{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193959,"rows_kept":193959,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758431786,137.98,76137.46,0.0,-0.55542,4e-05,31.4874]
[1776758437788,137.98,76141.78,0.0,-0.55526,4e-05,31.49091]
[1776758442823,137.98,76146.86,0.0,-0.55508,4e-05,31.49503]
[1776758444838,137.98,76138.48,0.0,-0.55538,4e-05,31.48823]
[1776758449873,137.98,76142.34,0.0,-0.55524,4e-05,31.49136]
[1776758454909,137.98,76141.58,0.0,-0.55527,4e-05,31.49075]
[1776758457930,137.98,76130.2,0.0,-0.55568,4e-05,31.4815]
[1776758462965,137.98,76143.09,0.0,-0.55522,4e-05,31.49197]
[1776758468000,45.0,76141.87,0.0,-0.73367,9e-05,26.17213]
[1776758469007,44.92,76119.8929,0.0,-0.73608,9e-05,26.04414]
[1776758471021,44.76,76120.4443,0.0,-0.73681,9e-05,26.00761]
[1776758472151,44.69,76131.05,0.0,-0.73622,9e-05,26.04113]
[1776758476155,44.39,76135.9086,0.0,-0.73722,9e-05,25.99223]
[1776758479076,44.19,76137.7186,0.0,-0.73807,9e-05,25.94958]
[1776758482098,44.0,76145.5614,0.0,-0.73831,9e-05,25.94004]
[1776758484112,43.88,76156.3729,0.0,-0.73792,9e-05,25.96355]
[1776758489147,43.6,76157.8586,0.0,-0.73923,9e-05,25.89766]
[1776758494182,43.34,76154.7614,0.0,-0.74085,9e-05,25.81091]
[1776758496188,43.24,76144.7629,0.0,-0.74228,9e-05,25.73353]
[1776758501192,43.02,76146.1929,0.0,-0.74331,9e-05,25.68058]
[1776758505196,42.86,76151.61,0.0,-0.74366,9e-05,25.66441]
[1776758508199,42.74,76157.7243,0.0,-0.74368,9e-05,25.66527]
[1776758513204,42.57,76158.5043,0.0,-0.74453,9e-05,25.62088]
[1776758518209,42.41,76157.8214,0.0,-0.74544,9e-05,25.57288]
[1776758523214,42.26,76157.3686,0.0,-0.74626,0.0001,25.5299]
[1776758525216,42.21,76167.9143,0.0,-0.74554,0.0001,25.57123]
[1776758528219,42.13,76158.8886,0.0,-0.74681,0.0001,25.50108]
[1776758533224,42.02,76150.21,0.0,-0.74827,0.0001,25.42046]
[1776758539230,41.89,76144.2186,0.0,-0.74953,0.0001,25.35118]
[1776758542233,41.83,76152.8129,0.0,-0.74903,0.0001,25.38111]
[1776758547238,41.74,76151.2914,0.0,-0.74966,0.0001,25.34684]
[1776758552242,41.66,76155.3657,0.0,-0.74973,0.0001,25.34227]
[1776758557247,41.59,76154.8557,0.0,-0.75017,0.0001,25.31808]
[1776758561251,41.54,76146.6029,0.0,-0.75125,0.0001,25.25698]
[1776758566256,41.48,76143.7157,0.0,-0.75186,0.0001,25.22298]
[1776758571261,41.42,76143.8557,0.0,-0.75215,0.0001,25.20735]
[1776758572728,41.4,76142.2843,0.0,-0.75242,0.0001,25.19252]
[1776758573735,41.39,76132.6171,0.0,-0.7534,0.0001,25.13592]
[1776758575265,41.38,76120.8043,0.0,-0.75458,0.0001,25.06729]
[1776758580270,41.34,76124.2514,0.0,-0.75451,0.0001,25.07253]
[1776758585819,41.29,76122.3186,0.0,-0.75496,0.0001,25.04669]
[1776758590854,41.25,76126.5643,0.0,-0.75476,0.0001,25.05913]
[1776758595889,41.22,76132.2886,0.0,-0.7544,0.0001,25.08092]
[1776758600924,41.19,76132.1414,0.0,-0.75458,0.0001,25.0709]
[1776758603945,41.17,76138.0686,0.0,-0.75411,0.0001,25.09897]
[1776758604951,41.17,76148.5543,0.0,-0.75313,0.0001,25.1559]
[1776758610302,41.14,76151.5586,0.0,-0.75298,0.0001,25.16513]
[1776758616029,41.11,76149.9986,0.0,-0.75329,0.0001,25.14512]
[1776758621063,41.1,76144.6414,0.0,-0.75392,0.0001,25.10922]
[1776758626099,41.08,76150.28,0.0,-0.75347,0.0001,25.13547]
[1776758631323,41.06,76153.0957,0.0,-0.75329,0.0001,25.14649]
[1776758637176,41.05,76152.0257,0.0,-0.75348,0.0001,25.13551]
[1776758642211,41.03,76152.1857,0.0,-0.75353,0.0001,25.13273]
[1776758643218,41.03,76164.16,0.0,-0.75239,0.0001,25.19902]
[1776758644225,41.03,76172.36,0.0,-0.75161,0.0001,25.24413]
[1776758648252,41.02,76169.7057,0.0,-0.75191,0.0001,25.22682]
[1776758649260,41.02,76158.7343,0.0,-0.75298,0.0001,25.16491]
[1776758650267,41.02,76149.1543,0.0,-0.75392,0.0001,25.11067]
[1776758652281,41.01,76138.0957,0.0,-0.75501,0.0001,25.04745]
[1776758657348,41.0,76141.5357,0.0,-0.75472,0.0001,25.06408]
[1776758662352,41.0,76141.0857,0.0,-0.75481,0.0001,25.05909]
[1776758667358,40.99,76139.65,0.0,-0.75499,0.0001,25.04878]
[1776758672363,40.98,76143.3057,0.0,-0.7547,0.0001,25.06403]
[1776758676367,40.98,76160.1014,0.0,-0.7531,0.0001,25.15679]
[1776758681372,40.97,76151.2914,0.0,-0.75398,0.0001,25.10572]
[1776758686377,40.97,76149.8757,0.0,-0.75415,0.0001,25.09627]
[1776758691382,40.96,76151.7571,0.0,-0.75399,0.0001,25.10549]
[1776758693385,40.96,76162.31,0.0,-0.75298,0.0001,25.16418]
[1776758698389,40.96,76165.0786,0.0,-0.75273,0.0001,25.17857]
[1776758703394,40.96,76163.81,0.0,-0.75287,0.0001,25.17049]
[1776758708399,40.95,76163.8957,0.0,-0.75288,0.0001,25.17013]
[1776758712403,40.95,76173.29,0.0,-0.75198,0.0001,25.22214]
[1776758717408,40.95,76178.0371,0.0,-0.75153,0.0001,25.24804]
[1776758722414,40.95,76179.6686,0.0,-0.75138,0.0001,25.25662]
[1776758725417,40.95,76171.6814,0.0,-0.75216,0.0001,25.21169]
[1776758728420,40.94,76157.9914,0.0,-0.75349,0.0001,25.13474]
[1776758733425,40.94,76157.1329,0.0,-0.7536,0.0001,25.12625]
[1776758739431,40.94,76158.08,0.0,-0.75352,0.0001,25.13114]
[1776758741433,40.94,76167.45,0.0,-0.75261,0.0001,25.18354]
[1776758742918,40.94,76176.3329,0.0,-0.75176,0.0001,25.23312]
[1776758747953,40.94,76179.2343,0.0,-0.75148,0.0001,25.24908]
[1776758752988,40.94,76178.7471,0.0,-0.75153,0.0001,25.24614]
[1776758758023,40.94,76177.6043,0.0,-0.75164,0.0001,25.23958]
[1776758763063,40.94,76183.9043,0.0,-0.75104,0.0001,25.27463]
[1776758768098,40.94,76190.8171,0.0,-0.75036,0.0001,25.31315]
[1776758770112,40.94,76198.9086,0.0,-0.74958,0.0001,25.35822]
[1776758775147,40.94,76201.1129,0.0,-0.74936,0.0001,25.37059]
[1776758776154,40.94,76210.4329,0.0,-0.74845,0.0001,25.42239]
[1776758777161,40.94,76226.5557,0.0,-0.74687,0.0001,25.51171]
[1776758782196,40.94,76229.47,0.0,-0.74658,0.0001,25.52799]
[1776758785217,40.94,76222.6614,0.0,-0.74725,0.0001,25.49048]
[1776758787232,40.94,76212.3214,0.0,-0.74826,0.0001,25.43329]
[1776758789246,40.94,76200.0286,0.0,-0.74945,0.0001,25.36513]
[1776758792267,40.94,76197.4157,0.0,-0.74972,0.0001,25.3475]
[1776758793274,40.94,76183.8843,0.0,-0.75104,0.0001,25.27215]
[1776758798309,40.94,76191.4857,0.0,-0.75029,0.0001,25.31487]
[1776758803344,40.94,76184.0243,0.0,-0.75101,0.0001,25.27362]
[1776758805361,40.94,76171.8886,0.0,-0.75219,0.0001,25.20596]
[1776758810396,40.95,76168.9771,0.0,-0.75246,0.0001,25.19002]
[1776758815431,40.95,76162.9043,0.0,-0.75305,0.0001,25.15635]
[1776758817445,40.95,76155.36,0.0,-0.75377,0.0001,25.11416]
[1776758818452,40.95,76136.4529,0.0,-0.7556,0.0001,25.00787]
[1776758819459,40.95,76119.6943,0.0,-0.7572,0.0001,24.91332]
[1776758822480,40.95,76125.0071,0.0,-0.75669,0.0001,24.9435]
[1776758823487,40.95,76137.4243,0.0,-0.7555,0.0001,25.0136]
[1776758824493,40.95,76145.4314,0.0,-0.75473,0.0001,25.05873]
[1776758829524,40.95,76148.4143,0.0,-0.75443,0.0001,25.07573]
[1776758834529,40.95,76146.7629,0.0,-0.75459,0.0001,25.06665]
[1776758839534,40.95,76145.7671,0.0,-0.75468,0.0001,25.06123]
[1776758844539,40.95,76138.6814,0.0,-0.75536,0.0001,25.0215]
[1776758849544,40.95,76151.43,0.0,-0.75413,0.0001,25.09334]
[1776758854549,40.95,76149.3857,0.0,-0.75434,0.0001,25.07872]
[1776758859566,40.95,76141.9157,0.0,-0.75506,0.0001,25.03686]
[1776758864571,40.95,76143.9914,0.0,-0.75486,0.0001,25.0487]
[1776758867574,40.95,76157.2614,0.0,-0.75358,0.0001,25.12335]
[1776758870577,40.95,76167.77,0.0,-0.75256,0.0001,25.18235]
[1776758875582,40.95,76164.4157,0.0,-0.75288,0.0001,25.16374]
[1776758880587,40.95,76156.6757,0.0,-0.75362,0.0001,25.12053]
[1776758885592,40.96,76157.6457,0.0,-0.75353,0.0001,25.12616]
[1776758890597,40.96,76158.6757,0.0,-0.75342,0.0001,25.13213]
[1776758895602,40.96,76160.5643,0.0,-0.75324,0.0001,25.14292]
[1776758900607,40.96,76161.66,0.0,-0.75313,0.0001,25.14926]
[1776758905613,40.96,76170.5743,0.0,-0.75226,0.0001,25.19937]
[1776758906615,40.96,76183.7629,0.0,-0.75098,0.0001,25.27308]
[1776758912107,40.96,76180.2914,0.0,-0.75133,0.0001,25.25067]
[1776758917142,40.96,76182.26,0.0,-0.75114,0.0001,25.26183]
[1776758922177,40.96,76181.7129,0.0,-0.75119,0.0001,25.25894]
[1776758927212,40.96,76183.2371,0.0,-0.75104,0.0001,25.26762]
[1776758932247,40.96,76181.8214,0.0,-0.75117,0.0001,25.25988]
[1776758937284,40.96,76182.7843,0.0,-0.75108,0.0001,25.26541]
[1776758942319,40.96,76183.2857,0.0,-0.75103,0.0001,25.26837]
[1776758947354,40.96,76183.7314,0.0,-0.75098,0.0001,25.27104]
[1776758952389,41.02,76182.73,0.0,-0.75074,0.0001,25.28378]
[1776758957666,41.16,76181.9757,0.0,-0.75007,0.0001,25.31918]
[1776758963466,41.28,76182.33,0.0,-0.74933,0.0001,25.359]
[1776758968501,41.37,76179.9643,0.0,-0.74908,0.0001,25.37164]
[1776758973536,41.44,76179.7457,0.0,-0.74873,0.0001,25.3882]
[1776758978571,41.5,76185.2086,0.0,-0.74791,0.0001,25.43406]
[1776758983606,41.5,76186.63,0.0,-0.74774,0.0001,25.44352]
[1776758988640,41.54,76187.6871,0.0,-0.74741,0.0001,25.46128]
[1776758993701,41.58,76189.5357,0.0,-0.74705,0.0001,25.4807]
[1776758998706,41.6,76183.9029,0.0,-0.74744,0.0001,25.45822]
[1776759003711,41.63,76178.7557,0.0,-0.74777,0.0001,25.43901]
[1776759008717,41.66,76179.3929,0.0,-0.74758,0.0001,25.44956]
[1776759013722,41.68,76183.5957,0.0,-0.74707,0.0001,25.47771]
[1776759018727,41.69,76191.0929,0.0,-0.74631,0.0001,25.52084]
[1776759023732,41.69,76191.3271,0.0,-0.74626,0.0001,25.52347]
[1776759028737,41.69,76189.0529,0.0,-0.74646,0.0001,25.51228]
[1776759032741,41.7,76198.1657,0.0,-0.74558,0.0001,25.5592]
[1776759034743,41.7,76190.0871,0.0,-0.74636,0.0001,25.51548]
[1776759039748,41.71,76180.8843,0.0,-0.74719,0.0001,25.46823]
[1776759044752,41.72,76181.2929,0.0,-0.7471,0.0001,25.47331]
[1776759049757,41.73,76179.4986,0.0,-0.74722,0.0001,25.46621]
[1776759054762,41.74,76178.7171,0.0,-0.74725,0.0001,25.46457]
[1776759057765,41.74,76186.9471,0.0,-0.74645,0.0001,25.50963]
[1776759062770,41.73,76188.2529,0.0,-0.74635,0.0001,25.51561]
[1776759067775,41.74,76183.3429,0.0,-0.7468,0.0001,25.48972]
[1776759072780,41.74,76175.3171,0.0,-0.74752,0.0001,25.44879]
[1776759078291,41.76,76173.4629,0.0,-0.74764,0.0001,25.4422]
[1776759083326,41.77,76165.6443,0.0,-0.74831,0.0001,25.40366]
[1776759088361,41.79,76156.7114,0.0,-0.74906,0.0001,25.36092]
[1776759089368,41.8,76147.9029,0.0,-0.74986,0.0001,25.3148]
[1776759091382,41.81,76138.9086,0.0,-0.75067,0.0001,25.26637]
[1776759095410,41.84,76132.8386,0.0,-0.75109,0.0001,25.24141]
[1776759099438,41.87,76124.8529,0.0,-0.75169,9e-05,25.20655]
[1776759104473,41.9,76123.3771,0.0,-0.75165,9e-05,25.20815]
[1776759109508,41.93,76121.7971,0.0,-0.75165,9e-05,25.20768]
[1776759114543,41.95,76122.6914,0.0,-0.75144,9e-05,25.2191]
[1776759119577,41.97,76121.73,0.0,-0.75143,9e-05,25.21936]
[1776759122599,41.98,76115.58,0.0,-0.75194,9e-05,25.18963]
[1776759127634,42.01,76109.8057,0.0,-0.75236,9e-05,25.16511]
[1776759132669,42.02,76116.4214,0.0,-0.75165,9e-05,25.20579]
[1776759137846,42.03,76123.4557,0.0,-0.75095,9e-05,25.24613]
[1776759142739,42.03,76127.6014,0.0,-0.75056,9e-05,25.26846]
[1776759144754,42.02,76137.2514,0.0,-0.74966,0.0001,25.3197]
[1776759149788,42.01,76137.5129,0.0,-0.74969,0.0001,25.31852]
[1776759154824,42.01,76137.0886,0.0,-0.74978,0.0001,25.31104]
[1776759159859,42.01,76133.3129,0.0,-0.75015,9e-05,25.28987]
[1776759164873,42.0,76133.1271,0.0,-0.75018,9e-05,25.28844]
[1776759168877,42.01,76114.0429,0.0,-0.75197,9e-05,25.18557]
[1776759173882,42.0,76103.52,0.0,-0.75303,9e-05,25.12474]
[1776759178887,41.96,76097.0757,0.0,-0.75386,9e-05,25.07692]
[1776759182891,41.93,76105.22,0.0,-0.75325,9e-05,25.11316]
[1776759187896,41.89,76106.9214,0.0,-0.75328,9e-05,25.11189]
[1776759192901,41.85,76102.9914,0.0,-0.75387,9e-05,25.07847]
[1776759197906,41.84,76102.2514,0.0,-0.75404,9e-05,25.06924]
[1776759202911,41.82,76101.8543,0.0,-0.75415,9e-05,25.06289]
[1776759207916,41.81,76105.0529,0.0,-0.75392,9e-05,25.07671]
[1776759210919,41.83,76113.1786,0.0,-0.75303,9e-05,25.12749]
[1776759215924,41.87,76122.5129,0.0,-0.75193,9e-05,25.18808]
[1776759220930,41.9,76125.2043,0.0,-0.75151,9e-05,25.2119]
[1776759225935,41.93,76128.8657,0.0,-0.75104,0.0001,25.23863]
[1776759230944,41.95,76121.2914,0.0,-0.75165,9e-05,25.20314]
[1776759235949,41.96,76123.2329,0.0,-0.75136,9e-05,25.21947]
[1776759241955,41.98,76124.0157,0.0,-0.75119,9e-05,25.22873]
[1776759247473,41.99,76125.3243,0.0,-0.751,9e-05,25.23934]
[1776759252966,42.0,76125.7929,0.0,-0.75092,9e-05,25.2442]
[1776759258550,42.01,76125.7643,0.0,-0.75088,9e-05,25.24594]
[1776759263586,42.01,76125.1886,0.0,-0.75091,9e-05,25.24412]
[1776759268359,42.02,76125.4243,0.0,-0.75087,9e-05,25.24631]
[1776759271304,42.02,76125.6986,0.0,-0.75084,9e-05,25.24833]
[1776759271644,42.02,76125.6986,0.0,-0.75086,9e-05,25.24522]
[1776759273658,42.01,76131.1657,0.0,-0.75035,9e-05,25.27422]
[1776759274665,42.01,76139.7257,0.0,-0.74955,0.0001,25.32003]
[1776759279700,42.0,76141.7014,0.0,-0.74942,0.0001,25.32764]
[1776759284994,41.99,76143.12,0.0,-0.74933,0.0001,25.33295]
[1776759284999,41.99,76143.2171,0.0,-0.74933,0.0001,25.33293]
[1776759290778,41.98,76142.2143,0.0,-0.74947,0.0001,25.32493]
[1776759295813,41.98,76141.0786,0.0,-0.74961,0.0001,25.3171]
[1776759300851,41.97,76141.3,0.0,-0.74962,0.0001,25.31679]
[1776759302865,41.97,76136.2357,0.0,-0.7501,0.0001,25.28955]
[1776759307900,41.97,76135.5329,0.0,-0.75016,0.0001,25.28607]
[1776759309914,41.98,76130.0143,0.0,-0.75067,9e-05,25.25693]
[1776759311928,41.98,76124.6557,0.0,-0.75115,9e-05,25.22901]
[1776759315956,41.99,76129.2614,0.0,-0.75069,9e-05,25.25523]
[1776759316963,41.98,76140.1357,0.0,-0.74967,0.0001,25.3139]
[1776759322038,41.98,76142.8114,0.0,-0.74945,0.0001,25.32629]
[1776759328040,41.97,76143.73,0.0,-0.7494,0.0001,25.32918]
[1776759333050,41.96,76158.5286,0.0,-0.74805,0.0001,25.40425]
[1776759338055,41.94,76164.1414,0.0,-0.74761,0.0001,25.42936]
[1776759343060,41.92,76165.1171,0.0,-0.74763,0.0001,25.42898]
[1776759348065,41.91,76166.7771,0.0,-0.74756,0.0001,25.4332]
[1776759353070,41.89,76166.4357,0.0,-0.74767,0.0001,25.42695]
[1776759356073,41.88,76179.98,0.0,-0.74643,0.0001,25.49717]
[1776759357074,41.88,76186.0057,0.0,-0.74589,0.0001,25.52802]
[1776759362079,41.85,76187.4829,0.0,-0.74588,0.0001,25.52855]
[1776759368085,41.82,76188.9771,0.0,-0.74589,0.0001,25.52862]
[1776759373090,41.8,76183.8457,0.0,-0.74649,0.0001,25.49538]
[1776759374958,41.8,76181.8829,0.0,-0.74669,0.0001,25.48416]
[1776759376015,41.8,76181.8829,0.0,-0.7467,0.0001,25.48363]
[1776759376070,41.8,76181.8829,0.0,-0.74671,0.0001,25.48313]
[1776759381098,41.79,76180.8629,0.0,-0.74685,0.0001,25.47539]
[1776759387104,41.78,76181.1186,0.0,-0.74686,0.0001,25.47477]
[1776759391108,41.78,76187.6243,0.0,-0.74629,0.0001,25.50505]
[1776759396113,41.77,76187.9771,0.0,-0.74631,0.0001,25.50427]
[1776759401570,41.76,76188.22,0.0,-0.74633,0.0001,25.5033]
[1776759404121,41.76,76180.72,0.0,-0.74706,0.0001,25.46188]
[1776759406123,41.76,76185.8686,0.0,-0.74657,0.0001,25.48951]
[1776759411640,41.75,76183.5257,0.0,-0.74682,0.0001,25.47583]
[1776759417142,41.75,76181.1914,0.0,-0.74704,0.0001,25.4634]
[1776759422717,41.75,76180.8443,0.0,-0.74706,0.0001,25.46197]
[1776759427752,41.76,76176.5286,0.0,-0.74745,0.0001,25.43975]
[1776759433160,41.76,76179.7043,0.0,-0.74713,0.0001,25.45799]
[1776759437822,41.76,76184.9686,0.0,-0.74664,0.0001,25.48579]
[1776759439836,41.75,76192.8871,0.0,-0.7459,0.0001,25.52719]
[1776759441850,41.75,76198.2886,0.0,-0.74542,0.0001,25.5545]
[1776759443863,41.74,76205.8943,0.0,-0.74473,0.0001,25.59313]
[1776759448899,41.72,76204.3971,0.0,-0.74498,0.0001,25.57964]
[1776759453934,41.71,76200.4014,0.0,-0.74544,0.0001,25.55183]
[1776759457648,41.7,76202.0029,0.0,-0.74532,0.0001,25.55888]
[1776759457962,41.7,76202.0029,0.0,-0.74533,0.0001,25.55829]
[1776759462997,41.69,76204.9886,0.0,-0.7451,0.0001,25.57137]
[1776759466194,41.68,76210.19,0.0,-0.74464,0.0001,25.59727]
[1776759472059,41.67,76209.5986,0.0,-0.74477,0.0001,25.5903]
[1776759477096,41.66,76204.9471,0.0,-0.74524,0.0001,25.56363]
[1776759482131,41.66,76204.4871,0.0,-0.74531,0.0001,25.56014]
[1776759487170,41.66,76204.3986,0.0,-0.74533,0.0001,25.55875]
[1776759489180,41.65,76209.6643,0.0,-0.74484,0.0001,25.58644]
[1776759494215,41.65,76206.0229,0.0,-0.74521,0.0001,25.56565]
[1776759499229,41.68,76205.5186,0.0,-0.74512,0.0001,25.5703]
[1776759504235,41.67,76200.34,0.0,-0.74565,0.0001,25.54079]
[1776759509239,41.67,76202.8971,0.0,-0.74542,0.0001,25.55374]
[1776759514244,41.67,76197.4829,0.0,-0.74596,0.0001,25.52102]
[1776759519249,41.67,76196.3943,0.0,-0.74605,0.0001,25.51602]
[1776759524255,41.67,76195.17,0.0,-0.74615,0.0001,25.51035]
[1776759529261,41.68,76194.6486,0.0,-0.74618,0.0001,25.50854]
[1776759534266,41.68,76194.3657,0.0,-0.74619,0.0001,25.50793]
[1776759539271,41.68,76194.3243,0.0,-0.74618,0.0001,25.50852]
[1776759544276,41.69,76194.1914,0.0,-0.74618,0.0001,25.50849]
[1776759547279,41.69,76188.4414,0.0,-0.74672,0.0001,25.47812]
[1776759549281,41.69,76199.6814,0.0,-0.74563,0.0001,25.53926]
[1776759554286,41.68,76203.6486,0.0,-0.74529,0.0001,25.5588]
[1776759559291,41.68,76205.0671,0.0,-0.74519,0.0001,25.56448]
[1776759564296,41.7,76205.2443,0.0,-0.74505,0.0001,25.57149]
[1776759569301,41.69,76202.7057,0.0,-0.74535,0.0001,25.55536]
[1776759574306,41.68,76204.3114,0.0,-0.74524,0.0001,25.55905]
[1776759579311,41.68,76209.9671,0.0,-0.74474,0.0001,25.58741]
[1776759582834,41.66,76219.1214,0.0,-0.74392,0.0001,25.63348]
[1776759588320,41.65,76222.2043,0.0,-0.74371,0.0001,25.64519]
[1776759594326,41.63,76223.6671,0.0,-0.74367,0.0001,25.64786]
[1776759599953,41.61,76224.13,0.0,-0.74371,0.0001,25.64601]
[1776759605336,41.6,76224.2071,0.0,-0.74376,0.0001,25.64342]
[1776759611032,41.59,76224.2071,0.0,-0.74381,0.0001,25.64053]
[1776759616347,41.58,76225.4914,0.0,-0.74373,0.0001,25.64516]
[1776759620094,41.58,76235.0557,0.0,-0.74284,0.0001,25.69481]
[1776759621102,41.57,76247.6657,0.0,-0.74163,0.0001,25.76182]
[1776759626141,41.56,76249.3386,0.0,-0.74155,0.0001,25.76655]
[1776759629166,41.58,76257.0386,0.0,-0.74067,0.0001,25.81475]
[1776759632187,41.6,76264.5429,0.0,-0.73986,0.0001,25.85655]
[1776759635503,41.61,76265.33,0.0,-0.7397,0.0001,25.8648]
[1776759636367,41.62,76265.3929,0.0,-0.73967,0.0001,25.86638]
[1776759642257,41.64,76264.5729,0.0,-0.73962,0.0001,25.86878]
[1776759643373,41.65,76259.0271,0.0,-0.74014,0.0001,25.84038]
[1776759649306,41.67,76264.3286,0.0,-0.73951,0.0001,25.87436]
[1776759652327,41.67,76270.1471,0.0,-0.73892,0.0001,25.90649]
[1776759653334,41.67,76275.52,0.0,-0.73839,0.0001,25.93508]
[1776759655348,41.67,76281.3271,0.0,-0.73783,0.0001,25.96549]
[1776759659378,41.67,76286.4871,0.0,-0.73735,0.0001,25.99182]
[1776759660383,41.67,76286.4871,0.0,-0.73734,0.0001,25.99228]
[1776759661390,41.67,76323.47,0.0,-0.7337,0.0001,26.18767]
[1776759662398,41.67,76351.2114,0.0,-0.73094,0.0001,26.33345]
[1776759663401,41.67,76341.62,0.0,-0.73189,0.0001,26.28367]
[1776759664402,41.67,76331.5371,0.0,-0.73287,0.0001,26.2317]
[1776759665403,41.68,76325.1671,0.0,-0.73347,0.0001,26.19941]
[1776759669413,41.7,76316.02,0.0,-0.73428,0.0001,26.15631]
[1776759672416,41.71,76310.7329,0.0,-0.73475,0.0001,26.13102]
[1776759677440,41.71,76357.86,0.0,-0.73008,0.0001,26.37816]
[1776759678442,41.7,76378.5529,0.0,-0.72803,0.0001,26.48476]
[1776759680443,41.7,76385.1757,0.0,-0.72742,0.0001,26.51695]
[1776759681444,41.69,76377.8971,0.0,-0.72816,0.0001,26.47864]
[1776759686449,41.69,76372.8257,0.0,-0.72871,0.0001,26.45016]
[1776759690453,41.68,76366.9586,0.0,-0.7293,0.0001,26.41928]
[1776759695458,41.69,76365.0157,0.0,-0.7295,0.0001,26.40634]
[1776759700463,41.69,76365.6729,0.0,-0.72943,0.0001,26.4101]
[1776759700466,41.69,76365.6729,0.0,-0.72943,0.0001,26.4101]
[1776759703143,41.69,76364.0157,0.0,-0.72959,0.0001,26.40167]
[1776759703211,41.69,76364.0157,0.0,-0.72959,0.0001,26.40182]
[1776759708471,41.69,76364.6414,0.0,-0.72952,0.0001,26.40551]
[1776759711474,41.69,76358.1571,0.0,-0.73015,0.0001,26.37246]
[1776759713478,41.7,76349.4571,0.0,-0.73099,0.0001,26.3284]
[1776759718483,41.71,76344.9171,0.0,-0.73135,0.0001,26.30903]
[1776759718566,41.71,76344.9171,0.0,-0.73135,0.0001,26.30903]
[1776759723490,41.7,76335.8114,0.0,-0.73232,0.0001,26.25815]
[1776759728495,41.64,76337.68,0.0,-0.73245,0.0001,26.25204]
[1776759728891,41.64,76337.68,0.0,-0.73245,0.0001,26.25204]
[1776759734501,41.58,76334.4071,0.0,-0.73307,0.0001,26.22015]
[1776759739506,41.55,76334.1414,0.0,-0.7333,0.0001,26.20905]
[1776759744511,41.52,76332.0014,0.0,-0.73366,0.0001,26.19013]
[1776759745512,41.51,76322.0314,0.0,-0.73467,0.0001,26.13664]
[1776759747514,41.51,76312.2843,0.0,-0.73565,0.0001,26.08419]
[1776759749516,41.51,76305.13,0.0,-0.73635,0.0001,26.0462]
[1776759752519,41.51,76312.4829,0.0,-0.73565,0.0001,26.08156]
[1776759755522,41.5,76325.5686,0.0,-0.73439,0.0001,26.14928]
[1776759756059,41.5,76325.5686,0.0,-0.73441,0.0001,26.14838]
[1776759757066,41.5,76341.3643,0.0,-0.73287,0.0001,26.23046]
[1776759758072,41.49,76350.4386,0.0,-0.73199,0.0001,26.2769]
[1776759763107,41.46,76354.0286,0.0,-0.73177,0.0001,26.28898]
[1776759766130,41.45,76349.9929,0.0,-0.73227,0.0001,26.26315]
[1776759767136,41.44,76343.0786,0.0,-0.73298,0.0001,26.22568]
[1776759768263,41.44,76343.0786,0.0,-0.73298,0.0001,26.22568]
[1776759773541,41.42,76339.9571,0.0,-0.73339,0.0001,26.20399]
[1776759778546,41.41,76339.68,0.0,-0.73349,0.0001,26.19916]
[1776759783551,41.4,76342.5057,0.0,-0.73326,0.0001,26.21118]
[1776759789292,41.39,76340.9886,0.0,-0.73348,0.0001,26.19993]
[1776759794344,41.38,76340.1286,0.0,-0.7336,0.0001,26.19368]
[1776759799378,41.38,76339.0543,0.0,-0.73373,0.0001,26.18685]
[1776759803409,41.38,76330.8386,0.0,-0.73453,0.0001,26.14391]
[1776759804416,41.38,76322.6614,0.0,-0.73533,0.0001,26.10131]
[1776759809453,41.39,76326.8829,0.0,-0.73486,0.0001,26.12643]
[1776759814488,41.39,76328.4429,0.0,-0.7347,0.0001,26.13233]
[1776759816501,41.39,76334.0829,0.0,-0.73416,0.0001,26.16151]
[1776759817508,41.39,76344.2057,0.0,-0.73316,0.0001,26.21447]
[1776759822544,41.38,76344.8529,0.0,-0.73316,0.0001,26.2151]
[1776759823915,41.38,76344.5829,0.0,-0.73319,0.0001,26.21318]
[1776759829594,41.37,76344.7514,0.0,-0.73323,0.0001,26.2115]
[1776759834604,41.36,76345.7543,0.0,-0.73317,0.0001,26.21493]
[1776759839609,41.35,76355.8743,0.0,-0.7322,0.0001,26.26614]
[1776759842613,41.35,76350.0457,0.0,-0.73281,0.0001,26.23389]
[1776759844615,41.35,76361.3986,0.0,-0.73168,0.0001,26.29403]
[1776759845616,41.35,76373.13,0.0,-0.73051,0.0001,26.35544]
[1776759850623,41.33,76366.7714,0.0,-0.73121,0.0001,26.31895]
[1776759851624,41.33,76361.45,0.0,-0.73176,0.0001,26.29002]
[1776759856628,41.32,76357.5,0.0,-0.73222,0.0001,26.26587]
[1776759856708,41.32,76357.5,0.0,-0.73222,0.0001,26.26587]
[1776759857629,41.32,76357.3414,0.0,-0.73225,0.0001,26.26452]
[1776759861633,41.31,76349.3443,0.0,-0.73307,0.0001,26.22108]
[1776759866639,41.31,76345.16,0.0,-0.73347,0.0001,26.19938]
[1776759871644,41.32,76341.6057,0.0,-0.73381,0.0001,26.17898]
[1776759876649,41.32,76340.9757,0.0,-0.73386,0.0001,26.17669]
[1776759881655,41.33,76344.8543,0.0,-0.73345,0.0001,26.19814]
[1776759886660,41.33,76344.0714,0.0,-0.73352,0.0001,26.19442]
[1776759891666,41.33,76344.0457,0.0,-0.73352,0.0001,26.19468]
[1776759896671,41.33,76340.4457,0.0,-0.73386,0.0001,26.17644]
[1776759901677,41.34,76337.5471,0.0,-0.73411,0.0001,26.16261]
[1776759906684,41.34,76341.54,0.0,-0.7337,0.0001,26.18451]
[1776759911689,41.34,76336.8614,0.0,-0.73416,0.0001,26.16029]
[1776759915693,41.35,76343.6657,0.0,-0.73346,0.0001,26.19717]
[1776759921245,41.35,76343.2271,0.0,-0.73351,0.0001,26.19464]
[1776759923258,41.35,76337.0286,0.0,-0.73411,0.0001,26.16244]
[1776759925273,41.35,76330.6871,0.0,-0.73472,0.0001,26.13008]
[1776759927287,41.36,76322.6671,0.0,-0.73548,0.0001,26.08942]
[1776759932710,41.38,76317.5543,0.0,-0.7359,0.0001,26.06396]
[1776759938716,41.4,76318.5843,0.0,-0.7357,0.0001,26.07472]
[1776759944406,41.41,76319.0686,0.0,-0.73557,0.0001,26.0811]
[1776759949441,41.42,76319.6443,0.0,-0.73547,0.0001,26.08658]
[1776759954477,41.43,76319.8029,0.0,-0.73541,0.0001,26.08939]
[1776759959512,41.44,76319.6429,0.0,-0.7354,0.0001,26.09013]
[1776759963540,41.44,76310.3443,0.0,-0.73627,0.0001,26.04316]
[1776759968575,41.46,76312.4543,0.0,-0.73599,0.0001,26.05772]
[1776759970361,41.46,76312.3843,0.0,-0.73599,0.0001,26.05781]
[1776759975624,41.47,76314.0786,0.0,-0.73578,0.0001,26.06902]
[1776759978924,41.47,76313.12,0.0,-0.73586,0.0001,26.06479]
[1776759979651,41.47,76313.12,0.0,-0.73586,0.0001,26.06474]
[1776759980659,41.47,76320.1757,0.0,-0.73517,0.0001,26.10178]
[1776759981675,41.47,76327.3671,0.0,-0.73445,0.0001,26.13992]
[1776759982681,41.47,76333.5757,0.0,-0.73384,0.0001,26.17282]
[1776759983687,41.47,76358.8471,0.0,-0.73133,0.0001,26.30547]
[1776759984694,41.47,76369.4229,0.0,-0.73029,0.0001,26.36046]
[1776759988947,41.45,76366.2571,0.0,-0.73068,0.0001,26.33997]
[1776759993764,41.42,76359.87,0.0,-0.73148,0.0001,26.29642]
[1776759998811,41.4,76355.3271,0.0,-0.73206,0.0001,26.26615]
[1776760003816,41.38,76352.03,0.0,-0.73249,0.0001,26.24395]
[1776760008821,41.37,76347.1171,0.0,-0.73304,0.0001,26.21499]
[1776760013826,41.36,76348.2171,0.0,-0.73296,0.0001,26.21932]
[1776760018831,41.36,76349.1543,0.0,-0.73291,0.0001,26.22212]
[1776760023836,41.35,76347.53,0.0,-0.7331,0.0001,26.21182]
[1776760027840,41.34,76352.9214,0.0,-0.73259,0.0001,26.23908]
[1776760032845,41.34,76354.2957,0.0,-0.7325,0.0001,26.24407]
[1776760037850,41.33,76354.7971,0.0,-0.73249,0.0001,26.24464]
[1776760042855,41.32,76355.6214,0.0,-0.73244,0.0001,26.24724]
[1776760049862,41.31,76354.2043,0.0,-0.73263,0.0001,26.23756]
[1776760054867,41.31,76352.24,0.0,-0.73285,0.0001,26.22349]
[1776760059872,41.31,76350.2186,0.0,-0.73306,0.0001,26.21276]
[1776760064877,41.31,76345.5386,0.0,-0.73351,0.0001,26.18867]
[1776760068881,41.32,76337.8957,0.0,-0.73424,0.0001,26.14978]
[1776760070201,41.32,76337.8214,0.0,-0.73423,0.0001,26.14999]
[1776760070883,41.32,76337.1086,0.0,-0.73429,0.0001,26.14682]
[1776760075888,41.33,76338.2186,0.0,-0.73412,0.0001,26.15551]
[1776760078891,41.34,76344.17,0.0,-0.73352,0.0001,26.18781]
[1776760079892,41.34,76352.12,0.0,-0.73273,0.0001,26.22956]
[1776760081375,41.33,76359.7943,0.0,-0.73199,0.0001,26.2686]
[1776760086411,41.32,76363.46,0.0,-0.7317,0.0001,26.28417]
[1776760091446,41.3,76364.68,0.0,-0.73165,0.0001,26.28727]
[1776760094502,41.3,76367.8386,0.0,-0.73135,0.0001,26.30295]
[1776760094604,41.3,76367.8386,0.0,-0.73135,0.0001,26.30286]
[1776760100509,41.28,76368.7429,0.0,-0.73135,0.0001,26.30329]
[1776760103877,41.28,76370.5343,0.0,-0.7312,0.0001,26.31131]
[1776760109572,41.26,76374.4514,0.0,-0.73092,0.0001,26.32667]
[1776760114607,41.24,76374.9071,0.0,-0.73095,0.0001,26.32276]
[1776760116621,41.24,76369.3129,0.0,-0.73152,0.0001,26.2928]
[1776760121656,41.24,76366.2171,0.0,-0.73184,0.0001,26.27604]
[1776760123936,41.24,76358.4714,0.0,-0.73261,0.0001,26.2356]
[1776760127698,41.25,76364.5957,0.0,-0.73198,0.0001,26.26844]
[1776760132734,41.24,76371.5914,0.0,-0.73131,0.0001,26.30426]
[1776760137769,41.23,76375.6714,0.0,-0.73095,0.0001,26.32321]
[1776760139783,41.23,76383.3143,0.0,-0.7302,0.0001,26.36253]
[1776760144818,41.22,76383.4771,0.0,-0.73025,0.0001,26.36038]
[1776760149855,41.2,76381.9529,0.0,-0.73046,0.0001,26.34943]
[1776760154891,41.19,76382.9186,0.0,-0.73041,0.0001,26.35211]
[1776760159926,41.19,76381.4414,0.0,-0.73059,0.0001,26.3426]
[1776760164978,41.18,76381.9929,0.0,-0.73057,0.0001,26.34386]
[1776760169983,41.18,76382.1343,0.0,-0.73059,0.0001,26.34318]
[1776760174988,41.18,76380.3071,0.0,-0.73076,0.0001,26.33169]
[1776760176990,41.19,76370.0743,0.0,-0.73176,0.0001,26.27931]
[1776760180994,41.21,76363.7743,0.0,-0.73229,0.0001,26.25065]
[1776760185999,41.22,76361.2586,0.0,-0.73245,0.0001,26.24184]
[1776760191004,41.23,76363.1029,0.0,-0.73225,0.0001,26.25274]
[1776760196009,41.23,76363.1814,0.0,-0.73222,0.0001,26.25397]
[1776760197550,41.23,76359.5729,0.0,-0.73258,0.0001,26.23523]
[1776760203017,41.24,76355.7643,0.0,-0.73291,0.0001,26.21751]
[1776760208022,41.25,76353.0629,0.0,-0.73312,0.0001,26.20607]
[1776760213027,41.26,76352.8243,0.0,-0.7331,0.0001,26.20709]
[1776760215029,41.26,76363.8414,0.0,-0.73198,0.0001,26.26611]
[1776760220034,41.26,76365.1814,0.0,-0.73187,0.0001,26.27193]
[1776760225039,41.26,76363.1429,0.0,-0.73209,0.0001,26.26046]
[1776760230044,41.25,76362.1957,0.0,-0.73219,0.0001,26.25499]
[1776760233400,41.26,76362.3686,0.0,-0.73218,0.0001,26.25328]
[1776760239053,41.27,76367.1957,0.0,-0.73165,0.0001,26.28118]
[1776760244058,41.27,76367.9,0.0,-0.73155,0.0001,26.2863]
[1776760249063,41.27,76369.3171,0.0,-0.73139,0.0001,26.29461]
[1776760254595,41.28,76373.0957,0.0,-0.73101,0.0001,26.31458]
[1776760259630,41.28,76372.3286,0.0,-0.73109,0.0001,26.31056]
[1776760261644,41.27,76365.6714,0.0,-0.73177,0.0001,26.27476]
[1776760263658,41.27,76357.68,0.0,-0.73257,0.0001,26.23252]
[1776760269089,41.28,76352.5429,0.0,-0.73307,0.0001,26.20621]
[1776760275095,41.28,76348.7857,0.0,-0.73341,0.0001,26.18808]
[1776760276002,41.28,76348.7857,0.0,-0.73341,0.0001,26.18808]
[1776760281784,41.29,76351.9886,0.0,-0.73306,0.0001,26.20642]
[1776760284805,41.29,76359.0871,0.0,-0.73236,0.0001,26.24341]
[1776760289840,41.28,76363.2743,0.0,-0.73198,0.0001,26.26355]
[1776760294875,41.28,76366.3529,0.0,-0.73167,0.0001,26.27778]
[1776760299910,41.29,76362.53,0.0,-0.73202,0.0001,26.25927]
[1776760304945,41.29,76359.3243,0.0,-0.73234,0.0001,26.2422]
[1776760309980,41.28,76359.1686,0.0,-0.73238,0.0001,26.24017]
[1776760315015,41.28,76359.8257,0.0,-0.73234,0.0001,26.24251]
[1776760320050,41.28,76360.3514,0.0,-0.73231,0.0001,26.24419]
[1776760325085,41.27,76361.7143,0.0,-0.73219,0.0001,26.25023]
[1776760330150,41.27,76358.82,0.0,-0.73249,0.0001,26.23448]
[1776760335154,41.27,76356.1043,0.0,-0.73276,0.0001,26.22033]
[1776760338159,41.27,76349.9914,0.0,-0.73335,0.0001,26.18872]
[1776760343164,41.28,76346.2814,0.0,-0.73368,0.0001,26.17148]
[1776760349170,41.29,76344.9629,0.0,-0.73375,0.0001,26.16741]
[1776760354175,41.3,76346.2986,0.0,-0.7336,0.0001,26.17299]
[1776760359180,41.31,76346.1514,0.0,-0.73359,0.0001,26.17364]
[1776760365186,41.31,76346.1057,0.0,-0.73356,0.0001,26.17476]
[1776760369190,41.32,76340.3557,0.0,-0.73411,0.0001,26.14561]
[1776760374195,41.33,76335.7543,0.0,-0.73451,0.0001,26.12418]
[1776760378199,41.34,76329.3343,0.0,-0.7351,0.0001,26.09255]
[1776760382203,41.35,76323.5629,0.0,-0.73559,0.0001,26.06565]
[1776760382579,41.35,76323.5629,0.0,-0.73559,0.0001,26.06565]
[1776760382892,41.35,76323.5629,0.0,-0.73559,0.0001,26.06565]
[1776760382983,41.35,76323.5629,0.0,-0.73557,0.0001,26.06663]
[1776760388209,41.37,76320.3086,0.0,-0.7358,0.0001,26.05441]
[1776760392212,41.39,76325.7686,0.0,-0.73519,0.0001,26.08669]
[1776760394214,41.39,76334.7929,0.0,-0.73428,0.0001,26.13497]
[1776760399219,41.39,76332.6714,0.0,-0.73449,0.0001,26.12402]
[1776760401221,41.39,76326.6986,0.0,-0.73507,0.0001,26.09305]
[1776760403223,41.4,76320.4857,0.0,-0.73566,0.0001,26.06125]
[1776760408228,41.41,76312.9414,0.0,-0.73632,0.0001,26.02568]
[1776760413233,41.43,76307.9443,0.0,-0.73673,0.0001,26.00081]
[1776760417767,41.45,76299.0529,0.0,-0.73749,0.0001,25.95941]
[1776760419781,41.47,76293.9143,0.0,-0.73794,0.0001,25.93508]
[1776760422802,41.48,76287.3029,0.0,-0.73849,0.0001,25.90482]
[1776760425678,41.5,76283.7857,0.0,-0.73876,0.0001,25.88962]
[1776760426651,41.5,76283.7857,0.0,-0.73872,0.0001,25.89168]
[1776760426830,41.51,76283.7857,0.0,-0.73868,0.0001,25.89361]
[1776760427837,41.52,76276.7443,0.0,-0.73934,0.0001,25.85769]
[1776760430858,41.53,76282.7471,0.0,-0.73867,0.0001,25.89403]
[1776760435892,41.55,76286.4943,0.0,-0.7382,0.0001,25.91903]
[1776760437907,41.56,76293.7114,0.0,-0.73748,0.0001,25.95825]
[1776760439259,41.56,76300.0971,0.0,-0.73685,0.0001,25.99238]
[1776760444956,41.56,76302.6886,0.0,-0.73659,0.0001,26.00634]
[1776760450270,41.55,76308.0171,0.0,-0.73608,0.0001,26.0338]
[1776760455040,41.55,76309.3714,0.0,-0.73597,0.0001,26.03957]
[1776760456033,41.54,76318.1914,0.0,-0.73513,0.0001,26.08463]
[1776760458046,41.53,76326.2943,0.0,-0.73437,0.0001,26.12534]
[1776760461068,41.52,76335.0914,0.0,-0.73358,0.0001,26.16776]
[1776760466103,41.49,76339.1071,0.0,-0.73332,0.0001,26.18214]
[1776760469446,41.48,76339.6186,0.0,-0.73334,0.0001,26.18112]
[1776760470692,41.47,76339.6186,0.0,-0.73337,0.0001,26.17996]
[1776760471138,41.47,76339.6186,0.0,-0.73341,0.0001,26.17562]
[1776760477296,41.45,76341.0643,0.0,-0.73339,0.0001,26.17724]
[1776760483222,41.43,76341.0029,0.0,-0.73349,0.0001,26.17205]
[1776760488307,41.41,76341.9229,0.0,-0.73347,0.0001,26.17355]
[1776760494313,41.4,76341.3029,0.0,-0.7336,0.0001,26.16691]
[1776760500319,41.39,76341.5086,0.0,-0.73363,0.0001,26.16531]
[1776760504323,41.39,76334.78,0.0,-0.73432,0.0001,26.1285]
[1776760509329,41.39,76331.1129,0.0,-0.73467,0.0001,26.1098]
[1776760514334,41.39,76330.9429,0.0,-0.73468,0.0001,26.10927]
[1776760518340,41.4,76321.4443,0.0,-0.7356,0.0001,26.06002]
[1776760523345,41.41,76318.0114,0.0,-0.73587,0.0001,26.04508]
[1776760527349,41.42,76312.7657,0.0,-0.73634,0.0001,26.02008]
[1776760527789,41.42,76312.7657,0.0,-0.73634,0.0001,26.02008]
[1776760535357,41.44,76310.8657,0.0,-0.73643,0.0001,26.01262]
[1776760540362,41.45,76310.7586,0.0,-0.73638,0.0001,26.0151]
[1776760545367,41.46,76309.7271,0.0,-0.73643,0.0001,26.01224]
[1776760548370,41.47,76303.1986,0.0,-0.73703,0.0001,25.9794]
[1776760550372,41.48,76297.84,0.0,-0.73752,0.0001,25.95275]
[1776760555263,41.49,76296.5243,0.0,-0.73758,0.0001,25.94958]
[1776760560382,41.51,76294.5486,0.0,-0.73767,0.0001,25.94437]
[1776760562384,41.52,76288.5571,0.0,-0.73822,0.0001,25.91428]
[1776760564386,41.53,76278.7071,0.0,-0.73914,0.0001,25.86432]
[1776760565387,41.52,76269.6786,0.0,-0.74006,0.0001,25.81396]
[1776760566388,41.52,76263.1386,0.0,-0.74073,0.0001,25.77727]
[1776760571393,41.44,76261.36,0.0,-0.74134,0.0001,25.7456]
[1776760572015,41.44,76261.36,0.0,-0.74134,0.0001,25.7456]
[1776760572800,41.42,76261.36,0.0,-0.74143,0.0001,25.7409]
[1776760572872,41.41,76261.36,0.0,-0.7415,0.0001,25.73722]
[1776760578400,41.35,76261.5414,0.0,-0.74179,0.0001,25.72226]
[1776760583404,41.35,76261.8457,0.0,-0.74173,0.0001,25.7258]
[1776760588409,41.36,76262.0486,0.0,-0.74168,0.0001,25.72839]
[1776760594021,41.37,76261.54,0.0,-0.74172,0.0001,25.72385]
[1776760596035,41.38,76267.1257,0.0,-0.74109,0.0001,25.7579]
[1776760601070,41.44,76270.1871,0.0,-0.74046,0.0001,25.79125]
[1776760606105,41.49,76273.0571,0.0,-0.73993,0.0001,25.81962]
[1776760611432,41.5,76274.9014,0.0,-0.73967,0.0001,25.83349]
[1776760616437,41.5,76276.7414,0.0,-0.73951,0.0001,25.84239]
[1776760618176,41.5,76276.7414,0.0,-0.73951,0.0001,25.84217]
[1776760618188,41.5,76276.7414,0.0,-0.73952,0.0001,25.84195]
[1776760623224,41.51,76283.2529,0.0,-0.73881,0.0001,25.88005]
[1776760624231,41.51,76292.5371,0.0,-0.73788,0.0001,25.93057]
[1776760629450,41.53,76294.6171,0.0,-0.7376,0.0001,25.94568]
[1776760635307,41.54,76296.0043,0.0,-0.73739,0.0001,25.95658]
[1776760640343,41.55,76297.5243,0.0,-0.73721,0.0001,25.9665]
[1776760644979,41.55,76299.4186,0.0,-0.737,0.0001,25.97736]
[1776760650415,41.55,76302.8571,0.0,-0.73666,0.0001,25.99567]
[1776760652432,41.55,76307.7686,0.0,-0.73621,0.0001,26.01796]
[1776760657478,41.54,76310.9286,0.0,-0.73593,0.0001,26.03309]
[1776760662483,41.54,76310.8971,0.0,-0.73596,0.0001,26.0314]
[1776760667488,41.53,76309.1157,0.0,-0.73616,0.0001,26.0208]
[1776760672493,41.53,76311.4614,0.0,-0.73595,0.0001,26.03225]
[1776760674495,41.52,76322.0671,0.0,-0.73492,0.0001,26.08724]
[1776760679500,41.51,76321.77,0.0,-0.73502,0.0001,26.0822]
[1776760681502,41.5,76328.2071,0.0,-0.73442,0.0001,26.11474]
[1776760683288,41.5,76329.1014,0.0,-0.73435,0.0001,26.11856]
[1776760684167,41.5,76329.1014,0.0,-0.73436,0.0001,26.11769]
[1776760684228,41.49,76329.1014,0.0,-0.73438,0.0001,26.11685]
[1776760689510,41.48,76327.75,0.0,-0.73458,0.0001,26.10625]
[1776760694515,41.47,76328.1386,0.0,-0.7346,0.0001,26.10533]
[1776760699522,41.46,76328.4071,0.0,-0.73463,0.0001,26.10417]
[1776760704528,41.45,76331.6086,0.0,-0.73436,0.0001,26.11853]
[1776760709533,41.44,76331.4857,0.0,-0.73443,0.0001,26.11538]
[1776760714538,41.43,76331.0686,0.0,-0.73453,0.0001,26.10794]
[1776760719543,41.43,76331.1986,0.0,-0.73455,0.0001,26.10701]
[1776760724548,41.42,76330.0757,0.0,-0.73468,0.0001,26.09985]
[1776760729553,41.42,76330.36,0.0,-0.73467,0.0001,26.10036]
[1776760734558,41.42,76330.5671,0.0,-0.73467,0.0001,26.10054]
[1776760736560,41.41,76339.7029,0.0,-0.73378,0.0001,26.14805]
[1776760742057,41.4,76338.0857,0.0,-0.734,0.0001,26.13638]
[1776760744325,41.4,76337.5929,0.0,-0.73406,0.0001,26.13353]
[1776760749106,41.4,76332.07,0.0,-0.73462,0.0001,26.10352]
[1776760754578,41.4,76330.6071,0.0,-0.73477,0.0001,26.09562]
[1776760762586,41.4,76330.4243,0.0,-0.73479,0.0001,26.09446]
[1776760768239,41.39,76331.6057,0.0,-0.73468,0.0001,26.10038]
[1776760773597,41.39,76331.0171,0.0,-0.73476,0.0001,26.09376]
[1776760779318,41.39,76331.13,0.0,-0.73475,0.0001,26.09443]
[1776760780325,41.39,76325.3629,0.0,-0.73532,0.0001,26.06409]
[1776760785609,41.4,76328.2857,0.0,-0.73501,0.0001,26.08045]
[1776760791402,41.4,76331.8114,0.0,-0.73467,0.0001,26.09864]
[1776760796438,41.39,76331.1686,0.0,-0.73475,0.0001,26.09467]
[1776760797445,41.39,76331.8643,0.0,-0.7347,0.0001,26.09716]
[1776760798452,41.38,76352.4486,0.0,-0.73269,0.0001,26.20423]
[1776760799635,41.37,76368.0186,0.0,-0.73117,0.0001,26.28442]
[1776760802031,41.36,76368.0257,0.0,-0.73124,0.0001,26.28111]
[1776760807515,41.33,76356.8486,0.0,-0.7325,0.0001,26.21507]
[1776760808522,41.33,76349.96,0.0,-0.7332,0.0001,26.17818]
[1776760813557,41.32,76351.06,0.0,-0.73313,0.0001,26.18178]
[1776760818593,41.32,76351.1286,0.0,-0.73317,0.0001,26.18005]
[1776760823628,41.31,76349.0857,0.0,-0.7334,0.0001,26.16809]
[1776760828663,41.31,76351.0257,0.0,-0.73323,0.0001,26.17699]
[1776760830669,41.3,76359.6457,0.0,-0.73239,0.0001,26.22157]
[1776760831671,41.3,76367.55,0.0,-0.73164,0.0001,26.25902]
[1776760832671,41.29,76375.3614,0.0,-0.73088,0.0001,26.29879]
[1776760837676,41.27,76378.6714,0.0,-0.73069,0.0001,26.3093]
[1776760842681,41.24,76382.4829,0.0,-0.73044,0.0001,26.32314]
[1776760847686,41.22,76385.5929,0.0,-0.73025,0.0001,26.3334]
[1776760852696,41.22,76420.6514,0.0,-0.72669,0.0001,26.51811]
[1776760853697,41.24,76432.0143,0.0,-0.72546,0.0001,26.58087]
[1776760857701,41.29,76437.6143,0.0,-0.72463,0.0001,26.6222]
[1776760862706,41.34,76438.54,0.0,-0.72428,0.0001,26.63915]
[1776760867711,41.35,76436.9286,0.0,-0.72437,0.0001,26.63444]
[1776760872716,41.36,76438.4129,0.0,-0.7242,0.0001,26.64312]
[1776760875719,41.36,76429.6129,0.0,-0.72506,0.0001,26.59893]
[1776760876383,41.36,76429.6129,0.0,-0.72506,0.0001,26.59893]
[1776760881725,41.4,76435.1457,0.0,-0.72431,0.0001,26.63676]
[1776760883901,41.41,76439.99,0.0,-0.72376,0.0001,26.66454]
[1776760886451,41.42,76441.1929,0.0,-0.72359,0.0001,26.67314]
[1776760886552,41.42,76441.1929,0.0,-0.72356,0.0001,26.67423]
[1776760891735,41.44,76444.6686,0.0,-0.72314,0.0001,26.69329]
[1776760896740,41.46,76447.62,0.0,-0.72277,0.0001,26.71156]
[1776760901745,41.46,76447.0129,0.0,-0.72279,0.0001,26.71044]
[1776760906750,41.47,76445.9529,0.0,-0.72286,0.0001,26.70682]
[1776760911755,41.48,76444.56,0.0,-0.72297,0.0001,26.70132]
[1776760917289,41.48,76444.3186,0.0,-0.72295,0.0001,26.70178]
[1776760922323,41.49,76444.8457,0.0,-0.7229,0.0001,26.70463]
[1776760923332,41.48,76462.7829,0.0,-0.7211,0.0001,26.79513]
[1776760924338,41.48,76473.08,0.0,-0.72008,0.0001,26.84651]
[1776760926352,41.47,76466.6257,0.0,-0.72077,0.0001,26.81228]
[1776760928366,41.47,76460.4629,0.0,-0.72141,0.0001,26.78017]
[1776760930380,41.47,76454.0029,0.0,-0.72207,0.0001,26.74686]
[1776760935415,41.46,76456.84,0.0,-0.7218,0.0001,26.76022]
[1776760938765,41.46,76458.4586,0.0,-0.72165,0.0001,26.76802]
[1776760944478,41.46,76454.9929,0.0,-0.72202,0.0001,26.74968]
[1776760949513,41.45,76458.3757,0.0,-0.7217,0.0001,26.76588]
[1776760954548,41.45,76459.7943,0.0,-0.7216,0.0001,26.76857]
[1776760959583,41.44,76457.7514,0.0,-0.72183,0.0001,26.75721]
[1776760964618,41.44,76456.7986,0.0,-0.72193,0.0001,26.75181]
[1776760969653,41.44,76456.2286,0.0,-0.722,0.0001,26.74833]
[1776760972676,41.43,76458.21,0.0,-0.72182,0.0001,26.75758]
[1776760973683,41.43,76466.55,0.0,-0.72099,0.0001,26.79933]
[1776760974818,41.43,76473.9057,0.0,-0.72026,0.0001,26.83594]
[1776760976705,41.42,76474.7529,0.0,-0.72022,0.0001,26.838]
[1776760977712,41.41,76485.5586,0.0,-0.71916,0.0001,26.89129]
[1776760978719,41.4,76492.5471,0.0,-0.71848,0.0001,26.92517]
[1776760980733,41.39,76489.5029,0.0,-0.71884,0.0001,26.90747]
[1776760981739,41.39,76480.8829,0.0,-0.71973,0.0001,26.8632]
[1776760982747,41.39,76472.7029,0.0,-0.72057,0.0001,26.82115]
[1776760987781,41.39,76469.2786,0.0,-0.72095,0.0001,26.80238]
[1776760991810,41.38,76475.0229,0.0,-0.7204,0.0001,26.83005]
[1776760993661,41.38,76478.6314,0.0,-0.72004,0.0001,26.8478]
[1776760993762,41.37,76478.6314,0.0,-0.72006,0.0001,26.8472]
[1776760996841,41.37,76473.2086,0.0,-0.72064,0.0001,26.81819]
[1776761001846,41.36,76473.1129,0.0,-0.72067,0.0001,26.8165]
[1776761006851,41.36,76470.0843,0.0,-0.721,0.0001,26.80027]
[1776761011856,41.36,76467.9157,0.0,-0.72124,0.0001,26.78607]
[1776761016861,41.36,76469.4286,0.0,-0.72108,0.0001,26.79393]
[1776761021866,41.36,76470.9714,0.0,-0.72093,0.0001,26.80153]
[1776761022867,41.36,76483.9743,0.0,-0.71962,0.0001,26.86713]
[1776761023868,41.35,76499.6143,0.0,-0.71805,0.0001,26.94514]
[1776761024870,41.34,76508.8357,0.0,-0.71714,0.0001,26.99002]
[1776761028874,41.32,76498.3814,0.0,-0.71834,0.0001,26.93126]
[1776761029875,41.31,76492.2,0.0,-0.71899,0.0001,26.89916]
[1776761034880,41.3,76494.3886,0.0,-0.71883,0.0001,26.907]
[1776761035752,41.3,76494.3886,0.0,-0.71883,0.0001,26.907]
[1776761039460,41.29,76496.2143,0.0,-0.71871,0.0001,26.91349]
[1776761039465,41.29,76496.2143,0.0,-0.71872,0.0001,26.91286]
[1776761044890,41.27,76494.8971,0.0,-0.71891,0.0001,26.90351]
[1776761047235,41.27,76497.8614,0.0,-0.71863,0.0001,26.91747]
[1776761052898,41.26,76493.6729,0.0,-0.71912,0.0001,26.89373]
[1776761054900,41.25,76507.07,0.0,-0.71777,0.0001,26.96045]
[1776761055903,41.25,76512.9429,0.0,-0.71718,0.0001,26.98959]
[1776761057905,41.24,76518.2371,0.0,-0.71667,0.0001,27.0148]
[1776761058306,41.24,76518.2371,0.0,-0.71667,0.0001,27.0148]
[1776761063911,41.24,76522.6586,0.0,-0.71624,0.0001,27.0361]
[1776761068916,41.28,76522.4014,0.0,-0.71608,0.0001,27.0431]
[1776761073921,41.3,76523.7286,0.0,-0.71582,0.0001,27.05325]
[1776761076924,41.32,76517.1857,0.0,-0.71641,0.0001,27.02389]
[1776761082455,41.35,76512.4229,0.0,-0.71673,0.0001,27.00777]
[1776761087490,41.38,76512.4686,0.0,-0.7166,0.0001,27.01356]
[1776761090511,41.39,76505.8343,0.0,-0.7172,0.0001,26.98369]
[1776761095547,41.42,76503.5129,0.0,-0.71732,0.0001,26.97778]
[1776761098568,41.4,76497.7529,0.0,-0.71803,0.0001,26.94315]
[1776761099575,41.39,76492.0657,0.0,-0.71863,0.0001,26.91314]
[1776761100946,41.39,76485.2029,0.0,-0.71936,0.0001,26.87715]
[1776761106952,41.36,76482.8157,0.0,-0.71973,0.0001,26.85928]
[1776761112666,41.34,76481.6914,0.0,-0.71993,0.0001,26.84935]
[1776761116693,41.34,76473.62,0.0,-0.72078,0.0001,26.8071]
[1776761117701,41.34,76466.8129,0.0,-0.72146,0.0001,26.77268]
[1776761119715,41.34,76459.9186,0.0,-0.72215,0.0001,26.73828]
[1776761120148,41.34,76459.9186,0.0,-0.72215,0.0001,26.73828]
[1776761125757,41.36,76456.67,0.0,-0.72241,0.0001,26.72455]
[1776761127621,41.36,76455.77,0.0,-0.72249,0.0001,26.72041]
[1776761132812,41.37,76453.5643,0.0,-0.72267,0.0001,26.70905]
[1776761134826,41.38,76447.6057,0.0,-0.72325,0.0001,26.67973]
[1776761136982,41.38,76454.2986,0.0,-0.72255,0.0001,26.71491]
[1776761139908,41.38,76454.0371,0.0,-0.72256,0.0001,26.71427]
[1776761139985,41.38,76453.9514,0.0,-0.72256,0.0001,26.71417]
[1776761143889,41.39,76458.2743,0.0,-0.72212,0.0001,26.7367]
[1776761144895,41.38,76465.2871,0.0,-0.72141,0.0001,26.7722]
[1776761146910,41.38,76474.7386,0.0,-0.72048,0.0001,26.81887]
[1776761150449,41.37,76476.9957,0.0,-0.7203,0.0001,26.82803]
[1776761155975,41.35,76479.4471,0.0,-0.72014,0.0001,26.83632]
[1776761161006,41.34,76475.8586,0.0,-0.72057,0.0001,26.81541]
[1776761164009,41.34,76469.5714,0.0,-0.72122,0.0001,26.78266]
[1776761169014,41.33,76473.0514,0.0,-0.72088,0.0001,26.79959]
[1776761174019,41.33,76473.1457,0.0,-0.7209,0.0001,26.79908]
[1776761177692,41.33,76472.1043,0.0,-0.72101,0.0001,26.79336]
[1776761183028,41.33,76471.3014,0.0,-0.7211,0.0001,26.78881]
[1776761188033,41.32,76470.6014,0.0,-0.72118,0.0001,26.78487]
[1776761193038,41.32,76469.6857,0.0,-0.72129,0.0001,26.77699]
[1776761197042,41.32,76477.7229,0.0,-0.72048,0.0001,26.8177]
[1776761198043,41.32,76483.3014,0.0,-0.71992,0.0001,26.84555]
[1776761203048,41.31,76482.1371,0.0,-0.7201,0.0001,26.83704]
[1776761208053,41.3,76484.01,0.0,-0.71996,0.0001,26.84431]
[1776761212057,41.29,76494.6671,0.0,-0.71892,0.0001,26.89616]
[1776761215060,41.28,76500.0514,0.0,-0.71843,0.0001,26.92048]
[1776761220065,41.26,76501.9571,0.0,-0.71834,0.0001,26.92531]
[1776761225070,41.24,76505.5129,0.0,-0.71807,0.0001,26.93891]
[1776761230075,41.22,76503.81,0.0,-0.71833,0.0001,26.92636]
[1776761233078,41.25,76523.3657,0.0,-0.71617,0.0001,27.03239]
[1776761234079,41.27,76532.8657,0.0,-0.7151,0.0001,27.08435]
[1776761239084,41.31,76533.61,0.0,-0.7148,0.0001,27.09816]
[1776761241086,41.32,76543.0514,0.0,-0.7138,0.0001,27.14683]
[1776761243088,41.33,76553.1286,0.0,-0.71269,0.0001,27.20009]
[1776761248093,41.35,76545.5043,0.0,-0.71341,0.0001,27.16537]
[1776761253098,41.38,76549.8643,0.0,-0.71282,0.0001,27.19092]
[1776761254099,41.38,76555.1443,0.0,-0.71223,0.0001,27.21896]
[1776761256871,41.4,76555.4271,0.0,-0.71213,0.0001,27.22363]
[1776761262731,41.44,76560.3343,0.0,-0.71142,0.0001,27.25702]
[1776761264956,41.45,76558.3629,0.0,-0.7116,0.0001,27.24828]
[1776761268782,41.46,76555.2543,0.0,-0.71183,0.0001,27.23688]
[1776761269789,41.46,76578.9829,0.0,-0.70942,0.0001,27.35246]
[1776761270795,41.45,76611.4871,0.0,-0.7061,0.0001,27.50909]
[1776761271834,41.45,76631.3743,0.0,-0.70402,0.0001,27.60547]
[1776761273122,41.41,76701.2186,0.0,-0.69686,0.00011,27.93162]
[1776761274124,41.4,76835.7329,0.0,-0.68259,0.00011,28.54662]
[1776761274207,41.4,76835.7329,0.0,-0.68259,0.00011,28.54662]
[1776761275125,41.4,76876.3,0.0,-0.67823,0.00011,28.72543]
[1776761276841,41.39,76869.4871,0.0,-0.67897,0.00011,28.69544]
[1776761277849,41.38,76889.9043,0.0,-0.67682,0.00011,28.7828]
[1776761279875,41.35,76903.2514,0.0,-0.67552,0.00011,28.83542]
[1776761280882,41.34,76862.32,0.0,-0.67998,0.00011,28.65513]
[1776761281911,41.34,76817.7743,0.0,-0.68477,0.00011,28.45637]
[1776761282918,41.34,76817.7743,0.0,-0.68479,0.00011,28.45561]
[1776761283925,41.34,76805.7186,0.0,-0.68609,0.00011,28.40114]
[1776761286971,41.35,76806.9314,0.0,-0.68591,0.00011,28.40828]
[1776761288255,41.38,76831.0486,0.0,-0.68317,0.00011,28.52264]
[1776761289256,41.35,76781.5,0.0,-0.68863,0.00011,28.29262]
[1776761294270,41.37,76776.6886,0.0,-0.68906,0.00011,28.27416]
[1776761299275,41.41,76777.1414,0.0,-0.68882,0.00011,28.28363]
[1776761304279,41.45,76774.3643,0.0,-0.68892,0.00011,28.2786]
[1776761305280,41.43,76791.15,0.0,-0.68722,0.00011,28.35177]
[1776761306281,41.41,76808.8486,0.0,-0.68541,0.00011,28.4287]
[1776761308283,41.41,76817.82,0.0,-0.68447,0.00011,28.46818]
[1776761311286,41.42,76799.4229,0.0,-0.68639,0.00011,28.38476]
[1776761316291,41.43,76786.2257,0.0,-0.68776,0.00011,28.32627]
[1776761318193,41.41,76780.4586,0.0,-0.68849,0.00011,28.29527]
[1776761319200,41.39,76769.4629,0.0,-0.68971,0.00011,28.24307]
[1776761320209,41.39,76758.7943,0.0,-0.69085,0.00011,28.19401]
[1776761323229,41.39,76750.0557,0.0,-0.6918,0.00011,28.15299]
[1776761326251,41.37,76737.3629,0.0,-0.69324,0.00011,28.09037]
[1776761328264,41.36,76725.7114,0.0,-0.6945,0.00011,28.03482]
[1776761333299,41.36,76724.6443,0.0,-0.69465,0.00011,28.02848]
[1776761338313,41.35,76722.7457,0.0,-0.69487,0.00011,28.01858]
[1776761342317,41.34,76707.5343,0.0,-0.69654,0.00011,27.9448]
[1776761343318,41.33,76691.1814,0.0,-0.6983,0.00011,27.86602]
[1776761347322,41.35,76716.4314,0.0,-0.69553,0.00011,27.9893]
[1776761349324,41.35,76725.7857,0.0,-0.69455,0.00011,28.03269]
[1776761354329,41.35,76722.76,0.0,-0.69491,0.00011,28.01731]
[1776761359334,41.34,76723.8657,0.0,-0.6948,0.00011,28.022]
[1776761361336,41.34,76733.6114,0.0,-0.69379,0.00011,28.06664]
[1776761366341,41.33,76735.03,0.0,-0.69369,0.00011,28.07098]
[1776761371346,41.31,76739.4743,0.0,-0.6933,0.00011,28.08601]
[1776761376350,41.29,76743.0143,0.0,-0.69302,0.00011,28.09874]
[1776761378352,41.29,76727.5157,0.0,-0.69467,0.00011,28.02604]
[1776761379353,41.29,76713.6186,0.0,-0.69613,0.00011,27.96135]
[1776761380354,41.3,76703.3943,0.0,-0.69719,0.00011,27.9141]
[1776761384358,41.32,76694.0129,0.0,-0.69807,0.00011,27.87418]
[1776761385359,41.33,76684.2614,0.0,-0.69906,0.00011,27.82946]
[1776761388362,41.35,76673.1986,0.0,-0.70012,0.00011,27.78112]
[1776761390364,41.36,76660.0229,0.0,-0.70145,0.0001,27.72037]
[1776761392366,41.37,76670.6286,0.0,-0.70029,0.00011,27.77295]
[1776761394368,41.38,76661.5386,0.0,-0.7012,0.0001,27.73136]
[1776761399373,41.38,76664.8929,0.0,-0.70086,0.00011,27.74705]
[1776761404378,41.4,76670.4043,0.0,-0.70021,0.00011,27.77654]
[1776761407381,41.41,76655.3371,0.0,-0.70174,0.0001,27.70664]
[1776761412390,41.43,76648.2429,0.0,-0.70238,0.0001,27.6767]
[1776761413391,41.41,76639.3586,0.0,-0.70338,0.0001,27.63105]
[1776761418396,41.36,76621.1271,0.0,-0.70553,0.0001,27.5323]
[1776761420398,41.35,76609.4,0.0,-0.7068,0.0001,27.47308]
[1776761425403,41.33,76621.87,0.0,-0.70561,0.0001,27.52925]
[1776761428406,41.32,76635.6371,0.0,-0.70421,0.0001,27.59439]
[1776761433413,41.34,76632.5557,0.0,-0.70446,0.0001,27.57995]
[1776761438418,41.33,76623.4214,0.0,-0.70548,0.0001,27.53271]
[1776761439419,41.32,76613.8829,0.0,-0.7065,0.0001,27.48536]
[1776761444424,41.31,76607.2157,0.0,-0.70726,0.0001,27.44976]
[1776761449429,41.3,76607.7986,0.0,-0.70725,0.0001,27.45066]
[1776761451431,41.29,76617.2986,0.0,-0.70628,0.0001,27.49587]
[1776761456436,41.27,76622.3057,0.0,-0.70586,0.0001,27.51609]
[1776761461441,41.26,76622.04,0.0,-0.70597,0.0001,27.51094]
[1776761464444,41.25,76612.7971,0.0,-0.70697,0.0001,27.46442]
[1776761469449,41.24,76613.2114,0.0,-0.70695,0.0001,27.46543]
[1776761474456,41.24,76615.0971,0.0,-0.70678,0.0001,27.47359]
[1776761476458,41.23,76623.8329,0.0,-0.70589,0.0001,27.51529]
[1776761480381,41.22,76632.8486,0.0,-0.70504,0.0001,27.55534]
[1776761485416,41.2,76623.5,0.0,-0.70607,0.0001,27.50717]
[1776761485986,41.2,76623.5,0.0,-0.70607,0.0001,27.50717]
[1776761491052,41.2,76620.7771,0.0,-0.70638,0.0001,27.49273]
[1776761491458,41.2,76620.7771,0.0,-0.70641,0.0001,27.4894]
[1776761495477,41.19,76626.6129,0.0,-0.70581,0.0001,27.51709]
[1776761496478,41.19,76633.8729,0.0,-0.70507,0.0001,27.55185]
[1776761501483,41.17,76636.4557,0.0,-0.7049,0.0001,27.55998]
[1776761506487,41.15,76633.1014,0.0,-0.70533,0.0001,27.54017]
[1776761510491,41.15,76626.69,0.0,-0.70603,0.0001,27.50768]
[1776761512493,41.15,76618.3629,0.0,-0.70689,0.0001,27.46734]
[1776761517498,41.16,76618.1029,0.0,-0.70688,0.0001,27.46781]
[1776761518790,41.16,76618.3829,0.0,-0.70685,0.0001,27.46946]
[1776761524016,41.16,76618.9057,0.0,-0.70676,0.0001,27.47324]
[1776761529510,41.17,76620.8986,0.0,-0.70654,0.0001,27.48353]
[1776761534515,41.17,76617.1343,0.0,-0.70692,0.0001,27.46559]
[1776761539520,41.18,76617.1914,0.0,-0.70689,0.0001,27.46715]
[1776761544525,41.18,76617.8871,0.0,-0.7068,0.0001,27.4713]
[1776761546527,41.18,76610.3443,0.0,-0.70757,0.0001,27.43497]
[1776761551532,41.19,76606.5714,0.0,-0.70792,0.0001,27.41588]
[1776761556536,41.21,76603.9986,0.0,-0.70813,0.0001,27.40582]
[1776761558538,41.21,76594.97,0.0,-0.70904,0.0001,27.36284]
[1776761560540,41.22,76589.3429,0.0,-0.70958,0.0001,27.3372]
[1776761565545,41.25,76589.4414,0.0,-0.70945,0.0001,27.34266]
[1776761570551,41.27,76586.8586,0.0,-0.70962,0.0001,27.3344]
[1776761571552,41.27,76595.4729,0.0,-0.70871,0.0001,27.37732]
[1776761576099,41.27,76599.0814,0.0,-0.70832,0.0001,27.39601]
[1776761576557,41.27,76599.1414,0.0,-0.7083,0.0001,27.39652]
[1776761579560,41.28,76591.1929,0.0,-0.7091,0.0001,27.35864]
[1776761584565,41.29,76592.6914,0.0,-0.70889,0.0001,27.36847]
[1776761586567,41.29,76599.8614,0.0,-0.70814,0.0001,27.40399]
[1776761591572,41.29,76603.0014,0.0,-0.70782,0.0001,27.41921]
[1776761596577,41.29,76604.9114,0.0,-0.70763,0.0001,27.42795]
[1776761601582,41.29,76606.2329,0.0,-0.70751,0.0001,27.43361]
[1776761603584,41.28,76612.1271,0.0,-0.70691,0.0001,27.46182]
[1776761608589,41.28,76606.5543,0.0,-0.70752,0.0001,27.43353]
[1776761611592,41.27,76617.1143,0.0,-0.70645,0.0001,27.48126]
[1776761616148,41.26,76616.4386,0.0,-0.70658,0.0001,27.47569]
[1776761618602,41.26,76606.85,0.0,-0.70759,0.0001,27.42795]
[1776761619603,41.26,76600.5457,0.0,-0.70824,0.0001,27.39731]
[1776761623607,41.27,76594.2314,0.0,-0.70886,0.0001,27.36801]
[1776761628612,41.28,76590.4114,0.0,-0.70919,0.0001,27.35235]
[1776761630614,41.29,76596.44,0.0,-0.70854,0.0001,27.38284]
[1776761634618,41.3,76586.4643,0.0,-0.70954,0.0001,27.33554]
[1776761637621,41.31,76580.2271,0.0,-0.71013,0.0001,27.30728]
[1776761641625,41.33,76574.2957,0.0,-0.71065,0.0001,27.28182]
[1776761646545,41.34,76580.1357,0.0,-0.70997,0.0001,27.31433]
[1776761651580,41.35,76587.1914,0.0,-0.70919,0.0001,27.35098]
[1776761653594,41.35,76596.7643,0.0,-0.70821,0.0001,27.39726]
[1776761655608,41.34,76606.0443,0.0,-0.70728,0.0001,27.4415]
[1776761658997,41.33,76606.4386,0.0,-0.70727,0.0001,27.44183]
[1776761664679,41.32,76606.55,0.0,-0.70732,0.0001,27.43994]
[1776761669684,41.31,76607.1686,0.0,-0.7073,0.0001,27.44083]
[1776761674689,41.3,76607.63,0.0,-0.70731,0.0001,27.43827]
[1776761676691,41.3,76599.48,0.0,-0.70816,0.0001,27.39806]
[1776761680695,41.31,76584.0614,0.0,-0.70974,0.0001,27.32336]
[1776761681696,41.31,76575.1671,0.0,-0.71064,0.0001,27.28048]
[1776761686701,41.34,76570.3557,0.0,-0.71101,0.0001,27.2624]
[1776761688636,41.35,76570.3586,0.0,-0.71098,0.0001,27.26346]
[1776761693708,41.37,76572.2843,0.0,-0.71066,0.0001,27.27833]
[1776761698713,41.38,76571.2743,0.0,-0.71069,0.0001,27.27653]
[1776761703718,41.4,76569.0814,0.0,-0.71086,0.0001,27.2685]
[1776761707722,41.41,76559.4186,0.0,-0.7118,0.0001,27.22336]
[1776761710725,41.42,76554.1414,0.0,-0.71228,0.0001,27.20012]
[1776761714790,41.44,76551.84,0.0,-0.71242,0.0001,27.19277]
[1776761715730,41.45,76551.8243,0.0,-0.7124,0.0001,27.19364]
[1776761720735,41.46,76558.9743,0.0,-0.71157,0.0001,27.23328]
[1776761725740,41.47,76557.5271,0.0,-0.71167,0.0001,27.2282]
[1776761730745,41.48,76556.1357,0.0,-0.71177,0.0001,27.2232]
[1776761735750,41.49,76555.67,0.0,-0.7118,0.0001,27.21958]
[1776761739754,41.5,76547.5129,0.0,-0.7126,0.0001,27.18101]
[1776761743758,41.51,76540.4471,0.0,-0.71327,0.0001,27.14824]
[1776761747459,41.52,76536.9143,0.0,-0.7136,0.0001,27.13238]
[1776761752767,41.54,76529.4814,0.0,-0.71426,0.0001,27.09977]
[1776761757772,41.55,76528.74,0.0,-0.71426,0.0001,27.09977]
[1776761759774,41.56,76542.6129,0.0,-0.71281,0.0001,27.16961]
[1776761761776,41.56,76530.3857,0.0,-0.71403,0.0001,27.11041]
[1776761764780,41.57,76523.6786,0.0,-0.71467,0.0001,27.07935]
[1776761768840,41.58,76526.6971,0.0,-0.71431,0.0001,27.09649]
[1776761772996,41.59,76522.3657,0.0,-0.71471,0.0001,27.07696]
[1776761773789,41.6,76522.2529,0.0,-0.71471,0.0001,27.07699]
[1776761778795,41.58,76516.5257,0.0,-0.71537,0.0001,27.04522]
[1776761780797,41.56,76510.6671,0.0,-0.71605,0.0001,27.0119]
[1776761785802,41.52,76501.4671,0.0,-0.71723,0.0001,26.9552]
[1776761788806,41.47,76489.6171,0.0,-0.71866,0.0001,26.88527]
[1776761793812,41.42,76500.1714,0.0,-0.71788,0.0001,26.92244]
[1776761799707,41.35,76502.4671,0.0,-0.71798,0.0001,26.91869]
[1776761803735,41.35,76508.42,0.0,-0.7174,0.0001,26.94746]
[1776761808771,41.35,76513.8214,0.0,-0.71684,0.0001,26.97482]
[1776761813805,41.35,76518.9557,0.0,-0.71628,0.0001,27.00231]
[1776761814812,41.36,76529.4157,0.0,-0.71515,0.0001,27.05709]
[1776761816826,41.38,76543.83,0.0,-0.7136,0.0001,27.1322]
[1776761821845,41.4,76546.12,0.0,-0.71323,0.0001,27.14976]
[1776761824848,41.42,76553.6771,0.0,-0.71236,0.0001,27.19119]
[1776761827089,41.43,76554.3457,0.0,-0.71225,0.0001,27.19659]
[1776761829854,41.44,76560.0057,0.0,-0.71161,0.0001,27.22711]
[1776761834859,41.45,76562.7714,0.0,-0.71127,0.0001,27.2433]
[1776761837558,41.46,76563.1757,0.0,-0.71121,0.0001,27.24607]
[1776761837862,41.46,76563.7471,0.0,-0.71114,0.0001,27.24921]
[1776761842867,41.47,76560.8014,0.0,-0.71141,0.0001,27.23643]
[1776761847872,41.47,76560.0186,0.0,-0.71145,0.0001,27.23439]
[1776761852877,41.48,76554.9671,0.0,-0.71194,0.0001,27.20805]
[1776761857882,41.5,76547.8957,0.0,-0.7126,0.0001,27.17621]
[1776761862582,41.51,76551.5057,0.0,-0.71218,0.0001,27.19632]
[1776761862887,41.51,76559.7843,0.0,-0.71132,0.0001,27.23737]
[1776761867892,41.51,76557.8929,0.0,-0.71151,0.0001,27.22847]
[1776761870539,41.51,76556.1371,0.0,-0.71168,0.0001,27.22023]
[1776761875902,41.52,76557.0414,0.0,-0.71157,0.0001,27.22557]
[1776761880907,41.52,76554.8357,0.0,-0.71177,0.0001,27.21561]
[1776761885912,41.52,76554.6986,0.0,-0.71177,0.0001,27.21585]
[1776761886913,41.52,76560.9043,0.0,-0.71113,0.0001,27.2464]
[1776761891918,41.52,76561.2557,0.0,-0.71111,0.0001,27.24748]
[1776761896922,41.52,76562.3743,0.0,-0.71101,0.0001,27.25242]
[1776761901927,41.52,76556.4329,0.0,-0.71162,0.0001,27.22294]
[1776761906932,41.52,76556.2357,0.0,-0.71163,0.0001,27.22262]
[1776761911937,41.52,76556.0557,0.0,-0.71165,0.0001,27.21912]
[1776761916942,41.53,76549.7157,0.0,-0.71228,0.0001,27.18885]
[1776761921947,41.54,76547.7043,0.0,-0.71244,0.0001,27.18098]
[1776761923949,41.54,76553.2257,0.0,-0.71186,0.0001,27.20877]
[1776761928954,41.54,76551.4886,0.0,-0.71203,0.0001,27.2008]
[1776761933959,41.55,76552.01,0.0,-0.71195,0.0001,27.20417]
[1776761938964,41.55,76554.2214,0.0,-0.71172,0.0001,27.21533]
[1776761943969,41.55,76551.9171,0.0,-0.71195,0.0001,27.20434]
[1776761948975,41.55,76553.5143,0.0,-0.71178,0.0001,27.21253]
[1776761953980,41.55,76551.9771,0.0,-0.71193,0.0001,27.20507]
[1776761958986,41.55,76551.2671,0.0,-0.712,0.0001,27.20192]
[1776761963991,41.55,76551.8271,0.0,-0.71193,0.0001,27.20502]
[1776761968997,41.56,76548.6257,0.0,-0.71225,0.0001,27.18992]
[1776761974935,41.56,76548.1971,0.0,-0.71228,0.0001,27.18566]
[1776761979970,41.57,76549.41,0.0,-0.71214,0.0001,27.19237]
[1776761985016,41.57,76549.7514,0.0,-0.7121,0.0001,27.19443]
[1776761990021,41.57,76546.9929,0.0,-0.71237,0.0001,27.18141]
[1776761995026,41.57,76547.4629,0.0,-0.71231,0.0001,27.18441]
[1776761999180,41.58,76544.4857,0.0,-0.7126,0.0001,27.17042]
[1776762005036,41.58,76544.1957,0.0,-0.7126,0.0001,27.17024]
[1776762007042,41.59,76532.5429,0.0,-0.71377,0.0001,27.11341]
[1776762009044,41.6,76520.4929,0.0,-0.71496,0.0001,27.05551]
[1776762012047,41.61,76526.4243,0.0,-0.71428,0.0001,27.08845]
[1776762013048,41.61,76534.9643,0.0,-0.71339,0.0001,27.13127]
[1776762014049,41.61,76549.4743,0.0,-0.71191,0.0001,27.20281]
[1776762017451,41.61,76552.1343,0.0,-0.71166,0.0001,27.21474]
[1776762022058,41.68,76546.03,0.0,-0.71191,0.0001,27.20176]
[1776762024604,41.72,76544.8886,0.0,-0.71183,0.0001,27.20459]
[1776762024690,41.72,76544.8886,0.0,-0.71183,0.0001,27.20459]
[1776762025565,41.74,76544.6857,0.0,-0.71176,0.0001,27.20772]
[1776762025691,41.74,76544.6857,0.0,-0.71176,0.0001,27.20772]
[1776762026062,41.76,76544.9057,0.0,-0.71165,0.0001,27.21283]
[1776762027421,41.78,76546.1629,0.0,-0.71143,0.0001,27.2229]
[1776762027441,41.78,76546.1629,0.0,-0.71143,0.0001,27.2229]
[1776762033069,41.83,76546.9586,0.0,-0.7111,0.0001,27.23572]
[1776762034981,41.83,76546.8586,0.0,-0.7111,0.0001,27.23558]
[1776762035194,41.84,76546.6329,0.0,-0.71111,0.0001,27.23483]
[1776762037073,41.85,76551.8857,0.0,-0.71049,0.0001,27.26419]
[1776762038062,41.85,76551.8857,0.0,-0.71049,0.0001,27.26419]
[1776762038214,41.85,76553.3486,0.0,-0.71034,0.0001,27.27165]
[1776762038727,41.85,76553.3486,0.0,-0.71034,0.0001,27.27165]
[1776762038935,41.85,76553.3486,0.0,-0.71034,0.0001,27.27165]
[1776762039037,41.86,76553.3486,0.0,-0.71033,0.0001,27.27197]
[1776762039804,41.86,76553.3486,0.0,-0.71033,0.0001,27.27197]
[1776762039936,41.86,76553.3486,0.0,-0.71033,0.0001,27.27197]
[1776762042774,41.86,76555.0529,0.0,-0.71013,0.0001,27.28122]
[1776762042947,41.86,76555.0529,0.0,-0.71013,0.0001,27.28122]
[1776762044225,41.86,76552.2529,0.0,-0.71041,0.0001,27.26816]
[1776762044436,41.86,76552.2529,0.0,-0.71041,0.0001,27.26816]
[1776762044604,41.86,76552.2529,0.0,-0.71041,0.0001,27.26816]
[1776762044688,41.86,76552.2529,0.0,-0.71041,0.0001,27.26816]
[1776762045081,41.86,76554.48,0.0,-0.71017,0.0001,27.27935]
[1776762045928,41.86,76554.48,0.0,-0.71017,0.0001,27.27935]
[1776762047083,41.87,76577.2086,0.0,-0.70783,0.0001,27.39012]
[1776762049085,41.87,76571.8957,0.0,-0.70836,0.0001,27.36497]
[1776762049348,41.87,76571.8957,0.0,-0.70836,0.0001,27.36497]
[1776762055091,41.88,76568.3343,0.0,-0.7087,0.0001,27.34906]
[1776762058094,41.88,76562.3486,0.0,-0.7093,0.0001,27.32068]
[1776762062098,41.88,76549.8414,0.0,-0.71055,0.0001,27.26078]
[1776762066102,41.91,76535.6086,0.0,-0.7119,0.0001,27.19588]
[1776762068104,41.91,76552.4329,0.0,-0.71017,0.0001,27.27888]
[1776762072426,41.91,76550.6943,0.0,-0.71032,0.0001,27.27156]
[1776762072444,41.91,76550.6943,0.0,-0.71032,0.0001,27.27156]
[1776762074097,41.92,76551.4357,0.0,-0.71023,0.0001,27.27548]
[1776762074110,41.92,76551.0386,0.0,-0.71027,0.0001,27.27384]
[1776762074189,41.92,76551.0386,0.0,-0.71027,0.0001,27.27384]
[1776762080116,41.93,76548.3657,0.0,-0.7105,0.0001,27.2626]
[1776762081117,41.93,76542.1143,0.0,-0.71114,0.0001,27.23208]
[1776762082119,41.93,76535.58,0.0,-0.71181,0.0001,27.20014]
[1776762083160,41.93,76534.9614,0.0,-0.71187,0.0001,27.19718]
[1776762083204,41.93,76534.9614,0.0,-0.71187,0.0001,27.19718]
[1776762085122,41.92,76520.79,0.0,-0.71334,0.0001,27.12644]
[1776762086123,41.92,76513.2386,0.0,-0.71414,0.0001,27.08774]
[1776762091128,41.89,76502.3257,0.0,-0.7154,0.0001,27.02447]
[1776762097134,41.87,76499.9557,0.0,-0.71572,0.0001,27.00923]
[1776762097723,41.87,76499.9557,0.0,-0.71572,0.0001,27.00923]
[1776762097939,41.87,76499.9557,0.0,-0.71572,0.0001,27.00923]
[1776762100137,41.87,76490.6457,0.0,-0.71667,0.0001,26.96256]
[1776762103140,41.87,76482.4729,0.0,-0.7175,0.0001,26.92174]
[1776762108145,41.87,76478.5086,0.0,-0.7179,0.0001,26.90206]
[1776762108532,41.87,76478.5086,0.0,-0.7179,0.0001,26.90206]
[1776762108694,41.87,76478.5086,0.0,-0.7179,0.0001,26.90206]
[1776762110147,41.87,76487.7857,0.0,-0.71696,0.0001,26.94845]
[1776762111148,41.87,76493.56,0.0,-0.71637,0.0001,26.9772]
[1776762114151,41.87,76512.3343,0.0,-0.71447,0.0001,27.07025]
[1776762116927,41.87,76517.1557,0.0,-0.71398,0.0001,27.09382]
[1776762117199,41.87,76516.9457,0.0,-0.71401,0.0001,27.09265]
[1776762119156,41.87,76500.8329,0.0,-0.71565,0.0001,27.01257]
[1776762121158,41.87,76495.3529,0.0,-0.71621,0.0001,26.98523]
[1776762121483,41.87,76495.3529,0.0,-0.71621,0.0001,26.98523]
[1776762121691,41.87,76495.3529,0.0,-0.71621,0.0001,26.98523]
[1776762124161,41.87,76502.1043,0.0,-0.71553,0.0001,27.01865]
[1776762125554,41.87,76502.9271,0.0,-0.71545,0.0001,27.02266]
[1776762125694,41.87,76502.9271,0.0,-0.71545,0.0001,27.02266]
[1776762126163,41.87,76497.62,0.0,-0.71599,0.0001,26.99623]
[1776762130166,41.87,76506.9743,0.0,-0.71504,0.0001,27.04245]
[1776762131158,41.87,76506.9743,0.0,-0.71504,0.0001,27.04245]
[1776762131167,41.87,76500.1671,0.0,-0.71573,0.0001,27.00858]
[1776762131191,41.87,76500.1671,0.0,-0.71573,0.0001,27.00858]
[1776762132249,41.87,76500.1671,0.0,-0.71573,0.0001,27.00853]
[1776762136084,41.86,76494.5571,0.0,-0.71631,0.0001,26.98044]
[1776762137528,41.86,76497.9171,0.0,-0.71597,0.0001,26.99712]
[1776762140113,41.86,76503.4457,0.0,-0.71541,0.0001,27.02439]
[1776762145148,41.86,76504.5257,0.0,-0.71531,0.0001,27.02935]
[1776762147367,41.86,76501.3057,0.0,-0.71564,0.0001,27.01322]
[1776762147447,41.86,76501.3057,0.0,-0.71564,0.0001,27.01322]
[1776762148851,41.86,76501.3057,0.0,-0.71564,0.0001,27.01316]
[1776762148938,41.86,76501.3057,0.0,-0.71564,0.0001,27.01316]
[1776762149176,41.86,76501.3057,0.0,-0.71564,0.0001,27.01309]
[1776762152859,41.86,76504.5186,0.0,-0.71534,0.0001,27.02565]
[1776762152939,41.86,76504.5186,0.0,-0.71534,0.0001,27.02565]
[1776762158197,41.86,76507.1729,0.0,-0.71508,0.0001,27.03831]
[1776762162202,41.86,76514.5657,0.0,-0.71434,0.0001,27.07457]
[1776762164204,41.86,76524.5486,0.0,-0.71332,0.0001,27.12389]
[1776762165205,41.86,76538.9871,0.0,-0.71183,0.0001,27.19531]
[1776762168795,41.86,76540.9014,0.0,-0.71162,0.0001,27.2057]
[1776762168953,41.86,76540.9014,0.0,-0.71162,0.0001,27.2057]
[1776762171214,41.87,76535.4086,0.0,-0.71216,0.0001,27.17974]
[1776762174787,41.87,76538.5743,0.0,-0.71181,0.0001,27.19632]
[1776762176221,41.87,76492.9586,0.0,-0.71646,0.0001,26.97048]
[1776762177225,41.87,76480.94,0.0,-0.71768,0.0001,26.91051]
[1776762178226,41.87,76455.7171,0.0,-0.72023,0.0001,26.78403]
[1776762178561,41.87,76455.7171,0.0,-0.72023,0.0001,26.78403]
[1776762179227,41.87,76429.7886,0.0,-0.72284,0.0001,26.65312]
[1776762181229,41.87,76438.2429,0.0,-0.72198,0.0001,26.69649]
[1776762182230,41.87,76460.7943,0.0,-0.7197,0.0001,26.81047]
[1776762185233,41.88,76466.2029,0.0,-0.71915,0.0001,26.83797]
[1776762190239,41.88,76465.7157,0.0,-0.71919,0.0001,26.83598]
[1776762194243,41.88,76457.5971,0.0,-0.72,0.0001,26.79561]
[1776762199248,41.88,76450.2157,0.0,-0.72073,0.0001,26.75911]
[1776762203252,41.89,76444.1186,0.0,-0.72132,0.0001,26.72908]
[1776762207433,41.89,76445.2829,0.0,-0.72119,0.0001,26.7358]
[1776762207695,41.89,76445.2829,0.0,-0.72119,0.0001,26.7358]
[1776762212261,41.89,76450.05,0.0,-0.72071,0.0001,26.75756]
[1776762213262,41.89,76457.0486,0.0,-0.72,0.0001,26.79296]
[1776762215796,41.89,76454.1357,0.0,-0.72029,0.0001,26.77856]
[1776762215939,41.89,76454.1357,0.0,-0.72029,0.0001,26.77856]
[1776762221271,41.9,76446.8071,0.0,-0.721,0.0001,26.74262]
[1776762222478,41.9,76446.52,0.0,-0.72103,0.0001,26.74135]
[1776762222690,41.9,76446.52,0.0,-0.72103,0.0001,26.74135]
[1776762227288,41.9,76436.4343,0.0,-0.72203,0.0001,26.69122]
[1776762228289,41.9,76429.2729,0.0,-0.72274,0.0001,26.65519]
[1776762230339,41.91,76426.8471,0.0,-0.72297,0.0001,26.64344]
[1776762231292,41.91,76433.5629,0.0,-0.72229,0.0001,26.67775]
[1776762233294,41.91,76439.1386,0.0,-0.72172,0.0001,26.70643]
[1776762234552,41.91,76442.33,0.0,-0.7214,0.0001,26.72277]
[1776762234699,41.91,76442.33,0.0,-0.7214,0.0001,26.72277]
[1776762239437,41.91,76438.31,0.0,-0.72178,0.0001,26.70344]
[1776762239698,41.91,76438.31,0.0,-0.72178,0.0001,26.70344]
[1776762243200,41.92,76437.7786,0.0,-0.72182,0.0001,26.70143]
[1776762243444,41.92,76437.7786,0.0,-0.72181,0.0001,26.70166]
[1776762247308,41.92,76427.8929,0.0,-0.72279,0.0001,26.65256]
[1776762248650,41.92,76427.3171,0.0,-0.72284,0.0001,26.6499]
[1776762248702,41.92,76427.3171,0.0,-0.72284,0.0001,26.6499]
[1776762252235,41.93,76423.6443,0.0,-0.72319,0.0001,26.63209]
[1776762252439,41.93,76423.6443,0.0,-0.72318,0.0001,26.63237]
[1776762254600,41.93,76422.8129,0.0,-0.72325,0.0001,26.62873]
[1776762254686,41.93,76422.8129,0.0,-0.72325,0.0001,26.62873]
[1776762255316,41.93,76421.5729,0.0,-0.72337,0.0001,26.62272]
[1776762258319,41.94,76426.9086,0.0,-0.72282,0.0001,26.65069]
[1776762259895,41.94,76425.0286,0.0,-0.723,0.0001,26.64142]
[1776762259939,41.94,76425.0286,0.0,-0.723,0.0001,26.64142]
[1776762265326,41.94,76422.4029,0.0,-0.72323,0.0001,26.62978]
[1776762268329,41.95,76427.9157,0.0,-0.72266,0.0001,26.65853]
[1776762268494,41.95,76427.9157,0.0,-0.72266,0.0001,26.65853]
[1776762268693,41.95,76427.9157,0.0,-0.72266,0.0001,26.65853]
[1776762270807,41.95,76429.0614,0.0,-0.72253,0.0001,26.66482]
[1776762270937,41.95,76429.0614,0.0,-0.72253,0.0001,26.66482]
[1776762271332,41.95,76426.8971,0.0,-0.72276,0.0001,26.6509]
[1776762274095,41.95,76425.8871,0.0,-0.72285,0.0001,26.6463]
[1776762274190,41.95,76425.8871,0.0,-0.72285,0.0001,26.6463]
[1776762279340,41.96,76419.5143,0.0,-0.72346,0.0001,26.61567]
[1776762281797,41.96,76422.42,0.0,-0.72315,0.0001,26.63098]
[1776762281936,41.96,76422.42,0.0,-0.72315,0.0001,26.63098]
[1776762285374,41.97,76422.3686,0.0,-0.72314,0.0001,26.63181]
[1776762285438,41.97,76422.3686,0.0,-0.72314,0.0001,26.63181]
[1776762286347,41.97,76421.7843,0.0,-0.72319,0.0001,26.62912]
[1776762291352,41.97,76428.8986,0.0,-0.72245,0.0001,26.6665]
[1776762292353,41.97,76435.4214,0.0,-0.72179,0.0001,26.69969]
[1776762293241,41.97,76435.4214,0.0,-0.72179,0.0001,26.69969]
[1776762293441,41.98,76435.4214,0.0,-0.72178,0.0001,26.69987]
[1776762295222,41.98,76443.3829,0.0,-0.72098,0.0001,26.74038]
[1776762297237,41.98,76437.8657,0.0,-0.72152,0.0001,26.71293]
[1776762302183,41.98,76440.3886,0.0,-0.72125,0.0001,26.72641]
[1776762302200,41.98,76440.3886,0.0,-0.72125,0.0001,26.72641]
[1776762303279,41.98,76431.5014,0.0,-0.72214,0.0001,26.68198]
[1776762305104,41.98,76431.0586,0.0,-0.72218,0.0001,26.67994]
[1776762305189,41.98,76431.0586,0.0,-0.72218,0.0001,26.67994]
[1776762305293,41.98,76431.0586,0.0,-0.72217,0.0001,26.68013]
[1776762306300,41.99,76436.8171,0.0,-0.72159,0.0001,26.70941]
[1776762306795,41.99,76436.8171,0.0,-0.72159,0.0001,26.70941]
[1776762306937,41.99,76436.8171,0.0,-0.72159,0.0001,26.70941]
[1776762308314,41.99,76443.3771,0.0,-0.72092,0.0001,26.7428]
[1776762310328,41.99,76448.5714,0.0,-0.7204,0.0001,26.76916]
[1776762311351,41.99,76448.5714,0.0,-0.7204,0.0001,26.76916]
[1776762311372,41.99,76458.0514,0.0,-0.71944,0.0001,26.81686]
[1776762311446,41.99,76458.0514,0.0,-0.71944,0.0001,26.81686]
[1776762314040,41.99,76458.5057,0.0,-0.71939,0.0001,26.81928]
[1776762314190,41.99,76458.5057,0.0,-0.71939,0.0001,26.81928]
[1776762319381,41.99,76461.1929,0.0,-0.71911,0.0001,26.83326]
[1776762321079,41.99,76464.9557,0.0,-0.71873,0.0001,26.85215]
[1776762321194,41.99,76464.9557,0.0,-0.71873,0.0001,26.85215]
[1776762326388,41.99,76468.6214,0.0,-0.71835,0.0001,26.87068]
[1776762327066,41.99,76468.6214,0.0,-0.71835,0.0001,26.87068]
[1776762327197,41.99,76468.6214,0.0,-0.71835,0.0001,26.87068]
[1776762330392,41.99,76461.84,0.0,-0.71903,0.0001,26.83695]
[1776762331403,41.99,76462.6271,0.0,-0.71897,0.0001,26.83774]
[1776762331436,41.99,76462.6271,0.0,-0.71897,0.0001,26.83774]
[1776762332053,41.99,76462.6271,0.0,-0.71897,0.0001,26.83774]
[1776762332192,41.99,76462.6271,0.0,-0.71897,0.0001,26.83774]
[1776762332293,41.99,76462.6271,0.0,-0.71897,0.0001,26.83782]
[1776762333396,41.99,76455.3357,0.0,-0.7197,0.0001,26.80137]
[1776762338071,42.0,76451.9743,0.0,-0.72003,0.0001,26.78496]
[1776762338199,42.0,76451.9743,0.0,-0.72003,0.0001,26.78496]
[1776762339402,42.0,76445.1657,0.0,-0.72071,0.0001,26.75099]
[1776762341404,42.0,76439.5071,0.0,-0.72127,0.0001,26.72282]
[1776762342427,42.0,76438.3986,0.0,-0.72138,0.0001,26.71741]
[1776762342436,42.0,76438.3986,0.0,-0.72138,0.0001,26.71741]
[1776762346842,42.0,76438.3957,0.0,-0.72136,0.0001,26.71812]
[1776762346937,42.0,76438.3957,0.0,-0.72136,0.0001,26.71812]
[1776762347410,42.0,76437.7,0.0,-0.72143,0.0001,26.71479]
[1776762352415,42.01,76437.1043,0.0,-0.72147,0.0001,26.71266]
[1776762353417,42.01,76429.5129,0.0,-0.72223,0.0001,26.67455]
[1776762358422,42.01,76433.43,0.0,-0.72181,0.0001,26.69534]
[1776762363427,42.02,76431.1857,0.0,-0.72202,0.0001,26.68501]
[1776762368432,42.02,76428.41,0.0,-0.72227,0.0001,26.67206]
[1776762370434,42.02,76420.0,0.0,-0.72311,0.0001,26.62999]
[1776762375444,42.03,76414.5829,0.0,-0.72362,0.0001,26.60389]
[1776762380449,42.03,76419.5957,0.0,-0.72309,0.0001,26.63067]
[1776762385454,42.04,76414.3786,0.0,-0.72359,0.0001,26.60548]
[1776762390459,42.05,76411.0243,0.0,-0.72389,0.0001,26.5899]
[1776762394463,42.05,76402.8971,0.0,-0.7247,0.0001,26.54662]
[1776762399468,42.06,76406.0243,0.0,-0.72435,0.0001,26.56412]
[1776762404473,42.06,76402.78,0.0,-0.72464,0.0001,26.54926]
[1776762408480,42.07,76410.0486,0.0,-0.72389,0.0001,26.58743]
[1776762412484,42.07,76416.2586,0.0,-0.72324,0.0001,26.61996]
[1776762414486,42.08,76410.2957,0.0,-0.72383,0.0001,26.59029]
[1776762418490,42.08,76405.0657,0.0,-0.72432,0.0001,26.56497]
[1776762423495,42.09,76404.2114,0.0,-0.72438,0.0001,26.56216]
[1776762428500,42.09,76403.7343,0.0,-0.72439,0.0001,26.56128]
[1776762432504,42.1,76398.1714,0.0,-0.72492,0.0001,26.53428]
[1776762437508,42.11,76394.8929,0.0,-0.72521,0.0001,26.51921]
[1776762438509,42.11,76382.4086,0.0,-0.72645,0.0001,26.45591]
[1776762438894,42.11,76382.4086,0.0,-0.72645,0.0001,26.45591]
[1776762438938,42.11,76382.4086,0.0,-0.72645,0.0001,26.45591]
[1776762442513,42.11,76400.9314,0.0,-0.72458,0.0001,26.5515]
[1776762443514,42.11,76408.5971,0.0,-0.72381,0.0001,26.59065]
[1776762444515,42.11,76420.7729,0.0,-0.72259,0.0001,26.65243]
[1776762448443,42.12,76425.4257,0.0,-0.72211,0.0001,26.67649]
[1776762449520,42.12,76419.0857,0.0,-0.72273,0.0001,26.64494]
[1776762454525,42.12,76413.1829,0.0,-0.72332,0.0001,26.61303]
[1776762457528,42.13,76418.9614,0.0,-0.72273,0.0001,26.64292]
[1776762458233,42.13,76418.9614,0.0,-0.72273,0.0001,26.64292]
[1776762458436,42.13,76418.9614,0.0,-0.72273,0.0001,26.64292]
[1776762458781,42.13,76418.9614,0.0,-0.72272,0.0001,26.64312]
[1776762458935,42.13,76418.9614,0.0,-0.72272,0.0001,26.64312]
[1776762459382,42.13,76418.9614,0.0,-0.72272,0.0001,26.64331]
[1776762460389,42.13,76424.1529,0.0,-0.72219,0.0001,26.66969]
[1776762461841,42.13,76423.9,0.0,-0.72221,0.0001,26.66859]
[1776762461937,42.13,76423.9,0.0,-0.72221,0.0001,26.66859]
[1776762466431,42.13,76432.38,0.0,-0.72135,0.0001,26.7121]
[1776762467151,42.13,76432.38,0.0,-0.72135,0.0001,26.7121]
[1776762467190,42.13,76432.38,0.0,-0.72135,0.0001,26.7121]
[1776762467438,42.13,76432.38,0.0,-0.72135,0.0001,26.71224]
[1776762469361,42.13,76433.93,0.0,-0.72119,0.0001,26.72017]
[1776762469444,42.13,76433.93,0.0,-0.72119,0.0001,26.72017]
[1776762474487,42.14,76432.6443,0.0,-0.7213,0.0001,26.71449]
[1776762477067,42.14,76431.3714,0.0,-0.72142,0.0001,26.7084]
[1776762477193,42.14,76431.3714,0.0,-0.72142,0.0001,26.7084]
[1776762477328,42.14,76431.3714,0.0,-0.72142,0.0001,26.7084]
[1776762477436,42.14,76431.3714,0.0,-0.72142,0.0001,26.7084]
[1776762477508,42.14,76431.3714,0.0,-0.72142,0.0001,26.70855]
[1776762481536,42.14,76423.4,0.0,-0.7222,0.0001,26.66912]
[1776762482706,42.14,76423.8629,0.0,-0.72215,0.0001,26.67162]
[1776762482939,42.14,76423.8629,0.0,-0.72215,0.0001,26.67162]
[1776762484555,42.14,76428.9543,0.0,-0.72163,0.0001,26.69757]
[1776762489560,42.15,76429.6529,0.0,-0.72155,0.0001,26.70186]
[1776762494565,42.15,76429.1714,0.0,-0.72158,0.0001,26.7002]
[1776762499570,42.15,76426.85,0.0,-0.72179,0.0001,26.68933]
[1776762499906,42.15,76426.85,0.0,-0.72179,0.0001,26.68933]
[1776762499943,42.15,76426.85,0.0,-0.72179,0.0001,26.68933]
[1776762500697,42.16,76429.5357,0.0,-0.72152,0.0001,26.70299]
[1776762500935,42.16,76429.5357,0.0,-0.72152,0.0001,26.70299]
[1776762501572,42.16,76429.3886,0.0,-0.72153,0.0001,26.7024]
[1776762505576,42.16,76434.6843,0.0,-0.72099,0.0001,26.72956]
[1776762507782,42.16,76434.0371,0.0,-0.72105,0.0001,26.72656]
[1776762507940,42.16,76434.0371,0.0,-0.72105,0.0001,26.72656]
[1776762513291,42.16,76438.0643,0.0,-0.72065,0.0001,26.74415]
[1776762513437,42.16,76438.0643,0.0,-0.72065,0.0001,26.74415]
[1776762513536,42.16,76438.0643,0.0,-0.72065,0.0001,26.74425]
[1776762514547,42.16,76438.0643,0.0,-0.72065,0.0001,26.74425]
[1776762514690,42.16,76439.4986,0.0,-0.7205,0.0001,26.75154]
[1776762520592,42.17,76440.1143,0.0,-0.72043,0.0001,26.75522]
[1776762525601,42.17,76440.2071,0.0,-0.72041,0.0001,26.75606]
[1776762525700,42.17,76440.2071,0.0,-0.72041,0.0001,26.75606]
[1776762525734,42.17,76440.2071,0.0,-0.72041,0.0001,26.75606]
[1776762525937,42.17,76440.2071,0.0,-0.72041,0.0001,26.75606]
[1776762526598,42.17,76440.1729,0.0,-0.72041,0.0001,26.75608]
[1776762531571,42.17,76437.0229,0.0,-0.72072,0.0001,26.74068]
[1776762531701,42.17,76436.94,0.0,-0.72073,0.0001,26.74037]
[1776762536608,42.17,76452.0086,0.0,-0.7192,0.0001,26.81621]
[1776762537044,42.17,76452.0086,0.0,-0.7192,0.0001,26.81621]
[1776762537198,42.17,76452.0086,0.0,-0.7192,0.0001,26.81621]
[1776762537543,42.17,76452.0086,0.0,-0.7192,0.0001,26.81621]
[1776762537609,42.17,76453.1014,0.0,-0.71909,0.0001,26.82169]
[1776762537686,42.17,76453.1014,0.0,-0.71909,0.0001,26.82169]
[1776762539611,42.17,76462.9743,0.0,-0.7181,0.0001,26.87088]
[1776762543127,42.18,76460.6514,0.0,-0.71831,0.0001,26.86029]
[1776762543193,42.18,76460.6514,0.0,-0.71831,0.0001,26.86029]
[1776762548620,42.18,76458.4186,0.0,-0.71849,0.0001,26.85114]
[1776762548633,42.18,76458.4186,0.0,-0.71849,0.0001,26.85114]
[1776762548701,42.18,76458.4186,0.0,-0.71849,0.0001,26.85114]
[1776762552034,42.19,76457.7871,0.0,-0.71854,0.0001,26.84898]
[1776762552187,42.19,76457.7871,0.0,-0.71854,0.0001,26.84898]
[1776762552624,42.19,76458.3557,0.0,-0.71847,0.0001,26.85214]
[1776762557248,42.2,76461.9171,0.0,-0.71809,0.0001,26.87113]
[1776762557440,42.2,76461.9171,0.0,-0.71809,0.0001,26.87113]
[1776762562634,42.2,76459.0671,0.0,-0.71833,0.0001,26.8588]
[1776762563596,42.2,76459.0671,0.0,-0.71833,0.0001,26.8588]
[1776762563697,42.2,76455.0829,0.0,-0.71873,0.0001,26.83897]
[1776762564308,42.2,76455.0829,0.0,-0.71873,0.0001,26.83897]
[1776762564439,42.2,76455.0829,0.0,-0.71873,0.0001,26.83897]
[1776762564539,42.2,76455.0829,0.0,-0.71873,0.0001,26.839]
[1776762565637,42.2,76448.27,0.0,-0.71942,0.0001,26.80507]
[1776762567639,42.2,76440.5571,0.0,-0.72019,0.0001,26.76666]
[1776762569334,42.21,76440.2671,0.0,-0.72021,0.0001,26.76529]
[1776762569443,42.21,76440.2671,0.0,-0.72021,0.0001,26.76529]
[1776762574646,42.21,76439.67,0.0,-0.72028,0.0001,26.75956]
[1776762576876,42.21,76441.58,0.0,-0.72009,0.0001,26.76925]
[1776762576946,42.21,76441.58,0.0,-0.72009,0.0001,26.76925]
[1776762577455,42.21,76441.58,0.0,-0.72009,0.0001,26.76925]
[1776762577552,42.21,76441.58,0.0,-0.72009,0.0001,26.76932]
[1776762577689,42.21,76441.58,0.0,-0.72009,0.0001,26.76932]
[1776762579057,42.21,76440.0614,0.0,-0.72024,0.0001,26.76181]
[1776762579653,42.21,76448.0071,0.0,-0.71944,0.0001,26.80154]
[1776762582656,42.21,76454.0743,0.0,-0.71883,0.0001,26.83185]
[1776762582759,42.21,76454.0743,0.0,-0.71883,0.0001,26.83185]
[1776762586660,42.21,76460.9014,0.0,-0.71814,0.0001,26.86582]
[1776762590587,42.21,76461.63,0.0,-0.71807,0.0001,26.86939]
[1776762590695,42.21,76464.4314,0.0,-0.71779,0.0001,26.88327]
[1776762594133,42.21,76459.6229,0.0,-0.71828,0.0001,26.85927]
[1776762594193,42.21,76459.6229,0.0,-0.71828,0.0001,26.85927]
[1776762594670,42.21,76459.6543,0.0,-0.71827,0.0001,26.85942]
[1776762596733,42.21,76457.93,0.0,-0.71845,0.0001,26.85082]
[1776762596949,42.21,76457.93,0.0,-0.71845,0.0001,26.85082]
[1776762599675,42.21,76450.3057,0.0,-0.71921,0.0001,26.81287]
[1776762602765,42.21,76451.3943,0.0,-0.7191,0.0001,26.81838]
[1776762602949,42.21,76451.3943,0.0,-0.7191,0.0001,26.81838]
[1776762603678,42.21,76459.1086,0.0,-0.71833,0.0001,26.85677]
[1776762604355,42.21,76459.1086,0.0,-0.71833,0.0001,26.85677]
[1776762604438,42.21,76459.1086,0.0,-0.71833,0.0001,26.85677]
[1776762604679,42.21,76458.2,0.0,-0.71842,0.0001,26.85225]
[1776762606681,42.21,76452.4629,0.0,-0.71899,0.0001,26.82369]
[1776762607149,42.21,76452.4629,0.0,-0.71899,0.0001,26.82369]
[1776762607191,42.21,76452.4629,0.0,-0.71899,0.0001,26.82369]
[1776762608683,42.21,76446.7171,0.0,-0.71957,0.0001,26.7951]
[1776762612953,42.21,76445.2029,0.0,-0.71972,0.0001,26.78774]
[1776762613202,42.21,76445.2029,0.0,-0.71972,0.0001,26.78774]
[1776762614942,42.21,76444.02,0.0,-0.71983,0.0001,26.78194]
[1776762615192,42.21,76444.02,0.0,-0.71983,0.0001,26.78194]
[1776762615690,42.21,76448.1586,0.0,-0.71942,0.0001,26.80264]
[1776762618781,42.21,76450.7843,0.0,-0.71915,0.0001,26.81582]
[1776762618940,42.21,76450.7843,0.0,-0.71915,0.0001,26.81582]
[1776762623234,42.21,76454.2943,0.0,-0.7188,0.0001,26.83335]
[1776762623440,42.21,76454.2943,0.0,-0.7188,0.0001,26.83335]
[1776762626421,42.21,76459.8157,0.0,-0.71824,0.0001,26.86078]
[1776762626438,42.21,76459.8157,0.0,-0.71824,0.0001,26.86078]
[1776762626570,42.21,76459.8157,0.0,-0.71824,0.0001,26.86077]
[1776762631605,42.21,76460.3629,0.0,-0.71821,0.0001,26.86017]
[1776762631762,42.21,76460.3629,0.0,-0.71821,0.0001,26.86017]
[1776762631939,42.21,76460.3629,0.0,-0.71821,0.0001,26.86017]
[1776762633618,42.21,76469.6314,0.0,-0.71728,0.0001,26.90606]
[1776762638713,42.21,76471.9343,0.0,-0.71706,0.0001,26.91713]
[1776762644696,42.21,76472.1243,0.0,-0.717,0.0001,26.91958]
[1776762647339,42.22,76473.7457,0.0,-0.71683,0.0001,26.92807]
[1776762647437,42.22,76473.7457,0.0,-0.71683,0.0001,26.92807]
[1776762650125,42.22,76477.63,0.0,-0.71642,0.0001,26.94796]
[1776762650196,42.22,76477.63,0.0,-0.71642,0.0001,26.94796]
[1776762650724,42.22,76477.78,0.0,-0.7164,0.0001,26.94892]
[1776762655729,42.23,76476.7214,0.0,-0.71649,0.0001,26.94481]
[1776762655910,42.23,76476.7214,0.0,-0.71649,0.0001,26.94481]
[1776762655941,42.23,76476.7214,0.0,-0.71649,0.0001,26.94481]
[1776762661735,42.23,76474.51,0.0,-0.71668,0.0001,26.93524]
[1776762661849,42.23,76474.51,0.0,-0.71668,0.0001,26.93524]
[1776762661938,42.23,76474.51,0.0,-0.71668,0.0001,26.93524]
[1776762664738,42.23,76489.4643,0.0,-0.71516,0.0001,27.00959]
[1776762667040,42.24,76493.5257,0.0,-0.71474,0.0001,27.02985]
[1776762667197,42.24,76493.5257,0.0,-0.71474,0.0001,27.02985]
[1776762667741,42.24,76494.2771,0.0,-0.71466,0.0001,27.03367]
[1776762671745,42.24,76506.4029,0.0,-0.71343,0.0001,27.09359]
[1776762674775,42.24,76505.38,0.0,-0.71352,0.0001,27.08882]
[1776762674939,42.24,76505.38,0.0,-0.71352,0.0001,27.08882]
[1776762678752,42.24,76512.7471,0.0,-0.71277,0.0001,27.12512]
[1776762680754,42.24,76520.6643,0.0,-0.71197,0.0001,27.16378]
[1776762682473,42.24,76520.8286,0.0,-0.71195,0.0001,27.16459]
[1776762682756,42.24,76509.48,0.0,-0.7131,0.0001,27.10927]
[1776762686760,42.24,76502.3414,0.0,-0.71382,0.0001,27.07464]
[1776762688307,42.24,76497.8629,0.0,-0.71427,0.0001,27.0528]
[1776762688439,42.24,76497.8629,0.0,-0.71427,0.0001,27.0528]
[1776762688762,42.24,76496.24,0.0,-0.71443,0.0001,27.04495]
[1776762693767,42.25,76496.6571,0.0,-0.71439,0.0001,27.04441]
[1776762696148,42.25,76496.3814,0.0,-0.71441,0.0001,27.0433]
[1776762696194,42.25,76496.3814,0.0,-0.71441,0.0001,27.0433]
[1776762696770,42.25,76497.3529,0.0,-0.71431,0.0001,27.04818]
[1776762698772,42.25,76505.4586,0.0,-0.71349,0.0001,27.0881]
[1776762703777,42.25,76511.1614,0.0,-0.7129,0.0001,27.11629]
[1776762708782,42.25,76508.0043,0.0,-0.71322,0.0001,27.10116]
[1776762713787,42.25,76507.5471,0.0,-0.71326,0.0001,27.09924]
[1776762718792,42.25,76510.1471,0.0,-0.71299,0.0001,27.11224]
[1776762723797,42.26,76506.6943,0.0,-0.71333,0.0001,27.09566]
[1776762728802,42.26,76510.3443,0.0,-0.71295,0.0001,27.11384]
[1776762733807,42.26,76512.22,0.0,-0.71276,0.0001,27.12322]
[1776762741817,42.26,76511.7786,0.0,-0.71279,0.0001,27.12142]
[1776762746822,42.26,76507.4671,0.0,-0.71322,0.0001,27.10062]
[1776762751827,42.26,76510.26,0.0,-0.71295,0.0001,27.11135]
[1776762756832,42.26,76511.6229,0.0,-0.71281,0.0001,27.11824]
[1776762761837,42.26,76513.4243,0.0,-0.71262,0.0001,27.12724]
[1776762766842,42.26,76519.3329,0.0,-0.71202,0.0001,27.15618]
[1776762771847,42.27,76519.5829,0.0,-0.71199,0.0001,27.15744]
[1776762776852,42.27,76517.5329,0.0,-0.7122,0.0001,27.14751]
[1776762781858,42.27,76515.6257,0.0,-0.71239,0.0001,27.13834]
[1776762786863,42.27,76512.0629,0.0,-0.71275,0.0001,27.12114]
[1776762791868,42.27,76505.2543,0.0,-0.71343,0.0001,27.08812]
[1776762797773,42.27,76502.4457,0.0,-0.7137,0.0001,27.07495]
[1776762798780,42.27,76485.5857,0.0,-0.7154,0.0001,26.99236]
[1776762799972,42.27,76484.1457,0.0,-0.71554,0.0001,26.98545]
[1776762805829,42.28,76482.4157,0.0,-0.7157,0.0001,26.97798]
[1776762809857,42.28,76488.2729,0.0,-0.71509,0.0001,27.00746]
[1776762814891,42.28,76482.9371,0.0,-0.71566,0.0001,26.97759]
[1776762819902,42.27,76480.0343,0.0,-0.71596,0.0001,26.96261]
[1776762824907,42.27,76477.4443,0.0,-0.71624,0.0001,26.94921]
[1776762828911,42.27,76469.2486,0.0,-0.71707,0.0001,26.9083]
[1776762833916,42.28,76468.2457,0.0,-0.71715,0.0001,26.90457]
[1776762838921,42.28,76468.2043,0.0,-0.71712,0.0001,26.90559]
[1776762841924,42.28,76473.4443,0.0,-0.71658,0.0001,26.93217]
[1776762846929,42.28,76477.0243,0.0,-0.71623,0.0001,26.9496]
[1776762849932,42.28,76482.5086,0.0,-0.71568,0.0001,26.97623]
[1776762851934,42.28,76494.5414,0.0,-0.71447,0.0001,27.03535]
[1776762852935,42.28,76499.6629,0.0,-0.71395,0.0001,27.06054]
[1776762857940,42.28,76495.3157,0.0,-0.71438,0.0001,27.03977]
[1776762860943,42.29,76500.9357,0.0,-0.7138,0.0001,27.06762]
[1776762865948,42.29,76501.6729,0.0,-0.71372,0.0001,27.07163]
[1776762866949,42.29,76496.1771,0.0,-0.71427,0.0001,27.04482]
[1776762871954,42.29,76495.1143,0.0,-0.71438,0.0001,27.03697]
[1776762876959,42.29,76496.2571,0.0,-0.71426,0.0001,27.04312]
[1776762881964,42.3,76496.48,0.0,-0.71422,0.0001,27.04474]
[1776762886969,42.3,76496.4757,0.0,-0.71421,0.0001,27.04523]
[1776762891974,42.3,76496.5286,0.0,-0.71419,0.0001,27.04601]
[1776762896979,42.3,76496.5686,0.0,-0.71418,0.0001,27.04671]
[1776762901988,42.3,76496.1743,0.0,-0.71421,0.0001,27.04528]
[1776762906993,42.31,76498.0957,0.0,-0.714,0.0001,27.05518]
[1776762909996,42.31,76503.5114,0.0,-0.71345,0.0001,27.08189]
[1776762915001,42.31,76503.8571,0.0,-0.71341,0.0001,27.08388]
[1776762919005,42.31,76509.3371,0.0,-0.71285,0.0001,27.11086]
[1776762923795,42.31,76514.0371,0.0,-0.71237,0.0001,27.13387]
[1776762923942,42.31,76514.0371,0.0,-0.71237,0.0001,27.13387]
[1776762924011,42.31,76513.9743,0.0,-0.71238,0.0001,27.13358]
[1776762928015,42.31,76508.4986,0.0,-0.71293,0.0001,27.10701]
[1776762934021,42.31,76509.1343,0.0,-0.71288,0.0001,27.10714]
[1776762936657,42.31,76509.1043,0.0,-0.71288,0.0001,27.10703]
[1776762937945,42.31,76509.1043,0.0,-0.71288,0.0001,27.10711]
[1776762940926,42.31,76509.26,0.0,-0.71286,0.0001,27.108]
[1776762942042,42.31,76518.0686,0.0,-0.71197,0.0001,27.15095]
[1776762944566,42.31,76521.6714,0.0,-0.7116,0.0001,27.16843]
[1776762947047,42.31,76528.1471,0.0,-0.71095,0.0001,27.19976]
[1776762950050,42.31,76534.5157,0.0,-0.71031,0.0001,27.23041]
[1776762952052,42.31,76540.2443,0.0,-0.70973,0.0001,27.25791]
[1776762952728,42.31,76540.2443,0.0,-0.70973,0.0001,27.25791]
[1776762952944,42.31,76540.2443,0.0,-0.70973,0.0001,27.25791]
[1776762958058,42.31,76540.1914,0.0,-0.70975,0.0001,27.2571]
[1776762964052,42.31,76540.9943,0.0,-0.70967,0.0001,27.26049]
[1776762967016,42.3,76541.9071,0.0,-0.70959,0.0001,27.26459]
[1776762967037,42.3,76541.9071,0.0,-0.70959,0.0001,27.26449]
[1776762967191,42.3,76541.9071,0.0,-0.70959,0.0001,27.26449]
[1776762967623,42.3,76541.9071,0.0,-0.70959,0.0001,27.26449]
[1776762967694,42.3,76541.9071,0.0,-0.70959,0.0001,27.26449]
[1776762973018,42.31,76544.4657,0.0,-0.70932,0.0001,27.27748]
[1776762973187,42.31,76541.0914,0.0,-0.70965,0.0001,27.26139]
[1776762977738,42.31,76541.8157,0.0,-0.70956,0.0001,27.26566]
[1776762977945,42.31,76541.8157,0.0,-0.70956,0.0001,27.26566]
[1776762978026,42.31,76541.8157,0.0,-0.70956,0.0001,27.26566]
[1776762978033,42.31,76541.8157,0.0,-0.70956,0.0001,27.26585]
[1776762978197,42.31,76541.8157,0.0,-0.70956,0.0001,27.26585]
[1776762985086,42.32,76540.53,0.0,-0.70966,0.0001,27.26098]
[1776762989893,42.32,76540.9671,0.0,-0.7096,0.0001,27.26386]
[1776762989952,42.32,76540.9671,0.0,-0.7096,0.0001,27.26386]
[1776762989994,42.32,76540.9671,0.0,-0.70959,0.0001,27.2641]
[1776762990472,42.32,76540.9671,0.0,-0.70959,0.0001,27.2641]
[1776762990697,42.32,76540.9671,0.0,-0.70959,0.0001,27.2641]
[1776762991092,42.33,76527.3029,0.0,-0.71099,0.0001,27.19508]
[1776762996099,42.33,76528.5486,0.0,-0.71084,0.0001,27.20236]
[1776762998926,42.33,76532.8814,0.0,-0.71039,0.0001,27.2238]
[1776762998948,42.33,76532.8814,0.0,-0.71039,0.0001,27.2238]
[1776762998983,42.33,76532.8814,0.0,-0.71038,0.0001,27.22402]
[1776762999532,42.33,76532.8814,0.0,-0.71038,0.0001,27.22402]
[1776762999695,42.33,76532.8814,0.0,-0.71038,0.0001,27.22402]
[1776763001104,42.34,76541.51,0.0,-0.7095,0.0001,27.2661]
[1776763002063,42.34,76541.51,0.0,-0.7095,0.0001,27.2661]
[1776763002199,42.34,76544.9429,0.0,-0.70914,0.0001,27.28281]
[1776763002574,42.34,76544.9429,0.0,-0.70914,0.0001,27.28281]
[1776763002689,42.34,76544.9429,0.0,-0.70914,0.0001,27.28281]
[1776763003106,42.34,76544.7743,0.0,-0.70916,0.0001,27.28217]
[1776763003555,42.34,76544.7743,0.0,-0.70916,0.0001,27.28217]
[1776763003690,42.34,76544.7743,0.0,-0.70916,0.0001,27.28217]
[1776763009112,42.34,76542.4771,0.0,-0.70937,0.0001,27.27214]
[1776763011544,42.34,76542.8957,0.0,-0.70932,0.0001,27.2745]
[1776763011642,42.34,76542.8957,0.0,-0.70932,0.0001,27.2745]
[1776763011690,42.34,76542.8957,0.0,-0.70932,0.0001,27.2745]
[1776763012115,42.34,76542.9686,0.0,-0.70931,0.0001,27.27503]
[1776763017120,42.35,76542.33,0.0,-0.70935,0.0001,27.27282]
[1776763017966,42.35,76542.33,0.0,-0.70935,0.0001,27.27282]
[1776763018068,42.35,76542.33,0.0,-0.70935,0.0001,27.273]
[1776763018184,42.35,76542.33,0.0,-0.70935,0.0001,27.273]
[1776763018194,42.35,76542.33,0.0,-0.70935,0.0001,27.273]
[1776763018436,42.35,76542.33,0.0,-0.70935,0.0001,27.273]
[1776763024127,42.35,76542.8929,0.0,-0.70927,0.0001,27.27674]
[1776763029132,42.36,76544.0471,0.0,-0.70913,0.0001,27.28311]
[1776763035138,42.36,76544.58,0.0,-0.70905,0.0001,27.28664]
[1776763040143,42.37,76541.34,0.0,-0.70936,0.0001,27.27184]
[1776763041559,42.37,76541.6029,0.0,-0.70933,0.0001,27.27327]
[1776763041693,42.37,76541.6029,0.0,-0.70933,0.0001,27.27327]
[1776763042145,42.37,76541.63,0.0,-0.70933,0.0001,27.27357]
[1776763042250,42.37,76541.63,0.0,-0.70933,0.0001,27.27357]
[1776763042438,42.37,76541.63,0.0,-0.70933,0.0001,27.27357]
[1776763045148,42.37,76534.9514,0.0,-0.70999,0.0001,27.24191]
[1776763047153,42.37,76521.8729,0.0,-0.71131,0.0001,27.17911]
[1776763048788,42.37,76518.0057,0.0,-0.71169,0.0001,27.16063]
[1776763048942,42.37,76518.0057,0.0,-0.71169,0.0001,27.16063]
[1776763049019,42.38,76518.0057,0.0,-0.71169,0.0001,27.16092]
[1776763050571,42.38,76517.1957,0.0,-0.71176,0.0001,27.15727]
[1776763050690,42.38,76517.1957,0.0,-0.71176,0.0001,27.15727]
[1776763054160,42.38,76526.0557,0.0,-0.71086,0.0001,27.19807]
[1776763055918,42.38,76527.7471,0.0,-0.71068,0.0001,27.20648]
[1776763055941,42.38,76527.7471,0.0,-0.71068,0.0001,27.20648]
[1776763056019,42.38,76527.7471,0.0,-0.71068,0.0001,27.20662]
[1776763057327,42.38,76527.2214,0.0,-0.71073,0.0001,27.20431]
[1776763057446,42.38,76527.2214,0.0,-0.71073,0.0001,27.20431]
[1776763062685,42.39,76526.7486,0.0,-0.71075,0.0001,27.20316]
[1776763063169,42.39,76519.1657,0.0,-0.71152,0.0001,27.16662]
[1776763066439,42.39,76517.6071,0.0,-0.71166,0.0001,27.15961]
[1776763067173,42.39,76521.2957,0.0,-0.71128,0.0001,27.17775]
[1776763072178,42.4,76516.19,0.0,-0.71177,0.0001,27.15428]
[1776763075214,42.4,76514.59,0.0,-0.71191,0.0001,27.14736]
[1776763075438,42.4,76514.59,0.0,-0.71191,0.0001,27.14736]
[1776763081187,42.41,76519.12,0.0,-0.71142,0.0001,27.17099]
[1776763081558,42.41,76519.12,0.0,-0.71142,0.0001,27.17099]
[1776763081700,42.41,76519.12,0.0,-0.71142,0.0001,27.17099]
[1776763082189,42.41,76524.88,0.0,-0.71083,0.0001,27.1991]
[1776763083190,42.41,76532.2829,0.0,-0.71007,0.0001,27.23504]
[1776763084114,42.41,76532.2829,0.0,-0.71007,0.0001,27.23504]
[1776763084196,42.42,76532.2829,0.0,-0.71007,0.0001,27.23525]
[1776763090197,42.42,76532.6543,0.0,-0.71,0.0001,27.23823]
[1776763094399,42.42,76534.1314,0.0,-0.70984,0.0001,27.24608]
[1776763094445,42.42,76534.1314,0.0,-0.70984,0.0001,27.24608]
[1776763095202,42.43,76534.7329,0.0,-0.70977,0.0001,27.24916]
[1776763096448,42.43,76535.6714,0.0,-0.70967,0.0001,27.25385]
[1776763096690,42.43,76535.6714,0.0,-0.70967,0.0001,27.25385]
[1776763102068,42.43,76540.1114,0.0,-0.70921,0.0001,27.27599]
[1776763102200,42.43,76540.1114,0.0,-0.70921,0.0001,27.27599]
[1776763102209,42.43,76543.9314,0.0,-0.70881,0.0001,27.29448]
[1776763103017,42.43,76543.9314,0.0,-0.70881,0.0001,27.29448]
[1776763103198,42.43,76543.9314,0.0,-0.70881,0.0001,27.29448]
[1776763108215,42.43,76546.6086,0.0,-0.70853,0.0001,27.30807]
[1776763113221,42.44,76548.68,0.0,-0.70832,0.0001,27.3154]
[1776763114434,42.44,76549.6857,0.0,-0.70821,0.0001,27.32032]
[1776763114698,42.44,76549.6857,0.0,-0.70821,0.0001,27.32032]
[1776763115223,42.44,76549.7529,0.0,-0.70821,0.0001,27.32075]
[1776763115805,42.44,76549.7529,0.0,-0.70821,0.0001,27.32075]
[1776763115943,42.44,76549.7529,0.0,-0.70821,0.0001,27.32075]
[1776763122230,42.44,76550.4657,0.0,-0.70812,0.0001,27.32488]
[1776763123159,42.44,76550.4657,0.0,-0.70812,0.0001,27.32488]
[1776763123199,42.44,76550.4657,0.0,-0.70812,0.0001,27.32488]
[1776763123204,42.44,76550.4657,0.0,-0.70811,0.0001,27.325]
[1776763124470,42.44,76550.4657,0.0,-0.70811,0.0001,27.32514]
[1776763124696,42.44,76550.4657,0.0,-0.70811,0.0001,27.32514]
[1776763126082,42.44,76542.9786,0.0,-0.70887,0.0001,27.2895]
[1776763130268,42.45,76541.97,0.0,-0.70896,0.0001,27.28519]
[1776763130440,42.45,76541.97,0.0,-0.70896,0.0001,27.28519]
[1776763130730,42.45,76541.97,0.0,-0.70896,0.0001,27.28519]
[1776763130939,42.45,76541.97,0.0,-0.70896,0.0001,27.28519]
[1776763131117,42.45,76541.97,0.0,-0.70895,0.0001,27.28533]
[1776763136153,42.45,76537.4057,0.0,-0.7094,0.0001,27.26415]
[1776763141188,42.45,76535.1414,0.0,-0.70961,0.0001,27.25408]
[1776763143855,42.46,76533.6986,0.0,-0.70975,0.0001,27.24748]
[1776763143939,42.46,76533.6986,0.0,-0.70975,0.0001,27.24748]
[1776763144209,42.46,76533.6986,0.0,-0.70974,0.0001,27.24766]
[1776763145025,42.46,76533.6986,0.0,-0.70974,0.0001,27.24766]
[1776763145204,42.46,76533.6986,0.0,-0.70974,0.0001,27.24766]
[1776763148256,42.46,76528.3657,0.0,-0.71027,0.0001,27.22273]
[1776763152206,42.46,76527.2343,0.0,-0.71037,0.0001,27.21766]
[1776763152265,42.46,76514.3186,0.0,-0.71167,0.0001,27.1557]
[1776763152444,42.46,76514.3186,0.0,-0.71167,0.0001,27.1557]
[1776763153267,42.47,76510.7129,0.0,-0.71203,0.0001,27.1385]
[1776763153669,42.47,76510.7129,0.0,-0.71203,0.0001,27.1385]
[1776763153701,42.47,76510.7129,0.0,-0.71203,0.0001,27.1385]
[1776763159274,42.47,76511.0543,0.0,-0.71196,0.0001,27.14177]
[1776763161804,42.48,76510.0929,0.0,-0.71204,0.0001,27.13765]
[1776763161943,42.48,76510.0929,0.0,-0.71204,0.0001,27.13765]
[1776763163459,42.48,76509.2971,0.0,-0.71211,0.0001,27.13434]
[1776763163619,42.48,76509.2971,0.0,-0.71211,0.0001,27.13434]
[1776763164279,42.48,76514.0843,0.0,-0.71162,0.0001,27.15778]
[1776763165467,42.48,76516.1443,0.0,-0.71141,0.0001,27.16799]
[1776763165698,42.48,76516.1443,0.0,-0.71141,0.0001,27.16799]
[1776763171045,42.49,76516.4929,0.0,-0.71134,0.0001,27.17084]
[1776763171190,42.49,76516.4929,0.0,-0.71134,0.0001,27.17084]
[1776763171286,42.49,76516.2386,0.0,-0.71138,0.0001,27.16666]
[1776763172772,42.49,76513.8186,0.0,-0.71162,0.0001,27.1552]
[1776763172941,42.49,76513.8186,0.0,-0.71162,0.0001,27.1552]
[1776763178293,42.5,76512.8157,0.0,-0.71169,0.0001,27.15187]
[1776763179294,42.5,76519.4986,0.0,-0.71101,0.0001,27.1844]
[1776763181417,42.5,76520.5543,0.0,-0.71089,0.0001,27.18993]
[1776763181438,42.5,76520.5543,0.0,-0.71089,0.0001,27.18993]
[1776763182296,42.5,76523.0471,0.0,-0.71064,0.0001,27.20216]
[1776763182970,42.5,76523.0471,0.0,-0.71064,0.0001,27.20216]
[1776763183201,42.5,76523.0471,0.0,-0.71064,0.0001,27.20216]
[1776763188303,42.5,76522.0571,0.0,-0.71071,0.0001,27.19859]
[1776763190661,42.51,76521.9857,0.0,-0.71071,0.0001,27.19865]
[1776763190693,42.51,76521.9857,0.0,-0.71071,0.0001,27.19865]
[1776763192244,42.51,76521.9857,0.0,-0.71071,0.0001,27.19865]
[1776763192301,42.51,76521.9857,0.0,-0.7107,0.0001,27.19906]
[1776763192442,42.51,76521.9857,0.0,-0.7107,0.0001,27.19906]
[1776763198313,42.51,76523.3029,0.0,-0.71054,0.0001,27.20659]
[1776763200327,42.52,76523.5686,0.0,-0.7105,0.0001,27.20826]
[1776763200435,42.52,76523.5686,0.0,-0.7105,0.0001,27.20826]
[1776763201316,42.52,76521.8614,0.0,-0.71067,0.0001,27.20018]
[1776763202317,42.52,76516.2614,0.0,-0.71123,0.0001,27.17334]
[1776763202899,42.52,76516.2614,0.0,-0.71123,0.0001,27.17334]
[1776763202939,42.52,76516.2614,0.0,-0.71123,0.0001,27.17334]
[1776763206321,42.52,76521.4529,0.0,-0.7107,0.0001,27.19861]
[1776763207322,42.52,76527.64,0.0,-0.71007,0.0001,27.22859]
[1776763207450,42.52,76527.64,0.0,-0.71007,0.0001,27.22859]
[1776763207702,42.52,76527.64,0.0,-0.71007,0.0001,27.22859]
[1776763213183,42.52,76531.9357,0.0,-0.70962,0.0001,27.25]
[1776763213656,42.52,76531.9357,0.0,-0.70962,0.0001,27.25015]
[1776763213695,42.52,76531.9357,0.0,-0.70962,0.0001,27.25015]
[1776763216438,42.53,76531.2,0.0,-0.70968,0.0001,27.24708]
[1776763217335,42.53,76531.2314,0.0,-0.70968,0.0001,27.24738]
[1776763221586,42.53,76528.8314,0.0,-0.7099,0.0001,27.23648]
[1776763221695,42.53,76528.8314,0.0,-0.7099,0.0001,27.23648]
[1776763222444,42.53,76528.9443,0.0,-0.70989,0.0001,27.23718]
[1776763223341,42.53,76529.7529,0.0,-0.7098,0.0001,27.24123]
[1776763229347,42.54,76529.2386,0.0,-0.70983,0.0001,27.23969]
[1776763231155,42.54,76529.2329,0.0,-0.70983,0.0001,27.23982]
[1776763231190,42.54,76529.2329,0.0,-0.70983,0.0001,27.23982]
[1776763236354,42.54,76526.0929,0.0,-0.71014,0.0001,27.22255]
[1776763237582,42.54,76525.79,0.0,-0.71017,0.0001,27.22127]
[1776763237687,42.54,76525.79,0.0,-0.71017,0.0001,27.22127]
[1776763238356,42.54,76525.7686,0.0,-0.71017,0.0001,27.22134]
[1776763246364,42.55,76525.7629,0.0,-0.71015,0.0001,27.22236]
[1776763251006,42.55,76525.4729,0.0,-0.71016,0.0001,27.22147]
[1776763251196,42.55,76525.4729,0.0,-0.71016,0.0001,27.22147]
[1776763255758,42.55,76527.2729,0.0,-0.70997,0.0001,27.23075]
[1776763255945,42.55,76527.2729,0.0,-0.70997,0.0001,27.23075]
[1776763255952,42.55,76527.2729,0.0,-0.70997,0.0001,27.23075]
[1776763256188,42.55,76527.2729,0.0,-0.70997,0.0001,27.23075]
[1776763256281,42.55,76527.2729,0.0,-0.70996,0.0001,27.23085]
[1776763261379,42.56,76527.8671,0.0,-0.70989,0.0001,27.23424]
[1776763261748,42.56,76527.8671,0.0,-0.70989,0.0001,27.23424]
[1776763261948,42.56,76527.8671,0.0,-0.70989,0.0001,27.23424]
[1776763267385,42.56,76528.3429,0.0,-0.70983,0.0001,27.23719]
[1776763268794,42.56,76528.2743,0.0,-0.70983,0.0001,27.23697]
[1776763268935,42.56,76528.2743,0.0,-0.70983,0.0001,27.23697]
[1776763269387,42.56,76528.2571,0.0,-0.70983,0.0001,27.237]
[1776763274393,42.56,76529.6786,0.0,-0.70968,0.0001,27.24441]
[1776763275394,42.56,76538.2243,0.0,-0.70881,0.0001,27.28549]
[1776763275869,42.56,76538.2243,0.0,-0.70881,0.0001,27.28549]
[1776763275940,42.56,76538.2243,0.0,-0.70881,0.0001,27.28549]
[1776763278300,42.56,76537.31,0.0,-0.7089,0.0001,27.28132]
[1776763278442,42.57,76537.31,0.0,-0.70889,0.0001,27.28145]
[1776763279397,42.57,76527.67,0.0,-0.70987,0.0001,27.23536]
[1776763280509,42.57,76523.2614,0.0,-0.71031,0.0001,27.21434]
[1776763280688,42.57,76523.2614,0.0,-0.71031,0.0001,27.21434]
[1776763281400,42.57,76522.2814,0.0,-0.7104,0.0001,27.2098]
[1776763285171,42.57,76524.4514,0.0,-0.71017,0.0001,27.22075]
[1776763285196,42.57,76524.4514,0.0,-0.71017,0.0001,27.22075]
[1776763287405,42.57,76535.1571,0.0,-0.70908,0.0001,27.27256]
[1776763288577,42.57,76537.4029,0.0,-0.70885,0.0001,27.28343]
[1776763288688,42.57,76537.4029,0.0,-0.70885,0.0001,27.28343]
[1776763289226,42.57,76537.4029,0.0,-0.70885,0.0001,27.28356]
[1776763290408,42.57,76529.4686,0.0,-0.70965,0.0001,27.24567]
[1776763291287,42.57,76529.4686,0.0,-0.70965,0.0001,27.24567]
[1776763291381,42.57,76529.4686,0.0,-0.70965,0.0001,27.24567]
[1776763296987,42.58,76527.5443,0.0,-0.70984,0.0001,27.23413]
[1776763297192,42.58,76527.5443,0.0,-0.70984,0.0001,27.23413]
[1776763297283,42.58,76527.5443,0.0,-0.70983,0.0001,27.23427]
[1776763297540,42.58,76527.5443,0.0,-0.70983,0.0001,27.23427]
[1776763297699,42.58,76527.5443,0.0,-0.70983,0.0001,27.23427]
[1776763299297,42.58,76534.2114,0.0,-0.70916,0.0001,27.26649]
[1776763303280,42.58,76534.7771,0.0,-0.70909,0.0001,27.26955]
[1776763303443,42.58,76534.7086,0.0,-0.70909,0.0001,27.26934]
[1776763304858,42.58,76534.7086,0.0,-0.70909,0.0001,27.26945]
[1776763304944,42.58,76534.7086,0.0,-0.70909,0.0001,27.26945]
[1776763305338,42.58,76534.7086,0.0,-0.70909,0.0001,27.26955]
[1776763308360,42.58,76541.6129,0.0,-0.70838,0.0001,27.30285]
[1776763313394,42.59,76546.0729,0.0,-0.70792,0.0001,27.32448]
[1776763314446,42.59,76546.0729,0.0,-0.70792,0.0001,27.32455]
[1776763316082,42.59,76546.0729,0.0,-0.70792,0.0001,27.32463]
[1776763316189,42.59,76546.0729,0.0,-0.70792,0.0001,27.32463]
[1776763317423,42.59,76540.5814,0.0,-0.70847,0.0001,27.29858]
[1776763322441,42.59,76536.8571,0.0,-0.70884,0.0001,27.28126]
[1776763323442,42.59,76525.7071,0.0,-0.70997,0.0001,27.22782]
[1776763324442,42.59,76510.5986,0.0,-0.71149,0.0001,27.15514]
[1776763326432,42.59,76509.0271,0.0,-0.71165,0.0001,27.14764]
[1776763326694,42.59,76508.4386,0.0,-0.7117,0.0001,27.14488]
[1776763328889,42.59,76506.1814,0.0,-0.71193,0.0001,27.13415]
[1776763328936,42.59,76506.1814,0.0,-0.71193,0.0001,27.13415]
[1776763328998,42.59,76506.1814,0.0,-0.71193,0.0001,27.13415]
[1776763329188,42.59,76506.1814,0.0,-0.71193,0.0001,27.13415]
[1776763329289,42.59,76506.1814,0.0,-0.71193,0.0001,27.13425]
[1776763332450,42.59,76499.3157,0.0,-0.71261,0.0001,27.10123]
[1776763337457,42.59,76499.05,0.0,-0.71264,0.0001,27.09981]
[1776763338321,42.59,76499.05,0.0,-0.71264,0.0001,27.09981]
[1776763338440,42.59,76499.05,0.0,-0.71264,0.0001,27.09981]
[1776763343467,42.59,76501.7286,0.0,-0.71238,0.0001,27.11258]
[1776763346470,42.59,76507.1714,0.0,-0.71183,0.0001,27.13876]
[1776763348162,42.59,76512.21,0.0,-0.71133,0.0001,27.16301]
[1776763348195,42.59,76512.21,0.0,-0.71133,0.0001,27.16301]
[1776763348258,42.59,76512.21,0.0,-0.71133,0.0001,27.16301]
[1776763348436,42.59,76512.21,0.0,-0.71133,0.0001,27.16301]
[1776763348472,42.59,76512.1929,0.0,-0.71133,0.0001,27.16284]
[1776763349807,42.59,76511.5886,0.0,-0.71139,0.0001,27.15984]
[1776763349941,42.59,76511.5886,0.0,-0.71139,0.0001,27.15984]
[1776763354478,42.59,76503.8329,0.0,-0.7122,0.0001,27.11892]
[1776763356645,42.59,76507.6071,0.0,-0.71182,0.0001,27.13705]
[1776763356688,42.59,76507.6071,0.0,-0.71182,0.0001,27.13705]
[1776763356734,42.59,76507.6071,0.0,-0.71182,0.0001,27.13705]
[1776763356936,42.59,76507.6071,0.0,-0.71182,0.0001,27.13705]
[1776763357481,42.59,76507.2029,0.0,-0.71186,0.0001,27.13504]
[1776763361118,42.59,76507.17,0.0,-0.71187,0.0001,27.1347]
[1776763361197,42.59,76507.17,0.0,-0.71187,0.0001,27.1347]
[1776763366490,42.59,76512.6014,0.0,-0.71133,0.0001,27.16054]
[1776763366735,42.59,76512.6014,0.0,-0.71133,0.0001,27.16054]
[1776763366883,42.59,76512.6014,0.0,-0.71133,0.0001,27.16054]
[1776763366941,42.59,76512.6014,0.0,-0.71133,0.0001,27.16054]
[1776763367491,42.58,76512.8071,0.0,-0.71131,0.0001,27.16145]
[1776763372496,42.58,76514.5429,0.0,-0.71115,0.0001,27.16938]
[1776763373497,42.58,76507.0157,0.0,-0.71191,0.0001,27.13298]
[1776763375383,42.58,76507.4786,0.0,-0.71186,0.0001,27.13516]
[1776763375440,42.58,76507.4786,0.0,-0.71186,0.0001,27.13516]
[1776763376785,42.58,76511.52,0.0,-0.71146,0.0001,27.15453]
[1776763376936,42.58,76511.52,0.0,-0.71146,0.0001,27.15453]
[1776763377501,42.58,76510.3929,0.0,-0.71157,0.0001,27.14902]
[1776763379588,42.58,76509.5886,0.0,-0.71166,0.0001,27.145]
[1776763379694,42.58,76509.5886,0.0,-0.71166,0.0001,27.145]
[1776763383033,42.58,76505.9114,0.0,-0.71203,0.0001,27.12707]
[1776763383192,42.58,76505.9114,0.0,-0.71203,0.0001,27.12707]
[1776763383461,42.58,76505.9114,0.0,-0.71203,0.0001,27.12707]
[1776763383480,42.58,76505.9114,0.0,-0.71203,0.0001,27.12704]
[1776763383699,42.58,76505.9114,0.0,-0.71203,0.0001,27.12704]
[1776763384508,42.58,76498.9829,0.0,-0.71273,0.0001,27.09347]
[1776763389513,42.58,76500.1486,0.0,-0.71261,0.0001,27.09903]
[1776763390876,42.58,76501.4771,0.0,-0.71248,0.0001,27.10544]
[1776763390943,42.58,76501.4771,0.0,-0.71248,0.0001,27.10544]
[1776763391129,42.58,76501.4771,0.0,-0.71248,0.0001,27.10544]
[1776763391202,42.58,76501.4771,0.0,-0.71248,0.0001,27.10544]
[1776763391515,42.58,76500.8286,0.0,-0.71255,0.0001,27.10227]
[1776763396520,42.58,76501.6957,0.0,-0.71246,0.0001,27.10631]
[1776763401525,42.58,76501.8786,0.0,-0.71245,0.0001,27.10705]
[1776763401866,42.58,76501.8786,0.0,-0.71245,0.0001,27.10705]
[1776763401942,42.58,76501.8786,0.0,-0.71245,0.0001,27.10705]
[1776763407532,42.58,76504.0786,0.0,-0.71223,0.0001,27.11748]
[1776763410102,42.58,76502.15,0.0,-0.71243,0.0001,27.10807]
[1776763410207,42.58,76502.15,0.0,-0.71243,0.0001,27.10807]
[1776763410618,42.58,76502.4014,0.0,-0.7124,0.0001,27.10926]
[1776763410696,42.58,76502.4014,0.0,-0.7124,0.0001,27.10926]
[1776763411536,42.58,76502.1014,0.0,-0.71245,0.0001,27.10458]
[1776763416541,42.58,76500.83,0.0,-0.71258,0.0001,27.09829]
[1776763421546,42.57,76501.11,0.0,-0.71256,0.0001,27.09952]
[1776763424180,42.57,76498.46,0.0,-0.71283,0.0001,27.08664]
[1776763424201,42.57,76498.46,0.0,-0.71283,0.0001,27.08664]
[1776763429554,42.57,76493.9014,0.0,-0.71328,0.0001,27.0645]
[1776763429820,42.57,76493.9014,0.0,-0.71328,0.0001,27.0645]
[1776763429953,42.57,76493.9014,0.0,-0.71328,0.0001,27.0645]
[1776763430208,42.57,76493.9014,0.0,-0.71328,0.0001,27.0645]
[1776763430437,42.57,76493.9014,0.0,-0.71328,0.0001,27.0645]
[1776763430539,42.57,76493.9014,0.0,-0.71328,0.0001,27.06451]
[1776763435014,42.57,76493.6,0.0,-0.71331,0.0001,27.06308]
[1776763435202,42.57,76493.6,0.0,-0.71331,0.0001,27.06308]
[1776763435560,42.57,76498.9729,0.0,-0.71277,0.0001,27.08914]
[1776763440565,42.57,76498.5986,0.0,-0.71281,0.0001,27.08725]
[1776763440904,42.57,76498.5986,0.0,-0.71281,0.0001,27.08725]
[1776763440945,42.57,76498.5986,0.0,-0.71281,0.0001,27.08725]
[1776763441628,42.57,76498.59,0.0,-0.71281,0.0001,27.08719]
[1776763441696,42.57,76498.59,0.0,-0.71281,0.0001,27.08719]
[1776763442567,42.57,76498.1314,0.0,-0.71286,0.0001,27.08496]
[1776763447178,42.57,76495.6857,0.0,-0.71311,0.0001,27.07307]
[1776763447197,42.57,76495.6857,0.0,-0.71311,0.0001,27.07307]
[1776763448263,42.57,76495.0671,0.0,-0.71317,0.0001,27.07007]
[1776763448440,42.57,76495.0671,0.0,-0.71317,0.0001,27.07007]
[1776763448541,42.57,76495.0671,0.0,-0.71317,0.0001,27.07009]
[1776763449574,42.57,76489.4957,0.0,-0.71373,0.0001,27.04305]
[1776763454579,42.58,76486.2386,0.0,-0.71405,0.0001,27.02739]
[1776763458583,42.57,76478.87,0.0,-0.71479,0.0001,26.99135]
[1776763459232,42.57,76478.87,0.0,-0.71479,0.0001,26.99135]
[1776763459444,42.57,76478.87,0.0,-0.71479,0.0001,26.99135]
[1776763464151,42.57,76477.26,0.0,-0.71498,0.0001,26.98233]
[1776763464193,42.57,76477.26,0.0,-0.71498,0.0001,26.98233]
[1776763464450,42.57,76477.26,0.0,-0.71499,0.0001,26.98211]
[1776763466646,42.57,76474.8271,0.0,-0.71524,0.0001,26.96979]
[1776763466695,42.57,76474.8271,0.0,-0.71524,0.0001,26.96979]
[1776763471950,42.56,76472.7529,0.0,-0.71549,0.0001,26.95541]
[1776763472193,42.56,76472.7529,0.0,-0.71549,0.0001,26.95541]
[1776763474995,42.56,76468.2257,0.0,-0.71596,0.0001,26.93271]
[1776763475197,42.56,76468.2257,0.0,-0.71596,0.0001,26.93271]
[1776763475527,42.56,76468.2257,0.0,-0.71596,0.0001,26.93256]
[1776763476534,42.56,76459.6086,0.0,-0.71682,0.0001,26.89016]
[1776763478547,42.56,76447.9414,0.0,-0.718,0.0001,26.83258]
[1776763480562,42.56,76439.7671,0.0,-0.71881,0.0001,26.79213]
[1776763481617,42.56,76437.9529,0.0,-0.719,0.0001,26.78311]
[1776763481695,42.56,76437.9529,0.0,-0.719,0.0001,26.78311]
[1776763486451,42.56,76441.0614,0.0,-0.71869,0.0001,26.79825]
[1776763486626,42.56,76441.0614,0.0,-0.71869,0.0001,26.79819]
[1776763486695,42.56,76441.0614,0.0,-0.71869,0.0001,26.79819]
[1776763487611,42.55,76441.0614,0.0,-0.71869,0.0001,26.79813]
[1776763492618,42.55,76441.2857,0.0,-0.71868,0.0001,26.79892]
[1776763495621,42.55,76433.0686,0.0,-0.7195,0.0001,26.75813]
[1776763496156,42.55,76433.0686,0.0,-0.7195,0.0001,26.75813]
[1776763496198,42.55,76433.0686,0.0,-0.7195,0.0001,26.75813]
[1776763498046,42.55,76430.6629,0.0,-0.71974,0.0001,26.74618]
[1776763498197,42.55,76430.6629,0.0,-0.71974,0.0001,26.74618]
[1776763498624,42.55,76430.08,0.0,-0.7198,0.0001,26.74328]
[1776763503398,42.55,76428.7771,0.0,-0.71993,0.0001,26.73683]
[1776763503438,42.55,76428.7771,0.0,-0.71993,0.0001,26.73683]
[1776763508634,42.55,76429.7586,0.0,-0.71983,0.0001,26.74162]
[1776763513639,42.55,76429.94,0.0,-0.71982,0.0001,26.74248]
[1776763515125,42.55,76430.0243,0.0,-0.71981,0.0001,26.74289]
[1776763515197,42.55,76430.0243,0.0,-0.71981,0.0001,26.74289]
[1776763516163,42.55,76430.0071,0.0,-0.71981,0.0001,26.7428]
[1776763516204,42.55,76430.0071,0.0,-0.71981,0.0001,26.7428]
[1776763516642,42.55,76429.7971,0.0,-0.71983,0.0001,26.74175]
[1776763521647,42.55,76429.24,0.0,-0.71989,0.0001,26.73896]
[1776763522930,42.55,76429.2457,0.0,-0.71989,0.0001,26.73898]
[1776763522937,42.55,76429.2457,0.0,-0.71989,0.0001,26.73898]
[1776763529655,42.55,76425.92,0.0,-0.72022,0.0001,26.72254]
[1776763531657,42.55,76416.5386,0.0,-0.72117,0.0001,26.67277]
[1776763532402,42.55,76416.5386,0.0,-0.72117,0.0001,26.67277]
[1776763532437,42.55,76416.5386,0.0,-0.72117,0.0001,26.67277]
[1776763533659,42.55,76410.2829,0.0,-0.72178,0.0001,26.64177]
[1776763536662,42.55,76399.9171,0.0,-0.72281,0.0001,26.59032]
[1776763537385,42.55,76399.9171,0.0,-0.72281,0.0001,26.59032]
[1776763537437,42.55,76399.9171,0.0,-0.72281,0.0001,26.59032]
[1776763541866,42.56,76399.94,0.0,-0.72279,0.0001,26.59112]
[1776763541937,42.56,76399.94,0.0,-0.72279,0.0001,26.59112]
[1776763542668,42.56,76399.9514,0.0,-0.72279,0.0001,26.59131]
[1776763547285,42.56,76401.1429,0.0,-0.72266,0.0001,26.59779]
[1776763547436,42.56,76401.1429,0.0,-0.72266,0.0001,26.59779]
[1776763552677,42.56,76397.9271,0.0,-0.72296,0.0001,26.58245]
[1776763554288,42.56,76397.3757,0.0,-0.72301,0.0001,26.57984]
[1776763554446,42.56,76397.3757,0.0,-0.72301,0.0001,26.57984]
[1776763554545,42.56,76397.3757,0.0,-0.72301,0.0001,26.57998]
[1776763558582,42.57,76395.8571,0.0,-0.72315,0.0001,26.57282]
[1776763558692,42.57,76395.3871,0.0,-0.72319,0.0001,26.57062]
[1776763562689,42.57,76385.1757,0.0,-0.72419,0.0001,26.52003]
[1776763562873,42.57,76385.1757,0.0,-0.72419,0.0001,26.52003]
[1776763562938,42.57,76385.1757,0.0,-0.72419,0.0001,26.52003]
[1776763565862,42.57,76381.4143,0.0,-0.72455,0.0001,26.50164]
[1776763565938,42.57,76381.4143,0.0,-0.72455,0.0001,26.50164]
[1776763566693,42.57,76381.2829,0.0,-0.72456,0.0001,26.50114]
[1776763568446,42.57,76377.8743,0.0,-0.72489,0.0001,26.48419]
[1776763568699,42.57,76377.8743,0.0,-0.7249,0.0001,26.48409]
[1776763573842,42.57,76376.1571,0.0,-0.72508,0.0001,26.47499]
[1776763573944,42.57,76376.1571,0.0,-0.72508,0.0001,26.47499]
[1776763574701,42.57,76375.1943,0.0,-0.72517,0.0001,26.47005]
[1776763579706,42.57,76374.6829,0.0,-0.72523,0.0001,26.46704]
[1776763581498,42.57,76375.4014,0.0,-0.72516,0.0001,26.47056]
[1776763581694,42.57,76375.4014,0.0,-0.72516,0.0001,26.47056]
[1776763586713,42.57,76375.2257,0.0,-0.72517,0.0001,26.47031]
[1776763591718,42.58,76375.5386,0.0,-0.72513,0.0001,26.46964]
[1776763595722,42.58,76370.1471,0.0,-0.72566,0.0001,26.44301]
[1776763596435,42.58,76370.1471,0.0,-0.72566,0.0001,26.44301]
[1776763596723,42.58,76358.6186,0.0,-0.72679,0.0001,26.38479]
[1776763597724,42.58,76351.2586,0.0,-0.72752,0.0001,26.34756]
[1776763598438,42.58,76351.2586,0.0,-0.72752,0.0001,26.34756]
[1776763598725,42.58,76345.1414,0.0,-0.72812,0.0001,26.31659]
[1776763603730,42.58,76346.3,0.0,-0.728,0.0001,26.32275]
[1776763604731,42.58,76355.9314,0.0,-0.72705,0.0001,26.37156]
[1776763609197,42.58,76356.9586,0.0,-0.72695,0.0001,26.37672]
[1776763609443,42.58,76356.9586,0.0,-0.72695,0.0001,26.37672]
[1776763609659,42.58,76356.9586,0.0,-0.72695,0.0001,26.37672]
[1776763609690,42.58,76356.9586,0.0,-0.72695,0.0001,26.37672]
[1776763609736,42.58,76357.23,0.0,-0.72692,0.0001,26.37808]
[1776763614741,42.58,76357.1486,0.0,-0.72693,0.0001,26.37764]
[1776763616819,42.58,76360.7086,0.0,-0.72658,0.0001,26.39561]
[1776763616943,42.58,76360.7086,0.0,-0.72658,0.0001,26.39561]
[1776763617745,42.58,76356.7,0.0,-0.72698,0.0001,26.37534]
[1776763622497,42.58,76352.09,0.0,-0.72744,0.0001,26.35168]
[1776763622694,42.58,76352.09,0.0,-0.72744,0.0001,26.35168]
[1776763627756,42.57,76346.6543,0.0,-0.728,0.0001,26.32251]
[1776763629611,42.57,76338.8414,0.0,-0.72878,0.0001,26.28228]
[1776763630032,42.57,76338.8414,0.0,-0.72878,0.0001,26.28228]
[1776763630201,42.57,76338.8414,0.0,-0.72878,0.0001,26.28228]
[1776763630300,42.57,76338.8414,0.0,-0.72878,0.0001,26.28228]
[1776763630439,42.57,76338.8414,0.0,-0.72878,0.0001,26.28228]
[1776763630619,42.57,76338.8414,0.0,-0.72879,0.0001,26.28202]
[1776763633640,42.56,76341.9629,0.0,-0.7285,0.0001,26.29703]
[1776763634647,42.56,76348.3857,0.0,-0.72787,0.0001,26.32935]
[1776763635004,42.56,76348.3857,0.0,-0.72787,0.0001,26.32935]
[1776763635200,42.56,76348.3857,0.0,-0.72787,0.0001,26.32935]
[1776763635381,42.56,76348.3857,0.0,-0.72787,0.0001,26.32935]
[1776763635436,42.56,76348.3857,0.0,-0.72787,0.0001,26.32935]
[1776763635654,42.56,76348.3857,0.0,-0.72788,0.0001,26.32906]
[1776763639681,42.56,76340.0186,0.0,-0.72873,0.0001,26.28542]
[1776763640052,42.56,76340.0186,0.0,-0.72873,0.0001,26.28542]
[1776763640194,42.56,76340.0186,0.0,-0.72873,0.0001,26.28542]
[1776763641695,42.55,76334.9329,0.0,-0.72924,0.0001,26.25904]
[1776763644964,42.55,76331.6229,0.0,-0.72957,0.0001,26.24147]
[1776763645173,42.55,76331.6229,0.0,-0.72957,0.0001,26.24147]
[1776763645205,42.55,76331.6229,0.0,-0.72957,0.0001,26.24147]
[1776763645724,42.55,76331.6229,0.0,-0.72958,0.0001,26.24125]
[1776763648745,42.55,76325.1571,0.0,-0.73022,0.0001,26.20764]
[1776763650281,42.55,76323.1,0.0,-0.73043,0.0001,26.19695]
[1776763650442,42.55,76323.1,0.0,-0.73043,0.0001,26.19695]
[1776763650485,42.55,76323.1,0.0,-0.73043,0.0001,26.19695]
[1776763650699,42.55,76323.1,0.0,-0.73043,0.0001,26.19695]
[1776763650759,42.55,76323.1,0.0,-0.73043,0.0001,26.19678]
[1776763653779,42.55,76317.5814,0.0,-0.731,0.0001,26.16487]
[1776763654783,42.55,76305.6257,0.0,-0.73217,0.0001,26.10346]
[1776763656785,42.54,76322.6629,0.0,-0.73051,0.0001,26.19048]
[1776763661790,42.54,76340.5371,0.0,-0.72878,0.0001,26.28062]
[1776763663962,42.54,76338.0357,0.0,-0.72904,0.0001,26.26738]
[1776763664198,42.54,76338.0357,0.0,-0.72904,0.0001,26.26738]
[1776763664359,42.54,76338.0357,0.0,-0.72904,0.0001,26.26738]
[1776763664440,42.54,76338.0357,0.0,-0.72904,0.0001,26.26738]
[1776763664793,42.54,76338.8957,0.0,-0.72896,0.0001,26.2715]
[1776763669799,42.53,76342.9886,0.0,-0.72858,0.0001,26.29098]
[1776763674804,42.53,76342.5186,0.0,-0.72866,0.0001,26.28725]
[1776763678051,42.52,76343.1529,0.0,-0.72861,0.0001,26.28967]
[1776763678109,42.52,76343.1529,0.0,-0.72861,0.0001,26.28967]
[1776763678205,42.52,76343.1529,0.0,-0.72861,0.0001,26.28967]
[1776763678808,42.52,76340.3686,0.0,-0.72889,0.0001,26.27524]
[1776763680647,42.52,76339.6586,0.0,-0.72897,0.0001,26.27138]
[1776763680695,42.52,76339.6586,0.0,-0.72897,0.0001,26.27138]
[1776763680739,42.52,76339.6586,0.0,-0.72897,0.0001,26.27113]
[1776763680918,42.52,76339.6586,0.0,-0.72897,0.0001,26.27113]
[1776763680944,42.52,76339.6586,0.0,-0.72897,0.0001,26.27113]
[1776763681811,42.52,76334.3729,0.0,-0.72949,0.0001,26.24396]
[1776763686816,42.51,76334.44,0.0,-0.72951,0.0001,26.24318]
[1776763691821,42.51,76334.5529,0.0,-0.72952,0.0001,26.24265]
[1776763694823,42.51,76328.7586,0.0,-0.7301,0.0001,26.21242]
[1776763694855,42.51,76328.7586,0.0,-0.7301,0.0001,26.21242]
[1776763694942,42.51,76328.7586,0.0,-0.7301,0.0001,26.21242]
[1776763695069,42.51,76328.7586,0.0,-0.7301,0.0001,26.21242]
[1776763695193,42.51,76328.7586,0.0,-0.7301,0.0001,26.21242]
[1776763695824,42.51,76328.4243,0.0,-0.73014,0.0001,26.21052]
[1776763699828,42.5,76334.7057,0.0,-0.72954,0.0001,26.24178]
[1776763699989,42.5,76334.7057,0.0,-0.72954,0.0001,26.24178]
[1776763700113,42.5,76334.7057,0.0,-0.72954,0.0001,26.24178]
[1776763700203,42.5,76334.7057,0.0,-0.72954,0.0001,26.24178]
[1776763700829,42.5,76330.9057,0.0,-0.72992,0.0001,26.22218]
[1776763705835,42.5,76329.4843,0.0,-0.73008,0.0001,26.21398]
[1776763710840,42.49,76335.7029,0.0,-0.72949,0.0001,26.24475]
[1776763711657,42.49,76335.7029,0.0,-0.72949,0.0001,26.24475]
[1776763711698,42.49,76335.7029,0.0,-0.72949,0.0001,26.24475]
[1776763711758,42.49,76335.7029,0.0,-0.72951,0.0001,26.24128]
[1776763711986,42.49,76335.7029,0.0,-0.72951,0.0001,26.24128]
[1776763712192,42.49,76335.7029,0.0,-0.72951,0.0001,26.24128]
[1776763714845,42.49,76329.53,0.0,-0.73013,0.0001,26.2091]
[1776763715337,42.49,76329.53,0.0,-0.73013,0.0001,26.2091]
[1776763715448,42.49,76329.53,0.0,-0.73013,0.0001,26.2091]
[1776763719914,42.49,76322.8429,0.0,-0.7308,0.0001,26.17403]
[1776763719943,42.49,76322.8429,0.0,-0.7308,0.0001,26.17403]
[1776763720486,42.49,76322.8429,0.0,-0.7308,0.0001,26.17403]
[1776763720694,42.49,76322.8429,0.0,-0.7308,0.0001,26.17403]
[1776763720795,42.49,76322.8429,0.0,-0.73081,0.0001,26.17389]
[1776763725856,42.48,76324.6043,0.0,-0.73065,0.0001,26.18212]
[1776763726857,42.48,76319.8457,0.0,-0.73112,0.0001,26.1576]
[1776763728771,42.48,76319.1971,0.0,-0.73119,0.0001,26.15414]
[1776763728859,42.48,76317.9714,0.0,-0.73131,0.0001,26.14772]
[1776763728946,42.48,76317.9714,0.0,-0.73131,0.0001,26.14772]
[1776763729547,42.48,76317.9714,0.0,-0.73131,0.0001,26.14772]
[1776763729706,42.48,76317.9714,0.0,-0.73131,0.0001,26.14772]
[1776763729802,42.48,76317.9714,0.0,-0.73131,0.0001,26.1476]
[1776763734865,42.48,76316.8029,0.0,-0.73144,0.0001,26.141]
[1776763737436,42.48,76316.67,0.0,-0.73146,0.0001,26.14008]
[1776763737657,42.48,76316.67,0.0,-0.73146,0.0001,26.14008]
[1776763737697,42.48,76316.67,0.0,-0.73146,0.0001,26.14008]
[1776763737758,42.48,76316.67,0.0,-0.73146,0.0001,26.13997]
[1776763741677,42.48,76312.8743,0.0,-0.73184,0.0001,26.12016]
[1776763741696,42.48,76312.8743,0.0,-0.73184,0.0001,26.12016]
[1776763742874,42.48,76318.6971,0.0,-0.73127,0.0001,26.14982]
[1776763743222,42.48,76318.6971,0.0,-0.73127,0.0001,26.14982]
[1776763743383,42.48,76318.6971,0.0,-0.73127,0.0001,26.14982]
[1776763743688,42.48,76318.6971,0.0,-0.73127,0.0001,26.14982]
[1776763743789,42.47,76318.6971,0.0,-0.73127,0.0001,26.14967]
[1776763743940,42.47,76318.6971,0.0,-0.73127,0.0001,26.14967]
[1776763744876,42.47,76328.3129,0.0,-0.73033,0.0001,26.19878]
[1776763747879,42.47,76311.5686,0.0,-0.73198,0.0001,26.11245]
[1776763747969,42.47,76311.5686,0.0,-0.73198,0.0001,26.11245]
[1776763748880,42.47,76298.6443,0.0,-0.73325,0.0001,26.04586]
[1776763750883,42.47,76274.2529,0.0,-0.73562,0.0001,25.9197]
[1776763751885,42.47,76249.3829,0.0,-0.73803,0.0001,25.7904]
[1776763751944,42.47,76249.3829,0.0,-0.73803,0.0001,25.7904]
[1776763752359,42.47,76249.3829,0.0,-0.73803,0.0001,25.7904]
[1776763753887,42.47,76228.3829,0.0,-0.74006,0.0001,25.68019]
[1776763754888,42.47,76218.9914,0.0,-0.74098,0.0001,25.63042]
[1776763755468,42.47,76218.9914,0.0,-0.74098,0.0001,25.63042]
[1776763755889,42.47,76221.7729,0.0,-0.74072,0.0001,25.64464]
[1776763758892,42.46,76227.3357,0.0,-0.74021,0.0001,25.67261]
[1776763762895,42.46,76233.4971,0.0,-0.73964,0.0001,25.70357]
[1776763763896,42.46,76246.9514,0.0,-0.73833,0.0001,25.7743]
[1776763765898,42.46,76258.18,0.0,-0.73724,0.0001,25.83337]
[1776763766899,42.46,76268.9043,0.0,-0.73619,0.0001,25.88935]
[1776763769902,42.46,76263.59,0.0,-0.7367,0.0001,25.86209]
[1776763770903,42.46,76247.0129,0.0,-0.73831,0.0001,25.77546]
[1776763771904,42.46,76242.0543,0.0,-0.73881,0.0001,25.74614]
[1776763773906,42.46,76233.08,0.0,-0.73968,0.0001,25.69893]
[1776763778911,42.46,76234.1943,0.0,-0.73958,0.0001,25.70443]
[1776763779450,42.46,76234.1943,0.0,-0.73958,0.0001,25.70443]
[1776763779689,42.46,76234.1943,0.0,-0.73958,0.0001,25.70443]
[1776763779768,42.46,76234.1943,0.0,-0.73958,0.0001,25.70436]
[1776763781592,42.46,76234.2014,0.0,-0.73958,0.0001,25.70433]
[1776763781693,42.46,76234.2014,0.0,-0.73958,0.0001,25.70433]
[1776763781914,42.46,76240.3786,0.0,-0.73899,0.0001,25.73662]
[1776763784917,42.46,76255.0571,0.0,-0.73758,0.0001,25.81294]
[1776763786031,42.46,76255.0571,0.0,-0.73758,0.0001,25.81275]
[1776763786194,42.46,76255.0571,0.0,-0.73758,0.0001,25.81275]
[1776763786805,42.46,76255.0571,0.0,-0.73758,0.0001,25.81275]
[1776763786906,42.46,76255.0571,0.0,-0.73758,0.0001,25.81292]
[1776763786948,42.46,76255.0571,0.0,-0.73758,0.0001,25.81292]
[1776763788795,42.46,76263.6257,0.0,-0.73674,0.0001,25.85793]
[1776763791804,42.46,76260.9814,0.0,-0.73699,0.0001,25.84451]
[1776763791924,42.46,76256.73,0.0,-0.7374,0.0001,25.82254]
[1776763791937,42.46,76256.73,0.0,-0.7374,0.0001,25.82254]
[1776763792827,42.46,76256.73,0.0,-0.73739,0.0001,25.82272]
[1776763793834,42.46,76261.2357,0.0,-0.73695,0.0001,25.84637]
[1776763795326,42.46,76263.1829,0.0,-0.73676,0.0001,25.85672]
[1776763795448,42.46,76263.1829,0.0,-0.73676,0.0001,25.85672]
[1776763796929,42.47,76255.7086,0.0,-0.73748,0.0001,25.81817]
[1776763799807,42.47,76255.9786,0.0,-0.73744,0.0001,25.81998]
[1776763799943,42.47,76255.9786,0.0,-0.73744,0.0001,25.82015]
[1776763800047,42.47,76255.9786,0.0,-0.73744,0.0001,25.82015]
[1776763800190,42.47,76255.9786,0.0,-0.73744,0.0001,25.82015]
[1776763800883,42.47,76255.9786,0.0,-0.73744,0.0001,25.82031]
[1776763801890,42.47,76265.1371,0.0,-0.73655,0.0001,25.86816]
[1776763803904,42.47,76276.4671,0.0,-0.73544,0.0001,25.92719]
[1776763804911,42.47,76284.5857,0.0,-0.73465,0.0001,25.96937]
[1776763805527,42.47,76284.5857,0.0,-0.73465,0.0001,25.96937]
[1776763805958,42.47,76270.6771,0.0,-0.736,0.0001,25.89733]
[1776763805989,42.47,76270.6771,0.0,-0.736,0.0001,25.89733]
[1776763806940,42.47,76270.6771,0.0,-0.736,0.0001,25.89749]
[1776763807948,42.47,76263.28,0.0,-0.73671,0.0001,25.85923]
[1776763808954,42.47,76253.03,0.0,-0.73771,0.0001,25.80565]
[1776763809597,42.47,76253.03,0.0,-0.73771,0.0001,25.80565]
[1776763809961,42.47,76253.03,0.0,-0.73771,0.0001,25.80552]
[1776763810964,42.47,76245.2543,0.0,-0.73847,0.0001,25.76476]
[1776763815969,42.47,76244.9171,0.0,-0.73851,0.0001,25.76231]
[1776763819515,42.47,76246.7686,0.0,-0.73834,0.0001,25.7716]
[1776763819693,42.47,76246.7686,0.0,-0.73834,0.0001,25.7716]
[1776763819973,42.47,76248.1971,0.0,-0.7382,0.0001,25.77893]
[1776763820245,42.47,76248.1971,0.0,-0.7382,0.0001,25.77893]
[1776763820450,42.47,76248.1971,0.0,-0.7382,0.0001,25.77893]
[1776763820974,42.47,76253.5686,0.0,-0.73769,0.0001,25.80682]
[1776763823874,42.46,76252.2114,0.0,-0.73783,0.0001,25.79942]
[1776763823938,42.46,76252.2114,0.0,-0.73783,0.0001,25.79942]
[1776763823944,42.46,76252.2114,0.0,-0.73783,0.0001,25.79926]
[1776763824651,42.46,76252.2114,0.0,-0.73783,0.0001,25.79926]
[1776763824696,42.46,76252.2114,0.0,-0.73783,0.0001,25.79926]
[1776763827520,42.46,76245.5414,0.0,-0.73848,0.0001,25.764]
[1776763827699,42.46,76245.5414,0.0,-0.73848,0.0001,25.764]
[1776763827982,42.46,76239.45,0.0,-0.73907,0.0001,25.73202]
[1776763828315,42.46,76239.45,0.0,-0.73907,0.0001,25.73202]
[1776763832616,42.46,76236.4371,0.0,-0.73939,0.0001,25.71265]
[1776763832696,42.46,76236.4371,0.0,-0.73939,0.0001,25.71265]
[1776763832987,42.46,76247.2386,0.0,-0.73835,0.0001,25.76909]
[1776763837992,42.46,76243.0414,0.0,-0.73877,0.0001,25.74655]
[1776763838322,42.46,76243.0414,0.0,-0.73877,0.0001,25.74655]
[1776763838445,42.46,76243.0414,0.0,-0.73877,0.0001,25.74655]
[1776763838993,42.46,76249.1471,0.0,-0.73818,0.0001,25.77836]
[1776763841222,42.46,76250.8729,0.0,-0.73802,0.0001,25.78708]
[1776763841435,42.46,76250.8729,0.0,-0.73802,0.0001,25.78708]
[1776763841996,42.46,76258.3914,0.0,-0.73728,0.0001,25.82653]
[1776763842065,42.46,76258.3914,0.0,-0.73728,0.0001,25.82653]
[1776763842192,42.46,76258.3914,0.0,-0.73728,0.0001,25.82653]
[1776763843998,42.46,76252.1557,0.0,-0.73788,0.0001,25.79435]
[1776763844822,42.46,76252.1557,0.0,-0.73788,0.0001,25.79435]
[1776763844945,42.46,76252.1557,0.0,-0.73788,0.0001,25.79435]
[1776763844999,42.46,76244.21,0.0,-0.73865,0.0001,25.75269]
[1776763846000,42.46,76240.0371,0.0,-0.73906,0.0001,25.73074]
[1776763850004,42.46,76234.2129,0.0,-0.73963,0.0001,25.69986]
[1776763850080,42.46,76234.2129,0.0,-0.73963,0.0001,25.69986]
[1776763850195,42.46,76234.2129,0.0,-0.73963,0.0001,25.69986]
[1776763851005,42.46,76229.3357,0.0,-0.7401,0.0001,25.67422]
[1776763851689,42.46,76229.3357,0.0,-0.7401,0.0001,25.67422]
[1776763852008,42.46,76229.4686,0.0,-0.74009,0.0001,25.67488]
[1776763856656,42.46,76229.7171,0.0,-0.74007,0.0001,25.67603]
[1776763856701,42.46,76229.7171,0.0,-0.74007,0.0001,25.67603]
[1776763860380,42.45,76230.5529,0.0,-0.73999,0.0001,25.68029]
[1776763860438,42.45,76230.5529,0.0,-0.73999,0.0001,25.68029]
[1776763862403,42.45,76237.0929,0.0,-0.73936,0.0001,25.71447]
[1776763862447,42.45,76237.0929,0.0,-0.73936,0.0001,25.71447]
[1776763863019,42.45,76237.5643,0.0,-0.73931,0.0001,25.71687]
[1776763863650,42.45,76237.5643,0.0,-0.73931,0.0001,25.71687]
[1776763863696,42.45,76237.5643,0.0,-0.73931,0.0001,25.71687]
[1776763864020,42.45,76244.5343,0.0,-0.73864,0.0001,25.75327]
[1776763867023,42.45,76253.4929,0.0,-0.73778,0.0001,25.7997]
[1776763868819,42.45,76252.8857,0.0,-0.73785,0.0001,25.79638]
[1776763868936,42.45,76252.8857,0.0,-0.73785,0.0001,25.79638]
[1776763869025,42.45,76253.2214,0.0,-0.73781,0.0001,25.79836]
[1776763873381,42.46,76251.3286,0.0,-0.73798,0.0001,25.78927]
[1776763873442,42.46,76251.3286,0.0,-0.73798,0.0001,25.78927]
[1776763874030,42.46,76241.2057,0.0,-0.73895,0.0001,25.7365]
[1776763877237,42.46,76243.1814,0.0,-0.73875,0.0001,25.74744]
[1776763877445,42.46,76243.1814,0.0,-0.73875,0.0001,25.74744]
[1776763878096,42.46,76244.2557,0.0,-0.73864,0.0001,25.75324]
[1776763878188,42.46,76244.2557,0.0,-0.73864,0.0001,25.75324]
[1776763879035,42.46,76244.6814,0.0,-0.7386,0.0001,25.75564]
[1776763882325,42.46,76243.55,0.0,-0.7387,0.0001,25.75025]
[1776763882437,42.46,76243.55,0.0,-0.7387,0.0001,25.75025]
[1776763883038,42.46,76254.1143,0.0,-0.73767,0.0001,25.80563]
[1776763884039,42.46,76259.4343,0.0,-0.73715,0.0001,25.83352]
[1776763886233,42.46,76261.58,0.0,-0.73694,0.0001,25.84494]
[1776763886415,42.46,76261.58,0.0,-0.73694,0.0001,25.84494]
[1776763887042,42.46,76262.8929,0.0,-0.73681,0.0001,25.85195]
[1776763888043,42.46,76273.6857,0.0,-0.73576,0.0001,25.9082]
[1776763889044,42.47,76279.3929,0.0,-0.7352,0.0001,25.93791]
[1776763890045,42.47,76284.4986,0.0,-0.7347,0.0001,25.96443]
[1776763892047,42.47,76291.8943,0.0,-0.734,0.0001,25.99952]
[1776763893907,42.47,76295.8457,0.0,-0.73361,0.0001,26.01993]
[1776763893932,42.47,76295.8457,0.0,-0.73361,0.0001,26.01999]
[1776763895050,42.47,76284.2686,0.0,-0.73474,0.0001,25.96016]
[1776763896771,42.47,76286.9429,0.0,-0.73448,0.0001,25.97405]
[1776763897068,42.47,76277.97,0.0,-0.73535,0.0001,25.92764]
[1776763901072,42.47,76284.3843,0.0,-0.73472,0.0001,25.96121]
[1776763904639,42.47,76283.4729,0.0,-0.7348,0.0001,25.95669]
[1776763904690,42.47,76283.4729,0.0,-0.7348,0.0001,25.95669]
[1776763905076,42.47,76285.0357,0.0,-0.73465,0.0001,25.96484]
[1776763908705,42.47,76285.7514,0.0,-0.73458,0.0001,25.96868]
[1776763914085,42.47,76282.5829,0.0,-0.73488,0.0001,25.95269]
[1776763915693,42.47,76286.0571,0.0,-0.73454,0.0001,25.97073]
[1776763915898,42.47,76286.0571,0.0,-0.73454,0.0001,25.97073]
[1776763915937,42.47,76286.0571,0.0,-0.73454,0.0001,25.97073]
[1776763915999,42.47,76286.0571,0.0,-0.73454,0.0001,25.97078]
[1776763921092,42.47,76289.9814,0.0,-0.73415,0.0001,25.99125]
[1776763923094,42.47,76295.5343,0.0,-0.73361,0.0001,26.01996]
[1776763923116,42.47,76295.5343,0.0,-0.73361,0.0001,26.01996]
[1776763923210,42.47,76295.5343,0.0,-0.73361,0.0001,26.01996]
[1776763923328,42.47,76295.5343,0.0,-0.73361,0.0001,26.01996]
[1776763923439,42.47,76295.5343,0.0,-0.73361,0.0001,26.01996]
[1776763924094,42.47,76296.37,0.0,-0.73353,0.0001,26.02427]
[1776763926096,42.47,76289.0729,0.0,-0.73424,0.0001,25.98657]
[1776763926758,42.47,76289.0729,0.0,-0.73424,0.0001,25.98657]
[1776763926936,42.47,76289.0729,0.0,-0.73424,0.0001,25.98657]
[1776763929099,42.47,76282.89,0.0,-0.73484,0.0001,25.95466]
[1776763931995,42.47,76281.8186,0.0,-0.73494,0.0001,25.94925]
[1776763932150,42.47,76281.8186,0.0,-0.73494,0.0001,25.94931]
[1776763932202,42.47,76281.8186,0.0,-0.73494,0.0001,25.94931]
[1776763933103,42.47,76283.63,0.0,-0.73476,0.0001,25.95875]
[1776763935106,42.47,76289.1714,0.0,-0.73422,0.0001,25.9875]
[1776763939110,42.47,76282.9329,0.0,-0.73483,0.0001,25.95535]
[1776763941112,42.48,76270.0043,0.0,-0.73608,0.0001,25.88846]
[1776763943114,42.48,76263.0386,0.0,-0.73675,0.0001,25.85253]
[1776763944115,42.48,76256.6357,0.0,-0.73737,0.0001,25.81937]
[1776763945605,42.48,76256.6357,0.0,-0.73736,0.0001,25.81957]
[1776763945692,42.48,76256.6357,0.0,-0.73736,0.0001,25.81957]
[1776763946676,42.48,76256.6357,0.0,-0.73736,0.0001,25.81978]
[1776763946694,42.48,76256.6357,0.0,-0.73736,0.0001,25.81978]
[1776763946927,42.48,76256.6357,0.0,-0.73736,0.0001,25.81999]
[1776763950955,42.48,76261.7429,0.0,-0.73685,0.0001,25.84737]
[1776763951300,42.48,76261.7429,0.0,-0.73685,0.0001,25.84737]
[1776763951451,42.48,76261.7429,0.0,-0.73685,0.0001,25.84737]
[1776763956997,42.49,76258.8143,0.0,-0.73713,0.0001,25.82994]
[1776763958899,42.49,76258.9529,0.0,-0.73711,0.0001,25.83083]
[1776763958937,42.49,76258.9529,0.0,-0.73711,0.0001,25.83083]
[1776763960441,42.49,76256.5714,0.0,-0.73733,0.0001,25.81881]
[1776763960694,42.49,76256.5714,0.0,-0.73733,0.0001,25.81881]
[1776763961025,42.49,76256.5714,0.0,-0.73733,0.0001,25.81901]
[1776763962683,42.49,76255.5871,0.0,-0.73742,0.0001,25.81408]
[1776763962944,42.49,76255.5871,0.0,-0.73742,0.0001,25.81408]
[1776763968074,42.49,76253.7486,0.0,-0.73758,0.0001,25.80542]
[1776763972347,42.5,76254.0257,0.0,-0.73754,0.0001,25.80749]
[1776763972443,42.5,76254.0257,0.0,-0.73754,0.0001,25.80749]
[1776763972674,42.5,76254.0257,0.0,-0.73754,0.0001,25.80749]
[1776763972702,42.5,76254.0257,0.0,-0.73754,0.0001,25.80749]
[1776763973109,42.5,76254.0257,0.0,-0.73754,0.0001,25.80768]
[1776763978144,42.5,76255.2443,0.0,-0.7374,0.0001,25.81498]
[1776763983154,42.5,76256.9243,0.0,-0.73722,0.0001,25.82466]
[1776763984232,42.5,76256.6129,0.0,-0.73725,0.0001,25.82322]
[1776763984444,42.5,76256.6129,0.0,-0.73725,0.0001,25.82322]
[1776763990161,42.51,76258.9814,0.0,-0.737,0.0001,25.83664]
[1776763990808,42.51,76258.9814,0.0,-0.737,0.0001,25.83664]
[1776763990946,42.51,76258.9814,0.0,-0.737,0.0001,25.83664]
[1776763992018,42.51,76258.9814,0.0,-0.73699,0.0001,25.83679]
[1776763992025,42.51,76258.9814,0.0,-0.73699,0.0001,25.83691]
[1776763992187,42.51,76258.9814,0.0,-0.73699,0.0001,25.83691]
[1776763993164,42.51,76268.9257,0.0,-0.73602,0.0001,25.88873]
[1776763994165,42.51,76276.6886,0.0,-0.73527,0.0001,25.92908]
[1776763994676,42.51,76276.6886,0.0,-0.73527,0.0001,25.92908]
[1776763994694,42.51,76276.6886,0.0,-0.73527,0.0001,25.92908]
[1776764000171,42.51,76275.7886,0.0,-0.73535,0.0001,25.92452]
[1776764002173,42.51,76269.7257,0.0,-0.73594,0.0001,25.89326]
[1776764003323,42.51,76268.8814,0.0,-0.73602,0.0001,25.889]
[1776764003444,42.51,76268.8814,0.0,-0.73602,0.0001,25.889]
[1776764004043,42.51,76268.8814,0.0,-0.73602,0.0001,25.889]
[1776764004144,42.51,76268.8814,0.0,-0.73602,0.0001,25.88911]
[1776764004189,42.51,76268.8814,0.0,-0.73602,0.0001,25.88911]
[1776764008685,42.51,76268.5214,0.0,-0.73604,0.0001,25.88768]
[1776764008700,42.51,76268.5214,0.0,-0.73604,0.0001,25.88768]
[1776764014186,42.52,76261.64,0.0,-0.73671,0.0001,25.84944]
[1776764015160,42.52,76261.64,0.0,-0.73671,0.0001,25.84944]
[1776764015194,42.52,76260.4271,0.0,-0.73683,0.0001,25.84329]
[1776764015801,42.52,76260.4271,0.0,-0.73683,0.0001,25.84329]
[1776764015945,42.52,76260.4271,0.0,-0.73683,0.0001,25.84329]
[1776764016045,42.52,76260.4271,0.0,-0.73682,0.0001,25.84346]
[1776764021827,42.52,76259.9629,0.0,-0.73686,0.0001,25.8417]
[1776764024450,42.52,76260.0043,0.0,-0.73684,0.0001,25.84255]
[1776764024693,42.52,76260.0043,0.0,-0.73684,0.0001,25.84255]
[1776764030204,42.53,76263.0571,0.0,-0.73653,0.0001,25.85913]
[1776764031206,42.53,76246.56,0.0,-0.73813,0.0001,25.77305]
[1776764032207,42.53,76240.8486,0.0,-0.73868,0.0001,25.7431]
[1776764032978,42.53,76240.8486,0.0,-0.73868,0.0001,25.7431]
[1776764034209,42.52,76229.0929,0.0,-0.73982,0.0001,25.68138]
[1776764036888,42.52,76227.58,0.0,-0.73997,0.0001,25.67334]
[1776764037213,42.52,76219.7529,0.0,-0.74072,0.0001,25.63224]
[1776764042218,42.52,76232.3186,0.0,-0.73952,0.0001,25.69795]
[1776764045369,42.52,76228.9071,0.0,-0.73985,0.0001,25.67986]
[1776764045435,42.52,76228.9071,0.0,-0.73985,0.0001,25.67986]
[1776764046222,42.52,76229.4329,0.0,-0.7398,0.0001,25.68255]
[1776764046476,42.52,76229.4329,0.0,-0.7398,0.0001,25.68255]
[1776764046691,42.52,76229.4329,0.0,-0.7398,0.0001,25.68255]
[1776764050808,42.52,76233.8486,0.0,-0.73938,0.0001,25.70539]
[1776764050946,42.52,76233.8486,0.0,-0.73938,0.0001,25.70539]
[1776764051666,42.52,76236.4086,0.0,-0.73914,0.0001,25.71869]
[1776764051763,42.52,76236.4086,0.0,-0.73914,0.0001,25.71869]
[1776764052228,42.52,76235.9643,0.0,-0.73918,0.0001,25.71626]
[1776764053229,42.52,76245.4471,0.0,-0.73827,0.0001,25.76569]
[1776764054238,42.52,76242.71,0.0,-0.73854,0.0001,25.75126]
[1776764054446,42.52,76242.71,0.0,-0.73854,0.0001,25.75126]
[1776764058611,42.52,76240.8871,0.0,-0.73872,0.0001,25.7412]
[1776764058695,42.52,76240.8871,0.0,-0.73872,0.0001,25.7412]
[1776764061237,42.52,76257.6486,0.0,-0.73711,0.0001,25.82814]
[1776764062923,42.51,76256.5571,0.0,-0.73722,0.0001,25.82225]
[1776764062947,42.51,76256.5571,0.0,-0.73722,0.0001,25.82225]
[1776764066727,42.51,76252.1629,0.0,-0.73766,0.0001,25.79857]
[1776764066942,42.51,76252.1629,0.0,-0.73766,0.0001,25.79857]
[1776764069321,42.51,76258.5257,0.0,-0.73706,0.0001,25.83111]
[1776764069439,42.51,76258.5257,0.0,-0.73706,0.0001,25.83111]
[1776764070248,42.51,76259.3157,0.0,-0.73698,0.0001,25.83501]
[1776764075253,42.5,76261.1386,0.0,-0.73685,0.0001,25.84016]
[1776764077720,42.5,76259.4586,0.0,-0.73702,0.0001,25.83099]
[1776764077945,42.5,76259.4586,0.0,-0.73702,0.0001,25.83099]
[1776764078256,42.5,76252.8414,0.0,-0.73767,0.0001,25.79634]
[1776764083261,42.5,76252.6043,0.0,-0.7377,0.0001,25.79425]
[1776764087588,42.5,76253.3829,0.0,-0.73764,0.0001,25.79762]
[1776764087698,42.5,76253.3829,0.0,-0.73764,0.0001,25.79762]
[1776764092429,42.49,76254.9229,0.0,-0.73751,0.0001,25.80476]
[1776764092438,42.49,76254.9229,0.0,-0.73751,0.0001,25.80476]
[1776764093271,42.49,76254.3643,0.0,-0.73757,0.0001,25.80167]
[1776764096274,42.49,76247.5186,0.0,-0.73824,0.0001,25.76544]
[1776764097275,42.49,76232.3743,0.0,-0.73971,0.0001,25.6861]
[1776764098617,42.49,76228.4971,0.0,-0.74008,0.0001,25.66572]
[1776764098699,42.49,76228.4971,0.0,-0.74008,0.0001,25.66572]
[1776764102280,42.49,76220.3957,0.0,-0.74086,0.0001,25.62307]
[1776764106382,42.49,76219.0543,0.0,-0.74099,0.0001,25.61602]
[1776764106438,42.49,76219.0543,0.0,-0.74099,0.0001,25.61602]
[1776764107285,42.49,76219.4543,0.0,-0.74095,0.0001,25.61813]
[1776764108262,42.49,76219.4543,0.0,-0.74095,0.0001,25.61813]
[1776764108439,42.49,76219.4971,0.0,-0.74095,0.0001,25.61837]
[1776764114125,42.49,76220.37,0.0,-0.74087,0.0001,25.62258]
[1776764115132,42.49,76219.3914,0.0,-0.74097,0.0001,25.61712]
[1776764116139,42.49,76203.1357,0.0,-0.74254,0.0001,25.53114]
[1776764117146,42.48,76196.9143,0.0,-0.74314,0.0001,25.49799]
[1776764122181,42.48,76195.6914,0.0,-0.74329,0.0001,25.49015]
[1776764122739,42.48,76195.6914,0.0,-0.74329,0.0001,25.49015]
[1776764122944,42.48,76195.6914,0.0,-0.74329,0.0001,25.49015]
[1776764126210,42.48,76189.7643,0.0,-0.74388,0.0001,25.45779]
[1776764127217,42.48,76179.2614,0.0,-0.74488,0.0001,25.40188]
[1776764128823,42.47,76178.1486,0.0,-0.74499,0.0001,25.39577]
[1776764128941,42.47,76178.1486,0.0,-0.74499,0.0001,25.39577]
[1776764131244,42.47,76185.6771,0.0,-0.74431,0.0001,25.43183]
[1776764134266,42.47,76180.2829,0.0,-0.74483,0.0001,25.40263]
[1776764134534,42.47,76180.2829,0.0,-0.74483,0.0001,25.40263]
[1776764134690,42.47,76180.2829,0.0,-0.74483,0.0001,25.40263]
[1776764137017,42.47,76179.0343,0.0,-0.74496,0.0001,25.39561]
[1776764137192,42.47,76179.0343,0.0,-0.74496,0.0001,25.39561]
[1776764138295,42.47,76190.2871,0.0,-0.74389,0.0001,25.45484]
[1776764141540,42.46,76191.0586,0.0,-0.74383,0.0001,25.45822]
[1776764141694,42.46,76191.0586,0.0,-0.74383,0.0001,25.45822]
[1776764142320,42.46,76185.4571,0.0,-0.74437,0.0001,25.4283]
[1776764144148,42.46,76184.8814,0.0,-0.74443,0.0001,25.42504]
[1776764145323,42.46,76195.8171,0.0,-0.74339,0.0001,25.48255]
[1776764146324,42.46,76203.6857,0.0,-0.74264,0.0001,25.52387]
[1776764151329,42.45,76203.9943,0.0,-0.74264,0.0001,25.52396]
[1776764152330,42.46,76209.6486,0.0,-0.7421,0.0001,25.55391]
[1776764154851,42.46,76210.63,0.0,-0.742,0.0001,25.55923]
[1776764154937,42.46,76210.63,0.0,-0.742,0.0001,25.55923]
[1776764155333,42.46,76210.2043,0.0,-0.74204,0.0001,25.55706]
[1776764160338,42.46,76206.0629,0.0,-0.74243,0.0001,25.53561]
[1776764163425,42.46,76206.89,0.0,-0.74235,0.0001,25.54026]
[1776764169347,42.46,76208.9471,0.0,-0.74214,0.0001,25.55164]
[1776764171199,42.46,76212.31,0.0,-0.74181,0.0001,25.56945]
[1776764172350,42.46,76217.7414,0.0,-0.74129,0.0001,25.59814]
[1776764173324,42.46,76217.7414,0.0,-0.74129,0.0001,25.59814]
[1776764173351,42.46,76217.2686,0.0,-0.74133,0.0001,25.59569]
[1776764173436,42.46,76217.2686,0.0,-0.74133,0.0001,25.59569]
[1776764175654,42.46,76216.0557,0.0,-0.74145,0.0001,25.58937]
[1776764175696,42.46,76216.0557,0.0,-0.74145,0.0001,25.58937]
[1776764180543,42.46,76220.5714,0.0,-0.74101,0.0001,25.61332]
[1776764180693,42.46,76220.5714,0.0,-0.74101,0.0001,25.61332]
[1776764180893,42.46,76220.5714,0.0,-0.74101,0.0001,25.61332]
[1776764180937,42.46,76220.5714,0.0,-0.74101,0.0001,25.61332]
[1776764181359,42.46,76222.99,0.0,-0.74078,0.0001,25.62605]
[1776764186364,42.46,76223.5743,0.0,-0.74072,0.0001,25.62914]
[1776764188989,42.46,76223.5657,0.0,-0.74072,0.0001,25.6291]
[1776764189187,42.46,76223.5657,0.0,-0.74072,0.0001,25.6291]
[1776764192370,42.46,76232.7829,0.0,-0.73985,0.0001,25.67421]
[1776764196448,42.46,76235.89,0.0,-0.73956,0.0001,25.69031]
[1776764196693,42.46,76235.89,0.0,-0.73956,0.0001,25.69031]
[1776764196731,42.46,76235.89,0.0,-0.73956,0.0001,25.69031]
[1776764196935,42.46,76235.89,0.0,-0.73956,0.0001,25.69031]
[1776764197375,42.46,76236.82,0.0,-0.73947,0.0001,25.69512]
[1776764199377,42.46,76227.4271,0.0,-0.74038,0.0001,25.64575]
[1776764201816,42.46,76227.2829,0.0,-0.74039,0.0001,25.64496]
[1776764201943,42.46,76227.2829,0.0,-0.74039,0.0001,25.64496]
[1776764207385,42.46,76227.5314,0.0,-0.74037,0.0001,25.64617]
[1776764211370,42.46,76225.7043,0.0,-0.74055,0.0001,25.63653]
[1776764211442,42.46,76225.9857,0.0,-0.74052,0.0001,25.638]
[1776764211968,42.46,76225.9857,0.0,-0.74052,0.0001,25.638]
[1776764212195,42.46,76225.9857,0.0,-0.74052,0.0001,25.638]
[1776764212297,42.46,76225.9857,0.0,-0.74052,0.0001,25.63799]
[1776764214392,42.46,76230.96,0.0,-0.74004,0.0001,25.66408]
[1776764217065,42.46,76234.2929,0.0,-0.73972,0.0001,25.68149]
[1776764217201,42.46,76234.2929,0.0,-0.73972,0.0001,25.68149]
[1776764218396,42.46,76228.97,0.0,-0.74024,0.0001,25.65348]
[1776764223401,42.46,76229.1614,0.0,-0.74022,0.0001,25.65436]
[1776764227405,42.46,76234.7771,0.0,-0.73968,0.0001,25.6837]
[1776764228229,42.46,76234.7771,0.0,-0.73968,0.0001,25.6837]
[1776764228440,42.46,76234.7771,0.0,-0.73968,0.0001,25.68365]
[1776764228844,42.46,76234.7771,0.0,-0.73968,0.0001,25.68365]
[1776764228936,42.46,76234.7771,0.0,-0.73968,0.0001,25.68365]
[1776764229407,42.46,76234.15,0.0,-0.73974,0.0001,25.68031]
[1776764231409,42.46,76239.4471,0.0,-0.73923,0.0001,25.70796]
[1776764234412,42.46,76247.0529,0.0,-0.7385,0.0001,25.74751]
[1776764235413,42.46,76253.0357,0.0,-0.73793,0.0001,25.77864]
[1776764239018,42.45,76251.7714,0.0,-0.73806,0.0001,25.77161]
[1776764239197,42.45,76251.7714,0.0,-0.73806,0.0001,25.77161]
[1776764239925,42.45,76251.7714,0.0,-0.73806,0.0001,25.77147]
[1776764239936,42.45,76251.7714,0.0,-0.73806,0.0001,25.77147]
[1776764241605,42.45,76251.7471,0.0,-0.73807,0.0001,25.77121]
[1776764241687,42.45,76251.7471,0.0,-0.73807,0.0001,25.77121]
[1776764241814,42.45,76251.7471,0.0,-0.73807,0.0001,25.77121]
[1776764241865,42.45,76251.7471,0.0,-0.73807,0.0001,25.77121]
[1776764241942,42.45,76251.7471,0.0,-0.73807,0.0001,25.77121]
[1776764242420,42.45,76252.6643,0.0,-0.73798,0.0001,25.77572]
[1776764243421,42.45,76246.7757,0.0,-0.73856,0.0001,25.74481]
[1776764248426,42.45,76246.5714,0.0,-0.73859,0.0001,25.74321]
[1776764253431,42.45,76246.4457,0.0,-0.73863,0.0001,25.73874]
[1776764256952,42.45,76246.4114,0.0,-0.73864,0.0001,25.73824]
[1776764257069,42.45,76246.4114,0.0,-0.73864,0.0001,25.73824]
[1776764257124,42.45,76246.4114,0.0,-0.73864,0.0001,25.73824]
[1776764257177,42.45,76246.4114,0.0,-0.73864,0.0001,25.73824]
[1776764257198,42.45,76246.4114,0.0,-0.73864,0.0001,25.73824]
[1776764261561,42.44,76242.9971,0.0,-0.73898,0.0001,25.71984]
[1776764261614,42.44,76242.9971,0.0,-0.73898,0.0001,25.71984]
[1776764261687,42.44,76242.9971,0.0,-0.73898,0.0001,25.71984]
[1776764262441,42.44,76243.2243,0.0,-0.73896,0.0001,25.72094]
[1776764264216,42.44,76245.8814,0.0,-0.7387,0.0001,25.73475]
[1776764264268,42.44,76245.8814,0.0,-0.7387,0.0001,25.73475]
[1776764264442,42.44,76245.8814,0.0,-0.7387,0.0001,25.73475]
[1776764269448,42.44,76251.4771,0.0,-0.73818,0.0001,25.76326]
[1776764274453,42.44,76251.3414,0.0,-0.7382,0.0001,25.76191]
[1776764275719,42.44,76251.1386,0.0,-0.73822,0.0001,25.76072]
[1776764275770,42.44,76251.1386,0.0,-0.73822,0.0001,25.76072]
[1776764275933,42.44,76251.1386,0.0,-0.73822,0.0001,25.76072]
[1776764275942,42.44,76251.1386,0.0,-0.73822,0.0001,25.76072]
[1776764277527,42.44,76251.5029,0.0,-0.73819,0.0001,25.76237]
[1776764277582,42.44,76251.5029,0.0,-0.73819,0.0001,25.76237]
[1776764277695,42.44,76251.5029,0.0,-0.73819,0.0001,25.76237]
[1776764278279,42.44,76251.5029,0.0,-0.7382,0.0001,25.76224]
[1776764279193,42.44,76251.5029,0.0,-0.7382,0.0001,25.76224]
[1776764284320,42.43,76251.96,0.0,-0.73817,0.0001,25.76387]
[1776764285036,42.43,76251.96,0.0,-0.73817,0.0001,25.76387]
[1776764285090,42.43,76251.96,0.0,-0.73817,0.0001,25.76387]
[1776764285196,42.43,76251.96,0.0,-0.73817,0.0001,25.76387]
[1776764285951,42.43,76251.96,0.0,-0.73817,0.0001,25.76375]
[1776764286033,42.43,76251.96,0.0,-0.73817,0.0001,25.76375]
[1776764286098,42.43,76251.96,0.0,-0.73817,0.0001,25.76375]
[1776764286188,42.43,76251.96,0.0,-0.73817,0.0001,25.76375]
[1776764286335,42.43,76251.96,0.0,-0.73817,0.0001,25.76363]
[1776764291370,42.43,76250.6243,0.0,-0.73831,0.0001,25.75604]
[1776764294518,42.43,76251.35,0.0,-0.73825,0.0001,25.75944]
[1776764294571,42.43,76251.35,0.0,-0.73825,0.0001,25.75944]
[1776764294691,42.43,76251.35,0.0,-0.73825,0.0001,25.75944]
[1776764294724,42.43,76251.35,0.0,-0.73825,0.0001,25.75944]
[1776764295737,42.43,76251.35,0.0,-0.73825,0.0001,25.75927]
[1776764295781,42.43,76251.35,0.0,-0.73825,0.0001,25.75927]
[1776764295789,42.43,76251.35,0.0,-0.73825,0.0001,25.75927]
[1776764295936,42.43,76251.35,0.0,-0.73825,0.0001,25.75927]
[1776764296405,42.43,76251.35,0.0,-0.73826,0.0001,25.75909]
[1776764297412,42.43,76263.0071,0.0,-0.73713,0.0001,25.81981]
[1776764302238,42.42,76262.1514,0.0,-0.73723,0.0001,25.81463]
[1776764302291,42.42,76262.1514,0.0,-0.73723,0.0001,25.81463]
[1776764302439,42.42,76262.1514,0.0,-0.73723,0.0001,25.81463]
[1776764305694,42.42,76260.14,0.0,-0.73744,0.0001,25.80345]
[1776764305740,42.42,76260.14,0.0,-0.73744,0.0001,25.80345]
[1776764305746,42.42,76260.14,0.0,-0.73744,0.0001,25.80345]
[1776764305941,42.42,76260.14,0.0,-0.73744,0.0001,25.80345]
[1776764306476,42.42,76260.14,0.0,-0.73744,0.0001,25.8033]
[1776764307653,42.42,76257.7329,0.0,-0.73768,0.0001,25.79057]
[1776764307689,42.42,76257.7329,0.0,-0.73768,0.0001,25.79057]
[1776764307705,42.42,76257.7329,0.0,-0.73768,0.0001,25.79057]
[1776764308430,42.42,76257.7329,0.0,-0.73768,0.0001,25.79057]
[1776764308444,42.42,76257.7329,0.0,-0.73768,0.0001,25.79057]
[1776764308483,42.42,76257.7329,0.0,-0.73768,0.0001,25.79042]
[1776764309062,42.42,76257.7329,0.0,-0.73768,0.0001,25.79042]
[1776764309069,42.42,76257.7329,0.0,-0.73768,0.0001,25.79042]
[1776764314494,42.42,76259.6229,0.0,-0.73753,0.0001,25.79608]
[1776764319499,42.41,76259.6129,0.0,-0.73755,0.0001,25.79525]
[1776764320099,42.41,76259.6129,0.0,-0.73755,0.0001,25.79525]
[1776764320153,42.41,76259.6129,0.0,-0.73755,0.0001,25.79525]
[1776764320194,42.41,76259.6129,0.0,-0.73755,0.0001,25.79525]
[1776764320768,42.41,76259.6471,0.0,-0.73755,0.0001,25.79528]
[1776764320936,42.41,76259.6471,0.0,-0.73755,0.0001,25.79528]
[1776764320973,42.41,76259.6471,0.0,-0.73755,0.0001,25.79528]
[1776764321059,42.41,76259.6471,0.0,-0.73755,0.0001,25.79528]
[1776764321501,42.41,76259.7043,0.0,-0.73755,0.0001,25.79542]
[1776764324459,42.41,76260.0643,0.0,-0.73752,0.0001,25.79699]
[1776764324486,42.41,76260.0643,0.0,-0.73752,0.0001,25.79699]
[1776764324504,42.41,76260.1171,0.0,-0.73752,0.0001,25.79711]
[1776764324689,42.41,76260.1171,0.0,-0.73752,0.0001,25.79711]
[1776764324784,42.41,76260.1171,0.0,-0.73752,0.0001,25.79711]
[1776764324950,42.41,76260.1171,0.0,-0.73752,0.0001,25.79711]
[1776764324955,42.41,76260.1171,0.0,-0.73752,0.0001,25.79711]
[1776764330510,42.41,76263.76,0.0,-0.73718,0.0001,25.8151]
[1776764332734,42.41,76263.7429,0.0,-0.73719,0.0001,25.81484]
[1776764332743,42.41,76263.7429,0.0,-0.73719,0.0001,25.81484]
[1776764332786,42.41,76263.7429,0.0,-0.73719,0.0001,25.81484]
[1776764332936,42.41,76263.7429,0.0,-0.73719,0.0001,25.81484]
[1776764333513,42.4,76261.4286,0.0,-0.73742,0.0001,25.80243]
[1776764334798,42.4,76260.2957,0.0,-0.73753,0.0001,25.79635]
[1776764334939,42.4,76260.2957,0.0,-0.73753,0.0001,25.79635]
[1776764334939,42.4,76260.2957,0.0,-0.73753,0.0001,25.79635]
[1776764334992,42.4,76260.2957,0.0,-0.73753,0.0001,25.79635]
[1776764335515,42.4,76251.6971,0.0,-0.73837,0.0001,25.75127]
[1776764338975,42.4,76250.3914,0.0,-0.7385,0.0001,25.74413]
[1776764339022,42.4,76250.3914,0.0,-0.7385,0.0001,25.74413]
[1776764339027,42.4,76250.3914,0.0,-0.7385,0.0001,25.74413]
[1776764339192,42.4,76250.3914,0.0,-0.7385,0.0001,25.74413]
[1776764339519,42.4,76250.5186,0.0,-0.73849,0.0001,25.7447]
[1776764340736,42.4,76250.5129,0.0,-0.7385,0.0001,25.74457]
[1776764340788,42.4,76250.5129,0.0,-0.7385,0.0001,25.74457]
[1776764340937,42.4,76250.5129,0.0,-0.7385,0.0001,25.74457]
[1776764344524,42.4,76256.3457,0.0,-0.73794,0.0001,25.77461]
[1776764345394,42.4,76256.3457,0.0,-0.73794,0.0001,25.77461]
[1776764345400,42.4,76256.3457,0.0,-0.73794,0.0001,25.77461]
[1776764345436,42.4,76256.3457,0.0,-0.73794,0.0001,25.77461]
[1776764345445,42.4,76256.3457,0.0,-0.73794,0.0001,25.77461]
[1776764345449,42.4,76256.3457,0.0,-0.73794,0.0001,25.77449]
[1776764347612,42.4,76254.04,0.0,-0.73817,0.0001,25.76219]
[1776764347667,42.4,76254.04,0.0,-0.73817,0.0001,25.76219]
[1776764347696,42.4,76254.04,0.0,-0.73817,0.0001,25.76219]
[1776764353533,42.4,76253.7757,0.0,-0.73821,0.0001,25.76009]
[1776764353987,42.4,76253.7757,0.0,-0.73821,0.0001,25.76009]
[1776764353997,42.4,76253.7757,0.0,-0.73821,0.0001,25.76009]
[1776764354030,42.4,76253.7757,0.0,-0.73821,0.0001,25.76009]
[1776764354191,42.4,76253.7757,0.0,-0.73821,0.0001,25.76009]
[1776764355037,42.39,76253.6843,0.0,-0.73822,0.0001,25.7595]
[1776764355083,42.39,76253.6843,0.0,-0.73822,0.0001,25.7595]
[1776764355089,42.39,76253.6843,0.0,-0.73822,0.0001,25.7595]
[1776764355195,42.39,76253.6843,0.0,-0.73822,0.0001,25.7595]
[1776764355535,42.39,76252.55,0.0,-0.73833,0.0001,25.75345]
[1776764360540,42.39,76252.6671,0.0,-0.73833,0.0001,25.75352]
[1776764361389,42.39,76252.6671,0.0,-0.73833,0.0001,25.75352]
[1776764361435,42.39,76252.6671,0.0,-0.73833,0.0001,25.75352]
[1776764361855,42.39,76252.6671,0.0,-0.73833,0.0001,25.75341]
[1776764361858,42.39,76252.6671,0.0,-0.73833,0.0001,25.75341]
[1776764362604,42.39,76252.1386,0.0,-0.73839,0.0001,25.75054]
[1776764362696,42.39,76252.1386,0.0,-0.73839,0.0001,25.75054]
[1776764362867,42.39,76252.1386,0.0,-0.73839,0.0001,25.75054]
[1776764362872,42.39,76252.1386,0.0,-0.73839,0.0001,25.75054]
[1776764362928,42.39,76252.1386,0.0,-0.73839,0.0001,25.75054]
[1776764362946,42.39,76252.1386,0.0,-0.73839,0.0001,25.75054]
[1776764362996,42.39,76252.1386,0.0,-0.73839,0.0001,25.75054]
[1776764363543,42.39,76255.1971,0.0,-0.73809,0.0001,25.76643]
[1776764365545,42.39,76266.2186,0.0,-0.73703,0.0001,25.82373]
[1776764368365,42.39,76265.5614,0.0,-0.7371,0.0001,25.81995]
[1776764371373,42.39,76265.1729,0.0,-0.73714,0.0001,25.81758]
[1776764371425,42.39,76265.1729,0.0,-0.73714,0.0001,25.81758]
[1776764371427,42.39,76265.1729,0.0,-0.73714,0.0001,25.81758]
[1776764371443,42.39,76265.1729,0.0,-0.73714,0.0001,25.81758]
[1776764371475,42.39,76265.1729,0.0,-0.73717,0.0001,25.81398]
[1776764375655,42.38,76260.5771,0.0,-0.73763,0.0001,25.78933]
[1776764375661,42.38,76260.5771,0.0,-0.73763,0.0001,25.78933]
[1776764375693,42.38,76260.5771,0.0,-0.73763,0.0001,25.78933]
[1776764376556,42.38,76259.1271,0.0,-0.73777,0.0001,25.78161]
[1776764381561,42.38,76260.0586,0.0,-0.7377,0.0001,25.7858]
[1776764385148,42.38,76260.6557,0.0,-0.73765,0.0001,25.7885]
[1776764385190,42.38,76260.6557,0.0,-0.73765,0.0001,25.7885]
[1776764385391,42.38,76260.6557,0.0,-0.73765,0.0001,25.7885]
[1776764385435,42.38,76260.6557,0.0,-0.73765,0.0001,25.7885]
[1776764385537,42.38,76260.6557,0.0,-0.73765,0.0001,25.78835]
[1776764385888,42.38,76260.6557,0.0,-0.73765,0.0001,25.78835]
[1776764386020,42.38,76260.6557,0.0,-0.73765,0.0001,25.78835]
[1776764386566,42.38,76266.3871,0.0,-0.7371,0.0001,25.81813]
[1776764389202,42.38,76269.3814,0.0,-0.73681,0.0001,25.8334]
[1776764389569,42.38,76271.0414,0.0,-0.73665,0.0001,25.84187]
[1776764390570,42.37,76277.3071,0.0,-0.73605,0.0001,25.87431]
[1776764393573,42.37,76288.2786,0.0,-0.73499,0.0001,25.93102]
[1776764395575,42.37,76294.5857,0.0,-0.73437,0.0001,25.96391]
[1776764396432,42.37,76294.5857,0.0,-0.73437,0.0001,25.96391]
[1776764396576,42.37,76294.3729,0.0,-0.73439,0.0001,25.96287]
[1776764396587,42.37,76294.3729,0.0,-0.73439,0.0001,25.96287]
[1776764396687,42.37,76294.3729,0.0,-0.73439,0.0001,25.96287]
[1776764397577,42.37,76291.0257,0.0,-0.73471,0.0001,25.94559]
[1776764402585,42.38,76293.4129,0.0,-0.73447,0.0001,25.95838]
[1776764403327,42.38,76293.4129,0.0,-0.73447,0.0001,25.95838]
[1776764403354,42.38,76293.4129,0.0,-0.73447,0.0001,25.95838]
[1776764403382,42.38,76293.4129,0.0,-0.73447,0.0001,25.95838]
[1776764403461,42.38,76293.4129,0.0,-0.73447,0.0001,25.95847]
[1776764404390,42.38,76293.4129,0.0,-0.73447,0.0001,25.95847]
[1776764404419,42.38,76293.4129,0.0,-0.73447,0.0001,25.95847]
[1776764404440,42.38,76293.4129,0.0,-0.73447,0.0001,25.95847]
[1776764404587,42.38,76288.5171,0.0,-0.73494,0.0001,25.93316]
[1776764408591,42.38,76295.7071,0.0,-0.73424,0.0001,25.97076]
[1776764413596,42.38,76296.52,0.0,-0.73415,0.0001,25.97524]
[1776764415424,42.38,76296.4129,0.0,-0.73416,0.0001,25.97474]
[1776764415437,42.38,76296.4129,0.0,-0.73416,0.0001,25.97474]
[1776764415475,42.38,76296.4129,0.0,-0.73416,0.0001,25.97474]
[1776764415525,42.38,76296.4129,0.0,-0.73416,0.0001,25.9748]
[1776764420603,42.38,76295.8443,0.0,-0.73421,0.0001,25.97214]
[1776764421668,42.38,76297.4,0.0,-0.73406,0.0001,25.98025]
[1776764421687,42.38,76297.4,0.0,-0.73406,0.0001,25.98025]
[1776764422188,42.38,76297.4,0.0,-0.73406,0.0001,25.98025]
[1776764422288,42.38,76297.4,0.0,-0.73406,0.0001,25.98025]
[1776764422605,42.38,76305.4829,0.0,-0.73326,0.0001,26.02209]
[1776764423606,42.38,76310.0514,0.0,-0.73282,0.0001,26.04568]
[1776764427055,42.38,76312.5371,0.0,-0.73257,0.0001,26.05843]
[1776764427182,42.38,76312.5371,0.0,-0.73257,0.0001,26.05843]
[1776764427196,42.38,76312.5371,0.0,-0.73257,0.0001,26.05843]
[1776764427272,42.38,76312.5371,0.0,-0.73257,0.0001,26.05843]
[1776764427612,42.38,76312.6829,0.0,-0.73256,0.0001,26.05915]
[1776764432618,42.38,76310.7529,0.0,-0.73277,0.0001,26.04585]
[1776764434415,42.38,76312.7071,0.0,-0.73258,0.0001,26.05591]
[1776764436622,42.38,76318.8886,0.0,-0.73198,0.0001,26.08767]
[1776764439625,42.38,76314.11,0.0,-0.73245,0.0001,26.06291]
[1776764444630,42.38,76312.5043,0.0,-0.73261,0.0001,26.05449]
[1776764450491,42.38,76310.7457,0.0,-0.73278,0.0001,26.0453]
[1776764455526,42.38,76307.8986,0.0,-0.73306,0.0001,26.03056]
[1776764460561,42.38,76304.0129,0.0,-0.73344,0.0001,26.01055]
[1776764465598,42.38,76310.2214,0.0,-0.73283,0.0001,26.04267]
[1776764470633,42.38,76312.6157,0.0,-0.7326,0.0001,26.05493]
[1776764474660,42.38,76308.3271,0.0,-0.73302,0.0001,26.03275]
[1776764477663,42.38,76301.5714,0.0,-0.73368,0.0001,25.99788]
[1776764482668,42.38,76305.5629,0.0,-0.73329,0.0001,26.01867]
[1776764483669,42.38,76311.4143,0.0,-0.73271,0.0001,26.04888]
[1776764488674,42.38,76311.9857,0.0,-0.73266,0.0001,26.05173]
[1776764493679,42.38,76308.7414,0.0,-0.733,0.0001,26.03169]
[1776764498684,42.38,76307.94,0.0,-0.73308,0.0001,26.02755]
[1776764503689,42.38,76309.0929,0.0,-0.73296,0.0001,26.03349]
[1776764507693,42.38,76314.9314,0.0,-0.73239,0.0001,26.06357]
[1776764510696,42.38,76310.3514,0.0,-0.73284,0.0001,26.03984]
[1776764514700,42.38,76315.97,0.0,-0.73229,0.0001,26.06876]
[1776764519705,42.38,76317.1771,0.0,-0.73218,0.0001,26.07479]
[1776764524710,42.38,76320.22,0.0,-0.73189,0.0001,26.09024]
[1776764526713,42.37,76332.4271,0.0,-0.73069,0.0001,26.15282]
[1776764527714,42.37,76334.86,0.0,-0.73045,0.0001,26.16518]
[1776764528715,42.37,76330.47,0.0,-0.73089,0.0001,26.14253]
[1776764529716,42.37,76328.8414,0.0,-0.73105,0.0001,26.13406]
[1776764530717,42.37,76329.4871,0.0,-0.73099,0.0001,26.13727]
[1776764531718,42.37,76330.16,0.0,-0.73092,0.0001,26.14062]
[1776764532719,42.37,76332.9829,0.0,-0.73065,0.0001,26.155]
[1776764536723,42.37,76333.6214,0.0,-0.7306,0.0001,26.1578]
[1776764539726,42.37,76332.8557,0.0,-0.73068,0.0001,26.1535]
[1776764541728,42.37,76333.4929,0.0,-0.73062,0.0001,26.15653]
[1776764542729,42.37,76334.4071,0.0,-0.73053,0.0001,26.1611]
[1776764545732,42.37,76333.9214,0.0,-0.73059,0.0001,26.15823]
[1776764550736,42.36,76332.7229,0.0,-0.73072,0.0001,26.15147]
[1776764551737,42.36,76334.2114,0.0,-0.7306,0.0001,26.15574]
[1776764553739,42.36,76332.4043,0.0,-0.73078,0.0001,26.14623]
[1776764555741,42.36,76331.33,0.0,-0.73089,0.0001,26.1405]
[1776764557743,42.36,76330.3929,0.0,-0.73098,0.0001,26.13547]
[1776764558744,42.36,76329.9071,0.0,-0.73103,0.0001,26.13288]
[1776764562748,42.36,76325.21,0.0,-0.7315,0.0001,26.10835]
[1776764563749,42.36,76325.11,0.0,-0.73152,0.0001,26.10776]
[1776764564750,42.36,76320.2071,0.0,-0.732,0.0001,26.08245]
[1776764569755,42.36,76317.87,0.0,-0.73223,0.0001,26.07022]
[1776764573760,42.36,76310.5071,0.0,-0.73296,0.0001,26.0321]
[1776764575762,42.36,76304.9486,0.0,-0.7335,0.0001,26.0034]
[1776764580767,42.36,76304.7157,0.0,-0.73352,0.0001,26.00234]
[1776764585772,42.36,76304.2586,0.0,-0.73356,0.0001,26.00013]
[1776764590777,42.36,76302.3629,0.0,-0.73374,0.0001,25.99051]
[1776764593780,42.36,76312.2743,0.0,-0.73277,0.0001,26.04182]
[1776764598785,42.36,76310.3671,0.0,-0.73296,0.0001,26.03189]
[1776764603790,42.36,76309.9743,0.0,-0.733,0.0001,26.02987]
[1776764605792,42.36,76305.2071,0.0,-0.73346,0.0001,26.00526]
[1776764611636,42.36,76304.2657,0.0,-0.73357,0.0001,25.99731]
[1776764616803,42.36,76302.9514,0.0,-0.7337,0.0001,25.99069]
[1776764621706,42.36,76303.0343,0.0,-0.73368,0.0001,25.99137]
[1776764622713,42.36,76291.1529,0.0,-0.73484,0.0001,25.92987]
[1776764627748,42.36,76288.1571,0.0,-0.73512,0.0001,25.91487]
[1776764632784,42.37,76283.3343,0.0,-0.73558,0.0001,25.89047]
[1776764637823,42.37,76279.2871,0.0,-0.73596,0.0001,25.87014]
[1776764640826,42.37,76283.7786,0.0,-0.73552,0.0001,25.89395]
[1776764645831,42.37,76287.7529,0.0,-0.73511,0.0001,25.91524]
[1776764648834,42.37,76283.0757,0.0,-0.73556,0.0001,25.8913]
[1776764649835,42.38,76289.3757,0.0,-0.73495,0.0001,25.92415]
[1776764654840,42.38,76291.3057,0.0,-0.73475,0.0001,25.93461]
[1776764658844,42.38,76286.2829,0.0,-0.73523,0.0001,25.90893]
[1776764663849,42.38,76283.9086,0.0,-0.73545,0.0001,25.89722]
[1776764669855,42.38,76281.3729,0.0,-0.73568,0.0001,25.88486]
[1776764672858,42.39,76286.2771,0.0,-0.73521,0.0001,25.90747]
[1776764677863,42.39,76286.4443,0.0,-0.73519,0.0001,25.9089]
[1776764680866,42.39,76293.37,0.0,-0.73451,0.0001,25.94513]
[1776764684870,42.39,76313.2414,0.0,-0.73256,0.0001,26.04808]
[1776764685871,42.39,76317.6671,0.0,-0.73212,0.0001,26.07085]
[1776764690876,42.39,76318.32,0.0,-0.73206,0.0001,26.07396]
[1776764692878,42.39,76312.8414,0.0,-0.7326,0.0001,26.04566]
[1776764697883,42.39,76313.6157,0.0,-0.73253,0.0001,26.04954]
[1776764701892,42.39,76318.5571,0.0,-0.73205,0.0001,26.07487]
[1776764702893,42.39,76325.7243,0.0,-0.73134,0.0001,26.11167]
[1776764703894,42.39,76334.4043,0.0,-0.73049,0.0001,26.15613]
[1776764704895,42.39,76335.4371,0.0,-0.73039,0.0001,26.16129]
[1776764706897,42.38,76336.2771,0.0,-0.73032,0.0001,26.16533]
[1776764707898,42.38,76337.0857,0.0,-0.73024,0.0001,26.16933]
[1776764708899,42.38,76323.3314,0.0,-0.7316,0.0001,26.09861]
[1776764711902,42.38,76318.9029,0.0,-0.73203,0.0001,26.07564]
[1776764716907,42.38,76321.3114,0.0,-0.7318,0.0001,26.08775]
[1776764718909,42.38,76311.6243,0.0,-0.73276,0.0001,26.03772]
[1776764721912,42.38,76306.9929,0.0,-0.73321,0.0001,26.0138]
[1776764723914,42.38,76297.85,0.0,-0.7341,0.0001,25.96656]
[1776764724915,42.38,76290.9857,0.0,-0.73477,0.0001,25.93105]
[1776764729920,42.38,76295.82,0.0,-0.73429,0.0001,25.95655]
[1776764731923,42.38,76301.6657,0.0,-0.73374,0.0001,25.98365]
[1776764736928,42.38,76302.3271,0.0,-0.73367,0.0001,25.98725]
[1776764741933,42.39,76302.7386,0.0,-0.73363,0.0001,25.98953]
[1776764746938,42.39,76303.8814,0.0,-0.73351,0.0001,25.99558]
[1776764749942,42.39,76318.6814,0.0,-0.73206,0.0001,26.07198]
[1776764750943,42.39,76309.7314,0.0,-0.73294,0.0001,26.0258]
[1776764752945,42.39,76305.3486,0.0,-0.73337,0.0001,26.00319]
[1776764756949,42.39,76299.4743,0.0,-0.73394,0.0001,25.9729]
[1776764760953,42.39,76292.35,0.0,-0.73463,0.0001,25.93623]
[1776764765958,42.39,76290.3886,0.0,-0.73481,0.0001,25.9265]
[1776764769962,42.39,76280.65,0.0,-0.73576,0.0001,25.87634]
[1776764774967,42.39,76278.6771,0.0,-0.73593,0.0001,25.86682]
[1776764778971,42.4,76285.5986,0.0,-0.73525,0.0001,25.90339]
[1776764779972,42.4,76290.9571,0.0,-0.73472,0.0001,25.93129]
[1776764780973,42.4,76295.7386,0.0,-0.73425,0.0001,25.95614]
[1776764786864,42.4,76291.3886,0.0,-0.73467,0.0001,25.93409]
[1776764791899,42.4,76289.3071,0.0,-0.73488,0.0001,25.92051]
[1776764796989,42.4,76290.9686,0.0,-0.73471,0.0001,25.92959]
[1776764800962,42.4,76295.7243,0.0,-0.73424,0.0001,25.95451]
[1776764804990,42.4,76300.74,0.0,-0.73375,0.0001,25.98063]
[1776764809001,42.4,76294.5086,0.0,-0.73435,0.0001,25.94852]
[1776764814007,42.41,76291.1129,0.0,-0.73468,0.0001,25.93132]
[1776764819012,42.41,76290.0671,0.0,-0.73477,0.0001,25.92633]
[1776764824017,42.41,76296.6,0.0,-0.73412,0.0001,25.96058]
[1776764829022,42.41,76296.1143,0.0,-0.73416,0.0001,25.95834]
[1776764831024,42.41,76301.7914,0.0,-0.73361,0.0001,25.98778]
[1776764836029,42.41,76296.2357,0.0,-0.73415,0.0001,25.95917]
[1776764841034,42.41,76301.3586,0.0,-0.73364,0.0001,25.98586]
[1776764846039,42.41,76295.3857,0.0,-0.73422,0.0001,25.9551]
[1776764851044,42.41,76294.4571,0.0,-0.73433,0.0001,25.94735]
[1776764856049,42.41,76297.14,0.0,-0.73406,0.0001,25.96151]
[1776764861053,42.42,76294.2157,0.0,-0.73434,0.0001,25.94666]
[1776764866058,42.42,76295.6857,0.0,-0.73419,0.0001,25.95457]
[1776764871063,42.42,76296.8286,0.0,-0.73407,0.0001,25.96073]
[1776764876068,42.42,76297.0014,0.0,-0.73405,0.0001,25.96186]
[1776764881073,42.42,76295.04,0.0,-0.73424,0.0001,25.95197]
[1776764886078,42.42,76292.4314,0.0,-0.73449,0.0001,25.93879]
[1776764891083,42.42,76279.4314,0.0,-0.73575,0.0001,25.87174]
[1776764896088,42.43,76278.5514,0.0,-0.73582,0.0001,25.86785]
[1776764901093,42.43,76272.6229,0.0,-0.73638,0.0001,25.83777]
[1776764907099,42.43,76268.4286,0.0,-0.73677,0.0001,25.81704]
[1776764912104,42.44,76266.8043,0.0,-0.73693,0.0001,25.80629]
[1776764917109,42.44,76269.6971,0.0,-0.73663,0.0001,25.82232]
[1776764922114,42.44,76269.8871,0.0,-0.73659,0.0001,25.82421]
[1776764927118,42.45,76269.8371,0.0,-0.73658,0.0001,25.82485]
[1776764932124,42.45,76264.1286,0.0,-0.73711,0.0001,25.79601]
[1776764934126,42.45,76273.5429,0.0,-0.73619,0.0001,25.84537]
[1776764936128,42.45,76265.3586,0.0,-0.73698,0.0001,25.80313]
[1776764937129,42.45,76259.9157,0.0,-0.7375,0.0001,25.77497]
[1776764942134,42.46,76264.1657,0.0,-0.73707,0.0001,25.79817]
[1776764943135,42.46,76272.6429,0.0,-0.73624,0.0001,25.84247]
[1776764945140,42.46,76277.6271,0.0,-0.73575,0.0001,25.86864]
[1776764946141,42.46,76283.0929,0.0,-0.73522,0.0001,25.89712]
[1776764951146,42.46,76285.1914,0.0,-0.735,0.0001,25.90845]
[1776764954047,42.46,76291.2257,0.0,-0.73441,0.0001,25.9399]
[1776764956061,42.46,76297.5829,0.0,-0.73379,0.0001,25.97281]
[1776764958075,42.46,76305.3529,0.0,-0.73303,0.0001,26.01288]
[1776764963110,42.46,76311.2257,0.0,-0.73246,0.0001,26.04294]
[1776764964117,42.46,76318.4557,0.0,-0.73175,0.0001,26.08004]
[1776764967139,42.46,76322.7429,0.0,-0.73134,0.0001,26.10177]
[1776764970165,42.46,76327.9371,0.0,-0.73083,0.0001,26.12806]
[1776764974168,42.46,76332.2729,0.0,-0.73044,0.0001,26.14651]
[1776764975169,42.46,76329.1086,0.0,-0.73075,0.0001,26.13017]
[1776764976170,42.46,76327.78,0.0,-0.73089,0.0001,26.12323]
[1776764977171,42.46,76326.6314,0.0,-0.731,0.0001,26.11723]
[1776764978172,42.45,76326.3614,0.0,-0.73103,0.0001,26.11573]
[1776764982176,42.45,76320.77,0.0,-0.73159,0.0001,26.08659]
[1776764983177,42.45,76316.2743,0.0,-0.73203,0.0001,26.06341]
[1776764984178,42.45,76309.74,0.0,-0.73267,0.0001,26.02974]
[1776764989183,42.45,76305.7114,0.0,-0.73307,0.0001,26.00891]
[1776764994188,42.45,76303.2729,0.0,-0.73331,0.0001,25.9963]
[1776764999193,42.45,76304.1371,0.0,-0.73322,0.0001,26.00076]
[1776765002196,42.45,76295.6386,0.0,-0.73405,0.0001,25.95689]
[1776765007201,42.45,76290.1014,0.0,-0.73459,0.0001,25.92845]
[1776765010204,42.45,76285.8,0.0,-0.735,0.0001,25.90641]
[1776765011205,42.45,76290.6229,0.0,-0.73453,0.0001,25.93147]
[1776765012206,42.45,76285.88,0.0,-0.73499,0.0001,25.90698]
[1776765017212,42.46,76286.1714,0.0,-0.73495,0.0001,25.90892]
[1776765022217,42.46,76285.4114,0.0,-0.73502,0.0001,25.90543]
[1776765027222,42.46,76288.0143,0.0,-0.73476,0.0001,25.9193]
[1776765032227,42.46,76288.5114,0.0,-0.73472,0.0001,25.919]
[1776765035230,42.46,76295.8457,0.0,-0.734,0.0001,25.95713]
[1776765036231,42.46,76311.9514,0.0,-0.73243,0.0001,26.04018]
[1776765037232,42.46,76317.9857,0.0,-0.73184,0.0001,26.07115]
[1776765038233,42.46,76326.11,0.0,-0.73104,0.0001,26.11275]
[1776765039234,42.46,76334.2971,0.0,-0.73024,0.0001,26.15454]
[1776765040235,42.46,76327.5929,0.0,-0.7309,0.0001,26.12008]
[1776765041236,42.46,76326.2243,0.0,-0.73104,0.0001,26.11294]
[1776765042237,42.46,76327.6057,0.0,-0.73091,0.0001,26.11991]
[1776765044239,42.46,76325.1843,0.0,-0.73115,0.0001,26.10726]
[1776765045240,42.46,76308.1071,0.0,-0.73282,0.0001,26.01941]
[1776765047242,42.46,76315.4671,0.0,-0.7321,0.0001,26.05722]
[1776765049243,42.46,76308.4843,0.0,-0.73279,0.0001,26.02119]
[1776765055249,42.46,76308.6243,0.0,-0.73278,0.0001,26.02175]
[1776765060254,42.46,76310.9243,0.0,-0.73256,0.0001,26.03345]
[1776765065259,42.46,76309.0343,0.0,-0.73275,0.0001,26.02355]
[1776765067261,42.46,76296.95,0.0,-0.73393,0.0001,25.96118]
[1776765068262,42.46,76292.3143,0.0,-0.73438,0.0001,25.93726]
[1776765073267,42.46,76292.4257,0.0,-0.73436,0.0001,25.93812]
[1776765076270,42.46,76297.0243,0.0,-0.73391,0.0001,25.96206]
[1776765078272,42.46,76303.58,0.0,-0.73327,0.0001,25.99594]
[1776765083277,42.46,76304.6143,0.0,-0.73317,0.0001,26.00125]
[1776765088282,42.46,76302.0943,0.0,-0.73341,0.0001,25.98828]
[1776765093286,42.46,76302.4329,0.0,-0.7334,0.0001,25.98682]
[1776765096289,42.46,76308.2229,0.0,-0.73283,0.0001,26.01667]
[1776765101294,42.46,76312.0786,0.0,-0.73246,0.0001,26.03637]
[1776765103296,42.46,76317.47,0.0,-0.73193,0.0001,26.06401]
[1776765108301,42.46,76315.2257,0.0,-0.73216,0.0001,26.05211]
[1776765114165,42.45,76314.0357,0.0,-0.73228,0.0001,26.04569]
[1776765119312,42.45,76316.6929,0.0,-0.73203,0.0001,26.05905]
[1776765121214,42.45,76322.49,0.0,-0.73146,0.0001,26.08863]
[1776765122221,42.45,76329.95,0.0,-0.73073,0.0001,26.12677]
[1776765123228,42.45,76332.8957,0.0,-0.73045,0.0001,26.14172]
[1776765126249,42.45,76333.4757,0.0,-0.7304,0.0001,26.14426]
[1776765127256,42.45,76335.5557,0.0,-0.7302,0.0001,26.15475]
[1776765128263,42.45,76336.3757,0.0,-0.73012,0.0001,26.15879]
[1776765129269,42.45,76337.1243,0.0,-0.73005,0.0001,26.16246]
[1776765130277,42.45,76335.6443,0.0,-0.7302,0.0001,26.15474]
[1776765135312,42.44,76336.7814,0.0,-0.7301,0.0001,26.15979]
[1776765136319,42.44,76337.4329,0.0,-0.73004,0.0001,26.16297]
[1776765138332,42.44,76339.9943,0.0,-0.7298,0.0001,26.17574]
[1776765139333,42.44,76340.6829,0.0,-0.72973,0.0001,26.17909]
[1776765144338,42.44,76341.2886,0.0,-0.72969,0.0001,26.18131]
[1776765145339,42.44,76346.1257,0.0,-0.72922,0.0001,26.20583]
[1776765146340,42.44,76347.8043,0.0,-0.72906,0.0001,26.21419]
[1776765147341,42.43,76346.8643,0.0,-0.72915,0.0001,26.20919]
[1776765149343,42.43,76348.3771,0.0,-0.72901,0.0001,26.21651]
[1776765150344,42.43,76349.7571,0.0,-0.72888,0.0001,26.22333]
[1776765155349,42.43,76349.0343,0.0,-0.72899,0.0001,26.21536]
[1776765160354,42.42,76349.0514,0.0,-0.72901,0.0001,26.21442]
[1776765165359,42.42,76349.4171,0.0,-0.729,0.0001,26.21526]
[1776765166360,42.42,76347.2843,0.0,-0.72921,0.0001,26.20418]
[1776765167361,42.42,76346.4414,0.0,-0.7293,0.0001,26.19968]
[1776765168362,42.42,76344.97,0.0,-0.72945,0.0001,26.19198]
[1776765171365,42.42,76342.4071,0.0,-0.72971,0.0001,26.17835]
[1776765172366,42.41,76341.7386,0.0,-0.72978,0.0001,26.17476]
[1776765173367,42.41,76340.9714,0.0,-0.72986,0.0001,26.17068]
[1776765174368,42.41,76344.4186,0.0,-0.72952,0.0001,26.18813]
[1776765175369,42.41,76345.3257,0.0,-0.72944,0.0001,26.19259]
[1776765176370,42.41,76344.51,0.0,-0.72952,0.0001,26.18824]
[1776765181375,42.41,76343.3386,0.0,-0.72965,0.0001,26.18138]
[1776765186380,42.4,76343.9157,0.0,-0.72962,0.0001,26.18348]
[1776765189383,42.4,76346.0714,0.0,-0.72941,0.0001,26.19399]
[1776765190384,42.4,76347.1257,0.0,-0.72931,0.0001,26.19919]
[1776765192386,42.4,76345.9457,0.0,-0.72944,0.0001,26.1928]
[1776765193387,42.4,76347.2114,0.0,-0.72932,0.0001,26.19909]
[1776765194388,42.4,76350.9171,0.0,-0.72895,0.0001,26.21782]
[1776765199393,42.39,76350.9943,0.0,-0.72897,0.0001,26.21722]
[1776765204399,42.39,76350.2586,0.0,-0.72906,0.0001,26.21246]
[1776765207402,42.39,76351.3129,0.0,-0.72897,0.0001,26.21726]
[1776765208403,42.39,76352.33,0.0,-0.72887,0.0001,26.22226]
[1776765210405,42.39,76357.5757,0.0,-0.72836,0.0001,26.2486]
[1776765211406,42.39,76354.0257,0.0,-0.72874,0.0001,26.22703]
[1776765212407,42.38,76352.8857,0.0,-0.72885,0.0001,26.22101]
[1776765213408,42.38,76351.3643,0.0,-0.72901,0.0001,26.21304]
[1776765214409,42.38,76348.7029,0.0,-0.72928,0.0001,26.19926]
[1776765217412,42.38,76349.7986,0.0,-0.72918,0.0001,26.20431]
[1776765218413,42.38,76352.5886,0.0,-0.72891,0.0001,26.21837]
[1776765219414,42.38,76357.2986,0.0,-0.72845,0.0001,26.2422]
[1776765220415,42.38,76366.6014,0.0,-0.72753,0.0001,26.28933]
[1776765222417,42.38,76363.5429,0.0,-0.72784,0.0001,26.27325]
[1776765224419,42.37,76361.9029,0.0,-0.72802,0.0001,26.26441]
[1776765229424,42.37,76359.76,0.0,-0.72825,0.0001,26.25267]
[1776765230425,42.37,76358.3843,0.0,-0.72839,0.0001,26.24543]
[1776765235430,42.36,76359.2357,0.0,-0.72833,0.0001,26.24868]
[1776765238433,42.36,76360.8743,0.0,-0.72818,0.0001,26.25636]
[1776765243438,42.36,76360.3571,0.0,-0.72825,0.0001,26.2526]
[1776765248443,42.35,76360.6871,0.0,-0.72824,0.0001,26.25316]
[1776765249444,42.35,76358.5114,0.0,-0.72846,0.0001,26.24184]
[1776765254449,42.35,76358.34,0.0,-0.72849,0.0001,26.24027]
[1776765259454,42.34,76359.0414,0.0,-0.72845,0.0001,26.24279]
[1776765264460,42.34,76358.2457,0.0,-0.72853,0.0001,26.2384]
[1776765265461,42.34,76353.8514,0.0,-0.72896,0.0001,26.21612]
[1776765266462,42.35,76350.0914,0.0,-0.72933,0.0001,26.19708]
[1776765270466,42.35,76351.6186,0.0,-0.72916,0.0001,26.20566]
[1776765273469,42.35,76350.0943,0.0,-0.72932,0.0001,26.19518]
[1776765276471,42.35,76349.0757,0.0,-0.72941,0.0001,26.19056]
[1776765282477,42.36,76348.2457,0.0,-0.72947,0.0001,26.1875]
[1776765287482,42.36,76347.7329,0.0,-0.7295,0.0001,26.18588]
[1776765289484,42.36,76346.6414,0.0,-0.7296,0.0001,26.1807]
[1776765292418,42.37,76337.7157,0.0,-0.73046,0.0001,26.13567]
[1776765293425,42.37,76334.3529,0.0,-0.73079,0.0001,26.11868]
[1776765294432,42.37,76333.8129,0.0,-0.73084,0.0001,26.11617]
[1776765295490,42.37,76334.78,0.0,-0.73073,0.0001,26.1214]
[1776765300495,42.37,76336.2314,0.0,-0.73057,0.0001,26.12978]
[1776765302488,42.37,76345.7129,0.0,-0.72964,0.0001,26.17837]
[1776765303495,42.37,76356.8543,0.0,-0.72853,0.0001,26.23547]
[1776765304499,42.37,76360.0686,0.0,-0.72821,0.0001,26.252]
[1776765306501,42.38,76367.0729,0.0,-0.72752,0.0001,26.2879]
[1776765307502,42.38,76378.9257,0.0,-0.72634,0.0001,26.34816]
[1776765308503,42.38,76383.6143,0.0,-0.72587,0.0001,26.37193]
[1776765309504,42.38,76386.4129,0.0,-0.7256,0.0001,26.3861]
[1776765311507,42.38,76380.2829,0.0,-0.7262,0.0001,26.35508]
[1776765312508,42.38,76367.9957,0.0,-0.72742,0.0001,26.29276]
[1776765315511,42.38,76362.1171,0.0,-0.728,0.0001,26.26313]
[1776765316512,42.38,76363.5686,0.0,-0.72785,0.0001,26.27064]
[1776765321517,42.38,76363.1286,0.0,-0.72788,0.0001,26.26897]
[1776765325521,42.38,76366.8414,0.0,-0.72751,0.0001,26.28829]
[1776765326522,42.38,76373.4957,0.0,-0.72685,0.0001,26.32218]
[1776765327523,42.38,76376.0314,0.0,-0.72659,0.0001,26.3351]
[1776765328524,42.38,76382.8943,0.0,-0.72591,0.0001,26.36991]
[1776765331527,42.38,76384.3943,0.0,-0.72578,0.0001,26.37431]
[1776765333529,42.38,76387.0514,0.0,-0.72552,0.0001,26.38776]
[1776765334530,42.38,76389.1543,0.0,-0.72531,0.0001,26.39838]
[1776765339535,42.38,76389.3914,0.0,-0.72527,0.0001,26.4002]
[1776765343539,42.39,76390.9729,0.0,-0.72509,0.0001,26.40947]
[1776765344541,42.39,76390.9729,0.0,-0.72509,0.0001,26.40947]
[1776765344593,42.39,76391.2671,0.0,-0.72505,0.0001,26.41127]
[1776765344697,42.39,76391.2671,0.0,-0.72505,0.0001,26.41127]
[1776765345541,42.39,76391.4257,0.0,-0.72503,0.0001,26.41233]
[1776765347543,42.39,76379.8671,0.0,-0.72617,0.0001,26.35414]
[1776765348544,42.39,76364.2114,0.0,-0.72772,0.0001,26.27473]
[1776765350546,42.4,76360.9543,0.0,-0.72804,0.0001,26.25837]
[1776765351547,42.4,76352.0629,0.0,-0.72891,0.0001,26.21318]
[1776765353549,42.4,76359.2143,0.0,-0.7282,0.0001,26.24995]
[1776765354550,42.4,76361.6971,0.0,-0.72795,0.0001,26.26271]
[1776765355551,42.4,76363.66,0.0,-0.72776,0.0001,26.27281]
[1776765357553,42.4,76362.0714,0.0,-0.72791,0.0001,26.26494]
[1776765358554,42.4,76360.9043,0.0,-0.72802,0.0001,26.25911]
[1776765360556,42.4,76359.7614,0.0,-0.72813,0.0001,26.25353]
[1776765362558,42.4,76357.4414,0.0,-0.72836,0.0001,26.24196]
[1776765364560,42.4,76356.0486,0.0,-0.72849,0.0001,26.23513]
[1776765368564,42.4,76359.4414,0.0,-0.72814,0.0001,26.25296]
[1776765369565,42.41,76356.7629,0.0,-0.7284,0.0001,26.23945]
[1776765370566,42.41,76354.8243,0.0,-0.72859,0.0001,26.2297]
[1776765372568,42.41,76353.6243,0.0,-0.7287,0.0001,26.22388]
[1776765376572,42.41,76352.3429,0.0,-0.72882,0.0001,26.21795]
[1776765377573,42.41,76350.6386,0.0,-0.72898,0.0001,26.20941]
[1776765378574,42.41,76346.1514,0.0,-0.72942,0.0001,26.18667]
[1776765379575,42.41,76345.1129,0.0,-0.72952,0.0001,26.18155]
[1776765380576,42.41,76347.71,0.0,-0.72926,0.0001,26.19501]
[1776765381577,42.41,76348.7943,0.0,-0.72915,0.0001,26.20072]
[1776765382578,42.41,76349.9443,0.0,-0.72903,0.0001,26.20676]
[1776765384580,42.42,76346.1671,0.0,-0.7294,0.0001,26.18781]
[1776765385581,42.42,76344.45,0.0,-0.72956,0.0001,26.17922]
[1776765386582,42.42,76339.3371,0.0,-0.73006,0.0001,26.15328]
[1776765387583,42.42,76336.3657,0.0,-0.73035,0.0001,26.13829]
[1776765388584,42.42,76335.4129,0.0,-0.73044,0.0001,26.13364]
[1776765391587,42.42,76336.8171,0.0,-0.73033,0.0001,26.1372]
[1776765392588,42.42,76340.96,0.0,-0.72992,0.0001,26.15826]
[1776765393589,42.42,76343.3686,0.0,-0.72969,0.0001,26.17042]
[1776765398594,42.41,76343.2457,0.0,-0.72972,0.0001,26.16896]
[1776765400596,42.41,76342.3343,0.0,-0.72982,0.0001,26.16398]
[1776765401597,42.41,76336.5357,0.0,-0.73039,0.0001,26.13415]
[1776765402598,42.41,76334.2986,0.0,-0.73061,0.0001,26.12256]
[1776765403599,42.41,76336.2086,0.0,-0.73043,0.0001,26.13223]
[1776765404601,42.41,76338.6714,0.0,-0.73019,0.0001,26.14471]
[1776765405602,42.41,76339.9157,0.0,-0.73007,0.0001,26.15094]
[1776765407604,42.41,76340.5343,0.0,-0.73001,0.0001,26.15381]
[1776765409606,42.41,76345.8771,0.0,-0.72949,0.0001,26.18083]
[1776765410607,42.41,76354.5414,0.0,-0.72864,0.0001,26.22487]
[1776765411608,42.4,76359.9371,0.0,-0.72811,0.0001,26.25213]
[1776765415611,42.4,76360.9486,0.0,-0.72803,0.0001,26.25632]
[1776765416612,42.4,76365.5643,0.0,-0.72758,0.0001,26.27955]
[1776765419615,42.4,76360.4843,0.0,-0.72808,0.0001,26.25399]
[1776765420616,42.4,76358.9386,0.0,-0.72823,0.0001,26.24624]
[1776765421617,42.4,76354.7114,0.0,-0.72864,0.0001,26.22484]
[1776765423619,42.4,76352.1457,0.0,-0.72889,0.0001,26.21206]
[1776765428624,42.41,76353.8343,0.0,-0.72871,0.0001,26.22148]
[1776765433629,42.41,76353.7414,0.0,-0.7287,0.0001,26.22175]
[1776765435631,42.41,76357.7429,0.0,-0.7283,0.0001,26.24243]
[1776765439635,42.41,76359.3643,0.0,-0.72813,0.0001,26.25119]
[1776765440636,42.41,76365.6829,0.0,-0.7275,0.0001,26.28344]
[1776765441637,42.41,76368.2914,0.0,-0.72724,0.0001,26.29677]
[1776765446642,42.41,76368.5257,0.0,-0.72721,0.0001,26.29833]
[1776765449645,42.42,76374.53,0.0,-0.72661,0.0001,26.32897]
[1776765455571,42.42,76374.4543,0.0,-0.72663,0.0001,26.32561]
[1776765458592,42.42,76375.7414,0.0,-0.7265,0.0001,26.33226]
[1776765461657,42.42,76374.3543,0.0,-0.72664,0.0001,26.32535]
[1776765464660,42.42,76375.9043,0.0,-0.72648,0.0001,26.33333]
[1776765469666,42.42,76376.0729,0.0,-0.72646,0.0001,26.33437]
[1776765474671,42.42,76376.4571,0.0,-0.72642,0.0001,26.33649]
[1776765479676,42.42,76376.4614,0.0,-0.72642,0.0001,26.33667]
[1776765484681,42.42,76380.7829,0.0,-0.72598,0.0001,26.3587]
[1776765485682,42.42,76382.2129,0.0,-0.72584,0.0001,26.36594]
[1776765487684,42.42,76383.9786,0.0,-0.72567,0.0001,26.37488]
[1776765490687,42.42,76387.0657,0.0,-0.72536,0.0001,26.39045]
[1776765492689,42.42,76379.5086,0.0,-0.7261,0.0001,26.35257]
[1776765493690,42.42,76387.4629,0.0,-0.72532,0.0001,26.39277]
[1776765495692,42.42,76385.3671,0.0,-0.72552,0.0001,26.38215]
[1776765500697,42.42,76384.9071,0.0,-0.72557,0.0001,26.37976]
[1776765503700,42.42,76382.4057,0.0,-0.72582,0.0001,26.3671]
[1776765507704,42.42,76380.8186,0.0,-0.72598,0.0001,26.3591]
[1776765512709,42.42,76380.3029,0.0,-0.72605,0.0001,26.35332]
[1776765513710,42.42,76381.95,0.0,-0.72588,0.0001,26.36166]
[1776765518715,42.42,76381.9586,0.0,-0.72588,0.0001,26.36173]
[1776765523720,42.42,76378.5986,0.0,-0.72621,0.0001,26.34477]
[1776765524721,42.42,76370.4229,0.0,-0.72702,0.0001,26.30338]
[1776765529726,42.42,76370.3143,0.0,-0.72703,0.0001,26.30314]
[1776765533736,42.42,76367.7686,0.0,-0.72727,0.0001,26.29049]
[1776765538741,42.43,76368.02,0.0,-0.72724,0.0001,26.29213]
[1776765543746,42.43,76369.1429,0.0,-0.72712,0.0001,26.29818]
[1776765548751,42.43,76369.5471,0.0,-0.72707,0.0001,26.30056]
[1776765554757,42.43,76370.1186,0.0,-0.72701,0.0001,26.30383]
[1776765558761,42.43,76371.2929,0.0,-0.72689,0.0001,26.31001]
[1776765563766,42.43,76370.8029,0.0,-0.72693,0.0001,26.3078]
[1776765566769,42.43,76373.2,0.0,-0.72669,0.0001,26.32011]
[1776765567770,42.43,76382.4714,0.0,-0.72577,0.0001,26.36706]
[1776765568771,42.43,76384.6743,0.0,-0.72555,0.0001,26.37818]
[1776765569772,42.43,76375.8129,0.0,-0.72643,0.0001,26.33337]
[1776765570773,42.43,76370.2057,0.0,-0.72699,0.0001,26.305]
[1776765571774,42.43,76372.2557,0.0,-0.7268,0.0001,26.3122]
[1776765574777,42.43,76370.3529,0.0,-0.72699,0.0001,26.30271]
[1776765576779,42.43,76368.74,0.0,-0.72714,0.0001,26.29465]
[1776765581784,42.44,76368.6271,0.0,-0.72715,0.0001,26.29441]
[1776765586789,42.44,76369.3757,0.0,-0.72707,0.0001,26.29855]
[1776765588791,42.44,76370.8214,0.0,-0.72692,0.0001,26.306]
[1776765591794,42.44,76362.4671,0.0,-0.72774,0.0001,26.26377]
[1776765592795,42.44,76359.6314,0.0,-0.72802,0.0001,26.24946]
[1776765595798,42.44,76357.8471,0.0,-0.72819,0.0001,26.24072]
[1776765597800,42.44,76356.4257,0.0,-0.72833,0.0001,26.23373]
[1776765598801,42.44,76361.4757,0.0,-0.72782,0.0001,26.25953]
[1776765599802,42.44,76364.9429,0.0,-0.72748,0.0001,26.27723]
[1776765600803,42.44,76374.8014,0.0,-0.7265,0.0001,26.32729]
[1776765601804,42.44,76378.7757,0.0,-0.72611,0.0001,26.34743]
[1776765602805,42.44,76371.51,0.0,-0.72683,0.0001,26.31067]
[1776765604807,42.44,76366.7171,0.0,-0.7273,0.0001,26.28647]
[1776765605808,42.44,76360.8971,0.0,-0.72787,0.0001,26.25699]
[1776765607810,42.44,76371.4357,0.0,-0.72683,0.0001,26.31067]
[1776765608810,42.44,76373.3643,0.0,-0.72664,0.0001,26.32048]
[1776765609811,42.44,76376.9043,0.0,-0.72628,0.0001,26.33844]
[1776765611813,42.44,76378.3671,0.0,-0.72614,0.0001,26.34588]
[1776765614816,42.45,76375.6986,0.0,-0.7264,0.0001,26.33242]
[1776765616818,42.45,76374.3529,0.0,-0.72653,0.0001,26.32567]
[1776765622745,42.45,76374.6971,0.0,-0.7265,0.0001,26.32761]
[1776765624826,42.45,76376.7186,0.0,-0.72629,0.0001,26.33789]
[1776765630802,42.45,76370.7143,0.0,-0.72688,0.0001,26.30767]
[1776765631809,42.45,76368.7,0.0,-0.7271,0.0001,26.29428]
[1776765632816,42.45,76366.9371,0.0,-0.72727,0.0001,26.28541]
[1776765635837,42.45,76368.7429,0.0,-0.72709,0.0001,26.29476]
[1776765636841,42.45,76370.3414,0.0,-0.72693,0.0001,26.30293]
[1776765638843,42.45,76376.0629,0.0,-0.72636,0.0001,26.332]
[1776765642847,42.45,76374.2629,0.0,-0.72654,0.0001,26.32299]
[1776765643848,42.45,76368.4571,0.0,-0.72711,0.0001,26.29361]
[1776765644849,42.45,76366.79,0.0,-0.72728,0.0001,26.28522]
[1776765649854,42.45,76368.3871,0.0,-0.72711,0.0001,26.29368]
[1776765651855,42.45,76374.2357,0.0,-0.72653,0.0001,26.32342]
[1776765653857,42.45,76375.7357,0.0,-0.72638,0.0001,26.33107]
[1776765655859,42.45,76372.2614,0.0,-0.72672,0.0001,26.31354]
[1776765656860,42.45,76370.6386,0.0,-0.72688,0.0001,26.30536]
[1776765661865,42.45,76371.1643,0.0,-0.72683,0.0001,26.30826]
[1776765663867,42.45,76373.2214,0.0,-0.72662,0.0001,26.31877]
[1776765668872,42.45,76378.8143,0.0,-0.72606,0.0001,26.34723]
[1776765670014,42.45,76378.8143,0.0,-0.72606,0.0001,26.34723]
[1776765670874,42.45,76391.7457,0.0,-0.72478,0.0001,26.41248]
[1776765672876,42.45,76397.0229,0.0,-0.72426,0.0001,26.43891]
[1776765673807,42.45,76397.0229,0.0,-0.72426,0.0001,26.43891]
[1776765673877,42.45,76391.72,0.0,-0.72479,0.0001,26.41214]
[1776765678883,42.45,76391.1857,0.0,-0.72485,0.0001,26.4092]
[1776765680885,42.45,76388.8529,0.0,-0.72508,0.0001,26.39735]
[1776765681886,42.45,76387.0171,0.0,-0.72526,0.0001,26.38806]
[1776765687892,42.45,76385.5414,0.0,-0.72541,0.0001,26.38045]
[1776765688893,42.45,76387.8086,0.0,-0.72519,0.0001,26.39187]
[1776765689894,42.45,76389.7471,0.0,-0.725,0.0001,26.40161]
[1776765692897,42.45,76393.8671,0.0,-0.72461,0.0001,26.419]
[1776765693898,42.45,76402.6843,0.0,-0.72373,0.0001,26.46326]
[1776765694899,42.45,76405.5543,0.0,-0.72345,0.0001,26.47757]
[1776765696901,42.45,76403.6086,0.0,-0.72365,0.0001,26.46758]
[1776765700905,42.45,76401.0329,0.0,-0.7239,0.0001,26.45514]
[1776765703908,42.45,76387.1757,0.0,-0.72526,0.0001,26.38593]
[1776765706911,42.45,76384.4914,0.0,-0.72552,0.0001,26.37278]
[1776765711916,42.45,76383.6371,0.0,-0.7256,0.0001,26.36841]
[1776765715920,42.45,76385.8057,0.0,-0.72539,0.0001,26.37931]
[1776765717922,42.46,76392.2114,0.0,-0.72474,0.0001,26.41212]
[1776765722927,42.46,76392.9029,0.0,-0.72465,0.0001,26.41677]
[1776765724929,42.46,76391.3714,0.0,-0.72479,0.0001,26.40952]
[1776765726931,42.47,76395.3214,0.0,-0.72439,0.0001,26.42987]
[1776765727932,42.47,76398.5414,0.0,-0.72407,0.0001,26.44627]
[1776765730935,42.47,76395.9,0.0,-0.72432,0.0001,26.43359]
[1776765735940,42.47,76397.6643,0.0,-0.72412,0.0001,26.44349]
[1776765738943,42.48,76404.5386,0.0,-0.72342,0.0001,26.47864]
[1776765743951,42.48,76411.2043,0.0,-0.72273,0.0001,26.51309]
[1776765744952,42.48,76409.11,0.0,-0.72294,0.0001,26.50279]
[1776765749956,42.48,76410.1529,0.0,-0.72282,0.0001,26.50894]
[1776765754961,42.49,76412.8143,0.0,-0.72255,0.0001,26.51993]
[1776765759966,42.49,76413.8814,0.0,-0.72243,0.0001,26.52609]
[1776765760967,42.49,76416.5857,0.0,-0.72215,0.0001,26.53976]
[1776765763970,42.49,76418.8586,0.0,-0.72192,0.0001,26.55156]
[1776765768974,42.5,76429.3243,0.0,-0.72086,0.0001,26.60436]
[1776765769975,42.5,76421.7286,0.0,-0.72161,0.0001,26.56663]
[1776765770976,42.5,76419.8829,0.0,-0.7218,0.0001,26.55755]
[1776765771977,42.5,76416.7929,0.0,-0.7221,0.0001,26.54226]
[1776765772978,42.5,76414.1014,0.0,-0.72237,0.0001,26.52897]
[1776765773979,42.5,76416.6243,0.0,-0.72211,0.0001,26.54172]
[1776765777983,42.5,76418.7629,0.0,-0.72189,0.0001,26.55296]
[1776765778984,42.5,76421.6829,0.0,-0.72159,0.0001,26.56766]
[1776765783989,42.51,76422.2986,0.0,-0.72152,0.0001,26.57132]
[1776765786895,42.51,76425.1729,0.0,-0.72122,0.0001,26.58596]
[1776765789916,42.51,76423.3843,0.0,-0.7214,0.0001,26.57736]
[1776765794951,42.51,76421.2871,0.0,-0.72159,0.0001,26.56749]
[1776765797973,42.51,76419.2043,0.0,-0.72179,0.0001,26.55748]
[1776765802001,42.51,76421.07,0.0,-0.7216,0.0001,26.56728]
[1776765804012,42.52,76419.2971,0.0,-0.72177,0.0001,26.55868]
[1776765809017,42.52,76421.0971,0.0,-0.72158,0.0001,26.56825]
[1776765811019,42.52,76425.5071,0.0,-0.72115,0.0001,26.5872]
[1776765813021,42.52,76427.3443,0.0,-0.72096,0.0001,26.59652]
[1776765816024,42.52,76425.4929,0.0,-0.72114,0.0001,26.58758]
[1776765820028,42.52,76422.6057,0.0,-0.72142,0.0001,26.5736]
[1776765821029,42.52,76416.5686,0.0,-0.72202,0.0001,26.54363]
[1776765822030,42.52,76414.7129,0.0,-0.7222,0.0001,26.53451]
[1776765827035,42.53,76417.0371,0.0,-0.72195,0.0001,26.54681]
[1776765830038,42.53,76419.4286,0.0,-0.72171,0.0001,26.55912]
[1776765835043,42.53,76423.14,0.0,-0.72133,0.0001,26.57818]
[1776765837045,42.53,76426.4343,0.0,-0.72099,0.0001,26.59477]
[1776765842049,42.53,76422.1071,0.0,-0.72142,0.0001,26.57367]
[1776765843050,42.53,76420.3071,0.0,-0.72159,0.0001,26.56481]
[1776765845052,42.54,76418.5757,0.0,-0.72176,0.0001,26.55642]
[1776765850057,42.54,76420.7286,0.0,-0.72153,0.0001,26.56776]
[1776765852059,42.54,76423.5486,0.0,-0.72125,0.0001,26.58201]
[1776765854061,42.54,76428.6771,0.0,-0.72073,0.0001,26.60768]
[1776765856063,42.54,76426.3786,0.0,-0.72096,0.0001,26.5964]
[1776765861068,42.54,76425.4743,0.0,-0.72104,0.0001,26.59231]
[1776765866073,42.54,76426.7871,0.0,-0.7209,0.0001,26.59924]
[1776765871078,42.55,76427.9457,0.0,-0.72079,0.0001,26.60213]
[1776765876083,42.55,76426.8671,0.0,-0.72089,0.0001,26.59714]
[1776765881088,42.55,76424.9743,0.0,-0.72107,0.0001,26.58813]
[1776765884091,42.55,76427.6829,0.0,-0.7208,0.0001,26.60185]
[1776765889096,42.55,76426.7029,0.0,-0.72089,0.0001,26.59733]
[1776765892099,42.55,76429.1286,0.0,-0.72064,0.0001,26.60959]
[1776765897104,42.55,76429.7529,0.0,-0.72057,0.0001,26.613]
[1776765902109,42.56,76430.38,0.0,-0.7205,0.0001,26.61642]
[1776765905112,42.56,76433.4114,0.0,-0.7202,0.0001,26.63162]
[1776765906113,42.56,76441.49,0.0,-0.71939,0.0001,26.67166]
[1776765907114,42.56,76439.16,0.0,-0.71962,0.0001,26.66014]
[1776765912119,42.56,76442.1586,0.0,-0.71932,0.0001,26.67505]
[1776765913120,42.56,76446.1643,0.0,-0.71892,0.0001,26.69485]
[1776765917124,42.56,76443.1143,0.0,-0.71923,0.0001,26.67971]
[1776765922129,42.56,76444.6157,0.0,-0.71908,0.0001,26.68712]
[1776765926133,42.56,76448.0657,0.0,-0.71873,0.0001,26.70411]
[1776765930137,42.56,76445.2343,0.0,-0.71902,0.0001,26.69006]
[1776765935142,42.55,76444.8857,0.0,-0.71907,0.0001,26.68506]
[1776765936143,42.55,76446.9743,0.0,-0.71886,0.0001,26.69536]
[1776765938145,42.55,76452.1371,0.0,-0.71835,0.0001,26.72079]
[1776765940147,42.55,76450.1543,0.0,-0.71855,0.0001,26.71093]
[1776765945152,42.55,76451.8757,0.0,-0.71838,0.0001,26.71923]
[1776765949157,42.55,76454.6671,0.0,-0.7181,0.0001,26.73282]
[1776765954117,42.55,76456.6914,0.0,-0.71791,0.0001,26.7425]
[1776765957138,42.55,76464.0129,0.0,-0.71718,0.0001,26.77829]
[1776765962173,42.55,76464.8286,0.0,-0.71711,0.0001,26.78181]
[1776765963055,42.55,76464.8286,0.0,-0.71711,0.0001,26.78181]
[1776765963080,42.55,76464.8286,0.0,-0.71711,0.0001,26.78181]
[1776765963083,42.55,76464.8286,0.0,-0.71711,0.0001,26.78181]
[1776765963156,42.55,76464.8286,0.0,-0.71711,0.0001,26.78172]
[1776765963198,42.55,76464.8286,0.0,-0.71711,0.0001,26.78172]
[1776765964177,42.55,76464.9614,0.0,-0.7171,0.0001,26.78227]
[1776765969182,42.54,76465.7414,0.0,-0.71703,0.0001,26.78562]
[1776765973186,42.54,76471.7043,0.0,-0.71644,0.0001,26.81446]
[1776765974187,42.54,76474.6814,0.0,-0.71615,0.0001,26.82892]
[1776765979192,42.54,76475.1557,0.0,-0.71611,0.0001,26.83056]
[1776765982195,42.54,76478.7,0.0,-0.71577,0.0001,26.84749]
[1776765987201,42.53,76483.7529,0.0,-0.71527,0.0001,26.87141]
[1776765988202,42.53,76486.1829,0.0,-0.71503,0.0001,26.88342]
[1776765990204,42.54,76481.0371,0.0,-0.71554,0.0001,26.85854]
[1776765992206,42.53,76467.6557,0.0,-0.71691,0.0001,26.78943]
[1776765993206,42.53,76457.3929,0.0,-0.71794,0.0001,26.73886]
[1776765998211,42.53,76456.6257,0.0,-0.71802,0.0001,26.73483]
[1776766001214,42.53,76459.1129,0.0,-0.71778,0.0001,26.74692]
[1776766003216,42.53,76456.6157,0.0,-0.71803,0.0001,26.7345]
[1776766004217,42.53,76461.6971,0.0,-0.71752,0.0001,26.75947]
[1776766007220,42.53,76467.0443,0.0,-0.71699,0.0001,26.78554]
[1776766012224,42.53,76468.4871,0.0,-0.71686,0.0001,26.79214]
[1776766017229,42.53,76469.7214,0.0,-0.71674,0.0001,26.79768]
[1776766019230,42.52,76466.9,0.0,-0.71703,0.0001,26.78361]
[1776766021232,42.52,76463.7414,0.0,-0.71735,0.0001,26.76791]
[1776766026237,42.52,76462.3029,0.0,-0.71751,0.0001,26.76044]
[1776766030241,42.52,76459.2214,0.0,-0.71782,0.0001,26.74498]
[1776766032243,42.52,76456.5886,0.0,-0.71809,0.0001,26.7319]
[1776766036247,42.52,76454.4814,0.0,-0.7183,0.0001,26.72134]
[1776766038249,42.52,76452.3057,0.0,-0.71852,0.0001,26.71054]
[1776766039257,42.52,76446.1786,0.0,-0.71914,0.0001,26.68024]
[1776766040258,42.52,76430.1029,0.0,-0.72074,0.0001,26.60056]
[1776766043261,42.52,76426.9586,0.0,-0.72105,0.0001,26.58517]
[1776766044262,42.52,76424.9586,0.0,-0.72125,0.0001,26.57531]
[1776766049268,42.52,76410.1886,0.0,-0.72271,0.0001,26.50217]
[1776766050269,42.52,76420.11,0.0,-0.72172,0.0001,26.55185]
[1776766053272,42.53,76421.9914,0.0,-0.72154,0.0001,26.55837]
[1776766054274,42.53,76421.9914,0.0,-0.72154,0.0001,26.55837]
[1776766055274,42.53,76428.1814,0.0,-0.72092,0.0001,26.5894]
[1776766056275,42.53,76431.3814,0.0,-0.7206,0.0001,26.60538]
[1776766057276,42.53,76433.5471,0.0,-0.72038,0.0001,26.6162]
[1776766057448,42.53,76433.5471,0.0,-0.72038,0.0001,26.6162]
[1776766058277,42.53,76434.6729,0.0,-0.72027,0.0001,26.62185]
[1776766063282,42.53,76436.7086,0.0,-0.72006,0.0001,26.6322]
[1776766066285,42.53,76442.1771,0.0,-0.71951,0.0001,26.65942]
[1776766068287,42.53,76449.7514,0.0,-0.71875,0.0001,26.6969]
[1776766069288,42.53,76452.9,0.0,-0.71843,0.0001,26.71242]
[1776766070289,42.53,76456.29,0.0,-0.71809,0.0001,26.72911]
[1776766071290,42.53,76458.86,0.0,-0.71784,0.0001,26.74172]
[1776766076294,42.53,76456.7514,0.0,-0.71806,0.0001,26.73105]
[1776766078296,42.53,76458.8171,0.0,-0.71785,0.0001,26.74113]
[1776766081299,42.53,76456.2357,0.0,-0.71811,0.0001,26.72823]
[1776766086304,42.53,76454.7386,0.0,-0.71827,0.0001,26.72065]
[1776766091309,42.52,76453.1243,0.0,-0.71843,0.0001,26.7125]
[1776766096314,42.52,76454.5471,0.0,-0.71829,0.0001,26.71936]
[1776766101319,42.52,76457.8771,0.0,-0.71797,0.0001,26.73557]
[1776766102320,42.52,76461.1329,0.0,-0.71764,0.0001,26.75156]
[1776766108200,42.52,76461.2714,0.0,-0.71763,0.0001,26.75185]
[1776766112228,42.52,76465.31,0.0,-0.71725,0.0001,26.76817]
[1776766113235,42.52,76473.2114,0.0,-0.71646,0.0001,26.80686]
[1776766115249,42.52,76482.9871,0.0,-0.71549,0.0001,26.85445]
[1776766118270,42.52,76491.0229,0.0,-0.71468,0.0001,26.89349]
[1776766121291,42.52,76493.8943,0.0,-0.71438,0.0001,26.90783]
[1776766126326,42.52,76497.66,0.0,-0.71399,0.0001,26.92665]
[1776766130350,42.52,76500.2029,0.0,-0.71373,0.0001,26.93935]
[1776766135355,42.52,76503.1914,0.0,-0.71342,0.0001,26.95424]
[1776766138358,42.52,76505.6386,0.0,-0.71317,0.0001,26.96629]
[1776766140360,42.52,76508.1743,0.0,-0.71291,0.0001,26.97869]
[1776766145365,42.52,76510.5329,0.0,-0.71267,0.0001,26.99028]
[1776766148369,42.53,76507.9114,0.0,-0.71293,0.0001,26.97765]
[1776766149370,42.53,76510.6114,0.0,-0.71266,0.0001,26.99078]
[1776766152373,42.53,76513.9014,0.0,-0.71232,0.0001,27.00678]
[1776766157377,42.53,76515.5043,0.0,-0.71216,0.0001,27.01458]
[1776766159379,42.53,76518.6971,0.0,-0.71184,0.0001,27.03003]
[1776766163383,42.53,76525.1557,0.0,-0.71118,0.0001,27.06117]
[1776766167387,42.52,76516.5457,0.0,-0.71206,0.0001,27.01944]
[1776766169389,42.53,76513.5971,0.0,-0.71236,0.0001,27.00518]
[1776766170390,42.53,76508.8714,0.0,-0.71283,0.0001,26.9823]
[1776766175395,42.53,76510.2129,0.0,-0.71271,0.0001,26.98578]
[1776766176396,42.53,76516.6814,0.0,-0.71206,0.0001,27.01713]
[1776766180400,42.53,76514.2029,0.0,-0.71231,0.0001,27.00515]
[1776766182402,42.53,76511.3,0.0,-0.7126,0.0001,26.99113]
[1776766183403,42.53,76508.8957,0.0,-0.71284,0.0001,26.9795]
[1776766188408,42.53,76509.9957,0.0,-0.71273,0.0001,26.98502]
[1776766193413,42.53,76509.2843,0.0,-0.7128,0.0001,26.98172]
[1776766195415,42.53,76503.7286,0.0,-0.71336,0.0001,26.95484]
[1776766196416,42.53,76499.8,0.0,-0.71375,0.0001,26.93581]
[1776766198418,42.53,76493.7814,0.0,-0.71436,0.0001,26.90668]
[1776766203423,42.53,76492.9029,0.0,-0.71443,0.0001,26.90289]
[1776766204424,42.53,76490.4043,0.0,-0.71468,0.0001,26.89082]
[1776766208428,42.53,76482.5971,0.0,-0.71546,0.0001,26.85319]
[1776766209429,42.54,76479.49,0.0,-0.71577,0.0001,26.83815]
[1776766210430,42.54,76477.1114,0.0,-0.71601,0.0001,26.82636]
[1776766213433,42.53,76474.9329,0.0,-0.71624,0.0001,26.81528]
[1776766218438,42.53,76474.6371,0.0,-0.71628,0.0001,26.81318]
[1776766220440,42.53,76470.4871,0.0,-0.71671,0.0001,26.79258]
[1776766223443,42.53,76466.4371,0.0,-0.71712,0.0001,26.77237]
[1776766226445,42.53,76463.12,0.0,-0.71746,0.0001,26.75581]
[1776766228447,42.53,76460.3386,0.0,-0.71774,0.0001,26.74198]
[1776766231450,42.53,76456.2429,0.0,-0.71817,0.0001,26.71842]
[1776766232451,42.53,76454.1486,0.0,-0.71838,0.0001,26.70805]
[1776766237456,42.53,76451.9686,0.0,-0.7186,0.0001,26.69716]
[1776766242461,42.52,76458.5157,0.0,-0.71795,0.0001,26.72934]
[1776766243462,42.52,76461.06,0.0,-0.7177,0.0001,26.74182]
[1776766248467,42.52,76459.9,0.0,-0.71782,0.0001,26.73582]
[1776766252472,42.52,76463.5257,0.0,-0.71746,0.0001,26.75345]
[1776766253473,42.52,76465.9386,0.0,-0.71722,0.0001,26.76525]
[1776766258478,42.52,76465.0514,0.0,-0.71732,0.0001,26.76048]
[1776766260480,42.52,76461.3729,0.0,-0.71769,0.0001,26.74223]
[1776766265485,42.52,76459.4571,0.0,-0.71789,0.0001,26.7325]
[1776766270490,42.52,76458.0386,0.0,-0.71804,0.0001,26.72528]
[1776766274494,42.52,76453.8657,0.0,-0.71846,0.0001,26.70452]
[1776766277386,42.52,76451.4,0.0,-0.71871,0.0001,26.69229]
[1776766281413,42.52,76448.1229,0.0,-0.71904,0.0001,26.67608]
[1776766286449,42.52,76446.8871,0.0,-0.71916,0.0001,26.67]
[1776766289509,42.52,76444.7571,0.0,-0.71937,0.0001,26.6595]
[1776766295513,42.52,76442.9814,0.0,-0.71956,0.0001,26.64761]
[1776766297517,42.52,76440.0357,0.0,-0.71986,0.0001,26.63307]
[1776766299519,42.52,76430.2,0.0,-0.72084,0.0001,26.58434]
[1776766300520,42.52,76422.8043,0.0,-0.72158,0.0001,26.54763]
[1776766301521,42.52,76420.9071,0.0,-0.72176,0.0001,26.5383]
[1776766302522,42.52,76416.5086,0.0,-0.7222,0.0001,26.51649]
[1776766304524,42.52,76414.5686,0.0,-0.72238,0.0001,26.50712]
[1776766306527,42.52,76412.7557,0.0,-0.72256,0.0001,26.49839]
[1776766307528,42.52,76416.2571,0.0,-0.72221,0.0001,26.51604]
[1776766308529,42.52,76418.4786,0.0,-0.72198,0.0001,26.52728]
[1776766313534,42.53,76418.79,0.0,-0.72193,0.0001,26.52953]
[1776766317537,42.53,76421.8243,0.0,-0.72162,0.0001,26.54519]
[1776766319539,42.53,76425.0129,0.0,-0.7213,0.0001,26.56131]
[1776766323543,42.53,76428.9486,0.0,-0.7209,0.0001,26.5813]
[1776766324544,42.53,76431.46,0.0,-0.72064,0.0001,26.59387]
[1776766327547,42.53,76433.3057,0.0,-0.72045,0.0001,26.60326]
[1776766332552,42.53,76433.54,0.0,-0.72042,0.0001,26.60475]
[1776766337557,42.54,76431.5257,0.0,-0.72062,0.0001,26.59507]
[1776766339559,42.54,76428.2414,0.0,-0.72094,0.0001,26.5789]
[1776766340560,42.54,76421.7014,0.0,-0.72159,0.0001,26.54646]
[1776766342562,42.54,76418.1643,0.0,-0.72194,0.0001,26.52908]
[1776766344564,42.54,76423.7157,0.0,-0.72138,0.0001,26.557]
[1776766350570,42.54,76423.5043,0.0,-0.72139,0.0001,26.5566]
[1776766355575,42.54,76424.8243,0.0,-0.72126,0.0001,26.56045]
[1776766357577,42.55,76427.1414,0.0,-0.72103,0.0001,26.57218]
[1776766358578,42.55,76433.2243,0.0,-0.72042,0.0001,26.60248]
[1776766359579,42.55,76429.7929,0.0,-0.72076,0.0001,26.58551]
[1776766360580,42.55,76423.6371,0.0,-0.72137,0.0001,26.55499]
[1776766361581,42.55,76420.0071,0.0,-0.72173,0.0001,26.53702]
[1776766368588,42.55,76419.79,0.0,-0.72173,0.0001,26.53684]
[1776766369589,42.55,76422.25,0.0,-0.72149,0.0001,26.54921]
[1776766372592,42.55,76426.66,0.0,-0.72104,0.0001,26.57147]
[1776766373593,42.55,76430.9286,0.0,-0.72061,0.0001,26.59276]
[1776766375595,42.55,76433.8414,0.0,-0.72032,0.0001,26.60734]
[1776766380600,42.55,76433.8329,0.0,-0.72031,0.0001,26.60757]
[1776766385605,42.56,76435.3814,0.0,-0.72015,0.0001,26.6155]
[1776766390610,42.56,76435.8386,0.0,-0.7201,0.0001,26.618]
[1776766392612,42.56,76437.95,0.0,-0.71989,0.0001,26.62854]
[1776766395615,42.56,76440.5971,0.0,-0.71962,0.0001,26.64175]
[1776766396616,42.56,76442.5057,0.0,-0.71943,0.0001,26.65121]
[1776766398618,42.56,76445.02,0.0,-0.71918,0.0001,26.66366]
[1776766403623,42.56,76436.2014,0.0,-0.72006,0.0001,26.62003]
[1776766404624,42.56,76432.2657,0.0,-0.72045,0.0001,26.60057]
[1776766409628,42.56,76431.62,0.0,-0.72051,0.0001,26.59769]
[1776766414633,42.56,76432.4314,0.0,-0.72044,0.0001,26.59879]
[1776766419638,42.56,76431.4714,0.0,-0.72053,0.0001,26.59434]
[1776766424643,42.56,76430.3743,0.0,-0.72063,0.0001,26.58924]
[1776766429648,42.56,76430.6929,0.0,-0.72059,0.0001,26.59116]
[1776766431650,42.57,76436.1814,0.0,-0.72004,0.0001,26.61851]
[1776766432651,42.57,76440.1943,0.0,-0.71964,0.0001,26.63841]
[1776766437656,42.57,76441.4657,0.0,-0.71951,0.0001,26.6448]
[1776766441660,42.57,76444.6729,0.0,-0.71919,0.0001,26.6607]
[1776766446665,42.57,76445.2743,0.0,-0.71913,0.0001,26.66367]
[1776766451670,42.57,76446.1814,0.0,-0.71904,0.0001,26.66813]
[1776766455629,42.57,76444.1257,0.0,-0.71924,0.0001,26.65796]
[1776766460664,42.57,76445.9143,0.0,-0.71907,0.0001,26.66681]
[1776766464683,42.57,76454.5143,0.0,-0.71821,0.0001,26.70919]
[1776766469688,42.56,76452.6086,0.0,-0.7184,0.0001,26.6996]
[1776766474693,42.56,76454.6271,0.0,-0.71822,0.0001,26.70615]
[1776766479698,42.56,76454.9057,0.0,-0.7182,0.0001,26.7073]
[1776766484703,42.56,76456.2443,0.0,-0.71807,0.0001,26.71366]
[1776766489708,42.56,76455.8357,0.0,-0.71811,0.0001,26.71141]
[1776766494713,42.56,76455.5014,0.0,-0.71815,0.0001,26.70953]
[1776766500719,42.56,76454.65,0.0,-0.71824,0.0001,26.70508]
[1776766501720,42.56,76451.1714,0.0,-0.71859,0.0001,26.68789]
[1776766506725,42.56,76450.2457,0.0,-0.71869,0.0001,26.68321]
[1776766507726,42.56,76445.8514,0.0,-0.71913,0.0001,26.6615]
[1776766508727,42.56,76443.2686,0.0,-0.71939,0.0001,26.64873]
[1776766510729,42.56,76439.33,0.0,-0.71978,0.0001,26.62928]
[1776766515734,42.56,76439.5843,0.0,-0.71975,0.0001,26.6307]
[1776766516735,42.56,76436.7857,0.0,-0.72003,0.0001,26.61687]
[1776766521740,42.56,76433.2771,0.0,-0.72038,0.0001,26.59969]
[1776766523742,42.56,76430.4043,0.0,-0.72066,0.0001,26.58557]
[1776766526745,42.56,76427.8186,0.0,-0.72091,0.0001,26.57295]
[1776766527746,42.56,76425.95,0.0,-0.7211,0.0001,26.56375]
[1776766532752,42.56,76427.64,0.0,-0.72094,0.0001,26.56938]
[1776766536756,42.57,76425.8429,0.0,-0.72111,0.0001,26.56079]
[1776766541761,42.57,76424.9443,0.0,-0.72119,0.0001,26.55681]
[1776766545765,42.57,76412.9,0.0,-0.72238,0.0001,26.49718]
[1776766546766,42.57,76407.7429,0.0,-0.72289,0.0001,26.47155]
[1776766547767,42.57,76400.6929,0.0,-0.72359,0.0001,26.43642]
[1776766548768,42.57,76395.8029,0.0,-0.72408,0.0001,26.41181]
[1776766549769,42.57,76392.6314,0.0,-0.7244,0.0001,26.39581]
[1776766552771,42.57,76403.5957,0.0,-0.72331,0.0001,26.45048]
[1776766557776,42.57,76404.6129,0.0,-0.72319,0.0001,26.45656]
[1776766558777,42.57,76402.7057,0.0,-0.72338,0.0001,26.44701]
[1776766559778,42.57,76400.8886,0.0,-0.72356,0.0001,26.43792]
[1776766560779,42.57,76405.4429,0.0,-0.7231,0.0001,26.46086]
[1776766562781,42.57,76399.5314,0.0,-0.72369,0.0001,26.43157]
[1776766565784,42.58,76396.2829,0.0,-0.724,0.0001,26.41581]
[1776766568787,42.58,76393.45,0.0,-0.72427,0.0001,26.40187]
[1776766571790,42.58,76391.9971,0.0,-0.72442,0.0001,26.39431]
[1776766576795,42.58,76394.3771,0.0,-0.7242,0.0001,26.40584]
[1776766581800,42.57,76394.4029,0.0,-0.7242,0.0001,26.40549]
[1776766582801,42.57,76398.2471,0.0,-0.72382,0.0001,26.42466]
[1776766587806,42.58,76399.7171,0.0,-0.72365,0.0001,26.43313]
[1776766588807,42.58,76401.2757,0.0,-0.72349,0.0001,26.44114]
[1776766591810,42.58,76402.9114,0.0,-0.72334,0.0001,26.44669]
[1776766595814,42.58,76399.0929,0.0,-0.72372,0.0001,26.42771]
[1776766600819,42.58,76399.1029,0.0,-0.72373,0.0001,26.42717]
[1776766604823,42.58,76401.3529,0.0,-0.72351,0.0001,26.43796]
[1776766610718,42.57,76401.3071,0.0,-0.72353,0.0001,26.43697]
[1776766615753,42.57,76401.4743,0.0,-0.72353,0.0001,26.43719]
[1776766620789,42.57,76400.6743,0.0,-0.72362,0.0001,26.43258]
[1776766625825,42.57,76401.1943,0.0,-0.72357,0.0001,26.43518]
[1776766626831,42.57,76416.5829,0.0,-0.72204,0.0001,26.51219]
[1776766627838,42.57,76426.3029,0.0,-0.72107,0.0001,26.56066]
[1776766628980,42.57,76426.3029,0.0,-0.72107,0.0001,26.5607]
[1776766629853,42.57,76426.3029,0.0,-0.72106,0.0001,26.56073]
[1776766630724,42.57,76426.3029,0.0,-0.72106,0.0001,26.56073]
[1776766630806,42.57,76426.3029,0.0,-0.72106,0.0001,26.56074]
[1776766632713,42.57,76426.3029,0.0,-0.72106,0.0001,26.56073]
[1776766632795,42.57,76426.3029,0.0,-0.72106,0.0001,26.56071]
[1776766633858,42.57,76449.0386,0.0,-0.71879,0.0001,26.67338]
[1776766634721,42.57,76449.0386,0.0,-0.71879,0.0001,26.67338]
[1776766634794,42.57,76449.0386,0.0,-0.71879,0.0001,26.67337]
[1776766635860,42.57,76446.0071,0.0,-0.71909,0.0001,26.65839]
[1776766640865,42.57,76445.25,0.0,-0.71917,0.0001,26.65465]
[1776766643868,42.57,76442.6243,0.0,-0.71943,0.0001,26.64169]
[1776766645870,42.57,76453.2786,0.0,-0.71837,0.0001,26.6943]
[1776766646871,42.57,76481.1371,0.0,-0.71557,0.0001,26.83097]
[1776766647872,42.57,76484.73,0.0,-0.71521,0.0001,26.84835]
[1776766649203,42.57,76485.7186,0.0,-0.71512,0.0001,26.853]
[1776766649874,42.57,76486.0529,0.0,-0.71509,0.0001,26.85445]
[1776766650621,42.57,76486.0529,0.0,-0.71509,0.0001,26.85445]
[1776766650875,42.57,76487.5529,0.0,-0.71494,0.0001,26.86159]
[1776766651147,42.57,76487.5529,0.0,-0.71494,0.0001,26.86159]
[1776766651876,42.57,76514.5357,0.0,-0.71223,0.0001,26.98952]
[1776766652877,42.57,76522.1129,0.0,-0.71146,0.0001,27.02611]
[1776766653452,42.57,76522.1129,0.0,-0.71146,0.0001,27.02611]
[1776766653878,42.57,76522.2686,0.0,-0.71145,0.0001,27.02684]
[1776766654879,42.57,76525.5314,0.0,-0.71112,0.0001,27.04254]
[1776766655880,42.56,76529.2129,0.0,-0.71075,0.0001,27.06022]
[1776766658883,42.56,76521.2243,0.0,-0.71156,0.0001,27.02155]
[1776766660885,42.56,76524.8586,0.0,-0.71119,0.0001,27.03903]
[1776766665890,42.56,76525.2257,0.0,-0.71116,0.0001,27.04061]
[1776766670895,42.56,76526.8286,0.0,-0.711,0.0001,27.04813]
[1776766673898,42.56,76532.7514,0.0,-0.71041,0.0001,27.07648]
[1776766678903,42.56,76532.8014,0.0,-0.71041,0.0001,27.07636]
[1776766680905,42.56,76538.7829,0.0,-0.7098,0.0001,27.10494]
[1776766685910,42.56,76540.1457,0.0,-0.70968,0.0001,27.11103]
[1776766690915,42.55,76539.1886,0.0,-0.70978,0.0001,27.10595]
[1776766695919,42.55,76538.8071,0.0,-0.70983,0.0001,27.10394]
[1776766700987,42.55,76537.43,0.0,-0.70997,0.0001,27.09716]
[1776766703990,42.55,76533.3943,0.0,-0.71038,0.0001,27.07764]
[1776766705992,42.55,76529.2871,0.0,-0.7108,0.0001,27.05775]
[1776766710997,42.55,76527.1057,0.0,-0.71103,0.0001,27.047]
[1776766712999,42.55,76529.5457,0.0,-0.7108,0.0001,27.05547]
[1776766718004,42.55,76530.0786,0.0,-0.71075,0.0001,27.05777]
[1776766720006,42.55,76535.2786,0.0,-0.71023,0.0001,27.08267]
[1776766721007,42.55,76542.3729,0.0,-0.70951,0.0001,27.11664]
[1776766726012,42.55,76540.7529,0.0,-0.70969,0.0001,27.10843]
[1776766729015,42.54,76551.3043,0.0,-0.70862,0.0001,27.15867]
[1776766734021,42.54,76555.2457,0.0,-0.70823,0.0001,27.17708]
[1776766737024,42.54,76548.3714,0.0,-0.70892,0.0001,27.14438]
[1776766738025,42.54,76544.2371,0.0,-0.70935,0.0001,27.12451]
[1776766741028,42.54,76541.1514,0.0,-0.70966,0.0001,27.10956]
[1776766742029,42.54,76536.0986,0.0,-0.71018,0.0001,27.08526]
[1776766746033,42.54,76529.9871,0.0,-0.7108,0.0001,27.05564]
[1776766747034,42.54,76525.6814,0.0,-0.71124,0.0001,27.03484]
[1776766748035,42.54,76510.1686,0.0,-0.71281,0.0001,26.95982]
[1776766749036,42.54,76515.1414,0.0,-0.71231,0.0001,26.98394]
[1776766754041,42.54,76521.1343,0.0,-0.7117,0.0001,27.013]
[1776766756045,42.54,76516.9629,0.0,-0.71212,0.0001,26.99282]
[1776766757046,42.54,76510.8971,0.0,-0.71274,0.0001,26.96347]
[1776766759048,42.54,76506.0129,0.0,-0.71323,0.0001,26.93986]
[1776766760049,42.54,76501.9129,0.0,-0.71364,0.0001,26.92001]
[1776766763052,42.54,76499.54,0.0,-0.71387,0.0001,26.90871]
[1776766765054,42.54,76504.5829,0.0,-0.71336,0.0001,26.93337]
[1776766770059,42.55,76506.1429,0.0,-0.7132,0.0001,26.94123]
[1776766775903,42.55,76505.1429,0.0,-0.71331,0.0001,26.93352]
[1776766780940,42.55,76504.5271,0.0,-0.71336,0.0001,26.93082]
[1776766786075,42.55,76512.8757,0.0,-0.71253,0.0001,26.97096]
[1776766792019,42.54,76504.9986,0.0,-0.71336,0.0001,26.93114]
[1776766793026,42.54,76501.52,0.0,-0.71372,0.0001,26.91399]
[1776766798061,42.53,76500.1143,0.0,-0.71389,0.0001,26.90603]
[1776766803092,42.53,76488.7414,0.0,-0.71506,0.0001,26.84955]
[1776766804093,42.53,76491.2214,0.0,-0.71481,0.0001,26.86148]
[1776766805094,42.53,76495.58,0.0,-0.71438,0.0001,26.88255]
[1776766807096,42.52,76498.2971,0.0,-0.71411,0.0001,26.89537]
[1776766808097,42.52,76501.1814,0.0,-0.71382,0.0001,26.9092]
[1776766813102,42.52,76501.8929,0.0,-0.71378,0.0001,26.91154]
[1776766814103,42.52,76505.4643,0.0,-0.71342,0.0001,26.92867]
[1776766815104,42.52,76509.0571,0.0,-0.71306,0.0001,26.94588]
[1776766819108,42.51,76512.0757,0.0,-0.71278,0.0001,26.95949]
[1776766823112,42.51,76516.5971,0.0,-0.71235,0.0001,26.98034]
[1776766828117,42.5,76518.3771,0.0,-0.7122,0.0001,26.98754]
[1776766833122,42.49,76518.6743,0.0,-0.71222,0.0001,26.98434]
[1776766839128,42.48,76519.5,0.0,-0.71217,0.0001,26.98664]
[1776766841130,42.48,76515.1514,0.0,-0.71263,0.0001,26.96499]
[1776766842131,42.48,76512.6214,0.0,-0.71289,0.0001,26.95245]
[1776766847137,42.48,76505.7757,0.0,-0.71361,0.0001,26.91793]
[1776766852142,42.47,76501.2457,0.0,-0.71409,0.0001,26.89479]
[1776766854144,42.47,76496.4629,0.0,-0.71458,0.0001,26.87107]
[1776766859149,42.46,76496.3357,0.0,-0.71462,0.0001,26.86957]
[1776766864154,42.46,76486.7943,0.0,-0.7156,0.0001,26.82204]
[1776766865156,42.46,76475.0571,0.0,-0.71679,0.0001,26.76432]
[1776766867158,42.46,76470.38,0.0,-0.71726,0.0001,26.74116]
[1776766869160,42.46,76465.8471,0.0,-0.71772,0.0001,26.71872]
[1776766870161,42.46,76469.9157,0.0,-0.71731,0.0001,26.73873]
[1776766872163,42.46,76466.9129,0.0,-0.71761,0.0001,26.72383]
[1776766877168,42.46,76465.9543,0.0,-0.71772,0.0001,26.7189]
[1776766879170,42.46,76459.4414,0.0,-0.71837,0.0001,26.68669]
[1776766883176,42.46,76463.08,0.0,-0.71801,0.0001,26.70465]
[1776766889183,42.46,76464.3771,0.0,-0.71788,0.0001,26.71089]
[1776766892186,42.46,76472.5286,0.0,-0.71708,0.0001,26.74774]
[1776766893187,42.46,76478.2457,0.0,-0.71651,0.0001,26.77578]
[1776766894188,42.46,76482.69,0.0,-0.71606,0.0001,26.7975]
[1776766897191,42.45,76490.1986,0.0,-0.71531,0.0001,26.83395]
[1776766901195,42.45,76494.9343,0.0,-0.71484,0.0001,26.85654]
[1776766903197,42.45,76497.33,0.0,-0.71459,0.0001,26.86854]
[1776766908202,42.46,76499.5214,0.0,-0.71436,0.0001,26.87992]
[1776766913207,42.46,76500.8757,0.0,-0.71421,0.0001,26.88715]
[1776766918212,42.46,76497.9514,0.0,-0.71449,0.0001,26.87351]
[1776766923217,42.46,76501.4843,0.0,-0.71414,0.0001,26.89015]
[1776766928222,42.45,76501.6629,0.0,-0.71415,0.0001,26.89005]
[1776766932226,42.45,76504.2014,0.0,-0.71391,0.0001,26.90165]
[1776766935230,42.45,76513.94,0.0,-0.71294,0.0001,26.94842]
[1776766937232,42.45,76517.7371,0.0,-0.71256,0.0001,26.96637]
[1776766942237,42.44,76519.44,0.0,-0.71242,0.0001,26.97333]
[1776766947624,42.43,76519.1443,0.0,-0.71248,0.0001,26.97059]
[1776766950148,42.43,76525.2071,0.0,-0.71188,0.0001,26.99917]
[1776766951149,42.43,76528.1829,0.0,-0.7116,0.0001,27.01038]
[1776766952155,42.43,76529.1057,0.0,-0.7115,0.0001,27.01481]
[1776766953163,42.43,76541.7271,0.0,-0.71022,0.0001,27.07572]
[1776766954170,42.43,76546.9486,0.0,-0.70969,0.0001,27.10083]
[1776766955177,42.43,76542.3314,0.0,-0.71016,0.0001,27.07853]
[1776766960212,42.43,76539.5657,0.0,-0.71045,0.0001,27.06499]
[1776766964240,42.43,76533.8243,0.0,-0.71103,0.0001,27.03718]
[1776766965247,42.43,76531.0571,0.0,-0.71132,0.0001,27.02349]
[1776766970265,42.42,76529.8,0.0,-0.71148,0.0001,27.01622]
[1776766975270,42.41,76530.0714,0.0,-0.71148,0.0001,27.01607]
[1776766980275,42.41,76528.0743,0.0,-0.71172,0.0001,27.00494]
[1776766985280,42.4,76526.6414,0.0,-0.7119,0.0001,26.99659]
[1776766991286,42.39,76526.2557,0.0,-0.71197,0.0001,26.99309]
[1776766995290,42.39,76528.8057,0.0,-0.71174,0.0001,27.00438]
[1776766998293,42.38,76531.8643,0.0,-0.71145,0.0001,27.01835]
[1776766999294,42.38,76541.9743,0.0,-0.71042,0.0001,27.06693]
[1776767000282,42.38,76541.9743,0.0,-0.71042,0.0001,27.06693]
[1776767000295,42.38,76542.0357,0.0,-0.71042,0.0001,27.06719]
[1776767001296,42.38,76549.8429,0.0,-0.70962,0.0001,27.10479]
[1776767004049,42.38,76551.6914,0.0,-0.70944,0.0001,27.11356]
[1776767004299,42.38,76551.7971,0.0,-0.70942,0.0001,27.11425]
[1776767009304,42.39,76551.5786,0.0,-0.70942,0.0001,27.11411]
[1776767011306,42.39,76559.1614,0.0,-0.70866,0.0001,27.14768]
[1776767012307,42.39,76566.1229,0.0,-0.70794,0.0001,27.18122]
[1776767013308,42.39,76574.0357,0.0,-0.70713,0.0001,27.21919]
[1776767014309,42.39,76579.3443,0.0,-0.70658,0.0001,27.24463]
[1776767017312,42.39,76588.7029,0.0,-0.70562,0.0001,27.28942]
[1776767018313,42.39,76584.4986,0.0,-0.70605,0.0001,27.2695]
[1776767022317,42.39,76575.1414,0.0,-0.707,0.0001,27.22525]
[1776767022461,42.39,76575.1414,0.0,-0.707,0.0001,27.22525]
[1776767022513,42.39,76575.1414,0.0,-0.707,0.0001,27.22525]
[1776767022696,42.39,76575.1414,0.0,-0.707,0.0001,27.22525]
[1776767023318,42.39,76572.42,0.0,-0.70727,0.0001,27.21237]
[1776767028322,42.4,76570.7271,0.0,-0.70743,0.0001,27.20492]
[1776767033327,42.4,76571.6243,0.0,-0.70733,0.0001,27.20985]
[1776767036331,42.4,76567.08,0.0,-0.70778,0.0001,27.18853]
[1776767038333,42.4,76570.65,0.0,-0.70741,0.0001,27.20587]
[1776767039334,42.4,76573.7357,0.0,-0.70709,0.0001,27.22073]
[1776767041336,42.4,76584.4443,0.0,-0.70599,0.0001,27.27195]
[1776767042337,42.4,76578.1843,0.0,-0.70663,0.0001,27.24224]
[1776767043338,42.41,76573.3143,0.0,-0.70712,0.0001,27.21912]
[1776767047342,42.41,76568.3029,0.0,-0.70763,0.0001,27.19568]
[1776767048343,42.41,76571.3157,0.0,-0.70732,0.0001,27.2102]
[1776767053348,42.41,76571.0471,0.0,-0.70733,0.0001,27.20955]
[1776767055350,42.41,76574.2686,0.0,-0.70699,0.0001,27.22516]
[1776767059354,42.41,76571.48,0.0,-0.70727,0.0001,27.2123]
[1776767064359,42.42,76569.1957,0.0,-0.70749,0.0001,27.20203]
[1776767068366,42.42,76572.7386,0.0,-0.70711,0.0001,27.21943]
[1776767069367,42.42,76576.2771,0.0,-0.70675,0.0001,27.23641]
[1776767070368,42.42,76579.4914,0.0,-0.70642,0.0001,27.25181]
[1776767073371,42.42,76584.4886,0.0,-0.70592,0.0001,27.27261]
[1776767074372,42.42,76589.0457,0.0,-0.70545,0.0001,27.2943]
[1776767076374,42.42,76583.5314,0.0,-0.70601,0.0001,27.2682]
[1776767081379,42.42,76583.0129,0.0,-0.70606,0.0001,27.26607]
[1776767084382,42.43,76587.4871,0.0,-0.70559,0.0001,27.28751]
[1776767085383,42.43,76591.23,0.0,-0.70521,0.0001,27.30531]
[1776767086384,42.43,76594.5614,0.0,-0.70487,0.0001,27.32111]
[1776767087385,42.43,76598.3386,0.0,-0.70448,0.0001,27.339]
[1776767091389,42.43,76594.1571,0.0,-0.70491,0.0001,27.31922]
[1776767095393,42.43,76591.2643,0.0,-0.7052,0.0001,27.30562]
[1776767096601,42.43,76592.42,0.0,-0.70508,0.0001,27.31112]
[1776767097395,42.43,76593.0014,0.0,-0.70502,0.0001,27.3139]
[1776767100481,42.43,76591.52,0.0,-0.70517,0.0001,27.30697]
[1776767101399,42.43,76591.1286,0.0,-0.70521,0.0001,27.30515]
[1776767105403,42.43,76587.0357,0.0,-0.70563,0.0001,27.28587]
[1776767108406,42.43,76581.6929,0.0,-0.70617,0.0001,27.26068]
[1776767110268,42.43,76573.8957,0.0,-0.70697,0.0001,27.22376]
[1776767112425,42.43,76568.33,0.0,-0.70753,0.0001,27.19744]
[1776767112600,42.43,76568.33,0.0,-0.70753,0.0001,27.19744]
[1776767113290,42.43,76568.33,0.0,-0.70752,0.0001,27.19767]
[1776767114297,42.43,76545.7257,0.0,-0.70983,0.0001,27.0895]
[1776767115304,42.43,76539.06,0.0,-0.7105,0.0001,27.05761]
[1776767115499,42.43,76539.06,0.0,-0.7105,0.0001,27.05761]
[1776767116311,42.44,76539.06,0.0,-0.7105,0.0001,27.05785]
[1776767117317,42.44,76543.3586,0.0,-0.71005,0.0001,27.07881]
[1776767119332,42.44,76551.5657,0.0,-0.70921,0.0001,27.1187]
[1776767124367,42.44,76551.5871,0.0,-0.70918,0.0001,27.11975]
[1776767126381,42.44,76547.8114,0.0,-0.70956,0.0001,27.10195]
[1776767129402,42.45,76555.84,0.0,-0.70873,0.0001,27.14109]
[1776767134437,42.45,76556.9771,0.0,-0.70861,0.0001,27.14423]
[1776767139458,42.46,76559.3929,0.0,-0.70834,0.0001,27.15665]
[1776767144463,42.46,76556.4843,0.0,-0.70862,0.0001,27.14355]
[1776767147466,42.46,76569.3743,0.0,-0.70729,0.0001,27.20565]
[1776767152471,42.46,76568.0871,0.0,-0.70741,0.0001,27.20008]
[1776767157476,42.47,76566.8114,0.0,-0.70753,0.0001,27.19462]
[1776767159478,42.47,76570.54,0.0,-0.70714,0.0001,27.21263]
[1776767164483,42.47,76572.7314,0.0,-0.7069,0.0001,27.22357]
[1776767166485,42.47,76577.7557,0.0,-0.70639,0.0001,27.24766]
[1776767168491,42.47,76583.0557,0.0,-0.70584,0.0001,27.27297]
[1776767169492,42.47,76588.2271,0.0,-0.70531,0.0001,27.29753]
[1776767171494,42.47,76591.2114,0.0,-0.705,0.0001,27.3117]
[1776767175498,42.47,76595.02,0.0,-0.70461,0.0001,27.32977]
[1776767180503,42.47,76595.62,0.0,-0.70455,0.0001,27.33259]
[1776767185508,42.47,76594.6043,0.0,-0.70465,0.0001,27.32778]
[1776767191514,42.47,76594.38,0.0,-0.70469,0.0001,27.32353]
[1776767196519,42.47,76594.1471,0.0,-0.70472,0.0001,27.32245]
[1776767199522,42.47,76590.5329,0.0,-0.70509,0.0001,27.30539]
[1776767202525,42.47,76586.73,0.0,-0.70548,0.0001,27.28745]
[1776767205528,42.47,76583.7557,0.0,-0.70578,0.0001,27.27348]
[1776767210533,42.48,76581.1429,0.0,-0.70604,0.0001,27.26132]
[1776767211534,42.48,76578.3514,0.0,-0.70632,0.0001,27.24812]
[1776767216539,42.48,76579.5543,0.0,-0.70619,0.0001,27.25419]
[1776767221544,42.48,76579.97,0.0,-0.70614,0.0001,27.25648]
[1776767226549,42.48,76583.2829,0.0,-0.7058,0.0001,27.27248]
[1776767230553,42.48,76578.17,0.0,-0.70632,0.0001,27.24843]
[1776767234557,42.48,76574.6471,0.0,-0.70667,0.0001,27.23197]
[1776767236559,42.48,76571.5771,0.0,-0.70698,0.0001,27.21754]
[1776767241564,42.49,76572.8586,0.0,-0.70684,0.0001,27.2241]
[1776767246569,42.49,76571.6314,0.0,-0.70695,0.0001,27.21874]
[1776767249572,42.49,76558.3071,0.0,-0.70831,0.0001,27.15547]
[1776767250573,42.49,76554.4471,0.0,-0.7087,0.0001,27.13716]
[1776767254577,42.49,76551.0257,0.0,-0.70905,0.0001,27.11827]
[1776767258582,42.5,76541.2729,0.0,-0.71002,0.0001,27.07216]
[1776767263587,42.5,76541.5171,0.0,-0.70997,0.0001,27.07439]
[1776767268592,42.51,76540.3643,0.0,-0.71007,0.0001,27.06998]
[1776767274424,42.52,76539.5686,0.0,-0.71011,0.0001,27.06753]
[1776767279459,42.52,76539.0229,0.0,-0.71014,0.0001,27.06606]
[1776767282480,42.52,76544.9814,0.0,-0.70952,0.0001,27.09532]
[1776767287526,42.53,76539.6457,0.0,-0.71004,0.0001,27.07077]
[1776767288526,42.53,76531.1557,0.0,-0.7109,0.0001,27.03015]
[1776767293561,42.54,76533.2586,0.0,-0.71066,0.0001,27.04156]
[1776767298596,42.54,76532.8971,0.0,-0.71066,0.0001,27.04107]
[1776767303627,42.55,76530.8029,0.0,-0.71085,0.0001,27.03203]
[1776767308632,42.55,76528.3871,0.0,-0.71108,0.0001,27.02138]
[1776767313637,42.56,76530.6014,0.0,-0.71085,0.0001,27.02984]
[1776767318642,42.56,76531.74,0.0,-0.71071,0.0001,27.03628]
[1776767323647,42.57,76530.1914,0.0,-0.71084,0.0001,27.02978]
[1776767328652,42.57,76532.5271,0.0,-0.71059,0.0001,27.04197]
[1776767329653,42.57,76538.5371,0.0,-0.70997,0.0001,27.07102]
[1776767335659,42.58,76537.1514,0.0,-0.71009,0.0001,27.06529]
[1776767340664,42.58,76537.2957,0.0,-0.71006,0.0001,27.06677]
[1776767346531,42.58,76537.33,0.0,-0.71004,0.0001,27.06755]
[1776767351674,42.59,76537.1686,0.0,-0.71003,0.0001,27.06785]
[1776767353676,42.59,76529.42,0.0,-0.71081,0.0001,27.03094]
[1776767358682,42.59,76530.4843,0.0,-0.71068,0.0001,27.03698]
[1776767363687,42.6,76531.1386,0.0,-0.7106,0.0001,27.04102]
[1776767368692,42.6,76534.0086,0.0,-0.71029,0.0001,27.05567]
[1776767369692,42.6,76537.5686,0.0,-0.70992,0.0001,27.07291]
[1776767370693,42.6,76540.2829,0.0,-0.70964,0.0001,27.08606]
[1776767376699,42.61,76547.5257,0.0,-0.70891,0.0001,27.11826]
[1776767380703,42.61,76550.49,0.0,-0.7086,0.0001,27.13279]
[1776767381704,42.61,76544.7943,0.0,-0.70917,0.0001,27.10567]
[1776767382705,42.61,76541.9714,0.0,-0.70946,0.0001,27.09227]
[1776767387710,42.61,76540.4986,0.0,-0.70959,0.0001,27.08585]
[1776767392715,42.61,76539.8243,0.0,-0.70965,0.0001,27.08326]
[1776767397720,42.62,76540.8214,0.0,-0.70953,0.0001,27.08869]
[1776767402725,42.62,76543.39,0.0,-0.70926,0.0001,27.10161]
[1776767405728,42.62,76537.3186,0.0,-0.70986,0.0001,27.07288]
[1776767410733,42.63,76535.03,0.0,-0.71008,0.0001,27.06263]
[1776767415738,42.63,76535.2929,0.0,-0.71004,0.0001,27.06462]
[1776767420743,42.63,76535.7486,0.0,-0.70997,0.0001,27.06749]
[1776767422745,42.63,76533.0329,0.0,-0.71024,0.0001,27.05476]
[1776767423746,42.64,76535.6214,0.0,-0.70998,0.0001,27.06732]
[1776767425748,42.64,76531.7729,0.0,-0.71036,0.0001,27.04915]
[1776767430753,42.64,76527.6629,0.0,-0.71076,0.0001,27.03022]
[1776767431754,42.64,76521.5714,0.0,-0.71139,0.0001,26.99789]
[1776767435758,42.64,76519.0971,0.0,-0.71164,0.0001,26.98585]
[1776767440762,42.64,76519.0257,0.0,-0.71165,0.0001,26.98539]
[1776767446633,42.64,76526.6914,0.0,-0.71088,0.0001,27.0221]
[1776767451783,42.64,76529.8729,0.0,-0.71057,0.0001,27.03708]
[1776767455696,42.64,76538.4814,0.0,-0.70968,0.0001,27.07889]
[1776767456703,42.64,76542.4129,0.0,-0.70928,0.0001,27.09789]
[1776767459733,42.64,76544.8357,0.0,-0.70902,0.0001,27.10992]
[1776767460740,42.64,76552.2214,0.0,-0.70827,0.0001,27.14531]
[1776767465775,42.65,76554.7243,0.0,-0.708,0.0001,27.1578]
[1776767468796,42.65,76551.3329,0.0,-0.70834,0.0001,27.14201]
[1776767471809,42.65,76554.2071,0.0,-0.70803,0.0001,27.15606]
[1776767476814,42.65,76551.0129,0.0,-0.70835,0.0001,27.14141]
[1776767481819,42.66,76547.0457,0.0,-0.70874,0.0001,27.12309]
[1776767482820,42.66,76544.2329,0.0,-0.70902,0.0001,27.10981]
[1776767485823,42.66,76540.8371,0.0,-0.70935,0.0001,27.09405]
[1776767489826,42.66,76543.6486,0.0,-0.70905,0.0001,27.10814]
[1776767490827,42.66,76547.5814,0.0,-0.70865,0.0001,27.12705]
[1776767495832,42.67,76549.15,0.0,-0.70849,0.0001,27.13199]
[1776767497834,42.67,76543.6029,0.0,-0.70905,0.0001,27.10579]
[1776767502839,42.67,76544.5271,0.0,-0.70894,0.0001,27.11095]
[1776767508845,42.67,76544.4957,0.0,-0.70892,0.0001,27.11168]
[1776767513850,42.68,76549.0029,0.0,-0.70845,0.0001,27.13388]
[1776767517854,42.68,76553.7557,0.0,-0.70795,0.0001,27.15697]
[1776767522859,42.68,76555.0871,0.0,-0.70781,0.0001,27.16378]
[1776767527863,42.68,76555.2429,0.0,-0.70778,0.0001,27.16499]
[1776767533869,42.69,76556.5243,0.0,-0.70764,0.0001,27.17162]
[1776767538874,42.69,76558.0271,0.0,-0.70748,0.0001,27.17917]
[1776767543879,42.69,76558.0343,0.0,-0.70747,0.0001,27.17959]
[1776767549885,42.69,76558.5343,0.0,-0.7074,0.0001,27.18242]
[1776767553889,42.7,76561.91,0.0,-0.70707,0.0001,27.19553]
[1776767558894,42.7,76556.93,0.0,-0.70757,0.0001,27.17222]
[1776767559895,42.7,76550.6571,0.0,-0.70821,0.0001,27.14249]
[1776767563899,42.7,76555.26,0.0,-0.70773,0.0001,27.16481]
[1776767566902,42.7,76558.1286,0.0,-0.70743,0.0001,27.17867]
[1776767571907,42.7,76559.8314,0.0,-0.70725,0.0001,27.18709]
[1776767573909,42.7,76554.6,0.0,-0.70778,0.0001,27.1624]
[1776767578914,42.71,76553.1171,0.0,-0.70792,0.0001,27.15583]
[1776767583918,42.71,76554.7929,0.0,-0.70774,0.0001,27.16426]
[1776767588923,42.71,76556.5771,0.0,-0.70755,0.0001,27.17315]
[1776767593928,42.71,76555.9829,0.0,-0.7076,0.0001,27.17073]
[1776767594929,42.71,76551.5129,0.0,-0.70805,0.0001,27.14958]
[1776767595930,42.71,76544.0914,0.0,-0.7088,0.0001,27.11436]
[1776767600935,42.72,76548.39,0.0,-0.70835,0.0001,27.13549]
[1776767603746,42.72,76543.4429,0.0,-0.70884,0.0001,27.11231]
[1776767608781,42.72,76541.62,0.0,-0.70901,0.0001,27.10431]
[1776767613817,42.72,76542.6714,0.0,-0.70891,0.0001,27.10681]
[1776767618953,42.73,76543.1814,0.0,-0.70884,0.0001,27.1099]
[1776767622880,42.73,76540.6214,0.0,-0.70909,0.0001,27.09825]
[1776767626909,42.73,76537.7757,0.0,-0.70936,0.0001,27.08527]
[1776767628923,42.73,76541.7286,0.0,-0.70896,0.0001,27.10441]
[1776767633957,42.74,76542.0257,0.0,-0.70891,0.0001,27.10649]
[1776767638973,42.74,76538.6371,0.0,-0.70924,0.0001,27.09091]
[1776767643978,42.74,76536.1286,0.0,-0.70948,0.0001,27.07948]
[1776767648983,42.75,76533.6586,0.0,-0.70972,0.0001,27.06826]
[1776767652987,42.75,76536.2186,0.0,-0.70945,0.0001,27.08096]
[1776767657992,42.75,76537.14,0.0,-0.70934,0.0001,27.0859]
[1776767659994,42.75,76545.2943,0.0,-0.70851,0.0001,27.12495]
[1776767660995,42.75,76549.8614,0.0,-0.70805,0.0001,27.14672]
[1776767666000,42.75,76550.85,0.0,-0.70794,0.0001,27.15166]
[1776767671005,42.75,76554.4271,0.0,-0.70759,0.0001,27.16569]
[1776767676010,42.76,76553.81,0.0,-0.70764,0.0001,27.16313]
[1776767681014,42.76,76552.3786,0.0,-0.70778,0.0001,27.15673]
[1776767686019,42.76,76551.11,0.0,-0.7079,0.0001,27.15112]
[1776767692025,42.76,76550.3129,0.0,-0.70797,0.0001,27.14785]
[1776767697030,42.76,76549.0186,0.0,-0.70809,0.0001,27.14214]
[1776767702035,42.77,76547.6529,0.0,-0.70822,0.0001,27.13611]
[1776767707040,42.77,76547.5957,0.0,-0.70821,0.0001,27.13632]
[1776767712045,42.77,76548.6943,0.0,-0.70809,0.0001,27.14202]
[1776767714047,42.77,76552.5257,0.0,-0.7077,0.0001,27.16037]
[1776767719052,42.77,76552.62,0.0,-0.70768,0.0001,27.16117]
[1776767724057,42.78,76551.6586,0.0,-0.70777,0.0001,27.15701]
[1776767729062,42.78,76550.8186,0.0,-0.70784,0.0001,27.15341]
[1776767734067,42.78,76551.0629,0.0,-0.70783,0.0001,27.15177]
[1776767740073,42.78,76551.6429,0.0,-0.70776,0.0001,27.15496]
[1776767745078,42.78,76550.8243,0.0,-0.70783,0.0001,27.15146]
[1776767750083,42.79,76551.3543,0.0,-0.70777,0.0001,27.15434]
[1776767755088,42.79,76554.6629,0.0,-0.70743,0.0001,27.17038]
[1776767760095,42.79,76553.3857,0.0,-0.70755,0.0001,27.16464]
[1776767765100,42.79,76554.6457,0.0,-0.70741,0.0001,27.17091]
[1776767770105,42.79,76556.5757,0.0,-0.70721,0.0001,27.18033]
[1776767776111,42.79,76556.0486,0.0,-0.70726,0.0001,27.17813]
[1776767780985,42.79,76559.1129,0.0,-0.70694,0.0001,27.19286]
[1776767786025,42.79,76560.4914,0.0,-0.7068,0.0001,27.19953]
[1776767791128,42.8,76561.6357,0.0,-0.7067,0.0001,27.20188]
[1776767797134,42.8,76560.5157,0.0,-0.70681,0.0001,27.19676]
[1776767802137,42.8,76560.4629,0.0,-0.70681,0.0001,27.19667]
[1776767807145,42.8,76557.27,0.0,-0.70713,0.0001,27.18174]
[1776767812150,42.8,76555.2586,0.0,-0.70733,0.0001,27.17247]
[1776767817155,42.8,76557.4714,0.0,-0.7071,0.0001,27.18319]
[1776767822160,42.8,76559.3014,0.0,-0.70691,0.0001,27.19202]
[1776767827174,42.8,76561.4671,0.0,-0.70668,0.0001,27.20241]
[1776767832185,42.8,76562.2314,0.0,-0.7066,0.0001,27.20613]
[1776767833186,42.8,76569.0814,0.0,-0.70591,0.0001,27.23846]
[1776767838191,42.8,76565.53,0.0,-0.70627,0.0001,27.22165]
[1776767843196,42.8,76563.4343,0.0,-0.70648,0.0001,27.21183]
[1776767847200,42.8,76567.8671,0.0,-0.70603,0.0001,27.2328]
[1776767852205,42.8,76568.35,0.0,-0.706,0.0001,27.23186]
[1776767857210,42.8,76567.6786,0.0,-0.70607,0.0001,27.22869]
[1776767863216,42.8,76568.2486,0.0,-0.70601,0.0001,27.23137]
[1776767868221,42.8,76568.7086,0.0,-0.70596,0.0001,27.23352]
[1776767874227,42.8,76567.6729,0.0,-0.70607,0.0001,27.22862]
[1776767879232,42.8,76564.7371,0.0,-0.70636,0.0001,27.21482]
[1776767885238,42.8,76565.3571,0.0,-0.7063,0.0001,27.21781]
[1776767891244,42.8,76565.5414,0.0,-0.70628,0.0001,27.21874]
[1776767896249,42.8,76567.98,0.0,-0.70603,0.0001,27.23028]
[1776767901254,42.8,76568.3386,0.0,-0.70599,0.0001,27.23195]
[1776767907260,42.8,76566.3314,0.0,-0.7062,0.0001,27.22251]
[1776767912265,42.8,76563.9957,0.0,-0.70645,0.0001,27.20835]
[1776767917270,42.8,76566.0543,0.0,-0.70624,0.0001,27.21813]
[1776767922275,42.8,76566.3414,0.0,-0.70621,0.0001,27.21952]
[1776767927280,42.8,76566.1771,0.0,-0.70623,0.0001,27.21878]
[1776767932285,42.8,76566.28,0.0,-0.70622,0.0001,27.21931]
[1776767935288,42.81,76558.1214,0.0,-0.70704,0.0001,27.18081]
[1776767936289,42.81,76552.0914,0.0,-0.70766,0.0001,27.15232]
[1776767942111,42.81,76551.6714,0.0,-0.70769,0.0001,27.15072]
[1776767943117,42.81,76556.1057,0.0,-0.70724,0.0001,27.17177]
[1776767945134,42.81,76559.1529,0.0,-0.70693,0.0001,27.18627]
[1776767950303,42.81,76556.6329,0.0,-0.70718,0.0001,27.17457]
[1776767956309,42.81,76557.7671,0.0,-0.70706,0.0001,27.1802]
[1776767961314,42.81,76557.5757,0.0,-0.70707,0.0001,27.1795]
[1776767967291,42.81,76560.9729,0.0,-0.70672,0.0001,27.19578]
[1776767969305,42.81,76564.1371,0.0,-0.7064,0.0001,27.21075]
[1776767973329,42.81,76567.2114,0.0,-0.7061,0.0001,27.22208]
[1776767977333,42.81,76564.4043,0.0,-0.70639,0.0001,27.20887]
[1776767978334,42.81,76559.6143,0.0,-0.70687,0.0001,27.18627]
[1776767983339,42.81,76559.5014,0.0,-0.70688,0.0001,27.1859]
[1776767988344,42.81,76558.8171,0.0,-0.70695,0.0001,27.18284]
[1776767993349,42.82,76558.1071,0.0,-0.70701,0.0001,27.18003]
[1776767998355,42.82,76560.3186,0.0,-0.70676,0.0001,27.19124]
[1776768003360,42.82,76554.6229,0.0,-0.70734,0.0001,27.16448]
[1776768006363,42.82,76551.88,0.0,-0.70761,0.0001,27.15167]
[1776768010367,42.82,76547.3629,0.0,-0.70807,0.0001,27.13051]
[1776768012369,42.83,76544.3671,0.0,-0.70836,0.0001,27.11647]
[1776768016373,42.83,76541.2829,0.0,-0.70867,0.0001,27.10199]
[1776768021378,42.83,76539.96,0.0,-0.7088,0.0001,27.09597]
[1776768026383,42.83,76537.8471,0.0,-0.70901,0.0001,27.08624]
[1776768027384,42.83,76540.5171,0.0,-0.70874,0.0001,27.09899]
[1776768031388,42.83,76546.9243,0.0,-0.7081,0.0001,27.12638]
[1776768036393,42.83,76543.8771,0.0,-0.70841,0.0001,27.11207]
[1776768041398,42.83,76543.9871,0.0,-0.70839,0.0001,27.11278]
[1776768045401,42.83,76541.1886,0.0,-0.70867,0.0001,27.09965]
[1776768050406,42.83,76539.8071,0.0,-0.7088,0.0001,27.09335]
[1776768055411,42.83,76540.5271,0.0,-0.70873,0.0001,27.09703]
[1776768060416,42.84,76538.2471,0.0,-0.70895,0.0001,27.08647]
[1776768062418,42.84,76532.8714,0.0,-0.70949,0.0001,27.06101]
[1776768067423,42.84,76530.7343,0.0,-0.7097,0.0001,27.05127]
[1776768070426,42.84,76526.6571,0.0,-0.71012,0.0001,27.0314]
[1776768072428,42.84,76523.1686,0.0,-0.71048,0.0001,27.01451]
[1776768077433,42.83,76525.5757,0.0,-0.71025,0.0001,27.02546]
[1776768082438,42.83,76522.9214,0.0,-0.71052,0.0001,27.01267]
[1776768085441,42.83,76526.65,0.0,-0.71013,0.0001,27.03086]
[1776768090446,42.84,76527.3729,0.0,-0.71005,0.0001,27.03487]
[1776768095451,42.84,76526.3971,0.0,-0.71015,0.0001,27.02756]
[1776768100456,42.84,76526.0729,0.0,-0.71017,0.0001,27.02658]
[1776768105461,42.85,76525.5357,0.0,-0.71021,0.0001,27.02458]
[1776768111293,42.84,76524.4614,0.0,-0.71034,0.0001,27.01868]
[1776768113307,42.83,76521.6229,0.0,-0.71067,0.0001,27.0031]
[1776768118342,42.81,76521.4543,0.0,-0.71079,0.0001,26.9976]
[1776768123377,42.79,76520.83,0.0,-0.71093,0.0001,26.99136]
[1776768128412,42.79,76522.1357,0.0,-0.71081,0.0001,26.9972]
[1776768131433,42.79,76517.2329,0.0,-0.71133,0.0001,26.97251]
[1776768132488,42.78,76514.5571,0.0,-0.71161,0.0001,26.95918]
[1776768136468,42.78,76506.7,0.0,-0.71242,0.0001,26.9206]
[1776768141499,42.78,76506.4657,0.0,-0.71245,0.0001,26.91913]
[1776768146503,42.78,76504.3071,0.0,-0.71267,0.0001,26.90868]
[1776768148505,42.78,76501.8871,0.0,-0.71292,0.0001,26.89707]
[1776768151508,42.78,76497.9329,0.0,-0.71333,0.0001,26.87506]
[1776768152509,42.78,76490.2971,0.0,-0.71409,0.0001,26.83817]
[1776768157514,42.79,76493.1071,0.0,-0.71376,0.0001,26.85395]
[1776768162519,42.79,76493.9414,0.0,-0.71367,0.0001,26.85819]
[1776768164521,42.79,76490.89,0.0,-0.71398,0.0001,26.84352]
[1776768167523,42.79,76493.3314,0.0,-0.71373,0.0001,26.85548]
[1776768169525,42.79,76496.9286,0.0,-0.71337,0.0001,26.87294]
[1776768173529,42.79,76499.2671,0.0,-0.71313,0.0001,26.88434]
[1776768174530,42.79,76505.04,0.0,-0.71255,0.0001,26.91217]
[1776768176532,42.79,76507.5786,0.0,-0.71229,0.0001,26.92437]
[1776768181537,42.79,76513.2757,0.0,-0.71172,0.0001,26.95163]
[1776768182538,42.79,76536.4486,0.0,-0.70938,0.0001,27.06244]
[1776768183539,42.79,76550.2629,0.0,-0.70797,0.0001,27.12827]
[1776768184540,42.79,76563.21,0.0,-0.70666,0.0001,27.18964]
[1776768189544,42.79,76564.44,0.0,-0.70653,0.0001,27.1956]
[1776768194558,42.79,76565.8814,0.0,-0.70638,0.0001,27.20251]
[1776768199563,42.79,76566.59,0.0,-0.7063,0.0001,27.2059]
[1776768204568,42.79,76566.8543,0.0,-0.70628,0.0001,27.20722]
[1776768209573,42.8,76565.8714,0.0,-0.70637,0.0001,27.20263]
[1776768214578,42.8,76563.98,0.0,-0.70658,0.0001,27.1906]
[1776768219583,42.8,76562.1529,0.0,-0.70677,0.0001,27.18213]
[1776768225589,42.8,76562.7343,0.0,-0.7067,0.0001,27.18508]
[1776768230594,42.8,76562.0929,0.0,-0.70676,0.0001,27.18221]
[1776768231595,42.8,76564.8329,0.0,-0.70648,0.0001,27.19518]
[1776768234597,42.8,76567.8443,0.0,-0.70618,0.0001,27.20945]
[1776768241604,42.8,76568.5857,0.0,-0.7061,0.0001,27.21299]
[1776768247610,42.8,76567.3314,0.0,-0.70623,0.0001,27.20714]
[1776768252615,42.8,76566.09,0.0,-0.70635,0.0001,27.20137]
[1776768259622,42.8,76565.0,0.0,-0.70646,0.0001,27.19638]
[1776768265628,42.8,76562.3829,0.0,-0.70672,0.0001,27.18417]
[1776768269591,42.8,76564.6543,0.0,-0.70649,0.0001,27.195]
[1776768270633,42.8,76578.4657,0.0,-0.70508,0.0001,27.26007]
[1776768271634,42.8,76597.8443,0.0,-0.70312,0.0001,27.34754]
[1776768272635,42.8,76601.8814,0.0,-0.70271,0.0001,27.36625]
[1776768273216,42.8,76601.8814,0.0,-0.70271,0.0001,27.36625]
[1776768273445,42.8,76601.8814,0.0,-0.70272,0.0001,27.36603]
[1776768274452,42.8,76624.9471,0.0,-0.70036,0.0001,27.47294]
[1776768275459,42.8,76619.8371,0.0,-0.70088,0.0001,27.44909]
[1776768278480,42.79,76616.6143,0.0,-0.70123,0.0001,27.43362]
[1776768279194,42.79,76616.6143,0.0,-0.70123,0.0001,27.43362]
[1776768279487,42.79,76616.6143,0.0,-0.70123,0.0001,27.43348]
[1776768280494,42.79,76605.3257,0.0,-0.70239,0.0001,27.38086]
[1776768282508,42.79,76601.7614,0.0,-0.70276,0.0001,27.364]
[1776768287543,42.79,76598.91,0.0,-0.70307,0.0001,27.35011]
[1776768288550,42.79,76595.4814,0.0,-0.70342,0.0001,27.334]
[1776768289557,42.79,76592.62,0.0,-0.70372,0.0001,27.32055]
[1776768290564,42.79,76587.3957,0.0,-0.70425,0.0001,27.29602]
[1776768291570,42.79,76584.1614,0.0,-0.70458,0.0001,27.28081]
[1776768293585,42.79,76580.0029,0.0,-0.70501,0.0001,27.2612]
[1776768296607,42.79,76580.6157,0.0,-0.70495,0.0001,27.26392]
[1776768297614,42.79,76593.3314,0.0,-0.70365,0.0001,27.32346]
[1776768299628,42.78,76598.1229,0.0,-0.70317,0.0001,27.34565]
[1776768301644,42.78,76594.1471,0.0,-0.70358,0.0001,27.32691]
[1776768302649,42.78,76587.8029,0.0,-0.70423,0.0001,27.29712]
[1776768306671,42.78,76578.73,0.0,-0.70516,0.0001,27.25428]
[1776768311677,42.78,76575.4986,0.0,-0.70549,0.0001,27.23896]
[1776768313679,42.78,76572.4871,0.0,-0.7058,0.0001,27.22476]
[1776768318684,42.78,76571.9343,0.0,-0.70586,0.0001,27.22215]
[1776768320686,42.78,76577.0629,0.0,-0.70533,0.0001,27.24629]
[1776768327692,42.78,76576.4843,0.0,-0.7054,0.0001,27.24344]
[1776768329694,42.78,76579.47,0.0,-0.70509,0.0001,27.25743]
[1776768331696,42.78,76582.2743,0.0,-0.70483,0.0001,27.26735]
[1776768333698,42.78,76587.4814,0.0,-0.7043,0.0001,27.29169]
[1776768334699,42.78,76593.2486,0.0,-0.70371,0.0001,27.31863]
[1776768337304,42.78,76593.88,0.0,-0.70365,0.0001,27.32149]
[1776768337702,42.78,76606.7857,0.0,-0.70233,0.0001,27.38153]
[1776768340425,42.78,76608.1357,0.0,-0.7022,0.0001,27.38753]
[1776768340526,42.78,76608.1357,0.0,-0.7022,0.0001,27.38736]
[1776768341706,42.77,76613.8457,0.0,-0.70162,0.0001,27.41376]
[1776768342707,42.77,76605.7557,0.0,-0.70245,0.0001,27.37597]
[1776768344709,42.77,76611.2343,0.0,-0.7019,0.0001,27.4012]
[1776768346711,42.77,76615.2971,0.0,-0.70149,0.0001,27.41976]
[1776768348443,42.77,76615.0286,0.0,-0.70152,0.0001,27.41834]
[1776768348544,42.77,76615.0286,0.0,-0.70153,0.0001,27.41818]
[1776768351716,42.77,76620.28,0.0,-0.701,0.0001,27.44203]
[1776768352717,42.77,76625.6729,0.0,-0.70044,0.0001,27.46705]
[1776768353718,42.77,76632.9343,0.0,-0.6997,0.0001,27.50063]
[1776768358725,42.77,76630.5843,0.0,-0.69994,0.0001,27.4898]
[1776768360727,42.77,76621.86,0.0,-0.70083,0.0001,27.44951]
[1776768364731,42.76,76618.4886,0.0,-0.70119,0.0001,27.43336]
[1776768367734,42.76,76614.2314,0.0,-0.70164,0.0001,27.41306]
[1776768368735,42.76,76617.17,0.0,-0.70134,0.0001,27.42654]
[1776768371737,42.76,76622.5443,0.0,-0.7008,0.0001,27.45093]
[1776768376795,42.75,76625.5614,0.0,-0.70052,0.0001,27.46392]
[1776768380799,42.75,76633.7043,0.0,-0.6997,0.0001,27.50075]
[1776768381800,42.75,76637.9743,0.0,-0.69927,0.0001,27.52021]
[1776768383586,42.75,76637.26,0.0,-0.69934,0.0001,27.51683]
[1776768383685,42.75,76637.26,0.0,-0.69935,0.0001,27.51674]
[1776768385705,42.75,76638.0,0.0,-0.69927,0.0001,27.52006]
[1776768385769,42.75,76638.0,0.0,-0.69927,0.0001,27.51998]
[1776768389704,42.74,76636.0271,0.0,-0.69948,0.0001,27.51063]
[1776768389799,42.74,76636.0271,0.0,-0.69949,0.0001,27.51041]
[1776768390810,42.74,76629.1071,0.0,-0.7002,0.0001,27.47821]
[1776768393127,42.74,76626.6114,0.0,-0.70049,0.0001,27.46305]
[1776768393813,42.74,76632.7143,0.0,-0.69987,0.0001,27.49107]
[1776768397048,42.74,76634.6243,0.0,-0.69969,0.0001,27.4992]
[1776768397817,42.73,76635.0129,0.0,-0.69965,0.0001,27.50076]
[1776768400820,42.73,76642.7014,0.0,-0.69887,0.0001,27.5359]
[1776768402822,42.73,76647.4071,0.0,-0.69839,0.0001,27.55742]
[1776768404824,42.73,76658.3886,0.0,-0.69726,0.0001,27.60763]
[1776768404950,42.73,76658.3886,0.0,-0.69726,0.0001,27.60763]
[1776768405825,42.73,76657.2343,0.0,-0.69738,0.0001,27.60222]
[1776768408957,42.73,76656.9429,0.0,-0.69742,0.0001,27.60054]
[1776768409829,42.73,76661.0357,0.0,-0.697,0.0001,27.61916]
[1776768414834,42.72,76660.9714,0.0,-0.69702,0.0001,27.6182]
[1776768416836,42.72,76651.0171,0.0,-0.69806,0.0001,27.57215]
[1776768417837,42.72,76630.6857,0.0,-0.70016,0.0001,27.47817]
[1776768420714,42.72,76629.8671,0.0,-0.70025,0.0001,27.47397]
[1776768420796,42.72,76629.8671,0.0,-0.70026,0.0001,27.47372]
[1776768421841,42.72,76646.2286,0.0,-0.69858,0.0001,27.549]
[1776768422842,42.71,76657.4914,0.0,-0.69743,0.0001,27.60043]
[1776768423427,42.71,76657.4914,0.0,-0.69743,0.0001,27.60043]
[1776768423843,42.71,76658.1457,0.0,-0.69737,0.0001,27.60312]
[1776768424089,42.71,76658.1457,0.0,-0.69737,0.0001,27.60312]
[1776768424104,42.71,76658.1457,0.0,-0.69737,0.0001,27.60312]
[1776768424201,42.71,76658.1457,0.0,-0.69737,0.0001,27.60312]
[1776768424622,42.71,76658.1457,0.0,-0.69737,0.0001,27.60312]
[1776768424674,42.71,76658.1457,0.0,-0.69737,0.0001,27.60312]
[1776768424696,42.71,76658.1457,0.0,-0.69737,0.0001,27.60312]
[1776768424763,42.71,76658.1457,0.0,-0.69737,0.0001,27.60307]
[1776768424937,42.71,76658.1457,0.0,-0.69737,0.0001,27.60307]
[1776768425845,42.71,76665.27,0.0,-0.69663,0.0001,27.63561]
[1776768426846,42.71,76671.0029,0.0,-0.69604,0.0001,27.66169]
[1776768429849,42.71,76675.3729,0.0,-0.69558,0.0001,27.6818]
[1776768430029,42.71,76675.3729,0.0,-0.69558,0.0001,27.6818]
[1776768430850,42.71,76691.3543,0.0,-0.69392,0.0001,27.75443]
[1776768431851,42.71,76694.8986,0.0,-0.69356,0.0001,27.77053]
[1776768432852,42.71,76688.1643,0.0,-0.69425,0.0001,27.74013]
[1776768433357,42.71,76688.1643,0.0,-0.69425,0.0001,27.74013]
[1776768433853,42.71,76692.0671,0.0,-0.69385,0.0001,27.75788]
[1776768435856,42.71,76698.3471,0.0,-0.69319,0.0001,27.78638]
[1776768436167,42.71,76698.3471,0.0,-0.69319,0.0001,27.78638]
[1776768436857,42.71,76694.6871,0.0,-0.69357,0.0001,27.7699]
[1776768437858,42.71,76706.47,0.0,-0.69234,0.0001,27.82306]
[1776768439861,42.72,76700.6871,0.0,-0.69294,0.0001,27.79707]
[1776768439981,42.72,76700.6871,0.0,-0.69294,0.0001,27.79707]
[1776768440642,42.72,76700.6871,0.0,-0.69294,0.0001,27.79711]
[1776768441862,42.72,76710.6471,0.0,-0.69191,0.0001,27.84193]
[1776768444671,42.72,76704.9657,0.0,-0.6925,0.0001,27.81645]
[1776768445678,42.72,76698.4471,0.0,-0.69317,0.0001,27.78711]
[1776768446203,42.72,76698.4471,0.0,-0.69317,0.0001,27.78711]
[1776768446687,42.72,76698.4471,0.0,-0.69317,0.0001,27.78716]
[1776768448700,42.72,76688.91,0.0,-0.69416,0.0001,27.74422]
[1776768449707,42.72,76683.8371,0.0,-0.69468,0.0001,27.72132]
[1776768452727,42.72,76682.1629,0.0,-0.69486,0.0001,27.71083]
[1776768453735,42.72,76672.4129,0.0,-0.69587,0.0001,27.6666]
[1776768454742,42.72,76667.4614,0.0,-0.69638,0.0001,27.64415]
[1776768455749,42.72,76663.9971,0.0,-0.69674,0.0001,27.62827]
[1776768456756,42.72,76660.6514,0.0,-0.69709,0.0001,27.61294]
[1776768457763,42.72,76650.4843,0.0,-0.69814,0.0001,27.56629]
[1776768462800,42.72,76649.0971,0.0,-0.69828,0.0001,27.55984]
[1776768467835,42.72,76649.6186,0.0,-0.69823,0.0001,27.56216]
[1776768470551,42.72,76651.6043,0.0,-0.69803,0.0001,27.57124]
[1776768470856,42.72,76651.6043,0.0,-0.69802,0.0001,27.5714]
[1776768471863,42.72,76668.4657,0.0,-0.69628,0.0001,27.6487]
[1776768472870,42.72,76690.1571,0.0,-0.69403,0.0001,27.74738]
[1776768473877,42.72,76693.5014,0.0,-0.69368,0.0001,27.76252]
[1776768474617,42.72,76693.5014,0.0,-0.69368,0.0001,27.76252]
[1776768474884,42.72,76693.5014,0.0,-0.69368,0.0001,27.76253]
[1776768475891,42.72,76706.3971,0.0,-0.69234,0.0001,27.8207]
[1776768480696,42.72,76708.0057,0.0,-0.69217,0.0001,27.82797]
[1776768480755,42.72,76708.0057,0.0,-0.69217,0.0001,27.828]
[1776768481908,42.72,76699.1186,0.0,-0.69309,0.0001,27.78802]
[1776768482909,42.72,76695.3486,0.0,-0.69348,0.0001,27.77105]
[1776768487914,42.72,76695.4743,0.0,-0.69346,0.0001,27.7719]
[1776768488915,42.72,76691.8529,0.0,-0.69384,0.0001,27.7556]
[1776768489916,42.72,76696.1029,0.0,-0.6934,0.0001,27.77486]
[1776768491918,42.72,76700.6014,0.0,-0.69293,0.0001,27.79524]
[1776768495922,42.73,76697.0986,0.0,-0.69329,0.0001,27.77961]
[1776768500927,42.73,76700.5829,0.0,-0.69292,0.0001,27.79554]
[1776768503930,42.73,76704.9814,0.0,-0.69246,0.0001,27.81543]
[1776768504931,42.73,76709.1043,0.0,-0.69203,0.0001,27.83397]
[1776768508935,42.73,76712.6343,0.0,-0.69166,0.0001,27.84981]
[1776768509949,42.73,76718.3686,0.0,-0.69107,0.0001,27.87548]
[1776768510949,42.73,76732.8914,0.0,-0.68955,0.0001,27.94021]
[1776768511950,42.73,76739.0343,0.0,-0.68893,0.0001,27.96424]
[1776768514953,42.72,76731.2657,0.0,-0.68975,0.0001,27.92944]
[1776768515943,42.72,76731.2657,0.0,-0.68975,0.0001,27.92944]
[1776768515954,42.72,76731.3871,0.0,-0.68974,0.0001,27.9299]
[1776768517958,42.72,76734.0943,0.0,-0.68946,0.0001,27.94186]
[1776768518957,42.72,76732.7957,0.0,-0.6896,0.0001,27.93591]
[1776768520959,42.72,76736.3471,0.0,-0.68923,0.0001,27.95152]
[1776768522961,42.72,76740.4886,0.0,-0.68881,0.0001,27.9697]
[1776768524963,42.72,76744.67,0.0,-0.68838,0.0001,27.988]
[1776768529968,42.72,76742.4929,0.0,-0.68862,0.0001,27.97774]
[1776768534973,42.71,76740.3357,0.0,-0.68886,0.0001,27.96761]
[1776768535974,42.71,76746.8186,0.0,-0.68818,0.0001,27.99623]
[1776768537976,42.71,76742.7629,0.0,-0.68861,0.0001,27.978]
[1776768538408,42.71,76742.7629,0.0,-0.68861,0.0001,27.978]
[1776768538977,42.71,76741.0729,0.0,-0.68879,0.0001,27.97039]
[1776768540448,42.71,76740.9571,0.0,-0.68881,0.0001,27.96977]
[1776768540979,42.71,76742.3586,0.0,-0.68867,0.0001,27.97587]
[1776768542473,42.71,76740.6514,0.0,-0.68885,0.0001,27.96819]
[1776768542981,42.71,76742.2014,0.0,-0.68869,0.0001,27.97495]
[1776768543982,42.71,76745.6886,0.0,-0.68833,0.0001,27.99029]
[1776768546446,42.7,76745.47,0.0,-0.68836,0.0001,27.98907]
[1776768546985,42.7,76745.5229,0.0,-0.68835,0.0001,27.98918]
[1776768547986,42.7,76738.0457,0.0,-0.68914,0.0001,27.95589]
[1776768548987,42.7,76733.8414,0.0,-0.68958,0.0001,27.93711]
[1776768551990,42.7,76724.5886,0.0,-0.69055,0.0001,27.89562]
[1776768554993,42.7,76720.1786,0.0,-0.69101,0.0001,27.87579]
[1776768557996,42.7,76708.83,0.0,-0.6922,0.0001,27.82483]
[1776768558997,42.7,76705.1471,0.0,-0.69258,0.0001,27.80828]
[1776768563000,42.7,76701.0071,0.0,-0.693,0.0001,27.78976]
[1776768564001,42.7,76722.2586,0.0,-0.69079,0.0001,27.8852]
[1776768566003,42.7,76733.79,0.0,-0.68959,0.0001,27.93654]
[1776768567004,42.7,76737.9971,0.0,-0.68916,0.0001,27.95516]
[1776768570008,42.7,76743.5914,0.0,-0.68858,0.0001,27.97971]
[1776768573011,42.7,76748.8386,0.0,-0.68806,0.0001,27.99942]
[1776768576014,42.69,76753.8814,0.0,-0.68754,0.0001,28.02131]
[1776768581019,42.69,76754.0329,0.0,-0.68754,0.0001,28.02135]
[1776768586024,42.69,76753.7471,0.0,-0.68758,0.0001,28.01969]
[1776768591029,42.68,76753.7843,0.0,-0.68759,0.0001,28.01912]
[1776768596034,42.68,76754.38,0.0,-0.68755,0.0001,28.021]
[1776768601039,42.67,76754.3643,0.0,-0.68757,0.0001,28.02021]
[1776768603297,42.67,76754.0429,0.0,-0.68761,0.0001,28.01875]
[1776768603671,42.67,76754.0429,0.0,-0.68761,0.0001,28.01875]
[1776768604045,42.67,76768.0671,0.0,-0.68614,0.0001,28.08024]
[1776768604905,42.67,76768.0671,0.0,-0.68614,0.0001,28.08024]
[1776768605007,42.67,76768.0671,0.0,-0.68615,0.0001,28.08017]
[1776768605078,42.67,76768.0671,0.0,-0.68615,0.0001,28.08017]
[1776768605360,42.67,76768.0671,0.0,-0.68615,0.0001,28.08017]
[1776768606034,42.67,76768.0671,0.0,-0.68615,0.0001,28.08017]
[1776768606046,42.67,76806.8286,0.0,-0.68207,0.00011,28.2491]
[1776768606915,42.67,76806.8286,0.0,-0.68207,0.00011,28.2491]
[1776768607047,42.67,76810.3957,0.0,-0.68169,0.00011,28.26463]
[1776768607097,42.67,76810.3957,0.0,-0.68169,0.00011,28.26463]
[1776768607129,42.67,76810.3957,0.0,-0.68169,0.00011,28.26463]
[1776768607465,42.67,76810.3957,0.0,-0.68169,0.00011,28.26463]
[1776768608048,42.67,76815.3857,0.0,-0.68116,0.00011,28.28616]
[1776768609049,42.67,76804.3671,0.0,-0.68232,0.00011,28.2386]
[1776768612937,42.67,76803.6086,0.0,-0.6824,0.00011,28.23544]
[1776768613005,42.67,76803.6086,0.0,-0.6824,0.00011,28.23546]
[1776768613887,42.67,76809.89,0.0,-0.68174,0.00011,28.26264]
[1776768614899,42.67,76813.6243,0.0,-0.68134,0.00011,28.27877]
[1776768616908,42.67,76809.6457,0.0,-0.68176,0.00011,28.26165]
[1776768621861,42.67,76808.4857,0.0,-0.68188,0.00011,28.25675]
[1776768621974,42.67,76808.4857,0.0,-0.68188,0.00011,28.25675]
[1776768622060,42.67,76808.4857,0.0,-0.68188,0.00011,28.25679]
[1776768622834,42.67,76808.4857,0.0,-0.68188,0.00011,28.25679]
[1776768624967,42.68,76812.2857,0.0,-0.68147,0.00011,28.2735]
[1776768625914,42.68,76812.2857,0.0,-0.68147,0.00011,28.2735]
[1776768625974,42.68,76812.2857,0.0,-0.68147,0.00011,28.27358]
[1776768626981,42.68,76817.1829,0.0,-0.68095,0.00011,28.29476]
[1776768632016,42.68,76819.1143,0.0,-0.68075,0.00011,28.30031]
[1776768633947,42.68,76818.24,0.0,-0.68084,0.00011,28.29663]
[1776768634030,42.68,76818.24,0.0,-0.68084,0.00011,28.29671]
[1776768639065,42.68,76819.0157,0.0,-0.68075,0.00011,28.30043]
[1776768644085,42.69,76813.84,0.0,-0.68128,0.00011,28.27855]
[1776768645086,42.69,76817.6171,0.0,-0.68088,0.00011,28.2949]
[1776768649090,42.69,76811.3029,0.0,-0.68154,0.00011,28.26804]
[1776768654095,42.69,76817.8757,0.0,-0.68083,0.00011,28.29681]
[1776768659100,42.69,76820.4729,0.0,-0.68055,0.00011,28.30832]
[1776768664124,42.7,76829.7757,0.0,-0.67956,0.00011,28.34852]
[1776768665125,42.7,76842.2357,0.0,-0.67824,0.00011,28.40167]
[1776768666126,42.7,76857.6229,0.0,-0.67661,0.00011,28.46685]
[1776768667127,42.69,76862.0514,0.0,-0.67614,0.00011,28.48546]
[1776768671707,42.69,76860.0829,0.0,-0.67635,0.00011,28.47715]
[1776768672132,42.7,76862.8857,0.0,-0.67605,0.00011,28.48904]
[1776768673199,42.7,76863.9357,0.0,-0.67594,0.00011,28.49354]
[1776768674134,42.7,76864.5871,0.0,-0.67587,0.00011,28.49635]
[1776768676597,42.7,76863.67,0.0,-0.67596,0.00011,28.49249]
[1776768676769,42.7,76863.67,0.0,-0.67596,0.00011,28.49249]
[1776768676836,42.7,76863.67,0.0,-0.67596,0.00011,28.49249]
[1776768676842,42.7,76863.67,0.0,-0.67596,0.00011,28.49249]
[1776768677137,42.7,76857.24,0.0,-0.67665,0.00011,28.46529]
[1776768677977,42.7,76857.24,0.0,-0.67665,0.00011,28.46529]
[1776768678030,42.7,76857.24,0.0,-0.67665,0.00011,28.46525]
[1776768679139,42.7,76851.7886,0.0,-0.67723,0.00011,28.44214]
[1776768680140,42.69,76843.7871,0.0,-0.67808,0.00011,28.40817]
[1776768682142,42.7,76836.09,0.0,-0.67889,0.00011,28.3754]
[1776768683945,42.7,76836.1057,0.0,-0.67889,0.00011,28.37548]
[1776768683991,42.7,76836.1057,0.0,-0.67889,0.00011,28.3755]
[1776768686146,42.7,76832.2257,0.0,-0.6793,0.00011,28.35896]
[1776768689153,42.7,76850.4371,0.0,-0.67737,0.00011,28.43647]
[1776768690372,42.7,76853.5443,0.0,-0.67704,0.00011,28.44959]
[1776768691154,42.69,76868.11,0.0,-0.67551,0.00011,28.50781]
[1776768691572,42.69,76868.11,0.0,-0.67551,0.00011,28.50781]
[1776768691668,42.69,76868.11,0.0,-0.67551,0.00011,28.50781]
[1776768691833,42.69,76868.11,0.0,-0.67551,0.00011,28.50781]
[1776768692155,42.69,76889.1614,0.0,-0.67328,0.00011,28.59576]
[1776768694356,42.69,76888.4129,0.0,-0.67336,0.00011,28.59247]
[1776768695158,42.69,76889.9814,0.0,-0.6732,0.00011,28.59899]
[1776768696756,42.69,76889.9814,0.0,-0.6732,0.00011,28.59897]
[1776768697160,42.69,76886.7571,0.0,-0.67354,0.00011,28.58553]
[1776768698163,42.69,76868.4771,0.0,-0.67548,0.00011,28.50903]
[1776768699163,42.69,76880.1929,0.0,-0.67424,0.00011,28.55819]
[1776768700164,42.69,76871.0714,0.0,-0.67521,0.00011,28.52]
[1776768700700,42.69,76871.0714,0.0,-0.67521,0.00011,28.52]
[1776768700893,42.69,76871.0714,0.0,-0.67521,0.00011,28.52]
[1776768701101,42.69,76871.0714,0.0,-0.67521,0.00011,28.52]
[1776768701131,42.69,76871.0714,0.0,-0.67521,0.00011,28.51991]
[1776768702166,42.69,76857.5057,0.0,-0.67665,0.00011,28.46269]
[1776768703167,42.69,76853.0443,0.0,-0.67713,0.00011,28.44377]
[1776768706170,42.69,76837.8257,0.0,-0.67874,0.00011,28.37902]
[1776768707171,42.69,76828.1957,0.0,-0.67976,0.00011,28.33791]
[1776768708172,42.69,76821.9886,0.0,-0.68042,0.00011,28.31136]
[1776768712176,42.69,76817.91,0.0,-0.68084,0.00011,28.2941]
[1776768715179,42.69,76811.3514,0.0,-0.68152,0.00011,28.26612]
[1776768720184,42.7,76811.88,0.0,-0.68146,0.00011,28.26889]
[1776768721900,42.7,76811.6657,0.0,-0.68148,0.00011,28.26806]
[1776768721937,42.7,76811.6657,0.0,-0.68148,0.00011,28.26806]
[1776768722008,42.7,76811.6657,0.0,-0.68147,0.00011,28.26824]
[1776768723187,42.7,76785.6929,0.0,-0.6842,0.00011,28.15581]
[1776768725190,42.7,76805.5486,0.0,-0.6821,0.00011,28.24232]
[1776768726191,42.7,76800.48,0.0,-0.68263,0.00011,28.22052]
[1776768727192,42.7,76791.9786,0.0,-0.68352,0.00011,28.1838]
[1776768727720,42.7,76791.9786,0.0,-0.68352,0.00011,28.1838]
[1776768728193,42.71,76789.1471,0.0,-0.68382,0.00011,28.17166]
[1776768731196,42.71,76784.3557,0.0,-0.68431,0.00011,28.15134]
[1776768733711,42.71,76786.0543,0.0,-0.68412,0.00011,28.15913]
[1776768734208,42.71,76785.9657,0.0,-0.68412,0.00011,28.15894]
[1776768735209,42.71,76793.7171,0.0,-0.6833,0.00011,28.19282]
[1776768738212,42.72,76805.0214,0.0,-0.6821,0.00011,28.2422]
[1776768739349,42.72,76804.8586,0.0,-0.68211,0.00011,28.24161]
[1776768739517,42.72,76804.8586,0.0,-0.68211,0.00011,28.24161]
[1776768739745,42.72,76804.8586,0.0,-0.68211,0.00011,28.24161]
[1776768739765,42.72,76804.8586,0.0,-0.68211,0.00011,28.24161]
[1776768740214,42.72,76804.2143,0.0,-0.68218,0.00011,28.23895]
[1776768741215,42.72,76785.7814,0.0,-0.68412,0.00011,28.15914]
[1776768742216,42.72,76791.5843,0.0,-0.6835,0.00011,28.18455]
[1776768743474,42.72,76792.12,0.0,-0.68344,0.00011,28.18704]
[1776768744218,42.72,76792.1657,0.0,-0.68343,0.00011,28.1874]
[1776768748222,42.73,76800.4543,0.0,-0.68254,0.00011,28.22396]
[1776768749224,42.73,76804.2257,0.0,-0.68214,0.00011,28.24038]
[1776768750225,42.73,76796.1271,0.0,-0.68299,0.00011,28.20547]
[1776768751226,42.73,76791.7914,0.0,-0.68346,0.00011,28.18366]
[1776768754229,42.73,76798.6114,0.0,-0.68273,0.00011,28.21371]
[1776768755230,42.73,76814.8829,0.0,-0.68101,0.00011,28.28401]
[1776768756871,42.73,76815.49,0.0,-0.68095,0.00011,28.2867]
[1776768757232,42.73,76815.5914,0.0,-0.68093,0.00011,28.28721]
[1776768759234,42.73,76811.7929,0.0,-0.68133,0.00011,28.27102]
[1776768762238,42.73,76818.23,0.0,-0.68064,0.00011,28.29893]
[1776768763239,42.73,76839.5,0.0,-0.6784,0.00011,28.38982]
[1776768765984,42.73,76843.9929,0.0,-0.67792,0.00011,28.40884]
[1776768771209,42.73,76847.2214,0.0,-0.67758,0.00011,28.42239]
[1776768771247,42.73,76847.6443,0.0,-0.67754,0.00011,28.42415]
[1776768775050,42.73,76851.4757,0.0,-0.67714,0.00011,28.44018]
[1776768780085,42.73,76845.0414,0.0,-0.67783,0.00011,28.41271]
[1776768784114,42.73,76839.89,0.0,-0.67837,0.00011,28.39076]
[1776768785335,42.73,76839.5814,0.0,-0.67841,0.00011,28.38943]
[1776768785419,42.73,76839.5814,0.0,-0.67841,0.00011,28.38943]
[1776768785434,42.73,76839.5814,0.0,-0.67841,0.00011,28.38943]
[1776768785437,42.73,76839.5814,0.0,-0.67841,0.00011,28.38943]
[1776768786128,42.73,76839.5814,0.0,-0.67841,0.00011,28.38942]
[1776768791166,42.73,76832.0671,0.0,-0.6792,0.00011,28.3574]
[1776768793269,42.73,76836.4243,0.0,-0.67874,0.00011,28.37599]
[1776768797187,42.73,76833.2629,0.0,-0.67908,0.00011,28.36254]
[1776768797236,42.73,76833.2629,0.0,-0.67908,0.00011,28.36254]
[1776768797239,42.73,76833.2629,0.0,-0.67908,0.00011,28.36254]
[1776768797273,42.73,76833.4371,0.0,-0.67906,0.00011,28.36329]
[1776768797435,42.73,76833.4371,0.0,-0.67906,0.00011,28.36329]
[1776768803250,42.73,76832.2557,0.0,-0.67918,0.00011,28.35831]
[1776768808285,42.73,76833.5457,0.0,-0.67904,0.00011,28.36385]
[1776768812293,42.73,76842.1071,0.0,-0.67815,0.00011,28.3972]
[1776768816151,42.73,76842.4886,0.0,-0.67811,0.00011,28.39876]
[1776768816187,42.73,76842.4886,0.0,-0.67811,0.00011,28.39876]
[1776768816262,42.73,76842.4886,0.0,-0.67811,0.00011,28.39876]
[1776768816297,42.73,76843.5,0.0,-0.67801,0.00011,28.40303]
[1776768816420,42.73,76843.5,0.0,-0.67801,0.00011,28.40303]
[1776768816445,42.73,76843.5,0.0,-0.67801,0.00011,28.40303]
[1776768822303,42.73,76841.9029,0.0,-0.67818,0.00011,28.39611]
[1776768825306,42.73,76847.2886,0.0,-0.67761,0.00011,28.4189]
[1776768829310,42.73,76852.8943,0.0,-0.67702,0.00011,28.44246]
[1776768833148,42.73,76853.8414,0.0,-0.67693,0.00011,28.44629]
[1776768833157,42.73,76853.8414,0.0,-0.67693,0.00011,28.44629]
[1776768833191,42.73,76853.8414,0.0,-0.67693,0.00011,28.44629]
[1776768833200,42.73,76853.8414,0.0,-0.67693,0.00011,28.44629]
[1776768833258,42.73,76853.8414,0.0,-0.67693,0.00011,28.44624]
[1776768838319,42.72,76852.6471,0.0,-0.67706,0.00011,28.44091]
[1776768839320,42.72,76847.4629,0.0,-0.67761,0.00011,28.41892]
[1776768840321,42.72,76840.5729,0.0,-0.67834,0.00011,28.38964]
[1776768845326,42.72,76837.4143,0.0,-0.67868,0.00011,28.37618]
[1776768848329,42.72,76846.9657,0.0,-0.67767,0.00011,28.41676]
[1776768850331,42.72,76835.6771,0.0,-0.67886,0.00011,28.36873]
[1776768855336,42.72,76835.99,0.0,-0.67883,0.00011,28.3701]
[1776768855607,42.72,76835.99,0.0,-0.67883,0.00011,28.3701]
[1776768855612,42.72,76835.99,0.0,-0.67883,0.00011,28.3701]
[1776768855688,42.72,76835.99,0.0,-0.67883,0.00011,28.3701]
[1776768855698,42.72,76835.99,0.0,-0.67883,0.00011,28.3701]
[1776768855871,42.72,76835.99,0.0,-0.67883,0.00011,28.3701]
[1776768855937,42.72,76835.99,0.0,-0.67883,0.00011,28.3701]
[1776768856337,42.72,76837.3743,0.0,-0.67868,0.00011,28.376]
[1776768861342,42.72,76836.4257,0.0,-0.67878,0.00011,28.37196]
[1776768865529,42.72,76835.7014,0.0,-0.67886,0.00011,28.3689]
[1776768865538,42.72,76835.7014,0.0,-0.67886,0.00011,28.3689]
[1776768865542,42.72,76835.7014,0.0,-0.67886,0.00011,28.3689]
[1776768865687,42.72,76835.7014,0.0,-0.67886,0.00011,28.3689]
[1776768866347,42.72,76835.6614,0.0,-0.67886,0.00011,28.36873]
[1776768868349,42.72,76857.3614,0.0,-0.67656,0.00011,28.46073]
[1776768869350,42.72,76862.1914,0.0,-0.67605,0.00011,28.48102]
[1776768871375,42.72,76863.9671,0.0,-0.67588,0.00011,28.48534]
[1776768872353,42.72,76860.1743,0.0,-0.67628,0.00011,28.46944]
[1776768875668,42.73,76861.8229,0.0,-0.6761,0.00011,28.47663]
[1776768875687,42.73,76861.8229,0.0,-0.6761,0.00011,28.47663]
[1776768875713,42.73,76861.8229,0.0,-0.6761,0.00011,28.47663]
[1776768875970,42.73,76861.8229,0.0,-0.6761,0.00011,28.47663]
[1776768876094,42.73,76861.8229,0.0,-0.6761,0.00011,28.47663]
[1776768876195,42.73,76861.8229,0.0,-0.6761,0.00011,28.47663]
[1776768876196,42.73,76861.8229,0.0,-0.6761,0.00011,28.4767]
[1776768876555,42.73,76861.8229,0.0,-0.6761,0.00011,28.4767]
[1776768876653,42.73,76861.8229,0.0,-0.6761,0.00011,28.4767]
[1776768876697,42.73,76861.8229,0.0,-0.6761,0.00011,28.4767]
[1776768876814,42.73,76861.8229,0.0,-0.6761,0.00011,28.4767]
[1776768876923,42.73,76861.8229,0.0,-0.6761,0.00011,28.4767]
[1776768877362,42.73,76875.6486,0.0,-0.67463,0.00011,28.5348]
[1776768877949,42.73,76875.6486,0.0,-0.67463,0.00011,28.5348]
[1776768878363,42.73,76879.1914,0.0,-0.67425,0.00011,28.54963]
[1776768879445,42.73,76878.7514,0.0,-0.6743,0.00011,28.54781]
[1776768880365,42.73,76877.6314,0.0,-0.67442,0.00011,28.54315]
[1776768885370,42.73,76880.3271,0.0,-0.67413,0.00011,28.5545]
[1776768888373,42.73,76874.6571,0.0,-0.67473,0.00011,28.53083]
[1776768889374,42.73,76869.3857,0.0,-0.67529,0.00011,28.50877]
[1776768894379,42.73,76874.1657,0.0,-0.67477,0.00011,28.52905]
[1776768898383,42.73,76866.7471,0.0,-0.67556,0.00011,28.49808]
[1776768899384,42.73,76862.42,0.0,-0.67602,0.00011,28.47995]
[1776768904389,42.73,76863.2057,0.0,-0.67592,0.00011,28.4836]
[1776768905390,42.73,76869.2457,0.0,-0.67528,0.00011,28.50904]
[1776768909395,42.73,76885.6686,0.0,-0.67353,0.00011,28.57783]
[1776768910396,42.73,76889.7271,0.0,-0.6731,0.00011,28.5947]
[1776768911313,42.73,76889.7271,0.0,-0.6731,0.00011,28.5947]
[1776768911391,42.73,76889.7271,0.0,-0.6731,0.00011,28.59466]
[1776768912398,42.73,76893.9243,0.0,-0.67265,0.00011,28.61206]
[1776768913399,42.73,76888.7229,0.0,-0.67321,0.00011,28.59043]
[1776768914400,42.73,76884.4543,0.0,-0.67366,0.00011,28.57265]
[1776768919405,42.73,76883.3786,0.0,-0.67378,0.00011,28.56814]
[1776768919438,42.73,76883.3786,0.0,-0.67378,0.00011,28.56814]
[1776768920406,42.73,76883.1314,0.0,-0.6738,0.00011,28.56711]
[1776768924410,42.73,76891.1171,0.0,-0.67296,0.00011,28.60031]
[1776768927413,42.73,76898.7543,0.0,-0.67214,0.00011,28.63188]
[1776768932157,42.73,76890.0171,0.0,-0.6731,0.00011,28.59231]
[1776768933419,42.73,76884.7514,0.0,-0.67366,0.00011,28.57039]
[1776768935421,42.73,76878.0786,0.0,-0.67437,0.00011,28.54255]
[1776768941220,42.73,76872.7071,0.0,-0.67493,0.00011,28.52023]
[1776768942226,42.73,76868.5271,0.0,-0.67538,0.00011,28.50275]
[1776768946256,42.73,76863.6886,0.0,-0.67589,0.00011,28.48237]
[1776768947435,42.73,76851.9257,0.0,-0.67714,0.00011,28.43268]
[1776768948268,42.73,76851.9257,0.0,-0.67714,0.00011,28.43268]
[1776768948270,42.73,76851.9257,0.0,-0.67714,0.00011,28.43264]
[1776768949277,42.73,76847.8071,0.0,-0.67758,0.00011,28.41517]
[1776768952298,42.73,76841.59,0.0,-0.67824,0.00011,28.38872]
[1776768957337,42.73,76841.5871,0.0,-0.67824,0.00011,28.38866]
[1776768958344,42.73,76837.4371,0.0,-0.67868,0.00011,28.37101]
[1776768963379,42.73,76832.3371,0.0,-0.67922,0.00011,28.3493]
[1776768968414,42.73,76830.0729,0.0,-0.67945,0.00011,28.33976]
[1776768971439,42.73,76825.86,0.0,-0.6799,0.00011,28.32185]
[1776768973453,42.73,76820.9914,0.0,-0.68041,0.00011,28.30109]
[1776768974854,42.73,76823.0386,0.0,-0.68019,0.00011,28.30992]
[1776768974924,42.73,76823.0386,0.0,-0.68019,0.00011,28.30992]
[1776768975173,42.73,76823.0386,0.0,-0.68019,0.00011,28.30992]
[1776768975467,42.73,76823.0386,0.0,-0.68019,0.00011,28.30995]
[1776768975851,42.73,76823.0386,0.0,-0.68019,0.00011,28.30995]
[1776768977477,42.73,76837.7386,0.0,-0.67864,0.00011,28.37275]
[1776768978956,42.73,76837.0414,0.0,-0.67871,0.00011,28.36978]
[1776768980480,42.73,76830.5871,0.0,-0.67939,0.00011,28.34228]
[1776768981088,42.73,76830.5871,0.0,-0.67939,0.00011,28.34228]
[1776768981134,42.73,76830.5871,0.0,-0.67939,0.00011,28.34228]
[1776768981135,42.73,76830.5871,0.0,-0.67939,0.00011,28.34228]
[1776768981188,42.73,76830.5871,0.0,-0.67939,0.00011,28.34228]
[1776768981481,42.73,76831.2271,0.0,-0.67932,0.00011,28.34504]
[1776768983483,42.73,76821.2657,0.0,-0.68037,0.00011,28.30249]
[1776768986092,42.73,76821.8971,0.0,-0.6803,0.00011,28.3053]
[1776768986486,42.74,76821.6571,0.0,-0.68033,0.00011,28.30432]
[1776768988455,42.74,76822.0529,0.0,-0.68029,0.00011,28.30607]
[1776768988488,42.74,76820.7529,0.0,-0.68042,0.00011,28.30056]
[1776768988521,42.74,76820.7529,0.0,-0.68042,0.00011,28.30056]
[1776768988524,42.74,76820.7529,0.0,-0.68042,0.00011,28.30056]
[1776768988690,42.74,76820.7529,0.0,-0.68042,0.00011,28.30056]
[1776768989489,42.74,76820.3157,0.0,-0.68047,0.00011,28.29874]
[1776768994494,42.74,76819.62,0.0,-0.68055,0.00011,28.29293]
[1776768997260,42.74,76820.1157,0.0,-0.68049,0.00011,28.29518]
[1776768997312,42.74,76820.1157,0.0,-0.68049,0.00011,28.29518]
[1776768997313,42.74,76820.1157,0.0,-0.68049,0.00011,28.29518]
[1776768997361,42.74,76820.1157,0.0,-0.68049,0.00011,28.29524]
[1776768997508,42.74,76820.1157,0.0,-0.68049,0.00011,28.29524]
[1776769003503,42.74,76819.1257,0.0,-0.68058,0.00011,28.29135]
[1776769005505,42.74,76814.6129,0.0,-0.68106,0.00011,28.27211]
[1776769009732,42.74,76811.7729,0.0,-0.68135,0.00011,28.26023]
[1776769009784,42.74,76811.7729,0.0,-0.68135,0.00011,28.26023]
[1776769009843,42.74,76811.7729,0.0,-0.68135,0.00011,28.26023]
[1776769009937,42.74,76811.7729,0.0,-0.68135,0.00011,28.26023]
[1776769010510,42.75,76811.58,0.0,-0.68137,0.00011,28.25949]
[1776769014514,42.75,76802.33,0.0,-0.68233,0.00011,28.21997]
[1776769016516,42.75,76807.2971,0.0,-0.6818,0.00011,28.24163]
[1776769017915,42.75,76807.4671,0.0,-0.68178,0.00011,28.24246]
[1776769017939,42.75,76807.4671,0.0,-0.68178,0.00011,28.24246]
[1776769017985,42.75,76807.4671,0.0,-0.68178,0.00011,28.24246]
[1776769018019,42.75,76807.4671,0.0,-0.68178,0.00011,28.24246]
[1776769018518,42.75,76807.1843,0.0,-0.68181,0.00011,28.24134]
[1776769018920,42.75,76807.1843,0.0,-0.68181,0.00011,28.24134]
[1776769018935,42.75,76807.1843,0.0,-0.68181,0.00011,28.24134]
[1776769018973,42.75,76807.1843,0.0,-0.68181,0.00011,28.24134]
[1776769019025,42.75,76807.1843,0.0,-0.68181,0.00011,28.24134]
[1776769019078,42.75,76807.1843,0.0,-0.68181,0.00011,28.24134]
[1776769019200,42.75,76807.1843,0.0,-0.68181,0.00011,28.24134]
[1776769019301,42.75,76807.1843,0.0,-0.6818,0.00011,28.24145]
[1776769022522,42.75,76798.7457,0.0,-0.68268,0.00011,28.20534]
[1776769025525,42.76,76802.7186,0.0,-0.68226,0.00011,28.22291]
[1776769029175,42.76,76802.9886,0.0,-0.68222,0.00011,28.22441]
[1776769029192,42.76,76802.9886,0.0,-0.68222,0.00011,28.22441]
[1776769029226,42.76,76802.9886,0.0,-0.68222,0.00011,28.22441]
[1776769029244,42.76,76802.9886,0.0,-0.68222,0.00011,28.22453]
[1776769029883,42.76,76802.9886,0.0,-0.68222,0.00011,28.22453]
[1776769029936,42.76,76802.9886,0.0,-0.68222,0.00011,28.22453]
[1776769029962,42.76,76802.9886,0.0,-0.68222,0.00011,28.22453]
[1776769030014,42.76,76802.9886,0.0,-0.68222,0.00011,28.22453]
[1776769030188,42.76,76802.9886,0.0,-0.68222,0.00011,28.22453]
[1776769030290,42.76,76802.9886,0.0,-0.68221,0.00011,28.22464]
[1776769035535,42.76,76799.5457,0.0,-0.68256,0.00011,28.21034]
[1776769040540,42.77,76799.9957,0.0,-0.6825,0.00011,28.21291]
[1776769041557,42.77,76799.5614,0.0,-0.68254,0.00011,28.21115]
[1776769041562,42.77,76799.5614,0.0,-0.68254,0.00011,28.21115]
[1776769041567,42.77,76799.5614,0.0,-0.68254,0.00011,28.21115]
[1776769041692,42.77,76799.5614,0.0,-0.68254,0.00011,28.21115]
[1776769042542,42.77,76799.2343,0.0,-0.68257,0.00011,28.20986]
[1776769047549,42.77,76798.0786,0.0,-0.68267,0.00011,28.20551]
[1776769049824,42.77,76800.9543,0.0,-0.68236,0.00011,28.21817]
[1776769049937,42.77,76800.9543,0.0,-0.68236,0.00011,28.21817]
[1776769049976,42.77,76800.9543,0.0,-0.68236,0.00011,28.21817]
[1776769050007,42.77,76800.9543,0.0,-0.68236,0.00011,28.21817]
[1776769050552,42.77,76800.1329,0.0,-0.68245,0.00011,28.21474]
[1776769051405,42.77,76800.1329,0.0,-0.68245,0.00011,28.21474]
[1776769051435,42.77,76800.1329,0.0,-0.68245,0.00011,28.21474]
[1776769051478,42.77,76800.1329,0.0,-0.68245,0.00011,28.21474]
[1776769051507,42.77,76800.1329,0.0,-0.68246,0.00011,28.21172]
[1776769056558,42.78,76800.8286,0.0,-0.68237,0.00011,28.21531]
[1776769061563,42.78,76798.9043,0.0,-0.68256,0.00011,28.20759]
[1776769063565,42.78,76788.85,0.0,-0.68361,0.00011,28.16432]
[1776769064566,42.78,76783.75,0.0,-0.68414,0.00011,28.14233]
[1776769066576,42.79,76781.2371,0.0,-0.68439,0.00011,28.13177]
[1776769066582,42.79,76781.2371,0.0,-0.68439,0.00011,28.13177]
[1776769066631,42.79,76781.2371,0.0,-0.68439,0.00011,28.13177]
[1776769066690,42.79,76781.2371,0.0,-0.68439,0.00011,28.13177]
[1776769067569,42.79,76779.2629,0.0,-0.6846,0.0001,28.12336]
[1776769070572,42.79,76773.99,0.0,-0.68513,0.0001,28.10097]
[1776769073575,42.79,76768.2686,0.0,-0.68572,0.0001,28.07641]
[1776769076493,42.79,76765.5557,0.0,-0.68601,0.0001,28.06456]
[1776769076576,42.79,76765.5557,0.0,-0.68601,0.0001,28.06456]
[1776769076578,42.8,76766.1757,0.0,-0.68594,0.0001,28.06729]
[1776769076688,42.8,76766.1757,0.0,-0.68594,0.0001,28.06729]
[1776769077579,42.8,76770.89,0.0,-0.68545,0.0001,28.08793]
[1776769079581,42.79,76776.5557,0.0,-0.68485,0.0001,28.11264]
[1776769080582,42.79,76787.6786,0.0,-0.68369,0.00011,28.16099]
[1776769083585,42.79,76781.7614,0.0,-0.68431,0.00011,28.1351]
[1776769084039,42.79,76781.7614,0.0,-0.68431,0.00011,28.1351]
[1776769084048,42.79,76781.7614,0.0,-0.68431,0.00011,28.1351]
[1776769084188,42.79,76781.7614,0.0,-0.68431,0.00011,28.1351]
[1776769084196,42.79,76781.7614,0.0,-0.68431,0.00011,28.1351]
[1776769084290,42.79,76781.7614,0.0,-0.68431,0.00011,28.13505]
[1776769086588,42.79,76785.3157,0.0,-0.68394,0.00011,28.15041]
[1776769090592,42.79,76789.4843,0.0,-0.68351,0.00011,28.16828]
[1776769092032,42.79,76789.1929,0.0,-0.68354,0.00011,28.16695]
[1776769092085,42.79,76789.1929,0.0,-0.68354,0.00011,28.16695]
[1776769092189,42.79,76789.1929,0.0,-0.68354,0.00011,28.16695]
[1776769092594,42.79,76789.1057,0.0,-0.68355,0.00011,28.1665]
[1776769096598,42.79,76784.4771,0.0,-0.68405,0.00011,28.14618]
[1776769098301,42.79,76784.4771,0.0,-0.68405,0.00011,28.14614]
[1776769098437,42.79,76784.4771,0.0,-0.68405,0.00011,28.14614]
[1776769098507,42.79,76784.4771,0.0,-0.68405,0.00011,28.14614]
[1776769098568,42.79,76784.4771,0.0,-0.68405,0.00011,28.14614]
[1776769098600,42.79,76778.1457,0.0,-0.68471,0.0001,28.11854]
[1776769098686,42.79,76778.1457,0.0,-0.68471,0.0001,28.11854]
[1776769103367,42.79,76783.4271,0.0,-0.68416,0.00011,28.14139]
[1776769108402,42.79,76781.1729,0.0,-0.6844,0.00011,28.1314]
[1776769110107,42.79,76781.7257,0.0,-0.68435,0.00011,28.13377]
[1776769110166,42.79,76781.7257,0.0,-0.68435,0.00011,28.13377]
[1776769110196,42.79,76781.7257,0.0,-0.68435,0.00011,28.13377]
[1776769110416,42.79,76781.7257,0.0,-0.68435,0.00011,28.13371]
[1776769111422,42.79,76786.6929,0.0,-0.68384,0.00011,28.15211]
[1776769113437,42.79,76782.82,0.0,-0.68425,0.00011,28.13519]
[1776769115451,42.78,76786.4371,0.0,-0.68388,0.00011,28.15082]
[1776769115870,42.78,76786.4371,0.0,-0.68388,0.00011,28.15082]
[1776769115913,42.78,76786.4371,0.0,-0.68388,0.00011,28.15082]
[1776769115922,42.78,76786.4371,0.0,-0.68388,0.00011,28.15082]
[1776769115947,42.78,76786.4371,0.0,-0.68388,0.00011,28.15082]
[1776769116457,42.78,76786.4371,0.0,-0.68388,0.00011,28.15077]
[1776769117566,42.78,76786.4371,0.0,-0.68388,0.00011,28.15077]
[1776769117619,42.78,76784.2129,0.0,-0.68411,0.00011,28.14106]
[1776769117693,42.78,76784.2129,0.0,-0.68411,0.00011,28.14106]
[1776769123628,42.78,76787.2971,0.0,-0.6838,0.00011,28.15417]
[1776769125858,42.78,76787.24,0.0,-0.6838,0.00011,28.15382]
[1776769125910,42.78,76787.24,0.0,-0.6838,0.00011,28.15382]
[1776769125940,42.78,76787.24,0.0,-0.6838,0.00011,28.15382]
[1776769125963,42.78,76787.24,0.0,-0.6838,0.00011,28.15382]
[1776769126529,42.78,76787.24,0.0,-0.68381,0.00011,28.15377]
[1776769131564,42.78,76784.5014,0.0,-0.6841,0.00011,28.14163]
[1776769133832,42.78,76784.26,0.0,-0.68413,0.00011,28.14049]
[1776769133884,42.78,76784.26,0.0,-0.68413,0.00011,28.14049]
[1776769133941,42.78,76784.26,0.0,-0.68413,0.00011,28.14049]
[1776769134585,42.78,76784.26,0.0,-0.68413,0.00011,28.14045]
[1776769139193,42.78,76782.9586,0.0,-0.68427,0.00011,28.13467]
[1776769139288,42.78,76782.9586,0.0,-0.68427,0.00011,28.13467]
[1776769139447,42.78,76782.9586,0.0,-0.68427,0.00011,28.13467]
[1776769139620,42.78,76782.9586,0.0,-0.68427,0.00011,28.1346]
[1776769144649,42.78,76782.35,0.0,-0.68434,0.00011,28.13178]
[1776769146149,42.78,76781.8014,0.0,-0.6844,0.00011,28.12935]
[1776769146194,42.78,76781.8014,0.0,-0.6844,0.00011,28.12935]
[1776769146202,42.78,76781.8014,0.0,-0.6844,0.00011,28.12935]
[1776769147652,42.78,76781.7886,0.0,-0.6844,0.00011,28.12923]
[1776769150755,42.78,76781.79,0.0,-0.6844,0.00011,28.12914]
[1776769150806,42.78,76781.79,0.0,-0.6844,0.00011,28.12914]
[1776769150951,42.78,76781.79,0.0,-0.6844,0.00011,28.12914]
[1776769151656,42.78,76781.8929,0.0,-0.68439,0.00011,28.12955]
[1776769153393,42.78,76782.0371,0.0,-0.68438,0.00011,28.13015]
[1776769153445,42.78,76782.0371,0.0,-0.68438,0.00011,28.13015]
[1776769153446,42.78,76782.0371,0.0,-0.68438,0.00011,28.13015]
[1776769153622,42.78,76782.0371,0.0,-0.68438,0.00011,28.13014]
[1776769153701,42.78,76782.0371,0.0,-0.68438,0.00011,28.13014]
[1776769153753,42.78,76782.0371,0.0,-0.68438,0.00011,28.13014]
[1776769153935,42.78,76782.0371,0.0,-0.68438,0.00011,28.13014]
[1776769154659,42.78,76772.9471,0.0,-0.68533,0.0001,28.09047]
[1776769159664,42.78,76772.57,0.0,-0.68537,0.0001,28.0888]
[1776769162365,42.78,76773.9343,0.0,-0.68523,0.0001,28.09475]
[1776769162440,42.78,76773.9343,0.0,-0.68523,0.0001,28.09475]
[1776769162523,42.78,76773.9343,0.0,-0.68523,0.0001,28.09475]
[1776769162615,42.78,76773.9343,0.0,-0.68523,0.0001,28.09475]
[1776769162625,42.78,76773.9343,0.0,-0.68523,0.0001,28.09475]
[1776769163382,42.78,76773.9343,0.0,-0.68523,0.0001,28.09475]
[1776769163434,42.78,76773.9343,0.0,-0.68523,0.0001,28.09475]
[1776769163488,42.78,76773.9343,0.0,-0.68523,0.0001,28.09475]
[1776769163589,42.78,76773.9343,0.0,-0.68523,0.0001,28.09475]
[1776769163688,42.78,76773.9343,0.0,-0.68523,0.0001,28.09475]
[1776769169674,42.78,76771.7514,0.0,-0.68546,0.0001,28.08523]
[1776769172368,42.78,76771.1914,0.0,-0.68553,0.0001,28.07963]
[1776769172415,42.78,76771.1914,0.0,-0.68553,0.0001,28.07963]
[1776769172440,42.78,76771.1914,0.0,-0.68553,0.0001,28.07963]
[1776769172454,42.78,76771.1914,0.0,-0.68553,0.0001,28.07963]
[1776769172469,42.78,76771.1914,0.0,-0.68553,0.0001,28.07963]
[1776769177682,42.78,76770.9529,0.0,-0.68556,0.0001,28.07862]
[1776769182687,42.78,76772.0043,0.0,-0.68545,0.0001,28.08326]
[1776769183359,42.78,76772.0043,0.0,-0.68545,0.0001,28.08326]
[1776769183414,42.78,76772.0043,0.0,-0.68545,0.0001,28.08326]
[1776769183439,42.78,76772.0043,0.0,-0.68545,0.0001,28.08326]
[1776769183456,42.78,76772.0043,0.0,-0.68545,0.0001,28.08326]
[1776769188693,42.78,76771.9414,0.0,-0.68545,0.0001,28.08298]
[1776769193128,42.78,76769.4486,0.0,-0.68571,0.0001,28.07211]
[1776769193182,42.78,76769.4486,0.0,-0.68571,0.0001,28.07211]
[1776769193196,42.78,76769.4486,0.0,-0.68571,0.0001,28.07211]
[1776769193698,42.78,76767.8171,0.0,-0.68588,0.0001,28.06498]
[1776769198703,42.78,76767.2543,0.0,-0.68594,0.0001,28.06261]
[1776769201706,42.78,76774.0429,0.0,-0.68523,0.0001,28.09236]
[1776769202219,42.78,76774.0429,0.0,-0.68523,0.0001,28.09236]
[1776769202231,42.78,76774.0429,0.0,-0.68523,0.0001,28.09236]
[1776769202356,42.78,76774.0429,0.0,-0.68523,0.0001,28.09236]
[1776769202443,42.78,76774.0429,0.0,-0.68523,0.0001,28.09236]
[1776769202638,42.78,76774.0429,0.0,-0.68523,0.0001,28.09236]
[1776769202692,42.78,76774.0429,0.0,-0.68523,0.0001,28.09236]
[1776769202693,42.78,76774.0429,0.0,-0.68523,0.0001,28.09236]
[1776769202707,42.78,76779.5571,0.0,-0.68465,0.00011,28.11641]
[1776769207712,42.78,76775.6843,0.0,-0.68506,0.0001,28.09943]
[1776769209671,42.78,76775.3057,0.0,-0.6851,0.0001,28.09776]
[1776769209691,42.78,76775.3057,0.0,-0.6851,0.0001,28.09776]
[1776769209714,42.78,76771.1014,0.0,-0.68554,0.0001,28.07939]
[1776769209758,42.78,76771.1014,0.0,-0.68554,0.0001,28.07939]
[1776769209767,42.78,76771.1014,0.0,-0.68554,0.0001,28.07939]
[1776769210734,42.78,76768.5657,0.0,-0.6858,0.0001,28.0683]
[1776769210740,42.78,76768.5657,0.0,-0.6858,0.0001,28.0683]
[1776769210938,42.78,76768.5657,0.0,-0.6858,0.0001,28.0683]
[1776769211716,42.78,76767.9357,0.0,-0.68587,0.0001,28.06556]
[1776769216721,42.78,76765.5629,0.0,-0.68612,0.0001,28.05527]
[1776769217225,42.78,76765.5629,0.0,-0.68612,0.0001,28.05527]
[1776769217588,42.78,76765.5629,0.0,-0.68612,0.0001,28.05527]
[1776769217722,42.78,76763.5814,0.0,-0.68632,0.0001,28.04661]
[1776769218256,42.78,76763.5814,0.0,-0.68632,0.0001,28.04661]
[1776769218398,42.78,76763.5814,0.0,-0.68632,0.0001,28.04661]
[1776769218723,42.78,76730.0671,0.0,-0.68983,0.0001,27.89841]
[1776769219724,42.78,76725.9843,0.0,-0.69026,0.0001,27.88016]
[1776769221156,42.78,76727.6086,0.0,-0.69009,0.0001,27.88733]
[1776769221218,42.78,76727.6086,0.0,-0.69009,0.0001,27.88733]
[1776769221726,42.78,76728.8486,0.0,-0.68996,0.0001,27.89277]
[1776769222470,42.78,76728.8486,0.0,-0.68996,0.0001,27.89277]
[1776769222521,42.78,76728.8486,0.0,-0.68996,0.0001,27.89277]
[1776769222702,42.78,76728.8486,0.0,-0.68996,0.0001,27.89277]
[1776769222936,42.78,76729.2771,0.0,-0.68992,0.0001,27.89461]
[1776769223271,42.78,76729.2771,0.0,-0.68992,0.0001,27.89461]
[1776769223323,42.78,76729.2771,0.0,-0.68992,0.0001,27.89461]
[1776769223443,42.78,76729.2771,0.0,-0.68992,0.0001,27.89461]
[1776769223542,42.77,76729.2771,0.0,-0.68992,0.0001,27.89453]
[1776769228734,42.77,76726.7943,0.0,-0.69019,0.0001,27.8831]
[1776769233739,42.77,76727.6943,0.0,-0.69012,0.0001,27.8836]
[1776769237743,42.77,76724.23,0.0,-0.69049,0.0001,27.86791]
[1776769238870,42.77,76724.1257,0.0,-0.6905,0.0001,27.86739]
[1776769238920,42.77,76724.1257,0.0,-0.6905,0.0001,27.86739]
[1776769238922,42.77,76724.1257,0.0,-0.6905,0.0001,27.86739]
[1776769238940,42.77,76724.1257,0.0,-0.6905,0.0001,27.86739]
[1776769239745,42.77,76723.9414,0.0,-0.69052,0.0001,27.86652]
[1776769241747,42.77,76728.27,0.0,-0.69007,0.0001,27.8857]
[1776769243833,42.77,76729.4043,0.0,-0.68996,0.0001,27.8906]
[1776769243886,42.77,76729.4043,0.0,-0.68996,0.0001,27.8906]
[1776769243940,42.77,76729.4043,0.0,-0.68996,0.0001,27.8906]
[1776769244750,42.77,76731.03,0.0,-0.68979,0.0001,27.89776]
[1776769248234,42.77,76729.3771,0.0,-0.68997,0.0001,27.89018]
[1776769248245,42.77,76729.3771,0.0,-0.68997,0.0001,27.89018]
[1776769248260,42.77,76729.3771,0.0,-0.68997,0.0001,27.89018]
[1776769248437,42.77,76729.3771,0.0,-0.68997,0.0001,27.89018]
[1776769248539,42.77,76729.3771,0.0,-0.68997,0.0001,27.89011]
[1776769251871,42.76,76726.9471,0.0,-0.69023,0.0001,27.8791]
[1776769251923,42.76,76726.9471,0.0,-0.69023,0.0001,27.8791]
[1776769251941,42.76,76726.9471,0.0,-0.69023,0.0001,27.8791]
[1776769252758,42.76,76726.8014,0.0,-0.69025,0.0001,27.87839]
[1776769254915,42.76,76727.0114,0.0,-0.69023,0.0001,27.8792]
[1776769254937,42.76,76727.0114,0.0,-0.69023,0.0001,27.8792]
[1776769255064,42.76,76727.0114,0.0,-0.69023,0.0001,27.8792]
[1776769255195,42.76,76727.0114,0.0,-0.69023,0.0001,27.8792]
[1776769255762,42.76,76729.2486,0.0,-0.69,0.0001,27.8891]
[1776769256763,42.76,76741.7686,0.0,-0.68869,0.0001,27.94461]
[1776769258765,42.76,76746.0757,0.0,-0.68825,0.0001,27.96344]
[1776769262768,42.76,76741.7014,0.0,-0.68872,0.0001,27.94355]
[1776769264770,42.76,76737.6657,0.0,-0.68914,0.0001,27.92545]
[1776769270547,42.75,76730.7229,0.0,-0.68988,0.0001,27.89406]
[1776769272564,42.75,76727.0414,0.0,-0.69027,0.0001,27.87754]
[1776769275582,42.75,76723.55,0.0,-0.69064,0.0001,27.86182]
[1776769277596,42.75,76720.1043,0.0,-0.691,0.0001,27.84639]
[1776769278603,42.75,76712.5429,0.0,-0.69179,0.0001,27.81252]
[1776769281624,42.75,76708.8657,0.0,-0.69217,0.0001,27.79604]
[1776769285652,42.75,76712.46,0.0,-0.69179,0.0001,27.81219]
[1776769290687,42.75,76712.8886,0.0,-0.69175,0.0001,27.81408]
[1776769292701,42.75,76709.0029,0.0,-0.69217,0.0001,27.7935]
[1776769293709,42.75,76705.2514,0.0,-0.69256,0.0001,27.77664]
[1776769294716,42.75,76710.2057,0.0,-0.69204,0.0001,27.79897]
[1776769295723,42.75,76695.0,0.0,-0.69362,0.0001,27.73058]
[1776769296730,42.75,76689.5786,0.0,-0.69418,0.0001,27.70612]
[1776769298744,42.75,76705.2571,0.0,-0.69255,0.0001,27.77693]
[1776769299218,42.75,76705.2571,0.0,-0.69255,0.0001,27.77693]
[1776769299751,42.75,76705.2571,0.0,-0.69255,0.0001,27.77695]
[1776769301218,42.75,76705.2714,0.0,-0.69255,0.0001,27.77703]
[1776769301765,42.75,76705.2714,0.0,-0.69255,0.0001,27.77705]
[1776769303779,42.75,76711.15,0.0,-0.69194,0.0001,27.80346]
[1776769308822,42.75,76712.7871,0.0,-0.69177,0.0001,27.81079]
[1776769313827,42.75,76711.8029,0.0,-0.69187,0.0001,27.80636]
[1776769316830,42.75,76707.2429,0.0,-0.69235,0.0001,27.78591]
[1776769321840,42.75,76706.6129,0.0,-0.69241,0.0001,27.78318]
[1776769326845,42.75,76710.4243,0.0,-0.69201,0.0001,27.80039]
[1776769327846,42.75,76715.03,0.0,-0.69153,0.0001,27.82104]
[1776769328847,42.75,76718.3986,0.0,-0.69118,0.0001,27.8361]
[1776769329848,42.75,76731.7029,0.0,-0.68979,0.0001,27.8954]
[1776769330849,42.75,76739.7343,0.0,-0.68896,0.0001,27.93099]
[1776769331850,42.75,76731.5543,0.0,-0.68981,0.0001,27.89456]
[1776769336855,42.75,76732.99,0.0,-0.68967,0.0001,27.90058]
[1776769337856,42.75,76736.8486,0.0,-0.68927,0.0001,27.91765]
[1776769341860,42.75,76733.1571,0.0,-0.68967,0.0001,27.90085]
[1776769343862,42.75,76736.9657,0.0,-0.68927,0.0001,27.91762]
[1776769344863,42.75,76740.8614,0.0,-0.68887,0.0001,27.93481]
[1776769347866,42.75,76734.4329,0.0,-0.68955,0.0001,27.90597]
[1776769348867,42.74,76739.6971,0.0,-0.689,0.0001,27.92926]
[1776769349868,42.74,76745.6986,0.0,-0.68838,0.0001,27.95575]
[1776769354873,42.74,76743.0786,0.0,-0.68868,0.0001,27.9404]
[1776769359878,42.74,76744.3871,0.0,-0.68856,0.0001,27.94563]
[1776769362881,42.74,76731.2829,0.0,-0.68994,0.0001,27.88711]
[1776769364883,42.73,76735.2943,0.0,-0.68952,0.0001,27.90483]
[1776769367886,42.73,76720.9086,0.0,-0.69103,0.0001,27.84047]
[1776769369888,42.73,76713.2171,0.0,-0.69183,0.0001,27.80598]
[1776769370889,42.73,76707.9386,0.0,-0.69238,0.0001,27.78229]
[1776769371890,42.73,76695.2257,0.0,-0.6937,0.0001,27.72505]
[1776769372891,42.73,76691.5229,0.0,-0.69408,0.0001,27.70839]
[1776769373892,42.74,76695.2143,0.0,-0.6937,0.0001,27.72516]
[1776769378897,42.74,76703.3971,0.0,-0.69284,0.0001,27.76244]
[1776769379898,42.74,76708.2357,0.0,-0.69233,0.0001,27.78423]
[1776769384903,42.74,76710.3343,0.0,-0.69211,0.0001,27.79374]
[1776769387906,42.74,76706.05,0.0,-0.69256,0.0001,27.77454]
[1776769392912,42.74,76706.01,0.0,-0.69256,0.0001,27.77448]
[1776769397917,42.74,76708.4186,0.0,-0.6923,0.0001,27.78549]
[1776769398918,42.74,76711.8243,0.0,-0.69195,0.0001,27.8008]
[1776769402922,42.74,76707.8343,0.0,-0.69236,0.0001,27.78293]
[1776769404924,42.74,76704.1357,0.0,-0.69275,0.0001,27.76635]
[1776769405925,42.74,76698.4957,0.0,-0.69333,0.0001,27.74098]
[1776769406926,42.74,76689.8614,0.0,-0.69423,0.0001,27.70204]
[1776769411931,42.74,76691.9029,0.0,-0.69402,0.0001,27.70853]
[1776769416936,42.75,76689.6543,0.0,-0.69424,0.0001,27.69879]
[1776769420940,42.75,76686.0943,0.0,-0.6946,0.0001,27.68306]
[1776769421941,42.75,76681.3529,0.0,-0.69509,0.0001,27.66167]
[1776769422942,42.75,76685.8,0.0,-0.69463,0.0001,27.68195]
[1776769423943,42.75,76690.9043,0.0,-0.6941,0.0001,27.70516]
[1776769428948,42.75,76700.5486,0.0,-0.69309,0.0001,27.74907]
[1776769433953,42.75,76700.5186,0.0,-0.69308,0.0001,27.74917]
[1776769438729,42.75,76705.1043,0.0,-0.6926,0.0001,27.77003]
[1776769440743,42.75,76700.9043,0.0,-0.69303,0.0001,27.75124]
[1776769441750,42.76,76692.5043,0.0,-0.69391,0.0001,27.71342]
[1776769442757,42.76,76686.8843,0.0,-0.69449,0.0001,27.68809]
[1776769447966,42.76,76684.8671,0.0,-0.69468,0.0001,27.67948]
[1776769453835,42.76,76679.8014,0.0,-0.69519,0.0001,27.65709]
[1776769454842,42.76,76672.5286,0.0,-0.69594,0.0001,27.62412]
[1776769459877,42.77,76673.2271,0.0,-0.69586,0.0001,27.62788]
[1776769464984,42.77,76673.9014,0.0,-0.69577,0.0001,27.63151]
[1776769468946,42.77,76674.4214,0.0,-0.69571,0.0001,27.63434]
[1776769469953,42.77,76684.6343,0.0,-0.69465,0.0001,27.68082]
[1776769474988,42.77,76687.5971,0.0,-0.69434,0.0001,27.69155]
[1776769476680,42.78,76687.6571,0.0,-0.69434,0.0001,27.69191]
[1776769477001,42.78,76687.78,0.0,-0.69432,0.0001,27.69256]
[1776769477328,42.78,76687.78,0.0,-0.69432,0.0001,27.69256]
[1776769477759,42.78,76687.78,0.0,-0.69432,0.0001,27.69256]
[1776769477811,42.78,76687.78,0.0,-0.69432,0.0001,27.69256]
[1776769477830,42.78,76687.78,0.0,-0.69432,0.0001,27.69265]
[1776769478174,42.78,76687.78,0.0,-0.69432,0.0001,27.69265]
[1776769479003,42.78,76695.9543,0.0,-0.69347,0.0001,27.72964]
[1776769480720,42.78,76696.0186,0.0,-0.69346,0.0001,27.72999]
[1776769480726,42.78,76696.0186,0.0,-0.69346,0.0001,27.73004]
[1776769484013,42.78,76702.4571,0.0,-0.69279,0.0001,27.75917]
[1776769486691,42.78,76703.1157,0.0,-0.69272,0.0001,27.76219]
[1776769486793,42.78,76703.1157,0.0,-0.69272,0.0001,27.76221]
[1776769488017,42.78,76706.6043,0.0,-0.69235,0.0001,27.77791]
[1776769490019,42.78,76713.34,0.0,-0.69165,0.0001,27.80813]
[1776769493023,42.78,76708.2786,0.0,-0.69218,0.0001,27.78541]
[1776769495029,42.78,76703.7529,0.0,-0.69265,0.0001,27.76512]
[1776769500035,42.78,76704.0257,0.0,-0.69262,0.0001,27.76648]
[1776769505040,42.78,76703.3343,0.0,-0.69269,0.0001,27.76351]
[1776769510045,42.78,76704.54,0.0,-0.69256,0.0001,27.76906]
[1776769515050,42.78,76703.8371,0.0,-0.69263,0.0001,27.76602]
[1776769520054,42.78,76703.7343,0.0,-0.69263,0.0001,27.76569]
[1776769524058,42.78,76700.1943,0.0,-0.693,0.0001,27.74988]
[1776769529063,42.78,76701.17,0.0,-0.69289,0.0001,27.75445]
[1776769534068,42.78,76703.3843,0.0,-0.69268,0.0001,27.76138]
[1776769536071,42.79,76699.95,0.0,-0.69303,0.0001,27.746]
[1776769539081,42.79,76694.3143,0.0,-0.69361,0.0001,27.72073]
[1776769542084,42.79,76683.7214,0.0,-0.69471,0.0001,27.67306]
[1776769545087,42.79,76680.4943,0.0,-0.69503,0.0001,27.65876]
[1776769550092,42.79,76677.9629,0.0,-0.69528,0.0001,27.64782]
[1776769554096,42.79,76683.3357,0.0,-0.69472,0.0001,27.67237]
[1776769559101,42.79,76685.1371,0.0,-0.69453,0.0001,27.68064]
[1776769561103,42.79,76688.93,0.0,-0.69414,0.0001,27.6979]
[1776769566108,42.8,76689.1543,0.0,-0.69411,0.0001,27.69913]
[1776769567109,42.8,76692.3829,0.0,-0.69377,0.0001,27.71374]
[1776769569111,42.8,76688.6143,0.0,-0.69416,0.0001,27.6968]
[1776769575117,42.8,76691.7886,0.0,-0.69382,0.0001,27.71144]
[1776769577119,42.8,76701.6843,0.0,-0.69279,0.0001,27.7561]
[1776769579121,42.8,76708.0229,0.0,-0.69213,0.0001,27.78461]
[1776769580122,42.8,76701.9286,0.0,-0.69277,0.0001,27.75726]
[1776769582124,42.8,76695.1886,0.0,-0.69347,0.0001,27.72699]
[1776769584126,42.8,76691.2814,0.0,-0.69387,0.0001,27.70949]
[1776769587129,42.8,76699.8429,0.0,-0.69297,0.0001,27.74827]
[1776769588130,42.8,76703.4271,0.0,-0.6926,0.0001,27.76441]
[1776769593135,42.8,76703.1,0.0,-0.69265,0.0001,27.75988]
[1776769594136,42.8,76698.1714,0.0,-0.69316,0.0001,27.73774]
[1776769598140,42.8,76702.3943,0.0,-0.69272,0.0001,27.75689]
[1776769600142,42.8,76706.0571,0.0,-0.69234,0.0001,27.77338]
[1776769602886,42.8,76714.3914,0.0,-0.69147,0.0001,27.8107]
[1776769603893,42.8,76718.4229,0.0,-0.69105,0.0001,27.8287]
[1776769605907,42.8,76714.2771,0.0,-0.69148,0.0001,27.81012]
[1776769610942,42.8,76718.0471,0.0,-0.69109,0.0001,27.82685]
[1776769612957,42.8,76714.6157,0.0,-0.69145,0.0001,27.81146]
[1776769617997,42.8,76715.4386,0.0,-0.69137,0.0001,27.81502]
[1776769620014,42.8,76726.4614,0.0,-0.69023,0.0001,27.8641]
[1776769623165,42.8,76719.7629,0.0,-0.69093,0.0001,27.83408]
[1776769629074,42.8,76718.2571,0.0,-0.69109,0.0001,27.82713]
[1776769634109,42.8,76721.2071,0.0,-0.69079,0.0001,27.84011]
[1776769639182,42.8,76718.2043,0.0,-0.6911,0.0001,27.82651]
[1776769643185,42.79,76723.6943,0.0,-0.69054,0.0001,27.85086]
[1776769648191,42.79,76725.1643,0.0,-0.69039,0.0001,27.85715]
[1776769653196,42.79,76719.98,0.0,-0.69095,0.0001,27.83059]
[1776769656198,42.79,76709.2171,0.0,-0.69208,0.0001,27.78235]
[1776769661203,42.79,76713.58,0.0,-0.69162,0.0001,27.80195]
[1776769662204,42.79,76719.0486,0.0,-0.69105,0.0001,27.82638]
[1776769665207,42.79,76723.8929,0.0,-0.69055,0.0001,27.84789]
[1776769670212,42.79,76717.53,0.0,-0.69122,0.0001,27.81925]
[1776769675217,42.79,76719.8671,0.0,-0.69098,0.0001,27.82958]
[1776769680223,42.79,76719.0271,0.0,-0.69107,0.0001,27.82566]
[1776769685228,42.79,76717.3014,0.0,-0.69125,0.0001,27.81782]
[1776769690233,42.79,76717.6729,0.0,-0.69122,0.0001,27.81936]
[1776769695238,42.79,76717.0771,0.0,-0.69128,0.0001,27.81658]
[1776769701244,42.78,76715.9214,0.0,-0.69141,0.0001,27.81128]
[1776769706248,42.78,76714.8643,0.0,-0.69152,0.0001,27.80647]
[1776769716258,42.78,76703.8086,0.0,-0.69269,0.0001,27.7536]
[1776769721263,42.78,76701.5014,0.0,-0.69292,0.0001,27.7434]
[1776769726268,42.79,76699.8971,0.0,-0.69309,0.0001,27.73639]
[1776769731273,42.79,76700.6614,0.0,-0.693,0.0001,27.74005]
[1776769736278,42.79,76700.37,0.0,-0.69303,0.0001,27.73895]
[1776769741283,42.79,76699.5886,0.0,-0.6931,0.0001,27.73564]
[1776769746288,42.79,76697.4486,0.0,-0.69332,0.0001,27.72624]
[1776769749291,42.79,76690.93,0.0,-0.69399,0.0001,27.697]
[1776769754296,42.79,76689.3971,0.0,-0.69414,0.0001,27.69035]
[1776769759301,42.79,76690.2171,0.0,-0.69405,0.0001,27.69428]
[1776769764306,42.8,76689.6171,0.0,-0.69411,0.0001,27.69178]
[1776769769454,42.8,76688.9143,0.0,-0.69418,0.0001,27.68879]
[1776769770003,42.8,76688.9143,0.0,-0.69418,0.0001,27.68879]
[1776769770072,42.8,76688.9143,0.0,-0.69418,0.0001,27.68884]
[1776769771333,42.8,76650.58,0.0,-0.69816,0.0001,27.51126]
[1776769772490,42.8,76652.7043,0.0,-0.69794,0.0001,27.52097]
[1776769772639,42.8,76652.7043,0.0,-0.69794,0.0001,27.52097]
[1776769772905,42.8,76652.7043,0.0,-0.69794,0.0001,27.52097]
[1776769773142,42.8,76652.7043,0.0,-0.69794,0.0001,27.52097]
[1776769773317,42.8,76625.5314,0.0,-0.70074,0.0001,27.39559]
[1776769773737,42.8,76625.5314,0.0,-0.70074,0.0001,27.39559]
[1776769774318,42.8,76625.2486,0.0,-0.70077,0.0001,27.39437]
[1776769775319,42.8,76642.6586,0.0,-0.69898,0.0001,27.47475]
[1776769776704,42.8,76642.6586,0.0,-0.69898,0.0001,27.47481]
[1776769777137,42.8,76642.6586,0.0,-0.69897,0.0001,27.47488]
[1776769777829,42.8,76642.6586,0.0,-0.69897,0.0001,27.47488]
[1776769778322,42.8,76638.9471,0.0,-0.69935,0.0001,27.45808]
[1776769778751,42.8,76638.9471,0.0,-0.69935,0.0001,27.45808]
[1776769778849,42.8,76638.9471,0.0,-0.69935,0.0001,27.45808]
[1776769779160,42.8,76638.9471,0.0,-0.69935,0.0001,27.45809]
[1776769781325,42.8,76649.2586,0.0,-0.69827,0.0001,27.50605]
[1776769781756,42.8,76649.2586,0.0,-0.69827,0.0001,27.50605]
[1776769782182,42.8,76649.2586,0.0,-0.69827,0.0001,27.50605]
[1776769783189,42.8,76647.4343,0.0,-0.69846,0.0001,27.49777]
[1776769784327,42.8,76642.1214,0.0,-0.69901,0.0001,27.47336]
[1776769785204,42.8,76642.1214,0.0,-0.699,0.0001,27.47344]
[1776769786211,42.8,76627.2086,0.0,-0.70054,0.0001,27.40475]
[1776769787218,42.81,76617.0486,0.0,-0.70158,0.0001,27.3578]
[1776769788205,42.81,76617.0486,0.0,-0.70158,0.0001,27.3578]
[1776769788225,42.81,76617.0486,0.0,-0.70158,0.0001,27.35792]
[1776769792253,42.81,76617.5257,0.0,-0.70152,0.0001,27.36058]
[1776769793260,42.81,76629.6786,0.0,-0.70027,0.0001,27.41687]
[1776769794267,42.81,76644.2957,0.0,-0.69876,0.0001,27.48423]
[1776769795274,42.81,76648.9371,0.0,-0.69828,0.0001,27.5056]
[1776769797343,42.81,76639.9829,0.0,-0.6992,0.0001,27.46448]
[1776769800311,42.81,76646.6971,0.0,-0.69851,0.0001,27.49544]
[1776769802325,42.81,76650.1443,0.0,-0.69815,0.0001,27.51123]
[1776769806352,42.81,76643.8843,0.0,-0.6988,0.0001,27.48244]
[1776769807563,42.81,76643.8843,0.0,-0.6988,0.0001,27.48244]
[1776769808354,42.81,76610.4929,0.0,-0.70224,0.0001,27.32788]
[1776769810356,42.81,76603.2171,0.0,-0.70299,0.0001,27.29375]
[1776769811509,42.81,76602.0786,0.0,-0.70311,0.0001,27.28835]
[1776769812379,42.81,76602.0786,0.0,-0.70311,0.0001,27.28835]
[1776769812366,42.81,76602.4786,0.0,-0.70307,0.0001,27.29012]
[1776769812556,42.81,76602.4786,0.0,-0.70307,0.0001,27.29012]
[1776769812695,42.81,76602.4786,0.0,-0.70307,0.0001,27.29012]
[1776769812701,42.81,76602.4786,0.0,-0.70307,0.0001,27.29012]
[1776769813571,42.81,76602.4786,0.0,-0.70307,0.0001,27.29012]
[1776769814249,42.81,76602.4786,0.0,-0.70307,0.0001,27.29004]
[1776769815369,42.81,76580.3671,0.0,-0.70534,0.0001,27.18643]
[1776769816468,42.81,76579.7614,0.0,-0.7054,0.0001,27.18357]
[1776769817371,42.81,76579.3486,0.0,-0.70544,0.0001,27.18163]
[1776769820374,42.81,76574.91,0.0,-0.70589,0.0001,27.16076]
[1776769825379,42.81,76580.1357,0.0,-0.70536,0.0001,27.18543]
[1776769829383,42.81,76573.0329,0.0,-0.70608,0.0001,27.15201]
[1776769830234,42.81,76573.0329,0.0,-0.70608,0.0001,27.15201]
[1776769830237,42.81,76573.0329,0.0,-0.70608,0.0001,27.15204]
[1776769834257,42.81,76573.8229,0.0,-0.70602,0.0001,27.15263]
[1776769837391,42.81,76565.1286,0.0,-0.7069,0.0001,27.11173]
[1776769838392,42.81,76575.46,0.0,-0.70585,0.0001,27.16051]
[1776769842213,42.81,76577.8186,0.0,-0.7056,0.0001,27.17166]
[1776769842293,42.81,76577.8186,0.0,-0.7056,0.0001,27.17166]
[1776769845064,42.81,76580.2014,0.0,-0.70536,0.0001,27.18287]
[1776769845172,42.81,76580.2014,0.0,-0.70536,0.0001,27.18287]
[1776769845195,42.81,76580.2014,0.0,-0.70536,0.0001,27.18287]
[1776769845216,42.81,76580.2014,0.0,-0.70536,0.0001,27.18287]
[1776769845426,42.81,76580.2014,0.0,-0.70536,0.0001,27.18287]
[1776769847406,42.81,76576.9643,0.0,-0.70569,0.0001,27.16763]
[1776769852411,42.81,76576.4786,0.0,-0.70574,0.0001,27.1654]
[1776769854055,42.81,76576.4371,0.0,-0.70574,0.0001,27.16522]
[1776769854117,42.81,76576.4371,0.0,-0.70574,0.0001,27.16522]
[1776769856424,42.81,76537.6057,0.0,-0.70969,0.0001,26.9813]
[1776769857946,42.81,76537.6057,0.0,-0.70969,0.0001,26.9815]
[1776769858049,42.81,76537.6057,0.0,-0.70968,0.0001,26.98175]
[1776769858732,42.81,76522.8643,0.0,-0.71117,0.0001,26.91148]
[1776769863764,42.82,76527.5971,0.0,-0.71067,0.0001,26.93532]
[1776769867792,42.82,76530.7429,0.0,-0.71035,0.0001,26.95027]
[1776769868800,42.82,76517.9886,0.0,-0.71165,0.0001,26.88891]
[1776769870554,42.82,76517.9886,0.0,-0.71165,0.0001,26.88868]
[1776769871440,42.81,76510.1057,0.0,-0.71245,0.0001,26.85069]
[1776769872212,42.81,76510.1057,0.0,-0.71245,0.0001,26.85069]
[1776769872306,42.81,76510.1057,0.0,-0.71245,0.0001,26.85063]
[1776769872859,42.81,76503.3543,0.0,-0.71314,0.0001,26.81804]
[1776769873476,42.81,76503.3543,0.0,-0.71314,0.0001,26.81804]
[1776769873842,42.81,76503.3543,0.0,-0.71314,0.0001,26.81785]
[1776769874849,42.81,76498.7443,0.0,-0.71361,0.0001,26.79541]
[1776769875856,42.81,76482.62,0.0,-0.71524,0.0001,26.71714]
[1776769876902,42.81,76482.62,0.0,-0.71524,0.0001,26.71714]
[1776769876975,42.81,76482.62,0.0,-0.71524,0.0001,26.717]
[1776769877870,42.81,76471.4814,0.0,-0.71637,0.0001,26.66267]
[1776769879955,42.81,76470.9871,0.0,-0.71642,0.0001,26.66012]
[1776769879968,42.81,76470.9871,0.0,-0.71642,0.0001,26.65997]
[1776769880902,42.81,76473.7214,0.0,-0.71615,0.0001,26.67322]
[1776769881909,42.81,76459.1114,0.0,-0.71762,0.0001,26.60181]
[1776769883508,42.81,76457.8429,0.0,-0.71775,0.0001,26.59552]
[1776769883923,42.81,76457.8429,0.0,-0.71775,0.0001,26.59543]
[1776769884934,42.81,76461.6986,0.0,-0.71736,0.0001,26.6142]
[1776769885937,42.81,76464.2371,0.0,-0.71711,0.0001,26.62648]
[1776769886944,42.81,76470.1229,0.0,-0.71652,0.0001,26.65511]
[1776769887951,42.81,76466.5829,0.0,-0.71688,0.0001,26.63773]
[1776769891979,42.8,76474.8071,0.0,-0.71608,0.0001,26.67428]
[1776769892986,42.8,76482.6686,0.0,-0.71529,0.0001,26.71251]
[1776769893993,42.8,76495.4971,0.0,-0.714,0.0001,26.77478]
[1776769895000,42.8,76499.44,0.0,-0.7136,0.0001,26.79386]
[1776769896014,42.8,76511.6371,0.0,-0.71236,0.0001,26.85271]
[1776769898022,42.8,76508.1657,0.0,-0.71271,0.0001,26.83601]
[1776769899029,42.8,76504.7643,0.0,-0.71306,0.0001,26.81957]
[1776769899813,42.8,76504.7643,0.0,-0.71306,0.0001,26.81957]
[1776769900805,42.8,76504.7643,0.0,-0.71306,0.0001,26.81954]
[1776769901388,42.8,76504.7643,0.0,-0.71306,0.0001,26.81954]
[1776769901465,42.8,76504.7643,0.0,-0.71306,0.0001,26.81954]
[1776769901471,42.8,76504.7643,0.0,-0.71306,0.0001,26.81954]
[1776769901928,42.8,76504.7643,0.0,-0.71306,0.0001,26.81954]
[1776769902223,42.8,76504.7643,0.0,-0.71306,0.0001,26.81954]
[1776769902520,42.81,76504.7643,0.0,-0.71305,0.0001,26.82011]
[1776769903094,42.81,76504.7643,0.0,-0.71304,0.0001,26.82023]
[1776769903531,42.81,76504.7643,0.0,-0.71304,0.0001,26.82023]
[1776769903916,42.81,76504.7643,0.0,-0.71304,0.0001,26.82023]
[1776769904023,42.81,76504.7643,0.0,-0.71304,0.0001,26.82023]
[1776769904101,42.81,76504.7643,0.0,-0.71305,0.0001,26.82003]
[1776769905108,42.81,76373.7071,0.0,-0.72616,0.0001,26.17455]
[1776769907122,42.81,76375.0986,0.0,-0.72602,0.0001,26.18178]
[1776769908129,42.81,76388.8386,0.0,-0.72465,0.0001,26.25078]
[1776769909136,42.81,76403.5786,0.0,-0.72318,0.0001,26.3245]
[1776769914171,42.81,76400.0843,0.0,-0.72351,0.0001,26.30811]
[1776769916185,42.81,76405.2586,0.0,-0.72299,0.0001,26.33421]
[1776769921220,42.82,76409.2729,0.0,-0.72257,0.0001,26.35498]
[1776769926255,42.82,76407.7429,0.0,-0.72271,0.0001,26.34814]
[1776769930283,42.82,76413.2129,0.0,-0.72215,0.0001,26.37582]
[1776769935318,42.83,76412.3957,0.0,-0.72222,0.0001,26.37245]
[1776769937576,42.83,76408.9429,0.0,-0.72256,0.0001,26.35547]
[1776769939359,42.83,76416.3429,0.0,-0.72181,0.0001,26.39258]
[1776769940366,42.83,76402.9857,0.0,-0.72314,0.0001,26.32646]
[1776769941405,42.83,76402.9857,0.0,-0.72314,0.0001,26.32646]
[1776769944439,42.83,76401.3371,0.0,-0.72329,0.0001,26.3188]
[1776769944489,42.83,76401.3371,0.0,-0.72329,0.0001,26.3188]
[1776769944520,42.83,76401.3371,0.0,-0.72329,0.0001,26.3188]
[1776769944687,42.83,76398.5471,0.0,-0.72356,0.0001,26.30511]
[1776769947557,42.83,76397.9471,0.0,-0.72361,0.0001,26.30253]
[1776769948436,42.84,76396.6657,0.0,-0.72374,0.0001,26.29636]
[1776769948636,42.84,76396.6657,0.0,-0.72373,0.0001,26.29646]
[1776769949465,42.84,76396.6657,0.0,-0.72373,0.0001,26.29646]
[1776769949519,42.84,76396.6657,0.0,-0.72373,0.0001,26.29658]
[1776769950445,42.84,76386.8929,0.0,-0.7247,0.0001,26.24783]
[1776769951198,42.84,76386.8929,0.0,-0.7247,0.0001,26.24783]
[1776769952461,42.84,76365.1486,0.0,-0.72687,0.0001,26.13567]
[1776769957494,42.84,76365.0029,0.0,-0.72688,0.0001,26.13505]
[1776769961522,42.84,76360.2129,0.0,-0.72735,0.0001,26.11108]
[1776769962529,42.84,76358.0429,0.0,-0.72757,0.0001,26.10007]
[1776769963536,42.84,76344.1214,0.0,-0.72894,0.0001,26.02975]
[1776769966556,42.84,76351.4986,0.0,-0.72821,0.0001,26.06708]
[1776769968566,42.84,76357.7971,0.0,-0.72759,0.0001,26.09896]
[1776769969567,42.84,76349.8771,0.0,-0.72837,0.0001,26.05891]
[1776769972882,42.84,76349.9971,0.0,-0.72837,0.0001,26.05917]
[1776769972935,42.84,76349.9971,0.0,-0.72837,0.0001,26.05917]
[1776769973190,42.84,76349.9971,0.0,-0.72837,0.0001,26.05917]
[1776769977575,42.84,76358.4729,0.0,-0.72752,0.0001,26.10233]
[1776769980941,42.84,76354.8629,0.0,-0.72788,0.0001,26.08434]
[1776769980991,42.84,76354.8629,0.0,-0.72788,0.0001,26.08434]
[1776769981003,42.84,76354.8629,0.0,-0.72788,0.0001,26.08434]
[1776769981192,42.84,76354.8629,0.0,-0.72788,0.0001,26.08434]
[1776769982404,42.84,76354.8629,0.0,-0.72787,0.0001,26.08442]
[1776769982439,42.84,76354.8629,0.0,-0.72787,0.0001,26.08442]
[1776769982456,42.84,76354.8629,0.0,-0.72787,0.0001,26.08442]
[1776769982468,42.84,76354.8629,0.0,-0.72787,0.0001,26.08442]
[1776769982522,42.84,76354.8629,0.0,-0.72787,0.0001,26.08442]
[1776769982564,42.84,76354.8629,0.0,-0.72787,0.0001,26.0845]
[1776769982671,42.84,76354.8629,0.0,-0.72787,0.0001,26.0845]
[1776769982688,42.84,76354.8629,0.0,-0.72787,0.0001,26.0845]
[1776769987588,42.84,76360.4771,0.0,-0.72731,0.0001,26.11311]
[1776769989590,42.84,76365.8071,0.0,-0.72678,0.0001,26.13997]
[1776769991592,42.84,76382.4114,0.0,-0.72514,0.0001,26.22314]
[1776769992593,42.84,76388.7657,0.0,-0.72452,0.0001,26.2548]
[1776769993594,42.84,76398.3943,0.0,-0.72356,0.0001,26.30267]
[1776769998599,42.84,76399.4157,0.0,-0.72348,0.0001,26.30706]
[1776770000956,42.84,76402.5414,0.0,-0.72317,0.0001,26.32231]
[1776770003750,42.83,76404.1714,0.0,-0.72302,0.0001,26.32993]
[1776770003804,42.83,76404.1714,0.0,-0.72302,0.0001,26.32993]
[1776770004703,42.83,76404.31,0.0,-0.72301,0.0001,26.33046]
[1776770006199,42.83,76404.8457,0.0,-0.72296,0.0001,26.33297]
[1776770007608,42.83,76398.2429,0.0,-0.72362,0.0001,26.29982]
[1776770008609,42.83,76392.2143,0.0,-0.72422,0.0001,26.27]
[1776770009803,42.83,76396.8571,0.0,-0.72375,0.0001,26.29336]
[1776770011227,42.83,76401.6129,0.0,-0.72327,0.0001,26.31722]
[1776770011379,42.83,76401.6129,0.0,-0.72327,0.0001,26.31722]
[1776770011405,42.83,76401.6129,0.0,-0.72327,0.0001,26.31722]
[1776770011438,42.83,76401.6129,0.0,-0.72327,0.0001,26.31722]
[1776770012141,42.83,76401.6129,0.0,-0.72329,0.0001,26.31416]
[1776770012190,42.83,76401.6129,0.0,-0.72329,0.0001,26.31416]
[1776770012194,42.83,76401.6129,0.0,-0.72329,0.0001,26.31416]
[1776770013175,42.84,76401.6129,0.0,-0.72328,0.0001,26.31437]
[1776770013205,42.84,76401.6129,0.0,-0.72328,0.0001,26.31437]
[1776770013229,42.84,76401.6129,0.0,-0.72328,0.0001,26.31437]
[1776770014615,42.84,76396.2214,0.0,-0.72381,0.0001,26.28795]
[1776770016264,42.84,76393.0871,0.0,-0.72412,0.0001,26.27256]
[1776770016313,42.84,76393.0871,0.0,-0.72412,0.0001,26.27256]
[1776770016336,42.84,76393.0871,0.0,-0.72412,0.0001,26.27256]
[1776770016436,42.84,76393.0871,0.0,-0.72412,0.0001,26.27256]
[1776770016472,42.84,76393.0871,0.0,-0.72412,0.0001,26.27245]
[1776770021943,42.83,76393.8114,0.0,-0.72406,0.0001,26.27539]
[1776770022950,42.83,76383.9371,0.0,-0.72504,0.0001,26.22604]
[1776770026978,42.83,76373.2586,0.0,-0.7261,0.0001,26.17246]
[1776770031006,42.83,76376.8471,0.0,-0.72575,0.0001,26.19037]
[1776770034030,42.83,76384.75,0.0,-0.72497,0.0001,26.22973]
[1776770036042,42.83,76395.9829,0.0,-0.72385,0.0001,26.28618]
[1776770037049,42.84,76407.0086,0.0,-0.72275,0.0001,26.34119]
[1776770038428,42.84,76407.0086,0.0,-0.72275,0.0001,26.34119]
[1776770038441,42.84,76407.0086,0.0,-0.72275,0.0001,26.34119]
[1776770038480,42.84,76407.0086,0.0,-0.72275,0.0001,26.34119]
[1776770038481,42.84,76407.0086,0.0,-0.72275,0.0001,26.34119]
[1776770040120,42.84,76408.8529,0.0,-0.72256,0.0001,26.35065]
[1776770040193,42.84,76408.8529,0.0,-0.72256,0.0001,26.35065]
[1776770040232,42.84,76408.8529,0.0,-0.72256,0.0001,26.35065]
[1776770040297,42.84,76408.8529,0.0,-0.72256,0.0001,26.35065]
[1776770040618,42.84,76408.8529,0.0,-0.72256,0.0001,26.35065]
[1776770040640,42.84,76408.8914,0.0,-0.72255,0.0001,26.351]
[1776770040689,42.84,76408.8914,0.0,-0.72255,0.0001,26.351]
[1776770040727,42.84,76408.8914,0.0,-0.72255,0.0001,26.351]
[1776770040992,42.84,76408.8914,0.0,-0.72255,0.0001,26.351]
[1776770041044,42.84,76408.8914,0.0,-0.72255,0.0001,26.351]
[1776770041197,42.84,76408.8914,0.0,-0.72255,0.0001,26.351]
[1776770041308,42.84,76408.8914,0.0,-0.72255,0.0001,26.351]
[1776770041425,42.84,76408.8914,0.0,-0.72255,0.0001,26.351]
[1776770041434,42.84,76408.8914,0.0,-0.72255,0.0001,26.351]
[1776770041526,42.84,76408.8914,0.0,-0.72255,0.0001,26.35115]
[1776770046566,42.84,76405.4886,0.0,-0.72287,0.0001,26.33489]
[1776770046621,42.84,76405.4886,0.0,-0.72287,0.0001,26.33489]
[1776770046697,42.84,76406.0929,0.0,-0.72281,0.0001,26.33805]
[1776770047485,42.84,76406.0929,0.0,-0.72281,0.0001,26.33805]
[1776770048052,42.84,76406.0929,0.0,-0.72281,0.0001,26.33821]
[1776770048305,42.84,76406.0929,0.0,-0.72281,0.0001,26.33821]
[1776770048486,42.84,76406.0929,0.0,-0.72281,0.0001,26.33821]
[1776770048587,42.84,76406.0929,0.0,-0.72281,0.0001,26.33821]
[1776770048640,42.84,76406.0929,0.0,-0.7228,0.0001,26.33836]
[1776770048655,42.84,76406.0929,0.0,-0.7228,0.0001,26.33836]
[1776770049178,42.84,76406.0929,0.0,-0.7228,0.0001,26.33836]
[1776770049204,42.84,76406.0929,0.0,-0.7228,0.0001,26.33841]
[1776770050144,42.84,76429.7657,0.0,-0.72044,0.0001,26.45563]
[1776770051494,42.84,76429.7657,0.0,-0.72044,0.0001,26.45563]
[1776770053163,42.84,76439.32,0.0,-0.71949,0.0001,26.50273]
[1776770058227,42.84,76441.8986,0.0,-0.71923,0.0001,26.51541]
[1776770058429,42.84,76441.8986,0.0,-0.71923,0.0001,26.51541]
[1776770060225,42.84,76437.4757,0.0,-0.71967,0.0001,26.49369]
[1776770064605,42.84,76439.8057,0.0,-0.71944,0.0001,26.50515]
[1776770064658,42.84,76439.8057,0.0,-0.71944,0.0001,26.50515]
[1776770064696,42.84,76438.7943,0.0,-0.71954,0.0001,26.50018]
[1776770070236,42.84,76436.7429,0.0,-0.71974,0.0001,26.49016]
[1776770070288,42.84,76436.7429,0.0,-0.71974,0.0001,26.49016]
[1776770070290,42.84,76436.7429,0.0,-0.71974,0.0001,26.49016]
[1776770070437,42.84,76436.7429,0.0,-0.71974,0.0001,26.49016]
[1776770070538,42.84,76436.7429,0.0,-0.71974,0.0001,26.49018]
[1776770072193,42.84,76437.2357,0.0,-0.71971,0.0001,26.48936]
[1776770075318,42.84,76443.19,0.0,-0.71912,0.0001,26.51861]
[1776770080353,42.84,76443.8629,0.0,-0.71905,0.0001,26.52185]
[1776770082409,42.84,76441.8286,0.0,-0.71925,0.0001,26.51187]
[1776770082440,42.84,76441.8286,0.0,-0.71925,0.0001,26.51187]
[1776770082461,42.84,76441.8286,0.0,-0.71925,0.0001,26.51187]
[1776770082497,42.84,76441.8286,0.0,-0.71925,0.0001,26.51187]
[1776770083248,42.84,76441.8286,0.0,-0.71925,0.0001,26.5119]
[1776770083253,42.84,76441.8286,0.0,-0.71925,0.0001,26.5119]
[1776770083440,42.84,76441.8286,0.0,-0.71925,0.0001,26.5119]
[1776770084381,42.84,76436.5171,0.0,-0.71978,0.0001,26.48581]
[1776770084749,42.84,76436.5171,0.0,-0.71978,0.0001,26.48581]
[1776770084756,42.84,76436.5171,0.0,-0.71978,0.0001,26.48581]
[1776770084802,42.84,76436.5171,0.0,-0.71978,0.0001,26.48581]
[1776770084940,42.84,76436.5171,0.0,-0.71978,0.0001,26.48581]
[1776770085388,42.84,76436.5171,0.0,-0.71978,0.0001,26.48583]
[1776770088498,42.84,76436.2243,0.0,-0.71981,0.0001,26.48443]
[1776770088552,42.84,76436.2243,0.0,-0.71981,0.0001,26.48443]
[1776770088557,42.84,76436.2243,0.0,-0.71981,0.0001,26.48443]
[1776770088695,42.84,76436.2243,0.0,-0.71981,0.0001,26.48446]
[1776770088797,42.84,76436.2243,0.0,-0.71981,0.0001,26.48446]
[1776770088915,42.84,76436.2243,0.0,-0.71981,0.0001,26.48446]
[1776770091430,42.84,76440.6714,0.0,-0.71937,0.0001,26.50635]
[1776770093444,42.84,76447.0843,0.0,-0.71872,0.0001,26.5378]
[1776770095458,42.85,76423.8371,0.0,-0.72104,0.0001,26.42352]
[1776770096465,42.85,76415.3929,0.0,-0.72188,0.0001,26.38187]
[1776770097675,42.85,76415.3929,0.0,-0.72188,0.0001,26.38187]
[1776770097696,42.85,76415.3929,0.0,-0.72188,0.0001,26.38187]
[1776770098287,42.85,76415.1643,0.0,-0.7219,0.0001,26.38085]
[1776770098397,42.85,76415.1643,0.0,-0.7219,0.0001,26.38085]
[1776770101500,42.85,76421.2814,0.0,-0.72128,0.0001,26.41152]
[1776770103543,42.85,76422.6686,0.0,-0.72114,0.0001,26.41846]
[1776770104334,42.85,76422.6686,0.0,-0.72114,0.0001,26.41853]
[1776770104388,42.85,76422.6686,0.0,-0.72114,0.0001,26.41853]
[1776770107315,42.85,76422.35,0.0,-0.72117,0.0001,26.41713]
[1776770108239,42.85,76422.35,0.0,-0.72117,0.0001,26.4172]
[1776770108371,42.85,76422.35,0.0,-0.72117,0.0001,26.4172]
[1776770108497,42.85,76422.35,0.0,-0.72117,0.0001,26.4172]
[1776770108698,42.85,76422.35,0.0,-0.72117,0.0001,26.4172]
[1776770108702,42.85,76422.35,0.0,-0.72117,0.0001,26.41727]
[1776770109556,42.85,76425.7614,0.0,-0.72082,0.0001,26.4343]
[1776770110563,42.85,76401.3214,0.0,-0.72325,0.0001,26.3134]
[1776770112446,42.85,76397.0414,0.0,-0.72367,0.0001,26.29231]
[1776770114223,42.85,76401.4,0.0,-0.72323,0.0001,26.3144]
[1776770115606,42.86,76387.5671,0.0,-0.72459,0.0001,26.24598]
[1776770116207,42.86,76387.5671,0.0,-0.72459,0.0001,26.24598]
[1776770117615,42.86,76392.7671,0.0,-0.72407,0.0001,26.27235]
[1776770122650,42.86,76390.7157,0.0,-0.72426,0.0001,26.2628]
[1776770122899,42.86,76390.7157,0.0,-0.72426,0.0001,26.2628]
[1776770124664,42.86,76357.5243,0.0,-0.72754,0.0001,26.09663]
[1776770126819,42.86,76357.9629,0.0,-0.72749,0.0001,26.09894]
[1776770132106,42.86,76359.2514,0.0,-0.72738,0.0001,26.10233]
[1776770132157,42.86,76359.2514,0.0,-0.72738,0.0001,26.10233]
[1776770132162,42.86,76359.2514,0.0,-0.72738,0.0001,26.10233]
[1776770132191,42.86,76359.2514,0.0,-0.72738,0.0001,26.10233]
[1776770135341,42.86,76360.03,0.0,-0.7273,0.0001,26.10637]
[1776770135390,42.86,76360.03,0.0,-0.7273,0.0001,26.10637]
[1776770135436,42.86,76360.03,0.0,-0.7273,0.0001,26.10637]
[1776770135491,42.86,76360.03,0.0,-0.7273,0.0001,26.10641]
[1776770138744,42.86,76354.7357,0.0,-0.72782,0.0001,26.07992]
[1776770138904,42.86,76354.7357,0.0,-0.72782,0.0001,26.07992]
[1776770138941,42.86,76354.7357,0.0,-0.72782,0.0001,26.07992]
[1776770138954,42.86,76354.7357,0.0,-0.72782,0.0001,26.07992]
[1776770138956,42.86,76354.7357,0.0,-0.72782,0.0001,26.07992]
[1776770141683,42.86,76357.2871,0.0,-0.72757,0.0001,26.09289]
[1776770141747,42.86,76357.7243,0.0,-0.72752,0.0001,26.09514]
[1776770141835,42.86,76357.7243,0.0,-0.72752,0.0001,26.09514]
[1776770141936,42.86,76357.7243,0.0,-0.72752,0.0001,26.09514]
[1776770146025,42.87,76358.31,0.0,-0.72746,0.0001,26.09829]
[1776770146043,42.87,76358.31,0.0,-0.72746,0.0001,26.09829]
[1776770146078,42.87,76358.31,0.0,-0.72746,0.0001,26.09829]
[1776770146192,42.87,76358.31,0.0,-0.72746,0.0001,26.09829]
[1776770148348,42.87,76362.4471,0.0,-0.72705,0.0001,26.11916]
[1776770148369,42.87,76362.4471,0.0,-0.72705,0.0001,26.11916]
[1776770148419,42.87,76362.4471,0.0,-0.72705,0.0001,26.11916]
[1776770148441,42.87,76362.4471,0.0,-0.72705,0.0001,26.11916]
[1776770148540,42.87,76362.4471,0.0,-0.72705,0.0001,26.11919]
[1776770150756,42.87,76367.8186,0.0,-0.72652,0.0001,26.14619]
[1776770151686,42.87,76367.8186,0.0,-0.72652,0.0001,26.14619]
[1776770151748,42.87,76367.8186,0.0,-0.72652,0.0001,26.14619]
[1776770151766,42.87,76369.0271,0.0,-0.7264,0.0001,26.15226]
[1776770151938,42.87,76369.0271,0.0,-0.7264,0.0001,26.15226]
[1776770154760,42.87,76380.02,0.0,-0.72531,0.0001,26.20722]
[1776770155930,42.87,76382.57,0.0,-0.72506,0.0001,26.2199]
[1776770155937,42.87,76382.57,0.0,-0.72506,0.0001,26.2199]
[1776770158250,42.86,76385.2629,0.0,-0.7248,0.0001,26.23319]
[1776770158275,42.86,76385.2629,0.0,-0.7248,0.0001,26.23319]
[1776770159956,42.86,76385.8957,0.0,-0.72474,0.0001,26.23619]
[1776770160006,42.86,76385.8957,0.0,-0.72474,0.0001,26.23619]
[1776770160017,42.86,76385.8957,0.0,-0.72474,0.0001,26.23619]
[1776770160200,42.86,76385.8957,0.0,-0.72474,0.0001,26.23619]
[1776770160301,42.86,76385.8957,0.0,-0.72474,0.0001,26.23611]
[1776770163769,42.86,76396.6057,0.0,-0.72369,0.0001,26.28918]
[1776770164770,42.86,76406.8814,0.0,-0.72267,0.0001,26.34008]
[1776770165581,42.86,76406.8814,0.0,-0.72267,0.0001,26.34008]
[1776770165627,42.86,76406.8814,0.0,-0.72267,0.0001,26.34008]
[1776770165633,42.86,76406.8814,0.0,-0.72267,0.0001,26.34008]
[1776770165691,42.86,76406.8814,0.0,-0.72267,0.0001,26.34008]
[1776770170776,42.86,76411.2814,0.0,-0.72226,0.0001,26.36075]
[1776770171532,42.86,76411.2814,0.0,-0.72226,0.0001,26.36075]
[1776770171553,42.86,76411.2814,0.0,-0.72226,0.0001,26.36075]
[1776770171585,42.86,76411.2814,0.0,-0.72226,0.0001,26.36075]
[1776770171706,42.86,76411.2814,0.0,-0.72226,0.0001,26.36075]
[1776770171777,42.86,76408.2257,0.0,-0.72256,0.0001,26.34541]
[1776770175274,42.85,76409.7786,0.0,-0.72242,0.0001,26.35255]
[1776770175326,42.85,76409.7786,0.0,-0.72242,0.0001,26.35255]
[1776770175435,42.85,76409.7786,0.0,-0.72242,0.0001,26.35255]
[1776770175536,42.85,76409.7786,0.0,-0.72243,0.0001,26.35236]
[1776770179784,42.85,76414.9414,0.0,-0.72193,0.0001,26.37716]
[1776770181003,42.85,76415.31,0.0,-0.7219,0.0001,26.37877]
[1776770181049,42.85,76415.31,0.0,-0.7219,0.0001,26.37877]
[1776770181055,42.85,76415.31,0.0,-0.7219,0.0001,26.37877]
[1776770181201,42.85,76415.31,0.0,-0.7219,0.0001,26.37877]
[1776770184373,42.85,76413.7386,0.0,-0.72207,0.0001,26.37036]
[1776770184418,42.85,76413.7386,0.0,-0.72207,0.0001,26.37036]
[1776770184428,42.85,76413.7386,0.0,-0.72207,0.0001,26.37036]
[1776770184437,42.85,76413.7386,0.0,-0.72207,0.0001,26.37036]
[1776770184476,42.84,76413.7386,0.0,-0.72207,0.0001,26.37016]
[1776770187074,42.84,76418.2529,0.0,-0.72163,0.0001,26.39209]
[1776770187131,42.84,76418.2529,0.0,-0.72163,0.0001,26.39209]
[1776770187191,42.84,76418.2529,0.0,-0.72163,0.0001,26.39209]
[1776770189688,42.84,76422.3757,0.0,-0.72123,0.0001,26.412]
[1776770189729,42.84,76422.3757,0.0,-0.72123,0.0001,26.412]
[1776770189739,42.84,76422.3757,0.0,-0.72123,0.0001,26.412]
[1776770189761,42.84,76422.3757,0.0,-0.72124,0.0001,26.41175]
[1776770189938,42.84,76422.3757,0.0,-0.72124,0.0001,26.41175]
[1776770195154,42.83,76421.0143,0.0,-0.72142,0.0001,26.40037]
[1776770197210,42.83,76421.3843,0.0,-0.72139,0.0001,26.40197]
[1776770197255,42.83,76421.3843,0.0,-0.72139,0.0001,26.40197]
[1776770197306,42.83,76421.3843,0.0,-0.72139,0.0001,26.40197]
[1776770197444,42.83,76421.3843,0.0,-0.72139,0.0001,26.40197]
[1776770197539,42.83,76421.3843,0.0,-0.72139,0.0001,26.40172]
[1776770199182,42.83,76427.1743,0.0,-0.72083,0.0001,26.42983]
[1776770203184,42.83,76428.3943,0.0,-0.72072,0.0001,26.43507]
[1776770203413,42.83,76428.3943,0.0,-0.72072,0.0001,26.43507]
[1776770203439,42.83,76428.3943,0.0,-0.72072,0.0001,26.43507]
[1776770203461,42.83,76428.3943,0.0,-0.72072,0.0001,26.43507]
[1776770203493,42.82,76428.3943,0.0,-0.72073,0.0001,26.43479]
[1776770204217,42.82,76434.9614,0.0,-0.72008,0.0001,26.4669]
[1776770206666,42.82,76434.97,0.0,-0.72009,0.0001,26.46666]
[1776770206696,42.82,76434.97,0.0,-0.72009,0.0001,26.46666]
[1776770206717,42.82,76434.97,0.0,-0.72009,0.0001,26.46666]
[1776770206732,42.82,76434.97,0.0,-0.72009,0.0001,26.46637]
[1776770212273,42.81,76438.1043,0.0,-0.71982,0.0001,26.48008]
[1776770213306,42.81,76438.1043,0.0,-0.71982,0.0001,26.48008]
[1776770213351,42.81,76438.1043,0.0,-0.71982,0.0001,26.48008]
[1776770213358,42.81,76438.1043,0.0,-0.71982,0.0001,26.48008]
[1776770213442,42.81,76438.1043,0.0,-0.71982,0.0001,26.48008]
[1776770213538,42.81,76438.1043,0.0,-0.71982,0.0001,26.47977]
[1776770214287,42.81,76440.9543,0.0,-0.71954,0.0001,26.4935]
[1776770215294,42.81,76442.1429,0.0,-0.71943,0.0001,26.49936]
[1776770217307,42.81,76439.0986,0.0,-0.71973,0.0001,26.48442]
[1776770218315,42.81,76438.7286,0.0,-0.71977,0.0001,26.48263]
[1776770220825,42.81,76440.7271,0.0,-0.71956,0.0001,26.49251]
[1776770223349,42.81,76441.2114,0.0,-0.71951,0.0001,26.49495]
[1776770224356,42.81,76440.1186,0.0,-0.71962,0.0001,26.48959]
[1776770226379,42.81,76439.85,0.0,-0.71965,0.0001,26.48832]
[1776770227535,42.81,76439.85,0.0,-0.71965,0.0001,26.48832]
[1776770227589,42.81,76439.85,0.0,-0.71965,0.0001,26.48832]
[1776770227701,42.81,76439.85,0.0,-0.71965,0.0001,26.48832]
[1776770227799,42.81,76439.85,0.0,-0.71965,0.0001,26.48836]
[1776770228393,42.81,76434.9071,0.0,-0.72014,0.0001,26.46405]
[1776770233427,42.81,76434.0314,0.0,-0.72022,0.0001,26.45996]
[1776770234822,42.81,76434.0314,0.0,-0.72022,0.0001,26.45996]
[1776770234839,42.81,76434.4814,0.0,-0.72018,0.0001,26.46222]
[1776770234935,42.81,76434.4814,0.0,-0.72018,0.0001,26.46222]
[1776770235192,42.81,76434.4814,0.0,-0.72018,0.0001,26.46222]
[1776770235210,42.81,76434.4814,0.0,-0.72018,0.0001,26.46222]
[1776770235442,42.81,76434.4814,0.0,-0.72018,0.0001,26.46225]
[1776770236449,42.81,76437.7057,0.0,-0.71985,0.0001,26.47817]
[1776770237759,42.81,76437.7057,0.0,-0.71985,0.0001,26.47817]
[1776770237810,42.81,76437.7057,0.0,-0.71985,0.0001,26.47817]
[1776770237842,42.81,76438.7971,0.0,-0.71974,0.0001,26.48357]
[1776770237944,42.81,76438.7971,0.0,-0.71974,0.0001,26.48357]
[1776770238843,42.81,76438.5043,0.0,-0.71977,0.0001,26.48216]
[1776770241484,42.81,76440.1529,0.0,-0.71961,0.0001,26.49034]
[1776770242847,42.81,76438.7843,0.0,-0.71974,0.0001,26.48363]
[1776770243069,42.81,76438.7843,0.0,-0.71974,0.0001,26.48363]
[1776770243121,42.81,76438.7843,0.0,-0.71974,0.0001,26.48363]
[1776770243123,42.81,76438.7843,0.0,-0.71974,0.0001,26.48363]
[1776770243197,42.81,76438.7843,0.0,-0.71974,0.0001,26.48363]
[1776770243498,42.81,76438.7843,0.0,-0.71974,0.0001,26.48365]
[1776770245512,42.81,76439.0529,0.0,-0.71972,0.0001,26.48502]
[1776770248147,42.81,76439.0586,0.0,-0.71971,0.0001,26.4851]
[1776770248156,42.81,76439.0586,0.0,-0.71971,0.0001,26.4851]
[1776770248163,42.81,76439.0586,0.0,-0.71971,0.0001,26.4851]
[1776770248192,42.81,76439.0586,0.0,-0.71971,0.0001,26.4851]
[1776770248533,42.81,76439.0586,0.0,-0.71971,0.0001,26.48514]
[1776770249539,42.81,76434.33,0.0,-0.72018,0.0001,26.46189]
[1776770254575,42.82,76435.3243,0.0,-0.7201,0.0001,26.46376]
[1776770258603,42.82,76437.3357,0.0,-0.7199,0.0001,26.47379]
[1776770258889,42.82,76437.3357,0.0,-0.7199,0.0001,26.47379]
[1776770258938,42.82,76437.3357,0.0,-0.7199,0.0001,26.47379]
[1776770259610,42.82,76437.3357,0.0,-0.7199,0.0001,26.4738]
[1776770260344,42.82,76437.3357,0.0,-0.7199,0.0001,26.4738]
[1776770260567,42.82,76437.3357,0.0,-0.7199,0.0001,26.4738]
[1776770261624,42.82,76444.0729,0.0,-0.71922,0.0001,26.50687]
[1776770262631,42.82,76462.8957,0.0,-0.71734,0.0001,26.59907]
[1776770263637,42.81,76464.3771,0.0,-0.71719,0.0001,26.60622]
[1776770264075,42.81,76464.3771,0.0,-0.71719,0.0001,26.60622]
[1776770264197,42.81,76464.3771,0.0,-0.71719,0.0001,26.60622]
[1776770264578,42.81,76464.3771,0.0,-0.71719,0.0001,26.60622]
[1776770264658,42.81,76464.3771,0.0,-0.71719,0.0001,26.60622]
[1776770264680,42.81,76464.3771,0.0,-0.71719,0.0001,26.60614]
[1776770265652,42.81,76462.0257,0.0,-0.71743,0.0001,26.59456]
[1776770266659,42.81,76463.1814,0.0,-0.71732,0.0001,26.60012]
[1776770267666,42.81,76464.5486,0.0,-0.71718,0.0001,26.60669]
[1776770268673,42.81,76469.0086,0.0,-0.71674,0.0001,26.62836]
[1776770269680,42.81,76470.5429,0.0,-0.71658,0.0001,26.63572]
[1776770271694,42.81,76472.5329,0.0,-0.71639,0.0001,26.64514]
[1776770272701,42.81,76480.1414,0.0,-0.71563,0.0001,26.68203]
[1776770273026,42.81,76480.1414,0.0,-0.71563,0.0001,26.68203]
[1776770273075,42.81,76480.1414,0.0,-0.71563,0.0001,26.68203]
[1776770273201,42.81,76480.1414,0.0,-0.71563,0.0001,26.68203]
[1776770273709,42.81,76480.1414,0.0,-0.71563,0.0001,26.68186]
[1776770274716,42.81,76481.7657,0.0,-0.71547,0.0001,26.68959]
[1776770275723,42.81,76483.2457,0.0,-0.71533,0.0001,26.69661]
[1776770276936,42.81,76484.1929,0.0,-0.71524,0.0001,26.70103]
[1776770277737,42.81,76484.1929,0.0,-0.71524,0.0001,26.70085]
[1776770279750,42.8,76487.12,0.0,-0.71495,0.0001,26.71468]
[1776770280758,42.8,76488.9,0.0,-0.71478,0.0001,26.72312]
[1776770281769,42.8,76490.3343,0.0,-0.71464,0.0001,26.72987]
[1776770284054,42.8,76490.4471,0.0,-0.71464,0.0001,26.73004]
[1776770284108,42.8,76490.4471,0.0,-0.71464,0.0001,26.73004]
[1776770284194,42.8,76490.4471,0.0,-0.71464,0.0001,26.73004]
[1776770284790,42.8,76490.4471,0.0,-0.71464,0.0001,26.72985]
[1776770285797,42.8,76486.9514,0.0,-0.715,0.0001,26.71271]
[1776770290837,42.79,76489.4386,0.0,-0.71477,0.0001,26.72384]
[1776770294936,42.79,76489.9743,0.0,-0.71473,0.0001,26.72566]
[1776770294990,42.79,76489.9743,0.0,-0.71473,0.0001,26.72566]
[1776770295193,42.79,76489.9743,0.0,-0.71473,0.0001,26.72566]
[1776770295871,42.79,76489.9743,0.0,-0.71473,0.0001,26.72549]
[1776770296879,42.79,76486.5214,0.0,-0.71509,0.0001,26.70855]
[1776770301910,42.79,76490.9386,0.0,-0.71466,0.0001,26.72907]
[1776770302097,42.79,76490.9386,0.0,-0.71466,0.0001,26.72907]
[1776770302170,42.79,76490.9386,0.0,-0.71466,0.0001,26.72907]
[1776770302194,42.79,76490.9386,0.0,-0.71466,0.0001,26.72907]
[1776770302293,42.78,76490.9386,0.0,-0.71467,0.0001,26.72887]
[1776770303912,42.78,76492.3129,0.0,-0.71453,0.0001,26.73534]
[1776770304913,42.78,76496.3314,0.0,-0.71413,0.0001,26.75459]
[1776770306915,42.78,76502.2686,0.0,-0.71354,0.0001,26.78286]
[1776770307916,42.78,76508.7343,0.0,-0.71289,0.0001,26.81382]
[1776770308917,42.78,76511.6186,0.0,-0.7126,0.0001,26.82776]
[1776770309918,42.78,76507.2914,0.0,-0.71304,0.0001,26.80693]
[1776770310065,42.78,76507.2914,0.0,-0.71304,0.0001,26.80693]
[1776770310117,42.78,76507.2914,0.0,-0.71304,0.0001,26.80693]
[1776770310118,42.78,76507.2914,0.0,-0.71304,0.0001,26.80693]
[1776770310191,42.78,76507.2914,0.0,-0.71304,0.0001,26.80693]
[1776770310276,42.78,76507.2914,0.0,-0.71304,0.0001,26.80698]
[1776770311920,42.78,76505.3929,0.0,-0.71325,0.0001,26.79464]
[1776770313922,42.78,76517.9843,0.0,-0.71198,0.0001,26.85508]
[1776770314206,42.78,76517.9843,0.0,-0.71198,0.0001,26.85508]
[1776770314262,42.78,76517.9843,0.0,-0.71198,0.0001,26.85508]
[1776770314350,42.78,76517.9843,0.0,-0.71198,0.0001,26.8548]
[1776770315924,42.78,76513.5643,0.0,-0.71244,0.0001,26.83323]
[1776770316375,42.78,76513.5643,0.0,-0.71244,0.0001,26.83323]
[1776770316437,42.77,76513.5643,0.0,-0.71245,0.0001,26.83292]
[1776770317926,42.77,76520.2657,0.0,-0.71177,0.0001,26.86486]
[1776770318230,42.77,76520.2657,0.0,-0.71177,0.0001,26.86486]
[1776770318275,42.77,76520.2657,0.0,-0.71178,0.0001,26.86454]
[1776770321930,42.77,76514.4071,0.0,-0.71239,0.0001,26.83544]
[1776770322228,42.77,76514.4071,0.0,-0.71239,0.0001,26.83544]
[1776770322301,42.77,76514.4071,0.0,-0.7124,0.0001,26.83515]
[1776770324933,42.76,76511.0457,0.0,-0.71275,0.0001,26.81839]
[1776770325934,42.76,76516.2586,0.0,-0.71223,0.0001,26.84323]
[1776770327936,42.76,76520.7429,0.0,-0.71178,0.0001,26.86482]
[1776770332941,42.76,76519.6943,0.0,-0.71188,0.0001,26.85976]
[1776770338169,42.76,76520.35,0.0,-0.71182,0.0001,26.8629]
[1776770341950,42.76,76517.9543,0.0,-0.71206,0.0001,26.85137]
[1776770342951,42.76,76515.0557,0.0,-0.71235,0.0001,26.83743]
[1776770347956,42.76,76515.35,0.0,-0.71232,0.0001,26.83895]
[1776770352961,42.76,76514.4429,0.0,-0.71241,0.0001,26.83468]
[1776770358315,42.76,76515.12,0.0,-0.71234,0.0001,26.83806]
[1776770363350,42.76,76514.1086,0.0,-0.71244,0.0001,26.83326]
[1776770364357,42.76,76516.7314,0.0,-0.71218,0.0001,26.84591]
[1776770366371,42.76,76521.22,0.0,-0.71172,0.0001,26.86748]
[1776770368385,42.76,76525.31,0.0,-0.71131,0.0001,26.88706]
[1776770369392,42.76,76529.3229,0.0,-0.7109,0.0001,26.90628]
[1776770372412,42.76,76533.1414,0.0,-0.71054,0.0001,26.9212]
[1776770377447,42.76,76532.1357,0.0,-0.71064,0.0001,26.91614]
[1776770378454,42.76,76523.7271,0.0,-0.7115,0.0001,26.87578]
[1776770380469,42.76,76521.0014,0.0,-0.71177,0.0001,26.86267]
[1776770383490,42.76,76522.8914,0.0,-0.71158,0.0001,26.87171]
[1776770384497,42.76,76526.1343,0.0,-0.71126,0.0001,26.88726]
[1776770389533,42.76,76525.0614,0.0,-0.71137,0.0001,26.88198]
[1776770394568,42.76,76525.4686,0.0,-0.71133,0.0001,26.88384]
[1776770399602,42.76,76525.75,0.0,-0.7113,0.0001,26.88504]
[1776770400610,42.76,76531.8914,0.0,-0.71068,0.0001,26.91444]
[1776770401617,42.76,76535.8343,0.0,-0.71028,0.0001,26.93325]
[1776770404638,42.76,76533.54,0.0,-0.71052,0.0001,26.92209]
[1776770406652,42.76,76525.2643,0.0,-0.71136,0.0001,26.88236]
[1776770407659,42.76,76522.0286,0.0,-0.71169,0.0001,26.8668]
[1776770411686,42.76,76521.6314,0.0,-0.71173,0.0001,26.8648]
[1776770412694,42.76,76536.7314,0.0,-0.7102,0.0001,26.93714]
[1776770413701,42.76,76545.1957,0.0,-0.70934,0.0001,26.97748]
[1776770418736,42.75,76545.5471,0.0,-0.70932,0.0001,26.97862]
[1776770419746,42.75,76548.7786,0.0,-0.70899,0.0001,26.9939]
[1776770421760,42.75,76555.2786,0.0,-0.70834,0.0001,27.02452]
[1776770422766,42.75,76564.57,0.0,-0.70739,0.0001,27.06875]
[1776770425038,42.75,76561.56,0.0,-0.70769,0.0001,27.05469]
[1776770427807,42.75,76557.3043,0.0,-0.70811,0.0001,27.03486]
[1776770429821,42.76,76555.0786,0.0,-0.70833,0.0001,27.02456]
[1776770434857,42.76,76554.4729,0.0,-0.7084,0.0001,27.01918]
[1776770439893,42.76,76553.85,0.0,-0.70847,0.0001,27.01578]
[1776770444928,42.76,76555.4771,0.0,-0.70831,0.0001,27.02337]
[1776770449963,42.76,76555.0014,0.0,-0.70836,0.0001,27.02109]
[1776770452985,42.76,76557.8343,0.0,-0.70807,0.0001,27.03452]
[1776770458070,42.76,76558.93,0.0,-0.70796,0.0001,27.03979]
[1776770464062,42.76,76566.2571,0.0,-0.7072,0.0001,27.07476]
[1776770465081,42.76,76568.3014,0.0,-0.70699,0.0001,27.08452]
[1776770465131,42.76,76568.3014,0.0,-0.70699,0.0001,27.08452]
[1776770465133,42.76,76568.3014,0.0,-0.70699,0.0001,27.08452]
[1776770465192,42.76,76568.3014,0.0,-0.70699,0.0001,27.08452]
[1776770466076,42.76,76568.3014,0.0,-0.70699,0.0001,27.08459]
[1776770467079,42.76,76576.15,0.0,-0.70619,0.0001,27.12175]
[1776770469081,42.76,76580.6829,0.0,-0.70572,0.0001,27.14322]
[1776770470082,42.76,76589.4957,0.0,-0.70482,0.0001,27.18469]
[1776770472084,42.76,76585.7,0.0,-0.70521,0.0001,27.16685]
[1776770474086,42.76,76579.4814,0.0,-0.70584,0.0001,27.1376]
[1776770475087,42.76,76577.3043,0.0,-0.70607,0.0001,27.12737]
[1776770476088,42.76,76574.6914,0.0,-0.70633,0.0001,27.11509]
[1776770477089,42.76,76571.5643,0.0,-0.70665,0.0001,27.10037]
[1776770478090,42.76,76568.47,0.0,-0.70696,0.0001,27.08581]
[1776770480092,42.76,76565.1571,0.0,-0.7073,0.0001,27.0703]
[1776770484096,42.76,76570.8843,0.0,-0.70671,0.0001,27.09777]
[1776770489101,42.76,76572.63,0.0,-0.70652,0.0001,27.10635]
[1776770494105,42.77,76573.6686,0.0,-0.70642,0.0001,27.10834]
[1776770500111,42.77,76573.8957,0.0,-0.70639,0.0001,27.10976]
[1776770503115,42.77,76591.7529,0.0,-0.70456,0.0001,27.19395]
[1776770504116,42.77,76600.8,0.0,-0.70364,0.0001,27.23631]
[1776770505117,42.77,76607.8557,0.0,-0.70291,0.0001,27.2692]
[1776770510122,42.77,76606.1529,0.0,-0.7031,0.0001,27.26085]
[1776770515127,42.76,76606.9057,0.0,-0.70303,0.0001,27.26397]
[1776770520457,42.76,76607.7343,0.0,-0.70296,0.0001,27.26734]
[1776770525492,42.76,76608.39,0.0,-0.7029,0.0001,27.26998]
[1776770530526,42.76,76605.8414,0.0,-0.70317,0.0001,27.25768]
[1776770531533,42.76,76602.7386,0.0,-0.70349,0.0001,27.24311]
[1776770533548,42.76,76595.3486,0.0,-0.70425,0.0001,27.20844]
[1776770534555,42.76,76592.9643,0.0,-0.70449,0.0001,27.19726]
[1776770535562,42.76,76587.71,0.0,-0.70503,0.0001,27.17257]
[1776770537576,42.76,76586.19,0.0,-0.70519,0.0001,27.16548]
[1776770538583,42.76,76575.61,0.0,-0.70627,0.0001,27.11566]
[1776770541604,42.76,76580.6229,0.0,-0.70575,0.0001,27.13944]
[1776770546639,42.76,76580.85,0.0,-0.70573,0.0001,27.14066]
[1776770551674,42.76,76580.13,0.0,-0.70581,0.0001,27.13422]
[1776770556709,42.76,76577.9286,0.0,-0.70604,0.0001,27.12403]
[1776770561744,42.76,76576.1314,0.0,-0.70621,0.0001,27.11578]
[1776770566782,42.76,76575.1386,0.0,-0.70631,0.0001,27.11136]
[1776770571818,42.76,76572.9129,0.0,-0.70653,0.0001,27.10115]
[1776770573832,42.76,76570.6529,0.0,-0.70676,0.0001,27.09061]
[1776770576853,42.77,76577.8529,0.0,-0.70602,0.0001,27.12478]
[1776770579874,42.77,76581.0529,0.0,-0.70569,0.0001,27.13995]
[1776770580881,42.77,76583.9086,0.0,-0.70539,0.0001,27.15342]
[1776770582895,42.77,76585.6271,0.0,-0.70522,0.0001,27.16146]
[1776770583902,42.77,76601.5471,0.0,-0.70359,0.0001,27.2361]
[1776770584908,42.76,76604.61,0.0,-0.70328,0.0001,27.25035]
[1776770588937,42.76,76606.9657,0.0,-0.70304,0.0001,27.26104]
[1776770590951,42.76,76609.6114,0.0,-0.70277,0.0001,27.27322]
[1776770593972,42.76,76607.1371,0.0,-0.70303,0.0001,27.26143]
[1776770599007,42.76,76607.8943,0.0,-0.70297,0.0001,27.26456]
[1776770601022,42.76,76614.9714,0.0,-0.70224,0.0001,27.29742]
[1776770602029,42.76,76625.9314,0.0,-0.70112,0.0001,27.34831]
[1776770603036,42.76,76635.24,0.0,-0.70016,0.0001,27.39133]
[1776770604042,42.76,76641.6614,0.0,-0.6995,0.0001,27.4209]
[1776770606920,42.76,76641.5543,0.0,-0.69951,0.0001,27.42022]
[1776770606957,42.76,76641.5543,0.0,-0.69951,0.0001,27.42022]
[1776770607159,42.76,76641.5543,0.0,-0.69951,0.0001,27.42022]
[1776770607221,42.76,76641.3414,0.0,-0.69954,0.0001,27.41915]
[1776770607697,42.76,76641.3414,0.0,-0.69954,0.0001,27.41915]
[1776770607872,42.76,76641.3414,0.0,-0.69954,0.0001,27.41915]
[1776770607967,42.76,76641.3414,0.0,-0.69954,0.0001,27.41915]
[1776770608071,42.76,76641.3414,0.0,-0.69954,0.0001,27.41903]
[1776770609078,42.75,76648.3643,0.0,-0.69882,0.0001,27.45126]
[1776770610197,42.75,76648.3643,0.0,-0.69882,0.0001,27.45126]
[1776770610224,42.75,76654.64,0.0,-0.69817,0.0001,27.48011]
[1776770610435,42.75,76654.64,0.0,-0.69817,0.0001,27.48011]
[1776770611094,42.75,76654.64,0.0,-0.69819,0.0001,27.47692]
[1776770615122,42.75,76649.7757,0.0,-0.69869,0.0001,27.45463]
[1776770618154,42.75,76654.0343,0.0,-0.69825,0.0001,27.47424]
[1776770620171,42.76,76655.3929,0.0,-0.6981,0.0001,27.4809]
[1776770621179,42.76,76677.4457,0.0,-0.69581,0.0001,27.58186]
[1776770622185,42.76,76683.7,0.0,-0.69516,0.0001,27.61026]
[1776770625206,42.76,76687.1243,0.0,-0.6948,0.0001,27.62569]
[1776770627220,42.76,76690.91,0.0,-0.69441,0.0001,27.64273]
[1776770628227,42.76,76696.5257,0.0,-0.69383,0.0001,27.66806]
[1776770630820,42.76,76697.7629,0.0,-0.69371,0.0001,27.67351]
[1776770630900,42.76,76697.7629,0.0,-0.69371,0.0001,27.67351]
[1776770631060,42.76,76697.7629,0.0,-0.69371,0.0001,27.67351]
[1776770631190,42.76,76697.7629,0.0,-0.69371,0.0001,27.67351]
[1776770631248,42.75,76697.7629,0.0,-0.69371,0.0001,27.67345]
[1776770631341,42.75,76697.7629,0.0,-0.69371,0.0001,27.67345]
[1776770632250,42.75,76688.8286,0.0,-0.69464,0.0001,27.63298]
[1776770632688,42.75,76688.8286,0.0,-0.69464,0.0001,27.63298]
[1776770632943,42.75,76688.8286,0.0,-0.69464,0.0001,27.63298]
[1776770633038,42.75,76688.8286,0.0,-0.69464,0.0001,27.63294]
[1776770638256,42.75,76689.1586,0.0,-0.69461,0.0001,27.63423]
[1776770643261,42.75,76689.4671,0.0,-0.69458,0.0001,27.63554]
[1776770644262,42.75,76699.7243,0.0,-0.69351,0.0001,27.68198]
[1776770645263,42.75,76704.0,0.0,-0.69307,0.0001,27.70129]
[1776770647265,42.75,76708.1057,0.0,-0.69264,0.0001,27.71985]
[1776770649267,42.75,76703.4329,0.0,-0.69312,0.0001,27.69893]
[1776770652270,42.76,76707.7271,0.0,-0.69267,0.0001,27.71845]
[1776770657275,42.76,76708.2543,0.0,-0.69261,0.0001,27.72105]
[1776770659277,42.76,76720.5686,0.0,-0.69132,0.0001,27.77634]
[1776770660278,42.76,76726.1857,0.0,-0.69074,0.0001,27.80144]
[1776770663281,42.76,76733.4871,0.0,-0.68998,0.0001,27.83389]
[1776770664282,42.76,76747.68,0.0,-0.68849,0.0001,27.89682]
[1776770665283,42.75,76752.11,0.0,-0.68803,0.0001,27.9163]
[1776770668286,42.76,76740.8971,0.0,-0.6892,0.0001,27.86667]
[1776770669287,42.75,76734.0357,0.0,-0.68992,0.0001,27.83611]
[1776770670288,42.75,76730.6257,0.0,-0.69028,0.0001,27.82087]
[1776770672290,42.75,76725.3614,0.0,-0.69085,0.0001,27.79414]
[1776770674292,42.75,76718.9543,0.0,-0.69152,0.0001,27.76546]
[1776770675293,42.75,76712.1814,0.0,-0.69223,0.0001,27.7351]
[1776770677295,42.75,76707.2343,0.0,-0.69274,0.0001,27.71295]
[1776770682301,42.76,76707.2857,0.0,-0.69273,0.0001,27.71344]
[1776770687306,42.76,76705.47,0.0,-0.69291,0.0001,27.70554]
[1776770692311,42.76,76705.23,0.0,-0.69293,0.0001,27.70474]
[1776770696315,42.76,76712.5414,0.0,-0.69216,0.0001,27.73781]
[1776770697316,42.76,76718.0114,0.0,-0.69159,0.0001,27.76235]
[1776770699318,42.76,76714.1643,0.0,-0.69199,0.0001,27.74513]
[1776770701320,42.76,76710.2071,0.0,-0.6924,0.0001,27.72743]
[1776770705324,42.76,76705.3129,0.0,-0.69291,0.0001,27.70555]
[1776770708327,42.76,76698.6,0.0,-0.6936,0.0001,27.67548]
[1776770709328,42.76,76692.01,0.0,-0.69429,0.0001,27.64579]
[1776770710329,42.76,76687.0143,0.0,-0.6948,0.0001,27.62329]
[1776770713332,42.77,76683.4114,0.0,-0.69517,0.0001,27.60735]
[1776770714219,42.77,76683.4114,0.0,-0.69517,0.0001,27.60735]
[1776770714292,42.77,76683.4114,0.0,-0.69516,0.0001,27.6075]
[1776770715998,42.77,76680.9043,0.0,-0.69542,0.0001,27.59626]
[1776770716009,42.77,76680.9043,0.0,-0.69542,0.0001,27.5964]
[1776770717336,42.77,76684.5886,0.0,-0.69503,0.0001,27.61327]
[1776770718337,42.77,76694.2086,0.0,-0.69403,0.0001,27.65694]
[1776770723899,42.77,76697.2786,0.0,-0.69369,0.0001,27.67131]
[1776770728934,42.78,76698.9214,0.0,-0.69351,0.0001,27.67913]
[1776770731955,42.78,76695.3086,0.0,-0.6939,0.0001,27.65988]
[1776770734976,42.78,76690.8657,0.0,-0.69437,0.0001,27.63963]
[1776770735983,42.78,76684.4743,0.0,-0.69503,0.0001,27.61055]
[1776770741020,42.78,76680.3386,0.0,-0.69545,0.0001,27.5923]
[1776770746057,42.78,76674.1643,0.0,-0.69608,0.0001,27.56472]
[1776770749078,42.78,76665.7457,0.0,-0.69694,0.0001,27.52674]
[1776770754113,42.79,76668.6714,0.0,-0.69662,0.0001,27.54089]
[1776770757134,42.79,76674.24,0.0,-0.69603,0.0001,27.56668]
[1776770758141,42.79,76678.06,0.0,-0.69563,0.0001,27.58418]
[1776770759020,42.79,76678.06,0.0,-0.69563,0.0001,27.58418]
[1776770759148,42.79,76678.06,0.0,-0.69563,0.0001,27.58431]
[1776770760981,42.79,76676.4814,0.0,-0.69579,0.0001,27.57725]
[1776770761162,42.79,76676.4814,0.0,-0.69579,0.0001,27.57738]
[1776770763884,42.79,76673.7671,0.0,-0.69606,0.0001,27.56531]
[1776770764183,42.79,76673.7671,0.0,-0.69606,0.0001,27.56525]
[1776770764997,42.79,76673.7671,0.0,-0.69606,0.0001,27.56525]
[1776770765190,42.79,76673.7671,0.0,-0.69606,0.0001,27.56523]
[1776770766197,42.79,76657.2843,0.0,-0.69777,0.0001,27.48997]
[1776770767204,42.79,76648.1829,0.0,-0.69871,0.0001,27.44824]
[1776770768211,42.79,76642.6314,0.0,-0.69928,0.0001,27.42274]
[1776770773246,42.79,76642.8443,0.0,-0.69925,0.0001,27.42391]
[1776770778280,42.8,76650.9214,0.0,-0.69841,0.0001,27.46134]
[1776770779293,42.8,76661.2157,0.0,-0.69734,0.0001,27.50869]
[1776770781305,42.8,76670.1414,0.0,-0.69641,0.0001,27.54973]
[1776770785334,42.8,76673.9471,0.0,-0.696,0.0001,27.56763]
[1776770786341,42.8,76678.2757,0.0,-0.69555,0.0001,27.58747]
[1776770791376,42.81,76677.0514,0.0,-0.69568,0.0001,27.57947]
[1776770795404,42.81,76682.9714,0.0,-0.69505,0.0001,27.60691]
[1776770798425,42.81,76679.6929,0.0,-0.69538,0.0001,27.59245]
[1776770800429,42.81,76683.5671,0.0,-0.69497,0.0001,27.6103]
[1776770805434,42.82,76686.0671,0.0,-0.6947,0.0001,27.62221]
[1776770807436,42.82,76680.6057,0.0,-0.69526,0.0001,27.5977]
[1776770810439,42.82,76676.1257,0.0,-0.69571,0.0001,27.57779]
[1776770813442,42.82,76670.9586,0.0,-0.69623,0.0001,27.55478]
[1776770818447,42.83,76669.0486,0.0,-0.69641,0.0001,27.54697]
[1776770823452,42.83,76671.9214,0.0,-0.69609,0.0001,27.56089]
[1776770828457,42.84,76673.3086,0.0,-0.69593,0.0001,27.568]
[1776770833462,42.84,76672.1471,0.0,-0.69603,0.0001,27.56352]
[1776770836466,42.84,76685.5743,0.0,-0.69463,0.0001,27.62484]
[1776770837467,42.84,76690.7929,0.0,-0.69408,0.0001,27.64851]
[1776770842472,42.85,76684.86,0.0,-0.69469,0.0001,27.62215]
[1776770847477,42.85,76684.52,0.0,-0.69471,0.0001,27.62114]
[1776770852482,42.85,76696.1229,0.0,-0.69351,0.0001,27.67082]
[1776770857487,42.85,76697.29,0.0,-0.69338,0.0001,27.67638]
[1776770859488,42.85,76690.2586,0.0,-0.69411,0.0001,27.64484]
[1776770860489,42.86,76684.1429,0.0,-0.69474,0.0001,27.61731]
[1776770865494,42.86,76682.18,0.0,-0.69493,0.0001,27.60899]
[1776770870499,42.86,76682.9086,0.0,-0.69484,0.0001,27.61286]
[1776770875504,42.86,76684.0786,0.0,-0.6947,0.0001,27.61867]
[1776770879508,42.87,76692.2686,0.0,-0.69384,0.0001,27.65604]
[1776770880509,42.87,76697.7443,0.0,-0.69327,0.0001,27.68075]
[1776770885514,42.87,76697.8186,0.0,-0.69326,0.0001,27.68135]
[1776770891074,42.87,76699.8471,0.0,-0.69304,0.0001,27.69073]
[1776770896525,42.87,76699.9314,0.0,-0.69303,0.0001,27.69132]
[1776770902151,42.87,76701.9343,0.0,-0.69282,0.0001,27.70053]
[1776770907187,42.87,76701.4243,0.0,-0.69286,0.0001,27.6984]
[1776770910208,42.87,76696.5114,0.0,-0.69337,0.0001,27.67646]
[1776770915243,42.88,76692.4414,0.0,-0.6938,0.0001,27.65526]
[1776770920278,42.88,76687.69,0.0,-0.69429,0.0001,27.63421]
[1776770925313,42.88,76685.7829,0.0,-0.69447,0.0001,27.62607]
[1776770930348,42.88,76687.7886,0.0,-0.69425,0.0001,27.63557]
[1776770935564,42.89,76688.9829,0.0,-0.69412,0.0001,27.64137]
[1776770940569,42.89,76689.5243,0.0,-0.69405,0.0001,27.6442]
[1776770943439,42.89,76692.9671,0.0,-0.69369,0.0001,27.65992]
[1776770948474,42.89,76692.7714,0.0,-0.6937,0.0001,27.65935]
[1776770953512,42.89,76691.0114,0.0,-0.69388,0.0001,27.65177]
[1776770958547,42.89,76689.4329,0.0,-0.69403,0.0001,27.64501]
[1776770963582,42.9,76690.5129,0.0,-0.69391,0.0001,27.65023]
[1776770968598,42.9,76691.5314,0.0,-0.6938,0.0001,27.65515]
[1776770973603,42.9,76692.8143,0.0,-0.69367,0.0001,27.65805]
[1776770978608,42.9,76694.9914,0.0,-0.69344,0.0001,27.66813]
[1776770979609,42.9,76703.4357,0.0,-0.69256,0.0001,27.70607]
[1776770984614,42.9,76701.6943,0.0,-0.69274,0.0001,27.69838]
[1776770987617,42.9,76697.6357,0.0,-0.69316,0.0001,27.68024]
[1776770990620,42.9,76692.6543,0.0,-0.69367,0.0001,27.658]
[1776770995625,42.91,76690.9257,0.0,-0.69385,0.0001,27.65055]
[1776770997627,42.91,76698.7343,0.0,-0.69303,0.0001,27.68576]
[1776770998628,42.91,76705.8471,0.0,-0.69229,0.0001,27.71767]
[1776771001631,42.91,76702.3386,0.0,-0.69266,0.0001,27.70198]
[1776771006636,42.91,76701.5686,0.0,-0.69273,0.0001,27.69864]
[1776771011641,42.91,76702.0271,0.0,-0.69268,0.0001,27.7008]
[1776771016646,42.91,76698.2586,0.0,-0.69307,0.0001,27.68404]
[1776771022652,42.91,76700.1786,0.0,-0.69287,0.0001,27.69292]
[1776771025654,42.91,76706.3414,0.0,-0.69222,0.0001,27.72058]
[1776771026656,42.91,76716.3771,0.0,-0.69117,0.0001,27.76563]
[1776771029659,42.91,76721.0371,0.0,-0.69067,0.0001,27.78699]
[1776771034664,42.94,76714.5629,0.0,-0.69125,0.0001,27.75962]
[1776771037667,42.94,76711.03,0.0,-0.6916,0.0001,27.74452]
[1776771040670,42.95,76699.9529,0.0,-0.69274,0.0001,27.6952]
[1776771041671,42.95,76693.1429,0.0,-0.69345,0.0001,27.66468]
[1776771046676,42.95,76693.7771,0.0,-0.69338,0.0001,27.66777]
[1776771051681,42.95,76692.5314,0.0,-0.6935,0.0001,27.66239]
[1776771057247,42.95,76691.46,0.0,-0.6936,0.0001,27.65786]
[1776771060270,42.95,76697.01,0.0,-0.69303,0.0001,27.68289]
[1776771063290,42.95,76693.0957,0.0,-0.69343,0.0001,27.66544]
[1776771068326,42.95,76693.1243,0.0,-0.69342,0.0001,27.66577]
[1776771073361,42.95,76695.6771,0.0,-0.69315,0.0001,27.6774]
[1776771078708,42.95,76696.1914,0.0,-0.6931,0.0001,27.67985]
[1776771083713,42.96,76696.5471,0.0,-0.69305,0.0001,27.68159]
[1776771089473,42.96,76697.3686,0.0,-0.69297,0.0001,27.68543]
[1776771093501,42.96,76688.7357,0.0,-0.69387,0.0001,27.64363]
[1776771098728,42.96,76687.2743,0.0,-0.69402,0.0001,27.63738]
[1776771104578,42.96,76687.2086,0.0,-0.69401,0.0001,27.63746]
[1776771107599,42.96,76690.5214,0.0,-0.69367,0.0001,27.65253]
[1776771112635,42.96,76690.7586,0.0,-0.69364,0.0001,27.65386]
[1776771116663,42.96,76687.6586,0.0,-0.69395,0.0001,27.64017]
[1776771117670,42.97,76679.6386,0.0,-0.69478,0.0001,27.60412]
[1776771118677,42.97,76674.86,0.0,-0.69527,0.0001,27.58264]
[1776771123712,42.97,76671.5157,0.0,-0.6956,0.0001,27.56808]
[1776771125726,42.97,76665.9629,0.0,-0.69618,0.0001,27.54271]
[1776771126733,42.97,76662.5943,0.0,-0.69653,0.0001,27.52732]
[1776771131762,42.96,76663.6057,0.0,-0.69644,0.0001,27.53143]
[1776771136767,42.96,76662.5171,0.0,-0.69656,0.0001,27.52601]
[1776771139770,42.96,76665.8771,0.0,-0.69622,0.0001,27.54098]
[1776771144775,42.96,76667.0314,0.0,-0.69612,0.0001,27.54568]
[1776771146779,42.96,76678.1414,0.0,-0.69496,0.0001,27.59619]
[1776771147780,42.96,76683.2143,0.0,-0.69444,0.0001,27.61917]
[1776771149782,42.96,76689.35,0.0,-0.6938,0.0001,27.64694]
[1776771154787,42.96,76689.7657,0.0,-0.69376,0.0001,27.64589]
[1776771159792,42.96,76689.1386,0.0,-0.69382,0.0001,27.64334]
[1776771163796,42.96,76682.0443,0.0,-0.69455,0.0001,27.61163]
[1776771165798,42.97,76676.7714,0.0,-0.69509,0.0001,27.58802]
[1776771167800,42.97,76684.1571,0.0,-0.69432,0.0001,27.62153]
[1776771172809,42.97,76680.2586,0.0,-0.69472,0.0001,27.60431]
[1776771177814,42.97,76679.0786,0.0,-0.69483,0.0001,27.59946]
[1776771179818,42.97,76686.6214,0.0,-0.69404,0.0001,27.63362]
[1776771184823,42.97,76683.5671,0.0,-0.69435,0.0001,27.62019]
[1776771186825,42.97,76686.7943,0.0,-0.69401,0.0001,27.63486]
[1776771188827,42.97,76692.9386,0.0,-0.69337,0.0001,27.66257]
[1776771192831,42.98,76699.7614,0.0,-0.69266,0.0001,27.69327]
[1776771194833,42.98,76695.6957,0.0,-0.69309,0.0001,27.67509]
[1776771196835,42.98,76686.3614,0.0,-0.69405,0.0001,27.63324]
[1776771199838,42.98,76682.8043,0.0,-0.69441,0.0001,27.61744]
[1776771204843,42.98,76684.03,0.0,-0.69428,0.0001,27.62334]
[1776771209848,42.98,76685.43,0.0,-0.69412,0.0001,27.62998]
[1776771214853,42.98,76683.9271,0.0,-0.69429,0.0001,27.62038]
[1776771220406,42.99,76684.2986,0.0,-0.69424,0.0001,27.62247]
[1776771225441,42.99,76684.9257,0.0,-0.69417,0.0001,27.62562]
[1776771230476,42.99,76684.2629,0.0,-0.69423,0.0001,27.62297]
[1776771235511,42.99,76686.26,0.0,-0.69401,0.0001,27.63226]
[1776771240546,42.99,76685.9471,0.0,-0.69404,0.0001,27.63115]
[1776771245581,42.99,76686.08,0.0,-0.69402,0.0001,27.63204]
[1776771250616,43.0,76685.3514,0.0,-0.69408,0.0001,27.62909]
[1776771253891,43.0,76681.7571,0.0,-0.69445,0.0001,27.61312]
[1776771256658,43.0,76677.3086,0.0,-0.6949,0.0001,27.59332]
[1776771261693,43.0,76674.2343,0.0,-0.69521,0.0001,27.57994]
[1776771264714,43.0,76670.7171,0.0,-0.69556,0.0001,27.56436]
[1776771265721,43.0,76665.5729,0.0,-0.69609,0.0001,27.54118]
[1776771266728,43.0,76661.6114,0.0,-0.6965,0.0001,27.52333]
[1776771271763,43.01,76660.99,0.0,-0.69657,0.0001,27.5179]
[1776771275791,43.01,76653.2257,0.0,-0.69737,0.0001,27.48251]
[1776771276797,43.01,76646.1286,0.0,-0.6981,0.0001,27.45011]
[1776771281833,43.01,76644.2686,0.0,-0.6983,0.0001,27.44145]
[1776771283847,43.01,76639.9271,0.0,-0.69874,0.0001,27.42158]
[1776771285861,43.01,76633.8643,0.0,-0.69937,0.0001,27.39382]
[1776771289889,43.01,76626.8686,0.0,-0.70008,0.0001,27.3618]
[1776771294924,43.01,76624.4471,0.0,-0.70033,0.0001,27.35088]
[1776771297936,43.01,76614.7857,0.0,-0.70131,0.0001,27.30653]
[1776771298937,43.01,76610.9,0.0,-0.70171,0.0001,27.28867]
[1776771300939,43.01,76607.0314,0.0,-0.7021,0.0001,27.27099]
[1776771302941,43.01,76600.7957,0.0,-0.70273,0.0001,27.24234]
[1776771307949,43.02,76600.9414,0.0,-0.7027,0.0001,27.24372]
[1776771309951,43.02,76594.23,0.0,-0.70338,0.0001,27.21286]
[1776771312954,43.02,76606.8414,0.0,-0.70208,0.0001,27.27182]
[1776771314956,43.02,76613.2657,0.0,-0.70142,0.0001,27.30171]
[1776771315957,43.02,76607.0186,0.0,-0.70205,0.0001,27.27294]
[1776771318960,43.02,76598.8871,0.0,-0.70288,0.0001,27.23537]
[1776771320962,43.02,76595.1386,0.0,-0.70327,0.0001,27.21773]
[1776771325968,43.02,76599.6986,0.0,-0.70282,0.0001,27.2383]
[1776771328971,43.02,76603.0329,0.0,-0.70247,0.0001,27.25417]
[1776771332975,43.02,76599.91,0.0,-0.70279,0.0001,27.23703]
[1776771335978,43.02,76611.5343,0.0,-0.70159,0.0001,27.29124]
[1776771339982,43.03,76597.0271,0.0,-0.70307,0.0001,27.22448]
[1776771341984,43.03,76593.7086,0.0,-0.7034,0.0001,27.2094]
[1776771343986,43.03,76585.08,0.0,-0.70429,0.0001,27.16905]
[1776771344987,43.03,76582.1843,0.0,-0.70458,0.0001,27.15548]
[1776771348990,43.03,76575.7871,0.0,-0.70524,0.0001,27.12536]
[1776771350992,43.03,76580.53,0.0,-0.70476,0.0001,27.14746]
[1776771353995,43.02,76577.3414,0.0,-0.70509,0.0001,27.1324]
[1776771357999,43.02,76580.3971,0.0,-0.70478,0.0001,27.14651]
[1776771363004,43.02,76584.4043,0.0,-0.70438,0.0001,27.16491]
[1776771366007,43.02,76580.8986,0.0,-0.70474,0.0001,27.14835]
[1776771371013,43.02,76592.46,0.0,-0.70357,0.0001,27.20197]
[1776771376018,43.02,76596.25,0.0,-0.70319,0.0001,27.21905]
[1776771378020,43.02,76600.0343,0.0,-0.70281,0.0001,27.23638]
[1776771383025,43.01,76599.71,0.0,-0.70286,0.0001,27.23424]
[1776771387029,43.01,76603.7971,0.0,-0.70243,0.0001,27.25348]
[1776771389585,43.02,76609.2071,0.0,-0.70187,0.0001,27.27886]
[1776771391033,43.02,76613.0586,0.0,-0.70149,0.0001,27.29355]
[1776771392885,43.02,76613.0586,0.0,-0.70149,0.0001,27.29367]
[1776771393617,43.02,76624.7729,0.0,-0.70029,0.0001,27.34771]
[1776771395631,43.02,76630.6543,0.0,-0.69968,0.0001,27.37476]
[1776771396638,43.02,76636.2557,0.0,-0.69911,0.0001,27.40044]
[1776771401672,43.02,76638.8929,0.0,-0.69884,0.0001,27.41245]
[1776771406708,43.02,76639.0129,0.0,-0.69883,0.0001,27.41294]
[1776771411769,43.02,76638.98,0.0,-0.69883,0.0001,27.41274]
[1776771413757,43.02,76642.9243,0.0,-0.69843,0.0001,27.43069]
[1776771418798,43.02,76641.9571,0.0,-0.69853,0.0001,27.42614]
[1776771421818,43.01,76648.5443,0.0,-0.69785,0.0001,27.45609]
[1776771426852,43.01,76648.1857,0.0,-0.6979,0.0001,27.45422]
[1776771431891,43.01,76648.1429,0.0,-0.69791,0.0001,27.45378]
[1776771436928,43.01,76653.3557,0.0,-0.69736,0.0001,27.47791]
[1776771441962,43.01,76652.3114,0.0,-0.69747,0.0001,27.47304]
[1776771446998,43.01,76650.0014,0.0,-0.69772,0.0001,27.46224]
[1776771452033,43.01,76649.1014,0.0,-0.69783,0.0001,27.45466]
[1776771457068,43.01,76648.4257,0.0,-0.69791,0.0001,27.45135]
[1776771462103,43.01,76647.8757,0.0,-0.69797,0.0001,27.44862]
[1776771467110,43.01,76650.6486,0.0,-0.69769,0.0001,27.46104]
[1776771472115,43.01,76636.2957,0.0,-0.69917,0.0001,27.39522]
[1776771473116,43.01,76630.4314,0.0,-0.69978,0.0001,27.36834]
[1776771478121,43.01,76626.4629,0.0,-0.70018,0.0001,27.35026]
[1776771481124,43.01,76623.1043,0.0,-0.70052,0.0001,27.33496]
[1776771486129,43.01,76622.4557,0.0,-0.70058,0.0001,27.33227]
[1776771489132,43.01,76617.5229,0.0,-0.70109,0.0001,27.30945]
[1776771494137,43.0,76618.1843,0.0,-0.70104,0.0001,27.31155]
[1776771495138,43.0,76621.9,0.0,-0.70067,0.0001,27.32848]
[1776771500143,43.0,76620.4371,0.0,-0.70084,0.0001,27.32075]
[1776771505148,42.99,76619.7343,0.0,-0.70093,0.0001,27.31688]
[1776771510153,42.99,76621.2043,0.0,-0.70079,0.0001,27.32328]
[1776771512155,42.99,76613.4957,0.0,-0.7016,0.0001,27.28436]
[1776771516159,42.99,76610.1729,0.0,-0.70194,0.0001,27.26884]
[1776771522165,42.99,76611.17,0.0,-0.70185,0.0001,27.27325]
[1776771527170,42.99,76615.0314,0.0,-0.70146,0.0001,27.29089]
[1776771532175,42.99,76612.7871,0.0,-0.70169,0.0001,27.28027]
[1776771537180,42.99,76612.6943,0.0,-0.70171,0.0001,27.27964]
[1776771543186,42.98,76613.4086,0.0,-0.70166,0.0001,27.28195]
[1776771548191,42.98,76614.2857,0.0,-0.70159,0.0001,27.28519]
[1776771553196,42.97,76616.07,0.0,-0.70141,0.0001,27.29298]
[1776771555198,42.97,76622.9843,0.0,-0.7007,0.0001,27.325]
[1776771557772,42.98,76629.0857,0.0,-0.70007,0.0001,27.35331]
[1776771558779,42.98,76619.1229,0.0,-0.70109,0.0001,27.30747]
[1776771563814,42.98,76616.3643,0.0,-0.70136,0.0001,27.2952]
[1776771568849,42.98,76616.2571,0.0,-0.70136,0.0001,27.29519]
[1776771572877,42.98,76612.3557,0.0,-0.70178,0.0001,27.27384]
[1776771577912,42.98,76613.0357,0.0,-0.70172,0.0001,27.27687]
[1776771579926,42.98,76615.9271,0.0,-0.70142,0.0001,27.29011]
[1776771580933,42.98,76630.3829,0.0,-0.69994,0.0001,27.35666]
[1776771582947,42.98,76626.81,0.0,-0.70031,0.0001,27.34004]
[1776771583954,42.98,76630.8057,0.0,-0.6999,0.0001,27.35833]
[1776771588989,42.97,76634.7843,0.0,-0.69951,0.0001,27.37608]
[1776771594025,42.97,76636.2429,0.0,-0.69936,0.0001,27.38247]
[1776771599060,42.97,76633.7214,0.0,-0.69962,0.0001,27.37102]
[1776771604095,42.97,76634.93,0.0,-0.69949,0.0001,27.37671]
[1776771609252,42.98,76632.8057,0.0,-0.69971,0.0001,27.3671]
[1776771615172,42.98,76632.6329,0.0,-0.69972,0.0001,27.3665]
[1776771620263,42.98,76634.3114,0.0,-0.69954,0.0001,27.37435]
[1776771626178,42.98,76633.5871,0.0,-0.69962,0.0001,27.37116]
[1776771630274,42.98,76629.5457,0.0,-0.70003,0.0001,27.35274]
[1776771635279,42.98,76631.4571,0.0,-0.69984,0.0001,27.35855]
[1776771640284,42.98,76629.1957,0.0,-0.70007,0.0001,27.34835]
[1776771645289,42.98,76627.3957,0.0,-0.70025,0.0001,27.34032]
[1776771647291,42.98,76630.8486,0.0,-0.69989,0.0001,27.35628]
[1776771648292,42.98,76636.3386,0.0,-0.69933,0.0001,27.38151]
[1776771650294,42.98,76632.7471,0.0,-0.6997,0.0001,27.36508]
[1776771654298,42.98,76629.7086,0.0,-0.7,0.0001,27.35127]
[1776771655299,42.98,76621.3014,0.0,-0.70087,0.0001,27.31263]
[1776771660304,42.99,76621.3257,0.0,-0.70086,0.0001,27.31312]
[1776771666310,42.99,76617.8229,0.0,-0.70121,0.0001,27.29703]
[1776771669313,42.99,76622.9314,0.0,-0.70069,0.0001,27.32044]
[1776771673317,42.98,76626.4057,0.0,-0.70034,0.0001,27.33616]
[1776771678322,42.98,76625.98,0.0,-0.7004,0.0001,27.33382]
[1776771681325,42.98,76622.4057,0.0,-0.70077,0.0001,27.31713]
[1776771685329,42.98,76616.4757,0.0,-0.70138,0.0001,27.28957]
[1776771690334,42.98,76615.9043,0.0,-0.70144,0.0001,27.28676]
[1776771695340,42.98,76612.9629,0.0,-0.70177,0.0001,27.26968]
[1776771700345,42.98,76610.9343,0.0,-0.70198,0.0001,27.26022]
[1776771703348,42.98,76616.1414,0.0,-0.70145,0.0001,27.28426]
[1776771708353,42.98,76625.5686,0.0,-0.70048,0.0001,27.32756]
[1776771712357,42.97,76629.96,0.0,-0.70004,0.0001,27.34747]
[1776771717362,42.97,76636.1229,0.0,-0.69942,0.0001,27.3753]
[1776771722924,42.97,76636.1071,0.0,-0.69943,0.0001,27.3747]
[1776771727959,42.97,76636.5557,0.0,-0.69938,0.0001,27.37687]
[1776771733378,42.97,76634.9214,0.0,-0.69955,0.0001,27.3695]
[1776771738041,42.97,76631.6,0.0,-0.69988,0.0001,27.35445]
[1776771739048,42.97,76626.9543,0.0,-0.70036,0.0001,27.33314]
[1776771744083,42.97,76630.3986,0.0,-0.7,0.0001,27.34928]
[1776771749123,42.97,76629.6843,0.0,-0.70007,0.0001,27.34624]
[1776771754158,42.98,76629.3386,0.0,-0.70011,0.0001,27.34168]
[1776771755165,42.98,76632.5929,0.0,-0.69978,0.0001,27.35668]
[1776771760200,42.98,76632.31,0.0,-0.6998,0.0001,27.35557]
[1776771765235,42.98,76632.3129,0.0,-0.6998,0.0001,27.35576]
[1776771770270,42.98,76633.4614,0.0,-0.69968,0.0001,27.3612]
[1776771775306,42.98,76633.9357,0.0,-0.69962,0.0001,27.36353]
[1776771780340,42.98,76634.1057,0.0,-0.6996,0.0001,27.36445]
[1776771785376,42.98,76633.5329,0.0,-0.69966,0.0001,27.36197]
[1776771790411,42.98,76633.8586,0.0,-0.69962,0.0001,27.36362]
[1776771795439,42.98,76634.46,0.0,-0.69956,0.0001,27.36652]
[1776771800444,42.98,76633.9214,0.0,-0.69961,0.0001,27.36419]
[1776771805449,42.98,76633.5957,0.0,-0.69964,0.0001,27.36284]
[1776771810454,42.99,76633.9757,0.0,-0.6996,0.0001,27.36473]
[1776771814794,42.99,76634.2014,0.0,-0.69959,0.0001,27.36267]
[1776771814898,42.99,76634.2014,0.0,-0.69959,0.0001,27.36267]
[1776771816527,42.99,76634.2014,0.0,-0.69959,0.0001,27.36257]
[1776771816912,42.99,76634.2014,0.0,-0.69959,0.0001,27.36257]
[1776771817246,42.98,76634.2014,0.0,-0.69959,0.0001,27.36239]
[1776771817775,42.98,76634.2014,0.0,-0.69959,0.0001,27.36239]
[1776771818148,42.98,76634.2014,0.0,-0.69959,0.0001,27.36239]
[1776771818468,42.98,76512.5157,0.0,-0.71201,0.0001,26.79112]
[1776771819469,42.98,76525.8557,0.0,-0.71067,0.0001,26.85479]
[1776771819635,42.98,76525.8557,0.0,-0.71067,0.0001,26.85479]
[1776771820355,42.98,76525.8557,0.0,-0.71067,0.0001,26.85479]
[1776771820411,42.98,76525.8557,0.0,-0.71067,0.0001,26.85483]
[1776771820624,42.98,76525.8557,0.0,-0.71067,0.0001,26.85483]
[1776771821471,42.98,76496.6629,0.0,-0.71361,0.0001,26.715]
[1776771822472,42.98,76504.5,0.0,-0.71282,0.0001,26.7527]
[1776771823472,42.98,76512.4143,0.0,-0.71202,0.0001,26.79063]
[1776771824473,42.98,76521.0929,0.0,-0.71114,0.0001,26.83238]
[1776771824951,42.98,76521.0929,0.0,-0.71114,0.0001,26.83238]
[1776771825474,42.98,76534.4886,0.0,-0.70978,0.0001,26.89639]
[1776771826475,42.99,76539.9157,0.0,-0.70923,0.0001,26.92232]
[1776771827476,42.99,76532.3514,0.0,-0.70999,0.0001,26.88656]
[1776771828477,42.99,76537.38,0.0,-0.70948,0.0001,26.91062]
[1776771832481,42.99,76533.6157,0.0,-0.70984,0.0001,26.89339]
[1776771833482,42.99,76528.5214,0.0,-0.71035,0.0001,26.86935]
[1776771835484,42.99,76530.6871,0.0,-0.71013,0.0001,26.88004]
[1776771837486,43.0,76523.9086,0.0,-0.7108,0.0001,26.84815]
[1776771839488,43.0,76521.6971,0.0,-0.71102,0.0001,26.83805]
[1776771843493,43.0,76516.7543,0.0,-0.71149,0.0001,26.8154]
[1776771845495,43.0,76514.3471,0.0,-0.71173,0.0001,26.8044]
[1776771849499,43.01,76522.7129,0.0,-0.71087,0.0001,26.84476]
[1776771851501,43.01,76519.3829,0.0,-0.71121,0.0001,26.82874]
[1776771852502,43.01,76516.4943,0.0,-0.7115,0.0001,26.81489]
[1776771853503,43.01,76513.6743,0.0,-0.71179,0.0001,26.80137]
[1776771854504,43.01,76508.4429,0.0,-0.71232,0.0001,26.77631]
[1776771856506,43.01,76503.9757,0.0,-0.71277,0.0001,26.75489]
[1776771860510,43.01,76499.9714,0.0,-0.71317,0.0001,26.73571]
[1776771864514,43.01,76497.4343,0.0,-0.71343,0.0001,26.72364]
[1776771869519,43.01,76495.09,0.0,-0.71366,0.0001,26.71238]
[1776771872522,43.01,76500.3786,0.0,-0.71315,0.0001,26.7345]
[1776771873523,43.01,76503.1943,0.0,-0.71286,0.0001,26.74804]
[1776771875525,43.01,76501.3629,0.0,-0.71305,0.0001,26.73928]
[1776771880530,43.01,76501.5143,0.0,-0.71303,0.0001,26.7401]
[1776771885535,43.01,76501.4443,0.0,-0.71304,0.0001,26.73987]
[1776771887537,43.01,76507.5,0.0,-0.71242,0.0001,26.76892]
[1776771893967,43.01,76506.3614,0.0,-0.71254,0.0001,26.76344]
[1776771899189,43.01,76506.6486,0.0,-0.71251,0.0001,26.76479]
[1776771904224,43.01,76505.5,0.0,-0.71263,0.0001,26.75914]
[1776771905235,43.01,76493.1843,0.0,-0.71387,0.0001,26.69984]
[1776771906241,43.0,76488.6186,0.0,-0.71434,0.0001,26.67773]
[1776771909262,43.0,76479.6457,0.0,-0.71525,0.0001,26.63416]
[1776771911276,43.0,76485.8743,0.0,-0.71462,0.0001,26.66406]
[1776771916311,43.0,76486.3014,0.0,-0.71459,0.0001,26.66564]
[1776771921345,43.0,76483.7171,0.0,-0.71486,0.0001,26.65272]
[1776771922353,43.0,76481.7357,0.0,-0.71506,0.0001,26.64307]
[1776771925378,43.0,76479.6229,0.0,-0.71528,0.0001,26.63265]
[1776771928532,43.0,76481.5257,0.0,-0.71509,0.0001,26.64163]
[1776771930546,43.0,76485.0229,0.0,-0.71475,0.0001,26.65829]
[1776771931553,42.99,76497.9,0.0,-0.71347,0.0001,26.71697]
[1776771934575,42.99,76501.4686,0.0,-0.71312,0.0001,26.73384]
[1776771939591,42.99,76503.1743,0.0,-0.71294,0.0001,26.74207]
[1776771944596,42.99,76501.5114,0.0,-0.71311,0.0001,26.73409]
[1776771945597,42.99,76499.5,0.0,-0.71331,0.0001,26.72444]
[1776771950602,42.99,76497.4186,0.0,-0.71352,0.0001,26.71456]
[1776771955607,42.99,76496.0643,0.0,-0.71366,0.0001,26.70802]
[1776771960612,42.99,76505.3971,0.0,-0.71272,0.0001,26.75254]
[1776771961613,42.99,76509.8086,0.0,-0.71228,0.0001,26.77358]
[1776771963615,42.99,76500.6857,0.0,-0.71321,0.0001,26.7296]
[1776771964616,42.99,76489.4029,0.0,-0.71435,0.0001,26.67524]
[1776771967619,42.99,76487.6129,0.0,-0.71453,0.0001,26.66653]
[1776771970622,42.99,76485.3671,0.0,-0.71476,0.0001,26.65542]
[1776771975627,42.99,76483.8014,0.0,-0.71493,0.0001,26.64743]
[1776771981633,42.99,76477.7657,0.0,-0.71554,0.0001,26.61781]
[1776771984636,42.98,76482.4686,0.0,-0.71507,0.0001,26.6404]
[1776771988640,42.98,76479.5171,0.0,-0.71538,0.0001,26.62584]
[1776771989641,42.98,76477.5214,0.0,-0.71558,0.0001,26.61613]
[1776771991643,42.98,76472.5786,0.0,-0.7161,0.0001,26.58872]
[1776771992644,42.98,76470.7386,0.0,-0.71629,0.0001,26.57965]
[1776771996648,42.98,76472.5629,0.0,-0.71612,0.0001,26.58793]
[1776772000652,42.98,76476.5157,0.0,-0.71573,0.0001,26.60648]
[1776772004656,42.97,76478.7229,0.0,-0.71553,0.0001,26.61649]
[1776772007659,42.97,76479.1557,0.0,-0.71549,0.0001,26.61806]
[1776772009661,42.97,76479.6714,0.0,-0.71545,0.0001,26.62021]
[1776772011663,42.97,76481.5129,0.0,-0.71527,0.0001,26.62876]
[1776772015667,42.96,76479.6029,0.0,-0.71548,0.0001,26.61879]
[1776772020672,42.96,76479.1257,0.0,-0.71555,0.0001,26.61561]
[1776772025677,42.96,76478.4643,0.0,-0.71563,0.0001,26.61157]
[1776772028680,42.95,76482.0714,0.0,-0.71528,0.0001,26.62853]
[1776772033686,42.95,76481.4614,0.0,-0.71536,0.0001,26.62468]
[1776772039315,42.94,76480.05,0.0,-0.71553,0.0001,26.61682]
[1776772044350,42.94,76478.4957,0.0,-0.7157,0.0001,26.60847]
[1776772048378,42.94,76482.4029,0.0,-0.71533,0.0001,26.62675]
[1776772053706,42.93,76481.5614,0.0,-0.71545,0.0001,26.61858]
[1776772058448,42.93,76484.9771,0.0,-0.71512,0.0001,26.63428]
[1776772059455,42.93,76500.4671,0.0,-0.71356,0.0001,26.70892]
[1776772060462,42.93,76496.7786,0.0,-0.71394,0.0001,26.69096]
[1776772065497,42.92,76497.41,0.0,-0.7139,0.0001,26.6931]
[1776772066719,42.92,76491.1729,0.0,-0.71453,0.0001,26.66282]
[1776772072546,42.92,76494.8243,0.0,-0.71418,0.0001,26.67949]
[1776772073726,42.92,76492.95,0.0,-0.71438,0.0001,26.67027]
[1776772078731,42.91,76491.4914,0.0,-0.71454,0.0001,26.66242]
[1776772084631,42.91,76491.7771,0.0,-0.71453,0.0001,26.66287]
[1776772087652,42.91,76485.47,0.0,-0.71518,0.0001,26.63193]
[1776772089667,42.91,76488.9586,0.0,-0.71483,0.0001,26.64854]
[1776772093694,42.9,76492.9057,0.0,-0.71445,0.0001,26.66703]
[1776772098734,42.9,76493.0329,0.0,-0.71445,0.0001,26.66685]
[1776772103755,42.9,76492.1114,0.0,-0.71456,0.0001,26.66163]
[1776772108760,42.89,76491.0557,0.0,-0.71469,0.0001,26.65579]
[1776772113765,42.89,76492.3171,0.0,-0.7146,0.0001,26.6579]
[1776772118770,42.89,76490.9243,0.0,-0.71475,0.0001,26.65045]
[1776772120772,42.89,76493.5643,0.0,-0.71449,0.0001,26.66293]
[1776772123775,42.88,76491.3257,0.0,-0.71473,0.0001,26.65166]
[1776772128780,42.88,76491.6171,0.0,-0.71471,0.0001,26.65236]
[1776772136789,42.87,76493.3671,0.0,-0.71456,0.0001,26.6597]
[1776772138791,42.87,76495.77,0.0,-0.71433,0.0001,26.67103]
[1776772143796,42.87,76496.57,0.0,-0.71426,0.0001,26.6741]
[1776772148800,42.87,76496.8771,0.0,-0.71425,0.0001,26.6748]
[1776772152805,42.86,76494.52,0.0,-0.7145,0.0001,26.66279]
[1776772157810,42.86,76493.7586,0.0,-0.7146,0.0001,26.65839]
[1776772160813,42.86,76489.0657,0.0,-0.71508,0.0001,26.6352]
[1776772161814,42.86,76487.1343,0.0,-0.71528,0.0001,26.62572]
[1776772162815,42.86,76489.5714,0.0,-0.71503,0.0001,26.63742]
[1776772165818,42.85,76487.8129,0.0,-0.71522,0.0001,26.62852]
[1776772168821,42.85,76483.0314,0.0,-0.71571,0.0001,26.60494]
[1776772169822,42.85,76481.3514,0.0,-0.71588,0.0001,26.59665]
[1776772174827,42.85,76482.4114,0.0,-0.71581,0.0001,26.59789]
[1776772180833,42.85,76482.5214,0.0,-0.71582,0.0001,26.59763]
[1776772185838,42.84,76483.5871,0.0,-0.71572,0.0001,26.60214]
[1776772190844,42.84,76484.11,0.0,-0.71569,0.0001,26.60399]
[1776772192846,42.84,76481.32,0.0,-0.71597,0.0001,26.59017]
[1776772197851,42.84,76480.3514,0.0,-0.71608,0.0001,26.58487]
[1776772203856,42.83,76480.8114,0.0,-0.71605,0.0001,26.5864]
[1776772212544,42.83,76481.0629,0.0,-0.71605,0.0001,26.58656]
[1776772217580,42.83,76478.7757,0.0,-0.71629,0.0001,26.57487]
[1776772219594,42.82,76487.0229,0.0,-0.71547,0.0001,26.61469]
[1776772220601,42.82,76491.8829,0.0,-0.71498,0.0001,26.63813]
[1776772225636,42.82,76492.7543,0.0,-0.71489,0.0001,26.64246]
[1776772227650,42.82,76494.8786,0.0,-0.71467,0.0001,26.65303]
[1776772231678,42.83,76493.0571,0.0,-0.71486,0.0001,26.64151]
[1776772232684,42.83,76494.9714,0.0,-0.71466,0.0001,26.65092]
[1776772234699,42.83,76497.9471,0.0,-0.71436,0.0001,26.66558]
[1776772237720,42.83,76501.4086,0.0,-0.714,0.0001,26.68265]
[1776772239734,42.83,76504.0057,0.0,-0.71373,0.0001,26.69539]
[1776772243767,42.83,76498.7686,0.0,-0.71425,0.0001,26.6705]
[1776772245781,42.83,76495.6529,0.0,-0.71456,0.0001,26.65568]
[1776772250817,42.84,76496.8529,0.0,-0.71443,0.0001,26.66213]
[1776772252905,42.84,76499.8114,0.0,-0.71412,0.0001,26.67667]
[1776772256862,42.84,76501.7643,0.0,-0.71392,0.0001,26.68652]
[1776772261897,42.84,76502.1614,0.0,-0.71387,0.0001,26.68892]
[1776772262915,42.84,76506.2043,0.0,-0.71345,0.0001,26.70852]
[1776772264917,42.84,76508.1529,0.0,-0.71325,0.0001,26.71807]
[1776772265918,42.84,76516.9771,0.0,-0.71236,0.0001,26.76059]
[1776772270923,42.84,76517.3143,0.0,-0.71232,0.0001,26.76235]
[1776772275928,42.85,76517.6514,0.0,-0.71228,0.0001,26.7641]
[1776772280932,42.85,76516.3243,0.0,-0.71242,0.0001,26.75785]
[1776772285937,42.85,76514.9986,0.0,-0.71255,0.0001,26.75163]
[1776772290943,42.85,76516.5343,0.0,-0.71239,0.0001,26.7592]
[1776772295948,42.85,76516.4486,0.0,-0.71241,0.0001,26.7557]
[1776772300954,42.85,76516.8814,0.0,-0.71236,0.0001,26.75793]
[1776772305959,42.85,76517.0957,0.0,-0.71234,0.0001,26.75911]
[1776772311965,42.85,76516.4514,0.0,-0.7124,0.0001,26.75618]
[1776772316970,42.85,76516.0629,0.0,-0.71244,0.0001,26.75446]
[1776772321975,42.85,76517.5829,0.0,-0.71228,0.0001,26.76191]
[1776772326980,42.85,76517.8457,0.0,-0.71225,0.0001,26.76329]
[1776772327981,42.85,76513.9914,0.0,-0.71264,0.0001,26.7448]
[1776772328982,42.85,76509.91,0.0,-0.71305,0.0001,26.7252]
[1776772329983,42.85,76506.9814,0.0,-0.71335,0.0001,26.71116]
[1776772333987,42.85,76505.0643,0.0,-0.71353,0.0001,26.70222]
[1776772337991,42.86,76499.5286,0.0,-0.71409,0.0001,26.67583]
[1776772342996,42.86,76498.6457,0.0,-0.71416,0.0001,26.67208]
[1776772348001,42.86,76498.1671,0.0,-0.7142,0.0001,26.6703]
[1776772353006,42.86,76498.31,0.0,-0.71419,0.0001,26.66829]
[1776772355008,42.86,76494.8929,0.0,-0.71453,0.0001,26.65199]
[1776772357010,42.87,76488.8457,0.0,-0.71514,0.0001,26.62297]
[1776772362016,42.87,76488.3986,0.0,-0.71516,0.0001,26.62156]
[1776772366635,42.87,76490.58,0.0,-0.71493,0.0001,26.63287]
[1776772371670,42.88,76491.0429,0.0,-0.71487,0.0001,26.63575]
[1776772373027,42.88,76501.0757,0.0,-0.71385,0.0001,26.68436]
[1776772378032,42.88,76501.4357,0.0,-0.7138,0.0001,26.68654]
[1776772384038,42.88,76500.0514,0.0,-0.71393,0.0001,26.6804]
[1776772389043,42.88,76499.3586,0.0,-0.71399,0.0001,26.67752]
[1776772394832,42.89,76499.3243,0.0,-0.71398,0.0001,26.67789]
[1776772395839,42.89,76507.6771,0.0,-0.71314,0.0001,26.7182]
[1776772396846,42.89,76514.26,0.0,-0.71247,0.0001,26.7499]
[1776772402056,42.89,76513.6514,0.0,-0.71253,0.0001,26.74711]
[1776772404902,42.89,76511.3971,0.0,-0.71275,0.0001,26.73638]
[1776772407923,42.89,76501.23,0.0,-0.71378,0.0001,26.68761]
[1776772411951,42.89,76499.3629,0.0,-0.71398,0.0001,26.6757]
[1776772416986,42.89,76498.2471,0.0,-0.71408,0.0001,26.67079]
[1776772422022,42.89,76496.6757,0.0,-0.71423,0.0001,26.66371]
[1776772427057,42.9,76495.8429,0.0,-0.7143,0.0001,26.66022]
[1776772432086,42.9,76497.0429,0.0,-0.71417,0.0001,26.66652]
[1776772438092,42.9,76497.2514,0.0,-0.71413,0.0001,26.66812]
[1776772443097,42.9,76492.8086,0.0,-0.71457,0.0001,26.64716]
[1776772444098,42.9,76483.3229,0.0,-0.71553,0.0001,26.60106]
[1776772445101,42.9,76480.9514,0.0,-0.71577,0.0001,26.58941]
[1776772447103,42.9,76478.8414,0.0,-0.71599,0.0001,26.57889]
[1776772449105,42.9,76476.0386,0.0,-0.71628,0.0001,26.56502]
[1776772454110,42.9,76476.8214,0.0,-0.71621,0.0001,26.56822]
[1776772459115,42.9,76475.5029,0.0,-0.71636,0.0001,26.56123]
[1776772464120,42.89,76473.8871,0.0,-0.71653,0.0001,26.55281]
[1776772469125,42.89,76471.0471,0.0,-0.71682,0.0001,26.53879]
[1776772474130,42.9,76471.4557,0.0,-0.71678,0.0001,26.53864]
[1776772476132,42.9,76473.8829,0.0,-0.71652,0.0001,26.5509]
[1776772481137,42.9,76473.7429,0.0,-0.71652,0.0001,26.55093]
[1776772485143,42.9,76469.7686,0.0,-0.71693,0.0001,26.53116]
[1776772490148,42.9,76470.3243,0.0,-0.71689,0.0001,26.53341]
[1776772497155,42.89,76474.8014,0.0,-0.71645,0.0001,26.55455]
[1776772501159,42.89,76472.3629,0.0,-0.7167,0.0001,26.54225]
[1776772505163,42.89,76470.3343,0.0,-0.71692,0.0001,26.532]
[1776772510168,42.89,76470.5314,0.0,-0.71691,0.0001,26.53252]
[1776772512170,42.89,76468.8614,0.0,-0.71708,0.0001,26.52421]
[1776772519177,42.89,76469.1957,0.0,-0.71706,0.0001,26.52528]
[1776772521179,42.89,76473.3429,0.0,-0.71664,0.0001,26.54531]
[1776772522180,42.88,76477.3743,0.0,-0.71624,0.0001,26.56481]
[1776772526184,42.88,76479.1229,0.0,-0.71607,0.0001,26.57284]
[1776772531788,42.88,76480.4229,0.0,-0.71598,0.0001,26.57516]
[1776772533191,42.88,76482.71,0.0,-0.71575,0.0001,26.58613]
[1776772534192,42.88,76493.4171,0.0,-0.71467,0.0001,26.63818]
[1776772535816,42.88,76500.3829,0.0,-0.71397,0.0001,26.67147]
[1776772536823,42.88,76492.8871,0.0,-0.71473,0.0001,26.63505]
[1776772537829,42.88,76490.2486,0.0,-0.715,0.0001,26.62211]
[1776772538838,42.87,76488.2671,0.0,-0.71521,0.0001,26.61235]
[1776772542866,42.87,76486.0757,0.0,-0.71544,0.0001,26.60112]
[1776772544880,42.87,76481.11,0.0,-0.71595,0.0001,26.57674]
[1776772546894,42.87,76483.7186,0.0,-0.71569,0.0001,26.58915]
[1776772548908,42.87,76480.5657,0.0,-0.71602,0.0001,26.57358]
[1776772553943,42.87,76484.7329,0.0,-0.71561,0.0001,26.59318]
[1776772557971,42.86,76487.0157,0.0,-0.71539,0.0001,26.60382]
[1776772558978,42.86,76488.7271,0.0,-0.71522,0.0001,26.61202]
[1776772561999,42.86,76483.65,0.0,-0.71574,0.0001,26.58701]
[1776772563006,42.86,76480.4286,0.0,-0.71607,0.0001,26.57124]
[1776772568041,42.86,76478.9143,0.0,-0.71623,0.0001,26.56332]
[1776772570055,42.86,76473.5871,0.0,-0.71677,0.0001,26.5372]
[1776772571062,42.86,76471.7957,0.0,-0.71695,0.0001,26.52841]
[1776772572069,42.86,76467.8614,0.0,-0.71735,0.0001,26.50915]
[1776772577104,42.86,76468.7129,0.0,-0.71727,0.0001,26.51299]
[1776772582139,42.85,76468.5257,0.0,-0.7173,0.0001,26.51176]
[1776772584153,42.85,76458.0843,0.0,-0.71835,0.0001,26.46068]
[1776772585160,42.85,76453.4443,0.0,-0.71881,0.0001,26.43796]
[1776772586167,42.85,76449.8486,0.0,-0.71917,0.0001,26.42036]
[1776772587174,42.85,76443.3171,0.0,-0.71983,0.0001,26.3883]
[1776772588241,42.85,76443.3171,0.0,-0.71983,0.0001,26.3883]
[1776772588245,42.85,76445.3,0.0,-0.71963,0.0001,26.3981]
[1776772590228,42.86,76445.3,0.0,-0.71963,0.0001,26.39815]
[1776772590247,42.86,76444.3286,0.0,-0.71972,0.0001,26.39342]
[1776772594226,42.86,76443.3443,0.0,-0.71984,0.0001,26.38548]
[1776772594227,42.86,76443.3443,0.0,-0.71984,0.0001,26.38553]
[1776772598254,42.86,76444.51,0.0,-0.71972,0.0001,26.39147]
[1776772599256,42.86,76446.3771,0.0,-0.71953,0.0001,26.40069]
[1776772603260,42.86,76444.7329,0.0,-0.71969,0.0001,26.39277]
[1776772605262,42.86,76443.53,0.0,-0.71981,0.0001,26.38696]
[1776772610267,42.86,76443.9271,0.0,-0.71976,0.0001,26.38916]
[1776772615272,42.86,76443.0657,0.0,-0.71984,0.0001,26.38519]
[1776772619276,42.86,76441.6771,0.0,-0.71998,0.0001,26.37858]
[1776772624280,42.86,76441.3886,0.0,-0.72,0.0001,26.37745]
[1776772629285,42.86,76440.9929,0.0,-0.72003,0.0001,26.37581]
[1776772634290,42.87,76440.88,0.0,-0.72004,0.0001,26.37556]
[1776772635291,42.87,76448.1286,0.0,-0.71931,0.0001,26.41123]
[1776772636292,42.87,76461.0529,0.0,-0.71801,0.0001,26.47456]
[1776772640296,42.87,76466.4614,0.0,-0.71747,0.0001,26.50084]
[1776772645301,42.86,76466.1271,0.0,-0.71751,0.0001,26.49894]
[1776772648304,42.86,76469.3986,0.0,-0.71719,0.0001,26.51473]
[1776772649305,42.86,76471.4814,0.0,-0.71698,0.0001,26.52481]
[1776772654310,42.86,76472.1357,0.0,-0.71694,0.0001,26.52436]
[1776772659315,42.86,76471.9929,0.0,-0.71696,0.0001,26.52327]
[1776772664320,42.86,76470.7386,0.0,-0.7171,0.0001,26.51679]
[1776772669325,42.86,76470.2986,0.0,-0.71715,0.0001,26.5143]
[1776772674329,42.85,76470.91,0.0,-0.7171,0.0001,26.51694]
[1776772677332,42.85,76473.3943,0.0,-0.71685,0.0001,26.52884]
[1776772682337,42.85,76472.9043,0.0,-0.71691,0.0001,26.52605]
[1776772687348,42.85,76472.75,0.0,-0.71693,0.0001,26.52524]
[1776772687363,42.85,76472.75,0.0,-0.71693,0.0001,26.52524]
[1776772688349,42.85,76489.0729,0.0,-0.71528,0.0001,26.6045]
[1776772689350,42.85,76497.7757,0.0,-0.71441,0.0001,26.64649]
[1776772690351,42.85,76499.4429,0.0,-0.71424,0.0001,26.65468]
[1776772690520,42.85,76499.4429,0.0,-0.71424,0.0001,26.65468]
[1776772691352,42.85,76499.5129,0.0,-0.71423,0.0001,26.65513]
[1776772696950,42.85,76499.3114,0.0,-0.71423,0.0001,26.65487]
[1776772701985,42.86,76499.7214,0.0,-0.71418,0.0001,26.65742]
[1776772705007,42.86,76497.6886,0.0,-0.71437,0.0001,26.64795]
[1776772707020,42.86,76495.8586,0.0,-0.71455,0.0001,26.63935]
[1776772710041,42.86,76498.06,0.0,-0.71432,0.0001,26.65036]
[1776772715076,42.86,76499.1029,0.0,-0.71422,0.0001,26.65273]
[1776772717090,42.86,76503.4943,0.0,-0.71377,0.0001,26.67413]
[1776772718096,42.87,76505.3614,0.0,-0.71358,0.0001,26.68323]
[1776772723132,42.87,76504.0843,0.0,-0.7137,0.0001,26.67751]
[1776772726153,42.87,76505.9343,0.0,-0.71351,0.0001,26.68669]
[1776772731188,42.87,76505.4814,0.0,-0.71355,0.0001,26.68491]
[1776772736223,42.87,76504.5257,0.0,-0.71363,0.0001,26.68073]
[1776772741258,42.87,76505.0443,0.0,-0.71357,0.0001,26.68364]
[1776772746293,42.88,76506.6186,0.0,-0.7134,0.0001,26.69163]
[1776772749314,42.88,76504.34,0.0,-0.71363,0.0001,26.6809]
[1776772754348,42.88,76502.9714,0.0,-0.71376,0.0001,26.67474]
[1776772759419,42.88,76503.31,0.0,-0.71371,0.0001,26.67681]
[1776772764420,42.88,76497.7971,0.0,-0.71426,0.0001,26.65068]
[1776772769428,42.89,76498.0029,0.0,-0.71422,0.0001,26.65223]
[1776772774433,42.89,76498.79,0.0,-0.71415,0.0001,26.65332]
[1776772777436,42.89,76500.5714,0.0,-0.71396,0.0001,26.66223]
[1776772782441,42.89,76499.4657,0.0,-0.71407,0.0001,26.65739]
[1776772783442,42.89,76492.1857,0.0,-0.7148,0.0001,26.62232]
[1776772784861,42.89,76492.1857,0.0,-0.71479,0.0001,26.6225]
[1776772784886,42.89,76492.1857,0.0,-0.71479,0.0001,26.6225]
[1776772784943,42.89,76492.1857,0.0,-0.71479,0.0001,26.6225]
[1776772785003,42.89,76492.1857,0.0,-0.71479,0.0001,26.6225]
[1776772785104,42.9,76492.1857,0.0,-0.71479,0.0001,26.62269]
[1776772785692,42.9,76492.1857,0.0,-0.71479,0.0001,26.62269]
[1776772785854,42.9,76492.1857,0.0,-0.71479,0.0001,26.62269]
[1776772786041,42.9,76492.1857,0.0,-0.71479,0.0001,26.62269]
[1776772786445,42.9,76477.7557,0.0,-0.71624,0.0001,26.55288]
[1776772787269,42.9,76477.7557,0.0,-0.71624,0.0001,26.55288]
[1776772787370,42.9,76477.7557,0.0,-0.71624,0.0001,26.55308]
[1776772787507,42.9,76477.7557,0.0,-0.71624,0.0001,26.55308]
[1776772789448,42.9,76473.62,0.0,-0.71665,0.0001,26.53307]
[1776772789910,42.9,76473.62,0.0,-0.71665,0.0001,26.53307]
[1776772789940,42.9,76473.62,0.0,-0.71665,0.0001,26.53307]
[1776772789992,42.9,76473.62,0.0,-0.71665,0.0001,26.53307]
[1776772790281,42.9,76473.62,0.0,-0.71665,0.0001,26.53307]
[1776772790329,42.9,76473.62,0.0,-0.71665,0.0001,26.53297]
[1776772794453,42.9,76475.6457,0.0,-0.71646,0.0001,26.54245]
[1776772799458,42.89,76475.6771,0.0,-0.71647,0.0001,26.54208]
[1776772801460,42.89,76483.9857,0.0,-0.71563,0.0001,26.5822]
[1776772801727,42.89,76483.9857,0.0,-0.71563,0.0001,26.5822]
[1776772801780,42.89,76483.9857,0.0,-0.71563,0.0001,26.5822]
[1776772801875,42.89,76483.9857,0.0,-0.71563,0.0001,26.5822]
[1776772801941,42.89,76483.9857,0.0,-0.71563,0.0001,26.5822]
[1776772802461,42.89,76482.7829,0.0,-0.71576,0.0001,26.57623]
[1776772803462,42.89,76479.0929,0.0,-0.71613,0.0001,26.55818]
[1776772808467,42.89,76480.0914,0.0,-0.71605,0.0001,26.56244]
[1776772809468,42.89,76495.94,0.0,-0.71445,0.0001,26.63918]
[1776772811037,42.89,76494.8843,0.0,-0.71456,0.0001,26.63399]
[1776772811085,42.89,76494.8843,0.0,-0.71456,0.0001,26.63399]
[1776772811197,42.89,76494.8843,0.0,-0.71456,0.0001,26.63399]
[1776772811211,42.89,76494.8843,0.0,-0.71456,0.0001,26.63399]
[1776772811297,42.89,76494.8843,0.0,-0.71456,0.0001,26.6339]
[1776772812471,42.89,76499.31,0.0,-0.71411,0.0001,26.65541]
[1776772812765,42.89,76502.42,0.0,-0.71379,0.0001,26.67043]
[1776772814779,42.89,76510.93,0.0,-0.71293,0.0001,26.71164]
[1776772815786,42.89,76514.29,0.0,-0.71259,0.0001,26.72786]
[1776772817314,42.89,76514.29,0.0,-0.71259,0.0001,26.72786]
[1776772817367,42.89,76514.29,0.0,-0.71259,0.0001,26.72786]
[1776772817441,42.89,76514.29,0.0,-0.71259,0.0001,26.72786]
[1776772817467,42.89,76510.0,0.0,-0.71302,0.0001,26.70733]
[1776772821828,42.89,76506.86,0.0,-0.71333,0.0001,26.69247]
[1776772822899,42.89,76506.86,0.0,-0.71333,0.0001,26.69247]
[1776772822941,42.89,76506.86,0.0,-0.71333,0.0001,26.69247]
[1776772822982,42.89,76506.86,0.0,-0.71333,0.0001,26.69247]
[1776772823002,42.89,76506.86,0.0,-0.71333,0.0001,26.69247]
[1776772823103,42.89,76498.93,0.0,-0.71413,0.0001,26.65441]
[1776772825299,42.89,76498.33,0.0,-0.71419,0.0001,26.65151]
[1776772825343,42.89,76498.33,0.0,-0.71419,0.0001,26.65151]
[1776772825438,42.89,76498.33,0.0,-0.71419,0.0001,26.65151]
[1776772825400,42.89,76497.73,0.0,-0.71424,0.0001,26.64886]
[1776772829884,42.89,76499.89,0.0,-0.71402,0.0001,26.65975]
[1776772835926,42.9,76500.33,0.0,-0.71397,0.0001,26.65929]
[1776772837940,42.9,76502.88,0.0,-0.71371,0.0001,26.67181]
[1776772838537,42.9,76502.88,0.0,-0.71371,0.0001,26.67181]
[1776772838591,42.9,76502.88,0.0,-0.71371,0.0001,26.67181]
[1776772838688,42.9,76502.88,0.0,-0.71371,0.0001,26.67181]
[1776772838947,42.9,76505.5,0.0,-0.71344,0.0001,26.68455]
[1776772840961,42.9,76510.93,0.0,-0.71289,0.0001,26.71088]
[1776772842357,42.9,76510.93,0.0,-0.71289,0.0001,26.71088]
[1776772842445,42.9,76510.93,0.0,-0.71289,0.0001,26.71088]
[1776772842439,42.9,76512.61,0.0,-0.71272,0.0001,26.7191]
[1776772842613,42.9,76512.61,0.0,-0.71272,0.0001,26.7191]
[1776772842676,42.9,76512.61,0.0,-0.71272,0.0001,26.7191]
[1776772842690,42.9,76512.61,0.0,-0.71272,0.0001,26.7191]
[1776772842738,42.9,76512.61,0.0,-0.71272,0.0001,26.7191]
[1776772842975,42.9,76509.52,0.0,-0.71303,0.0001,26.70424]
[1776772843982,42.9,76506.06,0.0,-0.71338,0.0001,26.68763]
[1776772847003,42.9,76490.88,0.0,-0.71491,0.0001,26.61454]
[1776772848013,42.9,76477.31,0.0,-0.71628,0.0001,26.54848]
[1776772848601,42.9,76477.31,0.0,-0.71628,0.0001,26.54848]
[1776772848645,42.9,76477.31,0.0,-0.71628,0.0001,26.54848]
[1776772848653,42.9,76477.31,0.0,-0.71628,0.0001,26.54848]
[1776772848695,42.9,76477.31,0.0,-0.71628,0.0001,26.54848]
[1776772849019,42.9,76476.96,0.0,-0.71632,0.0001,26.54662]
[1776772850026,42.9,76477.16,0.0,-0.7163,0.0001,26.5475]
[1776772857110,42.9,76477.53,0.0,-0.71628,0.0001,26.5486]
[1776772859793,42.9,76477.53,0.0,-0.71629,0.0001,26.54839]
[1776772859847,42.9,76477.53,0.0,-0.71629,0.0001,26.54839]
[1776772859937,42.9,76477.53,0.0,-0.71629,0.0001,26.54839]
[1776772860154,42.89,76477.52,0.0,-0.71629,0.0001,26.54814]
[1776772861161,42.89,76479.53,0.0,-0.71609,0.0001,26.5578]
[1776772863694,42.89,76480.08,0.0,-0.71604,0.0001,26.56024]
[1776772863751,42.89,76480.08,0.0,-0.71604,0.0001,26.56024]
[1776772863814,42.89,76480.08,0.0,-0.71604,0.0001,26.56024]
[1776772863946,42.89,76480.08,0.0,-0.71604,0.0001,26.56024]
[1776772864184,42.89,76490.54,0.0,-0.71499,0.0001,26.61088]
[1776772865190,42.89,76493.29,0.0,-0.71471,0.0001,26.62403]
[1776772866196,42.89,76496.17,0.0,-0.71443,0.0001,26.63778]
[1776772869217,42.89,76493.61,0.0,-0.71468,0.0001,26.62547]
[1776772872265,42.89,76493.52,0.0,-0.71469,0.0001,26.62531]
[1776772872274,42.89,76493.52,0.0,-0.71469,0.0001,26.62531]
[1776772872324,42.89,76493.52,0.0,-0.71469,0.0001,26.62531]
[1776772872436,42.89,76493.52,0.0,-0.71469,0.0001,26.62531]
[1776772872426,42.89,76493.72,0.0,-0.71466,0.0001,26.62642]
[1776772873246,42.89,76494.54,0.0,-0.71458,0.0001,26.63053]
[1776772878259,42.9,76493.13,0.0,-0.71471,0.0001,26.62425]
[1776772878281,42.9,76483.71,0.0,-0.71566,0.0001,26.57874]
[1776772879288,42.9,76480.65,0.0,-0.71596,0.0001,26.56407]
[1776772880295,42.9,76474.85,0.0,-0.71654,0.0001,26.53607]
[1776772884323,42.9,76477.28,0.0,-0.7163,0.0001,26.54752]
[1776772886337,42.9,76479.27,0.0,-0.71611,0.0001,26.55699]
[1776772889358,42.89,76484.89,0.0,-0.71555,0.0001,26.58393]
[1776772890365,42.89,76491.1,0.0,-0.71492,0.0001,26.61389]
[1776772895399,42.89,76492.3,0.0,-0.71484,0.0001,26.61561]
[1776772901442,42.89,76492.24,0.0,-0.71486,0.0001,26.61493]
[1776772903455,42.89,76489.56,0.0,-0.71512,0.0001,26.60224]
[1776772905433,42.89,76489.54,0.0,-0.71512,0.0001,26.6023]
[1776772905470,42.89,76506.33,0.0,-0.71342,0.0001,26.68345]
[1776772906477,42.89,76501.76,0.0,-0.71388,0.0001,26.66164]
[1776772907495,42.89,76505.05,0.0,-0.71354,0.0001,26.67761]
[1776772908492,42.89,76513.53,0.0,-0.71268,0.0001,26.71859]
[1776772909041,42.89,76513.53,0.0,-0.71268,0.0001,26.71859]
[1776772909499,42.89,76512.79,0.0,-0.71276,0.0001,26.71507]
[1776772910506,42.89,76510.19,0.0,-0.71302,0.0001,26.70261]
[1776772914535,42.89,76507.89,0.0,-0.71325,0.0001,26.69178]
[1776772917557,42.89,76521.75,0.0,-0.71184,0.0001,26.75858]
[1776772918564,42.89,76521.28,0.0,-0.71188,0.0001,26.75633]
[1776772920578,42.89,76514.57,0.0,-0.71256,0.0001,26.72412]
[1776772921587,42.89,76511.35,0.0,-0.71289,0.0001,26.70867]
[1776772924611,42.9,76509.18,0.0,-0.71311,0.0001,26.69837]
[1776772927632,42.9,76500.37,0.0,-0.71399,0.0001,26.65608]
[1776772930653,42.9,76493.78,0.0,-0.71465,0.0001,26.62453]
[1776772931664,42.9,76484.1,0.0,-0.71563,0.0001,26.57776]
[1776772932666,42.9,76481.56,0.0,-0.71588,0.0001,26.5656]
[1776772935688,42.9,76484.17,0.0,-0.7156,0.0001,26.5788]
[1776772940723,42.9,76484.14,0.0,-0.7156,0.0001,26.57887]
[1776772942737,42.9,76503.39,0.0,-0.71366,0.0001,26.6717]
[1776772943744,42.89,76509.96,0.0,-0.71305,0.0001,26.7011]
[1776772944751,42.88,76506.76,0.0,-0.71343,0.0001,26.68316]
[1776772947771,42.88,76510.11,0.0,-0.71309,0.0001,26.69959]
[1776772952807,42.89,76508.33,0.0,-0.71323,0.0001,26.69031]
[1776772957842,42.9,76508.83,0.0,-0.71312,0.0001,26.69527]
[1776772961870,42.91,76506.7,0.0,-0.71329,0.0001,26.68696]
[1776772966906,42.93,76507.21,0.0,-0.71317,0.0001,26.69224]
[1776772971943,42.93,76504.91,0.0,-0.7134,0.0001,26.68143]
[1776772973957,42.93,76502.54,0.0,-0.71364,0.0001,26.67015]
[1776772974965,42.93,76497.7,0.0,-0.71413,0.0001,26.64687]
[1776772975972,42.93,76491.27,0.0,-0.71477,0.0001,26.6159]
[1776772981007,42.93,76489.77,0.0,-0.71491,0.0001,26.60924]
[1776772986044,42.94,76490.23,0.0,-0.71485,0.0001,26.6121]
[1776772991079,42.94,76489.42,0.0,-0.71492,0.0001,26.6088]
[1776772994100,42.94,76486.93,0.0,-0.71516,0.0001,26.59714]
[1776772995106,42.94,76484.02,0.0,-0.71545,0.0001,26.58319]
[1776773000142,42.94,76485.36,0.0,-0.71531,0.0001,26.58982]
[1776773005177,42.94,76485.33,0.0,-0.71533,0.0001,26.58885]
[1776773010212,42.93,76485.76,0.0,-0.71531,0.0001,26.59012]
[1776773012226,42.93,76488.06,0.0,-0.7151,0.0001,26.59768]
[1776773014240,42.93,76484.62,0.0,-0.71546,0.0001,26.58068]
[1776773017261,42.93,76479.68,0.0,-0.71597,0.0001,26.55625]
[1776773023303,42.92,76476.29,0.0,-0.71633,0.0001,26.53899]
[1776773024310,42.92,76466.76,0.0,-0.71729,0.0001,26.49247]
[1776773025317,42.92,76459.65,0.0,-0.718,0.0001,26.45765]
[1776773026324,42.92,76458.7,0.0,-0.7181,0.0001,26.45289]
[1776773031359,42.92,76456.12,0.0,-0.71836,0.0001,26.44016]
[1776773035387,42.92,76459.88,0.0,-0.71799,0.0001,26.4585]
[1776773036394,42.92,76465.96,0.0,-0.71738,0.0001,26.48815]
[1776773041429,42.92,76462.53,0.0,-0.71773,0.0001,26.47117]
[1776773045457,42.92,76460.05,0.0,-0.71798,0.0001,26.45897]
[1776773046464,42.92,76456.84,0.0,-0.7183,0.0001,26.44324]
[1776773050492,42.92,76454.1,0.0,-0.71858,0.0001,26.42984]
[1776773051499,42.92,76445.92,0.0,-0.7194,0.0001,26.38977]
[1776773052506,42.92,76443.12,0.0,-0.71968,0.0001,26.37607]
[1776773053513,42.92,76440.86,0.0,-0.7199,0.0001,26.36504]
[1776773054520,42.92,76430.13,0.0,-0.72097,0.0001,26.31229]
[1776773055549,42.92,76414.48,0.0,-0.72254,0.0001,26.23495]
[1776773056157,42.92,76414.48,0.0,-0.72254,0.0001,26.23495]
[1776773056551,42.92,76414.48,0.0,-0.72254,0.0001,26.23495]
[1776773056582,42.92,76414.48,0.0,-0.72254,0.0001,26.23495]
[1776773056613,42.92,76406.82,0.0,-0.72329,0.0001,26.1973]
[1776773056983,42.92,76406.82,0.0,-0.72329,0.0001,26.1973]
[1776773057553,42.92,76410.0,0.0,-0.72297,0.0001,26.21332]
[1776773058560,42.92,76409.1,0.0,-0.72306,0.0001,26.20908]
[1776773058900,42.92,76409.1,0.0,-0.72306,0.0001,26.20908]
[1776773059002,42.92,76409.1,0.0,-0.72306,0.0001,26.20908]
[1776773059225,42.92,76409.1,0.0,-0.72306,0.0001,26.20908]
[1776773059396,42.92,76409.1,0.0,-0.72306,0.0001,26.20908]
[1776773059567,42.93,76401.98,0.0,-0.72376,0.0001,26.17395]
[1776773060012,42.93,76401.98,0.0,-0.72376,0.0001,26.17395]
[1776773060574,42.93,76395.5,0.0,-0.7244,0.0001,26.14192]
[1776773062587,42.93,76392.07,0.0,-0.72473,0.0001,26.12531]
[1776773063485,42.93,76392.07,0.0,-0.72473,0.0001,26.12531]
[1776773063683,42.93,76392.07,0.0,-0.72473,0.0001,26.12531]
[1776773063708,42.93,76385.67,0.0,-0.72536,0.0001,26.09363]
[1776773064602,42.93,76382.2,0.0,-0.7257,0.0001,26.07658]
[1776773065467,42.93,76382.2,0.0,-0.7257,0.0001,26.07658]
[1776773065609,42.93,76384.23,0.0,-0.72549,0.0001,26.08702]
[1776773067622,42.93,76387.94,0.0,-0.72511,0.0001,26.10612]
[1776773069637,42.94,76390.51,0.0,-0.72484,0.0001,26.11947]
[1776773073665,42.94,76393.4,0.0,-0.72455,0.0001,26.13162]
[1776773074672,42.94,76396.25,0.0,-0.72427,0.0001,26.14605]
[1776773075681,42.94,76398.18,0.0,-0.72407,0.0001,26.15587]
[1776773077697,42.95,76405.86,0.0,-0.7233,0.0001,26.19445]
[1776773078704,42.95,76410.88,0.0,-0.72279,0.0001,26.21957]
[1776773083738,42.95,76411.44,0.0,-0.72271,0.0001,26.22333]
[1776773088773,42.95,76412.71,0.0,-0.72257,0.0001,26.23059]
[1776773089780,42.96,76416.09,0.0,-0.72223,0.0001,26.2475]
[1776773094816,42.96,76416.44,0.0,-0.72217,0.0001,26.25008]
[1776773099852,42.96,76417.19,0.0,-0.72208,0.0001,26.2546]
[1776773102873,42.97,76415.02,0.0,-0.72229,0.0001,26.24436]
[1776773103880,42.97,76412.04,0.0,-0.72258,0.0001,26.22979]
[1776773104887,42.97,76407.83,0.0,-0.72299,0.0001,26.20913]
[1776773106903,42.97,76405.91,0.0,-0.72318,0.0001,26.20003]
[1776773110931,42.97,76410.13,0.0,-0.72274,0.0001,26.22178]
[1776773115966,42.98,76412.26,0.0,-0.72251,0.0001,26.23325]
[1776773118987,42.98,76415.41,0.0,-0.72218,0.0001,26.24935]
[1776773123025,42.98,76423.62,0.0,-0.72135,0.0001,26.29052]
[1776773124029,42.98,76434.69,0.0,-0.72024,0.0001,26.34512]
[1776773125036,42.98,76434.21,0.0,-0.72029,0.0001,26.34283]
[1776773130071,42.98,76435.56,0.0,-0.72014,0.0001,26.34981]
[1776773134100,42.98,76441.46,0.0,-0.71957,0.0001,26.37574]
[1776773139134,42.99,76441.69,0.0,-0.71954,0.0001,26.37703]
[1776773144170,42.99,76444.92,0.0,-0.71921,0.0001,26.39302]
[1776773145177,42.99,76447.97,0.0,-0.71891,0.0001,26.40798]
[1776773150212,42.99,76448.9,0.0,-0.71881,0.0001,26.41258]
[1776773151219,42.99,76442.85,0.0,-0.71942,0.0001,26.38298]
[1776773156254,42.99,76443.39,0.0,-0.71936,0.0001,26.38585]
[1776773159275,42.99,76446.96,0.0,-0.719,0.0001,26.40345]
[1776773165320,42.99,76448.32,0.0,-0.71886,0.0001,26.41026]
[1776773169348,42.99,76445.73,0.0,-0.71912,0.0001,26.39769]
[1776773171362,42.99,76441.42,0.0,-0.71955,0.0001,26.37666]
[1776773173377,42.99,76437.1,0.0,-0.71998,0.0001,26.35557]
[1776773175391,42.99,76429.57,0.0,-0.72073,0.0001,26.31872]
[1776773180426,42.99,76434.03,0.0,-0.72027,0.0001,26.34117]
[1776773185461,43.0,76434.76,0.0,-0.72019,0.0001,26.34519]
[1776773188482,43.0,76437.65,0.0,-0.71989,0.0001,26.35961]
[1776773193517,43.0,76448.08,0.0,-0.71886,0.0001,26.40782]
[1776773198552,43.0,76443.18,0.0,-0.71935,0.0001,26.38393]
[1776773201573,43.0,76445.37,0.0,-0.71912,0.0001,26.39477]
[1776773202580,43.0,76448.31,0.0,-0.71883,0.0001,26.40919]
[1776773206608,43.0,76455.67,0.0,-0.71809,0.0001,26.44523]
[1776773207615,43.0,76459.63,0.0,-0.71769,0.0001,26.46453]
[1776773210636,43.0,76462.02,0.0,-0.71745,0.0001,26.47607]
[1776773212650,43.0,76465.06,0.0,-0.71715,0.0001,26.49078]
[1776773217686,43.0,76464.33,0.0,-0.71723,0.0001,26.48695]
[1776773222720,43.0,76453.51,0.0,-0.71832,0.0001,26.43392]
[1776773223727,43.0,76452.13,0.0,-0.71846,0.0001,26.42718]
[1776773225742,43.0,76447.44,0.0,-0.71893,0.0001,26.40426]
[1776773226749,43.0,76442.48,0.0,-0.71943,0.0001,26.38]
[1776773231784,43.0,76441.52,0.0,-0.71952,0.0001,26.37553]
[1776773233798,43.0,76439.3,0.0,-0.71974,0.0001,26.36473]
[1776773237826,43.0,76442.6,0.0,-0.7194,0.0001,26.3811]
[1776773240847,43.0,76439.83,0.0,-0.71968,0.0001,26.36761]
[1776773245885,43.0,76442.76,0.0,-0.71938,0.0001,26.38214]
[1776773247899,43.0,76445.25,0.0,-0.71913,0.0001,26.39437]
[1776773249913,43.0,76448.88,0.0,-0.71877,0.0001,26.41214]
[1776773253940,43.0,76454.72,0.0,-0.7182,0.0001,26.43738]
[1776773258976,43.0,76452.65,0.0,-0.71841,0.0001,26.4271]
[1776773259982,43.0,76445.0,0.0,-0.71918,0.0001,26.38968]
[1776773263004,43.0,76447.53,0.0,-0.71893,0.0001,26.40212]
[1776773265018,43.0,76444.54,0.0,-0.71923,0.0001,26.3875]
[1776773268038,43.0,76442.23,0.0,-0.71946,0.0001,26.37626]
[1776773274084,43.0,76442.14,0.0,-0.71946,0.0001,26.37599]
[1776773277887,43.0,76448.1,0.0,-0.71886,0.0001,26.40524]
[1776773281133,43.0,76456.95,0.0,-0.71798,0.0001,26.44845]
[1776773282141,43.0,76460.48,0.0,-0.71762,0.0001,26.46562]
[1776773283147,43.0,76463.32,0.0,-0.71734,0.0001,26.47939]
[1776773284155,43.0,76465.91,0.0,-0.71708,0.0001,26.49192]
[1776773285161,43.0,76469.65,0.0,-0.71671,0.0001,26.51002]
[1776773286168,43.0,76473.18,0.0,-0.71635,0.0001,26.52707]
[1776773291204,43.0,76478.57,0.0,-0.71582,0.0001,26.55262]
[1776773293218,43.0,76481.22,0.0,-0.71556,0.0001,26.56518]
[1776773298252,42.99,76481.6,0.0,-0.71554,0.0001,26.56627]
[1776773302281,42.99,76484.51,0.0,-0.71526,0.0001,26.57979]
[1776773307316,42.99,76484.84,0.0,-0.71524,0.0001,26.58062]
[1776773311344,42.98,76487.24,0.0,-0.71503,0.0001,26.58839]
[1776773315372,42.98,76484.73,0.0,-0.7153,0.0001,26.57565]
[1776773317385,42.98,76481.21,0.0,-0.71566,0.0001,26.55833]
[1776773322421,42.98,76481.88,0.0,-0.71561,0.0001,26.56095]
[1776773326449,42.97,76484.59,0.0,-0.71535,0.0001,26.57356]
[1776773331484,42.97,76484.46,0.0,-0.71537,0.0001,26.57226]
[1776773336519,42.97,76480.46,0.0,-0.71579,0.0001,26.55223]
[1776773341555,42.96,76480.62,0.0,-0.71579,0.0001,26.55243]
[1776773345582,42.96,76473.96,0.0,-0.71647,0.0001,26.51964]
[1776773346589,42.96,76464.1,0.0,-0.71746,0.0001,26.47155]
[1776773347596,42.96,76461.51,0.0,-0.71773,0.0001,26.45883]
[1776773349610,42.96,76457.52,0.0,-0.71813,0.0001,26.4393]
[1776773350617,42.96,76454.74,0.0,-0.71841,0.0001,26.42569]
[1776773351624,42.96,76448.14,0.0,-0.71907,0.0001,26.39339]
[1776773352631,42.96,76445.01,0.0,-0.71938,0.0001,26.37806]
[1776773353637,42.96,76439.81,0.0,-0.7199,0.0001,26.35258]
[1776773354645,42.96,76436.46,0.0,-0.72024,0.0001,26.33618]
[1776773358672,42.96,76439.32,0.0,-0.71994,0.0001,26.35066]
[1776773359680,42.96,76441.99,0.0,-0.71967,0.0001,26.36384]
[1776773361694,42.96,76444.94,0.0,-0.71938,0.0001,26.37842]
[1776773366729,42.97,76447.63,0.0,-0.7191,0.0001,26.3918]
[1776773369749,42.97,76445.27,0.0,-0.71934,0.0001,26.38034]
[1776773372771,42.97,76442.71,0.0,-0.71961,0.0001,26.36466]
[1776773374789,42.97,76445.3,0.0,-0.71935,0.0001,26.37747]
[1776773378819,42.97,76449.58,0.0,-0.71891,0.0001,26.39859]
[1776773383854,42.97,76450.71,0.0,-0.7188,0.0001,26.40424]
[1776773385868,42.97,76456.18,0.0,-0.71825,0.0001,26.43103]
[1776773389896,42.97,76460.38,0.0,-0.71783,0.0001,26.45149]
[1776773394931,42.97,76460.09,0.0,-0.71786,0.0001,26.44997]
[1776773399967,42.97,76459.25,0.0,-0.71795,0.0001,26.44577]
[1776773400974,42.97,76456.91,0.0,-0.71818,0.0001,26.43433]
[1776773402988,42.97,76453.51,0.0,-0.71852,0.0001,26.41771]
[1776773405007,42.97,76446.71,0.0,-0.7192,0.0001,26.38446]
[1776773406009,42.97,76438.11,0.0,-0.72006,0.0001,26.34231]
[1776773407016,42.97,76433.88,0.0,-0.72049,0.0001,26.32161]
[1776773408063,42.97,76430.37,0.0,-0.72083,0.0001,26.30445]
[1776773408696,42.97,76430.37,0.0,-0.72083,0.0001,26.30445]
[1776773409034,42.97,76424.55,0.0,-0.72141,0.0001,26.27589]
[1776773409459,42.97,76424.55,0.0,-0.72141,0.0001,26.27589]
[1776773410041,42.97,76422.14,0.0,-0.72165,0.0001,26.26415]
[1776773412230,42.97,76420.18,0.0,-0.72184,0.0001,26.2548]
[1776773413063,42.97,76420.5,0.0,-0.7218,0.0001,26.25655]
[1776773415077,42.97,76413.8,0.0,-0.72246,0.0001,26.22377]
[1776773420112,42.98,76418.76,0.0,-0.72195,0.0001,26.24927]
[1776773421119,42.98,76425.31,0.0,-0.72129,0.0001,26.28176]
[1776773425147,42.98,76427.58,0.0,-0.72105,0.0001,26.29351]
[1776773426155,42.98,76419.55,0.0,-0.72185,0.0001,26.25405]
[1776773427162,42.98,76416.95,0.0,-0.72211,0.0001,26.24138]
[1776773429176,42.98,76414.04,0.0,-0.72239,0.0001,26.22737]
[1776773430183,42.98,76405.68,0.0,-0.72322,0.0001,26.18618]
[1776773431190,42.99,76403.38,0.0,-0.72346,0.0001,26.17174]
[1776773434211,42.99,76400.51,0.0,-0.72373,0.0001,26.15824]
[1776773436225,42.99,76398.39,0.0,-0.72393,0.0001,26.14822]
[1776773438238,42.99,76395.11,0.0,-0.72424,0.0001,26.13246]
[1776773439246,42.99,76392.04,0.0,-0.72454,0.0001,26.11748]
[1776773440253,43.0,76389.45,0.0,-0.72479,0.0001,26.10489]
[1776773445288,43.0,76390.89,0.0,-0.72462,0.0001,26.11361]
[1776773447301,43.0,76394.02,0.0,-0.72429,0.0001,26.12976]
[1776773448309,43.01,76396.84,0.0,-0.72401,0.0001,26.14405]
[1776773449315,43.01,76400.43,0.0,-0.72365,0.0001,26.16213]
[1776773451330,43.01,76398.39,0.0,-0.72384,0.0001,26.1525]
[1776773456366,43.01,76394.62,0.0,-0.72419,0.0001,26.13505]
[1776773461401,43.02,76394.58,0.0,-0.72416,0.0001,26.13618]
[1776773462408,43.02,76396.54,0.0,-0.72396,0.0001,26.14618]
[1776773466438,43.03,76398.41,0.0,-0.72375,0.0001,26.15643]
[1776773467443,43.03,76400.6,0.0,-0.72353,0.0001,26.16753]
[1776773473485,43.03,76398.11,0.0,-0.72375,0.0001,26.15655]
[1776773475499,43.04,76394.91,0.0,-0.72406,0.0001,26.14116]
[1776773480534,43.04,76394.22,0.0,-0.7241,0.0001,26.13897]
[1776773486576,43.05,76394.22,0.0,-0.72407,0.0001,26.14043]
[1776773489597,43.05,76391.55,0.0,-0.72432,0.0001,26.12789]
[1776773490604,43.05,76385.37,0.0,-0.72493,0.0001,26.09738]
[1776773491611,43.05,76387.36,0.0,-0.72474,0.0001,26.10422]
[1776773493005,43.05,76387.36,0.0,-0.72474,0.0001,26.10422]
[1776773493106,43.05,76387.36,0.0,-0.72474,0.0001,26.10422]
[1776773493183,43.05,76390.33,0.0,-0.72444,0.0001,26.1195]
[1776773493937,43.05,76390.33,0.0,-0.72444,0.0001,26.1195]
[1776773494039,43.06,76388.68,0.0,-0.72459,0.0001,26.11157]
[1776773494454,43.06,76388.68,0.0,-0.72459,0.0001,26.11157]
[1776773495054,43.06,76388.68,0.0,-0.72459,0.0001,26.11157]
[1776773495111,43.06,76388.68,0.0,-0.72459,0.0001,26.11157]
[1776773497027,43.06,76385.64,0.0,-0.72489,0.0001,26.09674]
[1776773498660,43.06,76376.6,0.0,-0.72577,0.0001,26.05259]
[1776773501681,43.06,76373.95,0.0,-0.72602,0.0001,26.03968]
[1776773504554,43.06,76371.65,0.0,-0.72625,0.0001,26.02822]
[1776773504693,43.06,76371.65,0.0,-0.72625,0.0001,26.02822]
[1776773504750,43.06,76371.65,0.0,-0.72625,0.0001,26.02822]
[1776773504763,43.06,76371.65,0.0,-0.72625,0.0001,26.02822]
[1776773504990,43.06,76371.65,0.0,-0.72625,0.0001,26.02822]
[1776773505088,43.06,76371.65,0.0,-0.72625,0.0001,26.02822]
[1776773505202,43.06,76371.65,0.0,-0.72625,0.0001,26.02822]
[1776773505899,43.06,76371.65,0.0,-0.72625,0.0001,26.02825]
[1776773505922,43.06,76371.65,0.0,-0.72625,0.0001,26.02825]
[1776773505943,43.06,76371.65,0.0,-0.72625,0.0001,26.02825]
[1776773506000,43.06,76371.65,0.0,-0.72625,0.0001,26.02825]
[1776773506023,43.06,76371.61,0.0,-0.72625,0.0001,26.02808]
[1776773514775,43.06,76371.12,0.0,-0.7263,0.0001,26.02585]
[1776773515588,43.06,76371.12,0.0,-0.7263,0.0001,26.02585]
[1776773515637,43.06,76371.12,0.0,-0.7263,0.0001,26.02585]
[1776773515695,43.06,76371.12,0.0,-0.7263,0.0001,26.02585]
[1776773515728,43.06,76371.12,0.0,-0.7263,0.0001,26.02585]
[1776773517090,43.06,76371.65,0.0,-0.72624,0.0001,26.02853]
[1776773517103,43.06,76371.65,0.0,-0.72624,0.0001,26.02853]
[1776773517141,43.06,76371.65,0.0,-0.72624,0.0001,26.02853]
[1776773517195,43.06,76371.65,0.0,-0.72624,0.0001,26.02853]
[1776773517147,43.06,76371.92,0.0,-0.72622,0.0001,26.02994]
[1776773518803,43.06,76366.29,0.0,-0.72677,0.0001,26.00185]
[1776773520817,43.06,76350.99,0.0,-0.72829,0.0001,25.92488]
[1776773522831,43.06,76344.8,0.0,-0.7289,0.0001,25.89364]
[1776773524845,43.06,76339.72,0.0,-0.72941,0.0001,25.86771]
[1776773526859,43.06,76346.52,0.0,-0.72875,0.0001,25.90145]
[1776773529880,43.06,76353.52,0.0,-0.72807,0.0001,25.93627]
[1776773530887,43.06,76358.81,0.0,-0.72754,0.0001,25.96279]
[1776773531894,43.06,76363.42,0.0,-0.72709,0.0001,25.98598]
[1776773535012,43.06,76363.44,0.0,-0.72708,0.0001,25.98625]
[1776773535068,43.06,76363.44,0.0,-0.72708,0.0001,25.98625]
[1776773535193,43.06,76363.44,0.0,-0.72708,0.0001,25.98625]
[1776773537859,43.06,76364.87,0.0,-0.72694,0.0001,25.99363]
[1776773537872,43.06,76364.87,0.0,-0.72694,0.0001,25.99363]
[1776773537911,43.06,76364.87,0.0,-0.72694,0.0001,25.99363]
[1776773537943,43.06,76364.87,0.0,-0.72694,0.0001,25.99363]
[1776773537960,43.06,76366.98,0.0,-0.72673,0.0001,26.00425]
[1776773543225,43.06,76368.72,0.0,-0.72655,0.0001,26.01316]
[1776773543334,43.06,76369.47,0.0,-0.72647,0.0001,26.01696]
[1776773543384,43.06,76369.47,0.0,-0.72647,0.0001,26.01696]
[1776773543411,43.06,76369.47,0.0,-0.72647,0.0001,26.01696]
[1776773543445,43.06,76369.47,0.0,-0.72647,0.0001,26.01696]
[1776773545017,43.06,76369.0,0.0,-0.72652,0.0001,26.01465]
[1776773545070,43.06,76369.0,0.0,-0.72652,0.0001,26.01465]
[1776773545132,43.06,76369.0,0.0,-0.72652,0.0001,26.01465]
[1776773545192,43.06,76369.0,0.0,-0.72652,0.0001,26.01465]
[1776773545171,43.06,76368.89,0.0,-0.72653,0.0001,26.01415]
[1776773554051,43.06,76368.6,0.0,-0.72657,0.0001,26.00984]
[1776773559991,43.06,76371.58,0.0,-0.72627,0.0001,26.02488]
[1776773560038,43.06,76371.58,0.0,-0.72627,0.0001,26.02488]
[1776773560043,43.06,76371.58,0.0,-0.72627,0.0001,26.02488]
[1776773560195,43.06,76371.58,0.0,-0.72627,0.0001,26.02488]
[1776773561484,43.06,76371.58,0.0,-0.72627,0.0001,26.02495]
[1776773561494,43.06,76371.58,0.0,-0.72627,0.0001,26.02495]
[1776773561536,43.06,76371.58,0.0,-0.72627,0.0001,26.02495]
[1776773561688,43.06,76371.58,0.0,-0.72627,0.0001,26.02495]
[1776773562107,43.06,76371.19,0.0,-0.72631,0.0001,26.02308]
[1776773564799,43.06,76372.4,0.0,-0.72618,0.0001,26.02919]
[1776773569925,43.06,76372.22,0.0,-0.7262,0.0001,26.02835]
[1776773570167,43.06,76364.75,0.0,-0.72694,0.0001,25.99104]
[1776773571162,43.06,76364.75,0.0,-0.72694,0.0001,25.99104]
[1776773571655,43.06,76368.0,0.0,-0.72662,0.0001,26.00735]
[1776773571674,43.06,76368.0,0.0,-0.72662,0.0001,26.00735]
[1776773572097,43.06,76368.0,0.0,-0.72662,0.0001,26.00735]
[1776773572124,43.06,76368.0,0.0,-0.72662,0.0001,26.00735]
[1776773572179,43.06,76357.72,0.0,-0.72763,0.0001,25.95583]
[1776773573186,43.06,76347.55,0.0,-0.72864,0.0001,25.90456]
[1776773573688,43.06,76347.55,0.0,-0.72864,0.0001,25.90456]
[1776773574193,43.06,76342.31,0.0,-0.72916,0.0001,25.87801]
[1776773577342,43.06,76344.79,0.0,-0.72892,0.0001,25.89013]
[1776773577383,43.06,76344.79,0.0,-0.72892,0.0001,25.89013]
[1776773577441,43.06,76344.79,0.0,-0.72892,0.0001,25.89013]
[1776773577467,43.06,76344.79,0.0,-0.72892,0.0001,25.89013]
[1776773578221,43.06,76333.86,0.0,-0.73001,0.0001,25.83471]
[1776773578344,43.06,76333.86,0.0,-0.73001,0.0001,25.83471]
[1776773579231,43.06,76331.24,0.0,-0.73027,0.0001,25.82136]
[1776773581713,43.06,76332.88,0.0,-0.73011,0.0001,25.82939]
[1776773585271,43.06,76342.05,0.0,-0.72922,0.0001,25.87523]
[1776773587285,43.06,76349.07,0.0,-0.72853,0.0001,25.91054]
[1776773590306,43.06,76357.97,0.0,-0.72765,0.0001,25.95508]
[1776773590942,43.06,76357.97,0.0,-0.72765,0.0001,25.95508]
[1776773590996,43.06,76357.97,0.0,-0.72765,0.0001,25.95508]
[1776773590999,43.06,76357.97,0.0,-0.72765,0.0001,25.95508]
[1776773591192,43.06,76357.97,0.0,-0.72765,0.0001,25.95508]
[1776773593064,43.05,76357.93,0.0,-0.72766,0.0001,25.95481]
[1776773593193,43.05,76357.93,0.0,-0.72766,0.0001,25.95481]
[1776773593193,43.05,76357.93,0.0,-0.72766,0.0001,25.95481]
[1776773593247,43.05,76357.93,0.0,-0.72766,0.0001,25.95481]
[1776773593292,43.05,76357.65,0.0,-0.72769,0.0001,25.95327]
[1776773593435,43.05,76357.65,0.0,-0.72769,0.0001,25.95327]
[1776773599370,43.05,76357.17,0.0,-0.72774,0.0001,25.9505]
[1776773601384,43.05,76367.8,0.0,-0.72669,0.0001,26.00376]
[1776773602391,43.05,76369.89,0.0,-0.72648,0.0001,26.01427]
[1776773604156,43.05,76369.89,0.0,-0.72648,0.0001,26.01427]
[1776773604208,43.05,76369.89,0.0,-0.72648,0.0001,26.01427]
[1776773604210,43.05,76369.89,0.0,-0.72648,0.0001,26.01427]
[1776773606804,43.05,76371.73,0.0,-0.7263,0.0001,26.02359]
[1776773606856,43.05,76371.73,0.0,-0.7263,0.0001,26.02359]
[1776773606892,43.05,76371.73,0.0,-0.7263,0.0001,26.02359]
[1776773606938,43.05,76371.73,0.0,-0.7263,0.0001,26.02359]
[1776773606993,43.05,76372.25,0.0,-0.72625,0.0001,26.02626]
[1776773611762,43.05,76371.14,0.0,-0.72635,0.0001,26.02087]
[1776773611810,43.05,76371.14,0.0,-0.72635,0.0001,26.02087]
[1776773611814,43.05,76371.14,0.0,-0.72635,0.0001,26.02087]
[1776773611940,43.05,76371.14,0.0,-0.72635,0.0001,26.02087]
[1776773617926,43.06,76371.92,0.0,-0.72629,0.0001,26.02176]
[1776773617942,43.06,76371.92,0.0,-0.72629,0.0001,26.02176]
[1776773617970,43.06,76371.92,0.0,-0.72629,0.0001,26.02176]
[1776773617977,43.06,76371.92,0.0,-0.72629,0.0001,26.02176]
[1776773618020,43.06,76371.99,0.0,-0.72628,0.0001,26.02219]
[1776773619377,43.06,76371.99,0.0,-0.72628,0.0001,26.02219]
[1776773619406,43.06,76371.99,0.0,-0.72628,0.0001,26.02219]
[1776773620235,43.06,76371.99,0.0,-0.72628,0.0001,26.02219]
[1776773620293,43.06,76381.37,0.0,-0.72535,0.0001,26.06899]
[1776773620521,43.06,76389.22,0.0,-0.72457,0.0001,26.10803]
[1776773623326,43.06,76389.72,0.0,-0.72452,0.0001,26.11081]
[1776773628841,43.06,76389.52,0.0,-0.72452,0.0001,26.1106]
[1776773628908,43.06,76380.78,0.0,-0.72539,0.0001,26.06718]
[1776773630118,43.06,76380.78,0.0,-0.72539,0.0001,26.06718]
[1776773630123,43.06,76380.78,0.0,-0.72539,0.0001,26.06718]
[1776773630188,43.06,76380.78,0.0,-0.72539,0.0001,26.06718]
[1776773631811,43.06,76379.91,0.0,-0.72547,0.0001,26.06301]
[1776773631860,43.06,76379.91,0.0,-0.72547,0.0001,26.06301]
[1776773631942,43.06,76379.91,0.0,-0.72547,0.0001,26.06301]
[1776773631961,43.06,76379.3,0.0,-0.72553,0.0001,26.06006]
[1776773637039,43.06,76378.47,0.0,-0.7256,0.0001,26.05629]
[1776773637094,43.06,76378.47,0.0,-0.7256,0.0001,26.05629]
[1776773637188,43.06,76378.47,0.0,-0.7256,0.0001,26.05629]
[1776773641459,43.07,76374.94,0.0,-0.72594,0.0001,26.03917]
[1776773641473,43.07,76374.94,0.0,-0.72594,0.0001,26.03917]
[1776773641511,43.07,76374.94,0.0,-0.72594,0.0001,26.03917]
[1776773641692,43.07,76374.94,0.0,-0.72594,0.0001,26.03917]
[1776773641793,43.07,76373.54,0.0,-0.72608,0.0001,26.0323]
[1776773642780,43.07,76373.54,0.0,-0.72608,0.0001,26.0323]
[1776773642835,43.07,76373.54,0.0,-0.72608,0.0001,26.0323]
[1776773642942,43.07,76373.54,0.0,-0.72608,0.0001,26.0323]
[1776773646702,43.07,76365.44,0.0,-0.72686,0.0001,25.99242]
[1776773649749,43.07,76364.69,0.0,-0.72694,0.0001,25.98882]
[1776773649753,43.07,76364.69,0.0,-0.72694,0.0001,25.98882]
[1776773649834,43.07,76364.69,0.0,-0.72694,0.0001,25.98882]
[1776773649944,43.07,76364.69,0.0,-0.72694,0.0001,25.98882]
[1776773650033,43.07,76364.66,0.0,-0.72694,0.0001,25.98882]
[1776773653033,43.07,76364.51,0.0,-0.72695,0.0001,25.98807]
[1776773653087,43.07,76364.51,0.0,-0.72695,0.0001,25.98807]
[1776773653196,43.07,76364.51,0.0,-0.72695,0.0001,25.98807]
[1776773659356,43.07,76361.9,0.0,-0.7272,0.0001,25.97557]
[1776773659409,43.07,76359.28,0.0,-0.72745,0.0001,25.96254]
[1776773659440,43.07,76359.28,0.0,-0.72745,0.0001,25.96254]
[1776773659794,43.07,76353.95,0.0,-0.72798,0.0001,25.93594]
[1776773663730,43.07,76353.4,0.0,-0.72802,0.0001,25.93357]
[1776773663780,43.07,76353.4,0.0,-0.72802,0.0001,25.93357]
[1776773663942,43.07,76353.4,0.0,-0.72802,0.0001,25.93357]
[1776773664002,43.07,76353.4,0.0,-0.72802,0.0001,25.93357]
[1776773664098,43.08,76353.33,0.0,-0.72802,0.0001,25.93347]
[1776773664614,43.08,76353.33,0.0,-0.72802,0.0001,25.93347]
[1776773664666,43.08,76353.33,0.0,-0.72802,0.0001,25.93347]
[1776773664687,43.08,76353.33,0.0,-0.72802,0.0001,25.93347]
[1776773664829,43.08,76353.26,0.0,-0.72803,0.0001,25.93312]
[1776773665654,43.08,76353.26,0.0,-0.72803,0.0001,25.93312]
[1776773665691,43.08,76353.26,0.0,-0.72803,0.0001,25.93312]
[1776773667221,43.08,76352.78,0.0,-0.72808,0.0001,25.93084]
[1776773667385,43.08,76352.78,0.0,-0.72808,0.0001,25.93084]
[1776773667538,43.08,76352.02,0.0,-0.72815,0.0001,25.92729]
[1776773667855,43.08,76324.28,0.0,-0.73087,0.0001,25.78761]
[1776773668554,43.08,76324.28,0.0,-0.73087,0.0001,25.78761]
[1776773668778,43.08,76324.28,0.0,-0.73087,0.0001,25.78761]
[1776773669011,43.08,76324.28,0.0,-0.73087,0.0001,25.78761]
[1776773669082,43.08,76307.7,0.0,-0.7325,0.0001,25.7034]
[1776773669444,43.08,76307.7,0.0,-0.7325,0.0001,25.7034]
[1776773669470,43.08,76307.7,0.0,-0.7325,0.0001,25.7034]
[1776773669869,43.08,76311.34,0.0,-0.73215,0.0001,25.72178]
[1776773670876,43.08,76308.04,0.0,-0.73247,0.0001,25.70502]
[1776773671530,43.08,76308.04,0.0,-0.73247,0.0001,25.70502]
[1776773676047,43.08,76301.1,0.0,-0.73317,0.0001,25.6664]
[1776773680960,43.08,76301.83,0.0,-0.7331,0.0001,25.67017]
[1776773682966,43.08,76300.74,0.0,-0.7332,0.0001,25.66466]
[1776773689004,43.08,76298.76,0.0,-0.73339,0.0001,25.65474]
[1776773689465,43.08,76298.76,0.0,-0.73339,0.0001,25.65474]
[1776773689599,43.08,76298.76,0.0,-0.73339,0.0001,25.65474]
[1776773689607,43.08,76298.76,0.0,-0.73339,0.0001,25.65474]
[1776773689690,43.08,76298.76,0.0,-0.73339,0.0001,25.65474]
[1776773692025,43.08,76292.33,0.0,-0.73402,0.0001,25.62207]
[1776773692760,43.08,76292.33,0.0,-0.73402,0.0001,25.62207]
[1776773692812,43.08,76292.33,0.0,-0.73402,0.0001,25.62207]
[1776773692814,43.08,76292.33,0.0,-0.73402,0.0001,25.62207]
[1776773692949,43.08,76292.33,0.0,-0.73402,0.0001,25.62207]
[1776773693032,43.08,76294.62,0.0,-0.73379,0.0001,25.63384]
[1776773698067,43.08,76287.9,0.0,-0.73445,0.0001,25.59974]
[1776773699992,43.08,76284.83,0.0,-0.73474,0.0001,25.58413]
[1776773700047,43.08,76284.83,0.0,-0.73474,0.0001,25.58413]
[1776773700195,43.08,76284.83,0.0,-0.73474,0.0001,25.58413]
[1776773703684,43.08,76287.18,0.0,-0.73451,0.0001,25.59647]
[1776773703762,43.08,76287.18,0.0,-0.73451,0.0001,25.59647]
[1776773703816,43.08,76287.18,0.0,-0.73451,0.0001,25.59647]
[1776773703954,43.08,76287.18,0.0,-0.73451,0.0001,25.59647]
[1776773704110,43.08,76286.78,0.0,-0.73455,0.0001,25.59451]
[1776773704857,43.08,76286.78,0.0,-0.73455,0.0001,25.59451]
[1776773704909,43.08,76286.78,0.0,-0.73455,0.0001,25.59451]
[1776773704911,43.08,76286.78,0.0,-0.73455,0.0001,25.59451]
[1776773704937,43.08,76286.78,0.0,-0.73455,0.0001,25.59451]
[1776773709145,43.08,76293.13,0.0,-0.73392,0.0001,25.62725]
[1776773712252,43.08,76296.06,0.0,-0.73363,0.0001,25.64227]
[1776773712295,43.08,76296.06,0.0,-0.73363,0.0001,25.64227]
[1776773712352,43.08,76296.06,0.0,-0.73363,0.0001,25.64227]
[1776773712442,43.08,76297.37,0.0,-0.7335,0.0001,25.64898]
[1776773716193,43.08,76290.8,0.0,-0.73414,0.0001,25.61564]
[1776773718147,43.08,76288.48,0.0,-0.73437,0.0001,25.60387]
[1776773718199,43.08,76288.48,0.0,-0.73437,0.0001,25.60387]
[1776773718200,43.08,76288.48,0.0,-0.73437,0.0001,25.60387]
[1776773718208,43.08,76287.68,0.0,-0.73444,0.0001,25.59987]
[1776773723242,43.09,76289.22,0.0,-0.73428,0.0001,25.60813]
[1776773725014,43.09,76289.22,0.0,-0.73428,0.0001,25.60813]
[1776773725068,43.09,76289.22,0.0,-0.73428,0.0001,25.60813]
[1776773725194,43.09,76289.22,0.0,-0.73428,0.0001,25.60813]
[1776773725257,43.09,76289.11,0.0,-0.73429,0.0001,25.60771]
[1776773726263,43.09,76298.57,0.0,-0.73337,0.0001,25.65597]
[1776773727271,43.09,76309.37,0.0,-0.73231,0.0001,25.71086]
[1776773728278,43.09,76317.9,0.0,-0.73148,0.0001,25.75405]
[1776773730291,43.09,76318.43,0.0,-0.73143,0.0001,25.75657]
[1776773731299,43.08,76313.13,0.0,-0.73197,0.0001,25.72634]
[1776773733312,43.08,76304.96,0.0,-0.73277,0.0001,25.6848]
[1776773734649,43.08,76307.28,0.0,-0.73254,0.0001,25.69656]
[1776773734672,43.08,76307.28,0.0,-0.73254,0.0001,25.69656]
[1776773734699,43.08,76307.28,0.0,-0.73254,0.0001,25.69656]
[1776773734745,43.08,76307.28,0.0,-0.73254,0.0001,25.69656]
[1776773735327,43.08,76307.25,0.0,-0.73255,0.0001,25.69638]
[1776773740364,43.08,76309.67,0.0,-0.73231,0.0001,25.70853]
[1776773741369,43.08,76318.07,0.0,-0.73149,0.0001,25.75105]
[1776773743383,43.08,76321.18,0.0,-0.73119,0.0001,25.76661]
[1776773743663,43.08,76321.18,0.0,-0.73119,0.0001,25.76661]
[1776773743701,43.08,76321.18,0.0,-0.73119,0.0001,25.76661]
[1776773743721,43.08,76321.18,0.0,-0.73119,0.0001,25.76661]
[1776773743869,43.08,76321.18,0.0,-0.73119,0.0001,25.76661]
[1776773743890,43.08,76321.18,0.0,-0.73119,0.0001,25.76661]
[1776773743941,43.08,76321.18,0.0,-0.73119,0.0001,25.76661]
[1776773744390,43.08,76319.88,0.0,-0.73132,0.0001,25.75994]
[1776773746404,43.08,76304.7,0.0,-0.73281,0.0001,25.68279]
[1776773747411,43.08,76296.86,0.0,-0.73358,0.0001,25.6429]
[1776773750432,43.08,76293.51,0.0,-0.7339,0.0001,25.62593]
[1776773753455,43.08,76298.78,0.0,-0.73338,0.0001,25.65291]
[1776773754462,43.08,76293.52,0.0,-0.7339,0.0001,25.62615]
[1776773754826,43.08,76293.52,0.0,-0.7339,0.0001,25.62615]
[1776773754945,43.08,76293.52,0.0,-0.7339,0.0001,25.62615]
[1776773754954,43.08,76293.52,0.0,-0.7339,0.0001,25.62615]
[1776773755107,43.08,76293.52,0.0,-0.7339,0.0001,25.62615]
[1776773755197,43.08,76293.52,0.0,-0.7339,0.0001,25.62615]
[1776773755469,43.08,76290.27,0.0,-0.73421,0.0001,25.60963]
[1776773758490,43.08,76295.16,0.0,-0.73373,0.0001,25.63471]
[1776773760504,43.08,76301.8,0.0,-0.73308,0.0001,25.66857]
[1776773762308,43.08,76301.8,0.0,-0.73308,0.0001,25.66857]
[1776773762434,43.08,76301.8,0.0,-0.73308,0.0001,25.66857]
[1776773762409,43.08,76311.39,0.0,-0.73215,0.0001,25.71722]
[1776773762538,43.08,76311.39,0.0,-0.73215,0.0001,25.71722]
[1776773762602,43.08,76311.39,0.0,-0.73215,0.0001,25.71722]
[1776773762693,43.08,76311.39,0.0,-0.73215,0.0001,25.71722]
[1776773762793,43.08,76312.28,0.0,-0.73206,0.0001,25.72173]
[1776773764531,43.08,76304.68,0.0,-0.7328,0.0001,25.68307]
[1776773766796,43.08,76303.61,0.0,-0.73291,0.0001,25.67762]
[1776773766849,43.08,76303.61,0.0,-0.73291,0.0001,25.67762]
[1776773766945,43.08,76303.61,0.0,-0.73291,0.0001,25.67762]
[1776773766997,43.08,76302.13,0.0,-0.73305,0.0001,25.67008]
[1776773769568,43.08,76309.21,0.0,-0.73236,0.0001,25.70603]
[1776773772613,43.08,76310.15,0.0,-0.73227,0.0001,25.71072]
[1776773772667,43.08,76310.15,0.0,-0.73227,0.0001,25.71072]
[1776773772698,43.08,76310.15,0.0,-0.73227,0.0001,25.71072]
[1776773772761,43.08,76310.47,0.0,-0.73224,0.0001,25.7123]
[1776773779478,43.08,76311.48,0.0,-0.73214,0.0001,25.71747]
[1776773778631,43.08,76302.8,0.0,-0.73299,0.0001,25.67341]
[1776773779516,43.08,76302.8,0.0,-0.73299,0.0001,25.67341]
[1776773779697,43.08,76302.8,0.0,-0.73299,0.0001,25.67341]
[1776773779739,43.08,76300.15,0.0,-0.73325,0.0001,25.65999]
[1776773785679,43.08,76298.27,0.0,-0.73343,0.0001,25.6505]
[1776773786896,43.08,76298.27,0.0,-0.73343,0.0001,25.6505]
[1776773786944,43.08,76298.27,0.0,-0.73343,0.0001,25.6505]
[1776773786949,43.08,76298.27,0.0,-0.73343,0.0001,25.6505]
[1776773786992,43.08,76298.27,0.0,-0.73343,0.0001,25.6505]
[1776773787373,43.08,76298.27,0.0,-0.73343,0.0001,25.6505]
[1776773787440,43.08,76298.27,0.0,-0.73343,0.0001,25.6505]
[1776773787429,43.08,76301.04,0.0,-0.73316,0.0001,25.66462]
[1776773787694,43.08,76293.81,0.0,-0.73386,0.0001,25.62783]
[1776773791703,43.08,76295.01,0.0,-0.73374,0.0001,25.6341]
[1776773791755,43.08,76295.01,0.0,-0.73374,0.0001,25.6341]
[1776773791757,43.08,76295.01,0.0,-0.73374,0.0001,25.6341]
[1776773791939,43.08,76295.01,0.0,-0.73374,0.0001,25.6341]
[1776773792041,43.08,76297.08,0.0,-0.73356,0.0001,25.64137]
[1776773797764,43.08,76296.03,0.0,-0.73366,0.0001,25.63618]
[1776773802166,43.09,76295.88,0.0,-0.73367,0.0001,25.63549]
[1776773802191,43.09,76295.88,0.0,-0.73367,0.0001,25.63549]
[1776773802319,43.09,76296.31,0.0,-0.73363,0.0001,25.63779]
[1776773807834,43.09,76299.65,0.0,-0.7333,0.0001,25.65493]
[1776773811063,43.09,76298.54,0.0,-0.73341,0.0001,25.64932]
[1776773811195,43.09,76298.54,0.0,-0.73341,0.0001,25.64932]
[1776773811439,43.09,76298.54,0.0,-0.73341,0.0001,25.64932]
[1776773811512,43.09,76296.15,0.0,-0.73364,0.0001,25.63722]
[1776773812115,43.09,76296.15,0.0,-0.73364,0.0001,25.63722]
[1776773812250,43.09,76296.15,0.0,-0.73364,0.0001,25.63722]
[1776773812332,43.09,76296.15,0.0,-0.73364,0.0001,25.63722]
[1776773812381,43.09,76284.1,0.0,-0.73479,0.0001,25.57678]
[1776773815742,43.1,76281.13,0.0,-0.73504,0.0001,25.56367]
[1776773815892,43.1,76280.7,0.0,-0.73506,0.0001,25.56259]
[1776773817176,43.1,76280.7,0.0,-0.73506,0.0001,25.56259]
[1776773817228,43.1,76280.7,0.0,-0.73506,0.0001,25.56259]
[1776773817439,43.1,76280.7,0.0,-0.73506,0.0001,25.56259]
[1776773817537,43.11,76282.56,0.0,-0.73486,0.0001,25.5733]
[1776773818913,43.11,76287.29,0.0,-0.73439,0.0001,25.59753]
[1776773822941,43.11,76294.59,0.0,-0.73367,0.0001,25.63504]
[1776773824557,43.11,76295.79,0.0,-0.73356,0.0001,25.64119]
[1776773824955,43.11,76288.2,0.0,-0.7343,0.0001,25.60258]
[1776773826972,43.11,76293.55,0.0,-0.73377,0.0001,25.63]
[1776773828198,43.11,76293.55,0.0,-0.73377,0.0001,25.63]
[1776773828208,43.11,76294.74,0.0,-0.73365,0.0001,25.63615]
[1776773834024,43.11,76295.82,0.0,-0.73354,0.0001,25.64191]
[1776773839060,43.11,76296.3,0.0,-0.73349,0.0001,25.64455]
[1776773844095,43.11,76292.8,0.0,-0.73383,0.0001,25.62695]
[1776773849130,43.11,76287.78,0.0,-0.73431,0.0001,25.60164]
[1776773851143,43.12,76281.37,0.0,-0.73495,0.0001,25.56577]
[1776773852151,43.12,76285.66,0.0,-0.73453,0.0001,25.58776]
[1776773854095,43.12,76286.72,0.0,-0.73443,0.0001,25.59328]
[1776773854165,43.12,76287.04,0.0,-0.73439,0.0001,25.595]
[1776773855957,43.12,76286.74,0.0,-0.73442,0.0001,25.59356]
[1776773856179,43.12,76288.59,0.0,-0.73424,0.0001,25.60316]
[1776773859958,43.12,76288.55,0.0,-0.73424,0.0001,25.60319]
[1776773865242,43.12,76282.59,0.0,-0.73481,0.0001,25.57329]
[1776773867256,43.12,76278.34,0.0,-0.73522,0.0001,25.55182]
[1776773872291,43.12,76281.7,0.0,-0.73488,0.0001,25.56963]
[1776773877326,43.13,76283.0,0.0,-0.73474,0.0001,25.57679]
[1776773882361,43.13,76282.59,0.0,-0.73477,0.0001,25.57521]
[1776773883368,43.13,76277.32,0.0,-0.73528,0.0001,25.54841]
[1776773886389,43.13,76284.66,0.0,-0.73456,0.0001,25.58623]
[1776773893155,43.13,76285.09,0.0,-0.73451,0.0001,25.58878]
[1776773893438,43.13,76297.49,0.0,-0.73329,0.0001,25.65215]
[1776773894147,43.13,76297.49,0.0,-0.73329,0.0001,25.65215]
[1776773894189,43.13,76297.49,0.0,-0.73329,0.0001,25.65215]
[1776773894215,43.13,76297.49,0.0,-0.73329,0.0001,25.65215]
[1776773894445,43.13,76305.28,0.0,-0.73253,0.0001,25.69172]
[1776773896459,43.13,76312.51,0.0,-0.73183,0.0001,25.72831]
[1776773897219,43.13,76312.51,0.0,-0.73183,0.0001,25.72831]
[1776773897466,43.13,76312.19,0.0,-0.73186,0.0001,25.72663]
[1776773899480,43.13,76315.96,0.0,-0.73149,0.0001,25.7456]
[1776773900487,43.13,76322.77,0.0,-0.73083,0.0001,25.77993]
[1776773901494,43.13,76317.1,0.0,-0.73138,0.0001,25.75118]
[1776773902501,43.13,76312.21,0.0,-0.73187,0.0001,25.72637]
[1776773904515,43.13,76314.39,0.0,-0.73165,0.0001,25.73734]
[1776773906615,43.13,76316.58,0.0,-0.73144,0.0001,25.74839]
[1776773907291,43.13,76316.58,0.0,-0.73144,0.0001,25.74839]
[1776773907422,43.13,76316.58,0.0,-0.73144,0.0001,25.74839]
[1776773907520,43.13,76316.58,0.0,-0.73144,0.0001,25.74839]
[1776773907538,43.13,76342.21,0.0,-0.72892,0.0001,25.87751]
[1776773908544,43.13,76355.15,0.0,-0.72765,0.0001,25.94222]
[1776773909552,43.13,76353.2,0.0,-0.72785,0.0001,25.93225]
[1776773910559,43.13,76350.56,0.0,-0.72811,0.0001,25.91913]
[1776773911676,43.13,76350.46,0.0,-0.72814,0.0001,25.91546]
[1776773912573,43.13,76349.43,0.0,-0.72823,0.0001,25.91041]
[1776773914587,43.13,76351.67,0.0,-0.72801,0.0001,25.92186]
[1776773917608,43.13,76353.54,0.0,-0.72782,0.0001,25.93153]
[1776773918615,43.13,76349.02,0.0,-0.72826,0.0001,25.90899]
[1776773919622,43.13,76350.95,0.0,-0.72807,0.0001,25.91878]
[1776773920629,43.13,76354.53,0.0,-0.72771,0.0001,25.93681]
[1776773921637,43.13,76350.89,0.0,-0.72807,0.0001,25.91867]
[1776773925665,43.14,76348.14,0.0,-0.72833,0.0001,25.90533]
[1776773927680,43.14,76353.0,0.0,-0.72785,0.0001,25.92991]
[1776773931707,43.14,76354.96,0.0,-0.72765,0.0001,25.94008]
[1776773933650,43.14,76352.96,0.0,-0.72784,0.0001,25.93025]
[1776773933721,43.14,76349.32,0.0,-0.7282,0.0001,25.91202]
[1776773938756,43.14,76346.34,0.0,-0.72848,0.0001,25.89765]
[1776773940770,43.14,76344.21,0.0,-0.72869,0.0001,25.88721]
[1776773941911,43.14,76341.03,0.0,-0.729,0.0001,25.87138]
[1776773943905,43.14,76341.69,0.0,-0.72893,0.0001,25.87484]
[1776773949834,43.15,76342.19,0.0,-0.72886,0.0001,25.87831]
[1776773953862,43.15,76336.49,0.0,-0.72941,0.0001,25.85019]
[1776773954868,43.15,76329.3,0.0,-0.73011,0.0001,25.81417]
[1776773955876,43.15,76332.58,0.0,-0.72978,0.0001,25.83087]
[1776773956883,43.15,76336.04,0.0,-0.72944,0.0001,25.84844]
[1776773961918,43.16,76339.67,0.0,-0.72907,0.0001,25.86744]
[1776773962925,43.16,76341.68,0.0,-0.72887,0.0001,25.87767]
[1776773966953,43.16,76331.15,0.0,-0.72989,0.0001,25.82527]
[1776773967960,43.16,76328.22,0.0,-0.73018,0.0001,25.81034]
[1776773968967,43.16,76324.5,0.0,-0.73055,0.0001,25.79143]
[1776773969974,43.16,76321.81,0.0,-0.73082,0.0001,25.77772]
[1776773970981,43.16,76324.58,0.0,-0.73055,0.0001,25.79155]
[1776773971988,43.16,76329.83,0.0,-0.73005,0.0001,25.81477]
[1776773976017,43.16,76328.11,0.0,-0.73022,0.0001,25.80622]
[1776773980046,43.16,76331.05,0.0,-0.72993,0.0001,25.82118]
[1776773982060,43.16,76336.29,0.0,-0.72941,0.0001,25.84758]
[1776773983068,43.16,76341.61,0.0,-0.72889,0.0001,25.87429]
[1776773986089,43.16,76343.73,0.0,-0.72868,0.0001,25.88484]
[1776773988403,43.16,76350.02,0.0,-0.72806,0.0001,25.91652]
[1776773990117,43.16,76351.94,0.0,-0.72787,0.0001,25.9262]
[1776773995152,43.16,76353.11,0.0,-0.72775,0.0001,25.93243]
[1776773997206,43.16,76352.91,0.0,-0.72776,0.0001,25.9315]
[1776773998173,43.16,76349.76,0.0,-0.72807,0.0001,25.91588]
[1776774001194,43.16,76343.29,0.0,-0.7287,0.0001,25.88371]
[1776774002201,43.16,76339.77,0.0,-0.72905,0.0001,25.86598]
[1776774007236,43.16,76340.25,0.0,-0.72901,0.0001,25.86824]
[1776774012271,43.16,76339.03,0.0,-0.72913,0.0001,25.86203]
[1776774014866,43.16,76339.18,0.0,-0.72911,0.0001,25.86277]
[1776774020327,43.16,76338.49,0.0,-0.72918,0.0001,25.85928]
[1776774026368,43.16,76339.11,0.0,-0.72912,0.0001,25.86239]
[1776774031404,43.16,76339.13,0.0,-0.72914,0.0001,25.85919]
[1776774033418,43.16,76332.22,0.0,-0.72982,0.0001,25.82427]
[1776774034425,43.16,76330.66,0.0,-0.72998,0.0001,25.81626]
[1776774038453,43.16,76324.44,0.0,-0.7306,0.0001,25.78431]
[1776774040469,43.16,76325.95,0.0,-0.73046,0.0001,25.79175]
[1776774041476,43.15,76331.16,0.0,-0.72995,0.0001,25.81793]
[1776774043489,43.16,76333.82,0.0,-0.72968,0.0001,25.83168]
[1776774044497,43.16,76339.45,0.0,-0.72912,0.0001,25.86013]
[1776774046511,43.16,76341.3,0.0,-0.72893,0.0001,25.86969]
[1776774049532,43.16,76344.24,0.0,-0.72864,0.0001,25.88481]
[1776774054569,43.16,76344.77,0.0,-0.72857,0.0001,25.88799]
[1776774055574,43.16,76355.3,0.0,-0.72754,0.0001,25.9408]
[1776774056581,43.16,76354.59,0.0,-0.7276,0.0001,25.9373]
[1776774061615,43.16,76354.71,0.0,-0.72759,0.0001,25.93814]
[1776774065644,43.16,76359.23,0.0,-0.72714,0.0001,25.96089]
[1776774066613,43.16,76359.23,0.0,-0.72714,0.0001,25.96089]
[1776774066757,43.16,76368.18,0.0,-0.72625,0.0001,26.00555]
[1776774068665,43.16,76357.6,0.0,-0.7273,0.0001,25.95277]
[1776774069673,43.16,76360.52,0.0,-0.72701,0.0001,25.96739]
[1776774072587,43.16,76360.69,0.0,-0.72699,0.0001,25.96829]
[1776774072694,43.16,76360.52,0.0,-0.72701,0.0001,25.96747]
[1776774073701,43.17,76352.08,0.0,-0.72784,0.0001,25.92533]
[1776774074229,43.17,76352.08,0.0,-0.72784,0.0001,25.92533]
[1776774074709,43.16,76350.15,0.0,-0.72803,0.0001,25.91566]
[1776774075716,43.17,76353.15,0.0,-0.72773,0.0001,25.93074]
[1776774077730,43.17,76347.74,0.0,-0.72826,0.0001,25.9038]
[1776774078737,43.17,76349.85,0.0,-0.72805,0.0001,25.91446]
[1776774079744,43.17,76352.48,0.0,-0.72779,0.0001,25.9277]
[1776774080751,43.17,76363.69,0.0,-0.72669,0.0001,25.98374]
[1776774081758,43.17,76363.3,0.0,-0.72672,0.0001,25.98181]
[1776774083774,43.17,76361.37,0.0,-0.72691,0.0001,25.97221]
[1776774088812,43.17,76361.4,0.0,-0.72691,0.0001,25.97247]
[1776774093847,43.17,76361.51,0.0,-0.72691,0.0001,25.96985]
[1776774099889,43.17,76361.73,0.0,-0.72689,0.0001,25.97108]
[1776774105931,43.17,76361.83,0.0,-0.72688,0.0001,25.9717]
[1776774110966,43.17,76361.42,0.0,-0.72692,0.0001,25.96978]
[1776774116001,43.17,76361.45,0.0,-0.72691,0.0001,25.97006]
[1776774119022,43.17,76363.42,0.0,-0.72671,0.0001,25.97995]
[1776774122043,43.17,76373.04,0.0,-0.72576,0.0001,26.0279]
[1776774123050,43.17,76379.25,0.0,-0.72515,0.0001,26.05872]
[1776774127078,43.17,76369.9,0.0,-0.72608,0.0001,26.01198]
[1776774128085,43.17,76368.79,0.0,-0.72619,0.0001,26.00644]
[1776774133120,43.17,76367.11,0.0,-0.72636,0.0001,25.99804]
[1776774137148,43.17,76369.04,0.0,-0.72617,0.0001,26.00766]
[1776774143190,43.17,76368.26,0.0,-0.72624,0.0001,26.00373]
[1776774146211,43.17,76365.78,0.0,-0.72649,0.0001,25.99136]
[1776774151246,43.17,76366.47,0.0,-0.72644,0.0001,25.99154]
[1776774156281,43.17,76366.08,0.0,-0.72648,0.0001,25.9896]
[1776774158296,43.17,76375.52,0.0,-0.72555,0.0001,26.03658]
[1776774159303,43.17,76378.97,0.0,-0.72521,0.0001,26.05367]
[1776774160310,43.17,76380.95,0.0,-0.72501,0.0001,26.06344]
[1776774161317,43.17,76370.32,0.0,-0.72606,0.0001,26.01055]
[1776774162324,43.17,76368.17,0.0,-0.72628,0.0001,25.99982]
[1776774164338,43.17,76365.81,0.0,-0.72651,0.0001,25.98805]
[1776774170380,43.17,76366.81,0.0,-0.72641,0.0001,25.99306]
[1776774172394,43.17,76364.57,0.0,-0.72663,0.0001,25.9819]
[1776774178436,43.17,76350.28,0.0,-0.72804,0.0001,25.91064]
[1776774179443,43.17,76343.62,0.0,-0.72869,0.0001,25.8773]
[1776774180450,43.17,76344.35,0.0,-0.72862,0.0001,25.88096]
[1776774184478,43.17,76340.52,0.0,-0.72899,0.0001,25.86188]
[1776774185485,43.17,76343.48,0.0,-0.7287,0.0001,25.87676]
[1776774191527,43.17,76342.71,0.0,-0.72877,0.0001,25.87341]
[1776774196562,43.17,76343.33,0.0,-0.72869,0.0001,25.87728]
[1776774200883,43.18,76343.29,0.0,-0.72869,0.0001,25.87733]
[1776774204629,43.18,76343.37,0.0,-0.72867,0.0001,25.87822]
[1776774210660,43.18,76342.83,0.0,-0.7287,0.0001,25.87649]
[1776774221736,43.19,76341.54,0.0,-0.72882,0.0001,25.86818]
[1776774223175,43.19,76342.16,0.0,-0.72876,0.0001,25.87141]
[1776774224758,43.19,76349.49,0.0,-0.72803,0.0001,25.90837]
[1776774225765,43.19,76353.99,0.0,-0.72758,0.0001,25.93095]
[1776774226772,43.19,76362.94,0.0,-0.7267,0.0001,25.97568]
[1776774228786,43.19,76364.36,0.0,-0.72656,0.0001,25.98279]
[1776774230800,43.19,76371.74,0.0,-0.72583,0.0001,26.01954]
[1776774231807,43.19,76373.75,0.0,-0.72563,0.0001,26.0295]
[1776774233821,43.19,76376.42,0.0,-0.72537,0.0001,26.04269]
[1776774235835,43.19,76388.06,0.0,-0.72422,0.0001,26.10027]
[1776774236842,43.19,76389.44,0.0,-0.72409,0.0001,26.107]
[1776774241883,43.19,76389.7,0.0,-0.72407,0.0001,26.10774]
[1776774242889,43.19,76380.83,0.0,-0.72495,0.0001,26.0637]
[1776774247925,43.18,76379.66,0.0,-0.72508,0.0001,26.05755]
[1776774248932,43.18,76376.27,0.0,-0.72541,0.0001,26.04066]
[1776774253967,43.18,76382.74,0.0,-0.72478,0.0001,26.07254]
[1776774259003,43.18,76382.18,0.0,-0.72484,0.0001,26.06936]
[1776774260010,43.18,76375.56,0.0,-0.7255,0.0001,26.03643]
[1776774265044,43.18,76374.61,0.0,-0.7256,0.0001,26.03149]
[1776774270079,43.18,76374.53,0.0,-0.7256,0.0001,26.03132]
[1776774273099,43.18,76364.83,0.0,-0.72657,0.0001,25.97994]
[1776774274107,43.18,76359.96,0.0,-0.72705,0.0001,25.95566]
[1776774276122,43.18,76356.26,0.0,-0.72742,0.0001,25.93716]
[1776774279142,43.18,76349.2,0.0,-0.72812,0.0001,25.90175]
[1776774280149,43.18,76347.31,0.0,-0.7283,0.0001,25.89229]
[1776774284177,43.18,76343.89,0.0,-0.72864,0.0001,25.87518]
[1776774288130,43.18,76345.03,0.0,-0.72853,0.0001,25.88094]
[1776774289212,43.18,76350.48,0.0,-0.72799,0.0001,25.90824]
[1776774290219,43.18,76352.76,0.0,-0.72776,0.0001,25.91971]
[1776774291970,43.18,76352.76,0.0,-0.72776,0.0001,25.91971]
[1776774292041,43.18,76352.55,0.0,-0.72778,0.0001,25.91878]
[1776774293240,43.18,76354.38,0.0,-0.7276,0.0001,25.92799]
[1776774294247,43.18,76341.36,0.0,-0.72888,0.0001,25.86278]
[1776774295253,43.18,76336.96,0.0,-0.72931,0.0001,25.84073]
[1776774298274,43.18,76335.35,0.0,-0.72947,0.0001,25.83282]
[1776774304922,43.18,76335.24,0.0,-0.72947,0.0001,25.83248]
[1776774308345,43.19,76338.99,0.0,-0.7291,0.0001,25.85181]
[1776774309352,43.19,76343.62,0.0,-0.72864,0.0001,25.87508]
[1776774311365,43.19,76341.43,0.0,-0.72885,0.0001,25.86416]
[1776774316401,43.19,76340.67,0.0,-0.72892,0.0001,25.86057]
[1776774321436,43.19,76352.3,0.0,-0.72777,0.0001,25.91905]
[1776774322443,43.19,76356.74,0.0,-0.72734,0.0001,25.94131]
[1776774327483,43.19,76357.28,0.0,-0.72728,0.0001,25.94427]
[1776774329497,43.19,76355.32,0.0,-0.72747,0.0001,25.93459]
[1776774334532,43.19,76355.28,0.0,-0.72748,0.0001,25.93139]
[1776774339896,43.19,76355.05,0.0,-0.7275,0.0001,25.93047]
[1776774339906,43.19,76351.06,0.0,-0.72789,0.0001,25.91064]
[1776774345609,43.2,76351.58,0.0,-0.72783,0.0001,25.9136]
[1776774350644,43.2,76352.11,0.0,-0.72777,0.0001,25.91659]
[1776774355679,43.2,76352.1,0.0,-0.72777,0.0001,25.91687]
[1776774357693,43.2,76357.85,0.0,-0.7272,0.0001,25.9457]
[1776774362728,43.2,76358.05,0.0,-0.72718,0.0001,25.94691]
[1776774363735,43.2,76361.19,0.0,-0.72687,0.0001,25.96257]
[1776774364742,43.2,76368.77,0.0,-0.72612,0.0001,26.00035]
[1776774366756,43.2,76378.42,0.0,-0.72517,0.0001,26.04822]
[1776774371791,43.2,76373.58,0.0,-0.72565,0.0001,26.02382]
[1776774376826,43.2,76373.25,0.0,-0.72569,0.0001,26.02193]
[1776774382869,43.2,76371.82,0.0,-0.72584,0.0001,26.01454]
[1776774387904,43.19,76371.27,0.0,-0.7259,0.0001,26.01161]
[1776774392939,43.19,76372.18,0.0,-0.72583,0.0001,26.01265]
[1776774394954,43.19,76370.29,0.0,-0.72602,0.0001,26.00318]
[1776774395961,43.19,76368.4,0.0,-0.72621,0.0001,25.99374]
[1776774400996,43.19,76370.17,0.0,-0.72603,0.0001,26.0024]
[1776774403010,43.19,76372.14,0.0,-0.72584,0.0001,26.01213]
[1776774404018,43.19,76374.58,0.0,-0.7256,0.0001,26.02422]
[1776774406032,43.19,76382.27,0.0,-0.72484,0.0001,26.06227]
[1776774407039,43.19,76384.51,0.0,-0.72462,0.0001,26.07328]
[1776774412074,43.19,76383.49,0.0,-0.72473,0.0001,26.06773]
[1776774416851,43.19,76382.46,0.0,-0.72484,0.0001,26.06227]
[1776774422146,43.19,76382.67,0.0,-0.72483,0.0001,26.06281]
[1776774425167,43.18,76380.2,0.0,-0.72508,0.0001,26.05033]
[1776774428190,43.18,76377.57,0.0,-0.72535,0.0001,26.03708]
[1776774433225,43.18,76378.54,0.0,-0.72526,0.0001,26.04162]
[1776774438260,43.18,76377.5,0.0,-0.72537,0.0001,26.03616]
[1776774440274,43.18,76374.26,0.0,-0.72568,0.0001,26.02025]
[1776774444302,43.18,76376.65,0.0,-0.72544,0.0001,26.03251]
[1776774446316,43.18,76374.68,0.0,-0.72563,0.0001,26.02291]
[1776774451351,43.19,76376.02,0.0,-0.72551,0.0001,26.02675]
[1776774457393,43.19,76376.09,0.0,-0.72548,0.0001,26.02811]
[1776774459407,43.19,76379.92,0.0,-0.72509,0.0001,26.04753]
[1776774464443,43.2,76378.61,0.0,-0.7252,0.0001,26.04198]
[1776774470484,43.2,76379.09,0.0,-0.72512,0.0001,26.04569]
[1776774474515,43.21,76381.07,0.0,-0.72491,0.0001,26.05637]
[1776774475523,43.21,76378.29,0.0,-0.72518,0.0001,26.04285]
[1776774476530,43.21,76375.55,0.0,-0.72544,0.0001,26.02952]
[1776774481565,43.21,76375.53,0.0,-0.72542,0.0001,26.03082]
[1776774482571,43.22,76377.83,0.0,-0.72518,0.0001,26.04251]
[1776774483579,43.22,76382.32,0.0,-0.72473,0.0001,26.06502]
[1776774487608,43.22,76370.76,0.0,-0.72585,0.0001,26.00867]
[1776774490629,43.23,76373.27,0.0,-0.72559,0.0001,26.02203]
[1776774496671,43.23,76373.5,0.0,-0.72553,0.0001,26.02488]
[1776774501706,43.24,76373.68,0.0,-0.72548,0.0001,26.02716]
[1776774502713,43.24,76376.09,0.0,-0.72524,0.0001,26.03939]
[1776774503720,43.24,76381.07,0.0,-0.72474,0.0001,26.06434]
[1776774509764,43.25,76382.98,0.0,-0.72452,0.0001,26.07521]
[1776774512785,43.25,76385.02,0.0,-0.72432,0.0001,26.0827]
[1776774514799,43.25,76377.03,0.0,-0.7251,0.0001,26.0436]
[1776774516813,43.25,76374.64,0.0,-0.72533,0.0001,26.03201]
[1776774521848,43.26,76375.2,0.0,-0.72526,0.0001,26.03555]
[1776774523861,43.26,76377.58,0.0,-0.72502,0.0001,26.04764]
[1776774527890,43.26,76383.69,0.0,-0.7244,0.0001,26.07842]
[1776774528897,43.26,76393.05,0.0,-0.72347,0.0001,26.1251]
[1776774531918,43.26,76388.85,0.0,-0.72387,0.0001,26.10491]
[1776774536953,43.27,76389.41,0.0,-0.7238,0.0001,26.10863]
[1776774541988,43.27,76391.7,0.0,-0.72355,0.0001,26.12084]
[1776774547023,43.28,76393.71,0.0,-0.72333,0.0001,26.13162]
[1776774548030,43.28,76398.59,0.0,-0.72284,0.0001,26.1558]
[1776774549037,43.28,76402.42,0.0,-0.72246,0.0001,26.17476]
[1776774554072,43.28,76401.7,0.0,-0.72252,0.0001,26.17178]
[1776774558100,43.28,76404.53,0.0,-0.72223,0.0001,26.18613]
[1776774563135,43.28,76405.69,0.0,-0.72211,0.0001,26.19229]
[1776774570184,43.29,76405.14,0.0,-0.72215,0.0001,26.19015]
[1776774571273,43.29,76405.14,0.0,-0.72215,0.0001,26.19015]
[1776774571301,43.29,76405.69,0.0,-0.72211,0.0001,26.18965]
[1776774574212,43.29,76403.1,0.0,-0.72236,0.0001,26.17717]
[1776774579247,43.29,76403.01,0.0,-0.72236,0.0001,26.17718]
[1776774585289,43.29,76403.49,0.0,-0.7223,0.0001,26.1801]
[1776774590323,43.29,76404.34,0.0,-0.72221,0.0001,26.18474]
[1776774595359,43.3,76405.49,0.0,-0.72208,0.0001,26.19085]
[1776774600395,43.3,76404.89,0.0,-0.72213,0.0001,26.18836]
[1776774601402,43.3,76410.61,0.0,-0.72156,0.0001,26.21649]
[1776774603416,43.3,76408.31,0.0,-0.72179,0.0001,26.20535]
[1776774605430,43.3,76395.26,0.0,-0.72308,0.0001,26.14142]
[1776774606986,43.3,76388.67,0.0,-0.72372,0.0001,26.10929]
[1776774607444,43.3,76384.13,0.0,-0.72417,0.0001,26.08689]
[1776774609458,43.3,76381.81,0.0,-0.72439,0.0001,26.07585]
[1776774610465,43.3,76384.39,0.0,-0.72413,0.0001,26.08879]
[1776774613486,43.31,76391.29,0.0,-0.72344,0.0001,26.12339]
[1776774614493,43.31,76388.92,0.0,-0.72367,0.0001,26.11188]
[1776774619530,43.31,76392.28,0.0,-0.72332,0.0001,26.12928]
[1776774620537,43.31,76388.33,0.0,-0.72371,0.0001,26.10998]
[1776774623558,43.31,76383.33,0.0,-0.72419,0.0001,26.08585]
[1776774624565,43.31,76380.41,0.0,-0.72448,0.0001,26.07158]
[1776774627586,43.32,76377.3,0.0,-0.72477,0.0001,26.05671]
[1776774632621,43.32,76376.24,0.0,-0.72488,0.0001,26.04909]
[1776774633630,43.32,76372.74,0.0,-0.72522,0.0001,26.03196]
[1776774634636,43.32,76344.73,0.0,-0.72797,0.0001,25.89302]
[1776774635643,43.32,76337.61,0.0,-0.72867,0.0001,25.85725]
[1776774640678,43.32,76340.98,0.0,-0.72837,0.0001,25.87308]
[1776774641685,43.32,76338.76,0.0,-0.72858,0.0001,25.86206]
[1776774643699,43.32,76344.77,0.0,-0.72799,0.0001,25.89221]
[1776774647728,43.32,76357.45,0.0,-0.72674,0.0001,25.95551]
[1776774648734,43.32,76369.48,0.0,-0.72555,0.0001,26.01518]
[1776774649741,43.32,76373.77,0.0,-0.72513,0.0001,26.03634]
[1776774652762,43.32,76382.1,0.0,-0.72432,0.0001,26.07722]
[1776774653772,43.32,76385.27,0.0,-0.72401,0.0001,26.09272]
[1776774657800,43.31,76381.33,0.0,-0.72441,0.0001,26.07268]
[1776774660142,43.31,76383.8,0.0,-0.72417,0.0001,26.08445]
[1776774661828,43.31,76376.63,0.0,-0.72488,0.0001,26.0489]
[1776774663842,43.31,76373.64,0.0,-0.72518,0.0001,26.0339]
[1776774666863,43.31,76371.06,0.0,-0.72544,0.0001,26.02085]
[1776774667870,43.31,76367.32,0.0,-0.72581,0.0001,26.00224]
[1776774668877,43.31,76363.82,0.0,-0.72616,0.0001,25.9848]
[1776774669884,43.31,76359.1,0.0,-0.72663,0.0001,25.96129]
[1776774670891,43.31,76356.33,0.0,-0.7269,0.0001,25.94748]
[1776774672905,43.31,76361.92,0.0,-0.72635,0.0001,25.97522]
[1776774675338,43.31,76364.78,0.0,-0.72607,0.0001,25.98932]
[1776774680961,43.31,76361.5,0.0,-0.7264,0.0001,25.97277]
[1776774681968,43.31,76357.45,0.0,-0.7268,0.0001,25.95261]
[1776774682975,43.31,76353.28,0.0,-0.72721,0.0001,25.93184]
[1776774685995,43.31,76353.38,0.0,-0.7272,0.0001,25.93236]
[1776774691032,43.31,76351.98,0.0,-0.72736,0.0001,25.9222]
[1776774692040,43.31,76349.03,0.0,-0.72764,0.0001,25.90755]
[1776774697074,43.3,76348.95,0.0,-0.72768,0.0001,25.90597]
[1776774702109,43.3,76352.13,0.0,-0.72739,0.0001,25.92064]
[1776774707144,43.29,76351.0,0.0,-0.72753,0.0001,25.9138]
[1776774709158,43.29,76365.22,0.0,-0.72614,0.0001,25.98405]
[1776774710165,43.29,76368.3,0.0,-0.72584,0.0001,25.99903]
[1776774715199,43.28,76367.85,0.0,-0.72592,0.0001,25.99521]
[1776774717214,43.28,76372.2,0.0,-0.7255,0.0001,26.01643]
[1776774720287,43.28,76373.79,0.0,-0.72534,0.0001,26.02419]
[1776774720305,43.28,76372.32,0.0,-0.72549,0.0001,26.01684]
[1776774726280,43.28,76368.88,0.0,-0.72584,0.0001,25.99916]
[1776774728294,43.28,76372.3,0.0,-0.72551,0.0001,26.01604]
[1776774729301,43.28,76374.74,0.0,-0.72527,0.0001,26.02807]
[1776774731317,43.28,76370.72,0.0,-0.72567,0.0001,26.00801]
[1776774736352,43.27,76376.03,0.0,-0.72515,0.0001,26.03408]
[1776774737359,43.27,76401.49,0.0,-0.72263,0.0001,26.15962]
[1776774738366,43.27,76401.4,0.0,-0.72263,0.0001,26.15931]
[1776774739373,43.28,76404.07,0.0,-0.72237,0.0001,26.17256]
[1776774744408,43.28,76406.11,0.0,-0.72215,0.0001,26.18315]
[1776774749444,43.28,76408.03,0.0,-0.72195,0.0001,26.19306]
[1776774751458,43.28,76415.5,0.0,-0.72122,0.0001,26.22657]
[1776774754502,43.28,76400.1,0.0,-0.72275,0.0001,26.15119]
[1776774755507,43.28,76401.32,0.0,-0.72262,0.0001,26.15732]
[1776774756515,43.28,76416.37,0.0,-0.72113,0.0001,26.23125]
[1776774757526,43.28,76425.63,0.0,-0.72021,0.0001,26.27654]
[1776774757808,43.28,76425.63,0.0,-0.72021,0.0001,26.27654]
[1776774758533,43.28,76438.16,0.0,-0.71896,0.0001,26.33758]
[1776774759540,43.28,76427.7,0.0,-0.72,0.0001,26.28659]
[1776774760547,43.28,76432.97,0.0,-0.71948,0.0001,26.31227]
[1776774761014,43.28,76432.97,0.0,-0.71948,0.0001,26.31227]
[1776774761554,43.28,76438.59,0.0,-0.71892,0.0001,26.33958]
[1776774762561,43.28,76442.81,0.0,-0.7185,0.0001,26.36002]
[1776774763568,43.28,76446.81,0.0,-0.7181,0.0001,26.37935]
[1776774765582,43.28,76439.01,0.0,-0.71888,0.0001,26.34129]
[1776774766589,43.28,76434.77,0.0,-0.71931,0.0001,26.32061]
[1776774767596,43.28,76428.28,0.0,-0.71995,0.0001,26.28895]
[1776774768951,43.28,76428.85,0.0,-0.7199,0.0001,26.29172]
[1776774769610,43.28,76433.04,0.0,-0.71948,0.0001,26.31212]
[1776774770618,43.28,76435.75,0.0,-0.71921,0.0001,26.32527]
[1776774775653,43.28,76440.59,0.0,-0.71873,0.0001,26.34854]
[1776774780688,43.28,76446.54,0.0,-0.71815,0.0001,26.37706]
[1776774782100,43.28,76446.54,0.0,-0.71815,0.0001,26.37706]
[1776774782160,43.28,76460.76,0.0,-0.71673,0.0001,26.44579]
[1776774782702,43.28,76461.26,0.0,-0.71668,0.0001,26.44804]
[1776774786011,43.27,76460.26,0.0,-0.71679,0.0001,26.4429]
[1776774786032,43.27,76463.03,0.0,-0.71651,0.0001,26.45612]
[1776774789750,43.27,76466.55,0.0,-0.71618,0.0001,26.47241]
[1776774791940,43.27,76467.82,0.0,-0.71605,0.0001,26.47835]
[1776774795793,43.27,76474.12,0.0,-0.71544,0.0001,26.50775]
[1776774796800,43.26,76480.13,0.0,-0.71484,0.0001,26.53643]
[1776774798813,43.26,76475.49,0.0,-0.71532,0.0001,26.51365]
[1776774803849,43.26,76477.49,0.0,-0.71514,0.0001,26.52216]
[1776774805863,43.26,76480.95,0.0,-0.71481,0.0001,26.53833]
[1776774810898,43.25,76481.93,0.0,-0.71474,0.0001,26.5418]
[1776774813919,43.25,76490.53,0.0,-0.71391,0.0001,26.57907]
[1776774814928,43.24,76493.48,0.0,-0.71362,0.0001,26.59291]
[1776774816941,43.24,76489.53,0.0,-0.71403,0.0001,26.57342]
[1776774821977,43.24,76489.6,0.0,-0.71405,0.0001,26.57238]
[1776774827012,43.23,76489.24,0.0,-0.71412,0.0001,26.56931]
[1776774828019,43.23,76491.86,0.0,-0.71386,0.0001,26.5816]
[1776774831040,43.22,76494.49,0.0,-0.71361,0.0001,26.59336]
[1776774834061,43.22,76491.0,0.0,-0.71398,0.0001,26.57578]
[1776774835068,43.22,76483.41,0.0,-0.71476,0.0001,26.53907]
[1776774837082,43.22,76477.92,0.0,-0.71532,0.0001,26.51216]
[1776774840102,43.21,76474.43,0.0,-0.71568,0.0001,26.4947]
[1776774843123,43.21,76478.09,0.0,-0.71533,0.0001,26.51176]
[1776774845138,43.21,76481.1,0.0,-0.71503,0.0001,26.52587]
[1776774846145,43.21,76487.69,0.0,-0.71438,0.0001,26.55733]
[1776774847157,43.21,76496.53,0.0,-0.71349,0.0001,26.5995]
[1776774848164,43.21,76504.97,0.0,-0.71264,0.0001,26.63961]
[1776774849171,43.2,76510.7,0.0,-0.71207,0.0001,26.66667]
[1776774850178,43.2,76516.43,0.0,-0.7115,0.0001,26.69364]
[1776774852192,43.2,76518.28,0.0,-0.71132,0.0001,26.70234]
[1776774853308,43.2,76518.28,0.0,-0.71132,0.0001,26.70234]
[1776774853365,43.2,76518.28,0.0,-0.71132,0.0001,26.70234]
[1776774853366,43.2,76518.28,0.0,-0.71132,0.0001,26.70234]
[1776774853447,43.2,76518.28,0.0,-0.71132,0.0001,26.70234]
[1776774853512,43.2,76518.68,0.0,-0.71128,0.0001,26.70411]
[1776774859241,43.2,76518.39,0.0,-0.71132,0.0001,26.70234]
[1776774862262,43.2,76521.32,0.0,-0.71103,0.0001,26.71605]
[1776774867297,43.2,76522.79,0.0,-0.71089,0.0001,26.72261]
[1776774872332,43.19,76523.42,0.0,-0.71085,0.0001,26.72192]
[1776774877380,43.19,76522.5,0.0,-0.71095,0.0001,26.71715]
[1776774880394,43.19,76537.09,0.0,-0.70948,0.0001,26.78614]
[1776774881400,43.19,76537.04,0.0,-0.70949,0.0001,26.7858]
[1776774885429,43.19,76541.21,0.0,-0.70907,0.0001,26.80539]
[1776774887443,43.19,76537.12,0.0,-0.70947,0.0001,26.78633]
[1776774889457,43.19,76532.37,0.0,-0.70995,0.0001,26.76402]
[1776774894492,43.2,76537.3,0.0,-0.70944,0.0001,26.7878]
[1776774896506,43.2,76529.42,0.0,-0.71024,0.0001,26.75065]
[1776774900534,43.2,76534.45,0.0,-0.70972,0.0001,26.77488]
[1776774901541,43.2,76542.72,0.0,-0.70888,0.0001,26.81409]
[1776774902548,43.2,76537.68,0.0,-0.70938,0.0001,26.79041]
[1776774903555,43.2,76533.25,0.0,-0.70983,0.0001,26.76956]
[1776774905569,43.2,76536.65,0.0,-0.70948,0.0001,26.78591]
[1776774907585,43.2,76542.12,0.0,-0.70892,0.0001,26.812]
[1776774909600,43.2,76547.93,0.0,-0.70832,0.0001,26.83961]
[1776774910607,43.2,76540.36,0.0,-0.70909,0.0001,26.80401]
[1776774912621,43.2,76534.39,0.0,-0.70969,0.0001,26.77592]
[1776774914635,43.21,76531.48,0.0,-0.70998,0.0001,26.76259]
[1776774916650,43.21,76534.33,0.0,-0.70968,0.0001,26.77639]
[1776774917659,43.21,76531.35,0.0,-0.70998,0.0001,26.76244]
[1776774918663,43.21,76524.02,0.0,-0.71072,0.0001,26.72781]
[1776774923699,43.21,76525.4,0.0,-0.71056,0.0001,26.73509]
[1776774924706,43.21,76528.51,0.0,-0.71025,0.0001,26.74996]
[1776774925713,43.21,76532.43,0.0,-0.70985,0.0001,26.76864]
[1776774926721,43.21,76536.51,0.0,-0.70943,0.0001,26.78807]
[1776774929742,43.22,76526.4,0.0,-0.71045,0.0001,26.74054]
[1776774932763,43.22,76501.77,0.0,-0.71295,0.0001,26.62038]
[1776774933770,43.22,76501.81,0.0,-0.71295,0.0001,26.62047]
[1776774935784,43.21,76496.7,0.0,-0.71347,0.0001,26.59541]
[1776774938806,43.21,76490.82,0.0,-0.71407,0.0001,26.56705]
[1776774939814,43.21,76487.71,0.0,-0.71439,0.0001,26.55209]
[1776774941828,43.21,76482.37,0.0,-0.71493,0.0001,26.52593]
[1776774942835,43.21,76479.22,0.0,-0.71526,0.0001,26.51055]
[1776774948376,43.21,76477.16,0.0,-0.71548,0.0001,26.49983]
[1776774951898,43.2,76473.49,0.0,-0.71587,0.0001,26.48118]
[1776774952905,43.2,76481.62,0.0,-0.71506,0.0001,26.52018]
[1776774953912,43.2,76478.98,0.0,-0.71533,0.0001,26.50731]
[1776774958947,43.2,76474.23,0.0,-0.71583,0.0001,26.48349]
[1776774964990,43.19,76473.87,0.0,-0.71588,0.0001,26.48078]
[1776774969019,43.19,76480.06,0.0,-0.71528,0.0001,26.50997]
[1776774970026,43.19,76484.46,0.0,-0.71484,0.0001,26.53096]
[1776774971033,43.19,76494.99,0.0,-0.71378,0.0001,26.58148]
[1776774972043,43.19,76501.55,0.0,-0.71312,0.0001,26.6128]
[1776774973050,43.19,76506.0,0.0,-0.71267,0.0001,26.63394]
[1776774976071,43.19,76508.99,0.0,-0.71237,0.0001,26.64822]
[1776774980099,43.19,76511.74,0.0,-0.7121,0.0001,26.66116]
[1776774981106,43.19,76505.26,0.0,-0.71275,0.0001,26.63021]
[1776774982113,43.19,76501.8,0.0,-0.7131,0.0001,26.61367]
[1776774987148,43.19,76503.62,0.0,-0.71291,0.0001,26.62248]
[1776774990169,43.19,76507.1,0.0,-0.71256,0.0001,26.63915]
[1776774992183,43.19,76510.35,0.0,-0.71225,0.0001,26.65139]
[1776774997218,43.19,76514.24,0.0,-0.71186,0.0001,26.66987]
[1776774999233,43.19,76510.83,0.0,-0.71221,0.0001,26.65354]
[1776775001247,43.19,76507.49,0.0,-0.71255,0.0001,26.63757]
[1776775003262,43.19,76504.56,0.0,-0.71284,0.0001,26.62357]
[1776775005275,43.19,76500.19,0.0,-0.71328,0.0001,26.60292]
[1776775007289,43.19,76492.66,0.0,-0.71402,0.0001,26.56733]
[1776775010310,43.19,76490.38,0.0,-0.71425,0.0001,26.55679]
[1776775013331,43.19,76493.08,0.0,-0.71396,0.0001,26.57043]
[1776775014342,43.2,76496.53,0.0,-0.7136,0.0001,26.58726]
[1776775015348,43.2,76500.37,0.0,-0.71321,0.0001,26.60593]
[1776775017362,43.2,76506.36,0.0,-0.71259,0.0001,26.63508]
[1776775018369,43.2,76511.82,0.0,-0.71204,0.0001,26.66138]
[1776775021392,43.2,76518.83,0.0,-0.71131,0.0001,26.69537]
[1776775026427,43.21,76520.18,0.0,-0.71116,0.0001,26.70263]
[1776775028440,43.21,76515.46,0.0,-0.71163,0.0001,26.68051]
[1776775032469,43.21,76520.47,0.0,-0.7111,0.0001,26.70518]
[1776775037503,43.22,76520.87,0.0,-0.71104,0.0001,26.70785]
[1776775042539,43.22,76518.58,0.0,-0.71126,0.0001,26.6978]
[1776775047574,43.22,76518.36,0.0,-0.71126,0.0001,26.69755]
[1776775048581,43.23,76511.63,0.0,-0.71194,0.0001,26.66571]
[1776775049588,43.23,76504.6,0.0,-0.71264,0.0001,26.63239]
[1776775052609,43.23,76500.94,0.0,-0.71301,0.0001,26.61237]
[1776775056638,43.23,76491.72,0.0,-0.71392,0.0001,26.56926]
[1776775058652,43.24,76485.17,0.0,-0.71457,0.0001,26.53799]
[1776775059661,43.23,76479.96,0.0,-0.7151,0.0001,26.51274]
[1776775061675,43.23,76458.46,0.0,-0.71727,0.0001,26.40862]
[1776775062682,43.23,76449.15,0.0,-0.7182,0.0001,26.36339]
[1776775064697,43.23,76453.01,0.0,-0.71782,0.0001,26.38205]
[1776775066710,43.23,76455.48,0.0,-0.71757,0.0001,26.39389]
[1776775067717,43.23,76451.02,0.0,-0.71802,0.0001,26.37219]
[1776775068723,43.23,76447.0,0.0,-0.71843,0.0001,26.35262]
[1776775069733,43.23,76437.87,0.0,-0.71934,0.0001,26.30816]
[1776775070739,43.23,76424.41,0.0,-0.72068,0.0001,26.24246]
[1776775071745,43.23,76416.57,0.0,-0.72146,0.0001,26.20414]
[1776775072753,43.23,76422.42,0.0,-0.72088,0.0001,26.23291]
[1776775073760,43.23,76419.89,0.0,-0.72113,0.0001,26.22061]
[1776775074767,43.23,76423.31,0.0,-0.72078,0.0001,26.23746]
[1776775078796,43.23,76420.93,0.0,-0.72101,0.0001,26.22614]
[1776775079803,43.23,76418.0,0.0,-0.7213,0.0001,26.21188]
[1776775080810,43.23,76415.71,0.0,-0.72153,0.0001,26.20076]
[1776775081817,43.23,76411.35,0.0,-0.72196,0.0001,26.17948]
[1776775082825,43.24,76416.86,0.0,-0.72141,0.0001,26.20665]
[1776775083833,43.24,76419.1,0.0,-0.72118,0.0001,26.21774]
[1776775088868,43.24,76418.76,0.0,-0.72121,0.0001,26.21653]
[1776775093903,43.24,76417.77,0.0,-0.72129,0.0001,26.21217]
[1776775095916,43.24,76415.3,0.0,-0.72154,0.0001,26.20026]
[1776775100953,43.24,76411.66,0.0,-0.72189,0.0001,26.18282]
[1776775101960,43.24,76402.33,0.0,-0.72281,0.0001,26.13718]
[1776775102968,43.24,76399.51,0.0,-0.72309,0.0001,26.12346]
[1776775105989,43.25,76397.12,0.0,-0.72331,0.0001,26.11225]
[1776775106996,43.25,76387.37,0.0,-0.72427,0.0001,26.06433]
[1776775108004,43.25,76390.1,0.0,-0.724,0.0001,26.07806]
[1776775112031,43.25,76387.51,0.0,-0.72426,0.0001,26.06288]
[1776775113039,43.25,76377.89,0.0,-0.7252,0.0001,26.01552]
[1776775114047,43.26,76363.97,0.0,-0.72657,0.0001,25.9467]
[1776775115056,43.26,76344.19,0.0,-0.72851,0.0001,25.84841]
[1776775116069,43.26,76329.72,0.0,-0.72993,0.0001,25.77573]
[1776775117264,43.26,76329.72,0.0,-0.72993,0.0001,25.77573]
[1776775117326,43.26,76329.81,0.0,-0.72993,0.0001,25.77609]
[1776775118082,43.26,76319.48,0.0,-0.73094,0.0001,25.72399]
[1776775119088,43.25,76315.95,0.0,-0.73129,0.0001,25.70609]
[1776775120096,43.25,76310.64,0.0,-0.73181,0.0001,25.67921]
[1776775121457,43.25,76310.64,0.0,-0.73181,0.0001,25.67921]
[1776775121560,43.25,76292.15,0.0,-0.73362,0.0001,25.58559]
[1776775122384,43.25,76279.58,0.0,-0.73484,0.0001,25.52176]
[1776775123230,43.25,76278.13,0.0,-0.73498,0.0001,25.51438]
[1776775124134,43.25,76274.3,0.0,-0.73535,0.0001,25.49504]
[1776775125524,43.25,76274.3,0.0,-0.73535,0.0001,25.49504]
[1776775125555,43.26,76259.48,0.0,-0.73679,0.0001,25.41951]
[1776775126417,43.26,76266.07,0.0,-0.73615,0.0001,25.45318]
[1776775127175,43.26,76289.44,0.0,-0.73388,0.0001,25.57214]
[1776775128981,43.26,76289.44,0.0,-0.73388,0.0001,25.57214]
[1776775128181,43.26,76296.38,0.0,-0.7332,0.0001,25.60753]
[1776775129188,43.26,76308.73,0.0,-0.73199,0.0001,25.66998]
[1776775130195,43.26,76312.98,0.0,-0.73158,0.0001,25.69135]
[1776775131218,43.26,76307.33,0.0,-0.73213,0.0001,25.66273]
[1776775132225,43.25,76298.24,0.0,-0.73302,0.0001,25.61669]
[1776775133232,43.25,76301.43,0.0,-0.73271,0.0001,25.6328]
[1776775134744,43.25,76299.51,0.0,-0.7329,0.0001,25.62301]
[1776775135246,43.25,76302.26,0.0,-0.73263,0.0001,25.63692]
[1776775136704,43.25,76302.26,0.0,-0.73263,0.0001,25.63692]
[1776775136769,43.25,76306.63,0.0,-0.73221,0.0001,25.6589]
[1776775137259,43.25,76311.42,0.0,-0.73174,0.0001,25.68308]
[1776775138722,43.25,76311.42,0.0,-0.73174,0.0001,25.68308]
[1776775138821,43.25,76310.06,0.0,-0.73187,0.0001,25.67603]
[1776775139274,43.25,76311.41,0.0,-0.73174,0.0001,25.68285]
[1776775140281,43.25,76313.91,0.0,-0.7315,0.0001,25.69536]
[1776775142302,43.25,76302.93,0.0,-0.73258,0.0001,25.63971]
[1776775144316,43.25,76293.15,0.0,-0.73354,0.0001,25.59001]
[1776775145333,43.25,76287.84,0.0,-0.73405,0.0001,25.56302]
[1776775146335,43.25,76277.39,0.0,-0.73507,0.0001,25.50989]
[1776775147342,43.25,76272.35,0.0,-0.73556,0.0001,25.48424]
[1776775148349,43.25,76260.84,0.0,-0.73667,0.0001,25.42556]
[1776775149356,43.25,76251.56,0.0,-0.73757,0.0001,25.37816]
[1776775150363,43.25,76249.91,0.0,-0.73773,0.0001,25.36988]
[1776775152378,43.25,76254.04,0.0,-0.73732,0.0001,25.39148]
[1776775153385,43.26,76254.71,0.0,-0.73725,0.0001,25.39515]
[1776775156406,43.26,76254.39,0.0,-0.73727,0.0001,25.39411]
[1776775157413,43.26,76247.09,0.0,-0.73797,0.0001,25.3569]
[1776775158420,43.26,76243.1,0.0,-0.73835,0.0001,25.33663]
[1776775160662,43.26,76244.15,0.0,-0.73825,0.0001,25.34226]
[1776775161388,43.26,76242.87,0.0,-0.73836,0.0001,25.33621]
[1776775161532,43.26,76242.87,0.0,-0.73836,0.0001,25.33621]
[1776775161617,43.26,76242.87,0.0,-0.73836,0.0001,25.33621]
[1776775161633,43.26,76231.01,0.0,-0.7395,0.0001,25.2755]
[1776775162448,43.26,76226.39,0.0,-0.73994,0.0001,25.2517]
[1776775163240,43.26,76226.39,0.0,-0.73994,0.0001,25.2517]
[1776775163456,43.26,76223.63,0.0,-0.7402,0.0001,25.2378]
[1776775165469,43.27,76202.45,0.0,-0.74222,0.0001,25.12902]
[1776775167259,43.27,76200.57,0.0,-0.7424,0.0001,25.11964]
[1776775167483,43.27,76201.27,0.0,-0.74232,0.0001,25.12375]
[1776775170504,43.28,76212.88,0.0,-0.74117,0.0001,25.18576]
[1776775171513,43.28,76200.76,0.0,-0.74235,0.0001,25.1197]
[1776775172519,43.28,76192.28,0.0,-0.74316,0.0001,25.07613]
[1776775173526,43.28,76191.91,0.0,-0.74318,0.0001,25.07474]
[1776775178848,43.28,76193.4,0.0,-0.74302,0.0001,25.08334]
[1776775180954,43.29,76190.89,0.0,-0.74325,0.0001,25.07072]
[1776775181045,43.29,76189.16,0.0,-0.74341,0.0001,25.06196]
[1776775181592,43.29,76184.29,0.0,-0.74388,0.0001,25.03664]
[1776775182597,43.29,76180.48,0.0,-0.74424,0.0001,25.01723]
[1776775183639,43.29,76176.06,0.0,-0.74465,0.0001,24.99441]
[1776775184496,43.29,76176.06,0.0,-0.74465,0.0001,24.99441]
[1776775184620,43.29,76167.8,0.0,-0.74544,0.0001,24.95115]
[1776775187524,43.29,76166.17,0.0,-0.74561,0.0001,24.94235]
[1776775187750,43.29,76166.17,0.0,-0.74561,0.0001,24.94235]
[1776775187832,43.29,76153.15,0.0,-0.74685,0.0001,24.87411]
[1776775188648,43.29,76146.53,0.0,-0.74748,9e-05,24.83935]
[1776775191299,43.29,76145.53,0.0,-0.74757,9e-05,24.83405]
[1776775192676,43.29,76139.56,0.0,-0.74814,9e-05,24.80264]
[1776775194690,43.29,76145.76,0.0,-0.74755,9e-05,24.8352]
[1776775196703,43.29,76156.13,0.0,-0.74657,0.0001,24.88948]
[1776775199725,43.29,76155.66,0.0,-0.74662,0.0001,24.88677]
[1776775202745,43.28,76169.94,0.0,-0.74526,0.0001,24.9613]
[1776775203754,43.28,76172.09,0.0,-0.74506,0.0001,24.97251]
[1776775205485,43.28,76167.26,0.0,-0.74552,0.0001,24.94729]
[1776775205767,43.28,76153.46,0.0,-0.74683,0.0001,24.87496]
[1776775206362,43.28,76153.46,0.0,-0.74683,0.0001,24.87496]
[1776775206774,43.28,76150.51,0.0,-0.74711,9e-05,24.85942]
[1776775209795,43.28,76140.45,0.0,-0.74807,9e-05,24.80643]
[1776775212818,43.28,76132.71,0.0,-0.74881,9e-05,24.76568]
[1776775213456,43.28,76132.71,0.0,-0.74881,9e-05,24.76568]
[1776775214836,43.28,76120.13,0.0,-0.75,9e-05,24.69947]
[1776775216922,43.28,76116.44,0.0,-0.75034,9e-05,24.6801]
[1776775218869,43.29,76121.89,0.0,-0.74982,9e-05,24.70922]
[1776775219876,43.29,76135.56,0.0,-0.74853,9e-05,24.78131]
[1776775220220,43.29,76135.56,0.0,-0.74853,9e-05,24.78131]
[1776775220883,43.29,76118.7,0.0,-0.75012,9e-05,24.69251]
[1776775221890,43.29,76116.97,0.0,-0.75028,9e-05,24.68349]
[1776775224104,43.29,76116.4,0.0,-0.75033,9e-05,24.68061]
[1776775228510,43.29,76054.87,0.0,-0.7561,9e-05,24.35422]
[1776775228947,43.29,76028.65,0.0,-0.75853,9e-05,24.21384]
[1776775229954,43.29,76021.38,0.0,-0.75919,9e-05,24.17561]
[1776775230346,43.29,76021.38,0.0,-0.75919,9e-05,24.17561]
[1776775230965,43.29,76017.95,0.0,-0.75951,9e-05,24.15715]
[1776775231412,43.29,76017.95,0.0,-0.75951,9e-05,24.15715]
[1776775231972,43.3,76017.05,0.0,-0.75959,9e-05,24.15036]
[1776775232979,43.3,76024.04,0.0,-0.75893,9e-05,24.18869]
[1776775233471,43.3,76024.04,0.0,-0.75893,9e-05,24.18869]
[1776775233989,43.3,76028.18,0.0,-0.75853,9e-05,24.21163]
[1776775237470,43.31,76027.43,0.0,-0.75856,9e-05,24.2096]
[1776775238016,43.31,76008.89,0.0,-0.76027,9e-05,24.11052]
[1776775239023,43.31,76005.86,0.0,-0.76053,9e-05,24.09497]
[1776775239459,43.31,76005.86,0.0,-0.76053,9e-05,24.09497]
[1776775240031,43.32,76003.31,0.0,-0.76075,9e-05,24.08202]
[1776775241038,43.32,76014.95,0.0,-0.75967,9e-05,24.1452]
[1776775242045,43.32,76040.5,0.0,-0.75729,9e-05,24.28314]
[1776775243052,43.32,76041.45,0.0,-0.75719,9e-05,24.28881]
[1776775243482,43.32,76041.45,0.0,-0.75719,9e-05,24.28881]
[1776775244060,43.32,76034.27,0.0,-0.75784,9e-05,24.25093]
[1776775245067,43.33,76027.43,0.0,-0.75847,9e-05,24.21486]
[1776775245464,43.33,76027.43,0.0,-0.75847,9e-05,24.21486]
[1776775246076,43.33,76019.32,0.0,-0.75921,9e-05,24.17196]
[1776775247081,43.33,76011.42,0.0,-0.75993,9e-05,24.13002]
[1776775248088,43.33,76018.66,0.0,-0.75925,9e-05,24.16958]
[1776775249096,43.33,76029.69,0.0,-0.75821,9e-05,24.22938]
[1776775249754,43.33,76029.69,0.0,-0.75821,9e-05,24.22938]
[1776775250102,43.34,76032.68,0.0,-0.75792,9e-05,24.24606]
[1776775252117,43.34,76037.85,0.0,-0.75742,9e-05,24.275]
[1776775256146,43.35,76018.9,0.0,-0.75913,9e-05,24.17573]
[1776775257153,43.35,76015.05,0.0,-0.75948,9e-05,24.15555]
[1776775258009,43.35,76015.05,0.0,-0.75948,9e-05,24.15555]
[1776775258160,43.35,76005.4,0.0,-0.76036,9e-05,24.10415]
[1776775259167,43.35,76002.96,0.0,-0.76058,9e-05,24.0916]
[1776775260174,43.36,76008.02,0.0,-0.7601,9e-05,24.11946]
[1776775261181,43.36,75996.67,0.0,-0.76113,9e-05,24.05908]
[1776775262039,43.36,75996.67,0.0,-0.76113,9e-05,24.05908]
[1776775262188,43.36,75992.41,0.0,-0.76151,9e-05,24.03695]
[1776775264204,43.37,76024.48,0.0,-0.75852,9e-05,24.21123]
[1776775265211,43.37,76026.86,0.0,-0.75828,9e-05,24.22465]
[1776775266085,43.37,76026.86,0.0,-0.75828,9e-05,24.22465]
[1776775266143,43.37,76026.86,0.0,-0.75827,9e-05,24.2253]
[1776775268232,43.38,76034.37,0.0,-0.75755,9e-05,24.26679]
[1776775270107,43.38,76034.37,0.0,-0.75755,9e-05,24.26679]
[1776775270148,43.38,76031.54,0.0,-0.75779,9e-05,24.25286]
[1776775271253,43.38,76021.8,0.0,-0.75868,9e-05,24.2013]
[1776775272338,43.38,76021.8,0.0,-0.75868,9e-05,24.2013]
[1776775272470,43.39,76015.69,0.0,-0.75924,9e-05,24.16918]
[1776775273271,43.39,75995.43,0.0,-0.76109,9e-05,24.06079]
[1776775274278,43.39,75991.25,0.0,-0.76147,9e-05,24.03864]
[1776775276451,43.39,75992.27,0.0,-0.76137,9e-05,24.04455]
[1776775276457,43.39,76008.68,0.0,-0.75984,9e-05,24.13365]
[1776775277299,43.4,76014.63,0.0,-0.75928,9e-05,24.16637]
[1776775278583,43.4,76014.63,0.0,-0.75928,9e-05,24.16637]
[1776775278666,43.4,76029.47,0.0,-0.75789,9e-05,24.24664]
[1776775279313,43.4,76007.53,0.0,-0.75991,9e-05,24.12956]
[1776775280320,43.4,76003.49,0.0,-0.76027,9e-05,24.10859]
[1776775281327,43.41,76014.6,0.0,-0.75923,9e-05,24.16906]
[1776775282527,43.41,76014.6,0.0,-0.75923,9e-05,24.16906]
[1776775282609,43.41,76008.69,0.0,-0.75976,9e-05,24.13803]
[1776775284470,43.41,76010.1,0.0,-0.75962,9e-05,24.14635]
[1776775284571,43.41,76020.96,0.0,-0.7586,9e-05,24.20535]
[1776775285355,43.41,76017.79,0.0,-0.75888,9e-05,24.18902]
[1776775288376,43.42,76025.41,0.0,-0.75815,9e-05,24.23119]
[1776775290076,43.42,76025.41,0.0,-0.75815,9e-05,24.23119]
[1776775290084,43.43,76026.43,0.0,-0.75802,9e-05,24.23855]
[1776775290390,43.43,76036.72,0.0,-0.75707,9e-05,24.29357]
[1776775291397,43.43,76033.06,0.0,-0.75742,9e-05,24.2712]
[1776775293589,43.43,76028.49,0.0,-0.75783,9e-05,24.24733]
[1776775293597,43.43,76034.28,0.0,-0.75729,9e-05,24.27889]
[1776775295710,43.43,76034.06,0.0,-0.7573,9e-05,24.27827]
[1776775295723,43.44,76037.91,0.0,-0.75692,9e-05,24.29993]
[1776775298453,43.44,76047.11,0.0,-0.75604,9e-05,24.35004]
[1776775299459,43.44,76040.39,0.0,-0.75666,9e-05,24.31469]
[1776775300297,43.44,76040.39,0.0,-0.75666,9e-05,24.31469]
[1776775300466,43.44,76032.17,0.0,-0.75741,9e-05,24.27132]
[1776775302480,43.45,76037.84,0.0,-0.75687,9e-05,24.30269]
[1776775303849,43.45,76037.84,0.0,-0.75687,9e-05,24.30269]
[1776775303878,43.45,76038.47,0.0,-0.75679,9e-05,24.3071]
[1776775305516,43.45,76040.55,0.0,-0.7566,9e-05,24.31819]
[1776775305615,43.45,76040.9,0.0,-0.75655,9e-05,24.32057]
[1776775309463,43.46,76043.61,0.0,-0.75628,9e-05,24.33651]
[1776775309540,43.46,76041.92,0.0,-0.75642,9e-05,24.32798]
[1776775314575,43.47,76039.59,0.0,-0.75659,9e-05,24.31809]
[1776775318604,43.48,76044.75,0.0,-0.75608,9e-05,24.34757]
[1776775320618,43.48,76050.85,0.0,-0.75549,9e-05,24.38094]
[1776775321625,43.48,76041.69,0.0,-0.75634,9e-05,24.33264]
[1776775325653,43.49,76036.34,0.0,-0.7568,9e-05,24.30604]
[1776775329681,43.5,76031.09,0.0,-0.75725,9e-05,24.28012]
[1776775334716,43.5,76025.0,0.0,-0.75776,9e-05,24.25037]
[1776775337737,43.51,76031.27,0.0,-0.75715,9e-05,24.28556]
[1776775340758,43.52,76025.69,0.0,-0.75763,9e-05,24.25742]
[1776775341765,43.52,76013.99,0.0,-0.7587,9e-05,24.19545]
[1776775342646,43.52,76013.99,0.0,-0.7587,9e-05,24.19545]
[1776775342772,43.52,75986.02,0.0,-0.76127,9e-05,24.04604]
[1776775343779,43.52,75983.7,0.0,-0.76148,9e-05,24.03375]
[1776775344786,43.52,75983.84,0.0,-0.76145,9e-05,24.03533]
[1776775345908,43.52,75983.84,0.0,-0.76145,9e-05,24.03533]
[1776775345950,43.53,75986.9,0.0,-0.76114,9e-05,24.05344]
[1776775347985,43.53,75987.61,0.0,-0.76107,9e-05,24.05726]
[1776775348032,43.53,75987.4,0.0,-0.76106,9e-05,24.05774]
[1776775348815,43.54,75995.4,0.0,-0.76031,9e-05,24.10148]
[1776775349822,43.54,76003.25,0.0,-0.75959,9e-05,24.14356]
[1776775350828,43.54,76004.82,0.0,-0.75942,9e-05,24.15341]
[1776775351961,43.54,76004.82,0.0,-0.75942,9e-05,24.15341]
[1776775352196,43.54,76004.82,0.0,-0.75942,9e-05,24.15341]
[1776775352283,43.54,76009.08,0.0,-0.75904,9e-05,24.17353]
[1776775355984,43.55,76008.2,0.0,-0.75908,9e-05,24.1708]
[1776775356071,43.55,76009.17,0.0,-0.75898,9e-05,24.17664]
[1776775356878,43.56,76017.11,0.0,-0.75824,9e-05,24.21971]
[1776775358242,43.56,76017.11,0.0,-0.75824,9e-05,24.21971]
[1776775358891,43.56,75985.18,0.0,-0.76116,9e-05,24.04933]
[1776775359898,43.56,75989.33,0.0,-0.76076,9e-05,24.07302]
[1776775361820,43.57,75992.52,0.0,-0.76045,9e-05,24.09088]
[1776775361912,43.57,75992.32,0.0,-0.76046,9e-05,24.09055]
[1776775366950,43.58,75989.91,0.0,-0.76061,9e-05,24.08129]
[1776775371982,43.59,75990.87,0.0,-0.76048,9e-05,24.08884]
[1776775376013,43.59,75982.74,0.0,-0.76119,9e-05,24.04688]
[1776775381063,43.6,75977.14,0.0,-0.76168,9e-05,24.01848]
[1776775381955,43.6,75977.14,0.0,-0.76168,9e-05,24.01848]
[1776775382192,43.6,75977.14,0.0,-0.76168,9e-05,24.01848]
[1776775382331,43.6,75977.14,0.0,-0.76168,9e-05,24.01848]
[1776775382976,43.6,75978.35,0.0,-0.76156,9e-05,24.02545]
[1776775383195,43.6,75978.35,0.0,-0.76156,9e-05,24.02545]
[1776775383941,43.6,75979.92,0.0,-0.76141,9e-05,24.03435]
[1776775384084,43.6,75978.72,0.0,-0.76151,9e-05,24.02836]
[1776775389127,43.61,75976.88,0.0,-0.76165,9e-05,24.01986]
[1776775389171,43.61,75976.88,0.0,-0.76165,9e-05,24.01986]
[1776775389192,43.61,75976.88,0.0,-0.76165,9e-05,24.01986]
[1776775391134,43.61,75967.83,0.0,-0.76246,9e-05,23.97247]
[1776775393148,43.62,75976.67,0.0,-0.76163,9e-05,24.02067]
[1776775393594,43.62,75976.67,0.0,-0.76163,9e-05,24.02067]
[1776775393691,43.62,75976.67,0.0,-0.76163,9e-05,24.02067]
[1776775393713,43.62,75976.67,0.0,-0.76163,9e-05,24.02067]
[1776775397729,43.62,75978.63,0.0,-0.76143,9e-05,24.03234]
[1776775397765,43.62,75978.63,0.0,-0.76143,9e-05,24.03234]
[1776775398069,43.62,75978.63,0.0,-0.76143,9e-05,24.03234]
[1776775398183,43.62,75969.6,0.0,-0.76226,9e-05,23.98413]
[1776775400197,43.62,75962.99,0.0,-0.76285,9e-05,23.94928]
[1776775401781,43.62,75962.01,0.0,-0.76293,9e-05,23.94438]
[1776775402325,43.62,75962.01,0.0,-0.76293,9e-05,23.94438]
[1776775402230,43.62,75944.37,0.0,-0.76454,9e-05,23.8493]
[1776775402978,43.62,75944.37,0.0,-0.76454,9e-05,23.8493]
[1776775403234,43.62,75954.94,0.0,-0.76357,9e-05,23.90631]
[1776775403836,43.62,75954.94,0.0,-0.76357,9e-05,23.90631]
[1776775404241,43.63,75978.02,0.0,-0.76145,9e-05,24.0312]
[1776775405249,43.63,75986.94,0.0,-0.76062,9e-05,24.07975]
[1776775405944,43.63,75986.94,0.0,-0.76062,9e-05,24.07975]
[1776775406255,43.63,75997.26,0.0,-0.75966,9e-05,24.13566]
[1776775407265,43.63,76003.09,0.0,-0.75911,9e-05,24.16742]
[1776775407959,43.63,76003.09,0.0,-0.75911,9e-05,24.16742]
[1776775408270,43.64,76000.6,0.0,-0.75933,9e-05,24.1547]
[1776775410220,43.64,75997.92,0.0,-0.75957,9e-05,24.14098]
[1776775410272,43.64,75997.92,0.0,-0.75957,9e-05,24.14098]
[1776775410437,43.64,75998.76,0.0,-0.75948,9e-05,24.14609]
[1776775411291,43.64,75983.29,0.0,-0.76091,9e-05,24.06056]
[1776775412298,43.64,75974.88,0.0,-0.76167,9e-05,24.01611]
[1776775414311,43.65,75968.69,0.0,-0.76221,9e-05,23.98429]
[1776775416327,43.65,75955.46,0.0,-0.76339,9e-05,23.91464]
[1776775417334,43.66,75932.04,0.0,-0.7655,9e-05,23.78914]
[1776775418341,43.66,75926.39,0.0,-0.76601,9e-05,23.75867]
[1776775423377,43.66,75922.85,0.0,-0.76632,9e-05,23.7401]
[1776775424735,43.66,75922.85,0.0,-0.76632,9e-05,23.7401]
[1776775424815,43.66,75897.56,0.0,-0.76861,9e-05,23.60307]
[1776775425391,43.67,75896.42,0.0,-0.76866,9e-05,23.59969]
[1776775428354,43.68,75891.92,0.0,-0.76901,9e-05,23.57803]
[1776775427405,43.69,75883.7,0.0,-0.7697,9e-05,23.53631]
[1776775428412,43.7,75884.68,0.0,-0.76955,9e-05,23.54504]
[1776775430453,43.7,75885.08,0.0,-0.76951,9e-05,23.54754]
[1776775430554,43.71,75887.98,0.0,-0.7692,9e-05,23.56649]
[1776775432440,43.71,75880.84,0.0,-0.76983,9e-05,23.52827]
[1776775434456,43.71,75864.45,0.0,-0.77128,9e-05,23.43968]
[1776775435463,43.71,75857.46,0.0,-0.7719,9e-05,23.40197]
[1776775440500,43.72,75856.01,0.0,-0.77199,9e-05,23.3964]
[1776775443521,43.73,75851.48,0.0,-0.77237,9e-05,23.37314]
[1776775446541,43.73,75858.44,0.0,-0.77172,9e-05,23.41266]
[1776775447549,43.73,75872.32,0.0,-0.77047,9e-05,23.48881]
[1776775449565,43.75,75867.14,0.0,-0.77085,9e-05,23.46551]
[1776775452586,43.75,75860.8,0.0,-0.77139,9e-05,23.43215]
[1776775455607,43.76,75867.71,0.0,-0.77075,9e-05,23.47106]
[1776775458171,43.76,75869.46,0.0,-0.77059,9e-05,23.48099]
[1776775458218,43.76,75795.75,0.0,-0.77713,9e-05,23.07796]
[1776775458631,43.76,75759.7,0.0,-0.78029,9e-05,22.87948]
[1776775459590,43.76,75759.7,0.0,-0.78029,9e-05,22.87948]
[1776775459638,43.77,75749.19,0.0,-0.78115,9e-05,22.82467]
[1776775461140,43.77,75749.19,0.0,-0.78115,9e-05,22.82467]
[1776775461181,43.79,75746.0,0.0,-0.78133,9e-05,22.81265]
[1776775462251,43.79,75746.0,0.0,-0.78133,9e-05,22.81265]
[1776775462268,43.81,75738.98,0.0,-0.78179,9e-05,22.78294]
[1776775462965,43.81,75738.98,0.0,-0.78179,9e-05,22.78294]
[1776775462975,43.81,75774.59,0.0,-0.77868,9e-05,22.9796]
[1776775463685,43.85,75806.62,0.0,-0.77567,9e-05,23.16725]
[1776775464685,43.85,75820.43,0.0,-0.77443,9e-05,23.24375]
[1776775466286,43.85,75820.43,0.0,-0.77443,9e-05,23.24375]
[1776775466376,43.86,75823.58,0.0,-0.77413,9e-05,23.2623]
[1776775466771,43.86,75823.58,0.0,-0.77413,9e-05,23.2623]
[1776775466774,43.86,75814.35,0.0,-0.77495,9e-05,23.21183]
[1776775468717,43.9,75807.54,0.0,-0.77533,9e-05,23.18704]
[1776775470423,43.9,75807.54,0.0,-0.77533,9e-05,23.18704]
[1776775470730,43.94,75805.96,0.0,-0.77525,9e-05,23.19149]
[1776775472523,43.96,75803.81,0.0,-0.77535,9e-05,23.183]
[1776775472714,43.96,75803.81,0.0,-0.77535,9e-05,23.183]
[1776775472749,43.98,75815.25,0.0,-0.77423,9e-05,23.25176]
[1776775474763,44.0,75817.1,0.0,-0.77395,9e-05,23.26869]
[1776775478454,44.01,75818.01,0.0,-0.77384,9e-05,23.27524]
[1776775478791,44.01,75826.63,0.0,-0.77307,9e-05,23.32268]
[1776775480809,44.01,75825.31,0.0,-0.77317,9e-05,23.31649]
[1776775481817,44.01,75831.38,0.0,-0.77262,9e-05,23.34992]
[1776775484838,44.02,75837.13,0.0,-0.77208,9e-05,23.38288]
[1776775489874,44.02,75837.58,0.0,-0.77202,9e-05,23.38688]
[1776775490881,44.02,75831.41,0.0,-0.77256,9e-05,23.35378]
[1776775492896,44.03,75841.25,0.0,-0.77166,9e-05,23.40838]
[1776775493903,44.03,75848.2,0.0,-0.77104,9e-05,23.44639]
[1776775495925,44.03,75853.09,0.0,-0.7706,9e-05,23.47346]
[1776775496932,44.03,75858.04,0.0,-0.77015,9e-05,23.5005]
[1776775501970,44.03,75841.67,0.0,-0.77158,9e-05,23.41314]
[1776775502977,44.04,75845.44,0.0,-0.77124,9e-05,23.4339]
[1776775503985,44.04,75835.17,0.0,-0.77215,9e-05,23.37855]
[1776775504992,44.04,75832.83,0.0,-0.77235,9e-05,23.36624]
[1776775505933,44.04,75832.83,0.0,-0.77235,9e-05,23.36624]
[1776775506003,44.04,75815.97,0.0,-0.77384,9e-05,23.27463]
[1776775507007,44.04,75799.1,0.0,-0.77532,9e-05,23.18315]
[1776775508016,44.04,75781.23,0.0,-0.77688,9e-05,23.08621]
[1776775509021,44.04,75784.33,0.0,-0.7766,9e-05,23.10338]
[1776775509901,44.04,75784.33,0.0,-0.7766,9e-05,23.10338]
[1776775510028,44.04,75778.87,0.0,-0.77708,9e-05,23.07375]
[1776775511983,44.04,75782.51,0.0,-0.77675,9e-05,23.0939]
[1776775512042,44.04,75782.17,0.0,-0.77678,9e-05,23.09227]
[1776775517129,44.05,75784.68,0.0,-0.77654,9e-05,23.10694]
[1776775517229,44.05,75812.19,0.0,-0.77411,9e-05,23.25766]
[1776775518089,44.05,75821.27,0.0,-0.7733,9e-05,23.30758]
[1776775519096,44.05,75811.84,0.0,-0.77413,9e-05,23.25679]
[1776775520104,44.05,75796.61,0.0,-0.77546,9e-05,23.17438]
[1776775521110,44.06,75791.69,0.0,-0.77588,9e-05,23.14789]
[1776775522118,44.06,75775.65,0.0,-0.77728,9e-05,23.06064]
[1776775523125,44.06,75775.54,0.0,-0.77729,9e-05,23.0603]
[1776775524132,44.06,75793.31,0.0,-0.77572,9e-05,23.15782]
[1776775525139,44.06,75807.87,0.0,-0.77443,9e-05,23.23782]
[1776775526146,44.06,75819.67,0.0,-0.77338,9e-05,23.30255]
[1776775527153,44.06,75816.12,0.0,-0.77368,9e-05,23.28374]
[1776775531181,44.07,75822.15,0.0,-0.77314,9e-05,23.3151]
[1776775532188,44.07,75834.96,0.0,-0.772,9e-05,23.38506]
[1776775533195,44.07,75839.31,0.0,-0.77161,9e-05,23.40902]
[1776775533948,44.07,75839.31,0.0,-0.77161,9e-05,23.40902]
[1776775534195,44.07,75839.31,0.0,-0.77161,9e-05,23.40902]
[1776775534201,44.07,75833.51,0.0,-0.77211,9e-05,23.37796]
[1776775535954,44.08,75832.64,0.0,-0.77218,9e-05,23.37365]
[1776775536291,44.08,75837.03,0.0,-0.77179,9e-05,23.39784]
[1776775538230,44.08,75842.17,0.0,-0.77132,9e-05,23.4264]
[1776775539237,44.08,75848.45,0.0,-0.77076,9e-05,23.46072]
[1776775539945,44.08,75848.45,0.0,-0.77076,9e-05,23.46072]
[1776775540244,44.08,75852.05,0.0,-0.77043,9e-05,23.48048]
[1776775541950,44.08,75852.05,0.0,-0.77043,9e-05,23.48048]
[1776775542257,44.08,75852.2,0.0,-0.77041,9e-05,23.48185]
[1776775547293,44.09,75857.13,0.0,-0.76994,9e-05,23.50986]
[1776775551321,44.09,75862.14,0.0,-0.76948,9e-05,23.53783]
[1776775551950,44.09,75862.14,0.0,-0.76948,9e-05,23.53783]
[1776775552189,44.09,75862.14,0.0,-0.76948,9e-05,23.53783]
[1776775552328,44.09,75862.82,0.0,-0.76942,9e-05,23.54171]
[1776775553335,44.09,75869.28,0.0,-0.76884,9e-05,23.57674]
[1776775554423,44.09,75869.28,0.0,-0.76884,9e-05,23.57674]
[1776775554513,44.09,75873.32,0.0,-0.76847,9e-05,23.59867]
[1776775555522,44.09,75873.32,0.0,-0.76847,9e-05,23.59867]
[1776775556356,44.09,75863.36,0.0,-0.76936,9e-05,23.54533]
[1776775558370,44.1,75862.57,0.0,-0.76942,9e-05,23.54149]
[1776775560384,44.1,75865.16,0.0,-0.76918,9e-05,23.55589]
[1776775561391,44.1,75866.83,0.0,-0.76903,9e-05,23.56508]
[1776775562398,44.1,75871.23,0.0,-0.76863,9e-05,23.58897]
[1776775563414,44.1,75870.1,0.0,-0.76873,9e-05,23.58305]
[1776775564414,44.1,75861.32,0.0,-0.76951,9e-05,23.5359]
[1776775566428,44.1,75860.25,0.0,-0.7696,9e-05,23.53058]
[1776775567435,44.1,75859.66,0.0,-0.76965,9e-05,23.52762]
[1776775568443,44.1,75861.64,0.0,-0.76947,9e-05,23.53853]
[1776775571464,44.1,75860.19,0.0,-0.76959,9e-05,23.53136]
[1776775572470,44.1,75861.48,0.0,-0.76947,9e-05,23.53855]
[1776775574485,44.11,75863.36,0.0,-0.76929,9e-05,23.54912]
[1776775575492,44.11,75870.26,0.0,-0.76867,9e-05,23.58649]
[1776775577506,44.11,75874.06,0.0,-0.76833,9e-05,23.60726]
[1776775577965,44.11,75874.06,0.0,-0.76833,9e-05,23.60726]
[1776775578197,44.11,75874.06,0.0,-0.76833,9e-05,23.60726]
[1776775578513,44.11,75878.07,0.0,-0.76797,9e-05,23.62897]
[1776775580530,44.11,75881.48,0.0,-0.76766,9e-05,23.64752]
[1776775581536,44.11,75893.25,0.0,-0.7666,9e-05,23.71079]
[1776775582543,44.11,75903.15,0.0,-0.76572,9e-05,23.76387]
[1776775583550,44.11,75910.48,0.0,-0.76506,9e-05,23.80305]
[1776775584557,44.11,75907.57,0.0,-0.76532,9e-05,23.78741]
[1776775588584,44.11,75909.47,0.0,-0.76515,9e-05,23.79731]
[1776775589592,44.11,75906.71,0.0,-0.7654,9e-05,23.78246]
[1776775591606,44.11,75902.13,0.0,-0.76584,9e-05,23.75445]
[1776775593621,44.11,75896.7,0.0,-0.76633,9e-05,23.72528]
[1776775594628,44.11,75883.82,0.0,-0.76748,9e-05,23.65617]
[1776775595634,44.11,75888.69,0.0,-0.76704,9e-05,23.68239]
[1776775596642,44.11,75890.46,0.0,-0.76688,9e-05,23.69194]
[1776775597649,44.11,75884.83,0.0,-0.76739,9e-05,23.66175]
[1776775598656,44.11,75887.18,0.0,-0.76718,9e-05,23.67444]
[1776775600670,44.11,75885.46,0.0,-0.76733,9e-05,23.66532]
[1776775605705,44.11,75898.01,0.0,-0.7662,9e-05,23.73298]
[1776775606712,44.11,75905.01,0.0,-0.76557,9e-05,23.77047]
[1776775607719,44.11,75907.25,0.0,-0.76537,9e-05,23.78241]
[1776775609732,44.11,75914.01,0.0,-0.76476,9e-05,23.81845]
[1776775610740,44.11,75921.12,0.0,-0.76412,9e-05,23.85633]
[1776775614768,44.11,75916.35,0.0,-0.76456,9e-05,23.83032]
[1776775616782,44.11,75918.47,0.0,-0.76438,9e-05,23.84143]
[1776775621822,44.1,75910.32,0.0,-0.76512,9e-05,23.79731]
[1776775622829,44.1,75914.24,0.0,-0.76477,9e-05,23.81816]
[1776775624843,44.1,75907.19,0.0,-0.76541,9e-05,23.78031]
[1776775625850,44.1,75910.37,0.0,-0.76512,9e-05,23.79724]
[1776775626857,44.1,75907.47,0.0,-0.76538,9e-05,23.78168]
[1776775629879,44.1,75915.71,0.0,-0.76464,9e-05,23.8256]
[1776775630886,44.1,75918.31,0.0,-0.76441,9e-05,23.83944]
[1776775632901,44.1,75913.8,0.0,-0.76482,9e-05,23.81513]
[1776775635923,44.1,75916.03,0.0,-0.76462,9e-05,23.8268]
[1776775636930,44.1,75919.1,0.0,-0.76435,9e-05,23.84312]
[1776775637940,44.1,75922.8,0.0,-0.76402,9e-05,23.86279]
[1776775638947,44.1,75930.44,0.0,-0.76333,9e-05,23.90343]
[1776775639954,44.1,75932.6,0.0,-0.76314,9e-05,23.91481]
[1776775640961,44.1,75935.59,0.0,-0.76287,9e-05,23.93057]
[1776775641925,44.1,75935.59,0.0,-0.76287,9e-05,23.93057]
[1776775642251,44.1,75935.59,0.0,-0.76287,9e-05,23.93057]
[1776775642343,44.1,75935.66,0.0,-0.76287,9e-05,23.93055]
[1776775642975,44.1,75929.48,0.0,-0.76343,9e-05,23.89761]
[1776775643958,44.1,75929.48,0.0,-0.76343,9e-05,23.89761]
[1776775644044,44.1,75930.93,0.0,-0.76331,9e-05,23.90497]
[1776775648013,44.09,75925.67,0.0,-0.76379,9e-05,23.87638]
[1776775649246,44.09,75925.67,0.0,-0.76379,9e-05,23.87638]
[1776775649259,44.09,75925.67,0.0,-0.76379,9e-05,23.87638]
[1776775649447,44.09,75925.67,0.0,-0.76379,9e-05,23.87638]
[1776775655062,44.09,75922.38,0.0,-0.76413,9e-05,23.85441]
[1776775657907,44.09,75927.17,0.0,-0.7637,9e-05,23.87973]
[1776775657942,44.09,75927.17,0.0,-0.7637,9e-05,23.87973]
[1776775657959,44.09,75927.17,0.0,-0.7637,9e-05,23.87973]
[1776775659372,44.09,75926.52,0.0,-0.76376,9e-05,23.87612]
[1776775659442,44.09,75926.52,0.0,-0.76376,9e-05,23.87612]
[1776775662116,44.09,75916.68,0.0,-0.76465,9e-05,23.82313]
[1776775663123,44.09,75915.87,0.0,-0.76473,9e-05,23.81857]
[1776775663752,44.09,75915.87,0.0,-0.76473,9e-05,23.81857]
[1776775663813,44.09,75915.87,0.0,-0.76473,9e-05,23.81857]
[1776775663939,44.09,75915.87,0.0,-0.76473,9e-05,23.81857]
[1776775664130,44.09,75920.0,0.0,-0.76436,9e-05,23.84057]
[1776775669165,44.09,75927.47,0.0,-0.7637,9e-05,23.87996]
[1776775671021,44.09,75930.81,0.0,-0.7634,9e-05,23.89764]
[1776775671073,44.09,75930.81,0.0,-0.7634,9e-05,23.89764]
[1776775671194,44.09,75930.81,0.0,-0.7634,9e-05,23.89764]
[1776775673194,44.08,75923.86,0.0,-0.76403,9e-05,23.8601]
[1776775673944,44.08,75923.86,0.0,-0.76403,9e-05,23.8601]
[1776775674201,44.08,75922.12,0.0,-0.76419,9e-05,23.8507]
[1776775676824,44.08,75922.43,0.0,-0.76417,9e-05,23.85215]
[1776775676945,44.08,75922.43,0.0,-0.76417,9e-05,23.85215]
[1776775677022,44.08,75922.43,0.0,-0.76417,9e-05,23.85215]
[1776775677691,44.08,75922.43,0.0,-0.76417,9e-05,23.85215]
[1776775677948,44.08,75923.84,0.0,-0.76404,9e-05,23.85958]
[1776775678229,44.08,75931.14,0.0,-0.76339,9e-05,23.89844]
[1776775681717,44.08,75931.42,0.0,-0.76337,9e-05,23.89962]
[1776775681758,44.08,75931.8,0.0,-0.76333,9e-05,23.90149]
[1776775681941,44.08,75931.8,0.0,-0.76333,9e-05,23.90149]
[1776775682256,44.08,75931.72,0.0,-0.76334,9e-05,23.9009]
[1776775684271,44.08,75914.97,0.0,-0.76486,9e-05,23.81112]
[1776775685278,44.08,75916.87,0.0,-0.76469,9e-05,23.82122]
[1776775686497,44.08,75916.87,0.0,-0.76469,9e-05,23.82122]
[1776775686555,44.08,75916.87,0.0,-0.76469,9e-05,23.82122]
[1776775686697,44.08,75916.87,0.0,-0.76469,9e-05,23.82122]
[1776775687292,44.08,75927.95,0.0,-0.76369,9e-05,23.88023]
[1776775689940,44.08,75930.26,0.0,-0.76349,9e-05,23.89227]
[1776775690313,44.08,75929.47,0.0,-0.76357,9e-05,23.88791]
[1776775690963,44.08,75929.47,0.0,-0.76357,9e-05,23.88791]
[1776775691019,44.08,75929.47,0.0,-0.76357,9e-05,23.88791]
[1776775691193,44.08,75929.47,0.0,-0.76357,9e-05,23.88791]
[1776775691320,44.08,75929.01,0.0,-0.76361,9e-05,23.8853]
[1776775693261,44.08,75926.58,0.0,-0.76383,9e-05,23.87219]
[1776775693444,44.08,75926.58,0.0,-0.76383,9e-05,23.87219]
[1776775698369,44.07,75904.88,0.0,-0.7658,9e-05,23.75542]
[1776775699376,44.07,75904.36,0.0,-0.76584,9e-05,23.75264]
[1776775700645,44.07,75904.36,0.0,-0.76584,9e-05,23.75264]
[1776775700744,44.07,75904.36,0.0,-0.76584,9e-05,23.75264]
[1776775700948,44.07,75900.72,0.0,-0.76617,9e-05,23.73313]
[1776775706585,44.07,75896.57,0.0,-0.76654,9e-05,23.71108]
[1776775706638,44.07,75896.57,0.0,-0.76654,9e-05,23.71108]
[1776775706696,44.07,75896.57,0.0,-0.76654,9e-05,23.71108]
[1776775706749,44.07,75896.57,0.0,-0.76654,9e-05,23.71108]
[1776775706939,44.07,75897.48,0.0,-0.76646,9e-05,23.716]
[1776775711463,44.07,75886.84,0.0,-0.76743,9e-05,23.65561]
[1776775712621,44.07,75864.68,0.0,-0.76941,9e-05,23.53639]
[1776775713474,44.08,75865.21,0.0,-0.76936,9e-05,23.53948]
[1776775716495,44.08,75859.8,0.0,-0.76983,9e-05,23.511]
[1776775720395,44.08,75860.64,0.0,-0.76974,9e-05,23.5163]
[1776775720444,44.08,75860.64,0.0,-0.76974,9e-05,23.5163]
[1776775720446,44.08,75860.64,0.0,-0.76974,9e-05,23.5163]
[1776775723544,44.08,75852.42,0.0,-0.77045,9e-05,23.47292]
[1776775724719,44.08,75852.42,0.0,-0.77045,9e-05,23.47292]
[1776775724912,44.08,75854.84,0.0,-0.77023,9e-05,23.48629]
[1776775724940,44.08,75854.84,0.0,-0.77023,9e-05,23.48629]
[1776775730244,44.09,75851.6,0.0,-0.7705,9e-05,23.4702]
[1776775730287,44.09,75851.6,0.0,-0.7705,9e-05,23.4702]
[1776775730436,44.09,75851.6,0.0,-0.7705,9e-05,23.4702]
[1776775731602,44.09,75844.37,0.0,-0.77113,9e-05,23.4317]
[1776775733616,44.09,75840.64,0.0,-0.77145,9e-05,23.4122]
[1776775735661,44.09,75839.35,0.0,-0.77155,9e-05,23.40557]
[1776775735672,44.09,75839.35,0.0,-0.77155,9e-05,23.40557]
[1776775735689,44.09,75839.35,0.0,-0.77155,9e-05,23.40557]
[1776775740777,44.1,75844.11,0.0,-0.7711,9e-05,23.43306]
[1776775740840,44.1,75847.78,0.0,-0.77077,9e-05,23.45321]
[1776775740939,44.1,75847.78,0.0,-0.77077,9e-05,23.45321]
[1776775742680,44.1,75832.73,0.0,-0.7721,9e-05,23.37238]
[1776775743686,44.1,75835.68,0.0,-0.77183,9e-05,23.38873]
[1776775747587,44.11,75831.32,0.0,-0.77219,9e-05,23.36619]
[1776775747639,44.11,75831.32,0.0,-0.77219,9e-05,23.36619]
[1776775747697,44.11,75831.32,0.0,-0.77219,9e-05,23.36619]
[1776775748722,44.11,75836.14,0.0,-0.77175,9e-05,23.39304]
[1776775752750,44.11,75846.43,0.0,-0.77082,9e-05,23.45]
[1776775753315,44.11,75846.43,0.0,-0.77082,9e-05,23.45]
[1776775753361,44.11,75846.43,0.0,-0.77082,9e-05,23.45]
[1776775753438,44.11,75846.43,0.0,-0.77082,9e-05,23.45]
[1776775753757,44.12,75852.16,0.0,-0.77031,9e-05,23.48123]
[1776775757785,44.12,75858.24,0.0,-0.76975,9e-05,23.51496]
[1776775759751,44.12,75860.82,0.0,-0.76952,9e-05,23.52908]
[1776775759803,44.12,75860.82,0.0,-0.76952,9e-05,23.52908]
[1776775759942,44.12,75858.89,0.0,-0.76968,9e-05,23.51886]
[1776775766065,44.12,75860.36,0.0,-0.76954,9e-05,23.52778]
[1776775766117,44.12,75860.36,0.0,-0.76954,9e-05,23.52778]
[1776775766198,44.12,75860.36,0.0,-0.76954,9e-05,23.52778]
[1776775766281,44.12,75860.36,0.0,-0.76954,9e-05,23.52778]
[1776775766333,44.12,75860.36,0.0,-0.76954,9e-05,23.52778]
[1776775766437,44.12,75860.36,0.0,-0.76954,9e-05,23.52778]
[1776775766538,44.12,75861.86,0.0,-0.7694,9e-05,23.53623]
[1776775768863,44.12,75888.0,0.0,-0.76706,9e-05,23.67712]
[1776775769870,44.12,75888.49,0.0,-0.76701,9e-05,23.67977]
[1776775772900,44.13,75873.02,0.0,-0.76842,9e-05,23.59332]
[1776775773907,44.13,75866.06,0.0,-0.76903,9e-05,23.55598]
[1776775776799,44.13,75869.67,0.0,-0.76871,9e-05,23.57557]
[1776775776832,44.13,75859.41,0.0,-0.76962,9e-05,23.52065]
[1776775776980,44.13,75859.41,0.0,-0.76962,9e-05,23.52065]
[1776775777042,44.13,75859.41,0.0,-0.76962,9e-05,23.52065]
[1776775778943,44.13,75870.77,0.0,-0.7686,9e-05,23.5822]
[1776775780958,44.13,75872.91,0.0,-0.7684,9e-05,23.59397]
[1776775781965,44.13,75878.29,0.0,-0.76792,9e-05,23.62301]
[1776775786696,44.13,75877.44,0.0,-0.76799,9e-05,23.61871]
[1776775788693,44.13,75871.45,0.0,-0.76852,9e-05,23.58681]
[1776775790021,44.13,75863.53,0.0,-0.76922,9e-05,23.54446]
[1776775791028,44.13,75848.26,0.0,-0.77058,9e-05,23.46226]
[1776775793042,44.13,75851.32,0.0,-0.7703,9e-05,23.47925]
[1776775796063,44.14,75831.05,0.0,-0.77208,9e-05,23.37053]
[1776775797034,44.14,75831.05,0.0,-0.77208,9e-05,23.37053]
[1776775797072,44.14,75815.05,0.0,-0.77349,9e-05,23.28409]
[1776775798080,44.14,75810.92,0.0,-0.77385,9e-05,23.26197]
[1776775799087,44.14,75805.06,0.0,-0.77436,9e-05,23.23055]
[1776775800922,44.14,75800.96,0.0,-0.77471,9e-05,23.20869]
[1776775802502,44.14,75800.29,0.0,-0.77476,9e-05,23.20551]
[1776775805512,44.15,75800.42,0.0,-0.77473,9e-05,23.20766]
[1776775805532,44.15,75821.09,0.0,-0.77289,9e-05,23.32089]
[1776775807186,44.15,75821.67,0.0,-0.77283,9e-05,23.32449]
[1776775809186,44.16,75828.03,0.0,-0.77225,9e-05,23.35983]
[1776775813213,44.16,75828.45,0.0,-0.77218,9e-05,23.36415]
[1776775818248,44.17,75826.97,0.0,-0.77227,9e-05,23.3582]
[1776775819255,44.17,75833.98,0.0,-0.77165,9e-05,23.39611]
[1776775820262,44.17,75842.5,0.0,-0.77088,9e-05,23.44291]
[1776775821269,44.17,75836.99,0.0,-0.77137,9e-05,23.41347]
[1776775825297,44.18,75846.52,0.0,-0.7705,9e-05,23.46628]
[1776775827311,44.18,75851.0,0.0,-0.77009,9e-05,23.49097]
[1776775831466,44.18,75851.88,0.0,-0.77,9e-05,23.49646]
[1776775831557,44.18,75861.11,0.0,-0.7692,9e-05,23.54276]
[1776775832348,44.18,75863.26,0.0,-0.769,9e-05,23.55476]
[1776775835032,44.18,75862.63,0.0,-0.76905,9e-05,23.55172]
[1776775835370,44.18,75856.36,0.0,-0.76961,9e-05,23.51816]
[1776775838795,44.18,75856.21,0.0,-0.76961,9e-05,23.51777]
[1776775838807,44.18,75856.21,0.0,-0.76961,9e-05,23.51777]
[1776775838940,44.19,75856.06,0.0,-0.76962,9e-05,23.51718]
[1776775840797,44.19,75859.03,0.0,-0.76935,9e-05,23.53338]
[1776775840898,44.19,75859.8,0.0,-0.76928,9e-05,23.53772]
[1776775840945,44.19,75859.8,0.0,-0.76928,9e-05,23.53772]
[1776775841202,44.19,75859.8,0.0,-0.76928,9e-05,23.53772]
[1776775841412,44.19,75859.64,0.0,-0.76929,9e-05,23.53705]
[1776775842419,44.19,75866.53,0.0,-0.76868,9e-05,23.57429]
[1776775844433,44.19,75877.17,0.0,-0.76773,9e-05,23.63157]
[1776775845440,44.19,75882.08,0.0,-0.76728,9e-05,23.65814]
[1776775848278,44.19,75884.72,0.0,-0.76705,9e-05,23.6724]
[1776775848461,44.19,75849.8,0.0,-0.77016,9e-05,23.48477]
[1776775849469,44.19,75855.8,0.0,-0.76962,9e-05,23.51708]
[1776775851905,44.19,75856.53,0.0,-0.76956,9e-05,23.52105]
[1776775851488,44.19,75857.41,0.0,-0.76947,9e-05,23.5262]
[1776775852495,44.19,75867.66,0.0,-0.76856,9e-05,23.58152]
[1776775853502,44.19,75881.22,0.0,-0.76734,9e-05,23.65443]
[1776775854509,44.19,75881.26,0.0,-0.76734,9e-05,23.6547]
[1776775858960,44.19,75884.25,0.0,-0.76707,9e-05,23.67092]
[1776775859111,44.19,75884.25,0.0,-0.76707,9e-05,23.67092]
[1776775859195,44.19,75884.25,0.0,-0.76707,9e-05,23.67092]
[1776775859672,44.19,75884.25,0.0,-0.76707,9e-05,23.67092]
[1776775859694,44.19,75884.25,0.0,-0.76707,9e-05,23.67092]
[1776775859724,44.19,75884.25,0.0,-0.76707,9e-05,23.67092]
[1776775859773,44.19,75884.14,0.0,-0.76708,9e-05,23.67037]
[1776775860987,44.19,75884.44,0.0,-0.76705,9e-05,23.67201]
[1776775861559,44.19,75864.52,0.0,-0.76883,9e-05,23.56514]
[1776775862566,44.19,75873.53,0.0,-0.76802,9e-05,23.61369]
[1776775864580,44.19,75876.45,0.0,-0.76776,9e-05,23.62955]
[1776775865205,44.19,75876.45,0.0,-0.76776,9e-05,23.62955]
[1776775868685,44.2,75875.52,0.0,-0.76784,9e-05,23.62481]
[1776775868690,44.2,75875.52,0.0,-0.76784,9e-05,23.62481]
[1776775868941,44.2,75875.52,0.0,-0.76784,9e-05,23.62481]
[1776775871634,44.2,75858.27,0.0,-0.76936,9e-05,23.53258]
[1776775872641,44.2,75856.06,0.0,-0.76956,9e-05,23.52089]
[1776775877051,44.2,75854.99,0.0,-0.76964,9e-05,23.51598]
[1776775877064,44.2,75854.99,0.0,-0.76964,9e-05,23.51598]
[1776775877188,44.2,75854.99,0.0,-0.76964,9e-05,23.51598]
[1776775878311,44.2,75856.07,0.0,-0.76954,9e-05,23.52201]
[1776775878343,44.2,75856.07,0.0,-0.76954,9e-05,23.52201]
[1776775878437,44.2,75856.07,0.0,-0.76954,9e-05,23.52201]
[1776775878684,44.2,75856.46,0.0,-0.7695,9e-05,23.52432]
[1776775881705,44.2,75849.19,0.0,-0.77013,9e-05,23.48585]
[1776775884726,44.21,75866.02,0.0,-0.76862,9e-05,23.57712]
[1776775885733,44.21,75865.64,0.0,-0.76866,9e-05,23.57523]
[1776775888101,44.21,75865.13,0.0,-0.7687,9e-05,23.5728]
[1776775888153,44.21,75865.13,0.0,-0.7687,9e-05,23.5728]
[1776775888428,44.21,75865.13,0.0,-0.7687,9e-05,23.5728]
[1776775891775,44.21,75855.97,0.0,-0.76952,9e-05,23.52086]
[1776775894303,44.21,75852.54,0.0,-0.76982,9e-05,23.50285]
[1776775894352,44.21,75852.54,0.0,-0.76982,9e-05,23.50285]
[1776775894439,44.21,75852.54,0.0,-0.76982,9e-05,23.50285]
[1776775894796,44.21,75852.57,0.0,-0.76981,9e-05,23.50325]
[1776775896751,44.21,75851.74,0.0,-0.76988,9e-05,23.49902]
[1776775896802,44.21,75851.74,0.0,-0.76988,9e-05,23.49902]
[1776775896938,44.21,75851.74,0.0,-0.76988,9e-05,23.49902]
[1776775900838,44.22,75862.57,0.0,-0.7689,9e-05,23.55841]
[1776775901845,44.22,75868.58,0.0,-0.76836,9e-05,23.59089]
[1776775902668,44.22,75868.58,0.0,-0.76836,9e-05,23.59089]
[1776775902702,44.22,75868.58,0.0,-0.76836,9e-05,23.59089]
[1776775902758,44.22,75868.58,0.0,-0.76836,9e-05,23.59089]
[1776775902935,44.22,75868.58,0.0,-0.76836,9e-05,23.59089]
[1776775905594,44.22,75862.9,0.0,-0.76886,9e-05,23.56084]
[1776775905647,44.22,75862.9,0.0,-0.76886,9e-05,23.56084]
[1776775905690,44.22,75862.9,0.0,-0.76886,9e-05,23.56084]
[1776775905873,44.22,75863.82,0.0,-0.76877,9e-05,23.56595]
[1776775910908,44.22,75863.07,0.0,-0.76882,9e-05,23.56275]
[1776775912278,44.22,75862.92,0.0,-0.76883,9e-05,23.56212]
[1776775912285,44.22,75862.92,0.0,-0.76883,9e-05,23.56212]
[1776775912437,44.22,75862.92,0.0,-0.76883,9e-05,23.56212]
[1776775913501,44.22,75862.46,0.0,-0.76887,9e-05,23.55982]
[1776775913553,44.22,75862.46,0.0,-0.76887,9e-05,23.55982]
[1776775913687,44.22,75862.46,0.0,-0.76887,9e-05,23.55982]
[1776775913929,44.22,75861.73,0.0,-0.76893,9e-05,23.55607]
[1776775916895,44.23,75861.67,0.0,-0.76893,9e-05,23.5561]
[1776775916941,44.23,75861.67,0.0,-0.76893,9e-05,23.5561]
[1776775917882,44.23,75862.19,0.0,-0.76888,9e-05,23.55907]
[1776775919970,44.23,75867.54,0.0,-0.7684,9e-05,23.58833]
[1776775920757,44.23,75867.54,0.0,-0.7684,9e-05,23.58833]
[1776775920810,44.23,75867.54,0.0,-0.7684,9e-05,23.58833]
[1776775920939,44.23,75867.54,0.0,-0.7684,9e-05,23.58833]
[1776775920978,44.23,75867.27,0.0,-0.76842,9e-05,23.58704]
[1776775921785,44.23,75867.27,0.0,-0.76842,9e-05,23.58704]
[1776775921945,44.23,75867.27,0.0,-0.76842,9e-05,23.58704]
[1776775922126,44.23,75871.34,0.0,-0.76805,9e-05,23.60902]
[1776775922900,44.23,75871.34,0.0,-0.76805,9e-05,23.60902]
[1776775922936,44.23,75871.34,0.0,-0.76805,9e-05,23.60902]
[1776775922992,44.23,75881.96,0.0,-0.7671,9e-05,23.66608]
[1776775923999,44.23,75884.3,0.0,-0.76689,9e-05,23.67877]
[1776775927699,44.23,75887.55,0.0,-0.7666,9e-05,23.69624]
[1776775927749,44.23,75887.55,0.0,-0.7666,9e-05,23.69624]
[1776775927941,44.23,75887.55,0.0,-0.7666,9e-05,23.69624]
[1776775929677,44.23,75888.46,0.0,-0.76652,9e-05,23.70113]
[1776775929690,44.23,75888.46,0.0,-0.76652,9e-05,23.70113]
[1776775929729,44.23,75888.46,0.0,-0.76652,9e-05,23.70113]
[1776775929778,44.23,75887.84,0.0,-0.76657,9e-05,23.69783]
[1776775933252,44.23,75886.56,0.0,-0.76669,9e-05,23.69102]
[1776775933439,44.23,75886.56,0.0,-0.76669,9e-05,23.69102]
[1776775933541,44.23,75885.2,0.0,-0.76681,9e-05,23.68377]
[1776775934591,44.23,75885.2,0.0,-0.76681,9e-05,23.68377]
[1776775934680,44.23,75885.2,0.0,-0.76681,9e-05,23.68377]
[1776775934691,44.23,75885.2,0.0,-0.76681,9e-05,23.68377]
[1776775940559,44.23,75884.47,0.0,-0.76687,9e-05,23.68009]
[1776775940625,44.23,75884.47,0.0,-0.76687,9e-05,23.68009]
[1776775940691,44.23,75884.47,0.0,-0.76687,9e-05,23.68009]
[1776775943264,44.23,75891.28,0.0,-0.76626,9e-05,23.71654]
[1776775943316,44.23,75891.28,0.0,-0.76626,9e-05,23.71654]
[1776775943435,44.23,75891.28,0.0,-0.76626,9e-05,23.71654]
[1776775943514,44.23,75891.46,0.0,-0.76624,9e-05,23.71749]
[1776775948439,44.23,75890.83,0.0,-0.7663,9e-05,23.71404]
[1776775948581,44.23,75890.83,0.0,-0.7663,9e-05,23.71404]
[1776775948692,44.23,75890.83,0.0,-0.7663,9e-05,23.71404]
[1776775950584,44.23,75888.77,0.0,-0.76649,9e-05,23.703]
[1776775950638,44.23,75888.77,0.0,-0.76649,9e-05,23.703]
[1776775950692,44.23,75888.77,0.0,-0.76649,9e-05,23.703]
[1776775950793,44.23,75890.12,0.0,-0.76637,9e-05,23.71022]
[1776775955570,44.23,75890.9,0.0,-0.76632,9e-05,23.71095]
[1776775955582,44.23,75890.9,0.0,-0.76632,9e-05,23.71095]
[1776775955698,44.23,75890.9,0.0,-0.76632,9e-05,23.71095]
[1776775957597,44.23,75894.02,0.0,-0.76604,9e-05,23.7276]
[1776775957649,44.23,75894.02,0.0,-0.76604,9e-05,23.7276]
[1776775957693,44.23,75894.02,0.0,-0.76604,9e-05,23.7276]
[1776775957698,44.23,75894.24,0.0,-0.76602,9e-05,23.72874]
[1776775961216,44.23,75890.98,0.0,-0.76631,9e-05,23.71122]
[1776775961268,44.23,75890.98,0.0,-0.76631,9e-05,23.71122]
[1776775961438,44.23,75890.98,0.0,-0.76631,9e-05,23.71122]
[1776775961459,44.23,75885.45,0.0,-0.76681,9e-05,23.68163]
[1776775963304,44.23,75884.55,0.0,-0.76689,9e-05,23.67684]
[1776775963314,44.23,75884.55,0.0,-0.76689,9e-05,23.67684]
[1776775963439,44.23,75884.55,0.0,-0.76689,9e-05,23.67684]
[1776775963540,44.23,75886.49,0.0,-0.76671,9e-05,23.68726]
[1776775967562,44.23,75885.34,0.0,-0.76682,9e-05,23.68117]
[1776775967615,44.23,75885.34,0.0,-0.76682,9e-05,23.68117]
[1776775967691,44.23,75885.34,0.0,-0.76682,9e-05,23.68117]
[1776775970077,44.23,75883.2,0.0,-0.76701,9e-05,23.66982]
[1776775970155,44.23,75883.2,0.0,-0.76701,9e-05,23.66982]
[1776775970188,44.23,75883.2,0.0,-0.76701,9e-05,23.66982]
[1776775970323,44.23,75883.09,0.0,-0.76701,9e-05,23.66927]
[1776775971866,44.23,75883.09,0.0,-0.76701,9e-05,23.66927]
[1776775971918,44.23,75883.09,0.0,-0.76701,9e-05,23.66927]
[1776775971938,44.23,75883.09,0.0,-0.76701,9e-05,23.66927]
[1776775975325,44.23,75882.49,0.0,-0.76707,9e-05,23.66621]
[1776775975337,44.23,75882.49,0.0,-0.76707,9e-05,23.66621]
[1776775975436,44.23,75882.49,0.0,-0.76707,9e-05,23.66621]
[1776775975826,44.23,75882.49,0.0,-0.76707,9e-05,23.66621]
[1776775975878,44.23,75882.49,0.0,-0.76707,9e-05,23.66621]
[1776775975939,44.23,75882.49,0.0,-0.76707,9e-05,23.66621]
[1776775976040,44.23,75873.52,0.0,-0.76787,9e-05,23.61819]
[1776775976365,44.23,75873.81,0.0,-0.76784,9e-05,23.61984]
[1776775979386,44.23,75869.17,0.0,-0.76825,9e-05,23.5953]
[1776775981400,44.23,75879.46,0.0,-0.76732,9e-05,23.65068]
[1776775982407,44.23,75887.14,0.0,-0.76664,9e-05,23.69185]
[1776775984092,44.23,75887.39,0.0,-0.76661,9e-05,23.6932]
[1776775984144,44.23,75887.39,0.0,-0.76661,9e-05,23.6932]
[1776775984195,44.23,75887.39,0.0,-0.76661,9e-05,23.6932]
[1776775984421,44.23,75886.5,0.0,-0.76669,9e-05,23.68845]
[1776775987053,44.23,75887.27,0.0,-0.76662,9e-05,23.69258]
[1776775987105,44.23,75888.51,0.0,-0.76651,9e-05,23.69922]
[1776775987196,44.23,75888.51,0.0,-0.76651,9e-05,23.69922]
[1776775990777,44.23,75886.86,0.0,-0.76666,9e-05,23.69043]
[1776775990786,44.23,75886.86,0.0,-0.76666,9e-05,23.69043]
[1776775990940,44.23,75886.86,0.0,-0.76666,9e-05,23.69043]
[1776775991041,44.23,75887.02,0.0,-0.76665,9e-05,23.6913]
[1776775996505,44.23,75891.81,0.0,-0.76622,9e-05,23.71694]
[1776775998338,44.23,75891.6,0.0,-0.76624,9e-05,23.7158]
[1776775998342,44.23,75891.6,0.0,-0.76624,9e-05,23.7158]
[1776775998438,44.23,75891.6,0.0,-0.76624,9e-05,23.7158]
[1776775998519,44.23,75891.56,0.0,-0.76624,9e-05,23.71556]
[1776776003555,44.23,75894.75,0.0,-0.76596,9e-05,23.73245]
[1776776005569,44.23,75901.93,0.0,-0.76532,9e-05,23.77067]
[1776776007583,44.23,75908.19,0.0,-0.76476,9e-05,23.80387]
[1776776008793,44.23,75908.19,0.0,-0.76476,9e-05,23.80387]
[1776776008845,44.23,75908.19,0.0,-0.76476,9e-05,23.80387]
[1776776008942,44.23,75908.19,0.0,-0.76476,9e-05,23.80387]
[1776776008947,44.23,75906.67,0.0,-0.7649,9e-05,23.79565]
[1776776014632,44.23,75910.66,0.0,-0.76457,9e-05,23.81284]
[1776776017653,44.23,75916.41,0.0,-0.76406,9e-05,23.84307]
[1776776018660,44.23,75924.74,0.0,-0.76331,9e-05,23.88722]
[1776776020674,44.23,75926.55,0.0,-0.76316,9e-05,23.8964]
[1776776021506,44.23,75926.55,0.0,-0.76316,9e-05,23.8964]
[1776776021558,44.23,75926.55,0.0,-0.76316,9e-05,23.8964]
[1776776021689,44.23,75926.55,0.0,-0.76316,9e-05,23.8964]
[1776776021790,44.23,75926.55,0.0,-0.76316,9e-05,23.89618]
[1776776026724,44.22,75939.94,0.0,-0.76198,9e-05,23.96614]
[1776776027723,44.22,75945.76,0.0,-0.76145,9e-05,23.99669]
[1776776032759,44.21,75946.51,0.0,-0.76142,9e-05,23.99899]
[1776776037795,44.21,75947.2,0.0,-0.76139,9e-05,24.00095]
[1776776038433,44.21,75947.2,0.0,-0.76139,9e-05,24.00095]
[1776776038483,44.21,75947.2,0.0,-0.76139,9e-05,24.00095]
[1776776038692,44.21,75947.2,0.0,-0.76139,9e-05,24.00095]
[1776776038802,44.21,75947.14,0.0,-0.7614,9e-05,24.0003]
[1776776043837,44.2,75950.37,0.0,-0.76113,9e-05,24.01575]
[1776776044184,44.2,75950.37,0.0,-0.76113,9e-05,24.01575]
[1776776044230,44.2,75950.37,0.0,-0.76113,9e-05,24.01575]
[1776776044441,44.2,75950.37,0.0,-0.76113,9e-05,24.01575]
[1776776044844,44.2,75952.22,0.0,-0.76097,9e-05,24.0252]
[1776776045851,44.2,75945.96,0.0,-0.76155,9e-05,23.99167]
[1776776048800,44.2,75942.48,0.0,-0.76187,9e-05,23.97259]
[1776776048852,44.2,75942.48,0.0,-0.76187,9e-05,23.97259]
[1776776048938,44.2,75942.48,0.0,-0.76187,9e-05,23.97259]
[1776776049039,44.2,75942.49,0.0,-0.76188,9e-05,23.97235]
[1776776050886,44.19,75934.63,0.0,-0.7626,9e-05,23.93003]
[1776776055921,44.19,75934.93,0.0,-0.76259,9e-05,23.93035]
[1776776057295,44.19,75932.95,0.0,-0.76278,9e-05,23.91957]
[1776776057347,44.19,75932.95,0.0,-0.76278,9e-05,23.91957]
[1776776057439,44.19,75932.95,0.0,-0.76278,9e-05,23.91957]
[1776776057935,44.19,75932.16,0.0,-0.76285,9e-05,23.91513]
[1776776060474,44.19,75933.39,0.0,-0.76275,9e-05,23.92119]
[1776776060887,44.19,75933.39,0.0,-0.76275,9e-05,23.92119]
[1776776060960,44.19,75946.7,0.0,-0.76155,9e-05,23.99161]
[1776776061967,44.19,75940.05,0.0,-0.76216,9e-05,23.956]
[1776776062581,44.19,75940.05,0.0,-0.76216,9e-05,23.956]
[1776776062887,44.19,75940.05,0.0,-0.76216,9e-05,23.956]
[1776776062974,44.18,75935.32,0.0,-0.76259,9e-05,23.9306]
[1776776063950,44.18,75935.32,0.0,-0.76259,9e-05,23.9306]
[1776776063981,44.18,75928.53,0.0,-0.76321,9e-05,23.89424]
[1776776064785,44.18,75928.53,0.0,-0.76321,9e-05,23.89424]
[1776776064988,44.18,75942.49,0.0,-0.76195,9e-05,23.9682]
[1776776065996,44.18,75950.4,0.0,-0.76124,9e-05,24.00986]
[1776776068658,44.18,75953.08,0.0,-0.761,9e-05,24.02386]
[1776776068661,44.18,75953.08,0.0,-0.761,9e-05,24.02386]
[1776776068686,44.18,75953.08,0.0,-0.761,9e-05,24.02386]
[1776776068890,44.18,75953.08,0.0,-0.761,9e-05,24.02386]
[1776776069016,44.18,75952.57,0.0,-0.76105,9e-05,24.02104]
[1776776069510,44.18,75952.57,0.0,-0.76105,9e-05,24.02104]
[1776776069693,44.18,75952.57,0.0,-0.76105,9e-05,24.02104]
[1776776070023,44.18,75948.44,0.0,-0.76143,9e-05,23.99904]
[1776776070905,44.18,75948.44,0.0,-0.76143,9e-05,23.99904]
[1776776070910,44.18,75948.44,0.0,-0.76143,9e-05,23.99904]
[1776776070939,44.18,75948.44,0.0,-0.76143,9e-05,23.99904]
[1776776076065,44.18,75951.1,0.0,-0.76122,9e-05,24.00901]
[1776776080207,44.17,75953.05,0.0,-0.76107,9e-05,24.01803]
[1776776080262,44.17,75953.05,0.0,-0.76107,9e-05,24.01803]
[1776776080438,44.17,75953.05,0.0,-0.76107,9e-05,24.01803]
[1776776081100,44.17,75952.42,0.0,-0.76113,9e-05,24.01435]
[1776776084387,44.17,75955.48,0.0,-0.76087,9e-05,24.02991]
[1776776084437,44.17,75955.48,0.0,-0.76087,9e-05,24.02991]
[1776776084438,44.17,75955.48,0.0,-0.76087,9e-05,24.02991]
[1776776084690,44.17,75955.48,0.0,-0.76087,9e-05,24.02991]
[1776776090164,44.17,75955.38,0.0,-0.76088,9e-05,24.0289]
[1776776091458,44.17,75956.77,0.0,-0.76076,9e-05,24.0364]
[1776776091509,44.17,75956.77,0.0,-0.76076,9e-05,24.0364]
[1776776091691,44.17,75956.77,0.0,-0.76076,9e-05,24.0364]
[1776776092178,44.17,75957.24,0.0,-0.76071,9e-05,24.03902]
[1776776093106,44.17,75957.24,0.0,-0.76071,9e-05,24.03902]
[1776776093158,44.17,75957.24,0.0,-0.76071,9e-05,24.03902]
[1776776093190,44.17,75957.24,0.0,-0.76071,9e-05,24.03902]
[1776776094218,44.17,75971.35,0.0,-0.75942,9e-05,24.1139]
[1776776095201,44.17,75977.31,0.0,-0.75888,9e-05,24.14548]
[1776776096208,44.17,75975.6,0.0,-0.75904,9e-05,24.13604]
[1776776099035,44.17,75976.3,0.0,-0.759,9e-05,24.13885]
[1776776099087,44.17,75976.3,0.0,-0.759,9e-05,24.13885]
[1776776099190,44.17,75976.3,0.0,-0.759,9e-05,24.13885]
[1776776099188,44.16,75976.76,0.0,-0.75896,9e-05,24.14083]
[1776776099292,44.16,75976.76,0.0,-0.75897,9e-05,24.14038]
[1776776103792,44.16,75976.37,0.0,-0.75903,9e-05,24.13698]
[1776776103802,44.16,75976.37,0.0,-0.75903,9e-05,24.13698]
[1776776103962,44.16,75976.37,0.0,-0.75903,9e-05,24.13698]
[1776776109300,44.15,75988.25,0.0,-0.75799,9e-05,24.19746]
[1776776110307,44.15,75993.56,0.0,-0.7575,9e-05,24.22537]
[1776776113328,44.15,76003.66,0.0,-0.75658,9e-05,24.2783]
[1776776115342,44.15,76005.81,0.0,-0.75639,9e-05,24.28948]
[1776776119370,44.15,76001.56,0.0,-0.75678,9e-05,24.26688]
[1776776121384,44.15,75999.41,0.0,-0.75698,9e-05,24.25554]
[1776776122512,44.15,75999.41,0.0,-0.75698,9e-05,24.25554]
[1776776122613,44.15,75999.41,0.0,-0.75698,9e-05,24.25554]
[1776776122700,44.15,75999.41,0.0,-0.75698,9e-05,24.25554]
[1776776122714,44.15,76004.71,0.0,-0.75649,9e-05,24.28337]
[1776776123398,44.15,76008.98,0.0,-0.7561,9e-05,24.30574]
[1776776125412,44.15,76013.27,0.0,-0.75571,9e-05,24.3281]
[1776776127178,44.15,76013.27,0.0,-0.75571,9e-05,24.3281]
[1776776127193,44.15,76013.27,0.0,-0.75571,9e-05,24.3281]
[1776776127225,44.15,76013.27,0.0,-0.75571,9e-05,24.3281]
[1776776130271,44.15,76012.75,0.0,-0.75577,9e-05,24.32501]
[1776776130316,44.15,76012.75,0.0,-0.75577,9e-05,24.32501]
[1776776130449,44.15,76012.75,0.0,-0.75577,9e-05,24.32501]
[1776776130550,44.15,76013.99,0.0,-0.75566,9e-05,24.33143]
[1776776131455,44.15,76019.15,0.0,-0.75521,9e-05,24.35502]
[1776776135938,44.14,76020.86,0.0,-0.75506,9e-05,24.36359]
[1776776136026,44.14,76020.86,0.0,-0.75506,9e-05,24.36359]
[1776776136197,44.14,76020.86,0.0,-0.75506,9e-05,24.36359]
[1776776138000,44.14,76020.17,0.0,-0.75512,9e-05,24.35972]
[1776776138072,44.14,76020.17,0.0,-0.75512,9e-05,24.35972]
[1776776138192,44.14,76020.17,0.0,-0.75512,9e-05,24.35972]
[1776776138153,44.14,76023.12,0.0,-0.75485,9e-05,24.37504]
[1776776138503,44.14,76020.65,0.0,-0.75508,9e-05,24.36197]
[1776776141726,44.14,76025.83,0.0,-0.75462,9e-05,24.38867]
[1776776142944,44.14,76025.83,0.0,-0.75462,9e-05,24.38867]
[1776776142959,44.14,76025.83,0.0,-0.75462,9e-05,24.38867]
[1776776143188,44.14,76025.83,0.0,-0.75462,9e-05,24.38867]
[1776776148574,44.14,76021.27,0.0,-0.75505,9e-05,24.36375]
[1776776149268,44.14,76021.27,0.0,-0.75505,9e-05,24.36375]
[1776776149316,44.14,76021.27,0.0,-0.75505,9e-05,24.36375]
[1776776149436,44.14,76021.27,0.0,-0.75505,9e-05,24.36375]
[1776776154616,44.13,76017.44,0.0,-0.75542,9e-05,24.3429]
[1776776156137,44.13,76017.44,0.0,-0.75542,9e-05,24.3429]
[1776776156189,44.13,76017.44,0.0,-0.75542,9e-05,24.3429]
[1776776156448,44.13,76017.63,0.0,-0.75541,9e-05,24.34379]
[1776776161664,44.13,76020.09,0.0,-0.75518,9e-05,24.35686]
[1776776165823,44.14,76019.87,0.0,-0.75519,9e-05,24.35618]
[1776776165943,44.14,76019.87,0.0,-0.75519,9e-05,24.35618]
[1776776166116,44.14,76019.87,0.0,-0.75519,9e-05,24.35618]
[1776776168138,44.14,76023.18,0.0,-0.75488,9e-05,24.37381]
[1776776168197,44.14,76023.18,0.0,-0.75488,9e-05,24.37381]
[1776776172377,44.14,76021.85,0.0,-0.75498,9e-05,24.36771]
[1776776172429,44.14,76021.85,0.0,-0.75498,9e-05,24.36771]
[1776776172437,44.14,76021.85,0.0,-0.75498,9e-05,24.36771]
[1776776175763,44.14,76030.29,0.0,-0.75419,9e-05,24.41265]
[1776776177175,44.14,76030.29,0.0,-0.75419,9e-05,24.41265]
[1776776177201,44.14,76030.29,0.0,-0.75419,9e-05,24.41265]
[1776776177225,44.14,76030.29,0.0,-0.75419,9e-05,24.41265]
[1776776178433,44.14,76031.57,0.0,-0.75407,9e-05,24.41965]
[1776776178693,44.14,76031.57,0.0,-0.75407,9e-05,24.41965]
[1776776183824,44.15,76032.24,0.0,-0.75399,9e-05,24.42402]
[1776776186667,44.15,76032.31,0.0,-0.75398,9e-05,24.42453]
[1776776186688,44.15,76032.31,0.0,-0.75398,9e-05,24.42453]
[1776776186717,44.15,76032.31,0.0,-0.75398,9e-05,24.42453]
[1776776189789,44.15,76033.9,0.0,-0.75383,9e-05,24.43337]
[1776776189939,44.15,76033.9,0.0,-0.75383,9e-05,24.43337]
[1776776194256,44.15,76037.3,0.0,-0.75353,9e-05,24.44821]
[1776776194308,44.15,76034.45,0.0,-0.75379,9e-05,24.43344]
[1776776194443,44.15,76034.45,0.0,-0.75379,9e-05,24.43344]
[1776776196915,44.15,76028.88,0.0,-0.75429,9e-05,24.40469]
[1776776197922,44.15,76022.9,0.0,-0.75484,9e-05,24.37356]
[1776776198929,44.15,76016.57,0.0,-0.75542,9e-05,24.34059]
[1776776199936,44.15,76010.65,0.0,-0.75596,9e-05,24.30976]
[1776776201949,44.15,76002.96,0.0,-0.75666,9e-05,24.2694]
[1776776202649,44.15,76002.96,0.0,-0.75666,9e-05,24.2694]
[1776776202681,44.15,76002.96,0.0,-0.75666,9e-05,24.2694]
[1776776202706,44.15,76002.96,0.0,-0.75666,9e-05,24.2694]
[1776776207993,44.16,76001.57,0.0,-0.75678,9e-05,24.26236]
[1776776212022,44.16,76006.19,0.0,-0.75636,9e-05,24.28682]
[1776776212803,44.16,76006.19,0.0,-0.75636,9e-05,24.28682]
[1776776212856,44.16,76006.19,0.0,-0.75636,9e-05,24.28682]
[1776776212939,44.16,76006.19,0.0,-0.75636,9e-05,24.28682]
[1776776217057,44.16,75994.73,0.0,-0.7574,9e-05,24.22673]
[1776776218931,44.16,75990.79,0.0,-0.75776,9e-05,24.20608]
[1776776218944,44.16,75990.79,0.0,-0.75776,9e-05,24.20608]
[1776776224106,44.16,75989.82,0.0,-0.75784,9e-05,24.20155]
[1776776227140,44.16,75987.63,0.0,-0.75803,9e-05,24.19024]
[1776776227144,44.16,75987.63,0.0,-0.75803,9e-05,24.19024]
[1776776227198,44.16,75987.63,0.0,-0.75803,9e-05,24.19024]
[1776776229141,44.16,75995.62,0.0,-0.7573,9e-05,24.23266]
[1776776230016,44.16,75995.62,0.0,-0.7573,9e-05,24.23266]
[1776776230133,44.16,75995.62,0.0,-0.7573,9e-05,24.23266]
[1776776230197,44.16,75995.62,0.0,-0.7573,9e-05,24.23266]
[1776776230211,44.16,76000.27,0.0,-0.75687,9e-05,24.25718]
[1776776232163,44.16,76005.29,0.0,-0.75641,9e-05,24.28363]
[1776776237198,44.16,76007.38,0.0,-0.75622,9e-05,24.29468]
[1776776237511,44.16,76007.38,0.0,-0.75622,9e-05,24.29468]
[1776776237521,44.16,76007.38,0.0,-0.75622,9e-05,24.29468]
[1776776237697,44.16,76007.38,0.0,-0.75622,9e-05,24.29468]
[1776776243240,44.17,76010.73,0.0,-0.75589,9e-05,24.31352]
[1776776244603,44.17,76010.41,0.0,-0.75591,9e-05,24.31208]
[1776776244655,44.17,76010.41,0.0,-0.75591,9e-05,24.31208]
[1776776244687,44.17,76010.41,0.0,-0.75591,9e-05,24.31208]
[1776776250289,44.17,76008.21,0.0,-0.75609,9e-05,24.30207]
[1776776255324,44.18,76008.26,0.0,-0.75608,9e-05,24.3001]
[1776776258345,44.18,76003.63,0.0,-0.75649,9e-05,24.27642]
[1776776261367,44.18,75996.64,0.0,-0.75712,9e-05,24.24038]
[1776776266401,44.19,75989.35,0.0,-0.75776,9e-05,24.20361]
[1776776271440,44.19,75992.86,0.0,-0.75741,9e-05,24.22354]
[1776776273454,44.19,75997.02,0.0,-0.75702,9e-05,24.24592]
[1776776278489,44.2,75992.42,0.0,-0.75742,9e-05,24.22296]
[1776776283493,44.2,75991.99,0.0,-0.75744,9e-05,24.22175]
[1776776289566,44.21,75988.81,0.0,-0.75769,9e-05,24.20687]
[1776776292586,44.21,75993.69,0.0,-0.75723,9e-05,24.23331]
[1776776294600,44.21,75997.72,0.0,-0.75686,9e-05,24.25494]
[1776776296616,44.21,76003.98,0.0,-0.75628,9e-05,24.28818]
[1776776297622,44.22,76009.31,0.0,-0.75578,9e-05,24.31635]
[1776776302658,44.22,76011.28,0.0,-0.75559,9e-05,24.32768]
[1776776307693,44.22,76013.25,0.0,-0.75539,9e-05,24.33899]
[1776776312728,44.23,76015.06,0.0,-0.75522,9e-05,24.34605]
[1776776317762,44.23,76020.36,0.0,-0.75472,9e-05,24.37466]
[1776776322798,44.23,76024.36,0.0,-0.75434,9e-05,24.39627]
[1776776327833,44.23,76027.63,0.0,-0.75403,9e-05,24.41399]
[1776776335889,44.24,76027.67,0.0,-0.75401,9e-05,24.4151]
[1776776342937,44.24,76027.67,0.0,-0.75399,9e-05,24.41585]
[1776776343979,44.24,76027.67,0.0,-0.75399,9e-05,24.41585]
[1776776343997,44.24,76044.9,0.0,-0.7524,9e-05,24.50565]
[1776776344954,44.24,76060.57,0.0,-0.75096,9e-05,24.58696]
[1776776345962,44.24,76061.2,0.0,-0.7509,9e-05,24.59014]
[1776776347506,44.24,76062.01,0.0,-0.75083,9e-05,24.59425]
[1776776347976,44.24,76061.3,0.0,-0.75089,9e-05,24.59049]
[1776776352558,44.24,76059.27,0.0,-0.75109,9e-05,24.57966]
[1776776352610,44.24,76059.27,0.0,-0.75109,9e-05,24.57966]
[1776776352703,44.24,76059.27,0.0,-0.75109,9e-05,24.57966]
[1776776353014,44.24,76060.8,0.0,-0.75095,9e-05,24.58751]
[1776776355030,44.24,76066.19,0.0,-0.75045,9e-05,24.61524]
[1776776360065,44.23,76067.7,0.0,-0.75032,9e-05,24.62245]
[1776776362299,44.23,76068.17,0.0,-0.75028,9e-05,24.62476]
[1776776362397,44.23,76077.71,0.0,-0.7494,9e-05,24.67394]
[1776776363089,44.23,76081.23,0.0,-0.74908,9e-05,24.69193]
[1776776365977,44.23,76077.57,0.0,-0.74942,9e-05,24.67268]
[1776776366362,44.23,76078.05,0.0,-0.74938,9e-05,24.67498]
[1776776369132,44.23,76071.34,0.0,-0.75002,9e-05,24.6398]
[1776776373160,44.23,76062.5,0.0,-0.75086,9e-05,24.59021]
[1776776374167,44.23,76056.15,0.0,-0.75145,9e-05,24.55721]
[1776776375174,44.23,76052.12,0.0,-0.75183,9e-05,24.53625]
[1776776376181,44.23,76044.99,0.0,-0.75248,9e-05,24.49918]
[1776776378196,44.23,76040.88,0.0,-0.75286,9e-05,24.47786]
[1776776383230,44.23,76041.71,0.0,-0.75278,9e-05,24.48235]
[1776776388265,44.23,76037.94,0.0,-0.75313,9e-05,24.46296]
[1776776393301,44.23,76038.9,0.0,-0.75303,9e-05,24.46817]
[1776776398336,44.23,76040.55,0.0,-0.75288,9e-05,24.47693]
[1776776401357,44.23,76060.38,0.0,-0.75105,9e-05,24.58001]
[1776776402364,44.23,76063.08,0.0,-0.7508,9e-05,24.59392]
[1776776404382,44.23,76056.35,0.0,-0.75142,9e-05,24.55887]
[1776776406395,44.23,76049.08,0.0,-0.7521,9e-05,24.521]
[1776776407402,44.23,76062.73,0.0,-0.75084,9e-05,24.59174]
[1776776408409,44.23,76063.4,0.0,-0.75077,9e-05,24.5952]
[1776776409417,44.23,76063.79,0.0,-0.75074,9e-05,24.59714]
[1776776410233,44.23,76063.79,0.0,-0.75074,9e-05,24.59714]
[1776776410425,44.23,76063.66,0.0,-0.75075,9e-05,24.59638]
[1776776411434,44.23,76067.73,0.0,-0.75038,9e-05,24.61736]
[1776776414224,44.23,76064.19,0.0,-0.75071,9e-05,24.59883]
[1776776414455,44.23,76061.77,0.0,-0.75094,9e-05,24.58619]
[1776776417454,44.23,76064.33,0.0,-0.7507,9e-05,24.59927]
[1776776417476,44.23,76054.88,0.0,-0.75158,9e-05,24.55021]
[1776776417554,44.23,76054.88,0.0,-0.75158,9e-05,24.55021]
[1776776418483,44.23,76057.21,0.0,-0.75136,9e-05,24.5622]
[1776776419490,44.23,76057.4,0.0,-0.75135,9e-05,24.56314]
[1776776421149,44.23,76058.0,0.0,-0.75129,9e-05,24.5662]
[1776776422511,44.22,76063.93,0.0,-0.75075,9e-05,24.59682]
[1776776424525,44.22,76069.78,0.0,-0.75021,9e-05,24.62695]
[1776776427320,44.22,76067.57,0.0,-0.75042,9e-05,24.61529]
[1776776427369,44.22,76067.57,0.0,-0.75042,9e-05,24.61529]
[1776776427437,44.22,76067.57,0.0,-0.75042,9e-05,24.61529]
[1776776427537,44.22,76067.57,0.0,-0.75042,9e-05,24.61518]
[1776776428057,44.22,76067.57,0.0,-0.75042,9e-05,24.61518]
[1776776429938,44.22,76069.3,0.0,-0.75026,9e-05,24.62403]
[1776776429971,44.22,76069.3,0.0,-0.75026,9e-05,24.62403]
[1776776431388,44.22,76067.64,0.0,-0.75042,9e-05,24.6152]
[1776776431899,44.22,76064.53,0.0,-0.75073,9e-05,24.59564]
[1776776431914,44.22,76064.53,0.0,-0.75073,9e-05,24.59564]
[1776776432124,44.22,76064.53,0.0,-0.75073,9e-05,24.59564]
[1776776436612,44.22,76064.46,0.0,-0.75074,9e-05,24.59488]
[1776776440757,44.22,76062.03,0.0,-0.75098,9e-05,24.58197]
[1776776440782,44.22,76056.06,0.0,-0.75153,9e-05,24.55094]
[1776776442654,44.22,76052.04,0.0,-0.7519,9e-05,24.53002]
[1776776444501,44.22,76052.04,0.0,-0.7519,9e-05,24.53002]
[1776776443661,44.22,76057.43,0.0,-0.7514,9e-05,24.55798]
[1776776445062,44.22,76057.43,0.0,-0.7514,9e-05,24.55798]
[1776776445070,44.22,76057.43,0.0,-0.7514,9e-05,24.55798]
[1776776445200,44.22,76057.43,0.0,-0.7514,9e-05,24.55798]
[1776776446682,44.22,76069.22,0.0,-0.75032,9e-05,24.61888]
[1776776448957,44.22,76072.92,0.0,-0.74997,9e-05,24.63791]
[1776776449009,44.22,76072.92,0.0,-0.74997,9e-05,24.63791]
[1776776449191,44.22,76072.92,0.0,-0.74997,9e-05,24.63791]
[1776776449292,44.22,76072.17,0.0,-0.75005,9e-05,24.6339]
[1776776453249,44.22,76075.38,0.0,-0.74976,9e-05,24.65011]
[1776776453301,44.22,76075.38,0.0,-0.74976,9e-05,24.65011]
[1776776453440,44.22,76075.38,0.0,-0.74976,9e-05,24.65011]
[1776776457760,44.21,76082.23,0.0,-0.74914,9e-05,24.68466]
[1776776461788,44.21,76089.4,0.0,-0.74848,9e-05,24.72096]
[1776776464631,44.21,76091.24,0.0,-0.74832,9e-05,24.73002]
[1776776464681,44.21,76091.24,0.0,-0.74832,9e-05,24.73002]
[1776776464691,44.21,76091.24,0.0,-0.74832,9e-05,24.73002]
[1776776466189,44.21,76091.31,0.0,-0.74832,9e-05,24.73017]
[1776776466241,44.21,76091.31,0.0,-0.74832,9e-05,24.73017]
[1776776466439,44.21,76091.31,0.0,-0.74832,9e-05,24.73017]
[1776776466538,44.21,76090.06,0.0,-0.74844,9e-05,24.72352]
[1776776471858,44.2,76091.75,0.0,-0.7483,9e-05,24.73139]
[1776776473872,44.2,76097.82,0.0,-0.74774,9e-05,24.76222]
[1776776474979,44.2,76097.82,0.0,-0.74774,9e-05,24.76222]
[1776776480921,44.2,76095.28,0.0,-0.74801,9e-05,24.74737]
[1776776481875,44.2,76095.28,0.0,-0.74801,9e-05,24.74737]
[1776776481928,44.19,76085.81,0.0,-0.7489,9e-05,24.69832]
[1776776482935,44.19,76085.33,0.0,-0.74895,9e-05,24.69566]
[1776776487969,44.19,76088.92,0.0,-0.74863,9e-05,24.71326]
[1776776488684,44.19,76088.92,0.0,-0.74863,9e-05,24.71326]
[1776776488807,44.19,76088.92,0.0,-0.74863,9e-05,24.71326]
[1776776488952,44.19,76088.92,0.0,-0.74863,9e-05,24.71326]
[1776776489645,44.19,76089.14,0.0,-0.74861,9e-05,24.71421]
[1776776489685,44.19,76089.14,0.0,-0.74861,9e-05,24.71421]
[1776776489937,44.19,76089.14,0.0,-0.74861,9e-05,24.71421]
[1776776489984,44.19,76089.0,0.0,-0.74863,9e-05,24.7133]
[1776776495019,44.19,76083.2,0.0,-0.74921,9e-05,24.67911]
[1776776498039,44.18,76077.15,0.0,-0.74978,9e-05,24.64741]
[1776776501061,44.18,76072.09,0.0,-0.75025,9e-05,24.62086]
[1776776502068,44.18,76066.26,0.0,-0.75079,9e-05,24.59056]
[1776776505011,44.18,76065.46,0.0,-0.75087,9e-05,24.58634]
[1776776505063,44.18,76065.46,0.0,-0.75087,9e-05,24.58634]
[1776776505207,44.18,76065.46,0.0,-0.75087,9e-05,24.58634]
[1776776507624,44.18,76067.6,0.0,-0.75068,9e-05,24.59724]
[1776776507679,44.18,76067.22,0.0,-0.75071,9e-05,24.5952]
[1776776507936,44.18,76067.22,0.0,-0.75071,9e-05,24.5952]
[1776776508110,44.18,76066.99,0.0,-0.75073,9e-05,24.59394]
[1776776513043,44.18,76066.04,0.0,-0.75083,9e-05,24.58874]
[1776776513095,44.18,76066.04,0.0,-0.75083,9e-05,24.58874]
[1776776513191,44.18,76066.04,0.0,-0.75083,9e-05,24.58874]
[1776776514152,44.18,76072.89,0.0,-0.7502,9e-05,24.6241]
[1776776516166,44.18,76076.9,0.0,-0.74983,9e-05,24.64463]
[1776776518377,44.18,76076.89,0.0,-0.74983,9e-05,24.64446]
[1776776518431,44.18,76076.89,0.0,-0.74983,9e-05,24.64446]
[1776776518443,44.18,76076.89,0.0,-0.74983,9e-05,24.64446]
[1776776520194,44.18,76084.13,0.0,-0.74917,9e-05,24.6815]
[1776776521509,44.18,76084.13,0.0,-0.74917,9e-05,24.6815]
[1776776521558,44.18,76084.13,0.0,-0.74917,9e-05,24.6815]
[1776776521540,44.18,76083.96,0.0,-0.74918,9e-05,24.68047]
[1776776521688,44.18,76083.96,0.0,-0.74918,9e-05,24.68047]
[1776776522208,44.18,76086.85,0.0,-0.74892,9e-05,24.69524]
[1776776527243,44.17,76087.59,0.0,-0.74887,9e-05,24.69823]
[1776776528923,44.17,76090.91,0.0,-0.74856,9e-05,24.71521]
[1776776528943,44.17,76090.91,0.0,-0.74856,9e-05,24.71521]
[1776776531315,44.17,76089.43,0.0,-0.7487,9e-05,24.70722]
[1776776531705,44.17,76091.09,0.0,-0.74855,9e-05,24.71561]
[1776776531937,44.17,76091.09,0.0,-0.74855,9e-05,24.71561]
[1776776531946,44.17,76091.09,0.0,-0.74855,9e-05,24.71561]
[1776776532265,44.17,76091.09,0.0,-0.74855,9e-05,24.71561]
[1776776532449,44.17,76091.09,0.0,-0.74855,9e-05,24.71561]
[1776776532550,44.17,76091.89,0.0,-0.74848,9e-05,24.71955]
[1776776533287,44.17,76102.12,0.0,-0.74753,9e-05,24.77208]
[1776776534292,44.17,76101.96,0.0,-0.74755,9e-05,24.77102]
[1776776534996,44.17,76101.96,0.0,-0.74755,9e-05,24.77102]
[1776776535635,44.17,76101.96,0.0,-0.74755,9e-05,24.77102]
[1776776535663,44.17,76098.52,0.0,-0.74787,9e-05,24.75348]
[1776776535691,44.17,76098.52,0.0,-0.74787,9e-05,24.75348]
[1776776536954,44.17,76095.82,0.0,-0.74812,9e-05,24.73976]
[1776776537004,44.17,76095.82,0.0,-0.74812,9e-05,24.73976]
[1776776537187,44.17,76095.82,0.0,-0.74812,9e-05,24.73976]
[1776776537313,44.17,76095.25,0.0,-0.74817,9e-05,24.73703]
[1776776538944,44.17,76095.49,0.0,-0.74814,9e-05,24.73848]
[1776776544362,44.17,76094.43,0.0,-0.74822,9e-05,24.73428]
[1776776547625,44.18,76093.02,0.0,-0.74834,9e-05,24.72743]
[1776776547679,44.18,76092.95,0.0,-0.74834,9e-05,24.72729]
[1776776547939,44.18,76092.95,0.0,-0.74834,9e-05,24.72729]
[1776776550341,44.18,76089.18,0.0,-0.74868,9e-05,24.70829]
[1776776550394,44.18,76089.18,0.0,-0.74868,9e-05,24.70829]
[1776776550436,44.18,76089.18,0.0,-0.74868,9e-05,24.70829]
[1776776550442,44.18,76089.63,0.0,-0.74864,9e-05,24.71084]
[1776776554397,44.18,76089.06,0.0,-0.74872,9e-05,24.704]
[1776776554426,44.18,76089.06,0.0,-0.74872,9e-05,24.704]
[1776776554440,44.18,76089.06,0.0,-0.74872,9e-05,24.704]
[1776776556602,44.18,76086.24,0.0,-0.74899,9e-05,24.68908]
[1776776556655,44.18,76086.24,0.0,-0.74899,9e-05,24.68908]
[1776776556649,44.18,76086.37,0.0,-0.74898,9e-05,24.68959]
[1776776556703,44.18,76086.37,0.0,-0.74898,9e-05,24.68959]
[1776776557453,44.18,76086.28,0.0,-0.74899,9e-05,24.68896]
[1776776562488,44.17,76085.92,0.0,-0.74904,9e-05,24.68627]
[1776776563496,44.17,76075.78,0.0,-0.74999,9e-05,24.63367]
[1776776564502,44.17,76073.86,0.0,-0.75017,9e-05,24.62362]
[1776776565582,44.17,76073.86,0.0,-0.75017,9e-05,24.62362]
[1776776565690,44.17,76073.73,0.0,-0.75018,9e-05,24.62284]
[1776776566668,44.17,76073.73,0.0,-0.75018,9e-05,24.62284]
[1776776566752,44.17,76073.51,0.0,-0.7502,9e-05,24.6216]
[1776776567975,44.17,76072.09,0.0,-0.75034,9e-05,24.61414]
[1776776568467,44.17,76072.09,0.0,-0.75034,9e-05,24.61414]
[1776776568510,44.17,76072.09,0.0,-0.75034,9e-05,24.61414]
[1776776568688,44.17,76070.04,0.0,-0.75053,9e-05,24.60343]
[1776776574572,44.17,76060.1,0.0,-0.75146,9e-05,24.5514]
[1776776575676,44.17,76060.1,0.0,-0.75146,9e-05,24.5514]
[1776776575697,44.17,76059.66,0.0,-0.7515,9e-05,24.54909]
[1776776579479,44.17,76059.15,0.0,-0.75155,9e-05,24.54638]
[1776776579531,44.17,76059.15,0.0,-0.75155,9e-05,24.54638]
[1776776579688,44.17,76059.15,0.0,-0.75155,9e-05,24.54638]
[1776776579607,44.17,76059.21,0.0,-0.75154,9e-05,24.54667]
[1776776584642,44.17,76059.56,0.0,-0.75151,9e-05,24.54837]
[1776776589197,44.17,76059.0,0.0,-0.75157,9e-05,24.54536]
[1776776589249,44.17,76059.0,0.0,-0.75157,9e-05,24.54536]
[1776776589440,44.17,76059.0,0.0,-0.75157,9e-05,24.54536]
[1776776589462,44.17,76059.0,0.0,-0.75157,9e-05,24.54536]
[1776776589472,44.17,76059.0,0.0,-0.75157,9e-05,24.54536]
[1776776589688,44.17,76059.0,0.0,-0.75157,9e-05,24.54536]
[1776776589677,44.17,76059.02,0.0,-0.75157,9e-05,24.54544]
[1776776594717,44.17,76058.88,0.0,-0.75158,9e-05,24.54459]
[1776776596004,44.17,76058.88,0.0,-0.75158,9e-05,24.54459]
[1776776596195,44.17,76058.88,0.0,-0.75158,9e-05,24.54459]
[1776776601784,44.17,76060.85,0.0,-0.7514,9e-05,24.55466]
[1776776601836,44.17,76060.85,0.0,-0.7514,9e-05,24.55466]
[1776776601936,44.17,76060.85,0.0,-0.7514,9e-05,24.55466]
[1776776602088,44.17,76060.85,0.0,-0.7514,9e-05,24.55466]
[1776776602140,44.17,76060.85,0.0,-0.7514,9e-05,24.55466]
[1776776602195,44.17,76060.85,0.0,-0.7514,9e-05,24.55466]
[1776776602296,44.17,76057.25,0.0,-0.75174,9e-05,24.53589]
[1776776606797,44.16,76062.3,0.0,-0.75127,9e-05,24.562]
[1776776607804,44.16,76073.97,0.0,-0.75019,9e-05,24.62247]
[1776776608811,44.16,76077.77,0.0,-0.74984,9e-05,24.64204]
[1776776610202,44.16,76077.77,0.0,-0.74984,9e-05,24.64204]
[1776776610254,44.16,76077.77,0.0,-0.74984,9e-05,24.64204]
[1776776610440,44.16,76077.77,0.0,-0.74984,9e-05,24.64204]
[1776776612241,44.16,76076.28,0.0,-0.74998,9e-05,24.6341]
[1776776612293,44.16,76076.28,0.0,-0.74998,9e-05,24.6341]
[1776776612437,44.16,76076.28,0.0,-0.74998,9e-05,24.6341]
[1776776612538,44.16,76076.38,0.0,-0.75,9e-05,24.63116]
[1776776617469,44.16,76077.88,0.0,-0.74986,9e-05,24.6385]
[1776776617521,44.16,76077.88,0.0,-0.74986,9e-05,24.6385]
[1776776617688,44.16,76077.88,0.0,-0.74986,9e-05,24.6385]
[1776776620248,44.16,76077.86,0.0,-0.74987,9e-05,24.63807]
[1776776620293,44.16,76077.86,0.0,-0.74987,9e-05,24.63807]
[1776776620437,44.16,76077.86,0.0,-0.74987,9e-05,24.63807]
[1776776620536,44.16,76077.06,0.0,-0.74995,9e-05,24.63383]
[1776776625790,44.16,76073.47,0.0,-0.75029,9e-05,24.61477]
[1776776625800,44.16,76073.47,0.0,-0.75029,9e-05,24.61477]
[1776776625940,44.16,76073.47,0.0,-0.75029,9e-05,24.61477]
[1776776628133,44.16,76072.48,0.0,-0.75039,9e-05,24.60952]
[1776776628185,44.16,76072.48,0.0,-0.75039,9e-05,24.60952]
[1776776628435,44.16,76072.48,0.0,-0.75039,9e-05,24.60952]
[1776776628537,44.16,76072.84,0.0,-0.75035,9e-05,24.61132]
[1776776633160,44.16,76075.4,0.0,-0.75012,9e-05,24.62429]
[1776776633196,44.16,76075.4,0.0,-0.75012,9e-05,24.62429]
[1776776634046,44.16,76074.86,0.0,-0.75017,9e-05,24.62142]
[1776776634955,44.16,76072.81,0.0,-0.75036,9e-05,24.61072]
[1776776634966,44.16,76072.81,0.0,-0.75036,9e-05,24.61072]
[1776776635192,44.16,76072.81,0.0,-0.75036,9e-05,24.61072]
[1776776635254,44.16,76072.24,0.0,-0.75042,9e-05,24.60771]
[1776776636557,44.16,76072.24,0.0,-0.75042,9e-05,24.60771]
[1776776639520,44.16,76070.23,0.0,-0.75061,9e-05,24.59714]
[1776776639572,44.16,76070.23,0.0,-0.75061,9e-05,24.59714]
[1776776639692,44.16,76070.23,0.0,-0.75061,9e-05,24.59714]
[1776776639674,44.16,76067.75,0.0,-0.75084,9e-05,24.58424]
[1776776644059,44.15,76061.87,0.0,-0.75139,9e-05,24.55359]
[1776776646215,44.15,76061.2,0.0,-0.75145,9e-05,24.55011]
[1776776646266,44.15,76061.2,0.0,-0.75145,9e-05,24.55011]
[1776776646436,44.15,76061.2,0.0,-0.75145,9e-05,24.55011]
[1776776646503,44.15,76061.23,0.0,-0.75144,9e-05,24.55027]
[1776776650103,44.15,76054.1,0.0,-0.7521,9e-05,24.51322]
[1776776651129,44.15,76045.75,0.0,-0.75288,9e-05,24.46978]
[1776776652136,44.16,76039.17,0.0,-0.75348,9e-05,24.43555]
[1776776654190,44.16,76035.48,0.0,-0.75382,9e-05,24.41641]
[1776776654241,44.16,76035.48,0.0,-0.75382,9e-05,24.41641]
[1776776654434,44.16,76035.48,0.0,-0.75382,9e-05,24.41641]
[1776776654453,44.16,76033.45,0.0,-0.754,9e-05,24.40594]
[1776776659191,44.16,76025.29,0.0,-0.75474,9e-05,24.36402]
[1776776660197,44.16,76017.94,0.0,-0.75541,9e-05,24.32573]
[1776776662063,44.16,76018.56,0.0,-0.75535,9e-05,24.3292]
[1776776662116,44.16,76018.56,0.0,-0.75535,9e-05,24.3292]
[1776776662196,44.16,76018.56,0.0,-0.75535,9e-05,24.3292]
[1776776664500,44.16,76017.14,0.0,-0.75547,9e-05,24.32221]
[1776776664553,44.16,76017.14,0.0,-0.75547,9e-05,24.32221]
[1776776664695,44.16,76017.14,0.0,-0.75547,9e-05,24.32221]
[1776776664592,44.16,76015.79,0.0,-0.75559,9e-05,24.31537]
[1776776667245,44.16,76009.89,0.0,-0.75612,9e-05,24.28504]
[1776776668253,44.17,75999.81,0.0,-0.75704,9e-05,24.23232]
[1776776669260,44.17,75996.81,0.0,-0.75731,9e-05,24.21682]
[1776776672281,44.17,75991.26,0.0,-0.75782,9e-05,24.18513]
[1776776673288,44.17,75986.42,0.0,-0.75826,9e-05,24.15996]
[1776776674294,44.17,75981.88,0.0,-0.75867,9e-05,24.13637]
[1776776675302,44.17,75975.28,0.0,-0.75926,9e-05,24.10192]
[1776776676309,44.17,75970.48,0.0,-0.75969,9e-05,24.07698]
[1776776681724,44.18,75973.83,0.0,-0.75936,9e-05,24.09596]
[1776776681750,44.18,75973.83,0.0,-0.75936,9e-05,24.09596]
[1776776681738,44.18,75974.86,0.0,-0.75926,9e-05,24.10181]
[1776776681941,44.18,75974.86,0.0,-0.75926,9e-05,24.10181]
[1776776682350,44.18,75971.74,0.0,-0.75954,9e-05,24.08574]
[1776776684365,44.18,75964.28,0.0,-0.7602,9e-05,24.04715]
[1776776685372,44.19,75959.27,0.0,-0.76065,9e-05,24.02072]
[1776776687386,44.19,75954.0,0.0,-0.76112,9e-05,23.99341]
[1776776691036,44.19,75950.66,0.0,-0.76141,9e-05,23.97662]
[1776776691088,44.19,75950.66,0.0,-0.76141,9e-05,23.97662]
[1776776691195,44.19,75950.66,0.0,-0.76141,9e-05,23.97662]
[1776776691414,44.19,75950.95,0.0,-0.76138,9e-05,23.97829]
[1776776694435,44.19,75943.85,0.0,-0.76201,9e-05,23.9411]
[1776776696449,44.19,75936.94,0.0,-0.76264,9e-05,23.90431]
[1776776698463,44.19,75946.52,0.0,-0.76178,9e-05,23.95465]
[1776776699470,44.19,75946.31,0.0,-0.7618,9e-05,23.95369]
[1776776700107,44.19,75946.31,0.0,-0.7618,9e-05,23.95369]
[1776776700163,44.19,75946.31,0.0,-0.7618,9e-05,23.95369]
[1776776700196,44.19,75946.31,0.0,-0.7618,9e-05,23.95369]
[1776776700477,44.19,75946.4,0.0,-0.76179,9e-05,23.95432]
[1776776703498,44.19,75936.43,0.0,-0.76268,9e-05,23.90186]
[1776776704568,44.19,75936.43,0.0,-0.76268,9e-05,23.90186]
[1776776704640,44.19,75930.77,0.0,-0.76319,9e-05,23.87198]
[1776776706521,44.19,75927.31,0.0,-0.76351,9e-05,23.85312]
[1776776708267,44.19,75926.81,0.0,-0.76356,9e-05,23.85025]
[1776776708316,44.19,75926.81,0.0,-0.76356,9e-05,23.85025]
[1776776708413,44.19,75926.81,0.0,-0.76356,9e-05,23.85025]
[1776776708534,44.19,75926.78,0.0,-0.76357,9e-05,23.84988]
[1776776711559,44.19,75946.8,0.0,-0.76176,9e-05,23.95585]
[1776776712564,44.19,75950.25,0.0,-0.76145,9e-05,23.97408]
[1776776714523,44.19,75950.28,0.0,-0.76145,9e-05,23.97416]
[1776776714570,44.19,75950.28,0.0,-0.76145,9e-05,23.97416]
[1776776714693,44.19,75950.28,0.0,-0.76145,9e-05,23.97416]
[1776776714783,44.19,75950.6,0.0,-0.76142,9e-05,23.97577]
[1776776716593,44.19,75940.3,0.0,-0.76236,9e-05,23.92098]
[1776776717600,44.19,75946.07,0.0,-0.76184,9e-05,23.95158]
[1776776717963,44.19,75946.07,0.0,-0.76184,9e-05,23.95158]
[1776776718014,44.19,75946.07,0.0,-0.76184,9e-05,23.95158]
[1776776718196,44.19,75946.07,0.0,-0.76184,9e-05,23.95158]
[1776776718607,44.19,75947.43,0.0,-0.76171,9e-05,23.95874]
[1776776722637,44.19,75949.63,0.0,-0.76152,9e-05,23.97012]
[1776776723644,44.19,75949.67,0.0,-0.76151,9e-05,23.97046]
[1776776724869,44.19,75950.83,0.0,-0.76141,9e-05,23.97674]
[1776776724919,44.19,75950.83,0.0,-0.76141,9e-05,23.97674]
[1776776724938,44.19,75950.83,0.0,-0.76141,9e-05,23.97674]
[1776776725658,44.19,75950.76,0.0,-0.76141,9e-05,23.97649]
[1776776728679,44.19,75946.09,0.0,-0.76183,9e-05,23.9521]
[1776776732031,44.19,75947.36,0.0,-0.76173,9e-05,23.9559]
[1776776732066,44.19,75947.36,0.0,-0.76173,9e-05,23.9559]
[1776776732197,44.19,75947.36,0.0,-0.76173,9e-05,23.9559]
[1776776732710,44.19,75948.76,0.0,-0.7616,9e-05,23.96346]
[1776776735732,44.19,75953.03,0.0,-0.7612,9e-05,23.98647]
[1776776739301,44.19,75955.23,0.0,-0.761,9e-05,23.99842]
[1776776739353,44.19,75955.23,0.0,-0.761,9e-05,23.99842]
[1776776739438,44.19,75955.23,0.0,-0.761,9e-05,23.99842]
[1776776739760,44.19,75955.31,0.0,-0.76099,9e-05,23.99893]
[1776776743788,44.2,75964.81,0.0,-0.76012,9e-05,24.04957]
[1776776744797,44.2,75979.55,0.0,-0.75878,9e-05,24.12747]
[1776776745803,44.2,75987.53,0.0,-0.75804,9e-05,24.16992]
[1776776746810,44.2,75986.1,0.0,-0.75817,9e-05,24.16272]
[1776776747817,44.2,75979.38,0.0,-0.75877,9e-05,24.12761]
[1776776748824,44.2,75974.31,0.0,-0.75923,9e-05,24.10116]
[1776776750838,44.2,75975.65,0.0,-0.7591,9e-05,24.1087]
[1776776751613,44.2,75975.65,0.0,-0.7591,9e-05,24.1087]
[1776776751627,44.2,75975.65,0.0,-0.7591,9e-05,24.1087]
[1776776751686,44.2,75975.65,0.0,-0.7591,9e-05,24.1087]
[1776776751845,44.2,75976.25,0.0,-0.75904,9e-05,24.1122]
[1776776752852,44.2,75994.24,0.0,-0.75739,9e-05,24.20726]
[1776776753859,44.21,75999.12,0.0,-0.75694,9e-05,24.2333]
[1776776754866,44.21,75999.95,0.0,-0.75686,9e-05,24.23796]
[1776776756579,44.21,76000.88,0.0,-0.75677,9e-05,24.24311]
[1776776758450,44.21,76000.7,0.0,-0.75678,9e-05,24.24243]
[1776776758544,44.21,76000.74,0.0,-0.75676,9e-05,24.24316]
[1776776759902,44.21,75993.4,0.0,-0.75743,9e-05,24.20488]
[1776776762453,44.21,75994.72,0.0,-0.7573,9e-05,24.21208]
[1776776762473,44.21,76001.19,0.0,-0.7567,9e-05,24.24664]
[1776776762983,44.21,76007.52,0.0,-0.75612,9e-05,24.27984]
[1776776764403,44.22,76008.17,0.0,-0.75605,9e-05,24.28372]
[1776776769978,44.22,76008.31,0.0,-0.75602,9e-05,24.28553]
[1776776775013,44.22,76011.28,0.0,-0.75573,9e-05,24.30236]
[1776776780048,44.23,76011.45,0.0,-0.75569,9e-05,24.30425]
[1776776784078,44.23,76022.45,0.0,-0.75467,9e-05,24.36235]
[1776776785085,44.23,76027.86,0.0,-0.75417,9e-05,24.39078]
[1776776786843,44.23,76027.86,0.0,-0.75417,9e-05,24.39078]
[1776776786937,44.23,76026.09,0.0,-0.75433,9e-05,24.38168]
[1776776787103,44.23,76027.05,0.0,-0.75424,9e-05,24.38691]
[1776776792139,44.23,76026.38,0.0,-0.75431,9e-05,24.3806]
[1776776797174,44.24,76026.76,0.0,-0.75426,9e-05,24.38316]
[1776776801202,44.24,76030.84,0.0,-0.75388,9e-05,24.4049]
[1776776804223,44.24,76039.48,0.0,-0.75308,9e-05,24.45016]
[1776776808251,44.24,76029.26,0.0,-0.75402,9e-05,24.39711]
[1776776809258,44.24,76024.25,0.0,-0.75448,9e-05,24.37108]
[1776776810270,44.24,76016.43,0.0,-0.75519,9e-05,24.33023]
[1776776811287,44.24,76000.02,0.0,-0.75669,9e-05,24.24444]
[1776776812294,44.24,75996.78,0.0,-0.75698,9e-05,24.2279]
[1776776815315,44.24,76000.95,0.0,-0.75659,9e-05,24.25061]
[1776776820350,44.25,76000.82,0.0,-0.75657,9e-05,24.25125]
[1776776821357,44.25,76005.65,0.0,-0.75613,9e-05,24.27681]
[1776776826392,44.25,76005.15,0.0,-0.75615,9e-05,24.27531]
[1776776828406,44.26,75999.17,0.0,-0.75669,9e-05,24.24445]
[1776776832434,44.26,76003.98,0.0,-0.75623,9e-05,24.27069]
[1776776837469,44.26,76004.8,0.0,-0.75613,9e-05,24.27616]
[1776776842504,44.27,76007.58,0.0,-0.75586,9e-05,24.29182]
[1776776847538,44.27,76007.71,0.0,-0.75583,9e-05,24.29352]
[1776776852576,44.27,76011.19,0.0,-0.75551,9e-05,24.30932]
[1776776853583,44.28,76016.02,0.0,-0.75507,9e-05,24.33474]
[1776776857611,44.28,76020.2,0.0,-0.75467,9e-05,24.35713]
[1776776862646,44.28,76019.15,0.0,-0.75475,9e-05,24.35233]
[1776776863997,44.28,76013.66,0.0,-0.75526,9e-05,24.32381]
[1776776866674,44.28,76009.66,0.0,-0.75561,9e-05,24.30347]
[1776776869695,44.28,76016.73,0.0,-0.75495,9e-05,24.34096]
[1776776870702,44.29,76022.45,0.0,-0.75443,9e-05,24.37096]
[1776776871710,44.29,76029.72,0.0,-0.75376,9e-05,24.40895]
[1776776872716,44.29,76037.42,0.0,-0.75305,9e-05,24.44908]
[1776776874729,44.29,76039.62,0.0,-0.75284,9e-05,24.46057]
[1776776879765,44.29,76039.63,0.0,-0.75284,9e-05,24.46063]
[1776776882999,44.29,76033.41,0.0,-0.75341,9e-05,24.42832]
[1776776884800,44.29,76024.13,0.0,-0.75426,9e-05,24.38009]
[1776776886814,44.29,76018.73,0.0,-0.75476,9e-05,24.35213]
[1776776889835,44.29,76025.86,0.0,-0.7541,9e-05,24.38965]
[1776776890842,44.29,76031.12,0.0,-0.75361,9e-05,24.41712]
[1776776892856,44.29,76036.57,0.0,-0.75311,9e-05,24.44555]
[1776776897891,44.29,76031.71,0.0,-0.75355,9e-05,24.4204]
[1776776900912,44.29,76026.34,0.0,-0.75404,9e-05,24.39262]
[1776776903933,44.29,76020.93,0.0,-0.75453,9e-05,24.3647]
[1776776908968,44.29,76022.14,0.0,-0.75441,9e-05,24.37154]
[1776776909974,44.29,76026.82,0.0,-0.75398,9e-05,24.39602]
[1776776910982,44.29,76032.14,0.0,-0.75349,9e-05,24.42378]
[1776776912996,44.29,76036.38,0.0,-0.75312,9e-05,24.44254]
[1776776918031,44.29,76037.19,0.0,-0.75304,9e-05,24.44692]
[1776776923067,44.29,76036.43,0.0,-0.75311,9e-05,24.44305]
[1776776926090,44.3,76030.97,0.0,-0.75361,9e-05,24.41474]
[1776776927096,44.3,76026.03,0.0,-0.75406,9e-05,24.38908]
[1776776932132,44.3,76031.33,0.0,-0.75357,9e-05,24.41709]
[1776776936161,44.3,76026.25,0.0,-0.75403,9e-05,24.39085]
[1776776940192,44.3,76031.79,0.0,-0.75352,9e-05,24.41997]
[1776776941204,44.3,76039.05,0.0,-0.75285,9e-05,24.45779]
[1776776943215,44.3,76040.4,0.0,-0.75272,9e-05,24.46484]
[1776776945229,44.3,76047.59,0.0,-0.75206,9e-05,24.50216]
[1776776947243,44.3,76055.6,0.0,-0.75132,9e-05,24.54361]
[1776776948250,44.3,76062.48,0.0,-0.75069,9e-05,24.57915]
[1776776950264,44.3,76058.98,0.0,-0.75102,9e-05,24.56084]
[1776776952278,44.3,76053.38,0.0,-0.75154,9e-05,24.53163]
[1776776957313,44.3,76051.55,0.0,-0.75171,9e-05,24.52178]
[1776776962348,44.29,76048.03,0.0,-0.75204,9e-05,24.50318]
[1776776967383,44.29,76053.04,0.0,-0.75159,9e-05,24.52895]
[1776776970404,44.29,76057.15,0.0,-0.75121,9e-05,24.55]
[1776776972418,44.29,76062.01,0.0,-0.75078,9e-05,24.5717]
[1776776976446,44.29,76067.24,0.0,-0.75031,9e-05,24.59816]
[1776776979466,44.29,76072.4,0.0,-0.74984,9e-05,24.6244]
[1776776983496,44.29,76061.16,0.0,-0.75089,9e-05,24.56567]
[1776776984503,44.29,76055.39,0.0,-0.75143,9e-05,24.5357]
[1776776989538,44.29,76049.81,0.0,-0.75195,9e-05,24.50651]
[1776776992559,44.28,76043.01,0.0,-0.75258,9e-05,24.47115]
[1776776994573,44.28,76038.57,0.0,-0.75299,9e-05,24.44811]
[1776776995580,44.29,76032.15,0.0,-0.75358,9e-05,24.41474]
[1776776996587,44.29,76027.71,0.0,-0.75398,9e-05,24.39169]
[1776777001621,44.29,76028.62,0.0,-0.75389,9e-05,24.39691]
[1776777003636,44.29,76035.06,0.0,-0.7533,9e-05,24.43059]
[1776777008671,44.29,76034.05,0.0,-0.75338,9e-05,24.42557]
[1776777012699,44.29,76025.57,0.0,-0.75416,9e-05,24.38169]
[1776777017734,44.29,76022.64,0.0,-0.75442,9e-05,24.36701]
[1776777022769,44.29,76024.34,0.0,-0.75425,9e-05,24.37642]
[1776777027804,44.3,76024.07,0.0,-0.75427,9e-05,24.3755]
[1776777029818,44.3,76018.99,0.0,-0.75473,9e-05,24.34921]
[1776777034853,44.3,76020.65,0.0,-0.75459,9e-05,24.3551]
[1776777040895,44.3,76018.6,0.0,-0.75476,9e-05,24.3451]
[1776777045930,44.3,76019.0,0.0,-0.75471,9e-05,24.34774]
[1776777050984,44.3,76006.05,0.0,-0.75589,9e-05,24.28069]
[1776777051991,44.31,76000.86,0.0,-0.75636,9e-05,24.25373]
[1776777054005,44.31,75995.09,0.0,-0.75688,9e-05,24.22397]
[1776777059040,44.31,75998.76,0.0,-0.75652,9e-05,24.24446]
[1776777064075,44.32,75996.62,0.0,-0.75669,9e-05,24.23449]
[1776777069109,44.32,75998.48,0.0,-0.7565,9e-05,24.24543]
[1776777073140,44.32,76004.87,0.0,-0.7559,9e-05,24.2798]
[1776777074147,44.32,76011.11,0.0,-0.75532,9e-05,24.3126]
[1776777075153,44.32,76017.89,0.0,-0.7547,9e-05,24.34813]
[1776777077168,44.33,76028.57,0.0,-0.75372,9e-05,24.40398]
[1776777079183,44.33,76035.55,0.0,-0.75307,9e-05,24.44038]
[1776777082204,44.33,76041.56,0.0,-0.75252,9e-05,24.47166]
[1776777089253,44.33,76042.77,0.0,-0.7524,9e-05,24.47802]
[1776777092275,44.33,76046.78,0.0,-0.75206,9e-05,24.49547]
[1776777097310,44.33,76046.94,0.0,-0.75204,9e-05,24.49626]
[1776777102345,44.33,76050.57,0.0,-0.75171,9e-05,24.51501]
[1776777105365,44.33,76046.28,0.0,-0.7521,9e-05,24.49271]
[1776777106373,44.33,76038.51,0.0,-0.75282,9e-05,24.4524]
[1776777107379,44.33,76031.27,0.0,-0.75349,9e-05,24.41479]
[1776777109394,44.33,76033.49,0.0,-0.75328,9e-05,24.42646]
[1776777111410,44.33,76040.03,0.0,-0.75267,9e-05,24.46059]
[1776777115436,44.33,76044.21,0.0,-0.75229,9e-05,24.48241]
[1776777120471,44.33,76039.73,0.0,-0.7527,9e-05,24.45931]
[1776777122485,44.33,76033.89,0.0,-0.75323,9e-05,24.4291]
[1776777127519,44.33,76033.25,0.0,-0.75328,9e-05,24.42617]
[1776777128530,44.33,76028.09,0.0,-0.75376,9e-05,24.39935]
[1776777129537,44.33,76022.65,0.0,-0.75425,9e-05,24.37123]
[1776777134572,44.33,76020.58,0.0,-0.75443,9e-05,24.36117]
[1776777139786,44.34,76021.72,0.0,-0.75431,9e-05,24.3677]
[1776777141621,44.34,76028.42,0.0,-0.75369,9e-05,24.40298]
[1776777146656,44.34,76027.54,0.0,-0.75376,9e-05,24.39892]
[1776777151693,44.34,76028.9,0.0,-0.75365,9e-05,24.40315]
[1776777156727,44.34,76029.11,0.0,-0.75362,9e-05,24.40475]
[1776777161762,44.34,76028.88,0.0,-0.75363,9e-05,24.40408]
[1776777164784,44.35,76034.97,0.0,-0.75307,9e-05,24.43601]
[1776777169820,44.35,76033.86,0.0,-0.75316,9e-05,24.43063]
[1776777175861,44.35,76033.88,0.0,-0.75315,9e-05,24.43123]
[1776777180898,44.35,76036.64,0.0,-0.75289,9e-05,24.44597]
[1776777185933,44.35,76036.58,0.0,-0.75289,9e-05,24.44598]
[1776777190968,44.35,76033.56,0.0,-0.75316,9e-05,24.43065]
[1776777196007,44.35,76035.21,0.0,-0.753,9e-05,24.43961]
[1776777201038,44.36,76033.99,0.0,-0.75311,9e-05,24.4336]
[1776777203052,44.36,76021.82,0.0,-0.75422,9e-05,24.3705]
[1776777205066,44.36,76019.96,0.0,-0.75439,9e-05,24.36111]
[1776777210101,44.36,76019.11,0.0,-0.75445,9e-05,24.35745]
[1776777215136,44.36,76018.41,0.0,-0.75452,9e-05,24.35119]
[1776777220171,44.37,76029.48,0.0,-0.75349,9e-05,24.40954]
[1776777221178,44.37,76037.55,0.0,-0.75275,9e-05,24.45151]
[1776777223191,44.37,76041.68,0.0,-0.75236,9e-05,24.47299]
[1776777228227,44.37,76041.42,0.0,-0.75239,9e-05,24.47175]
[1776777233354,44.37,76041.96,0.0,-0.75234,9e-05,24.47464]
[1776777237290,44.37,76035.91,0.0,-0.75289,9e-05,24.44344]
[1776777241318,44.37,76042.82,0.0,-0.75225,9e-05,24.47947]
[1776777244339,44.37,76048.2,0.0,-0.75175,9e-05,24.50735]
[1776777249374,44.37,76048.53,0.0,-0.75172,9e-05,24.50903]
[1776777254409,44.37,76046.28,0.0,-0.75193,9e-05,24.49737]
[1776777259444,44.37,76048.02,0.0,-0.75177,9e-05,24.50639]
[1776777261458,44.37,76043.92,0.0,-0.75215,9e-05,24.4852]
[1776777266493,44.37,76046.74,0.0,-0.75189,9e-05,24.49992]
[1776777271528,44.37,76044.21,0.0,-0.75214,9e-05,24.48354]
[1776777274549,44.37,76034.13,0.0,-0.75306,9e-05,24.43135]
[1776777276563,44.37,76030.94,0.0,-0.75336,9e-05,24.41489]
[1776777281598,44.37,76030.57,0.0,-0.75338,9e-05,24.41345]
[1776777286633,44.37,76027.31,0.0,-0.75367,9e-05,24.39699]
[1776777291668,44.37,76024.36,0.0,-0.75393,9e-05,24.38217]
[1776777296703,44.38,76021.28,0.0,-0.7542,9e-05,24.36686]
[1776777300948,44.38,76016.24,0.0,-0.75465,9e-05,24.34113]
[1776777303752,44.38,76021.07,0.0,-0.7542,9e-05,24.36667]
[1776777308787,44.38,76020.36,0.0,-0.75426,9e-05,24.36353]
[1776777313822,44.38,76016.85,0.0,-0.75457,9e-05,24.3458]
[1776777315835,44.39,76003.55,0.0,-0.75578,9e-05,24.27677]
[1776777316843,44.39,75999.07,0.0,-0.75619,9e-05,24.25359]
[1776777321879,44.39,75999.98,0.0,-0.75608,9e-05,24.25952]
[1776777326913,44.39,76002.66,0.0,-0.75582,9e-05,24.27463]
[1776777331956,44.4,76010.74,0.0,-0.75508,9e-05,24.31447]
[1776777332963,44.4,76015.02,0.0,-0.75468,9e-05,24.33693]
[1776777333971,44.4,76021.05,0.0,-0.75413,9e-05,24.36844]
[1776777339005,44.4,76015.31,0.0,-0.75464,9e-05,24.33916]
[1776777345051,44.4,76015.46,0.0,-0.75461,9e-05,24.34083]
[1776777349079,44.41,76023.42,0.0,-0.75387,9e-05,24.38273]
[1776777351093,44.41,76027.82,0.0,-0.75347,9e-05,24.40575]
[1776777356128,44.41,76030.52,0.0,-0.75321,9e-05,24.42007]
[1776777358142,44.41,76036.51,0.0,-0.75266,9e-05,24.45122]
[1776777363177,44.41,76038.31,0.0,-0.75249,9e-05,24.46064]
[1776777365191,44.41,76042.97,0.0,-0.75206,9e-05,24.48479]
[1776777366198,44.41,76049.11,0.0,-0.7515,9e-05,24.51652]
[1776777367205,44.41,76053.74,0.0,-0.75107,9e-05,24.54038]
[1776777370226,44.41,76044.29,0.0,-0.75195,9e-05,24.49135]
[1776777375261,44.41,76041.1,0.0,-0.75224,9e-05,24.47482]
[1776777377275,44.41,76047.51,0.0,-0.75165,9e-05,24.50796]
[1776777382310,44.41,76049.85,0.0,-0.75144,9e-05,24.51983]
[1776777386338,44.41,76044.78,0.0,-0.75191,9e-05,24.49349]
[1776777392384,44.41,76044.52,0.0,-0.75196,9e-05,24.48871]
[1776777394397,44.41,76049.21,0.0,-0.75152,9e-05,24.51294]
[1776777399439,44.41,76052.13,0.0,-0.75126,9e-05,24.5278]
[1776777404474,44.4,76048.71,0.0,-0.75158,9e-05,24.50995]
[1776777407496,44.4,76055.24,0.0,-0.75098,9e-05,24.54358]
[1776777412532,44.4,76054.29,0.0,-0.75107,9e-05,24.53839]
[1776777417567,44.4,76049.04,0.0,-0.75156,9e-05,24.51105]
[1776777420589,44.4,76044.69,0.0,-0.75196,9e-05,24.48854]
[1776777425625,44.4,76046.42,0.0,-0.7518,9e-05,24.49764]
[1776777430659,44.37,76044.72,0.0,-0.75211,9e-05,24.48066]
[1776777434689,44.34,76038.47,0.0,-0.75287,9e-05,24.43865]
[1776777439724,44.3,76036.8,0.0,-0.7532,9e-05,24.4205]
[1776777444759,44.27,76034.87,0.0,-0.75353,9e-05,24.40244]
[1776777445766,44.27,76040.37,0.0,-0.75305,9e-05,24.42955]
[1776777447780,44.26,76046.19,0.0,-0.75258,9e-05,24.45656]
[1776777452815,44.22,76045.61,0.0,-0.75286,9e-05,24.43887]
[1776777455836,44.21,76049.87,0.0,-0.75252,9e-05,24.45842]
[1776777458859,44.21,76054.61,0.0,-0.75204,9e-05,24.48524]
[1776777463894,44.22,76053.88,0.0,-0.75206,9e-05,24.48416]
[1776777465908,44.2,76048.85,0.0,-0.75263,9e-05,24.45228]
[1776777469936,44.17,76053.36,0.0,-0.75241,9e-05,24.46534]
[1776777474971,44.12,76054.81,0.0,-0.75252,9e-05,24.46029]
[1776777476985,44.11,76065.42,0.0,-0.75156,9e-05,24.51412]
[1776777477992,44.12,76070.2,0.0,-0.7511,9e-05,24.53954]
[1776777480013,44.12,76075.28,0.0,-0.75063,9e-05,24.56597]
[1776777482020,44.12,76082.21,0.0,-0.74999,9e-05,24.60189]
[1776777486048,44.12,76077.74,0.0,-0.75041,9e-05,24.57854]
[1776777490076,44.11,76083.47,0.0,-0.74988,9e-05,24.60777]
[1776777495111,44.1,76083.54,0.0,-0.74994,9e-05,24.60498]
[1776777500146,44.09,76081.88,0.0,-0.75013,9e-05,24.5941]
[1776777503167,44.09,76087.28,0.0,-0.74966,9e-05,24.62044]
[1776777505181,44.08,76092.22,0.0,-0.74924,9e-05,24.64433]
[1776777510216,44.06,76094.62,0.0,-0.74911,9e-05,24.65159]
[1776777515251,44.05,76094.0,0.0,-0.74928,9e-05,24.64049]
[1776777519279,44.03,76098.54,0.0,-0.74892,9e-05,24.6605]
[1776777524314,44.02,76093.3,0.0,-0.74949,9e-05,24.62906]
[1776777529349,44.01,76093.13,0.0,-0.74955,9e-05,24.62607]
[1776777534385,44.01,76092.7,0.0,-0.74959,9e-05,24.62361]
[1776777539421,44.01,76097.52,0.0,-0.74915,9e-05,24.6484]
[1776777543645,44.01,76099.48,0.0,-0.74897,9e-05,24.65835]
[1776777543698,44.01,76099.48,0.0,-0.74897,9e-05,24.65835]
[1776777543796,44.01,76100.4,0.0,-0.74888,9e-05,24.66304]
[1776777543945,44.01,76100.4,0.0,-0.74888,9e-05,24.66304]
[1776777544456,44.01,76100.7,0.0,-0.74886,9e-05,24.66452]
[1776777550498,44.0,76097.54,0.0,-0.74916,9e-05,24.64771]
[1776777555533,44.0,76093.56,0.0,-0.74954,9e-05,24.62688]
[1776777560568,44.0,76093.03,0.0,-0.74959,9e-05,24.62373]
[1776777565604,44.0,76094.02,0.0,-0.74953,9e-05,24.62735]
[1776777570640,43.99,76093.67,0.0,-0.74957,9e-05,24.62487]
[1776777575675,43.99,76093.1,0.0,-0.74965,9e-05,24.61844]
[1776777580710,43.99,76092.67,0.0,-0.74969,9e-05,24.6161]
[1776777582724,43.99,76087.43,0.0,-0.75018,9e-05,24.58878]
[1776777587759,44.0,76079.46,0.0,-0.75091,9e-05,24.54796]
[1776777592795,44.0,76080.16,0.0,-0.75084,9e-05,24.5519]
[1776777597830,44.0,76080.2,0.0,-0.75084,9e-05,24.5523]
[1776777599844,44.0,76070.99,0.0,-0.75169,9e-05,24.5044]
[1776777600851,44.0,76061.5,0.0,-0.75257,9e-05,24.45491]
[1776777602865,44.0,76057.38,0.0,-0.75295,9e-05,24.43361]
[1776777607900,44.0,76056.96,0.0,-0.75299,9e-05,24.4312]
[1776777612936,44.0,76056.5,0.0,-0.75304,9e-05,24.42862]
[1776777615958,44.0,76060.9,0.0,-0.75263,9e-05,24.45154]
[1776777619989,44.0,76070.63,0.0,-0.75173,9e-05,24.50211]
[1776777620996,44.0,76077.75,0.0,-0.75107,9e-05,24.53936]
[1776777623013,44.0,76080.08,0.0,-0.75085,9e-05,24.5517]
[1776777628060,44.0,76069.53,0.0,-0.75183,9e-05,24.49691]
[1776777629068,44.0,76057.13,0.0,-0.75298,9e-05,24.43188]
[1776777630075,44.0,76056.44,0.0,-0.75305,9e-05,24.42803]
[1776777631082,44.0,76061.15,0.0,-0.75263,9e-05,24.44929]
[1776777633369,43.99,76066.76,0.0,-0.75213,9e-05,24.4778]
[1776777635110,43.99,76061.26,0.0,-0.75265,9e-05,24.4485]
[1776777640147,43.99,76059.83,0.0,-0.75281,9e-05,24.43978]
[1776777642161,43.99,76053.3,0.0,-0.75342,9e-05,24.40512]
[1776777644176,43.98,76054.09,0.0,-0.75336,9e-05,24.40886]
[1776777649212,43.98,76056.71,0.0,-0.75313,9e-05,24.42152]
[1776777651225,43.98,76061.82,0.0,-0.75267,9e-05,24.44776]
[1776777655254,43.97,76057.75,0.0,-0.75306,9e-05,24.42545]
[1776777660289,43.97,76057.45,0.0,-0.75311,9e-05,24.42269]
[1776777661296,43.97,76061.78,0.0,-0.75272,9e-05,24.44512]
[1776777662303,43.97,76067.7,0.0,-0.75217,9e-05,24.47606]
[1776777663310,43.97,76073.09,0.0,-0.75166,9e-05,24.5045]
[1776777665324,43.97,76068.41,0.0,-0.7521,9e-05,24.47976]
[1776777666331,43.97,76073.94,0.0,-0.75158,9e-05,24.50876]
[1776777670359,43.97,76078.94,0.0,-0.75111,9e-05,24.53521]
[1776777675394,43.97,76079.12,0.0,-0.75109,9e-05,24.53658]
[1776777680431,43.97,76082.45,0.0,-0.75077,9e-05,24.55432]
[1776777682445,43.97,76076.39,0.0,-0.75133,9e-05,24.52289]
[1776777686474,43.98,76080.39,0.0,-0.75095,9e-05,24.54418]
[1776777691509,43.98,76078.53,0.0,-0.75114,9e-05,24.53155]
[1776777696543,43.98,76082.16,0.0,-0.75079,9e-05,24.55087]
[1776777701578,43.98,76074.54,0.0,-0.75149,9e-05,24.51159]
[1776777706614,43.98,76074.71,0.0,-0.75146,9e-05,24.51309]
[1776777711649,43.99,76072.47,0.0,-0.75166,9e-05,24.502]
[1776777716686,43.99,76070.0,0.0,-0.75189,9e-05,24.48928]
[1776777721721,43.98,76068.66,0.0,-0.75204,9e-05,24.48086]
[1776777724743,43.98,76064.52,0.0,-0.75244,9e-05,24.45843]
[1776777728772,43.97,76059.84,0.0,-0.75289,9e-05,24.43295]
[1776777731794,43.97,76069.22,0.0,-0.75203,9e-05,24.48127]
[1776777732801,43.97,76073.76,0.0,-0.75162,9e-05,24.50468]
[1776777733808,43.97,76079.53,0.0,-0.75108,9e-05,24.53488]
[1776777735822,43.97,76086.15,0.0,-0.75046,9e-05,24.5695]
[1776777738843,43.97,76079.24,0.0,-0.7511,9e-05,24.53365]
[1776777740857,43.97,76083.68,0.0,-0.75068,9e-05,24.55692]
[1776777745892,43.98,76082.11,0.0,-0.75082,9e-05,24.54946]
[1776777747906,43.98,76074.45,0.0,-0.75153,9e-05,24.50966]
[1776777748913,43.98,76070.03,0.0,-0.75194,9e-05,24.48648]
[1776777753948,43.97,76068.87,0.0,-0.75208,9e-05,24.47666]
[1776777758984,43.97,76065.55,0.0,-0.75239,9e-05,24.45897]
[1776777764020,43.97,76065.85,0.0,-0.75237,9e-05,24.46025]
[1776777767040,43.97,76072.31,0.0,-0.75177,9e-05,24.49379]
[1776777769054,43.97,76067.95,0.0,-0.75218,9e-05,24.47084]
[1776777772076,43.97,76062.98,0.0,-0.75265,9e-05,24.44467]
[1776777777111,43.97,76067.64,0.0,-0.75222,9e-05,24.4688]
[1776777782146,43.97,76069.38,0.0,-0.75206,9e-05,24.47753]
[1776777786174,43.97,76048.24,0.0,-0.75403,9e-05,24.3666]
[1776777787598,43.97,76048.24,0.0,-0.75403,9e-05,24.3666]
[1776777787627,43.97,76047.68,0.0,-0.75409,9e-05,24.36343]
[1776777788355,43.97,76047.68,0.0,-0.75409,9e-05,24.36343]
[1776777788377,43.97,76056.17,0.0,-0.7533,9e-05,24.40796]
[1776777789195,43.97,76037.49,0.0,-0.75503,9e-05,24.30996]
[1776777790868,43.97,76037.49,0.0,-0.75503,9e-05,24.30996]
[1776777798260,43.96,76029.68,0.0,-0.75577,9e-05,24.26809]
[1776777799227,43.96,76029.68,0.0,-0.75577,9e-05,24.26809]
[1776777799248,43.96,76029.68,0.0,-0.75577,9e-05,24.26809]
[1776777799450,43.96,76029.68,0.0,-0.75577,9e-05,24.26809]
[1776777801281,43.96,76037.93,0.0,-0.75501,9e-05,24.31124]
[1776777804302,43.96,76041.01,0.0,-0.75473,9e-05,24.32693]
[1776777805223,43.96,76041.01,0.0,-0.75473,9e-05,24.32693]
[1776777805309,43.96,76041.01,0.0,-0.75473,9e-05,24.32693]
[1776777805439,43.96,76041.01,0.0,-0.75473,9e-05,24.32693]
[1776777807362,43.96,76046.01,0.0,-0.75428,9e-05,24.35289]
[1776777807454,43.96,76046.01,0.0,-0.75428,9e-05,24.35289]
[1776777807511,43.96,76046.01,0.0,-0.75428,9e-05,24.35289]
[1776777807612,43.96,76046.48,0.0,-0.75424,9e-05,24.35519]
[1776777809417,43.96,76046.08,0.0,-0.75428,9e-05,24.35292]
[1776777809452,43.96,76046.08,0.0,-0.75428,9e-05,24.35292]
[1776777809468,43.96,76045.93,0.0,-0.75429,9e-05,24.35197]
[1776777814462,43.96,76040.53,0.0,-0.75483,9e-05,24.31966]
[1776777814531,43.96,76040.53,0.0,-0.75483,9e-05,24.31966]
[1776777814704,43.96,76040.53,0.0,-0.75483,9e-05,24.31966]
[1776777814940,43.96,76040.53,0.0,-0.75483,9e-05,24.31966]
[1776777815202,43.95,76040.38,0.0,-0.75484,9e-05,24.31875]
[1776777816342,43.95,76039.47,0.0,-0.75493,9e-05,24.31384]
[1776777816347,43.95,76039.47,0.0,-0.75493,9e-05,24.31384]
[1776777816436,43.95,76039.47,0.0,-0.75493,9e-05,24.31384]
[1776777816530,43.95,76040.46,0.0,-0.75484,9e-05,24.31892]
[1776777820415,43.95,76048.62,0.0,-0.75409,9e-05,24.36126]
[1776777822957,43.95,76052.5,0.0,-0.75374,9e-05,24.38144]
[1776777823016,43.95,76052.5,0.0,-0.75374,9e-05,24.38144]
[1776777823204,43.95,76056.27,0.0,-0.75339,9e-05,24.40102]
[1776777824038,43.95,76056.27,0.0,-0.75339,9e-05,24.40102]
[1776777824042,43.95,76056.27,0.0,-0.75339,9e-05,24.40102]
[1776777824090,43.95,76057.62,0.0,-0.75327,9e-05,24.40788]
[1776777824195,43.95,76057.62,0.0,-0.75327,9e-05,24.40788]
[1776777829478,43.95,76057.72,0.0,-0.75328,9e-05,24.40713]
[1776777832499,43.94,76063.35,0.0,-0.75277,9e-05,24.43594]
[1776777834890,43.94,76061.82,0.0,-0.75292,9e-05,24.42769]
[1776777834900,43.94,76061.82,0.0,-0.75292,9e-05,24.42769]
[1776777834947,43.94,76061.82,0.0,-0.75292,9e-05,24.42769]
[1776777836656,43.94,76063.7,0.0,-0.75275,9e-05,24.43706]
[1776777836695,43.94,76063.7,0.0,-0.75275,9e-05,24.43706]
[1776777836701,43.94,76063.7,0.0,-0.75275,9e-05,24.43706]
[1776777837032,43.94,76063.7,0.0,-0.75275,9e-05,24.43706]
[1776777837133,43.94,76063.83,0.0,-0.75275,9e-05,24.4375]
[1776777837203,43.94,76063.83,0.0,-0.75275,9e-05,24.4375]
[1776777839629,43.94,76069.07,0.0,-0.75227,9e-05,24.4644]
[1776777839694,43.94,76069.07,0.0,-0.75227,9e-05,24.4644]
[1776777839709,43.94,76069.07,0.0,-0.75227,9e-05,24.4644]
[1776777840468,43.94,76069.45,0.0,-0.75224,9e-05,24.46612]
[1776777840744,43.94,76069.45,0.0,-0.75224,9e-05,24.46612]
[1776777841565,43.93,76077.52,0.0,-0.7515,9e-05,24.50772]
[1776777842572,43.93,76082.4,0.0,-0.75105,9e-05,24.53287]
[1776777844512,43.93,76082.89,0.0,-0.75101,9e-05,24.53509]
[1776777844520,43.93,76082.89,0.0,-0.75101,9e-05,24.53509]
[1776777844695,43.93,76082.89,0.0,-0.75101,9e-05,24.53509]
[1776777848083,43.93,76081.2,0.0,-0.75119,9e-05,24.52527]
[1776777848127,43.93,76081.2,0.0,-0.75119,9e-05,24.52527]
[1776777848191,43.93,76081.2,0.0,-0.75119,9e-05,24.52527]
[1776777848107,43.93,76079.02,0.0,-0.7514,9e-05,24.51357]
[1776777848614,43.93,76078.42,0.0,-0.75146,9e-05,24.51012]
[1776777851608,43.92,76078.16,0.0,-0.75149,9e-05,24.50814]
[1776777851654,43.92,76078.16,0.0,-0.75149,9e-05,24.50814]
[1776777851690,43.92,76078.16,0.0,-0.75149,9e-05,24.50814]
[1776777856138,43.92,76080.8,0.0,-0.75127,9e-05,24.52067]
[1776777856189,43.92,76080.8,0.0,-0.75127,9e-05,24.52067]
[1776777856191,43.92,76081.12,0.0,-0.75125,9e-05,24.52202]
[1776777856436,43.92,76081.12,0.0,-0.75125,9e-05,24.52202]
[1776777861705,43.91,76078.56,0.0,-0.75152,9e-05,24.50676]
[1776777865895,43.91,76081.37,0.0,-0.75128,9e-05,24.52053]
[1776777865943,43.91,76081.37,0.0,-0.75128,9e-05,24.52053]
[1776777867377,43.91,76081.3,0.0,-0.7513,9e-05,24.51955]
[1776777867419,43.91,76081.3,0.0,-0.7513,9e-05,24.51955]
[1776777867441,43.91,76081.3,0.0,-0.7513,9e-05,24.51955]
[1776777867747,43.9,76081.23,0.0,-0.75131,9e-05,24.51887]
[1776777868944,43.9,76081.23,0.0,-0.75131,9e-05,24.51887]
[1776777872422,43.9,76080.16,0.0,-0.75145,9e-05,24.50874]
[1776777872439,43.9,76080.16,0.0,-0.75145,9e-05,24.50874]
[1776777872471,43.9,76080.16,0.0,-0.75145,9e-05,24.50874]
[1776777872702,43.9,76080.16,0.0,-0.75145,9e-05,24.50874]
[1776777873475,43.9,76077.44,0.0,-0.75171,9e-05,24.49424]
[1776777873524,43.9,76077.44,0.0,-0.75171,9e-05,24.49424]
[1776777873687,43.9,76077.44,0.0,-0.75171,9e-05,24.49424]
[1776777873802,43.9,76075.93,0.0,-0.75186,9e-05,24.48606]
[1776777874797,43.9,76069.57,0.0,-0.75245,9e-05,24.45253]
[1776777877818,43.9,76064.94,0.0,-0.7529,9e-05,24.42761]
[1776777878699,43.9,76064.94,0.0,-0.7529,9e-05,24.42761]
[1776777878751,43.9,76064.94,0.0,-0.7529,9e-05,24.42761]
[1776777878940,43.9,76064.94,0.0,-0.7529,9e-05,24.42761]
[1776777880780,43.89,76069.76,0.0,-0.75246,9e-05,24.45242]
[1776777880832,43.89,76069.76,0.0,-0.75246,9e-05,24.45242]
[1776777880940,43.89,76069.76,0.0,-0.75246,9e-05,24.45242]
[1776777881039,43.89,76067.73,0.0,-0.75265,9e-05,24.44156]
[1776777886883,43.89,76068.64,0.0,-0.75259,9e-05,24.44497]
[1776777891918,43.88,76073.42,0.0,-0.75217,9e-05,24.46887]
[1776777892581,43.88,76073.42,0.0,-0.75217,9e-05,24.46887]
[1776777892630,43.88,76073.42,0.0,-0.75217,9e-05,24.46887]
[1776777892697,43.88,76073.42,0.0,-0.75217,9e-05,24.46887]
[1776777894977,43.88,76074.38,0.0,-0.75209,9e-05,24.47338]
[1776777895030,43.88,76074.38,0.0,-0.75209,9e-05,24.47338]
[1776777895187,43.88,76074.38,0.0,-0.75209,9e-05,24.47338]
[1776777895131,43.88,76073.41,0.0,-0.75218,9e-05,24.46805]
[1776777898744,43.88,76074.82,0.0,-0.75207,9e-05,24.4747]
[1776777898939,43.88,76074.82,0.0,-0.75207,9e-05,24.4747]
[1776777899007,43.88,76074.82,0.0,-0.75207,9e-05,24.4747]
[1776777899194,43.88,76074.82,0.0,-0.75207,9e-05,24.4747]
[1776777900456,43.88,76083.51,0.0,-0.75127,9e-05,24.5196]
[1776777900981,43.88,76095.11,0.0,-0.75018,9e-05,24.58011]
[1776777901988,43.88,76100.64,0.0,-0.74967,9e-05,24.60868]
[1776777905231,43.88,76102.69,0.0,-0.74947,9e-05,24.61951]
[1776777905284,43.88,76102.69,0.0,-0.74947,9e-05,24.61951]
[1776777905441,43.88,76101.64,0.0,-0.74957,9e-05,24.61417]
[1776777906848,43.88,76100.73,0.0,-0.74965,9e-05,24.6096]
[1776777906889,43.88,76100.73,0.0,-0.74965,9e-05,24.6096]
[1776777906944,43.88,76100.73,0.0,-0.74965,9e-05,24.6096]
[1776777907023,43.88,76098.58,0.0,-0.74985,9e-05,24.5986]
[1776777908030,43.88,76104.83,0.0,-0.74926,9e-05,24.63142]
[1776777908399,43.88,76104.83,0.0,-0.74926,9e-05,24.63142]
[1776777909037,43.88,76117.72,0.0,-0.74805,9e-05,24.69831]
[1776777910044,43.88,76115.98,0.0,-0.74821,9e-05,24.68921]
[1776777911808,43.88,76115.8,0.0,-0.74823,9e-05,24.68821]
[1776777913630,43.88,76116.86,0.0,-0.74813,9e-05,24.69357]
[1776777913692,43.88,76116.86,0.0,-0.74813,9e-05,24.69357]
[1776777913779,43.88,76116.86,0.0,-0.74813,9e-05,24.69357]
[1776777914072,43.88,76117.0,0.0,-0.74812,9e-05,24.69423]
[1776777914335,43.88,76117.0,0.0,-0.74812,9e-05,24.69423]
[1776777914436,43.88,76117.0,0.0,-0.74812,9e-05,24.69423]
[1776777915079,43.88,76117.42,0.0,-0.74808,9e-05,24.69633]
[1776777916086,43.88,76122.98,0.0,-0.74756,9e-05,24.72507]
[1776777917093,43.88,76127.94,0.0,-0.7471,9e-05,24.75065]
[1776777918100,43.88,76134.46,0.0,-0.74649,9e-05,24.78423]
[1776777921121,43.87,76141.04,0.0,-0.74588,9e-05,24.81769]
[1776777925064,43.87,76141.11,0.0,-0.74588,9e-05,24.81749]
[1776777925116,43.87,76141.11,0.0,-0.74588,9e-05,24.81749]
[1776777925197,43.87,76141.11,0.0,-0.74588,9e-05,24.81749]
[1776777930610,43.87,76137.49,0.0,-0.74624,9e-05,24.79769]
[1776777930664,43.87,76137.49,0.0,-0.74624,9e-05,24.79769]
[1776777930700,43.87,76137.49,0.0,-0.74624,9e-05,24.79769]
[1776777931132,43.87,76137.49,0.0,-0.74624,9e-05,24.79769]
[1776777931200,43.87,76137.49,0.0,-0.74624,9e-05,24.79769]
[1776777932199,43.87,76143.37,0.0,-0.74572,9e-05,24.8244]
[1776777935214,43.87,76145.26,0.0,-0.74554,9e-05,24.83378]
[1776777935266,43.87,76145.26,0.0,-0.74554,9e-05,24.83378]
[1776777935220,43.86,76145.14,0.0,-0.74556,9e-05,24.83297]
[1776777935436,43.86,76145.14,0.0,-0.74556,9e-05,24.83297]
[1776777936227,43.86,76143.48,0.0,-0.74572,9e-05,24.82422]
[1776777937285,43.86,76143.48,0.0,-0.74572,9e-05,24.82422]
[1776777937344,43.86,76143.48,0.0,-0.74572,9e-05,24.82422]
[1776777937440,43.86,76143.12,0.0,-0.74576,9e-05,24.82219]
[1776777940255,43.86,76149.86,0.0,-0.74513,9e-05,24.85639]
[1776777941047,43.86,76149.86,0.0,-0.74513,9e-05,24.85639]
[1776777941262,43.86,76155.9,0.0,-0.74456,9e-05,24.88728]
[1776777942931,43.86,76155.0,0.0,-0.74465,9e-05,24.8824]
[1776777942977,43.86,76155.0,0.0,-0.74465,9e-05,24.8824]
[1776777942984,43.86,76155.0,0.0,-0.74465,9e-05,24.8824]
[1776777943192,43.86,76155.0,0.0,-0.74465,9e-05,24.8824]
[1776777946297,43.86,76149.53,0.0,-0.74519,9e-05,24.85327]
[1776777947065,43.86,76149.53,0.0,-0.74519,9e-05,24.85327]
[1776777950472,43.85,76146.99,0.0,-0.74545,9e-05,24.83941]
[1776777950520,43.85,76146.99,0.0,-0.74545,9e-05,24.83941]
[1776777950688,43.85,76146.99,0.0,-0.74545,9e-05,24.83941]
[1776777951332,43.85,76145.87,0.0,-0.74555,9e-05,24.83344]
[1776777956121,43.85,76146.0,0.0,-0.74556,9e-05,24.83336]
[1776777956239,43.85,76146.0,0.0,-0.74556,9e-05,24.83336]
[1776777956326,43.85,76146.0,0.0,-0.74556,9e-05,24.83336]
[1776777956368,43.85,76136.51,0.0,-0.74646,9e-05,24.78417]
[1776777957375,43.85,76130.66,0.0,-0.74701,9e-05,24.75373]
[1776777957418,43.85,76130.66,0.0,-0.74701,9e-05,24.75373]
[1776777959581,43.85,76133.65,0.0,-0.74673,9e-05,24.76907]
[1776777961892,43.85,76133.24,0.0,-0.74678,9e-05,24.76674]
[1776777961928,43.85,76133.24,0.0,-0.74678,9e-05,24.76674]
[1776777961935,43.85,76133.24,0.0,-0.74678,9e-05,24.76674]
[1776777961994,43.85,76137.24,0.0,-0.7464,9e-05,24.78719]
[1776777964424,43.84,76129.38,0.0,-0.74715,9e-05,24.74627]
[1776777968781,43.84,76122.7,0.0,-0.74779,9e-05,24.7112]
[1776777972891,43.84,76122.13,0.0,-0.74784,9e-05,24.70816]
[1776777972912,43.84,76122.13,0.0,-0.74784,9e-05,24.70816]
[1776777972955,43.84,76122.13,0.0,-0.74784,9e-05,24.70816]
[1776777973055,43.84,76125.77,0.0,-0.7475,9e-05,24.72693]
[1776777973487,43.84,76132.39,0.0,-0.74688,9e-05,24.76121]
[1776777975501,43.84,76124.73,0.0,-0.7476,9e-05,24.72136]
[1776777976698,43.84,76124.73,0.0,-0.7476,9e-05,24.72136]
[1776777976703,43.84,76124.73,0.0,-0.7476,9e-05,24.72136]
[1776777976937,43.84,76124.73,0.0,-0.7476,9e-05,24.72136]
[1776777976967,43.84,76120.6,0.0,-0.74799,9e-05,24.69977]
[1776777982550,43.84,76117.75,0.0,-0.74827,9e-05,24.68477]
[1776777983677,43.84,76117.75,0.0,-0.74827,9e-05,24.68477]
[1776777983688,43.84,76117.75,0.0,-0.74827,9e-05,24.68477]
[1776777983782,43.84,76118.16,0.0,-0.74823,9e-05,24.68687]
[1776777989164,43.84,76117.5,0.0,-0.74829,9e-05,24.68335]
[1776777989196,43.84,76117.5,0.0,-0.74829,9e-05,24.68335]
[1776777989210,43.84,76117.5,0.0,-0.74829,9e-05,24.68335]
[1776777989260,43.84,76116.49,0.0,-0.74839,9e-05,24.67808]
[1776777991813,43.84,76114.52,0.0,-0.74857,9e-05,24.66782]
[1776777991936,43.84,76114.52,0.0,-0.74857,9e-05,24.66782]
[1776777992037,43.84,76113.73,0.0,-0.74867,9e-05,24.66036]
[1776777997655,43.84,76113.72,0.0,-0.74867,9e-05,24.66033]
[1776778000676,43.84,76102.77,0.0,-0.7497,9e-05,24.60337]
[1776778001682,43.84,76100.53,0.0,-0.7499,9e-05,24.59176]
[1776778003685,43.84,76099.37,0.0,-0.75001,9e-05,24.58579]
[1776778003734,43.84,76099.37,0.0,-0.75001,9e-05,24.58579]
[1776778003942,43.84,76099.37,0.0,-0.75001,9e-05,24.58579]
[1776778004028,43.84,76099.94,0.0,-0.74996,9e-05,24.58884]
[1776778010745,43.84,76096.93,0.0,-0.75023,9e-05,24.5737]
[1776778012654,43.84,76100.33,0.0,-0.74991,9e-05,24.59151]
[1776778012694,43.84,76100.33,0.0,-0.74991,9e-05,24.59151]
[1776778012707,43.84,76100.33,0.0,-0.74991,9e-05,24.59151]
[1776778012760,43.84,76101.47,0.0,-0.7498,9e-05,24.59753]
[1776778013796,43.84,76101.47,0.0,-0.7498,9e-05,24.59753]
[1776778013940,43.84,76101.47,0.0,-0.7498,9e-05,24.59753]
[1776778014029,43.84,76098.97,0.0,-0.75003,9e-05,24.58457]
[1776778019808,43.85,76098.05,0.0,-0.75011,9e-05,24.58026]
[1776778024844,43.85,76098.27,0.0,-0.75008,9e-05,24.58182]
[1776778026691,43.85,76095.84,0.0,-0.75031,9e-05,24.56923]
[1776778026741,43.85,76095.84,0.0,-0.75031,9e-05,24.56923]
[1776778026939,43.85,76095.84,0.0,-0.75031,9e-05,24.56923]
[1776778027037,43.85,76095.55,0.0,-0.75033,9e-05,24.56781]
[1776778033907,43.85,76091.57,0.0,-0.75069,9e-05,24.54766]
[1776778034914,43.85,76081.1,0.0,-0.75167,9e-05,24.49307]
[1776778035921,43.85,76078.33,0.0,-0.75192,9e-05,24.47874]
[1776778037307,43.85,76078.33,0.0,-0.75192,9e-05,24.47874]
[1776778037356,43.85,76078.33,0.0,-0.75192,9e-05,24.47874]
[1776778037439,43.85,76078.33,0.0,-0.75192,9e-05,24.47874]
[1776778037405,43.85,76077.06,0.0,-0.75204,9e-05,24.47228]
[1776778042970,43.86,76080.06,0.0,-0.75174,9e-05,24.48911]
[1776778046595,43.86,76079.33,0.0,-0.7518,9e-05,24.48581]
[1776778046627,43.86,76079.33,0.0,-0.7518,9e-05,24.48581]
[1776778046693,43.86,76079.33,0.0,-0.7518,9e-05,24.48581]
[1776778046998,43.86,76079.17,0.0,-0.75181,9e-05,24.48515]
[1776778052032,43.86,76079.0,0.0,-0.75183,9e-05,24.4818]
[1776778054047,43.86,76086.49,0.0,-0.75112,9e-05,24.52131]
[1776778054762,43.86,76086.49,0.0,-0.75112,9e-05,24.52131]
[1776778054815,43.86,76086.49,0.0,-0.75112,9e-05,24.52131]
[1776778054938,43.86,76086.49,0.0,-0.75112,9e-05,24.52131]
[1776778054990,43.86,76086.49,0.0,-0.75112,9e-05,24.52131]
[1776778055188,43.86,76086.49,0.0,-0.75112,9e-05,24.52131]
[1776778055207,43.86,76090.51,0.0,-0.75074,9e-05,24.54243]
[1776778058074,43.86,76095.88,0.0,-0.75024,9e-05,24.57073]
[1776778060815,43.86,76095.35,0.0,-0.75028,9e-05,24.56812]
[1776778060940,43.86,76095.35,0.0,-0.75028,9e-05,24.56812]
[1776778061095,43.87,76093.82,0.0,-0.75042,9e-05,24.56022]
[1776778066131,43.87,76093.39,0.0,-0.75045,9e-05,24.55847]
[1776778069608,43.87,76091.7,0.0,-0.75061,9e-05,24.54993]
[1776778069613,43.87,76091.7,0.0,-0.75061,9e-05,24.54993]
[1776778069695,43.87,76091.7,0.0,-0.75061,9e-05,24.54993]
[1776778070160,43.87,76090.56,0.0,-0.75071,9e-05,24.54409]
[1776778075194,43.87,76091.76,0.0,-0.75059,9e-05,24.55087]
[1776778076406,43.87,76091.76,0.0,-0.75059,9e-05,24.55087]
[1776778076441,43.87,76091.76,0.0,-0.75059,9e-05,24.55087]
[1776778076459,43.87,76091.76,0.0,-0.75059,9e-05,24.55087]
[1776778077208,43.87,76091.8,0.0,-0.75058,9e-05,24.55128]
[1776778079890,43.87,76090.95,0.0,-0.75066,9e-05,24.54704]
[1776778079929,43.87,76090.95,0.0,-0.75066,9e-05,24.54704]
[1776778079941,43.87,76090.95,0.0,-0.75066,9e-05,24.54704]
[1776778080229,43.87,76088.1,0.0,-0.75092,9e-05,24.53228]
[1776778080940,43.87,76088.1,0.0,-0.75092,9e-05,24.53228]
[1776778081190,43.87,76088.1,0.0,-0.75092,9e-05,24.53228]
[1776778081236,43.87,76076.83,0.0,-0.75197,9e-05,24.47351]
[1776778082243,43.87,76068.02,0.0,-0.75279,9e-05,24.42757]
[1776778083255,43.87,76061.92,0.0,-0.75336,9e-05,24.39556]
[1776778084260,43.87,76048.66,0.0,-0.75459,9e-05,24.32573]
[1776778085267,43.87,76043.76,0.0,-0.75505,9e-05,24.29986]
[1776778088443,43.87,76045.21,0.0,-0.75492,9e-05,24.30739]
[1776778088496,43.87,76045.21,0.0,-0.75492,9e-05,24.30739]
[1776778088696,43.87,76045.21,0.0,-0.75492,9e-05,24.30739]
[1776778089295,43.87,76040.02,0.0,-0.7554,9e-05,24.27993]
[1776778094330,43.87,76037.44,0.0,-0.75564,9e-05,24.26623]
[1776778096245,43.87,76037.03,0.0,-0.75568,9e-05,24.26405]
[1776778096294,43.87,76037.03,0.0,-0.75568,9e-05,24.26405]
[1776778096439,43.87,76037.03,0.0,-0.75568,9e-05,24.26405]
[1776778096504,43.87,76036.33,0.0,-0.75574,9e-05,24.26035]
[1776778102386,43.87,76045.6,0.0,-0.75489,9e-05,24.30912]
[1776778103508,43.87,76045.6,0.0,-0.75489,9e-05,24.30912]
[1776778103513,43.87,76045.6,0.0,-0.75489,9e-05,24.30912]
[1776778103393,43.87,76052.2,0.0,-0.75427,9e-05,24.34378]
[1776778103695,43.87,76052.2,0.0,-0.75427,9e-05,24.34378]
[1776778104399,43.87,76053.09,0.0,-0.75419,9e-05,24.34835]
[1776778109260,43.87,76056.23,0.0,-0.75391,9e-05,24.36441]
[1776778109310,43.87,76056.23,0.0,-0.75391,9e-05,24.36441]
[1776778109441,43.87,76056.23,0.0,-0.75391,9e-05,24.36441]
[1776778109469,43.87,76057.74,0.0,-0.75377,9e-05,24.37222]
[1776778114471,43.87,76053.72,0.0,-0.75418,9e-05,24.34713]
[1776778119507,43.86,76056.42,0.0,-0.75394,9e-05,24.36077]
[1776778124542,43.86,76059.72,0.0,-0.75364,9e-05,24.37749]
[1776778129577,43.86,76061.51,0.0,-0.75348,9e-05,24.38673]
[1776778133611,43.86,76067.74,0.0,-0.7529,9e-05,24.4195]
[1776778138646,43.86,76065.84,0.0,-0.75308,9e-05,24.40953]
[1776778143681,43.86,76064.11,0.0,-0.75323,9e-05,24.40051]
[1776778148716,43.86,76060.25,0.0,-0.7536,9e-05,24.38001]
[1776778153754,43.86,76060.84,0.0,-0.75356,9e-05,24.38239]
[1776778158787,43.86,76059.86,0.0,-0.75366,9e-05,24.37651]
[1776778163821,43.85,76059.82,0.0,-0.75368,9e-05,24.37563]
[1776778168857,43.85,76061.98,0.0,-0.75349,9e-05,24.38628]
[1776778173892,43.85,76062.55,0.0,-0.75347,9e-05,24.38515]
[1776778177920,43.85,76052.82,0.0,-0.75439,9e-05,24.33341]
[1776778178927,43.85,76045.99,0.0,-0.75502,9e-05,24.29735]
[1776778183962,43.84,76045.9,0.0,-0.75504,9e-05,24.2966]
[1776778190008,43.84,76046.27,0.0,-0.75501,9e-05,24.2982]
[1776778195039,43.84,76053.06,0.0,-0.75439,9e-05,24.3336]
[1776778198059,43.84,76059.2,0.0,-0.75382,9e-05,24.36555]
[1776778201436,43.84,76059.91,0.0,-0.75376,9e-05,24.369]
[1776778201463,43.84,76040.61,0.0,-0.75555,9e-05,24.26737]
[1776778201802,43.84,76040.61,0.0,-0.75555,9e-05,24.26737]
[1776778202094,43.84,76031.29,0.0,-0.75642,9e-05,24.21802]
[1776778203101,43.84,76033.42,0.0,-0.75623,9e-05,24.22879]
[1776778204414,43.84,76033.42,0.0,-0.75623,9e-05,24.22879]
[1776778205116,43.84,76024.52,0.0,-0.75706,9e-05,24.18121]
[1776778208136,43.83,76005.55,0.0,-0.75883,9e-05,24.07949]
[1776778210150,43.83,76008.15,0.0,-0.75861,9e-05,24.09261]
[1776778212165,43.83,75999.54,0.0,-0.75941,9e-05,24.04622]
[1776778213172,43.83,75988.43,0.0,-0.76044,9e-05,23.98676]
[1776778214179,43.83,75979.4,0.0,-0.76127,9e-05,23.93831]
[1776778215186,43.82,75978.82,0.0,-0.76133,9e-05,23.93501]
[1776778218207,43.82,75982.67,0.0,-0.76098,9e-05,23.95509]
[1776778219214,43.82,75993.71,0.0,-0.75997,9e-05,24.01378]
[1776778220221,43.82,76003.9,0.0,-0.75904,9e-05,24.06782]
[1776778221228,43.82,76004.64,0.0,-0.75898,9e-05,24.0715]
[1776778222235,43.82,76004.32,0.0,-0.75902,9e-05,24.06919]
[1776778225256,43.82,76018.31,0.0,-0.75774,9e-05,24.14285]
[1776778226263,43.82,76026.63,0.0,-0.75698,9e-05,24.18661]
[1776778227270,43.81,76029.84,0.0,-0.75668,9e-05,24.20336]
[1776778229284,43.81,76026.44,0.0,-0.75701,9e-05,24.18447]
[1776778231299,43.81,76016.82,0.0,-0.75793,9e-05,24.12967]
[1776778232007,43.81,76016.82,0.0,-0.75793,9e-05,24.12967]
[1776778232174,43.81,76016.82,0.0,-0.75793,9e-05,24.12967]
[1776778232308,43.81,75978.63,0.0,-0.76145,9e-05,23.92592]
[1776778233316,43.81,75951.88,0.0,-0.76389,9e-05,23.78264]
[1776778234175,43.81,75951.88,0.0,-0.76389,9e-05,23.78264]
[1776778234323,43.81,75965.12,0.0,-0.76269,9e-05,23.85325]
[1776778235462,43.81,75965.12,0.0,-0.76269,9e-05,23.85325]
[1776778235512,43.81,75965.83,0.0,-0.76263,9e-05,23.85697]
[1776778235814,43.81,75965.83,0.0,-0.76263,9e-05,23.85697]
[1776778237347,43.81,75945.52,0.0,-0.76448,9e-05,23.74782]
[1776778238354,43.81,75940.32,0.0,-0.76496,9e-05,23.71989]
[1776778239588,43.81,75940.32,0.0,-0.76496,9e-05,23.71989]
[1776778241375,43.81,75933.43,0.0,-0.76558,9e-05,23.68297]
[1776778243389,43.81,75938.35,0.0,-0.76513,9e-05,23.70965]
[1776778246498,43.81,75951.87,0.0,-0.7639,9e-05,23.78257]
[1776778246893,43.81,75951.87,0.0,-0.7639,9e-05,23.78257]
[1776778247417,43.81,75961.95,0.0,-0.76297,9e-05,23.83671]
[1776778248468,43.81,75961.95,0.0,-0.76297,9e-05,23.83671]
[1776778248551,43.81,75965.83,0.0,-0.76262,9e-05,23.85746]
[1776778251448,43.81,75975.77,0.0,-0.76171,9e-05,23.91052]
[1776778253462,43.81,75970.42,0.0,-0.76221,9e-05,23.8817]
[1776778255479,43.81,75979.54,0.0,-0.76138,9e-05,23.93023]
[1776778257493,43.81,75979.28,0.0,-0.76141,9e-05,23.92858]
[1776778259507,43.8,75973.51,0.0,-0.76194,9e-05,23.89742]
[1776778260514,43.8,75963.1,0.0,-0.76292,9e-05,23.83995]
[1776778261526,43.79,75953.81,0.0,-0.76379,9e-05,23.78888]
[1776778262041,43.79,75953.81,0.0,-0.76379,9e-05,23.78888]
[1776778262543,43.79,75939.2,0.0,-0.76512,9e-05,23.71027]
[1776778264550,43.79,75949.05,0.0,-0.76424,9e-05,23.76237]
[1776778265557,43.79,75955.54,0.0,-0.76366,9e-05,23.79685]
[1776778266060,43.79,75955.54,0.0,-0.76366,9e-05,23.79685]
[1776778266566,43.79,75953.02,0.0,-0.76389,9e-05,23.78334]
[1776778268578,43.79,75962.88,0.0,-0.76299,9e-05,23.83617]
[1776778270599,43.79,75969.65,0.0,-0.76237,9e-05,23.87229]
[1776778271606,43.79,75991.95,0.0,-0.76033,9e-05,23.99147]
[1776778272613,43.78,75996.49,0.0,-0.75996,9e-05,24.0132]
[1776778275634,43.76,75984.75,0.0,-0.76117,9e-05,23.94304]
[1776778276654,43.75,75983.65,0.0,-0.76128,9e-05,23.93699]
[1776778278666,43.75,75963.68,0.0,-0.76311,9e-05,23.82983]
[1776778279674,43.75,75957.94,0.0,-0.76366,9e-05,23.79738]
[1776778280682,43.75,75961.28,0.0,-0.76336,9e-05,23.81528]
[1776778281689,43.75,75956.45,0.0,-0.7638,9e-05,23.78932]
[1776778283703,43.75,75944.19,0.0,-0.76492,9e-05,23.72332]
[1776778284711,43.73,75936.1,0.0,-0.76573,9e-05,23.67519]
[1776778286724,43.73,75945.32,0.0,-0.76491,9e-05,23.72415]
[1776778288738,43.73,75938.05,0.0,-0.76558,9e-05,23.68416]
[1776778292766,43.71,75932.52,0.0,-0.76619,9e-05,23.64611]
[1776778293773,43.7,75923.04,0.0,-0.76712,9e-05,23.59136]
[1776778295787,43.69,75920.17,0.0,-0.76744,9e-05,23.57209]
[1776778298809,43.69,75931.06,0.0,-0.76647,9e-05,23.63033]
[1776778301830,43.68,75935.11,0.0,-0.76612,9e-05,23.65135]
[1776778304851,43.68,75943.56,0.0,-0.76536,9e-05,23.69603]
[1776778306865,43.68,75954.56,0.0,-0.76437,9e-05,23.75508]
[1776778307872,43.68,75967.59,0.0,-0.76317,9e-05,23.82522]
[1776778308879,43.68,75975.24,0.0,-0.76247,9e-05,23.86632]
[1776778310893,43.68,75976.19,0.0,-0.76239,9e-05,23.87123]
[1776778313918,43.68,75987.47,0.0,-0.76136,9e-05,23.93142]
[1776778314927,43.68,76002.19,0.0,-0.76001,9e-05,24.01001]
[1776778315932,43.68,76002.4,0.0,-0.75999,9e-05,24.01088]
[1776778316939,43.67,75985.21,0.0,-0.76162,9e-05,23.91645]
[1776778317946,43.67,75974.8,0.0,-0.76258,9e-05,23.86045]
[1776778318953,43.67,75974.4,0.0,-0.76262,9e-05,23.85821]
[1776778320969,43.67,75980.16,0.0,-0.76209,9e-05,23.88896]
[1776778322983,43.67,75985.38,0.0,-0.76162,9e-05,23.91675]
[1776778323990,43.67,76005.68,0.0,-0.75975,9e-05,24.02524]
[1776778324997,43.66,76023.97,0.0,-0.75807,9e-05,24.12251]
[1776778326004,43.66,76024.8,0.0,-0.758,9e-05,24.12656]
[1776778330041,43.66,76013.76,0.0,-0.75904,9e-05,24.06629]
[1776778331049,43.66,76003.86,0.0,-0.75996,9e-05,24.01312]
[1776778332056,43.65,75995.3,0.0,-0.76079,9e-05,23.96495]
[1776778335081,43.65,75981.02,0.0,-0.76212,9e-05,23.88784]
[1776778336088,43.65,75972.82,0.0,-0.76287,9e-05,23.84368]
[1776778338102,43.65,75979.35,0.0,-0.76227,9e-05,23.87867]
[1776778339109,43.65,75988.45,0.0,-0.76144,9e-05,23.92741]
[1776778342130,43.64,75987.69,0.0,-0.76152,9e-05,23.92292]
[1776778343137,43.64,75973.45,0.0,-0.76283,9e-05,23.84632]
[1776778344144,43.64,75962.21,0.0,-0.76386,9e-05,23.78578]
[1776778345152,43.64,75958.68,0.0,-0.76418,9e-05,23.76677]
[1776778347166,43.64,75947.37,0.0,-0.76523,9e-05,23.7049]
[1776778349180,43.64,75940.78,0.0,-0.76584,9e-05,23.66856]
[1776778354215,43.63,75933.68,0.0,-0.76658,9e-05,23.62255]
[1776778359250,43.61,75928.3,0.0,-0.76714,9e-05,23.58963]
[1776778364285,43.61,75925.52,0.0,-0.76741,9e-05,23.57341]
[1776778365294,43.61,75931.2,0.0,-0.7669,9e-05,23.60401]
[1776778366300,43.6,75950.01,0.0,-0.76523,9e-05,23.70344]
[1776778367307,43.6,75963.11,0.0,-0.76403,9e-05,23.77432]
[1776778368314,43.6,75959.92,0.0,-0.76432,9e-05,23.75715]
[1776778371335,43.6,75955.05,0.0,-0.76477,9e-05,23.73048]
[1776778372342,43.6,75940.16,0.0,-0.76613,9e-05,23.64975]
[1776778373349,43.6,75940.27,0.0,-0.76612,9e-05,23.65025]
[1776778375365,43.6,75931.99,0.0,-0.76688,9e-05,23.60519]
[1776778377379,43.6,75948.04,0.0,-0.76543,9e-05,23.69141]
[1776778378388,43.6,75955.32,0.0,-0.76477,9e-05,23.73062]
[1776778379399,43.6,75961.58,0.0,-0.7642,9e-05,23.76452]
[1776778381413,43.59,75951.92,0.0,-0.76508,9e-05,23.71204]
[1776778382420,43.59,75948.45,0.0,-0.76541,9e-05,23.69297]
[1776778383427,43.59,75941.81,0.0,-0.76602,9e-05,23.65674]
[1776778385441,43.59,75954.61,0.0,-0.76486,9e-05,23.72547]
[1776778386448,43.59,75964.87,0.0,-0.76392,9e-05,23.78097]
[1776778387455,43.59,75972.99,0.0,-0.76317,9e-05,23.82479]
[1776778391483,43.59,75962.37,0.0,-0.76415,9e-05,23.76753]
[1776778392490,43.59,75948.54,0.0,-0.76542,9e-05,23.6925]
[1776778393497,43.59,75938.88,0.0,-0.7663,9e-05,23.63997]
[1776778394503,43.59,75931.71,0.0,-0.76696,9e-05,23.60093]
[1776778396518,43.59,75927.38,0.0,-0.76737,9e-05,23.57607]
[1776778397524,43.58,75921.55,0.0,-0.76791,9e-05,23.5443]
[1776778402559,43.58,75910.58,0.0,-0.76891,9e-05,23.4839]
[1776778405581,43.58,75908.15,0.0,-0.76914,9e-05,23.47033]
[1776778409609,43.58,75902.92,0.0,-0.76962,9e-05,23.44143]
[1776778414644,43.58,75905.75,0.0,-0.76939,9e-05,23.45321]
[1776778416658,43.58,75904.61,0.0,-0.76949,9e-05,23.44682]
[1776778417665,43.58,75898.85,0.0,-0.77002,9e-05,23.41533]
[1776778419679,43.58,75893.85,0.0,-0.77047,9e-05,23.38796]
[1776778424714,43.57,75895.59,0.0,-0.77034,9e-05,23.39617]
[1776778425721,43.57,75900.79,0.0,-0.76987,9e-05,23.42424]
[1776778427736,43.57,75912.96,0.0,-0.76878,9e-05,23.48987]
[1776778428741,43.57,75928.81,0.0,-0.76734,9e-05,23.57601]
[1776778429749,43.57,75934.97,0.0,-0.76679,9e-05,23.60936]
[1776778430756,43.57,75941.06,0.0,-0.76623,9e-05,23.64226]
[1776778434784,43.57,75935.93,0.0,-0.76671,9e-05,23.61383]
[1776778438813,43.57,75930.03,0.0,-0.76726,9e-05,23.58126]
[1776778440829,43.56,75907.1,0.0,-0.76935,9e-05,23.45603]
[1776778441835,43.55,75901.55,0.0,-0.76994,9e-05,23.42081]
[1776778442842,43.55,75899.2,0.0,-0.77015,9e-05,23.4076]
[1776778445591,43.54,75898.51,0.0,-0.77028,9e-05,23.40012]
[1776778445639,43.54,75898.51,0.0,-0.77028,9e-05,23.40012]
[1776778445698,43.54,75898.51,0.0,-0.77028,9e-05,23.40012]
[1776778450899,43.52,75898.33,0.0,-0.77038,9e-05,23.39434]
[1776778454927,43.52,75908.26,0.0,-0.7695,9e-05,23.4474]
[1776778455935,43.52,75913.09,0.0,-0.76907,9e-05,23.47344]
[1776778457950,43.49,75905.85,0.0,-0.76985,9e-05,23.42671]
[1776778459966,43.48,75907.48,0.0,-0.76978,9e-05,23.4315]
[1776778462984,43.45,75901.65,0.0,-0.77048,9e-05,23.39004]
[1776778468322,43.45,75900.37,0.0,-0.77061,9e-05,23.38221]
[1776778468399,43.45,75900.37,0.0,-0.77061,9e-05,23.38221]
[1776778468437,43.45,75900.37,0.0,-0.77061,9e-05,23.38221]
[1776778468538,43.44,75900.02,0.0,-0.77065,9e-05,23.37976]
[1776778474331,43.44,75900.77,0.0,-0.77062,9e-05,23.37914]
[1776778474356,43.44,75900.77,0.0,-0.77062,9e-05,23.37914]
[1776778474438,43.44,75900.77,0.0,-0.77062,9e-05,23.37914]
[1776778474535,43.44,75900.87,0.0,-0.77062,9e-05,23.37943]
[1776778480138,43.41,75899.3,0.0,-0.7709,9e-05,23.36265]
[1776778481570,43.41,75899.3,0.0,-0.7709,9e-05,23.36265]
[1776778481576,43.41,75899.3,0.0,-0.7709,9e-05,23.36265]
[1776778481697,43.41,75899.3,0.0,-0.7709,9e-05,23.36265]
[1776778481796,43.41,75898.56,0.0,-0.77098,9e-05,23.35836]
[1776778483159,43.41,75919.86,0.0,-0.76908,9e-05,23.47283]
[1776778484166,43.4,75931.67,0.0,-0.76801,9e-05,23.5373]
[1776778485173,43.4,75927.72,0.0,-0.76837,9e-05,23.51562]
[1776778487105,43.4,75928.06,0.0,-0.76834,9e-05,23.51739]
[1776778488952,43.4,75929.53,0.0,-0.76821,9e-05,23.52532]
[1776778489202,43.4,75923.34,0.0,-0.76878,9e-05,23.49099]
[1776778490209,43.39,75917.15,0.0,-0.76941,9e-05,23.4534]
[1776778493230,43.37,75910.54,0.0,-0.77013,9e-05,23.41033]
[1776778495244,43.37,75920.51,0.0,-0.76923,9e-05,23.46468]
[1776778497258,43.37,75927.42,0.0,-0.7686,9e-05,23.50239]
[1776778498265,43.36,75934.28,0.0,-0.76799,9e-05,23.53914]
[1776778502293,43.36,75926.95,0.0,-0.76868,9e-05,23.49787]
[1776778504931,43.36,75922.89,0.0,-0.76906,9e-05,23.47498]
[1776778504938,43.36,75922.89,0.0,-0.76906,9e-05,23.47498]
[1776778504981,43.36,75922.89,0.0,-0.76906,9e-05,23.47498]
[1776778505314,43.36,75922.12,0.0,-0.76914,9e-05,23.46998]
[1776778506379,43.36,75922.12,0.0,-0.76914,9e-05,23.46998]
[1776778506437,43.36,75922.12,0.0,-0.76914,9e-05,23.46998]
[1776778506461,43.35,75922.62,0.0,-0.76911,9e-05,23.47236]
[1776778507328,43.35,75928.29,0.0,-0.7686,9e-05,23.50299]
[1776778508335,43.35,75921.83,0.0,-0.7692,9e-05,23.46692]
[1776778509342,43.35,75912.73,0.0,-0.77002,9e-05,23.41702]
[1776778511356,43.35,75905.2,0.0,-0.77071,9e-05,23.37545]
[1776778513370,43.35,75912.45,0.0,-0.77006,9e-05,23.41474]
[1776778517126,43.35,75909.54,0.0,-0.77034,9e-05,23.39795]
[1776778517177,43.35,75909.54,0.0,-0.77034,9e-05,23.39795]
[1776778517188,43.35,75909.54,0.0,-0.77034,9e-05,23.39795]
[1776778517398,43.35,75909.21,0.0,-0.77038,9e-05,23.39588]
[1776778521426,43.34,75897.98,0.0,-0.77141,9e-05,23.33319]
[1776778523443,43.34,75890.37,0.0,-0.77211,9e-05,23.29096]
[1776778524447,43.34,75877.67,0.0,-0.77326,9e-05,23.22073]
[1776778525454,43.34,75880.98,0.0,-0.77296,9e-05,23.23882]
[1776778526461,43.34,75885.79,0.0,-0.77253,9e-05,23.26514]
[1776778528480,43.34,75867.79,0.0,-0.77416,9e-05,23.16541]
[1776778529484,43.34,75861.66,0.0,-0.77472,9e-05,23.13132]
[1776778530491,43.34,75855.39,0.0,-0.77528,9e-05,23.09645]
[1776778531499,43.34,75836.6,0.0,-0.77699,9e-05,22.98874]
[1776778532506,43.34,75829.01,0.0,-0.77767,9e-05,22.94656]
[1776778537540,43.33,75834.4,0.0,-0.7772,9e-05,22.97563]
[1776778539555,43.33,75844.49,0.0,-0.7763,9e-05,23.03159]
[1776778542576,43.33,75843.89,0.0,-0.77636,9e-05,23.02803]
[1776778543583,43.33,75834.52,0.0,-0.7772,9e-05,22.97597]
[1776778545597,43.33,75830.52,0.0,-0.77756,9e-05,22.95306]
[1776778546604,43.33,75836.92,0.0,-0.777,9e-05,22.98827]
[1776778547611,43.33,75841.99,0.0,-0.77655,9e-05,23.01638]
[1776778552646,43.33,75851.33,0.0,-0.77571,9e-05,23.06786]
[1776778553662,43.33,75868.38,0.0,-0.77418,9e-05,23.16209]
[1776778554667,43.33,75884.78,0.0,-0.77271,9e-05,23.25238]
[1776778555674,43.33,75889.79,0.0,-0.77226,9e-05,23.27967]
[1776778556681,43.32,75896.87,0.0,-0.77168,9e-05,23.31514]
[1776778557690,43.3,75906.06,0.0,-0.77092,9e-05,23.36184]
[1776778558697,43.3,75911.01,0.0,-0.77048,9e-05,23.38861]
[1776778563732,43.29,75912.82,0.0,-0.77035,9e-05,23.39623]
[1776778566756,43.29,75917.77,0.0,-0.76993,9e-05,23.422]
[1776778567762,43.29,75923.16,0.0,-0.76944,9e-05,23.45107]
[1776778568779,43.29,75934.23,0.0,-0.76844,9e-05,23.51121]
[1776778569789,43.28,75952.68,0.0,-0.76677,9e-05,23.61123]
[1776778570794,43.28,75962.77,0.0,-0.76585,9e-05,23.66608]
[1776778571801,43.28,75965.87,0.0,-0.76556,9e-05,23.6832]
[1776778573815,43.29,75958.38,0.0,-0.76624,9e-05,23.6428]
[1776778576836,43.26,75964.01,0.0,-0.76584,9e-05,23.66686]
[1776778577843,43.26,75980.14,0.0,-0.76436,9e-05,23.75444]
[1776778578850,43.26,75982.37,0.0,-0.76416,9e-05,23.76669]
[1776778581873,43.25,75973.63,0.0,-0.76506,9e-05,23.71389]
[1776778582879,43.24,75968.8,0.0,-0.76551,9e-05,23.68728]
[1776778584894,43.24,75976.59,0.0,-0.7648,9e-05,23.72919]
[1776778585901,43.24,75985.75,0.0,-0.76396,9e-05,23.77872]
[1776778586908,43.23,75986.55,0.0,-0.76395,9e-05,23.7795]
[1776778588698,43.22,75985.95,0.0,-0.76407,9e-05,23.77273]
[1776778590936,43.21,75976.52,0.0,-0.76501,9e-05,23.71737]
[1776778591944,43.2,75969.83,0.0,-0.76565,9e-05,23.67721]
[1776778592457,43.2,75969.83,0.0,-0.76565,9e-05,23.67721]
[1776778592949,43.2,75960.8,0.0,-0.76649,9e-05,23.62765]
[1776778594964,43.2,75958.98,0.0,-0.76666,9e-05,23.61736]
[1776778596978,43.19,75953.68,0.0,-0.7672,9e-05,23.58507]
[1776778597985,43.19,75947.53,0.0,-0.76779,9e-05,23.55017]
[1776778598992,43.19,75942.69,0.0,-0.76825,9e-05,23.52283]
[1776778599999,43.19,75937.19,0.0,-0.76875,9e-05,23.49259]
[1776778605034,43.18,75932.62,0.0,-0.76918,9e-05,23.46694]
[1776778608055,43.18,75937.64,0.0,-0.76875,9e-05,23.49303]
[1776778609062,43.18,75944.62,0.0,-0.76812,9e-05,23.53082]
[1776778612101,43.17,75922.63,0.0,-0.77016,9e-05,23.40829]
[1776778612378,43.17,75922.63,0.0,-0.77016,9e-05,23.40829]
[1776778612439,43.17,75922.63,0.0,-0.77016,9e-05,23.40829]
[1776778613108,43.17,75914.8,0.0,-0.77088,9e-05,23.36459]
[1776778614115,43.17,75916.0,0.0,-0.77078,9e-05,23.37078]
[1776778616480,43.17,75916.79,0.0,-0.77072,9e-05,23.37438]
[1776778617136,43.16,75911.72,0.0,-0.77119,9e-05,23.34602]
[1776778620157,43.15,75902.81,0.0,-0.77208,9e-05,23.29224]
[1776778623179,43.12,75902.2,0.0,-0.77228,9e-05,23.28006]
[1776778625199,43.11,75884.26,0.0,-0.77396,9e-05,23.17763]
[1776778626205,43.11,75869.69,0.0,-0.77532,9e-05,23.09415]
[1776778627212,43.1,75870.67,0.0,-0.77524,9e-05,23.09945]
[1776778628219,43.1,75871.34,0.0,-0.77518,9e-05,23.10311]
[1776778631241,43.1,75859.81,0.0,-0.77622,9e-05,23.03867]
[1776778632248,43.1,75852.02,0.0,-0.77693,9e-05,22.99477]
[1776778633255,43.1,75855.05,0.0,-0.77667,9e-05,23.01095]
[1776778635269,43.1,75860.75,0.0,-0.77616,9e-05,23.04275]
[1776778636276,43.1,75871.89,0.0,-0.77515,9e-05,23.10477]
[1776778637283,43.1,75873.42,0.0,-0.77502,9e-05,23.11317]
[1776778638290,43.1,75866.64,0.0,-0.77563,9e-05,23.07503]
[1776778643490,43.1,75862.27,0.0,-0.77604,9e-05,23.05011]
[1776778646359,43.1,75871.87,0.0,-0.77518,9e-05,23.10301]
[1776778647366,43.1,75876.74,0.0,-0.77474,9e-05,23.13]
[1776778649379,43.09,75881.6,0.0,-0.77433,9e-05,23.15564]
[1776778650388,43.09,75886.82,0.0,-0.77386,9e-05,23.18447]
[1776778652407,43.09,75877.46,0.0,-0.77473,9e-05,23.12887]
[1776778655428,43.08,75876.3,0.0,-0.77487,9e-05,23.12034]
[1776778660462,43.08,75869.49,0.0,-0.77549,9e-05,23.08193]
[1776778662477,43.08,75863.48,0.0,-0.77604,9e-05,23.04802]
[1776778663483,43.08,75851.63,0.0,-0.77712,9e-05,22.98158]
[1776778664491,43.08,75848.11,0.0,-0.77744,9e-05,22.96166]
[1776778668519,43.06,75857.61,0.0,-0.77668,9e-05,23.00909]
[1776778671328,43.04,75859.47,0.0,-0.77661,9e-05,23.01375]
[1776778671379,43.04,75859.47,0.0,-0.77661,9e-05,23.01375]
[1776778671438,43.04,75859.47,0.0,-0.77661,9e-05,23.01375]
[1776778673554,43.03,75867.59,0.0,-0.77593,9e-05,23.05597]
[1776778674561,43.03,75862.76,0.0,-0.77636,9e-05,23.02902]
[1776778676575,43.03,75868.79,0.0,-0.77582,9e-05,23.06271]
[1776778679464,43.03,75869.61,0.0,-0.77575,9e-05,23.06725]
[1776778679692,43.03,75869.61,0.0,-0.77575,9e-05,23.06725]
[1776778681610,43.03,75851.77,0.0,-0.77736,9e-05,22.96701]
[1776778682617,43.03,75849.43,0.0,-0.77761,9e-05,22.95192]
[1776778685637,43.01,75839.4,0.0,-0.7786,9e-05,22.89059]
[1776778688667,43.0,75839.65,0.0,-0.77861,9e-05,22.8897]
[1776778688691,43.0,75839.65,0.0,-0.77861,9e-05,22.8897]
[1776778688893,43.0,75839.65,0.0,-0.77861,9e-05,22.8897]
[1776778691001,43.0,75838.71,0.0,-0.77872,9e-05,22.88328]
[1776778691190,43.0,75838.71,0.0,-0.77872,9e-05,22.88328]
[1776778691681,43.0,75846.8,0.0,-0.778,9e-05,22.92838]
[1776778693694,43.0,75852.91,0.0,-0.77745,9e-05,22.96231]
[1776778696715,42.99,75844.26,0.0,-0.77825,9e-05,22.91257]
[1776778698864,42.99,75844.3,0.0,-0.77825,9e-05,22.91242]
[1776778698918,42.99,75844.3,0.0,-0.77825,9e-05,22.91242]
[1776778698936,42.99,75844.3,0.0,-0.77825,9e-05,22.91242]
[1776778699432,42.99,75842.53,0.0,-0.77842,9e-05,22.90212]
[1776778699696,42.99,75842.53,0.0,-0.77842,9e-05,22.90212]
[1776778701754,42.99,75861.71,0.0,-0.7767,9e-05,23.00889]
[1776778702760,42.99,75871.23,0.0,-0.77583,9e-05,23.06263]
[1776778703765,42.99,75869.94,0.0,-0.77595,9e-05,23.05535]
[1776778706627,42.99,75872.41,0.0,-0.77573,9e-05,23.0691]
[1776778706679,42.99,75872.41,0.0,-0.77573,9e-05,23.0691]
[1776778706694,42.99,75872.41,0.0,-0.77573,9e-05,23.0691]
[1776778707626,42.99,75873.25,0.0,-0.77566,9e-05,23.07355]
[1776778707679,42.99,75873.25,0.0,-0.77566,9e-05,23.07355]
[1776778707687,42.99,75873.25,0.0,-0.77566,9e-05,23.07355]
[1776778707793,42.99,75873.17,0.0,-0.77567,9e-05,23.07308]
[1776778712792,42.99,75872.35,0.0,-0.77577,9e-05,23.06434]
[1776778712939,42.99,75872.35,0.0,-0.77577,9e-05,23.06434]
[1776778713835,42.99,75866.18,0.0,-0.77634,9e-05,23.0296]
[1776778714842,42.99,75860.87,0.0,-0.77681,9e-05,22.99994]
[1776778716985,42.99,75858.42,0.0,-0.77704,9e-05,22.9858]
[1776778717018,42.99,75858.42,0.0,-0.77704,9e-05,22.9858]
[1776778717189,42.99,75858.42,0.0,-0.77704,9e-05,22.9858]
[1776778717237,42.99,75857.19,0.0,-0.77716,9e-05,22.9785]
[1776778718270,42.98,75856.83,0.0,-0.7772,9e-05,22.97608]
[1776778718320,42.98,75856.83,0.0,-0.7772,9e-05,22.97608]
[1776778718439,42.98,75856.83,0.0,-0.7772,9e-05,22.97608]
[1776778721891,42.96,75851.63,0.0,-0.77781,9e-05,22.93863]
[1776778723905,42.94,75857.73,0.0,-0.77738,9e-05,22.9656]
[1776778726517,42.94,75856.56,0.0,-0.7775,9e-05,22.95828]
[1776778726569,42.94,75856.56,0.0,-0.7775,9e-05,22.95828]
[1776778726691,42.94,75856.56,0.0,-0.7775,9e-05,22.95828]
[1776778729950,42.93,75871.55,0.0,-0.77617,9e-05,23.0407]
[1776778730957,42.93,75872.34,0.0,-0.7761,9e-05,23.04513]
[1776778731964,42.93,75864.08,0.0,-0.77685,9e-05,22.99892]
[1776778732971,42.93,75856.6,0.0,-0.77753,9e-05,22.95654]
[1776778733700,42.93,75856.6,0.0,-0.77753,9e-05,22.95654]
[1776778733754,42.93,75856.6,0.0,-0.77753,9e-05,22.95654]
[1776778733857,42.93,75856.6,0.0,-0.77753,9e-05,22.95654]
[1776778733944,42.93,75856.6,0.0,-0.77753,9e-05,22.95654]
[1776778737849,42.92,75859.61,0.0,-0.77729,9e-05,22.97163]
[1776778737936,42.92,75859.61,0.0,-0.77729,9e-05,22.97163]
[1776778737951,42.92,75859.61,0.0,-0.77729,9e-05,22.97163]
[1776778738006,42.92,75860.63,0.0,-0.77721,9e-05,22.97689]
[1776778738366,42.92,75860.63,0.0,-0.77721,9e-05,22.97689]
[1776778738436,42.92,75860.63,0.0,-0.77721,9e-05,22.97689]
[1776778739013,42.92,75863.75,0.0,-0.77693,9e-05,22.99392]
[1776778739612,42.92,75863.75,0.0,-0.77693,9e-05,22.99392]
[1776778739696,42.92,75863.75,0.0,-0.77693,9e-05,22.99392]
[1776778739823,42.92,75863.75,0.0,-0.77693,9e-05,22.99392]
[1776778740481,42.92,75867.46,0.0,-0.77661,9e-05,23.01422]
[1776778740699,42.92,75867.46,0.0,-0.77661,9e-05,23.01422]
[1776778743042,42.92,75856.07,0.0,-0.77766,9e-05,22.94897]
[1776778744049,42.9,75847.95,0.0,-0.77846,9e-05,22.8992]
[1776778745668,42.9,75848.68,0.0,-0.7784,9e-05,22.90293]
[1776778745702,42.9,75848.68,0.0,-0.7784,9e-05,22.90293]
[1776778745718,42.9,75848.68,0.0,-0.7784,9e-05,22.90293]
[1776778745944,42.9,75848.68,0.0,-0.7784,9e-05,22.90293]
[1776778746196,42.9,75848.68,0.0,-0.7784,9e-05,22.90293]
[1776778749916,42.9,75846.02,0.0,-0.77866,9e-05,22.88651]
[1776778749940,42.9,75846.02,0.0,-0.77866,9e-05,22.88651]
[1776778750967,42.9,75849.7,0.0,-0.77834,9e-05,22.90683]
[1776778751085,42.9,75849.7,0.0,-0.77834,9e-05,22.90683]
[1776778751194,42.9,75849.7,0.0,-0.77834,9e-05,22.90683]
[1776778751098,42.89,75855.36,0.0,-0.77784,9e-05,22.93822]
[1776778751435,42.89,75855.36,0.0,-0.77784,9e-05,22.93822]
[1776778753106,42.89,75858.9,0.0,-0.77752,9e-05,22.95768]
[1776778753158,42.89,75858.9,0.0,-0.77752,9e-05,22.95768]
[1776778753194,42.89,75858.9,0.0,-0.77752,9e-05,22.95768]
[1776778754708,42.88,75854.63,0.0,-0.77799,9e-05,22.92897]
[1776778754745,42.88,75854.63,0.0,-0.77799,9e-05,22.92897]
[1776778754937,42.88,75854.63,0.0,-0.77799,9e-05,22.92897]
[1776778755126,42.88,75849.97,0.0,-0.77842,9e-05,22.9024]
[1776778759154,42.87,75845.21,0.0,-0.77887,9e-05,22.87422]
[1776778759470,42.87,75845.21,0.0,-0.77887,9e-05,22.87422]
[1776778759502,42.87,75845.21,0.0,-0.77887,9e-05,22.87422]
[1776778759690,42.87,75845.21,0.0,-0.77887,9e-05,22.87422]
[1776778760070,42.87,75845.21,0.0,-0.77887,9e-05,22.87422]
[1776778760117,42.87,75845.21,0.0,-0.77887,9e-05,22.87422]
[1776778760192,42.87,75845.21,0.0,-0.77887,9e-05,22.87422]
[1776778760257,42.87,75846.42,0.0,-0.77876,9e-05,22.8807]
[1776778762177,42.87,75835.1,0.0,-0.77979,9e-05,22.81634]
[1776778763184,42.87,75827.69,0.0,-0.78046,9e-05,22.77431]
[1776778765198,42.87,75822.52,0.0,-0.78093,9e-05,22.74473]
[1776778767212,42.87,75816.3,0.0,-0.78149,9e-05,22.70926]
[1776778771241,42.87,75810.71,0.0,-0.78202,9e-05,22.67371]
[1776778775858,42.86,75812.4,0.0,-0.78188,9e-05,22.68285]
[1776778775868,42.86,75812.4,0.0,-0.78188,9e-05,22.68285]
[1776778775945,42.86,75812.4,0.0,-0.78188,9e-05,22.68285]
[1776778777633,42.86,75806.61,0.0,-0.7824,9e-05,22.6499]
[1776778777665,42.86,75806.61,0.0,-0.7824,9e-05,22.6499]
[1776778777691,42.86,75806.61,0.0,-0.7824,9e-05,22.6499]
[1776778778290,42.86,75807.49,0.0,-0.78232,9e-05,22.65478]
[1776778779653,42.86,75809.55,0.0,-0.78214,9e-05,22.66636]
[1776778779694,42.86,75809.55,0.0,-0.78214,9e-05,22.66636]
[1776778780304,42.86,75815.2,0.0,-0.78164,9e-05,22.69821]
[1776778780582,42.86,75815.2,0.0,-0.78164,9e-05,22.69821]
[1776778780618,42.86,75815.2,0.0,-0.78164,9e-05,22.69821]
[1776778780693,42.86,75815.2,0.0,-0.78164,9e-05,22.69821]
[1776778781311,42.86,75821.77,0.0,-0.78105,9e-05,22.73521]
[1776778782319,42.86,75833.52,0.0,-0.78,9e-05,22.80135]
[1776778783325,42.86,75840.64,0.0,-0.77936,9e-05,22.84129]
[1776778784332,42.86,75839.95,0.0,-0.77943,9e-05,22.83716]
[1776778786148,42.86,75839.95,0.0,-0.77943,9e-05,22.83716]
[1776778786194,42.86,75839.95,0.0,-0.77943,9e-05,22.83716]
[1776778787524,42.86,75841.59,0.0,-0.77929,9e-05,22.84581]
[1776778787876,42.86,75841.59,0.0,-0.77929,9e-05,22.84581]
[1776778787926,42.86,75841.59,0.0,-0.77929,9e-05,22.84581]
[1776778787944,42.86,75841.59,0.0,-0.77929,9e-05,22.84581]
[1776778788027,42.86,75842.5,0.0,-0.77922,9e-05,22.85034]
[1776778793395,42.85,75837.0,0.0,-0.77974,9e-05,22.81789]
[1776778794859,42.85,75837.0,0.0,-0.77974,9e-05,22.81789]
[1776778794906,42.85,75837.0,0.0,-0.77974,9e-05,22.81789]
[1776778794948,42.85,75837.0,0.0,-0.77974,9e-05,22.81789]
[1776778794960,42.85,75831.65,0.0,-0.78023,9e-05,22.78718]
[1776778795764,42.85,75831.65,0.0,-0.78023,9e-05,22.78718]
[1776778795817,42.85,75831.65,0.0,-0.78023,9e-05,22.78718]
[1776778795939,42.85,75831.65,0.0,-0.78023,9e-05,22.78718]
[1776778796036,42.85,75831.62,0.0,-0.78024,9e-05,22.78678]
[1776778797427,42.85,75822.31,0.0,-0.78107,9e-05,22.73402]
[1776778799656,42.85,75820.8,0.0,-0.78122,9e-05,22.72511]
[1776778799694,42.85,75820.8,0.0,-0.78122,9e-05,22.72511]
[1776778799885,42.85,75820.8,0.0,-0.78122,9e-05,22.72511]
[1776778802688,42.85,75813.62,0.0,-0.78187,9e-05,22.68411]
[1776778802811,42.85,75813.62,0.0,-0.78187,9e-05,22.68411]
[1776778802823,42.85,75813.62,0.0,-0.78187,9e-05,22.68411]
[1776778802892,42.85,75812.19,0.0,-0.78199,9e-05,22.67591]
[1776778803575,42.85,75812.19,0.0,-0.78199,9e-05,22.67591]
[1776778803695,42.85,75812.19,0.0,-0.78199,9e-05,22.67591]
[1776778803741,42.85,75812.19,0.0,-0.78199,9e-05,22.67591]
[1776778806139,42.85,75812.3,0.0,-0.78199,9e-05,22.67632]
[1776778807096,42.85,75813.8,0.0,-0.78186,9e-05,22.68469]
[1776778807200,42.85,75813.8,0.0,-0.78186,9e-05,22.68469]
[1776778807204,42.85,75813.8,0.0,-0.78186,9e-05,22.68469]
[1776778807302,42.85,75811.59,0.0,-0.78206,9e-05,22.67209]
[1776778807445,42.85,75811.59,0.0,-0.78206,9e-05,22.67209]
[1776778809513,42.85,75801.85,0.0,-0.78293,9e-05,22.61672]
[1776778811527,42.85,75796.27,0.0,-0.78343,9e-05,22.58504]
[1776778812534,42.85,75789.67,0.0,-0.78401,9e-05,22.54764]
[1776778814549,42.85,75773.06,0.0,-0.78549,9e-05,22.45339]
[1776778815556,42.85,75763.11,0.0,-0.78636,9e-05,22.39694]
[1776778816563,42.85,75766.22,0.0,-0.78609,9e-05,22.41476]
[1776778818555,42.85,75768.31,0.0,-0.7859,9e-05,22.42676]
[1776778819590,42.85,75776.16,0.0,-0.7852,9e-05,22.47154]
[1776778821621,42.85,75781.77,0.0,-0.7847,9e-05,22.50356]
[1776778823824,42.85,75781.51,0.0,-0.78472,9e-05,22.50219]
[1776778823898,42.85,75781.51,0.0,-0.78472,9e-05,22.50219]
[1776778823939,42.85,75781.51,0.0,-0.78472,9e-05,22.50219]
[1776778824642,42.85,75789.01,0.0,-0.78405,9e-05,22.54494]
[1776778825649,42.85,75809.73,0.0,-0.78221,9e-05,22.66228]
[1776778826661,42.85,75824.04,0.0,-0.78092,9e-05,22.74354]
[1776778827669,42.85,75834.64,0.0,-0.77997,9e-05,22.80333]
[1776778828676,42.85,75847.46,0.0,-0.77883,9e-05,22.8751]
[1776778829683,42.85,75852.21,0.0,-0.7784,9e-05,22.90203]
[1776778832705,42.85,75842.34,0.0,-0.77931,9e-05,22.84307]
[1776778833712,42.85,75833.15,0.0,-0.78014,9e-05,22.79099]
[1776778834720,42.85,75830.26,0.0,-0.7804,9e-05,22.77446]
[1776778836734,42.85,75837.26,0.0,-0.77978,9e-05,22.81347]
[1776778841801,42.84,75851.2,0.0,-0.77854,9e-05,22.89094]
[1776778843291,42.84,75854.95,0.0,-0.77822,9e-05,22.91144]
[1776778844807,42.84,75871.92,0.0,-0.77669,9e-05,23.00637]
[1776778845818,42.84,75890.32,0.0,-0.77502,9e-05,23.10958]
[1776778846822,42.84,75903.96,0.0,-0.77378,9e-05,23.18585]
[1776778847829,42.84,75900.5,0.0,-0.77409,9e-05,23.16648]
[1776778848836,42.84,75895.67,0.0,-0.77454,9e-05,23.13936]
[1776778849843,42.84,75889.69,0.0,-0.77508,9e-05,23.1058]
[1776778851858,42.84,75888.79,0.0,-0.77516,9e-05,23.10064]
[1776778853871,42.84,75894.0,0.0,-0.77469,9e-05,23.12964]
[1776778855888,42.84,75900.58,0.0,-0.7741,9e-05,23.16634]
[1776778856895,42.84,75905.61,0.0,-0.77364,9e-05,23.19422]
[1776778858909,42.84,75893.48,0.0,-0.77475,9e-05,23.1262]
[1776778859917,42.84,75894.2,0.0,-0.77469,9e-05,23.13017]
[1776778861943,42.84,75888.1,0.0,-0.77524,9e-05,23.09599]
[1776778862950,42.84,75873.22,0.0,-0.77659,9e-05,23.01258]
[1776778863957,42.83,75871.05,0.0,-0.7768,9e-05,22.99945]
[1776778866978,42.83,75878.07,0.0,-0.77619,9e-05,23.03756]
[1776778867985,42.83,75885.76,0.0,-0.77549,9e-05,23.08069]
[1776778869593,42.83,75889.08,0.0,-0.77519,9e-05,23.09928]
[1776778869638,42.83,75889.08,0.0,-0.77519,9e-05,23.09928]
[1776778869690,42.83,75889.08,0.0,-0.77519,9e-05,23.09928]
[1776778869999,42.83,75890.79,0.0,-0.77503,9e-05,23.10883]
[1776778875034,42.83,75884.3,0.0,-0.77562,9e-05,23.07247]
[1776778875950,42.83,75884.3,0.0,-0.77562,9e-05,23.07247]
[1776778876208,42.83,75884.3,0.0,-0.77562,9e-05,23.07247]
[1776778876460,42.83,75884.3,0.0,-0.77562,9e-05,23.07247]
[1776778876287,42.83,75883.42,0.0,-0.7757,9e-05,23.06755]
[1776778876600,42.83,75883.42,0.0,-0.7757,9e-05,23.06755]
[1776778876690,42.83,75883.42,0.0,-0.7757,9e-05,23.06755]
[1776778877048,42.83,75880.06,0.0,-0.77601,9e-05,23.04875]
[1776778879019,42.83,75877.08,0.0,-0.77628,9e-05,23.0317]
[1776778879195,42.83,75877.08,0.0,-0.77628,9e-05,23.0317]
[1776778879263,42.83,75878.28,0.0,-0.77618,9e-05,23.03809]
[1776778879653,42.83,75878.28,0.0,-0.77618,9e-05,23.03809]
[1776778879696,42.83,75878.28,0.0,-0.77618,9e-05,23.03809]
[1776778880080,42.83,75881.33,0.0,-0.77591,9e-05,23.05484]
[1776778881083,42.83,75875.55,0.0,-0.77644,9e-05,23.0221]
[1776778883098,42.82,75861.62,0.0,-0.77771,9e-05,22.94332]
[1776778884105,42.82,75861.82,0.0,-0.7777,9e-05,22.94424]
[1776778884981,42.82,75861.82,0.0,-0.7777,9e-05,22.94424]
[1776778885068,42.82,75861.82,0.0,-0.7777,9e-05,22.94424]
[1776778885206,42.82,75861.82,0.0,-0.7777,9e-05,22.94424]
[1776778885307,42.82,75858.87,0.0,-0.77797,9e-05,22.92745]
[1776778887127,42.82,75852.59,0.0,-0.77854,9e-05,22.89175]
[1776778888396,42.82,75852.59,0.0,-0.77854,9e-05,22.89175]
[1776778888439,42.82,75852.59,0.0,-0.77854,9e-05,22.89175]
[1776778888452,42.82,75855.09,0.0,-0.77831,9e-05,22.90567]
[1776778888534,42.82,75855.09,0.0,-0.77831,9e-05,22.90567]
[1776778889038,42.82,75855.09,0.0,-0.77831,9e-05,22.90567]
[1776778889202,42.82,75855.09,0.0,-0.77831,9e-05,22.90567]
[1776778889226,42.82,75859.89,0.0,-0.77788,9e-05,22.9325]
[1776778891155,42.82,75867.26,0.0,-0.77725,9e-05,22.97007]
[1776778891780,42.82,75867.26,0.0,-0.77725,9e-05,22.97007]
[1776778891940,42.82,75867.26,0.0,-0.77725,9e-05,22.97007]
[1776778891955,42.82,75867.26,0.0,-0.77725,9e-05,22.97007]
[1776778892162,42.82,75874.1,0.0,-0.77663,9e-05,23.0086]
[1776778892695,42.82,75874.1,0.0,-0.77663,9e-05,23.0086]
[1776778892936,42.82,75874.1,0.0,-0.77663,9e-05,23.0086]
[1776778893169,42.82,75876.57,0.0,-0.7764,9e-05,23.02256]
[1776778896752,42.82,75877.33,0.0,-0.77633,9e-05,23.02707]
[1776778896835,42.82,75877.33,0.0,-0.77633,9e-05,23.02707]
[1776778896936,42.82,75877.33,0.0,-0.77633,9e-05,23.02707]
[1776778897196,42.82,75875.34,0.0,-0.77651,9e-05,23.01599]
[1776778899211,42.82,75893.74,0.0,-0.77483,9e-05,23.11921]
[1776778900218,42.82,75904.24,0.0,-0.77388,9e-05,23.17787]
[1776778901225,42.82,75904.64,0.0,-0.77384,9e-05,23.18]
[1776778904246,42.82,75910.64,0.0,-0.7733,9e-05,23.21317]
[1776778905253,42.82,75919.29,0.0,-0.77252,9e-05,23.26126]
[1776778907267,42.82,75925.02,0.0,-0.772,9e-05,23.29278]
[1776778910778,42.82,75929.2,0.0,-0.77163,9e-05,23.31532]
[1776778910794,42.82,75929.2,0.0,-0.77163,9e-05,23.31532]
[1776778910939,42.82,75929.2,0.0,-0.77163,9e-05,23.31532]
[1776778911295,42.82,75926.35,0.0,-0.77189,9e-05,23.29921]
[1776778914316,42.81,75921.79,0.0,-0.77232,9e-05,23.27314]
[1776778916330,42.81,75926.56,0.0,-0.77189,9e-05,23.29928]
[1776778917056,42.81,75926.56,0.0,-0.77189,9e-05,23.29928]
[1776778917099,42.81,75926.56,0.0,-0.77189,9e-05,23.29928]
[1776778917198,42.81,75926.56,0.0,-0.77189,9e-05,23.29928]
[1776778917337,42.81,75926.33,0.0,-0.77192,9e-05,23.29777]
[1776778918344,42.81,75914.0,0.0,-0.77305,9e-05,23.22882]
[1776778919505,42.81,75908.31,0.0,-0.77357,9e-05,23.1969]
[1776778920358,42.81,75913.18,0.0,-0.77313,9e-05,23.22396]
[1776778920650,42.81,75913.18,0.0,-0.77313,9e-05,23.22396]
[1776778920694,42.81,75913.18,0.0,-0.77313,9e-05,23.22396]
[1776778920920,42.81,75913.18,0.0,-0.77313,9e-05,23.22396]
[1776778921365,42.81,75920.53,0.0,-0.77246,9e-05,23.26479]
[1776778922372,42.81,75927.26,0.0,-0.77185,9e-05,23.30207]
[1776778923419,42.81,75935.94,0.0,-0.77106,9e-05,23.35013]
[1776778924402,42.81,75945.14,0.0,-0.77022,9e-05,23.40095]
[1776778925409,42.81,75951.33,0.0,-0.76965,9e-05,23.43495]
[1776778928430,42.8,75946.71,0.0,-0.7701,9e-05,23.40818]
[1776778931052,42.8,75944.46,0.0,-0.77032,9e-05,23.39498]
[1776778931104,42.8,75944.46,0.0,-0.77032,9e-05,23.39498]
[1776778931194,42.8,75944.46,0.0,-0.77032,9e-05,23.39498]
[1776778931460,42.8,75944.53,0.0,-0.77032,9e-05,23.39503]
[1776778933479,42.8,75938.39,0.0,-0.77089,9e-05,23.36023]
[1776778935493,42.8,75933.98,0.0,-0.77131,9e-05,23.33512]
[1776778935976,42.8,75933.98,0.0,-0.77131,9e-05,23.33512]
[1776778936028,42.8,75933.98,0.0,-0.77131,9e-05,23.33512]
[1776778936195,42.8,75933.98,0.0,-0.77131,9e-05,23.33512]
[1776778936500,42.79,75933.24,0.0,-0.77138,9e-05,23.33073]
[1776778937507,42.79,75940.26,0.0,-0.77074,9e-05,23.3695]
[1776778938514,42.79,75948.05,0.0,-0.77003,9e-05,23.41246]
[1776778940528,42.79,75951.54,0.0,-0.76972,9e-05,23.43111]
[1776778941536,42.79,75960.36,0.0,-0.76892,9e-05,23.47965]
[1776778942542,42.79,75975.12,0.0,-0.76756,9e-05,23.56091]
[1776778943548,42.79,75978.18,0.0,-0.76728,9e-05,23.5773]
[1776778948585,42.78,75994.16,0.0,-0.76585,9e-05,23.66282]
[1776778949592,42.78,75999.92,0.0,-0.76532,9e-05,23.69443]
[1776778950599,42.78,76002.57,0.0,-0.76507,9e-05,23.70887]
[1776778953621,42.78,76000.47,0.0,-0.7653,9e-05,23.69342]
[1776778954628,42.77,75998.23,0.0,-0.76551,9e-05,23.68095]
[1776778955635,42.77,76001.89,0.0,-0.76517,9e-05,23.70097]
[1776778956642,42.77,76001.16,0.0,-0.76524,9e-05,23.6968]
[1776778957649,42.77,75997.8,0.0,-0.76556,9e-05,23.67814]
[1776778959306,42.77,75997.8,0.0,-0.76556,9e-05,23.67814]
[1776778959358,42.77,75997.8,0.0,-0.76556,9e-05,23.67814]
[1776778959439,42.77,75997.8,0.0,-0.76556,9e-05,23.67814]
[1776778959466,42.77,75996.3,0.0,-0.7657,9e-05,23.66964]
[1776778959663,42.77,75998.57,0.0,-0.76549,9e-05,23.68214]
[1776778960670,42.77,76006.78,0.0,-0.76475,9e-05,23.72603]
[1776778961678,42.77,76012.6,0.0,-0.76421,9e-05,23.75785]
[1776778962685,42.77,76013.98,0.0,-0.76408,9e-05,23.76521]
[1776778963692,42.77,76014.89,0.0,-0.764,9e-05,23.76999]
[1776778964699,42.77,76017.89,0.0,-0.76373,9e-05,23.78624]
[1776778967167,42.76,76017.78,0.0,-0.76374,9e-05,23.78539]
[1776778967191,42.76,76017.78,0.0,-0.76374,9e-05,23.78539]
[1776778967270,42.76,76016.65,0.0,-0.76386,9e-05,23.7787]
[1776778967806,42.76,76016.65,0.0,-0.76386,9e-05,23.7787]
[1776778967907,42.76,76017.75,0.0,-0.76375,9e-05,23.78474]
[1776778968735,42.76,76022.61,0.0,-0.7633,9e-05,23.81117]
[1776778969741,42.76,76031.98,0.0,-0.76243,9e-05,23.86226]
[1776778970748,42.76,76032.57,0.0,-0.76238,9e-05,23.86516]
[1776778971755,42.76,76030.83,0.0,-0.76255,9e-05,23.8553]
[1776778972762,42.76,76033.79,0.0,-0.76228,9e-05,23.87119]
[1776778973769,42.76,76043.19,0.0,-0.7614,9e-05,23.92229]
[1776778974776,42.76,76053.34,0.0,-0.76045,9e-05,23.9778]
[1776778975783,42.76,76057.84,0.0,-0.76003,9e-05,24.00236]
[1776778979814,42.76,76056.03,0.0,-0.7602,9e-05,23.99245]
[1776778981848,42.76,76053.27,0.0,-0.76046,9e-05,23.97741]
[1776778982850,42.76,76045.22,0.0,-0.76122,9e-05,23.93313]
[1776778983857,42.76,76040.97,0.0,-0.76162,9e-05,23.9096]
[1776778984864,42.75,76044.63,0.0,-0.76128,9e-05,23.92936]
[1776778985870,42.75,76040.41,0.0,-0.76168,9e-05,23.90606]
[1776778986878,42.75,76037.83,0.0,-0.76193,9e-05,23.8917]
[1776778987885,42.75,76035.31,0.0,-0.76217,9e-05,23.87769]
[1776778988921,42.75,76035.31,0.0,-0.76217,9e-05,23.87769]
[1776778988937,42.75,76035.31,0.0,-0.76217,9e-05,23.87769]
[1776778989068,42.75,76033.96,0.0,-0.76231,9e-05,23.86963]
[1776778990107,42.75,76033.96,0.0,-0.76231,9e-05,23.86963]
[1776778990208,42.75,76028.55,0.0,-0.76282,9e-05,23.83967]
[1776778990906,42.75,76026.21,0.0,-0.76304,9e-05,23.82683]
[1776778991913,42.75,76022.99,0.0,-0.76335,9e-05,23.80888]
[1776778993562,42.75,76022.99,0.0,-0.76335,9e-05,23.80888]
[1776778993589,42.75,76022.99,0.0,-0.76335,9e-05,23.80888]
[1776778992920,42.75,76020.37,0.0,-0.7636,9e-05,23.79423]
[1776778993691,42.75,76020.37,0.0,-0.7636,9e-05,23.79423]
[1776778993927,42.75,76022.19,0.0,-0.76343,9e-05,23.80398]
[1776778995404,42.74,76025.79,0.0,-0.7631,9e-05,23.82326]
[1776778995943,42.74,76031.26,0.0,-0.76259,9e-05,23.85325]
[1776778996950,42.74,76037.35,0.0,-0.76203,9e-05,23.88634]
[1776778997957,42.74,76047.03,0.0,-0.76112,9e-05,23.939]
[1776778998964,42.74,76054.73,0.0,-0.7604,9e-05,23.98118]
[1776778999971,42.74,76056.8,0.0,-0.7602,9e-05,23.99256]
[1776779000978,42.74,76059.72,0.0,-0.75992,9e-05,24.00851]
[1776779002992,42.74,76062.45,0.0,-0.75967,9e-05,24.02342]
[1776779005006,42.74,76060.16,0.0,-0.75988,9e-05,24.01093]
[1776779007020,42.74,76063.02,0.0,-0.75961,9e-05,24.02652]
[1776779012056,42.74,76063.17,0.0,-0.75962,9e-05,24.02391]
[1776779013078,42.74,76069.3,0.0,-0.75904,9e-05,24.05729]
[1776779014072,42.74,76090.35,0.0,-0.75705,9e-05,24.17159]
[1776779015012,42.74,76090.35,0.0,-0.75705,9e-05,24.17159]
[1776779015563,42.74,76090.35,0.0,-0.75705,9e-05,24.17159]
[1776779015611,42.74,76107.31,0.0,-0.75544,0.0001,24.2633]
[1776779015781,42.74,76107.31,0.0,-0.75544,0.0001,24.2633]
[1776779016086,42.74,76113.82,0.0,-0.75483,0.0001,24.29827]
[1776779017093,42.74,76111.45,0.0,-0.75506,0.0001,24.28491]
[1776779018926,42.74,76109.06,0.0,-0.75529,0.0001,24.27201]
[1776779019107,42.74,76111.66,0.0,-0.75505,0.0001,24.28548]
[1776779020114,42.74,76116.34,0.0,-0.75461,0.0001,24.31043]
[1776779021121,42.74,76122.0,0.0,-0.75408,0.0001,24.34062]
[1776779022128,42.74,76128.3,0.0,-0.75348,0.0001,24.37418]
[1776779023135,42.73,76134.85,0.0,-0.75286,0.0001,24.40901]
[1776779025149,42.73,76142.32,0.0,-0.75217,0.0001,24.44826]
[1776779026162,42.73,76147.83,0.0,-0.75164,0.0001,24.4778]
[1776779028175,42.73,76146.29,0.0,-0.7518,0.0001,24.4686]
[1776779030191,42.72,76160.5,0.0,-0.75046,0.0001,24.54372]
[1776779031675,42.72,76176.68,0.0,-0.74891,0.0001,24.62958]
[1776779032204,42.72,76187.19,0.0,-0.74791,0.0001,24.68468]
[1776779033211,42.72,76187.6,0.0,-0.74787,0.0001,24.68703]
[1776779033826,42.72,76187.6,0.0,-0.74787,0.0001,24.68703]
[1776779034224,42.72,76198.03,0.0,-0.74686,0.0001,24.74255]
[1776779035227,42.72,76201.25,0.0,-0.74654,0.0001,24.75971]
[1776779040262,42.72,76197.61,0.0,-0.74692,0.0001,24.73922]
[1776779043294,42.71,76188.07,0.0,-0.74786,0.0001,24.68767]
[1776779044301,42.71,76177.08,0.0,-0.74892,0.0001,24.62894]
[1776779045308,42.71,76161.94,0.0,-0.75039,0.0001,24.54796]
[1776779046315,42.71,76146.46,0.0,-0.75187,0.0001,24.46498]
[1776779047322,42.71,76142.9,0.0,-0.75222,0.0001,24.44542]
[1776779049336,42.71,76137.97,0.0,-0.75271,0.0001,24.41808]
[1776779051350,42.7,76131.57,0.0,-0.75334,0.0001,24.38286]
[1776779052357,42.7,76125.24,0.0,-0.75395,0.0001,24.34841]
[1776779054371,42.7,76121.16,0.0,-0.75435,0.0001,24.32578]
[1776779055417,42.7,76121.16,0.0,-0.75435,0.0001,24.32578]
[1776779055498,42.7,76102.98,0.0,-0.75609,0.0001,24.22724]
[1776779056385,42.7,76107.18,0.0,-0.75569,0.0001,24.24977]
[1776779057392,42.7,76113.51,0.0,-0.7551,0.0001,24.28376]
[1776779058951,42.7,76113.22,0.0,-0.75513,0.0001,24.28194]
[1776779059406,42.7,76105.11,0.0,-0.7559,0.0001,24.23783]
[1776779060413,42.7,76100.95,0.0,-0.7563,0.0001,24.21509]
[1776779061427,42.7,76086.86,0.0,-0.75764,9e-05,24.13848]
[1776779061781,42.7,76086.86,0.0,-0.75764,9e-05,24.13848]
[1776779062433,42.69,76078.67,0.0,-0.75842,9e-05,24.09386]
[1776779065299,42.69,76078.87,0.0,-0.75841,9e-05,24.09484]
[1776779065454,42.69,76080.93,0.0,-0.75821,9e-05,24.10599]
[1776779067468,42.69,76071.47,0.0,-0.75911,9e-05,24.05438]
[1776779070489,42.69,76076.86,0.0,-0.7586,9e-05,24.0837]
[1776779071496,42.69,76069.64,0.0,-0.7593,9e-05,24.04095]
[1776779074535,42.69,76076.99,0.0,-0.75861,9e-05,24.081]
[1776779075538,42.69,76086.39,0.0,-0.75772,9e-05,24.13207]
[1776779078559,42.69,76092.49,0.0,-0.75715,9e-05,24.1649]
[1776779079566,42.69,76087.8,0.0,-0.75759,9e-05,24.13931]
[1776779080573,42.69,76079.18,0.0,-0.75841,9e-05,24.09235]
[1776779082586,42.69,76075.04,0.0,-0.75881,9e-05,24.0697]
[1776779084207,42.69,76075.7,0.0,-0.75874,9e-05,24.07327]
[1776779084601,42.69,76077.28,0.0,-0.75859,9e-05,24.08184]
[1776779085608,42.69,76083.74,0.0,-0.75798,9e-05,24.11694]
[1776779085963,42.69,76083.74,0.0,-0.75798,9e-05,24.11694]
[1776779086615,42.69,76083.38,0.0,-0.75802,9e-05,24.1149]
[1776779087622,42.69,76064.35,0.0,-0.75982,9e-05,24.01118]
[1776779088629,42.69,76057.74,0.0,-0.76044,9e-05,23.97512]
[1776779090170,42.69,76056.31,0.0,-0.76058,9e-05,23.96738]
[1776779090644,42.69,76046.48,0.0,-0.7615,9e-05,23.91356]
[1776779091651,42.69,76040.3,0.0,-0.76208,9e-05,23.8797]
[1776779092659,42.69,76045.4,0.0,-0.7616,9e-05,23.90769]
[1776779094073,42.69,76044.46,0.0,-0.7617,9e-05,23.90221]
[1776779094672,42.69,76044.5,0.0,-0.7617,9e-05,23.90212]
[1776779099709,42.68,76042.19,0.0,-0.76194,9e-05,23.88794]
[1776779100716,42.68,76034.24,0.0,-0.7627,9e-05,23.84404]
[1776779103743,42.68,76053.4,0.0,-0.76091,9e-05,23.94836]
[1776779104745,42.68,76069.28,0.0,-0.75941,9e-05,24.03519]
[1776779105753,42.68,76068.23,0.0,-0.75951,9e-05,24.02948]
[1776779107768,42.68,76074.83,0.0,-0.75888,9e-05,24.0655]
[1776779108775,42.68,76068.87,0.0,-0.75945,9e-05,24.03298]
[1776779109782,42.68,76075.96,0.0,-0.75878,9e-05,24.07164]
[1776779111796,42.68,76072.96,0.0,-0.75906,9e-05,24.05521]
[1776779112803,42.68,76068.83,0.0,-0.75945,9e-05,24.03269]
[1776779113810,42.68,76075.34,0.0,-0.75884,9e-05,24.06818]
[1776779115824,42.68,76061.82,0.0,-0.76011,9e-05,23.9944]
[1776779116831,42.68,76056.69,0.0,-0.7606,9e-05,23.96642]
[1776779120862,42.68,76044.11,0.0,-0.76178,9e-05,23.89744]
[1776779121869,42.68,76039.09,0.0,-0.76226,9e-05,23.86961]
[1776779122885,42.68,76035.14,0.0,-0.76264,9e-05,23.84765]
[1776779123893,42.68,76023.96,0.0,-0.76369,9e-05,23.78596]
[1776779124900,42.68,76013.49,0.0,-0.76467,9e-05,23.72813]
[1776779125906,42.68,76001.24,0.0,-0.76581,9e-05,23.66043]
[1776779126913,42.68,75996.41,0.0,-0.76627,9e-05,23.63369]
[1776779128927,42.68,75991.8,0.0,-0.7667,9e-05,23.60777]
[1776779130978,42.67,75981.44,0.0,-0.76768,9e-05,23.54961]
[1776779131962,42.67,75969.63,0.0,-0.7688,9e-05,23.48025]
[1776779132968,42.67,75966.61,0.0,-0.76909,9e-05,23.46311]
[1776779138004,42.66,75960.67,0.0,-0.76967,9e-05,23.42833]
[1776779140018,42.66,75964.58,0.0,-0.76932,9e-05,23.44949]
[1776779141025,42.66,75969.19,0.0,-0.7689,9e-05,23.47478]
[1776779146329,42.66,75970.77,0.0,-0.76878,9e-05,23.48176]
[1776779148903,42.65,75971.35,0.0,-0.76874,9e-05,23.48428]
[1776779149231,42.65,75971.35,0.0,-0.76874,9e-05,23.48428]
[1776779149321,42.65,75947.25,0.0,-0.77097,9e-05,23.34976]
[1776779150388,42.65,75947.25,0.0,-0.77097,9e-05,23.34976]
[1776779150459,42.65,75915.47,0.0,-0.7739,9e-05,23.17182]
[1776779151098,42.65,75908.0,0.0,-0.77458,9e-05,23.12992]
[1776779153137,42.65,75907.4,0.0,-0.77463,9e-05,23.12659]
[1776779153139,42.65,75912.94,0.0,-0.77413,9e-05,23.1577]
[1776779155212,42.65,75914.87,0.0,-0.77395,9e-05,23.16856]
[1776779161168,42.65,75905.63,0.0,-0.77479,9e-05,23.1167]
[1776779164193,42.65,75900.19,0.0,-0.77529,9e-05,23.08627]
[1776779166207,42.65,75892.38,0.0,-0.776,9e-05,23.0425]
[1776779167214,42.65,75886.43,0.0,-0.77654,9e-05,23.0091]
[1776779168221,42.65,75891.75,0.0,-0.77605,9e-05,23.03916]
[1776779169228,42.65,75896.96,0.0,-0.77557,9e-05,23.06861]
[1776779171243,42.65,75893.68,0.0,-0.77587,9e-05,23.05038]
[1776779176278,42.66,75888.4,0.0,-0.77634,9e-05,23.0212]
[1776779181313,42.66,75886.14,0.0,-0.77653,9e-05,23.0093]
[1776779186349,42.66,75884.99,0.0,-0.77663,9e-05,23.00299]
[1776779191383,42.66,75888.54,0.0,-0.77633,9e-05,23.01994]
[1776779193396,42.66,75881.8,0.0,-0.77695,9e-05,22.98155]
[1776779193896,42.66,75881.8,0.0,-0.77695,9e-05,22.98155]
[1776779193943,42.66,75881.8,0.0,-0.77695,9e-05,22.98155]
[1776779193948,42.66,75881.8,0.0,-0.77695,9e-05,22.98155]
[1776779195083,42.66,75882.01,0.0,-0.77693,9e-05,22.98253]
[1776779195134,42.66,75882.01,0.0,-0.77693,9e-05,22.98253]
[1776779195190,42.66,75882.01,0.0,-0.77693,9e-05,22.98253]
[1776779195411,42.66,75881.56,0.0,-0.77698,9e-05,22.9798]
[1776779198432,42.66,75898.77,0.0,-0.77541,9e-05,23.07641]
[1776779199439,42.66,75908.16,0.0,-0.77455,9e-05,23.12921]
[1776779200446,42.66,75915.83,0.0,-0.77385,9e-05,23.17223]
[1776779202460,42.66,75922.47,0.0,-0.77325,9e-05,23.20935]
[1776779204473,42.66,75925.83,0.0,-0.77294,9e-05,23.22796]
[1776779207494,42.66,75920.95,0.0,-0.77339,9e-05,23.20033]
[1776779210519,42.65,75932.25,0.0,-0.77236,9e-05,23.26332]
[1776779211526,42.65,75934.42,0.0,-0.77217,9e-05,23.2753]
[1776779212587,42.65,75934.42,0.0,-0.77217,9e-05,23.2753]
[1776779212692,42.65,75926.38,0.0,-0.7729,9e-05,23.23034]
[1776779213551,42.65,75919.77,0.0,-0.77351,9e-05,23.19305]
[1776779216242,42.65,75917.48,0.0,-0.77373,9e-05,23.18009]
[1776779220649,42.65,75900.27,0.0,-0.7753,9e-05,23.08331]
[1776779221656,42.65,75893.39,0.0,-0.77593,9e-05,23.04468]
[1776779223670,42.65,75888.78,0.0,-0.77634,9e-05,23.01897]
[1776779227698,42.65,75895.84,0.0,-0.77569,9e-05,23.05913]
[1776779232732,42.66,75901.19,0.0,-0.7752,9e-05,23.08957]
[1776779233740,42.66,75911.94,0.0,-0.77422,9e-05,23.14996]
[1776779234747,42.66,75922.96,0.0,-0.77321,9e-05,23.2117]
[1776779235754,42.66,75933.59,0.0,-0.77223,9e-05,23.27107]
[1776779236762,42.66,75943.08,0.0,-0.77136,9e-05,23.32392]
[1776779237768,42.65,75957.12,0.0,-0.77007,9e-05,23.40197]
[1776779238775,42.65,75964.1,0.0,-0.76943,9e-05,23.44051]
[1776779239782,42.65,75956.98,0.0,-0.7701,9e-05,23.40054]
[1776779241796,42.65,75962.57,0.0,-0.76959,9e-05,23.43105]
[1776779244817,42.65,75957.05,0.0,-0.77012,9e-05,23.39933]
[1776779247839,42.64,75965.21,0.0,-0.76938,9e-05,23.44385]
[1776779249854,42.64,75957.18,0.0,-0.77014,9e-05,23.39848]
[1776779253248,42.64,75957.39,0.0,-0.77015,9e-05,23.39537]
[1776779253300,42.64,75957.39,0.0,-0.77015,9e-05,23.39537]
[1776779253448,42.64,75957.39,0.0,-0.77015,9e-05,23.39537]
[1776779254314,42.64,75956.94,0.0,-0.7702,9e-05,23.39257]
[1776779254444,42.64,75956.94,0.0,-0.7702,9e-05,23.39257]
[1776779258929,42.63,75968.27,0.0,-0.76918,9e-05,23.45402]
[1776779259935,42.63,75973.64,0.0,-0.76869,9e-05,23.48352]
[1776779261949,42.63,75978.79,0.0,-0.76823,9e-05,23.51137]
[1776779263964,42.63,75969.62,0.0,-0.76909,9e-05,23.45959]
[1776779266697,42.63,75966.33,0.0,-0.7694,9e-05,23.44093]
[1776779266799,42.63,75966.33,0.0,-0.7694,9e-05,23.44093]
[1776779266944,42.63,75966.33,0.0,-0.7694,9e-05,23.44093]
[1776779267993,42.62,75973.12,0.0,-0.76879,9e-05,23.47769]
[1776779270008,42.62,75979.99,0.0,-0.76817,9e-05,23.51509]
[1776779272623,42.62,75981.12,0.0,-0.76807,9e-05,23.52096]
[1776779272660,42.62,75981.12,0.0,-0.76807,9e-05,23.52096]
[1776779272698,42.62,75981.12,0.0,-0.76807,9e-05,23.52096]
[1776779276049,42.61,75970.36,0.0,-0.7691,9e-05,23.4591]
[1776779277056,42.61,75963.29,0.0,-0.76976,9e-05,23.4194]
[1776779278319,42.61,75963.29,0.0,-0.76976,9e-05,23.4194]
[1776779278366,42.61,75963.29,0.0,-0.76976,9e-05,23.4194]
[1776779278446,42.61,75963.29,0.0,-0.76976,9e-05,23.4194]
[1776779280323,42.61,75962.16,0.0,-0.76988,9e-05,23.41251]
[1776779280375,42.61,75962.16,0.0,-0.76988,9e-05,23.41251]
[1776779280436,42.61,75962.16,0.0,-0.76988,9e-05,23.41251]
[1776779280526,42.61,75962.33,0.0,-0.76987,9e-05,23.41288]
[1776779281084,42.61,75967.49,0.0,-0.76939,9e-05,23.44162]
[1776779284820,42.61,75964.3,0.0,-0.7697,9e-05,23.42319]
[1776779284825,42.61,75964.3,0.0,-0.7697,9e-05,23.42319]
[1776779284943,42.61,75964.3,0.0,-0.7697,9e-05,23.42319]
[1776779284921,42.6,75959.78,0.0,-0.77013,9e-05,23.39742]
[1776779286119,42.6,75951.8,0.0,-0.77087,9e-05,23.35265]
[1776779289140,42.6,75943.31,0.0,-0.77167,9e-05,23.30454]
[1776779290147,42.6,75947.63,0.0,-0.77127,9e-05,23.32851]
[1776779293168,42.6,75934.62,0.0,-0.77248,9e-05,23.25515]
[1776779294175,42.6,75930.23,0.0,-0.77288,9e-05,23.23045]
[1776779296030,42.6,75930.15,0.0,-0.77289,9e-05,23.22992]
[1776779296076,42.6,75930.15,0.0,-0.77289,9e-05,23.22992]
[1776779296197,42.6,75930.15,0.0,-0.77289,9e-05,23.22992]
[1776779298789,42.6,75930.27,0.0,-0.77289,9e-05,23.23042]
[1776779298841,42.6,75930.27,0.0,-0.77289,9e-05,23.23042]
[1776779298937,42.6,75930.27,0.0,-0.77289,9e-05,23.23042]
[1776779298891,42.6,75929.13,0.0,-0.77299,9e-05,23.22387]
[1776779301224,42.6,75919.04,0.0,-0.77392,9e-05,23.16717]
[1776779302231,42.6,75911.83,0.0,-0.77458,9e-05,23.12666]
[1776779304245,42.6,75918.5,0.0,-0.77397,9e-05,23.16418]
[1776779305252,42.6,75925.41,0.0,-0.77334,9e-05,23.20294]
[1776779308273,42.6,75931.35,0.0,-0.77279,9e-05,23.23605]
[1776779310698,42.6,75931.91,0.0,-0.77274,9e-05,23.23909]
[1776779310750,42.6,75931.91,0.0,-0.77274,9e-05,23.23909]
[1776779310944,42.6,75931.91,0.0,-0.77274,9e-05,23.23909]
[1776779316813,42.59,75931.69,0.0,-0.7728,9e-05,23.23381]
[1776779316942,42.59,75931.69,0.0,-0.7728,9e-05,23.23381]
[1776779317017,42.59,75932.82,0.0,-0.7727,9e-05,23.23995]
[1776779319350,42.59,75947.05,0.0,-0.77139,9e-05,23.31938]
[1776779320024,42.59,75947.05,0.0,-0.77139,9e-05,23.31938]
[1776779320064,42.59,75947.05,0.0,-0.77139,9e-05,23.31938]
[1776779320200,42.59,75947.05,0.0,-0.77139,9e-05,23.31938]
[1776779321364,42.59,75951.0,0.0,-0.77103,9e-05,23.34115]
[1776779323378,42.59,75942.19,0.0,-0.77185,9e-05,23.29148]
[1776779324249,42.59,75942.19,0.0,-0.77185,9e-05,23.29148]
[1776779324343,42.59,75942.19,0.0,-0.77185,9e-05,23.29148]
[1776779324442,42.59,75942.19,0.0,-0.77185,9e-05,23.29148]
[1776779324542,42.59,75936.25,0.0,-0.7724,9e-05,23.25786]
[1776779326405,42.59,75935.65,0.0,-0.77246,9e-05,23.2545]
[1776779326438,42.59,75935.65,0.0,-0.77246,9e-05,23.2545]
[1776779326450,42.59,75935.65,0.0,-0.77246,9e-05,23.2545]
[1776779326506,42.59,75934.77,0.0,-0.77254,9e-05,23.24933]
[1776779328490,42.59,75932.45,0.0,-0.77276,9e-05,23.23633]
[1776779328707,42.59,75932.45,0.0,-0.77276,9e-05,23.23633]
[1776779328740,42.59,75910.97,0.0,-0.77473,9e-05,23.11557]
[1776779329421,42.59,75901.9,0.0,-0.77556,9e-05,23.06455]
[1776779330429,42.59,75902.22,0.0,-0.77553,9e-05,23.06639]
[1776779331776,42.59,75902.22,0.0,-0.77553,9e-05,23.06639]
[1776779333451,42.59,75894.51,0.0,-0.77623,9e-05,23.02325]
[1776779334458,42.59,75899.32,0.0,-0.77579,9e-05,23.05046]
[1776779335489,42.59,75899.32,0.0,-0.77579,9e-05,23.05046]
[1776779335691,42.59,75899.32,0.0,-0.77579,9e-05,23.05046]
[1776779335696,42.59,75899.32,0.0,-0.77579,9e-05,23.05046]
[1776779337478,42.59,75907.98,0.0,-0.77499,9e-05,23.09964]
[1776779339493,42.59,75911.75,0.0,-0.77464,9e-05,23.12093]
[1776779341507,42.59,75898.55,0.0,-0.77585,9e-05,23.0467]
[1776779342514,42.59,75891.37,0.0,-0.7765,9e-05,23.00639]
[1776779344730,42.59,75888.78,0.0,-0.77673,9e-05,22.99195]
[1776779344742,42.59,75888.78,0.0,-0.77673,9e-05,22.99195]
[1776779344914,42.59,75888.78,0.0,-0.77673,9e-05,22.99195]
[1776779345343,42.59,75889.11,0.0,-0.7767,9e-05,22.99399]
[1776779345444,42.59,75889.11,0.0,-0.7767,9e-05,22.99399]
[1776779350346,42.6,75894.2,0.0,-0.77622,9e-05,23.02354]
[1776779350399,42.6,75894.2,0.0,-0.77622,9e-05,23.02354]
[1776779350440,42.6,75894.2,0.0,-0.77622,9e-05,23.02354]
[1776779351577,42.6,75902.2,0.0,-0.77549,9e-05,23.06887]
[1776779352585,42.6,75889.47,0.0,-0.77665,9e-05,22.99727]
[1776779353591,42.6,75883.64,0.0,-0.77717,9e-05,22.96457]
[1776779355831,42.6,75878.81,0.0,-0.77762,9e-05,22.93667]
[1776779356175,42.6,75878.81,0.0,-0.77762,9e-05,22.93667]
[1776779356215,42.6,75878.81,0.0,-0.77762,9e-05,22.93667]
[1776779360506,42.59,75878.96,0.0,-0.77762,9e-05,22.93667]
[1776779363116,42.59,75882.57,0.0,-0.77732,9e-05,22.95587]
[1776779363192,42.59,75882.57,0.0,-0.77732,9e-05,22.95587]
[1776779364501,42.59,75881.81,0.0,-0.77739,9e-05,22.95128]
[1776779364553,42.59,75881.81,0.0,-0.77739,9e-05,22.95128]
[1776779364695,42.59,75881.81,0.0,-0.77739,9e-05,22.95128]
[1776779364734,42.59,75881.78,0.0,-0.7774,9e-05,22.95081]
[1776779365968,42.59,75881.78,0.0,-0.7774,9e-05,22.95081]
[1776779370993,42.59,75882.3,0.0,-0.77736,9e-05,22.95335]
[1776779370998,42.59,75882.3,0.0,-0.77736,9e-05,22.95335]
[1776779371205,42.59,75881.35,0.0,-0.77744,9e-05,22.94823]
[1776779372351,42.59,75880.42,0.0,-0.77754,9e-05,22.9398]
[1776779372376,42.59,75880.42,0.0,-0.77754,9e-05,22.9398]
[1776779372437,42.59,75880.42,0.0,-0.77754,9e-05,22.9398]
[1776779372727,42.59,75880.38,0.0,-0.77754,9e-05,22.93983]
[1776779377762,42.59,75880.17,0.0,-0.77754,9e-05,22.93991]
[1776779382797,42.6,75885.09,0.0,-0.77707,9e-05,22.9689]
[1776779383161,42.6,75885.09,0.0,-0.77707,9e-05,22.9689]
[1776779383193,42.6,75885.09,0.0,-0.77707,9e-05,22.9689]
[1776779383628,42.6,75885.09,0.0,-0.77707,9e-05,22.9689]
[1776779384811,42.6,75890.2,0.0,-0.7766,9e-05,22.99815]
[1776779385818,42.6,75895.24,0.0,-0.77614,9e-05,23.02674]
[1776779386280,42.6,75895.24,0.0,-0.77614,9e-05,23.02674]
[1776779386446,42.6,75895.24,0.0,-0.77614,9e-05,23.02674]
[1776779387382,42.6,75894.93,0.0,-0.77616,9e-05,23.02515]
[1776779387436,42.6,75894.93,0.0,-0.77616,9e-05,23.02515]
[1776779387696,42.6,75894.93,0.0,-0.77616,9e-05,23.02515]
[1776779387832,42.6,75891.59,0.0,-0.77646,9e-05,23.00649]
[1776779390982,42.6,75889.83,0.0,-0.77662,9e-05,22.99695]
[1776779391049,42.6,75889.83,0.0,-0.77662,9e-05,22.99695]
[1776779391197,42.6,75893.44,0.0,-0.77628,9e-05,23.01749]
[1776779392933,42.6,75895.14,0.0,-0.77613,9e-05,23.02723]
[1776779392982,42.6,75895.14,0.0,-0.77613,9e-05,23.02723]
[1776779393021,42.6,75895.77,0.0,-0.77607,9e-05,23.03094]
[1776779393188,42.6,75895.77,0.0,-0.77607,9e-05,23.03094]
[1776779399090,42.6,75897.75,0.0,-0.77587,9e-05,23.04288]
[1776779399142,42.6,75900.21,0.0,-0.77565,9e-05,23.05687]
[1776779399195,42.6,75900.21,0.0,-0.77565,9e-05,23.05687]
[1776779401936,42.61,75889.23,0.0,-0.77664,9e-05,22.99542]
[1776779403125,42.61,75885.57,0.0,-0.77697,9e-05,22.97498]
[1776779403193,42.61,75885.57,0.0,-0.77697,9e-05,22.97498]
[1776779403444,42.61,75885.57,0.0,-0.77697,9e-05,22.97498]
[1776779405964,42.61,75892.6,0.0,-0.77632,9e-05,23.01524]
[1776779406210,42.61,75892.6,0.0,-0.77632,9e-05,23.01524]
[1776779406217,42.61,75892.6,0.0,-0.77632,9e-05,23.01524]
[1776779406435,42.61,75892.6,0.0,-0.77632,9e-05,23.01524]
[1776779406972,42.61,75892.82,0.0,-0.7763,9e-05,23.01665]
[1776779409992,42.61,75887.76,0.0,-0.77675,9e-05,22.98864]
[1776779410998,42.61,75894.48,0.0,-0.77613,9e-05,23.02671]
[1776779412011,42.61,75899.17,0.0,-0.7757,9e-05,23.05327]
[1776779416040,42.61,75888.28,0.0,-0.77668,9e-05,22.99252]
[1776779417378,42.61,75884.15,0.0,-0.77706,9e-05,22.96943]
[1776779417430,42.61,75884.15,0.0,-0.77706,9e-05,22.96943]
[1776779417436,42.61,75884.15,0.0,-0.77706,9e-05,22.96943]
[1776779418054,42.61,75883.27,0.0,-0.77713,9e-05,22.9647]
[1776779422492,42.62,75882.18,0.0,-0.77722,9e-05,22.95953]
[1776779422586,42.62,75882.18,0.0,-0.77722,9e-05,22.95953]
[1776779422689,42.62,75882.18,0.0,-0.77722,9e-05,22.95953]
[1776779422935,42.62,75882.18,0.0,-0.77722,9e-05,22.95953]
[1776779423089,42.62,75882.42,0.0,-0.77719,9e-05,22.96111]
[1776779423194,42.62,75882.42,0.0,-0.77719,9e-05,22.96111]
[1776779426111,42.62,75888.05,0.0,-0.77667,9e-05,22.99352]
[1776779426960,42.62,75888.05,0.0,-0.77667,9e-05,22.99352]
[1776779426969,42.62,75888.05,0.0,-0.77667,9e-05,22.99352]
[1776779427118,42.62,75884.85,0.0,-0.77695,9e-05,22.97567]
[1776779427195,42.62,75884.85,0.0,-0.77695,9e-05,22.97567]
[1776779433160,42.62,75885.21,0.0,-0.77692,9e-05,22.97553]
[1776779435182,42.62,75878.01,0.0,-0.77758,9e-05,22.93496]
[1776779436192,42.62,75870.75,0.0,-0.77824,9e-05,22.89385]
[1776779437198,42.62,75856.17,0.0,-0.77956,9e-05,22.81116]
[1776779438205,42.62,75839.79,0.0,-0.78104,9e-05,22.71819]
[1776779439211,42.62,75835.08,0.0,-0.78147,9e-05,22.69142]
[1776779444248,42.62,75833.27,0.0,-0.78163,9e-05,22.68119]
[1776779449292,42.62,75838.38,0.0,-0.78117,9e-05,22.7102]
[1776779450299,42.62,75848.12,0.0,-0.78029,9e-05,22.76541]
[1776779451306,42.62,75855.05,0.0,-0.77967,9e-05,22.80457]
[1776779452809,42.62,75861.63,0.0,-0.77908,9e-05,22.84149]
[1776779453321,42.62,75867.04,0.0,-0.77859,9e-05,22.87208]
[1776779454328,42.62,75871.85,0.0,-0.77815,9e-05,22.89958]
[1776779457349,42.62,75873.95,0.0,-0.77794,9e-05,22.91226]
[1776779459072,42.62,75873.95,0.0,-0.77794,9e-05,22.91226]
[1776779459083,42.62,75873.95,0.0,-0.77794,9e-05,22.91226]
[1776779459173,42.63,75873.75,0.0,-0.77795,9e-05,22.91167]
[1776779459206,42.63,75873.75,0.0,-0.77795,9e-05,22.91167]
[1776779462384,42.63,75862.19,0.0,-0.77898,9e-05,22.84717]
[1776779463391,42.63,75862.92,0.0,-0.77891,9e-05,22.85164]
[1776779465085,42.63,75862.92,0.0,-0.77891,9e-05,22.85164]
[1776779465093,42.63,75862.92,0.0,-0.77891,9e-05,22.85164]
[1776779465151,42.63,75862.3,0.0,-0.77896,9e-05,22.84881]
[1776779465197,42.63,75862.3,0.0,-0.77896,9e-05,22.84881]
[1776779466412,42.63,75869.83,0.0,-0.77827,9e-05,22.8917]
[1776779468426,42.63,75876.39,0.0,-0.77766,9e-05,22.92927]
[1776779469798,42.63,75876.39,0.0,-0.77766,9e-05,22.92927]
[1776779469806,42.63,75876.39,0.0,-0.77766,9e-05,22.92927]
[1776779469938,42.63,75876.39,0.0,-0.77766,9e-05,22.92927]
[1776779470039,42.64,75876.16,0.0,-0.77768,9e-05,22.92846]
[1776779472455,42.64,75870.29,0.0,-0.7782,9e-05,22.89584]
[1776779475735,42.64,75872.19,0.0,-0.77802,9e-05,22.90712]
[1776779475784,42.64,75872.19,0.0,-0.77802,9e-05,22.90712]
[1776779475944,42.64,75872.19,0.0,-0.77802,9e-05,22.90712]
[1776779476041,42.64,75874.46,0.0,-0.7778,9e-05,22.92048]
[1776779478497,42.64,75860.91,0.0,-0.77902,9e-05,22.84444]
[1776779479504,42.64,75852.91,0.0,-0.77975,9e-05,22.79913]
[1776779480394,42.64,75852.91,0.0,-0.77975,9e-05,22.79913]
[1776779480446,42.64,75852.91,0.0,-0.77975,9e-05,22.79913]
[1776779480692,42.64,75852.91,0.0,-0.77975,9e-05,22.79913]
[1776779480714,42.64,75854.16,0.0,-0.77963,9e-05,22.80629]
[1776779481518,42.64,75865.03,0.0,-0.77865,9e-05,22.86775]
[1776779483532,42.64,75865.96,0.0,-0.77855,9e-05,22.8737]
[1776779484754,42.64,75865.96,0.0,-0.77855,9e-05,22.8737]
[1776779484807,42.64,75865.96,0.0,-0.77855,9e-05,22.8737]
[1776779484957,42.64,75865.96,0.0,-0.77855,9e-05,22.8737]
[1776779484961,42.64,75862.96,0.0,-0.77882,9e-05,22.85687]
[1776779485546,42.64,75853.66,0.0,-0.77966,9e-05,22.80427]
[1776779486554,42.64,75845.34,0.0,-0.78042,9e-05,22.75694]
[1776779487560,42.64,75833.99,0.0,-0.78144,9e-05,22.69243]
[1776779489574,42.64,75830.55,0.0,-0.78175,9e-05,22.67277]
[1776779491607,42.64,75828.38,0.0,-0.78195,9e-05,22.66043]
[1776779491621,42.64,75828.38,0.0,-0.78195,9e-05,22.66043]
[1776779491697,42.64,75828.38,0.0,-0.78195,9e-05,22.66043]
[1776779491708,42.64,75829.28,0.0,-0.78189,9e-05,22.66211]
[1776779493602,42.64,75839.17,0.0,-0.781,9e-05,22.71823]
[1776779495042,42.64,75846.12,0.0,-0.78038,9e-05,22.75756]
[1776779496502,42.64,75848.66,0.0,-0.78015,9e-05,22.77195]
[1776779496531,42.64,75848.66,0.0,-0.78015,9e-05,22.77195]
[1776779496689,42.64,75848.66,0.0,-0.78015,9e-05,22.77195]
[1776779496769,42.64,75849.95,0.0,-0.78004,9e-05,22.77902]
[1776779501109,42.64,75851.81,0.0,-0.77987,9e-05,22.78926]
[1776779501159,42.64,75851.81,0.0,-0.77987,9e-05,22.78926]
[1776779501194,42.64,75851.81,0.0,-0.77987,9e-05,22.78926]
[1776779501140,42.64,75846.89,0.0,-0.78032,9e-05,22.7611]
[1776779501659,42.64,75841.13,0.0,-0.78084,9e-05,22.72834]
[1776779502666,42.64,75831.66,0.0,-0.78169,9e-05,22.67461]
[1776779504159,42.64,75831.66,0.0,-0.78169,9e-05,22.67461]
[1776779504198,42.64,75831.66,0.0,-0.78169,9e-05,22.67461]
[1776779504211,42.64,75831.66,0.0,-0.78169,9e-05,22.67461]
[1776779504187,42.64,75822.46,0.0,-0.78252,9e-05,22.62226]
[1776779504680,42.64,75822.5,0.0,-0.78252,9e-05,22.62253]
[1776779505380,42.64,75822.5,0.0,-0.78252,9e-05,22.62253]
[1776779505435,42.64,75822.5,0.0,-0.78252,9e-05,22.62253]
[1776779505687,42.64,75821.21,0.0,-0.78263,9e-05,22.61525]
[1776779510721,42.64,75824.97,0.0,-0.78229,9e-05,22.63688]
[1776779512736,42.64,75829.93,0.0,-0.78184,9e-05,22.66511]
[1776779513523,42.64,75829.93,0.0,-0.78184,9e-05,22.66511]
[1776779513554,42.64,75829.93,0.0,-0.78184,9e-05,22.66511]
[1776779513689,42.64,75829.93,0.0,-0.78184,9e-05,22.66511]
[1776779513743,42.64,75836.22,0.0,-0.78128,9e-05,22.70081]
[1776779515757,42.64,75839.52,0.0,-0.78098,9e-05,22.71943]
[1776779520795,42.64,75836.76,0.0,-0.78124,9e-05,22.70348]
[1776779522188,42.64,75836.76,0.0,-0.78124,9e-05,22.70348]
[1776779522230,42.64,75836.76,0.0,-0.78124,9e-05,22.70348]
[1776779522227,42.64,75831.92,0.0,-0.78167,9e-05,22.67598]
[1776779522439,42.64,75831.92,0.0,-0.78167,9e-05,22.67598]
[1776779522809,42.64,75832.44,0.0,-0.78163,9e-05,22.67894]
[1776779524599,42.64,75836.52,0.0,-0.78126,9e-05,22.70209]
[1776779524651,42.64,75836.52,0.0,-0.78126,9e-05,22.70209]
[1776779524698,42.64,75836.52,0.0,-0.78126,9e-05,22.70209]
[1776779524825,42.64,75827.7,0.0,-0.78205,9e-05,22.65199]
[1776779525832,42.64,75822.43,0.0,-0.78252,9e-05,22.62208]
[1776779530800,42.64,75819.11,0.0,-0.78282,9e-05,22.60347]
[1776779530850,42.64,75819.11,0.0,-0.78282,9e-05,22.60347]
[1776779530937,42.64,75819.11,0.0,-0.78282,9e-05,22.60347]
[1776779531038,42.64,75818.84,0.0,-0.78284,9e-05,22.60202]
[1776779531874,42.64,75827.23,0.0,-0.78209,9e-05,22.64978]
[1776779532881,42.64,75848.67,0.0,-0.78016,9e-05,22.77142]
[1776779533888,42.64,75855.02,0.0,-0.77959,9e-05,22.80725]
[1776779536064,42.64,75858.28,0.0,-0.77929,9e-05,22.82554]
[1776779536070,42.64,75858.28,0.0,-0.77929,9e-05,22.82554]
[1776779536189,42.64,75858.28,0.0,-0.77929,9e-05,22.82554]
[1776779536155,42.64,75859.76,0.0,-0.77916,9e-05,22.83373]
[1776779540937,42.64,75849.5,0.0,-0.78011,9e-05,22.7747]
[1776779541944,42.64,75834.84,0.0,-0.78143,9e-05,22.69146]
[1776779542951,42.64,75823.12,0.0,-0.78248,9e-05,22.62487]
[1776779543958,42.64,75818.68,0.0,-0.78288,9e-05,22.59967]
[1776779545889,42.64,75817.24,0.0,-0.78301,9e-05,22.59156]
[1776779545937,42.64,75817.24,0.0,-0.78301,9e-05,22.59156]
[1776779545974,42.64,75817.24,0.0,-0.78301,9e-05,22.59156]
[1776779546035,42.64,75817.37,0.0,-0.78299,9e-05,22.59238]
[1776779546772,42.64,75817.37,0.0,-0.78299,9e-05,22.59238]
[1776779546937,42.64,75817.37,0.0,-0.78299,9e-05,22.59238]
[1776779546979,42.64,75816.24,0.0,-0.78309,9e-05,22.58604]
[1776779551258,42.64,75818.85,0.0,-0.78285,9e-05,22.60117]
[1776779551007,42.64,75823.53,0.0,-0.78246,9e-05,22.62441]
[1776779551358,42.64,75823.53,0.0,-0.78246,9e-05,22.62441]
[1776779551437,42.64,75823.53,0.0,-0.78246,9e-05,22.62441]
[1776779552014,42.64,75820.4,0.0,-0.78274,9e-05,22.60667]
[1776779557212,42.64,75819.13,0.0,-0.78285,9e-05,22.59973]
[1776779557267,42.64,75819.13,0.0,-0.78285,9e-05,22.59973]
[1776779557442,42.64,75819.47,0.0,-0.78281,9e-05,22.60175]
[1776779557682,42.64,75819.47,0.0,-0.78281,9e-05,22.60175]
[1776779558055,42.64,75820.17,0.0,-0.78275,9e-05,22.6058]
[1776779559062,42.64,75815.72,0.0,-0.78315,9e-05,22.58057]
[1776779559694,42.64,75815.72,0.0,-0.78315,9e-05,22.58057]
[1776779560070,42.64,75820.41,0.0,-0.78273,9e-05,22.60734]
[1776779561399,42.64,75819.93,0.0,-0.78277,9e-05,22.60469]
[1776779561436,42.64,75819.93,0.0,-0.78277,9e-05,22.60469]
[1776779562079,42.64,75819.93,0.0,-0.78277,9e-05,22.60469]
[1776779562086,42.64,75823.04,0.0,-0.78249,9e-05,22.62244]
[1776779567121,42.64,75839.53,0.0,-0.781,9e-05,22.7163]
[1776779568129,42.64,75866.46,0.0,-0.77856,9e-05,22.86922]
[1776779569135,42.64,75880.8,0.0,-0.77725,9e-05,22.95046]
[1776779570155,42.64,75892.96,0.0,-0.77614,9e-05,23.01916]
[1776779571161,42.65,75902.96,0.0,-0.77523,9e-05,23.07553]
[1776779572169,42.65,75903.31,0.0,-0.7752,9e-05,23.07757]
[1776779576196,42.65,75897.92,0.0,-0.77568,9e-05,23.04758]
[1776779578211,42.65,75893.07,0.0,-0.77612,9e-05,23.02052]
[1776779583248,42.65,75888.78,0.0,-0.7765,9e-05,22.99703]
[1776779584255,42.65,75879.6,0.0,-0.77733,9e-05,22.94547]
[1776779585262,42.65,75871.95,0.0,-0.77802,9e-05,22.90254]
[1776779590304,42.65,75877.66,0.0,-0.77749,9e-05,22.93546]
[1776779591311,42.65,75885.26,0.0,-0.7768,9e-05,22.97853]
[1776779591758,42.65,75885.26,0.0,-0.7768,9e-05,22.97853]
[1776779591773,42.65,75885.26,0.0,-0.7768,9e-05,22.97853]
[1776779591937,42.65,75885.26,0.0,-0.7768,9e-05,22.97853]
[1776779592318,42.65,75888.87,0.0,-0.77647,9e-05,22.99904]
[1776779596353,42.65,75891.36,0.0,-0.77623,9e-05,23.01351]
[1776779596702,42.65,75891.36,0.0,-0.77623,9e-05,23.01351]
[1776779596748,42.66,75895.71,0.0,-0.77583,9e-05,23.03812]
[1776779597359,42.66,75900.19,0.0,-0.77542,9e-05,23.06342]
[1776779598365,42.66,75905.72,0.0,-0.77492,9e-05,23.09456]
[1776779600043,42.66,75905.72,0.0,-0.77492,9e-05,23.09456]
[1776779600044,42.66,75905.05,0.0,-0.77498,9e-05,23.0909]
[1776779604408,42.66,75925.69,0.0,-0.77308,9e-05,23.20682]
[1776779605415,42.66,75931.13,0.0,-0.77259,9e-05,23.23717]
[1776779610450,42.65,75930.04,0.0,-0.7727,9e-05,23.23047]
[1776779613530,42.65,75928.44,0.0,-0.77287,9e-05,23.21788]
[1776779613582,42.65,75928.44,0.0,-0.77287,9e-05,23.21788]
[1776779613694,42.65,75928.44,0.0,-0.77287,9e-05,23.21788]
[1776779613727,42.65,75928.44,0.0,-0.77287,9e-05,23.21788]
[1776779613937,42.65,75928.44,0.0,-0.77287,9e-05,23.21788]
[1776779617500,42.65,75923.85,0.0,-0.7733,9e-05,23.19166]
[1776779618507,42.65,75905.44,0.0,-0.77499,9e-05,23.08835]
[1776779619514,42.65,75899.0,0.0,-0.77557,9e-05,23.05222]
[1776779625274,42.65,75900.96,0.0,-0.77539,9e-05,23.06361]
[1776779625324,42.65,75900.96,0.0,-0.77539,9e-05,23.06361]
[1776779625445,42.65,75903.55,0.0,-0.77515,9e-05,23.07829]
[1776779630591,42.65,75907.13,0.0,-0.77482,9e-05,23.09864]
[1776779631599,42.65,75923.76,0.0,-0.7733,9e-05,23.19191]
[1776779632605,42.65,75928.52,0.0,-0.77286,9e-05,23.21847]
[1776779634619,42.65,75924.52,0.0,-0.77323,9e-05,23.19589]
[1776779635629,42.65,75919.58,0.0,-0.77368,9e-05,23.16813]
[1776779636633,42.65,75894.45,0.0,-0.77598,9e-05,23.027]
[1776779637640,42.65,75883.58,0.0,-0.77697,9e-05,22.96592]
[1776779638647,42.65,75878.6,0.0,-0.77742,9e-05,22.93803]
[1776779639654,42.65,75870.38,0.0,-0.77816,9e-05,22.89184]
[1776779641668,42.65,75867.5,0.0,-0.77843,9e-05,22.87499]
[1776779642675,42.65,75861.49,0.0,-0.77898,9e-05,22.84077]
[1776779643681,42.65,75844.36,0.0,-0.78053,9e-05,22.74359]
[1776779644689,42.65,75838.13,0.0,-0.7811,9e-05,22.70806]
[1776779645696,42.65,75834.45,0.0,-0.78143,9e-05,22.68709]
[1776779646703,42.65,75829.17,0.0,-0.7819,9e-05,22.65706]
[1776779648725,42.65,75824.92,0.0,-0.78229,9e-05,22.63289]
[1776779650738,42.65,75819.64,0.0,-0.78276,9e-05,22.60292]
[1776779651746,42.65,75813.26,0.0,-0.78333,9e-05,22.56657]
[1776779652753,42.65,75806.69,0.0,-0.78392,9e-05,22.52912]
[1776779654767,42.65,75803.37,0.0,-0.78422,9e-05,22.51023]
[1776779659802,42.65,75802.72,0.0,-0.78427,9e-05,22.50682]
[1776779665287,42.65,75803.3,0.0,-0.78421,9e-05,22.51043]
[1776779669826,42.65,75799.95,0.0,-0.78451,9e-05,22.49172]
[1776779669881,42.65,75799.95,0.0,-0.78451,9e-05,22.49172]
[1776779669937,42.65,75799.95,0.0,-0.78451,9e-05,22.49172]
[1776779674907,42.65,75795.25,0.0,-0.78494,9e-05,22.46201]
[1776779677733,42.66,75795.29,0.0,-0.78493,9e-05,22.46248]
[1776779677786,42.66,75795.29,0.0,-0.78493,9e-05,22.46248]
[1776779677948,42.66,75795.29,0.0,-0.78493,9e-05,22.46248]
[1776779679942,42.66,75799.82,0.0,-0.78452,9e-05,22.48863]
[1776779682963,42.66,75806.57,0.0,-0.78392,9e-05,22.52729]
[1776779684980,42.66,75808.41,0.0,-0.78375,9e-05,22.53781]
[1776779685033,42.66,75808.41,0.0,-0.78375,9e-05,22.53781]
[1776779685189,42.66,75808.41,0.0,-0.78375,9e-05,22.53781]
[1776779687998,42.66,75814.33,0.0,-0.78322,9e-05,22.57154]
[1776779689005,42.66,75807.94,0.0,-0.78379,9e-05,22.53516]
[1776779690277,42.66,75807.94,0.0,-0.78379,9e-05,22.53516]
[1776779690321,42.66,75807.94,0.0,-0.78379,9e-05,22.53516]
[1776779690437,42.66,75804.81,0.0,-0.78407,9e-05,22.51737]
[1776779693033,42.66,75810.99,0.0,-0.78351,9e-05,22.5531]
[1776779693551,42.66,75810.99,0.0,-0.78351,9e-05,22.5531]
[1776779693563,42.66,75810.99,0.0,-0.78351,9e-05,22.5531]
[1776779693701,42.66,75810.99,0.0,-0.78351,9e-05,22.5531]
[1776779694040,42.66,75815.68,0.0,-0.78309,9e-05,22.57989]
[1776779695047,42.66,75822.18,0.0,-0.7825,9e-05,22.61692]
[1776779697061,42.66,75825.67,0.0,-0.78219,9e-05,22.6368]
[1776779699075,42.66,75833.99,0.0,-0.78144,9e-05,22.68404]
[1776779700082,42.66,75838.01,0.0,-0.78108,9e-05,22.70679]
[1776779701268,42.66,75838.01,0.0,-0.78108,9e-05,22.70679]
[1776779701320,42.66,75838.01,0.0,-0.78108,9e-05,22.70679]
[1776779701447,42.66,75840.32,0.0,-0.78088,9e-05,22.71982]
[1776779705118,42.66,75856.04,0.0,-0.77946,9e-05,22.80845]
[1776779706125,42.66,75870.55,0.0,-0.77814,9e-05,22.89079]
[1776779707132,42.66,75874.88,0.0,-0.77775,9e-05,22.91548]
[1776779709146,42.66,75884.28,0.0,-0.77689,9e-05,22.96889]
[1776779714180,42.66,75885.44,0.0,-0.77677,9e-05,22.97626]
[1776779718958,42.67,75886.0,0.0,-0.7767,9e-05,22.98007]
[1776779719006,42.67,75886.0,0.0,-0.7767,9e-05,22.98007]
[1776779719197,42.67,75886.0,0.0,-0.7767,9e-05,22.98007]
[1776779720223,42.67,75890.86,0.0,-0.77626,9e-05,23.00772]
[1776779721230,42.67,75895.59,0.0,-0.77582,9e-05,23.03444]
[1776779725233,42.67,75893.51,0.0,-0.77601,9e-05,23.02303]
[1776779725244,42.67,75893.51,0.0,-0.77601,9e-05,23.02303]
[1776779725443,42.67,75893.51,0.0,-0.77601,9e-05,23.02303]
[1776779728304,42.67,75904.12,0.0,-0.77503,9e-05,23.08303]
[1776779729293,42.67,75910.77,0.0,-0.77443,9e-05,23.12038]
[1776779732314,42.67,75913.58,0.0,-0.77419,9e-05,23.13268]
[1776779732895,42.67,75913.58,0.0,-0.77419,9e-05,23.13268]
[1776779732940,42.67,75913.58,0.0,-0.77419,9e-05,23.13268]
[1776779732947,42.67,75913.58,0.0,-0.77419,9e-05,23.13268]
[1776779733343,42.67,75913.58,0.0,-0.77419,9e-05,23.13268]
[1776779733436,42.67,75913.58,0.0,-0.77419,9e-05,23.13268]
[1776779737349,42.67,75908.72,0.0,-0.77464,9e-05,23.10535]
[1776779738797,42.67,75910.93,0.0,-0.77443,9e-05,23.11776]
[1776779738849,42.67,75910.93,0.0,-0.77443,9e-05,23.11776]
[1776779738944,42.67,75910.93,0.0,-0.77443,9e-05,23.11776]
[1776779740370,42.67,75919.43,0.0,-0.77366,9e-05,23.16538]
[1776779741377,42.67,75927.64,0.0,-0.77291,9e-05,23.21128]
[1776779742384,42.67,75939.26,0.0,-0.77184,9e-05,23.27612]
[1776779743391,42.67,75947.55,0.0,-0.77108,9e-05,23.32221]
[1776779745405,42.67,75950.75,0.0,-0.77079,9e-05,23.33959]
[1776779750441,42.66,75950.83,0.0,-0.77081,9e-05,23.33883]
[1776779750830,42.66,75950.83,0.0,-0.77081,9e-05,23.33883]
[1776779750880,42.66,75950.83,0.0,-0.77081,9e-05,23.33883]
[1776779750943,42.66,75950.83,0.0,-0.77081,9e-05,23.33883]
[1776779753462,42.66,75944.38,0.0,-0.77141,9e-05,23.30213]
[1776779754469,42.66,75948.73,0.0,-0.77102,9e-05,23.3262]
[1776779754895,42.66,75948.73,0.0,-0.77102,9e-05,23.3262]
[1776779754943,42.66,75948.73,0.0,-0.77102,9e-05,23.3262]
[1776779755262,42.66,75948.73,0.0,-0.77102,9e-05,23.3262]
[1776779755444,42.66,75948.73,0.0,-0.77102,9e-05,23.3262]
[1776779757490,42.66,75940.54,0.0,-0.77178,9e-05,23.27986]
[1776779759923,42.66,75939.81,0.0,-0.77185,9e-05,23.2756]
[1776779759943,42.66,75939.81,0.0,-0.77185,9e-05,23.2756]
[1776779760090,42.66,75939.81,0.0,-0.77185,9e-05,23.2756]
[1776779760191,42.66,75944.7,0.0,-0.77141,9e-05,23.30252]
[1776779760842,42.66,75944.7,0.0,-0.77141,9e-05,23.30252]
[1776779760943,42.66,75944.7,0.0,-0.77141,9e-05,23.30252]
[1776779765048,42.65,75942.53,0.0,-0.77162,9e-05,23.28976]
[1776779765193,42.65,75942.53,0.0,-0.77162,9e-05,23.28976]
[1776779765249,42.65,75942.53,0.0,-0.77162,9e-05,23.28976]
[1776779765336,42.65,75942.53,0.0,-0.77162,9e-05,23.28976]
[1776779765447,42.65,75942.53,0.0,-0.77162,9e-05,23.28976]
[1776779769559,42.65,75944.51,0.0,-0.77145,9e-05,23.29989]
[1776779769666,42.65,75944.51,0.0,-0.77145,9e-05,23.29989]
[1776779769760,42.65,75944.51,0.0,-0.77145,9e-05,23.29989]
[1776779774611,42.65,75931.13,0.0,-0.7727,9e-05,23.22393]
[1776779776950,42.65,75931.73,0.0,-0.77265,9e-05,23.22729]
[1776779777206,42.65,75931.73,0.0,-0.77265,9e-05,23.22729]
[1776779777232,42.65,75931.73,0.0,-0.77265,9e-05,23.22729]
[1776779777441,42.65,75931.73,0.0,-0.77265,9e-05,23.22729]
[1776779777303,42.65,75936.16,0.0,-0.77224,9e-05,23.25196]
[1776779782308,42.65,75937.16,0.0,-0.77216,9e-05,23.2569]
[1776779782314,42.65,75937.16,0.0,-0.77216,9e-05,23.2569]
[1776779782444,42.65,75937.16,0.0,-0.77216,9e-05,23.2569]
[1776779782463,42.64,75932.62,0.0,-0.77258,9e-05,23.23137]
[1776779785714,42.64,75938.54,0.0,-0.77205,9e-05,23.26403]
[1776779786560,42.64,75938.54,0.0,-0.77205,9e-05,23.26403]
[1776779786662,42.64,75938.54,0.0,-0.77205,9e-05,23.26403]
[1776779786689,42.64,75938.54,0.0,-0.77205,9e-05,23.26403]
[1776779788735,42.64,75952.03,0.0,-0.77081,9e-05,23.33886]
[1776779791222,42.64,75952.08,0.0,-0.77081,9e-05,23.33891]
[1776779791261,42.64,75952.08,0.0,-0.77081,9e-05,23.33891]
[1776779791440,42.64,75952.08,0.0,-0.77081,9e-05,23.33891]
[1776779791756,42.64,75943.57,0.0,-0.77163,9e-05,23.28757]
[1776779792763,42.64,75932.6,0.0,-0.77264,9e-05,23.22607]
[1776779793770,42.64,75926.55,0.0,-0.77319,9e-05,23.19211]
[1776779796243,42.64,75925.76,0.0,-0.77327,9e-05,23.18763]
[1776779796295,42.64,75925.76,0.0,-0.77327,9e-05,23.18763]
[1776779796448,42.64,75925.76,0.0,-0.77327,9e-05,23.18763]
[1776779797798,42.64,75930.2,0.0,-0.77286,9e-05,23.21232]
[1776779798805,42.64,75937.9,0.0,-0.77216,9e-05,23.25531]
[1776779800819,42.64,75944.59,0.0,-0.77155,9e-05,23.29242]
[1776779806347,42.64,75940.82,0.0,-0.7719,9e-05,23.27073]
[1776779806861,42.63,75936.33,0.0,-0.77232,9e-05,23.24535]
[1776779807868,42.63,75929.55,0.0,-0.77295,9e-05,23.20731]
[1776779808875,42.63,75918.16,0.0,-0.77399,9e-05,23.14342]
[1776779810515,42.63,75914.88,0.0,-0.77429,9e-05,23.12504]
[1776779811896,42.63,75924.76,0.0,-0.77339,9e-05,23.1805]
[1776779813496,42.63,75935.92,0.0,-0.77236,9e-05,23.24294]
[1776779813910,42.63,75939.48,0.0,-0.77204,9e-05,23.26275]
[1776779818945,42.63,75943.41,0.0,-0.77169,9e-05,23.28404]
[1776779822977,42.63,75952.33,0.0,-0.77087,9e-05,23.33325]
[1776779823982,42.63,75967.07,0.0,-0.76951,9e-05,23.4152]
[1776779824989,42.63,75971.27,0.0,-0.76913,9e-05,23.43828]
[1776779828013,42.63,75964.66,0.0,-0.76976,9e-05,23.40054]
[1776779828869,42.63,75964.66,0.0,-0.76976,9e-05,23.40054]
[1776779828921,42.63,75964.66,0.0,-0.76976,9e-05,23.40054]
[1776779828942,42.63,75964.66,0.0,-0.76976,9e-05,23.40054]
[1776779829020,42.62,75960.02,0.0,-0.77019,9e-05,23.37441]
[1776779833051,42.62,75951.04,0.0,-0.77104,9e-05,23.3234]
[1776779836072,42.62,75946.69,0.0,-0.77145,9e-05,23.29857]
[1776779840100,42.62,75933.93,0.0,-0.77264,9e-05,23.2266]
[1776779841512,42.62,75928.56,0.0,-0.77313,9e-05,23.19645]
[1776779843120,42.62,75933.16,0.0,-0.77271,9e-05,23.22212]
[1776779844127,42.62,75937.46,0.0,-0.77232,9e-05,23.24611]
[1776779847149,42.62,75941.67,0.0,-0.77193,9e-05,23.26932]
[1776779850170,42.61,75937.77,0.0,-0.7723,9e-05,23.24713]
[1776779855206,42.61,75940.2,0.0,-0.77211,9e-05,23.25682]
[1776779857220,42.61,75931.89,0.0,-0.77287,9e-05,23.2101]
[1776779858227,42.61,75926.03,0.0,-0.77341,9e-05,23.17722]
[1776779862255,42.61,75932.35,0.0,-0.77283,9e-05,23.21253]
[1776779867290,42.61,75935.81,0.0,-0.77252,9e-05,23.23165]
[1776779869304,42.61,75941.1,0.0,-0.77204,9e-05,23.26108]
[1776779871318,42.61,75945.51,0.0,-0.77163,9e-05,23.2855]
[1776779876353,42.61,75942.55,0.0,-0.77192,9e-05,23.26832]
[1776779878367,42.61,75935.3,0.0,-0.77259,9e-05,23.22754]
[1776779881388,42.61,75927.65,0.0,-0.7733,9e-05,23.18451]
[1776779882395,42.61,75919.68,0.0,-0.77403,9e-05,23.13979]
[1776779884413,42.61,75916.3,0.0,-0.77434,9e-05,23.12091]
[1776779885420,42.61,75907.39,0.0,-0.77515,9e-05,23.0709]
[1776779886427,42.61,75901.13,0.0,-0.77572,9e-05,23.03579]
[1776779888441,42.61,75908.8,0.0,-0.77501,9e-05,23.07921]
[1776779893525,42.61,75910.53,0.0,-0.77485,9e-05,23.08931]
[1776779895491,42.61,75916.14,0.0,-0.77433,9e-05,23.12109]
[1776779896498,42.61,75923.12,0.0,-0.77369,9e-05,23.16034]
[1776779898512,42.61,75925.93,0.0,-0.77343,9e-05,23.17615]
[1776779900526,42.61,75920.61,0.0,-0.77392,9e-05,23.14628]
[1776779903547,42.61,75925.61,0.0,-0.77346,9e-05,23.17436]
[1776779904554,42.61,75942.88,0.0,-0.77187,9e-05,23.27106]
[1776779906568,42.61,75946.13,0.0,-0.77157,9e-05,23.28909]
[1776779910596,42.61,75950.39,0.0,-0.77119,9e-05,23.3123]
[1776779911603,42.61,75945.38,0.0,-0.77168,9e-05,23.28073]
[1776779912611,42.61,75939.98,0.0,-0.77218,9e-05,23.25037]
[1776779915632,42.61,75940.19,0.0,-0.77217,9e-05,23.25121]
[1776779920668,42.6,75938.06,0.0,-0.77237,9e-05,23.23875]
[1776779921675,42.6,75933.62,0.0,-0.77278,9e-05,23.21368]
[1776779926711,42.6,75936.5,0.0,-0.77252,9e-05,23.22952]
[1776779930741,42.6,75930.06,0.0,-0.77312,9e-05,23.19312]
[1776779935775,42.6,75930.78,0.0,-0.77306,9e-05,23.19696]
[1776779940810,42.6,75931.9,0.0,-0.77296,9e-05,23.20305]
[1776779944838,42.6,75927.34,0.0,-0.77338,9e-05,23.1773]
[1776779949875,42.6,75916.91,0.0,-0.77434,9e-05,23.11873]
[1776779954910,42.6,75918.29,0.0,-0.77421,9e-05,23.12672]
[1776779959945,42.6,75918.2,0.0,-0.77421,9e-05,23.12644]
[1776779965486,42.6,75917.63,0.0,-0.77426,9e-05,23.12341]
[1776779966997,42.6,75909.79,0.0,-0.77498,9e-05,23.07949]
[1776779968015,42.6,75904.09,0.0,-0.7755,9e-05,23.04754]
[1776779969011,42.6,75896.03,0.0,-0.77623,9e-05,23.0023]
[1776779970018,42.6,75891.99,0.0,-0.7766,9e-05,22.97919]
[1776779975053,42.61,75890.86,0.0,-0.77671,9e-05,22.97051]
[1776779980088,42.61,75891.4,0.0,-0.77665,9e-05,22.97446]
[1776779982102,42.61,75885.91,0.0,-0.77714,9e-05,22.94379]
[1776779983109,42.61,75876.51,0.0,-0.778,9e-05,22.89045]
[1776779984116,42.61,75874.45,0.0,-0.77819,9e-05,22.87859]
[1776779989151,42.61,75882.29,0.0,-0.77746,9e-05,22.92415]
[1776779991165,42.61,75886.11,0.0,-0.7771,9e-05,22.94623]
[1776779993179,42.61,75891.0,0.0,-0.77665,9e-05,22.97428]
[1776779994186,42.62,75896.13,0.0,-0.77618,9e-05,23.0034]
[1776779995193,42.62,75900.94,0.0,-0.77573,9e-05,23.03066]
[1776779996201,42.62,75906.72,0.0,-0.7752,9e-05,23.06332]
[1776779997208,42.62,75912.73,0.0,-0.77465,9e-05,23.0972]
[1776779998215,42.62,75919.27,0.0,-0.77405,9e-05,23.13398]
[1776780000231,42.62,75922.3,0.0,-0.77377,9e-05,23.15101]
[1776780001243,42.62,75939.55,0.0,-0.77219,9e-05,23.24763]
[1776780002249,42.62,75945.84,0.0,-0.77161,9e-05,23.28268]
[1776780003256,42.62,75939.14,0.0,-0.77223,9e-05,23.24507]
[1776780004263,42.62,75932.23,0.0,-0.77287,9e-05,23.20629]
[1776780005270,42.62,75923.25,0.0,-0.77369,9e-05,23.1559]
[1776780006277,42.62,75914.48,0.0,-0.7745,9e-05,23.10668]
[1776780007289,42.62,75905.06,0.0,-0.77536,9e-05,23.05379]
[1776780008291,42.62,75901.09,0.0,-0.77572,9e-05,23.03157]
[1776780011312,42.62,75905.97,0.0,-0.77527,9e-05,23.0594]
[1776780012319,42.62,75899.24,0.0,-0.77588,9e-05,23.02165]
[1776780013326,42.62,75889.67,0.0,-0.77675,9e-05,22.9679]
[1776780014333,42.62,75886.54,0.0,-0.77703,9e-05,22.95046]
[1776780016347,42.62,75882.77,0.0,-0.77737,9e-05,22.92966]
[1776780017354,42.62,75876.59,0.0,-0.77792,9e-05,22.89496]
[1776780018378,42.62,75883.4,0.0,-0.7773,9e-05,22.9336]
[1776780018925,42.62,75883.4,0.0,-0.7773,9e-05,22.9336]
[1776780019370,42.62,75925.4,0.0,-0.77346,9e-05,23.16977]
[1776780019846,42.62,75925.4,0.0,-0.77346,9e-05,23.16977]
[1776780020377,42.62,75941.62,0.0,-0.77197,9e-05,23.26078]
[1776780021384,42.62,75932.18,0.0,-0.77284,9e-05,23.20783]
[1776780022308,42.62,75932.18,0.0,-0.77284,9e-05,23.20783]
[1776780022391,42.62,75921.61,0.0,-0.77381,9e-05,23.14853]
[1776780023398,42.62,75919.53,0.0,-0.774,9e-05,23.13686]
[1776780024448,42.62,75919.53,0.0,-0.774,9e-05,23.13686]
[1776780024504,42.62,75919.01,0.0,-0.77405,9e-05,23.13395]
[1776780026449,42.62,75919.24,0.0,-0.77403,9e-05,23.13525]
[1776780026492,42.62,75928.04,0.0,-0.77322,9e-05,23.1846]
[1776780027425,42.62,75931.52,0.0,-0.7729,9e-05,23.20405]
[1776780032463,42.62,75918.91,0.0,-0.77409,9e-05,23.12963]
[1776780034476,42.62,75915.77,0.0,-0.77437,9e-05,23.11205]
[1776780035483,42.62,75905.16,0.0,-0.77534,9e-05,23.05248]
[1776780036490,42.62,75907.84,0.0,-0.7751,9e-05,23.06764]
[1776780041525,42.62,75903.62,0.0,-0.77548,9e-05,23.04432]
[1776780043629,42.62,75914.27,0.0,-0.7745,9e-05,23.10438]
[1776780044547,42.62,75922.58,0.0,-0.77374,9e-05,23.15105]
[1776780046560,42.62,75931.92,0.0,-0.77288,9e-05,23.20334]
[1776780048574,42.62,75921.52,0.0,-0.77384,9e-05,23.14493]
[1776780049581,42.62,75915.97,0.0,-0.77435,9e-05,23.11379]
[1776780052791,42.62,75925.57,0.0,-0.77346,9e-05,23.16771]
[1776780054616,42.62,75929.7,0.0,-0.77309,9e-05,23.19077]
[1776780058533,42.62,75925.75,0.0,-0.77345,9e-05,23.16849]
[1776780058585,42.62,75925.75,0.0,-0.77345,9e-05,23.16849]
[1776780058696,42.62,75925.75,0.0,-0.77345,9e-05,23.16849]
[1776780058740,42.62,75925.06,0.0,-0.77352,9e-05,23.16459]
[1776780060658,42.62,75916.26,0.0,-0.77432,9e-05,23.1152]
[1776780061667,42.62,75910.62,0.0,-0.77484,9e-05,23.08356]
[1776780063680,42.62,75919.01,0.0,-0.77407,9e-05,23.13074]
[1776780064687,42.62,75925.4,0.0,-0.77348,9e-05,23.16662]
[1776780065883,42.62,75925.04,0.0,-0.77351,9e-05,23.16462]
[1776780065936,42.62,75925.04,0.0,-0.77351,9e-05,23.16462]
[1776780066195,42.62,75925.04,0.0,-0.77351,9e-05,23.16462]
[1776780066701,42.62,75926.57,0.0,-0.77337,9e-05,23.17317]
[1776780068715,42.62,75902.66,0.0,-0.77556,9e-05,23.03888]
[1776780069722,42.62,75889.6,0.0,-0.77676,9e-05,22.96536]
[1776780070729,42.62,75887.9,0.0,-0.77691,9e-05,22.95591]
[1776780071736,42.62,75888.4,0.0,-0.77686,9e-05,22.95894]
[1776780074921,42.63,75890.98,0.0,-0.77661,9e-05,22.97413]
[1776780074942,42.63,75890.98,0.0,-0.77661,9e-05,22.97413]
[1776780075084,42.63,75890.98,0.0,-0.77661,9e-05,22.97413]
[1776780075871,42.63,75890.98,0.0,-0.77661,9e-05,22.97413]
[1776780075764,42.63,75888.29,0.0,-0.77685,9e-05,22.95917]
[1776780075943,42.63,75888.29,0.0,-0.77685,9e-05,22.95917]
[1776780076771,42.63,75892.79,0.0,-0.77644,9e-05,22.98473]
[1776780077783,42.63,75901.8,0.0,-0.77562,9e-05,23.03566]
[1776780079800,42.63,75900.43,0.0,-0.77574,9e-05,23.02827]
[1776780080834,42.63,75900.43,0.0,-0.77574,9e-05,23.02827]
[1776780080861,42.63,75900.43,0.0,-0.77574,9e-05,23.02827]
[1776780080877,42.63,75897.91,0.0,-0.77596,9e-05,23.01436]
[1776780080937,42.63,75897.91,0.0,-0.77596,9e-05,23.01436]
[1776780084832,42.63,75881.15,0.0,-0.77748,9e-05,22.92046]
[1776780086846,42.63,75880.72,0.0,-0.77751,9e-05,22.91832]
[1776780087773,42.63,75880.72,0.0,-0.77751,9e-05,22.91832]
[1776780087785,42.63,75880.72,0.0,-0.77751,9e-05,22.91832]
[1776780087854,42.63,75880.85,0.0,-0.77749,9e-05,22.91943]
[1776780087937,42.63,75880.85,0.0,-0.77749,9e-05,22.91943]
[1776780091884,42.63,75883.96,0.0,-0.7772,9e-05,22.93759]
[1776780091888,42.63,75883.96,0.0,-0.7772,9e-05,22.93759]
[1776780091936,42.63,75886.9,0.0,-0.77696,9e-05,22.95074]
[1776780092889,42.64,75884.1,0.0,-0.7772,9e-05,22.93541]
[1776780097925,42.64,75876.62,0.0,-0.77787,9e-05,22.89408]
[1776780102961,42.64,75863.38,0.0,-0.77905,9e-05,22.82031]
[1776780103968,42.64,75860.25,0.0,-0.77933,9e-05,22.8029]
[1776780108177,42.64,75861.57,0.0,-0.77922,9e-05,22.80988]
[1776780108190,42.64,75861.57,0.0,-0.77922,9e-05,22.80988]
[1776780108239,42.64,75861.57,0.0,-0.77922,9e-05,22.80988]
[1776780108340,42.64,75861.22,0.0,-0.77925,9e-05,22.80773]
[1776780110539,42.64,75860.61,0.0,-0.77931,9e-05,22.80412]
[1776780110773,42.64,75860.61,0.0,-0.77931,9e-05,22.80412]
[1776780110858,42.64,75860.19,0.0,-0.77935,9e-05,22.80159]
[1776780111017,42.64,75851.92,0.0,-0.7801,9e-05,22.75462]
[1776780113031,42.64,75840.4,0.0,-0.78114,9e-05,22.68914]
[1776780114038,42.64,75832.12,0.0,-0.78189,9e-05,22.64211]
[1776780116052,42.64,75829.58,0.0,-0.78212,9e-05,22.62775]
[1776780121087,42.64,75822.08,0.0,-0.78279,9e-05,22.58516]
[1776780122094,42.64,75817.37,0.0,-0.78321,9e-05,22.55833]
[1776780124109,42.64,75810.47,0.0,-0.78383,9e-05,22.51906]
[1776780125116,42.64,75803.02,0.0,-0.7845,9e-05,22.47665]
[1776780126123,42.64,75798.07,0.0,-0.78494,9e-05,22.44851]
[1776780127726,42.64,75798.07,0.0,-0.78494,9e-05,22.44851]
[1776780127776,42.64,75798.07,0.0,-0.78494,9e-05,22.44851]
[1776780127942,42.64,75798.07,0.0,-0.78494,9e-05,22.44851]
[1776780132167,42.64,75786.26,0.0,-0.78598,9e-05,22.38185]
[1776780133174,42.64,75779.81,0.0,-0.78655,9e-05,22.34519]
[1776780134181,42.64,75773.98,0.0,-0.78706,9e-05,22.31196]
[1776780139217,42.64,75780.58,0.0,-0.78646,9e-05,22.35042]
[1776780141231,42.64,75792.44,0.0,-0.7854,9e-05,22.41843]
[1776780142238,42.64,75788.47,0.0,-0.78576,9e-05,22.39588]
[1776780143246,42.65,75783.26,0.0,-0.78622,9e-05,22.36625]
[1776780145260,42.65,75777.63,0.0,-0.78671,9e-05,22.33444]
[1776780150296,42.65,75774.56,0.0,-0.78697,9e-05,22.31795]
[1776780152227,42.65,75776.17,0.0,-0.78684,9e-05,22.32393]
[1776780152279,42.65,75776.17,0.0,-0.78684,9e-05,22.32393]
[1776780152437,42.65,75776.17,0.0,-0.78684,9e-05,22.32393]
[1776780152475,42.65,75776.42,0.0,-0.78682,9e-05,22.32556]
[1776780158352,42.65,75782.57,0.0,-0.78626,9e-05,22.36158]
[1776780161373,42.65,75776.49,0.0,-0.78679,9e-05,22.32723]
[1776780164136,42.66,75776.57,0.0,-0.78678,9e-05,22.32801]
[1776780164181,42.66,75776.57,0.0,-0.78678,9e-05,22.32801]
[1776780164194,42.66,75776.57,0.0,-0.78678,9e-05,22.32801]
[1776780164394,42.66,75775.8,0.0,-0.78684,9e-05,22.32377]
[1776780165400,42.66,75780.83,0.0,-0.78639,9e-05,22.35269]
[1776780166408,42.66,75786.77,0.0,-0.78586,9e-05,22.38675]
[1776780167414,42.66,75796.59,0.0,-0.78499,9e-05,22.44294]
[1776780168422,42.66,75790.1,0.0,-0.78556,9e-05,22.40602]
[1776780170436,42.66,75798.5,0.0,-0.78481,9e-05,22.45419]
[1776780171443,42.66,75803.2,0.0,-0.78439,9e-05,22.48106]
[1776780172450,42.66,75818.31,0.0,-0.78304,9e-05,22.5671]
[1776780173458,42.66,75821.75,0.0,-0.78273,9e-05,22.5866]
[1776780177486,42.66,75812.86,0.0,-0.78353,9e-05,22.53578]
[1776780178493,42.66,75803.15,0.0,-0.7844,9e-05,22.48048]
[1776780179501,42.66,75799.18,0.0,-0.78475,9e-05,22.4579]
[1776780181516,42.66,75784.13,0.0,-0.78609,9e-05,22.37211]
[1776780182523,42.66,75783.51,0.0,-0.78615,9e-05,22.36867]
[1776780187266,42.66,75779.8,0.0,-0.78647,9e-05,22.34793]
[1776780188537,42.66,75780.17,0.0,-0.78643,9e-05,22.35016]
[1776780188565,42.66,75775.17,0.0,-0.78688,9e-05,22.32166]
[1776780191877,42.66,75773.86,0.0,-0.78699,9e-05,22.31439]
[1776780191955,42.66,75773.86,0.0,-0.78699,9e-05,22.31439]
[1776780191976,42.66,75773.86,0.0,-0.78699,9e-05,22.31439]
[1776780191972,42.66,75775.0,0.0,-0.78689,9e-05,22.32102]
[1776780192269,42.66,75775.0,0.0,-0.78689,9e-05,22.32102]
[1776780192593,42.66,75774.83,0.0,-0.7869,9e-05,22.32015]
[1776780197628,42.66,75776.02,0.0,-0.78678,9e-05,22.32768]
[1776780200309,42.66,75776.55,0.0,-0.78673,9e-05,22.33098]
[1776780200421,42.66,75776.55,0.0,-0.78673,9e-05,22.33098]
[1776780200441,42.66,75776.55,0.0,-0.78673,9e-05,22.33098]
[1776780200653,42.66,75779.22,0.0,-0.78649,9e-05,22.34638]
[1776780205684,42.67,75774.35,0.0,-0.78691,9e-05,22.31922]
[1776780206850,42.67,75774.35,0.0,-0.78691,9e-05,22.31922]
[1776780206946,42.67,75774.35,0.0,-0.78691,9e-05,22.31922]
[1776780206963,42.67,75774.35,0.0,-0.78691,9e-05,22.31922]
[1776780207043,42.67,75771.6,0.0,-0.78715,9e-05,22.30384]
[1776780207234,42.67,75771.6,0.0,-0.78715,9e-05,22.30384]
[1776780207443,42.67,75771.6,0.0,-0.78715,9e-05,22.30384]
[1776780207698,42.67,75774.21,0.0,-0.78692,9e-05,22.31876]
[1776780212734,42.67,75771.75,0.0,-0.78715,9e-05,22.302]
[1776780213741,42.67,75761.58,0.0,-0.78804,9e-05,22.244]
[1776780214756,42.67,75747.91,0.0,-0.78925,9e-05,22.16594]
[1776780215657,42.67,75747.91,0.0,-0.78925,9e-05,22.16594]
[1776780215766,42.67,75730.82,0.0,-0.79075,9e-05,22.06816]
[1776780216773,42.67,75729.89,0.0,-0.79082,9e-05,22.06311]
[1776780217780,42.67,75741.0,0.0,-0.78984,9e-05,22.12718]
[1776780218422,42.67,75741.0,0.0,-0.78984,9e-05,22.12718]
[1776780218787,42.67,75752.22,0.0,-0.78885,9e-05,22.19172]
[1776780219331,42.67,75752.22,0.0,-0.78885,9e-05,22.19172]
[1776780219794,42.67,75756.41,0.0,-0.78848,9e-05,22.21598]
[1776780220726,42.67,75756.41,0.0,-0.78848,9e-05,22.21598]
[1776780222816,42.68,75778.71,0.0,-0.78649,9e-05,22.34417]
[1776780223823,42.68,75795.3,0.0,-0.78501,9e-05,22.4389]
[1776780224830,42.68,75791.41,0.0,-0.78536,9e-05,22.41681]
[1776780226337,42.68,75788.83,0.0,-0.78559,9e-05,22.4022]
[1776780228996,42.68,75789.4,0.0,-0.78553,9e-05,22.40571]
[1776780229040,42.68,75789.41,0.0,-0.78553,9e-05,22.40601]
[1776780229200,42.68,75789.41,0.0,-0.78553,9e-05,22.40601]
[1776780229220,42.68,75789.41,0.0,-0.78553,9e-05,22.40601]
[1776780229996,42.68,75789.41,0.0,-0.78553,9e-05,22.40601]
[1776780230022,42.68,75787.59,0.0,-0.78569,9e-05,22.39562]
[1776780230218,42.68,75787.59,0.0,-0.78569,9e-05,22.39562]
[1776780235908,42.68,75778.42,0.0,-0.78649,9e-05,22.34408]
[1776780239681,42.68,75779.48,0.0,-0.78639,9e-05,22.35047]
[1776780239690,42.68,75779.48,0.0,-0.78639,9e-05,22.35047]
[1776780239733,42.68,75779.48,0.0,-0.78639,9e-05,22.35047]
[1776780239936,42.68,75779.52,0.0,-0.78638,9e-05,22.35084]
[1776780241079,42.68,75779.52,0.0,-0.78638,9e-05,22.35084]
[1776780240949,42.68,75772.16,0.0,-0.78704,9e-05,22.30894]
[1776780241204,42.68,75772.16,0.0,-0.78704,9e-05,22.30894]
[1776780241955,42.68,75771.36,0.0,-0.78711,9e-05,22.30443]
[1776780243969,42.68,75780.5,0.0,-0.78629,9e-05,22.3569]
[1776780246009,42.68,75788.08,0.0,-0.78561,9e-05,22.40034]
[1776780247546,42.68,75786.87,0.0,-0.78572,9e-05,22.39348]
[1776780247704,42.68,75786.87,0.0,-0.78572,9e-05,22.39348]
[1776780247948,42.68,75786.87,0.0,-0.78572,9e-05,22.39348]
[1776780248021,42.68,75788.71,0.0,-0.78556,9e-05,22.404]
[1776780250040,42.68,75797.05,0.0,-0.78481,9e-05,22.45158]
[1776780251047,42.68,75804.46,0.0,-0.78415,9e-05,22.49388]
[1776780253061,42.68,75809.55,0.0,-0.78369,9e-05,22.52289]
[1776780254068,42.68,75815.75,0.0,-0.78314,9e-05,22.55814]
[1776780257089,42.68,75825.4,0.0,-0.78228,9e-05,22.61278]
[1776780259103,42.68,75838.05,0.0,-0.78114,9e-05,22.68429]
[1776780263131,42.68,75832.05,0.0,-0.78169,9e-05,22.64981]
[1776780264357,42.68,75832.05,0.0,-0.78169,9e-05,22.64981]
[1776780264369,42.68,75832.05,0.0,-0.78169,9e-05,22.64981]
[1776780264447,42.68,75832.05,0.0,-0.78169,9e-05,22.64981]
[1776780264547,42.68,75830.12,0.0,-0.78187,9e-05,22.6387]
[1776780266152,42.68,75836.11,0.0,-0.78133,9e-05,22.67257]
[1776780268166,42.68,75843.08,0.0,-0.7807,9e-05,22.71189]
[1776780272600,42.68,75839.69,0.0,-0.78104,9e-05,22.68889]
[1776780272621,42.68,75839.69,0.0,-0.78104,9e-05,22.68889]
[1776780272700,42.68,75839.69,0.0,-0.78104,9e-05,22.68889]
[1776780272701,42.68,75839.02,0.0,-0.7811,9e-05,22.685]
[1776780274211,42.68,75847.83,0.0,-0.78031,9e-05,22.73471]
[1776780275218,42.68,75853.62,0.0,-0.77979,9e-05,22.76733]
[1776780276225,42.68,75858.5,0.0,-0.77935,9e-05,22.79474]
[1776780278519,42.68,75857.11,0.0,-0.77948,9e-05,22.78668]
[1776780278623,42.68,75857.11,0.0,-0.77948,9e-05,22.78668]
[1776780278698,42.68,75857.11,0.0,-0.77948,9e-05,22.78668]
[1776780278725,42.68,75854.25,0.0,-0.77974,9e-05,22.77031]
[1776780281260,42.68,75860.06,0.0,-0.77923,9e-05,22.8026]
[1776780283985,42.67,75859.35,0.0,-0.77929,9e-05,22.79836]
[1776780284037,42.67,75859.35,0.0,-0.77929,9e-05,22.79836]
[1776780284038,42.67,75857.74,0.0,-0.77944,9e-05,22.78905]
[1776780284198,42.67,75857.74,0.0,-0.77944,9e-05,22.78905]
[1776780287307,42.67,75850.74,0.0,-0.78009,9e-05,22.74868]
[1776780288313,42.67,75844.09,0.0,-0.78069,9e-05,22.71087]
[1776780290861,42.67,75844.28,0.0,-0.78068,9e-05,22.71182]
[1776780290903,42.67,75844.28,0.0,-0.78068,9e-05,22.71182]
[1776780290942,42.67,75844.28,0.0,-0.78068,9e-05,22.71182]
[1776780290960,42.67,75846.97,0.0,-0.78044,9e-05,22.72693]
[1776780293348,42.67,75851.83,0.0,-0.78,9e-05,22.75399]
[1776780295118,42.67,75851.83,0.0,-0.78,9e-05,22.75399]
[1776780295135,42.67,75854.01,0.0,-0.77981,9e-05,22.76599]
[1776780295197,42.67,75854.01,0.0,-0.77981,9e-05,22.76599]
[1776780295443,42.67,75854.01,0.0,-0.77981,9e-05,22.76599]
[1776780295470,42.67,75858.8,0.0,-0.77938,9e-05,22.79307]
[1776780299390,42.67,75863.38,0.0,-0.77898,9e-05,22.81809]
[1776780302072,42.66,75863.77,0.0,-0.77895,9e-05,22.82006]
[1776780302124,42.66,75863.77,0.0,-0.77895,9e-05,22.82006]
[1776780301404,42.66,75855.69,0.0,-0.77968,9e-05,22.77414]
[1776780302204,42.66,75855.69,0.0,-0.77968,9e-05,22.77414]
[1776780302411,42.66,75857.63,0.0,-0.77951,9e-05,22.78493]
[1776780305409,42.66,75853.82,0.0,-0.77986,9e-05,22.76299]
[1776780305441,42.66,75853.82,0.0,-0.77986,9e-05,22.76299]
[1776780305451,42.66,75853.82,0.0,-0.77986,9e-05,22.76299]
[1776780305509,42.66,75851.27,0.0,-0.7801,9e-05,22.74839]
[1776780306386,42.66,75851.27,0.0,-0.7801,9e-05,22.74839]
[1776780306437,42.66,75851.27,0.0,-0.7801,9e-05,22.74839]
[1776780306440,42.66,75844.49,0.0,-0.78071,9e-05,22.70984]
[1776780308454,42.66,75839.77,0.0,-0.78114,9e-05,22.68289]
[1776780309461,42.66,75844.12,0.0,-0.78075,9e-05,22.70747]
[1776780310660,42.66,75844.12,0.0,-0.78075,9e-05,22.70747]
[1776780310697,42.66,75844.12,0.0,-0.78075,9e-05,22.70747]
[1776780310911,42.66,75844.12,0.0,-0.78075,9e-05,22.70747]
[1776780310951,42.66,75844.12,0.0,-0.78075,9e-05,22.70747]
[1776780311012,42.66,75851.61,0.0,-0.78007,9e-05,22.74978]
[1776780312482,42.66,75855.52,0.0,-0.77973,9e-05,22.77158]
[1776780314826,42.66,75859.5,0.0,-0.77937,9e-05,22.79392]
[1776780314878,42.66,75859.5,0.0,-0.77937,9e-05,22.79392]
[1776780314941,42.66,75859.5,0.0,-0.77937,9e-05,22.79392]
[1776780315041,42.66,75864.84,0.0,-0.77889,9e-05,22.8239]
[1776780317517,42.66,75856.37,0.0,-0.77967,9e-05,22.77533]
[1776780318323,42.66,75856.37,0.0,-0.77967,9e-05,22.77533]
[1776780318373,42.66,75856.37,0.0,-0.77967,9e-05,22.77533]
[1776780318447,42.66,75856.37,0.0,-0.77967,9e-05,22.77533]
[1776780318524,42.66,75852.54,0.0,-0.78002,9e-05,22.75348]
[1776780322569,42.65,75856.62,0.0,-0.77966,9e-05,22.77609]
[1776780322608,42.65,75856.62,0.0,-0.77966,9e-05,22.77609]
[1776780322701,42.65,75856.62,0.0,-0.77966,9e-05,22.77609]
[1776780322787,42.65,75860.47,0.0,-0.77931,9e-05,22.79769]
[1776780324571,42.65,75870.16,0.0,-0.77843,9e-05,22.85257]
[1776780325601,42.65,75870.16,0.0,-0.77843,9e-05,22.85257]
[1776780325627,42.65,75870.16,0.0,-0.77843,9e-05,22.85257]
[1776780325699,42.65,75870.16,0.0,-0.77843,9e-05,22.85257]
[1776780325777,42.65,75872.39,0.0,-0.77822,9e-05,22.86545]
[1776780330727,42.66,75871.99,0.0,-0.77824,9e-05,22.86425]
[1776780330733,42.66,75871.99,0.0,-0.77824,9e-05,22.86425]
[1776780330939,42.66,75871.99,0.0,-0.77824,9e-05,22.86425]
[1776780330944,42.66,75873.02,0.0,-0.77814,9e-05,22.87034]
[1776780334976,42.66,75872.87,0.0,-0.77817,9e-05,22.86686]
[1776780335019,42.66,75872.87,0.0,-0.77817,9e-05,22.86686]
[1776780335055,42.66,75867.81,0.0,-0.77862,9e-05,22.83838]
[1776780335204,42.66,75867.81,0.0,-0.77862,9e-05,22.83838]
[1776780335648,42.66,75863.07,0.0,-0.77905,9e-05,22.81172]
[1776780337662,42.66,75867.3,0.0,-0.77866,9e-05,22.8359]
[1776780338580,42.66,75867.3,0.0,-0.77866,9e-05,22.8359]
[1776780338632,42.66,75867.3,0.0,-0.77866,9e-05,22.8359]
[1776780338691,42.66,75867.3,0.0,-0.77866,9e-05,22.8359]
[1776780338696,42.66,75877.59,0.0,-0.77773,9e-05,22.89409]
[1776780339676,42.66,75881.92,0.0,-0.77733,9e-05,22.91855]
[1776780341690,42.66,75873.17,0.0,-0.77813,9e-05,22.86925]
[1776780342856,42.66,75873.17,0.0,-0.77813,9e-05,22.86925]
[1776780342890,42.66,75873.17,0.0,-0.77813,9e-05,22.86925]
[1776780342942,42.66,75873.17,0.0,-0.77813,9e-05,22.86925]
[1776780342953,42.66,75870.55,0.0,-0.77836,9e-05,22.85455]
[1776780345718,42.66,75862.74,0.0,-0.77907,9e-05,22.81075]
[1776780349746,42.67,75867.33,0.0,-0.77864,9e-05,22.8373]
[1776780351761,42.67,75860.81,0.0,-0.77923,9e-05,22.80069]
[1776780353775,42.67,75852.67,0.0,-0.77996,9e-05,22.75464]
[1776780356796,42.67,75843.96,0.0,-0.78076,9e-05,22.70489]
[1776780358810,42.67,75840.14,0.0,-0.7811,9e-05,22.68308]
[1776780362839,42.66,75851.08,0.0,-0.78012,9e-05,22.74474]
[1776780363845,42.66,75856.49,0.0,-0.77964,9e-05,22.77521]
[1776780364852,42.66,75847.4,0.0,-0.78046,9e-05,22.72358]
[1776780365859,42.66,75840.52,0.0,-0.78108,9e-05,22.68449]
[1776780369887,42.66,75837.17,0.0,-0.78139,9e-05,22.66524]
[1776780374921,42.66,75832.59,0.0,-0.7818,9e-05,22.63905]
[1776780378950,42.66,75824.91,0.0,-0.78249,9e-05,22.59537]
[1776780379957,42.66,75819.98,0.0,-0.78294,9e-05,22.56738]
[1776780382977,42.66,75824.94,0.0,-0.78249,9e-05,22.59573]
[1776780385999,42.66,75828.88,0.0,-0.78213,9e-05,22.61819]
[1776780391036,42.66,75829.7,0.0,-0.78208,9e-05,22.61945]
[1776780396071,42.66,75831.49,0.0,-0.78192,9e-05,22.62967]
[1776780399092,42.66,75822.54,0.0,-0.78272,9e-05,22.57888]
[1776780400103,42.66,75800.09,0.0,-0.78473,9e-05,22.45114]
[1776780401110,42.66,75786.09,0.0,-0.78598,9e-05,22.37125]
[1776780402117,42.66,75791.13,0.0,-0.78553,9e-05,22.40011]
[1776780403124,42.66,75796.2,0.0,-0.78507,9e-05,22.42922]
[1776780405149,42.66,75789.6,0.0,-0.78566,9e-05,22.39185]
[1776780407163,42.67,75794.27,0.0,-0.78524,9e-05,22.41879]
[1776780409177,42.67,75790.52,0.0,-0.78557,9e-05,22.39768]
[1776780414212,42.67,75791.01,0.0,-0.78551,9e-05,22.4012]
[1776780416226,42.67,75786.57,0.0,-0.7859,9e-05,22.37615]
[1776780417233,42.67,75780.21,0.0,-0.78646,9e-05,22.33998]
[1776780418240,42.67,75776.27,0.0,-0.78681,9e-05,22.31764]
[1776780420254,42.67,75776.55,0.0,-0.78678,9e-05,22.31969]
[1776780425748,42.67,75776.18,0.0,-0.7868,9e-05,22.31851]
[1776780426053,42.67,75776.18,0.0,-0.7868,9e-05,22.31851]
[1776780426106,42.68,75782.35,0.0,-0.78624,9e-05,22.35422]
[1776780426296,42.68,75776.57,0.0,-0.78675,9e-05,22.32121]
[1776780427647,42.68,75776.57,0.0,-0.78675,9e-05,22.32121]
[1776780427930,42.68,75776.57,0.0,-0.78675,9e-05,22.32121]
[1776780428259,42.68,75770.54,0.0,-0.78729,9e-05,22.28693]
[1776780429319,42.68,75769.57,0.0,-0.78737,9e-05,22.28153]
[1776780429489,42.68,75769.57,0.0,-0.78737,9e-05,22.28153]
[1776780429565,42.68,75769.57,0.0,-0.78737,9e-05,22.28153]
[1776780429844,42.68,75769.57,0.0,-0.78737,9e-05,22.28153]
[1776780429863,42.68,75765.2,0.0,-0.78775,9e-05,22.25669]
[1776780431333,42.68,75758.78,0.0,-0.78832,9e-05,22.22035]
[1776780436369,42.68,75773.23,0.0,-0.78702,9e-05,22.30424]
[1776780437376,42.68,75780.12,0.0,-0.7864,9e-05,22.34385]
[1776780440838,42.68,75782.79,0.0,-0.78616,9e-05,22.3595]
[1776780440886,42.68,75782.79,0.0,-0.78616,9e-05,22.3595]
[1776780440937,42.68,75782.79,0.0,-0.78616,9e-05,22.3595]
[1776780442926,42.68,75783.65,0.0,-0.78607,9e-05,22.36476]
[1776780442942,42.68,75783.65,0.0,-0.78607,9e-05,22.36476]
[1776780442978,42.68,75783.65,0.0,-0.78607,9e-05,22.36476]
[1776780443034,42.68,75783.65,0.0,-0.78607,9e-05,22.36476]
[1776780443188,42.68,75783.65,0.0,-0.78607,9e-05,22.36476]
[1776780443290,42.69,75783.71,0.0,-0.78606,9e-05,22.36545]
[1776780446439,42.69,75798.62,0.0,-0.78473,9e-05,22.45092]
[1776780447446,42.69,75807.08,0.0,-0.78397,9e-05,22.49915]
[1776780449460,42.69,75803.57,0.0,-0.78428,9e-05,22.47919]
[1776780451763,42.69,75802.62,0.0,-0.78437,9e-05,22.47382]
[1776780451806,42.69,75802.62,0.0,-0.78437,9e-05,22.47382]
[1776780451939,42.69,75802.62,0.0,-0.78437,9e-05,22.47382]
[1776780452355,42.69,75801.66,0.0,-0.78448,9e-05,22.46495]
[1776780452363,42.69,75801.66,0.0,-0.78448,9e-05,22.46495]
[1776780452437,42.69,75801.66,0.0,-0.78448,9e-05,22.46495]
[1776780452481,42.69,75801.78,0.0,-0.78446,9e-05,22.46567]
[1776780455502,42.69,75794.09,0.0,-0.78515,9e-05,22.422]
[1776780460300,42.69,75791.12,0.0,-0.78541,9e-05,22.40536]
[1776780460353,42.69,75790.59,0.0,-0.78545,9e-05,22.40246]
[1776780460436,42.69,75790.59,0.0,-0.78545,9e-05,22.40246]
[1776780462645,42.69,75792.47,0.0,-0.78528,9e-05,22.41341]
[1776780462697,42.69,75792.47,0.0,-0.78528,9e-05,22.41341]
[1776780462734,42.69,75789.71,0.0,-0.78553,9e-05,22.39778]
[1776780463736,42.69,75789.71,0.0,-0.78553,9e-05,22.39778]
[1776780463941,42.69,75789.71,0.0,-0.78553,9e-05,22.39778]
[1776780464007,42.69,75787.5,0.0,-0.78572,9e-05,22.3853]
[1776780466991,42.69,75786.01,0.0,-0.78585,9e-05,22.37708]
[1776780467040,42.69,75786.01,0.0,-0.78585,9e-05,22.37708]
[1776780467205,42.69,75786.01,0.0,-0.78585,9e-05,22.37708]
[1776780468997,42.69,75791.31,0.0,-0.78537,9e-05,22.40758]
[1776780469060,42.69,75791.31,0.0,-0.78537,9e-05,22.40758]
[1776780469193,42.69,75791.31,0.0,-0.78537,9e-05,22.40758]
[1776780469294,42.69,75795.32,0.0,-0.78501,9e-05,22.43054]
[1776780470613,42.69,75800.49,0.0,-0.78455,9e-05,22.46013]
[1776780471725,42.69,75800.49,0.0,-0.78455,9e-05,22.46013]
[1776780471774,42.69,75800.49,0.0,-0.78455,9e-05,22.46013]
[1776780471939,42.69,75800.49,0.0,-0.78455,9e-05,22.46013]
[1776780474641,42.69,75807.05,0.0,-0.78396,9e-05,22.49764]
[1776780475648,42.69,75813.77,0.0,-0.78336,9e-05,22.53586]
[1776780476655,42.69,75824.56,0.0,-0.78239,9e-05,22.59723]
[1776780477662,42.69,75829.97,0.0,-0.78191,9e-05,22.62794]
[1776780479676,42.69,75817.74,0.0,-0.783,9e-05,22.55843]
[1776780482022,42.69,75813.44,0.0,-0.78339,9e-05,22.53399]
[1776780482071,42.69,75813.44,0.0,-0.78339,9e-05,22.53399]
[1776780482193,42.69,75813.44,0.0,-0.78339,9e-05,22.53399]
[1776780483704,42.69,75825.39,0.0,-0.78232,9e-05,22.60194]
[1776780486725,42.69,75832.67,0.0,-0.78166,9e-05,22.64321]
[1776780487983,42.69,75832.67,0.0,-0.78166,9e-05,22.64321]
[1776780488087,42.69,75832.67,0.0,-0.78166,9e-05,22.64321]
[1776780488198,42.69,75832.67,0.0,-0.78166,9e-05,22.64321]
[1776780489651,42.69,75836.73,0.0,-0.7813,9e-05,22.6661]
[1776780489687,42.69,75836.73,0.0,-0.7813,9e-05,22.6661]
[1776780489703,42.69,75836.73,0.0,-0.7813,9e-05,22.6661]
[1776780490096,42.69,75836.73,0.0,-0.7813,9e-05,22.6661]
[1776780490194,42.69,75836.73,0.0,-0.7813,9e-05,22.6661]
[1776780490266,42.69,75836.97,0.0,-0.78128,9e-05,22.66738]
[1776780490753,42.69,75842.43,0.0,-0.78079,9e-05,22.69823]
[1776780495792,42.69,75854.21,0.0,-0.77974,9e-05,22.76427]
[1776780496797,42.69,75868.17,0.0,-0.77847,9e-05,22.84347]
[1776780497804,42.69,75871.43,0.0,-0.77817,9e-05,22.86212]
[1776780499953,42.69,75872.43,0.0,-0.77807,9e-05,22.86799]
[1776780500032,42.69,75872.43,0.0,-0.77807,9e-05,22.86799]
[1776780500201,42.69,75872.43,0.0,-0.77807,9e-05,22.86799]
[1776780503847,42.7,75862.22,0.0,-0.77898,9e-05,22.81161]
[1776780506869,42.7,75870.9,0.0,-0.77818,9e-05,22.86145]
[1776780508654,42.7,75872.88,0.0,-0.77799,9e-05,22.87284]
[1776780508689,42.7,75872.88,0.0,-0.77799,9e-05,22.87284]
[1776780509223,42.7,75872.88,0.0,-0.77799,9e-05,22.87284]
[1776780512568,42.7,75875.64,0.0,-0.77775,9e-05,22.8858]
[1776780512629,42.7,75875.64,0.0,-0.77775,9e-05,22.8858]
[1776780512701,42.7,75875.64,0.0,-0.77775,9e-05,22.8858]
[1776780512910,42.7,75876.5,0.0,-0.77767,9e-05,22.89085]
[1776780513436,42.7,75876.5,0.0,-0.77767,9e-05,22.89085]
[1776780513689,42.7,75876.5,0.0,-0.77767,9e-05,22.89085]
[1776780513969,42.7,75876.5,0.0,-0.77767,9e-05,22.89085]
[1776780514195,42.7,75876.5,0.0,-0.77767,9e-05,22.89085]
[1776780519977,42.71,75877.69,0.0,-0.77754,9e-05,22.89859]
[1776780520035,42.71,75877.69,0.0,-0.77754,9e-05,22.89859]
[1776780520210,42.71,75877.69,0.0,-0.77754,9e-05,22.89859]
[1776780520244,42.71,75871.31,0.0,-0.77812,9e-05,22.86277]
[1776780521267,42.71,75871.31,0.0,-0.77812,9e-05,22.86277]
[1776780521319,42.71,75871.31,0.0,-0.77812,9e-05,22.86277]
[1776780521369,42.71,75868.95,0.0,-0.77833,9e-05,22.84963]
[1776780521440,42.71,75868.95,0.0,-0.77833,9e-05,22.84963]
[1776780524995,42.71,75860.3,0.0,-0.7791,9e-05,22.80159]
[1776780526014,42.71,75846.44,0.0,-0.78035,9e-05,22.72351]
[1776780527012,42.71,75840.8,0.0,-0.78086,9e-05,22.69157]
[1776780529423,42.71,75841.76,0.0,-0.78077,9e-05,22.6968]
[1776780529453,42.71,75841.76,0.0,-0.78077,9e-05,22.6968]
[1776780531059,42.71,75842.36,0.0,-0.78072,9e-05,22.70009]
[1776780532047,42.71,75853.46,0.0,-0.77973,9e-05,22.76262]
[1776780533054,42.71,75858.17,0.0,-0.7793,9e-05,22.78904]
[1776780534292,42.71,75858.17,0.0,-0.7793,9e-05,22.78904]
[1776780534336,42.71,75858.17,0.0,-0.7793,9e-05,22.78904]
[1776780534439,42.71,75859.21,0.0,-0.77921,9e-05,22.7947]
[1776780537082,42.71,75867.93,0.0,-0.77841,9e-05,22.84458]
[1776780539552,42.71,75869.21,0.0,-0.77829,9e-05,22.85216]
[1776780539605,42.71,75869.21,0.0,-0.77829,9e-05,22.85216]
[1776780539689,42.71,75869.21,0.0,-0.77829,9e-05,22.85216]
[1776780540103,42.71,75869.12,0.0,-0.77829,9e-05,22.85183]
[1776780540795,42.71,75869.12,0.0,-0.77829,9e-05,22.85183]
[1776780540801,42.71,75869.12,0.0,-0.77829,9e-05,22.85183]
[1776780540943,42.71,75869.12,0.0,-0.77829,9e-05,22.85183]
[1776780543124,42.71,75876.85,0.0,-0.77758,9e-05,22.89591]
[1776780544967,42.71,75881.05,0.0,-0.7772,9e-05,22.91968]
[1776780544983,42.71,75881.05,0.0,-0.7772,9e-05,22.91968]
[1776780545192,42.71,75881.05,0.0,-0.7772,9e-05,22.91968]
[1776780545293,42.71,75881.12,0.0,-0.77719,9e-05,22.92017]
[1776780546631,42.71,75881.37,0.0,-0.77717,9e-05,22.92168]
[1776780546683,42.71,75881.37,0.0,-0.77717,9e-05,22.92168]
[1776780546690,42.71,75881.37,0.0,-0.77717,9e-05,22.92168]
[1776780547152,42.71,75886.98,0.0,-0.77666,9e-05,22.95333]
[1776780548159,42.71,75892.32,0.0,-0.77617,9e-05,22.98349]
[1776780552186,42.72,75897.15,0.0,-0.77572,9e-05,23.01099]
[1776780553194,42.72,75889.66,0.0,-0.7764,9e-05,22.96899]
[1776780555208,42.72,75884.7,0.0,-0.77685,9e-05,22.94137]
[1776780560243,42.72,75888.08,0.0,-0.77653,9e-05,22.96104]
[1776780562257,42.72,75894.75,0.0,-0.77592,9e-05,22.99872]
[1776780567293,42.72,75896.62,0.0,-0.77574,9e-05,23.00955]
[1776780572326,42.72,75889.37,0.0,-0.77642,9e-05,22.96574]
[1776780577362,42.72,75888.24,0.0,-0.77651,9e-05,22.95994]
[1776780578177,42.72,75888.24,0.0,-0.77651,9e-05,22.95994]
[1776780578193,42.72,75888.24,0.0,-0.77651,9e-05,22.95994]
[1776780578256,42.72,75888.24,0.0,-0.77651,9e-05,22.95994]
[1776780578804,42.72,75890.1,0.0,-0.77634,9e-05,22.9705]
[1776780578938,42.72,75890.1,0.0,-0.77634,9e-05,22.9705]
[1776780582397,42.72,75897.57,0.0,-0.77566,9e-05,23.01284]
[1776780583291,42.72,75897.57,0.0,-0.77566,9e-05,23.01284]
[1776780583318,42.72,75897.57,0.0,-0.77566,9e-05,23.01284]
[1776780583451,42.72,75898.71,0.0,-0.77555,9e-05,23.01931]
[1776780584933,42.72,75897.62,0.0,-0.77565,9e-05,23.01325]
[1776780584985,42.72,75897.62,0.0,-0.77565,9e-05,23.01325]
[1776780585188,42.72,75897.62,0.0,-0.77565,9e-05,23.01325]
[1776780585418,42.72,75897.81,0.0,-0.77563,9e-05,23.01437]
[1776780587958,42.73,75894.89,0.0,-0.77589,9e-05,22.9981]
[1776780588036,42.73,75894.89,0.0,-0.77589,9e-05,22.9981]
[1776780588191,42.73,75894.89,0.0,-0.77589,9e-05,22.9981]
[1776780588439,42.73,75888.86,0.0,-0.77644,9e-05,22.96429]
[1776780590453,42.73,75886.6,0.0,-0.77665,9e-05,22.95167]
[1776780590462,42.73,75886.6,0.0,-0.77665,9e-05,22.95167]
[1776780590514,42.73,75886.6,0.0,-0.77665,9e-05,22.95167]
[1776780590690,42.73,75886.6,0.0,-0.77665,9e-05,22.95167]
[1776780591460,42.73,75885.79,0.0,-0.77672,9e-05,22.94716]
[1776780593474,42.73,75894.01,0.0,-0.77597,9e-05,22.99343]
[1776780595771,42.73,75894.38,0.0,-0.77594,9e-05,22.9955]
[1776780595821,42.73,75894.38,0.0,-0.77594,9e-05,22.9955]
[1776780595943,42.73,75894.38,0.0,-0.77594,9e-05,22.9955]
[1776780598684,42.73,75897.94,0.0,-0.77561,9e-05,23.01565]
[1776780598736,42.73,75897.94,0.0,-0.77561,9e-05,23.01565]
[1776780598936,42.73,75897.94,0.0,-0.77561,9e-05,23.01565]
[1776780599037,42.73,75898.2,0.0,-0.77558,9e-05,23.01716]
[1776780600574,42.73,75898.27,0.0,-0.77558,9e-05,23.01761]
[1776780600585,42.73,75898.27,0.0,-0.77558,9e-05,23.01761]
[1776780600689,42.73,75898.27,0.0,-0.77558,9e-05,23.01761]
[1776780602537,42.73,75890.42,0.0,-0.77629,9e-05,22.97376]
[1776780603594,42.73,75890.42,0.0,-0.77629,9e-05,22.97376]
[1776780603606,42.73,75890.42,0.0,-0.77629,9e-05,22.97376]
[1776780603688,42.73,75890.42,0.0,-0.77629,9e-05,22.97376]
[1776780603696,42.73,75891.32,0.0,-0.77621,9e-05,22.97892]
[1776780609606,42.73,75867.14,0.0,-0.77839,9e-05,22.84335]
[1776780610593,42.73,75858.02,0.0,-0.77921,9e-05,22.79229]
[1776780612607,42.73,75857.6,0.0,-0.77924,9e-05,22.79019]
[1776780614621,42.73,75839.68,0.0,-0.78087,9e-05,22.68866]
[1776780615628,42.73,75820.79,0.0,-0.78256,9e-05,22.58153]
[1776780616635,42.73,75806.52,0.0,-0.78384,9e-05,22.5004]
[1776780617642,42.73,75806.41,0.0,-0.78385,9e-05,22.49976]
[1776780621201,42.73,75813.05,0.0,-0.78326,9e-05,22.53744]
[1776780621670,42.73,75819.11,0.0,-0.78272,9e-05,22.5718]
[1776780623684,42.73,75814.36,0.0,-0.78315,9e-05,22.54471]
[1776780624692,42.73,75802.54,0.0,-0.7842,9e-05,22.47755]
[1776780625704,42.73,75788.88,0.0,-0.78542,9e-05,22.39976]
[1776780626711,42.73,75788.17,0.0,-0.78548,9e-05,22.39584]
[1776780631746,42.73,75790.5,0.0,-0.78529,9e-05,22.40627]
[1776780634768,42.73,75785.59,0.0,-0.78572,9e-05,22.37861]
[1776780636782,42.73,75794.85,0.0,-0.78489,9e-05,22.43157]
[1776780637789,42.73,75801.53,0.0,-0.78429,9e-05,22.46963]
[1776780639803,42.73,75805.3,0.0,-0.78396,9e-05,22.49106]
[1776780643831,42.73,75791.85,0.0,-0.78516,9e-05,22.41455]
[1776780644838,42.73,75792.74,0.0,-0.78508,9e-05,22.41969]
[1776780649873,42.73,75798.24,0.0,-0.78458,9e-05,22.45131]
[1776780651888,42.73,75804.23,0.0,-0.78405,9e-05,22.48541]
[1776780652895,42.73,75810.16,0.0,-0.78352,9e-05,22.5191]
[1776780655917,42.73,75798.6,0.0,-0.78455,9e-05,22.45328]
[1776780657931,42.73,75796.74,0.0,-0.78471,9e-05,22.44278]
[1776780660952,42.73,75803.03,0.0,-0.78415,9e-05,22.47865]
[1776780664980,42.73,75808.26,0.0,-0.78368,9e-05,22.50839]
[1776780665987,42.73,75813.08,0.0,-0.78325,9e-05,22.53573]
[1776780666995,42.73,75820.27,0.0,-0.78261,9e-05,22.57659]
[1776780669010,42.73,75823.97,0.0,-0.78228,9e-05,22.59756]
[1776780674466,42.73,75824.84,0.0,-0.7822,9e-05,22.60237]
[1776780674566,42.73,75822.97,0.0,-0.78237,9e-05,22.59173]
[1776780674698,42.73,75822.97,0.0,-0.78237,9e-05,22.59173]
[1776780677066,42.73,75830.25,0.0,-0.78172,9e-05,22.63291]
[1776780679515,42.73,75833.76,0.0,-0.7814,9e-05,22.65272]
[1776780679567,42.73,75838.06,0.0,-0.78102,9e-05,22.67697]
[1776780679689,42.73,75838.06,0.0,-0.78102,9e-05,22.67697]
[1776780680090,42.73,75840.06,0.0,-0.78084,9e-05,22.68816]
[1776780685125,42.73,75844.72,0.0,-0.78043,9e-05,22.71386]
[1776780687755,42.73,75848.36,0.0,-0.78011,9e-05,22.73413]
[1776780687771,42.73,75848.36,0.0,-0.78011,9e-05,22.73413]
[1776780687940,42.73,75848.36,0.0,-0.78011,9e-05,22.73413]
[1776780688146,42.73,75846.09,0.0,-0.78032,9e-05,22.72113]
[1776780693181,42.73,75844.51,0.0,-0.78049,9e-05,22.70811]
[1776780693588,42.73,75844.51,0.0,-0.78049,9e-05,22.70811]
[1776780693639,42.73,75844.51,0.0,-0.78049,9e-05,22.70811]
[1776780693693,42.73,75844.51,0.0,-0.78049,9e-05,22.70811]
[1776780694188,42.73,75843.1,0.0,-0.78062,9e-05,22.70001]
[1776780696903,42.73,75841.45,0.0,-0.78077,9e-05,22.69047]
[1776780696916,42.73,75841.45,0.0,-0.78077,9e-05,22.69047]
[1776780696952,42.73,75841.45,0.0,-0.78077,9e-05,22.69047]
[1776780697208,42.73,75846.61,0.0,-0.78031,9e-05,22.71956]
[1776780699223,42.73,75850.16,0.0,-0.77999,9e-05,22.73933]
[1776780701237,42.72,75855.11,0.0,-0.77955,9e-05,22.76697]
[1776780702245,42.72,75862.54,0.0,-0.77888,9e-05,22.80871]
[1776780706273,42.72,75867.48,0.0,-0.77845,9e-05,22.83559]
[1776780707727,42.72,75867.88,0.0,-0.77842,9e-05,22.83757]
[1776780707769,42.72,75867.88,0.0,-0.77842,9e-05,22.83757]
[1776780707937,42.72,75867.88,0.0,-0.77842,9e-05,22.83757]
[1776780708287,42.72,75867.02,0.0,-0.77851,9e-05,22.83244]
[1776780713323,42.72,75868.4,0.0,-0.7784,9e-05,22.83888]
[1776780714330,42.71,75877.1,0.0,-0.77762,9e-05,22.88762]
[1776780715337,42.71,75887.49,0.0,-0.77668,9e-05,22.94576]
[1776780716344,42.71,75886.5,0.0,-0.77678,9e-05,22.93979]
[1776780718192,42.71,75884.61,0.0,-0.77696,9e-05,22.92876]
[1776780718243,42.71,75884.61,0.0,-0.77696,9e-05,22.92876]
[1776780718442,42.71,75884.61,0.0,-0.77696,9e-05,22.92876]
[1776780718501,42.71,75884.62,0.0,-0.77696,9e-05,22.92844]
[1776780722386,42.71,75874.44,0.0,-0.77791,9e-05,22.86962]
[1776780723393,42.7,75880.3,0.0,-0.77738,9e-05,22.90231]
[1776780724748,42.7,75881.53,0.0,-0.77728,9e-05,22.90888]
[1776780724799,42.7,75881.53,0.0,-0.77728,9e-05,22.90888]
[1776780724943,42.7,75881.53,0.0,-0.77728,9e-05,22.90888]
[1776780725407,42.7,75884.17,0.0,-0.77705,9e-05,22.92338]
[1776780730442,42.7,75886.71,0.0,-0.77683,9e-05,22.93662]
[1776780730756,42.7,75886.71,0.0,-0.77683,9e-05,22.93662]
[1776780730773,42.7,75886.71,0.0,-0.77683,9e-05,22.93662]
[1776780730944,42.7,75886.71,0.0,-0.77683,9e-05,22.93662]
[1776780731449,42.7,75881.38,0.0,-0.77732,9e-05,22.90642]
[1776780735250,42.7,75878.41,0.0,-0.7776,9e-05,22.88918]
[1776780735303,42.7,75878.41,0.0,-0.7776,9e-05,22.88918]
[1776780735460,42.7,75878.41,0.0,-0.7776,9e-05,22.88918]
[1776780735478,42.7,75877.76,0.0,-0.77766,9e-05,22.88536]
[1776780736485,42.7,75883.25,0.0,-0.77716,9e-05,22.91613]
[1776780737492,42.7,75889.51,0.0,-0.7766,9e-05,22.95122]
[1776780739507,42.69,75884.12,0.0,-0.77709,9e-05,22.9205]
[1776780740884,42.69,75881.46,0.0,-0.77734,9e-05,22.90512]
[1776780740934,42.69,75881.46,0.0,-0.77734,9e-05,22.90512]
[1776780741193,42.69,75881.46,0.0,-0.77734,9e-05,22.90512]
[1776780741291,42.69,75881.46,0.0,-0.77735,9e-05,22.90475]
[1776780745549,42.69,75875.06,0.0,-0.77795,9e-05,22.86733]
[1776780749130,42.68,75872.38,0.0,-0.77821,9e-05,22.8513]
[1776780749168,42.68,75872.38,0.0,-0.77821,9e-05,22.8513]
[1776780749196,42.68,75872.38,0.0,-0.77821,9e-05,22.8513]
[1776780749577,42.68,75872.17,0.0,-0.77824,9e-05,22.84984]
[1776780750583,42.68,75867.78,0.0,-0.77864,9e-05,22.82478]
[1776780754426,42.68,75863.31,0.0,-0.77908,9e-05,22.79535]
[1776780754439,42.68,75863.31,0.0,-0.77908,9e-05,22.79535]
[1776780754478,42.68,75863.31,0.0,-0.77908,9e-05,22.79535]
[1776780754612,42.68,75863.22,0.0,-0.77909,9e-05,22.7944]
[1776780757171,42.68,75860.47,0.0,-0.77935,9e-05,22.77843]
[1776780757189,42.68,75860.47,0.0,-0.77935,9e-05,22.77843]
[1776780757633,42.68,75861.63,0.0,-0.77925,9e-05,22.78478]
[1776780760526,42.68,75865.82,0.0,-0.77888,9e-05,22.80802]
[1776780760580,42.68,75865.82,0.0,-0.77888,9e-05,22.80802]
[1776780760654,42.68,75870.2,0.0,-0.77848,9e-05,22.83251]
[1776780760701,42.68,75870.2,0.0,-0.77848,9e-05,22.83251]
[1776780761203,42.68,75870.2,0.0,-0.77848,9e-05,22.83251]
[1776780761445,42.68,75870.2,0.0,-0.77848,9e-05,22.83251]
[1776780761661,42.67,75876.74,0.0,-0.7779,9e-05,22.86914]
[1776780764775,42.67,75878.93,0.0,-0.77771,9e-05,22.88088]
[1776780764799,42.67,75878.93,0.0,-0.77771,9e-05,22.88088]
[1776780764942,42.67,75878.93,0.0,-0.77771,9e-05,22.88088]
[1776780765039,42.67,75884.79,0.0,-0.77718,9e-05,22.91373]
[1776780768715,42.67,75879.3,0.0,-0.77769,9e-05,22.8818]
[1776780769981,42.67,75879.3,0.0,-0.77769,9e-05,22.8818]
[1776780770027,42.67,75879.3,0.0,-0.77769,9e-05,22.8818]
[1776780770194,42.67,75879.3,0.0,-0.77769,9e-05,22.8818]
[1776780770296,42.67,75878.1,0.0,-0.77781,9e-05,22.87472]
[1776780774473,42.67,75877.62,0.0,-0.77787,9e-05,22.87109]
[1776780774651,42.67,75877.62,0.0,-0.77787,9e-05,22.87109]
[1776780774574,42.66,75881.84,0.0,-0.77749,9e-05,22.89458]
[1776780774757,42.66,75885.15,0.0,-0.77719,9e-05,22.9129]
[1776780779794,42.66,75885.35,0.0,-0.77719,9e-05,22.91294]
[1776780782462,42.66,75885.38,0.0,-0.77719,9e-05,22.91289]
[1776780782468,42.66,75885.38,0.0,-0.77719,9e-05,22.91289]
[1776780782706,42.66,75883.92,0.0,-0.77733,9e-05,22.90445]
[1776780782815,42.66,75890.68,0.0,-0.77672,9e-05,22.94232]
[1776780783822,42.66,75895.99,0.0,-0.77624,9e-05,22.97196]
[1776780787955,42.66,75896.44,0.0,-0.77619,9e-05,22.97486]
[1776780788007,42.66,75896.44,0.0,-0.77619,9e-05,22.97486]
[1776780788194,42.66,75896.44,0.0,-0.77619,9e-05,22.97486]
[1776780788292,42.66,75897.03,0.0,-0.77614,9e-05,22.9783]
[1776780793893,42.66,75889.29,0.0,-0.77683,9e-05,22.93532]
[1776780794900,42.66,75880.09,0.0,-0.77767,9e-05,22.88311]
[1776780796428,42.66,75880.09,0.0,-0.77767,9e-05,22.88311]
[1776780796436,42.66,75880.09,0.0,-0.77767,9e-05,22.88311]
[1776780796569,42.66,75868.81,0.0,-0.7787,9e-05,22.81915]
[1776780796809,42.66,75868.81,0.0,-0.7787,9e-05,22.81915]
[1776780796914,42.66,75866.82,0.0,-0.77889,9e-05,22.80768]
[1776780799444,42.66,75866.51,0.0,-0.77892,9e-05,22.80571]
[1776780799544,42.66,75869.66,0.0,-0.77864,9e-05,22.82328]
[1776780801949,42.66,75864.01,0.0,-0.77916,9e-05,22.79065]
[1776780805978,42.65,75854.27,0.0,-0.78006,9e-05,22.73477]
[1776780806984,42.65,75842.39,0.0,-0.78113,9e-05,22.66732]
[1776780807991,42.65,75841.7,0.0,-0.78119,9e-05,22.66335]
[1776780811012,42.65,75830.6,0.0,-0.78222,9e-05,22.59677]
[1776780813161,42.65,75831.77,0.0,-0.78211,9e-05,22.60343]
[1776780813193,42.65,75831.77,0.0,-0.78211,9e-05,22.60343]
[1776780813370,42.65,75831.85,0.0,-0.78211,9e-05,22.60389]
[1776780814438,42.65,75831.85,0.0,-0.78211,9e-05,22.60389]
[1776780819713,42.65,75828.52,0.0,-0.7824,9e-05,22.58503]
[1776780819068,42.65,75821.08,0.0,-0.78307,9e-05,22.54265]
[1776780819765,42.65,75821.08,0.0,-0.78307,9e-05,22.54265]
[1776780819936,42.65,75821.08,0.0,-0.78307,9e-05,22.54265]
[1776780820075,42.65,75821.78,0.0,-0.78301,9e-05,22.54659]
[1776780822089,42.65,75831.89,0.0,-0.78211,9e-05,22.60394]
[1776780823096,42.65,75838.24,0.0,-0.78153,9e-05,22.63999]
[1776780824103,42.65,75842.85,0.0,-0.78112,9e-05,22.66611]
[1776780829140,42.65,75845.32,0.0,-0.7809,9e-05,22.67976]
[1776780834174,42.65,75844.82,0.0,-0.78095,9e-05,22.67658]
[1776780839209,42.65,75851.7,0.0,-0.78034,9e-05,22.71524]
[1776780842229,42.65,75855.93,0.0,-0.77996,9e-05,22.73888]
[1776780844243,42.65,75848.71,0.0,-0.78062,9e-05,22.69773]
[1776780846258,42.65,75846.51,0.0,-0.78082,9e-05,22.68513]
[1776780848273,42.65,75856.63,0.0,-0.77991,9e-05,22.7423]
[1776780849280,42.65,75861.29,0.0,-0.77949,9e-05,22.76854]
[1776780850287,42.64,75865.24,0.0,-0.77913,9e-05,22.79072]
[1776780854315,42.64,75881.02,0.0,-0.77771,9e-05,22.87907]
[1776780855322,42.64,75884.78,0.0,-0.77737,9e-05,22.89999]
[1776780858342,42.64,75879.44,0.0,-0.77788,9e-05,22.86894]
[1776780863378,42.63,75869.18,0.0,-0.77883,9e-05,22.80968]
[1776780865392,42.63,75867.53,0.0,-0.77899,9e-05,22.79996]
[1776780866398,42.63,75874.75,0.0,-0.77833,9e-05,22.84056]
[1776780869420,42.63,75879.72,0.0,-0.7779,9e-05,22.86787]
[1776780870426,42.63,75888.18,0.0,-0.77713,9e-05,22.91531]
[1776780874455,42.63,75884.08,0.0,-0.77755,9e-05,22.88747]
[1776780879490,42.62,75886.76,0.0,-0.77733,9e-05,22.90116]
[1776780884524,42.62,75885.82,0.0,-0.77744,9e-05,22.89434]
[1776780885532,42.62,75878.62,0.0,-0.7781,9e-05,22.85341]
[1776780886540,42.62,75873.77,0.0,-0.77854,9e-05,22.82577]
[1776780887547,42.61,75869.58,0.0,-0.77893,9e-05,22.80188]
[1776780892581,42.61,75872.71,0.0,-0.77866,9e-05,22.81866]
[1776780894596,42.61,75867.17,0.0,-0.77917,9e-05,22.78692]
[1776780895603,42.61,75862.33,0.0,-0.77961,9e-05,22.75932]
[1776780897617,42.61,75860.44,0.0,-0.77979,9e-05,22.74831]
[1776780900639,42.61,75867.22,0.0,-0.77918,9e-05,22.78631]
[1776780901646,42.61,75876.72,0.0,-0.77832,9e-05,22.83989]
[1776780903660,42.61,75878.55,0.0,-0.77816,9e-05,22.84983]
[1776780907689,42.6,75872.96,0.0,-0.77869,9e-05,22.81726]
[1776780909703,42.6,75868.45,0.0,-0.7791,9e-05,22.79132]
[1776780911718,42.6,75876.48,0.0,-0.77838,9e-05,22.83636]
[1776780914738,42.6,75879.66,0.0,-0.7781,9e-05,22.85366]
[1776780917760,42.6,75884.98,0.0,-0.77763,9e-05,22.88296]
[1776780920781,42.59,75878.71,0.0,-0.77822,9e-05,22.84645]
[1776780922794,42.59,75883.08,0.0,-0.77783,9e-05,22.87066]
[1776780924809,42.59,75878.67,0.0,-0.77824,9e-05,22.84525]
[1776780927830,42.59,75883.2,0.0,-0.77784,9e-05,22.8702]
[1776780930888,42.59,75887.97,0.0,-0.77741,9e-05,22.89662]
[1776780931858,42.59,75897.02,0.0,-0.77662,9e-05,22.94369]
[1776780932865,42.58,75891.2,0.0,-0.77716,9e-05,22.91053]
[1776780934879,42.58,75896.1,0.0,-0.77672,9e-05,22.93756]
[1776780936892,42.58,75900.56,0.0,-0.77632,9e-05,22.96201]
[1776780940943,42.58,75907.8,0.0,-0.77569,9e-05,23.00133]
[1776780942247,42.58,75907.8,0.0,-0.77569,9e-05,23.00133]
[1776780942269,42.58,75931.19,0.0,-0.77354,9e-05,23.13293]
[1776780943402,42.58,75931.19,0.0,-0.77354,9e-05,23.13293]
[1776780943498,42.58,75950.14,0.0,-0.77179,9e-05,23.23908]
[1776780943958,42.58,75968.14,0.0,-0.77013,9e-05,23.33948]
[1776780944964,42.58,75989.52,0.0,-0.76815,9e-05,23.45828]
[1776780946198,42.58,75989.52,0.0,-0.76815,9e-05,23.45828]
[1776780946284,42.57,75994.97,0.0,-0.76764,9e-05,23.48817]
[1776780952015,42.57,75990.73,0.0,-0.76808,9e-05,23.46213]
[1776780957049,42.56,75984.21,0.0,-0.76873,9e-05,23.42391]
[1776780961077,42.56,75977.25,0.0,-0.7694,9e-05,23.3837]
[1776780962083,42.55,75968.03,0.0,-0.77026,9e-05,23.33196]
[1776780963091,42.55,75963.1,0.0,-0.77072,9e-05,23.30416]
[1776780964097,42.55,75958.62,0.0,-0.77114,9e-05,23.2789]
[1776780967119,42.55,75964.78,0.0,-0.77058,9e-05,23.31271]
[1776780968126,42.55,75973.87,0.0,-0.76974,9e-05,23.36321]
[1776780970606,42.55,75973.36,0.0,-0.76979,9e-05,23.36008]
[1776780970668,42.55,75973.36,0.0,-0.76979,9e-05,23.36008]
[1776780970697,42.55,75973.36,0.0,-0.76979,9e-05,23.36008]
[1776780970708,42.55,75972.91,0.0,-0.76984,9e-05,23.35728]
[1776780973161,42.55,75968.52,0.0,-0.77026,9e-05,23.33197]
[1776780974631,42.54,75972.74,0.0,-0.76988,9e-05,23.35527]
[1776780975689,42.54,75972.74,0.0,-0.76988,9e-05,23.35527]
[1776780975742,42.54,75972.74,0.0,-0.76988,9e-05,23.35527]
[1776780975938,42.54,75974.64,0.0,-0.76971,9e-05,23.36532]
[1776780978196,42.54,75981.12,0.0,-0.76912,9e-05,23.40087]
[1776780979204,42.54,75988.38,0.0,-0.76845,9e-05,23.44099]
[1776780980210,42.54,75997.13,0.0,-0.76764,9e-05,23.48929]
[1776780982225,42.54,76003.38,0.0,-0.76707,9e-05,23.52318]
[1776780985246,42.53,76011.65,0.0,-0.76632,9e-05,23.5677]
[1776780986253,42.53,76017.61,0.0,-0.76577,9e-05,23.60024]
[1776780988271,42.53,76017.24,0.0,-0.76582,9e-05,23.59712]
[1776780989280,42.53,76012.29,0.0,-0.7663,9e-05,23.56916]
[1776780990283,42.52,76007.15,0.0,-0.76679,9e-05,23.54015]
[1776780993304,42.52,76014.65,0.0,-0.76613,9e-05,23.57695]
[1776780996325,42.51,76018.71,0.0,-0.76578,9e-05,23.59794]
[1776780997332,42.51,76013.55,0.0,-0.76627,9e-05,23.56881]
[1776780999346,42.51,76006.88,0.0,-0.76691,9e-05,23.53082]
[1776781001490,42.51,76004.28,0.0,-0.76716,9e-05,23.51593]
[1776781001542,42.51,76004.28,0.0,-0.76716,9e-05,23.51593]
[1776781001694,42.51,76004.28,0.0,-0.76716,9e-05,23.51593]
[1776781004382,42.5,76012.4,0.0,-0.76643,9e-05,23.55931]
[1776781005997,42.5,76014.09,0.0,-0.76628,9e-05,23.56821]
[1776781006049,42.5,76014.09,0.0,-0.76628,9e-05,23.56821]
[1776781006194,42.5,76014.09,0.0,-0.76628,9e-05,23.56821]
[1776781007401,42.5,76022.2,0.0,-0.76554,9e-05,23.61221]
[1776781012440,42.49,76029.7,0.0,-0.76488,9e-05,23.65116]
[1776781013112,42.49,76029.7,0.0,-0.76488,9e-05,23.65116]
[1776781013662,42.49,76029.7,0.0,-0.76488,9e-05,23.65116]
[1776781013763,42.49,76045.21,0.0,-0.76343,9e-05,23.73634]
[1776781014521,42.49,76045.21,0.0,-0.76343,9e-05,23.73634]
[1776781014621,42.49,76051.85,0.0,-0.76281,9e-05,23.77283]
[1776781016686,42.49,76055.67,0.0,-0.76244,9e-05,23.79417]
[1776781016698,42.49,76074.73,0.0,-0.76064,9e-05,23.89879]
[1776781017478,42.49,76086.52,0.0,-0.75952,0.0001,23.96359]
[1776781018485,42.49,76086.38,0.0,-0.75953,0.0001,23.9629]
[1776781019493,42.49,76101.78,0.0,-0.75806,0.0001,24.04721]
[1776781020500,42.49,76115.84,0.0,-0.75672,0.0001,24.12387]
[1776781021507,42.49,76118.77,0.0,-0.75644,0.0001,24.13973]
[1776781022057,42.49,76118.77,0.0,-0.75644,0.0001,24.13973]
[1776781022516,42.49,76135.05,0.0,-0.75488,0.0001,24.22807]
[1776781023522,42.49,76152.75,0.0,-0.75318,0.0001,24.3237]
[1776781024533,42.49,76158.25,0.0,-0.75265,0.0001,24.3531]
[1776781025555,42.49,76165.26,0.0,-0.75198,0.0001,24.39058]
[1776781026130,42.49,76165.26,0.0,-0.75198,0.0001,24.39058]
[1776781026561,42.48,76160.84,0.0,-0.75242,0.0001,24.36636]
[1776781027568,42.48,76166.81,0.0,-0.75185,0.0001,24.3982]
[1776781028582,42.48,76178.99,0.0,-0.75068,0.0001,24.46337]
[1776781029063,42.48,76178.99,0.0,-0.75068,0.0001,24.46337]
[1776781029481,42.48,76178.99,0.0,-0.75068,0.0001,24.46337]
[1776781029586,42.48,76189.29,0.0,-0.74969,0.0001,24.51823]
[1776781030657,42.48,76189.29,0.0,-0.74969,0.0001,24.51823]
[1776781030704,42.48,76183.8,0.0,-0.75023,0.0001,24.48826]
[1776781031607,42.48,76225.2,0.0,-0.74621,0.0001,24.70911]
[1776781032412,42.48,76225.2,0.0,-0.74621,0.0001,24.70911]
[1776781032665,42.48,76225.2,0.0,-0.74621,0.0001,24.70911]
[1776781032739,42.47,76235.03,0.0,-0.74529,0.0001,24.75882]
[1776781034323,42.46,76236.47,0.0,-0.74521,0.0001,24.76351]
[1776781034461,42.46,76236.47,0.0,-0.74521,0.0001,24.76351]
[1776781035641,42.46,76279.93,0.0,-0.74093,0.0001,24.99333]
[1776781036649,42.46,76290.53,0.0,-0.73989,0.0001,25.04884]
[1776781037539,42.46,76290.53,0.0,-0.73989,0.0001,25.04884]
[1776781037659,42.45,76307.51,0.0,-0.73824,0.0001,25.13587]
[1776781038357,42.45,76307.51,0.0,-0.73824,0.0001,25.13587]
[1776781038791,42.45,76307.51,0.0,-0.73824,0.0001,25.13587]
[1776781038861,42.44,76315.32,0.0,-0.73752,0.0001,25.17394]
[1776781040678,42.43,76304.96,0.0,-0.73862,0.0001,25.11649]
[1776781041686,42.42,76273.5,0.0,-0.74173,0.0001,24.9511]
[1776781042260,42.42,76273.5,0.0,-0.74173,0.0001,24.9511]
[1776781042278,42.42,76273.5,0.0,-0.74173,0.0001,24.9511]
[1776781042693,42.42,76249.74,0.0,-0.74408,0.0001,24.82545]
[1776781043699,42.42,76231.95,0.0,-0.74582,0.0001,24.73102]
[1776781044707,42.43,76232.96,0.0,-0.74572,0.0001,24.73655]
[1776781046721,42.42,76226.57,0.0,-0.74635,0.0001,24.70227]
[1776781047729,42.42,76221.63,0.0,-0.74684,0.0001,24.67571]
[1776781048735,42.42,76216.02,0.0,-0.74739,0.0001,24.64557]
[1776781049743,42.42,76205.47,0.0,-0.74843,0.0001,24.58854]
[1776781050750,42.42,76201.86,0.0,-0.74879,0.0001,24.56866]
[1776781051757,42.42,76195.59,0.0,-0.74943,0.0001,24.53114]
[1776781052764,42.41,76190.65,0.0,-0.74992,0.0001,24.50412]
[1776781053786,42.41,76175.06,0.0,-0.75144,0.0001,24.41974]
[1776781054783,42.41,76168.8,0.0,-0.75206,0.0001,24.38559]
[1776781055790,42.41,76158.1,0.0,-0.7531,0.0001,24.32742]
[1776781056799,42.41,76148.17,0.0,-0.75406,0.0001,24.27334]
[1776781057812,42.41,76138.91,0.0,-0.75496,0.0001,24.22285]
[1776781058240,42.41,76138.91,0.0,-0.75496,0.0001,24.22285]
[1776781058836,42.41,76172.08,0.0,-0.75176,0.0001,24.40234]
[1776781059490,42.41,76172.08,0.0,-0.75176,0.0001,24.40234]
[1776781059836,42.41,76195.72,0.0,-0.74947,0.0001,24.52943]
[1776781060843,42.41,76197.37,0.0,-0.74932,0.0001,24.53782]
[1776781061505,42.41,76197.37,0.0,-0.74932,0.0001,24.53782]
[1776781061851,42.4,76197.24,0.0,-0.74934,0.0001,24.53664]
[1776781062193,42.4,76197.24,0.0,-0.74934,0.0001,24.53664]
[1776781062857,42.4,76197.7,0.0,-0.7493,0.0001,24.53863]
[1776781064239,42.4,76197.17,0.0,-0.74936,0.0001,24.5353]
[1776781064451,42.4,76197.17,0.0,-0.74936,0.0001,24.5353]
[1776781064872,42.4,76197.6,0.0,-0.74933,0.0001,24.53713]
[1776781065879,42.4,76190.43,0.0,-0.75004,0.0001,24.49813]
[1776781070914,42.39,76187.97,0.0,-0.75032,0.0001,24.48269]
[1776781074763,42.39,76185.23,0.0,-0.75061,0.0001,24.46665]
[1776781074943,42.38,76176.89,0.0,-0.75143,0.0001,24.42127]
[1776781076956,42.38,76186.0,0.0,-0.75056,0.0001,24.46961]
[1776781078637,42.38,76189.67,0.0,-0.75021,0.0001,24.48902]
[1776781078974,42.38,76186.61,0.0,-0.75051,0.0001,24.47213]
[1776781079980,42.38,76200.83,0.0,-0.74914,0.0001,24.54816]
[1776781080717,42.38,76200.83,0.0,-0.74914,0.0001,24.54816]
[1776781080987,42.38,76207.87,0.0,-0.74846,0.0001,24.58552]
[1776781081994,42.37,76207.21,0.0,-0.74853,0.0001,24.5815]
[1776781084713,42.37,76210.97,0.0,-0.74819,0.0001,24.60061]
[1776781085029,42.37,76213.97,0.0,-0.74789,0.0001,24.61662]
[1776781090070,42.37,76215.35,0.0,-0.74777,0.0001,24.6235]
[1776781092084,42.37,76210.08,0.0,-0.74829,0.0001,24.59497]
[1776781098127,42.36,76217.5,0.0,-0.74757,0.0001,24.63418]
[1776781099439,42.36,76217.5,0.0,-0.74757,0.0001,24.63418]
[1776781099540,42.36,76226.44,0.0,-0.7467,0.0001,24.68184]
[1776781100145,42.36,76242.03,0.0,-0.74517,0.0001,24.76495]
[1776781101151,42.36,76239.39,0.0,-0.74544,0.0001,24.75046]
[1776781104172,42.36,76256.58,0.0,-0.74375,0.0001,24.84188]
[1776781106186,42.36,76255.89,0.0,-0.74381,0.0001,24.83836]
[1776781108194,42.36,76258.32,0.0,-0.74357,0.0001,24.85131]
[1776781108220,42.36,76258.32,0.0,-0.74357,0.0001,24.85131]
[1776781108305,42.36,76258.32,0.0,-0.74357,0.0001,24.85131]
[1776781108406,42.36,76270.16,0.0,-0.74241,0.0001,24.91403]
[1776781109207,42.36,76274.53,0.0,-0.74197,0.0001,24.93711]
[1776781110672,42.36,76274.53,0.0,-0.74197,0.0001,24.93711]
[1776781111221,42.36,76283.59,0.0,-0.7411,0.0001,24.98144]
[1776781112228,42.36,76293.99,0.0,-0.74007,0.0001,25.03608]
[1776781113238,42.36,76296.43,0.0,-0.73983,0.0001,25.04876]
[1776781114729,42.36,76296.43,0.0,-0.73983,0.0001,25.04876]
[1776781116259,42.36,76307.99,0.0,-0.73869,0.0001,25.10889]
[1776781117266,42.35,76313.03,0.0,-0.73824,0.0001,25.1332]
[1776781120308,42.34,76299.14,0.0,-0.73971,0.0001,25.05583]
[1776781121299,42.33,76282.55,0.0,-0.74139,0.0001,24.9668]
[1776781122306,42.33,76279.08,0.0,-0.74173,0.0001,24.94843]
[1776781123313,42.33,76285.76,0.0,-0.74107,0.0001,24.98364]
[1776781124323,42.33,76277.17,0.0,-0.74194,0.0001,24.93756]
[1776781125328,42.33,76265.23,0.0,-0.74312,0.0001,24.87436]
[1776781126335,42.33,76259.51,0.0,-0.74368,0.0001,24.84407]
[1776781127342,42.33,76245.4,0.0,-0.74507,0.0001,24.76906]
[1776781128220,42.33,76245.4,0.0,-0.74507,0.0001,24.76906]
[1776781128349,42.33,76242.97,0.0,-0.74531,0.0001,24.75626]
[1776781132929,42.33,76244.72,0.0,-0.74512,0.0001,24.76606]
[1776781132986,42.33,76256.74,0.0,-0.74394,0.0001,24.83012]
[1776781133384,42.33,76262.25,0.0,-0.74339,0.0001,24.85944]
[1776781138426,42.33,76254.14,0.0,-0.74419,0.0001,24.81674]
[1776781139945,42.33,76254.14,0.0,-0.74419,0.0001,24.81674]
[1776781140440,42.33,76243.39,0.0,-0.74524,0.0001,24.75979]
[1776781141447,42.33,76232.83,0.0,-0.74627,0.0001,24.70353]
[1776781142454,42.33,76222.07,0.0,-0.74733,0.0001,24.6459]
[1776781143461,42.33,76218.4,0.0,-0.74769,0.0001,24.6262]
[1776781148496,42.33,76221.89,0.0,-0.74735,0.0001,24.6448]
[1776781151517,42.33,76228.68,0.0,-0.74669,0.0001,24.6811]
[1776781153531,42.33,76221.31,0.0,-0.74741,0.0001,24.64164]
[1776781154546,42.33,76211.23,0.0,-0.74839,0.0001,24.58762]
[1776781155583,42.33,76211.23,0.0,-0.74839,0.0001,24.58762]
[1776781155663,42.33,76197.0,0.0,-0.74978,0.0001,24.51122]
[1776781156558,42.33,76198.93,0.0,-0.74959,0.0001,24.52162]
[1776781158310,42.33,76199.59,0.0,-0.74953,0.0001,24.52518]
[1776781162600,42.33,76189.88,0.0,-0.75047,0.0001,24.47302]
[1776781165621,42.33,76194.61,0.0,-0.75001,0.0001,24.49867]
[1776781170656,42.33,76191.3,0.0,-0.75033,0.0001,24.48104]
[1776781173677,42.33,76185.56,0.0,-0.75092,0.0001,24.446]
[1776781178712,42.32,76188.64,0.0,-0.75066,0.0001,24.46076]
[1776781182742,42.32,76195.59,0.0,-0.74997,0.0001,24.49843]
[1776781184756,42.32,76201.31,0.0,-0.74942,0.0001,24.52925]
[1776781185764,42.32,76195.38,0.0,-0.74999,0.0001,24.49733]
[1776781189792,42.32,76189.83,0.0,-0.75053,0.0001,24.46757]
[1776781194833,42.33,76191.74,0.0,-0.75034,0.0001,24.47823]
[1776781198860,42.33,76201.71,0.0,-0.74937,0.0001,24.53206]
[1776781200874,42.33,76193.78,0.0,-0.75014,0.0001,24.48937]
[1776781201881,42.33,76191.07,0.0,-0.7504,0.0001,24.47481]
[1776781202790,42.33,76191.07,0.0,-0.7504,0.0001,24.47481]
[1776781202941,42.33,76191.07,0.0,-0.7504,0.0001,24.47481]
[1776781202966,42.33,76191.07,0.0,-0.7504,0.0001,24.47481]
[1776781203102,42.33,76191.07,0.0,-0.7504,0.0001,24.47481]
[1776781203202,42.33,76191.07,0.0,-0.7504,0.0001,24.47481]
[1776781203199,42.33,76191.14,0.0,-0.75039,0.0001,24.47524]
[1776781204627,42.33,76194.16,0.0,-0.7501,0.0001,24.49157]
[1776781204673,42.33,76194.16,0.0,-0.7501,0.0001,24.49157]
[1776781204694,42.33,76194.16,0.0,-0.7501,0.0001,24.49157]
[1776781208362,42.33,76191.33,0.0,-0.75037,0.0001,24.47648]
[1776781208453,42.33,76191.33,0.0,-0.75037,0.0001,24.47648]
[1776781208484,42.33,76191.33,0.0,-0.75037,0.0001,24.47648]
[1776781208548,42.33,76191.33,0.0,-0.75037,0.0001,24.47648]
[1776781208703,42.33,76191.33,0.0,-0.75037,0.0001,24.47648]
[1776781208816,42.33,76191.33,0.0,-0.75037,0.0001,24.47648]
[1776781208849,42.33,76191.33,0.0,-0.75037,0.0001,24.47648]
[1776781208939,42.33,76191.33,0.0,-0.75037,0.0001,24.47648]
[1776781209021,42.33,76192.48,0.0,-0.75026,0.0001,24.48273]
[1776781211951,42.32,76187.39,0.0,-0.75078,0.0001,24.45411]
[1776781213141,42.32,76187.39,0.0,-0.75078,0.0001,24.45411]
[1776781213194,42.32,76187.39,0.0,-0.75078,0.0001,24.45411]
[1776781213178,42.32,76186.22,0.0,-0.7509,0.0001,24.44743]
[1776781213438,42.32,76186.22,0.0,-0.7509,0.0001,24.44743]
[1776781213965,42.32,76186.46,0.0,-0.75088,0.0001,24.44837]
[1776781215178,42.32,76186.46,0.0,-0.75088,0.0001,24.44837]
[1776781215204,42.32,76186.46,0.0,-0.75088,0.0001,24.44837]
[1776781215212,42.32,76186.46,0.0,-0.75088,0.0001,24.44837]
[1776781216868,42.32,76183.05,0.0,-0.75122,0.0001,24.42926]
[1776781216948,42.32,76183.05,0.0,-0.75122,0.0001,24.42926]
[1776781221015,42.31,76167.13,0.0,-0.7528,0.0001,24.34145]
[1776781222022,42.31,76158.21,0.0,-0.75367,0.0001,24.29281]
[1776781224200,42.31,76155.5,0.0,-0.75394,0.0001,24.27772]
[1776781227873,42.31,76154.34,0.0,-0.75406,0.0001,24.27092]
[1776781227925,42.31,76154.34,0.0,-0.75406,0.0001,24.27092]
[1776781227937,42.31,76154.34,0.0,-0.75406,0.0001,24.27092]
[1776781228075,42.31,76154.16,0.0,-0.75408,0.0001,24.26978]
[1776781229183,42.31,76154.16,0.0,-0.75408,0.0001,24.26978]
[1776781229227,42.31,76194.7,0.0,-0.75015,0.0001,24.48906]
[1776781229925,42.31,76194.7,0.0,-0.75015,0.0001,24.48906]
[1776781230117,42.33,76219.31,0.0,-0.74761,0.0001,24.62824]
[1776781231110,42.33,76215.82,0.0,-0.74797,0.0001,24.60663]
[1776781231494,42.33,76215.82,0.0,-0.74797,0.0001,24.60663]
[1776781232117,42.34,76210.28,0.0,-0.7485,0.0001,24.57724]
[1776781232312,42.34,76210.28,0.0,-0.7485,0.0001,24.57724]
[1776781234131,42.34,76200.97,0.0,-0.7494,0.0001,24.52752]
[1776781235138,42.34,76205.96,0.0,-0.74892,0.0001,24.5543]
[1776781236145,42.34,76213.31,0.0,-0.7482,0.0001,24.59374]
[1776781238158,42.34,76208.3,0.0,-0.74869,0.0001,24.56693]
[1776781239166,42.34,76203.44,0.0,-0.74916,0.0001,24.54076]
[1776781243205,42.34,76207.89,0.0,-0.74873,0.0001,24.56457]
[1776781243285,42.34,76210.71,0.0,-0.74846,0.0001,24.57967]
[1776781243441,42.34,76210.71,0.0,-0.74846,0.0001,24.57967]
[1776781243973,42.34,76210.71,0.0,-0.74846,0.0001,24.57967]
[1776781244005,42.34,76210.71,0.0,-0.74846,0.0001,24.57967]
[1776781244195,42.34,76210.71,0.0,-0.74846,0.0001,24.57967]
[1776781244202,42.34,76210.84,0.0,-0.74844,0.0001,24.58032]
[1776781246216,42.34,76205.43,0.0,-0.74897,0.0001,24.55124]
[1776781248157,42.34,76202.49,0.0,-0.74926,0.0001,24.53537]
[1776781248196,42.34,76202.49,0.0,-0.74926,0.0001,24.53537]
[1776781248229,42.34,76202.49,0.0,-0.74926,0.0001,24.53537]
[1776781248230,42.33,76203.52,0.0,-0.74916,0.0001,24.54088]
[1776781248946,42.33,76203.52,0.0,-0.74916,0.0001,24.54088]
[1776781249201,42.33,76203.52,0.0,-0.74916,0.0001,24.54088]
[1776781249237,42.33,76207.41,0.0,-0.74878,0.0001,24.56176]
[1776781249460,42.33,76207.41,0.0,-0.74878,0.0001,24.56176]
[1776781249600,42.33,76207.41,0.0,-0.74878,0.0001,24.56176]
[1776781249709,42.33,76207.41,0.0,-0.74878,0.0001,24.56176]
[1776781252992,42.33,76209.04,0.0,-0.74862,0.0001,24.57047]
[1776781253021,42.33,76209.04,0.0,-0.74862,0.0001,24.57047]
[1776781253195,42.33,76209.04,0.0,-0.74862,0.0001,24.57047]
[1776781253265,42.33,76205.32,0.0,-0.74899,0.0001,24.55051]
[1776781254614,42.33,76202.29,0.0,-0.74928,0.0001,24.53417]
[1776781254655,42.33,76202.29,0.0,-0.74928,0.0001,24.53417]
[1776781254703,42.33,76202.29,0.0,-0.74928,0.0001,24.53417]
[1776781255279,42.33,76208.1,0.0,-0.74872,0.0001,24.56535]
[1776781256443,42.33,76208.1,0.0,-0.74872,0.0001,24.56535]
[1776781256544,42.33,76208.06,0.0,-0.74872,0.0001,24.56507]
[1776781257806,42.33,76208.06,0.0,-0.74872,0.0001,24.56507]
[1776781257939,42.33,76208.06,0.0,-0.74872,0.0001,24.56507]
[1776781257947,42.33,76208.06,0.0,-0.74872,0.0001,24.56507]
[1776781258439,42.33,76208.42,0.0,-0.74869,0.0001,24.56696]
[1776781258702,42.33,76208.42,0.0,-0.74869,0.0001,24.56696]
[1776781258790,42.33,76214.52,0.0,-0.74809,0.0001,24.59964]
[1776781260314,42.33,76221.69,0.0,-0.74739,0.0001,24.63795]
[1776781261375,42.33,76221.69,0.0,-0.74739,0.0001,24.63795]
[1776781261427,42.33,76221.69,0.0,-0.74739,0.0001,24.63795]
[1776781261440,42.33,76221.69,0.0,-0.74739,0.0001,24.63795]
[1776781261458,42.33,76223.56,0.0,-0.74721,0.0001,24.64792]
[1776781263337,42.33,76217.3,0.0,-0.74783,0.0001,24.61436]
[1776781265351,42.33,76224.71,0.0,-0.7471,0.0001,24.65379]
[1776781266359,42.33,76239.51,0.0,-0.74565,0.0001,24.73276]
[1776781267366,42.33,76244.89,0.0,-0.74513,0.0001,24.76129]
[1776781268373,42.33,76239.8,0.0,-0.74563,0.0001,24.73401]
[1776781269380,42.33,76232.93,0.0,-0.74631,0.0001,24.69736]
[1776781271406,42.33,76218.49,0.0,-0.74772,0.0001,24.61991]
[1776781272401,42.33,76213.12,0.0,-0.74825,0.0001,24.59112]
[1776781273408,42.33,76206.61,0.0,-0.74889,0.0001,24.5561]
[1776781275192,42.33,76207.16,0.0,-0.74883,0.0001,24.55909]
[1776781275422,42.33,76212.57,0.0,-0.7483,0.0001,24.58812]
[1776781276389,42.33,76212.57,0.0,-0.7483,0.0001,24.58812]
[1776781276441,42.33,76212.57,0.0,-0.7483,0.0001,24.58812]
[1776781276576,42.33,76212.57,0.0,-0.7483,0.0001,24.58812]
[1776781276637,42.33,76212.57,0.0,-0.7483,0.0001,24.58812]
[1776781276701,42.33,76212.57,0.0,-0.7483,0.0001,24.58812]
[1776781276770,42.33,76212.57,0.0,-0.7483,0.0001,24.58812]
[1776781276941,42.33,76212.57,0.0,-0.7483,0.0001,24.58812]
[1776781276961,42.33,76212.28,0.0,-0.74833,0.0001,24.58661]
[1776781277436,42.33,76220.9,0.0,-0.74749,0.0001,24.6328]
[1776781278443,42.33,76231.05,0.0,-0.7465,0.0001,24.68705]
[1776781279700,42.33,76231.71,0.0,-0.74643,0.0001,24.69049]
[1776781281507,42.33,76235.27,0.0,-0.74608,0.0001,24.70941]
[1776781281560,42.33,76235.27,0.0,-0.74608,0.0001,24.70941]
[1776781281713,42.33,76235.27,0.0,-0.74608,0.0001,24.70941]
[1776781281912,42.33,76235.27,0.0,-0.74608,0.0001,24.70941]
[1776781281950,42.33,76235.27,0.0,-0.74608,0.0001,24.70941]
[1776781281967,42.33,76235.27,0.0,-0.74608,0.0001,24.70941]
[1776781282016,42.33,76240.64,0.0,-0.74556,0.0001,24.73814]
[1776781282518,42.33,76240.64,0.0,-0.74556,0.0001,24.73814]
[1776781282695,42.33,76240.64,0.0,-0.74556,0.0001,24.73814]
[1776781286209,42.33,76240.18,0.0,-0.74559,0.0001,24.73607]
[1776781287512,42.33,76254.83,0.0,-0.74414,0.0001,24.81458]
[1776781288519,42.33,76255.14,0.0,-0.74411,0.0001,24.81634]
[1776781289976,42.33,76255.14,0.0,-0.74411,0.0001,24.81634]
[1776781289993,42.33,76255.14,0.0,-0.74411,0.0001,24.81634]
[1776781290180,42.33,76255.14,0.0,-0.74411,0.0001,24.81634]
[1776781290195,42.33,76255.14,0.0,-0.74411,0.0001,24.81634]
[1776781290282,42.33,76256.45,0.0,-0.74397,0.0001,24.82353]
[1776781290533,42.33,76250.35,0.0,-0.74458,0.0001,24.79112]
[1776781291747,42.33,76250.35,0.0,-0.74458,0.0001,24.79112]
[1776781291759,42.33,76250.35,0.0,-0.74458,0.0001,24.79112]
[1776781291821,42.33,76250.35,0.0,-0.74458,0.0001,24.79112]
[1776781291937,42.33,76250.35,0.0,-0.74458,0.0001,24.79112]
[1776781291978,42.34,76246.36,0.0,-0.74498,0.0001,24.76684]
[1776781297582,42.34,76249.41,0.0,-0.74467,0.0001,24.78388]
[1776781298433,42.34,76249.41,0.0,-0.74467,0.0001,24.78388]
[1776781298479,42.34,76249.41,0.0,-0.74467,0.0001,24.78388]
[1776781298598,42.34,76249.41,0.0,-0.74467,0.0001,24.78388]
[1776781298696,42.34,76249.41,0.0,-0.74467,0.0001,24.78388]
[1776781298714,42.34,76249.41,0.0,-0.74467,0.0001,24.78388]
[1776781298881,42.34,76249.41,0.0,-0.74467,0.0001,24.78388]
[1776781298897,42.34,76249.41,0.0,-0.74467,0.0001,24.78388]
[1776781298939,42.34,76249.41,0.0,-0.74467,0.0001,24.78388]
[1776781298967,42.34,76246.74,0.0,-0.74492,0.0001,24.76998]
[1776781300603,42.34,76253.54,0.0,-0.74425,0.0001,24.80628]
[1776781302617,42.34,76258.05,0.0,-0.7438,0.0001,24.83044]
[1776781304631,42.34,76269.03,0.0,-0.74272,0.0001,24.88881]
[1776781305638,42.34,76277.11,0.0,-0.74192,0.0001,24.93156]
[1776781306645,42.34,76268.45,0.0,-0.74277,0.0001,24.88577]
[1776781307652,42.34,76263.31,0.0,-0.74328,0.0001,24.85859]
[1776781308659,42.34,76257.36,0.0,-0.74386,0.0001,24.82711]
[1776781309966,42.34,76257.36,0.0,-0.74386,0.0001,24.82711]
[1776781310018,42.34,76257.36,0.0,-0.74386,0.0001,24.82711]
[1776781310020,42.34,76257.36,0.0,-0.74386,0.0001,24.82711]
[1776781310198,42.34,76257.36,0.0,-0.74386,0.0001,24.82711]
[1776781310206,42.34,76258.91,0.0,-0.74371,0.0001,24.83552]
[1776781310842,42.34,76258.91,0.0,-0.74371,0.0001,24.83552]
[1776781310896,42.34,76258.91,0.0,-0.74371,0.0001,24.83552]
[1776781310897,42.34,76258.91,0.0,-0.74371,0.0001,24.83552]
[1776781310903,42.34,76258.91,0.0,-0.74371,0.0001,24.83552]
[1776781311681,42.34,76251.56,0.0,-0.74443,0.0001,24.7966]
[1776781312689,42.34,76243.7,0.0,-0.7452,0.0001,24.75492]
[1776781313710,42.34,76243.7,0.0,-0.7452,0.0001,24.75492]
[1776781313760,42.34,76231.39,0.0,-0.74641,0.0001,24.68934]
[1776781314703,42.34,76224.92,0.0,-0.74704,0.0001,24.6549]
[1776781315710,42.35,76214.26,0.0,-0.74808,0.0001,24.59799]
[1776781316718,42.34,76222.62,0.0,-0.74726,0.0001,24.64267]
[1776781320746,42.35,76227.3,0.0,-0.7468,0.0001,24.66802]
[1776781321753,42.35,76222.31,0.0,-0.74728,0.0001,24.64146]
[1776781325650,42.35,76226.26,0.0,-0.74689,0.0001,24.66303]
[1776781325693,42.35,76226.26,0.0,-0.74689,0.0001,24.66303]
[1776781326127,42.35,76226.26,0.0,-0.74689,0.0001,24.66303]
[1776781326229,42.35,76226.32,0.0,-0.74688,0.0001,24.66362]
[1776781326431,42.35,76226.32,0.0,-0.74688,0.0001,24.66362]
[1776781326475,42.35,76226.32,0.0,-0.74688,0.0001,24.66362]
[1776781326689,42.35,76226.32,0.0,-0.74688,0.0001,24.66362]
[1776781328918,42.35,76229.69,0.0,-0.74654,0.0001,24.68182]
[1776781328938,42.35,76229.69,0.0,-0.74654,0.0001,24.68182]
[1776781329175,42.35,76227.35,0.0,-0.74677,0.0001,24.66969]
[1776781329691,42.35,76227.35,0.0,-0.74677,0.0001,24.66969]
[1776781329810,42.35,76238.19,0.0,-0.7457,0.0001,24.72753]
[1776781330874,42.35,76238.19,0.0,-0.7457,0.0001,24.72753]
[1776781330976,42.35,76248.77,0.0,-0.74465,0.0001,24.78433]
[1776781332603,42.35,76246.03,0.0,-0.74492,0.0001,24.76976]
[1776781332681,42.35,76246.03,0.0,-0.74492,0.0001,24.76976]
[1776781332692,42.35,76246.03,0.0,-0.74492,0.0001,24.76976]
[1776781332720,42.35,76246.03,0.0,-0.74492,0.0001,24.76976]
[1776781333195,42.35,76246.03,0.0,-0.74492,0.0001,24.76976]
[1776781333249,42.35,76246.03,0.0,-0.74492,0.0001,24.76976]
[1776781333290,42.35,76245.34,0.0,-0.74498,0.0001,24.76641]
[1776781333437,42.35,76245.34,0.0,-0.74498,0.0001,24.76641]
[1776781334043,42.35,76245.34,0.0,-0.74498,0.0001,24.76641]
[1776781334140,42.35,76249.74,0.0,-0.74455,0.0001,24.78997]
[1776781334845,42.35,76254.88,0.0,-0.74404,0.0001,24.81727]
[1776781336859,42.36,76262.79,0.0,-0.74326,0.0001,24.85946]
[1776781338873,42.36,76270.04,0.0,-0.74254,0.0001,24.898]
[1776781341315,42.36,76272.13,0.0,-0.74233,0.0001,24.9091]
[1776781341378,42.36,76272.13,0.0,-0.74233,0.0001,24.9091]
[1776781341386,42.36,76272.13,0.0,-0.74233,0.0001,24.9091]
[1776781341446,42.36,76276.15,0.0,-0.74193,0.0001,24.93037]
[1776781341894,42.36,76269.55,0.0,-0.74259,0.0001,24.8955]
[1776781343908,42.36,76264.31,0.0,-0.7431,0.0001,24.86779]
[1776781348329,42.36,76266.15,0.0,-0.74292,0.0001,24.87769]
[1776781348382,42.36,76266.15,0.0,-0.74292,0.0001,24.87769]
[1776781348443,42.36,76266.3,0.0,-0.7429,0.0001,24.87859]
[1776781350957,42.36,76260.32,0.0,-0.74349,0.0001,24.84702]
[1776781354153,42.36,76257.13,0.0,-0.74382,0.0001,24.82699]
[1776781354190,42.36,76257.13,0.0,-0.74382,0.0001,24.82699]
[1776781354501,42.36,76256.27,0.0,-0.7439,0.0001,24.82253]
[1776781354518,42.36,76256.27,0.0,-0.7439,0.0001,24.82253]
[1776781354608,42.36,76256.27,0.0,-0.7439,0.0001,24.82253]
[1776781354688,42.36,76256.27,0.0,-0.7439,0.0001,24.82253]
[1776781360029,42.36,76256.85,0.0,-0.74383,0.0001,24.82624]
[1776781361035,42.36,76237.0,0.0,-0.74578,0.0001,24.7207]
[1776781362042,42.36,76227.04,0.0,-0.74676,0.0001,24.66766]
[1776781362984,42.36,76227.04,0.0,-0.74676,0.0001,24.66766]
[1776781363049,42.36,76218.6,0.0,-0.74759,0.0001,24.6224]
[1776781364056,42.36,76208.32,0.0,-0.74859,0.0001,24.56723]
[1776781365063,42.36,76207.82,0.0,-0.74864,0.0001,24.56451]
[1776781368086,42.36,76217.46,0.0,-0.7477,0.0001,24.61606]
[1776781370243,42.36,76215.79,0.0,-0.74787,0.0001,24.60702]
[1776781370295,42.36,76215.79,0.0,-0.74787,0.0001,24.60702]
[1776781370435,42.36,76212.02,0.0,-0.74823,0.0001,24.58704]
[1776781372116,42.36,76206.7,0.0,-0.74875,0.0001,24.55868]
[1776781374133,42.36,76200.79,0.0,-0.74933,0.0001,24.52689]
[1776781379168,42.36,76201.01,0.0,-0.74931,0.0001,24.5281]
[1776781383196,42.36,76206.95,0.0,-0.74873,0.0001,24.55999]
[1776781388231,42.36,76211.01,0.0,-0.74833,0.0001,24.58157]
[1776781393266,42.36,76212.1,0.0,-0.74823,0.0001,24.58721]
[1776781395280,42.36,76205.53,0.0,-0.74887,0.0001,24.55188]
[1776781397294,42.36,76199.8,0.0,-0.74943,0.0001,24.52108]
[1776781398301,42.36,76194.76,0.0,-0.74992,0.0001,24.49399]
[1776781403336,42.36,76188.69,0.0,-0.75051,0.0001,24.46153]
[1776781405960,42.36,76189.54,0.0,-0.75042,0.0001,24.46625]
[1776781406188,42.36,76189.54,0.0,-0.75042,0.0001,24.46625]
[1776781406240,42.36,76189.54,0.0,-0.75042,0.0001,24.46625]
[1776781406438,42.36,76189.54,0.0,-0.75042,0.0001,24.46625]
[1776781406357,42.36,76188.25,0.0,-0.75055,0.0001,24.45937]
[1776781409381,42.36,76183.36,0.0,-0.75102,0.0001,24.43327]
[1776781414416,42.36,76181.54,0.0,-0.75121,0.0001,24.42057]
[1776781419464,42.37,76160.18,0.0,-0.75327,0.0001,24.30557]
[1776781420471,42.37,76127.89,0.0,-0.75638,0.0001,24.12974]
[1776781420720,42.37,76127.89,0.0,-0.75638,0.0001,24.12974]
[1776781421122,42.37,76127.89,0.0,-0.75638,0.0001,24.12974]
[1776781421473,42.37,76111.03,0.0,-0.758,0.0001,24.03754]
[1776781422213,42.37,76111.03,0.0,-0.758,0.0001,24.03754]
[1776781422480,42.37,76111.21,0.0,-0.75798,0.0001,24.03857]
[1776781423343,42.37,76111.21,0.0,-0.75798,0.0001,24.03857]
[1776781423493,42.37,76116.9,0.0,-0.75744,0.0001,24.06975]
[1776781424495,42.37,76136.14,0.0,-0.75559,0.0001,24.17477]
[1776781425502,42.36,76152.61,0.0,-0.754,0.0001,24.26423]
[1776781426509,42.36,76156.07,0.0,-0.75367,0.0001,24.28281]
[1776781428000,42.36,76156.07,0.0,-0.75367,0.0001,24.28281]
[1776781429530,42.36,76146.61,0.0,-0.7546,0.0001,24.23081]
[1776781431720,42.36,76149.42,0.0,-0.75433,0.0001,24.24592]
[1776781433558,42.36,76139.49,0.0,-0.7553,0.0001,24.19137]
[1776781434565,42.36,76131.91,0.0,-0.75603,0.0001,24.14993]
[1776781436579,42.36,76123.39,0.0,-0.75685,0.0001,24.10328]
[1776781437586,42.36,76130.53,0.0,-0.75617,0.0001,24.14222]
[1776781440607,42.36,76120.34,0.0,-0.75715,0.0001,24.08633]
[1776781441614,42.36,76108.84,0.0,-0.75825,0.0001,24.02338]
[1776781442621,42.36,76105.15,0.0,-0.75861,0.0001,24.0032]
[1776781447662,42.36,76100.76,0.0,-0.75902,0.0001,23.97941]
[1776781451740,42.36,76089.67,0.0,-0.76007,0.0001,23.91887]
[1776781453703,42.36,76098.12,0.0,-0.75926,0.0001,23.9656]
[1776781458738,42.36,76094.19,0.0,-0.75962,0.0001,23.94454]
[1776781460755,42.36,76101.24,0.0,-0.75895,0.0001,23.98349]
[1776781461763,42.36,76095.02,0.0,-0.75954,0.0001,23.94943]
[1776781465790,42.37,76101.08,0.0,-0.75895,0.0001,23.98318]
[1776781467805,42.37,76106.87,0.0,-0.7584,0.0001,24.01507]
[1776781468827,42.37,76113.52,0.0,-0.75776,0.0001,24.05153]
[1776781469833,42.37,76125.56,0.0,-0.7566,0.0001,24.11734]
[1776781470840,42.37,76125.29,0.0,-0.75663,0.0001,24.11581]
[1776781472855,42.37,76131.42,0.0,-0.75606,0.0001,24.14573]
[1776781477889,42.36,76130.88,0.0,-0.75612,0.0001,24.1424]
[1776781480839,42.36,76132.42,0.0,-0.75598,0.0001,24.15061]
[1776781480894,42.36,76132.42,0.0,-0.75598,0.0001,24.15061]
[1776781480935,42.36,76132.42,0.0,-0.75598,0.0001,24.15061]
[1776781480995,42.36,76132.53,0.0,-0.75597,0.0001,24.15111]
[1776781485947,42.36,76144.9,0.0,-0.75479,0.0001,24.218]
[1776781486954,42.36,76146.16,0.0,-0.75467,0.0001,24.22468]
[1776781492218,42.36,76146.36,0.0,-0.75466,0.0001,24.22507]
[1776781492262,42.36,76146.36,0.0,-0.75466,0.0001,24.22507]
[1776781492434,42.36,76146.36,0.0,-0.75466,0.0001,24.22507]
[1776781492536,42.36,76144.37,0.0,-0.75486,0.0001,24.2139]
[1776781495010,42.36,76137.22,0.0,-0.75556,0.0001,24.17465]
[1776781498031,42.36,76135.21,0.0,-0.75576,0.0001,24.16332]
[1776781503066,42.35,76137.71,0.0,-0.75553,0.0001,24.17634]
[1776781504083,42.35,76150.97,0.0,-0.75425,0.0001,24.24835]
[1776781504967,42.35,76150.97,0.0,-0.75425,0.0001,24.24835]
[1776781505090,42.35,76168.21,0.0,-0.75259,0.0001,24.34172]
[1776781506097,42.35,76165.68,0.0,-0.75284,0.0001,24.32781]
[1776781507104,42.35,76158.63,0.0,-0.75352,0.0001,24.28929]
[1776781508933,42.35,76158.28,0.0,-0.75356,0.0001,24.28711]
[1776781514157,42.34,76165.79,0.0,-0.75287,0.0001,24.32626]
[1776781518186,42.34,76158.59,0.0,-0.75359,0.0001,24.28581]
[1776781522090,42.34,76161.86,0.0,-0.75329,0.0001,24.3028]
[1776781522169,42.34,76161.86,0.0,-0.75329,0.0001,24.3028]
[1776781522193,42.34,76161.86,0.0,-0.75329,0.0001,24.3028]
[1776781522214,42.34,76164.62,0.0,-0.75303,0.0001,24.3175]
[1776781526242,42.33,76170.42,0.0,-0.75249,0.0001,24.34779]
[1776781528256,42.33,76178.1,0.0,-0.75175,0.0001,24.38881]
[1776781531277,42.33,76182.05,0.0,-0.7514,0.0001,24.40592]
[1776781532284,42.33,76187.94,0.0,-0.75083,0.0001,24.43772]
[1776781534298,42.33,76196.87,0.0,-0.74996,0.0001,24.48602]
[1776781539333,42.33,76205.13,0.0,-0.74915,0.0001,24.53045]
[1776781541348,42.33,76217.23,0.0,-0.74797,0.0001,24.59528]
[1776781543361,42.33,76217.22,0.0,-0.74797,0.0001,24.59555]
[1776781544368,42.33,76209.23,0.0,-0.74875,0.0001,24.55257]
[1776781546382,42.33,76205.16,0.0,-0.74915,0.0001,24.53058]
[1776781551417,42.33,76197.45,0.0,-0.74991,0.0001,24.48897]
[1776781554438,42.33,76187.13,0.0,-0.75091,0.0001,24.43336]
[1776781556452,42.33,76174.26,0.0,-0.75217,0.0001,24.36348]
[1776781557459,42.32,76170.79,0.0,-0.75251,0.0001,24.34438]
[1776781559960,42.32,76170.49,0.0,-0.75254,0.0001,24.34247]
[1776781562128,42.32,76172.78,0.0,-0.75234,0.0001,24.35399]
[1776781562193,42.32,76172.78,0.0,-0.75234,0.0001,24.35399]
[1776781562245,42.32,76172.78,0.0,-0.75234,0.0001,24.35399]
[1776781562425,42.32,76172.78,0.0,-0.75234,0.0001,24.35399]
[1776781562435,42.32,76172.78,0.0,-0.75234,0.0001,24.35399]
[1776781562494,42.32,76172.75,0.0,-0.75235,0.0001,24.35352]
[1776781563501,42.32,76163.48,0.0,-0.75325,0.0001,24.30297]
[1776781563947,42.32,76163.48,0.0,-0.75325,0.0001,24.30297]
[1776781564508,42.32,76155.52,0.0,-0.75403,0.0001,24.2595]
[1776781566522,42.32,76145.38,0.0,-0.75501,0.0001,24.20395]
[1776781567530,42.32,76138.64,0.0,-0.75567,0.0001,24.16708]
[1776781569545,42.31,76146.93,0.0,-0.75487,0.0001,24.21203]
[1776781572568,42.31,76151.87,0.0,-0.7544,0.0001,24.23841]
[1776781577603,42.31,76149.28,0.0,-0.75467,0.0001,24.2234]
[1776781582639,42.31,76154.23,0.0,-0.75421,0.0001,24.24955]
[1776781584653,42.31,76159.19,0.0,-0.75373,0.0001,24.27612]
[1776781586667,42.3,76166.62,0.0,-0.75302,0.0001,24.316]
[1776781590922,42.3,76164.97,0.0,-0.7532,0.0001,24.30627]
[1776781590935,42.3,76164.97,0.0,-0.7532,0.0001,24.30627]
[1776781590977,42.3,76164.97,0.0,-0.7532,0.0001,24.30627]
[1776781591166,42.3,76164.97,0.0,-0.7532,0.0001,24.30627]
[1776781591188,42.3,76164.97,0.0,-0.7532,0.0001,24.30627]
[1776781591273,42.3,76164.55,0.0,-0.75327,0.0001,24.30012]
[1776781594723,42.3,76171.93,0.0,-0.75257,0.0001,24.33938]
[1776781596737,42.29,76177.2,0.0,-0.75207,0.0001,24.36735]
[1776781599869,42.29,76173.75,0.0,-0.75241,0.0001,24.34806]
[1776781599876,42.29,76173.75,0.0,-0.75241,0.0001,24.34806]
[1776781599936,42.29,76173.75,0.0,-0.75241,0.0001,24.34806]
[1776781599953,42.29,76176.99,0.0,-0.7521,0.0001,24.36533]
[1776781604793,42.29,76183.31,0.0,-0.75152,0.0001,24.39802]
[1776781605800,42.29,76188.74,0.0,-0.75099,0.0001,24.42749]
[1776781607820,42.29,76193.87,0.0,-0.75049,0.0001,24.45534]
[1776781609834,42.29,76199.47,0.0,-0.74994,0.0001,24.48562]
[1776781614869,42.29,76193.01,0.0,-0.75057,0.0001,24.4509]
[1776781616883,42.29,76187.51,0.0,-0.7511,0.0001,24.42131]
[1776781620386,42.29,76186.69,0.0,-0.75118,0.0001,24.41704]
[1776781620438,42.29,76186.69,0.0,-0.75118,0.0001,24.41704]
[1776781620695,42.29,76186.69,0.0,-0.75118,0.0001,24.41704]
[1776781620488,42.29,76186.73,0.0,-0.75117,0.0001,24.41743]
[1776781620911,42.29,76191.59,0.0,-0.7507,0.0001,24.44368]
[1776781621918,42.29,76198.34,0.0,-0.75004,0.0001,24.48015]
[1776781623932,42.29,76201.02,0.0,-0.74978,0.0001,24.4946]
[1776781628967,42.29,76194.47,0.0,-0.75041,0.0001,24.4593]
[1776781629883,42.29,76194.47,0.0,-0.75041,0.0001,24.4593]
[1776781629894,42.29,76194.47,0.0,-0.75041,0.0001,24.4593]
[1776781629941,42.29,76194.47,0.0,-0.75041,0.0001,24.4593]
[1776781629974,42.29,76195.63,0.0,-0.7503,0.0001,24.4656]
[1776781635432,42.29,76197.35,0.0,-0.75013,0.0001,24.47494]
[1776781635481,42.29,76197.35,0.0,-0.75013,0.0001,24.47494]
[1776781635688,42.29,76197.35,0.0,-0.75013,0.0001,24.47494]
[1776781635580,42.29,76194.21,0.0,-0.75044,0.0001,24.45805]
[1776781641051,42.29,76196.21,0.0,-0.75024,0.0001,24.46893]
[1776781645079,42.29,76201.28,0.0,-0.74974,0.0001,24.49628]
[1776781645845,42.29,76201.28,0.0,-0.74974,0.0001,24.49628]
[1776781645899,42.29,76201.28,0.0,-0.74974,0.0001,24.49628]
[1776781645944,42.29,76201.28,0.0,-0.74974,0.0001,24.49628]
[1776781646086,42.29,76202.79,0.0,-0.7496,0.0001,24.5044]
[1776781647332,42.29,76202.79,0.0,-0.7496,0.0001,24.5044]
[1776781647436,42.29,76202.79,0.0,-0.7496,0.0001,24.5044]
[1776781647537,42.29,76214.95,0.0,-0.74841,0.0001,24.56967]
[1776781650114,42.29,76207.68,0.0,-0.74913,0.0001,24.53039]
[1776781651848,42.29,76206.67,0.0,-0.74925,0.0001,24.52153]
[1776781651866,42.29,76206.67,0.0,-0.74925,0.0001,24.52153]
[1776781651938,42.29,76206.67,0.0,-0.74925,0.0001,24.52153]
[1776781652128,42.29,76204.73,0.0,-0.74944,0.0001,24.51104]
[1776781653136,42.29,76187.16,0.0,-0.75115,0.0001,24.41625]
[1776781654143,42.29,76172.22,0.0,-0.75261,0.0001,24.335]
[1776781655150,42.29,76171.27,0.0,-0.75271,0.0001,24.32955]
[1776781659179,42.28,76165.71,0.0,-0.75327,0.0001,24.29819]
[1776781660189,42.28,76156.0,0.0,-0.75422,0.0001,24.24512]
[1776781662200,42.28,76161.81,0.0,-0.75366,0.0001,24.27627]
[1776781664214,42.28,76167.59,0.0,-0.75311,0.0001,24.30724]
[1776781666228,42.28,76175.71,0.0,-0.75233,0.0001,24.3508]
[1776781668242,42.27,76183.38,0.0,-0.7516,0.0001,24.39177]
[1776781671263,42.27,76176.54,0.0,-0.75228,0.0001,24.35374]
[1776781672413,42.27,76176.54,0.0,-0.75228,0.0001,24.35374]
[1776781672440,42.27,76176.54,0.0,-0.75228,0.0001,24.35374]
[1776781672466,42.27,76176.54,0.0,-0.75228,0.0001,24.35374]
[1776781672586,42.27,76176.54,0.0,-0.75228,0.0001,24.35374]
[1776781672689,42.27,76176.54,0.0,-0.75228,0.0001,24.35374]
[1776781672631,42.27,76173.24,0.0,-0.75261,0.0001,24.33522]
[1776781673277,42.27,76178.94,0.0,-0.75206,0.0001,24.36612]
[1776781674284,42.27,76186.55,0.0,-0.75132,0.0001,24.40703]
[1776781675291,42.27,76192.61,0.0,-0.75073,0.0001,24.43992]
[1776781677305,42.27,76192.08,0.0,-0.75078,0.0001,24.43721]
[1776781679088,42.27,76189.48,0.0,-0.75103,0.0001,24.42322]
[1776781679168,42.27,76189.48,0.0,-0.75103,0.0001,24.42322]
[1776781679194,42.27,76189.48,0.0,-0.75103,0.0001,24.42322]
[1776781679319,42.27,76188.65,0.0,-0.75111,0.0001,24.4188]
[1776781684354,42.27,76190.23,0.0,-0.75095,0.0001,24.42783]
[1776781685353,42.27,76190.23,0.0,-0.75095,0.0001,24.42783]
[1776781685378,42.27,76190.23,0.0,-0.75095,0.0001,24.42783]
[1776781685441,42.27,76190.23,0.0,-0.75095,0.0001,24.42783]
[1776781685502,42.27,76190.51,0.0,-0.75092,0.0001,24.42924]
[1776781689389,42.27,76184.0,0.0,-0.75157,0.0001,24.39334]
[1776781690396,42.27,76173.49,0.0,-0.7526,0.0001,24.33606]
[1776781690877,42.27,76173.49,0.0,-0.7526,0.0001,24.33606]
[1776781690901,42.27,76173.49,0.0,-0.7526,0.0001,24.33606]
[1776781690941,42.27,76173.49,0.0,-0.7526,0.0001,24.33606]
[1776781691405,42.27,76168.78,0.0,-0.75305,0.0001,24.31051]
[1776781692412,42.27,76164.33,0.0,-0.7535,0.0001,24.28579]
[1776781695433,42.26,76159.15,0.0,-0.75401,0.0001,24.25697]
[1776781696431,42.26,76159.15,0.0,-0.75401,0.0001,24.25697]
[1776781696485,42.26,76159.15,0.0,-0.75401,0.0001,24.25697]
[1776781696688,42.26,76159.15,0.0,-0.75401,0.0001,24.25697]
[1776781696775,42.26,76159.37,0.0,-0.75399,0.0001,24.25796]
[1776781698454,42.26,76152.99,0.0,-0.75462,0.0001,24.22286]
[1776781703747,42.26,76154.6,0.0,-0.75447,0.0001,24.23099]
[1776781705008,42.26,76159.92,0.0,-0.75397,0.0001,24.25962]
[1776781705907,42.26,76162.71,0.0,-0.7537,0.0001,24.27461]
[1776781705917,42.26,76162.71,0.0,-0.7537,0.0001,24.27461]
[1776781705952,42.26,76162.71,0.0,-0.7537,0.0001,24.27461]
[1776781706510,42.26,76164.9,0.0,-0.75349,0.0001,24.28631]
[1776781709531,42.25,76156.43,0.0,-0.75432,0.0001,24.23961]
[1776781710538,42.25,76144.64,0.0,-0.75546,0.0001,24.17517]
[1776781711545,42.25,76137.42,0.0,-0.75618,0.0001,24.13223]
[1776781712491,42.25,76137.42,0.0,-0.75618,0.0001,24.13223]
[1776781712504,42.25,76137.42,0.0,-0.75618,0.0001,24.13223]
[1776781712694,42.25,76137.42,0.0,-0.75618,0.0001,24.13223]
[1776781712697,42.25,76136.87,0.0,-0.75624,0.0001,24.12918]
[1776781718594,42.25,76137.92,0.0,-0.75614,0.0001,24.13468]
[1776781721608,42.25,76134.97,0.0,-0.75643,0.0001,24.11848]
[1776781721660,42.25,76134.97,0.0,-0.75643,0.0001,24.11848]
[1776781721698,42.25,76134.97,0.0,-0.75643,0.0001,24.11848]
[1776781721707,42.25,76136.3,0.0,-0.7563,0.0001,24.12573]
[1776781727657,42.25,76136.55,0.0,-0.75628,0.0001,24.12693]
[1776781730391,42.25,76136.78,0.0,-0.75626,0.0001,24.12813]
[1776781730441,42.25,76136.78,0.0,-0.75626,0.0001,24.12813]
[1776781730672,42.25,76136.78,0.0,-0.75626,0.0001,24.12813]
[1776781730745,42.25,76136.78,0.0,-0.75626,0.0001,24.12813]
[1776781730772,42.25,76140.4,0.0,-0.75591,0.0001,24.14789]
[1776781730936,42.25,76140.4,0.0,-0.75591,0.0001,24.14789]
[1776781732697,42.25,76149.36,0.0,-0.75505,0.0001,24.1967]
[1776781734711,42.25,76153.12,0.0,-0.75469,0.0001,24.21697]
[1776781739746,42.25,76148.0,0.0,-0.75519,0.0001,24.18845]
[1776781740533,42.25,76148.0,0.0,-0.75519,0.0001,24.18845]
[1776781740700,42.25,76148.0,0.0,-0.75519,0.0001,24.18845]
[1776781740714,42.25,76148.0,0.0,-0.75519,0.0001,24.18845]
[1776781740753,42.25,76142.74,0.0,-0.7557,0.0001,24.15964]
[1776781741845,42.25,76139.46,0.0,-0.75602,0.0001,24.14165]
[1776781741942,42.25,76139.46,0.0,-0.75602,0.0001,24.14165]
[1776781742767,42.25,76134.63,0.0,-0.75649,0.0001,24.11519]
[1776781745788,42.25,76124.89,0.0,-0.75742,0.0001,24.06186]
[1776781747205,42.25,76124.17,0.0,-0.75749,0.0001,24.05795]
[1776781747257,42.25,76124.17,0.0,-0.75749,0.0001,24.05795]
[1776781747443,42.25,76124.17,0.0,-0.75749,0.0001,24.05795]
[1776781747802,42.25,76124.68,0.0,-0.75744,0.0001,24.06079]
[1776781752837,42.25,76122.97,0.0,-0.7576,0.0001,24.05159]
[1776781754309,42.25,76122.97,0.0,-0.7576,0.0001,24.05159]
[1776781754361,42.25,76122.97,0.0,-0.7576,0.0001,24.05159]
[1776781754440,42.25,76122.97,0.0,-0.7576,0.0001,24.05159]
[1776781754488,42.25,76122.83,0.0,-0.75762,0.0001,24.05091]
[1776781759184,42.25,76120.26,0.0,-0.75786,0.0001,24.03689]
[1776781759236,42.25,76120.26,0.0,-0.75786,0.0001,24.03689]
[1776781759439,42.25,76120.26,0.0,-0.75786,0.0001,24.03689]
[1776781759536,42.25,76115.97,0.0,-0.75827,0.0001,24.01347]
[1776781764187,42.25,76112.83,0.0,-0.75857,0.0001,23.99649]
[1776781764239,42.25,76112.83,0.0,-0.75857,0.0001,23.99649]
[1776781764435,42.25,76112.83,0.0,-0.75857,0.0001,23.99649]
[1776781764536,42.25,76114.22,0.0,-0.75843,0.0001,24.00432]
[1776781765928,42.25,76118.87,0.0,-0.75798,0.0001,24.02994]
[1776781766935,42.25,76125.24,0.0,-0.75737,0.0001,24.06494]
[1776781767942,42.25,76132.63,0.0,-0.75666,0.0001,24.10545]
[1776781769799,42.25,76132.63,0.0,-0.75666,0.0001,24.10545]
[1776781769851,42.25,76132.63,0.0,-0.75666,0.0001,24.10545]
[1776781769951,42.25,76136.13,0.0,-0.75632,0.0001,24.12458]
[1776781769956,42.25,76137.82,0.0,-0.75616,0.0001,24.13378]
[1776781774991,42.25,76135.53,0.0,-0.7564,0.0001,24.11767]
[1776781781280,42.25,76135.76,0.0,-0.75638,0.0001,24.1188]
[1776781781332,42.25,76135.76,0.0,-0.75638,0.0001,24.1188]
[1776781781445,42.25,76135.76,0.0,-0.75638,0.0001,24.1188]
[1776781781503,42.25,76135.79,0.0,-0.75638,0.0001,24.11885]
[1776781785061,42.25,76141.17,0.0,-0.75587,0.0001,24.14812]
[1776781787615,42.25,76142.79,0.0,-0.75571,0.0001,24.1569]
[1776781787667,42.25,76142.79,0.0,-0.75571,0.0001,24.1569]
[1776781787691,42.25,76142.79,0.0,-0.75571,0.0001,24.1569]
[1776781787717,42.25,76150.3,0.0,-0.75499,0.0001,24.19768]
[1776781793119,42.25,76143.26,0.0,-0.75568,0.0001,24.15871]
[1776781794125,42.25,76143.26,0.0,-0.75568,0.0001,24.15871]
[1776781794176,42.25,76143.26,0.0,-0.75568,0.0001,24.15871]
[1776781794198,42.25,76143.26,0.0,-0.75568,0.0001,24.15871]
[1776781794294,42.25,76139.81,0.0,-0.75602,0.0001,24.13978]
[1776781800781,42.25,76140.94,0.0,-0.75591,0.0001,24.14563]
[1776781800817,42.25,76140.94,0.0,-0.75591,0.0001,24.14563]
[1776781800812,42.24,76142.69,0.0,-0.75575,0.0001,24.15504]
[1776781800944,42.24,76142.69,0.0,-0.75575,0.0001,24.15504]
[1776781801185,42.24,76139.76,0.0,-0.75603,0.0001,24.13902]
[1776781805245,42.24,76143.15,0.0,-0.75571,0.0001,24.15736]
[1776781805414,42.24,76143.15,0.0,-0.75571,0.0001,24.15736]
[1776781805438,42.24,76143.15,0.0,-0.75571,0.0001,24.15736]
[1776781805752,42.24,76143.15,0.0,-0.75571,0.0001,24.15736]
[1776781805778,42.24,76145.2,0.0,-0.75551,0.0001,24.16838]
[1776781806600,42.24,76149.64,0.0,-0.75508,0.0001,24.1925]
[1776781807226,42.24,76158.09,0.0,-0.75427,0.0001,24.23856]
[1776781808233,42.24,76163.18,0.0,-0.75378,0.0001,24.2661]
[1776781809240,42.24,76167.65,0.0,-0.75335,0.0001,24.29021]
[1776781811254,42.24,76176.84,0.0,-0.75246,0.0001,24.33966]
[1776781812261,42.24,76183.19,0.0,-0.75185,0.0001,24.37381]
[1776781814276,42.24,76189.22,0.0,-0.75128,0.0001,24.40584]
[1776781817297,42.24,76195.73,0.0,-0.75064,0.0001,24.44134]
[1776781819418,42.24,76201.56,0.0,-0.75006,0.0001,24.47294]
[1776781821327,42.24,76195.45,0.0,-0.75066,0.0001,24.44002]
[1776781823115,42.24,76193.98,0.0,-0.75081,0.0001,24.43171]
[1776781823120,42.24,76193.98,0.0,-0.75081,0.0001,24.43171]
[1776781823194,42.24,76193.98,0.0,-0.75081,0.0001,24.43171]
[1776781823341,42.24,76194.34,0.0,-0.75078,0.0001,24.43329]
[1776781826362,42.24,76199.9,0.0,-0.75023,0.0001,24.46358]
[1776781827581,42.24,76199.9,0.0,-0.75023,0.0001,24.46358]
[1776781827679,42.24,76169.35,0.0,-0.75321,0.0001,24.29817]
[1776781827967,42.24,76169.35,0.0,-0.75321,0.0001,24.29817]
[1776781828380,42.24,76154.38,0.0,-0.75466,0.0001,24.21629]
[1776781829386,42.24,76153.14,0.0,-0.75479,0.0001,24.20931]
[1776781830393,42.23,76160.24,0.0,-0.7541,0.0001,24.24788]
[1776781831510,42.23,76160.24,0.0,-0.7541,0.0001,24.24788]
[1776781831530,42.23,76159.04,0.0,-0.75424,0.0001,24.23783]
[1776781833066,42.23,76158.23,0.0,-0.75433,0.0001,24.23325]
[1776781833118,42.23,76158.23,0.0,-0.75433,0.0001,24.23325]
[1776781833186,42.23,76158.23,0.0,-0.75433,0.0001,24.23325]
[1776781833414,42.23,76155.76,0.0,-0.75457,0.0001,24.21964]
[1776781838450,42.23,76153.37,0.0,-0.75481,0.0001,24.20598]
[1776781839457,42.23,76148.91,0.0,-0.75524,0.0001,24.18152]
[1776781840464,42.23,76160.17,0.0,-0.75416,0.0001,24.2428]
[1776781843147,42.23,76156.6,0.0,-0.75451,0.0001,24.2231]
[1776781843200,42.23,76156.6,0.0,-0.75451,0.0001,24.2231]
[1776781843442,42.23,76156.6,0.0,-0.75451,0.0001,24.2231]
[1776781846389,42.23,76155.07,0.0,-0.75466,0.0001,24.21433]
[1776781846399,42.23,76155.07,0.0,-0.75466,0.0001,24.21433]
[1776781846438,42.23,76155.07,0.0,-0.75466,0.0001,24.21433]
[1776781846506,42.23,76149.95,0.0,-0.75516,0.0001,24.18625]
[1776781848522,42.23,76163.65,0.0,-0.75384,0.0001,24.2607]
[1776781849529,42.23,76179.37,0.0,-0.75231,0.0001,24.34602]
[1776781850536,42.23,76193.33,0.0,-0.75096,0.0001,24.42146]
[1776781851543,42.23,76196.22,0.0,-0.75067,0.0001,24.43727]
[1776781852550,42.23,76194.52,0.0,-0.75084,0.0001,24.42819]
[1776781853559,42.23,76201.55,0.0,-0.75015,0.0001,24.46626]
[1776781854567,42.23,76207.85,0.0,-0.74953,0.0001,24.50035]
[1776781855574,42.23,76208.2,0.0,-0.7495,0.0001,24.50231]
[1776781858595,42.23,76201.75,0.0,-0.75012,0.0001,24.46757]
[1776781859602,42.23,76196.91,0.0,-0.7506,0.0001,24.44151]
[1776781861026,42.23,76195.15,0.0,-0.75077,0.0001,24.43208]
[1776781861196,42.23,76195.15,0.0,-0.75077,0.0001,24.43208]
[1776781863630,42.23,76202.2,0.0,-0.75007,0.0001,24.4704]
[1776781864573,42.23,76202.2,0.0,-0.75007,0.0001,24.4704]
[1776781864694,42.23,76202.2,0.0,-0.75007,0.0001,24.4704]
[1776781864736,42.23,76202.2,0.0,-0.75007,0.0001,24.4704]
[1776781864937,42.23,76202.2,0.0,-0.75007,0.0001,24.4704]
[1776781866651,42.23,76211.68,0.0,-0.74914,0.0001,24.52167]
[1776781868144,42.23,76208.52,0.0,-0.74945,0.0001,24.50464]
[1776781868190,42.23,76208.52,0.0,-0.74945,0.0001,24.50464]
[1776781868417,42.23,76208.52,0.0,-0.74945,0.0001,24.50464]
[1776781868775,42.23,76208.52,0.0,-0.74945,0.0001,24.50464]
[1776781868942,42.23,76208.52,0.0,-0.74945,0.0001,24.50464]
[1776781874845,42.23,76205.89,0.0,-0.74971,0.0001,24.49054]
[1776781874897,42.23,76205.89,0.0,-0.74971,0.0001,24.49054]
[1776781874943,42.23,76205.89,0.0,-0.74971,0.0001,24.49054]
[1776781880750,42.23,76209.5,0.0,-0.74935,0.0001,24.5102]
[1776781881501,42.23,76209.5,0.0,-0.74935,0.0001,24.5102]
[1776781881553,42.23,76209.5,0.0,-0.74935,0.0001,24.5102]
[1776781881688,42.23,76209.5,0.0,-0.74935,0.0001,24.5102]
[1776781884778,42.23,76217.83,0.0,-0.74853,0.0001,24.55512]
[1776781886203,42.23,76220.02,0.0,-0.74831,0.0001,24.56728]
[1776781886342,42.23,76220.02,0.0,-0.74831,0.0001,24.56728]
[1776781886444,42.23,76220.02,0.0,-0.74831,0.0001,24.56728]
[1776781890642,42.23,76214.58,0.0,-0.74884,0.0001,24.53814]
[1776781890672,42.23,76214.58,0.0,-0.74884,0.0001,24.53814]
[1776781890693,42.23,76214.58,0.0,-0.74884,0.0001,24.53814]
[1776781894848,42.23,76221.19,0.0,-0.74821,0.0001,24.57062]
[1776781896126,42.23,76221.59,0.0,-0.74817,0.0001,24.5728]
[1776781896177,42.23,76221.59,0.0,-0.74817,0.0001,24.5728]
[1776781896198,42.23,76221.59,0.0,-0.74817,0.0001,24.5728]
[1776781901897,42.23,76214.54,0.0,-0.74886,0.0001,24.53501]
[1776781902085,42.23,76214.54,0.0,-0.74886,0.0001,24.53501]
[1776781902091,42.23,76214.54,0.0,-0.74886,0.0001,24.53501]
[1776781902198,42.23,76214.54,0.0,-0.74886,0.0001,24.53501]
[1776781906727,42.23,76216.05,0.0,-0.74871,0.0001,24.54311]
[1776781906770,42.23,76216.05,0.0,-0.74871,0.0001,24.54311]
[1776781906940,42.23,76216.05,0.0,-0.74871,0.0001,24.54311]
[1776781911969,42.24,76217.11,0.0,-0.7486,0.0001,24.54909]
[1776781912498,42.24,76217.11,0.0,-0.7486,0.0001,24.54909]
[1776781912609,42.24,76217.11,0.0,-0.7486,0.0001,24.54909]
[1776781912694,42.24,76217.11,0.0,-0.7486,0.0001,24.54909]
[1776781912976,42.24,76212.56,0.0,-0.74905,0.0001,24.52457]
[1776781913983,42.24,76208.52,0.0,-0.74944,0.0001,24.5028]
[1776781917004,42.24,76203.4,0.0,-0.74994,0.0001,24.47528]
[1776781917875,42.24,76203.4,0.0,-0.74994,0.0001,24.47528]
[1776781917924,42.24,76203.4,0.0,-0.74994,0.0001,24.47528]
[1776781917938,42.24,76203.4,0.0,-0.74994,0.0001,24.47528]
[1776781921033,42.23,76181.07,0.0,-0.75212,0.0001,24.3543]
[1776781922040,42.23,76173.45,0.0,-0.75287,0.0001,24.31269]
[1776781924054,42.23,76169.33,0.0,-0.75328,0.0001,24.28987]
[1776781925061,42.23,76165.05,0.0,-0.7537,0.0001,24.26639]
[1776781929106,42.23,76166.9,0.0,-0.75353,0.0001,24.27597]
[1776781929168,42.23,76166.9,0.0,-0.75353,0.0001,24.27597]
[1776781929200,42.23,76166.9,0.0,-0.75353,0.0001,24.27597]
[1776781935647,42.23,76168.74,0.0,-0.75337,0.0001,24.28496]
[1776781935691,42.23,76168.74,0.0,-0.75337,0.0001,24.28496]
[1776781935699,42.23,76168.74,0.0,-0.75337,0.0001,24.28496]
[1776781936392,42.23,76169.28,0.0,-0.75332,0.0001,24.2875]
[1776781936463,42.23,76169.28,0.0,-0.75332,0.0001,24.2875]
[1776781936541,42.23,76163.11,0.0,-0.75392,0.0001,24.25393]
[1776781937145,42.22,76158.7,0.0,-0.75435,0.0001,24.22975]
[1776781940912,42.22,76161.8,0.0,-0.75406,0.0001,24.24636]
[1776781940930,42.22,76161.8,0.0,-0.75406,0.0001,24.24636]
[1776781940943,42.22,76161.8,0.0,-0.75406,0.0001,24.24636]
[1776781942181,42.22,76174.38,0.0,-0.75285,0.0001,24.31426]
[1776781943187,42.22,76179.81,0.0,-0.75232,0.0001,24.34351]
[1776781948826,42.22,76183.1,0.0,-0.75202,0.0001,24.36033]
[1776781948914,42.22,76183.1,0.0,-0.75202,0.0001,24.36033]
[1776781948943,42.22,76183.1,0.0,-0.75202,0.0001,24.36033]
[1776781953426,42.21,76186.03,0.0,-0.75178,0.0001,24.37143]
[1776781953441,42.21,76186.03,0.0,-0.75178,0.0001,24.37143]
[1776781953498,42.21,76186.03,0.0,-0.75178,0.0001,24.37143]
[1776781953861,42.21,76186.03,0.0,-0.75178,0.0001,24.37143]
[1776781953944,42.21,76186.03,0.0,-0.75178,0.0001,24.37143]
[1776781954265,42.21,76177.51,0.0,-0.75262,0.0001,24.3246]
[1776781955273,42.21,76161.24,0.0,-0.75421,0.0001,24.23584]
[1776781956281,42.21,76160.91,0.0,-0.75424,0.0001,24.2339]
[1776781957930,42.21,76160.91,0.0,-0.75424,0.0001,24.2339]
[1776781957982,42.21,76160.91,0.0,-0.75424,0.0001,24.2339]
[1776781958031,42.21,76165.95,0.0,-0.75376,0.0001,24.26103]
[1776781958384,42.21,76165.95,0.0,-0.75376,0.0001,24.26103]
[1776781960453,42.21,76163.66,0.0,-0.75399,0.0001,24.24839]
[1776781960544,42.21,76161.27,0.0,-0.75422,0.0001,24.23521]
[1776781962323,42.21,76156.2,0.0,-0.75472,0.0001,24.20728]
[1776781964446,42.2,76154.39,0.0,-0.7549,0.0001,24.19719]
[1776781964542,42.2,76155.74,0.0,-0.75477,0.0001,24.20456]
[1776781968377,42.2,76167.02,0.0,-0.75368,0.0001,24.26556]
[1776781969380,42.2,76173.11,0.0,-0.75309,0.0001,24.29852]
[1776781970387,42.2,76177.13,0.0,-0.75271,0.0001,24.32016]
[1776781972401,42.2,76181.18,0.0,-0.75232,0.0001,24.34166]
[1776781974415,42.2,76176.1,0.0,-0.75283,0.0001,24.31356]
[1776781975422,42.2,76169.9,0.0,-0.75343,0.0001,24.27961]
[1776781977436,42.2,76181.62,0.0,-0.7523,0.0001,24.34291]
[1776781979450,42.19,76199.9,0.0,-0.75053,0.0001,24.44141]
[1776781980457,42.19,76206.51,0.0,-0.74988,0.0001,24.47722]
[1776781985492,42.2,76207.65,0.0,-0.74977,0.0001,24.48358]
[1776781989520,42.2,76199.26,0.0,-0.75058,0.0001,24.43844]
[1776781994558,42.2,76199.39,0.0,-0.75056,0.0001,24.43957]
[1776781998587,42.2,76206.87,0.0,-0.74982,0.0001,24.48031]
[1776782001608,42.2,76201.81,0.0,-0.75032,0.0001,24.4531]
[1776782002615,42.2,76181.23,0.0,-0.75233,0.0001,24.3412]
[1776782003622,42.2,76171.31,0.0,-0.7533,0.0001,24.28691]
[1776782004629,42.2,76168.0,0.0,-0.75363,0.0001,24.26863]
[1776782005636,42.19,76173.13,0.0,-0.75314,0.0001,24.29634]
[1776782007650,42.19,76179.43,0.0,-0.75253,0.0001,24.33019]
[1776782012687,42.19,76155.59,0.0,-0.75489,0.0001,24.19578]
[1776782013694,42.19,76147.5,0.0,-0.75568,0.0001,24.15134]
[1776782014701,42.19,76151.64,0.0,-0.75528,0.0001,24.17388]
[1776782018222,42.19,76149.55,0.0,-0.75548,0.0001,24.16223]
[1776782018729,42.19,76149.11,0.0,-0.75553,0.0001,24.15975]
[1776782019735,42.19,76153.28,0.0,-0.75512,0.0001,24.18247]
[1776782021750,42.19,76158.2,0.0,-0.75465,0.0001,24.2091]
[1776782022222,42.19,76158.2,0.0,-0.75465,0.0001,24.2091]
[1776782022756,42.19,76166.35,0.0,-0.75386,0.0001,24.25342]
[1776782024771,42.18,76167.72,0.0,-0.75374,0.0001,24.26055]
[1776782026788,42.18,76155.08,0.0,-0.75497,0.0001,24.19128]
[1776782031822,42.18,76164.0,0.0,-0.75412,0.0001,24.23943]
[1776782032830,42.18,76173.85,0.0,-0.75316,0.0001,24.29293]
[1776782033837,42.18,76185.14,0.0,-0.75207,0.0001,24.35408]
[1776782034844,42.18,76187.34,0.0,-0.75186,0.0001,24.36575]
[1776782036858,42.18,76179.93,0.0,-0.75259,0.0001,24.32497]
[1776782039880,42.17,76186.22,0.0,-0.75199,0.0001,24.35842]
[1776782044915,42.17,76182.17,0.0,-0.75241,0.0001,24.33506]
[1776782045922,42.17,76176.2,0.0,-0.753,0.0001,24.30236]
[1776782048943,42.17,76171.62,0.0,-0.75345,0.0001,24.27682]
[1776782050957,42.17,76166.67,0.0,-0.75394,0.0001,24.2495]
[1776782052971,42.16,76154.66,0.0,-0.75511,0.0001,24.18364]
[1776782053978,42.16,76156.1,0.0,-0.75497,0.0001,24.19142]
[1776782055992,42.16,76161.61,0.0,-0.75444,0.0001,24.22132]
[1776782056999,42.16,76168.9,0.0,-0.75374,0.0001,24.26095]
[1776782058005,42.16,76178.34,0.0,-0.75282,0.0001,24.31218]
[1776782059013,42.16,76189.54,0.0,-0.75174,0.0001,24.3728]
[1776782060021,42.16,76195.18,0.0,-0.75119,0.0001,24.40311]
[1776782061028,42.16,76199.88,0.0,-0.75073,0.0001,24.4287]
[1776782066065,42.16,76205.09,0.0,-0.75021,0.0001,24.45746]
[1776782067072,42.16,76219.21,0.0,-0.74882,0.0001,24.53376]
[1776782068079,42.16,76229.32,0.0,-0.74783,0.0001,24.58819]
[1776782069086,42.16,76233.98,0.0,-0.74737,0.0001,24.61318]
[1776782070093,42.16,76238.15,0.0,-0.74696,0.0001,24.6359]
[1776782075128,42.17,76240.76,0.0,-0.74672,0.0001,24.64679]
[1776782077837,42.17,76243.84,0.0,-0.74641,0.0001,24.66324]
[1776782077885,42.17,76243.84,0.0,-0.74641,0.0001,24.66324]
[1776782077937,42.17,76243.84,0.0,-0.74641,0.0001,24.66324]
[1776782078149,42.17,76245.69,0.0,-0.74623,0.0001,24.6731]
[1776782082177,42.16,76250.46,0.0,-0.74577,0.0001,24.6984]
[1776782084191,42.17,76257.39,0.0,-0.74507,0.0001,24.73592]
[1776782086205,42.17,76265.76,0.0,-0.74424,0.0001,24.78099]
[1776782088219,42.17,76265.36,0.0,-0.74427,0.0001,24.77913]
[1776782089891,42.17,76265.36,0.0,-0.74427,0.0001,24.77913]
[1776782089935,42.17,76258.24,0.0,-0.74497,0.0001,24.74148]
[1776782091706,42.17,76258.99,0.0,-0.74489,0.0001,24.74548]
[1776782091713,42.17,76261.24,0.0,-0.74467,0.0001,24.75768]
[1776782093721,42.17,76259.64,0.0,-0.74482,0.0001,24.74931]
[1776782093785,42.17,76257.45,0.0,-0.74504,0.0001,24.73779]
[1776782096491,42.17,76244.69,0.0,-0.74629,0.0001,24.66996]
[1776782097283,42.17,76242.64,0.0,-0.74649,0.0001,24.65909]
[1776782102318,42.18,76244.77,0.0,-0.74626,0.0001,24.67124]
[1776782104095,42.18,76250.15,0.0,-0.74572,0.0001,24.70053]
[1776782104313,42.18,76250.15,0.0,-0.74572,0.0001,24.70053]
[1776782104625,42.18,76250.15,0.0,-0.74572,0.0001,24.70053]
[1776782104697,42.18,76250.15,0.0,-0.74572,0.0001,24.70053]
[1776782105022,42.18,76250.15,0.0,-0.74572,0.0001,24.70053]
[1776782105188,42.18,76250.15,0.0,-0.74572,0.0001,24.70053]
[1776782105056,42.18,76256.46,0.0,-0.7451,0.0001,24.73446]
[1776782105339,42.18,76260.83,0.0,-0.74466,0.0001,24.75779]
[1776782106346,42.18,76263.13,0.0,-0.74443,0.0001,24.77022]
[1776782107353,42.18,76259.95,0.0,-0.74474,0.0001,24.75341]
[1776782108360,42.18,76263.16,0.0,-0.74442,0.0001,24.77071]
[1776782111381,42.18,76261.07,0.0,-0.74462,0.0001,24.76003]
[1776782112388,42.18,76264.97,0.0,-0.74423,0.0001,24.78099]
[1776782113395,42.18,76267.56,0.0,-0.74397,0.0001,24.79494]
[1776782114402,42.18,76263.5,0.0,-0.74437,0.0001,24.77344]
[1776782115409,42.18,76259.76,0.0,-0.74474,0.0001,24.75364]
[1776782116416,42.19,76259.33,0.0,-0.74478,0.0001,24.75152]
[1776782118430,42.19,76255.66,0.0,-0.74513,0.0001,24.73229]
[1776782119437,42.19,76259.46,0.0,-0.74475,0.0001,24.75278]
[1776782120444,42.19,76259.98,0.0,-0.7447,0.0001,24.75573]
[1776782121451,42.19,76259.05,0.0,-0.74479,0.0001,24.75094]
[1776782122458,42.19,76268.8,0.0,-0.74382,0.0001,24.80309]
[1776782123465,42.19,76272.29,0.0,-0.74347,0.0001,24.82179]
[1776782124472,42.19,76280.4,0.0,-0.74266,0.0001,24.86499]
[1776782125479,42.19,76283.73,0.0,-0.74233,0.0001,24.88272]
[1776782127493,42.19,76282.08,0.0,-0.7425,0.0001,24.87405]
[1776782128500,42.19,76288.63,0.0,-0.74184,0.0001,24.90883]
[1776782129507,42.19,76286.78,0.0,-0.74203,0.0001,24.89904]
[1776782133535,42.19,76280.8,0.0,-0.74264,0.0001,24.86405]
[1776782134542,42.19,76271.71,0.0,-0.74354,0.0001,24.81581]
[1776782135549,42.19,76273.16,0.0,-0.74339,0.0001,24.82364]
[1776782136556,42.19,76275.81,0.0,-0.74313,0.0001,24.83783]
[1776782137563,42.19,76279.77,0.0,-0.74273,0.0001,24.85895]
[1776782138570,42.19,76284.17,0.0,-0.7423,0.0001,24.88237]
[1776782139577,42.19,76295.35,0.0,-0.74118,0.0001,24.94163]
[1776782140584,42.19,76293.9,0.0,-0.74133,0.0001,24.93394]
[1776782142598,42.19,76296.57,0.0,-0.74106,0.0001,24.94803]
[1776782144612,42.19,76291.13,0.0,-0.74161,0.0001,24.9192]
[1776782145619,42.19,76286.29,0.0,-0.74209,0.0001,24.89356]
[1776782146626,42.19,76276.56,0.0,-0.74305,0.0001,24.84196]
[1776782147633,42.19,76275.12,0.0,-0.74319,0.0001,24.83439]
[1776782148640,42.19,76271.86,0.0,-0.74351,0.0001,24.81715]
[1776782149647,42.19,76269.92,0.0,-0.7437,0.0001,24.80695]
[1776782150654,42.19,76269.01,0.0,-0.74379,0.0001,24.80223]
[1776782152667,42.2,76270.08,0.0,-0.74368,0.0001,24.80819]
[1776782153675,42.2,76268.91,0.0,-0.74379,0.0001,24.80209]
[1776782154682,42.2,76265.95,0.0,-0.74408,0.0001,24.78646]
[1776782155688,42.2,76274.73,0.0,-0.74321,0.0001,24.83333]
[1776782156696,42.2,76289.36,0.0,-0.74176,0.0001,24.91105]
[1776782157704,42.2,76298.03,0.0,-0.74089,0.0001,24.95694]
[1776782158711,42.2,76301.9,0.0,-0.74051,0.0001,24.97735]
[1776782159718,42.2,76312.49,0.0,-0.73945,0.0001,25.03314]
[1776782160725,42.2,76315.06,0.0,-0.7392,0.0001,25.04656]
[1776782161732,42.2,76313.18,0.0,-0.73939,0.0001,25.03655]
[1776782162739,42.2,76315.68,0.0,-0.73914,0.0001,25.0496]
[1776782163746,42.2,76314.05,0.0,-0.73931,0.0001,25.04091]
[1776782164753,42.2,76318.34,0.0,-0.73888,0.0001,25.06336]
[1776782165760,42.19,76330.47,0.0,-0.73767,0.0001,25.12694]
[1776782166767,42.19,76335.46,0.0,-0.73717,0.0001,25.15295]
[1776782167774,42.19,76337.45,0.0,-0.73698,0.0001,25.16317]
[1776782170797,42.19,76342.52,0.0,-0.73648,0.0001,25.189]
[1776782172811,42.19,76347.02,0.0,-0.73603,0.0001,25.21242]
[1776782174825,42.19,76341.09,0.0,-0.73662,0.0001,25.18169]
[1776782177846,42.19,76343.1,0.0,-0.73644,0.0001,25.19144]
[1776782178864,42.19,76334.22,0.0,-0.73733,0.0001,25.14474]
[1776782179861,42.19,76319.83,0.0,-0.73878,0.0001,25.06897]
[1776782180869,42.19,76317.31,0.0,-0.73903,0.0001,25.05552]
[1776782181874,42.19,76317.88,0.0,-0.73898,0.0001,25.05839]
[1776782182908,42.18,76328.39,0.0,-0.73793,0.0001,25.1135]
[1776782183894,42.18,76338.61,0.0,-0.73691,0.0001,25.16694]
[1776782184900,42.18,76341.67,0.0,-0.73661,0.0001,25.18277]
[1776782185907,42.18,76340.65,0.0,-0.73671,0.0001,25.17722]
[1776782186914,42.18,76337.74,0.0,-0.73701,0.0001,25.16176]
[1776782188949,42.18,76331.29,0.0,-0.73766,0.0001,25.12752]
[1776782189947,42.18,76320.37,0.0,-0.73876,0.0001,25.06996]
[1776782190954,42.18,76324.06,0.0,-0.7384,0.0001,25.08918]
[1776782191960,42.18,76324.29,0.0,-0.7384,0.0001,25.08691]
[1776782192968,42.18,76320.18,0.0,-0.73881,0.0001,25.06503]
[1776782193975,42.18,76316.96,0.0,-0.73914,0.0001,25.04797]
[1776782194982,42.18,76303.32,0.0,-0.7405,0.0001,24.97605]
[1776782195989,42.18,76298.34,0.0,-0.741,0.0001,24.9496]
[1776782196995,42.18,76294.75,0.0,-0.74135,0.0001,24.93061]
[1776782198003,42.18,76289.62,0.0,-0.74186,0.0001,24.90346]
[1776782199009,42.18,76287.43,0.0,-0.74208,0.0001,24.8919]
[1776782200017,42.18,76277.57,0.0,-0.74306,0.0001,24.83961]
[1776782201024,42.18,76274.64,0.0,-0.74335,0.0001,24.82415]
[1776782202031,42.18,76280.43,0.0,-0.74277,0.0001,24.85506]
[1776782203038,42.18,76284.71,0.0,-0.74234,0.0001,24.87788]
[1776782204045,42.18,76287.23,0.0,-0.74209,0.0001,24.89132]
[1776782206061,42.18,76288.22,0.0,-0.74199,0.0001,24.89669]
[1776782207073,42.18,76286.78,0.0,-0.74213,0.0001,24.88906]
[1776782208080,42.18,76290.49,0.0,-0.74176,0.0001,24.90878]
[1776782211101,42.18,76287.8,0.0,-0.74203,0.0001,24.89471]
[1776782212108,42.18,76285.51,0.0,-0.74225,0.0001,24.88262]
[1776782213115,42.18,76280.27,0.0,-0.74277,0.0001,24.85488]
[1776782214122,42.18,76276.68,0.0,-0.74313,0.0001,24.8359]
[1776782215129,42.18,76275.37,0.0,-0.74325,0.0001,24.82905]
[1776782216136,42.18,76271.16,0.0,-0.74367,0.0001,24.80678]
[1776782218150,42.18,76272.08,0.0,-0.74357,0.0001,24.81198]
[1776782220164,42.18,76273.63,0.0,-0.74341,0.0001,24.8205]
[1776782221171,42.18,76277.2,0.0,-0.74306,0.0001,24.83961]
[1776782223189,42.19,76275.68,0.0,-0.7432,0.0001,24.83176]
[1776782224192,42.19,76274.37,0.0,-0.74333,0.0001,24.82491]
[1776782225199,42.19,76273.38,0.0,-0.74343,0.0001,24.81978]
[1776782226206,42.19,76266.76,0.0,-0.74408,0.0001,24.78467]
[1776782227213,42.19,76264.38,0.0,-0.74431,0.0001,24.77216]
[1776782228223,42.19,76259.37,0.0,-0.7448,0.0001,24.74563]
[1776782229230,42.19,76253.24,0.0,-0.7454,0.0001,24.7131]
[1776782230239,42.19,76248.45,0.0,-0.74587,0.0001,24.68774]
[1776782232253,42.19,76239.47,0.0,-0.74675,0.0001,24.6402]
[1776782233260,42.19,76233.65,0.0,-0.74731,0.0001,24.60924]
[1776782236281,42.2,76237.64,0.0,-0.7469,0.0001,24.63162]
[1776782240311,42.2,76241.83,0.0,-0.74646,0.0001,24.65537]
[1776782243331,42.2,76237.24,0.0,-0.7469,0.0001,24.6315]
[1776782248368,42.21,76236.32,0.0,-0.74697,0.0001,24.62795]
[1776782250381,42.21,76240.96,0.0,-0.7465,0.0001,24.65335]
[1776782253403,42.21,76235.2,0.0,-0.74707,0.0001,24.61985]
[1776782257431,42.22,76240.59,0.0,-0.74652,0.0001,24.64984]
[1776782260251,42.22,76243.04,0.0,-0.74627,0.0001,24.6632]
[1776782260343,42.22,76243.04,0.0,-0.74627,0.0001,24.6632]
[1776782260289,42.22,76251.96,0.0,-0.74538,0.0001,24.71142]
[1776782260696,42.22,76249.52,0.0,-0.74562,0.0001,24.69839]
[1776782261459,42.22,76247.08,0.0,-0.74586,0.0001,24.68561]
[1776782262465,42.22,76242.01,0.0,-0.74635,0.0001,24.65875]
[1776782263473,42.22,76244.66,0.0,-0.74609,0.0001,24.67323]
[1776782265487,42.23,76241.98,0.0,-0.74634,0.0001,24.65944]
[1776782266494,42.23,76244.95,0.0,-0.74604,0.0001,24.67561]
[1776782267501,42.23,76246.44,0.0,-0.74589,0.0001,24.68385]
[1776782268508,42.23,76241.91,0.0,-0.74633,0.0001,24.65988]
[1776782269515,42.23,76231.88,0.0,-0.74731,0.0001,24.60643]
[1776782270522,42.23,76235.02,0.0,-0.747,0.0001,24.6236]
[1776782271529,42.23,76240.92,0.0,-0.74641,0.0001,24.65552]
[1776782272535,42.23,76245.41,0.0,-0.74596,0.0001,24.67982]
[1776782273543,42.23,76242.85,0.0,-0.74621,0.0001,24.66639]
[1776782275559,42.24,76244.73,0.0,-0.74601,0.0001,24.677]
[1776782276564,42.24,76256.02,0.0,-0.7449,0.0001,24.73754]
[1776782277571,42.24,76259.13,0.0,-0.74458,0.0001,24.75432]
[1776782278579,42.24,76262.52,0.0,-0.74425,0.0001,24.77255]
[1776782279586,42.24,76255.83,0.0,-0.7449,0.0001,24.73707]
[1776782280593,42.24,76253.41,0.0,-0.74514,0.0001,24.72436]
[1776782281600,42.24,76250.94,0.0,-0.74538,0.0001,24.71139]
[1776782283614,42.24,76255.95,0.0,-0.74487,0.0001,24.73856]
[1776782284621,42.24,76261.88,0.0,-0.74429,0.0001,24.77034]
[1776782286635,42.24,76266.33,0.0,-0.74384,0.0001,24.79433]
[1776782287642,42.24,76273.91,0.0,-0.74309,0.0001,24.83473]
[1776782292677,42.25,76271.25,0.0,-0.74334,0.0001,24.82103]
[1776782293684,42.25,76269.0,0.0,-0.74356,0.0001,24.80918]
[1776782296904,42.25,76271.93,0.0,-0.74327,0.0001,24.82507]
[1776782297712,42.25,76276.4,0.0,-0.74282,0.0001,24.84889]
[1776782298719,42.25,76278.34,0.0,-0.74263,0.0001,24.85925]
[1776782299726,42.25,76286.07,0.0,-0.74186,0.0001,24.90025]
[1776782300733,42.25,76293.85,0.0,-0.74109,0.0001,24.94139]
[1776782301740,42.25,76296.3,0.0,-0.74084,0.0001,24.9543]
[1776782303754,42.25,76298.6,0.0,-0.74062,0.0001,24.96636]
[1776782305768,42.25,76292.84,0.0,-0.74119,0.0001,24.93586]
[1776782306780,42.25,76284.13,0.0,-0.74206,0.0001,24.88978]
[1776782307786,42.25,76276.59,0.0,-0.7428,0.0001,24.84986]
[1776782308792,42.25,76274.94,0.0,-0.74296,0.0001,24.84118]
[1776782312821,42.25,76277.06,0.0,-0.74277,0.0001,24.84938]
[1776782313828,42.25,76279.4,0.0,-0.74254,0.0001,24.86186]
[1776782314834,42.25,76282.16,0.0,-0.74226,0.0001,24.87654]
[1776782316849,42.25,76285.85,0.0,-0.74189,0.0001,24.89616]
[1776782318863,42.25,76290.58,0.0,-0.74142,0.0001,24.92121]
[1776782319870,42.25,76297.4,0.0,-0.74074,0.0001,24.95722]
[1776782320877,42.25,76303.61,0.0,-0.74013,0.0001,24.98992]
[1776782321883,42.25,76312.28,0.0,-0.73926,0.0001,25.03548]
[1776782322891,42.25,76315.78,0.0,-0.73892,0.0001,25.05375]
[1776782324905,42.25,76320.16,0.0,-0.73849,0.0001,25.07646]
[1776782325912,42.25,76324.77,0.0,-0.73803,0.0001,25.10048]
[1776782328934,42.25,76322.62,0.0,-0.73825,0.0001,25.08865]
[1776782330948,42.24,76319.38,0.0,-0.73859,0.0001,25.07131]
[1776782333969,42.24,76324.31,0.0,-0.7381,0.0001,25.09671]
[1776782336991,42.24,76333.36,0.0,-0.73721,0.0001,25.1436]
[1776782337997,42.24,76342.21,0.0,-0.73632,0.0001,25.18965]
[1776782340175,42.24,76343.14,0.0,-0.73623,0.0001,25.19429]
[1776782340197,42.24,76350.24,0.0,-0.73553,0.0001,25.23103]
[1776782341027,42.24,76375.4,0.0,-0.73299,0.0001,25.36175]
[1776782342032,42.24,76389.86,0.0,-0.73153,0.0001,25.43648]
[1776782343039,42.24,76386.66,0.0,-0.73185,0.0001,25.4203]
[1776782343682,42.24,76386.66,0.0,-0.73185,0.0001,25.4203]
[1776782344046,42.24,76380.25,0.0,-0.73249,0.0001,25.38745]
[1776782345053,42.24,76376.72,0.0,-0.73284,0.0001,25.36936]
[1776782347067,42.24,76364.54,0.0,-0.73406,0.0001,25.30666]
[1776782348074,42.24,76354.69,0.0,-0.73505,0.0001,25.2555]
[1776782349081,42.24,76357.61,0.0,-0.73476,0.0001,25.27069]
[1776782350088,42.24,76356.13,0.0,-0.73491,0.0001,25.26306]
[1776782351688,42.24,76356.77,0.0,-0.73484,0.0001,25.26643]
[1776782352102,42.24,76356.14,0.0,-0.7349,0.0001,25.26321]
[1776782355123,42.24,76361.03,0.0,-0.73441,0.0001,25.28879]
[1776782356130,42.24,76368.79,0.0,-0.73362,0.0001,25.3291]
[1776782357137,42.24,76371.74,0.0,-0.73333,0.0001,25.34441]
[1776782358144,42.24,76368.76,0.0,-0.73363,0.0001,25.32897]
[1776782359151,42.24,76359.11,0.0,-0.7346,0.0001,25.27889]
[1776782361165,42.24,76357.12,0.0,-0.7348,0.0001,25.26865]
[1776782362177,42.24,76362.93,0.0,-0.73421,0.0001,25.29889]
[1776782363181,42.24,76371.94,0.0,-0.7333,0.0001,25.34558]
[1776782364188,42.24,76384.05,0.0,-0.73208,0.0001,25.4082]
[1776782365195,42.25,76388.71,0.0,-0.7316,0.0001,25.43285]
[1776782366202,42.25,76384.99,0.0,-0.73197,0.0001,25.41393]
[1776782368153,42.25,76385.76,0.0,-0.73188,0.0001,25.41818]
[1776782368224,42.25,76384.69,0.0,-0.73199,0.0001,25.41294]
[1776782369230,42.25,76376.21,0.0,-0.73284,0.0001,25.36925]
[1776782370238,42.25,76373.75,0.0,-0.73309,0.0001,25.35667]
[1776782371245,42.25,76368.62,0.0,-0.73362,0.0001,25.32674]
[1776782372252,42.25,76365.19,0.0,-0.73397,0.0001,25.30896]
[1776782374266,42.25,76361.69,0.0,-0.73432,0.0001,25.29085]
[1776782375273,42.25,76358.7,0.0,-0.73462,0.0001,25.27536]
[1776782376194,42.25,76358.7,0.0,-0.73462,0.0001,25.27536]
[1776782376280,42.25,76357.06,0.0,-0.73479,0.0001,25.26689]
[1776782378294,42.25,76354.14,0.0,-0.73508,0.0001,25.25183]
[1776782380308,42.25,76350.81,0.0,-0.73541,0.0001,25.23466]
[1776782382322,42.25,76345.19,0.0,-0.73598,0.0001,25.2048]
[1776782386350,42.25,76341.14,0.0,-0.73639,0.0001,25.18378]
[1776782389371,42.25,76343.6,0.0,-0.73616,0.0001,25.19587]
[1776782390378,42.25,76340.42,0.0,-0.73648,0.0001,25.17902]
[1776782392393,42.25,76335.29,0.0,-0.73701,0.0001,25.15173]
[1776782393400,42.24,76329.65,0.0,-0.73757,0.0001,25.12201]
[1776782394407,42.24,76337.74,0.0,-0.73677,0.0001,25.16413]
[1776782395419,42.24,76341.21,0.0,-0.73642,0.0001,25.18202]
[1776782396421,42.24,76337.85,0.0,-0.73677,0.0001,25.16423]
[1776782397428,42.24,76341.49,0.0,-0.73641,0.0001,25.18301]
[1776782399443,42.24,76339.37,0.0,-0.73663,0.0001,25.17146]
[1776782401457,42.24,76330.35,0.0,-0.73754,0.0001,25.12381]
[1776782402464,42.24,76338.27,0.0,-0.73675,0.0001,25.16505]
[1776782403471,42.24,76355.9,0.0,-0.73499,0.0001,25.25679]
[1776782404480,42.24,76364.09,0.0,-0.73416,0.0001,25.2994]
[1776782405487,42.24,76380.33,0.0,-0.73252,0.0001,25.38352]
[1776782406494,42.24,76389.64,0.0,-0.73157,0.0001,25.43187]
[1776782407502,42.24,76383.96,0.0,-0.73214,0.0001,25.40283]
[1776782408510,42.24,76375.6,0.0,-0.73298,0.0001,25.35978]
[1776782409516,42.24,76372.95,0.0,-0.73325,0.0001,25.34626]
[1776782410523,42.24,76375.81,0.0,-0.73296,0.0001,25.36105]
[1776782411530,42.24,76379.0,0.0,-0.73264,0.0001,25.37753]
[1776782412543,42.24,76383.3,0.0,-0.7322,0.0001,25.39991]
[1776782413547,42.24,76377.06,0.0,-0.73283,0.0001,25.36782]
[1776782414554,42.24,76371.99,0.0,-0.73334,0.0001,25.3416]
[1776782415568,42.24,76360.47,0.0,-0.7345,0.0001,25.28191]
[1776782416573,42.24,76350.77,0.0,-0.73547,0.0001,25.23151]
[1776782417588,42.24,76345.04,0.0,-0.73605,0.0001,25.20175]
[1776782418587,42.24,76347.41,0.0,-0.73581,0.0001,25.21424]
[1776782419594,42.24,76341.16,0.0,-0.73643,0.0001,25.18175]
[1776782420601,42.24,76331.66,0.0,-0.73739,0.0001,25.13186]
[1776782422615,42.24,76330.03,0.0,-0.73756,0.0001,25.12296]
[1776782423622,42.24,76327.75,0.0,-0.73779,0.0001,25.11084]
[1776782424629,42.24,76330.83,0.0,-0.73748,0.0001,25.1268]
[1776782426643,42.24,76328.46,0.0,-0.73773,0.0001,25.11402]
[1776782429665,42.24,76323.21,0.0,-0.73826,0.0001,25.08601]
[1776782432686,42.23,76320.6,0.0,-0.73855,0.0001,25.06856]
[1776782434014,42.23,76316.81,0.0,-0.73894,0.0001,25.04853]
[1776782434863,42.23,76316.81,0.0,-0.73894,0.0001,25.04853]
[1776782435068,42.23,76316.81,0.0,-0.73894,0.0001,25.04853]
[1776782435238,42.23,76316.81,0.0,-0.73894,0.0001,25.04853]
[1776782435325,42.23,76346.86,0.0,-0.73593,0.0001,25.20572]
[1776782436161,42.23,76346.86,0.0,-0.73593,0.0001,25.20572]
[1776782436467,42.23,76346.86,0.0,-0.73593,0.0001,25.20572]
[1776782436476,42.24,76364.4,0.0,-0.73414,0.0001,25.29788]
[1776782437089,42.24,76364.4,0.0,-0.73414,0.0001,25.29788]
[1776782438094,42.24,76364.83,0.0,-0.7341,0.0001,25.30011]
[1776782438255,42.24,76364.83,0.0,-0.7341,0.0001,25.30011]
[1776782438332,42.24,76385.02,0.0,-0.73206,0.0001,25.40498]
[1776782439011,42.24,76385.02,0.0,-0.73206,0.0001,25.40498]
[1776782439051,42.24,76385.02,0.0,-0.73206,0.0001,25.40498]
[1776782439209,42.24,76385.02,0.0,-0.73206,0.0001,25.40498]
[1776782439212,42.24,76385.02,0.0,-0.73206,0.0001,25.40498]
[1776782439457,42.24,76385.02,0.0,-0.73206,0.0001,25.40498]
[1776782439530,42.24,76405.62,0.0,-0.72996,0.0001,25.51143]
[1776782442765,42.24,76400.26,0.0,-0.73049,0.0001,25.48444]
[1776782444779,42.24,76404.37,0.0,-0.73007,0.0001,25.50593]
[1776782448026,42.25,76402.36,0.0,-0.73026,0.0001,25.49598]
[1776782448128,42.25,76419.37,0.0,-0.72853,0.0001,25.58328]
[1776782448810,42.25,76425.56,0.0,-0.7279,0.0001,25.61498]
[1776782449815,42.25,76431.16,0.0,-0.72733,0.0001,25.64358]
[1776782451377,42.25,76431.16,0.0,-0.72733,0.0001,25.64358]
[1776782451421,42.25,76424.26,0.0,-0.72803,0.0001,25.60852]
[1776782453844,42.25,76417.38,0.0,-0.72873,0.0001,25.57354]
[1776782454851,42.25,76399.94,0.0,-0.73049,0.0001,25.48428]
[1776782455858,42.25,76397.62,0.0,-0.73072,0.0001,25.47256]
[1776782457872,42.25,76400.67,0.0,-0.73041,0.0001,25.48865]
[1776782459273,42.25,76400.67,0.0,-0.73041,0.0001,25.48865]
[1776782459362,42.25,76406.74,0.0,-0.72978,0.0001,25.52015]
[1776782461084,42.25,76399.39,0.0,-0.73052,0.0001,25.48259]
[1776782461812,42.25,76399.39,0.0,-0.73052,0.0001,25.48259]
[1776782462560,42.25,76399.39,0.0,-0.73052,0.0001,25.48259]
[1776782461933,42.25,76432.93,0.0,-0.72711,0.0001,25.65426]
[1776782463196,42.25,76432.93,0.0,-0.72711,0.0001,25.65426]
[1776782463293,42.25,76432.93,0.0,-0.72711,0.0001,25.65426]
[1776782463324,42.25,76443.25,0.0,-0.72606,0.0001,25.70669]
[1776782464170,42.25,76443.25,0.0,-0.72606,0.0001,25.70669]
[1776782464261,42.25,76451.32,0.0,-0.72523,0.0001,25.74758]
[1776782465155,42.25,76451.32,0.0,-0.72523,0.0001,25.74758]
[1776782465222,42.26,76483.97,0.0,-0.72188,0.0001,25.91229]
[1776782465956,42.26,76473.97,0.0,-0.72291,0.0001,25.86208]
[1776782466963,42.25,76465.1,0.0,-0.72382,0.0001,25.81726]
[1776782467970,42.25,76456.11,0.0,-0.72475,0.0001,25.77175]
[1776782468961,42.25,76456.11,0.0,-0.72475,0.0001,25.77175]
[1776782469261,42.25,76456.11,0.0,-0.72475,0.0001,25.77175]
[1776782469369,42.25,76446.36,0.0,-0.72574,0.0001,25.72232]
[1776782469785,42.25,76446.36,0.0,-0.72574,0.0001,25.72232]
[1776782469993,42.25,76483.49,0.0,-0.72194,0.0001,25.90943]
[1776782470867,42.25,76483.49,0.0,-0.72194,0.0001,25.90943]
[1776782471001,42.25,76484.24,0.0,-0.72186,0.0001,25.9135]
[1776782473043,42.26,76480.83,0.0,-0.7222,0.0001,25.89652]
[1776782473132,42.26,76466.36,0.0,-0.72369,0.0001,25.82391]
[1776782474024,42.26,76454.85,0.0,-0.72487,0.0001,25.76569]
[1776782475032,42.26,76448.17,0.0,-0.72555,0.0001,25.73181]
[1776782477909,42.25,76446.57,0.0,-0.72572,0.0001,25.72361]
[1776782478259,42.25,76446.57,0.0,-0.72572,0.0001,25.72361]
[1776782478282,42.25,76455.9,0.0,-0.72476,0.0001,25.77079]
[1776782479214,42.25,76455.9,0.0,-0.72476,0.0001,25.77079]
[1776782479313,42.25,76485.76,0.0,-0.7217,0.0001,25.92098]
[1776782480080,42.26,76485.44,0.0,-0.72173,0.0001,25.91975]
[1776782480840,42.26,76485.44,0.0,-0.72173,0.0001,25.91975]
[1776782481093,42.26,76505.23,0.0,-0.71969,0.0001,26.01869]
[1776782481919,42.26,76505.23,0.0,-0.71969,0.0001,26.01869]
[1776782482071,42.26,76505.23,0.0,-0.71969,0.0001,26.01869]
[1776782482329,42.26,76505.23,0.0,-0.71969,0.0001,26.01869]
[1776782482352,42.26,76527.48,0.0,-0.71738,0.0001,26.1294]
[1776782482733,42.26,76527.48,0.0,-0.71738,0.0001,26.1294]
[1776782483339,42.26,76524.29,0.0,-0.7177,0.0001,26.11385]
[1776782484369,42.26,76524.29,0.0,-0.7177,0.0001,26.11385]
[1776782484469,42.26,76524.29,0.0,-0.7177,0.0001,26.11385]
[1776782484527,42.26,76524.29,0.0,-0.7177,0.0001,26.11385]
[1776782485376,42.26,76520.62,0.0,-0.71807,0.0001,26.09619]
[1776782485412,42.26,76520.62,0.0,-0.71807,0.0001,26.09619]
[1776782486002,42.26,76524.93,0.0,-0.71762,0.0001,26.11777]
[1776782486139,42.26,76519.08,0.0,-0.71823,0.0001,26.08881]
[1776782487132,42.26,76503.25,0.0,-0.71986,0.0001,26.01041]
[1776782488497,42.26,76503.25,0.0,-0.71986,0.0001,26.01041]
[1776782488599,42.27,76503.05,0.0,-0.71986,0.0001,26.01012]
[1776782489148,42.27,76523.42,0.0,-0.71776,0.0001,26.11123]
[1776782489891,42.27,76523.42,0.0,-0.71776,0.0001,26.11123]
[1776782490058,42.27,76523.42,0.0,-0.71776,0.0001,26.11123]
[1776782490163,42.27,76534.57,0.0,-0.71659,0.0001,26.16664]
[1776782491360,42.27,76534.57,0.0,-0.71659,0.0001,26.16664]
[1776782491436,42.27,76534.57,0.0,-0.71659,0.0001,26.16664]
[1776782491674,42.27,76534.57,0.0,-0.71659,0.0001,26.16664]
[1776782491504,42.27,76532.94,0.0,-0.71677,0.0001,26.15573]
[1776782491722,42.27,76532.94,0.0,-0.71677,0.0001,26.15573]
[1776782492517,42.27,76532.94,0.0,-0.71677,0.0001,26.15573]
[1776782492613,42.27,76527.97,0.0,-0.71728,0.0001,26.13139]
[1776782494191,42.27,76518.49,0.0,-0.71826,0.0001,26.08471]
[1776782496216,42.27,76546.8,0.0,-0.71531,0.0001,26.22484]
[1776782496945,42.27,76546.8,0.0,-0.71531,0.0001,26.22484]
[1776782497255,42.28,76573.4,0.0,-0.71254,0.0001,26.35513]
[1776782498646,42.28,76573.4,0.0,-0.71254,0.0001,26.35513]
[1776782498704,42.28,76588.31,0.0,-0.71098,0.0001,26.42762]
[1776782499154,42.28,76588.31,0.0,-0.71098,0.0001,26.42762]
[1776782499246,42.28,76590.74,0.0,-0.71073,0.0001,26.43938]
[1776782499981,42.28,76590.74,0.0,-0.71073,0.0001,26.43938]
[1776782500270,42.28,76590.74,0.0,-0.71073,0.0001,26.43938]
[1776782500272,42.28,76600.24,0.0,-0.70973,0.0001,26.48521]
[1776782500871,42.28,76600.24,0.0,-0.70973,0.0001,26.48521]
[1776782500957,42.28,76600.24,0.0,-0.70973,0.0001,26.48521]
[1776782501457,42.28,76600.24,0.0,-0.70973,0.0001,26.48521]
[1776782501489,42.28,76600.24,0.0,-0.70973,0.0001,26.48521]
[1776782501527,42.28,76600.31,0.0,-0.70973,0.0001,26.48536]
[1776782501803,42.28,76600.31,0.0,-0.70973,0.0001,26.48536]
[1776782502133,42.28,76600.31,0.0,-0.70973,0.0001,26.48536]
[1776782502273,42.28,76582.78,0.0,-0.71156,0.0001,26.40057]
[1776782504297,42.27,76593.44,0.0,-0.71045,0.0001,26.45205]
[1776782505304,42.27,76599.58,0.0,-0.70981,0.0001,26.48167]
[1776782506214,42.27,76599.58,0.0,-0.70981,0.0001,26.48167]
[1776782506311,42.27,76598.67,0.0,-0.70991,0.0001,26.4772]
[1776782508329,42.27,76589.35,0.0,-0.71089,0.0001,26.43194]
[1776782510343,42.27,76584.71,0.0,-0.71138,0.0001,26.40932]
[1776782511350,42.27,76566.29,0.0,-0.7133,0.0001,26.31968]
[1776782512357,42.27,76559.96,0.0,-0.71397,0.0001,26.28843]
[1776782513365,42.27,76549.36,0.0,-0.71507,0.0001,26.23652]
[1776782514371,42.28,76535.32,0.0,-0.71648,0.0001,26.16958]
[1776782515383,42.28,76523.66,0.0,-0.71769,0.0001,26.11203]
[1776782516390,42.28,76518.02,0.0,-0.71826,0.0001,26.08457]
[1776782517397,42.28,76508.54,0.0,-0.71923,0.0001,26.03782]
[1776782519410,42.29,76498.26,0.0,-0.72028,0.0001,25.98735]
[1776782520418,42.29,76481.94,0.0,-0.72195,0.0001,25.90581]
[1776782521425,42.29,76476.49,0.0,-0.72251,0.0001,25.87869]
[1776782522432,42.29,76469.08,0.0,-0.72327,0.0001,25.84164]
[1776782523439,42.29,76456.97,0.0,-0.7245,0.0001,25.78084]
[1776782524460,42.29,76447.68,0.0,-0.72545,0.0001,25.73416]
[1776782526464,42.29,76436.63,0.0,-0.72657,0.0001,25.67811]
[1776782528478,42.29,76445.4,0.0,-0.72568,0.0001,25.7226]
[1776782529485,42.29,76459.91,0.0,-0.72419,0.0001,25.79624]
[1776782530492,42.29,76460.39,0.0,-0.72413,0.0001,25.79891]
[1776782534520,42.3,76474.82,0.0,-0.72263,0.0001,25.8725]
[1776782534962,42.3,76474.82,0.0,-0.72263,0.0001,25.8725]
[1776782535527,42.3,76490.38,0.0,-0.72103,0.0001,25.95056]
[1776782536534,42.3,76490.34,0.0,-0.72103,0.0001,25.95046]
[1776782538548,42.3,76496.24,0.0,-0.72041,0.0001,25.9804]
[1776782539036,42.3,76496.24,0.0,-0.72041,0.0001,25.9804]
[1776782539555,42.3,76498.96,0.0,-0.72013,0.0001,25.99434]
[1776782542576,42.31,76491.06,0.0,-0.72092,0.0001,25.95592]
[1776782543584,42.31,76478.69,0.0,-0.72219,0.0001,25.89415]
[1776782544591,42.31,76464.09,0.0,-0.72368,0.0001,25.82099]
[1776782545598,42.31,76462.14,0.0,-0.72388,0.0001,25.81139]
[1776782550633,42.31,76463.41,0.0,-0.72374,0.0001,25.81785]
[1776782555668,42.31,76464.46,0.0,-0.72367,0.0001,25.8192]
[1776782558690,42.3,76459.31,0.0,-0.7242,0.0001,25.79291]
[1776782563725,42.3,76456.37,0.0,-0.72452,0.0001,25.77759]
[1776782568054,42.3,76456.53,0.0,-0.72451,0.0001,25.77809]
[1776782568104,42.3,76456.53,0.0,-0.72451,0.0001,25.77809]
[1776782568138,42.3,76456.53,0.0,-0.72451,0.0001,25.77809]
[1776782568200,42.3,76456.53,0.0,-0.72451,0.0001,25.77809]
[1776782573800,42.3,76452.76,0.0,-0.7249,0.0001,25.75858]
[1776782574914,42.3,76452.76,0.0,-0.7249,0.0001,25.75858]
[1776782574949,42.3,76452.76,0.0,-0.7249,0.0001,25.75858]
[1776782574987,42.3,76452.76,0.0,-0.7249,0.0001,25.75858]
[1776782575052,42.3,76452.76,0.0,-0.7249,0.0001,25.75858]
[1776782578743,42.3,76452.31,0.0,-0.72495,0.0001,25.7561]
[1776782578755,42.3,76452.31,0.0,-0.72495,0.0001,25.7561]
[1776782578955,42.3,76453.61,0.0,-0.72482,0.0001,25.7626]
[1776782584880,42.3,76454.89,0.0,-0.7247,0.0001,25.7685]
[1776782586398,42.3,76454.89,0.0,-0.7247,0.0001,25.7685]
[1776782586448,42.3,76454.89,0.0,-0.7247,0.0001,25.7685]
[1776782586492,42.3,76454.89,0.0,-0.7247,0.0001,25.7685]
[1776782586618,42.3,76454.89,0.0,-0.7247,0.0001,25.7685]
[1776782586874,42.29,76457.12,0.0,-0.72448,0.0001,25.77958]
[1776782586922,42.29,76457.12,0.0,-0.72448,0.0001,25.77958]
[1776782586945,42.29,76457.12,0.0,-0.72448,0.0001,25.77958]
[1776782586979,42.29,76457.12,0.0,-0.72448,0.0001,25.77958]
[1776782587031,42.29,76457.12,0.0,-0.72448,0.0001,25.77958]
[1776782587201,42.29,76457.12,0.0,-0.72448,0.0001,25.77958]
[1776782589915,42.29,76466.86,0.0,-0.72349,0.0001,25.82837]
[1776782590921,42.29,76475.28,0.0,-0.72262,0.0001,25.87075]
[1776782591929,42.29,76487.99,0.0,-0.72132,0.0001,25.93443]
[1776782592936,42.29,76494.42,0.0,-0.72065,0.0001,25.96663]
[1776782595957,42.29,76499.63,0.0,-0.72011,0.0001,25.99279]
[1776782597210,42.3,76506.85,0.0,-0.71937,0.0001,26.02875]
[1776782597971,42.3,76513.97,0.0,-0.71863,0.0001,26.06409]
[1776782600991,42.29,76521.49,0.0,-0.71786,0.0001,26.10124]
[1776782603005,42.29,76516.33,0.0,-0.71839,0.0001,26.07559]
[1776782604014,42.29,76502.72,0.0,-0.7198,0.0001,26.00798]
[1776782605021,42.29,76499.33,0.0,-0.72015,0.0001,25.99113]
[1776782607310,42.29,76494.09,0.0,-0.72068,0.0001,25.96513]
[1776782609199,42.3,76491.02,0.0,-0.721,0.0001,25.94988]
[1776782609300,42.3,76493.73,0.0,-0.72072,0.0001,25.9635]
[1776782611496,42.3,76494.4,0.0,-0.72065,0.0001,25.96692]
[1776782611548,42.3,76494.4,0.0,-0.72065,0.0001,25.96692]
[1776782611706,42.3,76494.4,0.0,-0.72065,0.0001,25.96692]
[1776782613207,42.3,76492.47,0.0,-0.72086,0.0001,25.95413]
[1776782613285,42.3,76492.55,0.0,-0.72085,0.0001,25.95461]
[1776782615813,42.3,76488.46,0.0,-0.72127,0.0001,25.93427]
[1776782616098,42.3,76484.11,0.0,-0.72171,0.0001,25.91274]
[1776782617197,42.3,76484.11,0.0,-0.72171,0.0001,25.91274]
[1776782617626,42.3,76484.11,0.0,-0.72171,0.0001,25.91274]
[1776782617638,42.3,76484.11,0.0,-0.72171,0.0001,25.91274]
[1776782617720,42.3,76484.11,0.0,-0.72171,0.0001,25.91274]
[1776782617795,42.3,76483.94,0.0,-0.72172,0.0001,25.91215]
[1776782618059,42.3,76483.94,0.0,-0.72172,0.0001,25.91215]
[1776782618150,42.3,76483.94,0.0,-0.72172,0.0001,25.91215]
[1776782618161,42.3,76483.94,0.0,-0.72172,0.0001,25.91215]
[1776782618490,42.3,76483.94,0.0,-0.72172,0.0001,25.91215]
[1776782618664,42.3,76483.94,0.0,-0.72172,0.0001,25.91215]
[1776782618696,42.3,76485.15,0.0,-0.7216,0.0001,25.91832]
[1776782619516,42.3,76485.15,0.0,-0.7216,0.0001,25.91832]
[1776782619544,42.3,76489.07,0.0,-0.72119,0.0001,25.93792]
[1776782619893,42.3,76489.07,0.0,-0.72119,0.0001,25.93792]
[1776782620623,42.3,76489.07,0.0,-0.72119,0.0001,25.93792]
[1776782620726,42.3,76497.45,0.0,-0.72032,0.0001,25.98022]
[1776782623149,42.31,76502.07,0.0,-0.71983,0.0001,26.00395]
[1776782625164,42.31,76509.44,0.0,-0.71905,0.0001,26.04126]
[1776782628185,42.31,76502.28,0.0,-0.71977,0.0001,26.00665]
[1776782630704,42.31,76499.7,0.0,-0.72003,0.0001,25.99416]
[1776782630724,42.31,76499.7,0.0,-0.72003,0.0001,25.99416]
[1776782630739,42.31,76499.7,0.0,-0.72003,0.0001,25.99416]
[1776782630954,42.32,76499.99,0.0,-0.71999,0.0001,25.99615]
[1776782632499,42.32,76493.13,0.0,-0.72068,0.0001,25.96238]
[1776782634227,42.32,76487.23,0.0,-0.72129,0.0001,25.933]
[1776782635234,42.32,76482.65,0.0,-0.72176,0.0001,25.9102]
[1776782635975,42.32,76482.65,0.0,-0.72176,0.0001,25.9102]
[1776782636026,42.32,76482.65,0.0,-0.72176,0.0001,25.9102]
[1776782636036,42.32,76482.65,0.0,-0.72176,0.0001,25.9102]
[1776782636206,42.32,76482.65,0.0,-0.72176,0.0001,25.9102]
[1776782640269,42.32,76477.59,0.0,-0.72226,0.0001,25.88546]
[1776782642410,42.32,76483.12,0.0,-0.72169,0.0001,25.91341]
[1776782643297,42.32,76496.7,0.0,-0.72029,0.0001,25.98129]
[1776782644223,42.32,76496.7,0.0,-0.72029,0.0001,25.98129]
[1776782644303,42.32,76497.3,0.0,-0.72023,0.0001,25.98432]
[1776782645931,42.32,76494.95,0.0,-0.72047,0.0001,25.97265]
[1776782645993,42.32,76494.95,0.0,-0.72047,0.0001,25.97265]
[1776782646021,42.32,76494.95,0.0,-0.72047,0.0001,25.97265]
[1776782646222,42.32,76494.95,0.0,-0.72047,0.0001,25.97265]
[1776782648227,42.32,76495.92,0.0,-0.72037,0.0001,25.97758]
[1776782648331,42.32,76494.15,0.0,-0.72055,0.0001,25.9688]
[1776782651759,42.32,76495.6,0.0,-0.7204,0.0001,25.97614]
[1776782651832,42.32,76495.6,0.0,-0.7204,0.0001,25.97614]
[1776782651952,42.33,76498.21,0.0,-0.72011,0.0001,25.98987]
[1776782651990,42.33,76498.21,0.0,-0.72011,0.0001,25.98987]
[1776782652721,42.33,76498.21,0.0,-0.72011,0.0001,25.98987]
[1776782652961,42.33,76501.19,0.0,-0.7198,0.0001,26.00505]
[1776782653002,42.33,76501.19,0.0,-0.7198,0.0001,26.00505]
[1776782653370,42.33,76512.97,0.0,-0.71858,0.0001,26.06351]
[1776782654374,42.33,76517.27,0.0,-0.71813,0.0001,26.08513]
[1776782655381,42.33,76517.09,0.0,-0.71814,0.0001,26.08452]
[1776782658402,42.34,76512.77,0.0,-0.71857,0.0001,26.06392]
[1776782659810,42.34,76512.77,0.0,-0.71857,0.0001,26.06392]
[1776782659946,42.34,76510.16,0.0,-0.71883,0.0001,26.05125]
[1776782659968,42.34,76510.16,0.0,-0.71883,0.0001,26.05125]
[1776782659981,42.34,76510.16,0.0,-0.71883,0.0001,26.05125]
[1776782660204,42.34,76510.16,0.0,-0.71883,0.0001,26.05125]
[1776782660877,42.34,76510.16,0.0,-0.71883,0.0001,26.05125]
[1776782660937,42.34,76509.1,0.0,-0.71894,0.0001,26.04628]
[1776782660979,42.34,76509.1,0.0,-0.71894,0.0001,26.04628]
[1776782666458,42.35,76508.42,0.0,-0.71897,0.0001,26.04456]
[1776782668421,42.35,76512.05,0.0,-0.71859,0.0001,26.06281]
[1776782668441,42.35,76512.05,0.0,-0.71859,0.0001,26.06281]
[1776782668518,42.35,76512.05,0.0,-0.71859,0.0001,26.06281]
[1776782668574,42.35,76512.05,0.0,-0.71859,0.0001,26.06281]
[1776782668843,42.35,76512.05,0.0,-0.71859,0.0001,26.06281]
[1776782668915,42.35,76512.5,0.0,-0.71853,0.0001,26.06553]
[1776782668942,42.35,76512.5,0.0,-0.71853,0.0001,26.06553]
[1776782668993,42.35,76512.5,0.0,-0.71853,0.0001,26.06553]
[1776782671492,42.35,76504.27,0.0,-0.71939,0.0001,26.02195]
[1776782672263,42.35,76504.27,0.0,-0.71939,0.0001,26.02195]
[1776782672392,42.35,76504.27,0.0,-0.71939,0.0001,26.02195]
[1776782672442,42.35,76504.27,0.0,-0.71939,0.0001,26.02195]
[1776782672541,42.35,76497.93,0.0,-0.72003,0.0001,25.9909]
[1776782674514,42.36,76489.51,0.0,-0.72089,0.0001,25.94926]
[1776782677535,42.36,76487.73,0.0,-0.72107,0.0001,25.94067]
[1776782679421,42.36,76486.6,0.0,-0.72118,0.0001,25.93511]
[1776782679437,42.36,76486.6,0.0,-0.72118,0.0001,25.93511]
[1776782679708,42.36,76486.6,0.0,-0.72118,0.0001,25.93511]
[1776782679809,42.36,76486.6,0.0,-0.72118,0.0001,25.93511]
[1776782679861,42.36,76486.6,0.0,-0.72118,0.0001,25.93511]
[1776782679943,42.36,76487.48,0.0,-0.72109,0.0001,25.93959]
[1776782680556,42.36,76492.26,0.0,-0.7206,0.0001,25.9635]
[1776782682571,42.36,76500.15,0.0,-0.71978,0.0001,26.00285]
[1776782685591,42.36,76493.82,0.0,-0.72043,0.0001,25.97142]
[1776782685970,42.36,76493.82,0.0,-0.72043,0.0001,25.97142]
[1776782686023,42.36,76493.82,0.0,-0.72043,0.0001,25.97142]
[1776782686188,42.36,76493.82,0.0,-0.72043,0.0001,25.97142]
[1776782691634,42.36,76490.02,0.0,-0.72082,0.0001,25.95289]
[1776782692268,42.36,76490.02,0.0,-0.72082,0.0001,25.95289]
[1776782692320,42.36,76490.02,0.0,-0.72082,0.0001,25.95289]
[1776782692322,42.36,76490.02,0.0,-0.72082,0.0001,25.95289]
[1776782692442,42.36,76490.02,0.0,-0.72082,0.0001,25.95289]
[1776782696236,42.36,76491.4,0.0,-0.72067,0.0001,25.96005]
[1776782696271,42.36,76491.4,0.0,-0.72067,0.0001,25.96005]
[1776782696323,42.36,76491.4,0.0,-0.72067,0.0001,25.96005]
[1776782696439,42.36,76491.4,0.0,-0.72067,0.0001,25.96005]
[1776782696669,42.36,76498.06,0.0,-0.71998,0.0001,25.99325]
[1776782699690,42.36,76490.59,0.0,-0.72075,0.0001,25.95619]
[1776782700697,42.36,76485.41,0.0,-0.72128,0.0001,25.93042]
[1776782701704,42.36,76495.49,0.0,-0.72024,0.0001,25.98074]
[1776782702711,42.36,76499.84,0.0,-0.71979,0.0001,26.0024]
[1776782707746,42.36,76491.2,0.0,-0.72068,0.0001,25.95954]
[1776782708753,42.36,76483.07,0.0,-0.72151,0.0001,25.91905]
[1776782709760,42.36,76477.58,0.0,-0.72207,0.0001,25.89172]
[1776782712782,42.37,76484.99,0.0,-0.7213,0.0001,25.92912]
[1776782715803,42.37,76475.27,0.0,-0.72229,0.0001,25.88084]
[1776782717817,42.37,76455.78,0.0,-0.72429,0.0001,25.78296]
[1776782718828,42.37,76449.99,0.0,-0.72488,0.0001,25.75367]
[1776782719835,42.37,76439.01,0.0,-0.72601,0.0001,25.69813]
[1776782720842,42.37,76439.79,0.0,-0.72593,0.0001,25.70205]
[1776782723868,42.37,76454.1,0.0,-0.72447,0.0001,25.77417]
[1776782724875,42.36,76451.49,0.0,-0.72474,0.0001,25.76091]
[1776782725701,42.36,76451.49,0.0,-0.72474,0.0001,25.76091]
[1776782725882,42.36,76447.58,0.0,-0.72514,0.0001,25.7411]
[1776782727896,42.36,76446.34,0.0,-0.72527,0.0001,25.73477]
[1776782727903,42.37,76481.21,0.0,-0.72169,0.0001,25.91019]
[1776782728059,42.37,76481.21,0.0,-0.72169,0.0001,25.91019]
[1776782728911,42.37,76489.03,0.0,-0.72088,0.0001,25.94964]
[1776782729084,42.37,76489.03,0.0,-0.72088,0.0001,25.94964]
[1776782729578,42.37,76489.03,0.0,-0.72088,0.0001,25.94964]
[1776782729917,42.37,76488.02,0.0,-0.72098,0.0001,25.945]
[1776782731361,42.37,76489.62,0.0,-0.72081,0.0001,25.95304]
[1776782731932,42.37,76490.34,0.0,-0.72075,0.0001,25.95371]
[1776782732939,42.37,76485.87,0.0,-0.7212,0.0001,25.93164]
[1776782733945,42.37,76478.72,0.0,-0.72193,0.0001,25.89602]
[1776782734953,42.37,76466.34,0.0,-0.7232,0.0001,25.83413]
[1776782735960,42.37,76466.79,0.0,-0.72315,0.0001,25.83656]
[1776782739092,42.38,76468.43,0.0,-0.72297,0.0001,25.84529]
[1776782740995,42.38,76475.25,0.0,-0.72226,0.0001,25.87976]
[1776782743009,42.38,76486.69,0.0,-0.72108,0.0001,25.93735]
[1776782745024,42.38,76482.92,0.0,-0.72147,0.0001,25.91867]
[1776782750059,42.38,76486.63,0.0,-0.72108,0.0001,25.93759]
[1776782752073,42.38,76492.93,0.0,-0.72043,0.0001,25.96907]
[1776782755094,42.38,76487.53,0.0,-0.72098,0.0001,25.94231]
[1776782759122,42.38,76482.91,0.0,-0.72145,0.0001,25.91955]
[1776782761136,42.38,76474.23,0.0,-0.72233,0.0001,25.87635]
[1776782762143,42.39,76470.08,0.0,-0.72275,0.0001,25.8557]
[1776782767181,42.39,76472.26,0.0,-0.72252,0.0001,25.86733]
[1776782768245,42.39,76467.67,0.0,-0.72298,0.0001,25.84447]
[1776782771265,42.39,76461.08,0.0,-0.72366,0.0001,25.81122]
[1776782774287,42.39,76453.59,0.0,-0.72444,0.0001,25.77312]
[1776782775293,42.39,76438.44,0.0,-0.72598,0.0001,25.69657]
[1776782776300,42.39,76432.01,0.0,-0.72664,0.0001,25.66398]
[1776782780958,42.39,76427.98,0.0,-0.72705,0.0001,25.64353]
[1776782781335,42.39,76425.31,0.0,-0.72732,0.0001,25.63001]
[1776782782950,42.39,76425.31,0.0,-0.72732,0.0001,25.63001]
[1776782783349,42.39,76418.99,0.0,-0.72796,0.0001,25.59797]
[1776782786370,42.39,76414.95,0.0,-0.72837,0.0001,25.57757]
[1776782788384,42.39,76422.58,0.0,-0.72759,0.0001,25.61652]
[1776782790398,42.39,76415.46,0.0,-0.72831,0.0001,25.58042]
[1776782793419,42.39,76398.92,0.0,-0.73,0.0001,25.49295]
[1776782794426,42.39,76394.63,0.0,-0.73043,0.0001,25.47117]
[1776782796440,42.39,76388.73,0.0,-0.73102,0.0001,25.44133]
[1776782800468,42.39,76378.15,0.0,-0.73207,0.0001,25.38792]
[1776782801477,42.4,76359.94,0.0,-0.73389,0.0001,25.29434]
[1776782802484,42.4,76351.57,0.0,-0.73473,0.0001,25.25136]
[1776782803491,42.4,76332.58,0.0,-0.73662,0.0001,25.15315]
[1776782804498,42.4,76325.76,0.0,-0.73729,0.0001,25.1181]
[1776782805505,42.4,76320.68,0.0,-0.73779,0.0001,25.09212]
[1776782808526,42.41,76309.84,0.0,-0.73886,0.0001,25.03612]
[1776782809533,42.4,76293.02,0.0,-0.74053,0.0001,24.94773]
[1776782811547,42.4,76294.74,0.0,-0.74036,0.0001,24.9566]
[1776782812554,42.4,76299.25,0.0,-0.73992,0.0001,24.98025]
[1776782813619,42.4,76299.25,0.0,-0.73992,0.0001,24.98025]
[1776782813640,42.4,76296.91,0.0,-0.74015,0.0001,24.96791]
[1776782815575,42.4,76309.23,0.0,-0.73893,0.0001,25.03236]
[1776782817040,42.4,76309.23,0.0,-0.73893,0.0001,25.03236]
[1776782817060,42.4,76330.32,0.0,-0.73682,0.0001,25.14263]
[1776782817602,42.4,76342.42,0.0,-0.73561,0.0001,25.20553]
[1776782818609,42.4,76344.96,0.0,-0.73535,0.0001,25.21885]
[1776782819616,42.4,76345.8,0.0,-0.73527,0.0001,25.22328]
[1776782821630,42.4,76333.1,0.0,-0.73654,0.0001,25.15745]
[1776782823644,42.41,76336.84,0.0,-0.73616,0.0001,25.1771]
[1776782825658,42.41,76326.67,0.0,-0.73717,0.0001,25.12439]
[1776782827672,42.41,76329.71,0.0,-0.73686,0.0001,25.14052]
[1776782832707,42.41,76331.03,0.0,-0.73672,0.0001,25.14807]
[1776782834002,42.41,76337.62,0.0,-0.73605,0.0001,25.1826]
[1776782835728,42.41,76330.02,0.0,-0.73681,0.0001,25.14318]
[1776782836739,42.41,76320.41,0.0,-0.73777,0.0001,25.09319]
[1776782838749,42.41,76314.87,0.0,-0.73831,0.0001,25.06481]
[1776782839757,42.42,76308.71,0.0,-0.73892,0.0001,25.03283]
[1776782841771,42.42,76304.63,0.0,-0.73931,0.0001,25.01201]
[1776782844100,42.42,76299.09,0.0,-0.73985,0.0001,24.98355]
[1776782845799,42.42,76303.21,0.0,-0.73943,0.0001,25.00575]
[1776782848820,42.43,76312.78,0.0,-0.73846,0.0001,25.05667]
[1776782849827,42.43,76319.98,0.0,-0.73774,0.0001,25.09449]
[1776782851841,42.43,76319.42,0.0,-0.73781,0.0001,25.08858]
[1776782852848,42.43,76312.93,0.0,-0.73845,0.0001,25.05488]
[1776782854862,42.43,76303.35,0.0,-0.73939,0.0001,25.00525]
[1776782855869,42.43,76299.35,0.0,-0.73978,0.0001,24.98457]
[1776782856859,42.43,76299.35,0.0,-0.73978,0.0001,24.98457]
[1776782856895,42.43,76299.35,0.0,-0.73978,0.0001,24.98457]
[1776782856946,42.43,76299.35,0.0,-0.73978,0.0001,24.98457]
[1776782860904,42.44,76292.23,0.0,-0.74046,0.0001,24.94874]
[1776782861504,42.44,76292.23,0.0,-0.74046,0.0001,24.94874]
[1776782861555,42.44,76292.23,0.0,-0.74046,0.0001,24.94874]
[1776782861557,42.44,76292.23,0.0,-0.74046,0.0001,24.94874]
[1776782861694,42.44,76292.23,0.0,-0.74046,0.0001,24.94874]
[1776782866811,42.44,76289.37,0.0,-0.74071,0.0001,24.93545]
[1776782867715,42.44,76290.72,0.0,-0.74058,0.0001,24.9425]
[1776782867954,42.44,76297.61,0.0,-0.73988,0.0001,24.97899]
[1776782868961,42.45,76305.85,0.0,-0.73906,0.0001,25.02245]
[1776782871192,42.45,76305.47,0.0,-0.73909,0.0001,25.02099]
[1776782871984,42.45,76294.73,0.0,-0.74015,0.0001,24.965]
[1776782872991,42.45,76299.62,0.0,-0.73966,0.0001,24.99095]
[1776782873997,42.45,76305.68,0.0,-0.73905,0.0001,25.02296]
[1776782878027,42.46,76299.18,0.0,-0.73967,0.0001,24.98996]
[1776782880043,42.46,76295.0,0.0,-0.74008,0.0001,24.96866]
[1776782883065,42.46,76290.12,0.0,-0.74054,0.0001,24.94402]
[1776782888102,42.47,76286.27,0.0,-0.74089,0.0001,24.9255]
[1776782889109,42.47,76270.46,0.0,-0.74245,0.0001,24.84243]
[1776782889810,42.47,76270.46,0.0,-0.74245,0.0001,24.84243]
[1776782890116,42.47,76253.72,0.0,-0.7441,0.0001,24.75402]
[1776782891123,42.47,76249.87,0.0,-0.74447,0.0001,24.73376]
[1776782892130,42.47,76257.15,0.0,-0.74376,0.0001,24.77244]
[1776782893137,42.47,76266.14,0.0,-0.74287,0.0001,24.82004]
[1776782893893,42.47,76266.14,0.0,-0.74287,0.0001,24.82004]
[1776782895151,42.47,76256.74,0.0,-0.74379,0.0001,24.7705]
[1776782896158,42.47,76250.14,0.0,-0.74444,0.0001,24.73566]
[1776782897168,42.47,76244.34,0.0,-0.74501,0.0001,24.70505]
[1776782898175,42.47,76240.02,0.0,-0.74543,0.0001,24.6823]
[1776782899833,42.47,76240.02,0.0,-0.74543,0.0001,24.6823]
[1776782899851,42.47,76234.38,0.0,-0.74598,0.0001,24.65253]
[1776782900210,42.47,76229.96,0.0,-0.74641,0.0001,24.62925]
[1776782901199,42.47,76222.24,0.0,-0.74716,0.0001,24.58839]
[1776782905227,42.48,76227.24,0.0,-0.74664,0.0001,24.61619]
[1776782906234,42.48,76232.78,0.0,-0.7461,0.0001,24.64594]
[1776782908248,42.48,76238.67,0.0,-0.74551,0.0001,24.67771]
[1776782909255,42.48,76244.12,0.0,-0.74497,0.0001,24.70683]
[1776782912277,42.48,76236.19,0.0,-0.74576,0.0001,24.66187]
[1776782913284,42.49,76229.51,0.0,-0.74641,0.0001,24.62657]
[1776782914291,42.49,76222.2,0.0,-0.74712,0.0001,24.58789]
[1776782918326,42.49,76229.51,0.0,-0.74638,0.0001,24.62795]
[1776782923201,42.49,76229.64,0.0,-0.74636,0.0001,24.62937]
[1776782923366,42.49,76220.41,0.0,-0.74725,0.0001,24.5807]
[1776782924374,42.5,76215.64,0.0,-0.74771,0.0001,24.55555]
[1776782926208,42.5,76214.73,0.0,-0.74779,0.0001,24.55101]
[1776782930420,42.5,76227.9,0.0,-0.74647,0.0001,24.62278]
[1776782931427,42.5,76233.21,0.0,-0.74595,0.0001,24.65124]
[1776782934448,42.51,76227.7,0.0,-0.74648,0.0001,24.62256]
[1776782937469,42.51,76234.13,0.0,-0.74583,0.0001,24.65743]
[1776782938476,42.51,76238.3,0.0,-0.74542,0.0001,24.67976]
[1776782939483,42.51,76231.19,0.0,-0.74611,0.0001,24.64218]
[1776782941497,42.51,76243.3,0.0,-0.74492,0.0001,24.70687]
[1776782942504,42.51,76248.32,0.0,-0.74442,0.0001,24.7336]
[1776782944517,42.51,76244.31,0.0,-0.74481,0.0001,24.7126]
[1776782949553,42.52,76244.11,0.0,-0.74482,0.0001,24.71228]
[1776782952574,42.52,76237.87,0.0,-0.74542,0.0001,24.67961]
[1776782953581,42.52,76229.81,0.0,-0.74621,0.0001,24.63698]
[1776782955597,42.52,76234.4,0.0,-0.74575,0.0001,24.66178]
[1776782960632,42.52,76236.36,0.0,-0.74554,0.0001,24.67309]
[1776782962646,42.52,76245.19,0.0,-0.74467,0.0001,24.72022]
[1776782965667,42.53,76238.63,0.0,-0.7453,0.0001,24.68581]
[1776782967681,42.53,76232.79,0.0,-0.74587,0.0001,24.65516]
[1776782968687,42.53,76221.14,0.0,-0.74701,0.0001,24.59341]
[1776782969695,42.53,76217.53,0.0,-0.74735,0.0001,24.57444]
[1776782974729,42.53,76217.29,0.0,-0.74737,0.0001,24.57118]
[1776782979764,42.54,76216.97,0.0,-0.74738,0.0001,24.57086]
[1776782983793,42.54,76224.13,0.0,-0.74665,0.0001,24.61006]
[1776782984802,42.54,76232.2,0.0,-0.74586,0.0001,24.65319]
[1776782985809,42.54,76238.09,0.0,-0.74528,0.0001,24.68466]
[1776782987823,42.55,76240.57,0.0,-0.74503,0.0001,24.69814]
[1776782990843,42.55,76250.15,0.0,-0.74408,0.0001,24.74923]
[1776782991851,42.55,76257.96,0.0,-0.74331,0.0001,24.79057]
[1776782993127,42.55,76257.09,0.0,-0.74339,0.0001,24.7861]
[1776782993865,42.55,76248.97,0.0,-0.74419,0.0001,24.74322]
[1776782995879,42.55,76246.75,0.0,-0.74441,0.0001,24.73162]
[1776783000914,42.55,76242.03,0.0,-0.74486,0.0001,24.70716]
[1776783001920,42.55,76228.01,0.0,-0.74623,0.0001,24.63294]
[1776783002928,42.55,76223.5,0.0,-0.74667,0.0001,24.60911]
[1776783003935,42.55,76225.15,0.0,-0.7465,0.0001,24.61832]
[1776783008970,42.56,76221.4,0.0,-0.74684,0.0001,24.5995]
[1776783014005,42.56,76221.77,0.0,-0.74678,0.0001,24.60272]
[1776783016019,42.56,76226.57,0.0,-0.7463,0.0001,24.62869]
[1776783017027,42.56,76233.49,0.0,-0.74562,0.0001,24.66562]
[1776783018034,42.56,76237.96,0.0,-0.74518,0.0001,24.68947]
[1776783019041,42.56,76242.47,0.0,-0.74474,0.0001,24.71349]
[1776783022063,42.57,76236.23,0.0,-0.74534,0.0001,24.68079]
[1776783023070,42.57,76232.18,0.0,-0.74574,0.0001,24.65947]
[1776783026091,42.57,76236.92,0.0,-0.74526,0.0001,24.6851]
[1776783028105,42.57,76233.05,0.0,-0.74563,0.0001,24.66489]
[1776783030119,42.57,76227.81,0.0,-0.74614,0.0001,24.63743]
[1776783031126,42.57,76223.5,0.0,-0.74658,0.0001,24.61136]
[1776783033140,42.57,76219.71,0.0,-0.74694,0.0001,24.59168]
[1776783038174,42.58,76217.9,0.0,-0.74709,0.0001,24.58335]
[1776783043210,42.58,76218.7,0.0,-0.74699,0.0001,24.58889]
[1776783046231,42.59,76224.39,0.0,-0.74642,0.0001,24.61985]
[1776783051266,42.59,76223.71,0.0,-0.74647,0.0001,24.61729]
[1776783052276,42.59,76218.01,0.0,-0.74702,0.0001,24.58722]
[1776783057308,42.59,76225.52,0.0,-0.74626,0.0001,24.6283]
[1776783062343,42.6,76217.52,0.0,-0.74702,0.0001,24.58681]
[1776783067378,42.6,76217.05,0.0,-0.74704,0.0001,24.58555]
[1776783068396,42.6,76223.55,0.0,-0.7464,0.0001,24.62032]
[1776783069403,42.6,76233.36,0.0,-0.74544,0.0001,24.67253]
[1776783070410,42.61,76240.71,0.0,-0.74472,0.0001,24.71157]
[1776783075447,42.61,76241.75,0.0,-0.74461,0.0001,24.71759]
[1776783077461,42.61,76235.2,0.0,-0.74524,0.0001,24.68315]
[1776783079475,42.61,76221.55,0.0,-0.74657,0.0001,24.61108]
[1776783080482,42.61,76213.96,0.0,-0.74731,0.0001,24.57096]
[1776783082496,42.61,76202.51,0.0,-0.74842,0.0001,24.51052]
[1776783084510,42.61,76200.25,0.0,-0.74862,0.0001,24.49911]
[1776783086524,42.62,76205.79,0.0,-0.74807,0.0001,24.5293]
[1776783091559,42.62,76197.28,0.0,-0.74889,0.0001,24.48206]
[1776783094788,42.62,76200.1,0.0,-0.7486,0.0001,24.49779]
[1776783094841,42.62,76200.1,0.0,-0.7486,0.0001,24.49779]
[1776783094940,42.62,76200.1,0.0,-0.7486,0.0001,24.49779]
[1776783098405,42.63,76195.52,0.0,-0.74902,0.0001,24.47473]
[1776783102236,42.64,76189.09,0.0,-0.74961,0.0001,24.44206]
[1776783104650,42.64,76175.17,0.0,-0.75095,0.0001,24.36821]
[1776783105657,42.64,76170.25,0.0,-0.75143,0.0001,24.34188]
[1776783106664,42.64,76174.89,0.0,-0.75098,0.0001,24.36684]
[1776783110692,42.64,76179.66,0.0,-0.7505,0.0001,24.39301]
[1776783112706,42.64,76185.43,0.0,-0.74994,0.0001,24.42393]
[1776783113713,42.64,76190.56,0.0,-0.74944,0.0001,24.45133]
[1776783116734,42.64,76194.3,0.0,-0.74906,0.0001,24.47246]
[1776783121769,42.65,76190.25,0.0,-0.74942,0.0001,24.45264]
[1776783122776,42.65,76186.14,0.0,-0.74981,0.0001,24.43107]
[1776783123783,42.65,76181.72,0.0,-0.75023,0.0001,24.40784]
[1776783126805,42.66,76177.62,0.0,-0.75061,0.0001,24.38689]
[1776783128819,42.66,76172.62,0.0,-0.75108,0.0001,24.3608]
[1776783132847,42.66,76176.52,0.0,-0.7507,0.0001,24.38194]
[1776783134861,42.66,76183.67,0.0,-0.75,0.0001,24.42023]
[1776783135868,42.66,76188.0,0.0,-0.74958,0.0001,24.44335]
[1776783136876,42.66,76195.91,0.0,-0.74882,0.0001,24.48551]
[1776783137881,42.66,76200.79,0.0,-0.74833,0.0001,24.51185]
[1776783142921,42.67,76197.6,0.0,-0.74861,0.0001,24.49641]
[1776783147956,42.67,76201.42,0.0,-0.74821,0.0001,24.51835]
[1776783149149,42.67,76201.42,0.0,-0.74821,0.0001,24.51835]
[1776783149240,42.67,76201.42,0.0,-0.74821,0.0001,24.51835]
[1776783149301,42.67,76201.42,0.0,-0.74821,0.0001,24.51835]
[1776783149306,42.68,76209.75,0.0,-0.74739,0.0001,24.56322]
[1776783149436,42.68,76209.75,0.0,-0.74739,0.0001,24.56322]
[1776783149589,42.68,76209.75,0.0,-0.74739,0.0001,24.56322]
[1776783149642,42.68,76209.75,0.0,-0.74739,0.0001,24.56322]
[1776783149688,42.68,76209.75,0.0,-0.74739,0.0001,24.56322]
[1776783149973,42.68,76213.51,0.0,-0.74702,0.0001,24.58319]
[1776783151987,42.68,76212.66,0.0,-0.74712,0.0001,24.57576]
[1776783156017,42.68,76208.55,0.0,-0.7475,0.0001,24.55487]
[1776783157080,42.68,76208.55,0.0,-0.7475,0.0001,24.55487]
[1776783159038,42.68,76214.03,0.0,-0.74695,0.0001,24.58472]
[1776783161053,42.69,76210.14,0.0,-0.74732,0.0001,24.56454]
[1776783164074,42.69,76218.03,0.0,-0.74654,0.0001,24.60711]
[1776783166088,42.69,76221.69,0.0,-0.74617,0.0001,24.6269]
[1776783168101,42.69,76228.24,0.0,-0.74553,0.0001,24.66191]
[1776783169109,42.69,76232.25,0.0,-0.74513,0.0001,24.68324]
[1776783171123,42.69,76223.59,0.0,-0.74597,0.0001,24.6377]
[1776783172130,42.69,76218.91,0.0,-0.74642,0.0001,24.61321]
[1776783175151,42.7,76214.07,0.0,-0.74689,0.0001,24.58814]
[1776783180186,42.7,76209.98,0.0,-0.74726,0.0001,24.56755]
[1776783182200,42.7,76216.03,0.0,-0.74666,0.0001,24.60008]
[1776783184216,42.7,76226.92,0.0,-0.74559,0.0001,24.6581]
[1776783185230,42.7,76250.33,0.0,-0.7433,0.0001,24.78149]
[1776783186248,42.7,76271.13,0.0,-0.74125,0.0001,24.89068]
[1776783187243,42.7,76282.29,0.0,-0.74016,0.0001,24.94886]
[1776783188246,42.7,76281.65,0.0,-0.74022,0.0001,24.94536]
[1776783189253,42.7,76276.92,0.0,-0.74069,0.0001,24.9205]
[1776783190260,42.7,76274.7,0.0,-0.74091,0.0001,24.90877]
[1776783191267,42.7,76273.82,0.0,-0.741,0.0001,24.90405]
[1776783192274,42.7,76272.75,0.0,-0.74111,0.0001,24.89834]
[1776783193281,42.7,76265.93,0.0,-0.74178,0.0001,24.86254]
[1776783194288,42.7,76261.35,0.0,-0.74224,0.0001,24.83847]
[1776783195295,42.7,76260.26,0.0,-0.74234,0.0001,24.83271]
[1776783196302,42.7,76257.27,0.0,-0.74264,0.0001,24.81698]
[1776783197309,42.7,76260.7,0.0,-0.7423,0.0001,24.83495]
[1776783198316,42.7,76265.42,0.0,-0.74184,0.0001,24.85964]
[1776783199322,42.7,76267.2,0.0,-0.74167,0.0001,24.86889]
[1776783201337,42.7,76266.52,0.0,-0.74174,0.0001,24.86518]
[1776783202343,42.7,76265.15,0.0,-0.74187,0.0001,24.85793]
[1776783204358,42.7,76261.25,0.0,-0.74226,0.0001,24.83735]
[1776783205365,42.7,76260.49,0.0,-0.74233,0.0001,24.83332]
[1776783206372,42.7,76260.02,0.0,-0.74238,0.0001,24.83082]
[1776783207379,42.7,76260.8,0.0,-0.74231,0.0001,24.83487]
[1776783208386,42.7,76267.39,0.0,-0.74166,0.0001,24.86937]
[1776783210400,42.7,76262.82,0.0,-0.74211,0.0001,24.84528]
[1776783211407,42.7,76259.81,0.0,-0.74243,0.0001,24.82608]
[1776783212414,42.7,76258.39,0.0,-0.74257,0.0001,24.8186]
[1776783213421,42.7,76259.63,0.0,-0.74245,0.0001,24.82509]
[1776783214430,42.7,76261.65,0.0,-0.74225,0.0001,24.83566]
[1776783216442,42.7,76260.25,0.0,-0.74239,0.0001,24.82824]
[1776783217449,42.7,76260.97,0.0,-0.74232,0.0001,24.83198]
[1776783220470,42.69,76258.29,0.0,-0.74258,0.0001,24.81783]
[1776783221477,42.69,76257.57,0.0,-0.74265,0.0001,24.81404]
[1776783223491,42.69,76270.97,0.0,-0.74134,0.0001,24.88424]
[1776783224498,42.69,76279.11,0.0,-0.74054,0.0001,24.92671]
[1776783225504,42.69,76275.69,0.0,-0.74087,0.0001,24.90871]
[1776783226515,42.69,76271.5,0.0,-0.74129,0.0001,24.8867]
[1776783227519,42.69,76268.59,0.0,-0.74158,0.0001,24.87138]
[1776783228525,42.69,76271.02,0.0,-0.74134,0.0001,24.88404]
[1776783231547,42.69,76269.54,0.0,-0.74149,0.0001,24.87605]
[1776783232554,42.69,76271.85,0.0,-0.74126,0.0001,24.88807]
[1776783234568,42.69,76275.35,0.0,-0.74092,0.0001,24.9062]
[1776783235575,42.69,76282.73,0.0,-0.7402,0.0001,24.94464]
[1776783236585,42.69,76280.38,0.0,-0.74043,0.0001,24.93224]
[1776783237589,42.69,76276.22,0.0,-0.74084,0.0001,24.91038]
[1776783238596,42.69,76280.07,0.0,-0.74047,0.0001,24.93038]
[1776783240610,42.69,76280.99,0.0,-0.74038,0.0001,24.93493]
[1776783241617,42.69,76276.01,0.0,-0.74088,0.0001,24.90878]
[1776783242623,42.69,76267.27,0.0,-0.74174,0.0001,24.86294]
[1776783243631,42.69,76264.83,0.0,-0.74198,0.0001,24.8501]
[1776783244892,42.69,76266.31,0.0,-0.74184,0.0001,24.85781]
[1776783246657,42.69,76262.83,0.0,-0.74218,0.0001,24.83946]
[1776783247663,42.69,76246.32,0.0,-0.7438,0.0001,24.75268]
[1776783248670,42.69,76243.35,0.0,-0.74409,0.0001,24.73709]
[1776783249677,42.69,76233.91,0.0,-0.74502,0.0001,24.68738]
[1776783250684,42.69,76222.03,0.0,-0.74617,0.0001,24.62469]
[1776783251691,42.69,76214.72,0.0,-0.74688,0.0001,24.58615]
[1776783256723,42.69,76215.94,0.0,-0.74675,0.0001,24.59355]
[1776783256727,42.69,76211.9,0.0,-0.74714,0.0001,24.57235]
[1776783257734,42.69,76205.54,0.0,-0.74775,0.0001,24.53883]
[1776783262769,42.7,76208.67,0.0,-0.74742,0.0001,24.55692]
[1776783266797,42.7,76213.38,0.0,-0.74694,0.0001,24.58297]
[1776783270825,42.71,76202.9,0.0,-0.74794,0.0001,24.52831]
[1776783272427,42.71,76202.9,0.0,-0.74794,0.0001,24.52831]
[1776783272529,42.71,76196.89,0.0,-0.74853,0.0001,24.4936]
[1776783272839,42.71,76190.54,0.0,-0.74915,0.0001,24.45978]
[1776783275859,42.71,76185.23,0.0,-0.74964,0.0001,24.43259]
[1776783277874,42.72,76191.05,0.0,-0.74906,0.0001,24.46439]
[1776783280353,42.72,76192.83,0.0,-0.74888,0.0001,24.47423]
[1776783285930,42.73,76182.39,0.0,-0.74985,0.0001,24.42101]
[1776783287944,42.73,76190.28,0.0,-0.74907,0.0001,24.46388]
[1776783288951,42.73,76195.3,0.0,-0.74857,0.0001,24.49095]
[1776783289958,42.73,76185.82,0.0,-0.74949,0.0001,24.4408]
[1776783290964,42.73,76178.41,0.0,-0.7502,0.0001,24.40123]
[1776783292979,42.73,76175.36,0.0,-0.7505,0.0001,24.38496]
[1776783297007,42.73,76171.19,0.0,-0.7509,0.0001,24.36279]
[1776783301036,42.73,76166.93,0.0,-0.75131,0.0001,24.34015]
[1776783302044,42.73,76151.96,0.0,-0.75275,0.0001,24.25997]
[1776783303053,42.73,76139.81,0.0,-0.75392,0.0001,24.19435]
[1776783304059,42.73,76135.38,0.0,-0.75435,0.0001,24.17027]
[1776783308086,42.73,76130.04,0.0,-0.75488,0.0001,24.14071]
[1776783312253,42.73,76129.97,0.0,-0.7549,0.0001,24.13984]
[1776783312276,42.73,76129.97,0.0,-0.7549,0.0001,24.13984]
[1776783312324,42.73,76127.32,0.0,-0.75514,0.0001,24.12584]
[1776783314132,42.73,76134.15,0.0,-0.7545,0.0001,24.16236]
[1776783315139,42.73,76144.07,0.0,-0.75354,0.0001,24.21608]
[1776783315932,42.73,76144.07,0.0,-0.75354,0.0001,24.21608]
[1776783317156,42.73,76148.24,0.0,-0.75313,0.0001,24.23895]
[1776783318160,42.73,76143.03,0.0,-0.75363,0.0001,24.2111]
[1776783320174,42.73,76133.47,0.0,-0.75454,0.0001,24.16]
[1776783322188,42.73,76126.61,0.0,-0.7552,0.0001,24.12257]
[1776783323195,42.73,76119.32,0.0,-0.7559,0.0001,24.08301]
[1776783325209,42.73,76114.04,0.0,-0.75641,0.0001,24.05417]
[1776783327225,42.73,76104.51,0.0,-0.75733,0.0001,24.00236]
[1776783328623,42.73,76104.51,0.0,-0.75733,0.0001,24.00236]
[1776783328238,42.73,76076.26,0.0,-0.76001,9e-05,23.84868]
[1776783328786,42.73,76076.26,0.0,-0.76001,9e-05,23.84868]
[1776783329244,42.73,76050.21,0.0,-0.76248,9e-05,23.70629]
[1776783330910,42.73,76049.1,0.0,-0.76258,9e-05,23.70018]
[1776783331480,42.73,76049.1,0.0,-0.76258,9e-05,23.70018]
[1776783331513,42.73,76049.09,0.0,-0.7626,9e-05,23.697]
[1776783332296,42.73,76054.02,0.0,-0.76213,9e-05,23.72431]
[1776783335317,42.73,76047.6,0.0,-0.76272,9e-05,23.68998]
[1776783338338,42.73,76048.56,0.0,-0.76261,9e-05,23.69616]
[1776783340352,42.74,76038.02,0.0,-0.7636,9e-05,23.63896]
[1776783341359,42.74,76023.29,0.0,-0.76497,9e-05,23.55828]
[1776783342371,42.74,76024.86,0.0,-0.76482,9e-05,23.5673]
[1776783343378,42.74,76029.68,0.0,-0.76437,9e-05,23.59375]
[1776783347407,42.74,76038.62,0.0,-0.76353,9e-05,23.64269]
[1776783348414,42.74,76039.08,0.0,-0.76347,9e-05,23.64598]
[1776783352442,42.74,76045.73,0.0,-0.76282,9e-05,23.68378]
[1776783354456,42.75,76051.73,0.0,-0.76225,9e-05,23.71723]
[1776783358488,42.75,76044.34,0.0,-0.76293,9e-05,23.67753]
[1776783359495,42.75,76031.21,0.0,-0.76415,9e-05,23.60603]
[1776783360175,42.75,76031.21,0.0,-0.76415,9e-05,23.60603]
[1776783360502,42.75,76022.8,0.0,-0.76494,9e-05,23.56018]
[1776783361509,42.75,75999.01,0.0,-0.76716,9e-05,23.42908]
[1776783362516,42.75,75990.28,0.0,-0.76797,9e-05,23.38104]
[1776783364197,42.75,75986.78,0.0,-0.76829,9e-05,23.36194]
[1776783366202,42.76,75990.42,0.0,-0.76795,9e-05,23.38242]
[1776783370571,42.76,75984.35,0.0,-0.7685,9e-05,23.34952]
[1776783375607,42.76,75981.9,0.0,-0.76871,9e-05,23.33692]
[1776783377621,42.76,75990.9,0.0,-0.76787,9e-05,23.38712]
[1776783379634,42.76,75996.19,0.0,-0.76737,9e-05,23.41664]
[1776783384670,42.76,75991.93,0.0,-0.76775,9e-05,23.39368]
[1776783389705,42.77,75998.0,0.0,-0.76718,9e-05,23.42794]
[1776783394740,42.77,75992.92,0.0,-0.76766,9e-05,23.39692]
[1776783397761,42.77,75986.23,0.0,-0.76828,9e-05,23.36031]
[1776783399775,42.77,75980.39,0.0,-0.76882,9e-05,23.32833]
[1776783401869,42.77,75979.24,0.0,-0.76892,9e-05,23.32217]
[1776783401934,42.77,75979.24,0.0,-0.76892,9e-05,23.32217]
[1776783401961,42.77,75979.24,0.0,-0.76892,9e-05,23.32217]
[1776783402380,42.77,75979.24,0.0,-0.76892,9e-05,23.32217]
[1776783402442,42.77,75979.24,0.0,-0.76892,9e-05,23.32217]
[1776783404818,42.77,75972.65,0.0,-0.76952,9e-05,23.28646]
[1776783406764,42.77,75971.55,0.0,-0.76961,9e-05,23.28061]
[1776783406815,42.77,75971.55,0.0,-0.76961,9e-05,23.28061]
[1776783406936,42.77,75971.55,0.0,-0.76961,9e-05,23.28061]
[1776783412873,42.78,75971.37,0.0,-0.7696,9e-05,23.28146]
[1776783414887,42.78,75961.44,0.0,-0.77051,9e-05,23.22687]
[1776783415895,42.78,75954.79,0.0,-0.77112,9e-05,23.19023]
[1776783417909,42.78,75953.51,0.0,-0.77124,9e-05,23.18281]
[1776783422944,42.78,75945.34,0.0,-0.77201,9e-05,23.13658]
[1776783423951,42.78,75939.99,0.0,-0.7725,9e-05,23.10667]
[1776783424959,42.78,75933.27,0.0,-0.77312,9e-05,23.06911]
[1776783425970,42.78,75926.73,0.0,-0.77373,9e-05,23.03256]
[1776783429997,42.78,75911.89,0.0,-0.77509,9e-05,22.94961]
[1776783431004,42.78,75907.1,0.0,-0.77552,9e-05,22.92288]
[1776783434026,42.78,75898.16,0.0,-0.77633,9e-05,22.87317]
[1776783436040,42.78,75881.14,0.0,-0.77788,9e-05,22.77793]
[1776783437011,42.78,75881.14,0.0,-0.77788,9e-05,22.77793]
[1776783437117,42.78,75881.14,0.0,-0.77788,9e-05,22.77793]
[1776783437133,42.78,75868.68,0.0,-0.779,9e-05,22.70809]
[1776783438061,42.78,75870.04,0.0,-0.77887,9e-05,22.71612]
[1776783439030,42.78,75870.04,0.0,-0.77887,9e-05,22.71612]
[1776783439068,42.79,75869.01,0.0,-0.77896,9e-05,22.71068]
[1776783439888,42.79,75869.01,0.0,-0.77896,9e-05,22.71068]
[1776783442089,42.79,75851.01,0.0,-0.78057,9e-05,22.61029]
[1776783443096,42.79,75844.52,0.0,-0.78115,9e-05,22.57411]
[1776783445666,42.79,75840.93,0.0,-0.78147,9e-05,22.55392]
[1776783447558,42.79,75842.74,0.0,-0.78131,9e-05,22.56415]
[1776783447768,42.79,75842.74,0.0,-0.78131,9e-05,22.56415]
[1776783448502,42.79,75839.01,0.0,-0.78165,9e-05,22.54304]
[1776783448513,42.79,75827.66,0.0,-0.78267,9e-05,22.47887]
[1776783449145,42.79,75821.82,0.0,-0.78319,9e-05,22.44578]
[1776783451712,42.79,75820.91,0.0,-0.78327,9e-05,22.44073]
[1776783452689,42.79,75821.62,0.0,-0.78323,9e-05,22.44142]
[1776783452722,42.79,75815.91,0.0,-0.78373,9e-05,22.40932]
[1776783453174,42.79,75810.08,0.0,-0.78426,9e-05,22.37623]
[1776783455998,42.79,75809.6,0.0,-0.78429,9e-05,22.3739]
[1776783456195,42.79,75817.55,0.0,-0.78358,9e-05,22.41922]
[1776783458209,42.79,75810.75,0.0,-0.78418,9e-05,22.38093]
[1776783463243,42.8,75810.01,0.0,-0.78423,9e-05,22.37765]
[1776783466265,42.8,75805.16,0.0,-0.78466,9e-05,22.35071]
[1776783468279,42.8,75796.53,0.0,-0.78542,9e-05,22.30213]
[1776783469286,42.8,75789.36,0.0,-0.78605,9e-05,22.26163]
[1776783472306,42.8,75797.48,0.0,-0.78531,9e-05,22.30877]
[1776783473314,42.81,75804.59,0.0,-0.78467,9e-05,22.34944]
[1776783478349,42.81,75803.35,0.0,-0.78477,9e-05,22.34352]
[1776783479356,42.81,75810.52,0.0,-0.78412,9e-05,22.38445]
[1776783482377,42.81,75803.63,0.0,-0.78473,9e-05,22.34585]
[1776783483383,42.81,75798.02,0.0,-0.78523,9e-05,22.31413]
[1776783484391,42.81,75795.35,0.0,-0.78546,9e-05,22.29917]
[1776783488419,42.81,75807.18,0.0,-0.78439,9e-05,22.36741]
[1776783490433,42.82,75801.54,0.0,-0.78489,9e-05,22.33582]
[1776783493454,42.82,75795.75,0.0,-0.78539,9e-05,22.30359]
[1776783498491,42.82,75792.18,0.0,-0.78569,9e-05,22.28457]
[1776783499497,42.82,75779.2,0.0,-0.78684,9e-05,22.21098]
[1776783500376,42.82,75779.2,0.0,-0.78684,9e-05,22.21098]
[1776783500514,42.82,75762.63,0.0,-0.78831,9e-05,22.1167]
[1776783501534,42.82,75750.12,0.0,-0.78941,9e-05,22.04553]
[1776783502542,42.82,75740.05,0.0,-0.79029,9e-05,21.98821]
[1776783503016,42.82,75740.05,0.0,-0.79029,9e-05,21.98821]
[1776783503548,42.83,75738.96,0.0,-0.79038,9e-05,21.98231]
[1776783504555,42.84,75738.18,0.0,-0.79039,9e-05,21.98182]
[1776783506095,42.85,75734.91,0.0,-0.79061,9e-05,21.96711]
[1776783506569,42.86,75726.5,0.0,-0.79128,9e-05,21.92298]
[1776783507579,42.86,75688.91,0.0,-0.79456,9e-05,21.70786]
[1776783508134,42.86,75688.91,0.0,-0.79456,9e-05,21.70786]
[1776783508587,42.87,75670.37,0.0,-0.79611,9e-05,21.60513]
[1776783509534,42.87,75670.37,0.0,-0.79611,9e-05,21.60513]
[1776783509594,42.89,75675.79,0.0,-0.79554,9e-05,21.6424]
[1776783510602,42.91,75676.64,0.0,-0.79536,9e-05,21.65446]
[1776783511568,42.91,75676.64,0.0,-0.79536,9e-05,21.65446]
[1776783511729,42.91,75676.64,0.0,-0.79536,9e-05,21.65446]
[1776783511740,42.94,75666.58,0.0,-0.79605,9e-05,21.60558]
[1776783513623,42.94,75661.9,0.0,-0.79645,9e-05,21.5793]
[1776783514634,42.95,75649.07,0.0,-0.79755,9e-05,21.50614]
[1776783515649,42.95,75657.2,0.0,-0.79684,9e-05,21.5529]
[1776783516660,42.95,75656.21,0.0,-0.79691,9e-05,21.54853]
[1776783518676,42.95,75661.99,0.0,-0.79639,9e-05,21.5831]
[1776783520691,42.96,75665.13,0.0,-0.7961,9e-05,21.60237]
[1776783522705,42.96,75671.6,0.0,-0.79552,9e-05,21.64079]
[1776783523712,42.96,75679.63,0.0,-0.79481,9e-05,21.68749]
[1776783524719,42.96,75706.2,0.0,-0.79249,9e-05,21.84022]
[1776783525747,42.97,75716.42,0.0,-0.79154,9e-05,21.90251]
[1776783526745,42.97,75729.11,0.0,-0.79042,9e-05,21.97535]
[1776783527747,42.98,75740.41,0.0,-0.78942,9e-05,22.04009]
[1776783528754,42.98,75746.74,0.0,-0.78886,9e-05,22.07638]
[1776783528938,42.98,75746.74,0.0,-0.78886,9e-05,22.07638]
[1776783529761,42.98,75755.29,0.0,-0.7881,9e-05,22.12535]
[1776783530768,42.98,75769.62,0.0,-0.78682,9e-05,22.20702]
[1776783531775,42.98,75778.45,0.0,-0.78604,9e-05,22.25725]
[1776783532782,42.98,75780.56,0.0,-0.78585,9e-05,22.26937]
[1776783533000,42.98,75780.56,0.0,-0.78585,9e-05,22.26937]
[1776783542854,42.99,75783.66,0.0,-0.78554,9e-05,22.28903]
[1776783546882,42.99,75765.2,0.0,-0.78716,9e-05,22.18516]
[1776783547394,42.99,75765.2,0.0,-0.78716,9e-05,22.18516]
[1776783547889,42.99,75739.92,0.0,-0.78939,9e-05,22.04165]
[1776783548912,42.99,75740.09,0.0,-0.78937,9e-05,22.04272]
[1776783549967,42.99,75762.99,0.0,-0.78735,9e-05,22.17325]
[1776783551138,42.99,75762.99,0.0,-0.78735,9e-05,22.17325]
[1776783551159,42.99,75767.89,0.0,-0.7869,9e-05,22.20165]
[1776783553949,42.99,75774.11,0.0,-0.78635,9e-05,22.23716]
[1776783554962,42.99,75757.97,0.0,-0.78778,9e-05,22.14575]
[1776783555963,42.99,75740.97,0.0,-0.78927,9e-05,22.04912]
[1776783556970,42.99,75742.57,0.0,-0.78913,9e-05,22.05836]
[1776783557977,42.99,75741.16,0.0,-0.78925,9e-05,22.05058]
[1776783558984,42.99,75748.59,0.0,-0.78859,9e-05,22.09307]
[1776783560998,43.0,75741.61,0.0,-0.7892,9e-05,22.05379]
[1776783562005,43.0,75746.34,0.0,-0.78878,9e-05,22.0809]
[1776783567040,43.0,75733.68,0.0,-0.78988,9e-05,22.00989]
[1776783568047,43.0,75705.54,0.0,-0.79234,9e-05,21.84962]
[1776783569054,43.0,75693.45,0.0,-0.79339,9e-05,21.78068]
[1776783570061,43.0,75692.28,0.0,-0.79348,9e-05,21.77434]
[1776783571068,43.0,75696.71,0.0,-0.79311,9e-05,21.79663]
[1776783574089,43.01,75690.97,0.0,-0.79359,9e-05,21.76548]
[1776783576108,43.01,75685.14,0.0,-0.79408,9e-05,21.73304]
[1776783578122,43.01,75690.9,0.0,-0.79357,9e-05,21.76648]
[1776783583157,43.02,75691.21,0.0,-0.7935,9e-05,21.77098]
[1776783584166,43.02,75699.45,0.0,-0.79278,9e-05,21.81852]
[1776783585173,43.02,75706.16,0.0,-0.79218,9e-05,21.85722]
[1776783588194,43.02,75698.55,0.0,-0.79283,9e-05,21.81501]
[1776783590209,43.03,75693.73,0.0,-0.79324,9e-05,21.78785]
[1776783591218,43.03,75686.72,0.0,-0.79384,9e-05,21.74859]
[1776783596252,43.03,75690.3,0.0,-0.79349,9e-05,21.7713]
[1776783597825,43.04,75699.27,0.0,-0.7927,9e-05,21.82298]
[1776783598267,43.04,75697.89,0.0,-0.79282,9e-05,21.81547]
[1776783599957,43.04,75697.89,0.0,-0.79282,9e-05,21.81547]
[1776783602303,43.04,75702.97,0.0,-0.79235,9e-05,21.84605]
[1776783603866,43.04,75732.72,0.0,-0.78974,9e-05,22.01602]
[1776783604319,43.04,75745.98,0.0,-0.78857,9e-05,22.09164]
[1776783605328,43.04,75754.28,0.0,-0.78784,9e-05,22.13876]
[1776783606337,43.04,75768.26,0.0,-0.7866,9e-05,22.21838]
[1776783608351,43.04,75775.93,0.0,-0.78591,9e-05,22.26206]
[1776783611372,43.05,75783.79,0.0,-0.78521,9e-05,22.30674]
[1776783613386,43.05,75774.21,0.0,-0.78606,9e-05,22.25262]
[1776783614393,43.05,75792.35,0.0,-0.78445,9e-05,22.35517]
[1776783615400,43.05,75803.85,0.0,-0.78342,9e-05,22.42025]
[1776783617415,43.05,75803.09,0.0,-0.78349,9e-05,22.41598]
[1776783618422,43.05,75811.64,0.0,-0.78273,9e-05,22.46422]
[1776783620436,43.05,75801.21,0.0,-0.78366,9e-05,22.40537]
[1776783622468,43.05,75775.77,0.0,-0.78592,9e-05,22.26167]
[1776783623595,43.05,75775.77,0.0,-0.78592,9e-05,22.26167]
[1776783623701,43.05,75735.84,0.0,-0.78944,9e-05,22.03532]
[1776783624434,43.05,75735.84,0.0,-0.78944,9e-05,22.03532]
[1776783624470,43.05,75728.97,0.0,-0.79004,9e-05,21.99651]
[1776783625478,43.05,75738.53,0.0,-0.78919,9e-05,22.05118]
[1776783626391,43.05,75738.53,0.0,-0.78919,9e-05,22.05118]
[1776783626569,43.05,75738.53,0.0,-0.78919,9e-05,22.05118]
[1776783626838,43.05,75738.53,0.0,-0.78919,9e-05,22.05118]
[1776783626940,43.05,75747.06,0.0,-0.78844,9e-05,22.09987]
[1776783628500,43.05,75747.07,0.0,-0.78843,9e-05,22.10025]
[1776783629508,43.05,75765.28,0.0,-0.78682,9e-05,22.20379]
[1776783630515,43.05,75769.9,0.0,-0.78641,9e-05,22.2301]
[1776783632529,43.05,75756.44,0.0,-0.78762,9e-05,22.1505]
[1776783633536,43.05,75759.31,0.0,-0.78736,9e-05,22.167]
[1776783634543,43.05,75752.07,0.0,-0.788,9e-05,22.1261]
[1776783635550,43.05,75746.67,0.0,-0.78847,9e-05,22.09566]
[1776783636557,43.05,75730.9,0.0,-0.78986,9e-05,22.00604]
[1776783637564,43.05,75725.39,0.0,-0.79034,9e-05,21.9751]
[1776783639583,43.06,75718.95,0.0,-0.79089,9e-05,21.93902]
[1776783644619,43.06,75721.19,0.0,-0.79067,9e-05,21.95338]
[1776783645895,43.06,75721.19,0.0,-0.79067,9e-05,21.95338]
[1776783645963,43.06,75712.45,0.0,-0.79143,9e-05,21.90392]
[1776783646638,43.06,75708.23,0.0,-0.79179,9e-05,21.88025]
[1776783648655,43.06,75713.6,0.0,-0.79131,9e-05,21.91167]
[1776783649231,43.06,75713.6,0.0,-0.79131,9e-05,21.91167]
[1776783649661,43.07,75747.14,0.0,-0.78836,9e-05,22.10274]
[1776783650682,43.07,75768.77,0.0,-0.78645,9e-05,22.22533]
[1776783651687,43.07,75796.54,0.0,-0.78398,9e-05,22.3825]
[1776783652693,43.07,75806.54,0.0,-0.78309,9e-05,22.43892]
[1776783653700,43.07,75812.96,0.0,-0.78252,9e-05,22.47497]
[1776783658735,43.07,75800.13,0.0,-0.78367,9e-05,22.40236]
[1776783659742,43.07,75798.71,0.0,-0.7838,9e-05,22.39425]
[1776783664778,43.07,75790.78,0.0,-0.7845,9e-05,22.34958]
[1776783667799,43.07,75801.44,0.0,-0.78355,9e-05,22.40989]
[1776783669813,43.07,75802.38,0.0,-0.78346,9e-05,22.4152]
[1776783670820,43.07,75792.42,0.0,-0.78435,9e-05,22.35901]
[1776783671827,43.07,75792.75,0.0,-0.78432,9e-05,22.36092]
[1776783672834,43.07,75800.4,0.0,-0.78364,9e-05,22.40412]
[1776783674848,43.07,75795.51,0.0,-0.78408,9e-05,22.37653]
[1776783675855,43.07,75788.49,0.0,-0.7847,9e-05,22.33694]
[1776783678878,43.07,75773.31,0.0,-0.78604,9e-05,22.25137]
[1776783679885,43.07,75770.62,0.0,-0.78628,9e-05,22.23624]
[1776783681899,43.07,75762.33,0.0,-0.78701,9e-05,22.18952]
[1776783682907,43.07,75754.05,0.0,-0.78774,9e-05,22.14275]
[1776783683914,43.07,75745.59,0.0,-0.78848,9e-05,22.09486]
[1776783685928,43.07,75739.82,0.0,-0.78898,9e-05,22.06239]
[1776783687942,43.07,75724.79,0.0,-0.7903,9e-05,21.97736]
[1776783688949,43.07,75718.99,0.0,-0.7908,9e-05,21.94465]
[1776783689956,43.07,75724.81,0.0,-0.79028,9e-05,21.97811]
[1776783690963,43.07,75735.77,0.0,-0.78932,9e-05,22.04071]
[1776783691970,43.07,75748.56,0.0,-0.78821,9e-05,22.11007]
[1776783692977,43.07,75760.74,0.0,-0.78714,9e-05,22.17925]
[1776783693984,43.07,75762.75,0.0,-0.78696,9e-05,22.19081]
[1776783697005,43.08,75747.81,0.0,-0.78827,9e-05,22.10651]
[1776783698012,43.08,75737.01,0.0,-0.78922,9e-05,22.04533]
[1776783699019,43.08,75735.3,0.0,-0.78936,9e-05,22.03583]
[1776783701037,43.08,75730.48,0.0,-0.78978,9e-05,22.00887]
[1776783702044,43.08,75712.97,0.0,-0.79131,9e-05,21.90924]
[1776783703083,43.08,75711.15,0.0,-0.79146,9e-05,21.8995]
[1776783705098,43.08,75693.82,0.0,-0.79296,9e-05,21.80108]
[1776783706111,43.08,75683.77,0.0,-0.79383,9e-05,21.74409]
[1776783707114,43.08,75685.49,0.0,-0.79367,9e-05,21.75473]
[1776783711149,43.09,75707.64,0.0,-0.79172,9e-05,21.88267]
[1776783712156,43.09,75713.24,0.0,-0.79122,9e-05,21.91484]
[1776783713165,43.09,75720.97,0.0,-0.79054,9e-05,21.95906]
[1776783714170,43.09,75731.84,0.0,-0.78958,9e-05,22.02115]
[1776783715177,43.09,75731.49,0.0,-0.78961,9e-05,22.01939]
[1776783716184,43.09,75720.56,0.0,-0.79057,9e-05,21.9575]
[1776783717191,43.09,75721.26,0.0,-0.7905,9e-05,21.96166]
[1776783720212,43.1,75731.83,0.0,-0.78956,9e-05,22.02262]
[1776783722227,43.1,75723.02,0.0,-0.79033,9e-05,21.97301]
[1776783723234,43.1,75714.36,0.0,-0.79108,9e-05,21.92403]
[1776783726255,43.1,75721.85,0.0,-0.79041,9e-05,21.96765]
[1776783727262,43.1,75733.47,0.0,-0.78938,9e-05,22.03397]
[1776783728269,43.1,75739.1,0.0,-0.78889,9e-05,22.06613]
[1776783731290,43.1,75741.95,0.0,-0.78863,9e-05,22.08279]
[1776783732298,43.1,75734.5,0.0,-0.78928,9e-05,22.04067]
[1776783734312,43.1,75736.68,0.0,-0.78908,9e-05,22.05346]
[1776783736326,43.11,75748.0,0.0,-0.78808,9e-05,22.11811]
[1776783737334,43.11,75768.25,0.0,-0.78629,9e-05,22.23298]
[1776783738343,43.11,75783.08,0.0,-0.78497,9e-05,22.31685]
[1776783739349,43.11,75789.77,0.0,-0.78438,9e-05,22.35458]
[1776783741363,43.11,75784.99,0.0,-0.7848,9e-05,22.32764]
[1776783742370,43.11,75779.13,0.0,-0.78532,9e-05,22.29455]
[1776783745396,43.11,75763.88,0.0,-0.78667,9e-05,22.20842]
[1776783746402,43.11,75750.14,0.0,-0.78788,9e-05,22.13075]
[1776783747409,43.11,75741.79,0.0,-0.78861,9e-05,22.0835]
[1776783748418,43.11,75733.66,0.0,-0.78933,9e-05,22.03752]
[1776783749424,43.11,75726.31,0.0,-0.78997,9e-05,21.99598]
[1776783750431,43.11,75714.04,0.0,-0.79104,9e-05,21.92647]
[1776783751438,43.11,75714.86,0.0,-0.79098,9e-05,21.928]
[1776783756473,43.12,75713.47,0.0,-0.79108,9e-05,21.92176]
[1776783757484,43.12,75698.73,0.0,-0.79236,9e-05,21.83818]
[1776783758491,43.12,75688.79,0.0,-0.79321,9e-05,21.78195]
[1776783759498,43.12,75701.13,0.0,-0.79213,9e-05,21.85279]
[1776783760505,43.12,75721.37,0.0,-0.79036,9e-05,21.96823]
[1776783761512,43.12,75701.7,0.0,-0.79207,9e-05,21.8566]
[1776783762520,43.12,75697.79,0.0,-0.79241,9e-05,21.83462]
[1776783765540,43.12,75690.84,0.0,-0.793,9e-05,21.79592]
[1776783767554,43.13,75693.75,0.0,-0.79274,9e-05,21.81316]
[1776783771582,43.13,75683.63,0.0,-0.79359,9e-05,21.75682]
[1776783773596,43.13,75683.41,0.0,-0.7936,9e-05,21.75634]
[1776783774603,43.13,75695.23,0.0,-0.79257,9e-05,21.82413]
[1776783775612,43.13,75701.04,0.0,-0.79206,9e-05,21.85762]
[1776783776618,43.14,75694.58,0.0,-0.79261,9e-05,21.82116]
[1776783777626,43.14,75699.58,0.0,-0.79217,9e-05,21.84992]
[1776783781654,43.14,75704.7,0.0,-0.79171,9e-05,21.88022]
[1776783782661,43.14,75694.53,0.0,-0.79259,9e-05,21.82262]
[1776783783675,43.14,75680.66,0.0,-0.79379,9e-05,21.74382]
[1776783784912,43.14,75680.66,0.0,-0.79379,9e-05,21.74382]
[1776783784999,43.14,75652.64,0.0,-0.7962,9e-05,21.58438]
[1776783786696,43.14,75649.52,0.0,-0.79646,9e-05,21.56702]
[1776783787825,43.14,75649.52,0.0,-0.79646,9e-05,21.56702]
[1776783791736,43.15,75663.42,0.0,-0.79522,9e-05,21.64897]
[1776783792744,43.15,75662.41,0.0,-0.7953,9e-05,21.64408]
[1776783793851,43.15,75662.41,0.0,-0.7953,9e-05,21.64408]
[1776783794805,43.15,75648.64,0.0,-0.79647,9e-05,21.56588]
[1776783795775,43.16,75642.84,0.0,-0.79697,9e-05,21.53311]
[1776783796782,43.16,75645.34,0.0,-0.79674,9e-05,21.54793]
[1776783797673,43.16,75645.34,0.0,-0.79674,9e-05,21.54793]
[1776783801732,43.16,75643.8,0.0,-0.79684,9e-05,21.54125]
[1776783801817,43.16,75625.25,0.0,-0.79843,9e-05,21.43505]
[1776783802820,43.16,75625.25,0.0,-0.79843,9e-05,21.43505]
[1776783802824,43.16,75619.88,0.0,-0.79889,9e-05,21.40442]
[1776783803833,43.17,75621.78,0.0,-0.79872,9e-05,21.41588]
[1776783804467,43.17,75621.78,0.0,-0.79872,9e-05,21.41588]
[1776783804840,43.17,75624.43,0.0,-0.79848,9e-05,21.43167]
[1776783805303,43.17,75624.43,0.0,-0.79848,9e-05,21.43167]
[1776783805847,43.17,75630.56,0.0,-0.79796,9e-05,21.46675]
[1776783806791,43.17,75630.56,0.0,-0.79796,9e-05,21.46675]
[1776783806858,43.17,75635.98,0.0,-0.79749,9e-05,21.49798]
[1776783807865,43.17,75657.7,0.0,-0.79562,9e-05,21.62234]
[1776783808870,43.17,75646.83,0.0,-0.79655,9e-05,21.56079]
[1776783809877,43.17,75610.42,0.0,-0.79965,9e-05,21.3527]
[1776783810607,43.17,75610.42,0.0,-0.79965,9e-05,21.3527]
[1776783810885,43.17,75618.5,0.0,-0.79896,9e-05,21.39943]
[1776783811892,43.17,75622.84,0.0,-0.7986,9e-05,21.4214]
[1776783813906,43.17,75633.36,0.0,-0.7977,9e-05,21.48186]
[1776783814914,43.18,75641.19,0.0,-0.79702,9e-05,21.52744]
[1776783815921,43.18,75658.19,0.0,-0.79555,9e-05,21.62462]
[1776783816928,43.18,75658.63,0.0,-0.7955,9e-05,21.62813]
[1776783820956,43.18,75664.44,0.0,-0.79497,9e-05,21.66309]
[1776783823977,43.19,75654.8,0.0,-0.79578,9e-05,21.60957]
[1776783824984,43.19,75644.69,0.0,-0.79664,9e-05,21.55224]
[1776783825991,43.19,75634.96,0.0,-0.79747,9e-05,21.4971]
[1776783826998,43.19,75631.05,0.0,-0.7978,9e-05,21.47482]
[1776783828005,43.19,75637.1,0.0,-0.79728,9e-05,21.50956]
[1776783830023,43.19,75624.26,0.0,-0.79838,9e-05,21.43614]
[1776783831030,43.19,75609.91,0.0,-0.7996,9e-05,21.35397]
[1776783831904,43.19,75609.91,0.0,-0.7996,9e-05,21.35397]
[1776783832060,43.19,75603.76,0.0,-0.80013,9e-05,21.31858]
[1776783833060,43.19,75593.74,0.0,-0.80098,8e-05,21.26096]
[1776783834068,43.19,75585.97,0.0,-0.80164,8e-05,21.21631]
[1776783835815,43.19,75587.04,0.0,-0.80155,8e-05,21.22241]
[1776783839664,43.19,75586.19,0.0,-0.80162,8e-05,21.21732]
[1776783841124,43.19,75511.31,0.0,-0.80791,8e-05,20.78568]
[1776783842134,43.19,75477.38,0.0,-0.81072,8e-05,20.58926]
[1776783843265,43.19,75477.38,0.0,-0.81072,8e-05,20.58926]
[1776783843139,43.2,75495.92,0.0,-0.8091,8e-05,20.70222]
[1776783843842,43.2,75495.92,0.0,-0.8091,8e-05,20.70222]
[1776783844152,43.21,75534.12,0.0,-0.80588,8e-05,20.92582]
[1776783845160,43.21,75563.85,0.0,-0.80337,8e-05,21.09759]
[1776783846164,43.21,75563.85,0.0,-0.80337,8e-05,21.09759]
[1776783846311,43.21,75595.56,0.0,-0.80069,8e-05,21.28005]
[1776783846578,43.21,75595.56,0.0,-0.80069,8e-05,21.28005]
[1776783846681,43.21,75595.56,0.0,-0.80069,8e-05,21.28005]
[1776783847054,43.21,75595.56,0.0,-0.80069,8e-05,21.28005]
[1776783847174,43.21,75594.69,0.0,-0.80076,8e-05,21.27509]
[1776783848182,43.22,75598.48,0.0,-0.80043,8e-05,21.29756]
[1776783849188,43.22,75606.35,0.0,-0.79975,9e-05,21.34342]
[1776783851202,43.22,75607.38,0.0,-0.79964,9e-05,21.35068]
[1776783852229,43.22,75607.38,0.0,-0.79964,9e-05,21.35068]
[1776783856237,43.23,75623.56,0.0,-0.79822,9e-05,21.44605]
[1776783857244,43.23,75641.91,0.0,-0.79665,9e-05,21.55096]
[1776783858251,43.23,75638.05,0.0,-0.79696,9e-05,21.53011]
[1776783859258,43.23,75631.81,0.0,-0.79748,9e-05,21.49505]
[1776783860265,43.24,75642.17,0.0,-0.79659,9e-05,21.5549]
[1776783861274,43.24,75654.25,0.0,-0.79554,9e-05,21.62441]
[1776783861704,43.24,75654.25,0.0,-0.79554,9e-05,21.62441]
[1776783861949,43.24,75654.25,0.0,-0.79554,9e-05,21.62441]
[1776783862281,43.24,75655.1,0.0,-0.79546,9e-05,21.62973]
[1776783863288,43.24,75662.19,0.0,-0.79484,9e-05,21.67061]
[1776783863709,43.24,75662.19,0.0,-0.79484,9e-05,21.67061]
[1776783864295,43.24,75663.17,0.0,-0.79475,9e-05,21.67661]
[1776783865302,43.24,75672.59,0.0,-0.79393,9e-05,21.73073]
[1776783866309,43.24,75676.56,0.0,-0.79358,9e-05,21.75373]
[1776783867316,43.24,75670.2,0.0,-0.79412,9e-05,21.7179]
[1776783868323,43.25,75653.34,0.0,-0.79557,9e-05,21.62217]
[1776783869330,43.25,75651.65,0.0,-0.79571,9e-05,21.61299]
[1776783871348,43.25,75657.63,0.0,-0.7952,9e-05,21.64456]
[1776783873359,43.25,75641.52,0.0,-0.79657,9e-05,21.55357]
[1776783873930,43.25,75641.52,0.0,-0.79657,9e-05,21.55357]
[1776783874369,43.25,75626.04,0.0,-0.79789,9e-05,21.46563]
[1776783875374,43.25,75630.84,0.0,-0.79747,9e-05,21.4935]
[1776783877928,43.26,75632.81,0.0,-0.79729,9e-05,21.50585]
[1776783878395,43.26,75649.77,0.0,-0.79582,9e-05,21.60319]
[1776783879959,43.26,75649.77,0.0,-0.79582,9e-05,21.60319]
[1776783880140,43.26,75649.77,0.0,-0.79582,9e-05,21.60319]
[1776783880162,43.26,75671.33,0.0,-0.79395,9e-05,21.72689]
[1776783882423,43.26,75662.63,0.0,-0.79469,9e-05,21.67804]
[1776783883947,43.26,75662.63,0.0,-0.79469,9e-05,21.67804]
[1776783884199,43.26,75662.63,0.0,-0.79469,9e-05,21.67804]
[1776783884203,43.27,75670.0,0.0,-0.79404,9e-05,21.72082]
[1776783884438,43.27,75675.16,0.0,-0.7936,9e-05,21.75017]
[1776783886452,43.27,75671.84,0.0,-0.79387,9e-05,21.73204]
[1776783887459,43.27,75681.26,0.0,-0.79305,9e-05,21.78598]
[1776783889476,43.27,75680.98,0.0,-0.79306,9e-05,21.78508]
[1776783891492,43.27,75686.18,0.0,-0.7926,9e-05,21.81527]
[1776783896527,43.28,75682.7,0.0,-0.79288,9e-05,21.79688]
[1776783899549,43.28,75688.97,0.0,-0.79232,9e-05,21.83338]
[1776783902580,43.28,75680.65,0.0,-0.79303,9e-05,21.78694]
[1776783903596,43.28,75667.23,0.0,-0.79419,9e-05,21.71088]
[1776783904593,43.28,75677.57,0.0,-0.79329,9e-05,21.76988]
[1776783905600,43.28,75676.01,0.0,-0.79342,9e-05,21.76136]
[1776783906701,43.28,75676.01,0.0,-0.79342,9e-05,21.76136]
[1776783906744,43.29,75684.56,0.0,-0.79267,9e-05,21.8106]
[1776783908622,43.29,75675.32,0.0,-0.79347,9e-05,21.75838]
[1776783909630,43.29,75659.3,0.0,-0.79484,9e-05,21.66753]
[1776783910770,43.29,75659.3,0.0,-0.79484,9e-05,21.66753]
[1776783910859,43.29,75651.16,0.0,-0.79553,9e-05,21.62176]
[1776783911645,43.29,75642.67,0.0,-0.79626,9e-05,21.57381]
[1776783912716,43.29,75642.67,0.0,-0.79626,9e-05,21.57381]
[1776783912735,43.29,75639.5,0.0,-0.79652,9e-05,21.5562]
[1776783914665,43.29,75638.33,0.0,-0.79661,9e-05,21.5505]
[1776783915673,43.3,75634.05,0.0,-0.79697,9e-05,21.52657]
[1776783916711,43.3,75634.05,0.0,-0.79697,9e-05,21.52657]
[1776783916712,43.3,75635.6,0.0,-0.79682,9e-05,21.53594]
[1776783917687,43.3,75632.06,0.0,-0.79713,9e-05,21.51574]
[1776783918694,43.3,75623.84,0.0,-0.79782,9e-05,21.46933]
[1776783920208,43.3,75623.84,0.0,-0.79782,9e-05,21.46933]
[1776783920265,43.3,75620.32,0.0,-0.79811,9e-05,21.44974]
[1776783920708,43.3,75626.47,0.0,-0.79758,9e-05,21.48528]
[1776783922722,43.3,75617.43,0.0,-0.79835,9e-05,21.43419]
[1776783923729,43.3,75620.97,0.0,-0.79804,9e-05,21.45474]
[1776783924736,43.3,75612.57,0.0,-0.79875,9e-05,21.40705]
[1776783926750,43.31,75616.2,0.0,-0.79843,9e-05,21.42851]
[1776783927758,43.31,75620.76,0.0,-0.79804,9e-05,21.45489]
[1776783928765,43.31,75616.36,0.0,-0.79841,9e-05,21.43006]
[1776783929772,43.31,75614.1,0.0,-0.79859,9e-05,21.41748]
[1776783930779,43.31,75616.6,0.0,-0.79837,9e-05,21.43211]
[1776783932793,43.31,75618.15,0.0,-0.79826,9e-05,21.43813]
[1776783933805,43.31,75603.35,0.0,-0.79952,8e-05,21.35354]
[1776783934810,43.31,75596.54,0.0,-0.8001,8e-05,21.31452]
[1776783935817,43.31,75594.28,0.0,-0.80029,8e-05,21.30157]
[1776783936824,43.31,75590.59,0.0,-0.8006,8e-05,21.28044]
[1776783937830,43.31,75593.3,0.0,-0.80037,8e-05,21.29598]
[1776783938838,43.31,75591.06,0.0,-0.80056,8e-05,21.28315]
[1776783939845,43.31,75588.98,0.0,-0.80074,8e-05,21.27126]
[1776783942866,43.31,75603.5,0.0,-0.7995,8e-05,21.35456]
[1776783943874,43.31,75611.72,0.0,-0.7988,9e-05,21.40157]
[1776783945888,43.31,75600.75,0.0,-0.79974,8e-05,21.33876]
[1776783946895,43.31,75591.92,0.0,-0.80049,8e-05,21.28818]
[1776783947901,43.31,75577.08,0.0,-0.80174,8e-05,21.20318]
[1776783948909,43.31,75571.59,0.0,-0.8022,8e-05,21.17173]
[1776783949916,43.31,75583.05,0.0,-0.80123,8e-05,21.23758]
[1776783950923,43.31,75588.66,0.0,-0.80076,8e-05,21.2698]
[1776783951930,43.31,75578.52,0.0,-0.80161,8e-05,21.21172]
[1776783952937,43.31,75581.47,0.0,-0.80136,8e-05,21.22871]
[1776783954218,43.31,75581.47,0.0,-0.80136,8e-05,21.22871]
[1776783956697,43.31,75570.18,0.0,-0.80231,8e-05,21.16421]
[1776783956965,43.31,75568.92,0.0,-0.80242,8e-05,21.15711]
[1776783957972,43.31,75570.82,0.0,-0.80226,8e-05,21.16815]
[1776783958979,43.31,75578.45,0.0,-0.80161,8e-05,21.21202]
[1776783959986,43.31,75577.47,0.0,-0.80169,8e-05,21.20648]
[1776783960993,43.31,75581.18,0.0,-0.80138,8e-05,21.22781]
[1776783962002,43.32,75584.28,0.0,-0.80111,8e-05,21.24567]
[1776783962704,43.32,75584.28,0.0,-0.80111,8e-05,21.24567]
[1776783963009,43.32,75590.1,0.0,-0.80062,8e-05,21.27911]
[1776783964016,43.32,75601.98,0.0,-0.79961,8e-05,21.34716]
[1776783965024,43.32,75606.6,0.0,-0.79922,9e-05,21.37356]
[1776783966031,43.32,75609.06,0.0,-0.79901,9e-05,21.38757]
[1776783968045,43.32,75610.78,0.0,-0.79886,9e-05,21.39726]
[1776783969053,43.31,75603.03,0.0,-0.79952,8e-05,21.35287]
[1776783970059,43.31,75605.86,0.0,-0.79928,9e-05,21.36902]
[1776783970733,43.31,75605.86,0.0,-0.79928,9e-05,21.36902]
[1776783971067,43.32,75622.6,0.0,-0.79785,9e-05,21.46521]
[1776783972074,43.32,75626.11,0.0,-0.79754,9e-05,21.48586]
[1776783974088,43.32,75627.64,0.0,-0.79739,9e-05,21.4958]
[1776783974706,43.32,75627.64,0.0,-0.79739,9e-05,21.4958]
[1776783975101,43.32,75625.82,0.0,-0.79754,9e-05,21.48599]
[1776783978122,43.33,75634.56,0.0,-0.79676,9e-05,21.53739]
[1776783979129,43.33,75644.56,0.0,-0.7959,9e-05,21.59487]
[1776783980136,43.33,75650.68,0.0,-0.79537,9e-05,21.63021]
[1776783981144,43.33,75647.82,0.0,-0.7956,9e-05,21.61438]
[1776783982153,43.33,75631.04,0.0,-0.79704,9e-05,21.51919]
[1776783983159,43.33,75617.66,0.0,-0.79817,9e-05,21.44333]
[1776783984166,43.34,75611.69,0.0,-0.79867,9e-05,21.4098]
[1776783984947,43.34,75611.69,0.0,-0.79867,9e-05,21.4098]
[1776783985173,43.34,75608.71,0.0,-0.79892,9e-05,21.39337]
[1776783986180,43.34,75607.77,0.0,-0.79899,9e-05,21.38862]
[1776783987189,43.34,75609.71,0.0,-0.79881,9e-05,21.40033]
[1776783989203,43.34,75608.64,0.0,-0.79888,9e-05,21.39543]
[1776783990210,43.35,75614.74,0.0,-0.79835,9e-05,21.43087]
[1776783992224,43.35,75609.47,0.0,-0.79881,9e-05,21.39843]
[1776783993231,43.35,75608.42,0.0,-0.79889,9e-05,21.39269]
[1776783994238,43.35,75612.18,0.0,-0.79857,9e-05,21.41442]
[1776783995245,43.35,75615.36,0.0,-0.7983,9e-05,21.43281]
[1776783996252,43.35,75617.87,0.0,-0.79808,9e-05,21.44734]
[1776783997259,43.35,75623.07,0.0,-0.79763,9e-05,21.47719]
[1776783998243,43.35,75623.07,0.0,-0.79763,9e-05,21.47719]
[1776783998266,43.35,75629.05,0.0,-0.79711,9e-05,21.51178]
[1776783999273,43.35,75631.79,0.0,-0.79687,9e-05,21.52792]
[1776784000280,43.36,75633.12,0.0,-0.79675,9e-05,21.536]
[1776784001287,43.36,75633.71,0.0,-0.79669,9e-05,21.53985]
[1776784002294,43.36,75626.5,0.0,-0.7973,9e-05,21.49926]
[1776784003302,43.36,75627.12,0.0,-0.79724,9e-05,21.50326]
[1776784004308,43.36,75619.14,0.0,-0.79791,9e-05,21.45823]
[1776784004691,43.36,75619.14,0.0,-0.79791,9e-05,21.45823]
[1776784005235,43.36,75619.14,0.0,-0.79791,9e-05,21.45823]
[1776784005315,43.36,75631.86,0.0,-0.79682,9e-05,21.53106]
[1776784006323,43.36,75636.57,0.0,-0.79641,9e-05,21.55838]
[1776784007329,43.36,75639.22,0.0,-0.79618,9e-05,21.57393]
[1776784008336,43.37,75641.15,0.0,-0.796,9e-05,21.58542]
[1776784009344,43.37,75629.8,0.0,-0.79697,9e-05,21.52128]
[1776784010351,43.37,75627.24,0.0,-0.79718,9e-05,21.50726]
[1776784011357,43.37,75628.99,0.0,-0.79702,9e-05,21.51781]
[1776784012365,43.37,75624.19,0.0,-0.79742,9e-05,21.49103]
[1776784015386,43.38,75624.16,0.0,-0.79739,9e-05,21.49267]
[1776784017400,43.38,75635.3,0.0,-0.79642,9e-05,21.5573]
[1776784018407,43.38,75640.62,0.0,-0.79596,9e-05,21.58809]
[1776784019414,43.38,75641.26,0.0,-0.79589,9e-05,21.59221]
[1776784020421,43.38,75638.81,0.0,-0.7961,9e-05,21.57875]
[1776784021428,43.39,75639.76,0.0,-0.79601,9e-05,21.58464]
[1776784022435,43.39,75631.68,0.0,-0.79669,9e-05,21.53914]
[1776784023442,43.39,75644.99,0.0,-0.79554,9e-05,21.6154]
[1776784024449,43.39,75648.57,0.0,-0.79523,9e-05,21.63619]
[1776784025456,43.39,75649.79,0.0,-0.79512,9e-05,21.64354]
[1776784026465,43.39,75651.97,0.0,-0.79492,9e-05,21.65633]
[1776784027471,43.39,75652.72,0.0,-0.79485,9e-05,21.66098]
[1776784028479,43.39,75654.19,0.0,-0.79472,9e-05,21.66972]
[1776784029156,43.39,75654.19,0.0,-0.79472,9e-05,21.66972]
[1776784029297,43.39,75654.19,0.0,-0.79472,9e-05,21.66972]
[1776784029486,43.4,75666.07,0.0,-0.79369,9e-05,21.73751]
[1776784030493,43.4,75669.86,0.0,-0.79336,9e-05,21.7593]
[1776784031500,43.4,75672.54,0.0,-0.79312,9e-05,21.77475]
[1776784032512,43.4,75679.66,0.0,-0.7925,9e-05,21.81534]
[1776784033530,43.4,75709.71,0.0,-0.78989,9e-05,21.98544]
[1776784034541,43.4,75730.32,0.0,-0.78809,9e-05,22.10176]
[1776784034625,43.4,75730.32,0.0,-0.78809,9e-05,22.10176]
[1776784034961,43.4,75730.32,0.0,-0.78809,9e-05,22.10176]
[1776784035545,43.4,75712.75,0.0,-0.78963,9e-05,22.00269]
[1776784036552,43.4,75701.67,0.0,-0.79059,9e-05,21.94023]
[1776784037294,43.4,75701.67,0.0,-0.79059,9e-05,21.94023]
[1776784037559,43.4,75703.5,0.0,-0.79043,9e-05,21.95073]
[1776784039241,43.4,75707.35,0.0,-0.79009,9e-05,21.97263]
[1776784039573,43.4,75711.62,0.0,-0.78972,9e-05,21.99686]
[1776784040580,43.4,75698.83,0.0,-0.79083,9e-05,21.92475]
[1776784041590,43.4,75703.2,0.0,-0.79044,9e-05,21.94962]
[1776784042594,43.4,75721.08,0.0,-0.78888,9e-05,22.05067]
[1776784043601,43.4,75707.78,0.0,-0.79004,9e-05,21.97568]
[1776784044609,43.4,75705.23,0.0,-0.79026,9e-05,21.9614]
[1776784045617,43.4,75710.14,0.0,-0.78983,9e-05,21.98926]
[1776784046624,43.4,75721.76,0.0,-0.78882,9e-05,22.05491]
[1776784048638,43.4,75720.84,0.0,-0.78889,9e-05,22.04999]
[1776784049653,43.4,75728.08,0.0,-0.78826,9e-05,22.09092]
[1776784050660,43.4,75722.58,0.0,-0.78874,9e-05,22.06009]
[1776784051668,43.4,75704.87,0.0,-0.7903,9e-05,21.95683]
[1776784053680,43.41,75707.46,0.0,-0.79007,9e-05,21.97165]
[1776784054991,43.41,75712.43,0.0,-0.78964,9e-05,21.99997]
[1776784060730,43.41,75708.04,0.0,-0.79001,9e-05,21.97571]
[1776784064758,43.41,75694.45,0.0,-0.79118,9e-05,21.89945]
[1776784065920,43.41,75694.45,0.0,-0.79118,9e-05,21.89945]
[1776784065942,43.41,75694.45,0.0,-0.79118,9e-05,21.89945]
[1776784066230,43.41,75694.45,0.0,-0.79118,9e-05,21.89945]
[1776784066323,43.41,75694.45,0.0,-0.79118,9e-05,21.89945]
[1776784066438,43.41,75694.45,0.0,-0.79118,9e-05,21.89945]
[1776784066487,43.41,75696.24,0.0,-0.79102,9e-05,21.90993]
[1776784066771,43.41,75690.16,0.0,-0.79155,9e-05,21.87555]
[1776784069195,43.41,75690.53,0.0,-0.79151,9e-05,21.87786]
[1776784072508,43.41,75692.9,0.0,-0.7913,9e-05,21.89201]
[1776784072563,43.41,75692.9,0.0,-0.7913,9e-05,21.89201]
[1776784072598,43.41,75692.9,0.0,-0.7913,9e-05,21.89201]
[1776784072539,43.41,75691.76,0.0,-0.79139,9e-05,21.88602]
[1776784072692,43.41,75691.76,0.0,-0.79139,9e-05,21.88602]
[1776784072736,43.41,75691.76,0.0,-0.79139,9e-05,21.88602]
[1776784073262,43.41,75691.76,0.0,-0.79139,9e-05,21.88602]
[1776784073438,43.41,75691.76,0.0,-0.79139,9e-05,21.88602]
[1776784073530,43.41,75697.6,0.0,-0.79088,9e-05,21.91926]
[1776784075843,43.42,75702.13,0.0,-0.79048,9e-05,21.94526]
[1776784077568,43.42,75702.13,0.0,-0.79048,9e-05,21.94526]
[1776784077612,43.42,75702.13,0.0,-0.79048,9e-05,21.94526]
[1776784077685,43.42,75701.03,0.0,-0.79057,9e-05,21.93927]
[1776784077695,43.42,75701.03,0.0,-0.79057,9e-05,21.93927]
[1776784077943,43.42,75701.03,0.0,-0.79057,9e-05,21.93927]
[1776784078317,43.42,75701.03,0.0,-0.79057,9e-05,21.93927]
[1776784078452,43.42,75701.03,0.0,-0.79057,9e-05,21.93927]
[1776784078529,43.42,75698.12,0.0,-0.79082,9e-05,21.92319]
[1776784079892,43.42,75689.79,0.0,-0.79153,9e-05,21.87651]
[1776784081343,43.42,75689.79,0.0,-0.79153,9e-05,21.87651]
[1776784081413,43.42,75689.79,0.0,-0.79153,9e-05,21.87651]
[1776784081454,43.42,75689.79,0.0,-0.79153,9e-05,21.87651]
[1776784081513,43.42,75685.92,0.0,-0.79186,9e-05,21.85488]
[1776784082913,43.42,75673.62,0.0,-0.79292,9e-05,21.78586]
[1776784083920,43.42,75679.36,0.0,-0.79242,9e-05,21.81873]
[1776784086361,43.42,75679.36,0.0,-0.79242,9e-05,21.81873]
[1776784086364,43.42,75679.36,0.0,-0.79242,9e-05,21.81873]
[1776784086440,43.42,75679.36,0.0,-0.79242,9e-05,21.81873]
[1776784086569,43.42,75679.36,0.0,-0.79242,9e-05,21.81873]
[1776784086621,43.42,75679.36,0.0,-0.79242,9e-05,21.81873]
[1776784086462,43.42,75675.11,0.0,-0.79277,9e-05,21.79533]
[1776784086690,43.42,75675.11,0.0,-0.79277,9e-05,21.79533]
[1776784086942,43.43,75682.61,0.0,-0.79212,9e-05,21.83813]
[1776784088957,43.43,75683.73,0.0,-0.79201,9e-05,21.84507]
[1776784090973,43.43,75671.06,0.0,-0.7931,9e-05,21.77366]
[1776784091981,43.43,75662.16,0.0,-0.79386,9e-05,21.72381]
[1776784092988,43.43,75655.9,0.0,-0.79439,9e-05,21.68864]
[1776784095007,43.43,75666.77,0.0,-0.79345,9e-05,21.75094]
[1776784096018,43.43,75684.38,0.0,-0.79193,9e-05,21.85062]
[1776784097024,43.43,75686.65,0.0,-0.79172,9e-05,21.8639]
[1776784098031,43.43,75692.69,0.0,-0.7912,9e-05,21.89819]
[1776784099038,43.43,75709.35,0.0,-0.78975,9e-05,21.99223]
[1776784100045,43.43,75717.35,0.0,-0.78905,9e-05,22.03754]
[1776784102059,43.43,75717.94,0.0,-0.78899,9e-05,22.04098]
[1776784103406,43.43,75717.94,0.0,-0.78899,9e-05,22.04098]
[1776784103439,43.43,75717.94,0.0,-0.78899,9e-05,22.04098]
[1776784103679,43.43,75717.94,0.0,-0.78899,9e-05,22.04098]
[1776784103619,43.44,75714.25,0.0,-0.78931,9e-05,22.02025]
[1776784103694,43.44,75714.25,0.0,-0.78931,9e-05,22.02025]
[1776784103938,43.44,75714.25,0.0,-0.78931,9e-05,22.02025]
[1776784103950,43.44,75714.25,0.0,-0.78931,9e-05,22.02025]
[1776784105080,43.44,75709.26,0.0,-0.78975,9e-05,21.99227]
[1776784107819,43.44,75708.94,0.0,-0.78977,9e-05,21.99071]
[1776784107871,43.44,75708.94,0.0,-0.78977,9e-05,21.99071]
[1776784107920,43.44,75708.94,0.0,-0.78977,9e-05,21.99071]
[1776784107939,43.44,75708.94,0.0,-0.78977,9e-05,21.99071]
[1776784108295,43.44,75708.94,0.0,-0.78977,9e-05,21.99071]
[1776784108393,43.44,75705.92,0.0,-0.79003,9e-05,21.97379]
[1776784111133,43.44,75713.26,0.0,-0.78941,9e-05,22.01217]
[1776784112133,43.44,75724.69,0.0,-0.78841,9e-05,22.07664]
[1776784113141,43.44,75724.54,0.0,-0.78842,9e-05,22.07581]
[1776784114148,43.44,75729.18,0.0,-0.78802,9e-05,22.10194]
[1776784115772,43.44,75731.75,0.0,-0.78779,9e-05,22.11638]
[1776784115824,43.44,75731.75,0.0,-0.78779,9e-05,22.11638]
[1776784115944,43.44,75731.75,0.0,-0.78779,9e-05,22.11638]
[1776784116027,43.44,75731.75,0.0,-0.78779,9e-05,22.11638]
[1776784116081,43.44,75731.75,0.0,-0.78779,9e-05,22.11638]
[1776784116199,43.44,75731.75,0.0,-0.78779,9e-05,22.11638]
[1776784116302,43.44,75731.32,0.0,-0.78783,9e-05,22.11393]
[1776784117171,43.44,75726.4,0.0,-0.78826,9e-05,22.08622]
[1776784118178,43.44,75717.55,0.0,-0.78903,9e-05,22.03639]
[1776784119148,43.44,75717.55,0.0,-0.78903,9e-05,22.03639]
[1776784119205,43.44,75717.55,0.0,-0.78903,9e-05,22.03639]
[1776784119285,43.44,75716.42,0.0,-0.78913,9e-05,22.03009]
[1776784120338,43.44,75716.42,0.0,-0.78913,9e-05,22.03009]
[1776784120760,43.44,75718.85,0.0,-0.78892,9e-05,22.04385]
[1776784120775,43.44,75718.85,0.0,-0.78892,9e-05,22.04385]
[1776784120938,43.44,75718.85,0.0,-0.78892,9e-05,22.04385]
[1776784121199,43.44,75721.37,0.0,-0.7887,9e-05,22.05809]
[1776784123213,43.44,75725.97,0.0,-0.78829,9e-05,22.08404]
[1776784124276,43.44,75725.97,0.0,-0.78829,9e-05,22.08404]
[1776784124394,43.44,75725.97,0.0,-0.78829,9e-05,22.08404]
[1776784124446,43.44,75725.97,0.0,-0.78829,9e-05,22.08404]
[1776784126168,43.44,75725.53,0.0,-0.78833,9e-05,22.08158]
[1776784126195,43.44,75725.53,0.0,-0.78833,9e-05,22.08158]
[1776784126474,43.44,75725.53,0.0,-0.78833,9e-05,22.08158]
[1776784126486,43.44,75725.55,0.0,-0.78833,9e-05,22.0817]
[1776784131160,43.44,75723.26,0.0,-0.78853,9e-05,22.06889]
[1776784131193,43.44,75723.26,0.0,-0.78853,9e-05,22.06889]
[1776784131552,43.44,75723.26,0.0,-0.78853,9e-05,22.06889]
[1776784131563,43.44,75723.26,0.0,-0.78853,9e-05,22.06889]
[1776784131692,43.44,75723.26,0.0,-0.78853,9e-05,22.06889]
[1776784131653,43.44,75724.77,0.0,-0.7884,9e-05,22.07741]
[1776784131771,43.44,75724.77,0.0,-0.7884,9e-05,22.07741]
[1776784135098,43.44,75725.53,0.0,-0.78833,9e-05,22.08175]
[1776784135141,43.44,75725.53,0.0,-0.78833,9e-05,22.08175]
[1776784135192,43.44,75725.53,0.0,-0.78833,9e-05,22.08175]
[1776784135297,43.44,75725.95,0.0,-0.78829,9e-05,22.08412]
[1776784136968,43.44,75724.94,0.0,-0.78838,9e-05,22.07845]
[1776784137129,43.44,75724.94,0.0,-0.78838,9e-05,22.07845]
[1776784137203,43.44,75724.94,0.0,-0.78838,9e-05,22.07845]
[1776784139018,43.44,75730.7,0.0,-0.78788,9e-05,22.11087]
[1776784139035,43.44,75730.7,0.0,-0.78788,9e-05,22.11087]
[1776784139191,43.44,75730.7,0.0,-0.78788,9e-05,22.11087]
[1776784139325,43.44,75728.56,0.0,-0.78806,9e-05,22.0988]
[1776784140332,43.44,75724.35,0.0,-0.78843,9e-05,22.0751]
[1776784141294,43.44,75724.35,0.0,-0.78843,9e-05,22.0751]
[1776784141439,43.44,75724.35,0.0,-0.78843,9e-05,22.0751]
[1776784141496,43.44,75724.35,0.0,-0.78843,9e-05,22.0751]
[1776784141838,43.44,75721.56,0.0,-0.78868,9e-05,22.05941]
[1776784141935,43.44,75721.56,0.0,-0.78868,9e-05,22.05941]
[1776784143357,43.44,75733.61,0.0,-0.78762,9e-05,22.12737]
[1776784144361,43.44,75739.95,0.0,-0.78706,9e-05,22.16297]
[1776784145368,43.44,75747.61,0.0,-0.78639,9e-05,22.2059]
[1776784146375,43.44,75755.41,0.0,-0.78571,9e-05,22.24953]
[1776784148389,43.44,75760.72,0.0,-0.78525,9e-05,22.27909]
[1776784149396,43.44,75769.45,0.0,-0.78448,9e-05,22.32789]
[1776784150407,43.44,75770.17,0.0,-0.78442,9e-05,22.33175]
[1776784151409,43.44,75764.96,0.0,-0.78488,9e-05,22.3024]
[1776784152417,43.44,75752.1,0.0,-0.78601,9e-05,22.23016]
[1776784153424,43.44,75745.91,0.0,-0.78656,9e-05,22.19536]
[1776784155440,43.44,75736.94,0.0,-0.78735,9e-05,22.14492]
[1776784156447,43.44,75731.03,0.0,-0.78786,9e-05,22.11171]
[1776784159469,43.44,75738.22,0.0,-0.78723,9e-05,22.15231]
[1776784160476,43.44,75747.53,0.0,-0.78642,9e-05,22.20452]
[1776784161482,43.44,75745.05,0.0,-0.78664,9e-05,22.19045]
[1776784166518,43.43,75746.82,0.0,-0.78649,9e-05,22.19976]
[1776784167526,43.43,75752.56,0.0,-0.78599,9e-05,22.23184]
[1776784168533,43.43,75759.54,0.0,-0.78538,9e-05,22.27081]
[1776784172562,43.43,75763.19,0.0,-0.78509,9e-05,22.28725]
[1776784177601,43.43,75760.12,0.0,-0.78537,9e-05,22.26952]
[1776784178605,43.43,75753.52,0.0,-0.78595,9e-05,22.2324]
[1776784179555,43.43,75753.52,0.0,-0.78595,9e-05,22.2324]
[1776784179586,43.43,75753.52,0.0,-0.78595,9e-05,22.2324]
[1776784179688,43.43,75753.52,0.0,-0.78595,9e-05,22.2324]
[1776784181626,43.43,75759.44,0.0,-0.78543,9e-05,22.2654]
[1776784182635,43.43,75759.44,0.0,-0.78543,9e-05,22.2654]
[1776784182728,43.43,75764.35,0.0,-0.785,9e-05,22.29284]
[1776784182785,43.43,75764.35,0.0,-0.785,9e-05,22.29284]
[1776784182939,43.43,75764.35,0.0,-0.785,9e-05,22.29284]
[1776784186664,43.43,75774.19,0.0,-0.78414,9e-05,22.34744]
[1776784187670,43.43,75768.74,0.0,-0.78463,9e-05,22.31672]
[1776784189685,43.43,75772.83,0.0,-0.78427,9e-05,22.33928]
[1776784191699,43.42,75767.94,0.0,-0.78471,9e-05,22.31154]
[1776784196736,43.42,75769.05,0.0,-0.78462,9e-05,22.317]
[1776784197743,43.42,75738.86,0.0,-0.78728,9e-05,22.14742]
[1776784198750,43.42,75737.13,0.0,-0.78743,9e-05,22.13761]
[1776784199757,43.42,75742.77,0.0,-0.78694,9e-05,22.16926]
[1776784201771,43.42,75746.91,0.0,-0.78658,9e-05,22.19249]
[1776784202778,43.42,75743.04,0.0,-0.78692,9e-05,22.1707]
[1776784202948,43.42,75743.04,0.0,-0.78692,9e-05,22.1707]
[1776784203046,43.42,75743.04,0.0,-0.78692,9e-05,22.1706]
[1776784203791,43.42,75736.06,0.0,-0.78753,9e-05,22.13136]
[1776784204876,43.42,75729.71,0.0,-0.78809,9e-05,22.09559]
[1776784206957,43.42,75729.41,0.0,-0.78811,9e-05,22.09389]
[1776784207050,43.42,75730.32,0.0,-0.78804,9e-05,22.09901]
[1776784208824,43.42,75745.29,0.0,-0.78672,9e-05,22.18318]
[1776784210419,43.42,75745.29,0.0,-0.78672,9e-05,22.18318]
[1776784210580,43.42,75745.29,0.0,-0.78672,9e-05,22.18318]
[1776784210625,43.42,75764.08,0.0,-0.78507,9e-05,22.28861]
[1776784210844,43.42,75776.13,0.0,-0.78401,9e-05,22.3561]
[1776784211851,43.42,75777.8,0.0,-0.78386,9e-05,22.36535]
[1776784213589,43.42,75777.8,0.0,-0.78386,9e-05,22.36535]
[1776784213635,43.42,75780.54,0.0,-0.78362,9e-05,22.38032]
[1776784214872,43.42,75776.53,0.0,-0.78398,9e-05,22.35769]
[1776784215879,43.42,75771.08,0.0,-0.78447,9e-05,22.32696]
[1776784216886,43.42,75766.87,0.0,-0.78484,9e-05,22.3032]
[1776784218900,43.42,75774.0,0.0,-0.78422,9e-05,22.3429]
[1776784219907,43.42,75780.77,0.0,-0.78362,9e-05,22.38067]
[1776784221921,43.42,75780.53,0.0,-0.78365,9e-05,22.37897]
[1776784224946,43.41,75787.14,0.0,-0.78307,9e-05,22.41532]
[1776784225954,43.41,75793.08,0.0,-0.78255,9e-05,22.44831]
[1776784228102,43.41,75796.26,0.0,-0.78227,9e-05,22.46594]
[1776784228125,43.41,75804.66,0.0,-0.78152,9e-05,22.51266]
[1776784230193,43.41,75805.19,0.0,-0.78148,9e-05,22.51543]
[1776784230966,43.41,75802.28,0.0,-0.78175,9e-05,22.49872]
[1776784231277,43.41,75802.28,0.0,-0.78175,9e-05,22.49872]
[1776784231290,43.41,75800.0,0.0,-0.78198,9e-05,22.48231]
[1776784232015,43.41,75788.24,0.0,-0.78302,9e-05,22.41662]
[1776784233013,43.41,75784.03,0.0,-0.7834,9e-05,22.39287]
[1776784234020,43.41,75784.09,0.0,-0.78339,9e-05,22.39308]
[1776784237041,43.41,75793.48,0.0,-0.78256,9e-05,22.44527]
[1776784238048,43.41,75805.53,0.0,-0.7815,9e-05,22.51244]
[1776784239061,43.41,75814.5,0.0,-0.7807,9e-05,22.56229]
[1776784240062,43.41,75817.12,0.0,-0.78047,9e-05,22.57636]
[1776784243083,43.4,75822.65,0.0,-0.78,9e-05,22.60622]
[1776784248118,43.4,75817.04,0.0,-0.78052,9e-05,22.57332]
[1776784251138,43.4,75812.86,0.0,-0.78091,9e-05,22.54919]
[1776784254103,43.39,75816.4,0.0,-0.78061,9e-05,22.56837]
[1776784254111,43.39,75816.4,0.0,-0.78061,9e-05,22.56837]
[1776784254162,43.39,75816.4,0.0,-0.78061,9e-05,22.56837]
[1776784257469,43.39,75815.17,0.0,-0.78073,9e-05,22.56067]
[1776784257566,43.39,75833.04,0.0,-0.77914,9e-05,22.6599]
[1776784258190,43.39,75844.34,0.0,-0.77812,9e-05,22.72268]
[1776784259197,43.39,75848.01,0.0,-0.77779,9e-05,22.74328]
[1776784260649,43.39,75848.01,0.0,-0.77779,9e-05,22.74328]
[1776784260690,43.39,75847.65,0.0,-0.77782,9e-05,22.74134]
[1776784261213,43.39,75836.11,0.0,-0.77886,9e-05,22.67726]
[1776784262220,43.39,75840.79,0.0,-0.77844,9e-05,22.70322]
[1776784263227,43.39,75837.79,0.0,-0.77871,9e-05,22.68658]
[1776784266248,43.39,75844.81,0.0,-0.77807,9e-05,22.72579]
[1776784268262,43.39,75856.16,0.0,-0.77705,9e-05,22.78901]
[1776784269272,43.39,75862.16,0.0,-0.77651,9e-05,22.82225]
[1776784270278,43.39,75852.63,0.0,-0.77736,9e-05,22.76943]
[1776784271285,43.39,75849.79,0.0,-0.77762,9e-05,22.75353]
[1776784272292,43.39,75836.36,0.0,-0.77883,9e-05,22.67884]
[1776784273299,43.39,75822.62,0.0,-0.78006,9e-05,22.60236]
[1776784274306,43.39,75815.9,0.0,-0.78066,9e-05,22.56497]
[1776784275318,43.39,75805.2,0.0,-0.78161,9e-05,22.5053]
[1776784276324,43.39,75796.88,0.0,-0.78236,9e-05,22.45837]
[1776784278338,43.39,75799.96,0.0,-0.78209,9e-05,22.47529]
[1776784281359,43.39,75805.49,0.0,-0.78161,9e-05,22.50565]
[1776784283373,43.39,75814.94,0.0,-0.78077,9e-05,22.55797]
[1776784285389,43.39,75822.64,0.0,-0.7801,9e-05,22.60035]
[1776784288411,43.38,75813.84,0.0,-0.7809,9e-05,22.55042]
[1776784290426,43.38,75811.04,0.0,-0.78115,9e-05,22.53456]
[1776784290434,43.38,75811.04,0.0,-0.78115,9e-05,22.53456]
[1776784290694,43.38,75811.04,0.0,-0.78115,9e-05,22.53456]
[1776784291432,43.38,75805.45,0.0,-0.78168,9e-05,22.49946]
[1776784292439,43.38,75818.12,0.0,-0.78055,9e-05,22.56994]
[1776784293446,43.38,75822.4,0.0,-0.78017,9e-05,22.59353]
[1776784294643,43.38,75822.4,0.0,-0.78017,9e-05,22.59353]
[1776784294689,43.38,75822.4,0.0,-0.78017,9e-05,22.59353]
[1776784294695,43.38,75822.4,0.0,-0.78017,9e-05,22.59353]
[1776784294942,43.38,75823.73,0.0,-0.78006,9e-05,22.60065]
[1776784297474,43.38,75817.11,0.0,-0.78067,9e-05,22.56293]
[1776784301502,43.37,75810.93,0.0,-0.78123,9e-05,22.52751]
[1776784302509,43.37,75805.73,0.0,-0.7817,9e-05,22.49828]
[1776784303516,43.37,75801.09,0.0,-0.78212,9e-05,22.47219]
[1776784304523,43.37,75791.51,0.0,-0.78297,9e-05,22.41848]
[1776784305530,43.37,75787.21,0.0,-0.78335,9e-05,22.39433]
[1776784309779,43.37,75790.61,0.0,-0.78305,9e-05,22.41317]
[1776784309865,43.37,75790.61,0.0,-0.78305,9e-05,22.41317]
[1776784309943,43.37,75792.14,0.0,-0.78292,9e-05,22.42165]
[1776784315682,43.37,75792.58,0.0,-0.78289,9e-05,22.42371]
[1776784315733,43.37,75792.58,0.0,-0.78289,9e-05,22.42371]
[1776784315942,43.37,75791.62,0.0,-0.78297,9e-05,22.41826]
[1776784319833,43.37,75792.99,0.0,-0.78286,9e-05,22.42569]
[1776784319885,43.37,75792.99,0.0,-0.78286,9e-05,22.42569]
[1776784319941,43.37,75795.82,0.0,-0.78261,9e-05,22.44143]
[1776784321645,43.37,75788.22,0.0,-0.78328,9e-05,22.39871]
[1776784322652,43.37,75778.65,0.0,-0.78413,9e-05,22.34494]
[1776784323659,43.37,75781.41,0.0,-0.78389,9e-05,22.3603]
[1776784324223,43.37,75781.41,0.0,-0.78389,9e-05,22.3603]
[1776784324312,43.37,75781.41,0.0,-0.78389,9e-05,22.3603]
[1776784324439,43.37,75781.41,0.0,-0.78389,9e-05,22.3603]
[1776784327687,43.36,75777.38,0.0,-0.78426,9e-05,22.33717]
[1776784329700,43.36,75781.18,0.0,-0.78392,9e-05,22.35828]
[1776784330887,43.36,75781.18,0.0,-0.78392,9e-05,22.35828]
[1776784330895,43.36,75781.18,0.0,-0.78392,9e-05,22.35828]
[1776784330954,43.36,75779.21,0.0,-0.7841,9e-05,22.34712]
[1776784334029,43.36,75775.69,0.0,-0.78442,9e-05,22.32705]
[1776784334168,43.36,75775.69,0.0,-0.78442,9e-05,22.32705]
[1776784334199,43.36,75775.69,0.0,-0.78442,9e-05,22.32705]
[1776784337757,43.36,75768.75,0.0,-0.78504,9e-05,22.28783]
[1776784339176,43.36,75768.73,0.0,-0.78504,9e-05,22.28767]
[1776784339192,43.36,75768.73,0.0,-0.78504,9e-05,22.28767]
[1776784339229,43.36,75768.73,0.0,-0.78504,9e-05,22.28767]
[1776784339359,43.36,75768.73,0.0,-0.78504,9e-05,22.28767]
[1776784339444,43.36,75768.73,0.0,-0.78504,9e-05,22.28767]
[1776784341785,43.36,75783.83,0.0,-0.78371,9e-05,22.3722]
[1776784342792,43.36,75801.71,0.0,-0.78212,9e-05,22.47212]
[1776784343799,43.36,75806.59,0.0,-0.78169,9e-05,22.49915]
[1776784347831,43.36,75810.57,0.0,-0.78135,9e-05,22.52053]
[1776784348837,43.36,75801.16,0.0,-0.78219,9e-05,22.46777]
[1776784349844,43.36,75794.66,0.0,-0.78277,9e-05,22.43118]
[1776784350261,43.36,75794.66,0.0,-0.78277,9e-05,22.43118]
[1776784350436,43.36,75794.66,0.0,-0.78277,9e-05,22.43118]
[1776784350691,43.36,75794.66,0.0,-0.78277,9e-05,22.43118]
[1776784355940,43.35,75792.58,0.0,-0.78299,9e-05,22.41527]
[1776784355944,43.35,75792.58,0.0,-0.78299,9e-05,22.41527]
[1776784356194,43.35,75792.35,0.0,-0.78302,9e-05,22.41381]
[1776784357911,43.35,75805.72,0.0,-0.78183,9e-05,22.48826]
[1776784359385,43.35,75802.52,0.0,-0.78212,9e-05,22.47026]
[1776784359441,43.35,75802.52,0.0,-0.78212,9e-05,22.47026]
[1776784359692,43.35,75802.52,0.0,-0.78212,9e-05,22.47026]
[1776784359925,43.35,75801.08,0.0,-0.78225,9e-05,22.46196]
[1776784361944,43.35,75795.39,0.0,-0.78277,9e-05,22.42968]
[1776784363203,43.35,75793.68,0.0,-0.78292,9e-05,22.41991]
[1776784363249,43.35,75793.68,0.0,-0.78292,9e-05,22.41991]
[1776784363437,43.35,75793.68,0.0,-0.78292,9e-05,22.41991]
[1776784366975,43.35,75784.21,0.0,-0.78377,9e-05,22.3662]
[1776784367211,43.35,75784.21,0.0,-0.78377,9e-05,22.3662]
[1776784367263,43.35,75784.21,0.0,-0.78377,9e-05,22.3662]
[1776784367440,43.35,75784.21,0.0,-0.78377,9e-05,22.3662]
[1776784373018,43.35,75782.67,0.0,-0.78392,9e-05,22.35683]
[1776784374074,43.35,75782.67,0.0,-0.78392,9e-05,22.35683]
[1776784374119,43.35,75782.67,0.0,-0.78392,9e-05,22.35683]
[1776784374206,43.35,75782.67,0.0,-0.78392,9e-05,22.35683]
[1776784378873,43.34,75784.54,0.0,-0.78376,9e-05,22.36684]
[1776784378941,43.34,75784.54,0.0,-0.78376,9e-05,22.36684]
[1776784379077,43.34,75784.19,0.0,-0.7838,9e-05,22.36462]
[1776784379836,43.34,75784.19,0.0,-0.7838,9e-05,22.36462]
[1776784379938,43.34,75784.19,0.0,-0.7838,9e-05,22.36462]
[1776784384073,43.34,75783.29,0.0,-0.78389,9e-05,22.35909]
[1776784384196,43.34,75783.29,0.0,-0.78389,9e-05,22.35909]
[1776784384314,43.34,75783.29,0.0,-0.78389,9e-05,22.35909]
[1776784384668,43.34,75783.29,0.0,-0.78389,9e-05,22.35909]
[1776784384692,43.34,75783.29,0.0,-0.78389,9e-05,22.35909]
[1776784389131,43.34,75787.65,0.0,-0.78351,9e-05,22.38262]
[1776784390895,43.34,75787.65,0.0,-0.78351,9e-05,22.38262]
[1776784390939,43.34,75787.65,0.0,-0.78351,9e-05,22.38262]
[1776784393158,43.34,75778.98,0.0,-0.78429,9e-05,22.33352]
[1776784394744,43.34,75778.98,0.0,-0.78429,9e-05,22.33352]
[1776784395437,43.34,75776.36,0.0,-0.78452,9e-05,22.31873]
[1776784395695,43.34,75776.36,0.0,-0.78452,9e-05,22.31873]
[1776784397584,43.34,75776.37,0.0,-0.78453,9e-05,22.31866]
[1776784398194,43.34,75788.1,0.0,-0.78349,9e-05,22.38428]
[1776784399201,43.34,75801.27,0.0,-0.78232,9e-05,22.45786]
[1776784400519,43.34,75801.27,0.0,-0.78232,9e-05,22.45786]
[1776784400559,43.34,75801.27,0.0,-0.78232,9e-05,22.45786]
[1776784400690,43.34,75801.27,0.0,-0.78232,9e-05,22.45786]
[1776784400713,43.34,75804.21,0.0,-0.78206,9e-05,22.47407]
[1776784406616,43.33,75804.26,0.0,-0.78208,9e-05,22.47317]
[1776784406668,43.33,75804.26,0.0,-0.78208,9e-05,22.47317]
[1776784406692,43.33,75804.26,0.0,-0.78208,9e-05,22.47317]
[1776784411989,43.33,75807.42,0.0,-0.78181,9e-05,22.49003]
[1776784412038,43.33,75807.14,0.0,-0.78186,9e-05,22.48486]
[1776784412191,43.33,75807.14,0.0,-0.78186,9e-05,22.48486]
[1776784414681,43.33,75801.0,0.0,-0.78241,9e-05,22.45014]
[1776784416320,43.33,75791.68,0.0,-0.78325,9e-05,22.39768]
[1776784417327,43.33,75786.3,0.0,-0.78373,9e-05,22.36738]
[1776784420347,43.33,75776.68,0.0,-0.78459,9e-05,22.31311]
[1776784422211,43.33,75776.74,0.0,-0.78458,9e-05,22.3134]
[1776784422361,43.32,75775.09,0.0,-0.78473,9e-05,22.30409]
[1776784425741,43.32,75786.23,0.0,-0.78374,9e-05,22.36648]
[1776784426200,43.32,75786.23,0.0,-0.78374,9e-05,22.36648]
[1776784426390,43.32,75786.74,0.0,-0.7837,9e-05,22.36923]
[1776784431979,43.32,75784.8,0.0,-0.78388,9e-05,22.35788]
[1776784431981,43.32,75779.83,0.0,-0.78432,9e-05,22.3299]
[1776784432432,43.32,75775.95,0.0,-0.78467,9e-05,22.30806]
[1776784434446,43.32,75771.89,0.0,-0.78503,9e-05,22.28518]
[1776784439481,43.32,75768.46,0.0,-0.78533,9e-05,22.26585]
[1776784444517,43.32,75768.47,0.0,-0.78533,9e-05,22.2659]
[1776784445527,43.32,75757.24,0.0,-0.78632,9e-05,22.20275]
[1776784446534,43.32,75759.89,0.0,-0.78609,9e-05,22.21757]
[1776784448548,43.32,75755.58,0.0,-0.78647,9e-05,22.1932]
[1776784450562,43.32,75763.09,0.0,-0.78581,9e-05,22.23538]
[1776784455597,43.32,75762.93,0.0,-0.78583,9e-05,22.23433]
[1776784456604,43.32,75769.87,0.0,-0.78521,9e-05,22.27333]
[1776784461640,43.32,75773.02,0.0,-0.78494,9e-05,22.2908]
[1776784465668,43.32,75776.95,0.0,-0.78459,9e-05,22.31265]
[1776784466675,43.32,75799.78,0.0,-0.78257,9e-05,22.44061]
[1776784467682,43.32,75808.57,0.0,-0.78179,9e-05,22.48961]
[1776784470703,43.32,75803.11,0.0,-0.78229,9e-05,22.45841]
[1776784472717,43.32,75798.92,0.0,-0.78269,9e-05,22.43114]
[1776784474731,43.31,75794.65,0.0,-0.78307,9e-05,22.40692]
[1776784479766,43.31,75791.57,0.0,-0.78336,9e-05,22.38899]
[1776784484805,43.31,75791.67,0.0,-0.78336,9e-05,22.38901]
[1776784489838,43.31,75790.75,0.0,-0.78345,9e-05,22.38326]
[1776784494874,43.31,75785.09,0.0,-0.78396,9e-05,22.35092]
[1776784497895,43.31,75789.17,0.0,-0.7836,9e-05,22.37354]
[1776784502935,43.31,75803.28,0.0,-0.78236,9e-05,22.452]
[1776784503939,43.3,75809.61,0.0,-0.7818,9e-05,22.48721]
[1776784504946,43.3,75818.73,0.0,-0.78099,9e-05,22.53794]
[1776784505960,43.3,75835.88,0.0,-0.77946,9e-05,22.63345]
[1776784506966,43.3,75845.88,0.0,-0.77855,9e-05,22.68939]
[1776784507973,43.3,75846.37,0.0,-0.77851,9e-05,22.69229]
[1776784513008,43.31,75849.24,0.0,-0.77823,9e-05,22.70912]
[1776784517279,43.31,75850.84,0.0,-0.77809,9e-05,22.71786]
[1776784517288,43.31,75850.84,0.0,-0.77809,9e-05,22.71786]
[1776784517436,43.31,75850.84,0.0,-0.77809,9e-05,22.71786]
[1776784518043,43.31,75849.3,0.0,-0.77824,9e-05,22.70904]
[1776784519052,43.31,75832.6,0.0,-0.77974,9e-05,22.6158]
[1776784520059,43.3,75827.76,0.0,-0.78018,9e-05,22.58854]
[1776784521065,43.3,75832.34,0.0,-0.77977,9e-05,22.61385]
[1776784522073,43.3,75838.02,0.0,-0.77927,9e-05,22.64524]
[1776784523080,43.3,75844.42,0.0,-0.7787,9e-05,22.68059]
[1776784528115,43.3,75845.78,0.0,-0.7786,9e-05,22.68651]
[1776784529122,43.3,75858.69,0.0,-0.77745,9e-05,22.75799]
[1776784530129,43.29,75870.42,0.0,-0.77639,9e-05,22.82278]
[1776784531136,43.3,75872.66,0.0,-0.77621,9e-05,22.83186]
[1776784532143,43.3,75872.47,0.0,-0.77623,9e-05,22.83084]
[1776784535177,43.3,75866.14,0.0,-0.7768,9e-05,22.79579]
[1776784536175,43.3,75860.52,0.0,-0.7773,9e-05,22.76461]
[1776784538006,43.29,75851.52,0.0,-0.77813,9e-05,22.71374]
[1776784541210,43.29,75843.11,0.0,-0.7789,9e-05,22.6659]
[1776784544231,43.29,75839.99,0.0,-0.7792,9e-05,22.64757]
[1776784549267,43.28,75838.86,0.0,-0.77933,9e-05,22.63948]
[1776784553295,43.28,75844.21,0.0,-0.77887,9e-05,22.66811]
[1776784554301,43.28,75848.98,0.0,-0.77845,9e-05,22.69435]
[1776784557323,43.27,75843.94,0.0,-0.77892,9e-05,22.66524]
[1776784558330,43.27,75836.53,0.0,-0.77959,9e-05,22.62393]
[1776784559337,43.27,75832.03,0.0,-0.78,9e-05,22.59822]
[1776784562358,43.27,75817.99,0.0,-0.78127,9e-05,22.51908]
[1776784563365,43.27,75816.12,0.0,-0.78144,9e-05,22.50847]
[1776784564372,43.27,75823.92,0.0,-0.78074,9e-05,22.55194]
[1776784565382,43.27,75835.59,0.0,-0.7797,9e-05,22.61692]
[1776784566388,43.27,75843.34,0.0,-0.77901,9e-05,22.65989]
[1776784568402,43.27,75837.78,0.0,-0.77952,9e-05,22.62826]
[1776784571423,43.26,75843.62,0.0,-0.77901,9e-05,22.66002]
[1776784575450,43.26,75850.03,0.0,-0.77845,9e-05,22.69448]
[1776784576458,43.26,75842.35,0.0,-0.77915,9e-05,22.65134]
[1776784578474,43.26,75846.57,0.0,-0.77878,9e-05,22.67429]
[1776784581495,43.25,75841.31,0.0,-0.77927,9e-05,22.64402]
[1776784583509,43.25,75847.66,0.0,-0.77871,9e-05,22.67888]
[1776784584720,43.25,75847.66,0.0,-0.77871,9e-05,22.67888]
[1776784584730,43.25,75848.59,0.0,-0.77863,9e-05,22.68375]
[1776784585523,43.25,75840.79,0.0,-0.77933,9e-05,22.63994]
[1776784586704,43.25,75840.79,0.0,-0.77933,9e-05,22.63994]
[1776784586794,43.25,75833.28,0.0,-0.78001,9e-05,22.59775]
[1776784588544,43.25,75827.71,0.0,-0.78052,9e-05,22.56621]
[1776784593578,43.25,75824.55,0.0,-0.78084,9e-05,22.54419]
[1776784595593,43.24,75807.44,0.0,-0.78238,9e-05,22.44802]
[1776784596600,43.24,75797.79,0.0,-0.78324,9e-05,22.39373]
[1776784597607,43.24,75789.14,0.0,-0.78401,9e-05,22.34505]
[1776784598614,43.24,75781.3,0.0,-0.78471,9e-05,22.30092]
[1776784603649,43.24,75779.92,0.0,-0.78483,9e-05,22.29315]
[1776784608683,43.24,75778.17,0.0,-0.78499,9e-05,22.28299]
[1776784609691,43.24,75790.92,0.0,-0.78386,9e-05,22.35468]
[1776784610698,43.24,75786.88,0.0,-0.78422,9e-05,22.33187]
[1776784612712,43.24,75796.44,0.0,-0.78337,9e-05,22.38546]
[1776784614726,43.24,75790.12,0.0,-0.78394,9e-05,22.34974]
[1776784615732,43.24,75786.84,0.0,-0.78423,9e-05,22.33124]
[1776784616740,43.24,75794.65,0.0,-0.78354,9e-05,22.37506]
[1776784620768,43.24,75793.1,0.0,-0.78368,9e-05,22.36595]
[1776784621775,43.24,75786.52,0.0,-0.78427,9e-05,22.32889]
[1776784622782,43.24,75781.91,0.0,-0.78468,9e-05,22.30289]
[1776784623789,43.24,75777.24,0.0,-0.78509,9e-05,22.27656]
[1776784624796,43.24,75773.31,0.0,-0.78544,9e-05,22.25442]
[1776784629831,43.24,75774.2,0.0,-0.78536,9e-05,22.25945]
[1776784631846,43.24,75779.62,0.0,-0.78488,9e-05,22.28994]
[1776784636881,43.24,75780.81,0.0,-0.78478,9e-05,22.29644]
[1776784639917,43.24,75792.09,0.0,-0.78378,9e-05,22.35975]
[1776784640924,43.24,75797.76,0.0,-0.78328,9e-05,22.39145]
[1776784643945,43.24,75801.41,0.0,-0.78296,9e-05,22.41154]
[1776784645959,43.24,75796.38,0.0,-0.78341,9e-05,22.38304]
[1776784647973,43.23,75792.09,0.0,-0.7838,9e-05,22.35873]
[1776784649987,43.23,75800.55,0.0,-0.78305,9e-05,22.40606]
[1776784652001,43.23,75804.92,0.0,-0.78268,9e-05,22.42682]
[1776784657036,43.23,75802.55,0.0,-0.78291,9e-05,22.41274]
[1776784660057,43.23,75810.44,0.0,-0.78221,9e-05,22.45657]
[1776784662072,43.23,75825.05,0.0,-0.78091,9e-05,22.53799]
[1776784663083,43.23,75846.58,0.0,-0.77898,9e-05,22.6581]
[1776784664090,43.23,75855.43,0.0,-0.77819,9e-05,22.70714]
[1776784665097,43.23,75849.48,0.0,-0.77873,9e-05,22.67361]
[1776784669125,43.22,75838.57,0.0,-0.77974,9e-05,22.61141]
[1776784670132,43.22,75832.38,0.0,-0.7803,9e-05,22.57656]
[1776784675166,43.22,75829.96,0.0,-0.78053,9e-05,22.56202]
[1776784677181,43.22,75840.2,0.0,-0.77962,9e-05,22.61884]
[1776784678188,43.22,75848.47,0.0,-0.77888,9e-05,22.66476]
[1776784679195,43.22,75863.27,0.0,-0.77755,9e-05,22.74693]
[1776784680202,43.21,75876.14,0.0,-0.77639,9e-05,22.81812]
[1776784681210,43.21,75880.99,0.0,-0.77596,9e-05,22.84459]
[1776784683224,43.21,75872.34,0.0,-0.77674,9e-05,22.79659]
[1776784685238,43.21,75868.21,0.0,-0.77712,9e-05,22.77336]
[1776784686245,43.21,75863.61,0.0,-0.77754,9e-05,22.74734]
[1776784688259,43.21,75867.86,0.0,-0.77717,9e-05,22.77021]
[1776784689266,43.21,75875.18,0.0,-0.77652,9e-05,22.81063]
[1776784691280,43.21,75881.81,0.0,-0.77593,9e-05,22.84682]
[1776784694301,43.2,75890.37,0.0,-0.77516,9e-05,22.89361]
[1776784697321,43.2,75895.12,0.0,-0.77473,9e-05,22.91992]
[1776784699652,43.2,75894.94,0.0,-0.77475,9e-05,22.9189]
[1776784699723,43.2,75894.94,0.0,-0.77475,9e-05,22.9189]
[1776784699812,43.2,75913.62,0.0,-0.77305,9e-05,23.02222]
[1776784700343,43.2,75924.85,0.0,-0.77202,9e-05,23.08424]
[1776784701350,43.2,75930.16,0.0,-0.77154,9e-05,23.11336]
[1776784702706,43.2,75930.16,0.0,-0.77154,9e-05,23.11336]
[1776784702794,43.19,75924.07,0.0,-0.77214,9e-05,23.07694]
[1776784706440,43.18,75920.25,0.0,-0.77257,9e-05,23.0516]
[1776784706493,43.17,75919.73,0.0,-0.77265,9e-05,23.04676]
[1776784710014,43.17,75923.41,0.0,-0.77235,9e-05,23.06509]
[1776784710111,43.17,75934.17,0.0,-0.77137,9e-05,23.12412]
[1776784711422,43.16,75937.54,0.0,-0.77109,9e-05,23.139]
[1776784713436,43.16,75925.54,0.0,-0.77224,9e-05,23.06975]
[1776784714443,43.15,75918.73,0.0,-0.77291,9e-05,23.02957]
[1776784715450,43.15,75913.14,0.0,-0.77342,9e-05,22.99843]
[1776784716830,43.15,75913.06,0.0,-0.77343,9e-05,22.99773]
[1776784717463,43.15,75905.36,0.0,-0.77414,9e-05,22.95487]
[1776784719478,43.14,75901.87,0.0,-0.77446,9e-05,22.93525]
[1776784722852,43.14,75898.71,0.0,-0.77475,9e-05,22.91748]
[1776784722899,43.14,75898.71,0.0,-0.77475,9e-05,22.91748]
[1776784722939,43.14,75898.71,0.0,-0.77475,9e-05,22.91748]
[1776784722948,43.14,75899.41,0.0,-0.77469,9e-05,22.92126]
[1776784725880,43.14,75898.14,0.0,-0.77481,9e-05,22.91399]
[1776784725959,43.14,75902.61,0.0,-0.77441,9e-05,22.9387]
[1776784726532,43.14,75927.21,0.0,-0.77216,9e-05,23.07485]
[1776784727539,43.14,75927.64,0.0,-0.77212,9e-05,23.07702]
[1776784729644,43.14,75929.07,0.0,-0.772,9e-05,23.08471]
[1776784729727,43.14,75966.89,0.0,-0.76852,9e-05,23.29282]
[1776784730570,43.14,75965.85,0.0,-0.76862,9e-05,23.28666]
[1776784735605,43.13,75969.17,0.0,-0.76835,9e-05,23.3027]
[1776784740640,43.12,75966.66,0.0,-0.76863,9e-05,23.28663]
[1776784742654,43.1,75970.8,0.0,-0.7684,9e-05,23.30071]
[1776784743661,43.08,75976.39,0.0,-0.76796,9e-05,23.32702]
[1776784747689,43.02,75971.4,0.0,-0.76874,9e-05,23.28148]
[1776784748696,43.01,75966.33,0.0,-0.76928,9e-05,23.24956]
[1776784749703,43.0,75961.62,0.0,-0.76978,9e-05,23.21996]
[1776784753731,42.96,75948.98,0.0,-0.77118,9e-05,23.13736]
[1776784754737,42.95,75947.62,0.0,-0.77134,9e-05,23.12758]
[1776784757759,42.93,75951.75,0.0,-0.77107,9e-05,23.14443]
[1776784758766,42.92,75961.43,0.0,-0.77021,9e-05,23.19584]
[1776784759773,42.92,75967.41,0.0,-0.76966,9e-05,23.22865]
[1776784761787,42.91,75973.03,0.0,-0.7692,9e-05,23.25615]
[1776784762794,42.9,75968.2,0.0,-0.76971,9e-05,23.22614]
[1776784766292,42.9,75967.48,0.0,-0.76979,9e-05,23.22158]
[1776784766299,42.9,75967.48,0.0,-0.76979,9e-05,23.22158]
[1776784766345,42.9,75973.59,0.0,-0.76923,9e-05,23.25508]
[1776784766443,42.9,75973.59,0.0,-0.76923,9e-05,23.25508]
[1776784766823,42.89,75977.53,0.0,-0.76892,9e-05,23.27359]
[1776784768654,42.88,75977.11,0.0,-0.76902,9e-05,23.26784]
[1776784768695,42.88,75977.11,0.0,-0.76902,9e-05,23.26784]
[1776784768702,42.88,75977.11,0.0,-0.76902,9e-05,23.26784]
[1776784770057,42.87,75977.46,0.0,-0.76905,9e-05,23.26644]
[1776784770203,42.87,75977.46,0.0,-0.76905,9e-05,23.26644]
[1776784772872,42.86,75990.62,0.0,-0.76787,9e-05,23.33439]
[1776784773880,42.86,76000.84,0.0,-0.76692,9e-05,23.39034]
[1776784774887,42.86,76000.85,0.0,-0.76693,9e-05,23.38993]
[1776784775895,42.84,75989.34,0.0,-0.76808,9e-05,23.32187]
[1776784776902,42.84,75972.21,0.0,-0.76968,9e-05,23.22675]
[1776784777909,42.84,75984.38,0.0,-0.76856,9e-05,23.2938]
[1776784778457,42.84,75984.38,0.0,-0.76856,9e-05,23.2938]
[1776784778916,42.84,75993.25,0.0,-0.76774,9e-05,23.34245]
[1776784782462,42.84,75990.47,0.0,-0.76802,9e-05,23.32591]
[1776784782776,42.84,75990.47,0.0,-0.76802,9e-05,23.32591]
[1776784782940,42.84,75990.47,0.0,-0.76802,9e-05,23.32591]
[1776784783006,42.84,75990.47,0.0,-0.76802,9e-05,23.32591]
[1776784783193,42.84,75990.47,0.0,-0.76802,9e-05,23.32591]
[1776784783290,42.84,75986.36,0.0,-0.76841,9e-05,23.30282]
[1776784783951,42.83,75981.85,0.0,-0.76889,9e-05,23.2743]
[1776784786972,42.81,75987.86,0.0,-0.7684,9e-05,23.30359]
[1776784792024,42.81,75988.14,0.0,-0.76841,9e-05,23.30335]
[1776784793817,42.81,75985.03,0.0,-0.7687,9e-05,23.28579]
[1776784793879,42.81,75985.03,0.0,-0.7687,9e-05,23.28579]
[1776784793946,42.81,75985.03,0.0,-0.7687,9e-05,23.28579]
[1776784794022,42.8,75989.19,0.0,-0.76832,9e-05,23.30846]
[1776784796036,42.8,75983.99,0.0,-0.76882,9e-05,23.27898]
[1776784798049,42.8,75989.45,0.0,-0.76832,9e-05,23.30852]
[1776784798764,42.8,75989.45,0.0,-0.76832,9e-05,23.30852]
[1776784798944,42.8,75989.45,0.0,-0.76832,9e-05,23.30852]
[1776784799075,42.8,75989.45,0.0,-0.76832,9e-05,23.30852]
[1776784799231,42.8,75989.45,0.0,-0.76832,9e-05,23.30852]
[1776784799441,42.8,75989.45,0.0,-0.76832,9e-05,23.30852]
[1776784800064,42.8,75997.16,0.0,-0.76762,9e-05,23.35042]
[1776784801071,42.8,75992.03,0.0,-0.7681,9e-05,23.32166]
[1776784806107,42.79,75988.91,0.0,-0.76842,9e-05,23.3026]
[1776784806950,42.79,75988.91,0.0,-0.76842,9e-05,23.3026]
[1776784807003,42.79,75988.91,0.0,-0.76842,9e-05,23.3026]
[1776784807200,42.79,75988.91,0.0,-0.76842,9e-05,23.3026]
[1776784811141,42.78,75981.17,0.0,-0.76918,9e-05,23.25803]
[1776784812148,42.78,75973.23,0.0,-0.76992,9e-05,23.2137]
[1776784813177,42.78,75960.96,0.0,-0.77106,9e-05,23.1453]
[1776784814171,42.78,75948.18,0.0,-0.77225,9e-05,23.074]
[1776784815178,42.78,75947.84,0.0,-0.77228,9e-05,23.07201]
[1776784820216,42.78,75961.55,0.0,-0.77102,9e-05,23.14788]
[1776784821223,42.78,75961.41,0.0,-0.77104,9e-05,23.14694]
[1776784822230,42.78,75955.01,0.0,-0.77163,9e-05,23.11118]
[1776784825253,42.78,75951.62,0.0,-0.77195,9e-05,23.09198]
[1776784825676,42.78,75951.62,0.0,-0.77195,9e-05,23.09198]
[1776784825756,42.78,75951.62,0.0,-0.77195,9e-05,23.09198]
[1776784825952,42.78,75951.62,0.0,-0.77195,9e-05,23.09198]
[1776784827269,42.78,75959.48,0.0,-0.77123,9e-05,23.13551]
[1776784831297,42.78,75948.24,0.0,-0.7723,9e-05,23.06891]
[1776784831577,42.78,75948.24,0.0,-0.7723,9e-05,23.06891]
[1776784831629,42.78,75948.24,0.0,-0.7723,9e-05,23.06891]
[1776784831698,42.78,75948.24,0.0,-0.7723,9e-05,23.06891]
[1776784833311,42.78,75939.76,0.0,-0.77308,9e-05,23.0215]
[1776784835325,42.78,75934.68,0.0,-0.77355,9e-05,22.99312]
[1776784837010,42.78,75933.84,0.0,-0.77363,9e-05,22.98844]
[1776784837048,42.78,75933.84,0.0,-0.77363,9e-05,22.98844]
[1776784837207,42.78,75933.84,0.0,-0.77363,9e-05,22.98844]
[1776784839353,42.78,75919.56,0.0,-0.77494,9e-05,22.90865]
[1776784840360,42.78,75909.39,0.0,-0.77587,9e-05,22.85179]
[1776784841367,42.78,75905.79,0.0,-0.7762,9e-05,22.83143]
[1776784842374,42.78,75901.48,0.0,-0.7766,9e-05,22.8071]
[1776784845732,42.77,75899.0,0.0,-0.77684,9e-05,22.79227]
[1776784846406,42.77,75904.4,0.0,-0.77636,9e-05,22.82229]
[1776784847451,42.77,75904.4,0.0,-0.77636,9e-05,22.82229]
[1776784848420,42.77,75902.78,0.0,-0.77651,9e-05,22.81258]
[1776784850434,42.77,75907.88,0.0,-0.77606,9e-05,22.84057]
[1776784853456,42.76,75903.1,0.0,-0.77651,9e-05,22.81275]
[1776784855307,42.76,75903.37,0.0,-0.77649,9e-05,22.81395]
[1776784855411,42.76,75903.37,0.0,-0.77649,9e-05,22.81395]
[1776784855440,42.76,75903.37,0.0,-0.77649,9e-05,22.81395]
[1776784855469,42.76,75907.31,0.0,-0.77614,9e-05,22.83575]
[1776784857483,42.76,75901.88,0.0,-0.77665,9e-05,22.80464]
[1776784859499,42.76,75896.9,0.0,-0.77711,9e-05,22.77606]
[1776784860685,42.76,75895.91,0.0,-0.77721,9e-05,22.77022]
[1776784860737,42.76,75895.91,0.0,-0.77721,9e-05,22.77022]
[1776784860945,42.76,75895.91,0.0,-0.77721,9e-05,22.77022]
[1776784860974,42.76,75895.91,0.0,-0.77721,9e-05,22.77022]
[1776784861202,42.76,75895.91,0.0,-0.77721,9e-05,22.77022]
[1776784863529,42.76,75901.68,0.0,-0.77669,9e-05,22.80187]
[1776784865214,42.76,75901.68,0.0,-0.77669,9e-05,22.80187]
[1776784865266,42.76,75901.68,0.0,-0.77669,9e-05,22.80187]
[1776784865448,42.76,75901.68,0.0,-0.77669,9e-05,22.80187]
[1776784869577,42.75,75894.0,0.0,-0.77743,9e-05,22.75692]
[1776784870584,42.75,75888.84,0.0,-0.7779,9e-05,22.72761]
[1776784872240,42.75,75888.84,0.0,-0.7779,9e-05,22.72761]
[1776784872246,42.75,75888.84,0.0,-0.7779,9e-05,22.72761]
[1776784872443,42.75,75888.84,0.0,-0.7779,9e-05,22.72761]
[1776784872282,42.75,75892.32,0.0,-0.77759,9e-05,22.74675]
[1776784875619,42.75,75887.89,0.0,-0.77801,9e-05,22.72114]
[1776784879648,42.74,75898.89,0.0,-0.77702,9e-05,22.78221]
[1776784881227,42.74,75898.89,0.0,-0.77702,9e-05,22.78221]
[1776784881279,42.74,75898.89,0.0,-0.77702,9e-05,22.78221]
[1776784881476,42.74,75898.89,0.0,-0.77702,9e-05,22.78221]
[1776784881290,42.74,75905.6,0.0,-0.77641,9e-05,22.81943]
[1776784882670,42.74,75907.54,0.0,-0.77624,9e-05,22.82969]
[1776784883677,42.74,75899.02,0.0,-0.77702,9e-05,22.78183]
[1776784885250,42.74,75899.02,0.0,-0.77702,9e-05,22.78183]
[1776784885260,42.74,75899.02,0.0,-0.77702,9e-05,22.78183]
[1776784885451,42.74,75899.02,0.0,-0.77702,9e-05,22.78183]
[1776784885457,42.74,75893.2,0.0,-0.77757,9e-05,22.74852]
[1776784886698,42.74,75900.74,0.0,-0.77688,9e-05,22.79068]
[1776784887705,42.74,75909.32,0.0,-0.7761,9e-05,22.83838]
[1776784889023,42.74,75909.32,0.0,-0.7761,9e-05,22.83838]
[1776784889072,42.74,75909.32,0.0,-0.7761,9e-05,22.83838]
[1776784889197,42.74,75909.32,0.0,-0.7761,9e-05,22.83838]
[1776784890125,42.74,75909.85,0.0,-0.77606,9e-05,22.84103]
[1776784890196,42.74,75909.85,0.0,-0.77606,9e-05,22.84103]
[1776784891734,42.73,75902.22,0.0,-0.7768,9e-05,22.79374]
[1776784892683,42.73,75902.22,0.0,-0.7768,9e-05,22.79374]
[1776784892735,42.73,75902.22,0.0,-0.7768,9e-05,22.79374]
[1776784892943,42.73,75902.22,0.0,-0.7768,9e-05,22.79374]
[1776784892988,42.73,75894.9,0.0,-0.77747,9e-05,22.75229]
[1776784893748,42.73,75890.99,0.0,-0.77783,9e-05,22.73005]
[1776784894755,42.73,75885.38,0.0,-0.77835,9e-05,22.69824]
[1776784895968,42.73,75885.38,0.0,-0.77835,9e-05,22.69824]
[1776784896020,42.73,75885.38,0.0,-0.77835,9e-05,22.69824]
[1776784896195,42.73,75885.38,0.0,-0.77835,9e-05,22.69824]
[1776784897776,42.73,75877.37,0.0,-0.77909,9e-05,22.65254]
[1776784899790,42.73,75873.48,0.0,-0.77945,9e-05,22.63035]
[1776784902811,42.73,75880.27,0.0,-0.77883,9e-05,22.66838]
[1776784903823,42.73,75880.27,0.0,-0.77883,9e-05,22.66838]
[1776784903875,42.73,75880.27,0.0,-0.77883,9e-05,22.66838]
[1776784903941,42.73,75880.27,0.0,-0.77883,9e-05,22.66838]
[1776784904042,42.73,75882.78,0.0,-0.77861,9e-05,22.68239]
[1776784904825,42.73,75877.58,0.0,-0.77908,9e-05,22.65288]
[1776784906839,42.73,75881.33,0.0,-0.77875,9e-05,22.67378]
[1776784909869,42.72,75883.29,0.0,-0.77857,9e-05,22.6845]
[1776784909912,42.72,75883.29,0.0,-0.77857,9e-05,22.6845]
[1776784909941,42.72,75883.29,0.0,-0.77857,9e-05,22.6845]
[1776784911874,42.72,75888.67,0.0,-0.77809,9e-05,22.71434]
[1776784912885,42.72,75896.13,0.0,-0.77741,9e-05,22.75615]
[1776784913891,42.72,75908.63,0.0,-0.77627,9e-05,22.8262]
[1776784915412,42.72,75908.63,0.0,-0.77627,9e-05,22.8262]
[1776784915477,42.72,75908.63,0.0,-0.77627,9e-05,22.8262]
[1776784915568,42.72,75906.05,0.0,-0.77651,9e-05,22.81139]
[1776784917128,42.72,75904.44,0.0,-0.77667,9e-05,22.80206]
[1776784918951,42.72,75904.64,0.0,-0.77666,9e-05,22.80262]
[1776784919043,42.72,75905.73,0.0,-0.77656,9e-05,22.80846]
[1776784921058,42.72,75906.69,0.0,-0.77648,9e-05,22.81357]
[1776784921100,42.72,75912.42,0.0,-0.77596,9e-05,22.84546]
[1776784921948,42.71,75924.01,0.0,-0.7749,9e-05,22.91014]
[1776784922956,42.71,75919.89,0.0,-0.77529,9e-05,22.88664]
[1776784923963,42.71,75915.25,0.0,-0.77572,9e-05,22.86022]
[1776784925296,42.71,75915.25,0.0,-0.77572,9e-05,22.86022]
[1776784925335,42.71,75915.25,0.0,-0.77572,9e-05,22.86022]
[1776784925439,42.71,75915.25,0.0,-0.77572,9e-05,22.86022]
[1776784931013,42.7,75916.9,0.0,-0.77561,9e-05,22.86705]
[1776784934034,42.7,75923.22,0.0,-0.77505,9e-05,22.90148]
[1776784935041,42.7,75929.56,0.0,-0.77447,9e-05,22.93663]
[1776784937055,42.7,75925.23,0.0,-0.77488,9e-05,22.91151]
[1776784938062,42.7,75918.83,0.0,-0.77548,9e-05,22.87521]
[1776784939069,42.69,75909.71,0.0,-0.77632,9e-05,22.82363]
[1776784940078,42.69,75899.31,0.0,-0.77728,9e-05,22.76483]
[1776784941085,42.69,75884.97,0.0,-0.77859,9e-05,22.68378]
[1776784942092,42.69,75883.81,0.0,-0.7787,9e-05,22.67709]
[1776784945113,42.69,75876.48,0.0,-0.77938,9e-05,22.6351]
[1776784949141,42.69,75869.72,0.0,-0.78001,9e-05,22.59613]
[1776784950148,42.69,75865.02,0.0,-0.78044,9e-05,22.56938]
[1776784952162,42.69,75860.69,0.0,-0.78086,9e-05,22.54115]
[1776784953448,42.69,75860.69,0.0,-0.78086,9e-05,22.54115]
[1776784953501,42.69,75860.69,0.0,-0.78086,9e-05,22.54115]
[1776784954448,42.69,75860.37,0.0,-0.78089,9e-05,22.53923]
[1776784954619,42.69,75860.37,0.0,-0.78089,9e-05,22.53923]
[1776784954489,42.69,75874.98,0.0,-0.77956,9e-05,22.62176]
[1776784955183,42.69,75893.93,0.0,-0.77784,9e-05,22.72848]
[1776784956190,42.69,75893.44,0.0,-0.77789,9e-05,22.72551]
[1776784957749,42.68,75892.42,0.0,-0.77798,9e-05,22.71955]
[1776784958204,42.68,75897.56,0.0,-0.77752,9e-05,22.7483]
[1776784959211,42.69,75906.37,0.0,-0.77671,9e-05,22.79819]
[1776784960218,42.68,75907.44,0.0,-0.77661,9e-05,22.80402]
[1776784963253,42.68,75924.24,0.0,-0.77508,9e-05,22.89778]
[1776784964254,42.68,75944.4,0.0,-0.77323,9e-05,23.01042]
[1776784965261,42.68,75957.27,0.0,-0.77204,9e-05,23.08231]
[1776784966268,42.68,75953.22,0.0,-0.77241,9e-05,23.05961]
[1776784967407,42.68,75953.22,0.0,-0.77241,9e-05,23.05961]
[1776784970743,42.68,75947.01,0.0,-0.77299,9e-05,23.02474]
[1776784971213,42.68,75947.01,0.0,-0.77299,9e-05,23.02474]
[1776784973317,42.68,75939.84,0.0,-0.77365,9e-05,22.98457]
[1776784977345,42.68,75933.38,0.0,-0.77425,9e-05,22.9483]
[1776784979359,42.68,75917.23,0.0,-0.77574,9e-05,22.85736]
[1776784980365,42.68,75917.53,0.0,-0.77572,9e-05,22.85868]
[1776784983082,42.68,75914.15,0.0,-0.77603,9e-05,22.83957]
[1776784984955,42.68,75913.57,0.0,-0.77609,9e-05,22.8362]
[1776784990442,42.68,75907.4,0.0,-0.77667,9e-05,22.80081]
[1776784992873,42.67,75907.6,0.0,-0.77666,9e-05,22.80134]
[1776784992887,42.67,75907.6,0.0,-0.77666,9e-05,22.80134]
[1776784992940,42.67,75907.6,0.0,-0.77666,9e-05,22.80134]
[1776784993462,42.67,75907.83,0.0,-0.77664,9e-05,22.80234]
[1776784998498,42.67,75904.71,0.0,-0.77695,9e-05,22.78333]
[1776784999505,42.67,75893.23,0.0,-0.77801,9e-05,22.71838]
[1776785000512,42.67,75879.19,0.0,-0.77929,9e-05,22.63892]
[1776785001519,42.67,75871.38,0.0,-0.78001,9e-05,22.59465]
[1776785003533,42.67,75864.39,0.0,-0.78064,9e-05,22.55497]
[1776785005547,42.67,75858.83,0.0,-0.78115,9e-05,22.52321]
[1776785007561,42.66,75851.42,0.0,-0.78183,9e-05,22.48103]
[1776785010611,42.66,75832.22,0.0,-0.78356,9e-05,22.37183]
[1776785012600,42.66,75827.64,0.0,-0.784,9e-05,22.34211]
[1776785016625,42.66,75822.31,0.0,-0.78448,9e-05,22.31176]
[1776785021660,42.66,75821.21,0.0,-0.78458,9e-05,22.30566]
[1776785026695,42.67,75819.22,0.0,-0.78475,9e-05,22.29463]
[1776785030723,42.67,75824.66,0.0,-0.78426,9e-05,22.3258]
[1776785033744,42.67,75826.07,0.0,-0.78413,9e-05,22.33398]
[1776785035751,42.67,75826.21,0.0,-0.78412,9e-05,22.33481]
[1776785035821,42.67,75826.21,0.0,-0.78412,9e-05,22.33481]
[1776785035934,42.67,75826.21,0.0,-0.78412,9e-05,22.33481]
[1776785036036,42.67,75826.18,0.0,-0.78412,9e-05,22.3347]
[1776785040794,42.67,75820.03,0.0,-0.78467,9e-05,22.29983]
[1776785041801,42.67,75804.9,0.0,-0.78603,9e-05,22.21361]
[1776785042808,42.67,75796.66,0.0,-0.78676,9e-05,22.1666]
[1776785043815,42.67,75793.86,0.0,-0.78701,9e-05,22.15073]
[1776785045829,42.67,75787.35,0.0,-0.78759,9e-05,22.1139]
[1776785048850,42.67,75778.41,0.0,-0.78838,9e-05,22.0631]
[1776785049857,42.67,75779.95,0.0,-0.78824,9e-05,22.07209]
[1776785050864,42.67,75773.65,0.0,-0.7888,9e-05,22.03602]
[1776785055906,42.67,75769.01,0.0,-0.78919,9e-05,22.01069]
[1776785059934,42.68,75781.8,0.0,-0.78804,9e-05,22.08484]
[1776785060942,42.68,75782.99,0.0,-0.78793,9e-05,22.09179]
[1776785061819,42.68,75782.99,0.0,-0.78793,9e-05,22.09179]
[1776785061949,42.68,75794.85,0.0,-0.78687,9e-05,22.15958]
[1776785062962,42.68,75787.95,0.0,-0.78748,9e-05,22.12049]
[1776785063969,42.68,75774.09,0.0,-0.78871,9e-05,22.04129]
[1776785065571,42.68,75774.09,0.0,-0.78871,9e-05,22.04129]
[1776785065608,42.68,75771.32,0.0,-0.78896,9e-05,22.02562]
[1776785066990,42.68,75764.77,0.0,-0.78953,9e-05,21.98853]
[1776785072027,42.68,75763.94,0.0,-0.78961,9e-05,21.98158]
[1776785076060,42.69,75777.17,0.0,-0.78842,9e-05,22.0583]
[1776785078074,42.69,75771.14,0.0,-0.78895,9e-05,22.02409]
[1776785080088,42.69,75771.09,0.0,-0.78895,9e-05,22.02421]
[1776785080860,42.69,75771.09,0.0,-0.78895,9e-05,22.02421]
[1776785080899,42.69,75771.09,0.0,-0.78895,9e-05,22.02421]
[1776785080938,42.69,75771.09,0.0,-0.78895,9e-05,22.02421]
[1776785081094,42.69,75772.43,0.0,-0.78882,9e-05,22.03209]
[1776785084116,42.69,75767.67,0.0,-0.78924,9e-05,22.00545]
[1776785086824,42.69,75770.74,0.0,-0.78896,9e-05,22.02346]
[1776785086875,42.69,75770.74,0.0,-0.78896,9e-05,22.02346]
[1776785086936,42.69,75770.74,0.0,-0.78896,9e-05,22.02346]
[1776785087137,42.69,75770.47,0.0,-0.78898,9e-05,22.02211]
[1776785092174,42.7,75783.61,0.0,-0.78779,9e-05,22.09835]
[1776785093181,42.7,75785.76,0.0,-0.7876,9e-05,22.11075]
[1776785095195,42.7,75778.35,0.0,-0.78825,9e-05,22.0686]
[1776785096130,42.7,75778.35,0.0,-0.78825,9e-05,22.0686]
[1776785096171,42.7,75778.35,0.0,-0.78825,9e-05,22.0686]
[1776785096191,42.7,75778.35,0.0,-0.78825,9e-05,22.0686]
[1776785096202,42.7,75776.38,0.0,-0.78843,9e-05,22.05747]
[1776785099223,42.7,75783.34,0.0,-0.7878,9e-05,22.09771]
[1776785102244,42.7,75766.78,0.0,-0.78927,9e-05,22.00326]
[1776785103251,42.7,75765.02,0.0,-0.78942,9e-05,21.9934]
[1776785104258,42.7,75760.06,0.0,-0.78986,9e-05,21.96521]
[1776785105264,42.7,75769.94,0.0,-0.78897,9e-05,22.02207]
[1776785106279,42.7,75776.98,0.0,-0.78835,9e-05,22.06255]
[1776785110424,42.7,75774.05,0.0,-0.7886,9e-05,22.04628]
[1776785110435,42.7,75774.05,0.0,-0.7886,9e-05,22.04628]
[1776785110520,42.7,75774.05,0.0,-0.7886,9e-05,22.04628]
[1776785110613,42.7,75774.05,0.0,-0.7886,9e-05,22.04628]
[1776785110691,42.7,75774.05,0.0,-0.7886,9e-05,22.04628]
[1776785110742,42.7,75775.19,0.0,-0.78849,9e-05,22.05296]
[1776785114335,42.71,75770.33,0.0,-0.78892,9e-05,22.02581]
[1776785114847,42.71,75770.33,0.0,-0.78892,9e-05,22.02581]
[1776785114886,42.71,75770.33,0.0,-0.78892,9e-05,22.02581]
[1776785114937,42.71,75770.33,0.0,-0.78892,9e-05,22.02581]
[1776785115342,42.71,75772.47,0.0,-0.78872,9e-05,22.03825]
[1776785119370,42.71,75764.57,0.0,-0.78941,9e-05,21.99374]
[1776785120270,42.71,75764.57,0.0,-0.78941,9e-05,21.99374]
[1776785120389,42.71,75764.57,0.0,-0.78941,9e-05,21.99374]
[1776785120435,42.71,75764.57,0.0,-0.78941,9e-05,21.99374]
[1776785120453,42.71,75764.62,0.0,-0.7894,9e-05,21.99426]
[1776785121389,42.71,75759.34,0.0,-0.78987,9e-05,21.96424]
[1776785124410,42.71,75743.38,0.0,-0.79127,9e-05,21.8734]
[1776785125417,42.71,75744.94,0.0,-0.79113,9e-05,21.8826]
[1776785127431,42.71,75750.82,0.0,-0.7906,9e-05,21.91681]
[1776785127965,42.71,75750.82,0.0,-0.7906,9e-05,21.91681]
[1776785127972,42.71,75750.82,0.0,-0.7906,9e-05,21.91681]
[1776785128201,42.71,75750.82,0.0,-0.7906,9e-05,21.91681]
[1776785133473,42.72,75755.7,0.0,-0.79017,9e-05,21.94281]
[1776785134480,42.72,75750.93,0.0,-0.79059,9e-05,21.91566]
[1776785137711,42.72,75753.03,0.0,-0.79039,9e-05,21.92816]
[1776785137763,42.72,75753.03,0.0,-0.79039,9e-05,21.92816]
[1776785137742,42.72,75749.42,0.0,-0.79071,9e-05,21.90768]
[1776785137942,42.72,75749.42,0.0,-0.79071,9e-05,21.90768]
[1776785138507,42.72,75746.99,0.0,-0.79092,9e-05,21.89398]
[1776785142536,42.72,75756.19,0.0,-0.79009,9e-05,21.94777]
[1776785144550,42.72,75749.9,0.0,-0.79064,9e-05,21.9121]
[1776785146321,42.73,75747.8,0.0,-0.79082,9e-05,21.9003]
[1776785146373,42.73,75747.8,0.0,-0.79082,9e-05,21.9003]
[1776785146435,42.73,75747.8,0.0,-0.79082,9e-05,21.9003]
[1776785146564,42.73,75748.44,0.0,-0.79076,9e-05,21.90421]
[1776785151599,42.73,75755.23,0.0,-0.79014,9e-05,21.94438]
[1776785153485,42.73,75750.78,0.0,-0.79053,9e-05,21.91917]
[1776785153539,42.73,75750.78,0.0,-0.79053,9e-05,21.91917]
[1776785153687,42.73,75750.78,0.0,-0.79053,9e-05,21.91917]
[1776785153695,42.73,75749.1,0.0,-0.79067,9e-05,21.90987]
[1776785156636,42.73,75754.61,0.0,-0.79017,9e-05,21.94243]
[1776785159623,42.74,75753.78,0.0,-0.79023,9e-05,21.93826]
[1776785159682,42.74,75753.78,0.0,-0.79023,9e-05,21.93826]
[1776785159724,42.74,75757.11,0.0,-0.78993,9e-05,21.95764]
[1776785159936,42.74,75757.11,0.0,-0.78993,9e-05,21.95764]
[1776785160663,42.74,75752.06,0.0,-0.79037,9e-05,21.92898]
[1776785161670,42.74,75738.16,0.0,-0.7916,9e-05,21.84945]
[1776785162677,42.74,75734.35,0.0,-0.79193,9e-05,21.82787]
[1776785166994,42.74,75730.0,0.0,-0.79229,9e-05,21.80415]
[1776785167046,42.74,75730.0,0.0,-0.79229,9e-05,21.80415]
[1776785167189,42.74,75730.0,0.0,-0.79229,9e-05,21.80415]
[1776785167712,42.74,75729.82,0.0,-0.7923,9e-05,21.80345]
[1776785170395,42.74,75730.09,0.0,-0.79227,9e-05,21.80567]
[1776785170636,42.74,75730.09,0.0,-0.79227,9e-05,21.80567]
[1776785170736,42.74,75730.09,0.0,-0.79227,9e-05,21.80567]
[1776785170741,42.74,75719.28,0.0,-0.79322,9e-05,21.74355]
[1776785171748,42.75,75718.64,0.0,-0.79326,9e-05,21.7406]
[1776785173763,42.75,75718.43,0.0,-0.79327,9e-05,21.73981]
[1776785175375,42.75,75716.83,0.0,-0.7934,9e-05,21.73143]
[1776785175427,42.75,75716.83,0.0,-0.7934,9e-05,21.73143]
[1776785175437,42.75,75716.83,0.0,-0.7934,9e-05,21.73143]
[1776785175776,42.75,75716.25,0.0,-0.79344,9e-05,21.72851]
[1776785179804,42.75,75689.72,0.0,-0.79576,9e-05,21.57597]
[1776785180811,42.75,75669.79,0.0,-0.79751,9e-05,21.45957]
[1776785181820,42.75,75663.22,0.0,-0.79809,9e-05,21.42134]
[1776785182245,42.75,75663.22,0.0,-0.79809,9e-05,21.42134]
[1776785182826,42.75,75653.28,0.0,-0.79895,9e-05,21.36362]
[1776785183833,42.75,75655.09,0.0,-0.7988,9e-05,21.37395]
[1776785186067,42.75,75656.08,0.0,-0.79872,9e-05,21.37936]
[1776785191889,42.74,75652.96,0.0,-0.79902,9e-05,21.35691]
[1776785193903,42.74,75661.02,0.0,-0.79833,9e-05,21.40325]
[1776785197995,42.74,75662.61,0.0,-0.7982,9e-05,21.41204]
[1776785198136,42.74,75665.82,0.0,-0.79792,9e-05,21.43039]
[1776785198847,42.74,75665.82,0.0,-0.79792,9e-05,21.43039]
[1776785198856,42.74,75670.33,0.0,-0.79754,9e-05,21.45603]
[1776785201900,42.74,75672.71,0.0,-0.79734,9e-05,21.46952]
[1776785201971,42.74,75668.12,0.0,-0.79774,9e-05,21.44272]
[1776785202978,42.74,75655.47,0.0,-0.79884,9e-05,21.36926]
[1776785204992,42.74,75664.24,0.0,-0.79809,9e-05,21.41962]
[1776785207005,42.74,75662.19,0.0,-0.79827,9e-05,21.4075]
[1776785209444,42.74,75662.05,0.0,-0.79828,9e-05,21.40647]
[1776785209643,42.74,75662.05,0.0,-0.79828,9e-05,21.40647]
[1776785209698,42.74,75662.05,0.0,-0.79828,9e-05,21.40647]
[1776785209699,42.73,75663.15,0.0,-0.7982,9e-05,21.41244]
[1776785212206,42.73,75662.25,0.0,-0.79828,9e-05,21.40704]
[1776785212385,42.73,75662.25,0.0,-0.79828,9e-05,21.40704]
[1776785212456,42.73,75662.25,0.0,-0.79828,9e-05,21.40704]
[1776785216069,42.73,75673.46,0.0,-0.79732,9e-05,21.47092]
[1776785218083,42.73,75675.36,0.0,-0.79716,9e-05,21.48146]
[1776785222184,42.73,75672.98,0.0,-0.79738,9e-05,21.46689]
[1776785222227,42.73,75672.98,0.0,-0.79738,9e-05,21.46689]
[1776785222461,42.73,75672.98,0.0,-0.79738,9e-05,21.46689]
[1776785222524,42.73,75671.31,0.0,-0.79753,9e-05,21.45671]
[1776785223119,42.73,75660.57,0.0,-0.79846,9e-05,21.3946]
[1776785224126,42.73,75654.03,0.0,-0.79904,9e-05,21.35631]
[1776785226140,42.72,75648.1,0.0,-0.79955,9e-05,21.32183]
[1776785228155,42.72,75640.02,0.0,-0.80025,9e-05,21.2748]
[1776785229162,42.72,75631.64,0.0,-0.80097,9e-05,21.22603]
[1776785231176,42.72,75624.15,0.0,-0.80162,9e-05,21.18253]
[1776785233190,42.72,75616.35,0.0,-0.80228,9e-05,21.1373]
[1776785235204,42.72,75622.5,0.0,-0.80176,9e-05,21.17318]
[1776785236211,42.72,75627.18,0.0,-0.80135,9e-05,21.20035]
[1776785237221,42.72,75635.37,0.0,-0.80065,9e-05,21.24791]
[1776785238606,42.72,75635.37,0.0,-0.80065,9e-05,21.24791]
[1776785238695,42.72,75654.44,0.0,-0.79901,9e-05,21.35836]
[1776785239237,42.72,75662.16,0.0,-0.79834,9e-05,21.40291]
[1776785241251,42.72,75667.96,0.0,-0.79785,9e-05,21.43605]
[1776785242053,42.72,75667.96,0.0,-0.79785,9e-05,21.43605]
[1776785247293,42.71,75665.71,0.0,-0.79812,9e-05,21.41812]
[1776785252330,42.71,75664.07,0.0,-0.7983,9e-05,21.4042]
[1776785253588,42.71,75664.07,0.0,-0.7983,9e-05,21.4042]
[1776785253624,42.71,75664.07,0.0,-0.7983,9e-05,21.4042]
[1776785253694,42.71,75664.07,0.0,-0.7983,9e-05,21.4042]
[1776785253706,42.71,75663.55,0.0,-0.79834,9e-05,21.40113]
[1776785255793,42.71,75662.0,0.0,-0.79848,9e-05,21.3921]
[1776785255845,42.71,75662.0,0.0,-0.79848,9e-05,21.3921]
[1776785255938,42.71,75662.0,0.0,-0.79848,9e-05,21.3921]
[1776785257850,42.71,75661.47,0.0,-0.79853,9e-05,21.38893]
[1776785257944,42.71,75661.47,0.0,-0.79853,9e-05,21.38893]
[1776785257951,42.71,75660.13,0.0,-0.79864,9e-05,21.38099]
[1776785257987,42.71,75660.13,0.0,-0.79864,9e-05,21.38099]
[1776785258089,42.71,75660.13,0.0,-0.79864,9e-05,21.38099]
[1776785258202,42.71,75660.13,0.0,-0.79864,9e-05,21.38099]
[1776785258372,42.71,75663.67,0.0,-0.79834,9e-05,21.40132]
[1776785259027,42.71,75663.67,0.0,-0.79834,9e-05,21.40132]
[1776785259067,42.71,75663.67,0.0,-0.79834,9e-05,21.40132]
[1776785259188,42.71,75663.67,0.0,-0.79834,9e-05,21.40132]
[1776785263407,42.7,75674.43,0.0,-0.79742,9e-05,21.46261]
[1776785264857,42.7,75674.43,0.0,-0.79742,9e-05,21.46261]
[1776785264883,42.7,75674.43,0.0,-0.79742,9e-05,21.46261]
[1776785264941,42.7,75674.43,0.0,-0.79742,9e-05,21.46261]
[1776785264958,42.7,75680.26,0.0,-0.79692,9e-05,21.49618]
[1776785265519,42.7,75680.26,0.0,-0.79692,9e-05,21.49618]
[1776785265624,42.7,75680.26,0.0,-0.79692,9e-05,21.49618]
[1776785265694,42.7,75680.26,0.0,-0.79692,9e-05,21.49618]
[1776785271371,42.7,75681.88,0.0,-0.7968,9e-05,21.50411]
[1776785271438,42.7,75681.88,0.0,-0.7968,9e-05,21.50411]
[1776785271463,42.7,75679.01,0.0,-0.79705,9e-05,21.48728]
[1776785272659,42.7,75679.01,0.0,-0.79705,9e-05,21.48728]
[1776785272694,42.7,75679.01,0.0,-0.79705,9e-05,21.48728]
[1776785272711,42.7,75679.01,0.0,-0.79705,9e-05,21.48728]
[1776785272990,42.7,75679.01,0.0,-0.79705,9e-05,21.48728]
[1776785273190,42.7,75680.98,0.0,-0.79688,9e-05,21.49852]
[1776785273243,42.7,75680.98,0.0,-0.79688,9e-05,21.49852]
[1776785275491,42.7,75690.03,0.0,-0.7961,9e-05,21.55033]
[1776785276498,42.7,75695.59,0.0,-0.79562,9e-05,21.58221]
[1776785277614,42.7,75695.59,0.0,-0.79562,9e-05,21.58221]
[1776785277666,42.7,75695.59,0.0,-0.79562,9e-05,21.58221]
[1776785277695,42.7,75695.59,0.0,-0.79562,9e-05,21.58221]
[1776785277768,42.69,75695.46,0.0,-0.79564,9e-05,21.5812]
[1776785278512,42.69,75700.0,0.0,-0.79524,9e-05,21.6075]
[1776785280527,42.7,75704.4,0.0,-0.79485,9e-05,21.633]
[1776785281534,42.7,75713.95,0.0,-0.79402,9e-05,21.68809]
[1776785282541,42.69,75707.51,0.0,-0.79459,9e-05,21.65071]
[1776785285346,42.69,75705.42,0.0,-0.79477,9e-05,21.6387]
[1776785285393,42.69,75705.42,0.0,-0.79477,9e-05,21.6387]
[1776785285437,42.69,75705.42,0.0,-0.79477,9e-05,21.6387]
[1776785285562,42.69,75704.39,0.0,-0.79486,9e-05,21.63278]
[1776785286453,42.69,75704.39,0.0,-0.79486,9e-05,21.63278]
[1776785286498,42.69,75704.39,0.0,-0.79486,9e-05,21.63278]
[1776785286690,42.69,75704.39,0.0,-0.79486,9e-05,21.63278]
[1776785290597,42.7,75709.65,0.0,-0.7944,9e-05,21.66319]
[1776785292611,42.69,75714.46,0.0,-0.79398,9e-05,21.69044]
[1776785293943,42.69,75714.46,0.0,-0.79398,9e-05,21.69044]
[1776785294041,42.69,75712.67,0.0,-0.79414,9e-05,21.67995]
[1776785294201,42.69,75712.67,0.0,-0.79414,9e-05,21.67995]
[1776785295012,42.69,75712.67,0.0,-0.79414,9e-05,21.67995]
[1776785294625,42.69,75711.28,0.0,-0.79427,9e-05,21.67179]
[1776785295193,42.69,75711.28,0.0,-0.79427,9e-05,21.67179]
[1776785295440,42.69,75711.28,0.0,-0.79427,9e-05,21.67179]
[1776785297650,42.69,75717.63,0.0,-0.79371,9e-05,21.70853]
[1776785299559,42.69,75718.44,0.0,-0.79363,9e-05,21.71365]
[1776785299694,42.69,75718.44,0.0,-0.79363,9e-05,21.71365]
[1776785299792,42.69,75718.44,0.0,-0.79363,9e-05,21.71365]
[1776785299893,42.7,75716.18,0.0,-0.79382,9e-05,21.70108]
[1776785301674,42.7,75730.02,0.0,-0.79259,9e-05,21.78164]
[1776785302681,42.7,75737.09,0.0,-0.79196,9e-05,21.82265]
[1776785305702,42.7,75742.95,0.0,-0.79143,9e-05,21.85725]
[1776785306709,42.7,75738.6,0.0,-0.79181,9e-05,21.83253]
[1776785309762,42.7,75739.51,0.0,-0.79172,9e-05,21.83805]
[1776785309814,42.7,75739.51,0.0,-0.79172,9e-05,21.83805]
[1776785309937,42.7,75739.51,0.0,-0.79172,9e-05,21.83805]
[1776785310037,42.71,75739.71,0.0,-0.7917,9e-05,21.83977]
[1776785310551,42.71,75739.71,0.0,-0.7917,9e-05,21.83977]
[1776785310604,42.71,75739.71,0.0,-0.7917,9e-05,21.83977]
[1776785310696,42.71,75739.71,0.0,-0.7917,9e-05,21.83977]
[1776785313758,42.71,75725.61,0.0,-0.79294,9e-05,21.75634]
[1776785314460,42.71,75725.61,0.0,-0.79294,9e-05,21.75634]
[1776785314560,42.71,75725.61,0.0,-0.79294,9e-05,21.75634]
[1776785314691,42.71,75725.61,0.0,-0.79294,9e-05,21.75634]
[1776785314765,42.71,75727.53,0.0,-0.79277,9e-05,21.76777]
[1776785315178,42.71,75727.53,0.0,-0.79277,9e-05,21.76777]
[1776785315211,42.71,75727.53,0.0,-0.79277,9e-05,21.76777]
[1776785315230,42.71,75727.53,0.0,-0.79277,9e-05,21.76777]
[1776785315892,42.71,75727.53,0.0,-0.79277,9e-05,21.76777]
[1776785317287,42.71,75726.64,0.0,-0.79283,9e-05,21.76338]
[1776785317456,42.71,75726.64,0.0,-0.79283,9e-05,21.76338]
[1776785318793,42.71,75715.72,0.0,-0.79379,9e-05,21.70069]
[1776785319687,42.71,75715.72,0.0,-0.79379,9e-05,21.70069]
[1776785319694,42.71,75715.72,0.0,-0.79379,9e-05,21.70069]
[1776785319938,42.71,75715.72,0.0,-0.79379,9e-05,21.70069]
[1776785319992,42.71,75711.2,0.0,-0.79419,9e-05,21.67449]
[1776785320808,42.71,75704.11,0.0,-0.79481,9e-05,21.6335]
[1776785322821,42.71,75702.25,0.0,-0.79497,9e-05,21.62338]
[1776785324594,42.71,75699.96,0.0,-0.79516,9e-05,21.61049]
[1776785324601,42.71,75699.96,0.0,-0.79516,9e-05,21.61049]
[1776785324697,42.71,75699.96,0.0,-0.79516,9e-05,21.61049]
[1776785327075,42.72,75695.95,0.0,-0.7955,9e-05,21.58802]
[1776785327125,42.72,75695.95,0.0,-0.7955,9e-05,21.58802]
[1776785327195,42.72,75695.95,0.0,-0.7955,9e-05,21.58802]
[1776785327861,42.71,75695.96,0.0,-0.7955,9e-05,21.58792]
[1776785330987,42.71,75694.02,0.0,-0.79568,9e-05,21.57644]
[1776785331039,42.71,75694.02,0.0,-0.79568,9e-05,21.57644]
[1776785331054,42.71,75688.59,0.0,-0.79615,9e-05,21.54496]
[1776785331192,42.71,75688.59,0.0,-0.79615,9e-05,21.54496]
[1776785334910,42.71,75680.93,0.0,-0.79682,9e-05,21.5004]
[1776785336924,42.71,75676.36,0.0,-0.79722,9e-05,21.47379]
[1776785337784,42.71,75676.36,0.0,-0.79722,9e-05,21.47379]
[1776785337793,42.71,75676.36,0.0,-0.79722,9e-05,21.47379]
[1776785337942,42.71,75676.36,0.0,-0.79722,9e-05,21.47379]
[1776785339945,42.71,75668.38,0.0,-0.79792,9e-05,21.42712]
[1776785340952,42.71,75662.42,0.0,-0.79844,9e-05,21.39242]
[1776785341959,42.71,75650.89,0.0,-0.79944,9e-05,21.32547]
[1776785342965,42.71,75645.11,0.0,-0.79994,9e-05,21.29185]
[1776785343973,42.71,75640.37,0.0,-0.80035,9e-05,21.26429]
[1776785344980,42.71,75636.75,0.0,-0.80067,9e-05,21.24321]
[1776785348001,42.71,75646.58,0.0,-0.79982,9e-05,21.30008]
[1776785349008,42.71,75650.55,0.0,-0.79948,9e-05,21.32301]
[1776785351022,42.71,75642.3,0.0,-0.8002,9e-05,21.27498]
[1776785353035,42.71,75642.64,0.0,-0.80017,9e-05,21.27679]
[1776785355317,42.71,75643.69,0.0,-0.80008,9e-05,21.2827]
[1776785355343,42.71,75643.69,0.0,-0.80008,9e-05,21.2827]
[1776785355447,42.71,75643.69,0.0,-0.80008,9e-05,21.2827]
[1776785357064,42.71,75651.81,0.0,-0.79938,9e-05,21.32956]
[1776785362099,42.71,75651.84,0.0,-0.79939,9e-05,21.32927]
[1776785364765,42.7,75649.09,0.0,-0.79963,9e-05,21.31324]
[1776785364818,42.7,75649.09,0.0,-0.79963,9e-05,21.31324]
[1776785364942,42.7,75649.09,0.0,-0.79963,9e-05,21.31324]
[1776785366136,42.7,75660.0,0.0,-0.79869,9e-05,21.37607]
[1776785367139,42.7,75673.45,0.0,-0.79753,9e-05,21.45377]
[1776785368146,42.7,75676.23,0.0,-0.79729,9e-05,21.46976]
[1776785370163,42.7,75693.42,0.0,-0.79579,9e-05,21.56882]
[1776785371170,42.7,75699.63,0.0,-0.79527,9e-05,21.60138]
[1776785372177,42.7,75699.28,0.0,-0.7953,9e-05,21.59945]
[1776785373836,42.7,75699.28,0.0,-0.7953,9e-05,21.59945]
[1776785373850,42.7,75699.28,0.0,-0.7953,9e-05,21.59945]
[1776785373950,42.7,75699.28,0.0,-0.7953,9e-05,21.59945]
[1776785376021,42.7,75692.31,0.0,-0.7959,9e-05,21.55955]
[1776785381240,42.71,75694.98,0.0,-0.79566,9e-05,21.57551]
[1776785383059,42.71,75694.98,0.0,-0.79566,9e-05,21.57551]
[1776785383084,42.71,75694.98,0.0,-0.79566,9e-05,21.57551]
[1776785383129,42.71,75700.54,0.0,-0.79517,9e-05,21.60781]
[1776785383192,42.71,75700.54,0.0,-0.79517,9e-05,21.60781]
[1776785385269,42.71,75707.59,0.0,-0.79455,9e-05,21.64855]
[1776785388747,42.71,75709.04,0.0,-0.79443,9e-05,21.65694]
[1776785388938,42.71,75709.04,0.0,-0.79443,9e-05,21.65694]
[1776785389063,42.71,75709.04,0.0,-0.79443,9e-05,21.65694]
[1776785389215,42.71,75708.72,0.0,-0.79446,9e-05,21.65476]
[1776785389435,42.71,75708.72,0.0,-0.79446,9e-05,21.65476]
[1776785392387,42.71,75705.98,0.0,-0.7947,9e-05,21.63897]
[1776785392445,42.71,75705.98,0.0,-0.7947,9e-05,21.63897]
[1776785392503,42.71,75705.98,0.0,-0.7947,9e-05,21.63897]
[1776785398317,42.71,75704.09,0.0,-0.79486,9e-05,21.62828]
[1776785398439,42.71,75704.09,0.0,-0.79486,9e-05,21.62828]
[1776785398797,42.71,75704.09,0.0,-0.79486,9e-05,21.62828]
[1776785398896,42.71,75708.2,0.0,-0.7945,9e-05,21.65201]
[1776785401571,42.71,75706.61,0.0,-0.79464,9e-05,21.64284]
[1776785401699,42.71,75706.61,0.0,-0.79464,9e-05,21.64284]
[1776785401828,42.71,75706.61,0.0,-0.79464,9e-05,21.64284]
[1776785404411,42.71,75729.89,0.0,-0.7926,9e-05,21.77691]
[1776785406417,42.71,75721.95,0.0,-0.79329,9e-05,21.73177]
[1776785408001,42.71,75721.95,0.0,-0.79329,9e-05,21.73177]
[1776785408433,42.71,75727.73,0.0,-0.79276,9e-05,21.76623]
[1776785409438,42.71,75717.08,0.0,-0.7937,9e-05,21.70472]
[1776785410445,42.71,75712.64,0.0,-0.79409,9e-05,21.67899]
[1776785411267,42.71,75712.64,0.0,-0.79409,9e-05,21.67899]
[1776785411440,42.71,75712.64,0.0,-0.79409,9e-05,21.67899]
[1776785416461,42.71,75713.16,0.0,-0.79406,9e-05,21.68091]
[1776785416491,42.71,75713.16,0.0,-0.79406,9e-05,21.68091]
[1776785416696,42.71,75713.16,0.0,-0.79406,9e-05,21.68091]
[1776785416768,42.71,75719.83,0.0,-0.79348,9e-05,21.71906]
[1776785420516,42.7,75720.45,0.0,-0.79344,9e-05,21.72188]
[1776785424544,42.7,75710.84,0.0,-0.79429,9e-05,21.6659]
[1776785426561,42.7,75704.17,0.0,-0.79488,9e-05,21.62735]
[1776785427569,42.7,75689.47,0.0,-0.79617,9e-05,21.54223]
[1776785428575,42.7,75686.44,0.0,-0.79643,9e-05,21.52455]
[1776785429465,42.7,75686.44,0.0,-0.79643,9e-05,21.52455]
[1776785429549,42.7,75686.44,0.0,-0.79643,9e-05,21.52455]
[1776785429701,42.7,75686.44,0.0,-0.79643,9e-05,21.52455]
[1776785431596,42.7,75690.94,0.0,-0.79607,9e-05,21.54657]
[1776785436635,42.7,75692.23,0.0,-0.79597,9e-05,21.55308]
[1776785440662,42.7,75685.96,0.0,-0.79653,9e-05,21.51655]
[1776785441670,42.7,75679.06,0.0,-0.79713,9e-05,21.47653]
[1776785442677,42.7,75665.2,0.0,-0.79833,9e-05,21.39612]
[1776785443684,42.7,75660.62,0.0,-0.79873,9e-05,21.36946]
[1776785448719,42.69,75679.91,0.0,-0.79707,9e-05,21.48058]
[1776785449726,42.69,75681.27,0.0,-0.79695,9e-05,21.48832]
[1776785450734,42.69,75672.1,0.0,-0.79775,9e-05,21.43514]
[1776785451743,42.69,75670.52,0.0,-0.79789,9e-05,21.42592]
[1776785456778,42.69,75668.32,0.0,-0.79809,9e-05,21.41246]
[1776785458792,42.69,75674.07,0.0,-0.79759,9e-05,21.44559]
[1776785460806,42.69,75681.68,0.0,-0.79694,9e-05,21.48941]
[1776785461813,42.69,75692.92,0.0,-0.79595,9e-05,21.55457]
[1776785462820,42.69,75698.76,0.0,-0.79544,9e-05,21.58842]
[1776785463829,42.69,75704.66,0.0,-0.79492,9e-05,21.62255]
[1776785464836,42.69,75710.41,0.0,-0.79442,9e-05,21.65574]
[1776785465843,42.69,75704.47,0.0,-0.79494,9e-05,21.62126]
[1776785469871,42.69,75693.98,0.0,-0.79586,9e-05,21.56089]
[1776785470878,42.69,75686.34,0.0,-0.79653,9e-05,21.51664]
[1776785472892,42.69,75683.71,0.0,-0.79676,9e-05,21.5011]
[1776785473899,42.69,75692.12,0.0,-0.79603,9e-05,21.54965]
[1776785475191,42.69,75688.18,0.0,-0.79637,9e-05,21.5268]
[1776785475913,42.69,75683.81,0.0,-0.79675,9e-05,21.50148]
[1776785479013,42.69,75690.69,0.0,-0.79616,9e-05,21.54079]
[1776785479941,42.69,75693.58,0.0,-0.79591,9e-05,21.55728]
[1776785481959,42.69,75700.96,0.0,-0.79527,9e-05,21.5998]
[1776785483976,42.69,75707.33,0.0,-0.79471,9e-05,21.63668]
[1776785488008,42.69,75703.07,0.0,-0.79508,9e-05,21.6123]
[1776785493041,42.69,75704.6,0.0,-0.79497,9e-05,21.61795]
[1776785494047,42.69,75711.18,0.0,-0.79439,9e-05,21.65594]
[1776785495056,42.69,75718.29,0.0,-0.79376,9e-05,21.69737]
[1776785496063,42.69,75724.21,0.0,-0.79323,9e-05,21.73186]
[1776785500091,42.7,75728.77,0.0,-0.7928,9e-05,21.75978]
[1776785502707,42.7,75728.16,0.0,-0.79284,9e-05,21.75709]
[1776785502759,42.7,75728.16,0.0,-0.79284,9e-05,21.75709]
[1776785502944,42.7,75728.16,0.0,-0.79284,9e-05,21.75709]
[1776785503114,42.7,75725.32,0.0,-0.79309,9e-05,21.74116]
[1776785505126,42.7,75721.05,0.0,-0.79345,9e-05,21.71747]
[1776785506133,42.7,75716.92,0.0,-0.79381,9e-05,21.69353]
[1776785511169,42.7,75717.29,0.0,-0.79379,9e-05,21.69504]
[1776785513183,42.7,75712.21,0.0,-0.79424,9e-05,21.66553]
[1776785516204,42.7,75708.2,0.0,-0.79459,9e-05,21.64215]
[1776785518218,42.7,75699.54,0.0,-0.79535,9e-05,21.59206]
[1776785522246,42.7,75693.84,0.0,-0.79586,9e-05,21.55885]
[1776785524259,42.7,75699.17,0.0,-0.79539,9e-05,21.58964]
[1776785525267,42.7,75703.18,0.0,-0.79504,9e-05,21.61287]
[1776785528288,42.7,75688.65,0.0,-0.7963,9e-05,21.52921]
[1776785529296,42.7,75687.01,0.0,-0.79645,9e-05,21.51967]
[1776785532316,42.7,75681.47,0.0,-0.79694,9e-05,21.48732]
[1776785535337,42.7,75689.41,0.0,-0.79625,9e-05,21.53273]
[1776785536348,42.7,75703.64,0.0,-0.79501,9e-05,21.61481]
[1776785537353,42.7,75720.63,0.0,-0.79352,9e-05,21.7129]
[1776785538360,42.7,75721.66,0.0,-0.79343,9e-05,21.71889]
[1776785539367,42.7,75721.12,0.0,-0.79348,9e-05,21.71551]
[1776785544406,42.69,75718.84,0.0,-0.7937,9e-05,21.70098]
[1776785545413,42.69,75728.46,0.0,-0.79286,9e-05,21.75611]
[1776785546420,42.69,75732.37,0.0,-0.79252,9e-05,21.77847]
[1776785547427,42.69,75733.08,0.0,-0.79245,9e-05,21.78297]
[1776785551455,42.7,75727.82,0.0,-0.79291,9e-05,21.75075]
[1776785556227,42.7,75732.11,0.0,-0.79252,9e-05,21.77624]
[1776785557500,42.7,75727.99,0.0,-0.79288,9e-05,21.75292]
[1776785562534,42.7,75729.55,0.0,-0.79275,9e-05,21.76148]
[1776785567571,42.69,75732.84,0.0,-0.79248,9e-05,21.77908]
[1776785571599,42.69,75737.27,0.0,-0.7921,9e-05,21.80384]
[1776785572920,42.69,75747.28,0.0,-0.79121,9e-05,21.86171]
[1776785573683,42.69,75761.15,0.0,-0.78998,9e-05,21.94129]
[1776785574624,42.7,75763.54,0.0,-0.78976,9e-05,21.95565]
[1776785576637,42.7,75766.42,0.0,-0.7895,9e-05,21.97215]
[1776785577046,42.7,75766.42,0.0,-0.7895,9e-05,21.97215]
[1776785577313,42.7,75766.42,0.0,-0.7895,9e-05,21.97215]
[1776785577060,42.7,75770.88,0.0,-0.7891,9e-05,21.99803]
[1776785577673,42.7,75779.19,0.0,-0.78836,9e-05,22.04581]
[1776785579687,42.7,75782.77,0.0,-0.78803,9e-05,22.06662]
[1776785580669,42.7,75782.77,0.0,-0.78803,9e-05,22.06662]
[1776785583714,42.7,75777.57,0.0,-0.78849,9e-05,22.03745]
[1776785585729,42.7,75767.73,0.0,-0.78936,9e-05,21.98151]
[1776785587743,42.7,75766.1,0.0,-0.78949,9e-05,21.97268]
[1776785591771,42.71,75772.92,0.0,-0.78887,9e-05,22.01276]
[1776785593785,42.71,75775.15,0.0,-0.78867,9e-05,22.02592]
[1776785597564,42.71,75775.08,0.0,-0.78866,9e-05,22.02611]
[1776785597570,42.71,75775.08,0.0,-0.78866,9e-05,22.02611]
[1776785597705,42.71,75775.08,0.0,-0.78866,9e-05,22.02611]
[1776785599611,42.71,75774.2,0.0,-0.78873,9e-05,22.02146]
[1776785599706,42.71,75774.2,0.0,-0.78873,9e-05,22.02146]
[1776785599740,42.71,75774.2,0.0,-0.78873,9e-05,22.02146]
[1776785599827,42.71,75775.37,0.0,-0.78863,9e-05,22.02836]
[1776785603026,42.71,75775.94,0.0,-0.78857,9e-05,22.032]
[1776785603201,42.71,75775.94,0.0,-0.78857,9e-05,22.032]
[1776785603229,42.71,75775.39,0.0,-0.78861,9e-05,22.02923]
[1776785603855,42.71,75764.31,0.0,-0.7896,9e-05,21.9658]
[1776785604862,42.71,75748.15,0.0,-0.79102,9e-05,21.87342]
[1776785605869,42.71,75739.87,0.0,-0.79175,9e-05,21.82614]
[1776785606876,42.71,75730.03,0.0,-0.79261,9e-05,21.76991]
[1776785607883,42.72,75729.07,0.0,-0.79269,9e-05,21.76478]
[1776785608891,42.71,75723.71,0.0,-0.79316,9e-05,21.73382]
[1776785609898,42.71,75717.68,0.0,-0.7937,9e-05,21.69902]
[1776785613926,42.71,75714.28,0.0,-0.79402,9e-05,21.67578]
[1776785618966,42.71,75709.0,0.0,-0.79448,9e-05,21.64526]
[1776785619970,42.71,75696.89,0.0,-0.79554,9e-05,21.57542]
[1776785620977,42.71,75690.9,0.0,-0.79607,9e-05,21.54064]
[1776785621984,42.71,75686.46,0.0,-0.79646,9e-05,21.51487]
[1776785623997,42.71,75694.56,0.0,-0.79575,9e-05,21.56149]
[1776785628026,42.71,75697.6,0.0,-0.79549,9e-05,21.57874]
[1776785630040,42.71,75691.66,0.0,-0.79601,9e-05,21.54448]
[1776785632888,42.71,75687.27,0.0,-0.7964,9e-05,21.51886]
[1776785632935,42.71,75687.27,0.0,-0.7964,9e-05,21.51886]
[1776785632941,42.71,75687.27,0.0,-0.7964,9e-05,21.51886]
[1776785633586,42.71,75687.54,0.0,-0.79638,9e-05,21.52034]
[1776785633696,42.71,75687.54,0.0,-0.79638,9e-05,21.52034]
[1776785638096,42.71,75674.69,0.0,-0.79751,9e-05,21.44529]
[1776785640110,42.71,75670.37,0.0,-0.79789,9e-05,21.41979]
[1776785642124,42.71,75664.81,0.0,-0.79838,9e-05,21.3872]
[1776785643131,42.7,75653.85,0.0,-0.79933,9e-05,21.32335]
[1776785644342,42.7,75654.52,0.0,-0.79928,9e-05,21.32715]
[1776785646153,42.7,75649.06,0.0,-0.79975,9e-05,21.29532]
[1776785651052,42.7,75649.89,0.0,-0.79968,9e-05,21.29993]
[1776785651098,42.7,75649.89,0.0,-0.79968,9e-05,21.29993]
[1776785651190,42.7,75649.89,0.0,-0.79968,9e-05,21.29993]
[1776785653116,42.7,75650.49,0.0,-0.79963,9e-05,21.30329]
[1776785653168,42.7,75650.49,0.0,-0.79963,9e-05,21.30329]
[1776785653439,42.7,75650.49,0.0,-0.79963,9e-05,21.30329]
[1776785653201,42.7,75651.16,0.0,-0.79957,9e-05,21.30711]
[1776785657230,42.7,75646.06,0.0,-0.80002,9e-05,21.27728]
[1776785660251,42.7,75641.06,0.0,-0.80045,9e-05,21.24814]
[1776785662947,42.7,75644.18,0.0,-0.80019,9e-05,21.26609]
[1776785662951,42.7,75644.18,0.0,-0.80019,9e-05,21.26609]
[1776785663190,42.7,75644.18,0.0,-0.80019,9e-05,21.26609]
[1776785663460,42.7,75641.54,0.0,-0.80041,9e-05,21.25069]
[1776785663510,42.7,75641.54,0.0,-0.80041,9e-05,21.25069]
[1776785663698,42.7,75641.54,0.0,-0.80041,9e-05,21.25069]
[1776785664279,42.7,75644.23,0.0,-0.80018,9e-05,21.26622]
[1776785669314,42.7,75647.17,0.0,-0.79994,9e-05,21.28281]
[1776785672330,42.7,75644.45,0.0,-0.8002,9e-05,21.26334]
[1776785672393,42.7,75644.45,0.0,-0.8002,9e-05,21.26334]
[1776785672435,42.7,75644.45,0.0,-0.8002,9e-05,21.26334]
[1776785676587,42.7,75641.35,0.0,-0.80047,9e-05,21.24521]
[1776785676619,42.7,75641.35,0.0,-0.80047,9e-05,21.24521]
[1776785676687,42.7,75641.35,0.0,-0.80047,9e-05,21.24521]
[1776785677370,42.7,75643.41,0.0,-0.80029,9e-05,21.25714]
[1776785680392,42.7,75652.55,0.0,-0.7995,9e-05,21.31001]
[1776785681028,42.7,75652.55,0.0,-0.7995,9e-05,21.31001]
[1776785681196,42.7,75652.55,0.0,-0.7995,9e-05,21.31001]
[1776785681237,42.7,75652.55,0.0,-0.7995,9e-05,21.31001]
[1776785682305,42.7,75652.48,0.0,-0.79951,9e-05,21.30951]
[1776785682417,42.7,75652.48,0.0,-0.79951,9e-05,21.30951]
[1776785682434,42.7,75652.48,0.0,-0.79951,9e-05,21.30951]
[1776785682405,42.7,75652.91,0.0,-0.79948,9e-05,21.31191]
[1776785683412,42.7,75653.0,0.0,-0.79947,9e-05,21.31234]
[1776785687169,42.7,75649.51,0.0,-0.79978,9e-05,21.29184]
[1776785687191,42.7,75649.51,0.0,-0.79978,9e-05,21.29184]
[1776785687484,42.7,75652.29,0.0,-0.79954,9e-05,21.30789]
[1776785687701,42.7,75652.29,0.0,-0.79954,9e-05,21.30789]
[1776785687874,42.7,75652.29,0.0,-0.79954,9e-05,21.30789]
[1776785687926,42.7,75652.29,0.0,-0.79954,9e-05,21.30789]
[1776785687938,42.7,75652.29,0.0,-0.79954,9e-05,21.30789]
[1776785688448,42.7,75653.29,0.0,-0.79945,9e-05,21.3136]
[1776785691469,42.7,75664.71,0.0,-0.79847,9e-05,21.37957]
[1776785692476,42.7,75675.39,0.0,-0.79754,9e-05,21.44124]
[1776785693483,42.7,75677.06,0.0,-0.7974,9e-05,21.45078]
[1776785696541,42.69,75674.98,0.0,-0.79758,9e-05,21.43851]
[1776785696593,42.69,75674.98,0.0,-0.79758,9e-05,21.43851]
[1776785696688,42.69,75674.98,0.0,-0.79758,9e-05,21.43851]
[1776785699526,42.69,75669.5,0.0,-0.79807,9e-05,21.40609]
[1776785702523,42.69,75669.63,0.0,-0.79807,9e-05,21.40642]
[1776785702530,42.69,75669.63,0.0,-0.79807,9e-05,21.40642]
[1776785702699,42.69,75669.63,0.0,-0.79807,9e-05,21.40642]
[1776785705568,42.69,75662.58,0.0,-0.79868,9e-05,21.36509]
[1776785706853,42.69,75662.58,0.0,-0.79868,9e-05,21.36509]
[1776785706906,42.69,75662.58,0.0,-0.79868,9e-05,21.36509]
[1776785706941,42.69,75662.58,0.0,-0.79868,9e-05,21.36509]
[1776785707001,42.69,75659.05,0.0,-0.79899,9e-05,21.34448]
[1776785709596,42.69,75651.32,0.0,-0.79967,9e-05,21.29928]
[1776785711624,42.69,75647.6,0.0,-0.79999,9e-05,21.27763]
[1776785711695,42.69,75647.6,0.0,-0.79999,9e-05,21.27763]
[1776785711774,42.69,75647.6,0.0,-0.79999,9e-05,21.27763]
[1776785712052,42.69,75647.6,0.0,-0.79999,9e-05,21.27763]
[1776785712197,42.69,75647.6,0.0,-0.79999,9e-05,21.27763]
[1776785713624,42.69,75656.21,0.0,-0.79925,9e-05,21.32735]
[1776785714837,42.69,75656.21,0.0,-0.79925,9e-05,21.32735]
[1776785714889,42.69,75656.21,0.0,-0.79925,9e-05,21.32735]
[1776785714938,42.69,75656.21,0.0,-0.79925,9e-05,21.32735]
[1776785714984,42.69,75657.7,0.0,-0.79912,9e-05,21.33587]
[1776785715865,42.69,75657.7,0.0,-0.79912,9e-05,21.33587]
[1776785715871,42.69,75657.7,0.0,-0.79912,9e-05,21.33587]
[1776785715937,42.69,75657.7,0.0,-0.79912,9e-05,21.33587]
[1776785721609,42.69,75660.3,0.0,-0.79891,9e-05,21.35017]
[1776785721656,42.69,75660.3,0.0,-0.79891,9e-05,21.35017]
[1776785721695,42.69,75660.3,0.0,-0.79891,9e-05,21.35017]
[1776785724717,42.68,75660.16,0.0,-0.79893,9e-05,21.34894]
[1776785724769,42.68,75660.16,0.0,-0.79893,9e-05,21.34894]
[1776785724944,42.68,75660.16,0.0,-0.79893,9e-05,21.34894]
[1776785725306,42.68,75660.16,0.0,-0.79893,9e-05,21.34894]
[1776785725442,42.68,75660.16,0.0,-0.79893,9e-05,21.34894]
[1776785725505,42.68,75659.15,0.0,-0.79902,9e-05,21.34284]
[1776785725795,42.68,75659.15,0.0,-0.79902,9e-05,21.34284]
[1776785725891,42.68,75653.01,0.0,-0.79955,9e-05,21.30724]
[1776785726715,42.68,75636.54,0.0,-0.80097,9e-05,21.21152]
[1776785727726,42.68,75629.38,0.0,-0.80159,9e-05,21.16991]
[1776785729834,42.68,75629.83,0.0,-0.80155,9e-05,21.17255]
[1776785729887,42.68,75629.83,0.0,-0.80155,9e-05,21.17255]
[1776785729943,42.68,75629.83,0.0,-0.80155,9e-05,21.17255]
[1776785734140,42.68,75629.93,0.0,-0.80156,9e-05,21.16968]
[1776785734190,42.68,75629.93,0.0,-0.80156,9e-05,21.16968]
[1776785734212,42.68,75629.93,0.0,-0.80156,9e-05,21.16968]
[1776785734289,42.68,75627.2,0.0,-0.8018,9e-05,21.15389]
[1776785734708,42.68,75627.2,0.0,-0.8018,9e-05,21.15389]
[1776785734937,42.68,75627.2,0.0,-0.8018,9e-05,21.15389]
[1776785735187,42.68,75627.2,0.0,-0.8018,9e-05,21.15389]
[1776785735236,42.68,75627.2,0.0,-0.8018,9e-05,21.15389]
[1776785735430,42.68,75627.2,0.0,-0.8018,9e-05,21.15389]
[1776785735495,42.68,75625.8,0.0,-0.80192,9e-05,21.1458]
[1776785735645,42.68,75625.8,0.0,-0.80192,9e-05,21.1458]
[1776785735689,42.68,75625.8,0.0,-0.80192,9e-05,21.1458]
[1776785735784,42.68,75631.88,0.0,-0.80139,9e-05,21.18113]
[1776785737688,42.68,75632.25,0.0,-0.80136,9e-05,21.18329]
[1776785737696,42.68,75632.25,0.0,-0.80136,9e-05,21.18329]
[1776785737937,42.68,75632.25,0.0,-0.80136,9e-05,21.18329]
[1776785738039,42.68,75630.29,0.0,-0.80153,9e-05,21.17191]
[1776785740143,42.68,75629.59,0.0,-0.80159,9e-05,21.16786]
[1776785740187,42.68,75629.59,0.0,-0.80159,9e-05,21.16786]
[1776785740633,42.68,75630.49,0.0,-0.80151,9e-05,21.17311]
[1776785742579,42.68,75628.65,0.0,-0.80167,9e-05,21.16242]
[1776785742615,42.68,75628.65,0.0,-0.80167,9e-05,21.16242]
[1776785742689,42.68,75628.65,0.0,-0.80167,9e-05,21.16242]
[1776785742833,42.68,75625.16,0.0,-0.80197,9e-05,21.14216]
[1776785744260,42.68,75625.16,0.0,-0.80197,9e-05,21.14216]
[1776785744266,42.68,75625.16,0.0,-0.80197,9e-05,21.14216]
[1776785744444,42.68,75625.16,0.0,-0.80197,9e-05,21.14216]
[1776785748875,42.69,75618.61,0.0,-0.80253,9e-05,21.10441]
[1776785749882,42.69,75614.01,0.0,-0.80292,9e-05,21.07775]
[1776785750702,42.69,75614.01,0.0,-0.80292,9e-05,21.07775]
[1776785750754,42.69,75614.01,0.0,-0.80292,9e-05,21.07775]
[1776785750946,42.69,75614.01,0.0,-0.80292,9e-05,21.07775]
[1776785751192,42.69,75614.01,0.0,-0.80292,9e-05,21.07775]
[1776785751206,42.69,75614.01,0.0,-0.80292,9e-05,21.07775]
[1776785751457,42.69,75614.01,0.0,-0.80292,9e-05,21.07775]
[1776785751511,42.69,75614.22,0.0,-0.8029,9e-05,21.07923]
[1776785752903,42.69,75608.2,0.0,-0.80341,9e-05,21.04434]
[1776785757938,42.69,75610.04,0.0,-0.80324,9e-05,21.05585]
[1776785760792,42.69,75611.44,0.0,-0.80311,9e-05,21.06432]
[1776785760818,42.69,75611.44,0.0,-0.80311,9e-05,21.06432]
[1776785760940,42.69,75611.44,0.0,-0.80311,9e-05,21.06432]
[1776785762240,42.69,75612.81,0.0,-0.803,9e-05,21.07244]
[1776785762375,42.69,75612.81,0.0,-0.803,9e-05,21.07244]
[1776785762436,42.69,75612.81,0.0,-0.803,9e-05,21.07244]
[1776785762538,42.69,75610.98,0.0,-0.80315,9e-05,21.06208]
[1776785763983,42.69,75600.12,0.0,-0.80407,9e-05,20.99903]
[1776785764990,42.69,75588.24,0.0,-0.80508,9e-05,20.93004]
[1776785765998,42.69,75580.58,0.0,-0.80573,8e-05,20.88571]
[1776785768012,42.69,75564.65,0.0,-0.80706,8e-05,20.79354]
[1776785769018,42.7,75558.91,0.0,-0.80754,8e-05,20.76053]
[1776785774052,42.7,75561.58,0.0,-0.80727,8e-05,20.77882]
[1776785775060,42.7,75568.5,0.0,-0.80668,8e-05,20.81974]
[1776785776066,42.71,75577.82,0.0,-0.80588,8e-05,20.87458]
[1776785777075,42.71,75576.96,0.0,-0.80595,8e-05,20.86995]
[1776785778081,42.71,75583.79,0.0,-0.80537,8e-05,20.91017]
[1776785780293,42.71,75579.8,0.0,-0.8057,8e-05,20.88725]
[1776785780301,42.71,75579.8,0.0,-0.8057,8e-05,20.88725]
[1776785780437,42.71,75579.8,0.0,-0.8057,8e-05,20.88725]
[1776785782111,42.71,75571.41,0.0,-0.80639,8e-05,20.83945]
[1776785783399,42.71,75571.41,0.0,-0.80639,8e-05,20.83945]
[1776785783423,42.71,75571.41,0.0,-0.80639,8e-05,20.83945]
[1776785783441,42.71,75571.41,0.0,-0.80639,8e-05,20.83945]
[1776785783501,42.71,75565.4,0.0,-0.80689,8e-05,20.80494]
[1776785786136,42.71,75561.03,0.0,-0.80725,8e-05,20.78004]
[1776785789667,42.72,75563.1,0.0,-0.80706,8e-05,20.79309]
[1776785789701,42.72,75563.1,0.0,-0.80706,8e-05,20.79309]
[1776785789719,42.72,75563.1,0.0,-0.80706,8e-05,20.79309]
[1776785790167,42.72,75563.56,0.0,-0.80702,8e-05,20.79609]
[1776785791168,42.72,75563.56,0.0,-0.80702,8e-05,20.79609]
[1776785791191,42.72,75563.56,0.0,-0.80702,8e-05,20.79609]
[1776785791269,42.72,75563.5,0.0,-0.80704,8e-05,20.79254]
[1776785795686,42.72,75560.89,0.0,-0.80725,8e-05,20.77855]
[1776785795730,42.72,75560.89,0.0,-0.80725,8e-05,20.77855]
[1776785795938,42.72,75560.89,0.0,-0.80725,8e-05,20.77855]
[1776785796210,42.72,75564.69,0.0,-0.80692,8e-05,20.80103]
[1776785799232,42.73,75553.63,0.0,-0.80784,8e-05,20.73739]
[1776785800241,42.73,75546.17,0.0,-0.80846,8e-05,20.69413]
[1776785801250,42.73,75543.75,0.0,-0.80866,8e-05,20.68038]
[1776785803397,42.73,75542.95,0.0,-0.80872,8e-05,20.67614]
[1776785803450,42.73,75542.95,0.0,-0.80872,8e-05,20.67614]
[1776785803694,42.73,75541.61,0.0,-0.80883,8e-05,20.66836]
[1776785804434,42.73,75541.61,0.0,-0.80883,8e-05,20.66836]
[1776785804448,42.73,75541.61,0.0,-0.80883,8e-05,20.66836]
[1776785804536,42.73,75541.48,0.0,-0.80884,8e-05,20.66763]
[1776785804688,42.73,75541.48,0.0,-0.80884,8e-05,20.66763]
[1776785806284,42.73,75552.77,0.0,-0.80789,8e-05,20.7336]
[1776785808298,42.73,75555.88,0.0,-0.80762,8e-05,20.75259]
[1776785810312,42.73,75569.4,0.0,-0.80647,8e-05,20.83217]
[1776785811320,42.73,75574.69,0.0,-0.80601,8e-05,20.86351]
[1776785812328,42.73,75573.48,0.0,-0.80611,8e-05,20.85687]
[1776785813335,42.74,75579.16,0.0,-0.80562,8e-05,20.89035]
[1776785814343,42.74,75588.79,0.0,-0.8048,9e-05,20.94682]
[1776785815350,42.74,75591.27,0.0,-0.80458,9e-05,20.96186]
[1776785817364,42.74,75586.58,0.0,-0.80497,8e-05,20.93505]
[1776785820385,42.74,75591.37,0.0,-0.80455,9e-05,20.96347]
[1776785822399,42.74,75603.38,0.0,-0.80352,9e-05,21.03407]
[1776785823406,42.74,75611.07,0.0,-0.80286,9e-05,21.07876]
[1776785824413,42.74,75616.75,0.0,-0.80237,9e-05,21.11198]
[1776785825420,42.74,75627.71,0.0,-0.80143,9e-05,21.17563]
[1776785826427,42.74,75642.8,0.0,-0.80013,9e-05,21.26307]
[1776785827434,42.74,75640.63,0.0,-0.80032,9e-05,21.25033]
[1776785832469,42.74,75641.57,0.0,-0.80025,9e-05,21.25508]
[1776785835415,42.74,75640.55,0.0,-0.80034,9e-05,21.24887]
[1776785835437,42.74,75640.55,0.0,-0.80034,9e-05,21.24887]
[1776785835466,42.74,75640.55,0.0,-0.80034,9e-05,21.24887]
[1776785835489,42.74,75640.42,0.0,-0.80036,9e-05,21.24798]
[1776785836041,42.74,75640.42,0.0,-0.80036,9e-05,21.24798]
[1776785836192,42.74,75640.42,0.0,-0.80036,9e-05,21.24798]
[1776785836497,42.74,75640.78,0.0,-0.80033,9e-05,21.24992]
[1776785840603,42.74,75640.35,0.0,-0.80037,9e-05,21.247]
[1776785840655,42.74,75640.35,0.0,-0.80037,9e-05,21.247]
[1776785840689,42.74,75639.78,0.0,-0.80042,9e-05,21.24356]
[1776785841533,42.74,75639.46,0.0,-0.80045,9e-05,21.24157]
[1776785845602,42.74,75638.33,0.0,-0.80056,9e-05,21.23464]
[1776785845561,42.74,75629.97,0.0,-0.80128,9e-05,21.18603]
[1776785845699,42.74,75629.97,0.0,-0.80128,9e-05,21.18603]
[1776785845744,42.74,75629.97,0.0,-0.80128,9e-05,21.18603]
[1776785846568,42.74,75626.14,0.0,-0.80161,9e-05,21.16375]
[1776785847763,42.74,75625.92,0.0,-0.80163,9e-05,21.16244]
[1776785847939,42.74,75625.92,0.0,-0.80163,9e-05,21.16244]
[1776785848582,42.74,75626.82,0.0,-0.80155,9e-05,21.16764]
[1776785849590,42.74,75638.98,0.0,-0.80051,9e-05,21.23815]
[1776785850599,42.74,75648.49,0.0,-0.79969,9e-05,21.2932]
[1776785851605,42.74,75653.81,0.0,-0.79925,9e-05,21.32039]
[1776785855633,42.73,75644.8,0.0,-0.80004,9e-05,21.26731]
[1776785856646,42.73,75644.8,0.0,-0.80004,9e-05,21.26731]
[1776785856661,42.73,75644.8,0.0,-0.80004,9e-05,21.26731]
[1776785856699,42.73,75643.25,0.0,-0.80018,9e-05,21.25817]
[1776785857648,42.73,75641.49,0.0,-0.80033,9e-05,21.24782]
[1776785861929,42.73,75639.53,0.0,-0.80051,9e-05,21.23596]
[1776785861940,42.73,75639.53,0.0,-0.80051,9e-05,21.23596]
[1776785862196,42.73,75639.53,0.0,-0.80051,9e-05,21.23596]
[1776785862684,42.73,75640.26,0.0,-0.80045,9e-05,21.24008]
[1776785867732,42.73,75643.98,0.0,-0.80014,9e-05,21.26119]
[1776785867784,42.73,75643.98,0.0,-0.80014,9e-05,21.26119]
[1776785867941,42.73,75643.98,0.0,-0.80014,9e-05,21.26119]
[1776785868040,42.73,75642.18,0.0,-0.80029,9e-05,21.25065]
[1776785872258,42.73,75643.64,0.0,-0.80017,9e-05,21.25881]
[1776785872315,42.73,75643.64,0.0,-0.80017,9e-05,21.25881]
[1776785872438,42.73,75643.64,0.0,-0.80017,9e-05,21.25881]
[1776785872542,42.73,75645.37,0.0,-0.80003,9e-05,21.26863]
[1776785877788,42.73,75646.23,0.0,-0.79996,9e-05,21.27302]
[1776785879694,42.73,75646.23,0.0,-0.79996,9e-05,21.27302]
[1776785879704,42.73,75646.23,0.0,-0.79996,9e-05,21.27302]
[1776785878795,42.73,75650.47,0.0,-0.7996,9e-05,21.29748]
[1776785879937,42.73,75650.47,0.0,-0.7996,9e-05,21.29748]
[1776785880039,42.73,75651.44,0.0,-0.79952,9e-05,21.30297]
[1776785880818,42.73,75662.9,0.0,-0.79853,9e-05,21.3692]
[1776785881820,42.72,75667.51,0.0,-0.79813,9e-05,21.3958]
[1776785883834,42.72,75661.19,0.0,-0.79868,9e-05,21.35889]
[1776785885848,42.72,75655.03,0.0,-0.79922,9e-05,21.32286]
[1776785887031,42.72,75655.03,0.0,-0.79922,9e-05,21.32286]
[1776785887199,42.72,75655.03,0.0,-0.79922,9e-05,21.32286]
[1776785887268,42.72,75655.03,0.0,-0.79922,9e-05,21.32286]
[1776785887295,42.72,75650.17,0.0,-0.79964,9e-05,21.29456]
[1776785888495,42.72,75650.17,0.0,-0.79964,9e-05,21.29456]
[1776785888555,42.72,75650.46,0.0,-0.79962,9e-05,21.296]
[1776785888869,42.72,75638.01,0.0,-0.80069,9e-05,21.22382]
[1776785889876,42.72,75630.18,0.0,-0.80137,9e-05,21.17836]
[1776785891890,42.72,75627.15,0.0,-0.80163,9e-05,21.16072]
[1776785893821,42.72,75627.33,0.0,-0.80161,9e-05,21.16175]
[1776785893867,42.72,75627.33,0.0,-0.80161,9e-05,21.16175]
[1776785893942,42.72,75627.33,0.0,-0.80161,9e-05,21.16175]
[1776785894043,42.72,75627.22,0.0,-0.80162,9e-05,21.1611]
[1776785898939,42.72,75623.02,0.0,-0.80198,9e-05,21.13671]
[1776785899947,42.72,75617.9,0.0,-0.80242,9e-05,21.10699]
[1776785900954,42.72,75610.88,0.0,-0.80302,9e-05,21.06626]
[1776785902968,42.72,75626.47,0.0,-0.80168,9e-05,21.15707]
[1776785904013,42.72,75626.47,0.0,-0.80168,9e-05,21.15707]
[1776785904069,42.72,75626.47,0.0,-0.80168,9e-05,21.15707]
[1776785904194,42.72,75626.47,0.0,-0.80168,9e-05,21.15707]
[1776785904294,42.72,75634.91,0.0,-0.80096,9e-05,21.20606]
[1776785905989,42.72,75634.18,0.0,-0.80102,9e-05,21.2017]
[1776785910275,42.72,75631.59,0.0,-0.80125,9e-05,21.18653]
[1776785910320,42.72,75631.59,0.0,-0.80125,9e-05,21.18653]
[1776785910436,42.72,75631.59,0.0,-0.80125,9e-05,21.18653]
[1776785910518,42.72,75630.28,0.0,-0.80136,9e-05,21.17889]
[1776785916105,42.72,75628.64,0.0,-0.80152,9e-05,21.16579]
[1776785916126,42.72,75628.64,0.0,-0.80152,9e-05,21.16579]
[1776785916194,42.72,75628.64,0.0,-0.80152,9e-05,21.16579]
[1776785916199,42.72,75628.07,0.0,-0.80157,9e-05,21.16249]
[1776785918073,42.72,75623.06,0.0,-0.802,9e-05,21.13343]
[1776785919059,42.72,75623.06,0.0,-0.802,9e-05,21.13343]
[1776785919328,42.72,75623.06,0.0,-0.802,9e-05,21.13343]
[1776785919440,42.72,75623.06,0.0,-0.802,9e-05,21.13343]
[1776785919541,42.72,75622.91,0.0,-0.80201,9e-05,21.13265]
[1776785920087,42.72,75627.47,0.0,-0.80162,9e-05,21.15913]
[1776785925763,42.72,75626.16,0.0,-0.80173,9e-05,21.15161]
[1776785926130,42.72,75630.95,0.0,-0.80132,9e-05,21.17946]
[1776785927137,42.72,75637.91,0.0,-0.80072,9e-05,21.21984]
[1776785928152,42.72,75653.46,0.0,-0.79938,9e-05,21.30991]
[1776785929151,42.72,75664.43,0.0,-0.79844,9e-05,21.37334]
[1776785930158,42.72,75667.25,0.0,-0.79819,9e-05,21.38963]
[1776785931165,42.72,75679.13,0.0,-0.79716,9e-05,21.45823]
[1776785932172,42.72,75682.95,0.0,-0.79683,9e-05,21.48026]
[1776785937207,42.72,75683.52,0.0,-0.79678,9e-05,21.48347]
[1776785940228,42.72,75693.06,0.0,-0.79595,9e-05,21.53834]
[1776785941235,42.72,75699.34,0.0,-0.7954,9e-05,21.57468]
[1776785942242,42.72,75710.68,0.0,-0.79441,9e-05,21.64011]
[1776785943250,42.72,75709.2,0.0,-0.79454,9e-05,21.63156]
[1776785944257,42.72,75718.84,0.0,-0.7937,9e-05,21.68684]
[1776785945265,42.72,75731.95,0.0,-0.79255,9e-05,21.76216]
[1776785947279,42.72,75730.47,0.0,-0.79267,9e-05,21.75401]
[1776785948286,42.72,75726.02,0.0,-0.79305,9e-05,21.72912]
[1776785953382,42.73,75725.84,0.0,-0.79304,9e-05,21.72982]
[1776785955396,42.73,75738.23,0.0,-0.79195,9e-05,21.8012]
[1776785956403,42.73,75737.41,0.0,-0.79201,9e-05,21.7968]
[1776785958510,42.73,75738.88,0.0,-0.79188,9e-05,21.80555]
[1776785958575,42.73,75738.88,0.0,-0.79188,9e-05,21.80555]
[1776785958697,42.73,75738.88,0.0,-0.79188,9e-05,21.80555]
[1776785958798,42.73,75739.31,0.0,-0.79183,9e-05,21.80862]
[1776785959424,42.73,75744.18,0.0,-0.7914,9e-05,21.83657]
[1776785963452,42.73,75739.96,0.0,-0.79176,9e-05,21.81341]
[1776785964459,42.74,75745.18,0.0,-0.79129,9e-05,21.84367]
[1776785969495,42.74,75747.92,0.0,-0.79103,9e-05,21.86062]
[1776785972516,42.74,75736.52,0.0,-0.79205,9e-05,21.79247]
[1776785973523,42.74,75732.22,0.0,-0.79243,9e-05,21.76755]
[1776785977552,42.74,75738.49,0.0,-0.79189,9e-05,21.80276]
[1776785978558,42.74,75742.95,0.0,-0.7915,9e-05,21.82812]
[1776785983594,42.73,75744.33,0.0,-0.7914,9e-05,21.83471]
[1776785984601,42.73,75740.49,0.0,-0.79174,9e-05,21.81241]
[1776785989637,42.73,75745.87,0.0,-0.79129,9e-05,21.84207]
[1776785992658,42.73,75757.18,0.0,-0.79027,9e-05,21.90775]
[1776785994672,42.73,75768.27,0.0,-0.78928,9e-05,21.97169]
[1776785996685,42.73,75767.33,0.0,-0.78936,9e-05,21.96684]
[1776785999707,42.74,75781.73,0.0,-0.78806,9e-05,22.04988]
[1776786000714,42.74,75787.62,0.0,-0.78754,9e-05,22.08373]
[1776786001720,42.74,75788.55,0.0,-0.78745,9e-05,22.08918]
[1776786003735,42.74,75793.92,0.0,-0.78697,9e-05,22.12002]
[1776786007764,42.74,75798.02,0.0,-0.7866,9e-05,22.14373]
[1776786011797,42.74,75817.85,0.0,-0.78481,9e-05,22.25694]
[1776786013810,42.74,75822.14,0.0,-0.78443,9e-05,22.28149]
[1776786014817,42.74,75826.81,0.0,-0.78401,9e-05,22.30802]
[1776786016831,42.74,75828.69,0.0,-0.78384,9e-05,22.31856]
[1776786019852,42.74,75823.35,0.0,-0.78432,9e-05,22.28808]
[1776786021868,42.74,75816.07,0.0,-0.78498,9e-05,22.24668]
[1776786022875,42.74,75801.35,0.0,-0.7863,9e-05,22.1629]
[1776786023884,42.74,75799.4,0.0,-0.78647,9e-05,22.15192]
[1776786025898,42.74,75789.24,0.0,-0.78737,9e-05,22.09412]
[1776786026911,42.74,75772.43,0.0,-0.78887,9e-05,21.99822]
[1776786027918,42.74,75759.85,0.0,-0.78998,9e-05,21.92644]
[1776786028925,42.74,75764.65,0.0,-0.78955,9e-05,21.95412]
[1776786029932,42.74,75756.96,0.0,-0.79023,9e-05,21.91035]
[1776786031039,42.74,75753.64,0.0,-0.79052,9e-05,21.89154]
[1776786031205,42.74,75753.64,0.0,-0.79052,9e-05,21.89154]
[1776786031946,42.74,75747.29,0.0,-0.7911,9e-05,21.85165]
[1776786032953,42.75,75738.98,0.0,-0.79183,9e-05,21.80447]
[1776786033456,42.75,75738.98,0.0,-0.79183,9e-05,21.80447]
[1776786033960,42.75,75737.46,0.0,-0.79196,9e-05,21.79606]
[1776786038995,42.75,75735.05,0.0,-0.79215,9e-05,21.78379]
[1776786044030,42.76,75740.34,0.0,-0.79165,9e-05,21.81579]
[1776786045037,42.76,75747.89,0.0,-0.79098,9e-05,21.85938]
[1776786046044,42.76,75756.3,0.0,-0.79023,9e-05,21.9078]
[1776786048058,42.76,75751.7,0.0,-0.79064,9e-05,21.88183]
[1776786049065,42.76,75746.67,0.0,-0.79108,9e-05,21.85321]
[1776786050075,42.76,75741.81,0.0,-0.7915,9e-05,21.82558]
[1776786051082,42.76,75732.82,0.0,-0.7923,9e-05,21.77366]
[1776786052099,42.76,75722.6,0.0,-0.7932,9e-05,21.71467]
[1776786053097,42.76,75713.91,0.0,-0.79397,9e-05,21.66439]
[1776786054104,42.76,75721.51,0.0,-0.79331,9e-05,21.70784]
[1776786055116,42.75,75728.04,0.0,-0.79274,9e-05,21.74506]
[1776786056685,42.75,75723.45,0.0,-0.79315,9e-05,21.71833]
[1776786058707,42.75,75725.71,0.0,-0.79295,9e-05,21.731]
[1776786058796,42.75,75726.06,0.0,-0.79293,9e-05,21.73268]
[1776786060152,42.75,75721.57,0.0,-0.79333,9e-05,21.7062]
[1776786062721,42.75,75718.59,0.0,-0.7936,9e-05,21.68875]
[1776786062742,42.75,75717.36,0.0,-0.79371,9e-05,21.68138]
[1776786064180,42.75,75711.26,0.0,-0.79426,9e-05,21.64572]
[1776786066197,42.75,75720.27,0.0,-0.79348,9e-05,21.69707]
[1776786067202,42.74,75726.5,0.0,-0.79293,9e-05,21.73259]
[1776786072241,42.74,75729.79,0.0,-0.79267,9e-05,21.74984]
[1776786075262,42.74,75723.55,0.0,-0.79324,9e-05,21.71296]
[1776786077276,42.74,75719.14,0.0,-0.79363,9e-05,21.687]
[1776786082311,42.73,75718.9,0.0,-0.79367,9e-05,21.68428]
[1776786084325,42.73,75713.29,0.0,-0.79418,9e-05,21.65148]
[1776786085332,42.73,75708.6,0.0,-0.79459,9e-05,21.62413]
[1776786090367,42.73,75712.14,0.0,-0.7943,9e-05,21.64304]
[1776786091374,42.72,75705.3,0.0,-0.79493,9e-05,21.59981]
[1776786092381,42.72,75693.68,0.0,-0.79595,9e-05,21.53249]
[1776786093388,42.72,75692.65,0.0,-0.79605,9e-05,21.5263]
[1776786095407,42.72,75697.14,0.0,-0.79566,9e-05,21.55175]
[1776786096412,42.72,75706.83,0.0,-0.79482,9e-05,21.60737]
[1776786097419,42.72,75707.64,0.0,-0.79475,9e-05,21.61172]
[1776786098426,42.72,75701.19,0.0,-0.79532,9e-05,21.57422]
[1776786100440,42.72,75696.74,0.0,-0.79572,9e-05,21.54798]
[1776786102454,42.72,75701.52,0.0,-0.79531,9e-05,21.57504]
[1776786104468,42.71,75697.74,0.0,-0.79565,9e-05,21.55266]
[1776786105475,42.71,75692.09,0.0,-0.79615,9e-05,21.51965]
[1776786110510,42.71,75693.73,0.0,-0.79603,9e-05,21.52791]
[1776786115545,42.71,75694.34,0.0,-0.79599,9e-05,21.53019]
[1776786119574,42.7,75690.01,0.0,-0.79639,9e-05,21.50422]
[1776786121595,42.7,75681.66,0.0,-0.79712,9e-05,21.4554]
[1776786122602,42.7,75676.11,0.0,-0.79761,9e-05,21.42301]
[1776786123611,42.7,75684.65,0.0,-0.79687,9e-05,21.47212]
[1776786124618,42.7,75693.85,0.0,-0.79607,9e-05,21.52495]
[1776786125625,42.7,75690.86,0.0,-0.79634,9e-05,21.5073]
[1776786128645,42.7,75695.27,0.0,-0.79597,9e-05,21.5317]
[1776786131668,42.69,75699.33,0.0,-0.79563,9e-05,21.55438]
[1776786136703,42.69,75698.63,0.0,-0.79571,9e-05,21.5489]
[1776786140731,42.69,75702.89,0.0,-0.79536,9e-05,21.57241]
[1776786141739,42.69,75698.08,0.0,-0.79578,9e-05,21.54435]
[1776786143753,42.68,75693.66,0.0,-0.79618,9e-05,21.51816]
[1776786145767,42.68,75688.35,0.0,-0.79665,9e-05,21.48701]
[1776786150802,42.68,75680.63,0.0,-0.79734,9e-05,21.44123]
[1776786154830,42.68,75679.87,0.0,-0.79745,9e-05,21.43206]
[1776786158858,42.67,75685.5,0.0,-0.79698,9e-05,21.46318]
[1776786162885,42.67,75690.59,0.0,-0.79656,9e-05,21.49118]
[1776786167921,42.66,75691.6,0.0,-0.7965,9e-05,21.4953]
[1776786169934,42.66,75696.31,0.0,-0.79611,9e-05,21.5215]
[1776786170942,42.66,75702.16,0.0,-0.7956,9e-05,21.5553]
[1776786171949,42.66,75704.04,0.0,-0.79544,9e-05,21.56539]
[1776786172956,42.66,75707.95,0.0,-0.79511,9e-05,21.58768]
[1776786173963,42.66,75714.26,0.0,-0.79455,9e-05,21.6241]
[1776786174970,42.66,75723.01,0.0,-0.79379,9e-05,21.67402]
[1776786180015,42.65,75726.19,0.0,-0.79354,9e-05,21.69091]
[1776786181012,42.65,75739.89,0.0,-0.79233,9e-05,21.76981]
[1776786182019,42.65,75750.4,0.0,-0.7914,9e-05,21.82995]
[1776786183026,42.65,75754.62,0.0,-0.79104,9e-05,21.85363]
[1776786184033,42.65,75760.19,0.0,-0.79055,9e-05,21.88544]
[1776786186046,42.65,75754.88,0.0,-0.79103,9e-05,21.85448]
[1776786191082,42.65,75753.86,0.0,-0.79114,9e-05,21.84748]
[1776786193096,42.64,75757.61,0.0,-0.79082,9e-05,21.86829]
[1776786198131,42.64,75754.59,0.0,-0.79111,9e-05,21.84949]
[1776786200144,42.64,75760.22,0.0,-0.79062,9e-05,21.88109]
[1776786203167,42.64,75750.3,0.0,-0.7915,9e-05,21.82389]
[1776786204173,42.64,75740.52,0.0,-0.79237,9e-05,21.76727]
[1776786205181,42.63,75744.46,0.0,-0.79203,9e-05,21.78968]
[1776786206187,42.63,75748.79,0.0,-0.79165,9e-05,21.81429]
[1776786209209,42.63,75754.33,0.0,-0.79118,9e-05,21.84514]
[1776786211223,42.63,75758.36,0.0,-0.79085,9e-05,21.86408]
[1776786216258,42.62,75757.84,0.0,-0.79093,9e-05,21.85916]
[1776786219279,42.62,75753.06,0.0,-0.79137,9e-05,21.83057]
[1776786224314,42.62,75758.44,0.0,-0.79093,9e-05,21.85973]
[1776786229349,42.61,75756.54,0.0,-0.79111,9e-05,21.84771]
[1776786233378,42.61,75751.43,0.0,-0.79158,9e-05,21.81731]
[1776786235392,42.61,75747.11,0.0,-0.79197,9e-05,21.79197]
[1776786240427,42.6,75746.68,0.0,-0.79203,9e-05,21.78811]
[1776786243448,42.6,75761.85,0.0,-0.7907,9e-05,21.87461]
[1776786244455,42.6,75763.9,0.0,-0.79052,9e-05,21.88619]
[1776786249491,42.6,75766.53,0.0,-0.79031,9e-05,21.90018]
[1776786254526,42.59,75768.98,0.0,-0.79011,9e-05,21.9131]
[1776786259561,42.59,75769.05,0.0,-0.79011,9e-05,21.91303]
[1776786264596,42.59,75773.04,0.0,-0.78976,9e-05,21.93555]
[1776786269631,42.59,75773.22,0.0,-0.78975,9e-05,21.93608]
[1776786271645,42.59,75778.55,0.0,-0.7893,9e-05,21.96307]
[1776786272651,42.59,75762.56,0.0,-0.79073,9e-05,21.87118]
[1776786273659,42.59,75757.7,0.0,-0.79116,9e-05,21.8432]
[1776786274666,42.59,75763.86,0.0,-0.79061,9e-05,21.87865]
[1776786279701,42.59,75765.09,0.0,-0.7905,9e-05,21.88552]
[1776786284736,42.59,75765.35,0.0,-0.79048,9e-05,21.8868]
[1776786286751,42.59,75742.3,0.0,-0.79253,9e-05,21.75403]
[1776786287758,42.59,75734.3,0.0,-0.79324,9e-05,21.70757]
[1776786292793,42.58,75729.41,0.0,-0.79369,9e-05,21.67803]
[1776786294807,42.58,75724.77,0.0,-0.79411,9e-05,21.65076]
[1776786295814,42.58,75718.58,0.0,-0.79466,9e-05,21.61479]
[1776786296821,42.58,75714.84,0.0,-0.79499,9e-05,21.593]
[1776786302061,42.58,75718.08,0.0,-0.79471,9e-05,21.61109]
[1776786302162,42.58,75726.78,0.0,-0.79395,9e-05,21.66098]
[1776786302863,42.58,75722.95,0.0,-0.79429,9e-05,21.63885]
[1776786303870,42.58,75717.64,0.0,-0.79476,9e-05,21.60797]
[1776786305885,42.58,75705.03,0.0,-0.79587,9e-05,21.53472]
[1776786306892,42.58,75701.49,0.0,-0.79618,9e-05,21.51407]
[1776786311929,42.58,75706.6,0.0,-0.79575,9e-05,21.54301]
[1776786314950,42.57,75716.93,0.0,-0.79485,9e-05,21.60219]
[1776786316964,42.57,75716.39,0.0,-0.7949,9e-05,21.59864]
[1776786318978,42.57,75710.48,0.0,-0.79543,9e-05,21.56399]
[1776786320992,42.57,75699.3,0.0,-0.79642,9e-05,21.49884]
[1776786323006,42.57,75698.06,0.0,-0.79653,9e-05,21.49137]
[1776786328041,42.57,75696.28,0.0,-0.79669,9e-05,21.48053]
[1776786331062,42.57,75703.96,0.0,-0.79605,9e-05,21.52111]
[1776786332069,42.57,75711.25,0.0,-0.79541,9e-05,21.56315]
[1776786333075,42.57,75718.05,0.0,-0.79482,9e-05,21.60231]
[1776786336097,42.56,75720.62,0.0,-0.7946,9e-05,21.61673]
[1776786341132,42.56,75718.75,0.0,-0.79478,9e-05,21.60481]
[1776786346168,42.56,75718.24,0.0,-0.79484,9e-05,21.60087]
[1776786347175,42.56,75721.98,0.0,-0.79452,9e-05,21.62228]
[1776786349189,42.56,75725.93,0.0,-0.79418,9e-05,21.64471]
[1776786351203,42.56,75720.75,0.0,-0.79464,9e-05,21.61432]
[1776786354223,42.55,75725.68,0.0,-0.79422,9e-05,21.64227]
[1776786357245,42.55,75729.91,0.0,-0.79385,9e-05,21.666]
[1776786362280,42.55,75722.37,0.0,-0.79454,9e-05,21.62118]
[1776786364294,42.55,75727.64,0.0,-0.79408,9e-05,21.65124]
[1776786367317,42.55,75723.81,0.0,-0.79443,9e-05,21.62838]
[1776786371344,42.54,75707.16,0.0,-0.79591,9e-05,21.53107]
[1776786372351,42.54,75705.41,0.0,-0.79607,9e-05,21.52058]
[1776786374365,42.54,75699.99,0.0,-0.79655,9e-05,21.48849]
[1776786378392,42.54,75696.09,0.0,-0.79691,9e-05,21.46468]
[1776786381414,42.54,75692.32,0.0,-0.79725,9e-05,21.44201]
[1776786386449,42.53,75693.09,0.0,-0.7972,9e-05,21.4453]
[1776786387456,42.53,75689.0,0.0,-0.79757,9e-05,21.42131]
[1776786392491,42.53,75688.01,0.0,-0.79769,9e-05,21.41112]
[1776786393498,42.53,75694.92,0.0,-0.79709,9e-05,21.45102]
[1776786398533,42.52,75690.54,0.0,-0.79749,9e-05,21.42434]
[1776786403568,42.52,75689.29,0.0,-0.79762,9e-05,21.41593]
[1776786405585,42.52,75694.95,0.0,-0.79713,9e-05,21.44835]
[1776786408606,42.52,75704.99,0.0,-0.79626,9e-05,21.50596]
[1776786409613,42.52,75710.44,0.0,-0.79579,9e-05,21.53736]
[1776786410620,42.52,75717.74,0.0,-0.79515,9e-05,21.57956]
[1776786412634,42.52,75722.53,0.0,-0.79473,9e-05,21.60699]
[1776786414647,42.52,75714.41,0.0,-0.79545,9e-05,21.5596]
[1776786419683,42.51,75713.63,0.0,-0.79554,9e-05,21.55412]
[1776786421698,42.51,75724.14,0.0,-0.79462,9e-05,21.61471]
[1776786422705,42.51,75734.23,0.0,-0.79373,9e-05,21.6731]
[1776786423712,42.51,75737.59,0.0,-0.79344,9e-05,21.69225]
[1776786424719,42.51,75726.91,0.0,-0.79438,9e-05,21.63019]
[1776786425726,42.51,75727.03,0.0,-0.79438,9e-05,21.63066]
[1776786427740,42.51,75730.71,0.0,-0.79406,9e-05,21.65152]
[1776786428747,42.51,75735.05,0.0,-0.79368,9e-05,21.67638]
[1776786430761,42.51,75752.03,0.0,-0.79219,9e-05,21.77391]
[1776786431768,42.51,75762.83,0.0,-0.79123,9e-05,21.83627]
[1776786432775,42.51,75761.99,0.0,-0.7913,9e-05,21.83139]
[1776786437811,42.51,75751.95,0.0,-0.7922,9e-05,21.77332]
[1776786439107,42.51,75745.09,0.0,-0.79281,9e-05,21.73344]
[1776786440832,42.5,75743.85,0.0,-0.79292,9e-05,21.72586]
[1776786442846,42.5,75755.98,0.0,-0.79186,9e-05,21.79549]
[1776786443852,42.5,75765.85,0.0,-0.79098,9e-05,21.85214]
[1776786444860,42.5,75766.14,0.0,-0.79096,9e-05,21.85347]
[1776786445867,42.5,75771.17,0.0,-0.79052,9e-05,21.88211]
[1776786446876,42.5,75785.05,0.0,-0.78928,9e-05,21.96194]
[1776786447883,42.5,75786.92,0.0,-0.78912,9e-05,21.97252]
[1776786450904,42.5,75783.1,0.0,-0.78947,9e-05,21.95]
[1776786452918,42.5,75773.28,0.0,-0.79037,9e-05,21.88968]
[1776786455939,42.5,75777.14,0.0,-0.79003,9e-05,21.91165]
[1776786456945,42.5,75782.1,0.0,-0.78959,9e-05,21.9401]
[1776786461980,42.49,75786.11,0.0,-0.78925,9e-05,21.96243]
[1776786463997,42.49,75790.77,0.0,-0.78884,9e-05,21.98889]
[1776786467016,42.49,75795.87,0.0,-0.78839,9e-05,22.01762]
[1776786468460,42.49,75797.58,0.0,-0.78824,9e-05,22.02734]
[1776786468477,42.49,75797.58,0.0,-0.78824,9e-05,22.02734]
[1776786468692,42.49,75797.58,0.0,-0.78824,9e-05,22.02734]
[1776786469030,42.49,75793.31,0.0,-0.78862,9e-05,22.00269]
[1776786474065,42.49,75793.74,0.0,-0.78859,9e-05,22.00472]
[1776786478212,42.49,75787.98,0.0,-0.78911,9e-05,21.9713]
[1776786480107,42.49,75783.56,0.0,-0.78951,9e-05,21.94579]
[1776786483130,42.49,75770.4,0.0,-0.79068,9e-05,21.86979]
[1776786485144,42.49,75769.81,0.0,-0.79074,9e-05,21.86619]
[1776786490179,42.49,75779.41,0.0,-0.78989,9e-05,21.92128]
[1776786492193,42.49,75771.74,0.0,-0.79057,9e-05,21.87695]
[1776786493199,42.49,75766.69,0.0,-0.79103,9e-05,21.84772]
[1776786494207,42.49,75768.26,0.0,-0.79089,9e-05,21.85672]
[1776786495214,42.49,75777.3,0.0,-0.79008,9e-05,21.9088]
[1776786497227,42.49,75780.37,0.0,-0.78981,9e-05,21.92637]
[1776786499242,42.49,75772.45,0.0,-0.79052,9e-05,21.88054]
[1776786502263,42.48,75769.59,0.0,-0.79079,9e-05,21.86328]
[1776786505284,42.48,75763.66,0.0,-0.79133,9e-05,21.82808]
[1776786506304,42.48,75759.69,0.0,-0.79169,9e-05,21.80484]
[1776786508316,42.48,75755.12,0.0,-0.7921,9e-05,21.7779]
[1776786513351,42.47,75761.0,0.0,-0.79163,9e-05,21.80698]
[1776786515365,42.47,75756.1,0.0,-0.79207,9e-05,21.77819]
[1776786520400,42.47,75755.73,0.0,-0.79212,9e-05,21.77493]
[1776786521406,42.47,75763.07,0.0,-0.79147,9e-05,21.8171]
[1776786523421,42.47,75768.37,0.0,-0.79101,9e-05,21.84737]
[1776786524428,42.47,75775.42,0.0,-0.79038,9e-05,21.88795]
[1776786526442,42.47,75773.61,0.0,-0.79054,9e-05,21.87725]
[1776786529470,42.47,75777.61,0.0,-0.79019,9e-05,21.89996]
[1776786531484,42.47,75783.75,0.0,-0.78965,9e-05,21.93522]
[1776786532491,42.47,75794.29,0.0,-0.7887,9e-05,21.99592]
[1776786533498,42.47,75795.64,0.0,-0.78858,9e-05,22.00364]
[1776786537526,42.47,75791.11,0.0,-0.78899,9e-05,21.97735]
[1776786543202,42.47,75792.07,0.0,-0.78891,9e-05,21.98283]
[1776786543295,42.47,75794.13,0.0,-0.78872,9e-05,21.99466]
[1776786543570,42.46,75798.79,0.0,-0.78831,9e-05,22.02142]
[1776786547201,42.46,75800.49,0.0,-0.78816,9e-05,22.03106]
[1776786547292,42.46,75803.37,0.0,-0.7879,9e-05,22.04754]
[1776786552633,42.46,75801.49,0.0,-0.78808,9e-05,22.03624]
[1776786557668,42.46,75801.87,0.0,-0.78805,9e-05,22.03811]
[1776786561697,42.46,75795.08,0.0,-0.78866,9e-05,21.99882]
[1776786562704,42.46,75790.25,0.0,-0.78909,9e-05,21.97101]
[1776786563712,42.46,75780.65,0.0,-0.78995,9e-05,21.91574]
[1776786564727,42.46,75798.19,0.0,-0.78838,9e-05,22.01667]
[1776786565734,42.46,75797.81,0.0,-0.78842,9e-05,22.01445]
[1776786566741,42.46,75792.87,0.0,-0.78886,9e-05,21.98587]
[1776786569143,42.46,75784.5,0.0,-0.78961,9e-05,21.9377]
[1776786570458,42.46,75784.5,0.0,-0.78961,9e-05,21.9377]
[1776786569764,42.46,75780.31,0.0,-0.78999,9e-05,21.91349]
[1776786571437,42.46,75778.81,0.0,-0.79014,9e-05,21.90128]
[1776786572784,42.46,75793.92,0.0,-0.78879,9e-05,21.98825]
[1776786574455,42.46,75793.92,0.0,-0.78879,9e-05,21.98825]
[1776786573792,42.46,75799.75,0.0,-0.78827,9e-05,22.02165]
[1776786574799,42.46,75799.65,0.0,-0.78828,9e-05,22.02091]
[1776786575807,42.46,75803.47,0.0,-0.78794,9e-05,22.04283]
[1776786576813,42.46,75809.1,0.0,-0.78744,9e-05,22.07511]
[1776786577821,42.46,75817.51,0.0,-0.78668,9e-05,22.12328]
[1776786579836,42.46,75818.86,0.0,-0.78657,9e-05,22.13069]
[1776786580843,42.46,75825.68,0.0,-0.78595,9e-05,22.16963]
[1776786582857,42.46,75810.89,0.0,-0.78729,9e-05,22.08436]
[1776786583864,42.46,75808.02,0.0,-0.78755,9e-05,22.06776]
[1776786588898,42.45,75800.34,0.0,-0.78825,9e-05,22.02318]
[1776786590913,42.45,75796.55,0.0,-0.78859,9e-05,22.00132]
[1776786592927,42.45,75783.09,0.0,-0.7898,9e-05,21.9238]
[1776786593934,42.45,75777.2,0.0,-0.79032,9e-05,21.8898]
[1776786595948,42.45,75782.68,0.0,-0.78983,9e-05,21.92136]
[1776786597962,42.45,75776.83,0.0,-0.79036,9e-05,21.88756]
[1776786600983,42.45,75772.16,0.0,-0.79077,9e-05,21.86063]
[1776786601990,42.45,75757.46,0.0,-0.79209,9e-05,21.77547]
[1776786602997,42.45,75752.0,0.0,-0.79258,9e-05,21.7436]
[1776786605011,42.45,75746.81,0.0,-0.79304,9e-05,21.71305]
[1776786610046,42.45,75743.4,0.0,-0.79336,9e-05,21.69223]
[1776786611053,42.45,75735.71,0.0,-0.79405,9e-05,21.64749]
[1776786612060,42.45,75731.46,0.0,-0.79442,9e-05,21.62271]
[1776786613073,42.45,75724.64,0.0,-0.79503,9e-05,21.58303]
[1776786614074,42.45,75718.61,0.0,-0.79556,9e-05,21.54796]
[1776786615081,42.45,75722.88,0.0,-0.79519,9e-05,21.57257]
[1776786618105,42.44,75728.8,0.0,-0.79467,9e-05,21.60668]
[1776786619110,42.44,75735.69,0.0,-0.79406,9e-05,21.6465]
[1776786623139,42.44,75726.68,0.0,-0.79487,9e-05,21.59329]
[1776786625153,42.44,75731.8,0.0,-0.79443,9e-05,21.62253]
[1776786626160,42.44,75726.19,0.0,-0.79493,9e-05,21.58974]
[1776786631195,42.44,75727.1,0.0,-0.79489,9e-05,21.59043]
[1776786636230,42.43,75725.01,0.0,-0.79509,9e-05,21.57717]
[1776786638244,42.43,75717.73,0.0,-0.79574,9e-05,21.53439]
[1776786643279,42.43,75716.13,0.0,-0.7959,9e-05,21.52377]
[1776786645293,42.43,75724.56,0.0,-0.79517,9e-05,21.57232]
[1776786646301,42.43,75720.02,0.0,-0.79557,9e-05,21.54582]
[1776786649322,42.43,75724.74,0.0,-0.79516,9e-05,21.5726]
[1776786652343,42.42,75729.11,0.0,-0.79479,9e-05,21.59742]
[1776786654357,42.42,75736.99,0.0,-0.7941,9e-05,21.6427]
[1776786655368,42.42,75743.11,0.0,-0.79356,9e-05,21.67795]
[1776786656375,42.42,75749.47,0.0,-0.793,9e-05,21.71451]
[1776786657382,42.42,75758.96,0.0,-0.79216,9e-05,21.76924]
[1776786658389,42.42,75753.97,0.0,-0.79261,9e-05,21.74025]
[1776786659396,42.42,75754.4,0.0,-0.79257,9e-05,21.74255]
[1776786663424,42.42,75762.29,0.0,-0.79188,9e-05,21.78754]
[1776786664431,42.42,75771.27,0.0,-0.79108,9e-05,21.83917]
[1776786666445,42.42,75766.8,0.0,-0.79149,9e-05,21.81279]
[1776786671481,42.41,75766.93,0.0,-0.7915,9e-05,21.81245]
[1776786673495,42.41,75773.26,0.0,-0.79094,9e-05,21.84859]
[1776786674502,42.41,75779.88,0.0,-0.79035,9e-05,21.88659]
[1776786676516,42.41,75780.29,0.0,-0.79033,9e-05,21.88806]
[1776786679537,42.41,75775.05,0.0,-0.79081,9e-05,21.85687]
[1776786684573,42.4,75774.28,0.0,-0.7909,9e-05,21.8516]
[1776786685581,42.4,75770.01,0.0,-0.79128,9e-05,21.82695]
[1776786689609,42.4,75764.87,0.0,-0.79175,9e-05,21.79628]
[1776786690616,42.4,75759.83,0.0,-0.7922,9e-05,21.76691]
[1776786695652,42.4,75762.29,0.0,-0.79202,9e-05,21.77681]
[1776786700686,42.4,75765.61,0.0,-0.79174,9e-05,21.79506]
[1776786703708,42.39,75757.36,0.0,-0.79248,9e-05,21.74671]
[1776786705722,42.39,75743.39,0.0,-0.79373,9e-05,21.66536]
[1776786706730,42.39,75741.78,0.0,-0.79388,9e-05,21.65584]
[1776786708744,42.39,75746.24,0.0,-0.79349,9e-05,21.68137]
[1776786710758,42.39,75748.98,0.0,-0.79325,9e-05,21.69683]
[1776786715792,42.39,75747.15,0.0,-0.79343,9e-05,21.68515]
[1776786716800,42.39,75766.87,0.0,-0.79168,9e-05,21.79913]
[1776786717807,42.39,75769.03,0.0,-0.79149,9e-05,21.81141]
[1776786720828,42.38,75759.03,0.0,-0.79239,9e-05,21.75291]
[1776786721835,42.38,75748.43,0.0,-0.79334,9e-05,21.69121]
[1776786722842,42.38,75746.33,0.0,-0.79353,9e-05,21.67882]
[1776786727506,42.38,75750.41,0.0,-0.79318,9e-05,21.70165]
[1776786728884,42.38,75745.61,0.0,-0.79361,9e-05,21.67338]
[1776786730902,42.38,75751.53,0.0,-0.79309,9e-05,21.7073]
[1776786732914,42.38,75758.76,0.0,-0.79246,9e-05,21.74873]
[1776786733922,42.38,75763.29,0.0,-0.79206,9e-05,21.77468]
[1776786738957,42.37,75759.24,0.0,-0.79244,9e-05,21.74996]
[1776786741978,42.37,75754.94,0.0,-0.79283,9e-05,21.7244]
[1776786747013,42.37,75753.35,0.0,-0.79299,9e-05,21.71401]
[1776786752048,42.36,75754.01,0.0,-0.79298,9e-05,21.71317]
[1776786757204,42.36,75751.94,0.0,-0.79317,9e-05,21.70028]
[1776786760104,42.36,75747.49,0.0,-0.79358,9e-05,21.67359]
[1776786761111,42.36,75742.64,0.0,-0.79402,9e-05,21.64525]
[1776786762118,42.36,75737.69,0.0,-0.79446,9e-05,21.61634]
[1776786765139,42.36,75745.33,0.0,-0.79379,9e-05,21.66028]
[1776786767153,42.36,75740.92,0.0,-0.79418,9e-05,21.63433]
[1776786768160,42.36,75744.55,0.0,-0.79386,9e-05,21.65525]
[1776786772188,42.35,75753.57,0.0,-0.79308,9e-05,21.70683]
[1776786774201,42.35,75755.69,0.0,-0.7929,9e-05,21.71862]
[1776786779237,42.35,75754.51,0.0,-0.79302,9e-05,21.7105]
[1776786781251,42.35,75748.58,0.0,-0.79356,9e-05,21.67561]
[1776786782258,42.35,75744.9,0.0,-0.79389,9e-05,21.65403]
[1776786788302,42.34,75743.38,0.0,-0.79404,9e-05,21.6441]
[1776786793338,42.34,75745.1,0.0,-0.7939,9e-05,21.65299]
[1776786798373,42.34,75746.18,0.0,-0.79382,9e-05,21.65826]
[1776786803408,42.33,75746.28,0.0,-0.79383,9e-05,21.6578]
[1776786805422,42.33,75755.42,0.0,-0.79303,9e-05,21.71041]
[1776786807436,42.33,75759.91,0.0,-0.79264,9e-05,21.73588]
[1776786808443,42.33,75773.6,0.0,-0.79142,9e-05,21.8149]
[1776786809453,42.33,75779.48,0.0,-0.7909,9e-05,21.8486]
[1776786813483,42.33,75775.37,0.0,-0.79132,9e-05,21.81983]
[1776786815497,42.32,75770.89,0.0,-0.79173,9e-05,21.79304]
[1776786820532,42.32,75769.07,0.0,-0.79192,9e-05,21.78089]
[1776786824560,42.32,75772.72,0.0,-0.79162,9e-05,21.80067]
[1776786828592,42.31,75765.61,0.0,-0.79228,9e-05,21.75777]
[1776786833627,42.31,75762.92,0.0,-0.79255,9e-05,21.74016]
[1776786834635,42.3,75750.33,0.0,-0.79367,9e-05,21.66669]
[1776786835641,42.3,75742.58,0.0,-0.79437,9e-05,21.62113]
[1776786836648,42.3,75741.06,0.0,-0.79451,9e-05,21.61177]
[1776786841683,42.29,75742.84,0.0,-0.7944,9e-05,21.61922]
[1776786842699,42.29,75738.85,0.0,-0.79475,9e-05,21.59601]
[1776786843696,42.29,75734.9,0.0,-0.79512,9e-05,21.57203]
[1776786848732,42.28,75732.08,0.0,-0.79546,9e-05,21.54995]
[1776786853767,42.24,75734.76,0.0,-0.79542,9e-05,21.55342]
[1776786858802,42.24,75734.22,0.0,-0.79549,9e-05,21.54841]
[1776786864844,42.23,75734.17,0.0,-0.79553,9e-05,21.54594]
[1776786869879,42.23,75729.49,0.0,-0.79597,9e-05,21.51691]
[1776786870885,42.23,75724.06,0.0,-0.79646,9e-05,21.4849]
[1776786873907,42.22,75735.47,0.0,-0.79549,9e-05,21.54712]
[1776786874913,42.22,75736.6,0.0,-0.79539,9e-05,21.55336]
[1776786876927,42.22,75746.88,0.0,-0.79449,9e-05,21.61255]
[1776786877935,42.22,75748.09,0.0,-0.79439,9e-05,21.61916]
[1776786878941,42.22,75735.75,0.0,-0.79549,9e-05,21.54679]
[1776786879949,42.22,75734.3,0.0,-0.79563,9e-05,21.53798]
[1776786884984,42.21,75731.95,0.0,-0.79586,9e-05,21.5226]
[1776786886998,42.21,75721.8,0.0,-0.79677,9e-05,21.46271]
[1776786889012,42.21,75726.03,0.0,-0.7964,9e-05,21.4869]
[1776786891026,42.21,75720.86,0.0,-0.79687,9e-05,21.45614]
[1776786892032,42.21,75716.11,0.0,-0.79729,9e-05,21.42811]
[1776786896062,42.2,75712.22,0.0,-0.79765,9e-05,21.40447]
[1776786898076,42.2,75707.77,0.0,-0.79805,9e-05,21.37807]
[1776786900090,42.2,75703.08,0.0,-0.79846,9e-05,21.35031]
[1776786901097,42.2,75693.05,0.0,-0.79934,9e-05,21.29143]
[1776786902104,42.2,75684.37,0.0,-0.8001,9e-05,21.2405]
[1776786904118,42.2,75688.41,0.0,-0.79975,9e-05,21.26421]
[1776786909155,42.2,75681.39,0.0,-0.80039,9e-05,21.22115]
[1776786911169,42.2,75676.33,0.0,-0.80083,9e-05,21.19146]
[1776786912176,42.2,75668.47,0.0,-0.80152,9e-05,21.14503]
[1776786914189,42.2,75659.91,0.0,-0.80227,9e-05,21.09431]
[1776786916203,42.19,75651.56,0.0,-0.803,9e-05,21.04499]
[1776786917212,42.19,75642.62,0.0,-0.80378,9e-05,20.99206]
[1776786918219,42.19,75639.22,0.0,-0.80408,9e-05,20.97178]
[1776786921240,42.19,75647.8,0.0,-0.80335,9e-05,21.02159]
[1776786923254,42.18,75646.49,0.0,-0.80355,9e-05,21.00786]
[1776786928289,42.15,75643.09,0.0,-0.80398,9e-05,20.97913]
[1776786929296,42.15,75637.78,0.0,-0.80445,9e-05,20.9476]
[1776786934337,42.15,75650.19,0.0,-0.80341,9e-05,21.01629]
[1776786935343,42.15,75662.93,0.0,-0.80231,9e-05,21.09102]
[1776786936349,42.15,75667.66,0.0,-0.80189,9e-05,21.11907]
[1776786938596,42.15,75665.47,0.0,-0.80208,9e-05,21.10636]
[1776786938687,42.15,75667.89,0.0,-0.80187,9e-05,21.12079]
[1776786940450,42.15,75670.95,0.0,-0.8016,9e-05,21.13896]
[1776786940906,42.15,75670.52,0.0,-0.80163,9e-05,21.13673]
[1776786942451,42.15,75668.77,0.0,-0.80178,9e-05,21.12644]
[1776786945413,42.15,75673.22,0.0,-0.80138,9e-05,21.1533]
[1776786946419,42.15,75677.11,0.0,-0.80104,9e-05,21.17628]
[1776786951455,42.15,75678.83,0.0,-0.80089,9e-05,21.1868]
[1776786956490,42.16,75681.52,0.0,-0.80065,9e-05,21.203]
[1776786957497,42.16,75685.39,0.0,-0.80031,9e-05,21.22579]
[1776786958503,42.16,75701.49,0.0,-0.7989,9e-05,21.32028]
[1776786959511,42.16,75697.19,0.0,-0.79927,9e-05,21.29496]
[1776786961525,42.16,75691.16,0.0,-0.79981,9e-05,21.25945]
[1776786962532,42.16,75684.36,0.0,-0.8004,9e-05,21.21951]
[1776786963539,42.16,75697.72,0.0,-0.79923,9e-05,21.29795]
[1776786964546,42.16,75699.58,0.0,-0.79907,9e-05,21.30879]
[1776786967574,42.15,75718.76,0.0,-0.79739,9e-05,21.42091]
[1776786968581,42.15,75723.37,0.0,-0.79698,9e-05,21.44766]
[1776786972610,42.15,75730.95,0.0,-0.79633,9e-05,21.49087]
[1776786977977,42.15,75733.09,0.0,-0.79616,9e-05,21.50213]
[1776786979662,42.14,75739.94,0.0,-0.79557,9e-05,21.54117]
[1776786980669,42.14,75747.02,0.0,-0.79495,9e-05,21.58219]
[1776786982683,42.11,75747.33,0.0,-0.79509,9e-05,21.57341]
[1776786987718,42.03,75750.44,0.0,-0.79529,9e-05,21.56172]
[1776786992753,42.0,75752.22,0.0,-0.79537,9e-05,21.55541]
[1776786994767,41.99,75756.61,0.0,-0.79499,9e-05,21.58003]
[1776786995774,41.99,75766.05,0.0,-0.79416,9e-05,21.63484]
[1776786997788,41.97,75768.7,0.0,-0.79405,9e-05,21.64238]
[1776787001816,41.93,75764.99,0.0,-0.79459,9e-05,21.60739]
[1776787003830,41.93,75761.23,0.0,-0.79494,9e-05,21.58454]
[1776787005844,41.93,75756.31,0.0,-0.79539,9e-05,21.55493]
[1776787010879,41.93,75766.48,0.0,-0.79451,9e-05,21.61303]
[1776787011886,41.92,75768.52,0.0,-0.79434,9e-05,21.62428]
[1776787016921,41.9,75768.37,0.0,-0.79452,9e-05,21.61293]
[1776787020950,41.89,75784.83,0.0,-0.79307,9e-05,21.70812]
[1776787021957,41.88,75794.89,0.0,-0.79223,9e-05,21.76321]
[1776787022964,41.88,75794.17,0.0,-0.7923,9e-05,21.75858]
[1776787024978,41.88,75801.27,0.0,-0.79167,9e-05,21.79923]
[1776787026991,41.87,75819.49,0.0,-0.7901,9e-05,21.90126]
[1776787027748,41.87,75819.49,0.0,-0.7901,9e-05,21.90126]
[1776787027902,41.87,75819.49,0.0,-0.7901,9e-05,21.90126]
[1776787027999,41.86,75833.41,0.0,-0.78889,9e-05,21.97902]
[1776787029006,41.85,75835.07,0.0,-0.78875,9e-05,21.9883]
[1776787030834,41.85,75834.16,0.0,-0.78884,9e-05,21.98258]
[1776787032967,41.85,75828.87,0.0,-0.78933,9e-05,21.9509]
[1776787033034,41.85,75826.97,0.0,-0.78951,9e-05,21.93943]
[1776787038069,41.8,75820.77,0.0,-0.79037,9e-05,21.8848]
[1776787042097,41.78,75826.46,0.0,-0.78995,9e-05,21.91241]
[1776787044111,41.76,75833.78,0.0,-0.78943,9e-05,21.94623]
[1776787048139,41.71,75827.32,0.0,-0.79033,9e-05,21.88965]
[1776787049146,41.7,75820.34,0.0,-0.79097,9e-05,21.84829]
[1776787052457,41.7,75815.76,0.0,-0.79141,9e-05,21.81722]
[1776787052493,41.7,75815.76,0.0,-0.79141,9e-05,21.81722]
[1776787052693,41.7,75815.76,0.0,-0.79141,9e-05,21.81722]
[1776787053915,41.7,75815.71,0.0,-0.79142,9e-05,21.8166]
[1776787054180,41.7,75810.6,0.0,-0.7919,9e-05,21.78595]
[1776787056946,41.7,75809.29,0.0,-0.79202,9e-05,21.77798]
[1776787056980,41.7,75809.34,0.0,-0.79202,9e-05,21.77773]
[1776787058088,41.7,75809.34,0.0,-0.79202,9e-05,21.77773]
[1776787058098,41.7,75808.15,0.0,-0.79213,9e-05,21.77074]
[1776787058196,41.7,75808.15,0.0,-0.79213,9e-05,21.77074]
[1776787062237,41.69,75801.13,0.0,-0.79279,9e-05,21.72817]
[1776787064780,41.69,75797.78,0.0,-0.79309,9e-05,21.70825]
[1776787064829,41.69,75797.78,0.0,-0.79309,9e-05,21.70825]
[1776787064946,41.69,75797.78,0.0,-0.79309,9e-05,21.70825]
[1776787069176,41.69,75796.6,0.0,-0.79322,9e-05,21.6999]
[1776787069194,41.69,75796.6,0.0,-0.79322,9e-05,21.6999]
[1776787069233,41.69,75796.6,0.0,-0.79322,9e-05,21.6999]
[1776787069337,41.69,75796.6,0.0,-0.79322,9e-05,21.6999]
[1776787069444,41.69,75796.6,0.0,-0.79322,9e-05,21.6999]
[1776787069546,41.69,75797.66,0.0,-0.79313,9e-05,21.70584]
[1776787071302,41.69,75803.5,0.0,-0.79261,9e-05,21.7396]
[1776787072511,41.69,75803.5,0.0,-0.79261,9e-05,21.7396]
[1776787072532,41.69,75803.5,0.0,-0.79261,9e-05,21.7396]
[1776787072700,41.69,75803.5,0.0,-0.79261,9e-05,21.7396]
[1776787073884,41.69,75804.18,0.0,-0.79256,9e-05,21.74326]
[1776787073939,41.69,75804.18,0.0,-0.79256,9e-05,21.74326]
[1776787073939,41.69,75804.18,0.0,-0.79256,9e-05,21.74326]
[1776787074036,41.68,75802.51,0.0,-0.79272,9e-05,21.73276]
[1776787074198,41.68,75802.51,0.0,-0.79272,9e-05,21.73276]
[1776787078351,41.68,75797.18,0.0,-0.79322,9e-05,21.70009]
[1776787081586,41.68,75798.73,0.0,-0.79309,9e-05,21.70857]
[1776787081697,41.68,75798.73,0.0,-0.79309,9e-05,21.70857]
[1776787081729,41.68,75798.73,0.0,-0.79309,9e-05,21.70857]
[1776787082737,41.68,75798.37,0.0,-0.79313,9e-05,21.70607]
[1776787082764,41.68,75798.37,0.0,-0.79313,9e-05,21.70607]
[1776787082867,41.68,75798.37,0.0,-0.79313,9e-05,21.70607]
[1776787082946,41.68,75798.37,0.0,-0.79313,9e-05,21.70607]
[1776787083046,41.68,75797.67,0.0,-0.79321,9e-05,21.70119]
[1776787084393,41.68,75792.2,0.0,-0.7937,9e-05,21.66861]
[1776787086844,41.67,75790.0,0.0,-0.79391,9e-05,21.65531]
[1776787086896,41.67,75790.0,0.0,-0.79391,9e-05,21.65531]
[1776787086946,41.67,75790.0,0.0,-0.79391,9e-05,21.65531]
[1776787087040,41.67,75785.01,0.0,-0.79437,9e-05,21.62527]
[1776787088421,41.67,75776.98,0.0,-0.79509,9e-05,21.57761]
[1776787090436,41.67,75770.68,0.0,-0.79567,9e-05,21.53989]
[1776787091443,41.67,75777.1,0.0,-0.79509,9e-05,21.57757]
[1776787092460,41.67,75784.78,0.0,-0.79441,9e-05,21.62262]
[1776787093461,41.67,75790.81,0.0,-0.79387,9e-05,21.65798]
[1776787097016,41.67,75787.04,0.0,-0.79421,9e-05,21.6353]
[1776787097067,41.67,75787.04,0.0,-0.79421,9e-05,21.6353]
[1776787097192,41.67,75787.04,0.0,-0.79421,9e-05,21.6353]
[1776787099679,41.66,75783.22,0.0,-0.79457,9e-05,21.61179]
[1776787099728,41.66,75783.22,0.0,-0.79457,9e-05,21.61179]
[1776787099936,41.66,75783.22,0.0,-0.79457,9e-05,21.61179]
[1776787100037,41.66,75782.18,0.0,-0.79468,9e-05,21.60504]
[1776787100510,41.66,75787.7,0.0,-0.79418,9e-05,21.6376]
[1776787102524,41.66,75804.4,0.0,-0.79269,9e-05,21.73531]
[1776787103531,41.66,75806.06,0.0,-0.79254,9e-05,21.74464]
[1776787104534,41.66,75806.06,0.0,-0.79254,9e-05,21.74464]
[1776787104612,41.66,75806.06,0.0,-0.79254,9e-05,21.74464]
[1776787104694,41.66,75806.06,0.0,-0.79254,9e-05,21.74464]
[1776787108828,41.64,75808.53,0.0,-0.79242,9e-05,21.75307]
[1776787108893,41.64,75808.53,0.0,-0.79242,9e-05,21.75307]
[1776787108937,41.64,75808.53,0.0,-0.79242,9e-05,21.75307]
[1776787108994,41.64,75808.33,0.0,-0.79245,9e-05,21.75098]
[1776787109573,41.64,75818.31,0.0,-0.79155,9e-05,21.80971]
[1776787110580,41.64,75819.74,0.0,-0.79142,9e-05,21.81772]
[1776787111926,41.64,75819.74,0.0,-0.79142,9e-05,21.81772]
[1776787111948,41.64,75819.74,0.0,-0.79142,9e-05,21.81772]
[1776787112054,41.64,75819.74,0.0,-0.79142,9e-05,21.81772]
[1776787117629,41.63,75820.04,0.0,-0.79145,9e-05,21.81408]
[1776787118623,41.63,75820.04,0.0,-0.79145,9e-05,21.81408]
[1776787118664,41.63,75820.04,0.0,-0.79145,9e-05,21.81408]
[1776787118699,41.63,75820.04,0.0,-0.79145,9e-05,21.81408]
[1776787118766,41.63,75811.4,0.0,-0.79224,9e-05,21.76296]
[1776787120475,41.63,75809.74,0.0,-0.79239,9e-05,21.75287]
[1776787120480,41.63,75809.74,0.0,-0.79239,9e-05,21.75287]
[1776787120693,41.63,75809.74,0.0,-0.79239,9e-05,21.75287]
[1776787120935,41.63,75809.74,0.0,-0.79239,9e-05,21.75287]
[1776787120951,41.63,75810.74,0.0,-0.79231,9e-05,21.75846]
[1776787124678,41.63,75820.73,0.0,-0.79143,9e-05,21.81572]
[1776787125292,41.63,75820.73,0.0,-0.79143,9e-05,21.81572]
[1776787125297,41.63,75820.73,0.0,-0.79143,9e-05,21.81572]
[1776787125441,41.63,75820.73,0.0,-0.79143,9e-05,21.81572]
[1776787127699,41.63,75829.32,0.0,-0.79066,9e-05,21.86534]
[1776787128906,41.63,75829.32,0.0,-0.79066,9e-05,21.86534]
[1776787128941,41.63,75829.32,0.0,-0.79066,9e-05,21.86534]
[1776787128958,41.63,75829.32,0.0,-0.79066,9e-05,21.86534]
[1776787129007,41.62,75832.73,0.0,-0.79036,9e-05,21.8847]
[1776787131066,41.62,75832.18,0.0,-0.79041,9e-05,21.88147]
[1776787131113,41.62,75832.18,0.0,-0.79041,9e-05,21.88147]
[1776787131164,41.62,75832.18,0.0,-0.79041,9e-05,21.88147]
[1776787131200,41.62,75832.18,0.0,-0.79041,9e-05,21.88147]
[1776787131727,41.62,75829.73,0.0,-0.79065,9e-05,21.8664]
[1776787136020,41.62,75832.04,0.0,-0.79045,9e-05,21.87897]
[1776787136032,41.62,75832.04,0.0,-0.79045,9e-05,21.87897]
[1776787136190,41.62,75832.04,0.0,-0.79045,9e-05,21.87897]
[1776787138794,41.62,75829.51,0.0,-0.7907,9e-05,21.86308]
[1776787141519,41.61,75828.69,0.0,-0.79079,9e-05,21.85711]
[1776787141803,41.61,75829.46,0.0,-0.79073,9e-05,21.86133]
[1776787142802,41.61,75829.46,0.0,-0.79073,9e-05,21.86133]
[1776787146023,41.61,75832.11,0.0,-0.7905,9e-05,21.87599]
[1776787146147,41.61,75832.11,0.0,-0.7905,9e-05,21.87599]
[1776787146212,41.61,75832.11,0.0,-0.7905,9e-05,21.87599]
[1776787146125,41.61,75832.14,0.0,-0.79051,9e-05,21.87551]
[1776787146838,41.61,75832.47,0.0,-0.79048,9e-05,21.87745]
[1776787147997,41.61,75832.47,0.0,-0.79048,9e-05,21.87745]
[1776787148041,41.61,75832.47,0.0,-0.79048,9e-05,21.87745]
[1776787148189,41.61,75832.47,0.0,-0.79048,9e-05,21.87745]
[1776787152879,41.6,75823.72,0.0,-0.79131,9e-05,21.82402]
[1776787154896,41.6,75813.61,0.0,-0.79223,9e-05,21.76391]
[1776787155844,41.6,75813.61,0.0,-0.79223,9e-05,21.76391]
[1776787155895,41.6,75813.61,0.0,-0.79223,9e-05,21.76391]
[1776787155953,41.6,75813.61,0.0,-0.79223,9e-05,21.76391]
[1776787156055,41.6,75810.85,0.0,-0.7925,9e-05,21.7469]
[1776787158446,41.6,75809.6,0.0,-0.79262,9e-05,21.73914]
[1776787158498,41.6,75809.6,0.0,-0.79262,9e-05,21.73914]
[1776787158687,41.6,75809.6,0.0,-0.79262,9e-05,21.73914]
[1776787158924,41.6,75808.63,0.0,-0.79271,9e-05,21.73303]
[1776787160206,41.6,75808.63,0.0,-0.79271,9e-05,21.73303]
[1776787159932,41.6,75813.91,0.0,-0.79224,9e-05,21.76377]
[1776787160938,41.59,75820.71,0.0,-0.79163,9e-05,21.80346]
[1776787161420,41.59,75820.71,0.0,-0.79163,9e-05,21.80346]
[1776787161447,41.59,75820.71,0.0,-0.79163,9e-05,21.80346]
[1776787161471,41.59,75820.71,0.0,-0.79163,9e-05,21.80346]
[1776787161721,41.59,75820.71,0.0,-0.79163,9e-05,21.80346]
[1776787161950,41.59,75820.71,0.0,-0.79163,9e-05,21.80346]
[1776787162051,41.59,75818.67,0.0,-0.79182,9e-05,21.79083]
[1776787167251,41.59,75820.25,0.0,-0.79169,9e-05,21.79923]
[1776787167392,41.59,75819.27,0.0,-0.79179,9e-05,21.79313]
[1776787167450,41.59,75819.27,0.0,-0.79179,9e-05,21.79313]
[1776787167913,41.59,75819.27,0.0,-0.79179,9e-05,21.79313]
[1776787167939,41.59,75819.27,0.0,-0.79179,9e-05,21.79313]
[1776787167966,41.59,75819.27,0.0,-0.79179,9e-05,21.79313]
[1776787168037,41.59,75821.11,0.0,-0.79164,9e-05,21.80308]
[1776787168784,41.59,75821.11,0.0,-0.79164,9e-05,21.80308]
[1776787168945,41.59,75821.11,0.0,-0.79164,9e-05,21.80308]
[1776787169046,41.59,75821.05,0.0,-0.79165,9e-05,21.80227]
[1776787172921,41.58,75821.15,0.0,-0.79168,9e-05,21.79801]
[1776787172940,41.58,75821.15,0.0,-0.79168,9e-05,21.79801]
[1776787173931,41.58,75817.89,0.0,-0.79199,9e-05,21.77835]
[1776787176043,41.58,75824.97,0.0,-0.79136,9e-05,21.81916]
[1776787176920,41.58,75824.97,0.0,-0.79136,9e-05,21.81916]
[1776787176945,41.58,75824.97,0.0,-0.79136,9e-05,21.81916]
[1776787177049,41.58,75831.53,0.0,-0.79077,9e-05,21.85751]
[1776787177538,41.58,75831.53,0.0,-0.79077,9e-05,21.85751]
[1776787180085,41.57,75839.11,0.0,-0.79009,9e-05,21.90115]
[1776787182884,41.57,75840.8,0.0,-0.78995,9e-05,21.91036]
[1776787184282,41.57,75838.69,0.0,-0.79015,9e-05,21.89724]
[1776787184334,41.57,75838.69,0.0,-0.79015,9e-05,21.89724]
[1776787184438,41.57,75838.69,0.0,-0.79015,9e-05,21.89724]
[1776787185120,41.57,75839.45,0.0,-0.79009,9e-05,21.90135]
[1776787190155,41.56,75842.87,0.0,-0.78981,9e-05,21.91964]
[1776787195190,41.56,75844.52,0.0,-0.78969,9e-05,21.9274]
[1776787196197,41.56,75851.04,0.0,-0.7891,9e-05,21.96532]
[1776787199217,41.54,75853.78,0.0,-0.78894,9e-05,21.97613]
[1776787200216,41.54,75853.78,0.0,-0.78894,9e-05,21.97613]
[1776787200256,41.54,75853.78,0.0,-0.78894,9e-05,21.97613]
[1776787200225,41.54,75853.59,0.0,-0.78896,9e-05,21.97458]
[1776787200448,41.54,75853.59,0.0,-0.78896,9e-05,21.97458]
[1776787201233,41.54,75878.34,0.0,-0.78669,9e-05,22.11977]
[1776787202242,41.54,75883.21,0.0,-0.78627,9e-05,22.14637]
[1776787203249,41.54,75882.7,0.0,-0.78632,9e-05,22.14324]
[1776787205269,41.54,75898.54,0.0,-0.78486,9e-05,22.23581]
[1776787206283,41.54,75913.25,0.0,-0.7835,9e-05,22.32157]
[1776787207290,41.53,75922.62,0.0,-0.78263,9e-05,22.37594]
[1776787211332,41.53,75925.21,0.0,-0.78241,9e-05,22.39012]
[1776787215374,41.53,75918.86,0.0,-0.78301,9e-05,22.35216]
[1776787216378,41.53,75912.18,0.0,-0.78364,9e-05,22.31302]
[1776787217385,41.53,75902.13,0.0,-0.78457,9e-05,22.2542]
[1776787218392,41.53,75892.59,0.0,-0.78545,9e-05,22.19836]
[1776787219399,41.53,75891.88,0.0,-0.78552,9e-05,22.19419]
[1776787220406,41.53,75900.05,0.0,-0.78476,9e-05,22.24195]
[1776787221413,41.53,75912.81,0.0,-0.78358,9e-05,22.31638]
[1776787222420,41.53,75936.72,0.0,-0.78136,9e-05,22.45564]
[1776787223427,41.53,75927.32,0.0,-0.78224,9e-05,22.40052]
[1776787224434,41.53,75932.76,0.0,-0.78174,9e-05,22.43195]
[1776787225915,41.53,75932.76,0.0,-0.78174,9e-05,22.43195]
[1776787226003,41.53,75939.14,0.0,-0.78115,9e-05,22.46878]
[1776787226447,41.52,75945.67,0.0,-0.78054,9e-05,22.50653]
[1776787228763,41.52,75934.44,0.0,-0.7816,9e-05,22.4407]
[1776787229469,41.52,75931.95,0.0,-0.78184,9e-05,22.42594]
[1776787233497,41.52,75919.08,0.0,-0.78307,9e-05,22.34652]
[1776787235511,41.52,75916.42,0.0,-0.78333,9e-05,22.33069]
[1776787237525,41.52,75910.07,0.0,-0.78392,9e-05,22.29334]
[1776787240546,41.52,75924.93,0.0,-0.78254,9e-05,22.3797]
[1776787241553,41.52,75927.14,0.0,-0.78234,9e-05,22.39237]
[1776787243567,41.52,75919.53,0.0,-0.78306,9e-05,22.34761]
[1776787245581,41.51,75925.13,0.0,-0.78254,9e-05,22.37991]
[1776787247378,41.51,75922.8,0.0,-0.78276,9e-05,22.36613]
[1776787247425,41.51,75922.8,0.0,-0.78276,9e-05,22.36613]
[1776787247446,41.51,75922.8,0.0,-0.78276,9e-05,22.36613]
[1776787247594,41.51,75923.79,0.0,-0.78267,9e-05,22.37172]
[1776787250724,41.51,75929.59,0.0,-0.78214,9e-05,22.40495]
[1776787255654,41.51,75931.02,0.0,-0.78203,9e-05,22.41212]
[1776787256664,41.51,75938.8,0.0,-0.7813,9e-05,22.45739]
[1776787257932,41.51,75930.52,0.0,-0.78208,9e-05,22.4087]
[1776787259687,41.51,75930.53,0.0,-0.78208,9e-05,22.40861]
[1776787260926,41.51,75930.53,0.0,-0.78208,9e-05,22.40861]
[1776787260936,41.51,75930.53,0.0,-0.78208,9e-05,22.40861]
[1776787260978,41.51,75930.53,0.0,-0.78208,9e-05,22.40861]
[1776787261021,41.51,75932.61,0.0,-0.78189,9e-05,22.42079]
[1776787261632,41.51,75932.61,0.0,-0.78189,9e-05,22.42079]
[1776787261718,41.51,75932.61,0.0,-0.78189,9e-05,22.42079]
[1776787261787,41.51,75937.3,0.0,-0.78145,9e-05,22.44814]
[1776787262709,41.51,75944.2,0.0,-0.78081,9e-05,22.48828]
[1776787267464,41.51,75942.63,0.0,-0.78095,9e-05,22.4791]
[1776787266750,41.51,75959.3,0.0,-0.77939,9e-05,22.5759]
[1776787267758,41.51,75982.48,0.0,-0.77721,9e-05,22.71021]
[1776787268765,41.51,75981.58,0.0,-0.7773,9e-05,22.70485]
[1776787270358,41.51,75981.58,0.0,-0.7773,9e-05,22.70485]
[1776787270779,41.51,75974.79,0.0,-0.77794,9e-05,22.6655]
[1776787271786,41.51,75956.1,0.0,-0.77969,9e-05,22.55722]
[1776787272793,41.51,75955.82,0.0,-0.77972,9e-05,22.55574]
[1776787273800,41.51,75961.02,0.0,-0.77923,9e-05,22.58604]
[1776787276821,41.51,75954.11,0.0,-0.77987,9e-05,22.54626]
[1776787280849,41.51,75967.36,0.0,-0.77862,9e-05,22.6237]
[1776787281862,41.51,75969.0,0.0,-0.77846,9e-05,22.63325]
[1776787282864,41.51,75963.92,0.0,-0.77894,9e-05,22.60387]
[1776787283871,41.51,75956.84,0.0,-0.7796,9e-05,22.56278]
[1776787285885,41.51,75967.08,0.0,-0.77864,9e-05,22.62215]
[1776787289913,41.51,75972.06,0.0,-0.77818,9e-05,22.6508]
[1776787290925,41.51,75983.01,0.0,-0.77714,9e-05,22.71416]
[1776787291933,41.51,75987.28,0.0,-0.77676,9e-05,22.73531]
[1776787292940,41.51,75973.24,0.0,-0.77809,9e-05,22.65396]
[1776787293947,41.51,75971.71,0.0,-0.77824,9e-05,22.64501]
[1776787298525,41.51,75970.67,0.0,-0.77834,9e-05,22.63867]
[1776787298546,41.51,75970.67,0.0,-0.77834,9e-05,22.63867]
[1776787298692,41.51,75970.67,0.0,-0.77834,9e-05,22.63867]
[1776787298982,41.51,75969.62,0.0,-0.77844,9e-05,22.63251]
[1776787300998,41.51,75964.98,0.0,-0.77888,9e-05,22.6055]
[1776787302006,41.51,75959.73,0.0,-0.77937,9e-05,22.57503]
[1776787305027,41.51,75967.36,0.0,-0.77866,9e-05,22.61921]
[1776787305819,41.51,75967.36,0.0,-0.77866,9e-05,22.61921]
[1776787305941,41.51,75967.36,0.0,-0.77866,9e-05,22.61921]
[1776787306009,41.51,75967.36,0.0,-0.77866,9e-05,22.61921]
[1776787306360,41.51,75967.36,0.0,-0.77866,9e-05,22.61921]
[1776787306445,41.51,75967.36,0.0,-0.77866,9e-05,22.61921]
[1776787306364,41.51,75969.55,0.0,-0.77845,9e-05,22.63184]
[1776787308048,41.51,75962.53,0.0,-0.77911,9e-05,22.59104]
[1776787313082,41.51,75961.11,0.0,-0.77925,9e-05,22.58274]
[1776787315102,41.51,75947.58,0.0,-0.78052,9e-05,22.50421]
[1776787316109,41.51,75942.68,0.0,-0.78097,9e-05,22.47581]
[1776787319130,41.51,75934.62,0.0,-0.78172,9e-05,22.42928]
[1776787321145,41.51,75923.7,0.0,-0.78273,9e-05,22.36603]
[1776787324167,41.51,75917.79,0.0,-0.78327,9e-05,22.33218]
[1776787327846,41.51,75916.63,0.0,-0.78337,9e-05,22.32592]
[1776787327898,41.51,75916.63,0.0,-0.78337,9e-05,22.32592]
[1776787327946,41.51,75916.63,0.0,-0.78337,9e-05,22.32592]
[1776787328194,41.51,75911.37,0.0,-0.78386,9e-05,22.2954]
[1776787330208,41.51,75921.59,0.0,-0.7829,9e-05,22.3554]
[1776787333229,41.51,75929.24,0.0,-0.78218,9e-05,22.40042]
[1776787334236,41.51,75940.14,0.0,-0.78116,9e-05,22.46393]
[1776787335243,41.51,75948.48,0.0,-0.78038,9e-05,22.51242]
[1776787336250,41.51,75954.46,0.0,-0.77982,9e-05,22.5472]
[1776787338264,41.51,75956.68,0.0,-0.77961,9e-05,22.56011]
[1776787339271,41.52,75965.4,0.0,-0.77879,9e-05,22.61067]
[1776787341285,41.51,75969.57,0.0,-0.7784,9e-05,22.6347]
[1776787345314,41.51,75964.52,0.0,-0.77888,9e-05,22.60515]
[1776787346504,41.51,75964.52,0.0,-0.77888,9e-05,22.60515]
[1776787346693,41.51,75962.02,0.0,-0.77912,9e-05,22.59061]
[1776787346728,41.51,75962.02,0.0,-0.77912,9e-05,22.59061]
[1776787347238,41.51,75962.02,0.0,-0.77912,9e-05,22.59061]
[1776787347437,41.51,75962.02,0.0,-0.77912,9e-05,22.59061]
[1776787347487,41.51,75960.58,0.0,-0.77925,9e-05,22.58219]
[1776787350348,41.51,75955.15,0.0,-0.77976,9e-05,22.55069]
[1776787351753,41.51,75956.92,0.0,-0.77962,9e-05,22.5575]
[1776787351890,41.51,75956.92,0.0,-0.77962,9e-05,22.5575]
[1776787351943,41.51,75956.92,0.0,-0.77962,9e-05,22.5575]
[1776787352362,41.51,75952.85,0.0,-0.78,9e-05,22.53391]
[1776787353368,41.51,75957.52,0.0,-0.77956,9e-05,22.56103]
[1776787357397,41.51,75948.19,0.0,-0.78044,9e-05,22.50697]
[1776787359411,41.51,75942.74,0.0,-0.78094,9e-05,22.47543]
[1776787359669,41.51,75942.74,0.0,-0.78094,9e-05,22.47543]
[1776787359695,41.51,75942.74,0.0,-0.78094,9e-05,22.47543]
[1776787359721,41.51,75942.74,0.0,-0.78094,9e-05,22.47543]
[1776787360041,41.51,75942.74,0.0,-0.78094,9e-05,22.47543]
[1776787360193,41.51,75942.74,0.0,-0.78094,9e-05,22.47543]
[1776787360418,41.51,75943.66,0.0,-0.78086,9e-05,22.48089]
[1776787365452,41.52,75938.37,0.0,-0.78134,9e-05,22.45069]
[1776787366342,41.52,75938.37,0.0,-0.78134,9e-05,22.45069]
[1776787366403,41.52,75938.37,0.0,-0.78134,9e-05,22.45069]
[1776787366452,41.52,75938.37,0.0,-0.78134,9e-05,22.45069]
[1776787366460,41.52,75942.92,0.0,-0.78091,9e-05,22.47728]
[1776787371495,41.52,75944.07,0.0,-0.7808,9e-05,22.48461]
[1776787375044,41.52,75942.98,0.0,-0.78089,9e-05,22.47859]
[1776787375096,41.52,75942.98,0.0,-0.78089,9e-05,22.47859]
[1776787375198,41.52,75942.98,0.0,-0.78089,9e-05,22.47859]
[1776787375523,41.52,75943.04,0.0,-0.78088,9e-05,22.47905]
[1776787377539,41.52,75951.5,0.0,-0.78009,9e-05,22.52838]
[1776787378544,41.52,75963.39,0.0,-0.77897,9e-05,22.59733]
[1776787379551,41.52,75970.47,0.0,-0.77831,9e-05,22.63835]
[1776787380558,41.52,75964.36,0.0,-0.77888,9e-05,22.60288]
[1776787383530,41.52,75961.19,0.0,-0.77918,9e-05,22.58447]
[1776787383536,41.52,75968.71,0.0,-0.77848,9e-05,22.62795]
[1776787383581,41.52,75968.71,0.0,-0.77848,9e-05,22.62795]
[1776787383696,41.52,75968.71,0.0,-0.77848,9e-05,22.62795]
[1776787383792,41.52,75972.13,0.0,-0.77816,9e-05,22.64774]
[1776787385594,41.52,75980.36,0.0,-0.77738,9e-05,22.69525]
[1776787386655,41.52,75980.36,0.0,-0.77738,9e-05,22.69525]
[1776787386714,41.52,76002.22,0.0,-0.77531,9e-05,22.82138]
[1776787388394,41.52,76002.22,0.0,-0.77531,9e-05,22.82138]
[1776787388417,41.52,75997.92,0.0,-0.77573,9e-05,22.79643]
[1776787388627,41.52,75921.29,0.0,-0.78292,9e-05,22.35218]
[1776787390015,41.52,75921.29,0.0,-0.78292,9e-05,22.35218]
[1776787390442,41.52,75921.29,0.0,-0.78292,9e-05,22.35218]
[1776787390490,41.52,75917.48,0.0,-0.78329,9e-05,22.32864]
[1776787390652,41.52,75942.55,0.0,-0.78095,9e-05,22.47477]
[1776787391841,41.52,75942.55,0.0,-0.78095,9e-05,22.47477]
[1776787391878,41.52,75948.03,0.0,-0.78044,9e-05,22.50672]
[1776787392771,41.52,75948.03,0.0,-0.78044,9e-05,22.50672]
[1776787392808,41.52,75945.67,0.0,-0.78066,9e-05,22.49296]
[1776787393674,41.52,75907.64,0.0,-0.7842,9e-05,22.27139]
[1776787394681,41.52,75904.69,0.0,-0.78447,9e-05,22.25437]
[1776787397129,41.52,75902.59,0.0,-0.78467,9e-05,22.24234]
[1776787400725,41.52,75903.21,0.0,-0.78458,9e-05,22.24741]
[1776787402739,41.52,75901.75,0.0,-0.78471,9e-05,22.23922]
[1776787404765,41.52,75894.56,0.0,-0.78537,9e-05,22.19755]
[1776787405765,41.52,75878.37,0.0,-0.78686,9e-05,22.10292]
[1776787406772,41.52,75879.23,0.0,-0.78678,9e-05,22.10824]
[1776787407780,41.53,75874.51,0.0,-0.78721,9e-05,22.08083]
[1776787408787,41.53,75855.6,0.0,-0.78895,9e-05,21.96981]
[1776787409795,41.52,75861.89,0.0,-0.78837,9e-05,22.00648]
[1776787411808,41.52,75863.07,0.0,-0.7883,9e-05,22.00924]
[1776787413254,41.52,75863.07,0.0,-0.7883,9e-05,22.00924]
[1776787413285,41.52,75880.54,0.0,-0.7867,9e-05,22.11149]
[1776787413822,41.52,75908.46,0.0,-0.78411,9e-05,22.27508]
[1776787414829,41.52,75920.83,0.0,-0.78296,9e-05,22.34742]
[1776787415836,41.52,75921.2,0.0,-0.78292,9e-05,22.34966]
[1776787416872,41.52,75921.2,0.0,-0.78292,9e-05,22.34966]
[1776787421878,41.52,75928.83,0.0,-0.7822,9e-05,22.39469]
[1776787422885,41.52,75922.87,0.0,-0.78276,9e-05,22.36]
[1776787427919,41.53,75924.39,0.0,-0.78261,9e-05,22.36923]
[1776787428968,41.53,75924.39,0.0,-0.78261,9e-05,22.36923]
[1776787429080,41.53,75924.39,0.0,-0.78261,9e-05,22.36923]
[1776787429194,41.53,75924.39,0.0,-0.78261,9e-05,22.36923]
[1776787429295,41.53,75923.33,0.0,-0.78271,9e-05,22.36314]
[1776787432955,41.53,75931.22,0.0,-0.78197,9e-05,22.40947]
[1776787434969,41.53,75918.85,0.0,-0.78312,9e-05,22.3375]
[1776787435737,41.53,75918.85,0.0,-0.78312,9e-05,22.3375]
[1776787435793,41.53,75918.85,0.0,-0.78312,9e-05,22.3375]
[1776787435942,41.53,75918.85,0.0,-0.78312,9e-05,22.3375]
[1776787436230,41.53,75918.85,0.0,-0.78312,9e-05,22.3375]
[1776787436338,41.53,75916.82,0.0,-0.7833,9e-05,22.3258]
[1776787438833,41.53,75915.26,0.0,-0.78344,9e-05,22.31699]
[1776787438884,41.53,75915.26,0.0,-0.78344,9e-05,22.31699]
[1776787438952,41.53,75915.26,0.0,-0.78344,9e-05,22.31699]
[1776787438997,41.53,75918.43,0.0,-0.78315,9e-05,22.33563]
[1776787439849,41.53,75918.43,0.0,-0.78315,9e-05,22.33563]
[1776787441922,41.53,75922.56,0.0,-0.78276,9e-05,22.35995]
[1776787442024,41.53,75938.98,0.0,-0.78123,9e-05,22.45551]
[1776787444040,41.53,75941.68,0.0,-0.78097,9e-05,22.47131]
[1776787445476,41.53,75941.68,0.0,-0.78097,9e-05,22.47131]
[1776787445512,41.53,75939.59,0.0,-0.78117,9e-05,22.45912]
[1776787447059,41.53,75931.99,0.0,-0.78188,9e-05,22.41492]
[1776787449161,41.53,75930.92,0.0,-0.78198,9e-05,22.40871]
[1776787449211,41.53,75930.92,0.0,-0.78198,9e-05,22.40871]
[1776787449309,41.53,75930.92,0.0,-0.78198,9e-05,22.40871]
[1776787449455,41.53,75930.92,0.0,-0.78198,9e-05,22.40871]
[1776787450938,41.53,75929.53,0.0,-0.78211,9e-05,22.40072]
[1776787450977,41.53,75929.53,0.0,-0.78211,9e-05,22.40072]
[1776787451206,41.53,75929.53,0.0,-0.78211,9e-05,22.40072]
[1776787451256,41.53,75931.76,0.0,-0.7819,9e-05,22.4138]
[1776787454108,41.53,75927.41,0.0,-0.7823,9e-05,22.38857]
[1776787455125,41.53,75916.71,0.0,-0.78329,9e-05,22.32627]
[1776787456131,41.53,75910.33,0.0,-0.78389,9e-05,22.28912]
[1776787457164,41.53,75910.33,0.0,-0.78389,9e-05,22.28912]
[1776787457196,41.53,75910.33,0.0,-0.78389,9e-05,22.28912]
[1776787457243,41.53,75910.39,0.0,-0.78388,9e-05,22.28978]
[1776787458004,41.53,75910.39,0.0,-0.78388,9e-05,22.28978]
[1776787459152,41.53,75897.49,0.0,-0.78507,9e-05,22.21461]
[1776787460159,41.53,75888.32,0.0,-0.78591,9e-05,22.16116]
[1776787461166,41.53,75886.59,0.0,-0.78607,9e-05,22.15118]
[1776787462173,41.53,75886.09,0.0,-0.78611,9e-05,22.14846]
[1776787467208,41.54,75892.27,0.0,-0.78552,9e-05,22.18576]
[1776787467703,41.54,75892.27,0.0,-0.78552,9e-05,22.18576]
[1776787467709,41.54,75892.27,0.0,-0.78552,9e-05,22.18576]
[1776787467937,41.54,75892.27,0.0,-0.78552,9e-05,22.18576]
[1776787468215,41.54,75892.06,0.0,-0.78554,9e-05,22.1849]
[1776787470800,41.54,75895.81,0.0,-0.78518,9e-05,22.20734]
[1776787470852,41.54,75895.81,0.0,-0.78518,9e-05,22.20734]
[1776787470943,41.54,75895.81,0.0,-0.78518,9e-05,22.20734]
[1776787474852,41.54,75899.32,0.0,-0.78486,9e-05,22.22527]
[1776787474871,41.54,75899.32,0.0,-0.78486,9e-05,22.22527]
[1776787474941,41.54,75899.32,0.0,-0.78486,9e-05,22.22527]
[1776787475265,41.54,75901.86,0.0,-0.78462,9e-05,22.24032]
[1776787477279,41.54,75906.02,0.0,-0.78423,9e-05,22.26501]
[1776787477998,41.54,75906.02,0.0,-0.78423,9e-05,22.26501]
[1776787478048,41.54,75906.02,0.0,-0.78423,9e-05,22.26501]
[1776787478203,41.54,75906.02,0.0,-0.78423,9e-05,22.26501]
[1776787479401,41.54,75906.44,0.0,-0.78419,9e-05,22.26763]
[1776787479442,41.54,75906.44,0.0,-0.78419,9e-05,22.26763]
[1776787479506,41.55,75896.62,0.0,-0.7851,9e-05,22.21045]
[1776787480300,41.55,75890.98,0.0,-0.78561,9e-05,22.17771]
[1776787480821,41.55,75890.98,0.0,-0.78561,9e-05,22.17771]
[1776787481731,41.55,75887.93,0.0,-0.78589,9e-05,22.16014]
[1776787481755,41.55,75887.93,0.0,-0.78589,9e-05,22.16014]
[1776787481941,41.55,75887.93,0.0,-0.78589,9e-05,22.16014]
[1776787483341,41.55,75888.66,0.0,-0.78582,9e-05,22.16471]
[1776787483429,41.55,75888.66,0.0,-0.78582,9e-05,22.16471]
[1776787483446,41.55,75888.66,0.0,-0.78582,9e-05,22.16471]
[1776787483486,41.55,75890.02,0.0,-0.78569,9e-05,22.17295]
[1776787489363,41.55,75889.22,0.0,-0.78574,9e-05,22.16995]
[1776787489776,41.55,75889.22,0.0,-0.78574,9e-05,22.16995]
[1776787489786,41.55,75889.22,0.0,-0.78574,9e-05,22.16995]
[1776787489937,41.55,75889.22,0.0,-0.78574,9e-05,22.16995]
[1776787490370,41.55,75888.48,0.0,-0.7858,9e-05,22.16591]
[1776787493076,41.56,75887.74,0.0,-0.78586,9e-05,22.16216]
[1776787493201,41.56,75887.74,0.0,-0.78586,9e-05,22.16216]
[1776787493287,41.56,75887.74,0.0,-0.78586,9e-05,22.16216]
[1776787493448,41.56,75887.74,0.0,-0.78586,9e-05,22.16216]
[1776787499433,41.56,75885.38,0.0,-0.78604,9e-05,22.15038]
[1776787500440,41.56,75874.47,0.0,-0.78704,9e-05,22.08669]
[1776787501447,41.56,75874.11,0.0,-0.78707,9e-05,22.08484]
[1776787502453,41.56,75881.5,0.0,-0.78639,9e-05,22.12837]
[1776787505475,41.57,75877.54,0.0,-0.78674,9e-05,22.10581]
[1776787506482,41.57,75872.73,0.0,-0.78718,9e-05,22.07787]
[1776787507545,41.57,75872.73,0.0,-0.78718,9e-05,22.07787]
[1776787507597,41.57,75872.73,0.0,-0.78718,9e-05,22.07787]
[1776787508495,41.57,75859.97,0.0,-0.78835,9e-05,22.003]
[1776787509220,41.57,75859.97,0.0,-0.78835,9e-05,22.003]
[1776787509503,41.56,75856.18,0.0,-0.7887,9e-05,21.98051]
[1776787511203,41.56,75853.43,0.0,-0.78896,9e-05,21.96414]
[1776787511517,41.56,75855.71,0.0,-0.78875,9e-05,21.97732]
[1776787513531,41.56,75859.56,0.0,-0.78841,9e-05,21.99946]
[1776787515200,41.56,75859.76,0.0,-0.7884,9e-05,22.00038]
[1776787515545,41.56,75859.97,0.0,-0.78838,9e-05,22.00136]
[1776787516210,41.56,75859.97,0.0,-0.78838,9e-05,22.00136]
[1776787516441,41.56,75859.97,0.0,-0.78838,9e-05,22.00136]
[1776787516676,41.56,75859.97,0.0,-0.78838,9e-05,22.00136]
[1776787516828,41.56,75859.08,0.0,-0.78847,9e-05,21.99588]
[1776787516944,41.56,75859.08,0.0,-0.78847,9e-05,21.99588]
[1776787517559,41.56,75854.82,0.0,-0.78886,9e-05,21.97062]
[1776787519573,41.56,75845.77,0.0,-0.78969,9e-05,21.91701]
[1776787522595,41.56,75849.51,0.0,-0.78936,9e-05,21.93848]
[1776787523602,41.56,75855.99,0.0,-0.78877,9e-05,21.97634]
[1776787524998,41.56,75855.76,0.0,-0.7888,9e-05,21.97475]
[1776787525045,41.56,75855.76,0.0,-0.7888,9e-05,21.97475]
[1776787525198,41.56,75855.76,0.0,-0.7888,9e-05,21.97475]
[1776787526623,41.55,75844.48,0.0,-0.78984,9e-05,21.90798]
[1776787527630,41.55,75843.08,0.0,-0.78997,9e-05,21.89957]
[1776787529127,41.55,75841.51,0.0,-0.79011,9e-05,21.89017]
[1776787529154,41.55,75841.51,0.0,-0.79011,9e-05,21.89017]
[1776787529203,41.55,75841.51,0.0,-0.79011,9e-05,21.89017]
[1776787529255,41.55,75841.51,0.0,-0.79011,9e-05,21.89017]
[1776787529439,41.55,75841.51,0.0,-0.79011,9e-05,21.89017]
[1776787534607,41.55,75839.14,0.0,-0.79037,9e-05,21.87195]
[1776787534659,41.55,75839.14,0.0,-0.79037,9e-05,21.87195]
[1776787534692,41.55,75839.14,0.0,-0.79037,9e-05,21.87195]
[1776787537700,41.55,75850.63,0.0,-0.78933,9e-05,21.9387]
[1776787538707,41.55,75866.74,0.0,-0.78786,9e-05,22.03305]
[1776787539714,41.55,75864.04,0.0,-0.7881,9e-05,22.01747]
[1776787540791,41.55,75861.27,0.0,-0.78835,9e-05,22.0015]
[1776787540811,41.55,75861.27,0.0,-0.78835,9e-05,22.0015]
[1776787540943,41.55,75861.27,0.0,-0.78835,9e-05,22.0015]
[1776787541728,41.55,75869.36,0.0,-0.7876,9e-05,22.04927]
[1776787542735,41.55,75884.03,0.0,-0.78625,9e-05,22.13545]
[1776787543750,41.55,75884.38,0.0,-0.78621,9e-05,22.13764]
[1776787544753,41.55,75892.69,0.0,-0.78544,9e-05,22.18649]
[1776787546767,41.55,75891.88,0.0,-0.78551,9e-05,22.18212]
[1776787547943,41.55,75891.88,0.0,-0.78551,9e-05,22.18212]
[1776787548203,41.55,75891.88,0.0,-0.78551,9e-05,22.18212]
[1776787548224,41.55,75891.88,0.0,-0.78551,9e-05,22.18212]
[1776787551002,41.56,75892.23,0.0,-0.78547,9e-05,22.18476]
[1776787551193,41.56,75892.23,0.0,-0.78547,9e-05,22.18476]
[1776787551803,41.56,75898.51,0.0,-0.78488,9e-05,22.22184]
[1776787556838,41.56,75897.93,0.0,-0.78492,9e-05,22.21921]
[1776787557784,41.56,75897.93,0.0,-0.78492,9e-05,22.21921]
[1776787557790,41.56,75897.93,0.0,-0.78492,9e-05,22.21921]
[1776787557940,41.56,75897.93,0.0,-0.78492,9e-05,22.21921]
[1776787557941,41.56,75893.82,0.0,-0.7853,9e-05,22.19536]
[1776787559859,41.56,75884.25,0.0,-0.78618,9e-05,22.13977]
[1776787560889,41.56,75884.25,0.0,-0.78618,9e-05,22.13977]
[1776787560895,41.56,75884.25,0.0,-0.78618,9e-05,22.13977]
[1776787560953,41.56,75884.25,0.0,-0.78618,9e-05,22.13977]
[1776787561046,41.56,75876.68,0.0,-0.78687,9e-05,22.09561]
[1776787561877,41.56,75882.16,0.0,-0.78636,9e-05,22.12791]
[1776787565271,41.56,75880.18,0.0,-0.78654,9e-05,22.11667]
[1776787565324,41.56,75880.18,0.0,-0.78654,9e-05,22.11667]
[1776787565443,41.56,75880.18,0.0,-0.78654,9e-05,22.11667]
[1776787566914,41.56,75874.39,0.0,-0.78706,9e-05,22.08335]
[1776787570922,41.57,75873.33,0.0,-0.78715,9e-05,22.07787]
[1776787570943,41.57,75873.33,0.0,-0.78715,9e-05,22.07787]
[1776787570969,41.57,75873.33,0.0,-0.78715,9e-05,22.07787]
[1776787571388,41.57,75873.33,0.0,-0.78715,9e-05,22.07787]
[1776787571440,41.57,75873.33,0.0,-0.78715,9e-05,22.07787]
[1776787576025,41.57,75874.91,0.0,-0.78699,9e-05,22.08823]
[1776787576110,41.57,75874.91,0.0,-0.78699,9e-05,22.08823]
[1776787576189,41.57,75874.91,0.0,-0.78699,9e-05,22.08823]
[1776787577991,41.57,75885.4,0.0,-0.78601,9e-05,22.1503]
[1776787578998,41.57,75886.96,0.0,-0.78586,9e-05,22.15958]
[1776787580008,41.57,75881.85,0.0,-0.78633,9e-05,22.12984]
[1776787581403,41.57,75881.85,0.0,-0.78633,9e-05,22.12984]
[1776787581441,41.57,75881.85,0.0,-0.78633,9e-05,22.12984]
[1776787581969,41.57,75884.25,0.0,-0.7861,9e-05,22.14422]
[1776787584310,41.57,75883.69,0.0,-0.78615,9e-05,22.14111]
[1776787584322,41.57,75883.69,0.0,-0.78615,9e-05,22.14111]
[1776787584440,41.57,75883.69,0.0,-0.78615,9e-05,22.14111]
[1776787586049,41.57,75891.28,0.0,-0.78544,9e-05,22.18599]
[1776787588065,41.58,75895.05,0.0,-0.78509,9e-05,22.20822]
[1776787590529,41.58,75895.26,0.0,-0.78507,9e-05,22.20953]
[1776787590578,41.58,75895.26,0.0,-0.78507,9e-05,22.20953]
[1776787590713,41.58,75895.26,0.0,-0.78507,9e-05,22.20953]
[1776787596120,41.58,75896.62,0.0,-0.78496,9e-05,22.21462]
[1776787597642,41.58,75896.62,0.0,-0.78496,9e-05,22.21462]
[1776787597649,41.58,75896.62,0.0,-0.78496,9e-05,22.21462]
[1776787597695,41.58,75896.62,0.0,-0.78496,9e-05,22.21462]
[1776787598134,41.58,75892.69,0.0,-0.78532,9e-05,22.19184]
[1776787600148,41.58,75888.44,0.0,-0.78571,9e-05,22.16725]
[1776787601627,41.58,75888.44,0.0,-0.78571,9e-05,22.16725]
[1776787601679,41.58,75888.44,0.0,-0.78571,9e-05,22.16725]
[1776787601691,41.58,75888.44,0.0,-0.78571,9e-05,22.16725]
[1776787602162,41.58,75900.87,0.0,-0.78455,9e-05,22.24011]
[1776787603169,41.58,75901.32,0.0,-0.78451,9e-05,22.24291]
[1776787607197,41.58,75909.26,0.0,-0.78376,9e-05,22.28989]
[1776787612232,41.58,75910.49,0.0,-0.78364,9e-05,22.29767]
[1776787614246,41.58,75914.34,0.0,-0.78328,9e-05,22.32032]
[1776787615252,41.58,75918.25,0.0,-0.78291,9e-05,22.3432]
[1776787616259,41.58,75923.07,0.0,-0.78246,9e-05,22.37133]
[1776787619280,41.59,75915.52,0.0,-0.78316,9e-05,22.32758]
[1776787624625,41.59,75916.32,0.0,-0.78308,9e-05,22.33263]
[1776787625324,41.59,75909.58,0.0,-0.7837,9e-05,22.29358]
[1776787628347,41.59,75902.83,0.0,-0.78432,9e-05,22.25464]
[1776787632376,41.59,75901.32,0.0,-0.78444,9e-05,22.2468]
[1776787635397,41.59,75894.51,0.0,-0.78507,9e-05,22.20746]
[1776787636404,41.59,75889.24,0.0,-0.78555,9e-05,22.17714]
[1776787641439,41.6,75885.9,0.0,-0.78583,9e-05,22.15908]
[1776787642570,41.6,75885.9,0.0,-0.78583,9e-05,22.15908]
[1776787642622,41.6,75885.9,0.0,-0.78583,9e-05,22.15908]
[1776787642687,41.6,75885.9,0.0,-0.78583,9e-05,22.15908]
[1776787647481,41.6,75890.71,0.0,-0.78536,9e-05,22.18879]
[1776787648488,41.6,75901.09,0.0,-0.7844,9e-05,22.24959]
[1776787649495,41.6,75902.35,0.0,-0.78428,9e-05,22.2571]
[1776787651509,41.6,75896.12,0.0,-0.78487,9e-05,22.21759]
[1776787652517,41.6,75890.78,0.0,-0.78536,9e-05,22.18663]
[1776787653525,41.61,75884.18,0.0,-0.78597,9e-05,22.14832]
[1776787654531,41.61,75875.88,0.0,-0.78673,9e-05,22.09996]
[1776787655543,41.61,75869.51,0.0,-0.78731,9e-05,22.06291]
[1776787657557,41.61,75862.94,0.0,-0.78791,9e-05,22.02482]
[1776787658565,41.61,75858.68,0.0,-0.78829,9e-05,22.00008]
[1776787659571,41.61,75853.85,0.0,-0.78874,9e-05,21.97151]
[1776787662593,41.61,75858.36,0.0,-0.78834,9e-05,21.99725]
[1776787664607,41.61,75868.54,0.0,-0.7874,9e-05,22.05696]
[1776787665614,41.61,75873.73,0.0,-0.78692,9e-05,22.0876]
[1776787669642,41.61,75866.22,0.0,-0.7876,9e-05,22.04448]
[1776787674676,41.61,75865.85,0.0,-0.78762,9e-05,22.04324]
[1776787678705,41.61,75861.05,0.0,-0.78804,9e-05,22.0159]
[1776787680719,41.61,75856.49,0.0,-0.78845,9e-05,21.9896]
[1776787685754,41.61,75854.46,0.0,-0.78864,9e-05,21.97741]
[1776787687768,41.61,75865.52,0.0,-0.78763,9e-05,22.04219]
[1776787688775,41.61,75872.48,0.0,-0.78699,9e-05,22.08319]
[1776787689782,41.62,75877.03,0.0,-0.78657,9e-05,22.11002]
[1776787694817,41.62,75876.97,0.0,-0.78656,9e-05,22.11061]
[1776787696831,41.62,75884.34,0.0,-0.78587,9e-05,22.15405]
[1776787697838,41.62,75892.18,0.0,-0.78514,9e-05,22.20007]
[1776787700860,41.62,75897.14,0.0,-0.78468,9e-05,22.22959]
[1776787705894,41.62,75898.02,0.0,-0.78458,9e-05,22.23553]
[1776787707908,41.62,75902.85,0.0,-0.78413,9e-05,22.26399]
[1776787708915,41.62,75909.26,0.0,-0.78353,9e-05,22.30143]
[1776787711935,41.63,75913.53,0.0,-0.78316,9e-05,22.32303]
[1776787713950,41.63,75918.69,0.0,-0.78267,9e-05,22.35313]
[1776787715963,41.63,75930.38,0.0,-0.78159,9e-05,22.42105]
[1776787716971,41.63,75930.12,0.0,-0.78161,9e-05,22.41948]
[1776787722009,41.62,75940.32,0.0,-0.78067,9e-05,22.47838]
[1776787723016,41.62,75944.72,0.0,-0.78025,9e-05,22.50387]
[1776787724496,41.62,75944.72,0.0,-0.78025,9e-05,22.50387]
[1776787724542,41.62,75944.72,0.0,-0.78025,9e-05,22.50387]
[1776787724693,41.62,75944.72,0.0,-0.78025,9e-05,22.50387]
[1776787724703,41.62,75944.68,0.0,-0.78026,9e-05,22.50358]
[1776787726037,41.62,75940.41,0.0,-0.78066,9e-05,22.47882]
[1776787731071,41.62,75941.5,0.0,-0.78056,9e-05,22.48507]
[1776787733056,41.62,75942.42,0.0,-0.78047,9e-05,22.4904]
[1776787733397,41.62,75942.42,0.0,-0.78047,9e-05,22.4904]
[1776787733442,41.62,75925.68,0.0,-0.78203,9e-05,22.39329]
[1776787734093,41.62,75917.95,0.0,-0.78275,9e-05,22.34839]
[1776787736182,41.62,75918.04,0.0,-0.78274,9e-05,22.34897]
[1776787736461,41.62,75918.04,0.0,-0.78274,9e-05,22.34897]
[1776787737116,41.63,75900.65,0.0,-0.78435,9e-05,22.24789]
[1776787738120,41.63,75897.26,0.0,-0.78466,9e-05,22.22829]
[1776787740135,41.63,75890.55,0.0,-0.78528,9e-05,22.18941]
[1776787745171,41.63,75898.54,0.0,-0.78453,9e-05,22.2366]
[1776787746178,41.63,75903.03,0.0,-0.78411,9e-05,22.26282]
[1776787749432,41.63,75904.39,0.0,-0.78398,9e-05,22.27104]
[1776787749469,41.63,75904.39,0.0,-0.78398,9e-05,22.27104]
[1776787749690,41.63,75904.39,0.0,-0.78398,9e-05,22.27104]
[1776787752220,41.63,75919.34,0.0,-0.78259,9e-05,22.35852]
[1776787753229,41.63,75931.08,0.0,-0.78149,9e-05,22.42673]
[1776787754236,41.63,75939.38,0.0,-0.78072,9e-05,22.47494]
[1776787759444,41.63,75937.8,0.0,-0.78086,9e-05,22.46591]
[1776787759537,41.63,75937.49,0.0,-0.78089,9e-05,22.46418]
[1776787761778,41.63,75937.78,0.0,-0.78086,9e-05,22.46586]
[1776787761830,41.63,75937.78,0.0,-0.78086,9e-05,22.46586]
[1776787761943,41.63,75937.78,0.0,-0.78086,9e-05,22.46586]
[1776787763450,41.63,75935.76,0.0,-0.78105,9e-05,22.45428]
[1776787763521,41.63,75936.55,0.0,-0.78098,9e-05,22.45886]
[1776787766305,41.63,75934.32,0.0,-0.78119,9e-05,22.44594]
[1776787766317,41.63,75934.32,0.0,-0.78119,9e-05,22.44594]
[1776787766451,41.63,75934.32,0.0,-0.78119,9e-05,22.44594]
[1776787769339,41.63,75940.79,0.0,-0.78058,9e-05,22.48362]
[1776787774374,41.63,75937.66,0.0,-0.78089,9e-05,22.46206]
[1776787775359,41.63,75937.66,0.0,-0.78089,9e-05,22.46206]
[1776787775408,41.63,75937.66,0.0,-0.78089,9e-05,22.46206]
[1776787775444,41.63,75937.66,0.0,-0.78089,9e-05,22.46206]
[1776787780364,41.63,75938.98,0.0,-0.78077,9e-05,22.4699]
[1776787780368,41.63,75938.98,0.0,-0.78077,9e-05,22.4699]
[1776787780449,41.63,75938.98,0.0,-0.78077,9e-05,22.4699]
[1776787785988,41.63,75941.47,0.0,-0.78053,9e-05,22.48441]
[1776787786034,41.63,75941.73,0.0,-0.78051,9e-05,22.48593]
[1776787786199,41.63,75941.73,0.0,-0.78051,9e-05,22.48593]
[1776787786458,41.63,75951.78,0.0,-0.77957,9e-05,22.54412]
[1776787787465,41.63,75957.58,0.0,-0.77902,9e-05,22.57766]
[1776787788472,41.63,75965.66,0.0,-0.77827,9e-05,22.62427]
[1776787790486,41.63,75967.94,0.0,-0.77806,9e-05,22.63718]
[1776787795164,41.63,75966.52,0.0,-0.7782,9e-05,22.62835]
[1776787795182,41.63,75966.52,0.0,-0.7782,9e-05,22.62835]
[1776787795196,41.63,75966.52,0.0,-0.7782,9e-05,22.62835]
[1776787796528,41.63,75975.55,0.0,-0.77736,9e-05,22.68013]
[1776787798542,41.63,75977.93,0.0,-0.77714,9e-05,22.69347]
[1776787802947,41.63,75980.43,0.0,-0.77692,9e-05,22.7072]
[1776787802991,41.63,75980.43,0.0,-0.77692,9e-05,22.7072]
[1776787803202,41.63,75978.97,0.0,-0.77706,9e-05,22.69854]
[1776787803730,41.63,75978.97,0.0,-0.77706,9e-05,22.69854]
[1776787803767,41.63,75978.97,0.0,-0.77706,9e-05,22.69854]
[1776787803940,41.63,75978.97,0.0,-0.77706,9e-05,22.69854]
[1776787804025,41.62,75980.26,0.0,-0.77695,9e-05,22.70549]
[1776787806601,41.62,75984.66,0.0,-0.77654,9e-05,22.73008]
[1776787807608,41.62,75972.82,0.0,-0.77766,9e-05,22.66185]
[1776787808615,41.62,75965.08,0.0,-0.77839,9e-05,22.6169]
[1776787809622,41.62,75954.33,0.0,-0.7794,9e-05,22.55443]
[1776787810629,41.62,75952.32,0.0,-0.77959,9e-05,22.54274]
[1776787811673,41.62,75952.32,0.0,-0.77959,9e-05,22.54274]
[1776787811705,41.62,75952.32,0.0,-0.77959,9e-05,22.54274]
[1776787811725,41.62,75952.32,0.0,-0.77959,9e-05,22.54274]
[1776787812198,41.62,75952.53,0.0,-0.77958,9e-05,22.5439]
[1776787812443,41.62,75952.53,0.0,-0.77958,9e-05,22.5439]
[1776787812929,41.62,75958.06,0.0,-0.77906,9e-05,22.57583]
[1776787817687,41.62,75947.25,0.0,-0.78008,9e-05,22.51291]
[1776787818693,41.62,75942.41,0.0,-0.78053,9e-05,22.4848]
[1776787819227,41.62,75942.41,0.0,-0.78053,9e-05,22.4848]
[1776787819316,41.62,75942.41,0.0,-0.78053,9e-05,22.4848]
[1776787819511,41.62,75942.41,0.0,-0.78053,9e-05,22.4848]
[1776787819700,41.62,75940.23,0.0,-0.78073,9e-05,22.47217]
[1776787824735,41.62,75940.68,0.0,-0.78069,9e-05,22.47498]
[1776787827863,41.62,75939.4,0.0,-0.78081,9e-05,22.46765]
[1776787827915,41.62,75939.4,0.0,-0.78081,9e-05,22.46765]
[1776787827939,41.62,75939.4,0.0,-0.78081,9e-05,22.46765]
[1776787829772,41.62,75934.53,0.0,-0.78126,9e-05,22.43949]
[1776787830778,41.62,75927.79,0.0,-0.78189,9e-05,22.40041]
[1776787831490,41.62,75927.79,0.0,-0.78189,9e-05,22.40041]
[1776787831542,41.62,75927.79,0.0,-0.78189,9e-05,22.40041]
[1776787831698,41.62,75927.79,0.0,-0.78189,9e-05,22.40041]
[1776787832796,41.62,75921.22,0.0,-0.78252,9e-05,22.35893]
[1776787833803,41.62,75916.78,0.0,-0.78293,9e-05,22.3332]
[1776787834812,41.62,75911.0,0.0,-0.78346,9e-05,22.29968]
[1776787836826,41.62,75906.52,0.0,-0.78387,9e-05,22.27393]
[1776787837833,41.62,75900.87,0.0,-0.78439,9e-05,22.24119]
[1776787840032,41.62,75900.9,0.0,-0.78439,9e-05,22.24158]
[1776787840037,41.62,75905.16,0.0,-0.78399,9e-05,22.26662]
[1776787840114,41.62,75905.16,0.0,-0.78399,9e-05,22.26662]
[1776787840189,41.62,75905.16,0.0,-0.78399,9e-05,22.26662]
[1776787840854,41.62,75909.19,0.0,-0.78361,9e-05,22.29027]
[1776787841861,41.62,75913.34,0.0,-0.78323,9e-05,22.31457]
[1776787843987,41.62,75916.3,0.0,-0.78295,9e-05,22.33192]
[1776787844117,41.63,75919.34,0.0,-0.78266,9e-05,22.3497]
[1776787844198,41.63,75919.34,0.0,-0.78266,9e-05,22.3497]
[1776787849934,41.63,75921.13,0.0,-0.78249,9e-05,22.36053]
[1776787850234,41.63,75921.13,0.0,-0.78249,9e-05,22.36053]
[1776787850243,41.63,75921.13,0.0,-0.78249,9e-05,22.36053]
[1776787850442,41.63,75921.13,0.0,-0.78249,9e-05,22.36053]
[1776787852938,41.63,75914.79,0.0,-0.78308,9e-05,22.32392]
[1776787853530,41.63,75914.79,0.0,-0.78308,9e-05,22.32392]
[1776787853692,41.63,75914.79,0.0,-0.78308,9e-05,22.32392]
[1776787853709,41.63,75914.79,0.0,-0.78308,9e-05,22.32392]
[1776787854846,41.63,75911.99,0.0,-0.78333,9e-05,22.30775]
[1776787854938,41.63,75911.99,0.0,-0.78333,9e-05,22.30775]
[1776787854952,41.63,75918.35,0.0,-0.78274,9e-05,22.34487]
[1776787858980,41.63,75921.61,0.0,-0.78243,9e-05,22.36415]
[1776787861301,41.63,75922.65,0.0,-0.78233,9e-05,22.37034]
[1776787861310,41.63,75922.65,0.0,-0.78233,9e-05,22.37034]
[1776787861437,41.63,75922.65,0.0,-0.78233,9e-05,22.37034]
[1776787867037,41.63,75919.62,0.0,-0.78261,9e-05,22.35321]
[1776787868817,41.63,75919.92,0.0,-0.78258,9e-05,22.35504]
[1776787868869,41.63,75919.92,0.0,-0.78258,9e-05,22.35504]
[1776787868943,41.63,75919.92,0.0,-0.78258,9e-05,22.35504]
[1776787872072,41.63,75915.37,0.0,-0.78299,9e-05,22.32896]
[1776787874749,41.63,75919.03,0.0,-0.78265,9e-05,22.35046]
[1776787874804,41.63,75919.03,0.0,-0.78265,9e-05,22.35046]
[1776787874945,41.63,75919.03,0.0,-0.78265,9e-05,22.35046]
[1776787881446,41.63,75917.15,0.0,-0.78282,9e-05,22.3401]
[1776787881497,41.63,75917.15,0.0,-0.78282,9e-05,22.3401]
[1776787881692,41.63,75917.15,0.0,-0.78282,9e-05,22.3401]
[1776787884156,41.64,75909.66,0.0,-0.7835,9e-05,22.29701]
[1776787885314,41.64,75909.66,0.0,-0.7835,9e-05,22.29701]
[1776787885438,41.64,75909.66,0.0,-0.7835,9e-05,22.29701]
[1776787886834,41.64,75908.56,0.0,-0.7836,9e-05,22.29073]
[1776787886933,41.64,75913.81,0.0,-0.78311,9e-05,22.3215]
[1776787888906,41.64,75916.95,0.0,-0.78282,9e-05,22.33976]
[1776787888936,41.64,75916.95,0.0,-0.78282,9e-05,22.33976]
[1776787889514,41.64,75916.71,0.0,-0.78284,9e-05,22.33852]
[1776787895242,41.64,75921.56,0.0,-0.78241,9e-05,22.3635]
[1776787897256,41.64,75916.67,0.0,-0.78286,9e-05,22.33518]
[1776787898263,41.64,75903.23,0.0,-0.7841,9e-05,22.25707]
[1776787899271,41.64,75894.28,0.0,-0.78493,9e-05,22.2051]
[1776787901285,41.64,75891.35,0.0,-0.78519,9e-05,22.18849]
[1776787904306,41.64,75887.14,0.0,-0.78557,9e-05,22.1647]
[1776787905563,41.64,75887.14,0.0,-0.78557,9e-05,22.1647]
[1776787910348,41.65,75877.65,0.0,-0.78642,9e-05,22.11071]
[1776787911356,41.65,75871.28,0.0,-0.78701,9e-05,22.07317]
[1776787912363,41.64,75875.18,0.0,-0.78666,9e-05,22.09568]
[1776787917398,41.64,75875.22,0.0,-0.78668,9e-05,22.09439]
[1776787920421,41.64,75887.8,0.0,-0.78552,9e-05,22.16798]
[1776787921427,41.64,75888.68,0.0,-0.78543,9e-05,22.17325]
[1776787922435,41.64,75894.43,0.0,-0.7849,9e-05,22.20692]
[1776787923442,41.64,75898.49,0.0,-0.78452,9e-05,22.23067]
[1776787928477,41.64,75893.47,0.0,-0.78498,9e-05,22.20177]
[1776787930491,41.64,75897.66,0.0,-0.78459,9e-05,22.2264]
[1776787935525,41.64,75897.88,0.0,-0.78456,9e-05,22.22807]
[1776787937541,41.64,75902.53,0.0,-0.78413,9e-05,22.25531]
[1776787938547,41.65,75907.16,0.0,-0.7837,9e-05,22.28231]
[1776787941568,41.65,75919.89,0.0,-0.78251,9e-05,22.3567]
[1776787942575,41.65,75920.38,0.0,-0.78247,9e-05,22.35959]
[1776787944589,41.65,75908.59,0.0,-0.78356,9e-05,22.29116]
[1776787947053,41.65,75911.09,0.0,-0.78332,9e-05,22.30601]
[1776787948617,41.65,75902.8,0.0,-0.78409,9e-05,22.25789]
[1776787950631,41.65,75898.79,0.0,-0.78446,9e-05,22.23482]
[1776787951639,41.65,75893.29,0.0,-0.78498,9e-05,22.19945]
[1776787955667,41.65,75891.97,0.0,-0.78509,9e-05,22.19263]
[1776787960702,41.65,75891.77,0.0,-0.78509,9e-05,22.1926]
[1776787962716,41.66,75898.64,0.0,-0.78445,9e-05,22.23308]
[1776787964729,41.66,75904.99,0.0,-0.78385,9e-05,22.27046]
[1776787966744,41.66,75909.47,0.0,-0.78343,9e-05,22.29681]
[1776787968758,41.66,75913.65,0.0,-0.78304,9e-05,22.32134]
[1776787969765,41.66,75918.38,0.0,-0.7826,9e-05,22.3489]
[1776787971779,41.66,75931.72,0.0,-0.78136,9e-05,22.42642]
[1776787972786,41.66,75933.97,0.0,-0.78115,9e-05,22.43944]
[1776787973793,41.66,75928.9,0.0,-0.78162,9e-05,22.40998]
[1776787977792,41.66,75927.93,0.0,-0.78172,9e-05,22.40423]
[1776787979438,41.66,75925.13,0.0,-0.78197,9e-05,22.38813]
[1776787979548,41.66,75925.13,0.0,-0.78197,9e-05,22.38813]
[1776787979689,41.66,75925.13,0.0,-0.78197,9e-05,22.38813]
[1776787982856,41.66,75918.32,0.0,-0.78261,9e-05,22.34861]
[1776787985634,41.66,75919.96,0.0,-0.78245,9e-05,22.3582]
[1776787985651,41.66,75919.96,0.0,-0.78245,9e-05,22.3582]
[1776787985690,41.66,75919.96,0.0,-0.78245,9e-05,22.3582]
[1776787990431,41.66,75916.57,0.0,-0.78277,9e-05,22.33848]
[1776787990543,41.66,75916.57,0.0,-0.78277,9e-05,22.33848]
[1776787990696,41.66,75916.57,0.0,-0.78277,9e-05,22.33848]
[1776787990768,41.66,75916.57,0.0,-0.78277,9e-05,22.33848]
[1776787990935,41.66,75916.57,0.0,-0.78277,9e-05,22.33848]
[1776787994942,41.66,75932.37,0.0,-0.7813,9e-05,22.43018]
[1776787995949,41.66,75940.11,0.0,-0.78058,9e-05,22.47495]
[1776787996774,41.66,75940.11,0.0,-0.78058,9e-05,22.47495]
[1776787996781,41.66,75940.11,0.0,-0.78058,9e-05,22.47495]
[1776787996936,41.66,75940.11,0.0,-0.78058,9e-05,22.47495]
[1776787997962,41.66,75945.4,0.0,-0.78009,9e-05,22.50531]
[1776787998970,41.66,75950.81,0.0,-0.77958,9e-05,22.53656]
[1776788002992,41.66,75948.3,0.0,-0.77982,9e-05,22.52184]
[1776788003059,41.66,75948.3,0.0,-0.77982,9e-05,22.52184]
[1776788003202,41.66,75948.3,0.0,-0.77982,9e-05,22.52184]
[1776788009012,41.66,75945.21,0.0,-0.78011,9e-05,22.5037]
[1776788009064,41.66,75945.21,0.0,-0.78011,9e-05,22.5037]
[1776788009189,41.66,75945.21,0.0,-0.78011,9e-05,22.5037]
[1776788015744,41.66,75947.61,0.0,-0.77992,9e-05,22.51386]
[1776788015796,41.66,75947.61,0.0,-0.77992,9e-05,22.51386]
[1776788015939,41.66,75947.61,0.0,-0.77992,9e-05,22.51386]
[1776788021054,41.66,75950.45,0.0,-0.77966,9e-05,22.53003]
[1776788021128,41.66,75958.83,0.0,-0.77887,9e-05,22.57839]
[1776788023142,41.65,75958.33,0.0,-0.77892,9e-05,22.57525]
[1776788024097,41.65,75958.33,0.0,-0.77892,9e-05,22.57525]
[1776788024130,41.65,75958.33,0.0,-0.77892,9e-05,22.57525]
[1776788024190,41.65,75958.33,0.0,-0.77892,9e-05,22.57525]
[1776788024231,41.65,75953.28,0.0,-0.7794,9e-05,22.54595]
[1776788030191,41.65,75951.78,0.0,-0.77955,9e-05,22.53684]
[1776788032117,41.65,75953.24,0.0,-0.77941,9e-05,22.54521]
[1776788032155,41.65,75953.24,0.0,-0.77941,9e-05,22.54521]
[1776788032195,41.65,75953.24,0.0,-0.77941,9e-05,22.54521]
[1776788037240,41.65,75951.99,0.0,-0.77953,9e-05,22.53757]
[1776788042275,41.65,75950.19,0.0,-0.77971,9e-05,22.52689]
[1776788045296,41.65,75944.37,0.0,-0.78025,9e-05,22.49307]
[1776788046303,41.65,75925.89,0.0,-0.78198,9e-05,22.38583]
[1776788047310,41.65,75921.2,0.0,-0.78242,9e-05,22.35861]
[1776788049473,41.65,75917.58,0.0,-0.78275,9e-05,22.33761]
[1776788049512,41.65,75917.58,0.0,-0.78275,9e-05,22.33761]
[1776788049691,41.65,75917.58,0.0,-0.78275,9e-05,22.33761]
[1776788053352,41.65,75922.49,0.0,-0.78229,9e-05,22.36636]
[1776788057576,41.65,75920.47,0.0,-0.78248,9e-05,22.35469]
[1776788057601,41.65,75920.47,0.0,-0.78248,9e-05,22.35469]
[1776788057693,41.65,75920.47,0.0,-0.78248,9e-05,22.35469]
[1776788064146,41.65,75915.28,0.0,-0.78296,9e-05,22.32484]
[1776788064188,41.65,75915.28,0.0,-0.78296,9e-05,22.32484]
[1776788064418,41.65,75915.19,0.0,-0.78296,9e-05,22.32446]
[1776788065115,41.65,75915.19,0.0,-0.78296,9e-05,22.32446]
[1776788065193,41.65,75915.19,0.0,-0.78296,9e-05,22.32446]
[1776788066443,41.65,75924.37,0.0,-0.78211,9e-05,22.37791]
[1776788067450,41.65,75928.26,0.0,-0.78174,9e-05,22.40049]
[1776788070326,41.65,75928.25,0.0,-0.78175,9e-05,22.4004]
[1776788070443,41.65,75928.25,0.0,-0.78175,9e-05,22.4004]
[1776788073657,41.65,75929.65,0.0,-0.78164,9e-05,22.40498]
[1776788073698,41.65,75929.65,0.0,-0.78164,9e-05,22.40498]
[1776788073711,41.65,75929.65,0.0,-0.78164,9e-05,22.40498]
[1776788074748,41.65,75931.98,0.0,-0.78142,9e-05,22.41847]
[1776788074950,41.65,75931.98,0.0,-0.78142,9e-05,22.41847]
[1776788075510,41.65,75942.29,0.0,-0.78046,9e-05,22.47814]
[1776788076517,41.65,75944.18,0.0,-0.78028,9e-05,22.4891]
[1776788079538,41.65,75955.22,0.0,-0.77925,9e-05,22.55297]
[1776788080546,41.65,75975.8,0.0,-0.77732,9e-05,22.67165]
[1776788081552,41.65,75981.77,0.0,-0.77676,9e-05,22.70583]
[1776788082559,41.65,75973.84,0.0,-0.77751,9e-05,22.65992]
[1776788084573,41.65,75970.12,0.0,-0.77787,9e-05,22.63813]
[1776788088608,41.65,75968.26,0.0,-0.77805,9e-05,22.62694]
[1776788088660,41.65,75968.26,0.0,-0.77805,9e-05,22.62694]
[1776788088692,41.65,75968.26,0.0,-0.77805,9e-05,22.62694]
[1776788088716,41.65,75968.26,0.0,-0.77805,9e-05,22.62694]
[1776788088935,41.65,75968.26,0.0,-0.77805,9e-05,22.62694]
[1776788092630,41.65,75974.36,0.0,-0.77749,9e-05,22.66125]
[1776788093698,41.65,75974.36,0.0,-0.77749,9e-05,22.66125]
[1776788093748,41.65,75974.36,0.0,-0.77749,9e-05,22.66125]
[1776788093938,41.65,75974.36,0.0,-0.77749,9e-05,22.66125]
[1776788094037,41.64,75982.27,0.0,-0.77675,9e-05,22.70639]
[1776788097665,41.64,75977.9,0.0,-0.77718,9e-05,22.68049]
[1776788098650,41.64,75977.9,0.0,-0.77718,9e-05,22.68049]
[1776788098689,41.64,75977.9,0.0,-0.77718,9e-05,22.68049]
[1776788098881,41.64,75977.9,0.0,-0.77718,9e-05,22.68049]
[1776788099140,41.64,75977.9,0.0,-0.77718,9e-05,22.68049]
[1776788099194,41.64,75977.9,0.0,-0.77718,9e-05,22.68049]
[1776788103709,41.64,75987.79,0.0,-0.77627,9e-05,22.7361]
[1776788104723,41.64,76002.37,0.0,-0.77489,9e-05,22.81963]
[1776788105729,41.64,75998.56,0.0,-0.77526,9e-05,22.79751]
[1776788106736,41.64,75984.15,0.0,-0.77662,9e-05,22.71442]
[1776788107743,41.64,75989.42,0.0,-0.77613,9e-05,22.74462]
[1776788109092,41.64,75989.42,0.0,-0.77613,9e-05,22.74462]
[1776788109145,41.64,75989.42,0.0,-0.77613,9e-05,22.74462]
[1776788109193,41.64,75989.42,0.0,-0.77613,9e-05,22.74462]
[1776788113583,41.63,75985.94,0.0,-0.77647,9e-05,22.72383]
[1776788113635,41.63,75985.94,0.0,-0.77647,9e-05,22.72383]
[1776788113688,41.63,75985.94,0.0,-0.77647,9e-05,22.72383]
[1776788114791,41.63,75971.15,0.0,-0.77787,9e-05,22.63833]
[1776788115941,41.63,75971.15,0.0,-0.77787,9e-05,22.63833]
[1776788115993,41.63,75971.15,0.0,-0.77787,9e-05,22.63833]
[1776788116191,41.63,75971.15,0.0,-0.77787,9e-05,22.63833]
[1776788116292,41.63,75981.75,0.0,-0.77688,9e-05,22.69904]
[1776788117813,41.63,75982.24,0.0,-0.77684,9e-05,22.70165]
[1776788120834,41.63,75977.24,0.0,-0.77732,9e-05,22.67217]
[1776788121842,41.63,75957.04,0.0,-0.77922,9e-05,22.55534]
[1776788123856,41.63,75955.62,0.0,-0.77936,9e-05,22.5469]
[1776788124691,41.63,75955.62,0.0,-0.77936,9e-05,22.5469]
[1776788124744,41.63,75955.62,0.0,-0.77936,9e-05,22.5469]
[1776788124938,41.63,75955.62,0.0,-0.77936,9e-05,22.5469]
[1776788124951,41.63,75948.35,0.0,-0.78004,9e-05,22.50475]
[1776788127884,41.63,75943.28,0.0,-0.78051,9e-05,22.47542]
[1776788132919,41.63,75925.85,0.0,-0.78216,9e-05,22.37101]
[1776788133926,41.63,75916.43,0.0,-0.78304,9e-05,22.31619]
[1776788134934,41.63,75917.25,0.0,-0.78296,9e-05,22.321]
[1776788135941,41.63,75914.66,0.0,-0.7832,9e-05,22.30604]
[1776788140392,41.63,75912.53,0.0,-0.78339,9e-05,22.2942]
[1776788140440,41.63,75912.53,0.0,-0.78339,9e-05,22.2942]
[1776788143274,41.63,75912.47,0.0,-0.78339,9e-05,22.29411]
[1776788146290,41.63,75913.98,0.0,-0.78324,9e-05,22.30326]
[1776788146341,41.63,75913.98,0.0,-0.78324,9e-05,22.30326]
[1776788146434,41.63,75914.54,0.0,-0.78319,9e-05,22.30664]
[1776788152054,41.63,75914.61,0.0,-0.78317,9e-05,22.30773]
[1776788157089,41.64,75909.92,0.0,-0.78359,9e-05,22.28107]
[1776788162124,41.64,75907.64,0.0,-0.78379,9e-05,22.26854]
[1776788163131,41.64,75900.64,0.0,-0.78444,9e-05,22.22794]
[1776788164137,41.64,75895.89,0.0,-0.78487,9e-05,22.20048]
[1776788165145,41.64,75891.59,0.0,-0.78527,9e-05,22.17565]
[1776788169173,41.64,75887.25,0.0,-0.78565,9e-05,22.15122]
[1776788170180,41.64,75882.93,0.0,-0.78605,9e-05,22.12619]
[1776788171189,41.64,75877.69,0.0,-0.78653,9e-05,22.0958]
[1776788172196,41.64,75872.77,0.0,-0.78698,9e-05,22.06721]
[1776788173203,41.64,75868.49,0.0,-0.78737,9e-05,22.04202]
[1776788175217,41.64,75862.35,0.0,-0.78794,9e-05,22.00584]
[1776788180252,41.64,75860.4,0.0,-0.78813,9e-05,21.99397]
[1776788181259,41.64,75865.52,0.0,-0.78766,9e-05,22.02386]
[1776788182265,41.64,75869.57,0.0,-0.78728,9e-05,22.04779]
[1776788183273,41.64,75879.03,0.0,-0.78641,9e-05,22.1033]
[1776788184280,41.64,75882.48,0.0,-0.78609,9e-05,22.12359]
[1776788189321,41.64,75874.91,0.0,-0.78677,9e-05,22.08]
[1776788191338,41.64,75866.91,0.0,-0.78754,9e-05,22.02961]
[1776788192343,41.64,75861.98,0.0,-0.78799,9e-05,22.0005]
[1776788197378,41.64,75864.13,0.0,-0.78781,9e-05,22.01192]
[1776788200399,41.64,75869.85,0.0,-0.7873,9e-05,22.04476]
[1776788203420,41.64,75866.24,0.0,-0.78764,9e-05,22.0231]
[1776788206441,41.64,75889.69,0.0,-0.78548,9e-05,22.16044]
[1776788207449,41.64,75904.22,0.0,-0.78413,9e-05,22.2453]
[1776788208455,41.64,75905.88,0.0,-0.78397,9e-05,22.25504]
[1776788213492,41.64,75907.65,0.0,-0.7838,9e-05,22.26593]
[1776788215507,41.64,75911.32,0.0,-0.78346,9e-05,22.28757]
[1776788216515,41.64,75915.61,0.0,-0.78306,9e-05,22.31264]
[1776788221549,41.64,75914.23,0.0,-0.78318,9e-05,22.30507]
[1776788223563,41.64,75923.85,0.0,-0.78228,9e-05,22.36116]
[1776788224570,41.64,75928.33,0.0,-0.78186,9e-05,22.38727]
[1776788226584,41.64,75932.16,0.0,-0.7815,9e-05,22.40954]
[1776788229605,41.64,75940.62,0.0,-0.78071,9e-05,22.45851]
[1776788230612,41.64,75949.41,0.0,-0.77989,9e-05,22.50944]
[1776788234640,41.64,75959.6,0.0,-0.77894,9e-05,22.56826]
[1776788235647,41.64,75958.4,0.0,-0.77905,9e-05,22.56124]
[1776788238669,41.64,75950.96,0.0,-0.77975,9e-05,22.51801]
[1776788241919,41.64,75960.23,0.0,-0.77889,9e-05,22.57147]
[1776788243704,41.64,75961.63,0.0,-0.77876,9e-05,22.57935]
[1776788246725,41.64,75968.39,0.0,-0.77813,9e-05,22.61809]
[1776788250754,41.64,75963.61,0.0,-0.77859,9e-05,22.58993]
[1776788252768,41.64,75955.87,0.0,-0.77934,9e-05,22.54154]
[1776788253775,41.64,75951.24,0.0,-0.77977,9e-05,22.51471]
[1776788257802,41.64,75959.41,0.0,-0.77901,9e-05,22.5619]
[1776788258810,41.64,75964.88,0.0,-0.7785,9e-05,22.59342]
[1776788262845,41.64,75955.73,0.0,-0.77936,9e-05,22.5401]
[1776788267880,41.64,75959.44,0.0,-0.77902,9e-05,22.56122]
[1776788268887,41.64,75964.41,0.0,-0.77856,9e-05,22.58986]
[1776788270901,41.63,75968.32,0.0,-0.77819,9e-05,22.6122]
[1776788275936,41.63,75970.58,0.0,-0.77799,9e-05,22.62453]
[1776788279965,41.63,75964.69,0.0,-0.77856,9e-05,22.58997]
[1776788281979,41.63,75968.74,0.0,-0.77818,9e-05,22.61312]
[1776788287014,41.63,75967.07,0.0,-0.77835,9e-05,22.60289]
[1776788292050,41.63,75968.18,0.0,-0.77825,9e-05,22.60865]
[1776788294065,41.63,75976.76,0.0,-0.77745,9e-05,22.6579]
[1776788297086,41.62,75979.04,0.0,-0.77724,9e-05,22.67087]
[1776788299100,41.62,75984.42,0.0,-0.77673,9e-05,22.70171]
[1776788300107,41.62,75994.78,0.0,-0.77576,9e-05,22.76124]
[1776788302121,41.62,75995.19,0.0,-0.77572,9e-05,22.76331]
[1776788306149,41.62,75991.02,0.0,-0.77613,9e-05,22.73846]
[1776788307156,41.62,75983.74,0.0,-0.77682,9e-05,22.6964]
[1776788309170,41.62,75980.35,0.0,-0.77715,9e-05,22.67668]
[1776788313202,41.62,75976.07,0.0,-0.77758,9e-05,22.64829]
[1776788314205,41.62,75963.8,0.0,-0.77873,9e-05,22.57723]
[1776788315212,41.62,75961.41,0.0,-0.77896,9e-05,22.56334]
[1776788320247,41.62,75960.06,0.0,-0.77909,9e-05,22.55527]
[1776788325282,41.62,75960.01,0.0,-0.7791,9e-05,22.55474]
[1776788330317,41.62,75972.67,0.0,-0.77791,9e-05,22.62763]
[1776788331323,41.62,75979.72,0.0,-0.77725,9e-05,22.66816]
[1776788334345,41.61,75972.51,0.0,-0.77794,9e-05,22.62608]
[1776788336358,41.61,75968.46,0.0,-0.77832,9e-05,22.60244]
[1776788339380,41.61,75960.38,0.0,-0.77909,9e-05,22.55546]
[1776788344415,41.61,75953.01,0.0,-0.77978,9e-05,22.51262]
[1776788349453,41.61,75956.62,0.0,-0.77944,9e-05,22.5335]
[1776788351467,41.61,75970.31,0.0,-0.77816,9e-05,22.61257]
[1776788352473,41.61,75977.28,0.0,-0.77751,9e-05,22.65268]
[1776788354487,41.61,75979.93,0.0,-0.77726,9e-05,22.66773]
[1776788355495,41.61,75985.42,0.0,-0.77674,9e-05,22.6993]
[1776788360530,41.61,75986.57,0.0,-0.77664,9e-05,22.70538]
[1776788364558,41.61,75974.75,0.0,-0.77777,9e-05,22.6368]
[1776788368588,41.61,75979.2,0.0,-0.77735,9e-05,22.66228]
[1776788373623,41.61,75977.96,0.0,-0.7775,9e-05,22.65135]
[1776788377668,41.61,75972.08,0.0,-0.77805,9e-05,22.61722]
[1776788378658,41.61,75965.3,0.0,-0.77869,9e-05,22.57792]
[1776788380976,41.6,75959.85,0.0,-0.77921,9e-05,22.54626]
[1776788386714,41.6,75958.14,0.0,-0.77937,9e-05,22.53612]
[1776788389734,41.6,75963.98,0.0,-0.77882,9e-05,22.56978]
[1776788391749,41.6,75970.27,0.0,-0.77824,9e-05,22.60599]
[1776788392756,41.6,75975.51,0.0,-0.77774,9e-05,22.63613]
[1776788393762,41.6,75984.01,0.0,-0.77695,9e-05,22.68501]
[1776788395934,41.6,75984.44,0.0,-0.77691,9e-05,22.68706]
[1776788400812,41.6,75975.05,0.0,-0.77781,9e-05,22.63207]
[1776788405847,41.6,75974.75,0.0,-0.77785,9e-05,22.62998]
[1776788406854,41.6,75967.91,0.0,-0.77849,9e-05,22.59043]
[1776788407862,41.6,75957.13,0.0,-0.77951,9e-05,22.52796]
[1776788408869,41.6,75957.84,0.0,-0.77944,9e-05,22.53203]
[1776788411890,41.6,75962.24,0.0,-0.77903,9e-05,22.55734]
[1776788416925,41.6,75959.17,0.0,-0.77932,9e-05,22.53927]
[1776788421960,41.6,75955.82,0.0,-0.77964,9e-05,22.51974]
[1776788426995,41.59,75953.67,0.0,-0.77984,9e-05,22.50723]
[1776788431024,41.6,75948.33,0.0,-0.78036,9e-05,22.47283]
[1776788432031,41.6,75937.96,0.0,-0.78133,9e-05,22.41271]
[1776788433037,41.6,75924.16,0.0,-0.78262,9e-05,22.33264]
[1776788434045,41.6,75918.2,0.0,-0.78317,9e-05,22.29817]
[1776788439079,41.6,75919.44,0.0,-0.78303,9e-05,22.30658]
[1776788441094,41.6,75913.4,0.0,-0.78359,9e-05,22.2719]
[1776788443108,41.6,75908.98,0.0,-0.78399,9e-05,22.24648]
[1776788447136,41.6,75905.01,0.0,-0.78435,9e-05,22.2241]
[1776788448143,41.6,75895.35,0.0,-0.78524,9e-05,22.16796]
[1776788449150,41.61,75888.76,0.0,-0.78584,9e-05,22.1297]
[1776788450157,41.61,75893.59,0.0,-0.78539,9e-05,22.15819]
[1776788455194,41.61,75902.07,0.0,-0.78458,9e-05,22.20913]
[1776788458214,41.61,75903.77,0.0,-0.78441,9e-05,22.21977]
[1776788462476,41.61,75905.43,0.0,-0.78425,9e-05,22.23009]
[1776788462679,41.61,75905.43,0.0,-0.78425,9e-05,22.23009]
[1776788462478,41.62,75904.23,0.0,-0.78435,9e-05,22.22351]
[1776788463252,41.62,75900.38,0.0,-0.78471,9e-05,22.20106]
[1776788466212,41.62,75900.37,0.0,-0.7847,9e-05,22.20145]
[1776788466273,41.62,75912.14,0.0,-0.78361,9e-05,22.27027]
[1776788468287,41.62,75916.44,0.0,-0.7832,9e-05,22.29568]
[1776788470521,41.62,75916.96,0.0,-0.78315,9e-05,22.29883]
[1776788470645,41.62,75927.71,0.0,-0.78215,9e-05,22.36144]
[1776788471325,41.62,75935.63,0.0,-0.78141,9e-05,22.40754]
[1776788472325,41.62,75936.08,0.0,-0.78137,9e-05,22.4102]
[1776788474157,41.62,75936.06,0.0,-0.78137,9e-05,22.41007]
[1776788476204,41.62,75933.28,0.0,-0.78163,9e-05,22.39404]
[1776788476353,41.62,75927.1,0.0,-0.7822,9e-05,22.35826]
[1776788479374,41.62,75925.89,0.0,-0.7823,9e-05,22.35186]
[1776788480203,41.62,75925.89,0.0,-0.7823,9e-05,22.35186]
[1776788480381,41.62,75925.9,0.0,-0.7823,9e-05,22.35208]
[1776788484410,41.62,75917.16,0.0,-0.7831,9e-05,22.30198]
[1776788486426,41.62,75924.76,0.0,-0.78239,9e-05,22.34626]
[1776788487432,41.63,75929.79,0.0,-0.78192,9e-05,22.37562]
[1776788490453,41.63,75934.67,0.0,-0.78147,9e-05,22.40398]
[1776788491460,41.63,75940.56,0.0,-0.78094,9e-05,22.43475]
[1776788493474,41.63,75947.35,0.0,-0.7803,9e-05,22.47421]
[1776788495488,41.63,75954.23,0.0,-0.77966,9e-05,22.51405]
[1776788500523,41.63,75950.2,0.0,-0.78003,9e-05,22.49062]
[1776788504211,41.63,75949.67,0.0,-0.78008,9e-05,22.48754]
[1776788504224,41.63,75949.67,0.0,-0.78008,9e-05,22.48754]
[1776788504440,41.63,75949.67,0.0,-0.78008,9e-05,22.48754]
[1776788504551,41.63,75949.13,0.0,-0.78013,9e-05,22.48441]
[1776788509586,41.63,75945.8,0.0,-0.78045,9e-05,22.46516]
[1776788510593,41.63,75933.88,0.0,-0.78156,9e-05,22.39607]
[1776788511600,41.63,75934.73,0.0,-0.78148,9e-05,22.40111]
[1776788515144,41.63,75934.3,0.0,-0.78151,9e-05,22.3989]
[1776788515196,41.63,75934.3,0.0,-0.78151,9e-05,22.3989]
[1776788515441,41.63,75934.3,0.0,-0.78151,9e-05,22.3989]
[1776788515627,41.63,75934.2,0.0,-0.78152,9e-05,22.39842]
[1776788520662,41.63,75945.96,0.0,-0.78041,9e-05,22.46711]
[1776788521670,41.63,75953.65,0.0,-0.77969,9e-05,22.51165]
[1776788526704,41.63,75954.6,0.0,-0.77961,9e-05,22.51703]
[1776788527485,41.63,75954.6,0.0,-0.77961,9e-05,22.51703]
[1776788527592,41.63,75954.6,0.0,-0.77961,9e-05,22.51703]
[1776788527697,41.63,75954.6,0.0,-0.77961,9e-05,22.51703]
[1776788527712,41.63,75955.13,0.0,-0.77956,9e-05,22.52007]
[1776788528719,41.63,75962.41,0.0,-0.77887,9e-05,22.56213]
[1776788530431,41.63,75966.86,0.0,-0.77846,9e-05,22.58777]
[1776788530756,41.63,75966.86,0.0,-0.77846,9e-05,22.58777]
[1776788530736,41.63,75951.15,0.0,-0.77993,9e-05,22.49695]
[1776788531739,41.63,75948.17,0.0,-0.78021,9e-05,22.4796]
[1776788534070,41.63,75948.71,0.0,-0.78016,9e-05,22.48276]
[1776788534458,41.63,75948.71,0.0,-0.78016,9e-05,22.48276]
[1776788534776,41.63,75948.71,0.0,-0.78016,9e-05,22.48276]
[1776788534761,41.63,75959.66,0.0,-0.77913,9e-05,22.54613]
[1776788535768,41.63,75963.37,0.0,-0.77879,9e-05,22.56751]
[1776788537255,41.63,75963.3,0.0,-0.7788,9e-05,22.56702]
[1776788537307,41.63,75963.3,0.0,-0.7788,9e-05,22.56702]
[1776788537440,41.63,75963.3,0.0,-0.7788,9e-05,22.56702]
[1776788542818,41.63,75974.19,0.0,-0.77778,9e-05,22.62938]
[1776788546845,41.63,75981.68,0.0,-0.77708,9e-05,22.67242]
[1776788547853,41.63,75988.63,0.0,-0.77642,9e-05,22.71237]
[1776788550280,41.62,75991.96,0.0,-0.77611,9e-05,22.73125]
[1776788551002,41.62,75991.96,0.0,-0.77611,9e-05,22.73125]
[1776788551054,41.62,75991.96,0.0,-0.77611,9e-05,22.73125]
[1776788551199,41.62,75991.96,0.0,-0.77611,9e-05,22.73125]
[1776788552888,41.62,75985.53,0.0,-0.77675,9e-05,22.69035]
[1776788556657,41.62,75984.64,0.0,-0.77684,9e-05,22.68503]
[1776788556696,41.62,75984.64,0.0,-0.77684,9e-05,22.68503]
[1776788556884,41.62,75985.54,0.0,-0.77676,9e-05,22.69001]
[1776788558054,41.62,75986.74,0.0,-0.77664,9e-05,22.69692]
[1776788558194,41.62,75986.74,0.0,-0.77664,9e-05,22.69692]
[1776788558197,41.62,75986.74,0.0,-0.77664,9e-05,22.69692]
[1776788558247,41.62,75986.74,0.0,-0.77664,9e-05,22.69692]
[1776788558436,41.62,75986.74,0.0,-0.77664,9e-05,22.69692]
[1776788558487,41.62,75986.72,0.0,-0.77665,9e-05,22.69658]
[1776788560944,41.62,75972.66,0.0,-0.77798,9e-05,22.61532]
[1776788561951,41.62,75969.95,0.0,-0.77823,9e-05,22.59965]
[1776788562958,41.62,75964.56,0.0,-0.77874,9e-05,22.5684]
[1776788564015,41.62,75964.56,0.0,-0.77874,9e-05,22.5684]
[1776788564069,41.62,75964.56,0.0,-0.77874,9e-05,22.5684]
[1776788564199,41.62,75964.56,0.0,-0.77874,9e-05,22.5684]
[1776788566549,41.62,75963.69,0.0,-0.77883,9e-05,22.56322]
[1776788566601,41.62,75963.69,0.0,-0.77883,9e-05,22.56322]
[1776788566696,41.62,75963.69,0.0,-0.77883,9e-05,22.56322]
[1776788566762,41.62,75963.41,0.0,-0.77885,9e-05,22.56145]
[1776788570626,41.62,75960.09,0.0,-0.77917,9e-05,22.54213]
[1776788570687,41.62,75960.09,0.0,-0.77917,9e-05,22.54213]
[1776788570948,41.62,75962.74,0.0,-0.77892,9e-05,22.55733]
[1776788573403,41.62,75964.33,0.0,-0.77877,9e-05,22.56644]
[1776788573437,41.62,75964.33,0.0,-0.77877,9e-05,22.56644]
[1776788573455,41.62,75964.33,0.0,-0.77877,9e-05,22.56644]
[1776788573556,41.62,75963.86,0.0,-0.77882,9e-05,22.56358]
[1776788574254,41.62,75963.86,0.0,-0.77882,9e-05,22.56358]
[1776788574439,41.62,75963.86,0.0,-0.77882,9e-05,22.56358]
[1776788574541,41.62,75963.54,0.0,-0.77885,9e-05,22.56166]
[1776788578234,41.62,75962.37,0.0,-0.77896,9e-05,22.55477]
[1776788578284,41.62,75962.37,0.0,-0.77896,9e-05,22.55477]
[1776788578440,41.62,75962.37,0.0,-0.77896,9e-05,22.55477]
[1776788582762,41.62,75959.03,0.0,-0.77928,9e-05,22.5352]
[1776788582812,41.62,75959.03,0.0,-0.77928,9e-05,22.5352]
[1776788582790,41.62,75953.39,0.0,-0.77981,9e-05,22.50253]
[1776788582940,41.62,75953.39,0.0,-0.77981,9e-05,22.50253]
[1776788583819,41.62,75953.39,0.0,-0.77981,9e-05,22.50253]
[1776788583887,41.62,75953.2,0.0,-0.77983,9e-05,22.50143]
[1776788583940,41.62,75953.2,0.0,-0.77983,9e-05,22.50143]
[1776788584123,41.62,75953.71,0.0,-0.77978,9e-05,22.50438]
[1776788587144,41.62,75944.99,0.0,-0.7806,9e-05,22.45387]
[1776788588151,41.62,75938.32,0.0,-0.78122,9e-05,22.41525]
[1776788590494,41.62,75935.75,0.0,-0.78146,9e-05,22.40044]
[1776788590627,41.62,75924.1,0.0,-0.78254,9e-05,22.3329]
[1776788591180,41.62,75908.12,0.0,-0.78403,9e-05,22.24]
[1776788592187,41.62,75906.45,0.0,-0.78418,9e-05,22.23046]
[1776788593919,41.62,75905.59,0.0,-0.78425,9e-05,22.22565]
[1776788598228,41.62,75911.52,0.0,-0.78369,9e-05,22.26122]
[1776788600327,41.62,75911.94,0.0,-0.78364,9e-05,22.26383]
[1776788600438,41.62,75911.94,0.0,-0.78364,9e-05,22.26383]
[1776788606285,41.63,75908.32,0.0,-0.78396,9e-05,22.24392]
[1776788607238,41.63,75908.32,0.0,-0.78396,9e-05,22.24392]
[1776788607290,41.63,75908.32,0.0,-0.78396,9e-05,22.24392]
[1776788607435,41.63,75908.32,0.0,-0.78396,9e-05,22.24392]
[1776788607537,41.63,75908.09,0.0,-0.78398,9e-05,22.24293]
[1776788608589,41.63,75908.09,0.0,-0.78398,9e-05,22.24293]
[1776788608644,41.63,75908.09,0.0,-0.78398,9e-05,22.24293]
[1776788608694,41.63,75908.09,0.0,-0.78398,9e-05,22.24293]
[1776788608699,41.63,75908.09,0.0,-0.78398,9e-05,22.24293]
[1776788608939,41.63,75907.52,0.0,-0.78403,9e-05,22.23979]
[1776788614341,41.63,75906.79,0.0,-0.7841,9e-05,22.23294]
[1776788618369,41.63,75900.1,0.0,-0.78471,9e-05,22.19467]
[1776788619866,41.63,75900.1,0.0,-0.78471,9e-05,22.19467]
[1776788619918,41.63,75899.36,0.0,-0.78477,9e-05,22.19053]
[1776788619939,41.63,75899.36,0.0,-0.78477,9e-05,22.19053]
[1776788621389,41.63,75891.9,0.0,-0.78546,9e-05,22.14748]
[1776788623164,41.63,75890.96,0.0,-0.78554,9e-05,22.14211]
[1776788623190,41.63,75890.96,0.0,-0.78554,9e-05,22.14211]
[1776788623216,41.63,75890.96,0.0,-0.78554,9e-05,22.14211]
[1776788623404,41.63,75890.06,0.0,-0.78562,9e-05,22.13702]
[1776788624881,41.63,75890.06,0.0,-0.78562,9e-05,22.13702]
[1776788624932,41.63,75890.34,0.0,-0.78559,9e-05,22.13881]
[1776788624937,41.63,75890.34,0.0,-0.78559,9e-05,22.13881]
[1776788626145,41.64,75890.34,0.0,-0.78559,9e-05,22.13898]
[1776788626189,41.64,75890.34,0.0,-0.78559,9e-05,22.13898]
[1776788626426,41.64,75895.22,0.0,-0.78514,9e-05,22.16762]
[1776788627433,41.64,75900.92,0.0,-0.78461,9e-05,22.20101]
[1776788628440,41.64,75906.31,0.0,-0.78411,9e-05,22.23254]
[1776788630454,41.64,75904.79,0.0,-0.78424,9e-05,22.22384]
[1776788631252,41.64,75904.79,0.0,-0.78424,9e-05,22.22384]
[1776788631357,41.64,75904.79,0.0,-0.78424,9e-05,22.22384]
[1776788631365,41.64,75904.79,0.0,-0.78424,9e-05,22.22384]
[1776788631439,41.64,75904.79,0.0,-0.78424,9e-05,22.22384]
[1776788631491,41.64,75904.79,0.0,-0.78424,9e-05,22.22384]
[1776788631592,41.64,75902.34,0.0,-0.78447,9e-05,22.20969]
[1776788634482,41.64,75896.83,0.0,-0.78498,9e-05,22.17776]
[1776788636786,41.64,75896.46,0.0,-0.78501,9e-05,22.17571]
[1776788636841,41.64,75896.46,0.0,-0.78501,9e-05,22.17571]
[1776788636940,41.64,75893.74,0.0,-0.78526,9e-05,22.15965]
[1776788637266,41.64,75893.74,0.0,-0.78526,9e-05,22.15965]
[1776788637318,41.64,75893.74,0.0,-0.78526,9e-05,22.15965]
[1776788637437,41.64,75893.74,0.0,-0.78526,9e-05,22.15965]
[1776788637538,41.64,75892.68,0.0,-0.78537,9e-05,22.15317]
[1776788639921,41.64,75892.77,0.0,-0.78536,9e-05,22.15369]
[1776788643074,41.63,75892.67,0.0,-0.78539,9e-05,22.15164]
[1776788643127,41.63,75892.67,0.0,-0.78539,9e-05,22.15164]
[1776788643193,41.63,75892.67,0.0,-0.78539,9e-05,22.15164]
[1776788647109,41.63,75892.81,0.0,-0.78538,9e-05,22.15257]
[1776788647203,41.63,75892.81,0.0,-0.78538,9e-05,22.15257]
[1776788648058,41.63,75890.68,0.0,-0.78557,9e-05,22.1403]
[1776788648110,41.63,75890.68,0.0,-0.78557,9e-05,22.1403]
[1776788648190,41.63,75890.68,0.0,-0.78557,9e-05,22.1403]
[1776788648583,41.63,75889.77,0.0,-0.78565,9e-05,22.13515]
[1776788649591,41.63,75878.14,0.0,-0.78673,9e-05,22.0668]
[1776788650598,41.63,75877.44,0.0,-0.7868,9e-05,22.06236]
[1776788653619,41.63,75882.56,0.0,-0.78635,9e-05,22.09124]
[1776788654304,41.63,75882.56,0.0,-0.78635,9e-05,22.09124]
[1776788654354,41.63,75882.56,0.0,-0.78635,9e-05,22.09124]
[1776788654441,41.63,75882.56,0.0,-0.78635,9e-05,22.09124]
[1776788656276,41.63,75884.83,0.0,-0.78615,9e-05,22.10374]
[1776788656328,41.63,75884.83,0.0,-0.78615,9e-05,22.10374]
[1776788656435,41.63,75884.83,0.0,-0.78615,9e-05,22.10374]
[1776788656640,41.63,75884.0,0.0,-0.78623,9e-05,22.09851]
[1776788659664,41.62,75890.5,0.0,-0.78565,9e-05,22.13531]
[1776788660671,41.62,75904.47,0.0,-0.78436,9e-05,22.21696]
[1776788661678,41.62,75905.68,0.0,-0.78424,9e-05,22.22409]
[1776788662685,41.62,75915.36,0.0,-0.78335,9e-05,22.28052]
[1776788663629,41.62,75915.36,0.0,-0.78335,9e-05,22.28052]
[1776788663694,41.62,75915.36,0.0,-0.78335,9e-05,22.28052]
[1776788663701,41.62,75915.36,0.0,-0.78335,9e-05,22.28052]
[1776788663788,41.62,75915.36,0.0,-0.78335,9e-05,22.28052]
[1776788663941,41.62,75915.36,0.0,-0.78335,9e-05,22.28052]
[1776788663846,41.62,75912.88,0.0,-0.78358,9e-05,22.2661]
[1776788664699,41.62,75906.41,0.0,-0.78417,9e-05,22.22845]
[1776788667072,41.62,75903.24,0.0,-0.78447,9e-05,22.21014]
[1776788667124,41.62,75903.24,0.0,-0.78447,9e-05,22.21014]
[1776788667193,41.62,75903.24,0.0,-0.78447,9e-05,22.21014]
[1776788667720,41.62,75903.07,0.0,-0.78448,9e-05,22.20924]
[1776788671561,41.62,75904.8,0.0,-0.78432,9e-05,22.21957]
[1776788671594,41.62,75904.8,0.0,-0.78432,9e-05,22.21957]
[1776788671693,41.62,75904.8,0.0,-0.78432,9e-05,22.21957]
[1776788673243,41.63,75904.87,0.0,-0.78433,9e-05,22.21666]
[1776788673295,41.63,75904.87,0.0,-0.78433,9e-05,22.21666]
[1776788673437,41.63,75904.87,0.0,-0.78433,9e-05,22.21666]
[1776788673762,41.63,75904.79,0.0,-0.78434,9e-05,22.21627]
[1776788678199,41.63,75905.33,0.0,-0.78428,9e-05,22.21976]
[1776788678243,41.63,75905.33,0.0,-0.78428,9e-05,22.21976]
[1776788678446,41.63,75905.33,0.0,-0.78428,9e-05,22.21976]
[1776788679775,41.63,75908.2,0.0,-0.78401,9e-05,22.23656]
[1776788679783,41.63,75908.2,0.0,-0.78401,9e-05,22.23656]
[1776788679938,41.63,75908.2,0.0,-0.78401,9e-05,22.23656]
[1776788679877,41.63,75907.05,0.0,-0.78412,9e-05,22.22992]
[1776788683292,41.63,75903.2,0.0,-0.78447,9e-05,22.2077]
[1776788683439,41.63,75903.2,0.0,-0.78447,9e-05,22.2077]
[1776788683523,41.63,75903.2,0.0,-0.78447,9e-05,22.2077]
[1776788685571,41.63,75900.14,0.0,-0.78475,9e-05,22.19007]
[1776788685623,41.63,75900.14,0.0,-0.78475,9e-05,22.19007]
[1776788685687,41.63,75900.14,0.0,-0.78475,9e-05,22.19007]
[1776788685846,41.63,75901.99,0.0,-0.78458,9e-05,22.20097]
[1776788688867,41.63,75897.4,0.0,-0.785,9e-05,22.17453]
[1776788692205,41.63,75893.23,0.0,-0.78539,9e-05,22.1498]
[1776788692289,41.63,75893.23,0.0,-0.78539,9e-05,22.1498]
[1776788692436,41.63,75893.23,0.0,-0.78539,9e-05,22.1498]
[1776788692895,41.63,75892.54,0.0,-0.78546,9e-05,22.14552]
[1776788695915,41.63,75904.41,0.0,-0.78437,9e-05,22.21401]
[1776788696778,41.63,75904.41,0.0,-0.78437,9e-05,22.21401]
[1776788696830,41.63,75904.41,0.0,-0.78437,9e-05,22.21401]
[1776788696936,41.63,75904.41,0.0,-0.78437,9e-05,22.21401]
[1776788696923,41.63,75907.97,0.0,-0.78404,9e-05,22.23485]
[1776788697660,41.63,75907.97,0.0,-0.78404,9e-05,22.23485]
[1776788697696,41.63,75907.97,0.0,-0.78404,9e-05,22.23485]
[1776788697929,41.63,75912.83,0.0,-0.78359,9e-05,22.26323]
[1776788700951,41.63,75920.91,0.0,-0.78283,9e-05,22.31035]
[1776788703785,41.63,75918.14,0.0,-0.78309,9e-05,22.29425]
[1776788703807,41.63,75918.14,0.0,-0.78309,9e-05,22.29425]
[1776788703942,41.63,75918.14,0.0,-0.78309,9e-05,22.29425]
[1776788703972,41.63,75916.56,0.0,-0.78324,9e-05,22.28507]
[1776788708169,41.63,75912.64,0.0,-0.7836,9e-05,22.26235]
[1776788708232,41.63,75920.31,0.0,-0.78289,9e-05,22.307]
[1776788709007,41.63,75928.25,0.0,-0.78215,9e-05,22.35324]
[1776788711547,41.63,75927.7,0.0,-0.7822,9e-05,22.3501]
[1776788713447,41.63,75923.62,0.0,-0.78258,9e-05,22.32653]
[1776788713709,41.63,75923.62,0.0,-0.78258,9e-05,22.32653]
[1776788713961,41.63,75923.62,0.0,-0.78258,9e-05,22.32653]
[1776788713794,41.63,75922.92,0.0,-0.78264,9e-05,22.32264]
[1776788714189,41.63,75922.92,0.0,-0.78264,9e-05,22.32264]
[1776788714210,41.63,75924.01,0.0,-0.78254,9e-05,22.32898]
[1776788720084,41.63,75926.13,0.0,-0.78233,9e-05,22.34177]
[1776788721604,41.63,75926.13,0.0,-0.78233,9e-05,22.34177]
[1776788721687,41.63,75926.13,0.0,-0.78233,9e-05,22.34177]
[1776788721945,41.63,75926.13,0.0,-0.78233,9e-05,22.34177]
[1776788721762,41.63,75922.67,0.0,-0.78265,9e-05,22.32184]
[1776788723105,41.63,75928.09,0.0,-0.78214,9e-05,22.35343]
[1776788728140,41.63,75924.86,0.0,-0.78244,9e-05,22.33506]
[1776788729051,41.63,75924.86,0.0,-0.78244,9e-05,22.33506]
[1776788729106,41.63,75924.86,0.0,-0.78244,9e-05,22.33506]
[1776788729190,41.63,75924.86,0.0,-0.78244,9e-05,22.33506]
[1776788729290,41.63,75924.7,0.0,-0.78245,9e-05,22.33421]
[1776788731161,41.63,75940.24,0.0,-0.78102,9e-05,22.42107]
[1776788732169,41.63,75944.8,0.0,-0.7806,9e-05,22.44747]
[1776788735459,41.63,75941.49,0.0,-0.78091,9e-05,22.4282]
[1776788735615,41.63,75941.49,0.0,-0.78091,9e-05,22.4282]
[1776788735693,41.63,75941.49,0.0,-0.78091,9e-05,22.4282]
[1776788735703,41.63,75939.94,0.0,-0.78105,9e-05,22.41916]
[1776788741231,41.63,75940.84,0.0,-0.78097,9e-05,22.42423]
[1776788743425,41.63,75943.89,0.0,-0.78069,9e-05,22.44187]
[1776788743436,41.63,75943.89,0.0,-0.78069,9e-05,22.44187]
[1776788743477,41.63,75943.89,0.0,-0.78069,9e-05,22.44187]
[1776788743720,41.63,75943.89,0.0,-0.78069,9e-05,22.44187]
[1776788743940,41.63,75943.89,0.0,-0.78069,9e-05,22.44187]
[1776788743794,41.63,75944.95,0.0,-0.78059,9e-05,22.44789]
[1776788745260,41.63,75949.83,0.0,-0.78013,9e-05,22.47606]
[1776788746267,41.63,75960.73,0.0,-0.77911,9e-05,22.53902]
[1776788747273,41.63,75963.56,0.0,-0.77885,9e-05,22.55532]
[1776788748928,41.63,75963.56,0.0,-0.77885,9e-05,22.55532]
[1776788748931,41.63,75963.56,0.0,-0.77885,9e-05,22.55532]
[1776788749031,41.63,75964.04,0.0,-0.77881,9e-05,22.55795]
[1776788749190,41.63,75964.04,0.0,-0.77881,9e-05,22.55795]
[1776788750301,41.63,75959.32,0.0,-0.77925,9e-05,22.5306]
[1776788753891,41.63,75956.75,0.0,-0.7795,9e-05,22.51548]
[1776788753918,41.63,75956.75,0.0,-0.7795,9e-05,22.51548]
[1776788753936,41.63,75956.75,0.0,-0.7795,9e-05,22.51548]
[1776788754037,41.63,75956.75,0.0,-0.7795,9e-05,22.51524]
[1776788759364,41.63,75956.37,0.0,-0.77955,9e-05,22.51241]
[1776788764399,41.62,75958.75,0.0,-0.77934,9e-05,22.52549]
[1776788765760,41.62,75958.75,0.0,-0.77934,9e-05,22.52549]
[1776788765807,41.62,75958.75,0.0,-0.77934,9e-05,22.52549]
[1776788765938,41.62,75958.75,0.0,-0.77934,9e-05,22.52549]
[1776788766016,41.62,75957.8,0.0,-0.77943,9e-05,22.51972]
[1776788769434,41.62,75963.58,0.0,-0.77889,9e-05,22.55273]
[1776788770849,41.62,75963.58,0.0,-0.77889,9e-05,22.55273]
[1776788770934,41.62,75963.58,0.0,-0.77889,9e-05,22.55273]
[1776788771028,41.62,75963.8,0.0,-0.77888,9e-05,22.55378]
[1776788771194,41.62,75963.8,0.0,-0.77888,9e-05,22.55378]
[1776788771448,41.62,75964.14,0.0,-0.77885,9e-05,22.55574]
[1776788776483,41.62,75964.17,0.0,-0.77885,9e-05,22.55565]
[1776788781014,41.62,75964.27,0.0,-0.77884,9e-05,22.55608]
[1776788781028,41.62,75964.27,0.0,-0.77884,9e-05,22.55608]
[1776788781191,41.62,75964.31,0.0,-0.77884,9e-05,22.55626]
[1776788781519,41.62,75962.23,0.0,-0.77903,9e-05,22.54419]
[1776788786553,41.62,75962.31,0.0,-0.77903,9e-05,22.54451]
[1776788789574,41.62,75977.94,0.0,-0.77756,9e-05,22.63466]
[1776788791588,41.62,75982.71,0.0,-0.77714,9e-05,22.65851]
[1776788795486,41.62,75985.39,0.0,-0.77689,9e-05,22.67348]
[1776788795539,41.62,75985.39,0.0,-0.77689,9e-05,22.67348]
[1776788795716,41.62,75985.39,0.0,-0.77689,9e-05,22.67348]
[1776788795763,41.62,75985.37,0.0,-0.7769,9e-05,22.67301]
[1776788797631,41.62,75978.8,0.0,-0.77752,9e-05,22.63496]
[1776788799226,41.61,75978.73,0.0,-0.77753,9e-05,22.63427]
[1776788799443,41.61,75978.73,0.0,-0.77753,9e-05,22.63427]
[1776788799454,41.61,75978.73,0.0,-0.77753,9e-05,22.63427]
[1776788799644,41.61,75987.35,0.0,-0.77672,9e-05,22.68395]
[1776788802665,41.61,75989.65,0.0,-0.77651,9e-05,22.69666]
[1776788805898,41.61,75989.87,0.0,-0.7765,9e-05,22.69752]
[1776788805935,41.61,75989.87,0.0,-0.7765,9e-05,22.69752]
[1776788806000,41.61,75990.92,0.0,-0.77641,9e-05,22.70315]
[1776788806700,41.61,75990.92,0.0,-0.77641,9e-05,22.70315]
[1776788808858,41.61,75994.42,0.0,-0.77608,9e-05,22.72308]
[1776788808939,41.61,75994.42,0.0,-0.77608,9e-05,22.72308]
[1776788808989,41.61,75994.42,0.0,-0.77608,9e-05,22.72308]
[1776788809091,41.61,75996.15,0.0,-0.77592,9e-05,22.73258]
[1776788812042,41.61,75995.79,0.0,-0.77596,9e-05,22.73026]
[1776788811733,41.61,76002.12,0.0,-0.77537,9e-05,22.76644]
[1776788813748,41.58,76002.15,0.0,-0.7755,9e-05,22.75868]
[1776788818784,41.55,76000.18,0.0,-0.77587,9e-05,22.73678]
[1776788821806,41.55,75993.65,0.0,-0.7765,9e-05,22.69867]
[1776788826842,41.55,75995.71,0.0,-0.77632,9e-05,22.70931]
[1776788831876,41.54,75996.99,0.0,-0.77622,9e-05,22.71565]
[1776788836911,41.54,75994.12,0.0,-0.77651,9e-05,22.69806]
[1776788837918,41.54,75989.5,0.0,-0.77695,9e-05,22.6712]
[1776788839931,41.53,75994.93,0.0,-0.77647,9e-05,22.70074]
[1776788848995,41.53,75994.58,0.0,-0.77653,9e-05,22.69695]
[1776788854032,41.52,75988.58,0.0,-0.77717,9e-05,22.65604]
[1776788855040,41.52,75979.99,0.0,-0.77799,9e-05,22.60623]
[1776788856047,41.52,75974.0,0.0,-0.77855,9e-05,22.57136]
[1776788857054,41.52,75969.86,0.0,-0.77895,9e-05,22.54722]
[1776788858061,41.52,75961.96,0.0,-0.77969,9e-05,22.50128]
[1776788863097,41.52,75959.8,0.0,-0.7799,9e-05,22.48833]
[1776788868132,41.52,75964.68,0.0,-0.77945,9e-05,22.51622]
[1776788873167,41.51,75964.37,0.0,-0.77949,9e-05,22.51383]
[1776788875181,41.51,75960.33,0.0,-0.77987,9e-05,22.49016]
[1776788880217,41.51,75959.38,0.0,-0.77997,9e-05,22.48426]
[1776788885251,41.51,75958.51,0.0,-0.78006,9e-05,22.47882]
[1776788890286,41.51,75960.14,0.0,-0.77991,9e-05,22.48793]
[1776788895323,41.51,75955.81,0.0,-0.78032,9e-05,22.46241]
[1776788903379,41.51,75949.17,0.0,-0.78095,9e-05,22.42349]
[1776788904386,41.51,75945.21,0.0,-0.78132,9e-05,22.40045]
[1776788905393,41.51,75952.63,0.0,-0.78063,9e-05,22.44361]
[1776788910429,41.51,75938.53,0.0,-0.78195,9e-05,22.36145]
[1776788911437,41.51,75925.08,0.0,-0.78323,9e-05,22.27954]
[1776788912444,41.51,75907.7,0.0,-0.78485,9e-05,22.1781]
[1776788913452,41.51,75903.6,0.0,-0.78522,9e-05,22.15429]
[1776788918486,41.5,75906.1,0.0,-0.78503,9e-05,22.16644]
[1776788919494,41.5,75912.37,0.0,-0.78446,9e-05,22.20257]
[1776788921508,41.5,75923.47,0.0,-0.78344,9e-05,22.26645]
[1776788922514,41.5,75923.72,0.0,-0.78343,9e-05,22.26743]
[1776788924804,41.49,75920.82,0.0,-0.78371,9e-05,22.25001]
[1776788927691,41.49,75916.78,0.0,-0.78411,9e-05,22.22507]
[1776788927761,41.49,75916.78,0.0,-0.78411,9e-05,22.22507]
[1776788927935,41.49,75916.78,0.0,-0.78411,9e-05,22.22507]
[1776788927976,41.49,75913.76,0.0,-0.7844,9e-05,22.20657]
[1776788928557,41.49,75905.78,0.0,-0.78514,9e-05,22.1599]
[1776788931578,41.48,75911.72,0.0,-0.78461,9e-05,22.19354]
[1776788934485,41.48,75909.9,0.0,-0.78479,9e-05,22.18209]
[1776788934497,41.48,75909.9,0.0,-0.78479,9e-05,22.18209]
[1776788934690,41.48,75909.9,0.0,-0.78479,9e-05,22.18209]
[1776788934727,41.48,75909.68,0.0,-0.78482,9e-05,22.18041]
[1776788937621,41.48,75916.43,0.0,-0.78421,9e-05,22.21872]
[1776788940090,41.48,75918.3,0.0,-0.78404,9e-05,22.22922]
[1776788940145,41.48,75918.3,0.0,-0.78404,9e-05,22.22922]
[1776788940190,41.48,75918.3,0.0,-0.78404,9e-05,22.22922]
[1776788940191,41.47,75918.29,0.0,-0.78406,9e-05,22.22829]
[1776788945682,41.47,75916.4,0.0,-0.78427,9e-05,22.21511]
[1776788950743,41.46,75911.39,0.0,-0.78477,9e-05,22.18383]
[1776788951728,41.46,75917.84,0.0,-0.78418,9e-05,22.22114]
[1776788952274,41.46,75917.84,0.0,-0.78418,9e-05,22.22114]
[1776788952436,41.46,75917.84,0.0,-0.78418,9e-05,22.22114]
[1776788952471,41.46,75917.84,0.0,-0.78418,9e-05,22.22114]
[1776788952735,41.46,75920.26,0.0,-0.78396,9e-05,22.23487]
[1776788954140,41.46,75920.26,0.0,-0.78396,9e-05,22.23487]
[1776788954189,41.46,75920.26,0.0,-0.78396,9e-05,22.23487]
[1776788954169,41.46,75918.89,0.0,-0.7841,9e-05,22.22601]
[1776788955756,41.46,75908.87,0.0,-0.78504,9e-05,22.16696]
[1776788956763,41.45,75898.3,0.0,-0.78603,9e-05,22.10463]
[1776788958777,41.45,75901.66,0.0,-0.78573,9e-05,22.12368]
[1776788959486,41.45,75901.66,0.0,-0.78573,9e-05,22.12368]
[1776788959538,41.45,75901.66,0.0,-0.78573,9e-05,22.12368]
[1776788959704,41.45,75901.66,0.0,-0.78573,9e-05,22.12368]
[1776788959784,41.45,75902.47,0.0,-0.78566,9e-05,22.12813]
[1776788962805,41.45,75895.58,0.0,-0.78631,9e-05,22.0868]
[1776788967550,41.45,75894.37,0.0,-0.78644,9e-05,22.07866]
[1776788967602,41.45,75894.37,0.0,-0.78644,9e-05,22.07866]
[1776788967690,41.45,75894.37,0.0,-0.78644,9e-05,22.07866]
[1776788967957,41.45,75894.37,0.0,-0.78644,9e-05,22.07866]
[1776788968186,41.45,75894.37,0.0,-0.78644,9e-05,22.07866]
[1776788968055,41.45,75894.37,0.0,-0.78645,9e-05,22.07815]
[1776788973882,41.42,75892.89,0.0,-0.78675,9e-05,22.05732]
[1776788974889,41.41,75883.31,0.0,-0.7877,9e-05,21.99725]
[1776788976653,41.41,75880.73,0.0,-0.78794,9e-05,21.9817]
[1776788976688,41.41,75880.73,0.0,-0.78794,9e-05,21.9817]
[1776788976705,41.41,75880.73,0.0,-0.78794,9e-05,21.9817]
[1776788976975,41.41,75880.73,0.0,-0.78794,9e-05,21.9817]
[1776788977187,41.41,75880.73,0.0,-0.78794,9e-05,21.9817]
[1776788977014,41.41,75881.5,0.0,-0.78788,9e-05,21.98564]
[1776788982944,41.4,75890.38,0.0,-0.7871,9e-05,22.03578]
[1776788984958,41.4,75895.52,0.0,-0.78664,9e-05,22.06461]
[1776788986070,41.4,75895.52,0.0,-0.78664,9e-05,22.06461]
[1776788986105,41.4,75895.52,0.0,-0.78664,9e-05,22.06461]
[1776788986195,41.4,75895.52,0.0,-0.78664,9e-05,22.06461]
[1776788986158,41.38,75895.43,0.0,-0.78673,9e-05,22.05911]
[1776788986973,41.38,75890.16,0.0,-0.78723,9e-05,22.02763]
[1776788993015,41.37,75883.86,0.0,-0.78785,9e-05,21.98793]
[1776788995624,41.37,75882.19,0.0,-0.78802,9e-05,21.97729]
[1776788995675,41.37,75882.19,0.0,-0.78802,9e-05,21.97729]
[1776788995689,41.37,75882.19,0.0,-0.78802,9e-05,21.97729]
[1776788996035,41.37,75882.44,0.0,-0.78801,9e-05,21.97836]
[1776789001070,41.37,75882.36,0.0,-0.78805,9e-05,21.97585]
[1776789002078,41.36,75877.49,0.0,-0.7885,9e-05,21.94675]
[1776789002572,41.36,75877.49,0.0,-0.7885,9e-05,21.94675]
[1776789002624,41.36,75877.49,0.0,-0.7885,9e-05,21.94675]
[1776789003083,41.36,75877.49,0.0,-0.7885,9e-05,21.94675]
[1776789003085,41.36,75871.11,0.0,-0.7891,9e-05,21.90877]
[1776789003383,41.36,75871.11,0.0,-0.7891,9e-05,21.90877]
[1776789004093,41.36,75865.0,0.0,-0.78966,9e-05,21.87239]
[1776789007020,41.36,75864.24,0.0,-0.78974,9e-05,21.86735]
[1776789007075,41.36,75864.24,0.0,-0.78974,9e-05,21.86735]
[1776789007189,41.36,75864.24,0.0,-0.78974,9e-05,21.86735]
[1776789007263,41.36,75864.86,0.0,-0.78969,9e-05,21.87073]
[1776789009128,41.36,75873.94,0.0,-0.78886,9e-05,21.92375]
[1776789011143,41.36,75876.89,0.0,-0.7886,9e-05,21.94044]
[1776789012830,41.36,75875.82,0.0,-0.78871,9e-05,21.93377]
[1776789012883,41.36,75875.82,0.0,-0.78871,9e-05,21.93377]
[1776789012934,41.36,75875.82,0.0,-0.78871,9e-05,21.93377]
[1776789013157,41.35,75875.71,0.0,-0.78872,9e-05,21.93276]
[1776789016178,41.35,75868.61,0.0,-0.7894,9e-05,21.88983]
[1776789017268,41.35,75868.61,0.0,-0.7894,9e-05,21.88983]
[1776789017320,41.35,75868.61,0.0,-0.7894,9e-05,21.88983]
[1776789017272,41.35,75866.35,0.0,-0.78961,9e-05,21.87618]
[1776789017437,41.35,75866.35,0.0,-0.78961,9e-05,21.87618]
[1776789018192,41.35,75865.55,0.0,-0.78969,9e-05,21.87117]
[1776789023300,41.35,75864.4,0.0,-0.78981,9e-05,21.86315]
[1776789023441,41.35,75867.52,0.0,-0.78953,9e-05,21.88117]
[1776789023625,41.35,75867.52,0.0,-0.78953,9e-05,21.88117]
[1776789024016,41.35,75867.52,0.0,-0.78953,9e-05,21.88117]
[1776789024190,41.35,75867.52,0.0,-0.78953,9e-05,21.88117]
[1776789024245,41.34,75874.81,0.0,-0.78887,9e-05,21.92378]
[1776789025253,41.34,75892.49,0.0,-0.78723,9e-05,22.02799]
[1776789026256,41.34,75911.67,0.0,-0.78545,9e-05,22.14072]
[1776789027264,41.34,75909.59,0.0,-0.78566,9e-05,22.12806]
[1776789032299,41.34,75909.83,0.0,-0.78569,9e-05,22.12389]
[1776789033157,41.34,75909.83,0.0,-0.78569,9e-05,22.12389]
[1776789033195,41.34,75909.83,0.0,-0.78569,9e-05,22.12389]
[1776789033208,41.34,75909.83,0.0,-0.78569,9e-05,22.12389]
[1776789033306,41.34,75910.25,0.0,-0.78566,9e-05,22.12594]
[1776789035322,41.33,75910.04,0.0,-0.78569,9e-05,22.12428]
[1776789035434,41.33,75909.25,0.0,-0.78577,9e-05,22.11922]
[1776789036328,41.33,75910.02,0.0,-0.7857,9e-05,22.12332]
[1776789039352,41.33,75923.52,0.0,-0.78447,9e-05,22.2013]
[1776789040356,41.33,75936.6,0.0,-0.78325,9e-05,22.27771]
[1776789041362,41.33,75938.09,0.0,-0.78311,9e-05,22.28653]
[1776789046398,41.33,75937.43,0.0,-0.78316,9e-05,22.28303]
[1776789047405,41.33,75949.58,0.0,-0.78202,9e-05,22.3542]
[1776789048412,41.33,75952.04,0.0,-0.78179,9e-05,22.36858]
[1776789049420,41.33,75946.82,0.0,-0.78228,9e-05,22.33817]
[1776789050425,41.33,75940.73,0.0,-0.78285,9e-05,22.30273]
[1776789053744,41.33,75942.17,0.0,-0.78271,9e-05,22.31128]
[1776789053821,41.33,75942.17,0.0,-0.78271,9e-05,22.31128]
[1776789053940,41.33,75942.17,0.0,-0.78271,9e-05,22.31128]
[1776789053960,41.33,75941.63,0.0,-0.78276,9e-05,22.30817]
[1776789059405,41.33,75943.98,0.0,-0.78253,9e-05,22.32217]
[1776789059435,41.33,75943.98,0.0,-0.78253,9e-05,22.32217]
[1776789059457,41.33,75943.98,0.0,-0.78253,9e-05,22.32217]
[1776789059694,41.33,75943.98,0.0,-0.78253,9e-05,22.32217]
[1776789059704,41.33,75942.63,0.0,-0.78266,9e-05,22.31459]
[1776789061504,41.33,75955.48,0.0,-0.78145,9e-05,22.38979]
[1776789063267,41.33,75955.48,0.0,-0.78145,9e-05,22.38979]
[1776789063319,41.33,75955.48,0.0,-0.78145,9e-05,22.38979]
[1776789063292,41.33,75955.8,0.0,-0.78142,9e-05,22.3918]
[1776789063436,41.33,75955.8,0.0,-0.78142,9e-05,22.3918]
[1776789063518,41.33,75957.11,0.0,-0.78129,9e-05,22.39945]
[1776789066539,41.33,75964.27,0.0,-0.78062,9e-05,22.44141]
[1776789068554,41.33,75975.65,0.0,-0.77954,9e-05,22.50774]
[1776789069561,41.33,75976.01,0.0,-0.77951,9e-05,22.50978]
[1776789071174,41.33,75976.01,0.0,-0.77951,9e-05,22.50978]
[1776789071201,41.33,75976.01,0.0,-0.77951,9e-05,22.50978]
[1776789071220,41.33,75976.01,0.0,-0.77951,9e-05,22.50978]
[1776789071268,41.33,75975.51,0.0,-0.77958,9e-05,22.50559]
[1776789071697,41.33,75975.51,0.0,-0.77958,9e-05,22.50559]
[1776789071935,41.33,75975.51,0.0,-0.77958,9e-05,22.50559]
[1776789072008,41.33,75975.33,0.0,-0.7796,9e-05,22.50454]
[1776789074596,41.33,75982.05,0.0,-0.77898,9e-05,22.5423]
[1776789075603,41.32,75985.02,0.0,-0.77872,9e-05,22.55858]
[1776789078124,41.32,75982.39,0.0,-0.77899,9e-05,22.5421]
[1776789078139,41.32,75982.39,0.0,-0.77899,9e-05,22.5421]
[1776789078196,41.32,75982.39,0.0,-0.77899,9e-05,22.5421]
[1776789078285,41.31,75982.47,0.0,-0.77901,9e-05,22.54064]
[1776789079633,41.31,75987.48,0.0,-0.77856,9e-05,22.56871]
[1776789081578,41.3,75985.68,0.0,-0.77877,9e-05,22.55587]
[1776789081633,41.3,75985.68,0.0,-0.77877,9e-05,22.55587]
[1776789081709,41.3,75985.68,0.0,-0.77877,9e-05,22.55587]
[1776789081754,41.3,75985.68,0.0,-0.77877,9e-05,22.55587]
[1776789081941,41.3,75985.68,0.0,-0.77877,9e-05,22.55587]
[1776789082042,41.3,75982.78,0.0,-0.77904,9e-05,22.53899]
[1776789082654,41.3,75976.86,0.0,-0.77962,9e-05,22.50361]
[1776789088403,41.3,75977.09,0.0,-0.77963,9e-05,22.50315]
[1776789087689,41.29,75970.64,0.0,-0.78024,9e-05,22.46509]
[1776789088437,41.29,75970.64,0.0,-0.78024,9e-05,22.46509]
[1776789088455,41.29,75970.64,0.0,-0.78024,9e-05,22.46509]
[1776789088696,41.29,75970.09,0.0,-0.7803,9e-05,22.46189]
[1776789091391,41.29,75967.24,0.0,-0.78056,9e-05,22.44531]
[1776789091441,41.3,75966.96,0.0,-0.78059,9e-05,22.44392]
[1776789091717,41.3,75964.74,0.0,-0.78081,9e-05,22.42772]
[1776789094738,41.3,75956.94,0.0,-0.78153,9e-05,22.38351]
[1776789096779,41.3,75957.07,0.0,-0.78151,9e-05,22.38437]
[1776789096879,41.3,75957.07,0.0,-0.78151,9e-05,22.38437]
[1776789096943,41.3,75957.07,0.0,-0.78151,9e-05,22.38437]
[1776789096983,41.3,75958.29,0.0,-0.7814,9e-05,22.39159]
[1776789099773,41.31,75966.22,0.0,-0.78061,9e-05,22.44022]
[1776789101809,41.31,75967.19,0.0,-0.78051,9e-05,22.44616]
[1776789101887,41.31,75967.19,0.0,-0.78051,9e-05,22.44616]
[1776789101935,41.31,75967.19,0.0,-0.78051,9e-05,22.44616]
[1776789102178,41.31,75967.19,0.0,-0.78051,9e-05,22.44616]
[1776789102192,41.31,75967.19,0.0,-0.78051,9e-05,22.44616]
[1776789102214,41.31,75971.0,0.0,-0.78015,9e-05,22.46857]
[1776789107829,41.31,75968.88,0.0,-0.78036,9e-05,22.45589]
[1776789108956,41.31,75968.88,0.0,-0.78036,9e-05,22.45589]
[1776789108962,41.31,75968.88,0.0,-0.78036,9e-05,22.45589]
[1776789109199,41.31,75968.88,0.0,-0.78036,9e-05,22.45589]
[1776789109213,41.31,75962.84,0.0,-0.78091,9e-05,22.42138]
[1776789109843,41.31,75952.41,0.0,-0.78189,9e-05,22.36043]
[1776789110850,41.31,75944.34,0.0,-0.78265,9e-05,22.31303]
[1776789111858,41.31,75935.28,0.0,-0.78351,9e-05,22.25982]
[1776789112865,41.31,75929.86,0.0,-0.78402,9e-05,22.22787]
[1776789117704,41.3,75931.97,0.0,-0.78385,9e-05,22.23842]
[1776789118027,41.3,75931.97,0.0,-0.78385,9e-05,22.23842]
[1776789118079,41.3,75931.97,0.0,-0.78385,9e-05,22.23842]
[1776789118198,41.3,75931.97,0.0,-0.78385,9e-05,22.23842]
[1776789118299,41.3,75931.86,0.0,-0.78391,9e-05,22.23488]
[1776789119707,41.3,75935.65,0.0,-0.78355,9e-05,22.25711]
[1776789120922,41.29,75942.02,0.0,-0.78301,9e-05,22.29118]
[1776789121840,41.29,75942.02,0.0,-0.78301,9e-05,22.29118]
[1776789121860,41.29,75942.02,0.0,-0.78301,9e-05,22.29118]
[1776789121943,41.29,75942.02,0.0,-0.78301,9e-05,22.29118]
[1776789121956,41.29,75944.49,0.0,-0.78278,9e-05,22.30548]
[1776789127351,41.28,75944.22,0.0,-0.78282,9e-05,22.30305]
[1776789127403,41.28,75944.22,0.0,-0.78282,9e-05,22.30305]
[1776789127439,41.28,75944.22,0.0,-0.78282,9e-05,22.30305]
[1776789127437,41.28,75944.55,0.0,-0.7828,9e-05,22.30456]
[1776789133010,41.28,75945.66,0.0,-0.78271,9e-05,22.30998]
[1776789139053,41.27,75945.95,0.0,-0.78271,9e-05,22.31039]
[1776789140351,41.27,75945.95,0.0,-0.78271,9e-05,22.31039]
[1776789140393,41.27,75945.95,0.0,-0.78271,9e-05,22.31039]
[1776789140436,41.27,75945.95,0.0,-0.78271,9e-05,22.31039]
[1776789140374,41.27,75945.66,0.0,-0.78274,9e-05,22.30827]
[1776789141067,41.27,75945.63,0.0,-0.78274,9e-05,22.3081]
[1776789146105,41.27,75945.92,0.0,-0.78274,9e-05,22.3086]
[1776789146618,41.27,75945.92,0.0,-0.78274,9e-05,22.3086]
[1776789146692,41.27,75945.92,0.0,-0.78274,9e-05,22.3086]
[1776789146935,41.27,75945.92,0.0,-0.78274,9e-05,22.3086]
[1776789147112,41.27,75946.75,0.0,-0.78266,9e-05,22.31326]
[1776789148119,41.27,75958.59,0.0,-0.78155,9e-05,22.38246]
[1776789149252,41.27,75958.59,0.0,-0.78155,9e-05,22.38246]
[1776789149295,41.27,75958.59,0.0,-0.78155,9e-05,22.38246]
[1776789149443,41.27,75958.59,0.0,-0.78155,9e-05,22.38246]
[1776789149467,41.27,75962.1,0.0,-0.78122,9e-05,22.40312]
[1776789150797,41.27,75964.02,0.0,-0.78104,9e-05,22.41444]
[1776789156175,41.27,75964.07,0.0,-0.78106,9e-05,22.41105]
[1776789158189,41.27,75959.41,0.0,-0.78151,9e-05,22.38323]
[1776789159195,41.27,75953.69,0.0,-0.78205,9e-05,22.34951]
[1776789159694,41.27,75953.69,0.0,-0.78205,9e-05,22.34951]
[1776789159733,41.27,75953.69,0.0,-0.78205,9e-05,22.34951]
[1776789159858,41.27,75953.69,0.0,-0.78205,9e-05,22.34951]
[1776789159938,41.27,75953.69,0.0,-0.78205,9e-05,22.34951]
[1776789160203,41.27,75955.97,0.0,-0.78183,9e-05,22.36302]
[1776789162217,41.27,75963.32,0.0,-0.78114,9e-05,22.40629]
[1776789166687,41.27,75960.11,0.0,-0.78143,9e-05,22.3879]
[1776789166698,41.27,75960.11,0.0,-0.78143,9e-05,22.3879]
[1776789166942,41.27,75960.11,0.0,-0.78143,9e-05,22.3879]
[1776789167252,41.27,75965.13,0.0,-0.78096,9e-05,22.41737]
[1776789169266,41.27,75975.82,0.0,-0.77994,9e-05,22.47996]
[1776789170273,41.27,75982.05,0.0,-0.77935,9e-05,22.51646]
[1776789170697,41.27,75982.05,0.0,-0.77935,9e-05,22.51646]
[1776789170736,41.27,75982.05,0.0,-0.77935,9e-05,22.51646]
[1776789170939,41.27,75982.05,0.0,-0.77935,9e-05,22.51646]
[1776789171280,41.27,75983.07,0.0,-0.77926,9e-05,22.52216]
[1776789176315,41.27,75984.75,0.0,-0.77913,9e-05,22.53051]
[1776789178379,41.26,75984.41,0.0,-0.77916,9e-05,22.52821]
[1776789178431,41.26,75984.41,0.0,-0.77916,9e-05,22.52821]
[1776789178438,41.26,75984.41,0.0,-0.77916,9e-05,22.52821]
[1776789178413,41.26,75984.48,0.0,-0.77916,9e-05,22.52835]
[1776789179337,41.26,75984.52,0.0,-0.77916,9e-05,22.52833]
[1776789182357,41.26,75990.02,0.0,-0.77865,9e-05,22.55977]
[1776789182728,41.26,75990.02,0.0,-0.77865,9e-05,22.55977]
[1776789182812,41.26,75990.02,0.0,-0.77865,9e-05,22.55977]
[1776789182941,41.26,75990.02,0.0,-0.77865,9e-05,22.55977]
[1776789183364,41.26,75989.1,0.0,-0.77875,9e-05,22.55385]
[1776789186385,41.26,75983.67,0.0,-0.77929,9e-05,22.52077]
[1776789190412,41.25,75991.69,0.0,-0.77854,9e-05,22.56676]
[1776789195452,41.25,75994.41,0.0,-0.77829,9e-05,22.58195]
[1776789200484,41.25,75995.13,0.0,-0.77822,9e-05,22.58633]
[1776789202498,41.25,76000.16,0.0,-0.77774,0.0001,22.61564]
[1776789207534,41.25,75997.88,0.0,-0.77796,0.0001,22.60237]
[1776789212569,41.25,75995.82,0.0,-0.77818,9e-05,22.58698]
[1776789216597,41.25,75986.45,0.0,-0.77907,9e-05,22.53237]
[1776789217604,41.25,75991.33,0.0,-0.7786,9e-05,22.56079]
[1776789222639,41.25,75991.19,0.0,-0.77862,9e-05,22.55964]
[1776789225660,41.25,75986.94,0.0,-0.77903,9e-05,22.53469]
[1776789230696,41.25,75990.24,0.0,-0.77872,9e-05,22.55371]
[1776789236738,41.25,75989.37,0.0,-0.77881,9e-05,22.54833]
[1776789241774,41.25,75991.32,0.0,-0.77863,9e-05,22.55943]
[1776789246808,41.25,75990.26,0.0,-0.77873,9e-05,22.55298]
[1776789251843,41.25,75991.4,0.0,-0.77863,9e-05,22.55935]
[1776789256878,41.25,75991.07,0.0,-0.77866,9e-05,22.55712]
[1776789261931,41.24,75990.68,0.0,-0.77874,9e-05,22.55249]
[1776789262356,41.24,75990.68,0.0,-0.77874,9e-05,22.55249]
[1776789262403,41.24,75996.09,0.0,-0.77824,0.0001,22.58351]
[1776789262919,41.24,75999.92,0.0,-0.77787,0.0001,22.60581]
[1776789265508,41.24,75999.99,0.0,-0.77787,0.0001,22.60621]
[1776789265552,41.24,76000.0,0.0,-0.77787,0.0001,22.60627]
[1776789268704,41.24,75997.14,0.0,-0.77814,0.0001,22.58963]
[1776789268757,41.24,75997.14,0.0,-0.77814,0.0001,22.58963]
[1776789268936,41.24,75997.14,0.0,-0.77814,0.0001,22.58963]
[1776789270976,41.24,76005.59,0.0,-0.77733,0.0001,22.63887]
[1776789271983,41.24,76013.0,0.0,-0.77665,0.0001,22.67841]
[1776789274495,41.24,76016.43,0.0,-0.77632,0.0001,22.69824]
[1776789274534,41.24,76016.43,0.0,-0.77632,0.0001,22.69824]
[1776789274692,41.24,76016.82,0.0,-0.77629,0.0001,22.70039]
[1776789277349,41.24,76016.98,0.0,-0.77628,0.0001,22.70109]
[1776789277393,41.24,76014.86,0.0,-0.77648,0.0001,22.68856]
[1776789280044,41.24,76031.7,0.0,-0.77488,0.0001,22.78612]
[1776789280978,41.24,76031.7,0.0,-0.77488,0.0001,22.78612]
[1776789281050,41.23,76032.65,0.0,-0.77479,0.0001,22.79152]
[1776789284072,41.23,76038.61,0.0,-0.77422,0.0001,22.82571]
[1776789287636,41.23,76039.23,0.0,-0.77417,0.0001,22.82884]
[1776789287693,41.23,76039.23,0.0,-0.77417,0.0001,22.82884]
[1776789287765,41.23,76039.23,0.0,-0.77417,0.0001,22.82884]
[1776789287938,41.23,76039.23,0.0,-0.77417,0.0001,22.82884]
[1776789291122,41.23,76044.02,0.0,-0.77372,0.0001,22.85596]
[1776789292135,41.23,76061.41,0.0,-0.77205,0.0001,22.95622]
[1776789292865,41.23,76061.41,0.0,-0.77205,0.0001,22.95622]
[1776789293137,41.23,76076.02,0.0,-0.77064,0.0001,23.04017]
[1776789294144,41.23,76075.07,0.0,-0.77074,0.0001,23.03442]
[1776789295153,41.23,76086.2,0.0,-0.76967,0.0001,23.09801]
[1776789295976,41.23,76086.2,0.0,-0.76967,0.0001,23.09801]
[1776789296160,41.23,76092.7,0.0,-0.76904,0.0001,23.13505]
[1776789297167,41.23,76091.2,0.0,-0.76919,0.0001,23.12612]
[1776789299181,41.22,76097.07,0.0,-0.76863,0.0001,23.15905]
[1776789300188,41.22,76104.22,0.0,-0.76794,0.0001,23.19963]
[1776789302073,41.22,76106.03,0.0,-0.76778,0.0001,23.2096]
[1776789302216,41.22,76124.69,0.0,-0.76596,0.0001,23.31577]
[1776789303215,41.22,76163.43,0.0,-0.76216,0.0001,23.53598]
[1776789304222,41.22,76175.34,0.0,-0.76098,0.0001,23.60327]
[1776789305553,41.22,76175.34,0.0,-0.76098,0.0001,23.60327]
[1776789305617,41.22,76175.56,0.0,-0.76097,0.0001,23.60386]
[1776789306243,41.22,76170.28,0.0,-0.76149,0.0001,23.57402]
[1776789307249,41.22,76163.83,0.0,-0.76214,0.0001,23.53717]
[1776789309265,41.21,76162.66,0.0,-0.76226,0.0001,23.52995]
[1776789310276,41.21,76153.94,0.0,-0.76313,0.0001,23.48025]
[1776789311281,41.21,76149.62,0.0,-0.76356,0.0001,23.45546]
[1776789313312,41.21,76148.23,0.0,-0.7637,0.0001,23.44717]
[1776789316333,41.21,76152.84,0.0,-0.76326,0.0001,23.47282]
[1776789319355,41.21,76161.44,0.0,-0.76242,0.0001,23.52101]
[1776789322376,41.2,76170.72,0.0,-0.76152,0.0001,23.57263]
[1776789323893,41.2,76172.1,0.0,-0.76139,0.0001,23.58014]
[1776789324390,41.2,76164.1,0.0,-0.76218,0.0001,23.53486]
[1776789325401,41.2,76178.4,0.0,-0.76077,0.0001,23.61545]
[1776789326405,41.2,76188.87,0.0,-0.75975,0.0001,23.67393]
[1776789327412,41.2,76193.95,0.0,-0.75925,0.0001,23.70215]
[1776789327791,41.2,76193.95,0.0,-0.75925,0.0001,23.70215]
[1776789328419,41.2,76201.37,0.0,-0.75852,0.0001,23.74347]
[1776789330434,41.2,76192.72,0.0,-0.7594,0.0001,23.69385]
[1776789331441,41.19,76186.95,0.0,-0.76,0.0001,23.65745]
[1776789332448,41.19,76182.37,0.0,-0.76046,0.0001,23.63121]
[1776789335469,41.19,76173.94,0.0,-0.76131,0.0001,23.58253]
[1776789337486,41.19,76169.75,0.0,-0.76174,0.0001,23.55823]
[1776789338491,41.19,76176.79,0.0,-0.76105,0.0001,23.59778]
[1776789340504,41.18,76169.89,0.0,-0.76174,0.0001,23.55811]
[1776789343526,41.18,76174.0,0.0,-0.76135,0.0001,23.58055]
[1776789346547,41.18,76168.65,0.0,-0.7619,0.0001,23.54941]
[1776789347554,41.18,76173.29,0.0,-0.76144,0.0001,23.57542]
[1776789351958,41.17,76174.26,0.0,-0.76137,0.0001,23.57977]
[1776789352010,41.17,76174.26,0.0,-0.76137,0.0001,23.57977]
[1776789352193,41.17,76174.26,0.0,-0.76137,0.0001,23.57977]
[1776789352589,41.17,76174.09,0.0,-0.76139,0.0001,23.57852]
[1776789356902,41.17,76176.6,0.0,-0.76116,0.0001,23.59156]
[1776789356943,41.17,76176.6,0.0,-0.76116,0.0001,23.59156]
[1776789356954,41.17,76176.6,0.0,-0.76116,0.0001,23.59156]
[1776789357569,41.17,76176.6,0.0,-0.76116,0.0001,23.59156]
[1776789357714,41.17,76176.86,0.0,-0.76114,0.0001,23.59274]
[1776789359638,41.17,76166.47,0.0,-0.76218,0.0001,23.53332]
[1776789360645,41.17,76163.36,0.0,-0.76249,0.0001,23.51545]
[1776789361654,41.17,76155.69,0.0,-0.76325,0.0001,23.4717]
[1776789362670,41.16,76147.81,0.0,-0.76403,0.0001,23.42674]
[1776789365691,41.16,76153.15,0.0,-0.76351,0.0001,23.45675]
[1776789367705,41.16,76161.87,0.0,-0.76266,0.0001,23.50599]
[1776789368712,41.16,76165.64,0.0,-0.76229,0.0001,23.52718]
[1776789369863,41.16,76165.64,0.0,-0.76229,0.0001,23.52718]
[1776789369910,41.16,76165.64,0.0,-0.76229,0.0001,23.52718]
[1776789369943,41.16,76165.64,0.0,-0.76229,0.0001,23.52718]
[1776789373747,41.16,76157.6,0.0,-0.7631,0.0001,23.48043]
[1776789375761,41.16,76138.59,0.0,-0.76498,0.0001,23.37193]
[1776789376768,41.16,76135.51,0.0,-0.76528,0.0001,23.35432]
[1776789377775,41.16,76141.62,0.0,-0.76468,0.0001,23.38912]
[1776789378782,41.16,76145.9,0.0,-0.76426,0.0001,23.41343]
[1776789380923,41.16,76145.6,0.0,-0.76429,0.0001,23.41163]
[1776789380941,41.16,76145.6,0.0,-0.76429,0.0001,23.41163]
[1776789381036,41.16,76145.6,0.0,-0.76429,0.0001,23.41163]
[1776789383127,41.16,76145.55,0.0,-0.7643,0.0001,23.41115]
[1776789383190,41.16,76145.55,0.0,-0.7643,0.0001,23.41115]
[1776789385832,41.15,76136.3,0.0,-0.76522,0.0001,23.35816]
[1776789386839,41.15,76131.31,0.0,-0.76571,0.0001,23.32965]
[1776789388753,41.15,76129.11,0.0,-0.76592,0.0001,23.31709]
[1776789388757,41.15,76129.11,0.0,-0.76592,0.0001,23.31709]
[1776789388939,41.15,76129.11,0.0,-0.76592,0.0001,23.31709]
[1776789393889,41.15,76144.97,0.0,-0.76439,0.0001,23.40414]
[1776789394895,41.15,76146.24,0.0,-0.76426,0.0001,23.41129]
[1776789395903,41.15,76153.07,0.0,-0.76359,0.0001,23.45006]
[1776789397146,41.15,76153.07,0.0,-0.76359,0.0001,23.45006]
[1776789397165,41.15,76153.07,0.0,-0.76359,0.0001,23.45006]
[1776789397192,41.15,76153.07,0.0,-0.76359,0.0001,23.45006]
[1776789397514,41.15,76153.07,0.0,-0.76359,0.0001,23.45006]
[1776789397689,41.15,76153.07,0.0,-0.76359,0.0001,23.45006]
[1776789402224,41.15,76150.15,0.0,-0.76389,0.0001,23.43275]
[1776789402244,41.15,76150.15,0.0,-0.76389,0.0001,23.43275]
[1776789402439,41.15,76150.15,0.0,-0.76389,0.0001,23.43275]
[1776789407375,41.15,76147.37,0.0,-0.76418,0.0001,23.41633]
[1776789407390,41.15,76147.37,0.0,-0.76418,0.0001,23.41633]
[1776789407439,41.15,76147.37,0.0,-0.76418,0.0001,23.41633]
[1776789412017,41.15,76156.65,0.0,-0.76327,0.0001,23.46863]
[1776789413024,41.15,76160.53,0.0,-0.76289,0.0001,23.49051]
[1776789415085,41.15,76157.1,0.0,-0.76323,0.0001,23.47085]
[1776789415137,41.15,76157.1,0.0,-0.76323,0.0001,23.47085]
[1776789415192,41.15,76157.1,0.0,-0.76323,0.0001,23.47085]
[1776789421205,41.14,76153.3,0.0,-0.76362,0.0001,23.44839]
[1776789421222,41.14,76153.3,0.0,-0.76362,0.0001,23.44839]
[1776789421437,41.14,76153.3,0.0,-0.76362,0.0001,23.44839]
[1776789421456,41.14,76148.04,0.0,-0.76415,0.0001,23.41824]
[1776789423094,41.14,76132.66,0.0,-0.76566,0.0001,23.33047]
[1776789424101,41.14,76134.06,0.0,-0.76552,0.0001,23.33847]
[1776789425108,41.14,76139.13,0.0,-0.76502,0.0001,23.36739]
[1776789425994,41.14,76139.13,0.0,-0.76502,0.0001,23.36739]
[1776789426060,41.14,76139.13,0.0,-0.76502,0.0001,23.36739]
[1776789426194,41.14,76139.13,0.0,-0.76502,0.0001,23.36739]
[1776789431516,41.14,76139.92,0.0,-0.76495,0.0001,23.37168]
[1776789431681,41.14,76139.92,0.0,-0.76495,0.0001,23.37168]
[1776789431693,41.14,76139.92,0.0,-0.76495,0.0001,23.37168]
[1776789432086,41.14,76139.83,0.0,-0.76496,0.0001,23.37108]
[1776789432195,41.14,76139.83,0.0,-0.76496,0.0001,23.37108]
[1776789433164,41.14,76131.72,0.0,-0.76576,0.0001,23.32477]
[1776789436185,41.14,76120.55,0.0,-0.76685,0.0001,23.26094]
[1776789437195,41.14,76108.31,0.0,-0.76804,0.0001,23.19088]
[1776789438202,41.14,76106.45,0.0,-0.76823,0.0001,23.17985]
[1776789443236,41.14,76104.05,0.0,-0.7685,0.0001,23.1643]
[1776789443798,41.14,76104.05,0.0,-0.7685,0.0001,23.1643]
[1776789443850,41.14,76104.05,0.0,-0.7685,0.0001,23.1643]
[1776789443943,41.14,76104.05,0.0,-0.7685,0.0001,23.1643]
[1776789449279,41.13,76101.68,0.0,-0.76877,0.0001,23.14869]
[1776789450905,41.13,76098.97,0.0,-0.76903,0.0001,23.13279]
[1776789450940,41.13,76098.97,0.0,-0.76903,0.0001,23.13279]
[1776789450991,41.13,76098.97,0.0,-0.76903,0.0001,23.13279]
[1776789452888,41.13,76098.37,0.0,-0.76913,0.0001,23.12527]
[1776789452936,41.13,76098.37,0.0,-0.76913,0.0001,23.12527]
[1776789458342,41.12,76096.36,0.0,-0.76935,0.0001,23.11196]
[1776789460761,41.12,76096.1,0.0,-0.76938,0.0001,23.11017]
[1776789460813,41.12,76095.9,0.0,-0.76941,0.0001,23.10843]
[1776789460946,41.12,76095.9,0.0,-0.76941,0.0001,23.10843]
[1776789461636,41.12,76095.9,0.0,-0.76941,0.0001,23.10843]
[1776789464384,41.12,76085.93,0.0,-0.7704,0.0001,23.05013]
[1776789465390,41.12,76078.94,0.0,-0.77108,0.0001,23.00953]
[1776789467692,41.11,76075.97,0.0,-0.77137,0.0001,22.99216]
[1776789467745,41.11,76075.97,0.0,-0.77137,0.0001,22.99216]
[1776789467791,41.11,76075.26,0.0,-0.77145,0.0001,22.98769]
[1776789467947,41.11,76075.26,0.0,-0.77145,0.0001,22.98769]
[1776789470425,41.11,76066.29,0.0,-0.77232,0.0001,22.93553]
[1776789474333,41.11,76069.99,0.0,-0.77197,0.0001,22.95646]
[1776789474353,41.11,76069.99,0.0,-0.77197,0.0001,22.95646]
[1776789474437,41.11,76069.99,0.0,-0.77197,0.0001,22.95646]
[1776789476468,41.11,76076.59,0.0,-0.77134,0.0001,22.99407]
[1776789478482,41.11,76081.77,0.0,-0.77085,0.0001,23.02355]
[1776789479041,41.11,76081.77,0.0,-0.77085,0.0001,23.02355]
[1776789479194,41.11,76081.77,0.0,-0.77085,0.0001,23.02355]
[1776789479489,41.11,76087.62,0.0,-0.77029,0.0001,23.05705]
[1776789480407,41.11,76087.62,0.0,-0.77029,0.0001,23.05705]
[1776789481504,41.11,76086.89,0.0,-0.77036,0.0001,23.05259]
[1776789481510,41.11,76092.87,0.0,-0.76978,0.0001,23.08675]
[1776789482518,41.1,76096.9,0.0,-0.7694,0.0001,23.10944]
[1776789486546,41.1,76085.31,0.0,-0.77055,0.0001,23.04147]
[1776789487553,41.1,76082.57,0.0,-0.77082,0.0001,23.02544]
[1776789490574,41.1,76078.19,0.0,-0.77125,0.0001,22.99958]
[1776789491088,41.1,76078.19,0.0,-0.77125,0.0001,22.99958]
[1776789491166,41.1,76078.19,0.0,-0.77125,0.0001,22.99958]
[1776789491191,41.1,76078.19,0.0,-0.77125,0.0001,22.99958]
[1776789493595,41.1,76069.21,0.0,-0.77213,0.0001,22.94713]
[1776789495609,41.1,76067.08,0.0,-0.77235,0.0001,22.9345]
[1776789497623,41.09,76062.76,0.0,-0.77277,0.0001,22.90921]
[1776789501770,41.09,76074.48,0.0,-0.77164,0.0001,22.97653]
[1776789502659,41.09,76075.59,0.0,-0.77154,0.0001,22.98275]
[1776789507693,41.09,76070.76,0.0,-0.77202,0.0001,22.95385]
[1776789510716,41.09,76066.4,0.0,-0.77246,0.0001,22.92807]
[1776789513737,41.09,76059.29,0.0,-0.77318,0.0001,22.88284]
[1776789514744,41.09,76054.46,0.0,-0.77364,0.0001,22.85469]
[1776789516758,41.09,76050.66,0.0,-0.77401,0.0001,22.83241]
[1776789518772,41.08,76043.19,0.0,-0.77474,0.0001,22.78885]
[1776789519779,41.08,76032.88,0.0,-0.77573,0.0001,22.72884]
[1776789520786,41.08,76028.83,0.0,-0.77612,0.0001,22.70521]
[1776789522448,41.08,76028.31,0.0,-0.77617,0.0001,22.70217]
[1776789522800,41.08,76029.04,0.0,-0.7761,0.0001,22.70641]
[1776789523807,41.08,76024.57,0.0,-0.77653,0.0001,22.68034]
[1776789526450,41.08,76024.54,0.0,-0.77653,0.0001,22.6802]
[1776789526828,41.08,76025.36,0.0,-0.77645,0.0001,22.68499]
[1776789528841,41.08,76030.67,0.0,-0.77594,0.0001,22.71594]
[1776789529850,41.08,76025.0,0.0,-0.77648,0.0001,22.68287]
[1776789530856,41.08,76021.17,0.0,-0.77685,0.0001,22.66055]
[1776789535891,41.08,76021.47,0.0,-0.77682,0.0001,22.66232]
[1776789540926,41.08,76018.09,0.0,-0.77714,0.0001,22.64264]
[1776789545961,41.08,76019.94,0.0,-0.77697,0.0001,22.65355]
[1776789548982,41.08,76027.88,0.0,-0.7762,0.0001,22.69988]
[1776789550996,41.08,76030.76,0.0,-0.77593,0.0001,22.71656]
[1776789553013,41.08,76036.92,0.0,-0.77534,0.0001,22.75231]
[1776789554020,41.08,76030.55,0.0,-0.77595,0.0001,22.71514]
[1776789555027,41.08,76026.51,0.0,-0.77634,0.0001,22.69155]
[1776789560062,41.08,76027.11,0.0,-0.77629,0.0001,22.69489]
[1776789562076,41.08,76020.1,0.0,-0.77696,0.0001,22.65396]
[1776789564104,41.08,76012.75,0.0,-0.77766,0.0001,22.61107]
[1776789566118,41.08,76019.48,0.0,-0.77702,0.0001,22.65044]
[1776789569139,41.08,76023.4,0.0,-0.77664,0.0001,22.67327]
[1776789571153,41.08,76034.43,0.0,-0.77561,0.0001,22.73397]
[1776789576188,41.08,76032.3,0.0,-0.77582,0.0001,22.72113]
[1776789580216,41.08,76036.21,0.0,-0.77545,0.0001,22.74357]
[1776789585251,41.08,76037.37,0.0,-0.77535,0.0001,22.74979]
[1776789591293,41.08,76038.48,0.0,-0.77525,0.0001,22.7556]
[1776789595325,41.08,76045.15,0.0,-0.77462,0.0001,22.79421]
[1776789598346,41.08,76049.25,0.0,-0.77422,0.0001,22.81783]
[1776789601367,41.08,76067.15,0.0,-0.7725,0.0001,22.92135]
[1776789602374,41.08,76078.33,0.0,-0.77142,0.0001,22.98587]
[1776789603381,41.07,76088.82,0.0,-0.77041,0.0001,23.04628]
[1776789604406,41.07,76092.41,0.0,-0.77006,0.0001,23.06674]
[1776789605395,41.07,76103.63,0.0,-0.76897,0.0001,23.13111]
[1776789606402,41.07,76104.63,0.0,-0.76888,0.0001,23.13653]
[1776789610459,41.07,76101.83,0.0,-0.76917,0.0001,23.11943]
[1776789610505,41.07,76101.7,0.0,-0.76919,0.0001,23.11836]
[1776789611437,41.07,76097.54,0.0,-0.7696,0.0001,23.09408]
[1776789612452,41.07,76097.54,0.0,-0.7696,0.0001,23.09408]
[1776789612538,41.07,76096.34,0.0,-0.76972,0.0001,23.08688]
[1776789617479,41.06,76100.42,0.0,-0.76935,0.0001,23.10897]
[1776789620501,41.06,76096.37,0.0,-0.76976,0.0001,23.08473]
[1776789625535,41.05,76097.13,0.0,-0.76971,0.0001,23.08775]
[1776789626543,41.05,76104.55,0.0,-0.76899,0.0001,23.13024]
[1776789628557,41.05,76103.9,0.0,-0.76907,0.0001,23.12589]
[1776789632585,41.05,76098.36,0.0,-0.76965,0.0001,23.08924]
[1776789637620,41.04,76096.27,0.0,-0.76988,0.0001,23.07581]
[1776789639634,41.04,76101.77,0.0,-0.76935,0.0001,23.107]
[1776789640642,41.04,76119.13,0.0,-0.76766,0.0001,23.20663]
[1776789642656,41.04,76120.14,0.0,-0.76757,0.0001,23.21225]
[1776789645677,41.04,76115.21,0.0,-0.76804,0.0001,23.18426]
[1776789646683,41.04,76105.08,0.0,-0.76903,0.0001,23.12608]
[1776789647691,41.04,76110.21,0.0,-0.76853,0.0001,23.15576]
[1776789648705,41.04,76113.03,0.0,-0.76825,0.0001,23.17219]
[1776789649712,41.04,76118.71,0.0,-0.76769,0.0001,23.20518]
[1776789651726,41.05,76113.31,0.0,-0.76821,0.0001,23.17441]
[1776789655754,41.05,76118.36,0.0,-0.7677,0.0001,23.20413]
[1776789658775,41.05,76112.85,0.0,-0.76823,0.0001,23.17285]
[1776789660791,41.05,76107.58,0.0,-0.76875,0.0001,23.14259]
[1776789665824,41.05,76104.64,0.0,-0.76904,0.0001,23.12523]
[1776789670859,41.05,76103.48,0.0,-0.76916,0.0001,23.11815]
[1776789673880,41.05,76099.06,0.0,-0.7696,0.0001,23.09248]
[1776789674887,41.04,76082.5,0.0,-0.77121,0.0001,22.99661]
[1776789675894,41.04,76078.38,0.0,-0.77162,0.0001,22.97263]
[1776789676901,41.04,76074.14,0.0,-0.77203,0.0001,22.94796]
[1776789678915,41.04,76080.99,0.0,-0.77137,0.0001,22.98742]
[1776789679922,41.04,76083.04,0.0,-0.77117,0.0001,22.99913]
[1776789684958,41.04,76082.28,0.0,-0.77126,0.0001,22.99398]
[1776789687979,41.04,76095.31,0.0,-0.77,0.0001,23.06884]
[1776789688986,41.04,76099.79,0.0,-0.76957,0.0001,23.09445]
[1776789689993,41.04,76095.9,0.0,-0.76995,0.0001,23.07177]
[1776789693017,41.04,76087.67,0.0,-0.77079,0.0001,23.02015]
[1776789694025,41.04,76083.22,0.0,-0.77122,0.0001,22.99426]
[1776789696038,41.03,76076.02,0.0,-0.77192,0.0001,22.95235]
[1776789698052,41.03,76081.99,0.0,-0.77135,0.0001,22.98672]
[1776789701073,41.03,76095.72,0.0,-0.77002,0.0001,23.06563]
[1776789702080,41.03,76099.73,0.0,-0.76963,0.0001,23.08856]
[1776789703087,41.03,76095.32,0.0,-0.77007,0.0001,23.06288]
[1776789708122,41.03,76093.67,0.0,-0.77025,0.0001,23.05229]
[1776789711143,41.03,76087.61,0.0,-0.77085,0.0001,23.01671]
[1776789716178,41.02,76083.49,0.0,-0.77126,0.0001,22.9922]
[1776789721214,41.02,76081.13,0.0,-0.7715,0.0001,22.97792]
[1776789725242,41.02,76089.83,0.0,-0.77066,0.0001,23.02784]
[1776789726249,41.02,76091.38,0.0,-0.77051,0.0001,23.03663]
[1776789731286,41.02,76085.66,0.0,-0.77108,0.0001,23.00274]
[1776789736321,41.02,76082.21,0.0,-0.77143,0.0001,22.98218]
[1776789737328,41.02,76074.64,0.0,-0.77217,0.0001,22.93822]
[1776789738335,41.02,76070.73,0.0,-0.77255,0.0001,22.91549]
[1776789742363,41.02,76066.94,0.0,-0.77291,0.0001,22.89338]
[1776789743370,41.02,76057.95,0.0,-0.77379,0.0001,22.84111]
[1776789744377,41.01,76051.62,0.0,-0.7744,0.0001,22.80423]
[1776789745384,41.01,76041.6,0.0,-0.77536,0.0001,22.74587]
[1776789746392,41.02,76038.58,0.0,-0.77565,0.0001,22.72831]
[1776789747398,41.02,76034.31,0.0,-0.77606,0.0001,22.70348]
[1776789748405,41.02,76027.74,0.0,-0.77669,0.0001,22.66515]
[1776789753440,41.02,76025.29,0.0,-0.77694,0.0001,22.64772]
[1776789757468,41.02,76021.09,0.0,-0.77734,0.0001,22.62349]
[1776789762503,41.02,76020.4,0.0,-0.7774,0.0001,22.61987]
[1776789765524,41.02,76015.34,0.0,-0.77788,0.0001,22.59055]
[1776789770559,41.02,76006.24,0.0,-0.77874,0.0001,22.5379]
[1776789772573,41.02,76002.26,0.0,-0.77911,0.0001,22.51495]
[1776789778616,41.03,76001.87,0.0,-0.77913,0.0001,22.51387]
[1776789780628,41.03,76007.23,0.0,-0.77861,0.0001,22.54567]
[1776789781636,41.03,76001.28,0.0,-0.77918,0.0001,22.51097]
[1776789782643,41.03,75987.33,0.0,-0.7805,0.0001,22.42919]
[1776789783650,41.03,75983.31,0.0,-0.78088,9e-05,22.40573]
[1776789784665,41.03,75975.69,0.0,-0.7816,9e-05,22.36111]
[1776789786679,41.03,75963.41,0.0,-0.78276,9e-05,22.28927]
[1776789788692,41.03,75958.2,0.0,-0.78324,9e-05,22.25894]
[1776789790707,41.03,75954.05,0.0,-0.78362,9e-05,22.23495]
[1776789792721,41.03,75949.38,0.0,-0.78406,9e-05,22.20794]
[1776789797756,41.04,75947.41,0.0,-0.78421,9e-05,22.19792]
[1776789799133,41.04,75947.41,0.0,-0.78421,9e-05,22.19792]
[1776789799181,41.04,75947.41,0.0,-0.78421,9e-05,22.19792]
[1776789799442,41.04,75946.17,0.0,-0.78432,9e-05,22.19098]
[1776789803145,41.04,75950.38,0.0,-0.78391,9e-05,22.2168]
[1776789804812,41.05,75938.35,0.0,-0.78503,9e-05,22.14678]
[1776789805819,41.05,75931.13,0.0,-0.7857,9e-05,22.10441]
[1776789807833,41.05,75929.61,0.0,-0.78583,9e-05,22.09622]
[1776789809847,41.05,75935.45,0.0,-0.78526,9e-05,22.13161]
[1776789810854,41.05,75941.4,0.0,-0.7847,9e-05,22.16718]
[1776789811861,41.05,75955.8,0.0,-0.78336,9e-05,22.24903]
[1776789812868,41.05,75963.16,0.0,-0.78266,9e-05,22.29299]
[1776789817903,41.06,75964.8,0.0,-0.78248,9e-05,22.30412]
[1776789820924,41.06,75970.88,0.0,-0.78189,9e-05,22.34074]
[1776789821931,41.06,75964.87,0.0,-0.78245,9e-05,22.30563]
[1776789823945,41.06,75958.82,0.0,-0.78301,9e-05,22.27059]
[1776789826965,41.07,75954.04,0.0,-0.78345,9e-05,22.2434]
[1776789828980,41.07,75940.84,0.0,-0.78468,9e-05,22.16587]
[1776789829378,41.07,75940.84,0.0,-0.78468,9e-05,22.16587]
[1776789829539,41.07,75940.84,0.0,-0.78468,9e-05,22.16587]
[1776789829987,41.07,75934.16,0.0,-0.7853,9e-05,22.12706]
[1776789832563,41.07,75932.04,0.0,-0.78548,9e-05,22.11534]
[1776789838043,41.08,75927.06,0.0,-0.78591,9e-05,22.08834]
[1776789842071,41.08,75921.91,0.0,-0.78637,9e-05,22.05906]
[1776789842588,41.08,75921.91,0.0,-0.78637,9e-05,22.05906]
[1776789842671,41.08,75921.91,0.0,-0.78637,9e-05,22.05906]
[1776789842695,41.08,75921.91,0.0,-0.78637,9e-05,22.05906]
[1776789844085,41.08,75909.46,0.0,-0.78753,9e-05,21.98551]
[1776789845092,41.08,75898.2,0.0,-0.78858,9e-05,21.91858]
[1776789846099,41.08,75896.23,0.0,-0.78877,9e-05,21.90678]
[1776789851134,41.08,75895.74,0.0,-0.78883,9e-05,21.90299]
[1776789851480,41.08,75895.74,0.0,-0.78883,9e-05,21.90299]
[1776789851527,41.08,75895.74,0.0,-0.78883,9e-05,21.90299]
[1776789851689,41.08,75895.74,0.0,-0.78883,9e-05,21.90299]
[1776789857176,41.08,75893.44,0.0,-0.78906,9e-05,21.88848]
[1776789858993,41.08,75894.29,0.0,-0.78898,9e-05,21.89343]
[1776789859011,41.08,75894.29,0.0,-0.78898,9e-05,21.89343]
[1776789859194,41.08,75894.29,0.0,-0.78898,9e-05,21.89343]
[1776789864986,41.07,75895.34,0.0,-0.78889,9e-05,21.89906]
[1776789865061,41.07,75895.34,0.0,-0.78889,9e-05,21.89906]
[1776789865201,41.07,75895.34,0.0,-0.78889,9e-05,21.89906]
[1776789866164,41.07,75894.96,0.0,-0.78893,9e-05,21.89671]
[1776789866188,41.07,75894.96,0.0,-0.78893,9e-05,21.89671]
[1776789866211,41.07,75894.96,0.0,-0.78893,9e-05,21.89671]
[1776789866239,41.07,75893.54,0.0,-0.78906,9e-05,21.88817]
[1776789867099,41.07,75893.54,0.0,-0.78906,9e-05,21.88817]
[1776789867197,41.07,75893.54,0.0,-0.78906,9e-05,21.88817]
[1776789867247,41.07,75894.78,0.0,-0.78895,9e-05,21.89544]
[1776789868254,41.07,75907.24,0.0,-0.78779,9e-05,21.96927]
[1776789869262,41.07,75919.23,0.0,-0.78667,9e-05,22.04014]
[1776789870614,41.07,75924.44,0.0,-0.78619,9e-05,22.07074]
[1776789871336,41.07,75928.88,0.0,-0.7858,9e-05,22.09349]
[1776789872301,41.07,75919.52,0.0,-0.78667,9e-05,22.03854]
[1776789874306,41.08,75924.3,0.0,-0.7862,9e-05,22.06813]
[1776789876320,41.08,75916.34,0.0,-0.78694,9e-05,22.0211]
[1776789877604,41.08,75916.34,0.0,-0.78694,9e-05,22.0211]
[1776789877656,41.08,75916.34,0.0,-0.78694,9e-05,22.0211]
[1776789877689,41.08,75916.34,0.0,-0.78694,9e-05,22.0211]
[1776789882570,41.08,75910.82,0.0,-0.78745,9e-05,21.98867]
[1776789882692,41.08,75910.82,0.0,-0.78745,9e-05,21.98867]
[1776789882697,41.08,75910.82,0.0,-0.78745,9e-05,21.98867]
[1776789883338,41.08,75907.62,0.0,-0.78775,9e-05,21.96971]
[1776789883439,41.08,75907.62,0.0,-0.78775,9e-05,21.96971]
[1776789883537,41.08,75912.74,0.0,-0.78727,9e-05,22.00007]
[1776789884915,41.08,75912.74,0.0,-0.78727,9e-05,22.00007]
[1776789884938,41.08,75912.74,0.0,-0.78727,9e-05,22.00007]
[1776789884967,41.08,75912.74,0.0,-0.78727,9e-05,22.00007]
[1776789885203,41.08,75912.74,0.0,-0.78727,9e-05,22.00007]
[1776789885261,41.08,75910.54,0.0,-0.78748,9e-05,21.98702]
[1776789885438,41.08,75910.54,0.0,-0.78748,9e-05,21.98702]
[1776789887826,41.08,75909.5,0.0,-0.78757,9e-05,21.98088]
[1776789887877,41.08,75909.5,0.0,-0.78757,9e-05,21.98088]
[1776789887944,41.08,75909.5,0.0,-0.78757,9e-05,21.98088]
[1776789889768,41.08,75909.83,0.0,-0.78754,9e-05,21.98294]
[1776789889813,41.08,75909.83,0.0,-0.78754,9e-05,21.98294]
[1776789889943,41.08,75909.83,0.0,-0.78754,9e-05,21.98294]
[1776789890038,41.08,75908.21,0.0,-0.78769,9e-05,21.97346]
[1776789895577,41.08,75905.12,0.0,-0.78798,9e-05,21.95517]
[1776789895629,41.08,75905.12,0.0,-0.78798,9e-05,21.95517]
[1776789895693,41.08,75905.12,0.0,-0.78798,9e-05,21.95517]
[1776789897184,41.08,75904.36,0.0,-0.78805,9e-05,21.95049]
[1776789897237,41.08,75904.36,0.0,-0.78805,9e-05,21.95049]
[1776789897273,41.08,75904.19,0.0,-0.78807,9e-05,21.94915]
[1776789897434,41.08,75904.19,0.0,-0.78807,9e-05,21.94915]
[1776789902011,41.08,75909.63,0.0,-0.78758,9e-05,21.98078]
[1776789902063,41.08,75909.63,0.0,-0.78758,9e-05,21.98078]
[1776789902205,41.08,75909.63,0.0,-0.78758,9e-05,21.98078]
[1776789903158,41.07,75909.67,0.0,-0.78758,9e-05,21.9806]
[1776789903202,41.07,75909.67,0.0,-0.78758,9e-05,21.9806]
[1776789903210,41.07,75909.67,0.0,-0.78758,9e-05,21.9806]
[1776789903311,41.07,75910.84,0.0,-0.78747,9e-05,21.98732]
[1776789904902,41.07,75909.88,0.0,-0.78756,9e-05,21.98163]
[1776789904954,41.07,75909.88,0.0,-0.78756,9e-05,21.98163]
[1776789905041,41.07,75909.98,0.0,-0.78756,9e-05,21.98202]
[1776789905524,41.07,75918.88,0.0,-0.78673,9e-05,22.03456]
[1776789906333,41.07,75918.88,0.0,-0.78673,9e-05,22.03456]
[1776789906341,41.07,75918.88,0.0,-0.78673,9e-05,22.03456]
[1776789906447,41.07,75918.88,0.0,-0.78673,9e-05,22.03456]
[1776789908549,41.07,75931.74,0.0,-0.78553,9e-05,22.11056]
[1776789909559,41.07,75950.03,0.0,-0.7838,9e-05,22.2189]
[1776789910562,41.07,75952.32,0.0,-0.78358,9e-05,22.23263]
[1776789915597,41.08,75953.42,0.0,-0.78346,9e-05,22.24021]
[1776789918070,41.08,75952.44,0.0,-0.78355,9e-05,22.23465]
[1776789918122,41.08,75952.44,0.0,-0.78355,9e-05,22.23465]
[1776789918200,41.08,75952.44,0.0,-0.78355,9e-05,22.23465]
[1776789919422,41.08,75953.56,0.0,-0.78344,9e-05,22.2417]
[1776789919442,41.08,75953.56,0.0,-0.78344,9e-05,22.2417]
[1776789919673,41.08,75953.56,0.0,-0.78344,9e-05,22.2417]
[1776789919686,41.08,75953.56,0.0,-0.78344,9e-05,22.2417]
[1776789919773,41.08,75955.05,0.0,-0.78329,9e-05,22.2507]
[1776789923386,41.08,75953.41,0.0,-0.78344,9e-05,22.2417]
[1776789923440,41.08,75953.41,0.0,-0.78344,9e-05,22.2417]
[1776789928688,41.09,75952.39,0.0,-0.78351,9e-05,22.23723]
[1776789929705,41.09,75952.39,0.0,-0.78351,9e-05,22.23723]
[1776789931301,41.09,75956.08,0.0,-0.78315,9e-05,22.25922]
[1776789930702,41.09,75961.34,0.0,-0.78265,9e-05,22.29051]
[1776789931443,41.09,75961.34,0.0,-0.78265,9e-05,22.29051]
[1776789931504,41.09,75961.34,0.0,-0.78265,9e-05,22.29051]
[1776789933159,41.09,75963.96,0.0,-0.78242,9e-05,22.30271]
[1776789933206,41.09,75963.96,0.0,-0.78242,9e-05,22.30271]
[1776789933211,41.09,75963.96,0.0,-0.78242,9e-05,22.30271]
[1776789933261,41.09,75963.8,0.0,-0.78243,9e-05,22.30232]
[1776789934912,41.09,75963.26,0.0,-0.78248,9e-05,22.29914]
[1776789934939,41.09,75963.26,0.0,-0.78248,9e-05,22.29914]
[1776789935013,41.09,75968.24,0.0,-0.782,9e-05,22.3287]
[1776789935478,41.09,75968.24,0.0,-0.782,9e-05,22.3287]
[1776789935690,41.09,75968.24,0.0,-0.782,9e-05,22.3287]
[1776789940772,41.1,75964.38,0.0,-0.78235,9e-05,22.30747]
[1776789941549,41.1,75964.38,0.0,-0.78235,9e-05,22.30747]
[1776789941601,41.1,75964.38,0.0,-0.78235,9e-05,22.30747]
[1776789941692,41.1,75964.38,0.0,-0.78235,9e-05,22.30747]
[1776789941780,41.1,75969.8,0.0,-0.78183,9e-05,22.3396]
[1776789944568,41.1,75970.44,0.0,-0.78176,9e-05,22.34385]
[1776789944620,41.1,75970.44,0.0,-0.78176,9e-05,22.34385]
[1776789944695,41.1,75970.44,0.0,-0.78176,9e-05,22.34385]
[1776789945342,41.1,75970.44,0.0,-0.78176,9e-05,22.34385]
[1776789944800,41.1,75970.34,0.0,-0.78176,9e-05,22.3435]
[1776789945454,41.1,75970.34,0.0,-0.78176,9e-05,22.3435]
[1776789945807,41.1,75978.9,0.0,-0.78095,9e-05,22.39399]
[1776789946814,41.1,75985.51,0.0,-0.78032,9e-05,22.43294]
[1776789947660,41.1,75985.51,0.0,-0.78032,9e-05,22.43294]
[1776789947701,41.1,75985.51,0.0,-0.78032,9e-05,22.43294]
[1776789947793,41.1,75985.51,0.0,-0.78032,9e-05,22.43294]
[1776789949926,41.1,75985.57,0.0,-0.78031,9e-05,22.43356]
[1776789949938,41.1,75985.57,0.0,-0.78031,9e-05,22.43356]
[1776789949978,41.1,75985.57,0.0,-0.78031,9e-05,22.43356]
[1776789950009,41.1,75985.43,0.0,-0.78032,9e-05,22.43287]
[1776789951946,41.1,75985.34,0.0,-0.78033,9e-05,22.43248]
[1776789952194,41.1,75985.34,0.0,-0.78033,9e-05,22.43248]
[1776789952257,41.1,75986.64,0.0,-0.7802,9e-05,22.44035]
[1776789953864,41.1,75992.42,0.0,-0.77965,0.0001,22.47429]
[1776789956569,41.1,75992.6,0.0,-0.77963,0.0001,22.4755]
[1776789956621,41.1,75992.6,0.0,-0.77963,0.0001,22.4755]
[1776789956693,41.1,75992.6,0.0,-0.77963,0.0001,22.4755]
[1776789958319,41.1,75992.89,0.0,-0.7796,0.0001,22.47728]
[1776789958371,41.1,75992.89,0.0,-0.7796,0.0001,22.47728]
[1776789958331,41.1,75992.71,0.0,-0.77961,0.0001,22.47639]
[1776789958437,41.1,75992.71,0.0,-0.77961,0.0001,22.47639]
[1776789958899,41.1,75992.46,0.0,-0.77964,0.0001,22.47493]
[1776789960665,41.1,75991.03,0.0,-0.77977,0.0001,22.46663]
[1776789960691,41.1,75991.03,0.0,-0.77977,0.0001,22.46663]
[1776789961061,41.1,75991.03,0.0,-0.77977,0.0001,22.46663]
[1776789961920,41.1,75972.72,0.0,-0.78151,9e-05,22.35945]
[1776789963311,41.1,75972.72,0.0,-0.78151,9e-05,22.35945]
[1776789963361,41.1,75972.72,0.0,-0.78151,9e-05,22.35945]
[1776789962927,41.1,75979.14,0.0,-0.7809,9e-05,22.39725]
[1776789963435,41.1,75979.14,0.0,-0.7809,9e-05,22.39725]
[1776789963934,41.11,75983.77,0.0,-0.78045,9e-05,22.42462]
[1776789965948,41.11,75992.65,0.0,-0.7796,0.0001,22.47694]
[1776789967408,41.11,75993.72,0.0,-0.7795,0.0001,22.4834]
[1776789967436,41.11,75993.72,0.0,-0.7795,0.0001,22.4834]
[1776789967460,41.11,75993.72,0.0,-0.7795,0.0001,22.4834]
[1776789967962,41.11,75994.9,0.0,-0.77938,0.0001,22.49045]
[1776789968597,41.11,75994.9,0.0,-0.77938,0.0001,22.49045]
[1776789968692,41.11,75994.9,0.0,-0.77938,0.0001,22.49045]
[1776789969359,41.11,75994.9,0.0,-0.77938,0.0001,22.49045]
[1776789969386,41.11,75990.08,0.0,-0.77984,0.0001,22.46249]
[1776789969411,41.11,75990.08,0.0,-0.77984,0.0001,22.46249]
[1776789969436,41.11,75990.08,0.0,-0.77984,0.0001,22.46249]
[1776789973518,41.11,75989.72,0.0,-0.77986,0.0001,22.46087]
[1776789973917,41.11,75989.72,0.0,-0.77986,0.0001,22.46087]
[1776789973928,41.11,75989.72,0.0,-0.77986,0.0001,22.46087]
[1776789973936,41.11,75989.72,0.0,-0.77986,0.0001,22.46087]
[1776789974006,41.11,75990.73,0.0,-0.77977,0.0001,22.46694]
[1776789975014,41.11,76000.01,0.0,-0.77888,0.0001,22.52139]
[1776789976020,41.11,76009.54,0.0,-0.77797,0.0001,22.57727]
[1776789977027,41.11,76011.22,0.0,-0.77781,0.0001,22.58722]
[1776789978034,41.11,76011.18,0.0,-0.77781,0.0001,22.58705]
[1776789980048,41.11,76004.18,0.0,-0.77847,0.0001,22.5463]
[1776789981499,41.11,76004.11,0.0,-0.77848,0.0001,22.54597]
[1776789981687,41.11,76004.11,0.0,-0.77848,0.0001,22.54597]
[1776789981789,41.11,76004.11,0.0,-0.77848,0.0001,22.54597]
[1776789981939,41.11,76004.11,0.0,-0.77848,0.0001,22.54597]
[1776789982062,41.11,76002.34,0.0,-0.77865,0.0001,22.53573]
[1776789987016,41.11,76002.48,0.0,-0.77862,0.0001,22.53705]
[1776789987126,41.11,76002.48,0.0,-0.77862,0.0001,22.53705]
[1776789987193,41.11,76002.48,0.0,-0.77862,0.0001,22.53705]
[1776789987288,41.11,76002.48,0.0,-0.77862,0.0001,22.53717]
[1776789990118,41.12,75997.68,0.0,-0.77907,0.0001,22.5095]
[1776789991125,41.12,75986.18,0.0,-0.78019,9e-05,22.43875]
[1776789992132,41.12,75988.75,0.0,-0.77994,9e-05,22.45396]
[1776789994146,41.12,76009.54,0.0,-0.77796,0.0001,22.57584]
[1776789995153,41.12,76014.42,0.0,-0.77749,0.0001,22.6044]
[1776789996358,41.12,76014.42,0.0,-0.77749,0.0001,22.6044]
[1776789996410,41.12,76014.42,0.0,-0.77749,0.0001,22.6044]
[1776789996382,41.12,76014.0,0.0,-0.77753,0.0001,22.60201]
[1776789997167,41.12,76013.1,0.0,-0.77761,0.0001,22.59681]
[1776789997837,41.12,76013.1,0.0,-0.77761,0.0001,22.59681]
[1776790000188,41.12,76002.7,0.0,-0.7786,0.0001,22.53632]
[1776790001265,41.12,76002.7,0.0,-0.7786,0.0001,22.53632]
[1776790001342,41.12,76002.7,0.0,-0.7786,0.0001,22.53632]
[1776790001438,41.12,76002.7,0.0,-0.7786,0.0001,22.53632]
[1776790001377,41.12,75998.11,0.0,-0.77904,0.0001,22.50963]
[1776790004216,41.12,76003.29,0.0,-0.77853,0.0001,22.54041]
[1776790005668,41.12,76003.96,0.0,-0.77847,0.0001,22.54445]
[1776790005710,41.12,76003.96,0.0,-0.77847,0.0001,22.54445]
[1776790005717,41.12,76003.96,0.0,-0.77847,0.0001,22.54445]
[1776790006230,41.12,76004.13,0.0,-0.77845,0.0001,22.54557]
[1776790007292,41.12,76004.13,0.0,-0.77845,0.0001,22.54557]
[1776790007436,41.12,76004.13,0.0,-0.77845,0.0001,22.54557]
[1776790007295,41.12,76000.46,0.0,-0.7788,0.0001,22.52425]
[1776790008243,41.12,75993.1,0.0,-0.77949,0.0001,22.48136]
[1776790010258,41.12,75985.4,0.0,-0.78022,9e-05,22.43647]
[1776790011094,41.12,75985.4,0.0,-0.78022,9e-05,22.43647]
[1776790011146,41.12,75985.4,0.0,-0.78022,9e-05,22.43647]
[1776790011191,41.12,75985.4,0.0,-0.78022,9e-05,22.43647]
[1776790011265,41.12,75984.44,0.0,-0.78031,9e-05,22.43098]
[1776790016300,41.12,75981.99,0.0,-0.78053,9e-05,22.41732]
[1776790018314,41.13,75977.23,0.0,-0.78098,9e-05,22.38976]
[1776790018502,41.13,75977.23,0.0,-0.78098,9e-05,22.38976]
[1776790018553,41.13,75977.23,0.0,-0.78098,9e-05,22.38976]
[1776790018607,41.13,75977.23,0.0,-0.78098,9e-05,22.38976]
[1776790018689,41.13,75977.23,0.0,-0.78098,9e-05,22.38976]
[1776790019321,41.13,75977.67,0.0,-0.78093,9e-05,22.39253]
[1776790024356,41.13,75978.58,0.0,-0.78083,9e-05,22.39883]
[1776790026168,41.13,75978.59,0.0,-0.78083,9e-05,22.39907]
[1776790026209,41.13,75978.59,0.0,-0.78083,9e-05,22.39907]
[1776790026217,41.13,75978.59,0.0,-0.78083,9e-05,22.39907]
[1776790026370,41.13,75978.96,0.0,-0.78079,9e-05,22.40142]
[1776790027423,41.13,75978.96,0.0,-0.78079,9e-05,22.40142]
[1776790027450,41.13,75978.96,0.0,-0.78079,9e-05,22.40142]
[1776790028384,41.13,75980.13,0.0,-0.78067,9e-05,22.40863]
[1776790033419,41.13,75981.07,0.0,-0.78057,9e-05,22.41494]
[1776790036440,41.13,75975.65,0.0,-0.78107,9e-05,22.38367]
[1776790036891,41.13,75975.65,0.0,-0.78107,9e-05,22.38367]
[1776790036942,41.13,75975.65,0.0,-0.78107,9e-05,22.38367]
[1776790037051,41.13,75975.65,0.0,-0.78107,9e-05,22.38367]
[1776790037447,41.14,75973.95,0.0,-0.78123,9e-05,22.3739]
[1776790040468,41.14,75967.99,0.0,-0.78178,9e-05,22.33959]
[1776790040576,41.14,75967.99,0.0,-0.78178,9e-05,22.33959]
[1776790040700,41.14,75967.99,0.0,-0.78178,9e-05,22.33959]
[1776790041475,41.14,75966.35,0.0,-0.78193,9e-05,22.33022]
[1776790043755,41.14,75962.89,0.0,-0.78226,9e-05,22.31017]
[1776790043792,41.14,75962.89,0.0,-0.78226,9e-05,22.31017]
[1776790043939,41.14,75962.89,0.0,-0.78226,9e-05,22.31017]
[1776790044009,41.14,75964.01,0.0,-0.78215,9e-05,22.31704]
[1776790044496,41.14,75958.48,0.0,-0.78266,9e-05,22.28483]
[1776790045504,41.14,75953.08,0.0,-0.78317,9e-05,22.2534]
[1776790047549,41.14,75953.02,0.0,-0.78317,9e-05,22.25331]
[1776790047602,41.14,75953.02,0.0,-0.78317,9e-05,22.25331]
[1776790047700,41.14,75953.02,0.0,-0.78317,9e-05,22.25331]
[1776790047752,41.14,75953.05,0.0,-0.78316,9e-05,22.25374]
[1776790053625,41.15,75953.69,0.0,-0.78309,9e-05,22.25568]
[1776790053630,41.15,75953.69,0.0,-0.78309,9e-05,22.25568]
[1776790053691,41.15,75953.69,0.0,-0.78309,9e-05,22.25568]
[1776790053791,41.15,75953.91,0.0,-0.78307,9e-05,22.25729]
[1776790059607,41.15,75954.73,0.0,-0.78296,9e-05,22.26396]
[1776790062307,41.15,75955.65,0.0,-0.78287,9e-05,22.26967]
[1776790062350,41.15,75955.65,0.0,-0.78287,9e-05,22.26967]
[1776790062438,41.15,75955.65,0.0,-0.78287,9e-05,22.26967]
[1776790062455,41.15,75955.65,0.0,-0.78287,9e-05,22.26967]
[1776790062451,41.16,75959.01,0.0,-0.78254,9e-05,22.28997]
[1776790062699,41.16,75959.01,0.0,-0.78254,9e-05,22.28997]
[1776790062721,41.16,75956.09,0.0,-0.78282,9e-05,22.27281]
[1776790069677,41.16,75953.46,0.0,-0.78303,9e-05,22.25945]
[1776790074712,41.17,75954.25,0.0,-0.78293,9e-05,22.26557]
[1776790077062,41.17,75954.33,0.0,-0.78292,9e-05,22.26633]
[1776790077073,41.17,75954.33,0.0,-0.78292,9e-05,22.26633]
[1776790077193,41.17,75954.33,0.0,-0.78292,9e-05,22.26633]
[1776790077267,41.17,75960.2,0.0,-0.78236,9e-05,22.30133]
[1776790081598,41.17,75959.75,0.0,-0.78239,9e-05,22.29945]
[1776790081644,41.17,75959.75,0.0,-0.78239,9e-05,22.29945]
[1776790081698,41.17,75959.75,0.0,-0.78239,9e-05,22.29945]
[1776790081761,41.17,75959.91,0.0,-0.78237,9e-05,22.30064]
[1776790086796,41.18,75962.86,0.0,-0.78207,9e-05,22.31912]
[1776790090975,41.18,75965.87,0.0,-0.78177,9e-05,22.33751]
[1776790090980,41.18,75965.87,0.0,-0.78177,9e-05,22.33751]
[1776790091198,41.18,75965.87,0.0,-0.78177,9e-05,22.33751]
[1776790091242,41.18,75968.43,0.0,-0.78152,9e-05,22.35295]
[1776790094852,41.18,75982.84,0.0,-0.78015,9e-05,22.43794]
[1776790095859,41.18,76001.35,0.0,-0.77839,0.0001,22.54616]
[1776790096866,41.18,76013.64,0.0,-0.77721,0.0001,22.61788]
[1776790097872,41.18,76016.41,0.0,-0.77695,0.0001,22.63402]
[1776790100894,41.18,76023.41,0.0,-0.77628,0.0001,22.67473]
[1776790102908,41.18,76023.4,0.0,-0.77628,0.0001,22.67457]
[1776790104922,41.18,76036.9,0.0,-0.77499,0.0001,22.7529]
[1776790105929,41.18,76037.24,0.0,-0.77496,0.0001,22.75475]
[1776790107317,41.18,76037.24,0.0,-0.77496,0.0001,22.75475]
[1776790110327,41.18,76039.68,0.0,-0.77473,0.0001,22.7685]
[1776790110379,41.18,76039.68,0.0,-0.77473,0.0001,22.7685]
[1776790110443,41.18,76039.68,0.0,-0.77473,0.0001,22.7685]
[1776790110545,41.18,76039.8,0.0,-0.77472,0.0001,22.76892]
[1776790112978,41.18,76044.2,0.0,-0.77433,0.0001,22.79066]
[1776790113985,41.18,76052.56,0.0,-0.77353,0.0001,22.83901]
[1776790117006,41.18,76043.16,0.0,-0.77444,0.0001,22.78423]
[1776790118983,41.18,76041.6,0.0,-0.77459,0.0001,22.77513]
[1776790119034,41.18,76041.6,0.0,-0.77459,0.0001,22.77513]
[1776790119196,41.18,76041.6,0.0,-0.77459,0.0001,22.77513]
[1776790119266,41.18,76041.57,0.0,-0.77459,0.0001,22.77487]
[1776790122041,41.18,76049.71,0.0,-0.77381,0.0001,22.82195]
[1776790124054,41.17,76051.29,0.0,-0.77366,0.0001,22.8309]
[1776790126602,41.17,76048.54,0.0,-0.77393,0.0001,22.81478]
[1776790126654,41.17,76048.54,0.0,-0.77393,0.0001,22.81478]
[1776790126691,41.17,76048.54,0.0,-0.77393,0.0001,22.81478]
[1776790127076,41.17,76048.66,0.0,-0.77392,0.0001,22.81538]
[1776790132111,41.17,76048.2,0.0,-0.77397,0.0001,22.81233]
[1776790132756,41.17,76048.2,0.0,-0.77397,0.0001,22.81233]
[1776790132762,41.17,76048.2,0.0,-0.77397,0.0001,22.81233]
[1776790132941,41.17,76048.2,0.0,-0.77397,0.0001,22.81233]
[1776790133118,41.17,76044.22,0.0,-0.77436,0.0001,22.7892]
[1776790138302,41.17,76042.81,0.0,-0.77449,0.0001,22.78084]
[1776790141179,41.17,76052.52,0.0,-0.77356,0.0001,22.83688]
[1776790146214,41.17,76052.18,0.0,-0.7736,0.0001,22.83446]
[1776790151249,41.17,76051.02,0.0,-0.77372,0.0001,22.82728]
[1776790152256,41.17,76045.49,0.0,-0.77426,0.0001,22.79507]
[1776790153267,41.17,76024.74,0.0,-0.77625,0.0001,22.67462]
[1776790154272,41.17,76013.35,0.0,-0.77734,0.0001,22.60827]
[1776790155279,41.17,76016.48,0.0,-0.77704,0.0001,22.62655]
[1776790156287,41.17,76021.26,0.0,-0.77658,0.0001,22.6544]
[1776790159214,41.17,76022.49,0.0,-0.77647,0.0001,22.66154]
[1776790159300,41.17,76022.49,0.0,-0.77647,0.0001,22.66153]
[1776790160314,41.17,76026.98,0.0,-0.77604,0.0001,22.68763]
[1776790161321,41.17,76032.19,0.0,-0.77554,0.0001,22.71798]
[1776790162328,41.17,76039.85,0.0,-0.7748,0.0001,22.76247]
[1776790163207,41.17,76039.85,0.0,-0.7748,0.0001,22.76247]
[1776790163335,41.17,76041.31,0.0,-0.77466,0.0001,22.77093]
[1776790168370,41.17,76042.89,0.0,-0.77451,0.0001,22.77997]
[1776790173405,41.17,76041.14,0.0,-0.7747,0.0001,22.76625]
[1776790175420,41.17,76048.03,0.0,-0.77404,0.0001,22.80621]
[1776790179448,41.17,76054.55,0.0,-0.77341,0.0001,22.84393]
[1776790184483,41.17,76052.36,0.0,-0.77363,0.0001,22.83113]
[1776790186497,41.17,76063.64,0.0,-0.77254,0.0001,22.89633]
[1776790187504,41.17,76069.02,0.0,-0.77202,0.0001,22.92732]
[1776790192538,41.17,76066.74,0.0,-0.77225,0.0001,22.91356]
[1776790200595,41.16,76061.14,0.0,-0.7728,0.0001,22.88054]
[1776790201602,41.16,76052.14,0.0,-0.77367,0.0001,22.82834]
[1776790205631,41.16,76045.37,0.0,-0.77433,0.0001,22.78884]
[1776790207645,41.16,76038.94,0.0,-0.77495,0.0001,22.75152]
[1776790212679,41.16,76037.88,0.0,-0.77505,0.0001,22.74543]
[1776790215701,41.16,76048.32,0.0,-0.77404,0.0001,22.806]
[1776790216708,41.16,76054.55,0.0,-0.77344,0.0001,22.84207]
[1776790217716,41.16,76058.4,0.0,-0.77307,0.0001,22.86431]
[1776790222751,41.16,76059.09,0.0,-0.77301,0.0001,22.86797]
[1776790224765,41.16,76055.21,0.0,-0.77339,0.0001,22.84539]
[1776790225774,41.16,76044.7,0.0,-0.7744,0.0001,22.7844]
[1776790226780,41.16,76039.99,0.0,-0.77486,0.0001,22.75705]
[1776790231815,41.16,76038.21,0.0,-0.77505,0.0001,22.74326]
[1776790236853,41.16,76035.8,0.0,-0.77528,0.0001,22.72933]
[1776790239874,41.16,76015.58,0.0,-0.77722,0.0001,22.61184]
[1776790240881,41.16,76009.57,0.0,-0.77779,0.0001,22.57689]
[1776790243586,41.16,76011.1,0.0,-0.77764,0.0001,22.58593]
[1776790243623,41.16,76010.75,0.0,-0.77767,0.0001,22.5841]
[1776790245927,41.16,76000.59,0.0,-0.77864,0.0001,22.52506]
[1776790247458,41.16,76000.59,0.0,-0.77864,0.0001,22.52506]
[1776790247506,41.16,76000.85,0.0,-0.7786,0.0001,22.52694]
[1776790250962,41.17,75996.78,0.0,-0.77898,0.0001,22.5037]
[1776790252915,41.17,75995.21,0.0,-0.77913,0.0001,22.49459]
[1776790258011,41.17,76004.67,0.0,-0.77823,0.0001,22.55011]
[1776790264061,41.17,76009.39,0.0,-0.77777,0.0001,22.57783]
[1776790269096,41.17,76011.21,0.0,-0.77759,0.0001,22.5888]
[1776790272219,41.17,76011.9,0.0,-0.77752,0.0001,22.59296]
[1776790272651,41.17,76019.49,0.0,-0.7768,0.0001,22.63723]
[1776790278161,41.17,76016.7,0.0,-0.77706,0.0001,22.62106]
[1776790281698,41.17,76009.35,0.0,-0.77776,0.0001,22.57841]
[1776790282192,41.17,76005.26,0.0,-0.77815,0.0001,22.55457]
[1776790284206,41.17,76012.95,0.0,-0.77741,0.0001,22.59959]
[1776790289244,41.17,76014.48,0.0,-0.77726,0.0001,22.60872]
[1776790296294,41.17,76012.41,0.0,-0.77748,0.0001,22.59345]
[1776790297301,41.17,76006.45,0.0,-0.77805,0.0001,22.55875]
[1776790298308,41.17,75998.63,0.0,-0.77879,0.0001,22.51318]
[1776790299315,41.17,75994.28,0.0,-0.77921,0.0001,22.48776]
[1776790301329,41.17,75988.92,0.0,-0.77971,9e-05,22.45653]
[1776790306317,41.17,75992.07,0.0,-0.77941,0.0001,22.47526]
[1776790306364,41.17,75986.92,0.0,-0.7799,9e-05,22.44523]
[1776790309385,41.17,75979.32,0.0,-0.78061,9e-05,22.40105]
[1776790310392,41.17,75975.23,0.0,-0.781,9e-05,22.37722]
[1776790312406,41.17,75975.38,0.0,-0.78098,9e-05,22.37845]
[1776790317441,41.18,75975.19,0.0,-0.78098,9e-05,22.37842]
[1776790323483,41.18,75963.9,0.0,-0.78203,9e-05,22.31341]
[1776790324489,41.18,75966.44,0.0,-0.78178,9e-05,22.32857]
[1776790325497,41.18,75970.79,0.0,-0.78137,9e-05,22.35431]
[1776790328518,41.18,75965.68,0.0,-0.78184,9e-05,22.32498]
[1776790330532,41.19,75959.19,0.0,-0.78244,9e-05,22.28743]
[1776790334563,41.19,75974.26,0.0,-0.781,9e-05,22.37692]
[1776790335569,41.19,75969.54,0.0,-0.78144,9e-05,22.34945]
[1776790336577,41.19,75973.78,0.0,-0.78104,9e-05,22.3745]
[1776790338591,41.19,75977.71,0.0,-0.78066,9e-05,22.39784]
[1776790340605,41.19,75981.52,0.0,-0.78029,9e-05,22.42044]
[1776790345640,41.19,75984.67,0.0,-0.77998,9e-05,22.43947]
[1776790347654,41.2,75972.13,0.0,-0.78117,9e-05,22.36635]
[1776790348663,41.2,75966.87,0.0,-0.78166,9e-05,22.33574]
[1776790353698,41.2,75962.81,0.0,-0.78205,9e-05,22.3097]
[1776790354705,41.2,75946.57,0.0,-0.78357,9e-05,22.21464]
[1776790355712,41.2,75944.5,0.0,-0.78376,9e-05,22.20273]
[1776790360747,41.2,75941.87,0.0,-0.78399,9e-05,22.18858]
[1776790364777,41.21,75951.94,0.0,-0.78302,9e-05,22.24871]
[1776790365784,41.21,75955.73,0.0,-0.78266,9e-05,22.27125]
[1776790366790,41.21,75964.15,0.0,-0.78186,9e-05,22.32088]
[1776790367279,41.21,75964.15,0.0,-0.78186,9e-05,22.32088]
[1776790367392,41.21,75964.15,0.0,-0.78186,9e-05,22.32088]
[1776790367798,41.21,75971.49,0.0,-0.78117,9e-05,22.36407]
[1776790370673,41.21,75972.76,0.0,-0.78104,9e-05,22.3718]
[1776790376310,41.21,75968.88,0.0,-0.7814,9e-05,22.34986]
[1776790376352,41.21,75968.88,0.0,-0.7814,9e-05,22.34986]
[1776790376438,41.21,75968.88,0.0,-0.7814,9e-05,22.34986]
[1776790376493,41.21,75968.88,0.0,-0.78139,9e-05,22.3502]
[1776790378875,41.21,75964.15,0.0,-0.78183,9e-05,22.32286]
[1776790381896,41.22,75955.35,0.0,-0.78265,9e-05,22.27191]
[1776790383267,41.22,75955.35,0.0,-0.78265,9e-05,22.27191]
[1776790383276,41.22,75955.35,0.0,-0.78265,9e-05,22.27191]
[1776790383435,41.22,75955.35,0.0,-0.78265,9e-05,22.27191]
[1776790383536,41.22,75955.06,0.0,-0.78267,9e-05,22.27074]
[1776790388944,41.22,75953.37,0.0,-0.7828,9e-05,22.26219]
[1776790390959,41.22,75962.25,0.0,-0.78196,9e-05,22.31478]
[1776790391965,41.22,75967.12,0.0,-0.78149,9e-05,22.34351]
[1776790394008,41.22,75967.91,0.0,-0.78142,9e-05,22.34831]
[1776790394062,41.22,75967.91,0.0,-0.78142,9e-05,22.34831]
[1776790394192,41.22,75967.91,0.0,-0.78142,9e-05,22.34831]
[1776790394293,41.23,75967.72,0.0,-0.78143,9e-05,22.34737]
[1776790400022,41.23,75965.73,0.0,-0.7816,9e-05,22.33677]
[1776790402036,41.23,75958.75,0.0,-0.78225,9e-05,22.29625]
[1776790404224,41.23,75954.97,0.0,-0.78261,9e-05,22.27432]
[1776790404276,41.23,75954.97,0.0,-0.78261,9e-05,22.27432]
[1776790404435,41.23,75954.97,0.0,-0.78261,9e-05,22.27432]
[1776790404536,41.23,75954.79,0.0,-0.78261,9e-05,22.27378]
[1776790410092,41.24,75954.63,0.0,-0.78261,9e-05,22.27411]
[1776790414120,41.24,75962.5,0.0,-0.78187,9e-05,22.31773]
[1776790415421,41.24,75969.63,0.0,-0.7812,9e-05,22.35966]
[1776790418191,41.24,75969.93,0.0,-0.78116,9e-05,22.36169]
[1776790418243,41.24,75969.93,0.0,-0.78116,9e-05,22.36169]
[1776790418435,41.24,75969.93,0.0,-0.78116,9e-05,22.36169]
[1776790418526,41.24,75969.94,0.0,-0.78116,9e-05,22.36189]
[1776790424190,41.24,75970.74,0.0,-0.78107,9e-05,22.3674]
[1776790427425,41.24,75972.53,0.0,-0.7809,9e-05,22.37813]
[1776790427438,41.24,75972.53,0.0,-0.7809,9e-05,22.37813]
[1776790427473,41.24,75972.53,0.0,-0.7809,9e-05,22.37813]
[1776790427574,41.24,75972.24,0.0,-0.78092,9e-05,22.37668]
[1776790431182,41.24,75972.27,0.0,-0.78091,9e-05,22.37711]
[1776790431436,41.24,75972.27,0.0,-0.78091,9e-05,22.37711]
[1776790431574,41.24,75979.27,0.0,-0.78025,9e-05,22.41814]
[1776790432255,41.24,75986.09,0.0,-0.7796,9e-05,22.45803]
[1776790433259,41.24,75994.86,0.0,-0.77877,0.0001,22.50917]
[1776790434266,41.24,76002.83,0.0,-0.77801,0.0001,22.55558]
[1776790435273,41.24,75998.03,0.0,-0.77847,0.0001,22.52755]
[1776790437286,41.24,75987.46,0.0,-0.77947,9e-05,22.46585]
[1776790439301,41.24,75982.25,0.0,-0.77997,9e-05,22.43551]
[1776790444336,41.25,75979.96,0.0,-0.78018,9e-05,22.42242]
[1776790446350,41.25,75971.22,0.0,-0.781,9e-05,22.37152]
[1776790449095,41.25,75969.36,0.0,-0.78117,9e-05,22.36093]
[1776790449147,41.25,75969.36,0.0,-0.78117,9e-05,22.36093]
[1776790449187,41.25,75969.36,0.0,-0.78117,9e-05,22.36093]
[1776790449371,41.25,75969.08,0.0,-0.7812,9e-05,22.35944]
[1776790451385,41.25,75963.43,0.0,-0.78173,9e-05,22.32669]
[1776790452392,41.25,75948.83,0.0,-0.7831,9e-05,22.24123]
[1776790453399,41.25,75947.46,0.0,-0.78322,9e-05,22.23339]
[1776790456420,41.25,75953.18,0.0,-0.78268,9e-05,22.26752]
[1776790461396,41.25,75949.56,0.0,-0.783,9e-05,22.24727]
[1776790461446,41.25,75949.56,0.0,-0.783,9e-05,22.24727]
[1776790461689,41.25,75949.56,0.0,-0.783,9e-05,22.24727]
[1776790461791,41.25,75950.02,0.0,-0.78295,9e-05,22.25046]
[1776790464476,41.26,75964.28,0.0,-0.7816,9e-05,22.33444]
[1776790465485,41.26,75969.58,0.0,-0.7811,9e-05,22.36559]
[1776790469074,41.26,75965.85,0.0,-0.78144,9e-05,22.34418]
[1776790469137,41.26,75965.85,0.0,-0.78144,9e-05,22.34418]
[1776790469194,41.26,75965.85,0.0,-0.78144,9e-05,22.34418]
[1776790469513,41.26,75964.53,0.0,-0.78156,9e-05,22.3366]
[1776790474548,41.26,75959.57,0.0,-0.78204,9e-05,22.30491]
[1776790475679,41.26,75959.57,0.0,-0.78204,9e-05,22.30491]
[1776790475691,41.26,75959.57,0.0,-0.78204,9e-05,22.30491]
[1776790475728,41.26,75959.57,0.0,-0.78204,9e-05,22.30491]
[1776790475777,41.26,75959.1,0.0,-0.78208,9e-05,22.30255]
[1776790477074,41.26,75958.38,0.0,-0.78214,9e-05,22.29834]
[1776790477191,41.26,75958.38,0.0,-0.78214,9e-05,22.29834]
[1776790477568,41.26,75954.27,0.0,-0.78253,9e-05,22.27447]
[1776790482605,41.27,75950.07,0.0,-0.7829,9e-05,22.25099]
[1776790484541,41.27,75950.24,0.0,-0.78288,9e-05,22.25221]
[1776790484593,41.27,75950.24,0.0,-0.78288,9e-05,22.25221]
[1776790484689,41.27,75950.24,0.0,-0.78288,9e-05,22.25221]
[1776790484694,41.27,75951.72,0.0,-0.78274,9e-05,22.26138]
[1776790486633,41.27,75946.5,0.0,-0.78322,9e-05,22.23102]
[1776790490128,41.27,75943.11,0.0,-0.78353,9e-05,22.21196]
[1776790490180,41.27,75943.11,0.0,-0.78353,9e-05,22.21196]
[1776790490197,41.27,75943.11,0.0,-0.78353,9e-05,22.21196]
[1776790490661,41.27,75941.48,0.0,-0.78368,9e-05,22.20268]
[1776790495695,41.28,75942.45,0.0,-0.78356,9e-05,22.21015]
[1776790496147,41.28,75942.45,0.0,-0.78356,9e-05,22.21015]
[1776790496195,41.28,75942.45,0.0,-0.78356,9e-05,22.21015]
[1776790496199,41.28,75942.45,0.0,-0.78356,9e-05,22.21015]
[1776790496703,41.28,75943.03,0.0,-0.7835,9e-05,22.21383]
[1776790497710,41.28,75938.44,0.0,-0.78392,9e-05,22.18717]
[1776790498007,41.28,75938.44,0.0,-0.78392,9e-05,22.18717]
[1776790498194,41.28,75938.44,0.0,-0.78392,9e-05,22.18717]
[1776790498718,41.28,75939.97,0.0,-0.78377,9e-05,22.19645]
[1776790499725,41.28,75951.49,0.0,-0.78269,9e-05,22.26428]
[1776790500732,41.28,75948.78,0.0,-0.78294,9e-05,22.24861]
[1776790501717,41.28,75948.78,0.0,-0.78294,9e-05,22.24861]
[1776790501795,41.28,75948.78,0.0,-0.78294,9e-05,22.24861]
[1776790501937,41.28,75948.78,0.0,-0.78294,9e-05,22.24861]
[1776790501890,41.28,75945.35,0.0,-0.78326,9e-05,22.22873]
[1776790505588,41.28,75946.06,0.0,-0.78318,9e-05,22.23368]
[1776790505630,41.28,75946.06,0.0,-0.78318,9e-05,22.23368]
[1776790505689,41.28,75946.06,0.0,-0.78318,9e-05,22.23368]
[1776790505768,41.28,75945.13,0.0,-0.78326,9e-05,22.22848]
[1776790510804,41.29,75941.83,0.0,-0.78355,9e-05,22.21038]
[1776790513186,41.29,75939.61,0.0,-0.78375,9e-05,22.19789]
[1776790513226,41.29,75939.61,0.0,-0.78375,9e-05,22.19789]
[1776790513436,41.29,75939.61,0.0,-0.78375,9e-05,22.19789]
[1776790513825,41.29,75939.98,0.0,-0.78371,9e-05,22.20034]
[1776790518860,41.29,75939.99,0.0,-0.78368,9e-05,22.20181]
[1776790519867,41.29,75947.85,0.0,-0.78294,9e-05,22.24814]
[1776790521881,41.3,75941.6,0.0,-0.78352,9e-05,22.21192]
[1776790522215,41.3,75941.6,0.0,-0.78352,9e-05,22.21192]
[1776790522439,41.3,75941.6,0.0,-0.78352,9e-05,22.21192]
[1776790522493,41.3,75941.6,0.0,-0.78352,9e-05,22.21192]
[1776790522888,41.3,75944.96,0.0,-0.7832,9e-05,22.23186]
[1776790525970,41.3,75945.73,0.0,-0.78312,9e-05,22.23682]
[1776790526193,41.3,75945.29,0.0,-0.78316,9e-05,22.23446]
[1776790526916,41.3,75943.02,0.0,-0.78337,9e-05,22.22138]
[1776790529937,41.3,75934.7,0.0,-0.78414,9e-05,22.17329]
[1776790531925,41.3,75934.15,0.0,-0.78418,9e-05,22.17033]
[1776790531943,41.3,75934.15,0.0,-0.78418,9e-05,22.17033]
[1776790531951,41.3,75937.41,0.0,-0.7839,9e-05,22.18622]
[1776790532115,41.3,75937.41,0.0,-0.7839,9e-05,22.18622]
[1776790532351,41.3,75937.41,0.0,-0.7839,9e-05,22.18622]
[1776790532440,41.3,75937.41,0.0,-0.7839,9e-05,22.18622]
[1776790532958,41.3,75939.02,0.0,-0.78374,9e-05,22.19591]
[1776790534972,41.3,75927.88,0.0,-0.78478,9e-05,22.13097]
[1776790536972,41.31,75924.34,0.0,-0.78511,9e-05,22.1104]
[1776790537132,41.31,75924.34,0.0,-0.78511,9e-05,22.1104]
[1776790537189,41.31,75924.34,0.0,-0.78511,9e-05,22.1104]
[1776790537290,41.31,75924.34,0.0,-0.7851,9e-05,22.11064]
[1776790541778,41.31,75921.97,0.0,-0.78531,9e-05,22.09742]
[1776790541832,41.31,75921.97,0.0,-0.78531,9e-05,22.09742]
[1776790541936,41.31,75921.97,0.0,-0.78531,9e-05,22.09742]
[1776790543537,41.31,75919.94,0.0,-0.78549,9e-05,22.08599]
[1776790543588,41.31,75919.94,0.0,-0.78549,9e-05,22.08599]
[1776790543690,41.31,75919.94,0.0,-0.78549,9e-05,22.08599]
[1776790543788,41.31,75920.64,0.0,-0.78542,9e-05,22.09063]
[1776790549035,41.31,75924.34,0.0,-0.78505,9e-05,22.11344]
[1776790550077,41.32,75937.03,0.0,-0.78386,9e-05,22.18839]
[1776790551190,41.32,75942.22,0.0,-0.78337,9e-05,22.21909]
[1776790552092,41.32,75947.15,0.0,-0.7829,9e-05,22.24821]
[1776790555265,41.32,75945.09,0.0,-0.78309,9e-05,22.23656]
[1776790555386,41.32,75945.09,0.0,-0.78309,9e-05,22.23656]
[1776790555444,41.32,75945.09,0.0,-0.78309,9e-05,22.23656]
[1776790555536,41.32,75940.82,0.0,-0.78348,9e-05,22.21177]
[1776790561155,41.32,75941.46,0.0,-0.7834,9e-05,22.2171]
[1776790562719,41.32,75941.46,0.0,-0.7834,9e-05,22.2171]
[1776790562763,41.32,75941.46,0.0,-0.7834,9e-05,22.2171]
[1776790562947,41.32,75941.46,0.0,-0.7834,9e-05,22.2171]
[1776790562985,41.32,75942.25,0.0,-0.78332,9e-05,22.22224]
[1776790564176,41.33,75933.9,0.0,-0.78409,9e-05,22.17357]
[1776790567703,41.33,75932.99,0.0,-0.78417,9e-05,22.16886]
[1776790567752,41.33,75932.99,0.0,-0.78417,9e-05,22.16886]
[1776790567939,41.33,75932.99,0.0,-0.78417,9e-05,22.16886]
[1776790567908,41.33,75934.56,0.0,-0.78401,9e-05,22.17869]
[1776790570218,41.33,75947.49,0.0,-0.78279,9e-05,22.25501]
[1776790571914,41.33,75947.49,0.0,-0.78279,9e-05,22.25501]
[1776790571945,41.33,75947.49,0.0,-0.78279,9e-05,22.25501]
[1776790571959,41.33,75947.49,0.0,-0.78279,9e-05,22.25501]
[1776790571950,41.33,75953.74,0.0,-0.78219,9e-05,22.29197]
[1776790572193,41.33,75953.74,0.0,-0.78219,9e-05,22.29197]
[1776790572232,41.33,75954.34,0.0,-0.78214,9e-05,22.29548]
[1776790577267,41.33,75954.1,0.0,-0.78214,9e-05,22.29499]
[1776790582302,41.34,75947.82,0.0,-0.78272,9e-05,22.25921]
[1776790583909,41.34,75947.82,0.0,-0.78272,9e-05,22.25921]
[1776790583917,41.34,75947.82,0.0,-0.78272,9e-05,22.25921]
[1776790583944,41.34,75947.82,0.0,-0.78272,9e-05,22.25921]
[1776790583961,41.34,75945.81,0.0,-0.7829,9e-05,22.24793]
[1776790589007,41.34,75946.58,0.0,-0.78281,9e-05,22.25317]
[1776790589140,41.34,75944.94,0.0,-0.78296,9e-05,22.24382]
[1776790589195,41.34,75944.94,0.0,-0.78296,9e-05,22.24382]
[1776790589352,41.34,75944.69,0.0,-0.78298,9e-05,22.24261]
[1776790593984,41.34,75943.2,0.0,-0.78313,9e-05,22.23116]
[1776790594034,41.34,75943.2,0.0,-0.78313,9e-05,22.23116]
[1776790594038,41.35,75942.13,0.0,-0.78322,9e-05,22.22545]
[1776790594191,41.35,75942.13,0.0,-0.78322,9e-05,22.22545]
[1776790598415,41.35,75929.4,0.0,-0.7844,9e-05,22.15201]
[1776790599115,41.35,75929.4,0.0,-0.7844,9e-05,22.15201]
[1776790599138,41.35,75929.4,0.0,-0.7844,9e-05,22.15201]
[1776790599195,41.35,75929.4,0.0,-0.7844,9e-05,22.15201]
[1776790599252,41.35,75929.4,0.0,-0.7844,9e-05,22.15201]
[1776790599438,41.35,75929.4,0.0,-0.7844,9e-05,22.15201]
[1776790599455,41.35,75927.12,0.0,-0.7846,9e-05,22.13901]
[1776790601436,41.35,75920.7,0.0,-0.78519,9e-05,22.10213]
[1776790603449,41.35,75934.5,0.0,-0.78389,9e-05,22.18374]
[1776790604342,41.35,75934.5,0.0,-0.78389,9e-05,22.18374]
[1776790604447,41.35,75934.5,0.0,-0.78389,9e-05,22.18374]
[1776790604722,41.35,75934.5,0.0,-0.78389,9e-05,22.18374]
[1776790604764,41.36,75932.61,0.0,-0.78406,9e-05,22.173]
[1776790605464,41.36,75927.43,0.0,-0.78454,9e-05,22.14286]
[1776790606692,41.36,75927.43,0.0,-0.78454,9e-05,22.14286]
[1776790606793,41.36,75926.51,0.0,-0.78462,9e-05,22.13773]
[1776790610828,41.36,75929.52,0.0,-0.78433,9e-05,22.15614]
[1776790610935,41.36,75929.52,0.0,-0.78433,9e-05,22.15614]
[1776790611051,41.36,75929.52,0.0,-0.78433,9e-05,22.15614]
[1776790611037,41.36,75929.84,0.0,-0.78429,9e-05,22.15855]
[1776790612513,41.36,75935.19,0.0,-0.78378,9e-05,22.19015]
[1776790615533,41.36,75940.94,0.0,-0.78323,9e-05,22.22454]
[1776790616284,41.36,75940.94,0.0,-0.78323,9e-05,22.22454]
[1776790616439,41.36,75940.94,0.0,-0.78323,9e-05,22.22454]
[1776790616441,41.36,75940.94,0.0,-0.78323,9e-05,22.22454]
[1776790616541,41.36,75944.29,0.0,-0.78292,9e-05,22.24441]
[1776790621577,41.37,75941.67,0.0,-0.78314,9e-05,22.23034]
[1776790623369,41.37,75942.24,0.0,-0.78308,9e-05,22.23394]
[1776790623440,41.37,75942.24,0.0,-0.78308,9e-05,22.23394]
[1776790623591,41.37,75943.44,0.0,-0.78296,9e-05,22.24122]
[1776790624509,41.37,75943.44,0.0,-0.78296,9e-05,22.24122]
[1776790628736,41.37,75943.47,0.0,-0.78295,9e-05,22.24239]
[1776790628969,41.37,75943.47,0.0,-0.78295,9e-05,22.24239]
[1776790628977,41.37,75939.6,0.0,-0.7833,9e-05,22.22028]
[1776790629232,41.37,75939.6,0.0,-0.7833,9e-05,22.22028]
[1776790629633,41.37,75930.82,0.0,-0.78412,9e-05,22.16888]
[1776790631648,41.38,75926.74,0.0,-0.78449,9e-05,22.14568]
[1776790636685,41.38,75920.44,0.0,-0.78505,9e-05,22.11056]
[1776790641719,41.39,75919.85,0.0,-0.78507,9e-05,22.1091]
[1776790642698,41.39,75919.85,0.0,-0.78507,9e-05,22.1091]
[1776790642748,41.39,75919.85,0.0,-0.78507,9e-05,22.1091]
[1776790642937,41.39,75919.85,0.0,-0.78507,9e-05,22.1091]
[1776790643036,41.39,75919.84,0.0,-0.78506,9e-05,22.10985]
[1776790648744,41.39,75916.4,0.0,-0.78535,9e-05,22.09128]
[1776790648792,41.39,75916.4,0.0,-0.78535,9e-05,22.09128]
[1776790648937,41.39,75916.4,0.0,-0.78535,9e-05,22.09128]
[1776790649037,41.4,75914.6,0.0,-0.78551,9e-05,22.08156]
[1776790650783,41.4,75909.04,0.0,-0.78602,9e-05,22.04925]
[1776790653857,41.4,75909.01,0.0,-0.78603,9e-05,22.04627]
[1776790653894,41.4,75909.01,0.0,-0.78603,9e-05,22.04627]
[1776790653942,41.4,75909.01,0.0,-0.78603,9e-05,22.04627]
[1776790653981,41.4,75913.44,0.0,-0.78561,9e-05,22.07299]
[1776790655818,41.4,75921.22,0.0,-0.78488,9e-05,22.11892]
[1776790656629,41.4,75921.22,0.0,-0.78488,9e-05,22.11892]
[1776790656669,41.4,75921.22,0.0,-0.78488,9e-05,22.11892]
[1776790656693,41.4,75921.22,0.0,-0.78488,9e-05,22.11892]
[1776790656825,41.4,75922.27,0.0,-0.78477,9e-05,22.12537]
[1776790660834,41.41,75919.08,0.0,-0.78505,9e-05,22.1078]
[1776790660936,41.41,75919.08,0.0,-0.78505,9e-05,22.1078]
[1776790660993,41.41,75919.08,0.0,-0.78505,9e-05,22.1078]
[1776790661037,41.41,75918.08,0.0,-0.78514,9e-05,22.10224]
[1776790662531,41.41,75917.93,0.0,-0.78515,9e-05,22.10168]
[1776790662703,41.41,75917.93,0.0,-0.78515,9e-05,22.10168]
[1776790662868,41.41,75910.38,0.0,-0.78585,9e-05,22.0574]
[1776790663874,41.41,75900.51,0.0,-0.78676,9e-05,22.0001]
[1776790664880,41.41,75900.09,0.0,-0.78679,9e-05,21.99805]
[1776790666461,41.41,75900.8,0.0,-0.78672,9e-05,22.00264]
[1776790666513,41.41,75900.8,0.0,-0.78672,9e-05,22.00264]
[1776790666691,41.41,75900.8,0.0,-0.78672,9e-05,22.00264]
[1776790667902,41.41,75901.23,0.0,-0.78666,9e-05,22.00598]
[1776790671930,41.42,75906.66,0.0,-0.78613,9e-05,22.03941]
[1776790673944,41.42,75916.46,0.0,-0.78521,9e-05,22.09757]
[1776790675958,41.42,75920.26,0.0,-0.78485,9e-05,22.12038]
[1776790677203,41.42,75919.27,0.0,-0.78494,9e-05,22.11484]
[1776790677435,41.42,75919.27,0.0,-0.78494,9e-05,22.11484]
[1776790677974,41.42,75919.69,0.0,-0.78489,9e-05,22.11757]
[1776790683000,41.43,75919.23,0.0,-0.78492,9e-05,22.11594]
[1776790685022,41.43,75908.46,0.0,-0.78591,9e-05,22.05369]
[1776790686029,41.43,75903.65,0.0,-0.78635,9e-05,22.02582]
[1776790687596,41.43,75902.04,0.0,-0.78649,9e-05,22.01675]
[1776790687602,41.43,75902.04,0.0,-0.78649,9e-05,22.01675]
[1776790687693,41.43,75902.04,0.0,-0.78649,9e-05,22.01675]
[1776790688043,41.43,75901.6,0.0,-0.78652,9e-05,22.01456]
[1776790691064,41.43,75895.99,0.0,-0.78703,9e-05,21.98247]
[1776790692666,41.43,75895.35,0.0,-0.78709,9e-05,21.97854]
[1776790692698,41.43,75895.35,0.0,-0.78709,9e-05,21.97854]
[1776790692718,41.43,75895.35,0.0,-0.78709,9e-05,21.97854]
[1776790693078,41.43,75895.15,0.0,-0.78711,9e-05,21.97719]
[1776790695304,41.43,75895.79,0.0,-0.78705,9e-05,21.98115]
[1776790695436,41.43,75895.79,0.0,-0.78705,9e-05,21.98115]
[1776790696098,41.43,75896.01,0.0,-0.78703,9e-05,21.98254]
[1776790697063,41.43,75896.01,0.0,-0.78703,9e-05,21.98254]
[1776790697106,41.43,75885.77,0.0,-0.78798,9e-05,21.92218]
[1776790697234,41.43,75885.77,0.0,-0.78798,9e-05,21.92218]
[1776790698146,41.43,75885.77,0.0,-0.78798,9e-05,21.92218]
[1776790698113,41.43,75882.73,0.0,-0.78826,9e-05,21.90419]
[1776790700312,41.43,75882.23,0.0,-0.78831,9e-05,21.90107]
[1776790700751,41.43,75882.23,0.0,-0.78831,9e-05,21.90107]
[1776790700830,41.43,75882.23,0.0,-0.78831,9e-05,21.90107]
[1776790700936,41.43,75882.23,0.0,-0.78831,9e-05,21.90107]
[1776790701134,41.43,75880.09,0.0,-0.78851,9e-05,21.88839]
[1776790706169,41.43,75878.91,0.0,-0.78864,9e-05,21.88052]
[1776790706988,41.43,75878.91,0.0,-0.78864,9e-05,21.88052]
[1776790707033,41.43,75878.91,0.0,-0.78864,9e-05,21.88052]
[1776790707045,41.43,75878.91,0.0,-0.78864,9e-05,21.88033]
[1776790707201,41.43,75878.91,0.0,-0.78864,9e-05,21.88033]
[1776790710364,41.43,75873.75,0.0,-0.78912,9e-05,21.84958]
[1776790710438,41.43,75873.75,0.0,-0.78912,9e-05,21.84958]
[1776790710537,41.43,75873.75,0.0,-0.78912,9e-05,21.84958]
[1776790710688,41.43,75873.75,0.0,-0.78912,9e-05,21.84958]
[1776790712234,41.43,75875.66,0.0,-0.78897,9e-05,21.85698]
[1776790712286,41.43,75875.66,0.0,-0.78897,9e-05,21.85698]
[1776790712443,41.43,75875.66,0.0,-0.78897,9e-05,21.85698]
[1776790712541,41.43,75875.82,0.0,-0.78896,9e-05,21.85775]
[1776790715024,41.43,75875.82,0.0,-0.78896,9e-05,21.85775]
[1776790715047,41.43,75875.82,0.0,-0.78896,9e-05,21.85775]
[1776790715193,41.43,75877.32,0.0,-0.78883,9e-05,21.86605]
[1776790716807,41.43,75876.73,0.0,-0.78889,9e-05,21.86257]
[1776790716859,41.43,75876.73,0.0,-0.78889,9e-05,21.86257]
[1776790716941,41.43,75876.73,0.0,-0.78889,9e-05,21.86257]
[1776790717017,41.43,75875.41,0.0,-0.78901,9e-05,21.85444]
[1776790721596,41.42,75873.73,0.0,-0.78918,9e-05,21.84406]
[1776790721646,41.42,75873.73,0.0,-0.78918,9e-05,21.84406]
[1776790721700,41.42,75873.73,0.0,-0.78918,9e-05,21.84406]
[1776790723965,41.42,75873.79,0.0,-0.78918,9e-05,21.84408]
[1776790724193,41.42,75873.29,0.0,-0.78923,9e-05,21.84081]
[1776790724218,41.42,75873.29,0.0,-0.78923,9e-05,21.84081]
[1776790724844,41.42,75873.29,0.0,-0.78923,9e-05,21.84081]
[1776790724938,41.42,75873.29,0.0,-0.78923,9e-05,21.84081]
[1776790724945,41.42,75874.7,0.0,-0.7891,9e-05,21.84895]
[1776790730940,41.42,75875.82,0.0,-0.78901,9e-05,21.85485]
[1776790730958,41.42,75875.82,0.0,-0.78901,9e-05,21.85485]
[1776790730989,41.42,75875.82,0.0,-0.78901,9e-05,21.85485]
[1776790730994,41.42,75875.82,0.0,-0.78901,9e-05,21.85485]
[1776790731041,41.42,75883.71,0.0,-0.78829,9e-05,21.90089]
[1776790733360,41.42,75874.06,0.0,-0.78919,9e-05,21.84362]
[1776790735193,41.42,75874.06,0.0,-0.78919,9e-05,21.84362]
[1776790735441,41.42,75870.43,0.0,-0.78952,9e-05,21.82206]
[1776790735726,41.42,75870.43,0.0,-0.78952,9e-05,21.82206]
[1776790735867,41.42,75870.43,0.0,-0.78952,9e-05,21.82206]
[1776790735941,41.42,75870.43,0.0,-0.78952,9e-05,21.82206]
[1776790735985,41.42,75869.28,0.0,-0.78963,9e-05,21.815]
[1776790738395,41.41,75852.55,0.0,-0.79118,9e-05,21.71591]
[1776790739405,41.41,75849.79,0.0,-0.79143,9e-05,21.69947]
[1776790741419,41.41,75844.8,0.0,-0.79189,9e-05,21.66971]
[1776790743433,41.41,75822.54,0.0,-0.79393,9e-05,21.53761]
[1776790744440,41.41,75817.91,0.0,-0.79436,9e-05,21.50995]
[1776790746454,41.41,75801.17,0.0,-0.79588,9e-05,21.41022]
[1776790747463,41.41,75797.17,0.0,-0.79625,9e-05,21.38638]
[1776790750483,41.41,75802.69,0.0,-0.79575,9e-05,21.41894]
[1776790754511,41.41,75798.12,0.0,-0.79618,9e-05,21.39099]
[1776790755518,41.41,75791.98,0.0,-0.79673,9e-05,21.35433]
[1776790757532,41.41,75788.75,0.0,-0.79703,9e-05,21.33513]
[1776790759546,41.41,75781.59,0.0,-0.79767,9e-05,21.29257]
[1776790764581,41.41,75790.29,0.0,-0.79688,9e-05,21.34469]
[1776790766595,41.41,75794.96,0.0,-0.79646,9e-05,21.37246]
[1776790768609,41.41,75788.77,0.0,-0.79702,9e-05,21.33561]
[1776790769674,41.41,75788.77,0.0,-0.79702,9e-05,21.33561]
[1776790769714,41.41,75788.77,0.0,-0.79702,9e-05,21.33561]
[1776790769724,41.41,75788.77,0.0,-0.79702,9e-05,21.33561]
[1776790769831,41.41,75788.77,0.0,-0.79702,9e-05,21.33561]
[1776790769947,41.41,75788.77,0.0,-0.79702,9e-05,21.33561]
[1776790770153,41.41,75788.77,0.0,-0.79702,9e-05,21.33561]
[1776790770193,41.41,75788.77,0.0,-0.79702,9e-05,21.33561]
[1776790770010,41.41,75788.77,0.0,-0.79702,9e-05,21.33564]
[1776790771630,41.41,75795.71,0.0,-0.79641,9e-05,21.3734]
[1776790772637,41.41,75800.22,0.0,-0.79601,9e-05,21.40018]
[1776790773759,41.41,75800.22,0.0,-0.79601,9e-05,21.40018]
[1776790773772,41.41,75800.22,0.0,-0.79601,9e-05,21.40018]
[1776790773860,41.41,75800.22,0.0,-0.79601,9e-05,21.40018]
[1776790773935,41.41,75800.22,0.0,-0.79601,9e-05,21.40018]
[1776790773982,41.41,75802.64,0.0,-0.79579,9e-05,21.41449]
[1776790778681,41.41,75810.79,0.0,-0.79506,9e-05,21.46199]
[1776790779696,41.41,75808.38,0.0,-0.79529,9e-05,21.44744]
[1776790781605,41.41,75807.07,0.0,-0.79541,9e-05,21.43945]
[1776790781616,41.41,75807.07,0.0,-0.79541,9e-05,21.43945]
[1776790781697,41.41,75807.07,0.0,-0.79541,9e-05,21.43945]
[1776790781736,41.41,75807.07,0.0,-0.79541,9e-05,21.43945]
[1776790781768,41.41,75807.07,0.0,-0.79541,9e-05,21.43945]
[1776790781938,41.41,75807.07,0.0,-0.79541,9e-05,21.43945]
[1776790782036,41.4,75804.94,0.0,-0.79561,9e-05,21.42639]
[1776790788116,41.4,75804.74,0.0,-0.79564,9e-05,21.42445]
[1776790788197,41.4,75804.74,0.0,-0.79564,9e-05,21.42445]
[1776790788124,41.4,75815.62,0.0,-0.79466,9e-05,21.4886]
[1776790788343,41.4,75815.62,0.0,-0.79466,9e-05,21.4886]
[1776790788441,41.4,75815.62,0.0,-0.79466,9e-05,21.4886]
[1776790788483,41.4,75815.62,0.0,-0.79466,9e-05,21.4886]
[1776790788694,41.4,75815.62,0.0,-0.79466,9e-05,21.4886]
[1776790788757,41.4,75816.17,0.0,-0.79461,9e-05,21.49186]
[1776790790434,41.4,75812.71,0.0,-0.79493,9e-05,21.47106]
[1776790790689,41.4,75812.71,0.0,-0.79493,9e-05,21.47106]
[1776790794906,41.4,75810.22,0.0,-0.79517,9e-05,21.45534]
[1776790794943,41.4,75810.22,0.0,-0.79517,9e-05,21.45534]
[1776790794957,41.4,75810.22,0.0,-0.79517,9e-05,21.45534]
[1776790795022,41.4,75810.22,0.0,-0.79517,9e-05,21.45534]
[1776790795071,41.4,75810.22,0.0,-0.79517,9e-05,21.45534]
[1776790795195,41.4,75810.22,0.0,-0.79517,9e-05,21.45534]
[1776790795224,41.4,75807.88,0.0,-0.79539,9e-05,21.44099]
[1776790795481,41.4,75807.88,0.0,-0.79539,9e-05,21.44099]
[1776790795692,41.4,75807.88,0.0,-0.79539,9e-05,21.44099]
[1776790795806,41.4,75807.4,0.0,-0.79543,9e-05,21.43814]
[1776790799431,41.39,75805.2,0.0,-0.79564,9e-05,21.4244]
[1776790799435,41.39,75805.2,0.0,-0.79564,9e-05,21.4244]
[1776790799522,41.39,75805.2,0.0,-0.79564,9e-05,21.4244]
[1776790799643,41.39,75805.2,0.0,-0.79564,9e-05,21.4244]
[1776790799695,41.39,75805.2,0.0,-0.79564,9e-05,21.4244]
[1776790799834,41.39,75801.72,0.0,-0.79596,9e-05,21.40351]
[1776790800852,41.39,75793.38,0.0,-0.79672,9e-05,21.35358]
[1776790801856,41.39,75786.83,0.0,-0.79732,9e-05,21.31415]
[1776790803036,41.39,75786.83,0.0,-0.79732,9e-05,21.31415]
[1776790803159,41.39,75786.83,0.0,-0.79732,9e-05,21.31415]
[1776790803238,41.39,75783.61,0.0,-0.79761,9e-05,21.29501]
[1776790804648,41.39,75783.58,0.0,-0.79761,9e-05,21.29483]
[1776790805882,41.39,75800.4,0.0,-0.79609,9e-05,21.39507]
[1776790806702,41.39,75800.4,0.0,-0.79609,9e-05,21.39507]
[1776790806888,41.39,75802.17,0.0,-0.79593,9e-05,21.40564]
[1776790808302,41.39,75802.17,0.0,-0.79593,9e-05,21.40564]
[1776790808436,41.39,75804.32,0.0,-0.79573,9e-05,21.41842]
[1776790808504,41.39,75804.32,0.0,-0.79573,9e-05,21.41842]
[1776790808722,41.39,75804.32,0.0,-0.79573,9e-05,21.41842]
[1776790808902,41.39,75795.9,0.0,-0.79651,9e-05,21.3676]
[1776790812932,41.39,75813.84,0.0,-0.79489,9e-05,21.47382]
[1776790813898,41.39,75813.84,0.0,-0.79489,9e-05,21.47382]
[1776790813915,41.39,75813.84,0.0,-0.79489,9e-05,21.47382]
[1776790813943,41.39,75813.84,0.0,-0.79489,9e-05,21.47382]
[1776790814112,41.39,75813.84,0.0,-0.79489,9e-05,21.47382]
[1776790814126,41.39,75814.97,0.0,-0.79479,9e-05,21.48014]
[1776790818733,41.38,75815.17,0.0,-0.7948,9e-05,21.47977]
[1776790818735,41.38,75815.17,0.0,-0.7948,9e-05,21.47977]
[1776790818903,41.38,75815.17,0.0,-0.7948,9e-05,21.47977]
[1776790818937,41.38,75815.17,0.0,-0.7948,9e-05,21.47977]
[1776790818975,41.38,75812.97,0.0,-0.795,9e-05,21.46634]
[1776790819917,41.38,75812.97,0.0,-0.795,9e-05,21.46634]
[1776790819986,41.38,75802.23,0.0,-0.79598,9e-05,21.40215]
[1776790820993,41.38,75791.25,0.0,-0.79698,9e-05,21.33645]
[1776790822000,41.38,75786.75,0.0,-0.79739,9e-05,21.30935]
[1776790822809,41.38,75786.75,0.0,-0.79739,9e-05,21.30935]
[1776790822940,41.38,75786.75,0.0,-0.79739,9e-05,21.30935]
[1776790823260,41.38,75787.01,0.0,-0.79737,9e-05,21.31098]
[1776790825664,41.38,75784.55,0.0,-0.79759,9e-05,21.29638]
[1776790826028,41.38,75789.05,0.0,-0.79718,9e-05,21.32325]
[1776790826352,41.38,75789.05,0.0,-0.79718,9e-05,21.32325]
[1776790826835,41.38,75789.05,0.0,-0.79718,9e-05,21.32325]
[1776790826841,41.38,75789.05,0.0,-0.79718,9e-05,21.32325]
[1776790826867,41.38,75789.05,0.0,-0.79718,9e-05,21.32325]
[1776790826942,41.38,75789.05,0.0,-0.79718,9e-05,21.32325]
[1776790827035,41.38,75790.77,0.0,-0.79703,9e-05,21.33356]
[1776790827697,41.38,75790.77,0.0,-0.79703,9e-05,21.33356]
[1776790832204,41.38,75788.53,0.0,-0.79725,9e-05,21.31681]
[1776790832254,41.38,75788.53,0.0,-0.79725,9e-05,21.31681]
[1776790832444,41.38,75787.72,0.0,-0.79732,9e-05,21.31206]
[1776790833167,41.38,75787.72,0.0,-0.79732,9e-05,21.31206]
[1776790833190,41.38,75787.72,0.0,-0.79732,9e-05,21.31206]
[1776790833269,41.38,75787.74,0.0,-0.79732,9e-05,21.31222]
[1776790833570,41.38,75787.74,0.0,-0.79732,9e-05,21.31222]
[1776790835092,41.38,75792.61,0.0,-0.79688,9e-05,21.34125]
[1776790837106,41.38,75786.68,0.0,-0.79741,9e-05,21.30599]
[1776790837611,41.38,75786.68,0.0,-0.79741,9e-05,21.30599]
[1776790837661,41.38,75786.68,0.0,-0.79741,9e-05,21.30599]
[1776790837689,41.38,75786.68,0.0,-0.79741,9e-05,21.30599]
[1776790838162,41.38,75786.68,0.0,-0.79741,9e-05,21.30599]
[1776790838220,41.38,75783.71,0.0,-0.79768,9e-05,21.28836]
[1776790843149,41.38,75776.54,0.0,-0.79832,9e-05,21.24596]
[1776790845157,41.38,75773.48,0.0,-0.7986,9e-05,21.2278]
[1776790845182,41.38,75773.48,0.0,-0.7986,9e-05,21.2278]
[1776790845205,41.38,75773.48,0.0,-0.7986,9e-05,21.2278]
[1776790845309,41.38,75776.0,0.0,-0.79837,9e-05,21.24312]
[1776790845493,41.38,75776.0,0.0,-0.79837,9e-05,21.24312]
[1776790846174,41.38,75775.26,0.0,-0.79843,9e-05,21.23884]
[1776790846963,41.38,75775.26,0.0,-0.79843,9e-05,21.23884]
[1776790847178,41.38,75774.43,0.0,-0.7985,9e-05,21.23404]
[1776790850206,41.39,75765.27,0.0,-0.79932,9e-05,21.1797]
[1776790851213,41.39,75752.0,0.0,-0.80051,9e-05,21.10061]
[1776790852220,41.39,75752.66,0.0,-0.80045,9e-05,21.10452]
[1776790853227,41.39,75757.62,0.0,-0.8,9e-05,21.13428]
[1776790856200,41.39,75759.95,0.0,-0.79979,9e-05,21.1485]
[1776790856735,41.39,75759.4,0.0,-0.79983,9e-05,21.14549]
[1776790856787,41.39,75759.4,0.0,-0.79983,9e-05,21.14549]
[1776790856938,41.39,75759.4,0.0,-0.79983,9e-05,21.14549]
[1776790857255,41.39,75755.36,0.0,-0.8002,9e-05,21.12112]
[1776790858207,41.39,75755.36,0.0,-0.8002,9e-05,21.12112]
[1776790858262,41.39,75750.94,0.0,-0.8006,9e-05,21.0945]
[1776790860538,41.39,75753.52,0.0,-0.80037,9e-05,21.10953]
[1776790860664,41.39,75753.52,0.0,-0.80037,9e-05,21.10953]
[1776790860698,41.39,75753.52,0.0,-0.80037,9e-05,21.10953]
[1776790863297,41.38,75767.6,0.0,-0.79912,9e-05,21.19298]
[1776790864304,41.38,75767.09,0.0,-0.79917,9e-05,21.18965]
[1776790867325,41.38,75770.82,0.0,-0.79883,9e-05,21.21204]
[1776790868332,41.38,75774.51,0.0,-0.7985,9e-05,21.23424]
[1776790873367,41.39,75778.15,0.0,-0.79816,9e-05,21.25664]
[1776790875380,41.39,75792.54,0.0,-0.79686,9e-05,21.34259]
[1776790876388,41.39,75795.71,0.0,-0.79657,9e-05,21.36146]
[1776790881423,41.39,75798.51,0.0,-0.79632,9e-05,21.37805]
[1776790882430,41.39,75805.83,0.0,-0.79566,9e-05,21.42154]
[1776790886339,41.38,75806.61,0.0,-0.79559,9e-05,21.42565]
[1776790886389,41.38,75805.05,0.0,-0.79574,9e-05,21.41595]
[1776790886441,41.38,75805.05,0.0,-0.79574,9e-05,21.41595]
[1776790886458,41.38,75805.22,0.0,-0.79573,9e-05,21.41654]
[1776790888472,41.38,75808.94,0.0,-0.79541,9e-05,21.43782]
[1776790889479,41.38,75824.61,0.0,-0.79399,9e-05,21.53053]
[1776790890488,41.38,75834.17,0.0,-0.79312,9e-05,21.58691]
[1776790891494,41.38,75839.38,0.0,-0.79268,9e-05,21.61389]
[1776790893508,41.38,75835.53,0.0,-0.79304,9e-05,21.59027]
[1776790895522,41.36,75828.78,0.0,-0.79374,9e-05,21.54484]
[1776790902151,41.33,75828.75,0.0,-0.7939,9e-05,21.53499]
[1776790905593,41.33,75824.11,0.0,-0.79437,9e-05,21.50496]
[1776790907607,41.3,75818.38,0.0,-0.79503,9e-05,21.46219]
[1776790912554,41.26,75821.04,0.0,-0.79507,9e-05,21.46049]
[1776790913167,41.26,75821.04,0.0,-0.79507,9e-05,21.46049]
[1776790913237,41.26,75796.54,0.0,-0.7973,9e-05,21.31403]
[1776790913813,41.26,75796.54,0.0,-0.7973,9e-05,21.31403]
[1776790913833,41.26,75789.47,0.0,-0.79794,9e-05,21.27165]
[1776790914657,41.26,75793.16,0.0,-0.7976,9e-05,21.29387]
[1776790915912,41.26,75793.16,0.0,-0.7976,9e-05,21.29387]
[1776790916013,41.26,75793.73,0.0,-0.79755,9e-05,21.29741]
[1776790916671,41.26,75799.92,0.0,-0.79699,9e-05,21.33451]
[1776790917678,41.26,75810.3,0.0,-0.79604,9e-05,21.39653]
[1776790918796,41.26,75811.96,0.0,-0.79589,9e-05,21.40642]
[1776790923720,41.25,75816.65,0.0,-0.79548,9e-05,21.43327]
[1776790924727,41.25,75812.18,0.0,-0.7959,9e-05,21.40635]
[1776790926742,41.25,75806.73,0.0,-0.7964,9e-05,21.37306]
[1776790928332,41.25,75806.73,0.0,-0.7964,9e-05,21.37306]
[1776790928441,41.25,75806.05,0.0,-0.79647,9e-05,21.36861]
[1776790928474,41.25,75806.05,0.0,-0.79647,9e-05,21.36861]
[1776790929245,41.25,75806.05,0.0,-0.79647,9e-05,21.36861]
[1776790929451,41.25,75805.89,0.0,-0.79649,9e-05,21.36726]
[1776790931777,41.25,75813.55,0.0,-0.79581,9e-05,21.41178]
[1776790934728,41.24,75810.49,0.0,-0.79611,9e-05,21.39256]
[1776790934767,41.24,75810.49,0.0,-0.79611,9e-05,21.39256]
[1776790934943,41.24,75810.49,0.0,-0.79611,9e-05,21.39256]
[1776790935806,41.24,75804.96,0.0,-0.79663,9e-05,21.35859]
[1776790937820,41.24,75801.48,0.0,-0.79696,9e-05,21.33695]
[1776790942855,41.23,75790.11,0.0,-0.79801,9e-05,21.26743]
[1776790943862,41.23,75784.06,0.0,-0.79856,9e-05,21.23078]
[1776790948811,41.21,75785.86,0.0,-0.79852,9e-05,21.23378]
[1776790948834,41.21,75785.86,0.0,-0.79852,9e-05,21.23378]
[1776790948941,41.21,75785.86,0.0,-0.79852,9e-05,21.23378]
[1776790951918,41.19,75794.75,0.0,-0.79787,9e-05,21.27578]
[1776790953391,41.19,75794.75,0.0,-0.79787,9e-05,21.27578]
[1776790953397,41.19,75794.75,0.0,-0.79787,9e-05,21.27578]
[1776790953441,41.17,75793.75,0.0,-0.79808,9e-05,21.2619]
[1776790954939,41.16,75798.6,0.0,-0.7977,9e-05,21.28717]
[1776790958966,41.14,75803.36,0.0,-0.79741,9e-05,21.30677]
[1776790962444,41.13,75802.28,0.0,-0.79758,9e-05,21.29565]
[1776790962591,41.12,75802.5,0.0,-0.79757,9e-05,21.29657]
[1776790962693,41.12,75802.5,0.0,-0.79757,9e-05,21.29657]
[1776790968030,41.12,75803.19,0.0,-0.79755,9e-05,21.29826]
[1776790973065,41.11,75804.26,0.0,-0.79748,9e-05,21.30267]
[1776790974072,41.11,75811.49,0.0,-0.79683,9e-05,21.34559]
[1776790976106,41.09,75816.34,0.0,-0.79649,9e-05,21.36847]
[1776790977098,41.09,75816.34,0.0,-0.79649,9e-05,21.36847]
[1776790977150,41.09,75816.34,0.0,-0.79649,9e-05,21.36847]
[1776790977193,41.09,75816.34,0.0,-0.79649,9e-05,21.36847]
[1776790980134,41.04,75809.51,0.0,-0.79743,9e-05,21.30718]
[1776790981781,41.04,75806.27,0.0,-0.79773,9e-05,21.28742]
[1776790981820,41.04,75806.27,0.0,-0.79773,9e-05,21.28742]
[1776790981954,41.04,75806.27,0.0,-0.79773,9e-05,21.28742]
[1776790983155,41.04,75813.1,0.0,-0.79711,9e-05,21.32836]
[1776790986178,41.03,75816.45,0.0,-0.79689,9e-05,21.3432]
[1776790987185,41.01,75822.49,0.0,-0.79641,9e-05,21.37474]
[1776790989199,41.01,75826.75,0.0,-0.79603,9e-05,21.39984]
[1776790989998,41.01,75826.75,0.0,-0.79603,9e-05,21.39984]
[1776790990050,41.01,75826.75,0.0,-0.79603,9e-05,21.39984]
[1776790990198,41.01,75826.75,0.0,-0.79603,9e-05,21.39984]
[1776790996249,41.01,75819.38,0.0,-0.79674,9e-05,21.35366]
[1776790998263,41.01,75816.23,0.0,-0.79703,9e-05,21.33425]
[1776790998668,41.01,75816.23,0.0,-0.79703,9e-05,21.33425]
[1776790998693,41.01,75816.23,0.0,-0.79703,9e-05,21.33425]
[1776790998720,41.01,75816.23,0.0,-0.79703,9e-05,21.33425]
[1776791000695,41.0,75814.3,0.0,-0.79721,9e-05,21.32227]
[1776791000936,41.0,75814.3,0.0,-0.79721,9e-05,21.32227]
[1776791004735,41.0,75813.68,0.0,-0.79729,9e-05,21.3173]
[1776791004884,41.0,75813.68,0.0,-0.79729,9e-05,21.3173]
[1776791004946,41.0,75813.68,0.0,-0.79729,9e-05,21.3173]
[1776791005314,41.0,75818.77,0.0,-0.79683,9e-05,21.34757]
[1776791006321,41.0,75822.66,0.0,-0.79648,9e-05,21.37041]
[1776791009341,41.0,75811.01,0.0,-0.79756,9e-05,21.29974]
[1776791010349,41.0,75807.03,0.0,-0.79792,9e-05,21.27567]
[1776791010943,41.0,75807.03,0.0,-0.79792,9e-05,21.27567]
[1776791011007,41.0,75807.03,0.0,-0.79792,9e-05,21.27567]
[1776791011204,41.0,75807.03,0.0,-0.79792,9e-05,21.27567]
[1776791015677,41.0,75804.4,0.0,-0.79818,9e-05,21.25671]
[1776791015697,41.0,75804.4,0.0,-0.79818,9e-05,21.25671]
[1776791015726,41.0,75804.4,0.0,-0.79818,9e-05,21.25671]
[1776791017683,41.0,75804.68,0.0,-0.79815,9e-05,21.25847]
[1776791017692,41.0,75804.68,0.0,-0.79815,9e-05,21.25847]
[1776791022334,41.0,75801.81,0.0,-0.79841,9e-05,21.24136]
[1776791022343,41.0,75801.81,0.0,-0.79841,9e-05,21.24136]
[1776791022438,41.0,75801.81,0.0,-0.79841,9e-05,21.24136]
[1776791024447,41.0,75795.0,0.0,-0.79903,9e-05,21.20023]
[1776791026461,41.0,75791.38,0.0,-0.79937,9e-05,21.17794]
[1776791029989,41.0,75788.65,0.0,-0.79963,9e-05,21.16084]
[1776791030060,41.0,75788.65,0.0,-0.79963,9e-05,21.16084]
[1776791030202,41.0,75788.65,0.0,-0.79963,9e-05,21.16084]
[1776791031496,40.99,75777.79,0.0,-0.80061,9e-05,21.095]
[1776791032503,40.99,75776.73,0.0,-0.80071,9e-05,21.0885]
[1776791037537,40.99,75775.46,0.0,-0.80083,9e-05,21.08031]
[1776791038545,40.99,75766.03,0.0,-0.80169,9e-05,21.02331]
[1776791039553,40.99,75763.11,0.0,-0.80195,9e-05,21.00566]
[1776791040560,40.99,75753.75,0.0,-0.80279,9e-05,20.94912]
[1776791041567,40.99,75752.38,0.0,-0.80291,9e-05,20.94091]
[1776791042574,40.99,75747.83,0.0,-0.80332,9e-05,20.91349]
[1776791045519,40.99,75747.46,0.0,-0.80335,9e-05,20.91138]
[1776791045568,40.99,75746.0,0.0,-0.80348,9e-05,20.9028]
[1776791045689,40.99,75746.0,0.0,-0.80348,9e-05,20.9028]
[1776791046213,40.99,75746.0,0.0,-0.80348,9e-05,20.9028]
[1776791046220,40.99,75744.54,0.0,-0.80361,9e-05,20.89397]
[1776791047633,40.99,75744.08,0.0,-0.80365,9e-05,20.89132]
[1776791047688,40.99,75744.08,0.0,-0.80365,9e-05,20.89132]
[1776791047703,40.99,75751.47,0.0,-0.80298,9e-05,20.93614]
[1776791050205,40.99,75754.44,0.0,-0.80271,9e-05,20.95417]
[1776791050302,40.99,75756.25,0.0,-0.80255,9e-05,20.96516]
[1776791051642,40.99,75761.06,0.0,-0.80212,9e-05,20.99428]
[1776791053435,40.99,75761.06,0.0,-0.80212,9e-05,20.99428]
[1776791053509,40.99,75761.06,0.0,-0.80212,9e-05,20.99428]
[1776791053691,40.99,75763.63,0.0,-0.80189,9e-05,21.00976]
[1776791059698,40.99,75763.93,0.0,-0.80186,9e-05,21.01136]
[1776791062188,40.99,75763.51,0.0,-0.8019,9e-05,21.00878]
[1776791062309,40.99,75763.51,0.0,-0.8019,9e-05,21.00878]
[1776791062437,40.99,75763.51,0.0,-0.8019,9e-05,21.00878]
[1776791064734,40.99,75753.39,0.0,-0.80281,9e-05,20.94751]
[1776791066274,40.99,75753.39,0.0,-0.80281,9e-05,20.94751]
[1776791066321,40.99,75753.39,0.0,-0.80281,9e-05,20.94751]
[1776791066445,40.99,75753.39,0.0,-0.80281,9e-05,20.94751]
[1776791066509,40.99,75747.36,0.0,-0.80335,9e-05,20.91118]
[1776791071782,41.0,75759.0,0.0,-0.80232,9e-05,20.9785]
[1776791072703,41.0,75759.0,0.0,-0.80232,9e-05,20.9785]
[1776791072752,41.0,75759.0,0.0,-0.80232,9e-05,20.9785]
[1776791072940,41.0,75759.0,0.0,-0.80232,9e-05,20.9785]
[1776791073039,41.0,75762.69,0.0,-0.80199,9e-05,21.00077]
[1776791077665,40.99,75763.16,0.0,-0.80195,9e-05,21.00342]
[1776791077692,40.99,75763.16,0.0,-0.80195,9e-05,21.00342]
[1776791078786,40.99,75764.98,0.0,-0.80179,9e-05,21.01436]
[1776791084397,40.99,75765.63,0.0,-0.80174,9e-05,21.01745]
[1776791089909,40.98,75764.86,0.0,-0.80187,9e-05,21.00922]
[1776791094947,40.98,75762.61,0.0,-0.80208,9e-05,20.99535]
[1776791095725,40.98,75762.61,0.0,-0.80208,9e-05,20.99535]
[1776791095731,40.98,75762.61,0.0,-0.80208,9e-05,20.99535]
[1776791095942,40.98,75762.61,0.0,-0.80208,9e-05,20.99535]
[1776791095954,40.98,75757.74,0.0,-0.80251,9e-05,20.96589]
[1776791098975,40.98,75765.9,0.0,-0.80178,9e-05,21.01519]
[1776791100989,40.98,75766.36,0.0,-0.80176,9e-05,21.01662]
[1776791101997,40.98,75760.19,0.0,-0.80232,9e-05,20.97869]
[1776791103003,40.98,75736.01,0.0,-0.80449,9e-05,20.83241]
[1776791104042,40.98,75736.01,0.0,-0.80449,9e-05,20.83241]
[1776791104433,40.98,75736.01,0.0,-0.80449,9e-05,20.83241]
[1776791104484,40.98,75730.41,0.0,-0.80499,9e-05,20.79848]
[1776791105025,40.98,75702.54,0.0,-0.80747,9e-05,20.62924]
[1776791106077,40.98,75702.54,0.0,-0.80747,9e-05,20.62924]
[1776791106128,40.98,75682.28,0.0,-0.80926,9e-05,20.50607]
[1776791107041,40.98,75687.93,0.0,-0.80876,9e-05,20.54039]
[1776791108005,40.98,75687.93,0.0,-0.80876,9e-05,20.54039]
[1776791108053,40.98,75707.52,0.0,-0.80703,9e-05,20.65938]
[1776791108849,40.98,75707.52,0.0,-0.80703,9e-05,20.65938]
[1776791109056,40.98,75698.13,0.0,-0.80786,9e-05,20.60238]
[1776791110189,40.98,75698.13,0.0,-0.80786,9e-05,20.60238]
[1776791110468,40.98,75698.13,0.0,-0.80786,9e-05,20.60238]
[1776791110504,40.98,75679.19,0.0,-0.80953,9e-05,20.48734]
[1776791110794,40.98,75679.19,0.0,-0.80953,9e-05,20.48734]
[1776791111081,40.98,75667.44,0.0,-0.81056,9e-05,20.41593]
[1776791112124,40.98,75664.42,0.0,-0.81083,9e-05,20.39771]
[1776791116221,40.98,75669.28,0.0,-0.81039,9e-05,20.42776]
[1776791117132,40.98,75657.24,0.0,-0.81145,9e-05,20.35455]
[1776791118139,40.98,75655.7,0.0,-0.81158,9e-05,20.34536]
[1776791119150,40.98,75649.9,0.0,-0.81208,9e-05,20.31023]
[1776791120155,40.98,75637.14,0.0,-0.81319,9e-05,20.2327]
[1776791121175,40.98,75622.52,0.0,-0.81445,9e-05,20.14388]
[1776791122180,40.98,75630.66,0.0,-0.81374,9e-05,20.19404]
[1776791123188,40.98,75643.98,0.0,-0.81258,9e-05,20.27567]
[1776791123747,40.98,75643.98,0.0,-0.81258,9e-05,20.27567]
[1776791124195,40.98,75660.13,0.0,-0.81116,9e-05,20.37436]
[1776791125202,40.98,75665.14,0.0,-0.81072,9e-05,20.40502]
[1776791127659,40.99,75666.96,0.0,-0.81056,9e-05,20.41635]
[1776791130238,40.99,75659.34,0.0,-0.81122,9e-05,20.37038]
[1776791132258,40.99,75670.04,0.0,-0.8103,9e-05,20.43231]
[1776791133262,40.99,75679.23,0.0,-0.80949,9e-05,20.48829]
[1776791134268,40.99,75683.52,0.0,-0.80911,9e-05,20.51438]
[1776791139304,40.99,75689.96,0.0,-0.80854,9e-05,20.55341]
[1776791140311,40.99,75699.69,0.0,-0.80769,9e-05,20.61242]
[1776791141318,40.99,75698.46,0.0,-0.8078,9e-05,20.60488]
[1776791146353,40.99,75688.46,0.0,-0.80868,9e-05,20.5439]
[1776791147360,40.99,75672.77,0.0,-0.81007,9e-05,20.44844]
[1776791149374,40.99,75676.33,0.0,-0.80975,9e-05,20.47011]
[1776791153402,40.99,75669.18,0.0,-0.81038,9e-05,20.42682]
[1776791155416,40.99,75675.39,0.0,-0.80983,9e-05,20.46474]
[1776791158772,40.99,75677.22,0.0,-0.80967,9e-05,20.47602]
[1776791158895,40.99,75677.22,0.0,-0.80967,9e-05,20.47602]
[1776791158944,40.99,75677.22,0.0,-0.80967,9e-05,20.47602]
[1776791163472,40.99,75671.03,0.0,-0.81021,9e-05,20.43855]
[1776791164034,40.99,75671.03,0.0,-0.81021,9e-05,20.43855]
[1776791164075,40.99,75671.03,0.0,-0.81021,9e-05,20.43855]
[1776791164667,40.99,75671.03,0.0,-0.81021,9e-05,20.43855]
[1776791167500,40.99,75677.92,0.0,-0.8096,9e-05,20.48067]
[1776791169531,40.99,75697.47,0.0,-0.80787,9e-05,20.59951]
[1776791171027,40.99,75697.4,0.0,-0.80788,9e-05,20.59908]
[1776791171539,40.99,75697.76,0.0,-0.80785,9e-05,20.60113]
[1776791175567,40.99,75703.44,0.0,-0.80736,9e-05,20.63485]
[1776791176574,40.99,75696.31,0.0,-0.80799,9e-05,20.59137]
[1776791180605,40.98,75683.2,0.0,-0.80916,9e-05,20.51134]
[1776791181612,40.98,75692.69,0.0,-0.80832,9e-05,20.56901]
[1776791183716,40.98,75686.14,0.0,-0.8089,9e-05,20.52899]
[1776791184094,40.98,75686.14,0.0,-0.8089,9e-05,20.52899]
[1776791189756,40.98,75689.05,0.0,-0.80865,9e-05,20.54641]
[1776791190763,40.98,75692.5,0.0,-0.80834,9e-05,20.56728]
[1776791193789,40.98,75672.74,0.0,-0.81011,9e-05,20.44328]
[1776791194796,40.98,75666.4,0.0,-0.81067,9e-05,20.40473]
[1776791195822,40.98,75654.68,0.0,-0.81169,9e-05,20.33346]
[1776791196820,40.98,75629.91,0.0,-0.81385,9e-05,20.18266]
[1776791197827,40.98,75632.14,0.0,-0.81365,9e-05,20.19665]
[1776791200848,40.99,75637.31,0.0,-0.81319,9e-05,20.22869]
[1776791201855,40.99,75647.13,0.0,-0.81234,9e-05,20.28847]
[1776791202862,40.98,75650.16,0.0,-0.81208,9e-05,20.30679]
[1776791203869,40.98,75645.02,0.0,-0.81253,9e-05,20.27514]
[1776791205888,40.98,75636.62,0.0,-0.81326,9e-05,20.22398]
[1776791206897,40.98,75623.57,0.0,-0.8144,9e-05,20.14405]
[1776791207904,40.98,75617.36,0.0,-0.81494,9e-05,20.10593]
[1776791209921,40.98,75627.06,0.0,-0.8141,9e-05,20.16483]
[1776791210930,40.98,75630.34,0.0,-0.81382,9e-05,20.1846]
[1776791214958,40.98,75625.55,0.0,-0.81425,9e-05,20.15436]
[1776791215966,40.98,75630.93,0.0,-0.81379,9e-05,20.18697]
[1776791216972,40.98,75637.34,0.0,-0.81324,9e-05,20.2258]
[1776791217804,40.98,75637.34,0.0,-0.81324,9e-05,20.2258]
[1776791217855,40.98,75637.34,0.0,-0.81324,9e-05,20.2258]
[1776791217937,40.98,75637.34,0.0,-0.81324,9e-05,20.2258]
[1776791221001,40.98,75651.98,0.0,-0.81197,9e-05,20.31418]
[1776791222007,40.98,75656.55,0.0,-0.81157,9e-05,20.34225]
[1776791225028,40.98,75642.1,0.0,-0.81282,9e-05,20.25476]
[1776791226035,40.98,75637.08,0.0,-0.81325,9e-05,20.22446]
[1776791229056,40.98,75643.71,0.0,-0.81266,9e-05,20.26589]
[1776791230063,40.98,75653.22,0.0,-0.81183,9e-05,20.32412]
[1776791231070,40.98,75651.76,0.0,-0.81195,9e-05,20.31543]
[1776791234093,40.98,75663.45,0.0,-0.81092,9e-05,20.38728]
[1776791235098,40.98,75666.42,0.0,-0.81066,9e-05,20.40548]
[1776791240136,40.99,75664.8,0.0,-0.81079,9e-05,20.39616]
[1776791245044,40.99,75664.36,0.0,-0.81082,9e-05,20.39405]
[1776791245085,40.99,75664.36,0.0,-0.81082,9e-05,20.39405]
[1776791245196,40.99,75664.36,0.0,-0.81082,9e-05,20.39405]
[1776791245294,40.99,75666.22,0.0,-0.81066,9e-05,20.4055]
[1776791248191,40.99,75657.76,0.0,-0.81139,9e-05,20.35435]
[1776791250205,40.99,75643.45,0.0,-0.81264,9e-05,20.26755]
[1776791251212,40.99,75636.93,0.0,-0.81322,9e-05,20.22456]
[1776791252219,40.99,75631.19,0.0,-0.81372,9e-05,20.18991]
[1776791255240,40.99,75626.4,0.0,-0.81414,9e-05,20.16004]
[1776791260275,40.99,75628.83,0.0,-0.81395,9e-05,20.17378]
[1776791261376,40.99,75628.83,0.0,-0.81395,9e-05,20.17378]
[1776791261396,40.99,75628.83,0.0,-0.81395,9e-05,20.17378]
[1776791261441,40.99,75628.83,0.0,-0.81395,9e-05,20.17378]
[1776791261510,40.99,75629.66,0.0,-0.81388,9e-05,20.1786]
[1776791265311,40.98,75624.21,0.0,-0.81437,9e-05,20.14444]
[1776791268332,40.98,75619.49,0.0,-0.81478,9e-05,20.11506]
[1776791270012,40.98,75618.88,0.0,-0.81484,9e-05,20.11118]
[1776791270192,40.98,75618.88,0.0,-0.81484,9e-05,20.11118]
[1776791270672,40.98,75618.88,0.0,-0.81484,9e-05,20.11118]
[1776791270698,40.98,75618.88,0.0,-0.81484,9e-05,20.11118]
[1776791270747,40.98,75620.64,0.0,-0.81469,9e-05,20.1216]
[1776791271354,40.98,75630.44,0.0,-0.81384,9e-05,20.1814]
[1776791272361,40.98,75631.59,0.0,-0.81374,9e-05,20.18817]
[1776791275286,40.98,75629.21,0.0,-0.81396,9e-05,20.17315]
[1776791275308,40.98,75629.21,0.0,-0.81396,9e-05,20.17315]
[1776791275435,40.98,75629.21,0.0,-0.81396,9e-05,20.17315]
[1776791275536,40.98,75626.62,0.0,-0.81419,9e-05,20.15711]
[1776791278405,40.98,75633.0,0.0,-0.81364,9e-05,20.19542]
[1776791280419,40.98,75633.73,0.0,-0.81359,9e-05,20.19933]
[1776791281430,40.97,75623.47,0.0,-0.81448,9e-05,20.13646]
[1776791282437,40.97,75618.63,0.0,-0.8149,9e-05,20.10664]
[1776791283446,40.97,75615.54,0.0,-0.81517,9e-05,20.0876]
[1776791284453,40.97,75610.55,0.0,-0.81561,9e-05,20.05698]
[1776791287403,40.97,75610.83,0.0,-0.81559,9e-05,20.0585]
[1776791287437,40.97,75610.83,0.0,-0.81559,9e-05,20.0585]
[1776791287452,40.97,75610.83,0.0,-0.81559,9e-05,20.0585]
[1776791287691,40.97,75610.83,0.0,-0.81559,9e-05,20.0585]
[1776791287760,40.97,75610.49,0.0,-0.81562,9e-05,20.05629]
[1776791289488,40.97,75604.45,0.0,-0.81614,9e-05,20.01931]
[1776791294523,40.97,75608.0,0.0,-0.81584,9e-05,20.04087]
[1776791295530,40.97,75613.87,0.0,-0.81533,9e-05,20.07668]
[1776791296537,40.97,75619.51,0.0,-0.81484,9e-05,20.11107]
[1776791298551,40.97,75622.89,0.0,-0.81455,9e-05,20.13145]
[1776791299558,40.97,75610.68,0.0,-0.81561,9e-05,20.05675]
[1776791301572,40.97,75628.01,0.0,-0.81411,9e-05,20.16249]
[1776791303586,40.97,75630.84,0.0,-0.81386,9e-05,20.18012]
[1776791305419,40.97,75631.88,0.0,-0.81376,9e-05,20.18688]
[1776791305488,40.97,75631.88,0.0,-0.81376,9e-05,20.18688]
[1776791305600,40.97,75630.79,0.0,-0.81385,9e-05,20.18066]
[1776791306950,40.98,75630.81,0.0,-0.81384,9e-05,20.18162]
[1776791308620,40.98,75622.16,0.0,-0.81458,9e-05,20.12936]
[1776791310635,40.98,75617.1,0.0,-0.81501,9e-05,20.09883]
[1776791310947,40.98,75617.1,0.0,-0.81501,9e-05,20.09883]
[1776791315522,40.98,75612.35,0.0,-0.81544,9e-05,20.06715]
[1776791315605,40.98,75612.35,0.0,-0.81544,9e-05,20.06715]
[1776791315696,40.98,75612.35,0.0,-0.81544,9e-05,20.06715]
[1776791315797,40.98,75612.9,0.0,-0.81538,9e-05,20.07076]
[1776791318693,40.98,75604.18,0.0,-0.81613,9e-05,20.01796]
[1776791319271,40.98,75604.18,0.0,-0.81613,9e-05,20.01796]
[1776791319316,40.98,75604.18,0.0,-0.81613,9e-05,20.01796]
[1776791319435,40.98,75604.18,0.0,-0.81613,9e-05,20.01796]
[1776791319700,40.98,75602.85,0.0,-0.81624,9e-05,20.00982]
[1776791324735,40.98,75599.81,0.0,-0.81651,9e-05,19.99134]
[1776791325200,40.98,75599.81,0.0,-0.81651,9e-05,19.99134]
[1776791325253,40.98,75599.81,0.0,-0.81651,9e-05,19.99134]
[1776791325435,40.98,75599.81,0.0,-0.81651,9e-05,19.99134]
[1776791325742,40.98,75599.85,0.0,-0.8165,9e-05,19.9916]
[1776791330780,40.98,75596.64,0.0,-0.81678,9e-05,19.9721]
[1776791331785,40.98,75590.16,0.0,-0.81733,9e-05,19.93255]
[1776791332792,40.98,75582.61,0.0,-0.81798,9e-05,19.88648]
[1776791335815,40.98,75611.78,0.0,-0.81546,9e-05,20.06518]
[1776791336819,40.99,75618.73,0.0,-0.81485,9e-05,20.1082]
[1776791340251,40.99,75614.55,0.0,-0.81519,9e-05,20.08431]
[1776791340384,40.99,75614.55,0.0,-0.81519,9e-05,20.08431]
[1776791340440,40.99,75614.55,0.0,-0.81519,9e-05,20.08431]
[1776791340848,40.99,75613.12,0.0,-0.81531,9e-05,20.07613]
[1776791342866,40.99,75591.76,0.0,-0.81714,9e-05,19.94614]
[1776791343872,40.99,75589.95,0.0,-0.81729,9e-05,19.93515]
[1776791347394,40.99,75592.65,0.0,-0.81706,9e-05,19.95189]
[1776791347454,40.99,75592.65,0.0,-0.81706,9e-05,19.95189]
[1776791347525,40.99,75592.65,0.0,-0.81706,9e-05,19.95189]
[1776791347545,40.99,75592.65,0.0,-0.81706,9e-05,19.95189]
[1776791347690,40.99,75592.65,0.0,-0.81706,9e-05,19.95189]
[1776791347900,40.99,75589.66,0.0,-0.81731,9e-05,19.93367]
[1776791352936,40.99,75590.32,0.0,-0.81725,9e-05,19.93808]
[1776791355959,40.99,75584.11,0.0,-0.81778,9e-05,19.9003]
[1776791356967,40.99,75577.02,0.0,-0.81839,9e-05,19.85706]
[1776791361001,41.0,75586.89,0.0,-0.81753,9e-05,19.91808]
[1776791363021,41.0,75579.54,0.0,-0.81816,9e-05,19.87335]
[1776791364027,41.0,75579.54,0.0,-0.81816,9e-05,19.87335]
[1776791364079,41.0,75579.54,0.0,-0.81816,9e-05,19.87335]
[1776791364199,41.0,75579.54,0.0,-0.81816,9e-05,19.87335]
[1776791364301,41.0,75577.75,0.0,-0.81831,9e-05,19.86256]
[1776791367049,41.0,75584.77,0.0,-0.8177,9e-05,19.90601]
[1776791368098,41.0,75598.84,0.0,-0.81649,9e-05,19.99198]
[1776791369069,41.0,75608.46,0.0,-0.81566,9e-05,20.05083]
[1776791370080,41.0,75607.74,0.0,-0.81572,9e-05,20.04642]
[1776791371083,41.0,75602.11,0.0,-0.81623,9e-05,20.0084]
[1776791372091,41.0,75608.27,0.0,-0.8157,9e-05,20.04593]
[1776791373098,41.0,75602.02,0.0,-0.81624,9e-05,20.00773]
[1776791374105,41.0,75597.13,0.0,-0.81667,9e-05,19.97778]
[1776791375112,41.0,75606.09,0.0,-0.8159,9e-05,20.03247]
[1776791376073,41.0,75606.09,0.0,-0.8159,9e-05,20.03247]
[1776791376190,41.0,75606.09,0.0,-0.8159,9e-05,20.03247]
[1776791376393,41.0,75606.09,0.0,-0.8159,9e-05,20.03247]
[1776791376757,41.0,75606.09,0.0,-0.8159,9e-05,20.03247]
[1776791376939,41.0,75606.09,0.0,-0.8159,9e-05,20.03247]
[1776791376976,41.0,75607.63,0.0,-0.81576,9e-05,20.04182]
[1776791378133,41.0,75601.57,0.0,-0.81629,9e-05,20.00468]
[1776791381167,41.0,75629.71,0.0,-0.81386,9e-05,20.17634]
[1776791382168,41.0,75659.66,0.0,-0.81124,9e-05,20.35941]
[1776791383176,41.0,75673.03,0.0,-0.81006,9e-05,20.44115]
[1776791384182,41.0,75665.98,0.0,-0.81067,9e-05,20.39846]
[1776791386196,41.0,75662.8,0.0,-0.81095,9e-05,20.37933]
[1776791391231,41.0,75665.33,0.0,-0.81072,9e-05,20.39526]
[1776791394252,41.0,75660.87,0.0,-0.8111,9e-05,20.36846]
[1776791399287,41.0,75666.2,0.0,-0.81063,9e-05,20.40153]
[1776791403317,41.0,75650.02,0.0,-0.81204,9e-05,20.30344]
[1776791404324,41.01,75648.88,0.0,-0.81213,9e-05,20.29671]
[1776791405967,41.01,75648.88,0.0,-0.81213,9e-05,20.29671]
[1776791405996,41.01,75650.57,0.0,-0.81198,9e-05,20.30723]
[1776791406196,41.01,75650.57,0.0,-0.81198,9e-05,20.30723]
[1776791406338,41.01,75648.2,0.0,-0.81219,9e-05,20.293]
[1776791407345,41.01,75643.32,0.0,-0.81261,9e-05,20.26351]
[1776791408353,41.01,75637.1,0.0,-0.81315,9e-05,20.22589]
[1776791410367,41.01,75628.47,0.0,-0.81389,9e-05,20.17397]
[1776791412316,41.01,75626.53,0.0,-0.81405,9e-05,20.16254]
[1776791412368,41.01,75626.53,0.0,-0.81405,9e-05,20.16254]
[1776791412439,41.01,75626.53,0.0,-0.81405,9e-05,20.16254]
[1776791412537,41.01,75626.66,0.0,-0.81403,9e-05,20.16374]
[1776791417680,41.02,75628.83,0.0,-0.81382,9e-05,20.17855]
[1776791417690,41.02,75628.83,0.0,-0.81382,9e-05,20.17855]
[1776791417725,41.02,75628.83,0.0,-0.81382,9e-05,20.17855]
[1776791417880,41.02,75628.83,0.0,-0.81382,9e-05,20.17855]
[1776791417941,41.02,75628.83,0.0,-0.81382,9e-05,20.17855]
[1776791417981,41.02,75628.62,0.0,-0.81383,9e-05,20.17766]
[1776791423466,41.02,75625.08,0.0,-0.8141,9e-05,20.15856]
[1776791426487,41.03,75643.17,0.0,-0.81251,9e-05,20.27001]
[1776791427886,41.03,75643.17,0.0,-0.81251,9e-05,20.27001]
[1776791427938,41.03,75643.17,0.0,-0.81251,9e-05,20.27001]
[1776791427934,41.03,75647.25,0.0,-0.81215,9e-05,20.29512]
[1776791428197,41.03,75647.25,0.0,-0.81215,9e-05,20.29512]
[1776791428501,41.03,75647.1,0.0,-0.81216,9e-05,20.29445]
[1776791430515,41.03,75633.63,0.0,-0.81333,9e-05,20.21294]
[1776791431523,41.03,75624.06,0.0,-0.81417,9e-05,20.15144]
[1776791432532,41.03,75615.45,0.0,-0.81491,9e-05,20.09939]
[1776791433542,41.03,75588.35,0.0,-0.81725,9e-05,19.93388]
[1776791434553,41.03,75574.81,0.0,-0.81841,9e-05,19.85125]
[1776791436022,41.03,75574.81,0.0,-0.81841,9e-05,19.85125]
[1776791435556,41.03,75553.34,0.0,-0.82024,8e-05,19.72]
[1776791436564,41.03,75559.81,0.0,-0.81968,9e-05,19.75977]
[1776791437571,41.03,75573.9,0.0,-0.81847,9e-05,19.8466]
[1776791438580,41.03,75572.84,0.0,-0.81856,9e-05,19.84032]
[1776791439217,41.03,75572.84,0.0,-0.81856,9e-05,19.84032]
[1776791439590,41.03,75557.4,0.0,-0.81987,9e-05,19.74616]
[1776791440596,41.03,75553.7,0.0,-0.82018,8e-05,19.72388]
[1776791441605,41.03,75546.31,0.0,-0.8208,8e-05,19.67905]
[1776791442612,41.04,75538.16,0.0,-0.82149,8e-05,19.62963]
[1776791444630,41.04,75553.9,0.0,-0.82014,8e-05,19.72666]
[1776791446052,41.04,75563.03,0.0,-0.81936,9e-05,19.78283]
[1776791446643,41.04,75571.25,0.0,-0.81866,9e-05,19.83334]
[1776791447891,41.04,75571.25,0.0,-0.81866,9e-05,19.83334]
[1776791447993,41.04,75577.76,0.0,-0.8181,9e-05,19.87331]
[1776791448663,41.04,75587.1,0.0,-0.81729,9e-05,19.93049]
[1776791449667,41.04,75605.49,0.0,-0.81571,9e-05,20.04271]
[1776791450684,41.04,75615.24,0.0,-0.81487,9e-05,20.1023]
[1776791451696,41.04,75611.07,0.0,-0.81522,9e-05,20.07746]
[1776791456731,41.05,75608.23,0.0,-0.81542,9e-05,20.06343]
[1776791459757,41.05,75603.45,0.0,-0.8158,9e-05,20.03599]
[1776791462780,41.06,75591.42,0.0,-0.81682,9e-05,19.9637]
[1776791463789,41.06,75589.86,0.0,-0.81696,9e-05,19.95428]
[1776791465801,41.06,75583.56,0.0,-0.81749,9e-05,19.91592]
[1776791467818,41.06,75571.49,0.0,-0.81852,9e-05,19.84247]
[1776791468825,41.06,75561.44,0.0,-0.81938,9e-05,19.78129]
[1776791469832,41.06,75557.55,0.0,-0.8197,9e-05,19.75782]
[1776791474719,41.06,75556.55,0.0,-0.81977,9e-05,19.75302]
[1776791474772,41.06,75556.55,0.0,-0.81977,9e-05,19.75302]
[1776791474953,41.06,75556.55,0.0,-0.81977,9e-05,19.75302]
[1776791479028,41.06,75553.96,0.0,-0.81997,8e-05,19.73856]
[1776791479080,41.06,75553.96,0.0,-0.81997,8e-05,19.73856]
[1776791479193,41.07,75552.84,0.0,-0.82006,8e-05,19.73206]
[1776791479903,41.07,75550.43,0.0,-0.82026,8e-05,19.71769]
[1776791483780,41.07,75551.56,0.0,-0.82015,8e-05,19.72569]
[1776791483786,41.07,75551.56,0.0,-0.82015,8e-05,19.72569]
[1776791483950,41.07,75551.56,0.0,-0.82015,8e-05,19.72569]
[1776791484039,41.07,75550.26,0.0,-0.82025,8e-05,19.71811]
[1776791484938,41.07,75545.66,0.0,-0.82064,8e-05,19.69037]
[1776791487496,41.07,75544.17,0.0,-0.82075,8e-05,19.68209]
[1776791487549,41.07,75544.17,0.0,-0.82075,8e-05,19.68209]
[1776791487697,41.07,75544.17,0.0,-0.82075,8e-05,19.68209]
[1776791487959,41.07,75546.72,0.0,-0.82053,8e-05,19.69809]
[1776791490434,41.07,75549.76,0.0,-0.82027,8e-05,19.71706]
[1776791490581,41.07,75549.76,0.0,-0.82027,8e-05,19.71706]
[1776791490700,41.07,75549.76,0.0,-0.82027,8e-05,19.71706]
[1776791490980,41.08,75545.37,0.0,-0.82063,8e-05,19.69097]
[1776791494001,41.08,75549.2,0.0,-0.82031,8e-05,19.71202]
[1776791496493,41.08,75549.67,0.0,-0.82026,8e-05,19.71562]
[1776791496501,41.08,75549.67,0.0,-0.82026,8e-05,19.71562]
[1776791496705,41.08,75549.67,0.0,-0.82026,8e-05,19.71562]
[1776791497026,41.08,75550.64,0.0,-0.82017,8e-05,19.7219]
[1776791500642,41.08,75548.25,0.0,-0.82036,8e-05,19.70833]
[1776791500695,41.08,75548.25,0.0,-0.82036,8e-05,19.70833]
[1776791500942,41.08,75548.25,0.0,-0.82036,8e-05,19.70833]
[1776791501054,41.08,75543.93,0.0,-0.82072,8e-05,19.6823]
[1776791502061,41.09,75549.45,0.0,-0.82025,8e-05,19.71641]
[1776791503578,41.09,75549.25,0.0,-0.82026,8e-05,19.71553]
[1776791503700,41.09,75549.25,0.0,-0.82026,8e-05,19.71553]
[1776791503727,41.09,75549.25,0.0,-0.82026,8e-05,19.71553]
[1776791503906,41.09,75549.25,0.0,-0.82026,8e-05,19.71553]
[1776791503948,41.09,75549.25,0.0,-0.82026,8e-05,19.71553]
[1776791504074,41.09,75544.26,0.0,-0.82068,8e-05,19.6854]
[1776791506089,41.09,75549.83,0.0,-0.82019,8e-05,19.72021]
[1776791507096,41.09,75568.6,0.0,-0.81859,9e-05,19.83513]
[1776791508103,41.09,75580.82,0.0,-0.81754,9e-05,19.90991]
[1776791509110,41.09,75575.5,0.0,-0.818,9e-05,19.87753]
[1776791510116,41.09,75567.1,0.0,-0.81871,9e-05,19.82639]
[1776791511124,41.09,75563.72,0.0,-0.819,9e-05,19.80594]
[1776791511731,41.09,75563.72,0.0,-0.819,9e-05,19.80594]
[1776791511779,41.09,75563.72,0.0,-0.819,9e-05,19.80594]
[1776791511947,41.09,75563.72,0.0,-0.819,9e-05,19.80594]
[1776791512130,41.09,75564.25,0.0,-0.81895,9e-05,19.80939]
[1776791514145,41.09,75558.65,0.0,-0.81942,9e-05,19.77564]
[1776791514874,41.09,75558.65,0.0,-0.81942,9e-05,19.77564]
[1776791514903,41.09,75558.65,0.0,-0.81942,9e-05,19.77564]
[1776791514945,41.09,75558.65,0.0,-0.81942,9e-05,19.77564]
[1776791514976,41.09,75558.65,0.0,-0.81942,9e-05,19.77589]
[1776791516159,41.09,75549.47,0.0,-0.82019,8e-05,19.72013]
[1776791519180,41.1,75548.1,0.0,-0.82029,8e-05,19.71282]
[1776791520494,41.1,75548.1,0.0,-0.82029,8e-05,19.71282]
[1776791520518,41.1,75548.1,0.0,-0.82029,8e-05,19.71282]
[1776791520998,41.1,75548.1,0.0,-0.82029,8e-05,19.71282]
[1776791521198,41.1,75564.18,0.0,-0.81892,9e-05,19.81164]
[1776791522169,41.1,75564.18,0.0,-0.81892,9e-05,19.81164]
[1776791522246,41.1,75564.18,0.0,-0.81892,9e-05,19.81164]
[1776791522303,41.1,75571.14,0.0,-0.81832,9e-05,19.85431]
[1776791524144,41.1,75571.14,0.0,-0.81832,9e-05,19.85431]
[1776791527490,41.1,75569.98,0.0,-0.81841,9e-05,19.84779]
[1776791527541,41.1,75569.98,0.0,-0.81841,9e-05,19.84779]
[1776791527691,41.1,75569.98,0.0,-0.81841,9e-05,19.84779]
[1776791527705,41.1,75564.43,0.0,-0.81888,9e-05,19.81429]
[1776791531926,41.1,75562.44,0.0,-0.81904,9e-05,19.8026]
[1776791531939,41.1,75562.44,0.0,-0.81904,9e-05,19.8026]
[1776791531978,41.1,75562.44,0.0,-0.81904,9e-05,19.8026]
[1776791532027,41.1,75557.23,0.0,-0.81948,9e-05,19.77129]
[1776791532188,41.1,75557.23,0.0,-0.81948,9e-05,19.77129]
[1776791535645,41.1,75560.13,0.0,-0.81922,9e-05,19.78955]
[1776791535691,41.1,75560.13,0.0,-0.81922,9e-05,19.78955]
[1776791535845,41.1,75560.13,0.0,-0.81922,9e-05,19.78955]
[1776791535941,41.1,75560.13,0.0,-0.81922,9e-05,19.78955]
[1776791535973,41.11,75566.41,0.0,-0.81868,9e-05,19.82828]
[1776791536313,41.11,75573.27,0.0,-0.8181,9e-05,19.87012]
[1776791537320,41.11,75582.7,0.0,-0.81729,9e-05,19.92774]
[1776791538327,41.11,75582.61,0.0,-0.8173,9e-05,19.92723]
[1776791540826,41.11,75581.43,0.0,-0.8174,9e-05,19.92008]
[1776791540936,41.11,75581.43,0.0,-0.8174,9e-05,19.92008]
[1776791541013,41.11,75567.82,0.0,-0.81856,9e-05,19.83731]
[1776791541228,41.11,75567.82,0.0,-0.81856,9e-05,19.83731]
[1776791541348,41.11,75558.41,0.0,-0.81936,9e-05,19.7799]
[1776791542582,41.11,75558.41,0.0,-0.81936,9e-05,19.7799]
[1776791542626,41.11,75550.81,0.0,-0.82,8e-05,19.73376]
[1776791543363,41.11,75545.31,0.0,-0.82046,8e-05,19.7005]
[1776791546076,41.11,75542.59,0.0,-0.82069,8e-05,19.68425]
[1776791546124,41.11,75542.59,0.0,-0.82069,8e-05,19.68425]
[1776791546191,41.11,75543.0,0.0,-0.82064,8e-05,19.68751]
[1776791551425,41.12,75538.4,0.0,-0.82103,8e-05,19.65781]
[1776791552428,41.12,75531.24,0.0,-0.82163,8e-05,19.61449]
[1776791557526,41.12,75528.02,0.0,-0.82187,8e-05,19.59656]
[1776791562561,41.12,75527.22,0.0,-0.82191,8e-05,19.59362]
[1776791565015,41.13,75527.92,0.0,-0.82185,8e-05,19.59831]
[1776791565067,41.13,75527.92,0.0,-0.82185,8e-05,19.59831]
[1776791565186,41.13,75527.92,0.0,-0.82185,8e-05,19.59831]
[1776791569613,41.13,75511.89,0.0,-0.82316,8e-05,19.50271]
[1776791570633,41.13,75494.01,0.0,-0.82465,8e-05,19.39381]
[1776791571640,41.13,75484.47,0.0,-0.82545,8e-05,19.33549]
[1776791572648,41.13,75492.04,0.0,-0.82481,8e-05,19.38267]
[1776791574662,41.14,75497.5,0.0,-0.82434,8e-05,19.41698]
[1776791575669,41.14,75508.86,0.0,-0.82338,8e-05,19.48682]
[1776791576678,41.14,75508.98,0.0,-0.82336,8e-05,19.48806]
[1776791581714,41.17,75493.64,0.0,-0.82445,8e-05,19.40818]
[1776791582721,41.18,75487.09,0.0,-0.82493,8e-05,19.37253]
[1776791583728,41.19,75482.97,0.0,-0.82521,8e-05,19.35216]
[1776791584735,41.19,75476.94,0.0,-0.82571,8e-05,19.31552]
[1776791589770,41.18,75473.27,0.0,-0.82607,8e-05,19.2887]
[1776791591784,41.18,75466.87,0.0,-0.82663,8e-05,19.24782]
[1776791592791,41.18,75461.73,0.0,-0.82706,8e-05,19.21638]
[1776791595812,41.18,75475.98,0.0,-0.82587,8e-05,19.3038]
[1776791596819,41.18,75492.46,0.0,-0.8245,8e-05,19.40433]
[1776791597825,41.17,75496.29,0.0,-0.82421,8e-05,19.42548]
[1776791599840,41.17,75489.87,0.0,-0.82479,8e-05,19.38357]
[1776791602861,41.16,75480.44,0.0,-0.82563,8e-05,19.32211]
[1776791603341,41.16,75480.44,0.0,-0.82563,8e-05,19.32211]
[1776791603436,41.16,75480.44,0.0,-0.82563,8e-05,19.32211]
[1776791603687,41.16,75480.44,0.0,-0.82563,8e-05,19.32211]
[1776791603869,41.16,75481.76,0.0,-0.82553,8e-05,19.32907]
[1776791604876,41.15,75489.54,0.0,-0.8249,8e-05,19.37524]
[1776791606985,41.15,75491.25,0.0,-0.82476,8e-05,19.38549]
[1776791607002,41.15,75491.25,0.0,-0.82476,8e-05,19.38549]
[1776791607188,41.15,75491.25,0.0,-0.82476,8e-05,19.38549]
[1776791607897,41.14,75485.27,0.0,-0.82531,8e-05,19.34542]
[1776791611925,41.14,75480.6,0.0,-0.82575,8e-05,19.31162]
[1776791612721,41.14,75480.6,0.0,-0.82575,8e-05,19.31162]
[1776791612773,41.14,75480.6,0.0,-0.82575,8e-05,19.31162]
[1776791612935,41.14,75480.6,0.0,-0.82575,8e-05,19.31162]
[1776791614202,41.13,75471.64,0.0,-0.82653,8e-05,19.25454]
[1776791614945,41.13,75463.51,0.0,-0.8272,8e-05,19.20481]
[1776791618323,41.14,75465.69,0.0,-0.82701,8e-05,19.21859]
[1776791618375,41.14,75465.69,0.0,-0.82701,8e-05,19.21859]
[1776791618442,41.14,75465.69,0.0,-0.82701,8e-05,19.21859]
[1776791619983,41.14,75474.62,0.0,-0.82626,8e-05,19.27395]
[1776791620991,41.14,75477.78,0.0,-0.82599,8e-05,19.29357]
[1776791624014,41.14,75470.79,0.0,-0.82656,8e-05,19.25165]
[1776791624310,41.14,75470.79,0.0,-0.82656,8e-05,19.25165]
[1776791624525,41.14,75470.79,0.0,-0.82656,8e-05,19.25165]
[1776791627035,41.14,75478.02,0.0,-0.82595,8e-05,19.29681]
[1776791628599,41.14,75479.93,0.0,-0.82579,8e-05,19.3088]
[1776791630440,41.14,75476.86,0.0,-0.82603,8e-05,19.29054]
[1776791631065,41.14,75484.03,0.0,-0.82544,8e-05,19.33427]
[1776791632072,41.14,75489.08,0.0,-0.82502,8e-05,19.36506]
[1776791632439,41.14,75489.08,0.0,-0.82502,8e-05,19.36506]
[1776791633078,41.14,75488.29,0.0,-0.82509,8e-05,19.3601]
[1776791635341,41.14,75486.63,0.0,-0.82523,8e-05,19.34963]
[1776791635441,41.14,75486.63,0.0,-0.82523,8e-05,19.34963]
[1776791635599,41.14,75486.63,0.0,-0.82523,8e-05,19.34963]
[1776791635689,41.14,75486.63,0.0,-0.82523,8e-05,19.34963]
[1776791636100,41.14,75491.72,0.0,-0.82481,8e-05,19.38059]
[1776791637107,41.14,75509.81,0.0,-0.8233,8e-05,19.49098]
[1776791638114,41.15,75513.41,0.0,-0.82297,8e-05,19.51442]
[1776791639121,41.15,75509.52,0.0,-0.8233,8e-05,19.491]
[1776791643149,41.16,75520.3,0.0,-0.82233,8e-05,19.56092]
[1776791644156,41.16,75525.31,0.0,-0.8219,8e-05,19.5918]
[1776791645168,41.16,75526.93,0.0,-0.82176,8e-05,19.60209]
[1776791649154,41.16,75524.42,0.0,-0.82196,8e-05,19.58782]
[1776791649195,41.16,75524.42,0.0,-0.82196,8e-05,19.58782]
[1776791649200,41.16,75524.42,0.0,-0.82196,8e-05,19.58782]
[1776791649267,41.16,75524.42,0.0,-0.82196,8e-05,19.58782]
[1776791649253,41.16,75527.99,0.0,-0.82165,8e-05,19.61031]
[1776791649436,41.16,75527.99,0.0,-0.82165,8e-05,19.61031]
[1776791652229,41.16,75517.94,0.0,-0.82248,8e-05,19.54995]
[1776791653236,41.16,75514.86,0.0,-0.82273,8e-05,19.5314]
[1776791653827,41.16,75514.86,0.0,-0.82273,8e-05,19.5314]
[1776791653943,41.16,75514.86,0.0,-0.82273,8e-05,19.5314]
[1776791653952,41.16,75514.86,0.0,-0.82273,8e-05,19.5314]
[1776791657264,41.17,75518.62,0.0,-0.8224,8e-05,19.55549]
[1776791657998,41.17,75518.62,0.0,-0.8224,8e-05,19.55549]
[1776791658203,41.17,75518.62,0.0,-0.8224,8e-05,19.55549]
[1776791658271,41.17,75529.18,0.0,-0.82151,8e-05,19.62016]
[1776791659277,41.17,75529.33,0.0,-0.82149,8e-05,19.62124]
[1776791662299,41.17,75524.44,0.0,-0.8219,8e-05,19.59191]
[1776791664025,41.17,75526.11,0.0,-0.82176,8e-05,19.60229]
[1776791664077,41.17,75526.11,0.0,-0.82176,8e-05,19.60229]
[1776791664192,41.17,75526.11,0.0,-0.82176,8e-05,19.60229]
[1776791665319,41.17,75530.89,0.0,-0.82135,8e-05,19.63181]
[1776791668248,41.17,75532.39,0.0,-0.82122,8e-05,19.6411]
[1776791668268,41.17,75526.82,0.0,-0.82168,8e-05,19.60743]
[1776791668443,41.17,75526.82,0.0,-0.82168,8e-05,19.60743]
[1776791668448,41.17,75526.82,0.0,-0.82168,8e-05,19.60743]
[1776791668796,41.17,75526.82,0.0,-0.82168,8e-05,19.60743]
[1776791668938,41.17,75526.82,0.0,-0.82168,8e-05,19.60743]
[1776791675329,41.17,75524.73,0.0,-0.82187,8e-05,19.59203]
[1776791675436,41.17,75524.62,0.0,-0.82188,8e-05,19.5917]
[1776791675510,41.17,75524.62,0.0,-0.82188,8e-05,19.5917]
[1776791675650,41.17,75524.62,0.0,-0.82188,8e-05,19.5917]
[1776791675696,41.17,75524.62,0.0,-0.82188,8e-05,19.5917]
[1776791677404,41.18,75530.37,0.0,-0.82138,8e-05,19.62779]
[1776791682439,41.18,75530.64,0.0,-0.82134,8e-05,19.63071]
[1776791686290,41.18,75529.25,0.0,-0.82144,8e-05,19.6228]
[1776791686342,41.18,75529.25,0.0,-0.82144,8e-05,19.6228]
[1776791686440,41.18,75526.04,0.0,-0.82171,8e-05,19.60351]
[1776791686467,41.18,75529.95,0.0,-0.82138,8e-05,19.62767]
[1776791687473,41.18,75534.0,0.0,-0.82103,8e-05,19.65264]
[1776791688482,41.18,75543.67,0.0,-0.82021,8e-05,19.71182]
[1776791689488,41.18,75549.84,0.0,-0.81968,8e-05,19.74972]
[1776791691502,41.19,75547.8,0.0,-0.81985,8e-05,19.73777]
[1776791693851,41.19,75546.59,0.0,-0.81995,8e-05,19.73067]
[1776791693871,41.19,75546.59,0.0,-0.81995,8e-05,19.73067]
[1776791693938,41.19,75546.59,0.0,-0.81995,8e-05,19.73067]
[1776791697543,41.19,75550.8,0.0,-0.81957,8e-05,19.75773]
[1776791698671,41.19,75550.8,0.0,-0.81957,8e-05,19.75773]
[1776791698693,41.19,75550.8,0.0,-0.81957,8e-05,19.75773]
[1776791698790,41.19,75550.8,0.0,-0.81957,8e-05,19.75773]
[1776791701591,41.19,75556.04,0.0,-0.81911,8e-05,19.7903]
[1776791701691,41.19,75556.04,0.0,-0.81911,8e-05,19.7903]
[1776791701729,41.19,75562.21,0.0,-0.81859,9e-05,19.82806]
[1776791703760,41.19,75559.78,0.0,-0.81879,9e-05,19.81341]
[1776791703810,41.19,75559.78,0.0,-0.81879,9e-05,19.81341]
[1776791703945,41.19,75559.78,0.0,-0.81879,9e-05,19.81341]
[1776791704011,41.19,75555.15,0.0,-0.81918,8e-05,19.78539]
[1776791705601,41.19,75548.41,0.0,-0.81975,8e-05,19.74475]
[1776791706607,41.19,75543.32,0.0,-0.82018,8e-05,19.71401]
[1776791707665,41.19,75543.32,0.0,-0.82018,8e-05,19.71401]
[1776791707691,41.19,75543.32,0.0,-0.82018,8e-05,19.71401]
[1776791707895,41.19,75543.32,0.0,-0.82018,8e-05,19.71401]
[1776791708586,41.2,75541.77,0.0,-0.8203,8e-05,19.70487]
[1776791708694,41.2,75541.77,0.0,-0.8203,8e-05,19.70487]
[1776791712280,41.2,75539.44,0.0,-0.82049,8e-05,19.69122]
[1776791712332,41.2,75539.44,0.0,-0.82049,8e-05,19.69122]
[1776791712320,41.2,75551.05,0.0,-0.8195,8e-05,19.76238]
[1776791712445,41.2,75551.05,0.0,-0.8195,8e-05,19.76238]
[1776791712650,41.2,75554.79,0.0,-0.81918,8e-05,19.78516]
[1776791713657,41.2,75558.43,0.0,-0.81887,9e-05,19.80753]
[1776791716678,41.2,75547.98,0.0,-0.81975,8e-05,19.74445]
[1776791717685,41.2,75528.24,0.0,-0.82142,8e-05,19.62445]
[1776791718997,41.2,75528.24,0.0,-0.82142,8e-05,19.62445]
[1776791719049,41.2,75528.24,0.0,-0.82142,8e-05,19.62445]
[1776791719192,41.2,75528.24,0.0,-0.82142,8e-05,19.62445]
[1776791719269,41.2,75523.83,0.0,-0.82178,8e-05,19.59801]
[1776791724744,41.21,75520.83,0.0,-0.822,8e-05,19.58247]
[1776791726962,41.21,75519.33,0.0,-0.82212,8e-05,19.57368]
[1776791727204,41.21,75519.33,0.0,-0.82212,8e-05,19.57368]
[1776791727210,41.21,75499.94,0.0,-0.82374,8e-05,19.45581]
[1776791727774,41.21,75485.7,0.0,-0.82492,8e-05,19.36931]
[1776791728634,41.21,75485.7,0.0,-0.82492,8e-05,19.36931]
[1776791728782,41.21,75477.32,0.0,-0.82561,8e-05,19.31865]
[1776791730259,41.21,75477.32,0.0,-0.82561,8e-05,19.31865]
[1776791730275,41.21,75480.19,0.0,-0.82536,8e-05,19.3367]
[1776791732812,41.22,75473.93,0.0,-0.82589,8e-05,19.29651]
[1776791733619,41.22,75473.93,0.0,-0.82589,8e-05,19.29651]
[1776791733819,41.22,75459.07,0.0,-0.82711,8e-05,19.20636]
[1776791734826,41.22,75455.98,0.0,-0.82735,8e-05,19.18818]
[1776791737163,41.22,75456.03,0.0,-0.82734,8e-05,19.18918]
[1776791737259,41.22,75456.31,0.0,-0.82731,8e-05,19.19159]
[1776791742888,41.22,75455.97,0.0,-0.82732,8e-05,19.1907]
[1776791743895,41.22,75450.65,0.0,-0.82776,8e-05,19.15809]
[1776791747927,41.22,75443.65,0.0,-0.82835,8e-05,19.1145]
[1776791748934,41.22,75447.04,0.0,-0.82807,8e-05,19.13494]
[1776791750187,41.22,75447.04,0.0,-0.82807,8e-05,19.13494]
[1776791750249,41.22,75433.84,0.0,-0.82916,8e-05,19.05427]
[1776791750702,41.22,75433.84,0.0,-0.82916,8e-05,19.05427]
[1776791750948,41.22,75424.3,0.0,-0.82993,8e-05,18.99655]
[1776791751487,41.22,75424.3,0.0,-0.82993,8e-05,18.99655]
[1776791751955,41.22,75424.14,0.0,-0.82995,8e-05,18.99556]
[1776791753425,41.22,75424.87,0.0,-0.82989,8e-05,19.0]
[1776791754268,41.22,75434.77,0.0,-0.82908,8e-05,19.06029]
[1776791754976,41.22,75440.44,0.0,-0.82861,8e-05,19.09481]
[1776791759004,41.22,75446.34,0.0,-0.82813,8e-05,19.13085]
[1776791761020,41.23,75451.97,0.0,-0.82764,8e-05,19.16676]
[1776791762027,41.23,75463.02,0.0,-0.82672,8e-05,19.23493]
[1776791763034,41.23,75471.75,0.0,-0.82599,8e-05,19.28849]
[1776791764041,41.23,75479.59,0.0,-0.82534,8e-05,19.3362]
[1776791765048,41.23,75483.05,0.0,-0.82506,8e-05,19.35713]
[1776791766107,41.23,75483.05,0.0,-0.82506,8e-05,19.35713]
[1776791766120,41.23,75463.06,0.0,-0.82672,8e-05,19.23495]
[1776791766532,41.23,75463.06,0.0,-0.82672,8e-05,19.23495]
[1776791767073,41.23,75436.53,0.0,-0.8289,8e-05,19.07367]
[1776791768080,41.23,75437.75,0.0,-0.82878,8e-05,19.08197]
[1776791769719,41.23,75438.56,0.0,-0.82871,8e-05,19.08767]
[1776791770101,41.23,75437.53,0.0,-0.82879,8e-05,19.08187]
[1776791771104,41.23,75427.55,0.0,-0.8296,8e-05,19.02094]
[1776791772111,41.23,75427.58,0.0,-0.8296,8e-05,19.02107]
[1776791774128,41.23,75425.82,0.0,-0.82975,8e-05,19.01026]
[1776791774182,41.23,75425.82,0.0,-0.82975,8e-05,19.01026]
[1776791774199,41.23,75425.82,0.0,-0.82975,8e-05,19.01026]
[1776791774463,41.23,75427.12,0.0,-0.82964,8e-05,19.01815]
[1776791775132,41.23,75425.87,0.0,-0.82974,8e-05,19.01047]
[1776791779268,41.23,75425.75,0.0,-0.82976,8e-05,19.0096]
[1776791779408,41.23,75425.75,0.0,-0.82976,8e-05,19.0096]
[1776791779446,41.23,75425.75,0.0,-0.82976,8e-05,19.0096]
[1776791785202,41.23,75428.68,0.0,-0.82953,8e-05,19.02622]
[1776791785590,41.23,75428.68,0.0,-0.82953,8e-05,19.02622]
[1776791785697,41.23,75428.68,0.0,-0.82953,8e-05,19.02622]
[1776791785966,41.23,75428.68,0.0,-0.82953,8e-05,19.02622]
[1776791786208,41.23,75433.87,0.0,-0.82911,8e-05,19.0577]
[1776791790082,41.23,75431.76,0.0,-0.82929,8e-05,19.04428]
[1776791790134,41.23,75431.76,0.0,-0.82929,8e-05,19.04428]
[1776791790208,41.23,75431.76,0.0,-0.82929,8e-05,19.04428]
[1776791794008,41.23,75429.72,0.0,-0.82949,8e-05,19.02771]
[1776791794155,41.23,75429.72,0.0,-0.82949,8e-05,19.02771]
[1776791794203,41.23,75429.72,0.0,-0.82949,8e-05,19.02771]
[1776791794265,41.23,75428.41,0.0,-0.8296,8e-05,19.01957]
[1776791796583,41.23,75427.88,0.0,-0.82965,8e-05,19.016]
[1776791796588,41.23,75427.88,0.0,-0.82965,8e-05,19.016]
[1776791796700,41.23,75427.88,0.0,-0.82965,8e-05,19.016]
[1776791798293,41.22,75438.31,0.0,-0.8288,8e-05,19.07929]
[1776791800256,41.22,75440.85,0.0,-0.82859,8e-05,19.09457]
[1776791800307,41.22,75440.85,0.0,-0.82859,8e-05,19.09457]
[1776791800446,41.22,75440.85,0.0,-0.82859,8e-05,19.09457]
[1776791800350,41.22,75440.87,0.0,-0.82859,8e-05,19.09455]
[1776791802340,41.22,75435.14,0.0,-0.82907,8e-05,19.05924]
[1776791803157,41.22,75435.14,0.0,-0.82907,8e-05,19.05924]
[1776791803350,41.22,75404.54,0.0,-0.83157,8e-05,18.87213]
[1776791804356,41.22,75356.8,0.0,-0.83543,8e-05,18.57992]
[1776791805362,41.22,75317.4,0.0,-0.83856,8e-05,18.33968]
[1776791805955,41.22,75317.4,0.0,-0.83856,8e-05,18.33968]
[1776791806216,41.22,75317.4,0.0,-0.83856,8e-05,18.33968]
[1776791806370,41.22,75303.59,0.0,-0.83966,8e-05,18.25522]
[1776791807176,41.22,75303.59,0.0,-0.83966,8e-05,18.25522]
[1776791807377,41.22,75304.34,0.0,-0.83959,8e-05,18.26025]
[1776791808287,41.22,75304.34,0.0,-0.83959,8e-05,18.26025]
[1776791808389,41.23,75317.37,0.0,-0.83856,8e-05,18.34025]
[1776791808669,41.23,75317.37,0.0,-0.83856,8e-05,18.34025]
[1776791809395,41.23,75327.41,0.0,-0.83775,8e-05,18.402]
[1776791810401,41.23,75338.89,0.0,-0.83684,8e-05,18.47256]
[1776791811409,41.23,75343.93,0.0,-0.83643,8e-05,18.50354]
[1776791812416,41.23,75345.29,0.0,-0.83632,8e-05,18.51193]
[1776791812500,41.23,75345.29,0.0,-0.83632,8e-05,18.51193]
[1776791813422,41.23,75358.49,0.0,-0.83526,8e-05,18.59281]
[1776791814430,41.23,75373.65,0.0,-0.83404,8e-05,18.68586]
[1776791814737,41.23,75373.65,0.0,-0.83404,8e-05,18.68586]
[1776791815438,41.23,75384.82,0.0,-0.83314,8e-05,18.75412]
[1776791816445,41.23,75382.74,0.0,-0.8333,8e-05,18.7415]
[1776791818728,41.23,75378.68,0.0,-0.83363,8e-05,18.71659]
[1776791820474,41.23,75387.64,0.0,-0.83291,8e-05,18.77143]
[1776791821481,41.23,75382.76,0.0,-0.8333,8e-05,18.74158]
[1776791823495,41.23,75389.62,0.0,-0.83274,8e-05,18.78382]
[1776791825509,41.23,75381.4,0.0,-0.83341,8e-05,18.73369]
[1776791830543,41.23,75379.4,0.0,-0.83355,8e-05,18.72244]
[1776791832560,41.23,75370.76,0.0,-0.83425,8e-05,18.66994]
[1776791833567,41.23,75361.24,0.0,-0.83501,8e-05,18.61174]
[1776791834574,41.23,75354.9,0.0,-0.83552,8e-05,18.57305]
[1776791836491,41.23,75354.9,0.0,-0.83552,8e-05,18.57305]
[1776791838602,41.23,75335.1,0.0,-0.8371,8e-05,18.45231]
[1776791839611,41.23,75321.77,0.0,-0.83816,8e-05,18.37099]
[1776791840617,41.23,75322.08,0.0,-0.83813,8e-05,18.37299]
[1776791843334,41.23,75323.54,0.0,-0.83801,8e-05,18.382]
[1776791845441,41.23,75322.54,0.0,-0.83809,8e-05,18.37606]
[1776791845652,41.23,75315.66,0.0,-0.83863,8e-05,18.33424]
[1776791849449,41.24,75315.16,0.0,-0.83867,8e-05,18.33151]
[1776791850687,41.24,75325.29,0.0,-0.83786,8e-05,18.39402]
[1776791854715,41.24,75318.44,0.0,-0.83842,8e-05,18.34887]
[1776791855722,41.24,75317.87,0.0,-0.83846,8e-05,18.34553]
[1776791857906,41.24,75321.87,0.0,-0.83814,8e-05,18.37012]
[1776791860758,41.24,75333.3,0.0,-0.83723,8e-05,18.44031]
[1776791861945,41.24,75333.3,0.0,-0.83723,8e-05,18.44031]
[1776791862772,41.24,75319.04,0.0,-0.83836,8e-05,18.35324]
[1776791863780,41.24,75316.32,0.0,-0.83858,8e-05,18.33676]
[1776791868815,41.24,75314.72,0.0,-0.8387,8e-05,18.3273]
[1776791869823,41.24,75304.44,0.0,-0.83951,8e-05,18.26467]
[1776791871081,41.24,75304.44,0.0,-0.83951,8e-05,18.26467]
[1776791871172,41.24,75291.28,0.0,-0.84054,8e-05,18.18466]
[1776791871837,41.25,75274.06,0.0,-0.84182,8e-05,18.08464]
[1776791872845,41.25,75266.98,0.0,-0.84236,8e-05,18.04209]
[1776791873852,41.26,75273.21,0.0,-0.84187,8e-05,18.08086]
[1776791874962,41.26,75273.21,0.0,-0.84187,8e-05,18.08086]
[1776791875058,41.26,75272.31,0.0,-0.84193,8e-05,18.07603]
[1776791876958,41.26,75270.26,0.0,-0.84208,8e-05,18.0642]
[1776791877050,41.26,75277.64,0.0,-0.84149,8e-05,18.10994]
[1776791879894,41.28,75268.74,0.0,-0.84209,8e-05,18.06298]
[1776791881909,41.28,75262.58,0.0,-0.84256,8e-05,18.02659]
[1776791882923,41.28,75255.93,0.0,-0.84307,8e-05,17.98657]
[1776791883925,41.28,75272.01,0.0,-0.84181,8e-05,18.08514]
[1776791885413,41.28,75272.01,0.0,-0.84181,8e-05,18.08514]
[1776791885427,41.28,75257.37,0.0,-0.84294,8e-05,17.99647]
[1776791885967,41.28,75252.6,0.0,-0.84331,8e-05,17.96748]
[1776791887996,41.28,75239.55,0.0,-0.84432,8e-05,17.88821]
[1776791889315,41.28,75239.55,0.0,-0.84432,8e-05,17.88821]
[1776791889376,41.28,75217.35,0.0,-0.84602,8e-05,17.75309]
[1776791890009,41.28,75219.43,0.0,-0.84586,8e-05,17.76581]
[1776791894033,41.28,75212.06,0.0,-0.84643,8e-05,17.72088]
[1776791897348,41.28,75213.85,0.0,-0.84629,8e-05,17.7318]
[1776791897420,41.28,75203.39,0.0,-0.84709,8e-05,17.66805]
[1776791898062,41.28,75179.79,0.0,-0.84889,8e-05,17.52422]
[1776791899067,41.28,75163.36,0.0,-0.85013,8e-05,17.42453]
[1776791900075,41.28,75169.49,0.0,-0.84967,8e-05,17.46208]
[1776791900925,41.28,75169.49,0.0,-0.84967,8e-05,17.46208]
[1776791901096,41.29,75176.29,0.0,-0.84915,8e-05,17.50358]
[1776791901894,41.29,75176.29,0.0,-0.84915,8e-05,17.50358]
[1776791902103,41.29,75194.49,0.0,-0.84776,8e-05,17.61471]
[1776791903103,41.29,75210.48,0.0,-0.84652,8e-05,17.71357]
[1776791904111,41.29,75224.18,0.0,-0.84547,8e-05,17.79714]
[1776791905450,41.29,75224.18,0.0,-0.84547,8e-05,17.79714]
[1776791905494,41.29,75231.78,0.0,-0.84488,8e-05,17.84383]
[1776791906125,41.29,75224.77,0.0,-0.84541,8e-05,17.80139]
[1776791907467,41.29,75224.77,0.0,-0.84541,8e-05,17.80139]
[1776791907540,41.29,75224.85,0.0,-0.84541,8e-05,17.80185]
[1776791912715,41.29,75219.94,0.0,-0.84579,8e-05,17.76978]
[1776791913173,41.29,75220.25,0.0,-0.84577,8e-05,17.77166]
[1776791914705,41.29,75223.16,0.0,-0.84554,8e-05,17.78978]
[1776791915188,41.29,75228.81,0.0,-0.8451,8e-05,17.82457]
[1776791917207,41.3,75215.74,0.0,-0.8461,8e-05,17.74555]
[1776791918213,41.3,75198.21,0.0,-0.84743,8e-05,17.63919]
[1776791918780,41.3,75198.21,0.0,-0.84743,8e-05,17.63919]
[1776791919221,41.3,75181.28,0.0,-0.84872,8e-05,17.53621]
[1776791920230,41.3,75181.32,0.0,-0.84871,8e-05,17.53663]
[1776791922584,41.3,75185.17,0.0,-0.84842,8e-05,17.56016]
[1776791923250,41.3,75182.21,0.0,-0.84862,8e-05,17.54428]
[1776791924728,41.3,75185.88,0.0,-0.84834,8e-05,17.56668]
[1776791925265,41.3,75188.43,0.0,-0.84814,8e-05,17.58245]
[1776791928157,41.3,75187.16,0.0,-0.84824,8e-05,17.5747]
[1776791928289,41.3,75180.11,0.0,-0.84877,8e-05,17.53181]
[1776791929296,41.3,75166.71,0.0,-0.84979,8e-05,17.45025]
[1776791930305,41.3,75165.59,0.0,-0.84987,8e-05,17.44354]
[1776791931919,41.3,75166.17,0.0,-0.84983,8e-05,17.44718]
[1776791932319,41.3,75163.01,0.0,-0.85006,8e-05,17.42796]
[1776791935342,41.31,75169.39,0.0,-0.84956,8e-05,17.46816]
[1776791936349,41.31,75163.61,0.0,-0.84999,8e-05,17.43365]
[1776791937355,41.31,75157.93,0.0,-0.85042,8e-05,17.39923]
[1776791939370,41.31,75157.26,0.0,-0.85047,8e-05,17.39553]
[1776791943946,41.32,75155.23,0.0,-0.85058,8e-05,17.38635]
[1776791944407,41.32,75148.3,0.0,-0.8511,8e-05,17.3444]
[1776791945414,41.32,75140.84,0.0,-0.85165,7e-05,17.29932]
[1776791948434,41.32,75149.75,0.0,-0.85097,8e-05,17.35442]
[1776791949952,41.32,75150.71,0.0,-0.85086,8e-05,17.36319]
[1776791950192,41.32,75150.71,0.0,-0.85086,8e-05,17.36319]
[1776791952463,41.33,75156.85,0.0,-0.85039,8e-05,17.40115]
[1776791953997,41.33,75159.96,0.0,-0.85016,8e-05,17.42024]
[1776791954485,41.33,75175.76,0.0,-0.84896,8e-05,17.51646]
[1776791956493,41.33,75183.83,0.0,-0.84833,8e-05,17.56667]
[1776791957945,41.33,75180.58,0.0,-0.84858,8e-05,17.54684]
[1776791958507,41.33,75178.07,0.0,-0.84877,8e-05,17.53147]
[1776791959514,41.33,75165.7,0.0,-0.84971,8e-05,17.45617]
[1776791960521,41.33,75153.77,0.0,-0.85061,8e-05,17.3836]
[1776791961528,41.33,75144.64,0.0,-0.85129,8e-05,17.32819]
[1776791962535,41.33,75145.15,0.0,-0.85125,8e-05,17.33147]
[1776791963542,41.33,75147.63,0.0,-0.85106,8e-05,17.3468]
[1776791964549,41.33,75155.91,0.0,-0.85044,8e-05,17.39737]
[1776791965556,41.33,75160.94,0.0,-0.85006,8e-05,17.42817]
[1776791966563,41.33,75158.29,0.0,-0.85025,8e-05,17.41221]
[1776791971598,41.33,75160.14,0.0,-0.85013,8e-05,17.42059]
[1776791972605,41.34,75168.07,0.0,-0.84951,8e-05,17.47021]
[1776791974619,41.34,75173.74,0.0,-0.84908,8e-05,17.50482]
[1776791975625,41.34,75163.67,0.0,-0.84984,8e-05,17.44358]
[1776791976634,41.34,75157.8,0.0,-0.85029,8e-05,17.40795]
[1776791977640,41.34,75162.31,0.0,-0.84994,8e-05,17.43549]
[1776791979654,41.34,75172.42,0.0,-0.84918,8e-05,17.49708]
[1776791983681,41.34,75163.06,0.0,-0.84989,8e-05,17.44018]
[1776791984689,41.34,75157.35,0.0,-0.85032,8e-05,17.40555]
[1776791986828,41.34,75153.88,0.0,-0.85057,8e-05,17.3846]
[1776791986831,41.34,75139.28,0.0,-0.85167,7e-05,17.29608]
[1776791987711,41.34,75136.56,0.0,-0.85187,7e-05,17.27988]
[1776791990040,41.34,75136.68,0.0,-0.85186,7e-05,17.28095]
[1776791990094,41.34,75136.47,0.0,-0.85187,7e-05,17.28001]
[1776791991739,41.34,75129.83,0.0,-0.85235,7e-05,17.24037]
[1776791992746,41.34,75125.23,0.0,-0.85269,7e-05,17.21286]
[1776791993753,41.34,75120.52,0.0,-0.85304,7e-05,17.18473]
[1776791998787,41.35,75118.56,0.0,-0.85315,7e-05,17.17531]
[1776792002816,41.35,75109.49,0.0,-0.8538,7e-05,17.12233]
[1776792003823,41.35,75103.66,0.0,-0.85422,7e-05,17.08758]
[1776792005703,41.35,75103.66,0.0,-0.85422,7e-05,17.08758]
[1776792005939,41.35,75094.33,0.0,-0.85491,7e-05,17.0317]
[1776792006850,41.36,75105.62,0.0,-0.85406,7e-05,17.1008]
[1776792007860,41.37,75121.08,0.0,-0.85282,7e-05,17.20155]
[1776792009103,41.37,75121.08,0.0,-0.85282,7e-05,17.20155]
[1776792009139,41.37,75135.95,0.0,-0.85171,7e-05,17.29222]
[1776792009875,41.37,75141.31,0.0,-0.8513,7e-05,17.32506]
[1776792010883,41.37,75164.45,0.0,-0.84956,8e-05,17.46556]
[1776792011890,41.37,75176.66,0.0,-0.84863,8e-05,17.54004]
[1776792013223,41.37,75176.66,0.0,-0.84863,8e-05,17.54004]
[1776792013282,41.37,75186.6,0.0,-0.84788,8e-05,17.60048]
[1776792013905,41.37,75180.7,0.0,-0.84833,8e-05,17.56458]
[1776792015919,41.37,75156.37,0.0,-0.85017,8e-05,17.4167]
[1776792016925,41.37,75140.95,0.0,-0.85133,7e-05,17.32314]
[1776792017932,41.37,75137.29,0.0,-0.8516,7e-05,17.3012]
[1776792019777,41.37,75133.93,0.0,-0.85184,7e-05,17.28112]
[1776792019950,41.37,75137.25,0.0,-0.85159,7e-05,17.3016]
[1776792020953,41.38,75150.49,0.0,-0.85059,8e-05,17.38226]
[1776792021949,41.38,75150.49,0.0,-0.85059,8e-05,17.38226]
[1776792021960,41.38,75152.54,0.0,-0.85044,8e-05,17.39488]
[1776792022967,41.38,75146.71,0.0,-0.85087,8e-05,17.35965]
[1776792024981,41.38,75158.31,0.0,-0.85,8e-05,17.43049]
[1776792025988,41.38,75164.58,0.0,-0.84952,8e-05,17.46867]
[1776792026995,41.38,75174.35,0.0,-0.84878,8e-05,17.52805]
[1776792028004,41.38,75171.13,0.0,-0.84903,8e-05,17.50844]
[1776792029011,41.38,75165.42,0.0,-0.84946,8e-05,17.47373]
[1776792031946,41.38,75166.62,0.0,-0.84939,8e-05,17.47751]
[1776792033946,41.38,75162.19,0.0,-0.84973,8e-05,17.45066]
[1776792034046,41.38,75158.11,0.0,-0.85003,8e-05,17.42594]
[1776792035053,41.38,75152.99,0.0,-0.85042,8e-05,17.39496]
[1776792036060,41.38,75158.38,0.0,-0.85001,8e-05,17.42784]
[1776792037067,41.38,75163.54,0.0,-0.84962,8e-05,17.45927]
[1776792038074,41.38,75171.39,0.0,-0.84902,8e-05,17.507]
[1776792040088,41.38,75171.64,0.0,-0.84901,8e-05,17.50844]
[1776792042893,41.38,75170.58,0.0,-0.84909,8e-05,17.50196]
[1776792043109,41.38,75177.98,0.0,-0.84853,8e-05,17.5469]
[1776792044116,41.38,75183.68,0.0,-0.84809,8e-05,17.58155]
[1776792049152,41.38,75189.19,0.0,-0.84768,8e-05,17.61487]
[1776792051184,41.38,75204.36,0.0,-0.84652,8e-05,17.70702]
[1776792052403,41.38,75204.36,0.0,-0.84652,8e-05,17.70702]
[1776792052453,41.38,75221.58,0.0,-0.8452,8e-05,17.81206]
[1776792053211,41.38,75231.27,0.0,-0.84444,8e-05,17.87143]
[1776792054357,41.38,75231.27,0.0,-0.84444,8e-05,17.87143]
[1776792054378,41.38,75251.75,0.0,-0.84285,8e-05,17.99684]
[1776792055451,41.38,75251.75,0.0,-0.84285,8e-05,17.99684]
[1776792055552,41.38,75263.32,0.0,-0.84194,8e-05,18.06795]
[1776792056227,41.38,75267.72,0.0,-0.84159,8e-05,18.09532]
[1776792061262,41.39,75266.02,0.0,-0.84168,8e-05,18.0877]
[1776792066298,41.4,75261.42,0.0,-0.84201,8e-05,18.06228]
[1776792067305,41.4,75255.26,0.0,-0.84248,8e-05,18.0253]
[1776792067941,41.4,75255.26,0.0,-0.84248,8e-05,18.0253]
[1776792068312,41.4,75247.85,0.0,-0.84305,8e-05,17.9806]
[1776792070326,41.4,75246.83,0.0,-0.84312,8e-05,17.97502]
[1776792072339,41.4,75237.35,0.0,-0.84385,8e-05,17.918]
[1776792073347,41.4,75230.44,0.0,-0.84438,8e-05,17.87638]
[1776792078381,41.4,75232.04,0.0,-0.84423,8e-05,17.88782]
[1776792083419,41.41,75222.93,0.0,-0.84491,8e-05,17.83411]
[1776792086443,41.41,75234.15,0.0,-0.84404,8e-05,17.90304]
[1776792087450,41.41,75239.39,0.0,-0.84363,8e-05,17.93502]
[1776792088459,41.41,75252.59,0.0,-0.8426,8e-05,18.0158]
[1776792089564,41.41,75252.59,0.0,-0.8426,8e-05,18.0158]
[1776792089595,41.41,75258.87,0.0,-0.84211,8e-05,18.05439]
[1776792090475,41.41,75266.26,0.0,-0.84152,8e-05,18.09994]
[1776792091482,41.41,75278.51,0.0,-0.84058,8e-05,18.17144]
[1776792092494,41.42,75287.63,0.0,-0.83986,8e-05,18.22734]
[1776792093500,41.42,75293.79,0.0,-0.83937,8e-05,18.26514]
[1776792095514,41.42,75288.54,0.0,-0.83978,8e-05,18.23375]
[1776792098535,41.42,75294.7,0.0,-0.83928,8e-05,18.27212]
[1776792101555,41.42,75288.93,0.0,-0.83973,8e-05,18.23775]
[1776792106592,41.42,75291.68,0.0,-0.83949,8e-05,18.25582]
[1776792108606,41.43,75298.32,0.0,-0.83896,8e-05,18.29669]
[1776792113641,41.43,75290.9,0.0,-0.83953,8e-05,18.25255]
[1776792115662,41.43,75284.47,0.0,-0.84003,8e-05,18.21397]
[1776792117675,41.43,75291.63,0.0,-0.83946,8e-05,18.2581]
[1776792122710,41.43,75291.49,0.0,-0.83946,8e-05,18.25838]
[1776792126739,41.43,75303.35,0.0,-0.83851,8e-05,18.33151]
[1776792127746,41.43,75298.15,0.0,-0.83892,8e-05,18.29999]
[1776792130087,41.44,75297.55,0.0,-0.83896,8e-05,18.29666]
[1776792132781,41.44,75285.81,0.0,-0.83988,8e-05,18.2258]
[1776792134795,41.44,75282.28,0.0,-0.84015,8e-05,18.20489]
[1776792135455,41.44,75282.28,0.0,-0.84015,8e-05,18.20489]
[1776792135833,41.44,75282.28,0.0,-0.84015,8e-05,18.20489]
[1776792135802,41.44,75281.44,0.0,-0.84021,8e-05,18.20009]
[1776792135885,41.44,75281.44,0.0,-0.84021,8e-05,18.20009]
[1776792135941,41.44,75281.44,0.0,-0.84021,8e-05,18.20009]
[1776792137816,41.44,75290.17,0.0,-0.83951,8e-05,18.25381]
[1776792138823,41.44,75302.53,0.0,-0.83854,8e-05,18.32921]
[1776792139830,41.44,75301.39,0.0,-0.83863,8e-05,18.3224]
[1776792140837,41.44,75293.13,0.0,-0.83927,8e-05,18.27229]
[1776792141844,41.44,75288.1,0.0,-0.83967,8e-05,18.24192]
[1776792142851,41.44,75283.18,0.0,-0.84005,8e-05,18.21226]
[1776792143857,41.44,75276.63,0.0,-0.84056,8e-05,18.17275]
[1776792145876,41.44,75273.1,0.0,-0.84083,8e-05,18.15186]
[1776792146879,41.44,75291.02,0.0,-0.83942,8e-05,18.26122]
[1776792147886,41.45,75291.38,0.0,-0.83939,8e-05,18.26364]
[1776792150043,41.45,75290.17,0.0,-0.83947,8e-05,18.25674]
[1776792150093,41.45,75290.17,0.0,-0.83947,8e-05,18.25674]
[1776792150196,41.45,75290.17,0.0,-0.83947,8e-05,18.25674]
[1776792151436,41.45,75290.17,0.0,-0.83947,8e-05,18.25698]
[1776792151628,41.45,75290.17,0.0,-0.83947,8e-05,18.25698]
[1776792151696,41.45,75290.17,0.0,-0.83947,8e-05,18.25698]
[1776792151700,41.45,75291.62,0.0,-0.83938,8e-05,18.26249]
[1776792153936,41.45,75286.21,0.0,-0.8398,8e-05,18.23006]
[1776792154936,41.45,75299.39,0.0,-0.83876,8e-05,18.31047]
[1776792156749,41.45,75299.39,0.0,-0.83876,8e-05,18.31047]
[1776792156757,41.45,75299.39,0.0,-0.83876,8e-05,18.31047]
[1776792156844,41.45,75295.38,0.0,-0.83907,8e-05,18.28654]
[1776792156949,41.45,75295.38,0.0,-0.83907,8e-05,18.28654]
[1776792157957,41.45,75287.16,0.0,-0.83971,8e-05,18.23677]
[1776792158964,41.45,75277.78,0.0,-0.84044,8e-05,18.17999]
[1776792160642,41.45,75277.78,0.0,-0.84044,8e-05,18.17999]
[1776792160669,41.45,75277.78,0.0,-0.84044,8e-05,18.17999]
[1776792160692,41.45,75277.78,0.0,-0.84044,8e-05,18.17999]
[1776792160789,41.45,75277.78,0.0,-0.84043,8e-05,18.18064]
[1776792161985,41.45,75285.41,0.0,-0.83983,8e-05,18.2274]
[1776792162992,41.45,75296.1,0.0,-0.83899,8e-05,18.29272]
[1776792164182,41.45,75296.1,0.0,-0.83899,8e-05,18.29272]
[1776792164189,41.45,75296.1,0.0,-0.83899,8e-05,18.29272]
[1776792164438,41.45,75296.1,0.0,-0.83899,8e-05,18.29272]
[1776792164497,41.46,75296.79,0.0,-0.83892,8e-05,18.29739]
[1776792165006,41.46,75301.58,0.0,-0.83855,8e-05,18.32651]
[1776792167222,41.46,75300.83,0.0,-0.8386,8e-05,18.32213]
[1776792167274,41.46,75300.83,0.0,-0.8386,8e-05,18.32213]
[1776792167437,41.46,75300.83,0.0,-0.8386,8e-05,18.32213]
[1776792167538,41.46,75296.04,0.0,-0.83898,8e-05,18.29329]
[1776792172057,41.46,75301.12,0.0,-0.83857,8e-05,18.32493]
[1776792175652,41.46,75304.39,0.0,-0.8383,8e-05,18.34514]
[1776792175659,41.46,75304.39,0.0,-0.8383,8e-05,18.34514]
[1776792175689,41.46,75304.39,0.0,-0.8383,8e-05,18.34514]
[1776792177606,41.46,75307.51,0.0,-0.83805,8e-05,18.36442]
[1776792177658,41.46,75307.51,0.0,-0.83805,8e-05,18.36442]
[1776792177687,41.46,75307.51,0.0,-0.83805,8e-05,18.36442]
[1776792177710,41.46,75307.52,0.0,-0.83805,8e-05,18.36456]
[1776792183136,41.46,75307.37,0.0,-0.83806,8e-05,18.36411]
[1776792184334,41.46,75307.37,0.0,-0.83806,8e-05,18.36411]
[1776792184390,41.46,75307.37,0.0,-0.83806,8e-05,18.36411]
[1776792184441,41.46,75307.37,0.0,-0.83806,8e-05,18.36411]
[1776792186160,41.46,75316.91,0.0,-0.8373,8e-05,18.42239]
[1776792187168,41.46,75327.78,0.0,-0.83644,8e-05,18.48846]
[1776792188174,41.46,75330.83,0.0,-0.8362,8e-05,18.5066]
[1776792191196,41.46,75326.13,0.0,-0.83659,8e-05,18.47693]
[1776792192203,41.46,75320.37,0.0,-0.83705,8e-05,18.44155]
[1776792193209,41.46,75314.41,0.0,-0.83753,8e-05,18.40499]
[1776792195937,41.46,75314.28,0.0,-0.83754,8e-05,18.40393]
[1776792196039,41.46,75312.08,0.0,-0.83772,8e-05,18.39029]
[1776792196193,41.46,75312.08,0.0,-0.83772,8e-05,18.39029]
[1776792196231,41.45,75320.6,0.0,-0.83705,8e-05,18.44185]
[1776792197238,41.45,75325.39,0.0,-0.83667,8e-05,18.47065]
[1776792200833,41.45,75325.33,0.0,-0.83669,8e-05,18.46942]
[1776792200882,41.45,75325.33,0.0,-0.83669,8e-05,18.46942]
[1776792200936,41.45,75325.33,0.0,-0.83669,8e-05,18.46942]
[1776792200934,41.45,75325.37,0.0,-0.83669,8e-05,18.46915]
[1776792201984,41.45,75325.1,0.0,-0.83672,8e-05,18.46699]
[1776792201994,41.45,75325.1,0.0,-0.83672,8e-05,18.46699]
[1776792202193,41.45,75325.1,0.0,-0.83672,8e-05,18.46699]
[1776792203280,41.45,75318.79,0.0,-0.83723,8e-05,18.42758]
[1776792204667,41.45,75318.79,0.0,-0.83723,8e-05,18.42758]
[1776792204678,41.45,75318.79,0.0,-0.83723,8e-05,18.42758]
[1776792204697,41.45,75318.79,0.0,-0.83723,8e-05,18.42758]
[1776792204732,41.45,75325.81,0.0,-0.83668,8e-05,18.4698]
[1776792205294,41.45,75330.41,0.0,-0.83632,8e-05,18.49742]
[1776792207308,41.44,75336.75,0.0,-0.83583,8e-05,18.53526]
[1776792211290,41.44,75337.23,0.0,-0.83581,8e-05,18.53704]
[1776792211304,41.44,75337.23,0.0,-0.83581,8e-05,18.53704]
[1776792211442,41.44,75337.23,0.0,-0.83581,8e-05,18.53704]
[1776792214357,41.44,75343.42,0.0,-0.83536,8e-05,18.5694]
[1776792216371,41.44,75345.52,0.0,-0.8352,8e-05,18.58138]
[1776792217198,41.44,75345.52,0.0,-0.8352,8e-05,18.58138]
[1776792217392,41.44,75345.52,0.0,-0.8352,8e-05,18.58138]
[1776792217447,41.44,75345.52,0.0,-0.8352,8e-05,18.58138]
[1776792220398,41.43,75337.91,0.0,-0.83583,8e-05,18.53355]
[1776792222319,41.43,75337.95,0.0,-0.83583,8e-05,18.53343]
[1776792222359,41.43,75337.95,0.0,-0.83583,8e-05,18.53343]
[1776792222435,41.43,75337.95,0.0,-0.83583,8e-05,18.53343]
[1776792222536,41.43,75338.54,0.0,-0.83579,8e-05,18.53666]
[1776792223441,41.43,75338.54,0.0,-0.83579,8e-05,18.53666]
[1776792228437,41.43,75342.8,0.0,-0.83548,8e-05,18.56078]
[1776792228667,41.43,75342.8,0.0,-0.83548,8e-05,18.56078]
[1776792228694,41.43,75342.8,0.0,-0.83548,8e-05,18.56078]
[1776792230572,41.42,75336.98,0.0,-0.83595,8e-05,18.5246]
[1776792230690,41.42,75336.98,0.0,-0.83595,8e-05,18.5246]
[1776792231476,41.42,75347.15,0.0,-0.83515,8e-05,18.58574]
[1776792233739,41.42,75345.02,0.0,-0.83532,8e-05,18.57234]
[1776792233790,41.42,75345.02,0.0,-0.83532,8e-05,18.57234]
[1776792233940,41.42,75345.02,0.0,-0.83532,8e-05,18.57234]
[1776792233964,41.42,75345.02,0.0,-0.83532,8e-05,18.57234]
[1776792234015,41.42,75341.25,0.0,-0.83563,8e-05,18.54899]
[1776792234187,41.42,75341.25,0.0,-0.83563,8e-05,18.54899]
[1776792234502,41.42,75338.09,0.0,-0.83589,8e-05,18.52938]
[1776792235506,41.42,75328.82,0.0,-0.83663,8e-05,18.47261]
[1776792236513,41.42,75328.18,0.0,-0.83669,8e-05,18.46844]
[1776792237552,41.42,75328.18,0.0,-0.83669,8e-05,18.46844]
[1776792237598,41.42,75328.18,0.0,-0.83669,8e-05,18.46844]
[1776792237690,41.42,75328.18,0.0,-0.83669,8e-05,18.46844]
[1776792237736,41.42,75334.91,0.0,-0.83615,8e-05,18.50912]
[1776792239800,41.42,75338.27,0.0,-0.83589,8e-05,18.52912]
[1776792239852,41.42,75338.27,0.0,-0.83589,8e-05,18.52912]
[1776792239942,41.42,75338.27,0.0,-0.83589,8e-05,18.52912]
[1776792239901,41.42,75340.11,0.0,-0.83575,8e-05,18.53985]
[1776792242555,41.41,75354.99,0.0,-0.83458,8e-05,18.62905]
[1776792243562,41.41,75364.38,0.0,-0.83383,8e-05,18.68572]
[1776792244569,41.41,75368.1,0.0,-0.83354,8e-05,18.70782]
[1776792247590,41.41,75373.87,0.0,-0.8331,8e-05,18.74141]
[1776792249603,41.41,75380.87,0.0,-0.83255,8e-05,18.78317]
[1776792252634,41.4,75370.03,0.0,-0.83344,8e-05,18.71576]
[1776792253641,41.4,75363.85,0.0,-0.83394,8e-05,18.67769]
[1776792255334,41.4,75365.1,0.0,-0.83385,8e-05,18.6849]
[1776792255347,41.4,75365.1,0.0,-0.83385,8e-05,18.6849]
[1776792255584,41.4,75365.1,0.0,-0.83385,8e-05,18.6849]
[1776792258641,41.4,75366.33,0.0,-0.83377,8e-05,18.69114]
[1776792258692,41.4,75366.33,0.0,-0.83377,8e-05,18.69114]
[1776792258693,41.4,75366.33,0.0,-0.83377,8e-05,18.69114]
[1776792260146,41.4,75363.95,0.0,-0.83397,8e-05,18.67585]
[1776792260197,41.4,75363.95,0.0,-0.83397,8e-05,18.67585]
[1776792260435,41.4,75363.95,0.0,-0.83397,8e-05,18.67585]
[1776792260690,41.39,75364.17,0.0,-0.83396,8e-05,18.67681]
[1776792263628,41.39,75367.32,0.0,-0.83371,8e-05,18.69524]
[1776792263681,41.39,75367.32,0.0,-0.83371,8e-05,18.69524]
[1776792263693,41.39,75367.32,0.0,-0.83371,8e-05,18.69524]
[1776792263711,41.39,75373.84,0.0,-0.83319,8e-05,18.73453]
[1776792265725,41.39,75377.22,0.0,-0.83293,8e-05,18.75417]
[1776792266728,41.39,75377.22,0.0,-0.83293,8e-05,18.75417]
[1776792266779,41.39,75377.22,0.0,-0.83293,8e-05,18.75417]
[1776792266934,41.39,75377.22,0.0,-0.83293,8e-05,18.75417]
[1776792266986,41.39,75376.63,0.0,-0.83299,8e-05,18.75009]
[1776792270801,41.39,75373.43,0.0,-0.83327,8e-05,18.72923]
[1776792270944,41.39,75373.43,0.0,-0.83327,8e-05,18.72923]
[1776792271176,41.38,75373.26,0.0,-0.83331,8e-05,18.72419]
[1776792273781,41.38,75366.27,0.0,-0.83389,8e-05,18.68033]
[1776792274490,41.38,75366.27,0.0,-0.83389,8e-05,18.68033]
[1776792274540,41.38,75366.27,0.0,-0.83389,8e-05,18.68033]
[1776792274693,41.38,75366.27,0.0,-0.83389,8e-05,18.68033]
[1776792274788,41.38,75358.36,0.0,-0.83453,8e-05,18.63179]
[1776792276802,41.38,75355.76,0.0,-0.83475,8e-05,18.61537]
[1776792277213,41.38,75355.76,0.0,-0.83475,8e-05,18.61537]
[1776792277309,41.38,75355.76,0.0,-0.83475,8e-05,18.61537]
[1776792277440,41.38,75355.76,0.0,-0.83475,8e-05,18.61537]
[1776792277809,41.38,75355.83,0.0,-0.83475,8e-05,18.61552]
[1776792279824,41.38,75345.05,0.0,-0.83562,8e-05,18.5493]
[1776792280836,41.38,75336.61,0.0,-0.83629,8e-05,18.4977]
[1776792281843,41.38,75337.67,0.0,-0.83621,8e-05,18.50404]
[1776792282443,41.38,75337.67,0.0,-0.83621,8e-05,18.50404]
[1776792282645,41.38,75337.67,0.0,-0.83621,8e-05,18.50404]
[1776792282706,41.38,75337.67,0.0,-0.83621,8e-05,18.50404]
[1776792287885,41.38,75329.41,0.0,-0.83688,8e-05,18.45309]
[1776792292618,41.37,75330.44,0.0,-0.83681,8e-05,18.45837]
[1776792292670,41.37,75330.44,0.0,-0.83681,8e-05,18.45837]
[1776792292692,41.37,75330.44,0.0,-0.83681,8e-05,18.45837]
[1776792292920,41.37,75330.23,0.0,-0.83683,8e-05,18.45684]
[1776792295157,41.37,75329.89,0.0,-0.83686,8e-05,18.45426]
[1776792299969,41.37,75324.79,0.0,-0.83728,8e-05,18.42196]
[1776792300976,41.37,75314.49,0.0,-0.8381,8e-05,18.35889]
[1776792302760,41.37,75310.77,0.0,-0.8384,8e-05,18.33623]
[1776792302814,41.37,75310.77,0.0,-0.8384,8e-05,18.33623]
[1776792302942,41.37,75310.77,0.0,-0.8384,8e-05,18.33623]
[1776792302992,41.37,75317.61,0.0,-0.83786,8e-05,18.37777]
[1776792303720,41.37,75317.61,0.0,-0.83786,8e-05,18.37777]
[1776792303936,41.37,75317.61,0.0,-0.83786,8e-05,18.37777]
[1776792304000,41.37,75330.14,0.0,-0.83686,8e-05,18.45411]
[1776792306015,41.37,75335.78,0.0,-0.83643,8e-05,18.48746]
[1776792307022,41.36,75330.21,0.0,-0.83688,8e-05,18.45311]
[1776792308029,41.36,75323.66,0.0,-0.8374,8e-05,18.41284]
[1776792310907,41.36,75327.68,0.0,-0.83709,8e-05,18.43667]
[1776792310936,41.36,75327.68,0.0,-0.83709,8e-05,18.43667]
[1776792311050,41.36,75331.03,0.0,-0.83683,8e-05,18.45673]
[1776792311314,41.36,75331.03,0.0,-0.83683,8e-05,18.45673]
[1776792311448,41.36,75331.03,0.0,-0.83683,8e-05,18.45673]
[1776792312057,41.36,75342.95,0.0,-0.83589,8e-05,18.52898]
[1776792313064,41.36,75369.09,0.0,-0.8338,8e-05,18.68792]
[1776792314071,41.36,75371.95,0.0,-0.83357,8e-05,18.70482]
[1776792318099,41.35,75376.38,0.0,-0.83324,8e-05,18.72977]
[1776792323728,41.35,75377.48,0.0,-0.83318,8e-05,18.73467]
[1776792326154,41.35,75385.37,0.0,-0.83257,8e-05,18.78081]
[1776792329176,41.34,75394.97,0.0,-0.83181,8e-05,18.83773]
[1776792330183,41.34,75400.32,0.0,-0.83139,8e-05,18.86984]
[1776792335218,41.32,75399.51,0.0,-0.83158,8e-05,18.85421]
[1776792340253,41.32,75393.73,0.0,-0.83209,8e-05,18.81604]
[1776792342499,41.32,75393.63,0.0,-0.8321,8e-05,18.81488]
[1776792342550,41.32,75393.63,0.0,-0.8321,8e-05,18.81488]
[1776792342686,41.32,75393.63,0.0,-0.8321,8e-05,18.81488]
[1776792342965,41.31,75392.19,0.0,-0.83223,8e-05,18.80502]
[1776792347302,41.31,75386.39,0.0,-0.83273,8e-05,18.76756]
[1776792350119,41.31,75385.49,0.0,-0.83281,8e-05,18.76159]
[1776792350171,41.31,75389.79,0.0,-0.83247,8e-05,18.78735]
[1776792350192,41.31,75389.79,0.0,-0.83247,8e-05,18.78735]
[1776792350323,41.31,75388.8,0.0,-0.83256,8e-05,18.78081]
[1776792352337,41.3,75384.24,0.0,-0.83294,8e-05,18.75204]
[1776792357371,41.3,75376.19,0.0,-0.83362,8e-05,18.70061]
[1776792358379,41.3,75370.73,0.0,-0.83407,8e-05,18.66692]
[1776792359386,41.3,75375.42,0.0,-0.83369,8e-05,18.69521]
[1776792361048,41.3,75375.42,0.0,-0.83369,8e-05,18.69521]
[1776792361089,41.3,75375.42,0.0,-0.83369,8e-05,18.69521]
[1776792361149,41.3,75374.41,0.0,-0.83378,8e-05,18.68832]
[1776792361190,41.3,75374.41,0.0,-0.83378,8e-05,18.68832]
[1776792365429,41.29,75387.11,0.0,-0.83278,8e-05,18.76443]
[1776792366434,41.29,75393.09,0.0,-0.8323,8e-05,18.80046]
[1776792369183,41.29,75392.83,0.0,-0.83233,8e-05,18.79784]
[1776792369235,41.29,75392.83,0.0,-0.83233,8e-05,18.79784]
[1776792369437,41.29,75392.83,0.0,-0.83233,8e-05,18.79784]
[1776792369457,41.29,75391.83,0.0,-0.83242,8e-05,18.79123]
[1776792371471,41.29,75383.51,0.0,-0.83311,8e-05,18.73947]
[1776792372478,41.29,75378.92,0.0,-0.83349,8e-05,18.71104]
[1776792374025,41.29,75378.92,0.0,-0.83349,8e-05,18.71104]
[1776792374077,41.29,75378.92,0.0,-0.83349,8e-05,18.71104]
[1776792374127,41.28,75376.73,0.0,-0.83367,8e-05,18.69693]
[1776792374195,41.28,75376.73,0.0,-0.83367,8e-05,18.69693]
[1776792377521,41.28,75372.28,0.0,-0.83405,8e-05,18.66869]
[1776792378523,41.28,75359.51,0.0,-0.83508,8e-05,18.59029]
[1776792379531,41.28,75354.46,0.0,-0.83549,8e-05,18.55912]
[1776792380538,41.28,75350.06,0.0,-0.83585,8e-05,18.53195]
[1776792383706,41.28,75348.63,0.0,-0.83597,8e-05,18.52267]
[1776792385704,41.28,75347.3,0.0,-0.83608,8e-05,18.51398]
[1776792388138,41.27,75342.43,0.0,-0.83648,8e-05,18.4836]
[1776792388173,41.27,75343.97,0.0,-0.83637,8e-05,18.49229]
[1776792388190,41.27,75343.97,0.0,-0.83637,8e-05,18.49229]
[1776792388438,41.27,75343.97,0.0,-0.83637,8e-05,18.49229]
[1776792388594,41.27,75349.42,0.0,-0.83593,8e-05,18.52556]
[1776792390640,41.27,75351.14,0.0,-0.8358,8e-05,18.53566]
[1776792390690,41.27,75351.14,0.0,-0.8358,8e-05,18.53566]
[1776792390884,41.27,75351.14,0.0,-0.8358,8e-05,18.53566]
[1776792390986,41.27,75356.21,0.0,-0.8354,8e-05,18.56573]
[1776792391428,41.27,75356.21,0.0,-0.8354,8e-05,18.56573]
[1776792391444,41.27,75356.21,0.0,-0.8354,8e-05,18.56573]
[1776792391615,41.27,75360.3,0.0,-0.8351,8e-05,18.58714]
[1776792393629,41.27,75364.49,0.0,-0.83477,8e-05,18.61198]
[1776792396650,41.27,75357.97,0.0,-0.83531,8e-05,18.57111]
[1776792397212,41.27,75357.97,0.0,-0.83531,8e-05,18.57111]
[1776792397224,41.27,75357.97,0.0,-0.83531,8e-05,18.57111]
[1776792397442,41.27,75357.97,0.0,-0.83531,8e-05,18.57111]
[1776792397657,41.27,75357.31,0.0,-0.83537,8e-05,18.56676]
[1776792402734,41.26,75353.93,0.0,-0.83566,8e-05,18.54493]
[1776792402831,41.26,75353.93,0.0,-0.83566,8e-05,18.54493]
[1776792402937,41.26,75353.93,0.0,-0.83566,8e-05,18.54493]
[1776792403036,41.26,75355.39,0.0,-0.83555,8e-05,18.55329]
[1776792407920,41.26,75359.09,0.0,-0.83526,8e-05,18.57498]
[1776792407942,41.26,75359.09,0.0,-0.83526,8e-05,18.57498]
[1776792407967,41.26,75359.09,0.0,-0.83526,8e-05,18.57498]
[1776792408134,41.26,75359.09,0.0,-0.83526,8e-05,18.57498]
[1776792408194,41.26,75359.09,0.0,-0.83526,8e-05,18.57498]
[1776792408165,41.26,75356.45,0.0,-0.83548,8e-05,18.55824]
[1776792408734,41.26,75349.5,0.0,-0.83604,8e-05,18.51579]
[1776792410749,41.26,75349.61,0.0,-0.83604,8e-05,18.51581]
[1776792412334,41.26,75350.83,0.0,-0.83595,8e-05,18.52303]
[1776792412382,41.26,75350.83,0.0,-0.83595,8e-05,18.52303]
[1776792412445,41.26,75350.83,0.0,-0.83595,8e-05,18.52303]
[1776792412764,41.26,75352.17,0.0,-0.83584,8e-05,18.53098]
[1776792417807,41.25,75349.7,0.0,-0.83607,8e-05,18.51397]
[1776792418339,41.25,75349.7,0.0,-0.83607,8e-05,18.51397]
[1776792418392,41.25,75349.7,0.0,-0.83607,8e-05,18.51397]
[1776792418436,41.25,75349.7,0.0,-0.83607,8e-05,18.51397]
[1776792418814,41.25,75348.18,0.0,-0.83619,8e-05,18.5043]
[1776792421779,41.25,75350.13,0.0,-0.83604,8e-05,18.51579]
[1776792421852,41.25,75350.13,0.0,-0.83604,8e-05,18.51579]
[1776792421940,41.25,75350.13,0.0,-0.83604,8e-05,18.51579]
[1776792421949,41.25,75345.68,0.0,-0.83641,8e-05,18.48804]
[1776792422842,41.25,75350.39,0.0,-0.83603,8e-05,18.51681]
[1776792423849,41.25,75354.62,0.0,-0.83569,8e-05,18.54247]
[1776792425863,41.25,75362.98,0.0,-0.83503,8e-05,18.59294]
[1776792426258,41.25,75362.98,0.0,-0.83503,8e-05,18.59294]
[1776792426310,41.25,75362.98,0.0,-0.83503,8e-05,18.59294]
[1776792426435,41.25,75362.98,0.0,-0.83503,8e-05,18.59294]
[1776792426870,41.25,75365.57,0.0,-0.83483,8e-05,18.60848]
[1776792428853,41.24,75368.02,0.0,-0.83463,8e-05,18.62314]
[1776792428901,41.24,75339.81,0.0,-0.8369,8e-05,18.45045]
[1776792429410,41.24,75339.81,0.0,-0.8369,8e-05,18.45045]
[1776792429906,41.24,75322.16,0.0,-0.83831,8e-05,18.34225]
[1776792430913,41.24,75309.93,0.0,-0.83928,8e-05,18.26711]
[1776792431322,41.24,75309.93,0.0,-0.83928,8e-05,18.26711]
[1776792432159,41.24,75309.93,0.0,-0.83928,8e-05,18.26711]
[1776792432230,41.24,75298.82,0.0,-0.84016,8e-05,18.19909]
[1776792432947,41.24,75294.91,0.0,-0.84047,8e-05,18.17521]
[1776792433946,41.24,75268.03,0.0,-0.84257,8e-05,18.0111]
[1776792434953,41.24,75268.32,0.0,-0.84255,8e-05,18.01286]
[1776792435747,41.24,75268.32,0.0,-0.84255,8e-05,18.01286]
[1776792435960,41.24,75259.31,0.0,-0.84325,8e-05,17.95785]
[1776792436967,41.24,75258.78,0.0,-0.84329,8e-05,17.95467]
[1776792437974,41.24,75269.51,0.0,-0.84246,8e-05,18.02025]
[1776792438981,41.24,75277.62,0.0,-0.84182,8e-05,18.07021]
[1776792439743,41.24,75277.62,0.0,-0.84182,8e-05,18.07021]
[1776792439988,41.24,75282.71,0.0,-0.84142,8e-05,18.10117]
[1776792442002,41.24,75273.9,0.0,-0.84211,8e-05,18.04705]
[1776792443009,41.24,75267.75,0.0,-0.84259,8e-05,18.00942]
[1776792444017,41.24,75254.65,0.0,-0.84361,8e-05,17.92941]
[1776792445024,41.24,75256.78,0.0,-0.84345,8e-05,17.94251]
[1776792447038,41.24,75262.43,0.0,-0.84301,8e-05,17.97713]
[1776792448045,41.24,75268.47,0.0,-0.84253,8e-05,18.01402]
[1776792450059,41.24,75284.02,0.0,-0.84131,8e-05,18.10933]
[1776792451066,41.24,75282.56,0.0,-0.84146,8e-05,18.09665]
[1776792451631,41.24,75282.56,0.0,-0.84146,8e-05,18.09665]
[1776792452073,41.24,75290.67,0.0,-0.84081,8e-05,18.14649]
[1776792453080,41.24,75298.58,0.0,-0.84019,8e-05,18.19516]
[1776792455094,41.25,75299.36,0.0,-0.84012,8e-05,18.20035]
[1776792455335,41.25,75299.36,0.0,-0.84012,8e-05,18.20035]
[1776792456101,41.25,75300.05,0.0,-0.84006,8e-05,18.20473]
[1776792458115,41.25,75289.13,0.0,-0.84092,8e-05,18.13837]
[1776792459122,41.25,75290.77,0.0,-0.84079,8e-05,18.14863]
[1776792462143,41.25,75285.97,0.0,-0.84115,8e-05,18.12005]
[1776792465225,41.25,75284.44,0.0,-0.84127,8e-05,18.11127]
[1776792465334,41.25,75284.48,0.0,-0.84126,8e-05,18.1118]
[1776792465436,41.25,75284.48,0.0,-0.84126,8e-05,18.1118]
[1776792466171,41.25,75285.35,0.0,-0.84119,8e-05,18.1174]
[1776792467211,41.25,75285.35,0.0,-0.84119,8e-05,18.1174]
[1776792469492,41.25,75287.96,0.0,-0.84097,8e-05,18.13413]
[1776792469542,41.25,75287.96,0.0,-0.84097,8e-05,18.13413]
[1776792469694,41.25,75287.96,0.0,-0.84097,8e-05,18.13413]
[1776792470064,41.25,75287.96,0.0,-0.84097,8e-05,18.13413]
[1776792470116,41.25,75287.96,0.0,-0.84097,8e-05,18.13413]
[1776792470187,41.25,75287.96,0.0,-0.84097,8e-05,18.13413]
[1776792470199,41.25,75286.89,0.0,-0.84105,8e-05,18.12785]
[1776792473222,41.26,75298.14,0.0,-0.84016,8e-05,18.19731]
[1776792474193,41.26,75298.14,0.0,-0.84016,8e-05,18.19731]
[1776792474245,41.26,75298.14,0.0,-0.84016,8e-05,18.19731]
[1776792474294,41.26,75297.68,0.0,-0.84019,8e-05,18.19467]
[1776792474437,41.26,75297.68,0.0,-0.84019,8e-05,18.19467]
[1776792475236,41.26,75297.07,0.0,-0.84024,8e-05,18.19112]
[1776792475877,41.26,75297.07,0.0,-0.84024,8e-05,18.19112]
[1776792475941,41.26,75297.07,0.0,-0.84024,8e-05,18.19112]
[1776792477140,41.26,75295.16,0.0,-0.84039,8e-05,18.17964]
[1776792477189,41.26,75295.16,0.0,-0.84039,8e-05,18.17964]
[1776792477251,41.26,75289.97,0.0,-0.84079,8e-05,18.14814]
[1776792479455,41.26,75287.44,0.0,-0.84098,8e-05,18.13318]
[1776792479507,41.26,75287.44,0.0,-0.84098,8e-05,18.13318]
[1776792479696,41.26,75287.44,0.0,-0.84098,8e-05,18.13318]
[1776792480272,41.26,75287.3,0.0,-0.84099,8e-05,18.13259]
[1776792481279,41.26,75279.1,0.0,-0.84163,8e-05,18.08279]
[1776792482295,41.26,75267.19,0.0,-0.84256,8e-05,18.00993]
[1776792483293,41.26,75252.71,0.0,-0.84369,8e-05,17.92151]
[1776792484301,41.26,75250.55,0.0,-0.84386,8e-05,17.90815]
[1776792488948,41.26,75251.12,0.0,-0.84382,8e-05,17.9111]
[1776792488992,41.26,75250.53,0.0,-0.84387,8e-05,17.90727]
[1776792492073,41.26,75247.11,0.0,-0.84414,8e-05,17.88595]
[1776792492080,41.26,75247.11,0.0,-0.84414,8e-05,17.88595]
[1776792492187,41.26,75247.11,0.0,-0.84414,8e-05,17.88595]
[1776792492286,41.25,75251.9,0.0,-0.84378,8e-05,17.91473]
[1776792494558,41.25,75249.17,0.0,-0.84399,8e-05,17.89781]
[1776792494571,41.25,75249.17,0.0,-0.84399,8e-05,17.89781]
[1776792494692,41.25,75249.17,0.0,-0.84399,8e-05,17.89781]
[1776792494790,41.25,75249.42,0.0,-0.84398,8e-05,17.89911]
[1776792495387,41.25,75253.78,0.0,-0.84364,8e-05,17.92583]
[1776792497336,41.25,75246.47,0.0,-0.8442,8e-05,17.88141]
[1776792497401,41.25,75242.39,0.0,-0.84452,8e-05,17.85652]
[1776792501429,41.25,75249.35,0.0,-0.84399,8e-05,17.89784]
[1776792503250,41.25,75249.35,0.0,-0.84399,8e-05,17.89784]
[1776792503335,41.25,75249.35,0.0,-0.84399,8e-05,17.89784]
[1776792503435,41.25,75250.29,0.0,-0.84392,8e-05,17.90339]
[1776792507158,41.25,75252.54,0.0,-0.84375,8e-05,17.91692]
[1776792507208,41.25,75252.54,0.0,-0.84375,8e-05,17.91692]
[1776792507631,41.25,75253.62,0.0,-0.84367,8e-05,17.92343]
[1776792507690,41.25,75253.62,0.0,-0.84367,8e-05,17.92343]
[1776792507733,41.25,75250.08,0.0,-0.84394,8e-05,17.90183]
[1776792508480,41.25,75246.09,0.0,-0.84425,8e-05,17.87737]
[1776792509487,41.25,75240.63,0.0,-0.84468,8e-05,17.84399]
[1776792514522,41.25,75240.47,0.0,-0.84472,8e-05,17.83864]
[1776792515529,41.25,75228.66,0.0,-0.84564,8e-05,17.76641]
[1776792516541,41.25,75231.39,0.0,-0.84543,8e-05,17.7829]
[1776792517547,41.25,75242.46,0.0,-0.84458,8e-05,17.85035]
[1776792519052,41.25,75250.8,0.0,-0.84393,8e-05,17.90148]
[1776792520753,41.25,75253.27,0.0,-0.84373,8e-05,17.91655]
[1776792520800,41.25,75253.27,0.0,-0.84373,8e-05,17.91655]
[1776792520936,41.25,75253.27,0.0,-0.84373,8e-05,17.91655]
[1776792522945,41.25,75254.71,0.0,-0.84362,8e-05,17.92544]
[1776792523040,41.25,75255.77,0.0,-0.84354,8e-05,17.93199]
[1776792524942,41.25,75256.45,0.0,-0.84348,8e-05,17.93614]
[1776792524996,41.25,75259.03,0.0,-0.84328,8e-05,17.95192]
[1776792525603,41.25,75265.41,0.0,-0.84279,8e-05,17.99088]
[1776792528624,41.25,75269.91,0.0,-0.84244,8e-05,18.01817]
[1776792529631,41.25,75276.16,0.0,-0.84195,8e-05,18.05625]
[1776792532292,41.25,75276.61,0.0,-0.84192,8e-05,18.05887]
[1776792532441,41.25,75276.54,0.0,-0.84192,8e-05,18.05839]
[1776792538322,41.25,75275.31,0.0,-0.84203,8e-05,18.05021]
[1776792538438,41.25,75272.45,0.0,-0.84225,8e-05,18.03263]
[1776792538520,41.25,75272.45,0.0,-0.84225,8e-05,18.03263]
[1776792539200,41.25,75272.45,0.0,-0.84225,8e-05,18.03263]
[1776792539282,41.25,75269.02,0.0,-0.84252,8e-05,18.01154]
[1776792539436,41.25,75269.02,0.0,-0.84252,8e-05,18.01154]
[1776792543331,41.25,75268.14,0.0,-0.84259,8e-05,18.00613]
[1776792543337,41.25,75268.14,0.0,-0.84259,8e-05,18.00613]
[1776792542722,41.25,75276.42,0.0,-0.84195,8e-05,18.05673]
[1776792543438,41.25,75276.42,0.0,-0.84195,8e-05,18.05673]
[1776792543729,41.25,75278.69,0.0,-0.84177,8e-05,18.07056]
[1776792547757,41.24,75295.83,0.0,-0.84043,8e-05,18.17482]
[1776792549251,41.24,75295.83,0.0,-0.84043,8e-05,18.17482]
[1776792549285,41.24,75295.83,0.0,-0.84043,8e-05,18.17482]
[1776792549352,41.25,75298.98,0.0,-0.84017,8e-05,18.19486]
[1776792550146,41.25,75298.98,0.0,-0.84017,8e-05,18.19486]
[1776792550228,41.25,75298.98,0.0,-0.84017,8e-05,18.19486]
[1776792550909,41.25,75297.21,0.0,-0.8403,8e-05,18.18445]
[1776792551162,41.25,75297.21,0.0,-0.8403,8e-05,18.18445]
[1776792551220,41.25,75298.36,0.0,-0.84021,8e-05,18.19186]
[1776792552792,41.25,75302.65,0.0,-0.83986,8e-05,18.21843]
[1776792555110,41.25,75305.26,0.0,-0.83965,8e-05,18.23471]
[1776792555205,41.25,75305.26,0.0,-0.83965,8e-05,18.23471]
[1776792555534,41.25,75304.42,0.0,-0.83971,8e-05,18.2302]
[1776792557221,41.25,75304.03,0.0,-0.83974,8e-05,18.22782]
[1776792557445,41.25,75304.46,0.0,-0.8397,8e-05,18.23108]
[1776792562862,41.26,75308.17,0.0,-0.83939,8e-05,18.25516]
[1776792566992,41.26,75307.56,0.0,-0.83943,8e-05,18.25225]
[1776792566997,41.26,75307.56,0.0,-0.83943,8e-05,18.25225]
[1776792567201,41.26,75307.56,0.0,-0.83943,8e-05,18.25225]
[1776792572678,41.26,75311.04,0.0,-0.83915,8e-05,18.2715]
[1776792572931,41.26,75307.55,0.0,-0.83943,8e-05,18.25043]
[1776792573715,41.26,75307.55,0.0,-0.83943,8e-05,18.25043]
[1776792573767,41.26,75307.55,0.0,-0.83943,8e-05,18.25043]
[1776792573949,41.26,75307.55,0.0,-0.83943,8e-05,18.25043]
[1776792576927,41.26,75309.84,0.0,-0.83923,8e-05,18.26527]
[1776792576960,41.26,75332.1,0.0,-0.83746,8e-05,18.40149]
[1776792578973,41.26,75333.0,0.0,-0.83739,8e-05,18.40699]
[1776792580336,41.26,75333.0,0.0,-0.83739,8e-05,18.40699]
[1776792580423,41.26,75333.03,0.0,-0.8374,8e-05,18.40668]
[1776792581361,41.26,75333.03,0.0,-0.8374,8e-05,18.40668]
[1776792581404,41.26,75333.03,0.0,-0.8374,8e-05,18.40668]
[1776792581447,41.26,75331.98,0.0,-0.83748,8e-05,18.40026]
[1776792583002,41.26,75337.84,0.0,-0.83702,8e-05,18.43557]
[1776792583897,41.26,75337.84,0.0,-0.83702,8e-05,18.43557]
[1776792583960,41.26,75337.84,0.0,-0.83702,8e-05,18.43557]
[1776792585016,41.26,75343.82,0.0,-0.83655,8e-05,18.47156]
[1776792587032,41.26,75347.63,0.0,-0.83625,8e-05,18.49438]
[1776792589044,41.26,75351.51,0.0,-0.83595,8e-05,18.51769]
[1776792589497,41.26,75351.51,0.0,-0.83595,8e-05,18.51769]
[1776792589544,41.26,75351.51,0.0,-0.83595,8e-05,18.51769]
[1776792589711,41.26,75351.51,0.0,-0.83595,8e-05,18.51769]
[1776792595086,41.26,75351.7,0.0,-0.83595,8e-05,18.51751]
[1776792597179,41.25,75352.45,0.0,-0.8359,8e-05,18.52166]
[1776792597188,41.25,75352.45,0.0,-0.8359,8e-05,18.52166]
[1776792597448,41.25,75352.53,0.0,-0.83589,8e-05,18.52193]
[1776792600123,41.25,75347.75,0.0,-0.83628,8e-05,18.4923]
[1776792601132,41.25,75343.31,0.0,-0.83664,8e-05,18.46482]
[1776792602137,41.25,75335.08,0.0,-0.8373,8e-05,18.41441]
[1776792602941,41.25,75335.08,0.0,-0.8373,8e-05,18.41441]
[1776792603100,41.25,75335.08,0.0,-0.8373,8e-05,18.41441]
[1776792603196,41.25,75335.08,0.0,-0.8373,8e-05,18.41441]
[1776792604152,41.25,75339.9,0.0,-0.83692,8e-05,18.44373]
[1776792605172,41.25,75358.75,0.0,-0.83541,8e-05,18.55888]
[1776792606166,41.25,75371.72,0.0,-0.83437,8e-05,18.63811]
[1776792607173,41.25,75370.15,0.0,-0.83449,8e-05,18.62842]
[1776792608267,41.25,75370.15,0.0,-0.83449,8e-05,18.62842]
[1776792608411,41.25,75370.15,0.0,-0.83449,8e-05,18.62842]
[1776792608446,41.25,75370.15,0.0,-0.83449,8e-05,18.62842]
[1776792608355,41.25,75364.73,0.0,-0.83493,8e-05,18.59494]
[1776792609414,41.25,75364.73,0.0,-0.83493,8e-05,18.59494]
[1776792609445,41.25,75364.73,0.0,-0.83493,8e-05,18.59494]
[1776792609187,41.25,75362.68,0.0,-0.8351,8e-05,18.58242]
[1776792609466,41.25,75362.68,0.0,-0.8351,8e-05,18.58242]
[1776792611563,41.25,75365.95,0.0,-0.83484,8e-05,18.60214]
[1776792611690,41.25,75365.95,0.0,-0.83484,8e-05,18.60214]
[1776792615229,41.25,75360.56,0.0,-0.83528,8e-05,18.56865]
[1776792615952,41.25,75360.56,0.0,-0.83528,8e-05,18.56865]
[1776792615997,41.25,75360.56,0.0,-0.83528,8e-05,18.56865]
[1776792616193,41.25,75360.56,0.0,-0.83528,8e-05,18.56865]
[1776792620264,41.25,75364.81,0.0,-0.83495,8e-05,18.59406]
[1776792622105,41.25,75364.72,0.0,-0.83496,8e-05,18.5934]
[1776792622157,41.25,75364.72,0.0,-0.83496,8e-05,18.5934]
[1776792622196,41.25,75364.72,0.0,-0.83496,8e-05,18.5934]
[1776792627267,41.25,75364.22,0.0,-0.83501,8e-05,18.58967]
[1776792627324,41.25,75335.21,0.0,-0.83733,8e-05,18.4123]
[1776792627742,41.25,75335.21,0.0,-0.83733,8e-05,18.4123]
[1776792628325,41.24,75316.92,0.0,-0.83879,8e-05,18.30017]
[1776792629332,41.24,75316.92,0.0,-0.83879,8e-05,18.30017]
[1776792629407,41.24,75330.0,0.0,-0.83775,8e-05,18.37997]
[1776792629915,41.24,75330.0,0.0,-0.83775,8e-05,18.37997]
[1776792630339,41.24,75330.61,0.0,-0.8377,8e-05,18.38369]
[1776792631068,41.24,75330.61,0.0,-0.8377,8e-05,18.38369]
[1776792631346,41.24,75333.02,0.0,-0.83754,8e-05,18.39468]
[1776792633360,41.24,75337.69,0.0,-0.83717,8e-05,18.42263]
[1776792634368,41.24,75343.45,0.0,-0.83672,8e-05,18.45759]
[1776792635454,41.24,75343.45,0.0,-0.83672,8e-05,18.45759]
[1776792635651,41.24,75344.06,0.0,-0.83667,8e-05,18.46103]
[1776792635701,41.24,75344.06,0.0,-0.83667,8e-05,18.46103]
[1776792636382,41.24,75344.6,0.0,-0.83663,8e-05,18.46404]
[1776792638396,41.24,75350.41,0.0,-0.83617,8e-05,18.49909]
[1776792640489,41.24,75347.5,0.0,-0.83641,8e-05,18.48097]
[1776792640607,41.24,75347.5,0.0,-0.83641,8e-05,18.48097]
[1776792640711,41.24,75347.5,0.0,-0.83641,8e-05,18.48097]
[1776792643431,41.24,75342.32,0.0,-0.83683,8e-05,18.44886]
[1776792643856,41.24,75342.32,0.0,-0.83683,8e-05,18.44886]
[1776792643921,41.24,75342.32,0.0,-0.83683,8e-05,18.44886]
[1776792643952,41.24,75342.32,0.0,-0.83683,8e-05,18.44886]
[1776792644438,41.24,75337.17,0.0,-0.83724,8e-05,18.41728]
[1776792646458,41.24,75328.48,0.0,-0.83794,8e-05,18.36408]
[1776792647458,41.24,75323.92,0.0,-0.8383,8e-05,18.33607]
[1776792648466,41.24,75331.44,0.0,-0.8377,8e-05,18.38191]
[1776792648862,41.24,75331.44,0.0,-0.8377,8e-05,18.38191]
[1776792648914,41.24,75331.44,0.0,-0.8377,8e-05,18.38191]
[1776792648939,41.24,75331.44,0.0,-0.8377,8e-05,18.38191]
[1776792652494,41.24,75338.15,0.0,-0.83718,8e-05,18.42213]
[1776792652972,41.24,75338.15,0.0,-0.83718,8e-05,18.42213]
[1776792652999,41.24,75338.15,0.0,-0.83718,8e-05,18.42213]
[1776792653206,41.24,75338.15,0.0,-0.83718,8e-05,18.42213]
[1776792658536,41.23,75341.22,0.0,-0.83696,8e-05,18.43934]
[1776792659576,41.23,75341.22,0.0,-0.83696,8e-05,18.43934]
[1776792659644,41.23,75341.22,0.0,-0.83696,8e-05,18.43934]
[1776792659693,41.23,75341.22,0.0,-0.83696,8e-05,18.43934]
[1776792659779,41.23,75340.94,0.0,-0.83698,8e-05,18.43736]
[1776792660904,41.23,75340.94,0.0,-0.83698,8e-05,18.43736]
[1776792660937,41.23,75340.94,0.0,-0.83698,8e-05,18.43736]
[1776792662509,41.23,75339.63,0.0,-0.83709,8e-05,18.42909]
[1776792663663,41.23,75335.89,0.0,-0.8374,8e-05,18.40572]
[1776792667631,41.23,75342.31,0.0,-0.83689,8e-05,18.44423]
[1776792668562,41.23,75342.31,0.0,-0.83689,8e-05,18.44423]
[1776792668614,41.23,75342.31,0.0,-0.83689,8e-05,18.44423]
[1776792668694,41.23,75342.31,0.0,-0.83689,8e-05,18.44423]
[1776792668792,41.23,75342.36,0.0,-0.83689,8e-05,18.44439]
[1776792669654,41.23,75337.01,0.0,-0.83732,8e-05,18.41156]
[1776792670659,41.23,75330.81,0.0,-0.83782,8e-05,18.37344]
[1776792672673,41.23,75326.77,0.0,-0.83814,8e-05,18.34843]
[1776792675598,41.23,75323.76,0.0,-0.83838,8e-05,18.32978]
[1776792675650,41.23,75323.76,0.0,-0.83838,8e-05,18.32978]
[1776792675688,41.23,75323.76,0.0,-0.83838,8e-05,18.32978]
[1776792675694,41.23,75323.48,0.0,-0.83841,8e-05,18.32796]
[1776792679722,41.22,75342.28,0.0,-0.83692,8e-05,18.44254]
[1776792680729,41.22,75346.27,0.0,-0.8366,8e-05,18.4668]
[1776792685764,41.22,75340.72,0.0,-0.83705,8e-05,18.43218]
[1776792686771,41.22,75335.1,0.0,-0.8375,8e-05,18.39759]
[1776792688024,41.22,75335.1,0.0,-0.8375,8e-05,18.39759]
[1776792688075,41.22,75335.1,0.0,-0.8375,8e-05,18.39759]
[1776792688191,41.22,75335.1,0.0,-0.8375,8e-05,18.39759]
[1776792688282,41.22,75331.48,0.0,-0.83779,8e-05,18.37526]
[1776792692822,41.22,75327.27,0.0,-0.83816,8e-05,18.34523]
[1776792692874,41.22,75327.27,0.0,-0.83816,8e-05,18.34523]
[1776792692937,41.22,75327.27,0.0,-0.83816,8e-05,18.34523]
[1776792693038,41.22,75328.67,0.0,-0.83805,8e-05,18.35379]
[1776792693822,41.22,75315.86,0.0,-0.83907,8e-05,18.27535]
[1776792694829,41.22,75311.33,0.0,-0.83943,8e-05,18.24757]
[1776792696166,41.22,75311.33,0.0,-0.83943,8e-05,18.24757]
[1776792696218,41.22,75311.33,0.0,-0.83943,8e-05,18.24757]
[1776792697302,41.22,75314.68,0.0,-0.83916,8e-05,18.26837]
[1776792697853,41.22,75304.42,0.0,-0.83996,8e-05,18.20624]
[1776792698859,41.22,75293.21,0.0,-0.84084,8e-05,18.13813]
[1776792699866,41.22,75293.42,0.0,-0.84082,8e-05,18.13991]
[1776792700873,41.22,75298.29,0.0,-0.84043,8e-05,18.17016]
[1776792701880,41.23,75305.88,0.0,-0.83982,8e-05,18.21699]
[1776792703894,41.23,75306.76,0.0,-0.83974,8e-05,18.22309]
[1776792705338,41.23,75306.76,0.0,-0.83974,8e-05,18.22309]
[1776792705389,41.23,75306.76,0.0,-0.83974,8e-05,18.22309]
[1776792705442,41.23,75306.76,0.0,-0.83974,8e-05,18.22309]
[1776792705542,41.23,75307.02,0.0,-0.83971,8e-05,18.22539]
[1776792707922,41.23,75311.56,0.0,-0.83935,8e-05,18.25381]
[1776792708930,41.23,75304.92,0.0,-0.83987,8e-05,18.21354]
[1776792711950,41.23,75311.8,0.0,-0.83931,8e-05,18.25665]
[1776792712959,41.23,75316.17,0.0,-0.83896,8e-05,18.28365]
[1776792714270,41.23,75316.17,0.0,-0.83896,8e-05,18.28365]
[1776792714322,41.23,75316.17,0.0,-0.83896,8e-05,18.28365]
[1776792714435,41.23,75316.17,0.0,-0.83896,8e-05,18.28365]
[1776792714488,41.24,75316.11,0.0,-0.83896,8e-05,18.2838]
[1776792718211,41.24,75320.06,0.0,-0.83864,8e-05,18.30842]
[1776792718263,41.24,75320.06,0.0,-0.83864,8e-05,18.30842]
[1776792718436,41.24,75320.06,0.0,-0.83864,8e-05,18.30842]
[1776792718536,41.24,75314.26,0.0,-0.83909,8e-05,18.27347]
[1776792723308,41.24,75312.06,0.0,-0.83925,8e-05,18.26094]
[1776792723317,41.24,75312.06,0.0,-0.83925,8e-05,18.26094]
[1776792723438,41.24,75312.06,0.0,-0.83925,8e-05,18.26094]
[1776792723537,41.24,75320.49,0.0,-0.83858,8e-05,18.31294]
[1776792726051,41.24,75331.53,0.0,-0.8377,8e-05,18.38048]
[1776792727057,41.24,75342.9,0.0,-0.83679,8e-05,18.44989]
[1776792728064,41.24,75345.62,0.0,-0.83658,8e-05,18.46636]
[1776792731099,41.24,75353.86,0.0,-0.83593,8e-05,18.51623]
[1776792733111,41.24,75343.83,0.0,-0.83673,8e-05,18.45476]
[1776792736966,41.24,75343.68,0.0,-0.83674,8e-05,18.45379]
[1776792737018,41.24,75343.68,0.0,-0.83674,8e-05,18.45379]
[1776792737188,41.24,75343.68,0.0,-0.83674,8e-05,18.45379]
[1776792737243,41.24,75345.41,0.0,-0.83661,8e-05,18.46434]
[1776792743184,41.24,75353.64,0.0,-0.83595,8e-05,18.51436]
[1776792744191,41.24,75358.42,0.0,-0.83557,8e-05,18.54346]
[1776792746300,41.24,75359.7,0.0,-0.83547,8e-05,18.55113]
[1776792746352,41.24,75359.7,0.0,-0.83547,8e-05,18.55113]
[1776792746436,41.24,75359.7,0.0,-0.83547,8e-05,18.55113]
[1776792746537,41.24,75360.12,0.0,-0.83544,8e-05,18.55337]
[1776792747221,41.24,75365.71,0.0,-0.83499,8e-05,18.58753]
[1776792749229,41.24,75369.87,0.0,-0.83466,8e-05,18.61262]
[1776792751963,41.24,75368.75,0.0,-0.83478,8e-05,18.60184]
[1776792752015,41.24,75368.75,0.0,-0.83478,8e-05,18.60184]
[1776792752189,41.24,75368.75,0.0,-0.83478,8e-05,18.60184]
[1776792752250,41.23,75371.65,0.0,-0.83455,8e-05,18.61939]
[1776792755271,41.23,75367.17,0.0,-0.83492,8e-05,18.59146]
[1776792757873,41.23,75365.58,0.0,-0.83505,8e-05,18.58144]
[1776792757926,41.23,75365.58,0.0,-0.83505,8e-05,18.58144]
[1776792757935,41.23,75365.58,0.0,-0.83505,8e-05,18.58144]
[1776792758292,41.23,75364.49,0.0,-0.83514,8e-05,18.57463]
[1776792760306,41.23,75359.12,0.0,-0.83558,8e-05,18.54143]
[1776792761663,41.23,75355.18,0.0,-0.83589,8e-05,18.51721]
[1776792761687,41.23,75355.18,0.0,-0.83589,8e-05,18.51721]
[1776792761717,41.23,75355.18,0.0,-0.83589,8e-05,18.51721]
[1776792762320,41.23,75355.46,0.0,-0.83587,8e-05,18.51881]
[1776792763376,41.23,75355.46,0.0,-0.83587,8e-05,18.51881]
[1776792763446,41.23,75355.46,0.0,-0.83587,8e-05,18.51881]
[1776792763547,41.23,75354.79,0.0,-0.83593,8e-05,18.5145]
[1776792769369,41.23,75347.68,0.0,-0.83651,8e-05,18.47053]
[1776792771384,41.23,75331.31,0.0,-0.83781,8e-05,18.37034]
[1776792772391,41.23,75323.48,0.0,-0.83844,8e-05,18.32234]
[1776792773398,41.23,75322.97,0.0,-0.83848,8e-05,18.31922]
[1776792776419,41.23,75320.71,0.0,-0.83866,8e-05,18.30511]
[1776792778304,41.23,75320.28,0.0,-0.83869,8e-05,18.30272]
[1776792778356,41.23,75320.28,0.0,-0.83869,8e-05,18.30272]
[1776792778443,41.23,75320.28,0.0,-0.83869,8e-05,18.30272]
[1776792778545,41.23,75321.09,0.0,-0.83862,8e-05,18.30812]
[1776792781455,41.23,75333.9,0.0,-0.8376,8e-05,18.38685]
[1776792782462,41.23,75344.41,0.0,-0.83676,8e-05,18.4511]
[1776792783469,41.23,75350.8,0.0,-0.83625,8e-05,18.49009]
[1776792784476,41.23,75353.37,0.0,-0.83604,8e-05,18.50565]
[1776792786495,41.23,75349.94,0.0,-0.83633,8e-05,18.48427]
[1776792787502,41.23,75344.71,0.0,-0.83675,8e-05,18.45192]
[1776792787778,41.23,75344.71,0.0,-0.83675,8e-05,18.45192]
[1776792787829,41.23,75344.71,0.0,-0.83675,8e-05,18.45192]
[1776792787937,41.23,75344.71,0.0,-0.83675,8e-05,18.45192]
[1776792788509,41.23,75342.18,0.0,-0.83695,8e-05,18.43631]
[1776792792537,41.23,75346.39,0.0,-0.83662,8e-05,18.46147]
[1776792792933,41.23,75346.39,0.0,-0.83662,8e-05,18.46147]
[1776792792986,41.23,75346.39,0.0,-0.83662,8e-05,18.46147]
[1776792793190,41.23,75346.39,0.0,-0.83662,8e-05,18.46147]
[1776792793544,41.23,75344.05,0.0,-0.83681,8e-05,18.44701]
[1776792797299,41.23,75346.17,0.0,-0.83665,8e-05,18.45954]
[1776792797383,41.23,75346.17,0.0,-0.83665,8e-05,18.45954]
[1776792797439,41.23,75346.17,0.0,-0.83665,8e-05,18.45954]
[1776792797572,41.23,75355.98,0.0,-0.83587,8e-05,18.51936]
[1776792798579,41.22,75357.37,0.0,-0.83576,8e-05,18.52764]
[1776792802347,41.22,75358.57,0.0,-0.83567,8e-05,18.53439]
[1776792802399,41.22,75358.57,0.0,-0.83567,8e-05,18.53439]
[1776792802437,41.22,75358.57,0.0,-0.83567,8e-05,18.53439]
[1776792802607,41.22,75356.49,0.0,-0.83584,8e-05,18.52155]
[1776792807642,41.22,75356.98,0.0,-0.83581,8e-05,18.52398]
[1776792809656,41.22,75364.27,0.0,-0.83522,8e-05,18.5683]
[1776792810663,41.22,75368.62,0.0,-0.83488,8e-05,18.59472]
[1776792811623,41.22,75368.62,0.0,-0.83488,8e-05,18.59472]
[1776792811678,41.22,75368.62,0.0,-0.83488,8e-05,18.59472]
[1776792811692,41.22,75368.62,0.0,-0.83488,8e-05,18.59472]
[1776792811775,41.22,75370.66,0.0,-0.83474,8e-05,18.60341]
[1776792812677,41.22,75365.83,0.0,-0.83513,8e-05,18.57366]
[1776792814690,41.22,75361.48,0.0,-0.83549,8e-05,18.54671]
[1776792815863,41.22,75361.48,0.0,-0.83549,8e-05,18.54671]
[1776792815869,41.22,75361.48,0.0,-0.83549,8e-05,18.54671]
[1776792815938,41.22,75361.48,0.0,-0.83549,8e-05,18.54671]
[1776792815964,41.22,75356.39,0.0,-0.8359,8e-05,18.51546]
[1776792818484,41.22,75353.85,0.0,-0.8361,8e-05,18.49983]
[1776792818614,41.22,75353.85,0.0,-0.8361,8e-05,18.49983]
[1776792818583,41.22,75353.93,0.0,-0.8361,8e-05,18.50004]
[1776792818704,41.22,75353.93,0.0,-0.8361,8e-05,18.50004]
[1776792818997,41.22,75353.93,0.0,-0.8361,8e-05,18.50004]
[1776792819193,41.22,75353.93,0.0,-0.8361,8e-05,18.50004]
[1776792819275,41.22,75352.45,0.0,-0.83622,8e-05,18.49099]
[1776792819726,41.22,75346.86,0.0,-0.83667,8e-05,18.45662]
[1776792823689,41.22,75347.04,0.0,-0.83666,8e-05,18.45731]
[1776792823719,41.22,75347.04,0.0,-0.83666,8e-05,18.45731]
[1776792823936,41.22,75347.04,0.0,-0.83666,8e-05,18.45731]
[1776792824037,41.22,75353.9,0.0,-0.83611,8e-05,18.4991]
[1776792826962,41.22,75357.01,0.0,-0.83587,8e-05,18.5177]
[1776792827140,41.22,75357.01,0.0,-0.83587,8e-05,18.5177]
[1776792827189,41.22,75357.01,0.0,-0.83587,8e-05,18.5177]
[1776792827291,41.21,75359.72,0.0,-0.83565,8e-05,18.53404]
[1776792827782,41.21,75363.67,0.0,-0.83534,8e-05,18.55807]
[1776792828789,41.21,75372.86,0.0,-0.8346,8e-05,18.61416]
[1776792829796,41.21,75373.13,0.0,-0.83458,8e-05,18.61565]
[1776792834677,41.21,75371.71,0.0,-0.8347,8e-05,18.60651]
[1776792834688,41.21,75371.71,0.0,-0.8347,8e-05,18.60651]
[1776792833824,41.21,75366.33,0.0,-0.83514,8e-05,18.57341]
[1776792834729,41.21,75366.33,0.0,-0.83514,8e-05,18.57341]
[1776792834995,41.21,75366.33,0.0,-0.83514,8e-05,18.57341]
[1776792835189,41.21,75366.33,0.0,-0.83514,8e-05,18.57341]
[1776792835553,41.21,75366.8,0.0,-0.8351,8e-05,18.57612]
[1776792837852,41.21,75371.33,0.0,-0.83474,8e-05,18.60326]
[1776792842192,41.21,75371.85,0.0,-0.83471,8e-05,18.60581]
[1776792842244,41.21,75371.85,0.0,-0.83471,8e-05,18.60581]
[1776792842446,41.21,75371.85,0.0,-0.83471,8e-05,18.60581]
[1776792842466,41.21,75369.07,0.0,-0.83494,8e-05,18.5886]
[1776792842764,41.21,75369.07,0.0,-0.83494,8e-05,18.5886]
[1776792842845,41.21,75369.07,0.0,-0.83494,8e-05,18.5886]
[1776792842886,41.21,75361.29,0.0,-0.83557,8e-05,18.54085]
[1776792844600,41.21,75361.29,0.0,-0.83557,8e-05,18.54085]
[1776792844676,41.21,75361.29,0.0,-0.83557,8e-05,18.54085]
[1776792844698,41.21,75355.45,0.0,-0.83604,8e-05,18.50494]
[1776792846520,41.21,75357.62,0.0,-0.83586,8e-05,18.51821]
[1776792846542,41.21,75357.91,0.0,-0.83584,8e-05,18.51989]
[1776792849759,41.21,75357.27,0.0,-0.8359,8e-05,18.51558]
[1776792849935,41.21,75357.27,0.0,-0.8359,8e-05,18.51558]
[1776792853487,41.21,75358.51,0.0,-0.83581,8e-05,18.52267]
[1776792853662,41.21,75358.51,0.0,-0.83581,8e-05,18.52267]
[1776792853696,41.21,75358.51,0.0,-0.83581,8e-05,18.52267]
[1776792853656,41.21,75359.62,0.0,-0.83572,8e-05,18.52926]
[1776792853964,41.21,75366.23,0.0,-0.83519,8e-05,18.56968]
[1776792855063,41.21,75366.23,0.0,-0.83519,8e-05,18.56968]
[1776792855115,41.21,75366.23,0.0,-0.83519,8e-05,18.56968]
[1776792855189,41.21,75366.23,0.0,-0.83519,8e-05,18.56968]
[1776792859323,41.2,75369.75,0.0,-0.83491,8e-05,18.59054]
[1776792859372,41.2,75369.75,0.0,-0.83491,8e-05,18.59054]
[1776792859441,41.2,75369.75,0.0,-0.83491,8e-05,18.59054]
[1776792859542,41.2,75377.79,0.0,-0.83427,8e-05,18.63952]
[1776792860396,41.2,75377.79,0.0,-0.83427,8e-05,18.63952]
[1776792860438,41.2,75377.79,0.0,-0.83427,8e-05,18.63952]
[1776792860445,41.2,75377.79,0.0,-0.83427,8e-05,18.63952]
[1776792860590,41.2,75377.79,0.0,-0.83427,8e-05,18.63952]
[1776792860697,41.2,75377.79,0.0,-0.83427,8e-05,18.63952]
[1776792863084,41.2,75374.9,0.0,-0.83451,8e-05,18.62113]
[1776792863095,41.2,75374.9,0.0,-0.83451,8e-05,18.62113]
[1776792863188,41.2,75374.9,0.0,-0.83451,8e-05,18.62113]
[1776792863276,41.2,75377.43,0.0,-0.83431,8e-05,18.63638]
[1776792864038,41.2,75386.74,0.0,-0.83356,8e-05,18.69313]
[1776792865045,41.2,75388.94,0.0,-0.83339,8e-05,18.70634]
[1776792866141,41.2,75388.94,0.0,-0.83339,8e-05,18.70634]
[1776792866188,41.2,75388.94,0.0,-0.83339,8e-05,18.70634]
[1776792866193,41.2,75388.94,0.0,-0.83339,8e-05,18.70634]
[1776792866803,41.2,75389.64,0.0,-0.83333,8e-05,18.71035]
[1776792866936,41.2,75389.64,0.0,-0.83333,8e-05,18.71035]
[1776792869156,41.2,75380.94,0.0,-0.83404,8e-05,18.65667]
[1776792870167,41.2,75368.74,0.0,-0.83503,8e-05,18.58186]
[1776792871103,41.2,75368.74,0.0,-0.83503,8e-05,18.58186]
[1776792871170,41.2,75368.74,0.0,-0.83503,8e-05,18.58186]
[1776792871204,41.2,75368.74,0.0,-0.83503,8e-05,18.58186]
[1776792871237,41.2,75365.63,0.0,-0.83531,8e-05,18.55911]
[1776792873587,41.2,75361.73,0.0,-0.83562,8e-05,18.53501]
[1776792873865,41.2,75361.73,0.0,-0.83562,8e-05,18.53501]
[1776792873872,41.2,75361.73,0.0,-0.83562,8e-05,18.53501]
[1776792873939,41.2,75361.73,0.0,-0.83562,8e-05,18.53501]
[1776792876207,41.2,75351.17,0.0,-0.83647,8e-05,18.47017]
[1776792878231,41.2,75352.3,0.0,-0.83638,8e-05,18.47707]
[1776792878338,41.2,75352.3,0.0,-0.83638,8e-05,18.47707]
[1776792878436,41.2,75352.3,0.0,-0.83638,8e-05,18.47707]
[1776792882630,41.2,75354.54,0.0,-0.8362,8e-05,18.49067]
[1776792882682,41.2,75354.54,0.0,-0.8362,8e-05,18.49067]
[1776792882698,41.2,75354.54,0.0,-0.8362,8e-05,18.49067]
[1776792888291,41.2,75353.58,0.0,-0.83628,8e-05,18.48461]
[1776792893117,41.2,75353.27,0.0,-0.83631,8e-05,18.48259]
[1776792893169,41.2,75353.27,0.0,-0.83631,8e-05,18.48259]
[1776792893200,41.2,75353.27,0.0,-0.83631,8e-05,18.48259]
[1776792898361,41.2,75354.81,0.0,-0.83619,8e-05,18.49174]
[1776792899595,41.2,75354.81,0.0,-0.83619,8e-05,18.49174]
[1776792899609,41.2,75354.81,0.0,-0.83619,8e-05,18.49174]
[1776792899694,41.2,75354.81,0.0,-0.83619,8e-05,18.49174]
[1776792903556,41.2,75354.35,0.0,-0.83623,8e-05,18.48878]
[1776792903595,41.2,75354.35,0.0,-0.83623,8e-05,18.48878]
[1776792903702,41.2,75354.35,0.0,-0.83623,8e-05,18.48878]
[1776792903653,41.19,75350.74,0.0,-0.83652,8e-05,18.46665]
[1776792909439,41.2,75350.76,0.0,-0.83652,8e-05,18.4668]
[1776792910446,41.2,75361.7,0.0,-0.83564,8e-05,18.53371]
[1776792911294,41.2,75361.7,0.0,-0.83564,8e-05,18.53371]
[1776792911346,41.2,75361.7,0.0,-0.83564,8e-05,18.53371]
[1776792911434,41.2,75361.7,0.0,-0.83564,8e-05,18.53371]
[1776792911453,41.19,75367.04,0.0,-0.83521,8e-05,18.56627]
[1776792915481,41.19,75369.25,0.0,-0.83504,8e-05,18.57917]
[1776792916636,41.19,75369.25,0.0,-0.83504,8e-05,18.57917]
[1776792916688,41.19,75369.25,0.0,-0.83504,8e-05,18.57917]
[1776792916937,41.19,75369.35,0.0,-0.83504,8e-05,18.57956]
[1776792922530,41.19,75366.78,0.0,-0.83525,8e-05,18.56335]
[1776792926333,41.19,75366.35,0.0,-0.83529,8e-05,18.56048]
[1776792926386,41.19,75366.35,0.0,-0.83529,8e-05,18.56048]
[1776792926441,41.19,75366.35,0.0,-0.83529,8e-05,18.56048]
[1776792928796,41.19,75367.56,0.0,-0.8352,8e-05,18.56729]
[1776792928936,41.19,75367.56,0.0,-0.8352,8e-05,18.56729]
[1776792934614,41.19,75364.81,0.0,-0.83546,8e-05,18.54598]
[1776792935135,41.19,75364.81,0.0,-0.83546,8e-05,18.54598]
[1776792935189,41.19,75364.81,0.0,-0.83546,8e-05,18.54598]
[1776792935439,41.19,75364.81,0.0,-0.83546,8e-05,18.54598]
[1776792935621,41.19,75357.53,0.0,-0.83605,8e-05,18.5013]
[1776792937635,41.19,75356.48,0.0,-0.83613,8e-05,18.49469]
[1776792939719,41.19,75355.42,0.0,-0.83622,8e-05,18.48816]
[1776792939782,41.19,75355.42,0.0,-0.83622,8e-05,18.48816]
[1776792939760,41.19,75351.57,0.0,-0.83653,8e-05,18.46451]
[1776792939944,41.19,75351.57,0.0,-0.83653,8e-05,18.46451]
[1776792942670,41.19,75339.94,0.0,-0.83746,8e-05,18.39337]
[1776792943677,41.19,75338.46,0.0,-0.83757,8e-05,18.38443]
[1776792944364,41.19,75338.46,0.0,-0.83757,8e-05,18.38443]
[1776792944431,41.19,75338.46,0.0,-0.83757,8e-05,18.38443]
[1776792944696,41.19,75338.46,0.0,-0.83757,8e-05,18.38443]
[1776792947705,41.19,75333.37,0.0,-0.83798,8e-05,18.35314]
[1776792948712,41.19,75329.75,0.0,-0.83827,8e-05,18.33099]
[1776792951733,41.19,75323.6,0.0,-0.83876,8e-05,18.29338]
[1776792952879,41.19,75322.72,0.0,-0.83882,8e-05,18.28825]
[1776792952931,41.19,75322.72,0.0,-0.83882,8e-05,18.28825]
[1776792953195,41.19,75322.72,0.0,-0.83882,8e-05,18.28825]
[1776792953747,41.19,75318.91,0.0,-0.83912,8e-05,18.2652]
[1776792955761,41.19,75313.55,0.0,-0.83954,8e-05,18.23304]
[1776792958315,41.19,75313.81,0.0,-0.83951,8e-05,18.23531]
[1776792958367,41.19,75313.81,0.0,-0.83951,8e-05,18.23531]
[1776792958439,41.19,75313.81,0.0,-0.83951,8e-05,18.23531]
[1776792962812,41.19,75300.41,0.0,-0.84054,8e-05,18.15512]
[1776792963819,41.2,75298.1,0.0,-0.84072,8e-05,18.14147]
[1776792964826,41.2,75303.24,0.0,-0.84031,8e-05,18.17338]
[1776792966229,41.2,75303.24,0.0,-0.84031,8e-05,18.17338]
[1776792966272,41.2,75303.24,0.0,-0.84031,8e-05,18.17338]
[1776792966441,41.2,75303.24,0.0,-0.84031,8e-05,18.17338]
[1776792966683,41.2,75303.24,0.0,-0.84031,8e-05,18.17338]
[1776792966935,41.2,75302.52,0.0,-0.84035,8e-05,18.16986]
[1776792966961,41.2,75310.86,0.0,-0.83969,8e-05,18.22085]
[1776792967852,41.2,75316.98,0.0,-0.8392,8e-05,18.25863]
[1776792971298,41.2,75315.42,0.0,-0.83932,8e-05,18.24969]
[1776792971330,41.2,75315.42,0.0,-0.83932,8e-05,18.24969]
[1776792971435,41.2,75315.42,0.0,-0.83932,8e-05,18.24969]
[1776792971880,41.2,75309.49,0.0,-0.83978,8e-05,18.21406]
[1776792973696,41.2,75309.49,0.0,-0.83978,8e-05,18.21406]
[1776792973748,41.2,75309.49,0.0,-0.83978,8e-05,18.21406]
[1776792973797,41.2,75315.0,0.0,-0.83934,8e-05,18.24841]
[1776792973937,41.2,75315.0,0.0,-0.83934,8e-05,18.24841]
[1776792974038,41.2,75322.9,0.0,-0.83871,8e-05,18.29672]
[1776792977771,41.2,75323.53,0.0,-0.83865,8e-05,18.30102]
[1776792977820,41.2,75323.53,0.0,-0.83865,8e-05,18.30102]
[1776792977943,41.21,75325.72,0.0,-0.83847,8e-05,18.31482]
[1776792978733,41.21,75329.11,0.0,-0.83821,8e-05,18.33541]
[1776792983964,41.2,75328.0,0.0,-0.83831,8e-05,18.32788]
[1776792986314,41.2,75327.21,0.0,-0.83837,8e-05,18.32292]
[1776792986375,41.2,75327.21,0.0,-0.83837,8e-05,18.32292]
[1776792986438,41.2,75327.21,0.0,-0.83837,8e-05,18.32292]
[1776792986476,41.2,75330.63,0.0,-0.8381,8e-05,18.34371]
[1776792988999,41.2,75349.41,0.0,-0.83661,8e-05,18.45824]
[1776792990007,41.2,75362.73,0.0,-0.83554,8e-05,18.53966]
[1776792991014,41.2,75365.59,0.0,-0.83533,8e-05,18.55344]
[1776792994446,41.2,75366.63,0.0,-0.83526,8e-05,18.55945]
[1776792994493,41.2,75366.33,0.0,-0.83528,8e-05,18.55743]
[1776792996454,41.2,75364.69,0.0,-0.83542,8e-05,18.54729]
[1776792996517,41.2,75361.74,0.0,-0.83565,8e-05,18.52914]
[1776792998064,41.2,75358.33,0.0,-0.83593,8e-05,18.50815]
[1776793002828,41.2,75357.93,0.0,-0.83597,8e-05,18.50537]
[1776793002880,41.2,75355.29,0.0,-0.83618,8e-05,18.48903]
[1776793002936,41.2,75355.29,0.0,-0.83618,8e-05,18.48903]
[1776793003099,41.2,75351.11,0.0,-0.83652,8e-05,18.46347]
[1776793005113,41.2,75344.81,0.0,-0.83702,8e-05,18.42485]
[1776793006120,41.2,75339.9,0.0,-0.83741,8e-05,18.39471]
[1776793008134,41.2,75343.56,0.0,-0.83713,8e-05,18.41679]
[1776793008904,41.2,75343.56,0.0,-0.83713,8e-05,18.41679]
[1776793008939,41.2,75343.56,0.0,-0.83713,8e-05,18.41679]
[1776793008947,41.2,75343.56,0.0,-0.83713,8e-05,18.41679]
[1776793010316,41.2,75345.15,0.0,-0.837,8e-05,18.42625]
[1776793010437,41.2,75345.15,0.0,-0.837,8e-05,18.42625]
[1776793010538,41.2,75350.17,0.0,-0.8366,8e-05,18.45681]
[1776793011155,41.2,75353.94,0.0,-0.8363,8e-05,18.47971]
[1776793012525,41.2,75353.94,0.0,-0.8363,8e-05,18.47971]
[1776793013169,41.2,75346.63,0.0,-0.83689,8e-05,18.43463]
[1776793018204,41.19,75343.42,0.0,-0.83717,8e-05,18.41372]
[1776793020218,41.19,75348.48,0.0,-0.83677,8e-05,18.44429]
[1776793021225,41.19,75355.88,0.0,-0.83618,8e-05,18.4894]
[1776793022233,41.19,75362.58,0.0,-0.83564,8e-05,18.53018]
[1776793024247,41.19,75362.76,0.0,-0.83563,8e-05,18.53097]
[1776793025871,41.19,75357.33,0.0,-0.83607,8e-05,18.4975]
[1776793026261,41.19,75351.92,0.0,-0.83651,8e-05,18.4644]
[1776793030289,41.19,75355.33,0.0,-0.83624,8e-05,18.48498]
[1776793030950,41.19,75355.33,0.0,-0.83624,8e-05,18.48498]
[1776793031403,41.19,75354.48,0.0,-0.83631,8e-05,18.47969]
[1776793033310,41.19,75341.73,0.0,-0.83733,8e-05,18.40144]
[1776793034317,41.19,75339.34,0.0,-0.83752,8e-05,18.38673]
[1776793034948,41.19,75339.34,0.0,-0.83752,8e-05,18.38673]
[1776793035323,41.19,75338.37,0.0,-0.8376,8e-05,18.38057]
[1776793038345,41.19,75341.84,0.0,-0.83733,8e-05,18.40113]
[1776793039352,41.19,75345.93,0.0,-0.83701,8e-05,18.42591]
[1776793044387,41.18,75345.35,0.0,-0.83707,8e-05,18.42099]
[1776793049422,41.18,75337.57,0.0,-0.83771,8e-05,18.37208]
[1776793050434,41.18,75330.65,0.0,-0.83827,8e-05,18.32955]
[1776793052449,41.18,75329.32,0.0,-0.8384,8e-05,18.3176]
[1776793057484,41.18,75332.82,0.0,-0.83813,8e-05,18.33848]
[1776793062521,41.18,75335.29,0.0,-0.83794,8e-05,18.35286]
[1776793065541,41.18,75331.59,0.0,-0.83824,8e-05,18.32982]
[1776793069570,41.17,75326.85,0.0,-0.83863,8e-05,18.30039]
[1776793071583,41.17,75332.33,0.0,-0.83819,8e-05,18.33379]
[1776793074605,41.17,75328.56,0.0,-0.8385,8e-05,18.31038]
[1776793076741,41.17,75329.48,0.0,-0.83842,8e-05,18.31593]
[1776793076935,41.17,75329.48,0.0,-0.83842,8e-05,18.31593]
[1776793082938,41.17,75330.29,0.0,-0.83837,8e-05,18.32042]
[1776793086689,41.17,75343.0,0.0,-0.83736,8e-05,18.39775]
[1776793087672,41.17,75343.0,0.0,-0.83736,8e-05,18.39775]
[1776793087696,41.17,75367.37,0.0,-0.83541,8e-05,18.54692]
[1776793088190,41.17,75367.37,0.0,-0.83541,8e-05,18.54692]
[1776793088784,41.17,75367.37,0.0,-0.83541,8e-05,18.54692]
[1776793088874,41.17,75386.46,0.0,-0.83386,8e-05,18.66385]
[1776793089715,41.17,75393.12,0.0,-0.83332,8e-05,18.70462]
[1776793090722,41.17,75393.74,0.0,-0.83328,8e-05,18.70828]
[1776793091642,41.17,75393.74,0.0,-0.83328,8e-05,18.70828]
[1776793093706,41.17,75391.84,0.0,-0.83344,8e-05,18.69625]
[1776793093743,41.17,75389.0,0.0,-0.83367,8e-05,18.67866]
[1776793095758,41.17,75384.05,0.0,-0.83407,8e-05,18.64794]
[1776793098779,41.17,75390.64,0.0,-0.83355,8e-05,18.68767]
[1776793099544,41.17,75390.64,0.0,-0.83355,8e-05,18.68767]
[1776793101710,41.17,75392.38,0.0,-0.83341,8e-05,18.69788]
[1776793101803,41.17,75394.63,0.0,-0.83324,8e-05,18.7114]
[1776793103703,41.17,75397.49,0.0,-0.83301,8e-05,18.72872]
[1776793103817,41.16,75398.27,0.0,-0.83295,8e-05,18.7333]
[1776793108854,41.16,75399.69,0.0,-0.83285,8e-05,18.74086]
[1776793113889,41.16,75400.13,0.0,-0.83285,8e-05,18.73893]
[1776793114517,41.16,75400.13,0.0,-0.83285,8e-05,18.73893]
[1776793114693,41.16,75400.13,0.0,-0.83285,8e-05,18.73893]
[1776793114896,41.16,75408.01,0.0,-0.83221,8e-05,18.78715]
[1776793115902,41.16,75416.2,0.0,-0.83154,8e-05,18.83704]
[1776793116910,41.16,75423.75,0.0,-0.83093,8e-05,18.88306]
[1776793117917,41.16,75426.75,0.0,-0.83069,8e-05,18.90084]
[1776793122951,41.16,75421.03,0.0,-0.83117,8e-05,18.86509]
[1776793123959,41.16,75415.09,0.0,-0.83166,8e-05,18.82845]
[1776793124966,41.15,75404.64,0.0,-0.83251,8e-05,18.76426]
[1776793125973,41.15,75403.56,0.0,-0.8326,8e-05,18.75749]
[1776793127987,41.15,75394.24,0.0,-0.83337,8e-05,18.70005]
[1776793128994,41.15,75387.58,0.0,-0.83391,8e-05,18.65911]
[1776793130002,41.15,75382.89,0.0,-0.83429,8e-05,18.63035]
[1776793133023,41.15,75405.16,0.0,-0.83248,8e-05,18.76668]
[1776793134590,41.15,75405.16,0.0,-0.83248,8e-05,18.76668]
[1776793134793,41.15,75405.16,0.0,-0.83248,8e-05,18.76668]
[1776793134860,41.15,75454.41,0.0,-0.82844,8e-05,19.06858]
[1776793135145,41.15,75497.11,0.0,-0.82489,8e-05,19.32961]
[1776793136161,41.15,75497.11,0.0,-0.82489,8e-05,19.32961]
[1776793136191,41.16,75527.8,0.0,-0.82225,8e-05,19.52147]
[1776793137512,41.16,75527.8,0.0,-0.82225,8e-05,19.52147]
[1776793137659,41.16,75566.34,0.0,-0.81898,9e-05,19.75648]
[1776793139057,41.16,75561.98,0.0,-0.81935,9e-05,19.72992]
[1776793139080,41.16,75542.54,0.0,-0.82101,8e-05,19.6112]
[1776793141104,41.16,75545.31,0.0,-0.82077,8e-05,19.6279]
[1776793142387,41.16,75545.31,0.0,-0.82077,8e-05,19.6279]
[1776793142423,41.16,75573.78,0.0,-0.81835,9e-05,19.8015]
[1776793144024,41.16,75579.33,0.0,-0.81788,9e-05,19.83517]
[1776793144429,41.16,75579.33,0.0,-0.81788,9e-05,19.83517]
[1776793144486,41.16,75659.42,0.0,-0.81095,9e-05,20.3216]
[1776793145151,41.16,75670.32,0.0,-0.80999,9e-05,20.38764]
[1776793146153,41.16,75645.5,0.0,-0.81217,9e-05,20.23718]
[1776793147199,41.16,75645.5,0.0,-0.81217,9e-05,20.23718]
[1776793147270,41.16,75643.01,0.0,-0.81239,9e-05,20.22151]
[1776793149267,41.16,75613.74,0.0,-0.81494,9e-05,20.04314]
[1776793149470,41.16,75613.74,0.0,-0.81494,9e-05,20.04314]
[1776793149482,41.16,75607.5,0.0,-0.81548,9e-05,20.00475]
[1776793150938,41.16,75607.5,0.0,-0.81548,9e-05,20.00475]
[1776793151037,41.16,75611.14,0.0,-0.81518,9e-05,20.02647]
[1776793151209,41.16,75593.9,0.0,-0.81667,9e-05,19.92116]
[1776793152210,41.16,75545.1,0.0,-0.82083,8e-05,19.62385]
[1776793153218,41.16,75521.87,0.0,-0.82281,8e-05,19.48132]
[1776793154950,41.16,75521.87,0.0,-0.82281,8e-05,19.48132]
[1776793155043,41.16,75520.5,0.0,-0.82292,8e-05,19.47296]
[1776793157032,41.16,75516.16,0.0,-0.82329,8e-05,19.44649]
[1776793156240,41.16,75511.07,0.0,-0.82371,8e-05,19.41544]
[1776793157204,41.16,75511.07,0.0,-0.82371,8e-05,19.41544]
[1776793157245,41.16,75498.8,0.0,-0.82474,8e-05,19.34056]
[1776793158253,41.16,75495.29,0.0,-0.82503,8e-05,19.31914]
[1776793160961,41.16,75494.76,0.0,-0.82508,8e-05,19.31594]
[1776793161274,41.16,75489.33,0.0,-0.82553,8e-05,19.28312]
[1776793162568,41.16,75489.33,0.0,-0.82553,8e-05,19.28312]
[1776793162569,41.16,75487.2,0.0,-0.8257,8e-05,19.27035]
[1776793164302,41.16,75496.38,0.0,-0.82493,8e-05,19.32697]
[1776793165309,41.16,75498.21,0.0,-0.82477,8e-05,19.33834]
[1776793166555,41.16,75498.21,0.0,-0.82477,8e-05,19.33834]
[1776793166609,41.16,75492.89,0.0,-0.82521,8e-05,19.30599]
[1776793168707,41.16,75494.8,0.0,-0.82505,8e-05,19.31785]
[1776793168802,41.16,75494.77,0.0,-0.82505,8e-05,19.31785]
[1776793170347,41.16,75488.93,0.0,-0.82553,8e-05,19.28245]
[1776793171358,41.16,75501.43,0.0,-0.82451,8e-05,19.35551]
[1776793172700,41.16,75501.43,0.0,-0.82451,8e-05,19.35551]
[1776793172776,41.16,75518.14,0.0,-0.82311,8e-05,19.45771]
[1776793173376,41.16,75528.31,0.0,-0.82225,8e-05,19.5198]
[1776793174383,41.16,75530.78,0.0,-0.82204,8e-05,19.53491]
[1776793177086,41.16,75528.14,0.0,-0.82226,8e-05,19.51887]
[1776793179222,41.16,75529.46,0.0,-0.82215,8e-05,19.5271]
[1776793179419,41.16,75531.46,0.0,-0.82198,8e-05,19.53936]
[1776793181433,41.16,75526.22,0.0,-0.82242,8e-05,19.50747]
[1776793182971,41.16,75526.22,0.0,-0.82242,8e-05,19.50747]
[1776793183048,41.16,75524.38,0.0,-0.82257,8e-05,19.49632]
[1776793183450,41.16,75543.27,0.0,-0.82098,8e-05,19.61164]
[1776793184456,41.16,75568.42,0.0,-0.81884,9e-05,19.76475]
[1776793185463,41.16,75569.08,0.0,-0.81878,9e-05,19.7688]
[1776793186949,41.16,75569.08,0.0,-0.81878,9e-05,19.7688]
[1776793186991,41.16,75567.4,0.0,-0.81893,9e-05,19.75845]
[1776793187477,41.16,75580.69,0.0,-0.81779,9e-05,19.83929]
[1776793188977,41.16,75580.69,0.0,-0.81779,9e-05,19.83929]
[1776793189049,41.16,75588.89,0.0,-0.81709,9e-05,19.88914]
[1776793189209,41.16,75588.89,0.0,-0.81709,9e-05,19.88914]
[1776793192511,41.16,75583.57,0.0,-0.81756,9e-05,19.85618]
[1776793193519,41.16,75592.99,0.0,-0.81675,9e-05,19.91342]
[1776793194526,41.16,75595.46,0.0,-0.81654,9e-05,19.92829]
[1776793195533,41.16,75602.8,0.0,-0.81591,9e-05,19.97275]
[1776793196943,41.16,75602.8,0.0,-0.81591,9e-05,19.97275]
[1776793200263,41.16,75603.39,0.0,-0.81587,9e-05,19.97537]
[1776793201574,41.16,75618.84,0.0,-0.81455,9e-05,20.0688]
[1776793202369,41.16,75618.84,0.0,-0.81455,9e-05,20.0688]
[1776793202587,41.16,75634.36,0.0,-0.81321,9e-05,20.16291]
[1776793203592,41.16,75653.41,0.0,-0.81154,9e-05,20.27882]
[1776793204598,41.16,75659.6,0.0,-0.811,9e-05,20.31649]
[1776793206362,41.16,75660.83,0.0,-0.81089,9e-05,20.32395]
[1776793206616,41.16,75665.56,0.0,-0.81047,9e-05,20.3528]
[1776793207916,41.16,75665.56,0.0,-0.81047,9e-05,20.3528]
[1776793207963,41.16,75680.8,0.0,-0.80913,9e-05,20.44516]
[1776793208634,41.16,75712.12,0.0,-0.80637,9e-05,20.63446]
[1776793209642,41.16,75733.82,0.0,-0.80444,9e-05,20.76518]
[1776793210654,41.16,75737.55,0.0,-0.80411,9e-05,20.78718]
[1776793212049,41.16,75737.55,0.0,-0.80411,9e-05,20.78718]
[1776793212063,41.15,75727.05,0.0,-0.80506,9e-05,20.72335]
[1776793213116,41.15,75727.05,0.0,-0.80506,9e-05,20.72335]
[1776793213142,41.15,75743.62,0.0,-0.80358,9e-05,20.82292]
[1776793213679,41.15,75742.03,0.0,-0.80373,9e-05,20.81304]
[1776793214691,41.15,75722.32,0.0,-0.8055,9e-05,20.69364]
[1776793216071,41.15,75722.32,0.0,-0.8055,9e-05,20.69364]
[1776793216156,41.15,75723.57,0.0,-0.80539,9e-05,20.7008]
[1776793216700,41.15,75728.35,0.0,-0.80497,9e-05,20.72925]
[1776793218219,41.15,75724.54,0.0,-0.80532,9e-05,20.70583]
[1776793220273,41.15,75725.81,0.0,-0.80522,9e-05,20.7127]
[1776793220435,41.15,75725.81,0.0,-0.80522,9e-05,20.7127]
[1776793220731,41.15,75739.38,0.0,-0.80401,9e-05,20.79455]
[1776793221360,41.15,75739.38,0.0,-0.80401,9e-05,20.79455]
[1776793221740,41.14,75754.92,0.0,-0.80262,9e-05,20.88777]
[1776793222745,41.14,75759.35,0.0,-0.80223,9e-05,20.91382]
[1776793223753,41.14,75752.87,0.0,-0.80281,9e-05,20.8748]
[1776793226774,41.14,75757.66,0.0,-0.80241,9e-05,20.90217]
[1776793227781,41.14,75768.8,0.0,-0.80141,9e-05,20.96919]
[1776793228788,41.14,75788.52,0.0,-0.79963,9e-05,21.08757]
[1776793230057,41.14,75788.52,0.0,-0.79963,9e-05,21.08757]
[1776793230119,41.14,75788.52,0.0,-0.79963,9e-05,21.08757]
[1776793230148,41.14,75794.92,0.0,-0.79907,9e-05,21.12465]
[1776793230352,41.14,75794.92,0.0,-0.79907,9e-05,21.12465]
[1776793231006,41.14,75794.92,0.0,-0.79907,9e-05,21.12465]
[1776793231116,41.13,75790.14,0.0,-0.79957,9e-05,21.08943]
[1776793231858,41.11,75754.02,0.0,-0.80292,9e-05,20.86622]
[1776793232824,41.11,75752.31,0.0,-0.80308,9e-05,20.85558]
[1776793233831,41.11,75760.56,0.0,-0.80234,9e-05,20.90498]
[1776793234839,41.11,75776.29,0.0,-0.80093,9e-05,20.99966]
[1776793235849,41.11,75792.02,0.0,-0.79951,9e-05,21.09371]
[1776793236872,41.11,75787.11,0.0,-0.79996,9e-05,21.06421]
[1776793237877,41.11,75782.0,0.0,-0.80042,9e-05,21.03324]
[1776793238884,41.11,75776.43,0.0,-0.80094,9e-05,20.99922]
[1776793240959,41.11,75772.12,0.0,-0.80133,9e-05,20.97298]
[1776793244098,41.1,75769.05,0.0,-0.80163,9e-05,20.95316]
[1776793244696,41.1,75768.37,0.0,-0.80169,9e-05,20.94864]
[1776793244987,41.1,75761.6,0.0,-0.8023,9e-05,20.90787]
[1776793246315,41.1,75759.11,0.0,-0.80254,9e-05,20.89207]
[1776793247001,41.1,75757.58,0.0,-0.80268,9e-05,20.88285]
[1776793250248,41.1,75756.01,0.0,-0.80284,9e-05,20.87232]
[1776793251035,41.1,75768.89,0.0,-0.80168,9e-05,20.9496]
[1776793252039,41.1,75776.93,0.0,-0.80096,9e-05,20.99759]
[1776793253046,41.09,75782.82,0.0,-0.80043,9e-05,21.03291]
[1776793255060,41.09,75771.87,0.0,-0.80143,9e-05,20.96639]
[1776793256067,41.09,75766.64,0.0,-0.80191,9e-05,20.93447]
[1776793258081,41.09,75759.76,0.0,-0.80254,9e-05,20.89228]
[1776793260094,41.09,75752.79,0.0,-0.80318,9e-05,20.84944]
[1776793261101,41.09,75757.77,0.0,-0.80274,9e-05,20.87915]
[1776793262109,41.09,75777.03,0.0,-0.801,9e-05,20.99523]
[1776793263116,41.09,75780.92,0.0,-0.80065,9e-05,21.01855]
[1776793266138,41.09,75793.06,0.0,-0.79956,9e-05,21.09088]
[1776793267145,41.08,75805.0,0.0,-0.79848,9e-05,21.16238]
[1776793268153,41.08,75807.9,0.0,-0.79822,9e-05,21.1796]
[1776793269160,41.08,75800.15,0.0,-0.79893,9e-05,21.13274]
[1776793269780,41.08,75800.15,0.0,-0.79893,9e-05,21.13274]
[1776793271964,41.08,75794.2,0.0,-0.79948,9e-05,21.09649]
[1776793272182,41.08,75790.28,0.0,-0.79984,9e-05,21.0727]
[1776793273189,41.08,75795.97,0.0,-0.79932,9e-05,21.10671]
[1776793275203,41.08,75796.03,0.0,-0.79933,9e-05,21.10658]
[1776793277217,41.08,75809.87,0.0,-0.79807,9e-05,21.18932]
[1776793278224,41.08,75815.17,0.0,-0.79759,9e-05,21.2209]
[1776793281245,41.08,75808.97,0.0,-0.79817,9e-05,21.18282]
[1776793283192,41.08,75808.97,0.0,-0.79817,9e-05,21.18282]
[1776793283239,41.08,75820.12,0.0,-0.79716,9e-05,21.24968]
[1776793283259,41.08,75827.57,0.0,-0.79648,9e-05,21.29433]
[1776793285937,41.08,75831.93,0.0,-0.79608,9e-05,21.32056]
[1776793287948,41.07,75827.34,0.0,-0.79651,9e-05,21.29202]
[1776793288196,41.07,75827.34,0.0,-0.79651,9e-05,21.29202]
[1776793288011,41.07,75834.06,0.0,-0.79591,9e-05,21.33133]
[1776793292324,41.07,75839.07,0.0,-0.7955,9e-05,21.3563]
[1776793297361,41.06,75845.6,0.0,-0.79493,9e-05,21.39345]
[1776793302397,41.06,75853.91,0.0,-0.7942,9e-05,21.44101]
[1776793303392,41.06,75853.91,0.0,-0.7942,9e-05,21.44101]
[1776793303404,41.05,75853.71,0.0,-0.79423,9e-05,21.43935]
[1776793305419,41.05,75848.18,0.0,-0.79475,9e-05,21.40534]
[1776793306426,41.05,75833.31,0.0,-0.79612,9e-05,21.31582]
[1776793307434,41.05,75831.36,0.0,-0.79631,9e-05,21.30376]
[1776793311462,41.05,75817.78,0.0,-0.79757,9e-05,21.22097]
[1776793312469,41.04,75825.0,0.0,-0.79692,9e-05,21.26389]
[1776793315253,41.04,75820.23,0.0,-0.79737,9e-05,21.2345]
[1776793316497,41.04,75813.46,0.0,-0.79798,9e-05,21.19402]
[1776793317504,41.04,75808.15,0.0,-0.79846,9e-05,21.16232]
[1776793319206,41.04,75808.15,0.0,-0.79846,9e-05,21.16232]
[1776793319519,41.04,75809.41,0.0,-0.79835,9e-05,21.16986]
[1776793320525,41.04,75799.94,0.0,-0.79922,9e-05,21.11266]
[1776793321533,41.04,75797.78,0.0,-0.79941,9e-05,21.09947]
[1776793323214,41.04,75797.78,0.0,-0.79941,9e-05,21.09947]
[1776793323247,41.04,75796.41,0.0,-0.79954,9e-05,21.09088]
[1776793325561,41.04,75783.22,0.0,-0.80075,9e-05,21.01115]
[1776793326568,41.04,75774.53,0.0,-0.80154,9e-05,20.95836]
[1776793328582,41.04,75772.8,0.0,-0.8017,9e-05,20.94722]
[1776793330236,41.04,75772.8,0.0,-0.8017,9e-05,20.94722]
[1776793330265,41.04,75765.37,0.0,-0.80238,9e-05,20.90176]
[1776793331200,41.04,75765.37,0.0,-0.80238,9e-05,20.90176]
[1776793331209,41.04,75754.81,0.0,-0.80334,9e-05,20.83765]
[1776793333482,41.03,75753.46,0.0,-0.80347,9e-05,20.82914]
[1776793333617,41.03,75764.56,0.0,-0.80248,9e-05,20.8957]
[1776793334624,41.03,75766.57,0.0,-0.8023,9e-05,20.90754]
[1776793337116,41.03,75766.92,0.0,-0.80227,9e-05,20.90935]
[1776793337171,41.03,75765.14,0.0,-0.80244,9e-05,20.898]
[1776793341675,41.03,75756.22,0.0,-0.80327,9e-05,20.84277]
[1776793343689,41.02,75762.1,0.0,-0.80275,9e-05,20.87765]
[1776793345703,41.02,75755.82,0.0,-0.80332,9e-05,20.83906]
[1776793349731,41.02,75765.46,0.0,-0.80248,9e-05,20.89559]
[1776793350738,41.02,75760.04,0.0,-0.80298,9e-05,20.86245]
[1776793353761,41.01,75754.02,0.0,-0.80356,9e-05,20.82138]
[1776793355774,41.01,75750.32,0.0,-0.8039,9e-05,20.7981]
[1776793357200,41.01,75750.32,0.0,-0.8039,9e-05,20.7981]
[1776793357296,41.01,75767.72,0.0,-0.80235,9e-05,20.90249]
[1776793357789,41.01,75777.1,0.0,-0.80151,9e-05,20.9591]
[1776793358796,41.01,75773.67,0.0,-0.80182,9e-05,20.93804]
[1776793360810,41.01,75779.21,0.0,-0.80133,9e-05,20.97078]
[1776793363831,41.0,75770.27,0.0,-0.80216,9e-05,20.91572]
[1776793364824,41.0,75770.27,0.0,-0.80216,9e-05,20.91572]
[1776793364865,41.0,75770.27,0.0,-0.80216,9e-05,20.91572]
[1776793364937,41.0,75770.27,0.0,-0.80216,9e-05,20.91572]
[1776793366852,41.0,75758.13,0.0,-0.80326,9e-05,20.84155]
[1776793368564,41.0,75760.18,0.0,-0.80308,9e-05,20.85371]
[1776793368612,41.0,75760.18,0.0,-0.80308,9e-05,20.85371]
[1776793368692,41.0,75760.18,0.0,-0.80308,9e-05,20.85371]
[1776793372558,41.0,75760.18,0.0,-0.8031,9e-05,20.85236]
[1776793372611,41.0,75760.18,0.0,-0.8031,9e-05,20.85236]
[1776793372692,41.0,75760.18,0.0,-0.8031,9e-05,20.85236]
[1776793376927,40.99,75789.52,0.0,-0.80048,9e-05,21.0277]
[1776793377419,40.99,75789.52,0.0,-0.80048,9e-05,21.0277]
[1776793377939,40.99,75809.39,0.0,-0.79868,9e-05,21.14716]
[1776793378946,40.99,75811.94,0.0,-0.79845,9e-05,21.16241]
[1776793379953,40.99,75807.02,0.0,-0.7989,9e-05,21.13256]
[1776793380738,40.99,75807.02,0.0,-0.7989,9e-05,21.13256]
[1776793380960,40.99,75791.54,0.0,-0.80031,9e-05,21.03905]
[1776793381967,40.99,75804.93,0.0,-0.7991,9e-05,21.11916]
[1776793382708,40.99,75804.93,0.0,-0.7991,9e-05,21.11916]
[1776793382974,40.99,75807.78,0.0,-0.79884,9e-05,21.13621]
[1776793383981,40.99,75799.73,0.0,-0.79958,9e-05,21.08753]
[1776793385283,40.99,75799.73,0.0,-0.79958,9e-05,21.08753]
[1776793385312,40.99,75799.73,0.0,-0.79958,9e-05,21.08753]
[1776793385331,40.99,75788.93,0.0,-0.80058,9e-05,21.02147]
[1776793385449,40.99,75788.93,0.0,-0.80058,9e-05,21.02147]
[1776793386707,40.99,75785.62,0.0,-0.80088,9e-05,21.0015]
[1776793387002,40.99,75784.16,0.0,-0.80101,9e-05,20.99227]
[1776793390192,40.98,75785.96,0.0,-0.80086,9e-05,21.00233]
[1776793390212,40.98,75785.96,0.0,-0.80086,9e-05,21.00233]
[1776793390452,40.98,75784.66,0.0,-0.80099,9e-05,20.99369]
[1776793393342,40.98,75781.36,0.0,-0.8013,9e-05,20.97336]
[1776793393364,40.98,75781.36,0.0,-0.8013,9e-05,20.97336]
[1776793393453,40.98,75785.29,0.0,-0.80095,9e-05,20.99667]
[1776793397510,40.98,75778.47,0.0,-0.80159,9e-05,20.95387]
[1776793397550,40.98,75778.47,0.0,-0.80159,9e-05,20.95387]
[1776793397718,40.98,75778.47,0.0,-0.80159,9e-05,20.95387]
[1776793400098,40.97,75785.42,0.0,-0.80098,9e-05,20.99474]
[1776793400715,40.97,75785.42,0.0,-0.80098,9e-05,20.99474]
[1776793400769,40.97,75785.42,0.0,-0.80098,9e-05,20.99474]
[1776793400814,40.97,75785.42,0.0,-0.80098,9e-05,20.99474]
[1776793400946,40.97,75785.42,0.0,-0.80098,9e-05,20.99474]
[1776793401105,40.97,75782.44,0.0,-0.80126,9e-05,20.97638]
[1776793404126,40.97,75773.89,0.0,-0.80205,9e-05,20.9236]
[1776793404548,40.97,75773.89,0.0,-0.80205,9e-05,20.9236]
[1776793404602,40.97,75773.89,0.0,-0.80205,9e-05,20.9236]
[1776793404702,40.97,75773.89,0.0,-0.80205,9e-05,20.9236]
[1776793405133,40.97,75770.93,0.0,-0.80232,9e-05,20.90534]
[1776793406140,40.97,75767.3,0.0,-0.80266,9e-05,20.88268]
[1776793407252,40.96,75761.27,0.0,-0.80321,9e-05,20.84583]
[1776793408154,40.96,75753.18,0.0,-0.80394,9e-05,20.79688]
[1776793408714,40.96,75753.18,0.0,-0.80394,9e-05,20.79688]
[1776793409161,40.96,75748.49,0.0,-0.80437,9e-05,20.76762]
[1776793410168,40.96,75742.19,0.0,-0.80494,9e-05,20.72946]
[1776793411175,40.96,75740.42,0.0,-0.80513,9e-05,20.7145]
[1776793413190,40.96,75746.71,0.0,-0.80457,9e-05,20.75232]
[1776793415203,40.96,75740.91,0.0,-0.8051,9e-05,20.7162]
[1776793417217,40.96,75748.25,0.0,-0.80446,9e-05,20.76006]
[1776793419231,40.95,75738.25,0.0,-0.80536,9e-05,20.69877]
[1776793424285,40.95,75735.51,0.0,-0.80563,9e-05,20.6808]
[1776793426298,40.95,75745.03,0.0,-0.80478,9e-05,20.73825]
[1776793427306,40.95,75748.42,0.0,-0.80449,9e-05,20.75819]
[1776793428313,40.95,75756.65,0.0,-0.80375,9e-05,20.80768]
[1776793429320,40.95,75765.09,0.0,-0.803,9e-05,20.85834]
[1776793431335,40.95,75771.53,0.0,-0.80243,9e-05,20.89669]
[1776793432342,40.94,75777.12,0.0,-0.80193,9e-05,20.93022]
[1776793433352,40.94,75793.86,0.0,-0.80041,9e-05,21.03101]
[1776793434349,40.94,75793.86,0.0,-0.80041,9e-05,21.03101]
[1776793434379,40.94,75831.67,0.0,-0.79696,9e-05,21.25879]
[1776793434684,40.94,75831.67,0.0,-0.79696,9e-05,21.25879]
[1776793435383,40.94,75881.97,0.0,-0.79233,9e-05,21.56003]
[1776793436229,40.94,75881.97,0.0,-0.79233,9e-05,21.56003]
[1776793436397,40.92,75891.22,0.0,-0.79161,9e-05,21.60663]
[1776793437307,40.92,75891.22,0.0,-0.79161,9e-05,21.60663]
[1776793437404,40.92,75878.44,0.0,-0.79281,9e-05,21.52952]
[1776793438413,40.92,75848.99,0.0,-0.79554,9e-05,21.35231]
[1776793438928,40.92,75848.99,0.0,-0.79554,9e-05,21.35231]
[1776793439421,40.91,75831.47,0.0,-0.79716,9e-05,21.24647]
[1776793440426,40.91,75820.24,0.0,-0.79819,9e-05,21.17885]
[1776793441436,40.91,75815.35,0.0,-0.79863,9e-05,21.14952]
[1776793442517,40.91,75815.35,0.0,-0.79863,9e-05,21.14952]
[1776793443450,40.91,75817.71,0.0,-0.79842,9e-05,21.16335]
[1776793444457,40.91,75825.49,0.0,-0.79771,9e-05,21.21032]
[1776793445463,40.91,75826.36,0.0,-0.79763,9e-05,21.21561]
[1776793448485,40.91,75819.54,0.0,-0.79825,9e-05,21.17465]
[1776793452513,40.92,75812.2,0.0,-0.79892,9e-05,21.13083]
[1776793456986,40.91,75807.94,0.0,-0.79931,9e-05,21.10463]
[1776793457072,40.91,75800.43,0.0,-0.8,9e-05,21.05916]
[1776793457549,40.91,75807.06,0.0,-0.7994,9e-05,21.09908]
[1776793458556,40.91,75820.34,0.0,-0.79819,9e-05,21.179]
[1776793459563,40.91,75827.56,0.0,-0.79753,9e-05,21.22224]
[1776793462820,40.91,75825.68,0.0,-0.79771,9e-05,21.2103]
[1776793463841,40.91,75824.42,0.0,-0.79783,9e-05,21.20241]
[1776793463891,40.91,75806.45,0.0,-0.79948,9e-05,21.09379]
[1776793464601,40.91,75796.15,0.0,-0.80042,9e-05,21.03145]
[1776793465608,40.91,75793.75,0.0,-0.80064,9e-05,21.01688]
[1776793467492,40.91,75793.75,0.0,-0.80064,9e-05,21.01688]
[1776793467622,40.91,75801.11,0.0,-0.79998,9e-05,21.06036]
[1776793468629,40.91,75799.62,0.0,-0.80012,9e-05,21.05123]
[1776793471265,40.91,75802.95,0.0,-0.79982,9e-05,21.07121]
[1776793471270,40.9,75803.71,0.0,-0.79978,9e-05,21.07195]
[1776793473393,40.9,75804.36,0.0,-0.79972,9e-05,21.07587]
[1776793473433,40.9,75805.58,0.0,-0.79961,9e-05,21.0829]
[1776793473664,40.9,75799.45,0.0,-0.80017,9e-05,21.04589]
[1776793477159,40.9,75800.15,0.0,-0.80012,9e-05,21.0492]
[1776793477209,40.9,75810.12,0.0,-0.79922,9e-05,21.10925]
[1776793477692,40.9,75812.28,0.0,-0.79902,9e-05,21.12207]
[1776793481720,40.9,75806.36,0.0,-0.79958,9e-05,21.08541]
[1776793483744,40.9,75797.98,0.0,-0.80035,9e-05,21.03413]
[1776793486796,40.89,75800.28,0.0,-0.80016,9e-05,21.04711]
[1776793492815,40.88,75797.79,0.0,-0.80044,9e-05,21.02867]
[1776793497886,40.88,75799.08,0.0,-0.80034,9e-05,21.03486]
[1776793498001,40.88,75799.08,0.0,-0.80034,9e-05,21.03486]
[1776793498858,40.88,75790.31,0.0,-0.80115,9e-05,20.98119]
[1776793502886,40.87,75784.22,0.0,-0.80173,9e-05,20.94254]
[1776793503893,40.87,75778.03,0.0,-0.8023,9e-05,20.90452]
[1776793505910,40.87,75789.91,0.0,-0.80124,9e-05,20.97542]
[1776793506917,40.87,75806.29,0.0,-0.79975,9e-05,21.07436]
[1776793507924,40.87,75809.74,0.0,-0.79944,9e-05,21.09498]
[1776793509938,40.87,75803.53,0.0,-0.80001,9e-05,21.057]
[1776793511952,40.87,75798.58,0.0,-0.80047,9e-05,21.02673]
[1776793513968,40.87,75782.49,0.0,-0.80194,9e-05,20.92875]
[1776793514975,40.86,75782.14,0.0,-0.80198,9e-05,20.92616]
[1776793518946,40.86,75778.43,0.0,-0.80234,9e-05,20.9023]
[1776793519003,40.86,75764.67,0.0,-0.80359,9e-05,20.81844]
[1776793520016,40.86,75766.65,0.0,-0.80341,9e-05,20.8301]
[1776793521021,40.86,75774.07,0.0,-0.80275,9e-05,20.87472]
[1776793522028,40.86,75779.44,0.0,-0.80227,9e-05,20.90685]
[1776793522949,40.86,75779.44,0.0,-0.80227,9e-05,20.90685]
[1776793523128,40.86,75779.44,0.0,-0.80227,9e-05,20.90685]
[1776793529077,40.85,75777.43,0.0,-0.8025,9e-05,20.89155]
[1776793534112,40.84,75779.91,0.0,-0.80233,9e-05,20.90086]
[1776793537135,40.84,75791.37,0.0,-0.80132,9e-05,20.96885]
[1776793538142,40.84,75784.15,0.0,-0.80198,9e-05,20.92465]
[1776793539149,40.84,75771.26,0.0,-0.80316,9e-05,20.84595]
[1776793540156,40.84,75764.18,0.0,-0.8038,9e-05,20.8025]
[1776793540945,40.84,75764.18,0.0,-0.8038,9e-05,20.8025]
[1776793541163,40.83,75763.69,0.0,-0.80385,9e-05,20.79913]
[1776793542169,40.83,75758.11,0.0,-0.80436,9e-05,20.7649]
[1776793544945,40.83,75755.83,0.0,-0.80458,9e-05,20.7501]
[1776793545191,40.83,75755.74,0.0,-0.80459,9e-05,20.74912]
[1776793550230,40.82,75762.24,0.0,-0.80404,9e-05,20.78638]
[1776793555265,40.82,75769.31,0.0,-0.80344,9e-05,20.82689]
[1776793558286,40.81,75762.36,0.0,-0.8041,9e-05,20.78314]
[1776793560300,40.81,75756.69,0.0,-0.80462,9e-05,20.74769]
[1776793561307,40.81,75750.99,0.0,-0.80514,9e-05,20.71258]
[1776793564205,40.81,75747.06,0.0,-0.80551,9e-05,20.68782]
[1776793564330,40.81,75737.35,0.0,-0.80638,9e-05,20.62834]
[1776793565420,40.81,75737.35,0.0,-0.80638,9e-05,20.62834]
[1776793565505,40.81,75735.55,0.0,-0.80655,9e-05,20.61669]
[1776793566346,40.81,75724.39,0.0,-0.80755,9e-05,20.5487]
[1776793567588,40.81,75724.39,0.0,-0.80755,9e-05,20.5487]
[1776793567351,40.8,75705.97,0.0,-0.8092,9e-05,20.43605]
[1776793568358,40.8,75703.88,0.0,-0.80938,9e-05,20.42309]
[1776793568880,40.8,75703.88,0.0,-0.80938,9e-05,20.42309]
[1776793569365,40.8,75691.76,0.0,-0.81046,9e-05,20.34896]
[1776793570372,40.8,75684.26,0.0,-0.81112,9e-05,20.30318]
[1776793571383,40.8,75679.04,0.0,-0.81158,9e-05,20.27127]
[1776793572612,40.8,75679.04,0.0,-0.81158,9e-05,20.27127]
[1776793572650,40.8,75678.01,0.0,-0.81167,9e-05,20.26525]
[1776793574708,40.81,75678.45,0.0,-0.81162,9e-05,20.26829]
[1776793575407,40.81,75677.8,0.0,-0.81168,9e-05,20.26448]
[1776793576416,40.81,75682.96,0.0,-0.81122,9e-05,20.29603]
[1776793577423,40.81,75687.71,0.0,-0.8108,9e-05,20.32535]
[1776793582458,40.81,75688.47,0.0,-0.81073,9e-05,20.33036]
[1776793584472,40.81,75683.2,0.0,-0.8112,9e-05,20.29759]
[1776793589507,40.8,75678.52,0.0,-0.81163,9e-05,20.26783]
[1776793591095,40.8,75675.93,0.0,-0.81186,9e-05,20.25178]
[1776793591144,40.8,75675.93,0.0,-0.81186,9e-05,20.25178]
[1776793591195,40.8,75675.93,0.0,-0.81186,9e-05,20.25178]
[1776793596316,40.8,75677.59,0.0,-0.81175,9e-05,20.25743]
[1776793596326,40.8,75677.59,0.0,-0.81175,9e-05,20.25743]
[1776793596449,40.8,75677.59,0.0,-0.81175,9e-05,20.25743]
[1776793600956,40.8,75674.93,0.0,-0.812,9e-05,20.24023]
[1776793600966,40.8,75674.93,0.0,-0.812,9e-05,20.24023]
[1776793601198,40.8,75674.93,0.0,-0.812,9e-05,20.24023]
[1776793603605,40.8,75668.36,0.0,-0.81259,9e-05,20.19956]
[1776793603745,40.8,75668.36,0.0,-0.81259,9e-05,20.19956]
[1776793603800,40.8,75668.36,0.0,-0.81259,9e-05,20.19956]
[1776793603940,40.8,75668.36,0.0,-0.81259,9e-05,20.19956]
[1776793604612,40.8,75664.83,0.0,-0.8129,9e-05,20.17785]
[1776793609100,40.8,75668.2,0.0,-0.81261,9e-05,20.19818]
[1776793609149,40.8,75668.2,0.0,-0.81261,9e-05,20.19818]
[1776793609199,40.8,75668.2,0.0,-0.81261,9e-05,20.19818]
[1776793609646,40.8,75673.52,0.0,-0.81214,9e-05,20.23064]
[1776793610654,40.8,75686.98,0.0,-0.81095,9e-05,20.31318]
[1776793611661,40.8,75686.83,0.0,-0.81096,9e-05,20.31237]
[1776793613076,40.8,75683.52,0.0,-0.81125,9e-05,20.29226]
[1776793613092,40.8,75683.52,0.0,-0.81125,9e-05,20.29226]
[1776793613197,40.8,75683.52,0.0,-0.81125,9e-05,20.29226]
[1776793615689,40.8,75693.27,0.0,-0.81039,9e-05,20.35173]
[1776793616696,40.8,75692.1,0.0,-0.8105,9e-05,20.34447]
[1776793617726,40.8,75692.0,0.0,-0.81051,9e-05,20.34395]
[1776793617769,40.8,75692.0,0.0,-0.81051,9e-05,20.34395]
[1776793617941,40.8,75692.0,0.0,-0.81051,9e-05,20.34395]
[1776793622160,40.8,75687.78,0.0,-0.81087,9e-05,20.3185]
[1776793622189,40.8,75687.78,0.0,-0.81087,9e-05,20.3185]
[1776793624491,40.8,75683.48,0.0,-0.81125,9e-05,20.29249]
[1776793624494,40.8,75683.48,0.0,-0.81125,9e-05,20.29249]
[1776793624695,40.8,75683.48,0.0,-0.81125,9e-05,20.29249]
[1776793624592,40.8,75670.85,0.0,-0.81237,9e-05,20.2149]
[1776793625759,40.8,75663.57,0.0,-0.81301,9e-05,20.17027]
[1776793629096,40.8,75662.11,0.0,-0.81314,9e-05,20.16095]
[1776793629145,40.8,75662.11,0.0,-0.81314,9e-05,20.16095]
[1776793629191,40.8,75662.11,0.0,-0.81314,9e-05,20.16095]
[1776793629247,40.8,75660.27,0.0,-0.81331,9e-05,20.14938]
[1776793631109,40.8,75661.17,0.0,-0.81323,9e-05,20.1546]
[1776793631158,40.8,75661.17,0.0,-0.81323,9e-05,20.1546]
[1776793631194,40.8,75661.17,0.0,-0.81323,9e-05,20.1546]
[1776793632808,40.79,75667.77,0.0,-0.81267,9e-05,20.19412]
[1776793635068,40.79,75670.82,0.0,-0.8124,9e-05,20.21244]
[1776793635075,40.79,75670.82,0.0,-0.8124,9e-05,20.21244]
[1776793635190,40.79,75670.82,0.0,-0.8124,9e-05,20.21244]
[1776793635272,40.79,75670.63,0.0,-0.81243,9e-05,20.2109]
[1776793640864,40.79,75675.22,0.0,-0.81204,9e-05,20.23749]
[1776793642878,40.79,75668.94,0.0,-0.81259,9e-05,20.19959]
[1776793645899,40.79,75677.8,0.0,-0.81182,9e-05,20.25279]
[1776793646906,40.79,75682.99,0.0,-0.81137,9e-05,20.28425]
[1776793648920,40.79,75687.9,0.0,-0.81094,9e-05,20.31413]
[1776793651941,40.79,75693.16,0.0,-0.81049,9e-05,20.34317]
[1776793656976,40.79,75689.51,0.0,-0.81081,9e-05,20.32146]
[1776793660715,40.79,75685.19,0.0,-0.81119,9e-05,20.29489]
[1776793660765,40.79,75685.15,0.0,-0.8112,9e-05,20.29435]
[1776793660942,40.79,75685.15,0.0,-0.8112,9e-05,20.29435]
[1776793661008,40.79,75686.0,0.0,-0.81113,9e-05,20.29925]
[1776793666052,40.78,75683.45,0.0,-0.81137,9e-05,20.28222]
[1776793666940,40.78,75683.45,0.0,-0.81137,9e-05,20.28222]
[1776793666992,40.78,75683.45,0.0,-0.81137,9e-05,20.28222]
[1776793667187,40.78,75683.45,0.0,-0.81137,9e-05,20.28222]
[1776793667256,40.78,75682.51,0.0,-0.81146,9e-05,20.2762]
[1776793672094,40.78,75689.98,0.0,-0.81081,9e-05,20.3211]
[1776793675442,40.78,75685.89,0.0,-0.81118,9e-05,20.29548]
[1776793675495,40.78,75685.89,0.0,-0.81118,9e-05,20.29548]
[1776793675687,40.78,75685.89,0.0,-0.81118,9e-05,20.29548]
[1776793675536,40.78,75685.59,0.0,-0.81122,9e-05,20.29306]
[1776793679143,40.77,75680.83,0.0,-0.81165,9e-05,20.26311]
[1776793683281,40.77,75682.42,0.0,-0.81152,9e-05,20.27212]
[1776793683327,40.77,75682.42,0.0,-0.81152,9e-05,20.27212]
[1776793683437,40.77,75682.42,0.0,-0.81152,9e-05,20.27212]
[1776793683536,40.77,75686.76,0.0,-0.81115,9e-05,20.29811]
[1776793686192,40.77,75680.04,0.0,-0.81175,9e-05,20.25639]
[1776793687199,40.77,75675.36,0.0,-0.81217,9e-05,20.22748]
[1776793687999,40.77,75675.36,0.0,-0.81217,9e-05,20.22748]
[1776793688006,40.77,75675.36,0.0,-0.81217,9e-05,20.22748]
[1776793688190,40.77,75675.36,0.0,-0.81217,9e-05,20.22748]
[1776793688209,40.77,75673.1,0.0,-0.81237,9e-05,20.21341]
[1776793690223,40.77,75668.41,0.0,-0.81279,9e-05,20.18426]
[1776793695258,40.77,75668.81,0.0,-0.81277,9e-05,20.18573]
[1776793697272,40.76,75680.69,0.0,-0.81173,9e-05,20.25812]
[1776793698279,40.76,75682.88,0.0,-0.81154,9e-05,20.27126]
[1776793703437,40.76,75681.39,0.0,-0.81169,9e-05,20.26108]
[1776793703489,40.76,75681.39,0.0,-0.81169,9e-05,20.26108]
[1776793703687,40.76,75681.39,0.0,-0.81169,9e-05,20.26108]
[1776793703789,40.76,75682.32,0.0,-0.81161,9e-05,20.26624]
[1776793709357,40.76,75688.15,0.0,-0.81112,9e-05,20.30062]
[1776793711371,40.76,75695.05,0.0,-0.81054,9e-05,20.33873]
[1776793712878,40.76,75696.26,0.0,-0.81043,9e-05,20.34635]
[1776793712927,40.76,75696.26,0.0,-0.81043,9e-05,20.34635]
[1776793712940,40.76,75696.26,0.0,-0.81043,9e-05,20.34635]
[1776793713385,40.76,75696.86,0.0,-0.81037,9e-05,20.35019]
[1776793715399,40.76,75704.18,0.0,-0.80972,9e-05,20.39528]
[1776793716406,40.76,75710.79,0.0,-0.80913,9e-05,20.43582]
[1776793717413,40.76,75720.26,0.0,-0.80828,9e-05,20.49375]
[1776793719427,40.76,75725.45,0.0,-0.80782,9e-05,20.52544]
[1776793724463,40.76,75720.26,0.0,-0.80829,9e-05,20.49341]
[1776793727484,40.76,75720.24,0.0,-0.80829,9e-05,20.49319]
[1776793728491,40.76,75725.74,0.0,-0.8078,9e-05,20.52675]
[1776793730505,40.76,75710.03,0.0,-0.8092,9e-05,20.43071]
[1776793731512,40.76,75703.65,0.0,-0.80977,9e-05,20.39174]
[1776793734533,40.76,75699.42,0.0,-0.81014,9e-05,20.36627]
[1776793735540,40.76,75694.24,0.0,-0.8106,9e-05,20.33474]
[1776793736547,40.76,75687.64,0.0,-0.81118,9e-05,20.29436]
[1776793737554,40.76,75685.82,0.0,-0.81134,9e-05,20.28313]
[1776793739568,40.76,75681.32,0.0,-0.81175,9e-05,20.25508]
[1776793742596,40.75,75675.45,0.0,-0.81227,9e-05,20.21846]
[1776793745615,40.75,75680.2,0.0,-0.81187,9e-05,20.24683]
[1776793747629,40.75,75675.37,0.0,-0.8123,9e-05,20.21683]
[1776793748811,40.75,75675.37,0.0,-0.8123,9e-05,20.21683]
[1776793748863,40.75,75675.98,0.0,-0.81225,9e-05,20.22038]
[1776793748937,40.75,75675.98,0.0,-0.81225,9e-05,20.22038]
[1776793749643,40.75,75676.57,0.0,-0.8122,9e-05,20.22381]
[1776793751657,40.75,75682.8,0.0,-0.81165,9e-05,20.26156]
[1776793753470,40.75,75685.86,0.0,-0.81139,9e-05,20.28005]
[1776793753522,40.75,75685.86,0.0,-0.81139,9e-05,20.28005]
[1776793753691,40.75,75685.86,0.0,-0.81139,9e-05,20.28005]
[1776793753759,40.75,75686.21,0.0,-0.81136,9e-05,20.28193]
[1776793759713,40.75,75689.55,0.0,-0.81105,9e-05,20.30327]
[1776793764748,40.75,75698.03,0.0,-0.81029,9e-05,20.35593]
[1776793765755,40.75,75703.63,0.0,-0.80979,9e-05,20.39032]
[1776793766268,40.75,75703.63,0.0,-0.80979,9e-05,20.39032]
[1776793766305,40.75,75703.63,0.0,-0.80979,9e-05,20.39032]
[1776793766440,40.75,75703.63,0.0,-0.80979,9e-05,20.39032]
[1776793766762,40.75,75702.73,0.0,-0.80987,9e-05,20.38493]
[1776793769783,40.75,75708.06,0.0,-0.80939,9e-05,20.41783]
[1776793774818,40.76,75702.33,0.0,-0.80992,9e-05,20.37961]
[1776793775358,40.76,75702.33,0.0,-0.80992,9e-05,20.37961]
[1776793775410,40.76,75702.33,0.0,-0.80992,9e-05,20.37961]
[1776793775436,40.76,75702.33,0.0,-0.80992,9e-05,20.37961]
[1776793775825,40.76,75702.16,0.0,-0.80993,9e-05,20.37869]
[1776793780860,40.76,75703.1,0.0,-0.80984,9e-05,20.38502]
[1776793782874,40.76,75729.8,0.0,-0.80746,9e-05,20.54829]
[1776793783881,40.76,75726.24,0.0,-0.80778,9e-05,20.52646]
[1776793786902,40.76,75731.34,0.0,-0.80733,9e-05,20.55738]
[1776793791940,40.76,75728.7,0.0,-0.80757,9e-05,20.54076]
[1776793793228,40.76,75728.7,0.0,-0.80757,9e-05,20.54076]
[1776793793279,40.76,75728.7,0.0,-0.80757,9e-05,20.54076]
[1776793793436,40.76,75728.7,0.0,-0.80757,9e-05,20.54076]
[1776793793538,40.76,75729.94,0.0,-0.80746,9e-05,20.54825]
[1776793799999,40.75,75730.66,0.0,-0.8074,9e-05,20.55205]
[1776793802802,40.75,75728.68,0.0,-0.80758,9e-05,20.53989]
[1776793802854,40.75,75728.68,0.0,-0.80758,9e-05,20.53989]
[1776793802898,40.75,75727.62,0.0,-0.80768,9e-05,20.5333]
[1776793802942,40.75,75727.62,0.0,-0.80768,9e-05,20.5333]
[1776793807556,40.75,75728.22,0.0,-0.80763,9e-05,20.53689]
[1776793807565,40.75,75728.22,0.0,-0.80763,9e-05,20.53689]
[1776793807694,40.75,75728.22,0.0,-0.80763,9e-05,20.53689]
[1776793807781,40.75,75730.35,0.0,-0.80744,9e-05,20.54975]
[1776793810088,40.75,75745.03,0.0,-0.80613,9e-05,20.6391]
[1776793811095,40.75,75745.81,0.0,-0.80606,9e-05,20.64366]
[1776793812105,40.75,75753.03,0.0,-0.80541,9e-05,20.68746]
[1776793813112,40.75,75761.74,0.0,-0.80463,9e-05,20.74024]
[1776793814119,40.75,75761.21,0.0,-0.80469,9e-05,20.73668]
[1776793817456,40.75,75757.69,0.0,-0.80501,9e-05,20.71458]
[1776793818128,40.75,75756.87,0.0,-0.80509,9e-05,20.70927]
[1776793818185,40.75,75756.87,0.0,-0.80509,9e-05,20.70927]
[1776793818437,40.75,75756.87,0.0,-0.80509,9e-05,20.70927]
[1776793818480,40.75,75756.9,0.0,-0.8051,9e-05,20.70913]
[1776793819448,40.75,75756.9,0.0,-0.8051,9e-05,20.70913]
[1776793824194,40.74,75747.6,0.0,-0.80596,9e-05,20.65071]
[1776793826966,40.74,75749.93,0.0,-0.80576,9e-05,20.66438]
[1776793827018,40.74,75749.93,0.0,-0.80576,9e-05,20.66438]
[1776793827243,40.74,75749.93,0.0,-0.80576,9e-05,20.66438]
[1776793827339,40.74,75750.01,0.0,-0.80575,9e-05,20.66458]
[1776793831239,40.74,75744.64,0.0,-0.80628,9e-05,20.62711]
[1776793832246,40.74,75737.6,0.0,-0.80691,9e-05,20.5839]
[1776793834029,40.74,75735.38,0.0,-0.80712,9e-05,20.57016]
[1776793834084,40.74,75735.38,0.0,-0.80712,9e-05,20.57016]
[1776793834210,40.74,75735.38,0.0,-0.80712,9e-05,20.57016]
[1776793834260,40.74,75735.24,0.0,-0.80713,9e-05,20.56913]
[1776793839361,40.73,75735.45,0.0,-0.80712,9e-05,20.56974]
[1776793839440,40.73,75735.45,0.0,-0.80712,9e-05,20.56974]
[1776793839538,40.73,75736.03,0.0,-0.80707,9e-05,20.57312]
[1776793843323,40.73,75727.56,0.0,-0.80784,9e-05,20.52079]
[1776793844330,40.73,75722.6,0.0,-0.80828,9e-05,20.4904]
[1776793846900,40.73,75722.11,0.0,-0.80833,9e-05,20.48736]
[1776793846938,40.73,75722.11,0.0,-0.80833,9e-05,20.48736]
[1776793846954,40.73,75720.36,0.0,-0.80849,9e-05,20.47662]
[1776793847351,40.73,75721.17,0.0,-0.80841,9e-05,20.48153]
[1776793849852,40.73,75721.15,0.0,-0.80842,9e-05,20.48137]
[1776793849942,40.73,75721.15,0.0,-0.80842,9e-05,20.48137]
[1776793849860,40.73,75719.38,0.0,-0.80858,9e-05,20.47049]
[1776793855407,40.73,75718.62,0.0,-0.80865,9e-05,20.46569]
[1776793856662,40.73,75718.62,0.0,-0.80865,9e-05,20.46569]
[1776793856691,40.73,75718.62,0.0,-0.80865,9e-05,20.46569]
[1776793856696,40.73,75718.62,0.0,-0.80865,9e-05,20.46569]
[1776793856942,40.73,75718.62,0.0,-0.80865,9e-05,20.46569]
[1776793856729,40.73,75718.11,0.0,-0.80869,9e-05,20.46253]
[1776793860761,40.73,75718.1,0.0,-0.80869,9e-05,20.46246]
[1776793860809,40.73,75718.1,0.0,-0.80869,9e-05,20.46246]
[1776793860943,40.73,75718.1,0.0,-0.80869,9e-05,20.46246]
[1776793860850,40.73,75718.75,0.0,-0.80864,9e-05,20.46638]
[1776793863484,40.73,75724.97,0.0,-0.80808,9e-05,20.50434]
[1776793864486,40.73,75716.05,0.0,-0.80888,9e-05,20.44976]
[1776793865077,40.73,75716.05,0.0,-0.80888,9e-05,20.44976]
[1776793865123,40.73,75716.05,0.0,-0.80888,9e-05,20.44976]
[1776793865191,40.73,75716.05,0.0,-0.80888,9e-05,20.44976]
[1776793865493,40.73,75715.49,0.0,-0.80893,9e-05,20.44633]
[1776793869829,40.73,75717.25,0.0,-0.80877,9e-05,20.45707]
[1776793869834,40.73,75717.25,0.0,-0.80877,9e-05,20.45707]
[1776793869937,40.73,75717.25,0.0,-0.80877,9e-05,20.45707]
[1776793869930,40.73,75717.52,0.0,-0.80875,9e-05,20.45869]
[1776793871543,40.73,75708.05,0.0,-0.80959,9e-05,20.40076]
[1776793873557,40.73,75709.64,0.0,-0.80945,9e-05,20.41054]
[1776793874526,40.73,75709.64,0.0,-0.80945,9e-05,20.41054]
[1776793874577,40.73,75709.64,0.0,-0.80945,9e-05,20.41054]
[1776793874692,40.73,75709.64,0.0,-0.80945,9e-05,20.41054]
[1776793874793,40.73,75709.2,0.0,-0.80949,9e-05,20.40792]
[1776793880611,40.73,75707.87,0.0,-0.8096,9e-05,20.39998]
[1776793882015,40.73,75708.38,0.0,-0.80956,9e-05,20.40314]
[1776793882067,40.73,75708.38,0.0,-0.80956,9e-05,20.40314]
[1776793882190,40.73,75708.38,0.0,-0.80956,9e-05,20.40314]
[1776793882625,40.73,75708.91,0.0,-0.80951,9e-05,20.40643]
[1776793884639,40.73,75717.04,0.0,-0.80878,9e-05,20.45621]
[1776793885646,40.73,75730.43,0.0,-0.80759,9e-05,20.53805]
[1776793886057,40.73,75730.43,0.0,-0.80759,9e-05,20.53805]
[1776793886109,40.73,75730.43,0.0,-0.80759,9e-05,20.53805]
[1776793886190,40.73,75730.43,0.0,-0.80759,9e-05,20.53805]
[1776793886242,40.73,75730.43,0.0,-0.80759,9e-05,20.53805]
[1776793886437,40.73,75730.43,0.0,-0.80759,9e-05,20.53805]
[1776793886653,40.73,75734.27,0.0,-0.80724,9e-05,20.56146]
[1776793887660,40.73,75730.45,0.0,-0.80759,9e-05,20.538]
[1776793890353,40.73,75728.95,0.0,-0.80773,9e-05,20.52868]
[1776793890405,40.73,75728.95,0.0,-0.80773,9e-05,20.52868]
[1776793890439,40.73,75728.95,0.0,-0.80773,9e-05,20.52868]
[1776793890681,40.73,75727.73,0.0,-0.80784,9e-05,20.52086]
[1776793893702,40.73,75736.0,0.0,-0.80713,9e-05,20.56758]
[1776793894710,40.73,75741.56,0.0,-0.80663,9e-05,20.60122]
[1776793895484,40.73,75741.56,0.0,-0.80663,9e-05,20.60122]
[1776793895537,40.73,75741.56,0.0,-0.80663,9e-05,20.60122]
[1776793895702,40.73,75741.56,0.0,-0.80663,9e-05,20.60122]
[1776793895717,40.73,75743.61,0.0,-0.80645,9e-05,20.61351]
[1776793901758,40.72,75739.88,0.0,-0.80681,9e-05,20.58945]
[1776793905446,40.72,75740.14,0.0,-0.80679,9e-05,20.59043]
[1776793905498,40.72,75740.14,0.0,-0.80679,9e-05,20.59043]
[1776793905690,40.72,75740.14,0.0,-0.80679,9e-05,20.59043]
[1776793905786,40.72,75741.07,0.0,-0.80671,9e-05,20.5959]
[1776793909815,40.72,75736.94,0.0,-0.8071,9e-05,20.56986]
[1776793913772,40.72,75739.33,0.0,-0.80689,9e-05,20.58392]
[1776793913834,40.72,75739.33,0.0,-0.80689,9e-05,20.58392]
[1776793913941,40.72,75739.33,0.0,-0.80689,9e-05,20.58392]
[1776793913846,40.72,75745.2,0.0,-0.80637,9e-05,20.61954]
[1776793914853,40.72,75747.75,0.0,-0.80614,9e-05,20.63486]
[1776793915860,40.72,75754.6,0.0,-0.80553,9e-05,20.67638]
[1776793919028,40.72,75752.68,0.0,-0.80571,9e-05,20.66404]
[1776793919070,40.71,75752.04,0.0,-0.80577,9e-05,20.65985]
[1776793919191,40.71,75752.04,0.0,-0.80577,9e-05,20.65985]
[1776793919888,40.71,75751.38,0.0,-0.80584,9e-05,20.65554]
[1776793924516,40.71,75753.09,0.0,-0.8057,9e-05,20.66488]
[1776793924527,40.71,75753.09,0.0,-0.8057,9e-05,20.66488]
[1776793924692,40.71,75753.09,0.0,-0.8057,9e-05,20.66488]
[1776793924923,40.71,75755.32,0.0,-0.8055,9e-05,20.67819]
[1776793928952,40.71,75760.38,0.0,-0.80507,9e-05,20.70781]
[1776793931972,40.7,75769.29,0.0,-0.80428,9e-05,20.76106]
[1776793932979,40.7,75777.0,0.0,-0.80359,9e-05,20.80761]
[1776793936000,40.7,75781.2,0.0,-0.80323,9e-05,20.83182]
[1776793937007,40.7,75786.04,0.0,-0.8028,9e-05,20.86079]
[1776793938014,40.7,75791.41,0.0,-0.80232,9e-05,20.89293]
[1776793939021,40.7,75795.61,0.0,-0.80195,9e-05,20.91791]
[1776793942041,40.69,75799.46,0.0,-0.80162,9e-05,20.93969]
[1776793942625,40.69,75799.46,0.0,-0.80162,9e-05,20.93969]
[1776793942689,40.69,75799.46,0.0,-0.80162,9e-05,20.93969]
[1776793943049,40.69,75812.28,0.0,-0.80046,9e-05,21.0171]
[1776793944059,40.69,75819.5,0.0,-0.7998,9e-05,21.06051]
[1776793945066,40.69,75824.5,0.0,-0.79935,9e-05,21.0907]
[1776793946171,40.69,75824.5,0.0,-0.79935,9e-05,21.0907]
[1776793946187,40.69,75825.07,0.0,-0.7993,9e-05,21.09398]
[1776793948087,40.69,75830.93,0.0,-0.79877,9e-05,21.12883]
[1776793950104,40.69,75837.88,0.0,-0.79814,9e-05,21.1705]
[1776793951111,40.69,75842.94,0.0,-0.7977,9e-05,21.19745]
[1776793952119,40.68,75838.64,0.0,-0.7981,9e-05,21.17122]
[1776793954133,40.68,75826.22,0.0,-0.79925,9e-05,21.09543]
[1776793955948,40.68,75826.22,0.0,-0.79925,9e-05,21.09543]
[1776793956045,40.68,75818.8,0.0,-0.79994,9e-05,21.04982]
[1776793956147,40.68,75826.72,0.0,-0.79921,9e-05,21.09786]
[1776793957943,40.68,75826.72,0.0,-0.79921,9e-05,21.09786]
[1776793958038,40.68,75829.96,0.0,-0.79892,9e-05,21.11715]
[1776793961185,40.68,75831.54,0.0,-0.79878,9e-05,21.12635]
[1776793961237,40.68,75831.54,0.0,-0.79878,9e-05,21.12635]
[1776793961438,40.68,75831.54,0.0,-0.79878,9e-05,21.12635]
[1776793961495,40.68,75833.5,0.0,-0.7986,9e-05,21.13803]
[1776793965923,40.68,75830.39,0.0,-0.7989,9e-05,21.11856]
[1776793965941,40.68,75830.39,0.0,-0.7989,9e-05,21.11856]
[1776793965969,40.68,75830.39,0.0,-0.7989,9e-05,21.11856]
[1776793966712,40.68,75828.33,0.0,-0.79909,9e-05,21.10573]
[1776793966939,40.68,75828.33,0.0,-0.79909,9e-05,21.10573]
[1776793972450,40.68,75825.48,0.0,-0.79937,9e-05,21.0877]
[1776793972863,40.68,75825.48,0.0,-0.79937,9e-05,21.0877]
[1776793972872,40.68,75825.48,0.0,-0.79937,9e-05,21.0877]
[1776793972944,40.68,75825.48,0.0,-0.79937,9e-05,21.0877]
[1776793976293,40.67,75816.68,0.0,-0.80018,9e-05,21.03371]
[1776793977299,40.67,75801.91,0.0,-0.80154,9e-05,20.94353]
[1776793978307,40.67,75797.83,0.0,-0.80192,9e-05,20.91832]
[1776793980989,40.67,75797.9,0.0,-0.80192,9e-05,20.91838]
[1776793980997,40.67,75797.9,0.0,-0.80192,9e-05,20.91838]
[1776793981200,40.67,75796.65,0.0,-0.80204,9e-05,20.91005]
[1776793983342,40.67,75800.51,0.0,-0.8017,9e-05,20.9328]
[1776793985356,40.67,75788.21,0.0,-0.80283,9e-05,20.85757]
[1776793986364,40.66,75780.96,0.0,-0.8035,9e-05,20.8126]
[1776793988885,40.66,75780.25,0.0,-0.80357,9e-05,20.80791]
[1776793988896,40.66,75780.25,0.0,-0.80357,9e-05,20.80791]
[1776793988943,40.66,75780.25,0.0,-0.80357,9e-05,20.80791]
[1776793992406,40.66,75776.25,0.0,-0.80396,9e-05,20.78176]
[1776793995439,40.66,75769.03,0.0,-0.80463,9e-05,20.73677]
[1776793996580,40.66,75769.03,0.0,-0.80463,9e-05,20.73677]
[1776793996633,40.66,75769.03,0.0,-0.80463,9e-05,20.73677]
[1776793996705,40.66,75769.03,0.0,-0.80463,9e-05,20.73677]
[1776794000845,40.65,75769.85,0.0,-0.80457,9e-05,20.74075]
[1776794000897,40.65,75769.85,0.0,-0.80457,9e-05,20.74075]
[1776794000941,40.65,75769.85,0.0,-0.80457,9e-05,20.74075]
[1776794000998,40.65,75774.54,0.0,-0.80415,9e-05,20.76879]
[1776794004574,40.65,75772.16,0.0,-0.80438,9e-05,20.75364]
[1776794004577,40.65,75772.16,0.0,-0.80438,9e-05,20.75364]
[1776794004703,40.65,75772.16,0.0,-0.80438,9e-05,20.75364]
[1776794008530,40.65,75778.82,0.0,-0.8038,9e-05,20.79279]
[1776794013565,40.64,75776.08,0.0,-0.80409,9e-05,20.7709]
[1776794017825,40.64,75773.28,0.0,-0.80436,9e-05,20.75289]
[1776794017877,40.64,75773.28,0.0,-0.80436,9e-05,20.75289]
[1776794017946,40.64,75773.28,0.0,-0.80436,9e-05,20.75289]
[1776794017955,40.64,75767.75,0.0,-0.80487,9e-05,20.71862]
[1776794018600,40.64,75762.69,0.0,-0.80533,9e-05,20.68772]
[1776794019607,40.64,75757.87,0.0,-0.80576,9e-05,20.65808]
[1776794020613,40.64,75751.93,0.0,-0.8063,9e-05,20.62162]
[1776794021621,40.64,75746.07,0.0,-0.80683,9e-05,20.58569]
[1776794022628,40.64,75739.04,0.0,-0.80746,9e-05,20.54263]
[1776794023805,40.64,75739.04,0.0,-0.80746,9e-05,20.54263]
[1776794023857,40.64,75739.04,0.0,-0.80746,9e-05,20.54263]
[1776794023946,40.64,75739.04,0.0,-0.80746,9e-05,20.54263]
[1776794023954,40.64,75735.87,0.0,-0.80775,9e-05,20.52326]
[1776794027663,40.64,75728.69,0.0,-0.80839,9e-05,20.47938]
[1776794028671,40.64,75717.65,0.0,-0.80937,9e-05,20.41183]
[1776794029678,40.64,75711.96,0.0,-0.80988,9e-05,20.37713]
[1776794031698,40.64,75703.58,0.0,-0.81061,9e-05,20.3262]
[1776794032376,40.64,75703.58,0.0,-0.81061,9e-05,20.3262]
[1776794032451,40.64,75703.58,0.0,-0.81061,9e-05,20.3262]
[1776794032703,40.64,75697.96,0.0,-0.81111,9e-05,20.29195]
[1776794034847,40.64,75692.51,0.0,-0.81159,9e-05,20.25859]
[1776794035557,40.64,75692.51,0.0,-0.81159,9e-05,20.25859]
[1776794040759,40.64,75688.13,0.0,-0.81199,9e-05,20.23075]
[1776794043782,40.64,75679.58,0.0,-0.81276,9e-05,20.17761]
[1776794045076,40.64,75679.58,0.0,-0.81276,9e-05,20.17761]
[1776794045082,40.64,75679.58,0.0,-0.81276,9e-05,20.17761]
[1776794045130,40.64,75679.49,0.0,-0.81277,9e-05,20.17664]
[1776794045210,40.64,75679.49,0.0,-0.81277,9e-05,20.17664]
[1776794050292,40.63,75675.93,0.0,-0.8131,9e-05,20.15399]
[1776794050336,40.63,75675.93,0.0,-0.8131,9e-05,20.15399]
[1776794050441,40.63,75675.93,0.0,-0.8131,9e-05,20.15399]
[1776794054154,40.63,75680.16,0.0,-0.81273,9e-05,20.17948]
[1776794054198,40.63,75680.16,0.0,-0.81273,9e-05,20.17948]
[1776794054435,40.63,75680.16,0.0,-0.81273,9e-05,20.17948]
[1776794054859,40.63,75680.56,0.0,-0.8127,9e-05,20.18156]
[1776794056876,40.63,75673.37,0.0,-0.81334,9e-05,20.13679]
[1776794057510,40.63,75673.37,0.0,-0.81334,9e-05,20.13679]
[1776794057517,40.63,75673.37,0.0,-0.81334,9e-05,20.13679]
[1776794057697,40.63,75673.37,0.0,-0.81334,9e-05,20.13679]
[1776794059995,40.63,75674.21,0.0,-0.81327,9e-05,20.14167]
[1776794060063,40.63,75666.68,0.0,-0.81394,9e-05,20.09523]
[1776794061911,40.63,75664.13,0.0,-0.81416,9e-05,20.0794]
[1776794063493,40.63,75666.74,0.0,-0.81394,9e-05,20.09539]
[1776794065999,40.63,75668.58,0.0,-0.81378,9e-05,20.10651]
[1776794066047,40.63,75668.58,0.0,-0.81378,9e-05,20.10651]
[1776794066191,40.63,75668.58,0.0,-0.81378,9e-05,20.10651]
[1776794066100,40.63,75668.34,0.0,-0.8138,9e-05,20.10493]
[1776794071068,40.63,75665.36,0.0,-0.81407,9e-05,20.08622]
[1776794071119,40.63,75665.36,0.0,-0.81407,9e-05,20.08622]
[1776794071196,40.63,75665.36,0.0,-0.81407,9e-05,20.08622]
[1776794075182,40.63,75665.77,0.0,-0.81406,9e-05,20.08488]
[1776794075235,40.63,75662.62,0.0,-0.81434,9e-05,20.06543]
[1776794075437,40.63,75662.62,0.0,-0.81434,9e-05,20.06543]
[1776794076789,40.63,75666.05,0.0,-0.81404,9e-05,20.08648]
[1776794076796,40.63,75666.05,0.0,-0.81404,9e-05,20.08648]
[1776794076937,40.63,75666.05,0.0,-0.81404,9e-05,20.08648]
[1776794077022,40.63,75665.39,0.0,-0.8141,9e-05,20.08235]
[1776794081050,40.62,75647.51,0.0,-0.81567,9e-05,19.97195]
[1776794082057,40.62,75642.85,0.0,-0.81608,9e-05,19.94319]
[1776794086194,40.62,75642.77,0.0,-0.81609,9e-05,19.94261]
[1776794086085,40.62,75637.26,0.0,-0.81657,9e-05,19.90865]
[1776794087092,40.62,75632.59,0.0,-0.81697,9e-05,19.87991]
[1776794090208,40.62,75630.3,0.0,-0.81717,9e-05,19.86587]
[1776794097163,40.63,75639.47,0.0,-0.81636,9e-05,19.92347]
[1776794098919,40.63,75638.5,0.0,-0.81644,9e-05,19.91765]
[1776794098942,40.63,75638.5,0.0,-0.81644,9e-05,19.91765]
[1776794100539,40.63,75637.34,0.0,-0.81653,9e-05,19.91083]
[1776794103209,40.63,75620.64,0.0,-0.81798,9e-05,19.80849]
[1776794104214,40.63,75604.58,0.0,-0.81937,9e-05,19.70948]
[1776794105231,40.63,75602.93,0.0,-0.81951,9e-05,19.69947]
[1776794106238,40.63,75610.22,0.0,-0.81887,9e-05,19.74463]
[1776794107146,40.63,75610.22,0.0,-0.81887,9e-05,19.74463]
[1776794107244,40.63,75621.79,0.0,-0.81787,9e-05,19.81609]
[1776794108252,40.63,75624.17,0.0,-0.81766,9e-05,19.83078]
[1776794109259,40.63,75617.75,0.0,-0.81822,9e-05,19.7912]
[1776794111273,40.63,75613.47,0.0,-0.81859,9e-05,19.76495]
[1776794112345,40.63,75613.47,0.0,-0.81859,9e-05,19.76495]
[1776794112397,40.63,75613.47,0.0,-0.81859,9e-05,19.76495]
[1776794112441,40.63,75613.47,0.0,-0.81859,9e-05,19.76495]
[1776794112446,40.63,75619.46,0.0,-0.81807,9e-05,19.80197]
[1776794114301,40.63,75611.0,0.0,-0.8188,9e-05,19.75013]
[1776794115305,40.63,75604.25,0.0,-0.81938,9e-05,19.70874]
[1776794116312,40.63,75590.95,0.0,-0.82052,9e-05,19.62682]
[1776794117319,40.63,75584.3,0.0,-0.82109,9e-05,19.58604]
[1776794121347,40.64,75589.38,0.0,-0.82063,9e-05,19.61864]
[1776794125325,40.64,75590.09,0.0,-0.82056,9e-05,19.62383]
[1776794125378,40.64,75590.09,0.0,-0.82056,9e-05,19.62383]
[1776794125441,40.64,75590.09,0.0,-0.82056,9e-05,19.62383]
[1776794132242,40.64,75581.46,0.0,-0.82128,9e-05,19.57226]
[1776794132294,40.64,75581.46,0.0,-0.82128,9e-05,19.57226]
[1776794132437,40.64,75581.98,0.0,-0.82125,9e-05,19.5726]
[1776794134438,40.65,75587.79,0.0,-0.82074,9e-05,19.60914]
[1776794136081,40.65,75587.79,0.0,-0.82074,9e-05,19.60914]
[1776794136118,40.65,75587.79,0.0,-0.82074,9e-05,19.60914]
[1776794136204,40.65,75587.79,0.0,-0.82074,9e-05,19.60914]
[1776794136453,40.65,75578.41,0.0,-0.82154,9e-05,19.55158]
[1776794138467,40.65,75565.58,0.0,-0.82263,9e-05,19.47285]
[1776794139474,40.65,75560.27,0.0,-0.82308,9e-05,19.4404]
[1776794144065,40.65,75559.63,0.0,-0.82311,9e-05,19.43765]
[1776794144190,40.65,75559.63,0.0,-0.82311,9e-05,19.43765]
[1776794145254,40.65,75558.68,0.0,-0.82318,9e-05,19.43257]
[1776794145519,40.65,75543.54,0.0,-0.82447,8e-05,19.33943]
[1776794146523,40.66,75536.71,0.0,-0.82504,8e-05,19.2976]
[1776794148758,40.66,75535.71,0.0,-0.82512,8e-05,19.29186]
[1776794155223,40.66,75539.04,0.0,-0.8248,8e-05,19.31513]
[1776794155254,40.66,75539.04,0.0,-0.8248,8e-05,19.31513]
[1776794155436,40.66,75541.62,0.0,-0.82456,8e-05,19.33201]
[1776794155587,40.66,75546.22,0.0,-0.82417,8e-05,19.36043]
[1776794156596,40.67,75555.74,0.0,-0.82336,9e-05,19.41972]
[1776794157601,40.67,75559.14,0.0,-0.82306,9e-05,19.44113]
[1776794159615,40.67,75567.39,0.0,-0.82235,9e-05,19.49278]
[1776794160776,40.67,75567.39,0.0,-0.82235,9e-05,19.49278]
[1776794160786,40.67,75567.39,0.0,-0.82235,9e-05,19.49278]
[1776794160940,40.67,75567.39,0.0,-0.82235,9e-05,19.49278]
[1776794165316,40.67,75561.42,0.0,-0.82283,9e-05,19.45775]
[1776794169304,40.68,75554.85,0.0,-0.82337,9e-05,19.41858]
[1776794174740,40.68,75543.87,0.0,-0.82428,8e-05,19.35214]
[1776794175745,40.68,75538.57,0.0,-0.82472,8e-05,19.32012]
[1776794178766,40.68,75533.4,0.0,-0.82515,8e-05,19.28927]
[1776794179951,40.68,75533.4,0.0,-0.82515,8e-05,19.28927]
[1776794180606,40.68,75535.28,0.0,-0.82498,8e-05,19.30126]
[1776794180658,40.68,75535.28,0.0,-0.82498,8e-05,19.30126]
[1776794180690,40.68,75535.28,0.0,-0.82498,8e-05,19.30126]
[1776794180780,40.68,75536.22,0.0,-0.8249,8e-05,19.30744]
[1776794183948,40.69,75534.61,0.0,-0.82502,8e-05,19.29822]
[1776794187141,40.69,75535.66,0.0,-0.82492,8e-05,19.30577]
[1776794187186,40.69,75535.66,0.0,-0.82492,8e-05,19.30577]
[1776794187242,40.69,75534.23,0.0,-0.82503,8e-05,19.29729]
[1776794187437,40.69,75534.23,0.0,-0.82503,8e-05,19.29729]
[1776794193094,40.69,75530.88,0.0,-0.82532,8e-05,19.2749]
[1776794193146,40.69,75530.88,0.0,-0.82532,8e-05,19.2749]
[1776794193188,40.69,75530.88,0.0,-0.82532,8e-05,19.2749]
[1776794193247,40.7,75532.38,0.0,-0.82518,8e-05,19.28455]
[1776794195885,40.7,75538.52,0.0,-0.82465,8e-05,19.32356]
[1776794197899,40.7,75542.94,0.0,-0.82426,8e-05,19.35147]
[1776794198489,40.7,75542.94,0.0,-0.82426,8e-05,19.35147]
[1776794198541,40.7,75542.94,0.0,-0.82426,8e-05,19.35147]
[1776794198688,40.7,75542.94,0.0,-0.82426,8e-05,19.35147]
[1776794198908,40.7,75544.11,0.0,-0.82416,8e-05,19.35897]
[1776794199915,40.7,75539.67,0.0,-0.82453,8e-05,19.33183]
[1776794204953,40.7,75545.88,0.0,-0.82399,8e-05,19.37167]
[1776794205962,40.7,75551.25,0.0,-0.82352,9e-05,19.40523]
[1776794208806,40.71,75548.96,0.0,-0.82371,8e-05,19.39184]
[1776794208858,40.71,75548.96,0.0,-0.82371,8e-05,19.39184]
[1776794208934,40.71,75548.96,0.0,-0.82371,8e-05,19.39184]
[1776794208988,40.71,75550.38,0.0,-0.82358,9e-05,19.40098]
[1776794214025,40.71,75550.22,0.0,-0.82357,8e-05,19.40181]
[1776794217013,40.71,75548.64,0.0,-0.82369,8e-05,19.39281]
[1776794217062,40.71,75548.64,0.0,-0.82369,8e-05,19.39281]
[1776794217188,40.71,75548.64,0.0,-0.82369,8e-05,19.39281]
[1776794217218,40.71,75548.6,0.0,-0.82369,8e-05,19.39295]
[1776794221945,40.72,75551.11,0.0,-0.82345,9e-05,19.40993]
[1776794221949,40.72,75551.11,0.0,-0.82345,9e-05,19.40993]
[1776794222191,40.72,75551.11,0.0,-0.82345,9e-05,19.40993]
[1776794222258,40.72,75552.46,0.0,-0.82333,9e-05,19.41861]
[1776794228123,40.72,75554.25,0.0,-0.82315,9e-05,19.43163]
[1776794231762,40.73,75557.44,0.0,-0.82287,9e-05,19.45221]
[1776794231814,40.73,75557.44,0.0,-0.82287,9e-05,19.45221]
[1776794231944,40.73,75557.44,0.0,-0.82287,9e-05,19.45221]
[1776794232152,40.73,75557.41,0.0,-0.82287,9e-05,19.45232]
[1776794236509,40.73,75560.86,0.0,-0.82256,9e-05,19.47479]
[1776794236556,40.73,75560.86,0.0,-0.82256,9e-05,19.47479]
[1776794236698,40.73,75560.86,0.0,-0.82256,9e-05,19.47479]
[1776794237188,40.73,75560.56,0.0,-0.82258,9e-05,19.47321]
[1776794239201,40.73,75566.75,0.0,-0.82204,9e-05,19.51189]
[1776794240207,40.73,75574.78,0.0,-0.82135,9e-05,19.56159]
[1776794242222,40.73,75578.71,0.0,-0.82101,9e-05,19.58624]
[1776794242813,40.73,75578.71,0.0,-0.82101,9e-05,19.58624]
[1776794242865,40.73,75578.71,0.0,-0.82101,9e-05,19.58624]
[1776794242941,40.73,75578.71,0.0,-0.82101,9e-05,19.58624]
[1776794243229,40.73,75578.6,0.0,-0.82102,9e-05,19.58575]
[1776794248264,40.73,75579.59,0.0,-0.82092,9e-05,19.59239]
[1776794251151,40.73,75580.15,0.0,-0.82087,9e-05,19.59607]
[1776794251200,40.73,75580.15,0.0,-0.82087,9e-05,19.59607]
[1776794251207,40.73,75580.15,0.0,-0.82087,9e-05,19.59607]
[1776794251285,40.73,75580.14,0.0,-0.8209,9e-05,19.59257]
[1776794251846,40.73,75580.14,0.0,-0.8209,9e-05,19.59257]
[1776794251936,40.73,75580.14,0.0,-0.8209,9e-05,19.59257]
[1776794251947,40.74,75580.14,0.0,-0.82089,9e-05,19.59269]
[1776794257327,40.74,75577.1,0.0,-0.82115,9e-05,19.57461]
[1776794258222,40.74,75577.1,0.0,-0.82115,9e-05,19.57461]
[1776794258274,40.74,75577.1,0.0,-0.82115,9e-05,19.57461]
[1776794258439,40.74,75577.1,0.0,-0.82115,9e-05,19.57461]
[1776794258334,40.74,75576.96,0.0,-0.82115,9e-05,19.57389]
[1776794262362,40.74,75582.37,0.0,-0.82068,9e-05,19.6078]
[1776794266178,40.74,75585.87,0.0,-0.82038,9e-05,19.62968]
[1776794266230,40.74,75585.87,0.0,-0.82038,9e-05,19.62968]
[1776794266439,40.74,75585.87,0.0,-0.82038,9e-05,19.62968]
[1776794266390,40.74,75588.12,0.0,-0.82018,9e-05,19.64363]
[1776794271425,40.74,75588.05,0.0,-0.82018,9e-05,19.64349]
[1776794273226,40.74,75584.92,0.0,-0.82045,9e-05,19.62425]
[1776794273278,40.74,75584.92,0.0,-0.82045,9e-05,19.62425]
[1776794273436,40.74,75584.92,0.0,-0.82045,9e-05,19.62425]
[1776794273440,40.74,75580.52,0.0,-0.82083,9e-05,19.5972]
[1776794276460,40.74,75578.49,0.0,-0.821,9e-05,19.5851]
[1776794281495,40.74,75579.29,0.0,-0.82092,9e-05,19.59059]
[1776794284361,40.74,75579.12,0.0,-0.82093,9e-05,19.58965]
[1776794284413,40.74,75579.12,0.0,-0.82093,9e-05,19.58965]
[1776794284438,40.74,75579.12,0.0,-0.82093,9e-05,19.58965]
[1776794284462,40.74,75579.48,0.0,-0.8209,9e-05,19.59209]
[1776794289551,40.74,75578.14,0.0,-0.82101,9e-05,19.58439]
[1776794291287,40.74,75578.14,0.0,-0.82101,9e-05,19.58439]
[1776794291339,40.74,75578.14,0.0,-0.82101,9e-05,19.58439]
[1776794291441,40.74,75578.14,0.0,-0.82101,9e-05,19.58439]
[1776794291440,40.74,75578.0,0.0,-0.82102,9e-05,19.58365]
[1776794296600,40.75,75577.98,0.0,-0.82101,9e-05,19.58429]
[1776794299920,40.75,75577.53,0.0,-0.82104,9e-05,19.58178]
[1776794299943,40.75,75577.53,0.0,-0.82104,9e-05,19.58178]
[1776794299979,40.75,75577.53,0.0,-0.82104,9e-05,19.58178]
[1776794300021,40.75,75577.45,0.0,-0.82105,9e-05,19.58142]
[1776794302270,40.75,75576.73,0.0,-0.82111,9e-05,19.57713]
[1776794302438,40.75,75576.73,0.0,-0.82111,9e-05,19.57713]
[1776794302275,40.75,75576.8,0.0,-0.8211,9e-05,19.5777]
[1776794307677,40.75,75578.47,0.0,-0.82094,9e-05,19.58877]
[1776794311334,40.75,75580.0,0.0,-0.82081,9e-05,19.59843]
[1776794311386,40.75,75580.0,0.0,-0.82081,9e-05,19.59843]
[1776794311439,40.75,75580.0,0.0,-0.82081,9e-05,19.59843]
[1776794311432,40.75,75581.63,0.0,-0.82069,9e-05,19.605]
[1776794317748,40.75,75578.94,0.0,-0.82091,9e-05,19.58922]
[1776794322831,40.75,75578.18,0.0,-0.82097,9e-05,19.58503]
[1776794322884,40.75,75578.18,0.0,-0.82097,9e-05,19.58503]
[1776794322945,40.75,75578.18,0.0,-0.82097,9e-05,19.58503]
[1776794323038,40.75,75575.45,0.0,-0.8212,9e-05,19.56836]
[1776794324797,40.75,75565.41,0.0,-0.82206,9e-05,19.50685]
[1776794325804,40.76,75558.16,0.0,-0.82267,9e-05,19.46243]
[1776794326811,40.76,75553.8,0.0,-0.82304,9e-05,19.43587]
[1776794327816,40.76,75553.8,0.0,-0.82304,9e-05,19.43587]
[1776794327868,40.76,75553.8,0.0,-0.82304,9e-05,19.43587]
[1776794327942,40.76,75553.8,0.0,-0.82304,9e-05,19.43587]
[1776794328012,40.76,75553.25,0.0,-0.82308,9e-05,19.43282]
[1776794328825,40.76,75557.24,0.0,-0.82273,9e-05,19.45775]
[1776794333860,40.76,75558.72,0.0,-0.82259,9e-05,19.4683]
[1776794338153,40.76,75558.8,0.0,-0.82257,9e-05,19.46964]
[1776794338161,40.76,75558.8,0.0,-0.82257,9e-05,19.46964]
[1776794338191,40.76,75558.8,0.0,-0.82257,9e-05,19.46964]
[1776794338254,40.76,75555.39,0.0,-0.82286,9e-05,19.44891]
[1776794344270,40.77,75554.97,0.0,-0.82287,9e-05,19.44783]
[1776794344322,40.77,75554.97,0.0,-0.82287,9e-05,19.44783]
[1776794344438,40.77,75554.97,0.0,-0.82287,9e-05,19.44783]
[1776794344501,40.77,75553.54,0.0,-0.82299,9e-05,19.43932]
[1776794344937,40.77,75544.46,0.0,-0.82376,8e-05,19.38357]
[1776794345944,40.77,75537.71,0.0,-0.82432,8e-05,19.34224]
[1776794348970,40.77,75535.44,0.0,-0.8245,8e-05,19.32924]
[1776794353204,40.77,75538.55,0.0,-0.82422,8e-05,19.34943]
[1776794353245,40.77,75538.55,0.0,-0.82422,8e-05,19.34943]
[1776794353442,40.77,75538.55,0.0,-0.82422,8e-05,19.34943]
[1776794353457,40.77,75536.73,0.0,-0.82437,8e-05,19.33853]
[1776794359104,40.78,75536.01,0.0,-0.82441,8e-05,19.33566]
[1776794359156,40.78,75536.01,0.0,-0.82441,8e-05,19.33566]
[1776794359190,40.78,75536.01,0.0,-0.82441,8e-05,19.33566]
[1776794359225,40.78,75535.86,0.0,-0.82442,8e-05,19.33506]
[1776794362073,40.78,75541.06,0.0,-0.82397,8e-05,19.36803]
[1776794364180,40.78,75543.27,0.0,-0.82377,8e-05,19.38191]
[1776794364232,40.78,75543.27,0.0,-0.82377,8e-05,19.38191]
[1776794364444,40.78,75543.27,0.0,-0.82377,8e-05,19.38191]
[1776794364538,40.78,75548.34,0.0,-0.82334,8e-05,19.41342]
[1776794365094,40.78,75553.49,0.0,-0.8229,9e-05,19.44536]
[1776794366101,40.78,75560.73,0.0,-0.82228,9e-05,19.49025]
[1776794367108,40.78,75564.38,0.0,-0.82196,9e-05,19.51297]
[1776794368127,40.78,75564.38,0.0,-0.82196,9e-05,19.51297]
[1776794368153,40.78,75564.38,0.0,-0.82196,9e-05,19.51297]
[1776794368204,40.78,75564.38,0.0,-0.82196,9e-05,19.51297]
[1776794368275,40.78,75567.39,0.0,-0.8217,9e-05,19.5317]
[1776794372143,40.79,75572.53,0.0,-0.82128,9e-05,19.56045]
[1776794374157,40.79,75580.48,0.0,-0.82059,9e-05,19.60961]
[1776794378185,40.79,75575.35,0.0,-0.82103,9e-05,19.57837]
[1776794379192,40.79,75571.81,0.0,-0.82133,9e-05,19.55671]
[1776794381206,40.79,75567.62,0.0,-0.82168,9e-05,19.53123]
[1776794386242,40.79,75569.9,0.0,-0.82148,9e-05,19.54611]
[1776794391277,40.79,75569.58,0.0,-0.82149,9e-05,19.54497]
[1776794397319,40.8,75570.63,0.0,-0.82139,9e-05,19.55243]
[1776794401144,40.8,75570.07,0.0,-0.82143,9e-05,19.54949]
[1776794401347,40.8,75560.94,0.0,-0.8222,9e-05,19.49348]
[1776794402354,40.8,75547.21,0.0,-0.82337,8e-05,19.40907]
[1776794403361,40.8,75540.99,0.0,-0.8239,8e-05,19.37099]
[1776794404720,40.8,75539.75,0.0,-0.824,8e-05,19.36361]
[1776794405375,40.8,75540.23,0.0,-0.82395,8e-05,19.36682]
[1776794410410,40.8,75547.63,0.0,-0.82331,8e-05,19.41367]
[1776794412426,40.8,75555.81,0.0,-0.82261,9e-05,19.46441]
[1776794413433,40.8,75560.64,0.0,-0.82219,9e-05,19.49431]
[1776794415447,40.8,75557.0,0.0,-0.8225,9e-05,19.47219]
[1776794416454,40.8,75547.26,0.0,-0.82332,8e-05,19.41236]
[1776794417461,40.8,75543.04,0.0,-0.82368,8e-05,19.38653]
[1776794418468,40.8,75547.0,0.0,-0.82334,8e-05,19.41114]
[1776794423502,40.81,75546.75,0.0,-0.82335,8e-05,19.41079]
[1776794426524,40.81,75554.7,0.0,-0.82266,9e-05,19.4604]
[1776794427531,40.81,75558.18,0.0,-0.82236,9e-05,19.48205]
[1776794429545,40.81,75557.0,0.0,-0.82245,9e-05,19.47538]
[1776794431560,40.81,75551.34,0.0,-0.82295,9e-05,19.43758]
[1776794435588,40.81,75556.0,0.0,-0.82254,9e-05,19.46719]
[1776794437602,40.82,75560.37,0.0,-0.82216,9e-05,19.4947]
[1776794442638,40.82,75562.63,0.0,-0.82195,9e-05,19.50982]
[1776794445659,40.82,75572.31,0.0,-0.82111,9e-05,19.57002]
[1776794447675,40.82,75578.15,0.0,-0.8206,9e-05,19.60638]
[1776794452708,40.82,75579.3,0.0,-0.8205,9e-05,19.6139]
[1776794456408,40.82,75587.25,0.0,-0.81981,9e-05,19.66295]
[1776794457743,40.82,75592.74,0.0,-0.81934,9e-05,19.69666]
[1776794459757,40.82,75596.51,0.0,-0.81902,9e-05,19.71972]
[1776794464428,40.82,75600.43,0.0,-0.81868,9e-05,19.74404]
[1776794468820,40.82,75605.39,0.0,-0.81825,9e-05,19.7746]
[1776794469827,40.82,75609.3,0.0,-0.81791,9e-05,19.79857]
[1776794474862,40.82,75609.46,0.0,-0.8179,9e-05,19.79937]
[1776794475869,40.82,75613.05,0.0,-0.81759,9e-05,19.82134]
[1776794480905,40.82,75616.69,0.0,-0.81728,9e-05,19.84321]
[1776794483925,40.82,75622.59,0.0,-0.81678,9e-05,19.87901]
[1776794484932,40.82,75628.14,0.0,-0.81629,9e-05,19.91302]
[1776794485939,40.82,75636.5,0.0,-0.81557,9e-05,19.9642]
[1776794486946,40.82,75642.21,0.0,-0.81507,9e-05,19.99904]
[1776794487953,40.82,75646.56,0.0,-0.8147,9e-05,20.0255]
[1776794492217,40.82,75644.29,0.0,-0.8149,9e-05,20.01094]
[1776794492269,40.82,75644.29,0.0,-0.8149,9e-05,20.01094]
[1776794492436,40.82,75644.29,0.0,-0.8149,9e-05,20.01094]
[1776794492502,40.82,75644.97,0.0,-0.81487,9e-05,20.01148]
[1776794495007,40.82,75655.77,0.0,-0.81393,9e-05,20.07742]
[1776794497022,40.82,75657.95,0.0,-0.81374,9e-05,20.09045]
[1776794499036,40.82,75639.08,0.0,-0.8154,9e-05,19.97455]
[1776794500060,40.82,75631.16,0.0,-0.81609,9e-05,19.92599]
[1776794501052,40.82,75617.6,0.0,-0.81726,9e-05,19.84274]
[1776794502059,40.82,75617.41,0.0,-0.81728,9e-05,19.84161]
[1776794506087,40.82,75621.51,0.0,-0.81692,9e-05,19.86691]
[1776794508045,40.82,75623.35,0.0,-0.81676,9e-05,19.8782]
[1776794508105,40.82,75623.35,0.0,-0.81676,9e-05,19.8782]
[1776794508207,40.82,75628.03,0.0,-0.81636,9e-05,19.90689]
[1776794509076,40.82,75628.03,0.0,-0.81636,9e-05,19.90689]
[1776794509296,40.82,75628.03,0.0,-0.81636,9e-05,19.90689]
[1776794509397,40.82,75623.77,0.0,-0.81673,9e-05,19.88071]
[1776794510398,40.82,75623.77,0.0,-0.81673,9e-05,19.88071]
[1776794510446,40.82,75622.53,0.0,-0.81684,9e-05,19.87309]
[1776794511812,40.82,75622.41,0.0,-0.81685,9e-05,19.87236]
[1776794516570,40.82,75628.87,0.0,-0.81629,9e-05,19.91192]
[1776794516601,40.82,75628.87,0.0,-0.81629,9e-05,19.91192]
[1776794516690,40.82,75628.87,0.0,-0.81629,9e-05,19.91192]
[1776794516760,40.82,75632.22,0.0,-0.81599,9e-05,19.93241]
[1776794516807,40.82,75632.22,0.0,-0.81599,9e-05,19.93241]
[1776794516937,40.82,75632.22,0.0,-0.81599,9e-05,19.93241]
[1776794517164,40.82,75631.33,0.0,-0.81607,9e-05,19.92687]
[1776794521616,40.82,75630.35,0.0,-0.81616,9e-05,19.92065]
[1776794521692,40.82,75630.35,0.0,-0.81616,9e-05,19.92065]
[1776794521719,40.82,75626.62,0.0,-0.81649,9e-05,19.89772]
[1776794521740,40.82,75626.62,0.0,-0.81649,9e-05,19.89772]
[1776794521790,40.82,75626.62,0.0,-0.81649,9e-05,19.89772]
[1776794521938,40.82,75626.62,0.0,-0.81649,9e-05,19.89772]
[1776794522200,40.82,75621.74,0.0,-0.81691,9e-05,19.86776]
[1776794523164,40.82,75621.74,0.0,-0.81691,9e-05,19.86776]
[1776794523188,40.82,75621.74,0.0,-0.81691,9e-05,19.86776]
[1776794526229,40.82,75615.33,0.0,-0.81746,9e-05,19.82855]
[1776794527044,40.82,75615.33,0.0,-0.81746,9e-05,19.82855]
[1776794527091,40.82,75615.33,0.0,-0.81746,9e-05,19.82855]
[1776794527200,40.82,75615.33,0.0,-0.81746,9e-05,19.82855]
[1776794527283,40.82,75615.33,0.0,-0.81746,9e-05,19.82855]
[1776794527337,40.82,75615.33,0.0,-0.81746,9e-05,19.82855]
[1776794527436,40.82,75615.33,0.0,-0.81746,9e-05,19.82855]
[1776794527438,40.82,75614.58,0.0,-0.81753,9e-05,19.82402]
[1776794530257,40.82,75609.27,0.0,-0.81798,9e-05,19.79172]
[1776794532261,40.82,75606.0,0.0,-0.81826,9e-05,19.77178]
[1776794532436,40.82,75606.0,0.0,-0.81826,9e-05,19.77178]
[1776794532464,40.82,75606.0,0.0,-0.81826,9e-05,19.77178]
[1776794532905,40.82,75605.02,0.0,-0.81835,9e-05,19.76593]
[1776794532942,40.82,75605.02,0.0,-0.81835,9e-05,19.76593]
[1776794532957,40.82,75605.02,0.0,-0.81835,9e-05,19.76593]
[1776794533278,40.82,75604.42,0.0,-0.8184,9e-05,19.76227]
[1776794534443,40.82,75604.42,0.0,-0.8184,9e-05,19.76227]
[1776794534708,40.82,75604.42,0.0,-0.8184,9e-05,19.76227]
[1776794534726,40.82,75604.42,0.0,-0.8184,9e-05,19.76227]
[1776794534944,40.82,75604.28,0.0,-0.81841,9e-05,19.76144]
[1776794535292,40.82,75595.84,0.0,-0.81914,9e-05,19.70965]
[1776794537308,40.82,75591.03,0.0,-0.81955,9e-05,19.68034]
[1776794538805,40.82,75591.74,0.0,-0.81948,9e-05,19.68485]
[1776794538812,40.82,75591.74,0.0,-0.81948,9e-05,19.68485]
[1776794538940,40.82,75591.74,0.0,-0.81948,9e-05,19.68485]
[1776794541336,40.82,75584.35,0.0,-0.82011,9e-05,19.63987]
[1776794544248,40.82,75588.45,0.0,-0.81975,9e-05,19.66542]
[1776794544294,40.82,75588.45,0.0,-0.81975,9e-05,19.66542]
[1776794544444,40.82,75588.45,0.0,-0.81975,9e-05,19.66542]
[1776794544610,40.82,75588.45,0.0,-0.81975,9e-05,19.66542]
[1776794544666,40.82,75588.45,0.0,-0.81975,9e-05,19.66542]
[1776794544694,40.82,75588.45,0.0,-0.81975,9e-05,19.66542]
[1776794544648,40.82,75588.45,0.0,-0.81975,9e-05,19.66557]
[1776794545365,40.82,75589.5,0.0,-0.81966,9e-05,19.67218]
[1776794548387,40.82,75584.71,0.0,-0.82006,9e-05,19.64322]
[1776794551407,40.82,75590.73,0.0,-0.81956,9e-05,19.67718]
[1776794553292,40.82,75593.67,0.0,-0.81931,9e-05,19.69537]
[1776794553321,40.82,75593.67,0.0,-0.81931,9e-05,19.69537]
[1776794553440,40.82,75593.67,0.0,-0.81931,9e-05,19.69537]
[1776794554721,40.82,75595.62,0.0,-0.81914,9e-05,19.70746]
[1776794554773,40.82,75595.84,0.0,-0.81912,9e-05,19.7089]
[1776794554936,40.82,75595.84,0.0,-0.81912,9e-05,19.7089]
[1776794555436,40.82,75596.79,0.0,-0.81904,9e-05,19.71483]
[1776794556443,40.82,75601.52,0.0,-0.81863,9e-05,19.74395]
[1776794557450,40.82,75612.31,0.0,-0.81769,9e-05,19.81022]
[1776794558457,40.82,75609.55,0.0,-0.81793,9e-05,19.79323]
[1776794560682,40.82,75607.54,0.0,-0.81811,9e-05,19.78087]
[1776794560732,40.82,75607.54,0.0,-0.81811,9e-05,19.78087]
[1776794560943,40.82,75605.39,0.0,-0.81829,9e-05,19.76767]
[1776794561248,40.82,75605.39,0.0,-0.81829,9e-05,19.76767]
[1776794561258,40.82,75605.39,0.0,-0.81829,9e-05,19.76767]
[1776794561435,40.82,75605.39,0.0,-0.81829,9e-05,19.76767]
[1776794561478,40.82,75605.95,0.0,-0.81825,9e-05,19.77111]
[1776794566515,40.82,75605.22,0.0,-0.81831,9e-05,19.76666]
[1776794567338,40.82,75605.22,0.0,-0.81831,9e-05,19.76666]
[1776794567390,40.82,75605.22,0.0,-0.81831,9e-05,19.76666]
[1776794567441,40.82,75605.22,0.0,-0.81831,9e-05,19.76666]
[1776794568141,40.82,75601.92,0.0,-0.81859,9e-05,19.74642]
[1776794568193,40.82,75601.92,0.0,-0.81859,9e-05,19.74642]
[1776794568448,40.82,75601.92,0.0,-0.81859,9e-05,19.74642]
[1776794568529,40.82,75600.31,0.0,-0.81873,9e-05,19.73658]
[1776794571657,40.82,75601.6,0.0,-0.81862,9e-05,19.74461]
[1776794571665,40.82,75601.6,0.0,-0.81862,9e-05,19.74461]
[1776794571690,40.82,75601.6,0.0,-0.81862,9e-05,19.74461]
[1776794573329,40.83,75604.12,0.0,-0.8184,9e-05,19.76016]
[1776794573382,40.83,75604.12,0.0,-0.8184,9e-05,19.76016]
[1776794573435,40.83,75604.12,0.0,-0.8184,9e-05,19.76016]
[1776794573564,40.83,75605.68,0.0,-0.81826,9e-05,19.76976]
[1776794574571,40.83,75611.0,0.0,-0.8178,9e-05,19.80242]
[1776794575800,40.83,75610.2,0.0,-0.81787,9e-05,19.79748]
[1776794575852,40.83,75610.2,0.0,-0.81787,9e-05,19.79748]
[1776794575942,40.83,75610.2,0.0,-0.81787,9e-05,19.79748]
[1776794577592,40.82,75619.19,0.0,-0.8171,9e-05,19.85257]
[1776794579184,40.82,75618.55,0.0,-0.81715,9e-05,19.84854]
[1776794579232,40.82,75618.55,0.0,-0.81715,9e-05,19.84854]
[1776794579435,40.82,75618.55,0.0,-0.81715,9e-05,19.84854]
[1776794579606,40.82,75619.71,0.0,-0.81705,9e-05,19.85556]
[1776794581290,40.82,75619.57,0.0,-0.81707,9e-05,19.85459]
[1776794581343,40.82,75619.57,0.0,-0.81707,9e-05,19.85459]
[1776794581439,40.82,75619.57,0.0,-0.81707,9e-05,19.85459]
[1776794584712,40.82,75616.77,0.0,-0.81732,9e-05,19.83714]
[1776794584764,40.82,75616.77,0.0,-0.81732,9e-05,19.83714]
[1776794584936,40.82,75618.53,0.0,-0.81716,9e-05,19.84785]
[1776794585648,40.82,75618.33,0.0,-0.81718,9e-05,19.84655]
[1776794586983,40.82,75620.11,0.0,-0.81703,9e-05,19.85737]
[1776794586993,40.82,75620.11,0.0,-0.81703,9e-05,19.85737]
[1776794587193,40.82,75620.11,0.0,-0.81703,9e-05,19.85737]
[1776794592511,40.82,75616.9,0.0,-0.81731,9e-05,19.8372]
[1776794592544,40.82,75616.9,0.0,-0.81731,9e-05,19.8372]
[1776794592690,40.82,75616.9,0.0,-0.81731,9e-05,19.8372]
[1776794593097,40.82,75620.63,0.0,-0.81699,9e-05,19.85999]
[1776794593190,40.82,75620.63,0.0,-0.81699,9e-05,19.85999]
[1776794593199,40.82,75620.63,0.0,-0.81699,9e-05,19.85999]
[1776794593436,40.82,75620.63,0.0,-0.81699,9e-05,19.85999]
[1776794593704,40.82,75621.58,0.0,-0.81691,9e-05,19.86574]
[1776794598739,40.82,75624.68,0.0,-0.81665,9e-05,19.88412]
[1776794599912,40.82,75623.53,0.0,-0.81675,9e-05,19.87692]
[1776794599917,40.82,75623.53,0.0,-0.81675,9e-05,19.87692]
[1776794599947,40.82,75623.53,0.0,-0.81675,9e-05,19.87692]
[1776794600565,40.82,75623.53,0.0,-0.81675,9e-05,19.87692]
[1776794600617,40.82,75623.53,0.0,-0.81675,9e-05,19.87692]
[1776794600699,40.82,75623.53,0.0,-0.81675,9e-05,19.87692]
[1776794600753,40.82,75624.3,0.0,-0.81669,9e-05,19.88164]
[1776794605114,40.82,75625.61,0.0,-0.81657,9e-05,19.88969]
[1776794605166,40.82,75625.61,0.0,-0.81657,9e-05,19.88969]
[1776794605196,40.82,75625.61,0.0,-0.81657,9e-05,19.88969]
[1776794605724,40.82,75625.61,0.0,-0.81657,9e-05,19.88969]
[1776794605776,40.82,75625.61,0.0,-0.81657,9e-05,19.88969]
[1776794605788,40.82,75626.67,0.0,-0.81648,9e-05,19.8962]
[1776794605870,40.82,75626.67,0.0,-0.81648,9e-05,19.8962]
[1776794606795,40.82,75636.02,0.0,-0.81567,9e-05,19.95351]
[1776794608809,40.82,75640.19,0.0,-0.81531,9e-05,19.97895]
[1776794610992,40.82,75640.65,0.0,-0.81527,9e-05,19.98166]
[1776794611042,40.82,75640.65,0.0,-0.81527,9e-05,19.98166]
[1776794611204,40.82,75640.65,0.0,-0.81527,9e-05,19.98166]
[1776794611306,40.82,75640.65,0.0,-0.81527,9e-05,19.98166]
[1776794611354,40.82,75640.65,0.0,-0.81527,9e-05,19.98166]
[1776794611442,40.82,75640.65,0.0,-0.81527,9e-05,19.98166]
[1776794611455,40.82,75641.45,0.0,-0.81522,9e-05,19.98286]
[1776794612610,40.82,75641.45,0.0,-0.81522,9e-05,19.98286]
[1776794612686,40.82,75641.45,0.0,-0.81522,9e-05,19.98286]
[1776794612787,40.82,75641.5,0.0,-0.81522,9e-05,19.98303]
[1776794614851,40.82,75646.65,0.0,-0.81478,9e-05,20.01411]
[1776794617872,40.82,75642.06,0.0,-0.81519,9e-05,19.98543]
[1776794619146,40.82,75642.06,0.0,-0.81519,9e-05,19.98543]
[1776794619191,40.82,75642.06,0.0,-0.81519,9e-05,19.98543]
[1776794620023,40.82,75643.07,0.0,-0.8151,9e-05,19.99147]
[1776794620076,40.82,75643.07,0.0,-0.8151,9e-05,19.99147]
[1776794620194,40.82,75643.07,0.0,-0.8151,9e-05,19.99147]
[1776794620295,40.81,75642.47,0.0,-0.81516,9e-05,19.98764]
[1776794621900,40.81,75637.58,0.0,-0.81559,9e-05,19.95737]
[1776794622866,40.81,75637.58,0.0,-0.81559,9e-05,19.95737]
[1776794622976,40.81,75637.58,0.0,-0.81559,9e-05,19.95737]
[1776794623103,40.81,75637.58,0.0,-0.81559,9e-05,19.95737]
[1776794625330,40.81,75634.66,0.0,-0.81585,9e-05,19.93928]
[1776794625377,40.81,75634.66,0.0,-0.81585,9e-05,19.93928]
[1776794625639,40.81,75634.66,0.0,-0.81585,9e-05,19.93928]
[1776794625741,40.81,75633.86,0.0,-0.81592,9e-05,19.93429]
[1776794626678,40.81,75633.86,0.0,-0.81592,9e-05,19.93429]
[1776794627942,40.81,75628.43,0.0,-0.81639,9e-05,19.90081]
[1776794630055,40.81,75626.31,0.0,-0.81658,9e-05,19.88778]
[1776794630080,40.81,75626.31,0.0,-0.81658,9e-05,19.88778]
[1776794630193,40.81,75626.31,0.0,-0.81658,9e-05,19.88778]
[1776794630455,40.81,75626.31,0.0,-0.81658,9e-05,19.88778]
[1776794630502,40.81,75626.31,0.0,-0.81658,9e-05,19.88778]
[1776794630698,40.81,75626.31,0.0,-0.81658,9e-05,19.88778]
[1776794630799,40.81,75624.58,0.0,-0.81673,9e-05,19.87716]
[1776794633564,40.81,75627.69,0.0,-0.81646,9e-05,19.89625]
[1776794633616,40.81,75627.69,0.0,-0.81646,9e-05,19.89625]
[1776794633693,40.81,75627.69,0.0,-0.81646,9e-05,19.89625]
[1776794633767,40.81,75621.01,0.0,-0.81704,9e-05,19.85525]
[1776794634556,40.81,75621.01,0.0,-0.81704,9e-05,19.85525]
[1776794634570,40.81,75621.01,0.0,-0.81704,9e-05,19.85525]
[1776794634706,40.81,75621.01,0.0,-0.81704,9e-05,19.85525]
[1776794634797,40.81,75617.1,0.0,-0.81737,9e-05,19.8313]
[1776794640034,40.81,75618.29,0.0,-0.81726,9e-05,19.83905]
[1776794641102,40.81,75618.29,0.0,-0.81726,9e-05,19.83905]
[1776794641129,40.81,75618.29,0.0,-0.81726,9e-05,19.83905]
[1776794641193,40.81,75618.29,0.0,-0.81726,9e-05,19.83905]
[1776794641288,40.81,75621.86,0.0,-0.81695,9e-05,19.861]
[1776794647083,40.81,75626.57,0.0,-0.81655,9e-05,19.88988]
[1776794648900,40.81,75626.34,0.0,-0.81657,9e-05,19.88845]
[1776794648937,40.81,75626.34,0.0,-0.81657,9e-05,19.88845]
[1776794648952,40.81,75626.34,0.0,-0.81657,9e-05,19.88845]
[1776794649097,40.81,75624.72,0.0,-0.81671,9e-05,19.87849]
[1776794650093,40.81,75624.72,0.0,-0.81671,9e-05,19.87849]
[1776794650190,40.81,75624.72,0.0,-0.81671,9e-05,19.87849]
[1776794650195,40.81,75624.65,0.0,-0.81671,9e-05,19.87805]
[1776794651111,40.81,75632.62,0.0,-0.81602,9e-05,19.92692]
[1776794652637,40.81,75632.62,0.0,-0.81602,9e-05,19.92692]
[1776794652689,40.81,75632.62,0.0,-0.81602,9e-05,19.92692]
[1776794652790,40.81,75639.77,0.0,-0.8154,9e-05,19.97067]
[1776794652941,40.81,75639.77,0.0,-0.8154,9e-05,19.97067]
[1776794658159,40.81,75641.69,0.0,-0.81524,9e-05,19.98155]
[1776794660747,40.81,75634.34,0.0,-0.81589,9e-05,19.93622]
[1776794661501,40.81,75634.34,0.0,-0.81589,9e-05,19.93622]
[1776794661552,40.81,75634.34,0.0,-0.81589,9e-05,19.93622]
[1776794661690,40.81,75634.34,0.0,-0.81589,9e-05,19.93622]
[1776794661728,40.81,75633.2,0.0,-0.81599,9e-05,19.92915]
[1776794663195,40.81,75627.31,0.0,-0.8165,9e-05,19.89288]
[1776794665643,40.81,75624.96,0.0,-0.81671,9e-05,19.87844]
[1776794665695,40.81,75624.96,0.0,-0.81671,9e-05,19.87844]
[1776794665744,40.81,75624.22,0.0,-0.81677,9e-05,19.8739]
[1776794665936,40.81,75624.22,0.0,-0.81677,9e-05,19.8739]
[1776794671251,40.81,75620.69,0.0,-0.8171,9e-05,19.8488]
[1776794673265,40.81,75609.55,0.0,-0.81807,9e-05,19.78049]
[1776794674778,40.81,75601.54,0.0,-0.81875,9e-05,19.73144]
[1776794674973,40.81,75601.54,0.0,-0.81875,9e-05,19.73144]
[1776794675025,40.81,75601.54,0.0,-0.81875,9e-05,19.73144]
[1776794675204,40.81,75601.54,0.0,-0.81875,9e-05,19.73144]
[1776794675279,40.81,75600.37,0.0,-0.81885,9e-05,19.72445]
[1776794677293,40.81,75593.91,0.0,-0.81941,9e-05,19.68493]
[1776794682210,40.81,75590.05,0.0,-0.81973,9e-05,19.66171]
[1776794682231,40.81,75590.05,0.0,-0.81973,9e-05,19.66171]
[1776794682442,40.81,75590.05,0.0,-0.81973,9e-05,19.66171]
[1776794682537,40.81,75590.37,0.0,-0.8197,9e-05,19.66384]
[1776794688370,40.82,75588.02,0.0,-0.81989,9e-05,19.65042]
[1776794690900,40.82,75589.94,0.0,-0.81972,9e-05,19.66258]
[1776794690930,40.82,75589.94,0.0,-0.81972,9e-05,19.66258]
[1776794690948,40.82,75589.94,0.0,-0.81972,9e-05,19.66258]
[1776794691391,40.82,75591.05,0.0,-0.81962,9e-05,19.66956]
[1776794695367,40.82,75591.42,0.0,-0.81958,9e-05,19.67231]
[1776794695419,40.82,75591.42,0.0,-0.81958,9e-05,19.67231]
[1776794695438,40.82,75591.42,0.0,-0.81958,9e-05,19.67231]
[1776794695469,40.82,75593.53,0.0,-0.8194,9e-05,19.68528]
[1776794701351,40.82,75592.03,0.0,-0.81953,9e-05,19.67603]
[1776794701441,40.82,75592.03,0.0,-0.81953,9e-05,19.67603]
[1776794701696,40.82,75592.03,0.0,-0.81953,9e-05,19.67603]
[1776794701793,40.82,75586.13,0.0,-0.82004,9e-05,19.63978]
[1776794703475,40.82,75583.71,0.0,-0.82024,9e-05,19.62504]
[1776794706876,40.82,75583.7,0.0,-0.82024,9e-05,19.62511]
[1776794706496,40.82,75579.44,0.0,-0.82061,9e-05,19.599]
[1776794706928,40.82,75579.44,0.0,-0.82061,9e-05,19.599]
[1776794706938,40.82,75579.44,0.0,-0.82061,9e-05,19.599]
[1776794707503,40.82,75577.34,0.0,-0.82078,9e-05,19.5862]
[1776794712538,40.82,75577.34,0.0,-0.82078,9e-05,19.5868]
[1776794714948,40.82,75577.56,0.0,-0.82075,9e-05,19.58838]
[1776794714953,40.82,75577.56,0.0,-0.82075,9e-05,19.58838]
[1776794715188,40.82,75577.56,0.0,-0.82075,9e-05,19.58838]
[1776794715559,40.82,75577.51,0.0,-0.82076,9e-05,19.58818]
[1776794717576,40.82,75569.49,0.0,-0.82144,9e-05,19.53913]
[1776794718916,40.82,75569.06,0.0,-0.82147,9e-05,19.53666]
[1776794718936,40.82,75569.06,0.0,-0.82147,9e-05,19.53666]
[1776794719316,40.82,75569.06,0.0,-0.82147,9e-05,19.53666]
[1776794719590,40.82,75570.31,0.0,-0.82136,9e-05,19.54452]
[1776794720597,40.82,75574.16,0.0,-0.82103,9e-05,19.56835]
[1776794721603,40.82,75582.26,0.0,-0.82034,9e-05,19.61826]
[1776794723618,40.82,75589.67,0.0,-0.8197,9e-05,19.66388]
[1776794723972,40.82,75589.67,0.0,-0.8197,9e-05,19.66388]
[1776794724201,40.82,75589.67,0.0,-0.8197,9e-05,19.66388]
[1776794724294,40.82,75589.67,0.0,-0.8197,9e-05,19.66388]
[1776794724627,40.82,75599.17,0.0,-0.81888,9e-05,19.72221]
[1776794725632,40.82,75612.95,0.0,-0.81769,9e-05,19.80685]
[1776794726693,40.82,75612.95,0.0,-0.81769,9e-05,19.80685]
[1776794726696,40.82,75617.98,0.0,-0.81726,9e-05,19.83765]
[1776794727646,40.82,75631.84,0.0,-0.81605,9e-05,19.92253]
[1776794728661,40.82,75643.38,0.0,-0.81505,9e-05,19.99303]
[1776794729671,40.82,75625.12,0.0,-0.81664,9e-05,19.88092]
[1776794730678,40.82,75611.42,0.0,-0.81783,9e-05,19.79671]
[1776794731685,40.82,75608.5,0.0,-0.81811,9e-05,19.77516]
[1776794732692,40.82,75612.86,0.0,-0.81773,9e-05,19.80189]
[1776794733223,40.82,75612.86,0.0,-0.81773,9e-05,19.80189]
[1776794735714,40.82,75605.61,0.0,-0.81836,9e-05,19.75726]
[1776794737217,40.82,75603.31,0.0,-0.81856,9e-05,19.74314]
[1776794738735,40.82,75612.57,0.0,-0.81776,9e-05,19.80002]
[1776794739742,40.82,75612.72,0.0,-0.81775,9e-05,19.80089]
[1776794740749,40.82,75618.99,0.0,-0.81721,9e-05,19.8393]
[1776794743770,40.82,75626.36,0.0,-0.81657,9e-05,19.88416]
[1776794744777,40.82,75619.63,0.0,-0.81716,9e-05,19.84272]
[1776794746791,40.82,75616.91,0.0,-0.8174,9e-05,19.82582]
[1776794751819,40.82,75615.35,0.0,-0.81754,9e-05,19.81586]
[1776794754847,40.82,75610.45,0.0,-0.81797,9e-05,19.78551]
[1776794756861,40.82,75606.47,0.0,-0.81831,9e-05,19.761]
[1776794761897,40.82,75608.67,0.0,-0.81812,9e-05,19.7745]
[1776794766932,40.82,75611.2,0.0,-0.8179,9e-05,19.78995]
[1776794767939,40.82,75618.56,0.0,-0.81727,9e-05,19.8351]
[1776794769953,40.82,75620.73,0.0,-0.81708,9e-05,19.84826]
[1776794774987,40.82,75619.16,0.0,-0.81723,9e-05,19.83799]
[1776794778009,40.81,75623.02,0.0,-0.8169,9e-05,19.86117]
[1776794782038,40.81,75629.98,0.0,-0.8163,9e-05,19.90328]
[1776794783045,40.81,75633.69,0.0,-0.81598,9e-05,19.92582]
[1776794788082,40.81,75633.26,0.0,-0.81603,9e-05,19.92261]
[1776794793506,40.81,75636.14,0.0,-0.81581,9e-05,19.93635]
[1776794794124,40.81,75643.44,0.0,-0.81518,9e-05,19.98087]
[1776794799159,40.81,75643.42,0.0,-0.81519,9e-05,19.97993]
[1776794804193,40.81,75644.21,0.0,-0.81513,9e-05,19.98392]
[1776794805201,40.81,75638.44,0.0,-0.81564,9e-05,19.94839]
[1776794806627,40.81,75629.5,0.0,-0.81642,9e-05,19.89345]
[1776794807215,40.81,75625.54,0.0,-0.81676,9e-05,19.86912]
[1776794812250,40.81,75623.76,0.0,-0.81692,9e-05,19.85815]
[1776794817285,40.81,75622.39,0.0,-0.81704,9e-05,19.84983]
[1776794822320,40.81,75620.88,0.0,-0.81716,9e-05,19.84076]
[1776794827355,40.81,75618.85,0.0,-0.81733,9e-05,19.82865]
[1776794829735,40.81,75629.51,0.0,-0.81641,9e-05,19.89418]
[1776794830376,40.81,75632.52,0.0,-0.81615,9e-05,19.91262]
[1776794834404,40.81,75628.22,0.0,-0.81652,9e-05,19.88604]
[1776794838435,40.81,75622.0,0.0,-0.81706,9e-05,19.84787]
[1776794841455,40.81,75614.27,0.0,-0.81773,9e-05,19.80045]
[1776794844477,40.81,75610.35,0.0,-0.81807,9e-05,19.77631]
[1776794849512,40.81,75610.04,0.0,-0.8181,9e-05,19.77438]
[1776794854547,40.81,75610.6,0.0,-0.81808,9e-05,19.77425]
[1776794859582,40.81,75609.75,0.0,-0.81814,9e-05,19.7697]
[1776794864617,40.81,75610.24,0.0,-0.81809,9e-05,19.77331]
[1776794869652,40.81,75611.54,0.0,-0.81797,9e-05,19.78171]
[1776794871666,40.81,75619.79,0.0,-0.81726,9e-05,19.83224]
[1776794874687,40.81,75621.7,0.0,-0.8171,9e-05,19.84357]
[1776794877708,40.81,75625.38,0.0,-0.81678,9e-05,19.8657]
[1776794882743,40.81,75625.54,0.0,-0.81678,9e-05,19.86591]
[1776794887778,40.8,75625.02,0.0,-0.81684,9e-05,19.86192]
[1776794889792,40.8,75619.35,0.0,-0.81734,9e-05,19.82684]
[1776794890799,40.8,75615.21,0.0,-0.8177,9e-05,19.80132]
[1776794895834,40.8,75617.79,0.0,-0.81748,9e-05,19.81677]
[1776794900869,40.8,75620.53,0.0,-0.81725,9e-05,19.83319]
[1776794905904,40.8,75621.66,0.0,-0.81716,9e-05,19.83952]
[1776794907918,40.8,75616.39,0.0,-0.81762,9e-05,19.80693]
[1776794912955,40.8,75613.72,0.0,-0.81788,9e-05,19.78666]
[1776794914968,40.8,75618.17,0.0,-0.81749,9e-05,19.81389]
[1776794917990,40.8,75627.33,0.0,-0.8167,9e-05,19.86985]
[1776794920015,40.8,75629.96,0.0,-0.81648,9e-05,19.88573]
[1776794925040,40.8,75630.83,0.0,-0.81642,9e-05,19.89016]
[1776794927054,40.79,75619.01,0.0,-0.81745,9e-05,19.81726]
[1776794928060,40.79,75610.19,0.0,-0.81821,9e-05,19.76293]
[1776794929068,40.79,75611.15,0.0,-0.81813,9e-05,19.76875]
[1776794932091,40.79,75606.56,0.0,-0.81853,9e-05,19.74051]
[1776794934106,40.79,75614.49,0.0,-0.81784,9e-05,19.78924]
[1776794937127,40.79,75611.98,0.0,-0.81806,9e-05,19.77372]
[1776794942162,40.79,75613.7,0.0,-0.81791,9e-05,19.78417]
[1776794947198,40.79,75619.12,0.0,-0.81745,9e-05,19.81728]
[1776794949077,40.79,75623.12,0.0,-0.8171,9e-05,19.84177]
[1776794950219,40.79,75637.14,0.0,-0.81588,9e-05,19.92769]
[1776794951226,40.79,75642.33,0.0,-0.81543,9e-05,19.95933]
[1776794954247,40.79,75637.57,0.0,-0.81585,9e-05,19.92976]
[1776794958275,40.79,75632.91,0.0,-0.81626,9e-05,19.90088]
[1776794960289,40.79,75628.76,0.0,-0.81663,9e-05,19.87534]
[1776794961296,40.79,75624.85,0.0,-0.81697,9e-05,19.85134]
[1776794963310,40.79,75628.64,0.0,-0.81664,9e-05,19.87463]
[1776794968346,40.79,75627.88,0.0,-0.8167,9e-05,19.86989]
[1776794973382,40.79,75630.53,0.0,-0.8165,9e-05,19.88256]
[1776794976186,40.79,75624.33,0.0,-0.81704,9e-05,19.84447]
[1776794976403,40.79,75619.16,0.0,-0.81749,9e-05,19.81276]
[1776794981438,40.79,75621.92,0.0,-0.81724,9e-05,19.83002]
[1776794985466,40.79,75615.74,0.0,-0.81777,9e-05,19.79231]
[1776794989494,40.79,75605.0,0.0,-0.8187,9e-05,19.72681]
[1776794990501,40.79,75599.47,0.0,-0.81917,9e-05,19.69293]
[1776794991508,40.79,75606.69,0.0,-0.81854,9e-05,19.73753]
[1776794992515,40.79,75611.45,0.0,-0.81813,9e-05,19.76695]
[1776794997550,40.79,75613.45,0.0,-0.81795,9e-05,19.77984]
[1776795000571,40.8,75608.45,0.0,-0.81837,9e-05,19.74954]
[1776795004599,40.8,75604.5,0.0,-0.81871,9e-05,19.72544]
[1776795006617,40.8,75609.75,0.0,-0.81826,9e-05,19.75778]
[1776795011651,40.8,75609.36,0.0,-0.81829,9e-05,19.75549]
[1776795016686,40.8,75607.3,0.0,-0.81847,9e-05,19.74297]
[1776795020714,40.8,75602.42,0.0,-0.81889,9e-05,19.71319]
[1776795022728,40.8,75594.93,0.0,-0.81953,9e-05,19.66735]
[1776795023735,40.8,75589.45,0.0,-0.82,9e-05,19.63366]
[1776795027763,40.8,75594.44,0.0,-0.81957,9e-05,19.66456]
[1776795031791,40.8,75589.08,0.0,-0.82005,9e-05,19.62807]
[1776795033808,40.8,75584.39,0.0,-0.82045,9e-05,19.59936]
[1776795034814,40.8,75578.17,0.0,-0.82099,9e-05,19.56121]
[1776795036831,40.8,75573.93,0.0,-0.82134,9e-05,19.53545]
[1776795041866,40.8,75576.64,0.0,-0.8211,9e-05,19.553]
[1776795045894,40.8,75569.99,0.0,-0.82166,9e-05,19.51281]
[1776795047909,40.8,75562.76,0.0,-0.82227,9e-05,19.46879]
[1776795050933,40.81,75558.96,0.0,-0.82258,9e-05,19.44604]
[1776795055969,40.81,75560.24,0.0,-0.82246,9e-05,19.45498]
[1776795061004,40.81,75562.99,0.0,-0.82221,9e-05,19.4728]
[1776795066039,40.81,75565.52,0.0,-0.82198,9e-05,19.48946]
[1776795071074,40.82,75566.9,0.0,-0.82185,9e-05,19.49893]
[1776795074096,40.82,75562.44,0.0,-0.82222,9e-05,19.47208]
[1776795075105,40.82,75552.96,0.0,-0.82302,9e-05,19.41398]
[1776795076112,40.82,75540.23,0.0,-0.8241,8e-05,19.33577]
[1776795077119,40.82,75538.05,0.0,-0.82428,8e-05,19.32259]
[1776795078153,40.82,75538.05,0.0,-0.82428,8e-05,19.32259]
[1776795078274,40.82,75538.05,0.0,-0.82428,8e-05,19.32259]
[1776795078867,40.82,75538.86,0.0,-0.82421,8e-05,19.32784]
[1776795082154,40.82,75535.01,0.0,-0.82452,8e-05,19.30518]
[1776795084168,40.82,75528.93,0.0,-0.82503,8e-05,19.26832]
[1776795088196,40.83,75519.62,0.0,-0.8258,8e-05,19.21229]
[1776795089203,40.82,75513.89,0.0,-0.82628,8e-05,19.17666]
[1776795090210,40.82,75510.47,0.0,-0.82658,8e-05,19.15517]
[1776795092224,40.82,75508.83,0.0,-0.82675,8e-05,19.14076]
[1776795096262,40.82,75519.42,0.0,-0.82588,8e-05,19.20466]
[1776795097270,40.82,75527.3,0.0,-0.82522,8e-05,19.25284]
[1776795098277,40.82,75533.85,0.0,-0.82467,8e-05,19.2929]
[1776795099283,40.82,75543.07,0.0,-0.82388,8e-05,19.35]
[1776795100291,40.82,75546.67,0.0,-0.82357,8e-05,19.37244]
[1776795101298,40.82,75546.27,0.0,-0.8236,8e-05,19.3702]
[1776795104319,40.82,75551.17,0.0,-0.82318,9e-05,19.40091]
[1776795109355,40.82,75550.53,0.0,-0.82322,8e-05,19.39774]
[1776795114389,40.83,75552.54,0.0,-0.82304,9e-05,19.41104]
[1776795115396,40.83,75561.43,0.0,-0.82228,9e-05,19.46602]
[1776795116403,40.83,75566.94,0.0,-0.8218,9e-05,19.50012]
[1776795119424,40.83,75569.14,0.0,-0.82161,9e-05,19.51412]
[1776795120431,40.83,75573.67,0.0,-0.82122,9e-05,19.54211]
[1776795122445,40.83,75578.06,0.0,-0.82084,9e-05,19.56928]
[1776795127480,40.83,75579.25,0.0,-0.82073,9e-05,19.57687]
[1776795128487,40.83,75584.65,0.0,-0.82027,9e-05,19.61009]
[1776795130501,40.83,75592.15,0.0,-0.81963,9e-05,19.65613]
[1776795131508,40.83,75597.86,0.0,-0.81913,9e-05,19.69126]
[1776795132515,40.83,75604.01,0.0,-0.8186,9e-05,19.72904]
[1776795135535,40.83,75612.16,0.0,-0.8179,9e-05,19.77896]
[1776795136543,40.83,75618.51,0.0,-0.81735,9e-05,19.81782]
[1776795139564,40.83,75621.08,0.0,-0.81714,9e-05,19.83311]
[1776795143967,40.83,75616.73,0.0,-0.81752,9e-05,19.80582]
[1776795149635,40.82,75618.38,0.0,-0.81739,9e-05,19.81522]
[1776795153663,40.82,75621.98,0.0,-0.81711,9e-05,19.83315]
[1776795154671,40.82,75617.9,0.0,-0.81747,9e-05,19.80796]
[1776795155677,40.82,75610.27,0.0,-0.81813,9e-05,19.76102]
[1776795156684,40.82,75604.0,0.0,-0.81867,9e-05,19.72248]
[1776795158698,40.82,75600.15,0.0,-0.819,9e-05,19.69885]
[1776795163733,40.82,75602.14,0.0,-0.81883,9e-05,19.71127]
[1776795165747,40.82,75597.87,0.0,-0.8192,9e-05,19.6851]
[1776795168768,40.82,75586.92,0.0,-0.82013,9e-05,19.61805]
[1776795170782,40.82,75583.4,0.0,-0.82044,9e-05,19.59645]
[1776795172796,40.82,75592.41,0.0,-0.81966,9e-05,19.65188]
[1776795173803,40.82,75593.99,0.0,-0.81953,9e-05,19.66154]
[1776795176824,40.82,75588.38,0.0,-0.82001,9e-05,19.62693]
[1776795181859,40.82,75591.01,0.0,-0.81979,9e-05,19.64303]
[1776795182866,40.82,75586.4,0.0,-0.82018,9e-05,19.61468]
[1776795187901,40.82,75581.08,0.0,-0.82064,9e-05,19.5821]
[1776795189915,40.82,75586.61,0.0,-0.82016,9e-05,19.61616]
[1776795194950,40.82,75587.16,0.0,-0.82011,9e-05,19.61955]
[1776795199985,40.82,75583.99,0.0,-0.82039,9e-05,19.60007]
[1776795201999,40.82,75579.13,0.0,-0.8208,9e-05,19.57028]
[1776795207037,40.82,75583.02,0.0,-0.82046,9e-05,19.59447]
[1776795212072,40.82,75581.54,0.0,-0.82061,9e-05,19.58192]
[1776795215093,40.82,75585.11,0.0,-0.82031,9e-05,19.60397]
[1776795218114,40.82,75581.22,0.0,-0.82064,9e-05,19.5801]
[1776795220128,40.83,75572.68,0.0,-0.82137,9e-05,19.52772]
[1776795225163,40.83,75573.49,0.0,-0.82129,9e-05,19.53321]
[1776795230198,40.83,75574.24,0.0,-0.82122,9e-05,19.53832]
[1776795235233,40.83,75576.71,0.0,-0.821,9e-05,19.55393]
[1776795240268,40.83,75582.18,0.0,-0.82053,9e-05,19.58783]
[1776795243289,40.83,75585.92,0.0,-0.82021,9e-05,19.61082]
[1776795248324,40.83,75584.37,0.0,-0.82034,9e-05,19.60125]
[1776795253359,40.83,75587.27,0.0,-0.82009,9e-05,19.61909]
[1776795258394,40.83,75587.62,0.0,-0.82006,9e-05,19.62117]
[1776795263429,40.83,75588.28,0.0,-0.82001,9e-05,19.62519]
[1776795269471,40.83,75588.86,0.0,-0.81996,9e-05,19.62866]
[1776795273499,40.83,75594.8,0.0,-0.81947,9e-05,19.66151]
[1776795278534,40.83,75596.79,0.0,-0.81931,9e-05,19.67335]
[1776795280548,40.83,75592.91,0.0,-0.81964,9e-05,19.64938]
[1776795285587,40.83,75592.17,0.0,-0.81971,9e-05,19.64475]
[1776795290622,40.83,75592.68,0.0,-0.81967,9e-05,19.64777]
[1776795295658,40.83,75592.14,0.0,-0.81971,9e-05,19.64434]
[1776795298679,40.83,75595.98,0.0,-0.81939,9e-05,19.66786]
[1776795300693,40.83,75605.62,0.0,-0.81856,9e-05,19.72691]
[1776795301700,40.83,75609.18,0.0,-0.81825,9e-05,19.74863]
[1776795306734,40.82,75613.28,0.0,-0.81791,9e-05,19.77289]
[1776795311778,40.82,75623.72,0.0,-0.81702,9e-05,19.83597]
[1776795312780,40.82,75629.08,0.0,-0.81656,9e-05,19.86856]
[1776795315306,40.81,75630.24,0.0,-0.81651,9e-05,19.8718]
[1776795315578,40.81,75630.24,0.0,-0.81651,9e-05,19.8718]
[1776795319460,40.8,75629.18,0.0,-0.81668,9e-05,19.86014]
[1776795322850,40.79,75614.29,0.0,-0.81804,9e-05,19.76397]
[1776795323856,40.79,75607.61,0.0,-0.81862,9e-05,19.72276]
[1776795324864,40.79,75603.78,0.0,-0.81896,9e-05,19.69912]
[1776795325871,40.79,75599.59,0.0,-0.81932,9e-05,19.67329]
[1776795330906,40.79,75600.57,0.0,-0.81924,9e-05,19.67904]
[1776795332920,40.79,75596.03,0.0,-0.81966,9e-05,19.64747]
[1776795333927,40.79,75591.34,0.0,-0.82006,9e-05,19.61863]
[1776795335940,40.79,75598.59,0.0,-0.81943,9e-05,19.66328]
[1776795337955,40.79,75606.53,0.0,-0.81875,9e-05,19.71201]
[1776795339969,40.79,75610.68,0.0,-0.81839,9e-05,19.73731]
[1776795340976,40.78,75618.03,0.0,-0.81776,9e-05,19.78233]
[1776795341983,40.78,75625.48,0.0,-0.81712,9e-05,19.82789]
[1776795346011,40.76,75626.72,0.0,-0.81715,9e-05,19.82579]
[1776795351046,40.76,75629.66,0.0,-0.81693,9e-05,19.84162]
[1776795356080,40.74,75630.65,0.0,-0.81692,9e-05,19.84227]
[1776795357088,40.74,75627.09,0.0,-0.81725,9e-05,19.81944]
[1776795362123,40.74,75630.28,0.0,-0.817,9e-05,19.83712]
[1776795366156,40.73,75637.41,0.0,-0.81642,9e-05,19.87828]
[1776795367162,40.73,75644.15,0.0,-0.81583,9e-05,19.91955]
[1776795372197,40.73,75641.7,0.0,-0.81606,9e-05,19.9036]
[1776795374211,40.72,75636.9,0.0,-0.8165,9e-05,19.87243]
[1776795376225,40.72,75643.63,0.0,-0.81595,9e-05,19.91149]
[1776795378239,40.71,75646.12,0.0,-0.81578,9e-05,19.9233]
[1776795380253,40.7,75656.77,0.0,-0.81488,9e-05,19.9867]
[1776795381784,40.7,75655.71,0.0,-0.81498,9e-05,19.98006]
[1776795381833,40.7,75655.71,0.0,-0.81498,9e-05,19.98006]
[1776795382267,40.7,75656.92,0.0,-0.81487,9e-05,19.98737]
[1776795384107,40.7,75655.6,0.0,-0.81499,9e-05,19.97913]
[1776795384281,40.7,75655.38,0.0,-0.81501,9e-05,19.97766]
[1776795386204,40.7,75657.59,0.0,-0.81482,9e-05,19.99112]
[1776795389316,40.7,75666.73,0.0,-0.81402,9e-05,20.04669]
[1776795392707,40.7,75669.71,0.0,-0.81379,9e-05,20.06099]
[1776795392401,40.7,75652.93,0.0,-0.81527,9e-05,19.9577]
[1776795393685,40.7,75608.96,0.0,-0.81909,9e-05,19.68721]
[1776795394432,40.7,75589.25,0.0,-0.8208,9e-05,19.56542]
[1776795395441,40.7,75562.16,0.0,-0.82312,9e-05,19.39852]
[1776795396565,40.7,75562.16,0.0,-0.82312,9e-05,19.39852]
[1776795396593,40.7,75522.74,0.0,-0.82646,8e-05,19.15554]
[1776795397229,40.7,75522.74,0.0,-0.82646,8e-05,19.15554]
[1776795397473,40.7,75507.76,0.0,-0.82772,8e-05,19.06298]
[1776795397906,40.7,75507.76,0.0,-0.82772,8e-05,19.06298]
[1776795398485,40.7,75493.95,0.0,-0.82888,8e-05,18.97742]
[1776795399491,40.7,75506.13,0.0,-0.82786,8e-05,19.05233]
[1776795400431,40.7,75506.13,0.0,-0.82786,8e-05,19.05233]
[1776795400506,40.7,75501.91,0.0,-0.82822,8e-05,19.0259]
[1776795401233,40.7,75501.91,0.0,-0.82822,8e-05,19.0259]
[1776795401511,40.7,75514.68,0.0,-0.82715,8e-05,19.10454]
[1776795402534,40.7,75530.78,0.0,-0.82579,8e-05,19.2042]
[1776795403532,40.7,75524.88,0.0,-0.82629,8e-05,19.16739]
[1776795404539,40.7,75519.81,0.0,-0.82673,8e-05,19.13575]
[1776795404981,40.7,75519.81,0.0,-0.82673,8e-05,19.13575]
[1776795405551,40.7,75513.38,0.0,-0.82727,8e-05,19.09574]
[1776795406560,40.69,75509.4,0.0,-0.82761,8e-05,19.07077]
[1776795407591,40.69,75517.9,0.0,-0.8269,8e-05,19.12291]
[1776795408591,40.69,75522.15,0.0,-0.82655,8e-05,19.14883]
[1776795409598,40.69,75519.22,0.0,-0.8268,8e-05,19.13028]
[1776795410453,40.69,75519.22,0.0,-0.8268,8e-05,19.13028]
[1776795410615,40.69,75536.56,0.0,-0.82534,8e-05,19.23697]
[1776795411621,40.69,75540.36,0.0,-0.82502,8e-05,19.26044]
[1776795412627,40.69,75545.23,0.0,-0.82461,8e-05,19.29042]
[1776795414330,40.69,75545.82,0.0,-0.82457,8e-05,19.29359]
[1776795414643,40.69,75554.93,0.0,-0.8238,9e-05,19.34936]
[1776795415650,40.69,75559.64,0.0,-0.8234,9e-05,19.37803]
[1776795416455,40.69,75559.64,0.0,-0.8234,9e-05,19.37803]
[1776795417670,40.69,75569.75,0.0,-0.82255,9e-05,19.43976]
[1776795418676,40.69,75562.26,0.0,-0.82319,9e-05,19.39373]
[1776795419683,40.69,75553.72,0.0,-0.82392,9e-05,19.34084]
[1776795420690,40.69,75548.71,0.0,-0.82435,8e-05,19.30966]
[1776795422703,40.68,75543.25,0.0,-0.82482,8e-05,19.27555]
[1776795423711,40.68,75537.61,0.0,-0.8253,8e-05,19.24027]
[1776795424718,40.68,75543.41,0.0,-0.82481,8e-05,19.27569]
[1776795426734,40.68,75532.18,0.0,-0.82578,8e-05,19.20541]
[1776795427741,40.68,75521.69,0.0,-0.82667,8e-05,19.14037]
[1776795428748,40.68,75512.65,0.0,-0.82743,8e-05,19.0841]
[1776795429755,40.68,75511.93,0.0,-0.8275,8e-05,19.07934]
[1776795431078,40.68,75511.93,0.0,-0.8275,8e-05,19.07934]
[1776795431135,40.68,75505.13,0.0,-0.82808,8e-05,19.03659]
[1776795432700,40.68,75507.11,0.0,-0.82791,8e-05,19.04884]
[1776795434718,40.67,75505.48,0.0,-0.82806,8e-05,19.03793]
[1776795434790,40.67,75505.72,0.0,-0.82805,8e-05,19.03901]
[1776795439828,40.67,75501.59,0.0,-0.82842,8e-05,19.01139]
[1776795441842,40.67,75497.3,0.0,-0.82879,8e-05,18.98403]
[1776795443856,40.67,75501.36,0.0,-0.82846,8e-05,19.00843]
[1776795444863,40.66,75507.3,0.0,-0.82797,8e-05,19.04482]
[1776795446877,40.66,75505.41,0.0,-0.82814,8e-05,19.03232]
[1776795448891,40.66,75497.17,0.0,-0.82884,8e-05,18.98049]
[1776795451913,40.66,75507.05,0.0,-0.82806,8e-05,19.03694]
[1776795453927,40.66,75511.38,0.0,-0.8277,8e-05,19.06296]
[1776795457963,40.65,75520.64,0.0,-0.82695,8e-05,19.11852]
[1776795458964,40.65,75534.11,0.0,-0.82581,8e-05,19.20153]
[1776795459971,40.65,75534.78,0.0,-0.82577,8e-05,19.20509]
[1776795460978,40.65,75540.73,0.0,-0.82527,8e-05,19.24155]
[1776795461985,40.65,75536.92,0.0,-0.8256,8e-05,19.21762]
[1776795463999,40.65,75528.06,0.0,-0.82636,8e-05,19.16201]
[1776795465006,40.65,75524.56,0.0,-0.82666,8e-05,19.13995]
[1776795466013,40.65,75533.22,0.0,-0.82593,8e-05,19.19327]
[1776795467020,40.64,75537.73,0.0,-0.82555,8e-05,19.22085]
[1776795468027,40.64,75533.15,0.0,-0.82595,8e-05,19.19204]
[1776795472054,40.64,75538.69,0.0,-0.8255,8e-05,19.2246]
[1776795474069,40.64,75545.43,0.0,-0.82494,8e-05,19.26556]
[1776795477090,40.64,75553.24,0.0,-0.82429,9e-05,19.31278]
[1776795480111,40.63,75556.89,0.0,-0.82399,9e-05,19.3347]
[1776795483132,40.63,75551.55,0.0,-0.82446,9e-05,19.30032]
[1776795485145,40.63,75557.54,0.0,-0.82396,9e-05,19.33672]
[1776795486152,40.63,75561.07,0.0,-0.82367,9e-05,19.35819]
[1776795491188,40.61,75563.89,0.0,-0.82356,9e-05,19.3664]
[1776795493202,40.6,75575.65,0.0,-0.82262,9e-05,19.43485]
[1776795494209,40.6,75582.38,0.0,-0.82204,9e-05,19.47669]
[1776795497230,40.6,75573.63,0.0,-0.8228,9e-05,19.4218]
[1776795498237,40.59,75569.76,0.0,-0.82313,9e-05,19.39741]
[1776795499243,40.59,75562.84,0.0,-0.82373,9e-05,19.35433]
[1776795500263,40.59,75554.75,0.0,-0.82442,9e-05,19.30405]
[1776795501268,40.59,75533.63,0.0,-0.82622,8e-05,19.17301]
[1776795502275,40.59,75519.26,0.0,-0.82744,8e-05,19.08343]
[1776795503282,40.59,75517.04,0.0,-0.82763,8e-05,19.06922]
[1776795507310,40.59,75520.45,0.0,-0.82737,8e-05,19.08862]
[1776795509324,40.59,75527.03,0.0,-0.82683,8e-05,19.12861]
[1776795511510,40.58,75528.53,0.0,-0.82674,8e-05,19.13357]
[1776795514360,40.58,75535.96,0.0,-0.82612,8e-05,19.17845]
[1776795516374,40.58,75528.78,0.0,-0.82674,8e-05,19.13311]
[1776795521409,40.57,75531.84,0.0,-0.82651,8e-05,19.15012]
[1776795524430,40.57,75528.11,0.0,-0.82685,8e-05,19.12579]
[1776795525437,40.57,75537.64,0.0,-0.82604,8e-05,19.18446]
[1776795526444,40.57,75532.34,0.0,-0.8265,8e-05,19.15116]
[1776795527450,40.57,75528.4,0.0,-0.82684,8e-05,19.12633]
[1776795529465,40.57,75523.93,0.0,-0.82723,8e-05,19.09787]
[1776795534501,40.56,75532.31,0.0,-0.82654,8e-05,19.1481]
[1776795536515,40.56,75541.21,0.0,-0.8258,8e-05,19.20239]
[1776795538529,40.56,75549.29,0.0,-0.82513,9e-05,19.25161]
[1776795539535,40.56,75554.03,0.0,-0.82473,9e-05,19.28056]
[1776795541550,40.56,75550.13,0.0,-0.82507,9e-05,19.25551]
[1776795543564,40.55,75556.39,0.0,-0.82455,9e-05,19.29346]
[1776795546585,40.55,75552.16,0.0,-0.82493,9e-05,19.26588]
[1776795548599,40.55,75557.14,0.0,-0.82452,9e-05,19.29588]
[1776795549606,40.55,75560.91,0.0,-0.82421,9e-05,19.31877]
[1776795551622,40.55,75547.35,0.0,-0.82538,8e-05,19.23379]
[1776795552629,40.54,75537.83,0.0,-0.82619,8e-05,19.17428]
[1776795553636,40.54,75529.93,0.0,-0.82686,8e-05,19.12489]
[1776795555650,40.54,75525.59,0.0,-0.82724,8e-05,19.0973]
[1776795556657,40.54,75519.96,0.0,-0.82772,8e-05,19.06204]
[1776795557664,40.54,75516.16,0.0,-0.82805,8e-05,19.03803]
[1776795562699,40.54,75512.83,0.0,-0.82836,8e-05,19.0154]
[1776795566730,40.53,75507.2,0.0,-0.82885,8e-05,18.9789]
[1776795567737,40.53,75503.09,0.0,-0.8292,8e-05,18.95297]
[1776795568744,40.53,75495.51,0.0,-0.82984,8e-05,18.90555]
[1776795570758,40.53,75493.11,0.0,-0.83005,8e-05,18.89004]
[1776795572772,40.53,75488.78,0.0,-0.83045,8e-05,18.8588]
[1776795573779,40.53,75485.51,0.0,-0.83073,8e-05,18.83819]
[1776795575793,40.52,75481.26,0.0,-0.83109,8e-05,18.81099]
[1776795579821,40.52,75472.55,0.0,-0.83184,8e-05,18.75543]
[1776795581835,40.52,75476.61,0.0,-0.83151,8e-05,18.77984]
[1776795585863,40.52,75490.74,0.0,-0.83036,8e-05,18.86585]
[1776795586873,40.51,75499.76,0.0,-0.82961,8e-05,18.92141]
[1776795587880,40.51,75506.88,0.0,-0.82902,8e-05,18.96524]
[1776795591907,40.51,75502.93,0.0,-0.82937,8e-05,18.93897]
[1776795595936,40.51,75498.05,0.0,-0.8298,8e-05,18.90702]
[1776795596943,40.5,75494.17,0.0,-0.83014,8e-05,18.88241]
[1776795600971,40.5,75486.07,0.0,-0.83083,8e-05,18.8306]
[1776795601978,40.5,75477.69,0.0,-0.83154,8e-05,18.77806]
[1776795602985,40.5,75472.56,0.0,-0.83197,8e-05,18.74559]
[1776795604998,40.5,75472.03,0.0,-0.83203,8e-05,18.74129]
[1776795610034,40.49,75469.61,0.0,-0.83226,8e-05,18.7239]
[1776795611900,40.49,75466.63,0.0,-0.83252,8e-05,18.7049]
[1776795611937,40.49,75466.63,0.0,-0.83252,8e-05,18.7049]
[1776795611949,40.49,75466.63,0.0,-0.83252,8e-05,18.7049]
[1776795613653,40.49,75467.44,0.0,-0.83246,8e-05,18.7095]
[1776795613688,40.49,75467.44,0.0,-0.83246,8e-05,18.7095]
[1776795614075,40.49,75458.21,0.0,-0.83323,8e-05,18.65129]
[1776795615077,40.49,75448.78,0.0,-0.83402,8e-05,18.59224]
[1776795616084,40.49,75446.57,0.0,-0.83421,8e-05,18.57799]
[1776795617091,40.48,75446.03,0.0,-0.83426,8e-05,18.57421]
[1776795620112,40.48,75440.95,0.0,-0.8347,8e-05,18.54125]
[1776795625148,40.48,75441.76,0.0,-0.83466,8e-05,18.54436]
[1776795627030,40.48,75442.31,0.0,-0.83462,8e-05,18.54703]
[1776795627087,40.48,75442.31,0.0,-0.83462,8e-05,18.54703]
[1776795627193,40.48,75442.31,0.0,-0.83462,8e-05,18.54703]
[1776795628169,40.47,75452.74,0.0,-0.83377,8e-05,18.61152]
[1776795629176,40.47,75457.04,0.0,-0.83342,8e-05,18.63774]
[1776795630183,40.47,75453.73,0.0,-0.8337,8e-05,18.61681]
[1776795632197,40.47,75463.75,0.0,-0.8329,8e-05,18.6749]
[1776795633204,40.47,75458.81,0.0,-0.83331,8e-05,18.64378]
[1776795634212,40.47,75455.06,0.0,-0.83363,8e-05,18.61994]
[1776795635845,40.47,75455.06,0.0,-0.83363,8e-05,18.61994]
[1776795635219,40.47,75451.65,0.0,-0.83392,8e-05,18.59841]
[1776795635937,40.47,75451.65,0.0,-0.83392,8e-05,18.59841]
[1776795637232,40.47,75448.48,0.0,-0.83419,8e-05,18.5781]
[1776795640267,40.47,75449.02,0.0,-0.83415,8e-05,18.58096]
[1776795640316,40.47,75449.02,0.0,-0.83415,8e-05,18.58096]
[1776795640436,40.47,75449.02,0.0,-0.83415,8e-05,18.58096]
[1776795645132,40.46,75449.96,0.0,-0.83409,8e-05,18.58535]
[1776795645152,40.46,75449.96,0.0,-0.83409,8e-05,18.58535]
[1776795645193,40.46,75449.96,0.0,-0.83409,8e-05,18.58535]
[1776795647304,40.46,75442.56,0.0,-0.83472,8e-05,18.5384]
[1776795648311,40.46,75437.0,0.0,-0.83518,8e-05,18.50349]
[1776795651752,40.46,75438.34,0.0,-0.83507,8e-05,18.51128]
[1776795651845,40.46,75438.34,0.0,-0.83507,8e-05,18.51128]
[1776795651940,40.46,75438.46,0.0,-0.83507,8e-05,18.51174]
[1776795656367,40.46,75434.86,0.0,-0.83538,8e-05,18.48795]
[1776795657330,40.46,75434.86,0.0,-0.83538,8e-05,18.48795]
[1776795657382,40.46,75434.86,0.0,-0.83538,8e-05,18.48795]
[1776795657450,40.46,75434.86,0.0,-0.83538,8e-05,18.48795]
[1776795658381,40.45,75438.91,0.0,-0.83506,8e-05,18.51266]
[1776795659387,40.45,75443.7,0.0,-0.83467,8e-05,18.54229]
[1776795660915,40.45,75443.7,0.0,-0.83467,8e-05,18.54229]
[1776795660939,40.45,75444.5,0.0,-0.8346,8e-05,18.54688]
[1776795661027,40.45,75444.5,0.0,-0.8346,8e-05,18.54688]
[1776795661188,40.45,75444.5,0.0,-0.8346,8e-05,18.54688]
[1776795666442,40.45,75445.45,0.0,-0.83456,8e-05,18.55064]
[1776795668246,40.45,75445.42,0.0,-0.83456,8e-05,18.55006]
[1776795668298,40.45,75445.42,0.0,-0.83456,8e-05,18.55006]
[1776795668437,40.45,75445.42,0.0,-0.83456,8e-05,18.55006]
[1776795672486,40.44,75454.7,0.0,-0.83382,8e-05,18.60598]
[1776795673493,40.44,75458.86,0.0,-0.83348,8e-05,18.63156]
[1776795674500,40.44,75462.48,0.0,-0.83319,8e-05,18.65374]
[1776795675469,40.44,75462.48,0.0,-0.83319,8e-05,18.65374]
[1776795675522,40.44,75462.48,0.0,-0.83319,8e-05,18.65374]
[1776795675693,40.44,75462.48,0.0,-0.83319,8e-05,18.65374]
[1776795677521,40.44,75470.18,0.0,-0.83257,8e-05,18.70049]
[1776795678528,40.44,75474.35,0.0,-0.83223,8e-05,18.726]
[1776795683354,40.44,75472.78,0.0,-0.83238,8e-05,18.71479]
[1776795683359,40.44,75472.78,0.0,-0.83238,8e-05,18.71479]
[1776795683447,40.44,75472.78,0.0,-0.83238,8e-05,18.71479]
[1776795688598,40.43,75474.25,0.0,-0.83228,8e-05,18.72199]
[1776795690217,40.43,75473.86,0.0,-0.83232,8e-05,18.71923]
[1776795690221,40.43,75473.86,0.0,-0.83232,8e-05,18.71923]
[1776795690460,40.43,75473.86,0.0,-0.83232,8e-05,18.71923]
[1776795690612,40.43,75467.58,0.0,-0.83284,8e-05,18.67982]
[1776795691619,40.43,75461.94,0.0,-0.83334,8e-05,18.6407]
[1776795692916,40.43,75461.94,0.0,-0.83334,8e-05,18.6407]
[1776795692921,40.43,75461.94,0.0,-0.83334,8e-05,18.6407]
[1776795692938,40.43,75461.94,0.0,-0.83334,8e-05,18.6407]
[1776795697660,40.42,75461.08,0.0,-0.83344,8e-05,18.63336]
[1776795698895,40.42,75461.08,0.0,-0.83344,8e-05,18.63336]
[1776795698916,40.42,75461.08,0.0,-0.83344,8e-05,18.63336]
[1776795698943,40.42,75461.08,0.0,-0.83344,8e-05,18.63336]
[1776795698942,40.42,75468.19,0.0,-0.83286,8e-05,18.67728]
[1776795701689,40.42,75469.76,0.0,-0.83274,8e-05,18.68579]
[1776795705717,40.42,75462.54,0.0,-0.83337,8e-05,18.63917]
[1776795706724,40.42,75455.35,0.0,-0.83397,8e-05,18.59403]
[1776795707010,40.42,75455.35,0.0,-0.83397,8e-05,18.59403]
[1776795707057,40.42,75455.35,0.0,-0.83397,8e-05,18.59403]
[1776795707208,40.42,75455.35,0.0,-0.83397,8e-05,18.59403]
[1776795707731,40.42,75451.23,0.0,-0.83431,8e-05,18.56808]
[1776795710752,40.41,75448.03,0.0,-0.83458,8e-05,18.54742]
[1776795713118,40.41,75448.66,0.0,-0.83454,8e-05,18.55088]
[1776795713166,40.41,75448.66,0.0,-0.83454,8e-05,18.55088]
[1776795713188,40.41,75448.66,0.0,-0.83454,8e-05,18.55088]
[1776795718809,40.41,75449.2,0.0,-0.83451,8e-05,18.55289]
[1776795720823,40.41,75460.8,0.0,-0.83356,8e-05,18.62469]
[1776795721830,40.41,75469.25,0.0,-0.83286,8e-05,18.67699]
[1776795722160,40.41,75469.25,0.0,-0.83286,8e-05,18.67699]
[1776795722196,40.41,75469.25,0.0,-0.83286,8e-05,18.67699]
[1776795722208,40.41,75469.25,0.0,-0.83286,8e-05,18.67699]
[1776795722837,40.41,75471.4,0.0,-0.83269,8e-05,18.68998]
[1776795723659,40.41,75471.4,0.0,-0.83269,8e-05,18.68998]
[1776795723687,40.41,75471.4,0.0,-0.83269,8e-05,18.68998]
[1776795724853,40.41,75459.43,0.0,-0.8337,8e-05,18.61461]
[1776795725859,40.4,75454.41,0.0,-0.83412,8e-05,18.58303]
[1776795726021,40.4,75454.41,0.0,-0.83412,8e-05,18.58303]
[1776795726055,40.4,75454.41,0.0,-0.83412,8e-05,18.58303]
[1776795726203,40.4,75454.41,0.0,-0.83412,8e-05,18.58303]
[1776795727874,40.4,75449.29,0.0,-0.83454,8e-05,18.55061]
[1776795729888,40.4,75445.66,0.0,-0.83485,8e-05,18.52757]
[1776795731674,40.4,75444.96,0.0,-0.83491,8e-05,18.52302]
[1776795731688,40.4,75444.96,0.0,-0.83491,8e-05,18.52302]
[1776795731728,40.4,75444.96,0.0,-0.83491,8e-05,18.52302]
[1776795732432,40.4,75444.35,0.0,-0.83496,8e-05,18.51903]
[1776795732698,40.4,75444.35,0.0,-0.83496,8e-05,18.51903]
[1776795734923,40.4,75439.77,0.0,-0.83535,8e-05,18.4896]
[1776795735861,40.4,75439.77,0.0,-0.83535,8e-05,18.4896]
[1776795735876,40.4,75439.77,0.0,-0.83535,8e-05,18.4896]
[1776795735936,40.4,75439.77,0.0,-0.83535,8e-05,18.4896]
[1776795737944,40.4,75435.81,0.0,-0.83569,8e-05,18.46415]
[1776795742978,40.39,75439.2,0.0,-0.83544,8e-05,18.48345]
[1776795743207,40.39,75439.2,0.0,-0.83544,8e-05,18.48345]
[1776795743258,40.39,75439.2,0.0,-0.83544,8e-05,18.48345]
[1776795743438,40.39,75439.2,0.0,-0.83544,8e-05,18.48345]
[1776795748681,40.39,75436.14,0.0,-0.83571,8e-05,18.46236]
[1776795748686,40.39,75436.14,0.0,-0.83571,8e-05,18.46236]
[1776795748730,40.39,75436.14,0.0,-0.83571,8e-05,18.46236]
[1776795751196,40.39,75434.51,0.0,-0.83586,8e-05,18.45146]
[1776795751435,40.39,75434.51,0.0,-0.83586,8e-05,18.45146]
[1776795753051,40.39,75430.11,0.0,-0.83626,8e-05,18.41943]
[1776795755065,40.38,75426.95,0.0,-0.83653,8e-05,18.39912]
[1776795756366,40.38,75426.95,0.0,-0.83653,8e-05,18.39912]
[1776795756435,40.38,75426.95,0.0,-0.83653,8e-05,18.39912]
[1776795757075,40.38,75427.59,0.0,-0.83648,8e-05,18.40254]
[1776795760953,40.38,75426.85,0.0,-0.83655,8e-05,18.39734]
[1776795761192,40.38,75425.66,0.0,-0.83665,8e-05,18.38937]
[1776795761796,40.38,75425.66,0.0,-0.83665,8e-05,18.38937]
[1776795762114,40.38,75438.71,0.0,-0.83559,8e-05,18.47044]
[1776795763121,40.38,75446.82,0.0,-0.83492,8e-05,18.52075]
[1776795768331,40.38,75445.62,0.0,-0.83504,8e-05,18.51186]
[1776795768341,40.38,75445.62,0.0,-0.83504,8e-05,18.51186]
[1776795768436,40.38,75445.62,0.0,-0.83504,8e-05,18.51186]
[1776795774198,40.37,75453.86,0.0,-0.83439,8e-05,18.56107]
[1776795775414,40.37,75453.86,0.0,-0.83439,8e-05,18.56107]
[1776795775449,40.37,75453.86,0.0,-0.83439,8e-05,18.56107]
[1776795775696,40.37,75453.86,0.0,-0.83439,8e-05,18.56107]
[1776795775734,40.37,75461.81,0.0,-0.83374,8e-05,18.61029]
[1776795776934,40.37,75461.81,0.0,-0.83374,8e-05,18.61029]
[1776795776943,40.37,75467.78,0.0,-0.83325,8e-05,18.64723]
[1776795777166,40.37,75467.78,0.0,-0.83325,8e-05,18.64723]
[1776795777222,40.37,75474.62,0.0,-0.83268,8e-05,18.68987]
[1776795778230,40.37,75487.23,0.0,-0.83163,8e-05,18.7683]
[1776795780126,40.37,75490.94,0.0,-0.83132,8e-05,18.79122]
[1776795780243,40.37,75493.2,0.0,-0.83114,8e-05,18.80499]
[1776795782199,40.37,75493.71,0.0,-0.8311,8e-05,18.80784]
[1776795782457,40.37,75493.93,0.0,-0.83109,8e-05,18.80849]
[1776795784270,40.37,75486.87,0.0,-0.83169,8e-05,18.76408]
[1776795789306,40.36,75487.23,0.0,-0.83169,8e-05,18.76432]
[1776795792890,40.36,75487.9,0.0,-0.83165,8e-05,18.76704]
[1776795792936,40.36,75487.9,0.0,-0.83165,8e-05,18.76704]
[1776795793058,40.36,75487.9,0.0,-0.83165,8e-05,18.76704]
[1776795792992,40.36,75487.54,0.0,-0.83169,8e-05,18.76431]
[1776795793866,40.36,75487.54,0.0,-0.83169,8e-05,18.76431]
[1776795793935,40.36,75487.54,0.0,-0.83169,8e-05,18.76431]
[1776795793956,40.36,75487.63,0.0,-0.83169,8e-05,18.76443]
[1776795798369,40.35,75500.7,0.0,-0.83062,8e-05,18.84387]
[1776795799375,40.35,75508.29,0.0,-0.82999,8e-05,18.89079]
[1776795803410,40.35,75510.73,0.0,-0.82981,8e-05,18.90416]
[1776795808288,40.34,75506.82,0.0,-0.83016,8e-05,18.87802]
[1776795808340,40.34,75506.82,0.0,-0.83016,8e-05,18.87802]
[1776795808436,40.34,75506.82,0.0,-0.83016,8e-05,18.87802]
[1776795808445,40.34,75508.75,0.0,-0.83001,8e-05,18.88964]
[1776795812835,40.34,75510.75,0.0,-0.82988,8e-05,18.89721]
[1776795812847,40.34,75510.75,0.0,-0.82988,8e-05,18.89721]
[1776795812937,40.34,75510.75,0.0,-0.82988,8e-05,18.89721]
[1776795813037,40.34,75507.63,0.0,-0.83015,8e-05,18.87731]
[1776795818519,40.33,75502.55,0.0,-0.83061,8e-05,18.84319]
[1776795819293,40.33,75502.55,0.0,-0.83061,8e-05,18.84319]
[1776795819363,40.33,75502.55,0.0,-0.83061,8e-05,18.84319]
[1776795819436,40.33,75502.55,0.0,-0.83061,8e-05,18.84319]
[1776795819526,40.33,75502.73,0.0,-0.8306,8e-05,18.84383]
[1776795821540,40.33,75509.56,0.0,-0.83004,8e-05,18.88545]
[1776795822547,40.33,75514.2,0.0,-0.82966,8e-05,18.91398]
[1776795824028,40.33,75514.2,0.0,-0.82966,8e-05,18.91398]
[1776795824068,40.33,75514.2,0.0,-0.82966,8e-05,18.91398]
[1776795824036,40.33,75515.42,0.0,-0.82956,8e-05,18.92114]
[1776795824188,40.33,75515.42,0.0,-0.82956,8e-05,18.92114]
[1776795824561,40.33,75513.88,0.0,-0.8297,8e-05,18.91107]
[1776795827582,40.32,75508.06,0.0,-0.83021,8e-05,18.87335]
[1776795828844,40.32,75508.06,0.0,-0.83021,8e-05,18.87335]
[1776795828896,40.32,75508.06,0.0,-0.83021,8e-05,18.87335]
[1776795828941,40.32,75508.06,0.0,-0.83021,8e-05,18.87335]
[1776795828968,40.32,75504.0,0.0,-0.83056,8e-05,18.84747]
[1776795834638,40.31,75507.13,0.0,-0.83034,8e-05,18.86383]
[1776795838666,40.31,75513.09,0.0,-0.82987,8e-05,18.89892]
[1776795840680,40.31,75521.81,0.0,-0.82914,8e-05,18.95248]
[1776795842694,40.31,75526.36,0.0,-0.82877,8e-05,18.98006]
[1776795843170,40.31,75526.36,0.0,-0.82877,8e-05,18.98006]
[1776795843193,40.31,75526.36,0.0,-0.82877,8e-05,18.98006]
[1776795843222,40.31,75526.36,0.0,-0.82877,8e-05,18.98006]
[1776795843700,40.3,75525.04,0.0,-0.82889,8e-05,18.97139]
[1776795846003,40.3,75525.13,0.0,-0.82889,8e-05,18.97153]
[1776795846007,40.3,75525.07,0.0,-0.8289,8e-05,18.97073]
[1776795846191,40.3,75525.07,0.0,-0.8289,8e-05,18.97073]
[1776795851758,40.3,75523.39,0.0,-0.82908,8e-05,18.95779]
[1776795855523,40.29,75522.33,0.0,-0.82918,8e-05,18.94998]
[1776795855575,40.29,75522.33,0.0,-0.82918,8e-05,18.94998]
[1776795855689,40.29,75522.33,0.0,-0.82918,8e-05,18.94998]
[1776795855840,40.29,75524.07,0.0,-0.82904,8e-05,18.96044]
[1776795856847,40.29,75530.0,0.0,-0.82854,8e-05,18.99705]
[1776795859305,40.29,75527.78,0.0,-0.82875,8e-05,18.98226]
[1776795859334,40.29,75527.78,0.0,-0.82875,8e-05,18.98226]
[1776795859438,40.29,75527.78,0.0,-0.82875,8e-05,18.98226]
[1776795859868,40.29,75526.97,0.0,-0.82882,8e-05,18.97676]
[1776795864903,40.28,75529.31,0.0,-0.82865,8e-05,18.98922]
[1776795866917,40.28,75534.9,0.0,-0.82819,8e-05,19.02323]
[1776795867576,40.28,75534.9,0.0,-0.82819,8e-05,19.02323]
[1776795867615,40.28,75534.9,0.0,-0.82819,8e-05,19.02323]
[1776795867700,40.28,75534.9,0.0,-0.82819,8e-05,19.02323]
[1776795867924,40.28,75533.78,0.0,-0.82829,8e-05,19.01576]
[1776795872959,40.28,75532.95,0.0,-0.82842,8e-05,19.00468]
[1776795876632,40.27,75529.8,0.0,-0.82871,8e-05,18.98367]
[1776795876684,40.27,75529.8,0.0,-0.82871,8e-05,18.98367]
[1776795876698,40.27,75529.8,0.0,-0.82871,8e-05,18.98367]
[1776795876987,40.27,75529.35,0.0,-0.82875,8e-05,18.98043]
[1776795881016,40.27,75521.07,0.0,-0.82947,8e-05,18.92705]
[1776795882023,40.27,75514.85,0.0,-0.83,8e-05,18.88785]
[1776795883033,40.27,75505.11,0.0,-0.83083,8e-05,18.82671]
[1776795884037,40.27,75496.13,0.0,-0.83158,8e-05,18.7704]
[1776795885045,40.27,75492.53,0.0,-0.83189,8e-05,18.74763]
[1776795886847,40.26,75493.07,0.0,-0.83185,8e-05,18.75059]
[1776795886899,40.26,75493.07,0.0,-0.83185,8e-05,18.75059]
[1776795886936,40.26,75493.07,0.0,-0.83185,8e-05,18.75059]
[1776795887058,40.26,75493.52,0.0,-0.83182,8e-05,18.753]
[1776795889071,40.26,75486.4,0.0,-0.83242,8e-05,18.70769]
[1776795890079,40.26,75474.73,0.0,-0.8334,8e-05,18.6344]
[1776795891086,40.26,75468.75,0.0,-0.8339,8e-05,18.59678]
[1776795895942,40.26,75468.2,0.0,-0.83396,8e-05,18.59245]
[1776795897962,40.26,75471.02,0.0,-0.83373,8e-05,18.60969]
[1776795898149,40.26,75471.02,0.0,-0.83373,8e-05,18.60969]
[1776795898150,40.26,75471.24,0.0,-0.83371,8e-05,18.61086]
[1776795898195,40.26,75471.24,0.0,-0.83371,8e-05,18.61086]
[1776795899951,40.26,75470.26,0.0,-0.8338,8e-05,18.60453]
[1776795901156,40.26,75464.49,0.0,-0.83428,8e-05,18.56789]
[1776795902163,40.26,75458.15,0.0,-0.83481,8e-05,18.52802]
[1776795904177,40.25,75454.57,0.0,-0.83511,8e-05,18.50513]
[1776795907631,40.25,75457.22,0.0,-0.8349,8e-05,18.52126]
[1776795907659,40.25,75457.22,0.0,-0.8349,8e-05,18.52126]
[1776795907691,40.25,75457.22,0.0,-0.8349,8e-05,18.52126]
[1776795907760,40.25,75455.85,0.0,-0.83502,8e-05,18.51223]
[1776795913828,40.25,75459.44,0.0,-0.83474,8e-05,18.53372]
[1776795913890,40.25,75459.44,0.0,-0.83474,8e-05,18.53372]
[1776795913952,40.25,75459.44,0.0,-0.83474,8e-05,18.53372]
[1776795914011,40.25,75458.7,0.0,-0.83481,8e-05,18.52858]
[1776795914246,40.25,75465.47,0.0,-0.83424,8e-05,18.57091]
[1776795915254,40.25,75472.59,0.0,-0.83366,8e-05,18.61513]
[1776795916261,40.25,75481.53,0.0,-0.83292,8e-05,18.67081]
[1776795917667,40.25,75488.16,0.0,-0.83237,8e-05,18.71162]
[1776795920209,40.25,75489.51,0.0,-0.83226,8e-05,18.71971]
[1776795920255,40.25,75489.51,0.0,-0.83226,8e-05,18.71971]
[1776795920441,40.25,75489.51,0.0,-0.83226,8e-05,18.71971]
[1776795920543,40.24,75489.31,0.0,-0.83229,8e-05,18.71774]
[1776795922303,40.24,75495.51,0.0,-0.83178,8e-05,18.75615]
[1776795925735,40.24,75497.79,0.0,-0.8316,8e-05,18.76936]
[1776795925787,40.24,75497.79,0.0,-0.8316,8e-05,18.76936]
[1776795925941,40.24,75497.79,0.0,-0.8316,8e-05,18.76936]
[1776795925994,40.24,75498.23,0.0,-0.83157,8e-05,18.77174]
[1776795931367,40.24,75503.53,0.0,-0.83118,8e-05,18.79944]
[1776795935798,40.23,75504.29,0.0,-0.83113,8e-05,18.80296]
[1776795935805,40.23,75504.29,0.0,-0.83113,8e-05,18.80296]
[1776795935937,40.23,75504.29,0.0,-0.83113,8e-05,18.80296]
[1776795935995,40.23,75503.93,0.0,-0.83117,8e-05,18.79987]
[1776795941436,40.23,75501.82,0.0,-0.83138,8e-05,18.78463]
[1776795946053,40.22,75501.4,0.0,-0.83143,8e-05,18.78081]
[1776795946089,40.22,75501.4,0.0,-0.83143,8e-05,18.78081]
[1776795946200,40.22,75501.4,0.0,-0.83143,8e-05,18.78081]
[1776795946150,40.22,75499.92,0.0,-0.83156,8e-05,18.77077]
[1776795951121,40.22,75498.07,0.0,-0.83174,8e-05,18.75769]
[1776795951175,40.22,75498.07,0.0,-0.83174,8e-05,18.75769]
[1776795951193,40.22,75498.07,0.0,-0.83174,8e-05,18.75769]
[1776795951178,40.22,75496.01,0.0,-0.83192,8e-05,18.74445]
[1776795956039,40.22,75492.43,0.0,-0.83223,8e-05,18.72077]
[1776795956074,40.22,75492.43,0.0,-0.83223,8e-05,18.72077]
[1776795956195,40.22,75492.43,0.0,-0.83223,8e-05,18.72077]
[1776795956194,40.21,75490.82,0.0,-0.83237,8e-05,18.71039]
[1776795961129,40.21,75493.95,0.0,-0.83213,8e-05,18.72874]
[1776795961193,40.21,75493.95,0.0,-0.83213,8e-05,18.72874]
[1776795961163,40.21,75498.12,0.0,-0.83178,8e-05,18.75452]
[1776795961321,40.21,75498.12,0.0,-0.83178,8e-05,18.75452]
[1776795961442,40.21,75498.12,0.0,-0.83178,8e-05,18.75452]
[1776795961579,40.21,75504.23,0.0,-0.83128,8e-05,18.79239]
[1776795966613,40.21,75500.23,0.0,-0.83164,8e-05,18.76534]
[1776795967434,40.21,75500.23,0.0,-0.83164,8e-05,18.76534]
[1776795967441,40.21,75500.23,0.0,-0.83164,8e-05,18.76534]
[1776795967694,40.21,75500.23,0.0,-0.83164,8e-05,18.76534]
[1776795967789,40.2,75492.36,0.0,-0.8323,8e-05,18.71572]
[1776795972494,40.2,75492.83,0.0,-0.83228,8e-05,18.71748]
[1776795972508,40.2,75492.83,0.0,-0.83228,8e-05,18.71748]
[1776795972690,40.2,75492.83,0.0,-0.83228,8e-05,18.71748]
[1776795972761,40.2,75491.03,0.0,-0.83244,8e-05,18.70591]
[1776795978698,40.2,75492.18,0.0,-0.83236,8e-05,18.71141]
[1776795980205,40.2,75492.18,0.0,-0.83236,8e-05,18.71141]
[1776795980441,40.2,75493.37,0.0,-0.83227,8e-05,18.71857]
[1776795980539,40.2,75493.37,0.0,-0.83227,8e-05,18.71857]
[1776795980691,40.2,75493.37,0.0,-0.83227,8e-05,18.71857]
[1776795980942,40.2,75493.37,0.0,-0.83227,8e-05,18.71857]
[1776795981037,40.2,75494.05,0.0,-0.83222,8e-05,18.72251]
[1776795986754,40.19,75492.29,0.0,-0.83239,8e-05,18.70966]
[1776795988165,40.19,75492.29,0.0,-0.83239,8e-05,18.70966]
[1776795988195,40.19,75492.29,0.0,-0.83239,8e-05,18.70966]
[1776795988218,40.19,75492.29,0.0,-0.83239,8e-05,18.70966]
[1776795988768,40.19,75495.26,0.0,-0.83215,8e-05,18.72765]
[1776795990546,40.19,75494.9,0.0,-0.83218,8e-05,18.72508]
[1776795990695,40.19,75494.9,0.0,-0.83218,8e-05,18.72508]
[1776795990782,40.19,75494.09,0.0,-0.83226,8e-05,18.71969]
[1776795991789,40.19,75489.74,0.0,-0.83265,8e-05,18.68857]
[1776795993073,40.19,75489.74,0.0,-0.83265,8e-05,18.68857]
[1776795993124,40.19,75489.74,0.0,-0.83265,8e-05,18.68857]
[1776795993187,40.19,75489.74,0.0,-0.83265,8e-05,18.68857]
[1776795993174,40.19,75488.39,0.0,-0.83276,8e-05,18.67985]
[1776795995817,40.19,75483.69,0.0,-0.83317,8e-05,18.6496]
[1776795996824,40.19,75474.7,0.0,-0.83392,8e-05,18.59303]
[1776795997928,40.19,75474.7,0.0,-0.83392,8e-05,18.59303]
[1776795997938,40.19,75474.7,0.0,-0.83392,8e-05,18.59303]
[1776795998137,40.19,75474.7,0.0,-0.83392,8e-05,18.59303]
[1776795998189,40.19,75474.7,0.0,-0.83392,8e-05,18.59303]
[1776795998238,40.19,75472.07,0.0,-0.83414,8e-05,18.57637]
[1776795998438,40.19,75472.07,0.0,-0.83414,8e-05,18.57637]
[1776796004881,40.18,75473.44,0.0,-0.83405,8e-05,18.58323]
[1776796006781,40.18,75474.16,0.0,-0.834,8e-05,18.58739]
[1776796006956,40.18,75474.16,0.0,-0.834,8e-05,18.58739]
[1776796006999,40.18,75474.16,0.0,-0.834,8e-05,18.58739]
[1776796007004,40.18,75474.12,0.0,-0.83401,8e-05,18.58679]
[1776796008928,40.18,75474.17,0.0,-0.83401,8e-05,18.58675]
[1776796008935,40.18,75474.17,0.0,-0.83401,8e-05,18.58675]
[1776796009030,40.18,75474.25,0.0,-0.834,8e-05,18.5869]
[1776796014958,40.17,75474.35,0.0,-0.83402,8e-05,18.58544]
[1776796019993,40.17,75470.09,0.0,-0.8344,8e-05,18.55703]
[1776796021000,40.17,75464.55,0.0,-0.83487,8e-05,18.52191]
[1776796022007,40.17,75456.92,0.0,-0.8355,8e-05,18.47374]
[1776796022834,40.17,75456.92,0.0,-0.8355,8e-05,18.47374]
[1776796022885,40.17,75456.92,0.0,-0.8355,8e-05,18.47374]
[1776796022941,40.17,75456.92,0.0,-0.8355,8e-05,18.47374]
[1776796023014,40.17,75453.38,0.0,-0.8358,8e-05,18.45127]
[1776796026035,40.17,75448.88,0.0,-0.83618,8e-05,18.4223]
[1776796027459,40.17,75446.51,0.0,-0.83638,8e-05,18.40724]
[1776796027511,40.17,75446.51,0.0,-0.83638,8e-05,18.40724]
[1776796027693,40.17,75446.51,0.0,-0.83638,8e-05,18.40724]
[1776796028050,40.17,75448.09,0.0,-0.83625,8e-05,18.41694]
[1776796033085,40.16,75447.35,0.0,-0.83633,8e-05,18.4113]
[1776796034068,40.16,75447.35,0.0,-0.83633,8e-05,18.4113]
[1776796034186,40.16,75447.35,0.0,-0.83633,8e-05,18.4113]
[1776796034271,40.16,75446.86,0.0,-0.83637,8e-05,18.40803]
[1776796034436,40.16,75446.86,0.0,-0.83637,8e-05,18.40803]
[1776796035099,40.16,75446.15,0.0,-0.83643,8e-05,18.40338]
[1776796039564,40.16,75446.47,0.0,-0.83642,8e-05,18.4046]
[1776796039616,40.16,75446.47,0.0,-0.83642,8e-05,18.4046]
[1776796039695,40.16,75446.47,0.0,-0.83642,8e-05,18.4046]
[1776796040136,40.16,75448.51,0.0,-0.83625,8e-05,18.41719]
[1776796042149,40.16,75458.8,0.0,-0.83541,8e-05,18.48124]
[1776796043155,40.16,75461.49,0.0,-0.83519,8e-05,18.49779]
[1776796045170,40.16,75467.35,0.0,-0.83471,8e-05,18.53389]
[1776796046177,40.16,75475.55,0.0,-0.83403,8e-05,18.58519]
[1776796047184,40.16,75476.99,0.0,-0.83391,8e-05,18.59404]
[1776796047759,40.16,75476.99,0.0,-0.83391,8e-05,18.59404]
[1776796047762,40.16,75476.99,0.0,-0.83391,8e-05,18.59404]
[1776796048191,40.16,75476.91,0.0,-0.83392,8e-05,18.59336]
[1776796049202,40.16,75476.91,0.0,-0.83392,8e-05,18.59336]
[1776796049282,40.16,75475.82,0.0,-0.83402,8e-05,18.58634]
[1776796050944,40.16,75475.4,0.0,-0.83405,8e-05,18.58353]
[1776796052952,40.15,75473.83,0.0,-0.83421,8e-05,18.56978]
[1776796055240,40.15,75483.32,0.0,-0.83343,8e-05,18.62876]
[1776796056247,40.15,75486.77,0.0,-0.83315,8e-05,18.65014]
[1776796059268,40.15,75483.26,0.0,-0.83345,8e-05,18.62738]
[1776796060275,40.15,75476.51,0.0,-0.83402,8e-05,18.58484]
[1776796061282,40.15,75466.0,0.0,-0.83489,8e-05,18.51862]
[1776796062289,40.15,75465.72,0.0,-0.83492,8e-05,18.51661]
[1776796064303,40.15,75461.47,0.0,-0.83528,8e-05,18.48944]
[1776796065310,40.15,75455.14,0.0,-0.83581,8e-05,18.44947]
[1776796068331,40.15,75452.28,0.0,-0.83605,8e-05,18.43087]
[1776796073368,40.14,75445.28,0.0,-0.83664,8e-05,18.38599]
[1776796078403,40.14,75437.83,0.0,-0.83727,8e-05,18.33848]
[1776796081424,40.14,75433.56,0.0,-0.83762,8e-05,18.31134]
[1776796082446,40.14,75428.48,0.0,-0.83804,8e-05,18.2794]
[1776796083446,40.14,75414.4,0.0,-0.8392,8e-05,18.191]
[1776796084452,40.14,75406.8,0.0,-0.83982,8e-05,18.14327]
[1776796086468,40.14,75404.34,0.0,-0.84002,8e-05,18.12783]
[1776796087475,40.14,75400.95,0.0,-0.84029,8e-05,18.10657]
[1776796091306,40.14,75399.52,0.0,-0.84041,8e-05,18.09763]
[1776796091356,40.14,75399.52,0.0,-0.84041,8e-05,18.09763]
[1776796091436,40.14,75399.74,0.0,-0.84039,8e-05,18.09909]
[1776796094524,40.14,75395.13,0.0,-0.84076,8e-05,18.07013]
[1776796096538,40.14,75399.73,0.0,-0.84039,8e-05,18.09876]
[1776796100566,40.14,75403.3,0.0,-0.84011,8e-05,18.12056]
[1776796101786,40.14,75409.78,0.0,-0.83959,8e-05,18.16104]
[1776796102580,40.14,75413.84,0.0,-0.83925,8e-05,18.18649]
[1776796103587,40.14,75408.14,0.0,-0.83972,8e-05,18.15068]
[1776796104594,40.14,75401.69,0.0,-0.84025,8e-05,18.11001]
[1776796105601,40.14,75397.55,0.0,-0.84059,8e-05,18.08383]
[1776796107615,40.14,75402.33,0.0,-0.8402,8e-05,18.11348]
[1776796109632,40.14,75407.06,0.0,-0.83982,8e-05,18.14287]
[1776796113658,40.13,75402.87,0.0,-0.8402,8e-05,18.11228]
[1776796115671,40.13,75398.56,0.0,-0.84055,8e-05,18.08497]
[1776796120707,40.13,75398.89,0.0,-0.84053,8e-05,18.08637]
[1776796122720,40.13,75402.37,0.0,-0.84025,8e-05,18.10792]
[1776796127756,40.13,75401.31,0.0,-0.84035,8e-05,18.10049]
[1776796132791,40.13,75402.88,0.0,-0.84024,8e-05,18.10951]
[1776796134805,40.13,75412.02,0.0,-0.83949,8e-05,18.16661]
[1776796135812,40.13,75420.49,0.0,-0.8388,8e-05,18.21961]
[1776796136819,40.13,75419.41,0.0,-0.83889,8e-05,18.21266]
[1776796140215,40.13,75420.74,0.0,-0.83879,8e-05,18.22059]
[1776796140222,40.13,75420.74,0.0,-0.83879,8e-05,18.22038]
[1776796144202,40.12,75418.89,0.0,-0.83895,8e-05,18.20815]
[1776796144296,40.12,75419.53,0.0,-0.8389,8e-05,18.21197]
[1776796145882,40.12,75424.66,0.0,-0.83849,8e-05,18.24374]
[1776796150916,40.12,75426.19,0.0,-0.83838,8e-05,18.2521]
[1776796154945,40.12,75420.19,0.0,-0.83888,8e-05,18.21361]
[1776796159981,40.12,75430.08,0.0,-0.83808,8e-05,18.27492]
[1776796160986,40.12,75435.58,0.0,-0.83764,8e-05,18.30914]
[1776796164009,40.11,75431.08,0.0,-0.83802,8e-05,18.27993]
[1776796169043,40.11,75435.51,0.0,-0.83767,8e-05,18.30655]
[1776796174078,40.11,75436.0,0.0,-0.83767,8e-05,18.30527]
[1776796178108,40.11,75454.61,0.0,-0.83614,8e-05,18.4215]
[1776796179116,40.11,75469.67,0.0,-0.83489,8e-05,18.51582]
[1776796180123,40.11,75469.84,0.0,-0.83488,8e-05,18.51658]
[1776796183149,40.11,75477.94,0.0,-0.83422,8e-05,18.56669]
[1776796185163,40.11,75480.22,0.0,-0.83404,8e-05,18.5806]
[1776796187398,40.11,75480.91,0.0,-0.83398,8e-05,18.58472]
[1776796187446,40.1,75480.96,0.0,-0.83398,8e-05,18.58483]
[1776796189191,40.1,75488.83,0.0,-0.83333,8e-05,18.6339]
[1776796191201,40.1,75491.55,0.0,-0.8331,8e-05,18.65082]
[1776796191205,40.1,75491.3,0.0,-0.83313,8e-05,18.64909]
[1776796195233,40.1,75494.74,0.0,-0.83285,8e-05,18.66996]
[1776796199261,40.1,75489.74,0.0,-0.83328,8e-05,18.63788]
[1776796202281,40.1,75499.07,0.0,-0.8325,8e-05,18.69598]
[1776796203289,40.1,75503.47,0.0,-0.83214,8e-05,18.72336]
[1776796206310,40.1,75509.56,0.0,-0.83163,8e-05,18.76077]
[1776796207317,40.1,75518.51,0.0,-0.83089,8e-05,18.81661]
[1776796208324,40.1,75519.37,0.0,-0.83082,8e-05,18.82162]
[1776796213359,40.09,75516.77,0.0,-0.83106,8e-05,18.80355]
[1776796214366,40.09,75512.61,0.0,-0.83142,8e-05,18.7771]
[1776796217387,40.09,75523.34,0.0,-0.83053,8e-05,18.84355]
[1776796219401,40.09,75526.73,0.0,-0.83025,8e-05,18.86431]
[1776796224436,40.08,75526.48,0.0,-0.83029,8e-05,18.86142]
[1776796229493,40.08,75534.87,0.0,-0.82959,8e-05,18.91329]
[1776796229697,40.08,75534.87,0.0,-0.82959,8e-05,18.91329]
[1776796230074,40.08,75534.87,0.0,-0.82959,8e-05,18.91329]
[1776796230183,40.08,75534.87,0.0,-0.82959,8e-05,18.91307]
[1776796231120,40.08,75534.87,0.0,-0.82959,8e-05,18.91307]
[1776796231136,40.08,75545.58,0.0,-0.82871,9e-05,18.9765]
[1776796231560,40.08,75546.09,0.0,-0.82867,9e-05,18.97944]
[1776796233017,40.08,75546.09,0.0,-0.82867,9e-05,18.97944]
[1776796233046,40.08,75547.53,0.0,-0.82855,9e-05,18.98824]
[1776796233777,40.08,75547.53,0.0,-0.82855,9e-05,18.98824]
[1776796233826,40.08,75547.53,0.0,-0.82855,9e-05,18.98824]
[1776796233938,40.08,75547.53,0.0,-0.82855,9e-05,18.98824]
[1776796234036,40.08,75545.01,0.0,-0.82876,8e-05,18.97233]
[1776796236441,40.08,75543.79,0.0,-0.82887,8e-05,18.96468]
[1776796236495,40.08,75543.79,0.0,-0.82887,8e-05,18.96468]
[1776796236687,40.08,75543.1,0.0,-0.82893,8e-05,18.96007]
[1776796239616,40.08,75534.74,0.0,-0.82965,8e-05,18.90701]
[1776796241630,40.08,75529.46,0.0,-0.8301,8e-05,18.87361]
[1776796243689,40.08,75527.3,0.0,-0.83028,8e-05,18.85995]
[1776796243700,40.08,75527.3,0.0,-0.83028,8e-05,18.85995]
[1776796243936,40.08,75527.3,0.0,-0.83028,8e-05,18.85995]
[1776796246665,40.08,75523.43,0.0,-0.83062,8e-05,18.83513]
[1776796249995,40.08,75521.18,0.0,-0.83081,8e-05,18.82065]
[1776796250001,40.08,75521.18,0.0,-0.83081,8e-05,18.82065]
[1776796250199,40.08,75521.18,0.0,-0.83081,8e-05,18.82065]
[1776796253717,40.07,75513.76,0.0,-0.83145,8e-05,18.77344]
[1776796254724,40.07,75510.25,0.0,-0.83174,8e-05,18.7513]
[1776796256298,40.07,75510.25,0.0,-0.83174,8e-05,18.7513]
[1776796256306,40.07,75510.25,0.0,-0.83174,8e-05,18.7513]
[1776796256438,40.07,75510.25,0.0,-0.83174,8e-05,18.7513]
[1776796261773,40.07,75508.32,0.0,-0.83192,8e-05,18.73829]
[1776796262941,40.07,75508.32,0.0,-0.83192,8e-05,18.73829]
[1776796262993,40.07,75508.32,0.0,-0.83192,8e-05,18.73829]
[1776796263208,40.07,75508.32,0.0,-0.83192,8e-05,18.73829]
[1776796266808,40.07,75512.02,0.0,-0.83162,8e-05,18.76049]
[1776796268509,40.07,75512.02,0.0,-0.83162,8e-05,18.76049]
[1776796268561,40.07,75512.02,0.0,-0.83162,8e-05,18.76049]
[1776796268692,40.07,75511.23,0.0,-0.83169,8e-05,18.75505]
[1776796273694,40.07,75514.41,0.0,-0.83144,8e-05,18.7741]
[1776796273703,40.07,75514.41,0.0,-0.83144,8e-05,18.7741]
[1776796273937,40.07,75514.41,0.0,-0.83144,8e-05,18.7741]
[1776796273988,40.07,75518.57,0.0,-0.83109,8e-05,18.80008]
[1776796275872,40.07,75513.72,0.0,-0.8315,8e-05,18.76931]
[1776796279382,40.07,75511.65,0.0,-0.83168,8e-05,18.75606]
[1776796279429,40.07,75511.65,0.0,-0.83168,8e-05,18.75606]
[1776796279441,40.07,75511.65,0.0,-0.83168,8e-05,18.75606]
[1776796285942,40.06,75511.78,0.0,-0.83169,8e-05,18.75543]
[1776796287219,40.06,75511.78,0.0,-0.83169,8e-05,18.75543]
[1776796287272,40.06,75511.78,0.0,-0.83169,8e-05,18.75543]
[1776796287439,40.06,75511.78,0.0,-0.83169,8e-05,18.75543]
[1776796287507,40.06,75508.25,0.0,-0.83199,8e-05,18.73288]
[1776796291983,40.06,75512.22,0.0,-0.83169,8e-05,18.75362]
[1776796292991,40.06,75524.0,0.0,-0.8307,8e-05,18.82741]
[1776796293876,40.06,75524.0,0.0,-0.8307,8e-05,18.82741]
[1776796293930,40.06,75524.0,0.0,-0.8307,8e-05,18.82741]
[1776796293939,40.06,75524.0,0.0,-0.8307,8e-05,18.82741]
[1776796295008,40.06,75525.82,0.0,-0.83055,8e-05,18.83865]
[1776796299033,40.06,75533.65,0.0,-0.8299,8e-05,18.88714]
[1776796300040,40.06,75539.24,0.0,-0.82943,8e-05,18.92205]
[1776796301047,40.06,75544.81,0.0,-0.82896,8e-05,18.95677]
[1776796302456,40.06,75544.81,0.0,-0.82896,8e-05,18.95677]
[1776796302501,40.06,75544.81,0.0,-0.82896,8e-05,18.95677]
[1776796302543,40.06,75544.89,0.0,-0.82896,8e-05,18.95665]
[1776796302698,40.06,75544.89,0.0,-0.82896,8e-05,18.95665]
[1776796305075,40.05,75549.52,0.0,-0.82857,9e-05,18.98503]
[1776796306656,40.05,75551.84,0.0,-0.82839,9e-05,18.99903]
[1776796306692,40.05,75551.84,0.0,-0.82839,9e-05,18.99903]
[1776796306704,40.05,75551.84,0.0,-0.82839,9e-05,18.99903]
[1776796311688,40.05,75551.56,0.0,-0.82843,9e-05,18.9961]
[1776796311938,40.05,75551.56,0.0,-0.82843,9e-05,18.9961]
[1776796317159,40.05,75554.15,0.0,-0.82822,9e-05,19.01094]
[1776796320093,40.05,75554.62,0.0,-0.82819,9e-05,19.0134]
[1776796320098,40.05,75554.62,0.0,-0.82819,9e-05,19.0134]
[1776796320192,40.05,75554.62,0.0,-0.82819,9e-05,19.0134]
[1776796321187,40.05,75563.55,0.0,-0.82743,9e-05,19.06924]
[1776796322194,40.05,75569.87,0.0,-0.82689,9e-05,19.10888]
[1776796324215,40.05,75570.77,0.0,-0.82682,9e-05,19.11444]
[1776796324233,40.05,75570.77,0.0,-0.82682,9e-05,19.11444]
[1776796324439,40.05,75570.77,0.0,-0.82682,9e-05,19.11444]
[1776796325215,40.04,75576.45,0.0,-0.82633,9e-05,19.1499]
[1776796327229,40.04,75578.76,0.0,-0.82614,9e-05,19.16409]
[1776796332264,40.04,75579.47,0.0,-0.82609,9e-05,19.16769]
[1776796334280,40.04,75584.47,0.0,-0.82566,9e-05,19.19865]
[1776796335287,40.04,75592.64,0.0,-0.82496,9e-05,19.24979]
[1776796336294,40.04,75605.46,0.0,-0.82386,9e-05,19.33]
[1776796337301,40.04,75610.23,0.0,-0.82344,9e-05,19.36038]
[1776796339315,40.04,75606.64,0.0,-0.82374,9e-05,19.33828]
[1776796340322,40.04,75602.96,0.0,-0.82406,9e-05,19.31521]
[1776796343343,40.04,75595.62,0.0,-0.8247,9e-05,19.26894]
[1776796344350,40.04,75591.48,0.0,-0.82506,9e-05,19.2427]
[1776796347371,40.04,75580.76,0.0,-0.82599,9e-05,19.17467]
[1776796348377,40.04,75572.77,0.0,-0.82668,9e-05,19.12437]
[1776796349803,40.04,75571.88,0.0,-0.82676,9e-05,19.11868]
[1776796349845,40.04,75571.88,0.0,-0.82676,9e-05,19.11868]
[1776796349944,40.04,75571.88,0.0,-0.82676,9e-05,19.11868]
[1776796355427,40.04,75570.17,0.0,-0.82694,9e-05,19.10387]
[1776796357441,40.04,75579.27,0.0,-0.82616,9e-05,19.16078]
[1776796358421,40.04,75579.27,0.0,-0.82616,9e-05,19.16078]
[1776796358437,40.04,75579.27,0.0,-0.82616,9e-05,19.16078]
[1776796358470,40.04,75579.27,0.0,-0.82616,9e-05,19.16078]
[1776796358971,40.04,75582.39,0.0,-0.82589,9e-05,19.18019]
[1776796359199,40.04,75582.39,0.0,-0.82589,9e-05,19.18019]
[1776796360462,40.04,75576.81,0.0,-0.82638,9e-05,19.1448]
[1776796364414,40.04,75574.64,0.0,-0.82657,9e-05,19.13079]
[1776796364438,40.04,75574.64,0.0,-0.82657,9e-05,19.13079]
[1776796364546,40.04,75574.64,0.0,-0.82657,9e-05,19.13079]
[1776796364605,40.04,75574.64,0.0,-0.82657,9e-05,19.13079]
[1776796364698,40.03,75575.98,0.0,-0.82646,9e-05,19.13908]
[1776796370532,40.03,75580.15,0.0,-0.82611,9e-05,19.16435]
[1776796372739,40.03,75579.97,0.0,-0.82613,9e-05,19.16304]
[1776796372791,40.03,75579.97,0.0,-0.82613,9e-05,19.16304]
[1776796372938,40.03,75579.97,0.0,-0.82613,9e-05,19.16304]
[1776796378219,40.03,75580.42,0.0,-0.82611,9e-05,19.1648]
[1776796378271,40.03,75580.42,0.0,-0.82611,9e-05,19.1648]
[1776796378438,40.03,75580.42,0.0,-0.82611,9e-05,19.1648]
[1776796381609,40.03,75573.68,0.0,-0.82669,9e-05,19.12185]
[1776796381930,40.03,75573.68,0.0,-0.82669,9e-05,19.12185]
[1776796381944,40.03,75573.68,0.0,-0.82669,9e-05,19.12185]
[1776796381982,40.03,75573.68,0.0,-0.82669,9e-05,19.12185]
[1776796382303,40.03,75573.68,0.0,-0.82669,9e-05,19.12185]
[1776796382437,40.03,75573.68,0.0,-0.82669,9e-05,19.12185]
[1776796385010,40.03,75576.83,0.0,-0.82643,9e-05,19.14132]
[1776796385064,40.03,75576.83,0.0,-0.82643,9e-05,19.14132]
[1776796385254,40.03,75576.83,0.0,-0.82643,9e-05,19.14132]
[1776796385656,40.03,75585.45,0.0,-0.82569,9e-05,19.19527]
[1776796386653,40.03,75593.88,0.0,-0.82495,9e-05,19.2488]
[1776796387660,40.03,75593.96,0.0,-0.82494,9e-05,19.24987]
[1776796389684,40.03,75594.69,0.0,-0.82488,9e-05,19.25431]
[1776796389737,40.03,75593.83,0.0,-0.82495,9e-05,19.24877]
[1776796389935,40.03,75593.83,0.0,-0.82495,9e-05,19.24877]
[1776796396490,40.03,75595.3,0.0,-0.82484,9e-05,19.25729]
[1776796396542,40.03,75595.3,0.0,-0.82484,9e-05,19.25729]
[1776796396695,40.03,75595.3,0.0,-0.82484,9e-05,19.25729]
[1776796401763,40.03,75591.58,0.0,-0.82517,9e-05,19.23291]
[1776796402765,40.03,75584.77,0.0,-0.82576,9e-05,19.19007]
[1776796403895,40.03,75584.77,0.0,-0.82576,9e-05,19.19007]
[1776796404047,40.03,75584.77,0.0,-0.82576,9e-05,19.19007]
[1776796404188,40.03,75584.77,0.0,-0.82576,9e-05,19.19007]
[1776796404290,40.03,75580.32,0.0,-0.82615,9e-05,19.16208]
[1776796409815,40.03,75582.55,0.0,-0.82595,9e-05,19.17602]
[1776796414850,40.02,75582.99,0.0,-0.82594,9e-05,19.17501]
[1776796416869,40.02,75572.04,0.0,-0.82688,9e-05,19.10623]
[1776796417876,40.02,75571.52,0.0,-0.82693,9e-05,19.10302]
[1776796422955,40.03,75571.78,0.0,-0.8269,9e-05,19.10494]
[1776796428953,40.03,75573.02,0.0,-0.82679,9e-05,19.11304]
[1776796433988,40.03,75576.68,0.0,-0.82647,9e-05,19.13627]
[1776796434995,40.03,75581.23,0.0,-0.82608,9e-05,19.16485]
[1776796440030,40.03,75581.87,0.0,-0.82603,9e-05,19.16869]
[1776796445065,40.03,75582.13,0.0,-0.82601,9e-05,19.17016]
[1776796447079,40.03,75590.92,0.0,-0.82525,9e-05,19.22524]
[1776796448086,40.03,75598.58,0.0,-0.82459,9e-05,19.27326]
[1776796449093,40.03,75598.2,0.0,-0.82462,9e-05,19.2715]
[1776796454129,40.03,75602.76,0.0,-0.82418,9e-05,19.30286]
[1776796459164,40.04,75602.49,0.0,-0.82419,9e-05,19.30226]
[1776796461597,40.04,75602.84,0.0,-0.82416,9e-05,19.30449]
[1776796461649,40.04,75602.84,0.0,-0.82416,9e-05,19.30449]
[1776796461712,40.04,75602.84,0.0,-0.82416,9e-05,19.30449]
[1776796461744,40.04,75602.76,0.0,-0.82417,9e-05,19.30405]
[1776796462185,40.04,75609.11,0.0,-0.82362,9e-05,19.34386]
[1776796467220,40.04,75616.44,0.0,-0.82298,9e-05,19.38972]
[1776796472256,40.04,75615.47,0.0,-0.82306,9e-05,19.38201]
[1776796476284,40.05,75610.38,0.0,-0.82348,9e-05,19.35209]
[1776796479305,40.05,75605.96,0.0,-0.82385,9e-05,19.32491]
[1776796481319,40.05,75597.83,0.0,-0.82455,9e-05,19.27411]
[1776796482326,40.05,75591.93,0.0,-0.82506,9e-05,19.23727]
[1776796484340,40.05,75587.99,0.0,-0.82539,9e-05,19.21299]
[1776796487361,40.05,75582.72,0.0,-0.82583,9e-05,19.1807]
[1776796489375,40.05,75578.95,0.0,-0.82616,9e-05,19.15731]
[1776796492397,40.05,75585.19,0.0,-0.82562,9e-05,19.19637]
[1776796496424,40.05,75589.89,0.0,-0.82522,9e-05,19.22549]
[1776796499446,40.05,75595.89,0.0,-0.82471,9e-05,19.26273]
[1776796503474,40.05,75586.98,0.0,-0.82549,9e-05,19.20623]
[1776796505488,40.05,75584.52,0.0,-0.8257,9e-05,19.19065]
[1776796510522,40.05,75582.77,0.0,-0.82585,9e-05,19.17947]
[1776796514551,40.05,75577.75,0.0,-0.82629,9e-05,19.14779]
[1776796518579,40.05,75585.06,0.0,-0.82566,9e-05,19.19363]
[1776796523614,40.04,75590.83,0.0,-0.82517,9e-05,19.22945]
[1776796524621,40.04,75594.69,0.0,-0.82484,9e-05,19.25353]
[1776796525628,40.04,75600.84,0.0,-0.82431,9e-05,19.29194]
[1776796530663,40.04,75599.66,0.0,-0.82442,9e-05,19.2835]
[1776796531670,40.04,75595.59,0.0,-0.8248,9e-05,19.2542]
[1776796533684,40.04,75584.81,0.0,-0.82574,9e-05,19.18632]
[1776796534691,40.04,75579.79,0.0,-0.82617,9e-05,19.15478]
[1776796536705,40.04,75573.52,0.0,-0.82671,9e-05,19.11529]
[1776796538719,40.04,75567.03,0.0,-0.82727,9e-05,19.07423]
[1776796543754,40.04,75567.46,0.0,-0.82724,9e-05,19.07603]
[1776796544761,40.04,75571.04,0.0,-0.82694,9e-05,19.0983]
[1776796549797,40.03,75573.58,0.0,-0.82674,9e-05,19.11301]
[1776796551814,40.03,75583.05,0.0,-0.82593,9e-05,19.17206]
[1776796556849,40.03,75581.7,0.0,-0.82606,9e-05,19.16271]
[1776796558863,40.03,75576.6,0.0,-0.8265,9e-05,19.13037]
[1776796560877,40.03,75572.46,0.0,-0.82686,9e-05,19.10418]
[1776796562890,40.03,75577.03,0.0,-0.82648,9e-05,19.13241]
[1776796567926,40.03,75577.31,0.0,-0.82647,9e-05,19.13283]
[1776796569940,40.03,75573.14,0.0,-0.82684,9e-05,19.10612]
[1776796573968,40.02,75567.86,0.0,-0.8273,9e-05,19.07214]
[1776796574974,40.02,75560.37,0.0,-0.82794,9e-05,19.02492]
[1776796575982,40.02,75549.89,0.0,-0.82884,9e-05,18.95899]
[1776796576989,40.02,75546.24,0.0,-0.82915,9e-05,18.93604]
[1776796582025,40.02,75543.99,0.0,-0.82934,8e-05,18.92206]
[1776796583032,40.02,75547.82,0.0,-0.82901,9e-05,18.94616]
[1776796588067,40.02,75546.05,0.0,-0.82917,9e-05,18.93468]
[1776796592095,40.02,75549.74,0.0,-0.82889,9e-05,18.95363]
[1776796593101,40.02,75553.2,0.0,-0.8286,9e-05,18.97519]
[1776796596124,40.02,75548.84,0.0,-0.82898,9e-05,18.94721]
[1776796601159,40.02,75550.97,0.0,-0.82881,9e-05,18.95974]
[1776796605187,40.02,75545.29,0.0,-0.8293,9e-05,18.92336]
[1776796607201,40.01,75534.84,0.0,-0.83019,8e-05,18.85747]
[1776796608208,40.01,75527.75,0.0,-0.83079,8e-05,18.81278]
[1776796612237,40.01,75532.14,0.0,-0.83043,8e-05,18.84003]
[1776796616264,40.01,75528.04,0.0,-0.83078,8e-05,18.81386]
[1776796621300,40.01,75529.35,0.0,-0.83067,8e-05,18.82151]
[1776796626335,40.01,75529.75,0.0,-0.83065,8e-05,18.82332]
[1776796628349,40.01,75540.55,0.0,-0.82974,8e-05,18.8909]
[1776796629356,40.01,75546.85,0.0,-0.8292,9e-05,18.93049]
[1776796630363,40.01,75542.66,0.0,-0.82956,8e-05,18.90406]
[1776796634391,40.01,75533.93,0.0,-0.83031,8e-05,18.84875]
[1776796635398,40.01,75530.17,0.0,-0.83063,8e-05,18.82486]
[1776796637411,40.01,75529.42,0.0,-0.8307,8e-05,18.8198]
[1776796642446,40.01,75523.94,0.0,-0.83117,8e-05,18.78453]
[1776796644461,40.0,75519.78,0.0,-0.83153,8e-05,18.75821]
[1776796647482,40.0,75512.06,0.0,-0.83218,8e-05,18.70923]
[1776796651510,40.0,75515.86,0.0,-0.8319,8e-05,18.72895]
[1776796656546,40.0,75507.33,0.0,-0.83263,8e-05,18.67427]
[1776796657553,40.0,75502.53,0.0,-0.83303,8e-05,18.64388]
[1776796659566,40.0,75492.51,0.0,-0.83388,8e-05,18.58051]
[1776796660574,40.0,75488.61,0.0,-0.83421,8e-05,18.55585]
[1776796664522,40.0,75490.16,0.0,-0.83408,8e-05,18.5653]
[1776796664542,40.0,75490.16,0.0,-0.83408,8e-05,18.5653]
[1776796664699,40.0,75490.16,0.0,-0.83408,8e-05,18.5653]
[1776796666616,40.0,75495.91,0.0,-0.8336,8e-05,18.60114]
[1776796667625,40.0,75499.44,0.0,-0.83331,8e-05,18.6232]
[1776796672659,39.99,75501.92,0.0,-0.83312,8e-05,18.63783]
[1776796675680,39.99,75506.87,0.0,-0.83271,8e-05,18.66839]
[1776796680715,39.99,75509.57,0.0,-0.8325,8e-05,18.68427]
[1776796682730,39.99,75504.81,0.0,-0.8329,8e-05,18.65388]
[1776796684742,39.99,75509.26,0.0,-0.83254,8e-05,18.68148]
[1776796690785,39.99,75510.8,0.0,-0.83243,8e-05,18.68969]
[1776796696827,39.98,75518.12,0.0,-0.83183,8e-05,18.73423]
[1776796697834,39.98,75530.44,0.0,-0.83079,8e-05,18.81158]
[1776796698841,39.98,75534.88,0.0,-0.83042,8e-05,18.83925]
[1776796703880,39.98,75534.92,0.0,-0.83044,8e-05,18.83805]
[1776796705895,39.98,75527.1,0.0,-0.83111,8e-05,18.78829]
[1776796708917,39.98,75532.32,0.0,-0.83068,8e-05,18.82025]
[1776796712824,39.97,75531.45,0.0,-0.83079,8e-05,18.81013]
[1776796714703,39.97,75531.06,0.0,-0.83083,8e-05,18.807]
[1776796714959,39.97,75531.1,0.0,-0.83083,8e-05,18.80693]
[1776796716718,39.97,75530.5,0.0,-0.83089,8e-05,18.80282]
[1776796716973,39.97,75531.74,0.0,-0.83079,8e-05,18.8103]
[1776796722008,39.97,75531.37,0.0,-0.83084,8e-05,18.80629]
[1776796725029,39.96,75535.56,0.0,-0.8305,8e-05,18.83164]
[1776796730323,39.96,75536.2,0.0,-0.83047,8e-05,18.83416]
[1776796736107,39.95,75536.26,0.0,-0.8305,8e-05,18.83203]
[1776796738123,39.95,75550.85,0.0,-0.82927,9e-05,18.92327]
[1776796739130,39.95,75555.85,0.0,-0.82884,9e-05,18.95456]
[1776796743158,39.95,75560.05,0.0,-0.8285,9e-05,18.98017]
[1776796748193,39.95,75549.39,0.0,-0.82942,9e-05,18.91184]
[1776796749200,39.95,75541.15,0.0,-0.83013,8e-05,18.85967]
[1776796750207,39.95,75540.36,0.0,-0.8302,8e-05,18.85446]
[1776796755242,39.94,75537.27,0.0,-0.83048,8e-05,18.83395]
[1776796760277,39.94,75534.52,0.0,-0.83072,8e-05,18.81571]
[1776796766319,39.94,75535.68,0.0,-0.83064,8e-05,18.82201]
[1776796771354,39.94,75531.51,0.0,-0.83103,8e-05,18.79121]
[1776796776394,39.94,75534.02,0.0,-0.83083,8e-05,18.80637]
[1776796781425,39.93,75532.76,0.0,-0.83094,8e-05,18.79774]
[1776796788474,39.93,75534.08,0.0,-0.83084,8e-05,18.80513]
[1776796793888,39.93,75535.12,0.0,-0.83076,8e-05,18.8111]
[1776796797537,39.93,75549.0,0.0,-0.8296,9e-05,18.89771]
[1776796798544,39.93,75552.4,0.0,-0.82931,9e-05,18.91894]
[1776796799551,39.93,75554.35,0.0,-0.82915,9e-05,18.93094]
[1776796804586,39.92,75556.83,0.0,-0.82896,9e-05,18.94463]
[1776796808614,39.92,75548.35,0.0,-0.8297,9e-05,18.89023]
[1776796811634,39.92,75547.37,0.0,-0.8298,9e-05,18.88296]
[1776796816669,39.92,75545.64,0.0,-0.82996,9e-05,18.87092]
[1776796821706,39.91,75546.92,0.0,-0.82987,9e-05,18.87792]
[1776796826741,39.91,75550.54,0.0,-0.82957,9e-05,18.89962]
[1776796828755,39.91,75554.28,0.0,-0.82926,9e-05,18.92266]
[1776796830769,39.91,75550.84,0.0,-0.82956,9e-05,18.90043]
[1776796831777,39.91,75542.39,0.0,-0.83031,8e-05,18.84336]
[1776796832784,39.91,75540.01,0.0,-0.83052,8e-05,18.8282]
[1776796833791,39.91,75534.54,0.0,-0.83098,8e-05,18.79359]
[1776796838828,39.91,75533.68,0.0,-0.83106,8e-05,18.78769]
[1776796840862,39.91,75518.48,0.0,-0.83235,8e-05,18.69133]
[1776796841869,39.91,75514.55,0.0,-0.83269,8e-05,18.66635]
[1776796846906,39.9,75517.25,0.0,-0.83247,8e-05,18.68249]
[1776796847913,39.9,75521.94,0.0,-0.83208,8e-05,18.71185]
[1776796848920,39.9,75518.11,0.0,-0.83241,8e-05,18.68747]
[1776796849927,39.9,75514.73,0.0,-0.83269,8e-05,18.66596]
[1776796854962,39.9,75512.92,0.0,-0.83286,8e-05,18.65355]
[1776796856976,39.9,75508.82,0.0,-0.83321,8e-05,18.6273]
[1776796862011,39.9,75504.69,0.0,-0.83357,8e-05,18.6004]
[1776796867046,39.9,75500.9,0.0,-0.8339,8e-05,18.5759]
[1776796871075,39.9,75494.12,0.0,-0.83447,8e-05,18.53279]
[1776796872082,39.9,75490.79,0.0,-0.83475,8e-05,18.5116]
[1776796873089,39.89,75502.99,0.0,-0.83373,8e-05,18.58836]
[1776796874096,39.89,75506.79,0.0,-0.83341,8e-05,18.6122]
[1776796879131,39.89,75506.55,0.0,-0.83344,8e-05,18.61007]
[1776796884166,39.89,75508.19,0.0,-0.83331,8e-05,18.61997]
[1776796885173,39.89,75512.29,0.0,-0.83297,8e-05,18.64567]
[1776796886180,39.89,75516.17,0.0,-0.83264,8e-05,18.66994]
[1776796887187,39.89,75520.76,0.0,-0.83226,8e-05,18.69873]
[1776796892222,39.89,75520.85,0.0,-0.83229,8e-05,18.69473]
[1776796897257,39.89,75523.08,0.0,-0.83211,8e-05,18.70779]
[1776796900278,39.89,75530.77,0.0,-0.83147,8e-05,18.75559]
[1776796901285,39.88,75535.33,0.0,-0.83109,8e-05,18.78412]
[1776796906320,39.88,75534.59,0.0,-0.83117,8e-05,18.77807]
[1776796911355,39.88,75533.64,0.0,-0.83127,8e-05,18.77082]
[1776796917397,39.88,75530.46,0.0,-0.83156,8e-05,18.74942]
[1776796922432,39.87,75534.27,0.0,-0.83125,8e-05,18.77239]
[1776796926460,39.87,75530.41,0.0,-0.83159,8e-05,18.74704]
[1776796931495,39.87,75527.95,0.0,-0.83181,8e-05,18.73051]
[1776796933509,39.87,75531.47,0.0,-0.83152,8e-05,18.75233]
[1776796935523,39.87,75536.71,0.0,-0.83108,8e-05,18.78491]
[1776796942572,39.86,75535.16,0.0,-0.83124,8e-05,18.77329]
[1776796945593,39.86,75531.82,0.0,-0.83154,8e-05,18.75146]
[1776796950628,39.86,75534.05,0.0,-0.83136,8e-05,18.76442]
[1776796954662,39.86,75537.57,0.0,-0.8311,8e-05,18.78209]
[1776796955668,39.86,75545.05,0.0,-0.83047,9e-05,18.82903]
[1776796957681,39.86,75545.84,0.0,-0.83041,9e-05,18.8336]
[1776796962717,39.85,75546.65,0.0,-0.83036,9e-05,18.83747]
[1776796967751,39.85,75546.62,0.0,-0.83038,9e-05,18.83579]
[1776796972786,39.85,75552.18,0.0,-0.82992,9e-05,18.86988]
[1776796977822,39.85,75553.66,0.0,-0.82981,9e-05,18.87845]
[1776796981850,39.84,75557.46,0.0,-0.82949,9e-05,18.9018]
[1776796986897,39.84,75543.54,0.0,-0.83069,8e-05,18.81291]
[1776796987897,39.84,75530.11,0.0,-0.83183,8e-05,18.72783]
[1776796988904,39.84,75528.68,0.0,-0.83196,8e-05,18.71861]
[1776796993939,39.84,75526.15,0.0,-0.83218,8e-05,18.70179]
[1776796997967,39.84,75531.61,0.0,-0.83173,8e-05,18.73564]
[1776797003004,39.84,75529.26,0.0,-0.83194,8e-05,18.71984]
[1776797009048,39.83,75528.88,0.0,-0.83199,8e-05,18.71623]
[1776797012069,39.83,75535.19,0.0,-0.83149,8e-05,18.75187]
[1776797017104,39.83,75537.07,0.0,-0.83135,8e-05,18.76254]
[1776797022139,39.83,75532.0,0.0,-0.83179,8e-05,18.72939]
[1776797027173,39.82,75520.56,0.0,-0.83277,8e-05,18.65623]
[1776797028181,39.82,75516.74,0.0,-0.8331,8e-05,18.632]
[1776797031202,39.82,75528.15,0.0,-0.83214,8e-05,18.70383]
[1776797032209,39.82,75529.04,0.0,-0.83206,8e-05,18.70928]
[1776797035230,39.82,75523.38,0.0,-0.83255,8e-05,18.67304]
[1776797040265,39.82,75520.85,0.0,-0.83277,8e-05,18.65651]
[1776797044293,39.82,75526.16,0.0,-0.83233,8e-05,18.68936]
[1776797049328,39.82,75526.34,0.0,-0.83233,8e-05,18.68977]
[1776797054363,39.82,75525.24,0.0,-0.83243,8e-05,18.6821]
[1776797057384,39.81,75533.28,0.0,-0.83175,8e-05,18.73248]
[1776797062419,39.81,75531.0,0.0,-0.83196,8e-05,18.71721]
[1776797065440,39.81,75527.2,0.0,-0.83229,8e-05,18.6925]
[1776797067454,39.81,75520.71,0.0,-0.83285,8e-05,18.65098]
[1776797072489,39.81,75523.0,0.0,-0.83269,8e-05,18.66089]
[1776797075510,39.81,75527.63,0.0,-0.83231,8e-05,18.68955]
[1776797076517,39.81,75531.77,0.0,-0.83196,8e-05,18.71553]
[1776797081553,39.8,75533.71,0.0,-0.83181,8e-05,18.72689]
[1776797085580,39.8,75538.74,0.0,-0.83139,8e-05,18.75798]
[1776797090615,39.8,75537.94,0.0,-0.83147,8e-05,18.75186]
[1776797095650,39.8,75539.63,0.0,-0.83135,8e-05,18.7615]
[1776797100684,39.8,75539.95,0.0,-0.83133,8e-05,18.76246]
[1776797103706,39.79,75535.4,0.0,-0.83173,8e-05,18.73308]
[1776797105720,39.79,75531.48,0.0,-0.83207,8e-05,18.70785]
[1776797110754,39.79,75530.56,0.0,-0.83216,8e-05,18.70101]
[1776797115792,39.79,75522.52,0.0,-0.83285,8e-05,18.64924]
[1776797116798,39.79,75510.62,0.0,-0.83386,8e-05,18.57375]
[1776797118812,39.79,75509.55,0.0,-0.83395,8e-05,18.56667]
[1776797122840,39.79,75513.35,0.0,-0.83364,8e-05,18.59033]
[1776797125860,39.79,75507.79,0.0,-0.83411,8e-05,18.55485]
[1776797130896,39.79,75509.2,0.0,-0.834,8e-05,18.56343]
[1776797131903,39.79,75513.07,0.0,-0.8337,8e-05,18.58425]
[1776797136938,39.78,75514.06,0.0,-0.83362,8e-05,18.58996]
[1776797139959,39.78,75525.04,0.0,-0.8327,8e-05,18.65908]
[1776797140978,39.78,75535.37,0.0,-0.83182,8e-05,18.72438]
[1776797141983,39.78,75552.05,0.0,-0.83041,9e-05,18.82977]
[1776797142990,39.78,75549.0,0.0,-0.83067,9e-05,18.81007]
[1776797143997,39.78,75544.71,0.0,-0.83104,9e-05,18.78271]
[1776797145007,39.78,75551.43,0.0,-0.83047,9e-05,18.82497]
[1776797147018,39.78,75551.33,0.0,-0.83049,9e-05,18.82377]
[1776797152053,39.78,75554.52,0.0,-0.83024,9e-05,18.84256]
[1776797157088,39.77,75551.24,0.0,-0.83054,9e-05,18.8203]
[1776797162123,39.77,75551.96,0.0,-0.83049,9e-05,18.82348]
[1776797165144,39.77,75558.74,0.0,-0.82993,9e-05,18.86565]
[1776797166151,39.77,75562.67,0.0,-0.82959,9e-05,18.89032]
[1776797171186,39.77,75558.49,0.0,-0.82996,9e-05,18.86282]
[1776797175214,39.77,75554.33,0.0,-0.83033,9e-05,18.83585]
[1776797179242,39.76,75558.32,0.0,-0.83,9e-05,18.86045]
[1776797182263,39.76,75562.76,0.0,-0.82963,9e-05,18.88795]
[1776797187298,39.76,75563.58,0.0,-0.82957,9e-05,18.89192]
[1776797192333,39.76,75560.27,0.0,-0.8299,9e-05,18.86626]
[1776797194347,39.76,75554.33,0.0,-0.83041,9e-05,18.8283]
[1776797195354,39.76,75543.21,0.0,-0.83136,8e-05,18.75766]
[1776797196360,39.76,75539.35,0.0,-0.83169,8e-05,18.73303]
[1776797201396,39.75,75542.24,0.0,-0.83146,8e-05,18.75046]
[1776797202405,39.75,75549.04,0.0,-0.83088,9e-05,18.79327]
[1776797203411,39.75,75555.61,0.0,-0.83033,9e-05,18.83456]
[1776797208446,39.75,75553.35,0.0,-0.83054,9e-05,18.81881]
[1776797213480,39.75,75549.49,0.0,-0.83089,9e-05,18.79299]
[1776797218516,39.74,75545.5,0.0,-0.83124,9e-05,18.76654]
[1776797219523,39.74,75542.13,0.0,-0.83153,8e-05,18.74502]
[1776797224558,39.74,75543.01,0.0,-0.83147,8e-05,18.74973]
[1776797230600,39.74,75542.96,0.0,-0.83149,8e-05,18.74834]
[1776797236641,39.74,75543.38,0.0,-0.83147,8e-05,18.7499]
[1776797241676,39.73,75542.28,0.0,-0.83157,8e-05,18.74211]
[1776797245705,39.73,75533.92,0.0,-0.83229,8e-05,18.68855]
[1776797246712,39.73,75528.13,0.0,-0.83279,8e-05,18.65166]
[1776797247719,39.73,75511.33,0.0,-0.83421,8e-05,18.54521]
[1776797248726,39.73,75506.05,0.0,-0.83465,8e-05,18.51168]
[1776797253761,39.73,75502.67,0.0,-0.83497,8e-05,18.48593]
[1776797255775,39.73,75497.19,0.0,-0.83543,8e-05,18.45101]
[1776797257789,39.73,75491.92,0.0,-0.83587,8e-05,18.41754]
[1776797264838,39.73,75491.42,0.0,-0.83592,8e-05,18.41422]
[1776797266852,39.73,75485.6,0.0,-0.83641,8e-05,18.37721]
[1776797270879,39.73,75489.55,0.0,-0.83608,8e-05,18.40174]
[1776797275915,39.73,75491.27,0.0,-0.83595,8e-05,18.41169]
[1776797280950,39.72,75495.2,0.0,-0.83563,8e-05,18.43581]
[1776797282964,39.72,75501.5,0.0,-0.83511,8e-05,18.4756]
[1776797288008,39.72,75498.38,0.0,-0.83538,8e-05,18.45536]
[1776797290017,39.72,75491.3,0.0,-0.83597,8e-05,18.41034]
[1776797293039,39.72,75488.14,0.0,-0.83624,8e-05,18.39023]
[1776797294045,39.72,75483.11,0.0,-0.83666,8e-05,18.35838]
[1776797295053,39.72,75479.73,0.0,-0.83694,8e-05,18.33681]
[1776797297067,39.72,75468.22,0.0,-0.8379,8e-05,18.26356]
[1776797298074,39.72,75463.45,0.0,-0.8383,8e-05,18.23312]
[1776797299081,39.72,75463.61,0.0,-0.83829,8e-05,18.23399]
[1776797304117,39.72,75460.1,0.0,-0.83859,8e-05,18.2112]
[1776797307138,39.72,75456.87,0.0,-0.83886,8e-05,18.19056]
[1776797311166,39.72,75453.03,0.0,-0.8392,8e-05,18.16254]
[1776797313184,39.72,75444.72,0.0,-0.83989,8e-05,18.10993]
[1776797314190,39.72,75439.08,0.0,-0.84035,8e-05,18.07415]
[1776797319225,39.72,75437.92,0.0,-0.84045,8e-05,18.06663]
[1776797324259,39.72,75435.21,0.0,-0.84068,8e-05,18.04928]
[1776797329295,39.72,75435.21,0.0,-0.84068,8e-05,18.04915]
[1776797334331,39.72,75436.88,0.0,-0.84054,8e-05,18.05953]
[1776797336346,39.72,75433.5,0.0,-0.84082,8e-05,18.03806]
[1776797341383,39.72,75435.77,0.0,-0.84064,8e-05,18.05232]
[1776797342390,39.72,75442.09,0.0,-0.84012,8e-05,18.09229]
[1776797343397,39.72,75447.81,0.0,-0.83965,8e-05,18.12841]
[1776797348434,39.72,75446.84,0.0,-0.83973,8e-05,18.12197]
[1776797353468,39.71,75438.16,0.0,-0.84045,8e-05,18.06676]
[1776797358504,39.71,75434.33,0.0,-0.84078,8e-05,18.04168]
[1776797363538,39.71,75432.04,0.0,-0.84098,8e-05,18.02615]
[1776797368574,39.71,75435.67,0.0,-0.84069,8e-05,18.04818]
[1776797369581,39.71,75439.9,0.0,-0.84035,8e-05,18.07489]
[1776797370587,39.71,75443.8,0.0,-0.84003,8e-05,18.09948]
[1776797373609,39.71,75440.26,0.0,-0.84035,8e-05,18.07303]
[1776797375623,39.71,75435.85,0.0,-0.84071,8e-05,18.04489]
[1776797377637,39.71,75428.75,0.0,-0.8413,8e-05,17.99951]
[1776797379650,39.71,75423.74,0.0,-0.84172,8e-05,17.96749]
[1776797384686,39.7,75425.2,0.0,-0.8416,8e-05,17.97619]
[1776797389733,39.7,75424.47,0.0,-0.84167,8e-05,17.97086]
[1776797392754,39.7,75418.81,0.0,-0.84214,8e-05,17.93464]
[1776797393761,39.7,75415.6,0.0,-0.8424,8e-05,17.91423]
[1776797394768,39.7,75409.45,0.0,-0.84291,8e-05,17.87512]
[1776797396782,39.7,75407.25,0.0,-0.84308,8e-05,17.8613]
[1776797399803,39.7,75411.34,0.0,-0.84275,8e-05,17.88739]
[1776797404838,39.7,75405.38,0.0,-0.84323,8e-05,17.84987]
[1776797405847,39.7,75398.78,0.0,-0.84377,8e-05,17.80797]
[1776797406854,39.7,75394.75,0.0,-0.8441,8e-05,17.7824]
[1776797411204,39.7,75396.79,0.0,-0.84393,8e-05,17.79524]
[1776797411256,39.7,75396.79,0.0,-0.84393,8e-05,17.79524]
[1776797411440,39.7,75396.79,0.0,-0.84393,8e-05,17.79524]
[1776797414910,39.7,75400.7,0.0,-0.84362,8e-05,17.81972]
[1776797415917,39.7,75404.33,0.0,-0.84332,8e-05,17.84269]
[1776797420952,39.7,75403.81,0.0,-0.84337,8e-05,17.83903]
[1776797423973,39.7,75410.83,0.0,-0.8428,8e-05,17.8833]
[1776797424980,39.7,75416.76,0.0,-0.84231,8e-05,17.92114]
[1776797425987,39.7,75419.89,0.0,-0.84206,8e-05,17.9412]
[1776797431022,39.7,75419.24,0.0,-0.84214,8e-05,17.93301]
[1776797432029,39.7,75422.47,0.0,-0.84188,8e-05,17.95338]
[1776797433036,39.7,75425.99,0.0,-0.84159,8e-05,17.97567]
[1776797436058,39.7,75429.39,0.0,-0.84132,8e-05,17.99677]
[1776797437065,39.7,75434.07,0.0,-0.84093,8e-05,18.02626]
[1776797439079,39.7,75439.79,0.0,-0.84047,8e-05,18.06222]
[1776797444114,39.7,75444.92,0.0,-0.84005,8e-05,18.09416]
[1776797448520,39.7,75441.11,0.0,-0.84038,8e-05,18.06928]
[1776797450156,39.7,75437.44,0.0,-0.84068,8e-05,18.04579]
[1776797453178,39.69,75434.26,0.0,-0.84095,8e-05,18.025]
[1776797458213,39.69,75434.76,0.0,-0.84092,8e-05,18.02718]
[1776797463248,39.69,75431.9,0.0,-0.84117,8e-05,18.00806]
[1776797465262,39.69,75427.05,0.0,-0.84157,8e-05,17.97698]
[1776797469290,39.69,75422.86,0.0,-0.84193,8e-05,17.94989]
[1776797472469,39.69,75425.65,0.0,-0.8417,8e-05,17.96736]
[1776797472707,39.69,75425.65,0.0,-0.8417,8e-05,17.96736]
[1776797472810,39.69,75411.92,0.0,-0.84282,8e-05,17.88019]
[1776797473318,39.69,75402.4,0.0,-0.8436,8e-05,17.81989]
[1776797474324,39.69,75403.48,0.0,-0.84351,8e-05,17.82674]
[1776797475332,39.69,75403.02,0.0,-0.84355,8e-05,17.82391]
[1776797476049,39.69,75403.02,0.0,-0.84355,8e-05,17.82391]
[1776797478353,39.69,75396.35,0.0,-0.84409,8e-05,17.78185]
[1776797479843,39.69,75392.07,0.0,-0.84443,8e-05,17.75472]
[1776797479937,39.69,75392.07,0.0,-0.84443,8e-05,17.75472]
[1776797480620,39.69,75392.07,0.0,-0.84443,8e-05,17.75472]
[1776797480672,39.69,75392.07,0.0,-0.84443,8e-05,17.75472]
[1776797480688,39.69,75392.07,0.0,-0.84443,8e-05,17.75472]
[1776797480767,39.69,75392.32,0.0,-0.84441,8e-05,17.75632]
[1776797486409,39.69,75395.62,0.0,-0.84414,8e-05,17.77746]
[1776797488630,39.69,75397.72,0.0,-0.84397,8e-05,17.79088]
[1776797488654,39.69,75397.72,0.0,-0.84397,8e-05,17.79088]
[1776797488688,39.69,75397.72,0.0,-0.84397,8e-05,17.79088]
[1776797489113,39.69,75396.66,0.0,-0.84405,8e-05,17.78428]
[1776797489164,39.69,75396.66,0.0,-0.84405,8e-05,17.78428]
[1776797489195,39.69,75396.66,0.0,-0.84405,8e-05,17.78428]
[1776797489431,39.69,75396.55,0.0,-0.84406,8e-05,17.78369]
[1776797492837,39.69,75396.09,0.0,-0.84412,8e-05,17.77742]
[1776797492900,39.69,75392.73,0.0,-0.84439,8e-05,17.75626]
[1776797492936,39.69,75392.73,0.0,-0.84439,8e-05,17.75626]
[1776797494846,39.69,75396.21,0.0,-0.84411,8e-05,17.77857]
[1776797494897,39.69,75396.21,0.0,-0.84411,8e-05,17.77857]
[1776797494937,39.69,75396.21,0.0,-0.84411,8e-05,17.77857]
[1776797495093,39.69,75396.21,0.0,-0.84411,8e-05,17.77857]
[1776797495193,39.69,75396.21,0.0,-0.84411,8e-05,17.77857]
[1776797495472,39.69,75394.94,0.0,-0.84421,8e-05,17.7705]
[1776797497486,39.69,75412.4,0.0,-0.84278,8e-05,17.88182]
[1776797498493,39.69,75414.45,0.0,-0.84261,8e-05,17.8951]
[1776797498886,39.69,75414.45,0.0,-0.84261,8e-05,17.8951]
[1776797498941,39.69,75414.45,0.0,-0.84261,8e-05,17.8951]
[1776797499013,39.69,75414.45,0.0,-0.84261,8e-05,17.8951]
[1776797499191,39.69,75414.45,0.0,-0.84261,8e-05,17.8951]
[1776797500276,39.69,75410.51,0.0,-0.84293,8e-05,17.87024]
[1776797500326,39.69,75410.51,0.0,-0.84293,8e-05,17.87024]
[1776797500435,39.69,75410.51,0.0,-0.84293,8e-05,17.87024]
[1776797500508,39.69,75407.94,0.0,-0.84313,8e-05,17.85429]
[1776797504111,39.7,75409.98,0.0,-0.84295,8e-05,17.86826]
[1776797504166,39.7,75409.98,0.0,-0.84295,8e-05,17.86826]
[1776797504191,39.7,75409.98,0.0,-0.84295,8e-05,17.86826]
[1776797504810,39.7,75409.98,0.0,-0.84295,8e-05,17.86826]
[1776797504812,39.7,75409.98,0.0,-0.84295,8e-05,17.86826]
[1776797504938,39.7,75409.65,0.0,-0.84298,8e-05,17.8665]
[1776797505543,39.7,75408.01,0.0,-0.84311,8e-05,17.85645]
[1776797510586,39.7,75410.11,0.0,-0.84291,8e-05,17.87142]
[1776797516627,39.7,75410.09,0.0,-0.84289,8e-05,17.87317]
[1776797516882,39.7,75410.09,0.0,-0.84289,8e-05,17.87317]
[1776797516934,39.7,75410.09,0.0,-0.84289,8e-05,17.87317]
[1776797517195,39.7,75410.09,0.0,-0.84289,8e-05,17.87317]
[1776797517817,39.7,75410.09,0.0,-0.84289,8e-05,17.87317]
[1776797517862,39.7,75410.09,0.0,-0.84289,8e-05,17.87317]
[1776797517935,39.7,75410.97,0.0,-0.84281,8e-05,17.87904]
[1776797518642,39.71,75411.44,0.0,-0.84277,8e-05,17.88232]
[1776797519649,39.71,75417.44,0.0,-0.84228,8e-05,17.92059]
[1776797523677,39.71,75411.2,0.0,-0.84279,8e-05,17.88075]
[1776797524034,39.71,75411.2,0.0,-0.84279,8e-05,17.88075]
[1776797524196,39.71,75411.2,0.0,-0.84279,8e-05,17.88075]
[1776797524352,39.71,75411.2,0.0,-0.84279,8e-05,17.88075]
[1776797524776,39.71,75411.2,0.0,-0.84279,8e-05,17.88075]
[1776797524940,39.71,75407.22,0.0,-0.84311,8e-05,17.85585]
[1776797525966,39.71,75408.91,0.0,-0.84297,8e-05,17.86688]
[1776797526018,39.71,75408.91,0.0,-0.84297,8e-05,17.86688]
[1776797526196,39.71,75408.91,0.0,-0.84297,8e-05,17.86688]
[1776797526699,39.71,75417.02,0.0,-0.8423,8e-05,17.91855]
[1776797527707,39.71,75421.38,0.0,-0.84195,8e-05,17.94609]
[1776797528270,39.71,75421.38,0.0,-0.84195,8e-05,17.94609]
[1776797528319,39.71,75421.38,0.0,-0.84195,8e-05,17.94609]
[1776797528480,39.71,75421.38,0.0,-0.84195,8e-05,17.94609]
[1776797533749,39.71,75420.25,0.0,-0.84204,8e-05,17.93918]
[1776797534639,39.71,75420.25,0.0,-0.84204,8e-05,17.93918]
[1776797534644,39.71,75420.25,0.0,-0.84204,8e-05,17.93918]
[1776797534692,39.71,75420.25,0.0,-0.84204,8e-05,17.93918]
[1776797535156,39.71,75420.51,0.0,-0.84201,8e-05,17.94092]
[1776797535192,39.71,75420.51,0.0,-0.84201,8e-05,17.94092]
[1776797535208,39.71,75420.51,0.0,-0.84201,8e-05,17.94092]
[1776797535763,39.71,75420.33,0.0,-0.84203,8e-05,17.93987]
[1776797540798,39.71,75419.12,0.0,-0.84212,8e-05,17.93268]
[1776797541311,39.71,75419.12,0.0,-0.84212,8e-05,17.93268]
[1776797541449,39.71,75419.12,0.0,-0.84212,8e-05,17.93268]
[1776797541727,39.71,75419.12,0.0,-0.84212,8e-05,17.93268]
[1776797541779,39.71,75419.12,0.0,-0.84212,8e-05,17.93268]
[1776797541805,39.71,75418.26,0.0,-0.84219,8e-05,17.92734]
[1776797541938,39.71,75418.26,0.0,-0.84219,8e-05,17.92734]
[1776797547847,39.71,75418.49,0.0,-0.84216,8e-05,17.92949]
[1776797551876,39.71,75425.59,0.0,-0.8416,8e-05,17.97128]
[1776797552417,39.71,75425.59,0.0,-0.8416,8e-05,17.97128]
[1776797552439,39.71,75425.59,0.0,-0.8416,8e-05,17.97128]
[1776797553690,39.71,75425.27,0.0,-0.84162,8e-05,17.96939]
[1776797553742,39.71,75425.27,0.0,-0.84162,8e-05,17.96939]
[1776797553888,39.71,75425.31,0.0,-0.84162,8e-05,17.96979]
[1776797553937,39.71,75425.31,0.0,-0.84162,8e-05,17.96979]
[1776797556187,39.71,75425.93,0.0,-0.84157,8e-05,17.97385]
[1776797557558,39.71,75425.98,0.0,-0.84156,8e-05,17.97429]
[1776797557689,39.71,75425.98,0.0,-0.84156,8e-05,17.97429]
[1776797560939,39.71,75420.75,0.0,-0.84198,8e-05,17.94175]
[1776797561946,39.71,75410.47,0.0,-0.84282,8e-05,17.87676]
[1776797563139,39.71,75410.47,0.0,-0.84282,8e-05,17.87676]
[1776797563152,39.71,75410.47,0.0,-0.84282,8e-05,17.87676]
[1776797563195,39.71,75410.47,0.0,-0.84282,8e-05,17.87676]
[1776797563199,39.71,75404.52,0.0,-0.8433,8e-05,17.83911]
[1776797564580,39.71,75404.52,0.0,-0.8433,8e-05,17.83911]
[1776797564587,39.71,75404.52,0.0,-0.8433,8e-05,17.83911]
[1776797564695,39.71,75404.52,0.0,-0.8433,8e-05,17.83911]
[1776797564797,39.72,75403.89,0.0,-0.84334,8e-05,17.8359]
[1776797569837,39.72,75404.23,0.0,-0.84331,8e-05,17.83844]
[1776797569848,39.72,75404.23,0.0,-0.84331,8e-05,17.83844]
[1776797569937,39.72,75404.23,0.0,-0.84329,8e-05,17.83999]
[1776797571796,39.72,75403.42,0.0,-0.84336,8e-05,17.83486]
[1776797571895,39.72,75404.19,0.0,-0.84328,8e-05,17.84052]
[1776797571941,39.72,75404.19,0.0,-0.84328,8e-05,17.84052]
[1776797571951,39.72,75404.19,0.0,-0.84328,8e-05,17.84052]
[1776797573083,39.72,75404.19,0.0,-0.84328,8e-05,17.84052]
[1776797573190,39.72,75404.19,0.0,-0.84328,8e-05,17.84052]
[1776797573282,39.72,75400.18,0.0,-0.8436,8e-05,17.81554]
[1776797574169,39.72,75400.18,0.0,-0.8436,8e-05,17.81554]
[1776797574196,39.72,75400.18,0.0,-0.8436,8e-05,17.81554]
[1776797574756,39.72,75400.18,0.0,-0.8436,8e-05,17.81554]
[1776797577845,39.73,75396.36,0.0,-0.8439,8e-05,17.79272]
[1776797577850,39.73,75396.36,0.0,-0.8439,8e-05,17.79272]
[1776797577899,39.73,75394.12,0.0,-0.84406,8e-05,17.77951]
[1776797577938,39.73,75394.12,0.0,-0.84406,8e-05,17.77951]
[1776797579996,39.73,75392.96,0.0,-0.84415,8e-05,17.77267]
[1776797580004,39.73,75392.96,0.0,-0.84415,8e-05,17.77267]
[1776797580196,39.73,75392.96,0.0,-0.84415,8e-05,17.77267]
[1776797585111,39.73,75385.7,0.0,-0.84473,8e-05,17.72738]
[1776797586121,39.73,75376.59,0.0,-0.84546,8e-05,17.66984]
[1776797587129,39.73,75374.07,0.0,-0.84567,8e-05,17.65406]
[1776797588458,39.73,75374.07,0.0,-0.84567,8e-05,17.65406]
[1776797588509,39.73,75374.07,0.0,-0.84567,8e-05,17.65406]
[1776797588689,39.73,75374.07,0.0,-0.84567,8e-05,17.65406]
[1776797592164,39.73,75380.59,0.0,-0.84513,8e-05,17.69573]
[1776797593569,39.73,75380.59,0.0,-0.84513,8e-05,17.69573]
[1776797593624,39.73,75380.59,0.0,-0.84513,8e-05,17.69573]
[1776797593690,39.73,75380.59,0.0,-0.84513,8e-05,17.69573]
[1776797593726,39.73,75379.86,0.0,-0.84519,8e-05,17.69099]
[1776797594682,39.73,75379.86,0.0,-0.84519,8e-05,17.69099]
[1776797594734,39.73,75379.86,0.0,-0.84519,8e-05,17.69099]
[1776797594936,39.73,75379.86,0.0,-0.84519,8e-05,17.69099]
[1776797600662,39.73,75383.96,0.0,-0.84487,8e-05,17.71645]
[1776797600687,39.73,75383.96,0.0,-0.84487,8e-05,17.71645]
[1776797601712,39.73,75384.39,0.0,-0.84484,8e-05,17.71897]
[1776797601758,39.73,75384.39,0.0,-0.84484,8e-05,17.71897]
[1776797601935,39.73,75384.39,0.0,-0.84484,8e-05,17.71897]
[1776797601942,39.73,75384.97,0.0,-0.84479,8e-05,17.72254]
[1776797603315,39.73,75384.97,0.0,-0.84479,8e-05,17.72254]
[1776797608890,39.73,75383.69,0.0,-0.8449,8e-05,17.71398]
[1776797608941,39.73,75383.69,0.0,-0.8449,8e-05,17.71398]
[1776797608947,39.73,75383.69,0.0,-0.8449,8e-05,17.71398]
[1776797610328,39.73,75388.75,0.0,-0.8445,8e-05,17.74578]
[1776797610380,39.73,75388.75,0.0,-0.8445,8e-05,17.74578]
[1776797610437,39.73,75388.75,0.0,-0.8445,8e-05,17.74578]
[1776797610538,39.73,75386.51,0.0,-0.84468,8e-05,17.73136]
[1776797615237,39.73,75389.25,0.0,-0.84449,8e-05,17.74474]
[1776797615440,39.73,75389.25,0.0,-0.84449,8e-05,17.74474]
[1776797615995,39.73,75385.3,0.0,-0.84481,8e-05,17.71948]
[1776797616338,39.73,75379.64,0.0,-0.84527,8e-05,17.68369]
[1776797617106,39.73,75379.64,0.0,-0.84527,8e-05,17.68369]
[1776797617114,39.73,75379.64,0.0,-0.84527,8e-05,17.68369]
[1776797617197,39.73,75379.64,0.0,-0.84527,8e-05,17.68369]
[1776797617345,39.73,75378.76,0.0,-0.84534,8e-05,17.67802]
[1776797619921,39.73,75376.57,0.0,-0.84552,8e-05,17.66412]
[1776797619939,39.73,75376.57,0.0,-0.84552,8e-05,17.66412]
[1776797620645,39.73,75375.21,0.0,-0.84563,8e-05,17.65547]
[1776797620675,39.73,75370.92,0.0,-0.84597,8e-05,17.62831]
[1776797621479,39.73,75370.92,0.0,-0.84597,8e-05,17.62831]
[1776797621536,39.73,75357.89,0.0,-0.84702,8e-05,17.54594]
[1776797622381,39.73,75345.28,0.0,-0.84803,8e-05,17.46626]
[1776797623388,39.73,75343.23,0.0,-0.84819,8e-05,17.45343]
[1776797624755,39.73,75343.23,0.0,-0.84819,8e-05,17.45343]
[1776797624812,39.73,75342.24,0.0,-0.84826,8e-05,17.44766]
[1776797627416,39.73,75337.31,0.0,-0.84865,8e-05,17.41702]
[1776797628889,39.73,75337.31,0.0,-0.84865,8e-05,17.41702]
[1776797628909,39.73,75337.31,0.0,-0.84865,8e-05,17.41702]
[1776797628942,39.73,75337.31,0.0,-0.84865,8e-05,17.41702]
[1776797634465,39.73,75329.22,0.0,-0.84926,8e-05,17.3679]
[1776797638245,39.73,75333.01,0.0,-0.84895,8e-05,17.39288]
[1776797638322,39.73,75333.01,0.0,-0.84895,8e-05,17.39288]
[1776797638438,39.73,75333.01,0.0,-0.84895,8e-05,17.39288]
[1776797640200,39.74,75332.02,0.0,-0.84901,8e-05,17.38757]
[1776797640252,39.74,75332.02,0.0,-0.84901,8e-05,17.38757]
[1776797640436,39.74,75332.02,0.0,-0.84901,8e-05,17.38757]
[1776797640507,39.74,75332.43,0.0,-0.84898,8e-05,17.39048]
[1776797645320,39.74,75333.16,0.0,-0.8489,8e-05,17.3963]
[1776797647380,39.74,75338.01,0.0,-0.84851,8e-05,17.42749]
[1776797647424,39.74,75338.01,0.0,-0.84851,8e-05,17.42749]
[1776797647442,39.74,75338.01,0.0,-0.84851,8e-05,17.42749]
[1776797648563,39.74,75340.5,0.0,-0.84831,8e-05,17.44369]
[1776797650577,39.74,75346.69,0.0,-0.84781,8e-05,17.48322]
[1776797652579,39.74,75347.62,0.0,-0.84773,8e-05,17.48923]
[1776797652585,39.74,75347.62,0.0,-0.84773,8e-05,17.48923]
[1776797652689,39.74,75347.62,0.0,-0.84773,8e-05,17.48923]
[1776797652738,39.74,75344.79,0.0,-0.84796,8e-05,17.47148]
[1776797656619,39.74,75336.79,0.0,-0.84858,8e-05,17.42164]
[1776797657115,39.74,75336.79,0.0,-0.84858,8e-05,17.42164]
[1776797657158,39.74,75336.79,0.0,-0.84858,8e-05,17.42164]
[1776797657196,39.74,75336.79,0.0,-0.84858,8e-05,17.42164]
[1776797657626,39.74,75334.79,0.0,-0.84874,8e-05,17.40925]
[1776797662661,39.75,75331.73,0.0,-0.84896,8e-05,17.3913]
[1776797664751,39.75,75331.24,0.0,-0.849,8e-05,17.38849]
[1776797664798,39.75,75331.24,0.0,-0.849,8e-05,17.38849]
[1776797664946,39.75,75331.24,0.0,-0.849,8e-05,17.38849]
[1776797664899,39.75,75331.2,0.0,-0.849,8e-05,17.38852]
[1776797668708,39.75,75326.52,0.0,-0.84935,8e-05,17.36022]
[1776797671427,39.75,75326.97,0.0,-0.84931,8e-05,17.36373]
[1776797671437,39.75,75326.97,0.0,-0.84931,8e-05,17.36373]
[1776797671602,39.75,75326.97,0.0,-0.84931,8e-05,17.36373]
[1776797671702,39.75,75326.97,0.0,-0.84931,8e-05,17.36373]
[1776797671729,39.75,75328.64,0.0,-0.8492,8e-05,17.37101]
[1776797676766,39.76,75330.62,0.0,-0.84902,8e-05,17.38505]
[1776797677775,39.76,75344.45,0.0,-0.84792,8e-05,17.47269]
[1776797678309,39.76,75344.45,0.0,-0.84792,8e-05,17.47269]
[1776797678786,39.76,75401.94,0.0,-0.84329,8e-05,17.83593]
[1776797679807,39.76,75427.03,0.0,-0.84122,8e-05,17.99666]
[1776797680702,39.76,75427.03,0.0,-0.84122,8e-05,17.99666]
[1776797680821,39.76,75420.99,0.0,-0.84171,8e-05,17.95861]
[1776797681950,39.76,75420.99,0.0,-0.84171,8e-05,17.95861]
[1776797681975,39.76,75404.19,0.0,-0.84308,8e-05,17.85245]
[1776797682394,39.76,75404.19,0.0,-0.84308,8e-05,17.85245]
[1776797682821,39.76,75398.59,0.0,-0.84353,8e-05,17.81735]
[1776797683828,39.76,75429.75,0.0,-0.84098,8e-05,18.01473]
[1776797684712,39.76,75429.75,0.0,-0.84098,8e-05,18.01473]
[1776797684803,39.76,75429.75,0.0,-0.84098,8e-05,18.01473]
[1776797684841,39.76,75435.55,0.0,-0.8405,8e-05,18.05152]
[1776797685851,39.76,75469.23,0.0,-0.83772,8e-05,18.26496]
[1776797686867,39.76,75510.88,0.0,-0.83423,8e-05,18.52869]
[1776797687219,39.76,75510.88,0.0,-0.83423,8e-05,18.52869]
[1776797687764,39.76,75510.88,0.0,-0.83423,8e-05,18.52869]
[1776797687878,39.77,75511.96,0.0,-0.83414,8e-05,18.53557]
[1776797688880,39.76,75476.3,0.0,-0.83713,8e-05,18.30989]
[1776797689892,39.77,75478.98,0.0,-0.8369,8e-05,18.32706]
[1776797690180,39.77,75478.98,0.0,-0.8369,8e-05,18.32706]
[1776797690899,39.77,75480.99,0.0,-0.83673,8e-05,18.33998]
[1776797692246,39.77,75484.98,0.0,-0.83639,8e-05,18.3654]
[1776797692921,39.77,75485.75,0.0,-0.83633,8e-05,18.37041]
[1776797694853,39.77,75482.5,0.0,-0.8366,8e-05,18.34999]
[1776797694940,39.77,75515.64,0.0,-0.83381,8e-05,18.55994]
[1776797695944,39.77,75547.08,0.0,-0.83115,9e-05,18.75894]
[1776797696951,39.77,75540.59,0.0,-0.8317,8e-05,18.71779]
[1776797697958,39.77,75531.03,0.0,-0.83252,8e-05,18.65724]
[1776797698304,39.77,75531.03,0.0,-0.83252,8e-05,18.65724]
[1776797698965,39.77,75525.73,0.0,-0.83296,8e-05,18.62371]
[1776797699972,39.77,75518.15,0.0,-0.8336,8e-05,18.57581]
[1776797700498,39.77,75518.15,0.0,-0.8336,8e-05,18.57581]
[1776797700979,39.77,75515.78,0.0,-0.8338,8e-05,18.56084]
[1776797701926,39.77,75515.78,0.0,-0.8338,8e-05,18.56084]
[1776797701987,39.77,75491.71,0.0,-0.83582,8e-05,18.40865]
[1776797702996,39.77,75492.24,0.0,-0.83578,8e-05,18.41211]
[1776797704020,39.77,75501.94,0.0,-0.83496,8e-05,18.47354]
[1776797705010,39.77,75501.81,0.0,-0.83497,8e-05,18.47271]
[1776797705837,39.77,75501.81,0.0,-0.83497,8e-05,18.47271]
[1776797706017,39.77,75497.0,0.0,-0.83538,8e-05,18.44229]
[1776797711053,39.77,75502.14,0.0,-0.83495,8e-05,18.47488]
[1776797713068,39.77,75507.95,0.0,-0.83446,8e-05,18.51163]
[1776797714076,39.77,75532.06,0.0,-0.83242,8e-05,18.66421]
[1776797715083,39.77,75532.87,0.0,-0.83235,8e-05,18.66943]
[1776797715532,39.77,75532.87,0.0,-0.83235,8e-05,18.66943]
[1776797716090,39.77,75529.45,0.0,-0.83264,8e-05,18.64783]
[1776797718104,39.77,75514.48,0.0,-0.8339,8e-05,18.5533]
[1776797719111,39.77,75506.29,0.0,-0.83459,8e-05,18.5016]
[1776797719321,39.77,75506.29,0.0,-0.83459,8e-05,18.5016]
[1776797720118,39.77,75505.63,0.0,-0.83464,8e-05,18.49759]
[1776797721458,39.77,75508.57,0.0,-0.83439,8e-05,18.51636]
[1776797722132,39.77,75510.63,0.0,-0.83422,8e-05,18.52953]
[1776797723139,39.77,75515.19,0.0,-0.83383,8e-05,18.55849]
[1776797723454,39.77,75515.19,0.0,-0.83383,8e-05,18.55849]
[1776797724146,39.77,75529.33,0.0,-0.83264,8e-05,18.64799]
[1776797725422,39.77,75529.33,0.0,-0.83264,8e-05,18.64799]
[1776797725429,39.77,75558.65,0.0,-0.83014,9e-05,18.83363]
[1776797726436,39.77,75558.65,0.0,-0.83014,9e-05,18.83363]
[1776797726520,39.77,75592.0,0.0,-0.82728,9e-05,19.04454]
[1776797727892,39.77,75592.0,0.0,-0.82728,9e-05,19.04454]
[1776797727910,39.77,75597.3,0.0,-0.82681,9e-05,19.07882]
[1776797728189,39.77,75605.16,0.0,-0.82613,9e-05,19.12845]
[1776797729610,39.77,75605.16,0.0,-0.82613,9e-05,19.12845]
[1776797729643,39.77,75633.93,0.0,-0.82362,9e-05,19.31065]
[1776797730202,39.78,75634.66,0.0,-0.82354,9e-05,19.3158]
[1776797733883,39.78,75630.65,0.0,-0.8239,9e-05,19.288]
[1776797733997,39.78,75641.5,0.0,-0.82294,9e-05,19.35745]
[1776797735955,39.78,75645.93,0.0,-0.82255,9e-05,19.38538]
[1776797736043,39.78,75645.93,0.0,-0.82255,9e-05,19.38538]
[1776797736147,39.78,75633.66,0.0,-0.82361,9e-05,19.30908]
[1776797736248,39.78,75622.41,0.0,-0.82459,9e-05,19.23812]
[1776797737258,39.78,75600.79,0.0,-0.82646,9e-05,19.10218]
[1776797738264,39.78,75581.82,0.0,-0.8281,9e-05,18.98234]
[1776797739270,39.78,75582.06,0.0,-0.82808,9e-05,18.98382]
[1776797740810,39.78,75582.06,0.0,-0.82808,9e-05,18.98382]
[1776797740861,39.78,75576.9,0.0,-0.82852,9e-05,18.95112]
[1776797741393,39.78,75576.9,0.0,-0.82852,9e-05,18.95112]
[1776797741444,39.78,75560.92,0.0,-0.82989,9e-05,18.85017]
[1776797742293,39.78,75558.72,0.0,-0.83008,9e-05,18.83627]
[1776797743951,39.78,75558.72,0.0,-0.83008,9e-05,18.83627]
[1776797743963,39.78,75557.13,0.0,-0.83021,9e-05,18.82627]
[1776797745952,39.78,75553.33,0.0,-0.83054,9e-05,18.80225]
[1776797746037,39.78,75552.35,0.0,-0.83062,9e-05,18.79619]
[1776797748338,39.78,75544.39,0.0,-0.8313,9e-05,18.74606]
[1776797750352,39.79,75538.53,0.0,-0.83179,8e-05,18.70931]
[1776797753373,39.79,75543.76,0.0,-0.83134,9e-05,18.74259]
[1776797758408,39.79,75541.06,0.0,-0.83157,8e-05,18.72595]
[1776797761430,39.79,75521.26,0.0,-0.83324,8e-05,18.60086]
[1776797762437,39.79,75513.25,0.0,-0.83392,8e-05,18.55026]
[1776797767943,39.79,75515.04,0.0,-0.83376,8e-05,18.56196]
[1776797769939,39.79,75508.17,0.0,-0.83434,8e-05,18.51869]
[1776797770007,39.79,75506.01,0.0,-0.83451,8e-05,18.50526]
[1776797772507,39.79,75521.08,0.0,-0.83324,8e-05,18.60073]
[1776797773937,39.79,75521.08,0.0,-0.83324,8e-05,18.60073]
[1776797773962,39.79,75521.3,0.0,-0.83322,8e-05,18.60206]
[1776797775533,39.79,75511.15,0.0,-0.83408,8e-05,18.53789]
[1776797777945,39.79,75507.64,0.0,-0.83438,8e-05,18.51571]
[1776797783590,39.79,75502.1,0.0,-0.83484,8e-05,18.48092]
[1776797784596,39.79,75495.27,0.0,-0.83541,8e-05,18.43778]
[1776797786612,39.79,75492.44,0.0,-0.83565,8e-05,18.41986]
[1776797791647,39.79,75493.14,0.0,-0.83561,8e-05,18.42087]
[1776797796682,39.79,75496.19,0.0,-0.83535,8e-05,18.44032]
[1776797798696,39.79,75506.06,0.0,-0.83452,8e-05,18.50275]
[1776797800710,39.79,75502.54,0.0,-0.83482,8e-05,18.48064]
[1776797802724,39.79,75510.35,0.0,-0.83416,8e-05,18.53014]
[1776797803942,39.79,75510.35,0.0,-0.83416,8e-05,18.53014]
[1776797805948,39.79,75508.13,0.0,-0.83434,8e-05,18.51625]
[1776797812794,39.79,75517.81,0.0,-0.83353,8e-05,18.57774]
[1776797813914,39.79,75517.81,0.0,-0.83353,8e-05,18.57774]
[1776797813934,39.79,75517.81,0.0,-0.83353,8e-05,18.57774]
[1776797814062,39.79,75517.81,0.0,-0.83353,8e-05,18.57774]
[1776797815814,39.79,75510.71,0.0,-0.83413,8e-05,18.53271]
[1776797818956,39.79,75512.07,0.0,-0.83401,8e-05,18.54132]
[1776797819005,39.79,75512.07,0.0,-0.83401,8e-05,18.54132]
[1776797819186,39.79,75512.07,0.0,-0.83401,8e-05,18.54132]
[1776797820850,39.79,75522.97,0.0,-0.83309,8e-05,18.61024]
[1776797821857,39.79,75531.21,0.0,-0.8324,8e-05,18.66225]
[1776797823871,39.79,75539.47,0.0,-0.8317,8e-05,18.71415]
[1776797824878,39.79,75533.68,0.0,-0.83219,8e-05,18.67735]
[1776797825885,39.79,75526.5,0.0,-0.8328,8e-05,18.63181]
[1776797827899,39.79,75528.27,0.0,-0.83266,8e-05,18.64283]
[1776797828906,39.79,75538.52,0.0,-0.83179,8e-05,18.70761]
[1776797829914,39.79,75544.82,0.0,-0.83125,9e-05,18.74754]
[1776797830924,39.79,75564.96,0.0,-0.82953,9e-05,18.87484]
[1776797831934,39.79,75585.44,0.0,-0.82777,9e-05,19.00421]
[1776797832941,39.79,75590.39,0.0,-0.82735,9e-05,19.03531]
[1776797833948,39.79,75596.73,0.0,-0.8268,9e-05,19.07529]
[1776797838984,39.79,75597.79,0.0,-0.82672,9e-05,19.08164]
[1776797839991,39.79,75602.64,0.0,-0.8263,9e-05,19.11219]
[1776797842007,39.79,75607.68,0.0,-0.82586,9e-05,19.14375]
[1776797846035,39.79,75601.65,0.0,-0.8264,9e-05,19.10502]
[1776797847044,39.79,75613.33,0.0,-0.82539,9e-05,19.17863]
[1776797848051,39.79,75619.26,0.0,-0.82486,9e-05,19.2165]
[1776797850066,39.79,75625.86,0.0,-0.82427,9e-05,19.25913]
[1776797852080,39.79,75617.18,0.0,-0.82505,9e-05,19.20119]
[1776797852699,39.79,75617.18,0.0,-0.82505,9e-05,19.20119]
[1776797853163,39.79,75617.18,0.0,-0.82505,9e-05,19.20119]
[1776797853190,39.79,75609.75,0.0,-0.82569,9e-05,19.15422]
[1776797854094,39.79,75616.75,0.0,-0.82508,9e-05,19.19899]
[1776797854701,39.79,75616.75,0.0,-0.82508,9e-05,19.19899]
[1776797855101,39.79,75624.7,0.0,-0.82438,9e-05,19.24968]
[1776797856108,39.79,75631.92,0.0,-0.82374,9e-05,19.29567]
[1776797856690,39.79,75631.92,0.0,-0.82374,9e-05,19.29567]
[1776797857115,39.8,75634.91,0.0,-0.82348,9e-05,19.31493]
[1776797858701,39.8,75638.41,0.0,-0.82316,9e-05,19.33747]
[1776797859128,39.8,75638.06,0.0,-0.82319,9e-05,19.33572]
[1776797864164,39.8,75647.77,0.0,-0.8223,9e-05,19.39917]
[1776797866178,39.8,75641.21,0.0,-0.82287,9e-05,19.3586]
[1776797869200,39.81,75632.42,0.0,-0.82362,9e-05,19.3045]
[1776797870205,39.81,75625.06,0.0,-0.82425,9e-05,19.25852]
[1776797871213,39.81,75618.28,0.0,-0.82484,9e-05,19.21624]
[1776797873227,39.81,75613.25,0.0,-0.82527,9e-05,19.18442]
[1776797878262,39.81,75620.71,0.0,-0.82463,9e-05,19.23114]
[1776797883297,39.81,75615.81,0.0,-0.82507,9e-05,19.19965]
[1776797886139,39.81,75614.63,0.0,-0.82517,9e-05,19.19205]
[1776797886162,39.81,75614.63,0.0,-0.82517,9e-05,19.19205]
[1776797886191,39.81,75614.63,0.0,-0.82517,9e-05,19.19205]
[1776797886317,39.81,75616.23,0.0,-0.82503,9e-05,19.20209]
[1776797891353,39.81,75611.4,0.0,-0.82546,9e-05,19.17135]
[1776797893367,39.81,75605.42,0.0,-0.82597,9e-05,19.13361]
[1776797896388,39.81,75599.07,0.0,-0.82652,9e-05,19.0936]
[1776797898402,39.81,75595.7,0.0,-0.82681,9e-05,19.07253]
[1776797901831,39.81,75596.1,0.0,-0.82678,9e-05,19.07511]
[1776797901878,39.81,75596.1,0.0,-0.82678,9e-05,19.07511]
[1776797901936,39.81,75596.1,0.0,-0.82678,9e-05,19.07511]
[1776797901979,39.81,75595.68,0.0,-0.82681,9e-05,19.07235]
[1776797906458,39.81,75604.47,0.0,-0.82606,9e-05,19.12756]
[1776797909479,39.8,75605.56,0.0,-0.82597,9e-05,19.13401]
[1776797912500,39.8,75599.1,0.0,-0.82656,9e-05,19.0893]
[1776797915521,39.8,75587.58,0.0,-0.82755,9e-05,19.01644]
[1776797917864,39.8,75585.96,0.0,-0.82769,9e-05,19.00625]
[1776797917895,39.8,75585.96,0.0,-0.82769,9e-05,19.00625]
[1776797917935,39.8,75585.96,0.0,-0.82769,9e-05,19.00625]
[1776797917997,39.8,75584.98,0.0,-0.82778,9e-05,19.00007]
[1776797922570,39.8,75591.19,0.0,-0.82724,9e-05,19.03938]
[1776797923577,39.8,75601.08,0.0,-0.82639,9e-05,19.10179]
[1776797924584,39.8,75606.38,0.0,-0.82593,9e-05,19.13514]
[1776797926598,39.8,75612.15,0.0,-0.82543,9e-05,19.17126]
[1776797929619,39.8,75605.97,0.0,-0.82598,9e-05,19.13176]
[1776797933610,39.8,75607.08,0.0,-0.82588,9e-05,19.13842]
[1776797933660,39.8,75607.08,0.0,-0.82588,9e-05,19.13842]
[1776797933690,39.8,75607.08,0.0,-0.82588,9e-05,19.13842]
[1776797933711,39.8,75604.9,0.0,-0.82608,9e-05,19.12454]
[1776797939689,39.8,75600.9,0.0,-0.82643,9e-05,19.09882]
[1776797942710,39.8,75594.66,0.0,-0.82697,9e-05,19.05929]
[1776797947745,39.8,75590.37,0.0,-0.82734,9e-05,19.03219]
[1776797949759,39.8,75583.68,0.0,-0.82792,9e-05,18.9899]
[1776797953057,39.8,75584.18,0.0,-0.82788,9e-05,18.99298]
[1776797953116,39.8,75584.18,0.0,-0.82788,9e-05,18.99298]
[1776797953186,39.8,75584.18,0.0,-0.82788,9e-05,18.99298]
[1776797953268,39.8,75583.68,0.0,-0.82792,9e-05,18.98968]
[1776797958824,39.8,75588.9,0.0,-0.82748,9e-05,19.02224]
[1776797959831,39.8,75595.24,0.0,-0.82693,9e-05,19.0622]
[1776797960622,39.8,75595.24,0.0,-0.82693,9e-05,19.0622]
[1776797960630,39.8,75595.24,0.0,-0.82693,9e-05,19.0622]
[1776797960697,39.8,75595.24,0.0,-0.82693,9e-05,19.0622]
[1776797960839,39.8,75594.45,0.0,-0.827,9e-05,19.05712]
[1776797965873,39.8,75596.13,0.0,-0.82687,9e-05,19.06701]
[1776797970908,39.79,75588.67,0.0,-0.82752,9e-05,19.0192]
[1776797971915,39.79,75597.6,0.0,-0.82678,9e-05,19.07181]
[1776797973930,39.79,75598.29,0.0,-0.82672,9e-05,19.07605]
[1776797973939,39.79,75598.29,0.0,-0.82672,9e-05,19.07605]
[1776797973977,39.79,75598.29,0.0,-0.82672,9e-05,19.07605]
[1776797974033,39.79,75598.24,0.0,-0.82673,9e-05,19.07536]
[1776797974791,39.79,75598.24,0.0,-0.82673,9e-05,19.07536]
[1776797974937,39.79,75598.24,0.0,-0.82673,9e-05,19.07536]
[1776797975039,39.79,75598.49,0.0,-0.82671,9e-05,19.07674]
[1776797978967,39.79,75608.92,0.0,-0.82581,9e-05,19.14203]
[1776797979973,39.79,75623.47,0.0,-0.82455,9e-05,19.23373]
[1776797981986,39.79,75618.02,0.0,-0.82503,9e-05,19.19878]
[1776797985388,39.79,75616.68,0.0,-0.82515,9e-05,19.18993]
[1776797985436,39.79,75616.68,0.0,-0.82515,9e-05,19.18993]
[1776797985440,39.79,75616.86,0.0,-0.82514,9e-05,19.19087]
[1776797985879,39.79,75616.86,0.0,-0.82514,9e-05,19.19087]
[1776797985935,39.79,75616.86,0.0,-0.82514,9e-05,19.19087]
[1776797986015,39.79,75620.36,0.0,-0.82484,9e-05,19.21277]
[1776797988029,39.79,75630.25,0.0,-0.82398,9e-05,19.27471]
[1776797992852,39.79,75630.91,0.0,-0.82394,9e-05,19.27822]
[1776797992902,39.79,75630.91,0.0,-0.82394,9e-05,19.27822]
[1776797992938,39.79,75630.91,0.0,-0.82394,9e-05,19.27822]
[1776797993063,39.79,75630.98,0.0,-0.82393,9e-05,19.2785]
[1776797998098,39.78,75628.01,0.0,-0.8242,9e-05,19.25903]
[1776798002382,39.78,75627.53,0.0,-0.82425,9e-05,19.25566]
[1776798002428,39.78,75629.87,0.0,-0.82404,9e-05,19.27104]
[1776798002459,39.78,75629.87,0.0,-0.82404,9e-05,19.27104]
[1776798007180,39.79,75638.45,0.0,-0.82325,9e-05,19.3274]
[1776798008187,39.79,75641.49,0.0,-0.82298,9e-05,19.34708]
[1776798009471,39.79,75642.05,0.0,-0.82292,9e-05,19.3511]
[1776798009524,39.79,75642.05,0.0,-0.82292,9e-05,19.3511]
[1776798009686,39.79,75642.05,0.0,-0.82292,9e-05,19.3511]
[1776798010201,39.79,75642.09,0.0,-0.82291,9e-05,19.35184]
[1776798011209,39.79,75637.36,0.0,-0.82332,9e-05,19.32251]
[1776798012215,39.79,75641.76,0.0,-0.82293,9e-05,19.35078]
[1776798015236,39.8,75648.01,0.0,-0.82236,9e-05,19.39159]
[1776798016243,39.8,75657.45,0.0,-0.82152,9e-05,19.45149]
[1776798017250,39.8,75658.67,0.0,-0.82141,9e-05,19.45956]
[1776798018257,39.8,75665.44,0.0,-0.82081,9e-05,19.50257]
[1776798020271,39.8,75669.71,0.0,-0.82042,9e-05,19.53013]
[1776798021278,39.8,75676.27,0.0,-0.81984,9e-05,19.57175]
[1776798024299,39.81,75668.44,0.0,-0.82052,9e-05,19.5233]
[1776798025305,39.81,75681.73,0.0,-0.81934,9e-05,19.60721]
[1776798026312,39.81,75685.11,0.0,-0.81903,9e-05,19.62873]
[1776798028328,39.81,75677.98,0.0,-0.81966,9e-05,19.5843]
[1776798031349,39.81,75683.43,0.0,-0.81919,9e-05,19.61578]
[1776798032358,39.81,75690.85,0.0,-0.81853,9e-05,19.66269]
[1776798034374,39.81,75694.05,0.0,-0.81824,9e-05,19.68312]
[1776798038406,39.81,75698.78,0.0,-0.81781,9e-05,19.71344]
[1776798039413,39.81,75703.34,0.0,-0.8174,9e-05,19.74221]
[1776798040420,39.81,75709.48,0.0,-0.81685,9e-05,19.78085]
[1776798044448,39.81,75703.48,0.0,-0.81738,9e-05,19.74331]
[1776798045454,39.81,75687.07,0.0,-0.81884,9e-05,19.64024]
[1776798046462,39.81,75679.66,0.0,-0.8195,9e-05,19.59386]
[1776798048478,39.81,75677.72,0.0,-0.81966,9e-05,19.58224]
[1776798049485,39.82,75672.74,0.0,-0.8201,9e-05,19.55121]
[1776798050492,39.82,75662.07,0.0,-0.82103,9e-05,19.48435]
[1776798051499,39.82,75659.52,0.0,-0.82125,9e-05,19.46865]
[1776798056534,39.82,75663.19,0.0,-0.82091,9e-05,19.4932]
[1776798057872,39.82,75663.19,0.0,-0.82091,9e-05,19.4932]
[1776798057911,39.82,75663.19,0.0,-0.82091,9e-05,19.4932]
[1776798057936,39.82,75663.19,0.0,-0.82091,9e-05,19.4932]
[1776798057973,39.82,75664.09,0.0,-0.82082,9e-05,19.49911]
[1776798062297,39.82,75663.18,0.0,-0.82089,9e-05,19.49415]
[1776798062438,39.82,75663.18,0.0,-0.82089,9e-05,19.49415]
[1776798062444,39.82,75664.05,0.0,-0.82081,9e-05,19.50018]
[1776798062553,39.82,75664.05,0.0,-0.82081,9e-05,19.50018]
[1776798062758,39.82,75664.05,0.0,-0.82081,9e-05,19.50018]
[1776798062936,39.82,75664.05,0.0,-0.82081,9e-05,19.50018]
[1776798063037,39.82,75671.11,0.0,-0.82019,9e-05,19.5446]
[1776798063583,39.82,75664.96,0.0,-0.82073,9e-05,19.50616]
[1776798066194,39.83,75664.14,0.0,-0.82079,9e-05,19.50122]
[1776798066229,39.83,75664.14,0.0,-0.82079,9e-05,19.50122]
[1776798066438,39.83,75664.14,0.0,-0.82079,9e-05,19.50122]
[1776798066234,39.83,75665.4,0.0,-0.82068,9e-05,19.50966]
[1776798066604,39.83,75672.14,0.0,-0.82008,9e-05,19.55206]
[1776798067611,39.83,75676.54,0.0,-0.81969,9e-05,19.57995]
[1776798069627,39.83,75681.34,0.0,-0.81926,9e-05,19.6106]
[1776798070633,39.83,75691.63,0.0,-0.81834,9e-05,19.67549]
[1776798071640,39.83,75694.49,0.0,-0.81808,9e-05,19.69359]
[1776798073182,39.83,75694.49,0.0,-0.81808,9e-05,19.69359]
[1776798073228,39.83,75694.49,0.0,-0.81808,9e-05,19.69359]
[1776798073436,39.83,75694.49,0.0,-0.81808,9e-05,19.69359]
[1776798073283,39.83,75696.39,0.0,-0.81791,9e-05,19.70572]
[1776798074228,39.83,75696.39,0.0,-0.81791,9e-05,19.70572]
[1776798074259,39.83,75696.39,0.0,-0.81791,9e-05,19.70572]
[1776798074666,39.83,75709.94,0.0,-0.8167,9e-05,19.7909]
[1776798075668,39.83,75731.37,0.0,-0.81478,9e-05,19.92535]
[1776798077021,39.83,75741.18,0.0,-0.8139,9e-05,19.98687]
[1776798077653,39.83,75741.18,0.0,-0.8139,9e-05,19.98687]
[1776798077682,39.83,75745.25,0.0,-0.81353,9e-05,20.01226]
[1776798079696,39.83,75740.14,0.0,-0.814,9e-05,19.97989]
[1776798084734,39.83,75732.25,0.0,-0.81472,9e-05,19.92971]
[1776798087755,39.83,75729.35,0.0,-0.81498,9e-05,19.9113]
[1776798092790,39.83,75730.22,0.0,-0.81493,9e-05,19.91287]
[1776798093797,39.83,75734.84,0.0,-0.81452,9e-05,19.94178]
[1776798094804,39.83,75740.51,0.0,-0.81401,9e-05,19.97725]
[1776798098082,39.82,75738.69,0.0,-0.81418,9e-05,19.96572]
[1776798098100,39.82,75738.69,0.0,-0.81418,9e-05,19.96572]
[1776798098190,39.82,75738.69,0.0,-0.81418,9e-05,19.96572]
[1776798098274,39.82,75739.15,0.0,-0.81413,9e-05,19.96862]
[1776798099511,39.82,75739.15,0.0,-0.81413,9e-05,19.96862]
[1776798099566,39.82,75739.46,0.0,-0.81411,9e-05,19.97057]
[1776798099703,39.82,75739.46,0.0,-0.81411,9e-05,19.97057]
[1776798102829,39.82,75743.32,0.0,-0.81376,9e-05,19.99476]
[1776798102943,39.82,75743.32,0.0,-0.81376,9e-05,19.99476]
[1776798103195,39.82,75743.32,0.0,-0.81376,9e-05,19.99476]
[1776798103296,39.82,75741.14,0.0,-0.81396,9e-05,19.98107]
[1776798104980,39.82,75744.86,0.0,-0.81362,9e-05,20.00438]
[1776798105046,39.82,75744.86,0.0,-0.81362,9e-05,20.00438]
[1776798105200,39.82,75744.86,0.0,-0.81362,9e-05,20.00438]
[1776798107759,39.82,75748.82,0.0,-0.81326,9e-05,20.02905]
[1776798107779,39.82,75748.82,0.0,-0.81326,9e-05,20.02905]
[1776798107952,39.82,75748.82,0.0,-0.81326,9e-05,20.02905]
[1776798108027,39.82,75748.49,0.0,-0.81329,9e-05,20.02692]
[1776798108907,39.82,75753.23,0.0,-0.81287,9e-05,20.05655]
[1776798112935,39.82,75744.29,0.0,-0.81368,9e-05,20.0001]
[1776798114144,39.82,75744.29,0.0,-0.81368,9e-05,20.0001]
[1776798114185,39.82,75744.29,0.0,-0.81368,9e-05,20.0001]
[1776798114448,39.82,75744.29,0.0,-0.81368,9e-05,20.0001]
[1776798114539,39.82,75748.11,0.0,-0.81334,9e-05,20.02398]
[1776798114620,39.82,75748.11,0.0,-0.81334,9e-05,20.02398]
[1776798114670,39.82,75748.11,0.0,-0.81334,9e-05,20.02398]
[1776798114696,39.82,75748.11,0.0,-0.81334,9e-05,20.02398]
[1776798116962,39.82,75742.49,0.0,-0.81385,9e-05,19.98868]
[1776798118579,39.82,75740.24,0.0,-0.81405,9e-05,19.97458]
[1776798118977,39.82,75729.63,0.0,-0.815,9e-05,19.90808]
[1776798119984,39.82,75727.12,0.0,-0.81523,9e-05,19.89245]
[1776798121462,39.82,75727.12,0.0,-0.81523,9e-05,19.89245]
[1776798121564,39.82,75727.82,0.0,-0.81516,9e-05,19.89711]
[1776798121597,39.82,75727.82,0.0,-0.81516,9e-05,19.89711]
[1776798122066,39.82,75727.82,0.0,-0.81516,9e-05,19.89711]
[1776798122117,39.82,75727.82,0.0,-0.81516,9e-05,19.89711]
[1776798122214,39.82,75727.93,0.0,-0.81515,9e-05,19.8978]
[1776798123746,39.82,75729.74,0.0,-0.81499,9e-05,19.90928]
[1776798129249,39.83,75729.47,0.0,-0.815,9e-05,19.90813]
[1776798129301,39.83,75729.47,0.0,-0.815,9e-05,19.90813]
[1776798129442,39.83,75729.47,0.0,-0.815,9e-05,19.90813]
[1776798129474,39.83,75729.47,0.0,-0.815,9e-05,19.90813]
[1776798129487,39.83,75729.47,0.0,-0.815,9e-05,19.90813]
[1776798129563,39.83,75728.56,0.0,-0.81508,9e-05,19.90266]
[1776798129713,39.83,75728.56,0.0,-0.81508,9e-05,19.90266]
[1776798132072,39.83,75741.79,0.0,-0.81389,9e-05,19.98578]
[1776798132921,39.83,75741.79,0.0,-0.81389,9e-05,19.98578]
[1776798132942,39.83,75741.79,0.0,-0.81389,9e-05,19.98578]
[1776798132973,39.83,75741.79,0.0,-0.81389,9e-05,19.98578]
[1776798133399,39.83,75741.79,0.0,-0.81389,9e-05,19.98578]
[1776798133438,39.83,75741.79,0.0,-0.81389,9e-05,19.98578]
[1776798139225,39.83,75740.39,0.0,-0.81401,9e-05,19.97703]
[1776798139328,39.83,75740.39,0.0,-0.81401,9e-05,19.97703]
[1776798139447,39.83,75740.39,0.0,-0.81401,9e-05,19.97703]
[1776798139524,39.83,75738.75,0.0,-0.81416,9e-05,19.96679]
[1776798140453,39.83,75738.75,0.0,-0.81416,9e-05,19.96679]
[1776798140501,39.83,75738.75,0.0,-0.81416,9e-05,19.96679]
[1776798140554,39.83,75733.04,0.0,-0.81467,9e-05,19.93103]
[1776798140702,39.83,75733.04,0.0,-0.81467,9e-05,19.93103]
[1776798141565,39.83,75733.04,0.0,-0.81467,9e-05,19.93103]
[1776798141734,39.83,75730.15,0.0,-0.81493,9e-05,19.91291]
[1776798142142,39.83,75716.86,0.0,-0.81612,9e-05,19.82963]
[1776798143149,39.83,75711.17,0.0,-0.81663,9e-05,19.79389]
[1776798144156,39.83,75709.41,0.0,-0.81679,9e-05,19.78293]
[1776798144721,39.83,75709.41,0.0,-0.81679,9e-05,19.78293]
[1776798144773,39.83,75709.41,0.0,-0.81679,9e-05,19.78293]
[1776798144939,39.83,75709.41,0.0,-0.81679,9e-05,19.78293]
[1776798145117,39.83,75709.41,0.0,-0.81679,9e-05,19.78293]
[1776798145169,39.83,75709.41,0.0,-0.81679,9e-05,19.78293]
[1776798145197,39.83,75709.41,0.0,-0.81679,9e-05,19.78293]
[1776798145293,39.83,75712.04,0.0,-0.81655,9e-05,19.79973]
[1776798149596,39.83,75715.7,0.0,-0.81622,9e-05,19.82296]
[1776798149190,39.83,75722.29,0.0,-0.81562,9e-05,19.86458]
[1776798149648,39.83,75722.29,0.0,-0.81562,9e-05,19.86458]
[1776798149698,39.83,75722.29,0.0,-0.81562,9e-05,19.86458]
[1776798150198,39.83,75722.87,0.0,-0.81557,9e-05,19.86845]
[1776798153592,39.83,75725.98,0.0,-0.81531,9e-05,19.88472]
[1776798153694,39.83,75726.55,0.0,-0.81526,9e-05,19.88846]
[1776798153763,39.83,75726.55,0.0,-0.81526,9e-05,19.88846]
[1776798154440,39.83,75726.55,0.0,-0.81526,9e-05,19.88846]
[1776798154505,39.83,75727.07,0.0,-0.8152,9e-05,19.89201]
[1776798155837,39.83,75728.22,0.0,-0.8151,9e-05,19.89922]
[1776798155939,39.83,75728.22,0.0,-0.8151,9e-05,19.89922]
[1776798158254,39.83,75733.03,0.0,-0.81466,9e-05,19.92975]
[1776798159585,39.83,75733.03,0.0,-0.81466,9e-05,19.92975]
[1776798159612,39.83,75735.9,0.0,-0.8144,9e-05,19.94794]
[1776798159631,39.83,75735.9,0.0,-0.8144,9e-05,19.94794]
[1776798159696,39.83,75735.9,0.0,-0.8144,9e-05,19.94794]
[1776798160268,39.83,75735.94,0.0,-0.8144,9e-05,19.94824]
[1776798161050,39.83,75735.94,0.0,-0.8144,9e-05,19.94824]
[1776798161064,39.83,75735.94,0.0,-0.8144,9e-05,19.94824]
[1776798161193,39.83,75735.94,0.0,-0.8144,9e-05,19.94824]
[1776798163584,39.83,75735.4,0.0,-0.81444,9e-05,19.94499]
[1776798163691,39.83,75737.99,0.0,-0.81421,9e-05,19.96128]
[1776798164086,39.83,75737.99,0.0,-0.81421,9e-05,19.96128]
[1776798164297,39.83,75747.84,0.0,-0.81332,9e-05,20.02299]
[1776798165304,39.83,75755.65,0.0,-0.81262,9e-05,20.07186]
[1776798167318,39.83,75759.91,0.0,-0.81223,9e-05,20.09825]
[1776798170065,39.83,75759.13,0.0,-0.81231,9e-05,20.09306]
[1776798170117,39.83,75759.13,0.0,-0.81231,9e-05,20.09306]
[1776798170195,39.83,75759.13,0.0,-0.81231,9e-05,20.09306]
[1776798170339,39.83,75759.29,0.0,-0.8123,9e-05,20.09391]
[1776798171346,39.83,75755.23,0.0,-0.81267,9e-05,20.06835]
[1776798172353,39.83,75749.16,0.0,-0.81322,9e-05,20.03023]
[1776798173372,39.83,75749.16,0.0,-0.81322,9e-05,20.03023]
[1776798173444,39.83,75749.16,0.0,-0.81322,9e-05,20.03023]
[1776798173484,39.83,75749.16,0.0,-0.81322,9e-05,20.03023]
[1776798174270,39.83,75749.21,0.0,-0.81321,9e-05,20.03049]
[1776798174451,39.83,75749.21,0.0,-0.81321,9e-05,20.03049]
[1776798174525,39.83,75749.21,0.0,-0.81321,9e-05,20.03049]
[1776798174626,39.83,75748.6,0.0,-0.81327,9e-05,20.02661]
[1776798174693,39.83,75748.6,0.0,-0.81327,9e-05,20.02661]
[1776798174740,39.83,75748.6,0.0,-0.81327,9e-05,20.02661]
[1776798175374,39.83,75750.74,0.0,-0.81308,9e-05,20.03996]
[1776798179233,39.83,75751.85,0.0,-0.81298,9e-05,20.04668]
[1776798179285,39.83,75751.85,0.0,-0.81298,9e-05,20.04668]
[1776798179442,39.83,75751.85,0.0,-0.81298,9e-05,20.04668]
[1776798180409,39.83,75742.04,0.0,-0.81387,9e-05,19.98509]
[1776798181969,39.83,75739.3,0.0,-0.81412,9e-05,19.96792]
[1776798181978,39.83,75739.3,0.0,-0.81412,9e-05,19.96792]
[1776798182189,39.83,75739.3,0.0,-0.81412,9e-05,19.96792]
[1776798182423,39.83,75742.81,0.0,-0.8138,9e-05,19.98995]
[1776798183298,39.83,75742.81,0.0,-0.8138,9e-05,19.98995]
[1776798183390,39.83,75742.81,0.0,-0.8138,9e-05,19.98995]
[1776798183439,39.83,75742.81,0.0,-0.8138,9e-05,19.98995]
[1776798183491,39.83,75747.98,0.0,-0.81333,9e-05,20.02234]
[1776798185444,39.83,75752.03,0.0,-0.81297,9e-05,20.04759]
[1776798187094,39.83,75752.57,0.0,-0.81292,9e-05,20.05089]
[1776798187153,39.83,75752.57,0.0,-0.81292,9e-05,20.05089]
[1776798187157,39.83,75752.57,0.0,-0.81292,9e-05,20.05089]
[1776798187457,39.83,75757.03,0.0,-0.81252,9e-05,20.07873]
[1776798187773,39.83,75757.03,0.0,-0.81252,9e-05,20.07873]
[1776798187847,39.83,75757.03,0.0,-0.81252,9e-05,20.07873]
[1776798189472,39.83,75763.74,0.0,-0.81191,9e-05,20.12047]
[1776798190846,39.83,75763.84,0.0,-0.81191,9e-05,20.12091]
[1776798194507,39.83,75757.39,0.0,-0.8125,9e-05,20.07987]
[1776798195192,39.83,75757.39,0.0,-0.8125,9e-05,20.07987]
[1776798195387,39.83,75757.39,0.0,-0.8125,9e-05,20.07987]
[1776798195435,39.83,75757.39,0.0,-0.8125,9e-05,20.07987]
[1776798195514,39.83,75747.39,0.0,-0.81341,9e-05,20.01713]
[1776798195983,39.83,75747.39,0.0,-0.81341,9e-05,20.01713]
[1776798196032,39.83,75747.39,0.0,-0.81341,9e-05,20.01713]
[1776798196202,39.83,75747.39,0.0,-0.81341,9e-05,20.01713]
[1776798196530,39.83,75739.75,0.0,-0.8141,9e-05,19.96923]
[1776798198544,39.83,75744.66,0.0,-0.81365,9e-05,20.00006]
[1776798199500,39.83,75744.66,0.0,-0.81365,9e-05,20.00006]
[1776798199618,39.83,75744.66,0.0,-0.81365,9e-05,20.00006]
[1776798199643,39.83,75747.43,0.0,-0.8134,9e-05,20.01741]
[1776798199690,39.83,75747.43,0.0,-0.8134,9e-05,20.01741]
[1776798199814,39.83,75747.43,0.0,-0.8134,9e-05,20.01741]
[1776798200517,39.83,75747.43,0.0,-0.8134,9e-05,20.01741]
[1776798200628,39.83,75747.43,0.0,-0.8134,9e-05,20.01741]
[1776798200649,39.83,75744.37,0.0,-0.81368,9e-05,19.99821]
[1776798200698,39.83,75744.37,0.0,-0.81368,9e-05,19.99821]
[1776798201565,39.83,75736.31,0.0,-0.81441,9e-05,19.9477]
[1776798202197,39.83,75736.31,0.0,-0.81441,9e-05,19.9477]
[1776798204444,39.83,75733.06,0.0,-0.8147,9e-05,19.92747]
[1776798205458,39.83,75732.46,0.0,-0.81475,9e-05,19.92381]
[1776798205594,39.83,75748.65,0.0,-0.81329,9e-05,20.02527]
[1776798206602,39.83,75748.23,0.0,-0.81333,9e-05,20.02243]
[1776798206764,39.83,75748.23,0.0,-0.81333,9e-05,20.02243]
[1776798206776,39.83,75748.23,0.0,-0.81333,9e-05,20.02243]
[1776798207608,39.83,75742.45,0.0,-0.81386,9e-05,19.98605]
[1776798208815,39.83,75741.04,0.0,-0.81398,9e-05,19.97709]
[1776798209622,39.83,75740.11,0.0,-0.81407,9e-05,19.97115]
[1776798210756,39.82,75737.25,0.0,-0.81433,9e-05,19.95312]
[1776798210803,39.82,75737.25,0.0,-0.81433,9e-05,19.95312]
[1776798210944,39.82,75737.25,0.0,-0.81433,9e-05,19.95312]
[1776798216671,39.83,75736.63,0.0,-0.81441,9e-05,19.94579]
[1776798219043,39.83,75736.74,0.0,-0.8144,9e-05,19.94665]
[1776798219095,39.83,75736.74,0.0,-0.8144,9e-05,19.94665]
[1776798219190,39.83,75736.74,0.0,-0.8144,9e-05,19.94665]
[1776798220699,39.83,75731.14,0.0,-0.8149,9e-05,19.9117]
[1776798224569,39.83,75728.67,0.0,-0.81511,9e-05,19.8965]
[1776798224633,39.83,75728.67,0.0,-0.81511,9e-05,19.8965]
[1776798224688,39.83,75728.67,0.0,-0.81511,9e-05,19.8965]
[1776798227748,39.83,75722.19,0.0,-0.81568,9e-05,19.85666]
[1776798229204,39.83,75722.19,0.0,-0.81568,9e-05,19.85666]
[1776798229246,39.83,75722.19,0.0,-0.81568,9e-05,19.85666]
[1776798229438,39.83,75722.19,0.0,-0.81568,9e-05,19.85666]
[1776798234797,39.83,75721.3,0.0,-0.81574,9e-05,19.85274]
[1776798235804,39.83,75725.65,0.0,-0.81535,9e-05,19.88025]
[1776798237817,39.83,75730.03,0.0,-0.81495,9e-05,19.90806]
[1776798238825,39.83,75735.88,0.0,-0.81442,9e-05,19.94488]
[1776798243860,39.84,75739.06,0.0,-0.81413,9e-05,19.96528]
[1776798244868,39.84,75742.98,0.0,-0.81377,9e-05,19.98991]
[1776798249905,39.84,75740.94,0.0,-0.81395,9e-05,19.97724]
[1776798254940,39.84,75739.61,0.0,-0.81407,9e-05,19.96916]
[1776798259975,39.84,75741.62,0.0,-0.81388,9e-05,19.9821]
[1776798260982,39.84,75747.19,0.0,-0.81338,9e-05,20.01704]
[1776798265010,39.84,75749.68,0.0,-0.81316,9e-05,20.03255]
[1776798270045,39.84,75746.44,0.0,-0.81345,9e-05,20.0122]
[1776798275080,39.84,75743.93,0.0,-0.8137,9e-05,19.99297]
[1776798280115,39.84,75746.23,0.0,-0.81349,9e-05,20.00748]
[1776798284164,39.84,75733.73,0.0,-0.81461,9e-05,19.92929]
[1776798285170,39.84,75732.46,0.0,-0.81473,9e-05,19.92146]
[1776798287190,39.84,75744.78,0.0,-0.81361,9e-05,19.99893]
[1776798288197,39.84,75748.88,0.0,-0.81324,9e-05,20.02464]
[1776798292225,39.84,75754.15,0.0,-0.81277,9e-05,20.05764]
[1776798293232,39.84,75764.24,0.0,-0.81185,9e-05,20.12073]
[1776798294299,39.84,75764.24,0.0,-0.81185,9e-05,20.12073]
[1776798294349,39.84,75764.24,0.0,-0.81185,9e-05,20.12073]
[1776798294436,39.84,75764.24,0.0,-0.81185,9e-05,20.12073]
[1776798294505,39.84,75767.31,0.0,-0.81158,9e-05,20.13965]
[1776798298267,39.84,75763.49,0.0,-0.81193,9e-05,20.11532]
[1776798299274,39.84,75757.38,0.0,-0.81249,9e-05,20.07695]
[1776798302649,39.84,75763.05,0.0,-0.81198,9e-05,20.1121]
[1776798304311,39.84,75766.83,0.0,-0.81163,9e-05,20.1357]
[1776798308340,39.84,75774.55,0.0,-0.81094,9e-05,20.18365]
[1776798309348,39.83,75781.17,0.0,-0.81034,9e-05,20.22492]
[1776798311376,39.83,75795.28,0.0,-0.80905,9e-05,20.31271]
[1776798311880,39.83,75795.28,0.0,-0.80905,9e-05,20.31271]
[1776798312071,39.83,75795.28,0.0,-0.80905,9e-05,20.31271]
[1776798312387,39.83,75801.59,0.0,-0.80848,9e-05,20.35194]
[1776798313389,39.83,75807.5,0.0,-0.80793,9e-05,20.38921]
[1776798315304,39.84,75808.09,0.0,-0.80787,9e-05,20.39324]
[1776798315403,39.84,75808.28,0.0,-0.80785,9e-05,20.39472]
[1776798320438,39.84,75811.44,0.0,-0.80753,9e-05,20.41606]
[1776798324466,39.84,75805.59,0.0,-0.80806,9e-05,20.38027]
[1776798325473,39.84,75798.96,0.0,-0.80867,9e-05,20.33884]
[1776798327486,39.84,75791.82,0.0,-0.80933,9e-05,20.29382]
[1776798330508,39.84,75781.25,0.0,-0.8103,9e-05,20.22714]
[1776798331515,39.84,75778.11,0.0,-0.81062,9e-05,20.20372]
[1776798336550,39.84,75780.58,0.0,-0.81041,9e-05,20.2182]
[1776798341699,39.83,75783.1,0.0,-0.81019,9e-05,20.2333]
[1776798341709,39.83,75783.1,0.0,-0.81019,9e-05,20.2333]
[1776798341941,39.83,75783.74,0.0,-0.81013,9e-05,20.23716]
[1776798342274,39.83,75783.74,0.0,-0.81013,9e-05,20.23716]
[1776798342327,39.83,75783.74,0.0,-0.81013,9e-05,20.23716]
[1776798342435,39.83,75783.74,0.0,-0.81013,9e-05,20.23716]
[1776798342592,39.83,75784.09,0.0,-0.8101,9e-05,20.23921]
[1776798346619,39.83,75778.87,0.0,-0.81058,9e-05,20.20606]
[1776798351181,39.83,75779.42,0.0,-0.81054,9e-05,20.20911]
[1776798351188,39.83,75779.42,0.0,-0.81054,9e-05,20.20911]
[1776798351437,39.83,75779.42,0.0,-0.81054,9e-05,20.20911]
[1776798351507,39.83,75779.42,0.0,-0.81054,9e-05,20.20911]
[1776798351689,39.83,75779.42,0.0,-0.81054,9e-05,20.20911]
[1776798351801,39.83,75779.42,0.0,-0.81054,9e-05,20.20911]
[1776798351790,39.83,75778.79,0.0,-0.8106,9e-05,20.20507]
[1776798351935,39.83,75778.79,0.0,-0.8106,9e-05,20.20507]
[1776798352662,39.83,75776.55,0.0,-0.81081,9e-05,20.19091]
[1776798356554,39.83,75775.55,0.0,-0.8109,9e-05,20.18425]
[1776798356603,39.83,75775.55,0.0,-0.8109,9e-05,20.18425]
[1776798356695,39.83,75775.55,0.0,-0.8109,9e-05,20.18425]
[1776798359335,39.83,75773.0,0.0,-0.81114,9e-05,20.16801]
[1776798359382,39.83,75773.0,0.0,-0.81114,9e-05,20.16801]
[1776798359435,39.83,75773.0,0.0,-0.81114,9e-05,20.16801]
[1776798359714,39.83,75773.63,0.0,-0.81108,9e-05,20.17184]
[1776798359988,39.83,75773.63,0.0,-0.81108,9e-05,20.17184]
[1776798360040,39.83,75773.63,0.0,-0.81108,9e-05,20.17184]
[1776798360187,39.83,75773.63,0.0,-0.81108,9e-05,20.17184]
[1776798361729,39.83,75766.19,0.0,-0.81176,9e-05,20.12511]
[1776798362738,39.83,75750.75,0.0,-0.81316,9e-05,20.02834]
[1776798363745,39.83,75746.78,0.0,-0.81352,9e-05,20.00349]
[1776798367162,39.83,75747.35,0.0,-0.81347,9e-05,20.0072]
[1776798367194,39.83,75747.35,0.0,-0.81347,9e-05,20.0072]
[1776798367281,39.83,75747.35,0.0,-0.81347,9e-05,20.0072]
[1776798367705,39.83,75747.35,0.0,-0.81347,9e-05,20.0072]
[1776798367709,39.83,75747.35,0.0,-0.81347,9e-05,20.0072]
[1776798367798,39.83,75747.35,0.0,-0.81347,9e-05,20.0072]
[1776798367775,39.83,75747.11,0.0,-0.81349,9e-05,20.00574]
[1776798367936,39.83,75747.11,0.0,-0.81349,9e-05,20.00574]
[1776798369789,39.83,75742.51,0.0,-0.8139,9e-05,19.97703]
[1776798373846,39.83,75754.16,0.0,-0.81284,9e-05,20.05097]
[1776798374853,39.83,75755.86,0.0,-0.81268,9e-05,20.06174]
[1776798375138,39.83,75755.86,0.0,-0.81268,9e-05,20.06174]
[1776798375191,39.83,75755.86,0.0,-0.81268,9e-05,20.06174]
[1776798375440,39.83,75755.86,0.0,-0.81268,9e-05,20.06174]
[1776798378640,39.83,75756.22,0.0,-0.81264,9e-05,20.06423]
[1776798378692,39.83,75756.22,0.0,-0.81264,9e-05,20.06423]
[1776798378881,39.83,75756.01,0.0,-0.81266,9e-05,20.06296]
[1776798378937,39.83,75756.01,0.0,-0.81266,9e-05,20.06296]
[1776798384928,39.83,75767.76,0.0,-0.81159,9e-05,20.13667]
[1776798385934,39.83,75775.57,0.0,-0.81088,9e-05,20.1855]
[1776798387684,39.83,75775.57,0.0,-0.81088,9e-05,20.1855]
[1776798387734,39.83,75775.57,0.0,-0.81088,9e-05,20.1855]
[1776798387786,39.83,75777.59,0.0,-0.8107,9e-05,20.19796]
[1776798387941,39.83,75777.59,0.0,-0.8107,9e-05,20.19796]
[1776798393678,39.83,75777.53,0.0,-0.81074,9e-05,20.19362]
[1776798393730,39.83,75777.53,0.0,-0.81074,9e-05,20.19362]
[1776798393779,39.83,75777.77,0.0,-0.81072,9e-05,20.19493]
[1776798393935,39.83,75777.77,0.0,-0.81072,9e-05,20.19493]
[1776798395912,39.83,75782.25,0.0,-0.81031,9e-05,20.22282]
[1776798395944,39.83,75782.25,0.0,-0.81031,9e-05,20.22282]
[1776798400724,39.83,75785.11,0.0,-0.81006,9e-05,20.24013]
[1776798401151,39.83,75785.92,0.0,-0.80999,9e-05,20.24489]
[1776798401154,39.83,75785.92,0.0,-0.80999,9e-05,20.24489]
[1776798401198,39.83,75785.92,0.0,-0.80999,9e-05,20.24489]
[1776798402106,39.83,75783.81,0.0,-0.81018,9e-05,20.23171]
[1776798403454,39.83,75783.84,0.0,-0.81018,9e-05,20.23176]
[1776798403506,39.83,75783.84,0.0,-0.81018,9e-05,20.23176]
[1776798403694,39.83,75783.84,0.0,-0.81018,9e-05,20.23176]
[1776798403750,39.83,75784.3,0.0,-0.81014,9e-05,20.23436]
[1776798409100,39.83,75784.32,0.0,-0.81015,9e-05,20.23372]
[1776798410114,39.83,75777.91,0.0,-0.81074,9e-05,20.19351]
[1776798411214,39.83,75777.91,0.0,-0.81074,9e-05,20.19351]
[1776798411223,39.83,75777.91,0.0,-0.81074,9e-05,20.19351]
[1776798411439,39.83,75777.91,0.0,-0.81074,9e-05,20.19351]
[1776798411919,39.83,75777.91,0.0,-0.81074,9e-05,20.19351]
[1776798411540,39.83,75768.64,0.0,-0.81159,9e-05,20.13539]
[1776798411938,39.83,75768.64,0.0,-0.81159,9e-05,20.13539]
[1776798411973,39.83,75768.64,0.0,-0.81159,9e-05,20.13539]
[1776798412589,39.83,75768.64,0.0,-0.81159,9e-05,20.13539]
[1776798412690,39.83,75768.64,0.0,-0.81159,9e-05,20.13539]
[1776798412791,39.82,75768.4,0.0,-0.81161,9e-05,20.13383]
[1776798415144,39.82,75760.41,0.0,-0.81234,9e-05,20.08373]
[1776798416690,39.82,75760.41,0.0,-0.81234,9e-05,20.08373]
[1776798416742,39.82,75760.41,0.0,-0.81234,9e-05,20.08373]
[1776798416943,39.82,75760.64,0.0,-0.81232,9e-05,20.0852]
[1776798417849,39.82,75760.64,0.0,-0.81232,9e-05,20.0852]
[1776798417901,39.82,75760.64,0.0,-0.81232,9e-05,20.0852]
[1776798417913,39.82,75761.08,0.0,-0.81228,9e-05,20.08796]
[1776798417937,39.82,75761.08,0.0,-0.81228,9e-05,20.08796]
[1776798422193,39.82,75749.94,0.0,-0.81328,9e-05,20.01815]
[1776798423200,39.82,75747.37,0.0,-0.81352,9e-05,20.00208]
[1776798424393,39.82,75747.37,0.0,-0.81352,9e-05,20.00208]
[1776798424436,39.82,75747.37,0.0,-0.81352,9e-05,20.00208]
[1776798424439,39.82,75747.37,0.0,-0.81352,9e-05,20.00208]
[1776798426950,39.83,75745.4,0.0,-0.81369,9e-05,19.98992]
[1776798426999,39.83,75745.4,0.0,-0.81369,9e-05,19.98992]
[1776798427195,39.83,75745.4,0.0,-0.81369,9e-05,19.98992]
[1776798427227,39.83,75746.07,0.0,-0.81363,9e-05,19.99418]
[1776798435284,39.83,75746.94,0.0,-0.81355,9e-05,20.00004]
[1776798438238,39.83,75750.29,0.0,-0.81324,9e-05,20.0211]
[1776798438327,39.83,75750.29,0.0,-0.81324,9e-05,20.0211]
[1776798438437,39.83,75750.29,0.0,-0.81324,9e-05,20.0211]
[1776798438905,39.83,75750.29,0.0,-0.81324,9e-05,20.0211]
[1776798438943,39.83,75750.29,0.0,-0.81324,9e-05,20.0211]
[1776798438954,39.83,75752.69,0.0,-0.81302,9e-05,20.03614]
[1776798439312,39.83,75749.97,0.0,-0.81327,9e-05,20.0191]
[1776798443424,39.83,75750.5,0.0,-0.81322,9e-05,20.0225]
[1776798443435,39.83,75750.5,0.0,-0.81322,9e-05,20.0225]
[1776798443525,39.83,75750.39,0.0,-0.81323,9e-05,20.02182]
[1776798446648,39.83,75751.39,0.0,-0.81314,9e-05,20.02811]
[1776798446661,39.83,75751.39,0.0,-0.81314,9e-05,20.02811]
[1776798446692,39.83,75751.39,0.0,-0.81314,9e-05,20.02811]
[1776798447760,39.83,75749.03,0.0,-0.81335,9e-05,20.01337]
[1776798447811,39.83,75749.03,0.0,-0.81335,9e-05,20.01337]
[1776798447935,39.83,75749.03,0.0,-0.81335,9e-05,20.01337]
[1776798447861,39.83,75750.1,0.0,-0.81326,9e-05,20.02009]
[1776798451382,39.83,75752.94,0.0,-0.813,9e-05,20.03788]
[1776798451428,39.83,75752.94,0.0,-0.813,9e-05,20.03788]
[1776798451449,39.83,75752.94,0.0,-0.813,9e-05,20.03788]
[1776798452828,39.83,75753.73,0.0,-0.81295,9e-05,20.03922]
[1776798452880,39.83,75753.73,0.0,-0.81295,9e-05,20.03922]
[1776798452937,39.83,75753.73,0.0,-0.81295,9e-05,20.03922]
[1776798452871,39.83,75762.0,0.0,-0.8122,9e-05,20.09102]
[1776798453411,39.83,75762.43,0.0,-0.81216,9e-05,20.09371]
[1776798458135,39.83,75764.87,0.0,-0.81194,9e-05,20.10913]
[1776798458181,39.83,75764.87,0.0,-0.81194,9e-05,20.10913]
[1776798458191,39.83,75764.87,0.0,-0.81194,9e-05,20.10913]
[1776798459122,39.83,75765.37,0.0,-0.81189,9e-05,20.11229]
[1776798459195,39.83,75765.37,0.0,-0.81189,9e-05,20.11229]
[1776798459288,39.83,75765.37,0.0,-0.81189,9e-05,20.11229]
[1776798459662,39.83,75765.37,0.0,-0.81189,9e-05,20.11229]
[1776798459691,39.83,75765.37,0.0,-0.81189,9e-05,20.11229]
[1776798459763,39.83,75763.03,0.0,-0.81211,9e-05,20.09768]
[1776798465719,39.83,75764.02,0.0,-0.81201,9e-05,20.10403]
[1776798465770,39.83,75764.02,0.0,-0.81201,9e-05,20.10403]
[1776798465939,39.83,75764.02,0.0,-0.81201,9e-05,20.10403]
[1776798465791,39.83,75774.08,0.0,-0.8111,9e-05,20.16702]
[1776798466315,39.83,75774.08,0.0,-0.8111,9e-05,20.16702]
[1776798466372,39.83,75774.08,0.0,-0.8111,9e-05,20.16702]
[1776798466436,39.83,75774.08,0.0,-0.8111,9e-05,20.16702]
[1776798466507,39.83,75775.99,0.0,-0.81092,9e-05,20.17896]
[1776798467514,39.83,75776.17,0.0,-0.81091,9e-05,20.18003]
[1776798469528,39.83,75780.79,0.0,-0.81049,9e-05,20.20875]
[1776798470264,39.83,75780.79,0.0,-0.81049,9e-05,20.20875]
[1776798470307,39.83,75780.79,0.0,-0.81049,9e-05,20.20875]
[1776798470440,39.83,75780.79,0.0,-0.81049,9e-05,20.20875]
[1776798470672,39.83,75780.79,0.0,-0.81049,9e-05,20.20875]
[1776798470692,39.83,75780.79,0.0,-0.81049,9e-05,20.20875]
[1776798470774,39.83,75780.26,0.0,-0.81054,9e-05,20.2052]
[1776798474853,39.83,75779.58,0.0,-0.81061,9e-05,20.20073]
[1776798475610,39.83,75779.64,0.0,-0.81061,9e-05,20.20089]
[1776798475698,39.83,75779.64,0.0,-0.81061,9e-05,20.20089]
[1776798475796,39.83,75771.47,0.0,-0.81135,9e-05,20.14969]
[1776798476652,39.83,75771.47,0.0,-0.81135,9e-05,20.14969]
[1776798476693,39.83,75771.47,0.0,-0.81135,9e-05,20.14969]
[1776798476729,39.83,75771.47,0.0,-0.81135,9e-05,20.14969]
[1776798476793,39.83,75775.29,0.0,-0.811,9e-05,20.17354]
[1776798478145,39.83,75777.17,0.0,-0.81083,9e-05,20.18529]
[1776798478191,39.83,75777.17,0.0,-0.81083,9e-05,20.18529]
[1776798478591,39.82,75778.14,0.0,-0.81075,9e-05,20.1912]
[1776798480034,39.82,75779.73,0.0,-0.8106,9e-05,20.20104]
[1776798480205,39.82,75779.73,0.0,-0.8106,9e-05,20.20104]
[1776798480641,39.82,75779.73,0.0,-0.8106,9e-05,20.20104]
[1776798480695,39.82,75779.73,0.0,-0.8106,9e-05,20.20104]
[1776798480701,39.82,75779.73,0.0,-0.8106,9e-05,20.20104]
[1776798480791,39.82,75781.05,0.0,-0.81048,9e-05,20.20919]
[1776798481071,39.82,75781.05,0.0,-0.81048,9e-05,20.20919]
[1776798481182,39.82,75781.05,0.0,-0.81048,9e-05,20.20919]
[1776798481191,39.82,75781.05,0.0,-0.81048,9e-05,20.20919]
[1776798481443,39.82,75781.05,0.0,-0.81048,9e-05,20.20919]
[1776798481612,39.82,75780.59,0.0,-0.81053,9e-05,20.20631]
[1776798486743,39.82,75782.9,0.0,-0.81033,9e-05,20.22012]
[1776798486795,39.82,75782.9,0.0,-0.81033,9e-05,20.22012]
[1776798486938,39.82,75782.9,0.0,-0.81033,9e-05,20.22012]
[1776798487543,39.82,75783.15,0.0,-0.81031,9e-05,20.22154]
[1776798487575,39.82,75783.15,0.0,-0.81031,9e-05,20.22154]
[1776798487693,39.82,75783.15,0.0,-0.81031,9e-05,20.22154]
[1776798487993,39.82,75783.15,0.0,-0.81031,9e-05,20.22154]
[1776798487792,39.82,75781.72,0.0,-0.81044,9e-05,20.21247]
[1776798488191,39.82,75781.72,0.0,-0.81044,9e-05,20.21247]
[1776798488661,39.82,75780.93,0.0,-0.81051,9e-05,20.2074]
[1776798493262,39.82,75780.03,0.0,-0.8106,9e-05,20.20132]
[1776798493310,39.82,75780.03,0.0,-0.8106,9e-05,20.20132]
[1776798493437,39.82,75780.03,0.0,-0.8106,9e-05,20.20132]
[1776798493697,39.82,75779.41,0.0,-0.81066,9e-05,20.19733]
[1776798498732,39.82,75779.07,0.0,-0.8107,9e-05,20.19471]
[1776798502510,39.82,75779.62,0.0,-0.81065,9e-05,20.19786]
[1776798502521,39.82,75779.62,0.0,-0.81065,9e-05,20.19786]
[1776798502695,39.82,75779.62,0.0,-0.81065,9e-05,20.19786]
[1776798502761,39.82,75782.75,0.0,-0.81037,9e-05,20.21733]
[1776798505782,39.82,75770.71,0.0,-0.81147,9e-05,20.14165]
[1776798506178,39.82,75770.71,0.0,-0.81147,9e-05,20.14165]
[1776798506191,39.82,75770.71,0.0,-0.81147,9e-05,20.14165]
[1776798506373,39.82,75770.71,0.0,-0.81147,9e-05,20.14165]
[1776798506789,39.82,75764.65,0.0,-0.81202,9e-05,20.1037]
[1776798510218,39.82,75764.29,0.0,-0.81205,9e-05,20.10153]
[1776798510439,39.82,75764.29,0.0,-0.81205,9e-05,20.10153]
[1776798510817,39.82,75764.78,0.0,-0.81201,9e-05,20.10462]
[1776798515429,39.82,75766.91,0.0,-0.81184,9e-05,20.1144]
[1776798515445,39.82,75766.91,0.0,-0.81184,9e-05,20.1144]
[1776798515475,39.82,75766.91,0.0,-0.81184,9e-05,20.1144]
[1776798515852,39.82,75767.64,0.0,-0.81177,9e-05,20.11897]
[1776798520766,39.82,75768.82,0.0,-0.81167,9e-05,20.12632]
[1776798520938,39.82,75768.82,0.0,-0.81167,9e-05,20.12632]
[1776798520867,39.82,75768.82,0.0,-0.81167,9e-05,20.1263]
[1776798522901,39.82,75773.77,0.0,-0.81122,9e-05,20.15726]
[1776798523620,39.82,75773.77,0.0,-0.81122,9e-05,20.15726]
[1776798523680,39.82,75773.77,0.0,-0.81122,9e-05,20.15726]
[1776798523689,39.82,75773.77,0.0,-0.81122,9e-05,20.15726]
[1776798523908,39.82,75778.85,0.0,-0.81075,9e-05,20.18898]
[1776798528943,39.82,75781.46,0.0,-0.81052,9e-05,20.20477]
[1776798529992,39.82,75781.46,0.0,-0.81052,9e-05,20.20477]
[1776798530031,39.82,75781.46,0.0,-0.81052,9e-05,20.20477]
[1776798530023,39.82,75781.2,0.0,-0.81055,9e-05,20.20302]
[1776798530193,39.82,75781.2,0.0,-0.81055,9e-05,20.20302]
[1776798530961,39.82,75776.63,0.0,-0.81097,9e-05,20.17433]
[1776798531968,39.82,75767.31,0.0,-0.81182,9e-05,20.11593]
[1776798532975,39.82,75767.73,0.0,-0.81178,9e-05,20.11857]
[1776798534672,39.82,75768.89,0.0,-0.81167,9e-05,20.12582]
[1776798534691,39.82,75768.89,0.0,-0.81167,9e-05,20.12582]
[1776798534725,39.82,75768.89,0.0,-0.81167,9e-05,20.12582]
[1776798534938,39.82,75768.89,0.0,-0.81167,9e-05,20.12582]
[1776798534989,39.82,75769.54,0.0,-0.81161,9e-05,20.12988]
[1776798539381,39.82,75770.07,0.0,-0.81157,9e-05,20.1331]
[1776798539433,39.82,75770.07,0.0,-0.81157,9e-05,20.1331]
[1776798539691,39.82,75770.07,0.0,-0.81157,9e-05,20.1331]
[1776798540025,39.82,75769.68,0.0,-0.8116,9e-05,20.13064]
[1776798541032,39.82,75761.54,0.0,-0.81234,9e-05,20.07966]
[1776798543046,39.81,75759.57,0.0,-0.81252,9e-05,20.06716]
[1776798543566,39.81,75759.57,0.0,-0.81252,9e-05,20.06716]
[1776798543690,39.81,75759.57,0.0,-0.81252,9e-05,20.06716]
[1776798544053,39.81,75762.2,0.0,-0.81229,9e-05,20.08355]
[1776798549347,39.81,75764.58,0.0,-0.81208,9e-05,20.09799]
[1776798549399,39.81,75764.58,0.0,-0.81208,9e-05,20.09799]
[1776798549436,39.81,75764.58,0.0,-0.81208,9e-05,20.09799]
[1776798549536,39.81,75765.03,0.0,-0.81204,9e-05,20.10068]
[1776798555130,39.81,75758.92,0.0,-0.81259,9e-05,20.06251]
[1776798556136,39.81,75758.92,0.0,-0.81259,9e-05,20.06251]
[1776798556193,39.81,75758.92,0.0,-0.81259,9e-05,20.06251]
[1776798556322,39.81,75752.68,0.0,-0.81316,9e-05,20.02334]
[1776798558151,39.81,75751.33,0.0,-0.81328,9e-05,20.01487]
[1776798560563,39.81,75752.62,0.0,-0.81316,9e-05,20.02294]
[1776798560626,39.81,75752.62,0.0,-0.81316,9e-05,20.02294]
[1776798560697,39.81,75752.62,0.0,-0.81316,9e-05,20.02294]
[1776798560708,39.81,75754.16,0.0,-0.81302,9e-05,20.03261]
[1776798561172,39.81,75759.97,0.0,-0.8125,9e-05,20.069]
[1776798567025,39.81,75759.21,0.0,-0.81257,9e-05,20.06423]
[1776798567077,39.81,75759.21,0.0,-0.81257,9e-05,20.06423]
[1776798567038,39.81,75758.63,0.0,-0.81262,9e-05,20.06061]
[1776798567190,39.81,75758.63,0.0,-0.81262,9e-05,20.06061]
[1776798567214,39.81,75760.75,0.0,-0.81243,9e-05,20.07389]
[1776798572357,39.81,75757.79,0.0,-0.81272,9e-05,20.05177]
[1776798572410,39.81,75757.79,0.0,-0.81272,9e-05,20.05177]
[1776798572438,39.81,75757.79,0.0,-0.81272,9e-05,20.05177]
[1776798572497,39.81,75757.69,0.0,-0.81273,9e-05,20.05116]
[1776798578291,39.81,75749.19,0.0,-0.8135,9e-05,19.99793]
[1776798579299,39.81,75745.52,0.0,-0.81383,9e-05,19.97493]
[1776798585340,39.81,75745.07,0.0,-0.81387,9e-05,19.97236]
[1776798588362,39.81,75736.99,0.0,-0.81459,9e-05,19.92187]
[1776798589369,39.81,75729.96,0.0,-0.81522,9e-05,19.87791]
[1776798592390,39.82,75740.75,0.0,-0.81424,9e-05,19.94612]
[1776798593397,39.82,75734.59,0.0,-0.8148,9e-05,19.90759]
[1776798594404,39.82,75728.28,0.0,-0.81536,9e-05,19.86801]
[1776798596010,39.82,75728.28,0.0,-0.81536,9e-05,19.86801]
[1776798595411,39.82,75717.95,0.0,-0.81629,9e-05,19.80325]
[1776798596220,39.82,75717.95,0.0,-0.81629,9e-05,19.80325]
[1776798596437,39.82,75717.95,0.0,-0.81629,9e-05,19.80325]
[1776798596484,39.82,75714.14,0.0,-0.81663,9e-05,19.77948]
[1776798602461,39.82,75713.95,0.0,-0.81663,9e-05,19.77937]
[1776798607496,39.82,75713.92,0.0,-0.81662,9e-05,19.77999]
[1776798612812,39.82,75715.2,0.0,-0.81649,9e-05,19.78873]
[1776798618573,39.83,75716.5,0.0,-0.81636,9e-05,19.79786]
[1776798623608,39.83,75718.43,0.0,-0.81618,9e-05,19.81059]
[1776798624614,39.83,75725.31,0.0,-0.81556,9e-05,19.85388]
[1776798627635,39.83,75728.13,0.0,-0.81531,9e-05,19.87176]
[1776798629653,39.83,75739.23,0.0,-0.81431,9e-05,19.94156]
[1776798630660,39.83,75744.89,0.0,-0.81379,9e-05,19.97718]
[1776798631667,39.83,75744.79,0.0,-0.81383,9e-05,19.97303]
[1776798636702,39.83,75746.09,0.0,-0.81371,9e-05,19.98128]
[1776798641737,39.83,75746.72,0.0,-0.81365,9e-05,19.98526]
[1776798643751,39.83,75754.47,0.0,-0.81295,9e-05,20.0338]
[1776798644758,39.83,75760.32,0.0,-0.81242,9e-05,20.07042]
[1776798646772,39.83,75761.79,0.0,-0.81229,9e-05,20.07944]
[1776798651807,39.83,75756.5,0.0,-0.81278,9e-05,20.04558]
[1776798652814,39.83,75751.13,0.0,-0.81327,9e-05,20.01187]
[1776798657849,39.83,75752.42,0.0,-0.81315,9e-05,20.01982]
[1776798662886,39.83,75751.75,0.0,-0.81321,9e-05,20.01545]
[1776798663893,39.83,75756.48,0.0,-0.81279,9e-05,20.04505]
[1776798664900,39.83,75764.4,0.0,-0.81207,9e-05,20.09456]
[1776798669935,39.82,75768.43,0.0,-0.81171,9e-05,20.11913]
[1776798671955,39.82,75773.25,0.0,-0.81128,9e-05,20.14905]
[1776798672956,39.82,75778.71,0.0,-0.81078,9e-05,20.18309]
[1776798675977,39.82,75770.71,0.0,-0.81152,9e-05,20.13259]
[1776798677991,39.82,75769.73,0.0,-0.81161,9e-05,20.1263]
[1776798683042,39.82,75769.96,0.0,-0.81159,9e-05,20.12738]
[1776798688078,39.82,75766.79,0.0,-0.81189,9e-05,20.10723]
[1776798690092,39.82,75772.62,0.0,-0.81136,9e-05,20.14363]
[1776798691099,39.82,75779.02,0.0,-0.8108,9e-05,20.17998]
[1776798696134,39.82,75776.45,0.0,-0.81104,9e-05,20.16329]
[1776798698148,39.82,75782.45,0.0,-0.8105,9e-05,20.20058]
[1776798703183,39.82,75778.28,0.0,-0.81089,9e-05,20.17371]
[1776798708218,39.81,75777.74,0.0,-0.81095,9e-05,20.16977]
[1776798713253,39.81,75780.99,0.0,-0.81066,9e-05,20.1895]
[1776798716275,39.81,75776.9,0.0,-0.81104,9e-05,20.16352]
[1776798720302,39.81,75766.16,0.0,-0.81203,9e-05,20.09595]
[1776798721309,39.81,75750.61,0.0,-0.81343,9e-05,19.99854]
[1776798722316,39.81,75744.48,0.0,-0.81399,9e-05,19.96014]
[1776798727351,39.81,75754.64,0.0,-0.81306,9e-05,20.02417]
[1776798728902,39.81,75764.18,0.0,-0.8122,9e-05,20.08404]
[1776798734400,39.81,75762.94,0.0,-0.81231,9e-05,20.07638]
[1776798739435,39.81,75763.39,0.0,-0.81227,9e-05,20.07929]
[1776798744470,39.81,75762.79,0.0,-0.81233,9e-05,20.07502]
[1776798749514,39.81,75766.46,0.0,-0.812,9e-05,20.09746]
[1776798750516,39.81,75770.67,0.0,-0.81162,9e-05,20.12379]
[1776798752530,39.81,75774.77,0.0,-0.81127,9e-05,20.1457]
[1776798756557,39.81,75770.75,0.0,-0.81165,9e-05,20.12015]
[1776798761593,39.81,75767.04,0.0,-0.81199,9e-05,20.09667]
[1776798762600,39.81,75763.37,0.0,-0.81232,9e-05,20.07366]
[1776798766628,39.81,75766.98,0.0,-0.812,9e-05,20.09602]
[1776798767635,39.81,75772.17,0.0,-0.81153,9e-05,20.1285]
[1776798769649,39.81,75776.62,0.0,-0.81112,9e-05,20.15621]
[1776798772670,39.81,75771.3,0.0,-0.81161,9e-05,20.12266]
[1776798773677,39.81,75765.69,0.0,-0.81212,9e-05,20.08749]
[1776798775692,39.81,75761.01,0.0,-0.81255,9e-05,20.0582]
[1776798776451,39.81,75761.01,0.0,-0.81255,9e-05,20.0582]
[1776798776697,39.81,75759.7,0.0,-0.81266,9e-05,20.05004]
[1776798780459,39.81,75757.76,0.0,-0.81284,9e-05,20.03803]
[1776798780725,39.81,75756.69,0.0,-0.81293,9e-05,20.03139]
[1776798785763,39.81,75756.43,0.0,-0.81296,9e-05,20.02977]
[1776798788784,39.81,75767.5,0.0,-0.81195,9e-05,20.099]
[1776798790798,39.81,75769.84,0.0,-0.81174,9e-05,20.11362]
[1776798792812,39.81,75778.22,0.0,-0.81098,9e-05,20.16592]
[1776798795833,39.8,75779.87,0.0,-0.81084,9e-05,20.17585]
[1776798797848,39.8,75775.89,0.0,-0.8112,9e-05,20.15065]
[1776798800869,39.8,75771.63,0.0,-0.8116,9e-05,20.12363]
[1776798802883,39.8,75767.36,0.0,-0.81199,9e-05,20.09673]
[1776798803890,39.8,75761.23,0.0,-0.81255,9e-05,20.05818]
[1776798805904,39.8,75761.72,0.0,-0.81251,9e-05,20.06105]
[1776798808925,39.8,75767.99,0.0,-0.81194,9e-05,20.10009]
[1776798813960,39.8,75766.44,0.0,-0.81212,9e-05,20.0861]
[1776798814967,39.8,75770.57,0.0,-0.81174,9e-05,20.11184]
[1776798820005,39.8,75771.53,0.0,-0.81167,9e-05,20.11701]
[1776798825037,39.8,75773.59,0.0,-0.81149,9e-05,20.12902]
[1776798830072,39.79,75772.76,0.0,-0.81157,9e-05,20.12352]
[1776798835107,39.79,75767.46,0.0,-0.81206,9e-05,20.0902]
[1776798836114,39.79,75758.04,0.0,-0.81291,9e-05,20.03121]
[1776798837121,39.79,75759.91,0.0,-0.81274,9e-05,20.04304]
[1776798841150,39.79,75743.78,0.0,-0.8142,9e-05,19.94196]
[1776798842157,39.79,75728.51,0.0,-0.81558,9e-05,19.84611]
[1776798843165,39.79,75722.19,0.0,-0.81614,9e-05,19.80639]
[1776798844174,39.79,75719.83,0.0,-0.81635,9e-05,19.79167]
[1776798845186,39.8,75715.61,0.0,-0.81673,9e-05,19.76532]
[1776798846193,39.8,75710.63,0.0,-0.81717,9e-05,19.73442]
[1776798848207,39.8,75714.74,0.0,-0.81679,9e-05,19.76073]
[1776798851228,39.8,75722.49,0.0,-0.81609,9e-05,19.81006]
[1776798852235,39.8,75726.02,0.0,-0.81577,9e-05,19.83238]
[1776798854249,39.8,75730.66,0.0,-0.81535,9e-05,19.86175]
[1776798858277,39.8,75734.99,0.0,-0.81495,9e-05,19.88977]
[1776798863312,39.8,75736.27,0.0,-0.81482,9e-05,19.89872]
[1776798864319,39.8,75731.59,0.0,-0.81524,9e-05,19.86953]
[1776798865326,39.81,75726.96,0.0,-0.81565,9e-05,19.8407]
[1776798868350,39.81,75742.46,0.0,-0.81424,9e-05,19.93869]
[1776798869354,39.81,75756.06,0.0,-0.81301,9e-05,20.02406]
[1776798870361,39.81,75757.8,0.0,-0.81285,9e-05,20.0351]
[1776798870974,39.81,75757.8,0.0,-0.81285,9e-05,20.0351]
[1776798871377,39.81,75723.2,0.0,-0.816,9e-05,19.81451]
[1776798871493,39.81,75723.2,0.0,-0.816,9e-05,19.81451]
[1776798872379,39.81,75704.31,0.0,-0.81769,9e-05,19.69601]
[1776798873386,39.81,75702.6,0.0,-0.81783,9e-05,19.68558]
[1776798874394,39.81,75692.84,0.0,-0.8187,9e-05,19.62456]
[1776798874731,39.81,75692.84,0.0,-0.8187,9e-05,19.62456]
[1776798875411,39.81,75685.87,0.0,-0.81931,9e-05,19.58101]
[1776798877392,39.81,75686.04,0.0,-0.81929,9e-05,19.5824]
[1776798878549,39.81,75678.14,0.0,-0.81998,9e-05,19.53334]
[1776798879823,39.81,75678.14,0.0,-0.81998,9e-05,19.53334]
[1776798880322,39.81,75627.5,0.0,-0.82443,9e-05,19.21483]
[1776798881402,39.82,75619.24,0.0,-0.82513,9e-05,19.16391]
[1776798881763,39.82,75619.24,0.0,-0.82513,9e-05,19.16391]
[1776798881835,39.82,75626.77,0.0,-0.82448,9e-05,19.21138]
[1776798882761,39.82,75626.77,0.0,-0.82448,9e-05,19.21138]
[1776798882872,39.82,75625.65,0.0,-0.82457,9e-05,19.2049]
[1776798884035,39.82,75625.65,0.0,-0.82457,9e-05,19.2049]
[1776798885250,39.82,75624.25,0.0,-0.82467,9e-05,19.1971]
[1776798885328,39.82,75616.6,0.0,-0.82533,9e-05,19.14939]
[1776798885505,39.82,75608.41,0.0,-0.82604,9e-05,19.09775]
[1776798887519,39.82,75607.71,0.0,-0.8261,9e-05,19.09371]
[1776798889533,39.82,75613.34,0.0,-0.8256,9e-05,19.12952]
[1776798891547,39.82,75621.08,0.0,-0.82491,9e-05,19.17953]
[1776798894567,39.83,75628.15,0.0,-0.82427,9e-05,19.22587]
[1776798899603,39.83,75623.55,0.0,-0.82464,9e-05,19.19909]
[1776798900615,39.83,75632.71,0.0,-0.82384,9e-05,19.25721]
[1776798901621,39.84,75660.96,0.0,-0.82135,9e-05,19.43564]
[1776798902629,39.84,75665.96,0.0,-0.8209,9e-05,19.46742]
[1776798903636,39.84,75656.26,0.0,-0.82175,9e-05,19.40668]
[1776798904841,39.84,75655.38,0.0,-0.82183,9e-05,19.40152]
[1776798909677,39.84,75646.89,0.0,-0.82254,9e-05,19.35026]
[1776798910685,39.84,75637.65,0.0,-0.82334,9e-05,19.29254]
[1776798911693,39.85,75633.93,0.0,-0.82366,9e-05,19.26965]
[1776798912699,39.85,75642.44,0.0,-0.82291,9e-05,19.32378]
[1776798914713,39.85,75643.43,0.0,-0.82281,9e-05,19.33097]
[1776798916726,39.85,75628.11,0.0,-0.82413,9e-05,19.23549]
[1776798917734,39.85,75629.03,0.0,-0.82405,9e-05,19.24178]
[1776798920755,39.86,75633.66,0.0,-0.82362,9e-05,19.27236]
[1776798921762,39.86,75643.71,0.0,-0.82273,9e-05,19.33605]
[1776798922769,39.86,75644.53,0.0,-0.82266,9e-05,19.34166]
[1776798925248,39.86,75640.68,0.0,-0.82299,9e-05,19.31788]
[1776798925314,39.86,75640.68,0.0,-0.82299,9e-05,19.31788]
[1776798925411,39.86,75614.45,0.0,-0.82527,9e-05,19.15323]
[1776798926813,39.86,75574.57,0.0,-0.8287,9e-05,18.90265]
[1776798927954,39.86,75574.57,0.0,-0.8287,9e-05,18.90265]
[1776798928050,39.86,75581.3,0.0,-0.82812,9e-05,18.94495]
[1776798928576,39.86,75581.3,0.0,-0.82812,9e-05,18.94495]
[1776798928847,39.86,75596.76,0.0,-0.82679,9e-05,19.04235]
[1776798929850,39.86,75603.31,0.0,-0.82623,9e-05,19.08361]
[1776798930710,39.86,75603.31,0.0,-0.82623,9e-05,19.08361]
[1776798930856,39.86,75594.93,0.0,-0.82695,9e-05,19.03075]
[1776798932721,39.86,75590.89,0.0,-0.82732,9e-05,19.0017]
[1776798934884,39.86,75582.2,0.0,-0.82807,9e-05,18.94686]
[1776798936698,39.86,75583.28,0.0,-0.82798,9e-05,18.95371]
[1776798939919,39.86,75588.06,0.0,-0.82757,9e-05,18.98393]
[1776798940927,39.86,75593.24,0.0,-0.82712,9e-05,19.01657]
[1776798941934,39.86,75597.8,0.0,-0.82673,9e-05,19.04534]
[1776798945962,39.86,75607.67,0.0,-0.82587,9e-05,19.10749]
[1776798946969,39.86,75618.17,0.0,-0.82496,9e-05,19.17353]
[1776798947976,39.86,75618.13,0.0,-0.82497,9e-05,19.1731]
[1776798950997,39.86,75622.94,0.0,-0.82456,9e-05,19.20284]
[1776798954019,39.86,75617.91,0.0,-0.825,9e-05,19.17095]
[1776798955027,39.86,75606.03,0.0,-0.82603,9e-05,19.09609]
[1776798956034,39.86,75605.71,0.0,-0.82606,9e-05,19.09415]
[1776798959873,39.86,75604.23,0.0,-0.82618,9e-05,19.08507]
[1776798959941,39.86,75604.23,0.0,-0.82618,9e-05,19.08507]
[1776798959949,39.86,75604.23,0.0,-0.82618,9e-05,19.08507]
[1776798961249,39.86,75604.48,0.0,-0.82616,9e-05,19.08673]
[1776798961447,39.86,75604.48,0.0,-0.82616,9e-05,19.08673]
[1776798961548,39.86,75609.77,0.0,-0.8257,9e-05,19.12022]
[1776798962076,39.86,75616.16,0.0,-0.82514,9e-05,19.16047]
[1776798964090,39.86,75620.19,0.0,-0.82479,9e-05,19.18586]
[1776798965097,39.86,75626.91,0.0,-0.82421,9e-05,19.22814]
[1776798967413,39.86,75631.19,0.0,-0.82383,9e-05,19.25503]
[1776798967451,39.86,75631.19,0.0,-0.82383,9e-05,19.25503]
[1776798967526,39.86,75631.19,0.0,-0.82383,9e-05,19.25503]
[1776798967552,39.86,75631.25,0.0,-0.82381,9e-05,19.25661]
[1776798967692,39.86,75631.25,0.0,-0.82381,9e-05,19.25661]
[1776798969130,39.86,75628.41,0.0,-0.82406,9e-05,19.23873]
[1776798969161,39.86,75628.41,0.0,-0.82406,9e-05,19.23873]
[1776798969192,39.86,75628.41,0.0,-0.82406,9e-05,19.23873]
[1776798969274,39.87,75629.24,0.0,-0.82397,9e-05,19.24514]
[1776798971139,39.87,75636.06,0.0,-0.82337,9e-05,19.28866]
[1776798972146,39.87,75645.53,0.0,-0.82253,9e-05,19.34881]
[1776798974160,39.87,75640.13,0.0,-0.82299,9e-05,19.31582]
[1776798975167,39.87,75634.27,0.0,-0.82349,9e-05,19.27942]
[1776798976174,39.87,75627.22,0.0,-0.82411,9e-05,19.23512]
[1776798977181,39.87,75620.39,0.0,-0.8247,9e-05,19.19225]
[1776798978859,39.87,75620.98,0.0,-0.82464,9e-05,19.19658]
[1776798978860,39.87,75620.98,0.0,-0.82464,9e-05,19.19658]
[1776798978938,39.87,75620.98,0.0,-0.82464,9e-05,19.19658]
[1776798979739,39.88,75621.51,0.0,-0.82458,9e-05,19.2006]
[1776798979805,39.88,75621.51,0.0,-0.82458,9e-05,19.2006]
[1776798979944,39.88,75621.51,0.0,-0.82458,9e-05,19.2006]
[1776798980032,39.88,75621.51,0.0,-0.82457,9e-05,19.20127]
[1776798984367,39.88,75618.8,0.0,-0.82479,9e-05,19.18548]
[1776798984384,39.88,75618.8,0.0,-0.82479,9e-05,19.18548]
[1776798984437,39.88,75618.8,0.0,-0.82479,9e-05,19.18548]
[1776798988260,39.88,75612.18,0.0,-0.82537,9e-05,19.1436]
[1776798989268,39.88,75618.39,0.0,-0.82483,9e-05,19.18268]
[1776798990275,39.88,75630.27,0.0,-0.8238,9e-05,19.25746]
[1776798991282,39.88,75631.89,0.0,-0.82366,9e-05,19.26534]
[1776798991904,39.88,75631.89,0.0,-0.82366,9e-05,19.26534]
[1776798991995,39.88,75631.89,0.0,-0.82366,9e-05,19.26534]
[1776798993310,39.88,75629.51,0.0,-0.82386,9e-05,19.25096]
[1776798993412,39.88,75629.51,0.0,-0.82386,9e-05,19.25096]
[1776798993472,39.88,75629.51,0.0,-0.82386,9e-05,19.25096]
[1776798993579,39.88,75629.51,0.0,-0.82386,9e-05,19.25096]
[1776798993573,39.88,75628.35,0.0,-0.82395,9e-05,19.24427]
[1776798997362,39.89,75624.64,0.0,-0.82427,9e-05,19.22143]
[1776798997415,39.89,75624.64,0.0,-0.82427,9e-05,19.22143]
[1776798997444,39.89,75624.64,0.0,-0.82427,9e-05,19.22143]
[1776798999338,39.89,75619.39,0.0,-0.82473,9e-05,19.1883]
[1776799000524,39.89,75619.39,0.0,-0.82473,9e-05,19.1883]
[1776799000556,39.89,75619.39,0.0,-0.82473,9e-05,19.1883]
[1776799000570,39.89,75621.51,0.0,-0.82454,9e-05,19.20164]
[1776799000696,39.89,75621.51,0.0,-0.82454,9e-05,19.20164]
[1776799002521,39.89,75624.05,0.0,-0.82432,9e-05,19.21761]
[1776799002585,39.89,75624.05,0.0,-0.82432,9e-05,19.21761]
[1776799002584,39.89,75631.07,0.0,-0.8237,9e-05,19.26242]
[1776799002705,39.89,75631.07,0.0,-0.8237,9e-05,19.26242]
[1776799008402,39.9,75641.76,0.0,-0.82272,9e-05,19.33305]
[1776799009564,39.9,75641.76,0.0,-0.82272,9e-05,19.33305]
[1776799009598,39.9,75641.76,0.0,-0.82272,9e-05,19.33305]
[1776799009695,39.9,75643.31,0.0,-0.82257,9e-05,19.34331]
[1776799011704,39.9,75644.36,0.0,-0.82247,9e-05,19.35091]
[1776799011756,39.9,75644.36,0.0,-0.82247,9e-05,19.35091]
[1776799011937,39.9,75644.36,0.0,-0.82247,9e-05,19.35091]
[1776799012430,39.9,75644.43,0.0,-0.82245,9e-05,19.35183]
[1776799017338,39.9,75644.08,0.0,-0.82246,9e-05,19.35151]
[1776799017346,39.9,75644.08,0.0,-0.82246,9e-05,19.35151]
[1776799017436,39.9,75644.08,0.0,-0.82246,9e-05,19.35151]
[1776799019387,39.91,75646.76,0.0,-0.82221,9e-05,19.36927]
[1776799019438,39.91,75646.76,0.0,-0.82221,9e-05,19.36927]
[1776799019535,39.91,75646.76,0.0,-0.82221,9e-05,19.36927]
[1776799019479,39.91,75645.65,0.0,-0.8223,9e-05,19.36274]
[1776799020813,39.91,75644.33,0.0,-0.82241,9e-05,19.35491]
[1776799020945,39.91,75644.33,0.0,-0.82241,9e-05,19.35491]
[1776799021493,39.92,75644.04,0.0,-0.82236,9e-05,19.35779]
[1776799022070,39.92,75644.04,0.0,-0.82236,9e-05,19.35779]
[1776799022122,39.92,75644.04,0.0,-0.82236,9e-05,19.35779]
[1776799022198,39.92,75644.04,0.0,-0.82236,9e-05,19.35779]
[1776799026926,39.93,75644.41,0.0,-0.82224,9e-05,19.36656]
[1776799027539,39.93,75615.52,0.0,-0.82476,9e-05,19.18505]
[1776799028577,39.93,75605.45,0.0,-0.82563,9e-05,19.12174]
[1776799029584,39.95,75606.92,0.0,-0.82543,9e-05,19.13591]
[1776799030722,39.95,75606.92,0.0,-0.82543,9e-05,19.13591]
[1776799034849,39.95,75610.81,0.0,-0.82509,9e-05,19.16067]
[1776799034901,39.95,75610.81,0.0,-0.82509,9e-05,19.16067]
[1776799034942,39.95,75610.81,0.0,-0.82509,9e-05,19.16067]
[1776799036633,39.95,75602.41,0.0,-0.82582,9e-05,19.10786]
[1776799040397,39.95,75601.28,0.0,-0.82592,9e-05,19.10086]
[1776799040437,39.95,75601.28,0.0,-0.82592,9e-05,19.10086]
[1776799040438,39.95,75601.28,0.0,-0.82592,9e-05,19.10086]
[1776799040498,39.95,75601.17,0.0,-0.82593,9e-05,19.10028]
[1776799040689,39.95,75601.17,0.0,-0.82593,9e-05,19.10028]
[1776799042997,39.95,75605.06,0.0,-0.82559,9e-05,19.1248]
[1776799043049,39.95,75605.06,0.0,-0.82559,9e-05,19.1248]
[1776799043196,39.95,75605.06,0.0,-0.82559,9e-05,19.1248]
[1776799048011,39.95,75608.03,0.0,-0.82533,9e-05,19.14361]
[1776799048062,39.95,75608.03,0.0,-0.82533,9e-05,19.14361]
[1776799048200,39.95,75608.03,0.0,-0.82533,9e-05,19.14361]
[1776799049740,39.95,75612.46,0.0,-0.82494,9e-05,19.17146]
[1776799049749,39.95,75612.46,0.0,-0.82494,9e-05,19.17146]
[1776799049937,39.95,75612.46,0.0,-0.82494,9e-05,19.17146]
[1776799049989,39.95,75612.46,0.0,-0.82494,9e-05,19.17146]
[1776799050190,39.95,75612.46,0.0,-0.82494,9e-05,19.17146]
[1776799050200,39.95,75610.93,0.0,-0.82508,9e-05,19.16177]
[1776799051738,39.95,75605.88,0.0,-0.82554,9e-05,19.1264]
[1776799054392,39.95,75605.48,0.0,-0.82558,9e-05,19.12388]
[1776799054443,39.95,75605.48,0.0,-0.82558,9e-05,19.12388]
[1776799054445,39.95,75605.48,0.0,-0.82558,9e-05,19.12388]
[1776799054761,39.95,75599.98,0.0,-0.82605,9e-05,19.08935]
[1776799055768,39.95,75594.68,0.0,-0.82651,9e-05,19.05606]
[1776799058017,39.95,75594.83,0.0,-0.82649,9e-05,19.05708]
[1776799058037,39.95,75594.83,0.0,-0.82649,9e-05,19.05708]
[1776799058201,39.95,75594.83,0.0,-0.82649,9e-05,19.05708]
[1776799059065,39.95,75595.74,0.0,-0.82641,9e-05,19.06305]
[1776799059075,39.95,75595.74,0.0,-0.82641,9e-05,19.06305]
[1776799059188,39.95,75595.74,0.0,-0.82641,9e-05,19.06305]
[1776799059289,39.95,75593.49,0.0,-0.8266,9e-05,19.04902]
[1776799064470,39.95,75591.41,0.0,-0.82678,9e-05,19.03624]
[1776799064540,39.95,75591.41,0.0,-0.82678,9e-05,19.03624]
[1776799064692,39.95,75590.32,0.0,-0.82687,9e-05,19.02987]
[1776799066340,39.95,75591.33,0.0,-0.82678,9e-05,19.03622]
[1776799066387,39.95,75591.33,0.0,-0.82678,9e-05,19.03622]
[1776799066439,39.95,75591.33,0.0,-0.82678,9e-05,19.03622]
[1776799066537,39.95,75591.94,0.0,-0.82672,9e-05,19.04039]
[1776799072500,39.95,75593.39,0.0,-0.82659,9e-05,19.05029]
[1776799072562,39.95,75593.39,0.0,-0.82659,9e-05,19.05029]
[1776799072687,39.95,75593.07,0.0,-0.82661,9e-05,19.04843]
[1776799076755,39.95,75591.73,0.0,-0.82672,9e-05,19.04064]
[1776799076938,39.95,75591.73,0.0,-0.82672,9e-05,19.04064]
[1776799077455,39.95,75591.73,0.0,-0.82672,9e-05,19.04064]
[1776799077532,39.95,75598.57,0.0,-0.82613,9e-05,19.0838]
[1776799077922,39.96,75609.54,0.0,-0.82516,9e-05,19.15358]
[1776799079494,39.96,75609.54,0.0,-0.82516,9e-05,19.15358]
[1776799079511,39.96,75609.54,0.0,-0.82516,9e-05,19.15358]
[1776799079539,39.96,75613.19,0.0,-0.82484,9e-05,19.17726]
[1776799079693,39.96,75613.19,0.0,-0.82484,9e-05,19.17726]
[1776799081423,39.96,75613.5,0.0,-0.8248,9e-05,19.17991]
[1776799081435,39.96,75613.5,0.0,-0.8248,9e-05,19.17991]
[1776799081648,39.96,75613.5,0.0,-0.8248,9e-05,19.17991]
[1776799082957,39.96,75608.94,0.0,-0.82516,9e-05,19.15343]
[1776799084604,39.96,75608.94,0.0,-0.82516,9e-05,19.15343]
[1776799084621,39.96,75608.94,0.0,-0.82516,9e-05,19.15343]
[1776799084646,39.97,75609.12,0.0,-0.82514,9e-05,19.15487]
[1776799087536,39.97,75612.76,0.0,-0.82482,9e-05,19.17834]
[1776799087588,39.97,75612.76,0.0,-0.82482,9e-05,19.17834]
[1776799087688,39.97,75612.76,0.0,-0.82482,9e-05,19.17834]
[1776799087991,39.97,75617.27,0.0,-0.82441,9e-05,19.20766]
[1776799090485,39.97,75616.05,0.0,-0.82451,9e-05,19.20067]
[1776799090532,39.97,75616.05,0.0,-0.82451,9e-05,19.20067]
[1776799090690,39.97,75616.05,0.0,-0.82451,9e-05,19.20067]
[1776799090634,39.97,75611.77,0.0,-0.82487,9e-05,19.17448]
[1776799091473,39.97,75611.77,0.0,-0.82487,9e-05,19.17448]
[1776799091517,39.97,75611.77,0.0,-0.82487,9e-05,19.17448]
[1776799091691,39.97,75611.77,0.0,-0.82487,9e-05,19.17448]
[1776799093375,39.97,75600.88,0.0,-0.8258,9e-05,19.10701]
[1776799094033,39.97,75593.68,0.0,-0.82642,9e-05,19.06187]
[1776799094972,39.97,75593.68,0.0,-0.82642,9e-05,19.06187]
[1776799095019,39.97,75593.68,0.0,-0.82642,9e-05,19.06187]
[1776799095200,39.97,75593.68,0.0,-0.82642,9e-05,19.06187]
[1776799095269,39.97,75592.91,0.0,-0.82649,9e-05,19.05719]
[1776799097055,39.98,75599.04,0.0,-0.82595,9e-05,19.09603]
[1776799098062,39.98,75603.6,0.0,-0.82556,9e-05,19.12478]
[1776799099303,39.98,75603.6,0.0,-0.82556,9e-05,19.12478]
[1776799099321,39.98,75603.6,0.0,-0.82556,9e-05,19.12478]
[1776799099436,39.98,75603.6,0.0,-0.82556,9e-05,19.12478]
[1776799099518,39.98,75611.58,0.0,-0.82486,9e-05,19.17496]
[1776799101083,39.98,75611.81,0.0,-0.82484,9e-05,19.17637]
[1776799103595,39.98,75609.66,0.0,-0.82503,9e-05,19.16286]
[1776799103644,39.98,75609.66,0.0,-0.82503,9e-05,19.16286]
[1776799103692,39.98,75609.66,0.0,-0.82503,9e-05,19.16286]
[1776799103637,39.98,75606.97,0.0,-0.82526,9e-05,19.14597]
[1776799104104,39.98,75606.12,0.0,-0.82534,9e-05,19.14067]
[1776799109139,39.98,75606.47,0.0,-0.8253,9e-05,19.14305]
[1776799111153,39.98,75616.92,0.0,-0.82442,9e-05,19.20511]
[1776799112162,39.98,75627.61,0.0,-0.82348,9e-05,19.27289]
[1776799113169,39.98,75631.1,0.0,-0.82317,9e-05,19.2954]
[1776799114905,39.98,75630.92,0.0,-0.82317,9e-05,19.29484]
[1776799114938,39.98,75630.92,0.0,-0.82317,9e-05,19.29484]
[1776799114952,39.98,75630.92,0.0,-0.82317,9e-05,19.29484]
[1776799115305,39.98,75630.92,0.0,-0.82317,9e-05,19.29484]
[1776799115435,39.98,75630.92,0.0,-0.82317,9e-05,19.29484]
[1776799115536,39.98,75629.45,0.0,-0.82329,9e-05,19.28619]
[1776799121131,39.99,75630.22,0.0,-0.82319,9e-05,19.29394]
[1776799122220,39.99,75633.94,0.0,-0.82285,9e-05,19.31785]
[1776799122270,39.99,75633.94,0.0,-0.82285,9e-05,19.31785]
[1776799122436,39.99,75633.94,0.0,-0.82285,9e-05,19.31785]
[1776799122504,39.99,75640.69,0.0,-0.82225,9e-05,19.36072]
[1776799128498,40.0,75637.18,0.0,-0.82253,9e-05,19.34116]
[1776799128552,40.0,75637.18,0.0,-0.82253,9e-05,19.34116]
[1776799128690,40.0,75637.18,0.0,-0.82253,9e-05,19.34116]
[1776799128709,40.0,75635.61,0.0,-0.82266,9e-05,19.33182]
[1776799134316,40.01,75642.92,0.0,-0.82197,9e-05,19.3808]
[1776799135323,40.01,75649.89,0.0,-0.82135,9e-05,19.42493]
[1776799136330,40.01,75654.9,0.0,-0.82091,9e-05,19.45671]
[1776799138619,40.01,75658.31,0.0,-0.8206,9e-05,19.47851]
[1776799138671,40.01,75658.31,0.0,-0.8206,9e-05,19.47851]
[1776799138696,40.01,75658.31,0.0,-0.8206,9e-05,19.47851]
[1776799138720,40.01,75658.41,0.0,-0.82059,9e-05,19.47956]
[1776799141365,40.01,75649.97,0.0,-0.82131,9e-05,19.42776]
[1776799144387,40.01,75639.56,0.0,-0.82221,9e-05,19.36372]
[1776799145394,40.02,75634.51,0.0,-0.82264,9e-05,19.33254]
[1776799146177,40.02,75634.51,0.0,-0.82264,9e-05,19.33254]
[1776799146198,40.02,75634.51,0.0,-0.82264,9e-05,19.33254]
[1776799146228,40.02,75634.51,0.0,-0.82264,9e-05,19.33254]
[1776799146401,40.02,75635.47,0.0,-0.82255,9e-05,19.33907]
[1776799147673,40.02,75635.47,0.0,-0.82255,9e-05,19.33907]
[1776799147689,40.02,75635.47,0.0,-0.82255,9e-05,19.33907]
[1776799148415,40.02,75636.08,0.0,-0.82248,9e-05,19.3439]
[1776799150030,40.02,75637.45,0.0,-0.82235,9e-05,19.35298]
[1776799150082,40.02,75637.45,0.0,-0.82235,9e-05,19.35298]
[1776799150429,40.02,75658.68,0.0,-0.82049,9e-05,19.48644]
[1776799151439,40.02,75661.74,0.0,-0.82021,9e-05,19.50601]
[1776799152444,40.02,75668.85,0.0,-0.81958,9e-05,19.55089]
[1776799153422,40.02,75668.85,0.0,-0.81958,9e-05,19.55089]
[1776799155478,40.03,75678.19,0.0,-0.81874,9e-05,19.61025]
[1776799156477,40.03,75694.17,0.0,-0.81732,9e-05,19.71054]
[1776799157483,40.03,75698.52,0.0,-0.81693,9e-05,19.73797]
[1776799161512,40.03,75675.91,0.0,-0.81889,9e-05,19.59942]
[1776799162519,40.03,75666.82,0.0,-0.81969,9e-05,19.54282]
[1776799163526,40.04,75663.88,0.0,-0.81994,9e-05,19.52476]
[1776799165540,40.04,75657.96,0.0,-0.82045,9e-05,19.48846]
[1776799168051,40.04,75656.53,0.0,-0.82057,9e-05,19.48033]
[1776799168191,40.04,75656.53,0.0,-0.82057,9e-05,19.48033]
[1776799168216,40.04,75656.53,0.0,-0.82057,9e-05,19.48033]
[1776799168441,40.04,75656.53,0.0,-0.82057,9e-05,19.48033]
[1776799168561,40.04,75654.9,0.0,-0.8207,9e-05,19.47055]
[1776799170208,40.04,75655.75,0.0,-0.82062,9e-05,19.4763]
[1776799170249,40.04,75655.75,0.0,-0.82062,9e-05,19.4763]
[1776799170436,40.04,75655.75,0.0,-0.82062,9e-05,19.4763]
[1776799175610,40.05,75657.42,0.0,-0.82046,9e-05,19.48561]
[1776799180645,40.05,75658.88,0.0,-0.82031,9e-05,19.49676]
[1776799185681,40.06,75637.87,0.0,-0.82212,9e-05,19.36727]
[1776799186688,40.06,75634.7,0.0,-0.82239,9e-05,19.34794]
[1776799190799,40.06,75631.47,0.0,-0.82265,9e-05,19.32913]
[1776799190953,40.06,75632.47,0.0,-0.82256,9e-05,19.33588]
[1776799190984,40.06,75632.47,0.0,-0.82256,9e-05,19.33588]
[1776799191201,40.06,75632.47,0.0,-0.82256,9e-05,19.33588]
[1776799191723,40.06,75633.01,0.0,-0.8225,9e-05,19.33974]
[1776799193080,40.06,75632.67,0.0,-0.82253,9e-05,19.33808]
[1776799193145,40.06,75632.67,0.0,-0.82253,9e-05,19.33808]
[1776799193193,40.06,75632.67,0.0,-0.82253,9e-05,19.33808]
[1776799197622,40.07,75630.57,0.0,-0.82268,9e-05,19.32689]
[1776799197674,40.07,75630.57,0.0,-0.82268,9e-05,19.32689]
[1776799197692,40.07,75630.57,0.0,-0.82268,9e-05,19.32689]
[1776799197765,40.07,75630.92,0.0,-0.82264,9e-05,19.32956]
[1776799200794,40.07,75653.63,0.0,-0.82063,9e-05,19.47307]
[1776799200925,40.07,75653.63,0.0,-0.82063,9e-05,19.47307]
[1776799201800,40.07,75677.35,0.0,-0.81854,9e-05,19.62164]
[1776799202807,40.07,75678.7,0.0,-0.81841,9e-05,19.63045]
[1776799204404,40.08,75680.12,0.0,-0.81828,9e-05,19.63966]
[1776799205834,40.08,75679.95,0.0,-0.8183,9e-05,19.63878]
[1776799205942,40.08,75679.67,0.0,-0.81832,9e-05,19.63721]
[1776799206375,40.08,75679.67,0.0,-0.81832,9e-05,19.63721]
[1776799206412,40.08,75679.67,0.0,-0.81832,9e-05,19.63721]
[1776799206451,40.08,75679.67,0.0,-0.81832,9e-05,19.63721]
[1776799206538,40.08,75679.67,0.0,-0.81832,9e-05,19.63721]
[1776799206837,40.08,75680.26,0.0,-0.81826,9e-05,19.64121]
[1776799209858,40.08,75676.2,0.0,-0.81861,9e-05,19.61679]
[1776799214900,40.08,75676.72,0.0,-0.81853,9e-05,19.62179]
[1776799218063,40.08,75680.06,0.0,-0.81823,9e-05,19.64334]
[1776799218081,40.08,75680.06,0.0,-0.81823,9e-05,19.64334]
[1776799218203,40.08,75680.06,0.0,-0.81823,9e-05,19.64334]
[1776799218291,40.09,75680.44,0.0,-0.81819,9e-05,19.64634]
[1776799219961,40.09,75681.18,0.0,-0.81812,9e-05,19.65097]
[1776799220014,40.09,75681.18,0.0,-0.81812,9e-05,19.65097]
[1776799220195,40.09,75681.18,0.0,-0.81812,9e-05,19.65097]
[1776799225979,40.1,75684.76,0.0,-0.81773,9e-05,19.67806]
[1776799226986,40.1,75696.77,0.0,-0.81666,9e-05,19.75328]
[1776799227993,40.1,75702.38,0.0,-0.81616,9e-05,19.78851]
[1776799229052,40.1,75702.38,0.0,-0.81616,9e-05,19.78851]
[1776799229059,40.1,75702.38,0.0,-0.81616,9e-05,19.78851]
[1776799229206,40.1,75702.38,0.0,-0.81616,9e-05,19.78851]
[1776799229307,40.1,75701.91,0.0,-0.8162,9e-05,19.78583]
[1776799230143,40.1,75701.91,0.0,-0.8162,9e-05,19.78583]
[1776799230195,40.1,75701.91,0.0,-0.8162,9e-05,19.78583]
[1776799230455,40.1,75701.91,0.0,-0.8162,9e-05,19.78583]
[1776799234322,40.1,75698.36,0.0,-0.81653,9e-05,19.76083]
[1776799234332,40.1,75698.36,0.0,-0.81653,9e-05,19.76083]
[1776799234446,40.1,75698.36,0.0,-0.81653,9e-05,19.76083]
[1776799234538,40.11,75693.59,0.0,-0.81687,9e-05,19.73631]
[1776799235851,40.11,75693.59,0.0,-0.81687,9e-05,19.73631]
[1776799235945,40.11,75694.16,0.0,-0.81682,9e-05,19.74018]
[1776799236019,40.11,75694.16,0.0,-0.81682,9e-05,19.74018]
[1776799237035,40.12,75694.55,0.0,-0.81678,9e-05,19.74293]
[1776799237203,40.12,75694.55,0.0,-0.81678,9e-05,19.74293]
[1776799242804,40.12,75694.73,0.0,-0.81674,9e-05,19.74558]
[1776799242808,40.12,75697.23,0.0,-0.81651,9e-05,19.76147]
[1776799242947,40.12,75697.23,0.0,-0.81651,9e-05,19.76147]
[1776799243853,40.12,75697.23,0.0,-0.81651,9e-05,19.76147]
[1776799243854,40.13,75698.17,0.0,-0.81639,9e-05,19.77013]
[1776799243883,40.13,75698.17,0.0,-0.81639,9e-05,19.77013]
[1776799243951,40.13,75698.17,0.0,-0.81639,9e-05,19.77013]
[1776799247126,40.13,75716.72,0.0,-0.81468,9e-05,19.88881]
[1776799248133,40.13,75716.53,0.0,-0.8147,9e-05,19.88795]
[1776799251154,40.14,75720.5,0.0,-0.81434,9e-05,19.91293]
[1776799252197,40.14,75720.5,0.0,-0.81434,9e-05,19.91293]
[1776799252289,40.14,75720.71,0.0,-0.81432,9e-05,19.91431]
[1776799256227,40.14,75720.88,0.0,-0.8143,9e-05,19.91558]
[1776799256306,40.14,75723.53,0.0,-0.81406,9e-05,19.93214]
[1776799257402,40.14,75723.53,0.0,-0.81406,9e-05,19.93214]
[1776799257437,40.14,75723.53,0.0,-0.81406,9e-05,19.93214]
[1776799257503,40.14,75725.46,0.0,-0.81389,9e-05,19.94427]
[1776799258854,40.14,75725.46,0.0,-0.81389,9e-05,19.94427]
[1776799260201,40.14,75726.76,0.0,-0.81377,9e-05,19.95255]
[1776799260217,40.14,75725.67,0.0,-0.81386,9e-05,19.94587]
[1776799262313,40.14,75724.56,0.0,-0.81396,9e-05,19.93907]
[1776799262387,40.14,75724.56,0.0,-0.81396,9e-05,19.93907]
[1776799262443,40.14,75724.56,0.0,-0.81396,9e-05,19.93907]
[1776799266779,40.14,75726.36,0.0,-0.8138,9e-05,19.95051]
[1776799266832,40.14,75726.36,0.0,-0.8138,9e-05,19.95051]
[1776799266880,40.14,75726.22,0.0,-0.81381,9e-05,19.94967]
[1776799266942,40.14,75726.22,0.0,-0.81381,9e-05,19.94967]
[1776799267266,40.14,75726.12,0.0,-0.81382,9e-05,19.94907]
[1776799268274,40.14,75722.42,0.0,-0.81415,9e-05,19.92609]
[1776799269382,40.14,75722.42,0.0,-0.81415,9e-05,19.92609]
[1776799269435,40.14,75722.42,0.0,-0.81415,9e-05,19.92609]
[1776799269703,40.14,75722.42,0.0,-0.81415,9e-05,19.92609]
[1776799274055,40.14,75724.53,0.0,-0.81395,9e-05,19.93952]
[1776799274316,40.14,75723.77,0.0,-0.81402,9e-05,19.93484]
[1776799274921,40.14,75723.77,0.0,-0.81402,9e-05,19.93484]
[1776799274926,40.14,75723.77,0.0,-0.81402,9e-05,19.93484]
[1776799276335,40.14,75741.92,0.0,-0.81239,9e-05,20.04777]
[1776799277345,40.14,75761.86,0.0,-0.81059,9e-05,20.17158]
[1776799278193,40.14,75761.86,0.0,-0.81059,9e-05,20.17158]
[1776799278740,40.14,75761.86,0.0,-0.81059,9e-05,20.17158]
[1776799278833,40.14,75780.13,0.0,-0.80893,9e-05,20.28491]
[1776799279692,40.14,75780.13,0.0,-0.80893,9e-05,20.28491]
[1776799279729,40.14,75819.48,0.0,-0.80532,9e-05,20.5289]
[1776799280369,40.14,75817.45,0.0,-0.8055,9e-05,20.51674]
[1776799281914,40.14,75817.45,0.0,-0.8055,9e-05,20.51674]
[1776799281893,40.14,75798.08,0.0,-0.80727,9e-05,20.39712]
[1776799281981,40.14,75798.08,0.0,-0.80727,9e-05,20.39712]
[1776799282172,40.14,75798.08,0.0,-0.80727,9e-05,20.39712]
[1776799282487,40.14,75798.08,0.0,-0.80727,9e-05,20.39712]
[1776799282562,40.15,75784.97,0.0,-0.80843,9e-05,20.31831]
[1776799284405,40.15,75783.1,0.0,-0.8086,9e-05,20.30707]
[1776799286191,40.15,75780.9,0.0,-0.80879,9e-05,20.29381]
[1776799286419,40.15,75779.31,0.0,-0.80893,9e-05,20.28431]
[1776799287428,40.15,75790.07,0.0,-0.80795,9e-05,20.3513]
[1776799288434,40.15,75812.95,0.0,-0.80584,9e-05,20.49344]
[1776799289453,40.15,75808.42,0.0,-0.80626,9e-05,20.46545]
[1776799290460,40.16,75795.37,0.0,-0.80743,9e-05,20.38613]
[1776799291467,40.16,75793.25,0.0,-0.80764,9e-05,20.36966]
[1776799296502,40.16,75784.33,0.0,-0.80844,9e-05,20.31572]
[1776799297509,40.16,75776.95,0.0,-0.80911,9e-05,20.27035]
[1776799299523,40.16,75776.39,0.0,-0.80915,9e-05,20.26767]
[1776799300530,40.16,75781.21,0.0,-0.8087,9e-05,20.2979]
[1776799301537,40.16,75784.85,0.0,-0.80836,9e-05,20.32077]
[1776799305565,40.17,75790.56,0.0,-0.80782,9e-05,20.35733]
[1776799307579,40.17,75792.15,0.0,-0.80767,9e-05,20.36765]
[1776799310600,40.17,75784.7,0.0,-0.80834,9e-05,20.32229]
[1776799315639,40.17,75776.85,0.0,-0.80903,9e-05,20.27517]
[1776799316646,40.18,75771.33,0.0,-0.80953,9e-05,20.24133]
[1776799317653,40.18,75766.63,0.0,-0.80995,9e-05,20.21261]
[1776799322687,40.18,75758.43,0.0,-0.8107,9e-05,20.16147]
[1776799325709,40.17,75748.25,0.0,-0.81165,9e-05,20.09632]
[1776799326716,40.17,75746.39,0.0,-0.81183,9e-05,20.08382]
[1776799331752,40.17,75752.16,0.0,-0.81133,9e-05,20.11848]
[1776799336787,40.16,75762.53,0.0,-0.81043,9e-05,20.18012]
[1776799337794,40.16,75767.87,0.0,-0.80995,9e-05,20.21303]
[1776799339808,40.16,75773.37,0.0,-0.80946,9e-05,20.24665]
[1776799340815,40.16,75782.42,0.0,-0.80864,9e-05,20.30244]
[1776799344847,40.16,75786.67,0.0,-0.80823,9e-05,20.32999]
[1776799345853,40.16,75779.46,0.0,-0.80888,9e-05,20.28563]
[1776799350888,40.16,75775.54,0.0,-0.80921,9e-05,20.26305]
[1776799351895,40.16,75766.59,0.0,-0.81005,9e-05,20.20389]
[1776799352902,40.16,75764.58,0.0,-0.81023,9e-05,20.19141]
[1776799356931,40.16,75768.75,0.0,-0.80986,9e-05,20.21718]
[1776799357938,40.16,75762.68,0.0,-0.81041,9e-05,20.17951]
[1776799358945,40.16,75758.31,0.0,-0.8108,9e-05,20.15242]
[1776799361966,40.16,75762.51,0.0,-0.81042,9e-05,20.17858]
[1776799364986,40.17,75766.51,0.0,-0.81006,9e-05,20.20366]
[1776799370023,40.17,75766.55,0.0,-0.81003,9e-05,20.20543]
[1776799372037,40.17,75762.24,0.0,-0.81041,9e-05,20.1793]
[1776799373044,40.17,75756.77,0.0,-0.81091,9e-05,20.14531]
[1776799378079,40.17,75754.26,0.0,-0.81114,9e-05,20.12951]
[1776799383113,40.17,75759.43,0.0,-0.81068,9e-05,20.16112]
[1776799385128,40.17,75763.36,0.0,-0.81032,9e-05,20.18519]
[1776799387022,40.17,75763.36,0.0,-0.81032,9e-05,20.18519]
[1776799386135,40.17,75776.38,0.0,-0.80914,9e-05,20.26618]
[1776799387180,40.17,75776.38,0.0,-0.80914,9e-05,20.26618]
[1776799387752,40.17,75776.38,0.0,-0.80914,9e-05,20.26618]
[1776799387937,40.17,75776.38,0.0,-0.80914,9e-05,20.26618]
[1776799388038,40.17,75782.87,0.0,-0.80854,9e-05,20.30707]
[1776799388751,40.17,75782.87,0.0,-0.80854,9e-05,20.30707]
[1776799388803,40.17,75782.87,0.0,-0.80854,9e-05,20.30707]
[1776799388936,40.17,75782.87,0.0,-0.80854,9e-05,20.30707]
[1776799394191,40.18,75781.29,0.0,-0.80865,9e-05,20.29933]
[1776799397212,40.18,75790.09,0.0,-0.80783,9e-05,20.3548]
[1776799398219,40.18,75795.2,0.0,-0.80736,9e-05,20.38668]
[1776799401240,40.18,75801.15,0.0,-0.8068,9e-05,20.42416]
[1776799402601,40.18,75801.15,0.0,-0.8068,9e-05,20.42416]
[1776799402619,40.18,75805.24,0.0,-0.80643,9e-05,20.44962]
[1776799403510,40.18,75813.78,0.0,-0.80564,9e-05,20.50236]
[1776799404282,40.18,75820.91,0.0,-0.80498,9e-05,20.54661]
[1776799406566,40.18,75821.73,0.0,-0.80491,9e-05,20.5517]
[1776799406577,40.18,75818.73,0.0,-0.80518,9e-05,20.53321]
[1776799410309,40.18,75816.67,0.0,-0.80537,9e-05,20.52064]
[1776799410351,40.18,75816.67,0.0,-0.80537,9e-05,20.52064]
[1776799410458,40.18,75816.67,0.0,-0.80537,9e-05,20.52064]
[1776799410826,40.18,75816.67,0.0,-0.80537,9e-05,20.52064]
[1776799410874,40.18,75817.22,0.0,-0.80532,9e-05,20.52409]
[1776799411343,40.18,75811.73,0.0,-0.80585,9e-05,20.48665]
[1776799414539,40.18,75808.11,0.0,-0.80618,9e-05,20.46449]
[1776799414609,40.18,75808.68,0.0,-0.80612,9e-05,20.46813]
[1776799416330,40.18,75806.87,0.0,-0.80629,9e-05,20.45706]
[1776799416445,40.18,75806.87,0.0,-0.80629,9e-05,20.45706]
[1776799416496,40.18,75806.87,0.0,-0.80629,9e-05,20.45706]
[1776799416705,40.18,75806.87,0.0,-0.80629,9e-05,20.45706]
[1776799422421,40.19,75804.82,0.0,-0.80646,9e-05,20.44525]
[1776799424435,40.19,75812.36,0.0,-0.80576,9e-05,20.49205]
[1776799425474,40.19,75812.36,0.0,-0.80576,9e-05,20.49205]
[1776799425583,40.19,75812.36,0.0,-0.80576,9e-05,20.49205]
[1776799425619,40.19,75817.45,0.0,-0.8053,9e-05,20.52351]
[1776799426475,40.19,75817.45,0.0,-0.8053,9e-05,20.52351]
[1776799426572,40.19,75819.27,0.0,-0.80513,9e-05,20.53474]
[1776799427463,40.19,75827.57,0.0,-0.80436,9e-05,20.58592]
[1776799429477,40.19,75835.29,0.0,-0.80365,9e-05,20.6333]
[1776799430424,40.19,75835.29,0.0,-0.80365,9e-05,20.6333]
[1776799430484,40.19,75837.1,0.0,-0.80349,9e-05,20.64431]
[1776799432930,40.18,75836.81,0.0,-0.80352,9e-05,20.64238]
[1776799432939,40.18,75836.81,0.0,-0.80352,9e-05,20.64238]
[1776799433130,40.18,75836.81,0.0,-0.80352,9e-05,20.64238]
[1776799433100,40.18,75832.68,0.0,-0.8039,9e-05,20.61668]
[1776799433667,40.18,75832.68,0.0,-0.8039,9e-05,20.61668]
[1776799433698,40.18,75832.68,0.0,-0.8039,9e-05,20.61668]
[1776799439002,40.18,75830.28,0.0,-0.80413,9e-05,20.60157]
[1776799439010,40.18,75830.28,0.0,-0.80413,9e-05,20.60157]
[1776799439146,40.18,75825.77,0.0,-0.80455,9e-05,20.57367]
[1776799439196,40.18,75825.77,0.0,-0.80455,9e-05,20.57367]
[1776799439547,40.18,75821.88,0.0,-0.80491,9e-05,20.54968]
[1776799442809,40.18,75822.38,0.0,-0.80486,9e-05,20.5528]
[1776799442866,40.18,75822.38,0.0,-0.80486,9e-05,20.5528]
[1776799442943,40.18,75822.38,0.0,-0.80486,9e-05,20.5528]
[1776799442967,40.18,75831.98,0.0,-0.80397,9e-05,20.61199]
[1776799443575,40.18,75838.77,0.0,-0.80335,9e-05,20.65376]
[1776799445589,40.18,75842.54,0.0,-0.803,9e-05,20.67671]
[1776799446663,40.18,75842.54,0.0,-0.803,9e-05,20.67671]
[1776799446697,40.18,75842.54,0.0,-0.803,9e-05,20.67671]
[1776799446708,40.18,75842.54,0.0,-0.803,9e-05,20.67671]
[1776799447492,40.18,75840.04,0.0,-0.80324,9e-05,20.66117]
[1776799447690,40.18,75840.04,0.0,-0.80324,9e-05,20.66117]
[1776799451243,40.18,75841.23,0.0,-0.80313,9e-05,20.66801]
[1776799451424,40.18,75841.23,0.0,-0.80313,9e-05,20.66801]
[1776799451446,40.18,75841.23,0.0,-0.80313,9e-05,20.66801]
[1776799456667,40.18,75838.25,0.0,-0.80342,9e-05,20.64908]
[1776799457932,40.18,75838.25,0.0,-0.80342,9e-05,20.64908]
[1776799457990,40.18,75838.25,0.0,-0.80342,9e-05,20.64908]
[1776799458189,40.18,75838.29,0.0,-0.80342,9e-05,20.64926]
[1776799458592,40.18,75838.29,0.0,-0.80342,9e-05,20.64926]
[1776799458681,40.18,75831.06,0.0,-0.80409,9e-05,20.60464]
[1776799460460,40.18,75833.83,0.0,-0.80383,9e-05,20.62171]
[1776799460572,40.18,75833.83,0.0,-0.80383,9e-05,20.62171]
[1776799460707,40.18,75833.83,0.0,-0.80383,9e-05,20.62171]
[1776799460797,40.18,75840.1,0.0,-0.80325,9e-05,20.66031]
[1776799461711,40.18,75844.56,0.0,-0.80284,9e-05,20.68771]
[1776799462386,40.18,75844.56,0.0,-0.80284,9e-05,20.68771]
[1776799462731,40.18,75864.39,0.0,-0.801,9e-05,20.80958]
[1776799463726,40.18,75868.97,0.0,-0.80057,9e-05,20.8375]
[1776799465739,40.18,75869.62,0.0,-0.80052,9e-05,20.84123]
[1776799465745,40.18,75872.72,0.0,-0.80023,9e-05,20.86]
[1776799466748,40.18,75880.79,0.0,-0.79948,9e-05,20.90925]
[1776799469807,40.17,75877.81,0.0,-0.79977,9e-05,20.89027]
[1776799469856,40.17,75877.81,0.0,-0.79977,9e-05,20.89027]
[1776799469938,40.17,75877.81,0.0,-0.79977,9e-05,20.89027]
[1776799469957,40.17,75877.54,0.0,-0.7998,9e-05,20.88828]
[1776799471786,40.17,75870.67,0.0,-0.80048,9e-05,20.84187]
[1776799474810,40.17,75862.57,0.0,-0.80125,9e-05,20.79128]
[1776799476824,40.17,75857.63,0.0,-0.80171,9e-05,20.76052]
[1776799477665,40.17,75857.63,0.0,-0.80171,9e-05,20.76052]
[1776799477692,40.17,75857.63,0.0,-0.80171,9e-05,20.76052]
[1776799478203,40.17,75857.92,0.0,-0.80169,9e-05,20.76213]
[1776799478838,40.17,75850.29,0.0,-0.8024,9e-05,20.71501]
[1776799479845,40.17,75846.72,0.0,-0.80273,9e-05,20.69289]
[1776799480738,40.17,75846.72,0.0,-0.80273,9e-05,20.69289]
[1776799485892,40.17,75847.9,0.0,-0.80264,9e-05,20.69944]
[1776799490927,40.16,75847.91,0.0,-0.80265,9e-05,20.69885]
[1776799493948,40.16,75852.09,0.0,-0.80226,9e-05,20.72419]
[1776799498983,40.16,75852.45,0.0,-0.80224,9e-05,20.72553]
[1776799502004,40.16,75856.41,0.0,-0.80188,9e-05,20.74942]
[1776799504018,40.16,75862.25,0.0,-0.80135,9e-05,20.78499]
[1776799506032,40.16,75855.67,0.0,-0.80196,9e-05,20.74406]
[1776799507039,40.16,75851.38,0.0,-0.80237,9e-05,20.71743]
[1776799508048,40.16,75842.3,0.0,-0.80321,9e-05,20.66132]
[1776799510061,40.16,75842.2,0.0,-0.80322,9e-05,20.66049]
[1776799513082,40.15,75846.75,0.0,-0.80281,9e-05,20.68833]
[1776799518118,40.15,75848.63,0.0,-0.80264,9e-05,20.69937]
[1776799523151,40.15,75861.3,0.0,-0.80147,9e-05,20.77676]
[1776799524159,40.15,75868.79,0.0,-0.80078,9e-05,20.82271]
[1776799525166,40.15,75872.12,0.0,-0.80047,9e-05,20.843]
[1776799526173,40.15,75879.0,0.0,-0.79983,9e-05,20.88504]
[1776799527180,40.15,75879.58,0.0,-0.79978,9e-05,20.88805]
[1776799532215,40.15,75879.15,0.0,-0.79986,9e-05,20.88102]
[1776799533179,40.15,75879.15,0.0,-0.79986,9e-05,20.88102]
[1776799533698,40.15,75880.04,0.0,-0.79978,9e-05,20.88633]
[1776799533797,40.15,75880.04,0.0,-0.79978,9e-05,20.88633]
[1776799533938,40.15,75880.04,0.0,-0.79978,9e-05,20.88633]
[1776799539276,40.14,75882.11,0.0,-0.7996,9e-05,20.89816]
[1776799539299,40.14,75882.11,0.0,-0.7996,9e-05,20.89816]
[1776799539357,40.14,75900.94,0.0,-0.79783,9e-05,21.01352]
[1776799541066,40.14,75900.94,0.0,-0.79783,9e-05,21.01352]
[1776799541099,40.14,75907.96,0.0,-0.79717,9e-05,21.05663]
[1776799541285,40.14,75903.91,0.0,-0.79756,9e-05,21.03158]
[1776799542572,40.14,75903.91,0.0,-0.79756,9e-05,21.03158]
[1776799542671,40.14,75903.91,0.0,-0.79756,9e-05,21.03158]
[1776799542884,40.14,75903.91,0.0,-0.79756,9e-05,21.03158]
[1776799542986,40.14,75900.76,0.0,-0.79786,9e-05,21.01207]
[1776799543298,40.14,75895.87,0.0,-0.79832,9e-05,20.9819]
[1776799548749,40.14,75897.03,0.0,-0.79822,9e-05,20.98849]
[1776799551355,40.14,75904.26,0.0,-0.79755,9e-05,21.03211]
[1776799556390,40.14,75907.41,0.0,-0.79727,9e-05,21.05041]
[1776799561425,40.13,75902.87,0.0,-0.79771,9e-05,21.02154]
[1776799563439,40.13,75897.55,0.0,-0.79822,9e-05,20.9885]
[1776799565453,40.13,75901.29,0.0,-0.79788,9e-05,21.01107]
[1776799568117,40.13,75901.69,0.0,-0.79784,9e-05,21.0133]
[1776799568132,40.13,75898.5,0.0,-0.79815,9e-05,20.99352]
[1776799568452,40.13,75898.5,0.0,-0.79815,9e-05,20.99352]
[1776799568474,40.13,75919.2,0.0,-0.79619,9e-05,21.12035]
[1776799569481,40.13,75927.27,0.0,-0.79543,9e-05,21.16956]
[1776799570496,40.13,75922.2,0.0,-0.79591,9e-05,21.13855]
[1776799571731,40.13,75922.2,0.0,-0.79591,9e-05,21.13855]
[1776799571830,40.13,75906.21,0.0,-0.79743,9e-05,21.04007]
[1776799572510,40.13,75901.12,0.0,-0.79791,9e-05,21.00866]
[1776799575531,40.13,75896.41,0.0,-0.79836,9e-05,20.97931]
[1776799577545,40.13,75891.19,0.0,-0.79886,9e-05,20.94701]
[1776799578552,40.13,75886.08,0.0,-0.79934,9e-05,20.91554]
[1776799583587,40.13,75875.86,0.0,-0.8003,9e-05,20.85233]
[1776799585601,40.12,75864.29,0.0,-0.80139,9e-05,20.78075]
[1776799590646,40.12,75865.93,0.0,-0.80125,9e-05,20.78975]
[1776799595681,40.12,75863.08,0.0,-0.80156,9e-05,20.7675]
[1776799599665,40.12,75867.26,0.0,-0.80118,9e-05,20.79266]
[1776799599692,40.12,75867.26,0.0,-0.80118,9e-05,20.79266]
[1776799599717,40.12,75867.26,0.0,-0.80118,9e-05,20.79266]
[1776799599801,40.12,75867.26,0.0,-0.80118,9e-05,20.79266]
[1776799599946,40.12,75867.26,0.0,-0.80118,9e-05,20.79266]
[1776799599983,40.12,75867.08,0.0,-0.8012,9e-05,20.79135]
[1776799600715,40.12,75876.46,0.0,-0.80033,9e-05,20.84901]
[1776799601723,40.12,75877.4,0.0,-0.80024,9e-05,20.85466]
[1776799602730,40.12,75887.84,0.0,-0.79926,9e-05,20.91881]
[1776799603737,40.12,75891.76,0.0,-0.7989,9e-05,20.94281]
[1776799605751,40.11,75884.44,0.0,-0.79959,9e-05,20.89755]
[1776799606758,40.11,75881.13,0.0,-0.7999,9e-05,20.87713]
[1776799611793,40.11,75884.22,0.0,-0.79961,9e-05,20.89587]
[1776799612803,40.11,75884.22,0.0,-0.79961,9e-05,20.89587]
[1776799612857,40.11,75884.22,0.0,-0.79961,9e-05,20.89587]
[1776799612937,40.11,75884.22,0.0,-0.79961,9e-05,20.89587]
[1776799613032,40.11,75884.16,0.0,-0.79962,9e-05,20.89543]
[1776799618842,40.11,75882.02,0.0,-0.79983,9e-05,20.88187]
[1776799620857,40.11,75877.06,0.0,-0.80029,9e-05,20.85114]
[1776799622740,40.11,75876.03,0.0,-0.80039,9e-05,20.84467]
[1776799622792,40.11,75876.03,0.0,-0.80039,9e-05,20.84467]
[1776799622936,40.11,75876.03,0.0,-0.80039,9e-05,20.84467]
[1776799623037,40.11,75875.36,0.0,-0.80046,9e-05,20.84041]
[1776799628913,40.11,75877.59,0.0,-0.80027,9e-05,20.8529]
[1776799629924,40.11,75872.44,0.0,-0.80075,9e-05,20.82103]
[1776799630926,40.11,75859.75,0.0,-0.80194,9e-05,20.74263]
[1776799631934,40.11,75854.6,0.0,-0.80242,9e-05,20.71073]
[1776799634272,40.11,75854.21,0.0,-0.80246,9e-05,20.7082]
[1776799634313,40.11,75854.21,0.0,-0.80246,9e-05,20.7082]
[1776799634362,40.11,75854.3,0.0,-0.80246,9e-05,20.70853]
[1776799634436,40.11,75854.3,0.0,-0.80246,9e-05,20.70853]
[1776799635962,40.11,75859.57,0.0,-0.80197,9e-05,20.74089]
[1776799638983,40.1,75865.83,0.0,-0.80139,9e-05,20.77893]
[1776799639990,40.1,75872.95,0.0,-0.80073,9e-05,20.82257]
[1776799642619,40.1,75873.43,0.0,-0.80069,9e-05,20.82501]
[1776799642671,40.1,75873.43,0.0,-0.80069,9e-05,20.82501]
[1776799642689,40.1,75873.43,0.0,-0.80069,9e-05,20.82501]
[1776799643011,40.1,75873.32,0.0,-0.80071,9e-05,20.82408]
[1776799646032,40.1,75864.06,0.0,-0.80158,9e-05,20.76634]
[1776799648046,40.1,75859.72,0.0,-0.80199,9e-05,20.73918]
[1776799648464,40.1,75859.72,0.0,-0.80199,9e-05,20.73918]
[1776799648468,40.1,75859.72,0.0,-0.80199,9e-05,20.73918]
[1776799648692,40.1,75859.72,0.0,-0.80199,9e-05,20.73918]
[1776799649053,40.1,75859.23,0.0,-0.80204,9e-05,20.73597]
[1776799650060,40.1,75854.65,0.0,-0.80247,9e-05,20.70756]
[1776799651067,40.1,75848.68,0.0,-0.80305,9e-05,20.66701]
[1776799653081,40.1,75844.44,0.0,-0.80345,9e-05,20.64071]
[1776799656302,40.1,75842.8,0.0,-0.8036,9e-05,20.6305]
[1776799656354,40.1,75842.8,0.0,-0.8036,9e-05,20.6305]
[1776799656441,40.1,75842.78,0.0,-0.8036,9e-05,20.63034]
[1776799657108,40.1,75843.04,0.0,-0.80358,9e-05,20.63192]
[1776799662144,40.1,75842.96,0.0,-0.80359,9e-05,20.63125]
[1776799666172,40.1,75836.75,0.0,-0.80417,9e-05,20.59285]
[1776799668167,40.1,75835.62,0.0,-0.80427,9e-05,20.58587]
[1776799668188,40.1,75835.62,0.0,-0.80427,9e-05,20.58587]
[1776799668219,40.1,75835.62,0.0,-0.80427,9e-05,20.58587]
[1776799668238,40.1,75835.32,0.0,-0.8043,9e-05,20.58404]
[1776799668840,40.1,75835.32,0.0,-0.8043,9e-05,20.58404]
[1776799668938,40.1,75835.32,0.0,-0.8043,9e-05,20.58404]
[1776799669192,40.1,75836.42,0.0,-0.8042,9e-05,20.59087]
[1776799670724,40.1,75836.87,0.0,-0.80415,9e-05,20.59369]
[1776799670776,40.1,75836.87,0.0,-0.80415,9e-05,20.59369]
[1776799670942,40.1,75836.87,0.0,-0.80415,9e-05,20.59369]
[1776799674826,40.1,75839.61,0.0,-0.8039,9e-05,20.61066]
[1776799674944,40.1,75839.61,0.0,-0.8039,9e-05,20.61066]
[1776799675235,40.1,75835.47,0.0,-0.80428,9e-05,20.58509]
[1776799680270,40.1,75831.4,0.0,-0.80466,9e-05,20.56018]
[1776799684550,40.1,75829.01,0.0,-0.80487,9e-05,20.54572]
[1776799684602,40.1,75829.01,0.0,-0.80487,9e-05,20.54572]
[1776799684700,40.1,75829.01,0.0,-0.80487,9e-05,20.54572]
[1776799685305,40.1,75828.98,0.0,-0.80487,9e-05,20.54563]
[1776799688326,40.1,75835.63,0.0,-0.80425,9e-05,20.58699]
[1776799689112,40.1,75835.63,0.0,-0.80425,9e-05,20.58699]
[1776799689164,40.1,75835.63,0.0,-0.80425,9e-05,20.58699]
[1776799689189,40.1,75835.63,0.0,-0.80425,9e-05,20.58699]
[1776799689333,40.1,75839.26,0.0,-0.80392,9e-05,20.60947]
[1776799693361,40.1,75842.48,0.0,-0.80362,9e-05,20.62933]
[1776799699403,40.1,75844.7,0.0,-0.80342,9e-05,20.64289]
[1776799702002,40.1,75846.36,0.0,-0.80326,9e-05,20.65304]
[1776799702013,40.1,75846.36,0.0,-0.80326,9e-05,20.65304]
[1776799702192,40.1,75846.36,0.0,-0.80326,9e-05,20.65304]
[1776799702424,40.1,75845.86,0.0,-0.80331,9e-05,20.64989]
[1776799707505,40.1,75840.14,0.0,-0.80385,9e-05,20.61428]
[1776799709033,40.1,75840.14,0.0,-0.80385,9e-05,20.61428]
[1776799709087,40.1,75840.14,0.0,-0.80385,9e-05,20.61428]
[1776799709193,40.1,75840.14,0.0,-0.80385,9e-05,20.61428]
[1776799709224,40.1,75835.34,0.0,-0.80429,9e-05,20.58463]
[1776799709785,40.1,75835.34,0.0,-0.80429,9e-05,20.58463]
[1776799709947,40.1,75835.34,0.0,-0.80429,9e-05,20.58463]
[1776799709991,40.1,75832.64,0.0,-0.80454,9e-05,20.56799]
[1776799715000,40.1,75831.13,0.0,-0.8047,9e-05,20.55532]
[1776799715052,40.1,75831.13,0.0,-0.8047,9e-05,20.55532]
[1776799715194,40.1,75831.13,0.0,-0.8047,9e-05,20.55532]
[1776799715295,40.1,75830.98,0.0,-0.80471,9e-05,20.55446]
[1776799717535,40.1,75835.84,0.0,-0.80426,9e-05,20.58466]
[1776799722569,40.1,75830.69,0.0,-0.80473,9e-05,20.55298]
[1776799724011,40.1,75830.69,0.0,-0.80473,9e-05,20.55298]
[1776799724097,40.1,75830.69,0.0,-0.80473,9e-05,20.55298]
[1776799724199,40.1,75830.69,0.0,-0.80473,9e-05,20.55298]
[1776799724278,40.1,75826.41,0.0,-0.80513,9e-05,20.52659]
[1776799729619,40.1,75826.93,0.0,-0.80507,9e-05,20.53043]
[1776799731878,40.1,75829.2,0.0,-0.80486,9e-05,20.54456]
[1776799731916,40.1,75829.2,0.0,-0.80486,9e-05,20.54456]
[1776799731938,40.1,75829.2,0.0,-0.80486,9e-05,20.54456]
[1776799732017,40.1,75830.09,0.0,-0.80478,9e-05,20.55015]
[1776799734654,40.1,75822.0,0.0,-0.80552,9e-05,20.50038]
[1776799737902,40.1,75820.09,0.0,-0.80569,9e-05,20.48886]
[1776799737938,40.1,75820.09,0.0,-0.80569,9e-05,20.48886]
[1776799737954,40.1,75820.09,0.0,-0.80569,9e-05,20.48886]
[1776799738294,40.1,75820.09,0.0,-0.80569,9e-05,20.48886]
[1776799738435,40.1,75820.09,0.0,-0.80569,9e-05,20.48886]
[1776799738376,40.1,75816.15,0.0,-0.80605,9e-05,20.46465]
[1776799742710,40.11,75811.44,0.0,-0.80647,9e-05,20.43655]
[1776799745731,40.11,75799.67,0.0,-0.80754,9e-05,20.36439]
[1776799747224,40.11,75797.06,0.0,-0.80777,9e-05,20.34856]
[1776799752458,40.11,75794.84,0.0,-0.80795,9e-05,20.33623]
[1776799752463,40.11,75795.95,0.0,-0.80784,9e-05,20.34381]
[1776799752502,40.11,75795.95,0.0,-0.80784,9e-05,20.34381]
[1776799753203,40.11,75795.95,0.0,-0.80784,9e-05,20.34381]
[1776799753277,40.11,75795.97,0.0,-0.80784,9e-05,20.34394]
[1776799754952,40.11,75795.97,0.0,-0.80784,9e-05,20.34394]
[1776799756948,40.12,75801.05,0.0,-0.80736,9e-05,20.37641]
[1776799762851,40.12,75800.95,0.0,-0.80733,9e-05,20.37785]
[1776799766020,40.12,75797.56,0.0,-0.80763,9e-05,20.35745]
[1776799766072,40.12,75797.56,0.0,-0.80763,9e-05,20.35745]
[1776799766197,40.12,75797.56,0.0,-0.80763,9e-05,20.35745]
[1776799766290,40.12,75796.16,0.0,-0.80776,9e-05,20.3491]
[1776799771913,40.13,75795.85,0.0,-0.80778,9e-05,20.34558]
[1776799777956,40.13,75795.85,0.0,-0.80775,9e-05,20.34753]
[1776799780718,40.14,75795.04,0.0,-0.80781,9e-05,20.34316]
[1776799780741,40.14,75795.04,0.0,-0.80781,9e-05,20.34316]
[1776799780943,40.14,75795.04,0.0,-0.80781,9e-05,20.34316]
[1776799781452,40.14,75795.04,0.0,-0.80781,9e-05,20.34316]
[1776799781463,40.14,75792.19,0.0,-0.80807,9e-05,20.32606]
[1776799781687,40.14,75792.19,0.0,-0.80807,9e-05,20.32606]
[1776799788027,40.14,75793.15,0.0,-0.80795,9e-05,20.33402]
[1776799789426,40.14,75793.15,0.0,-0.80795,9e-05,20.33402]
[1776799789438,40.14,75793.15,0.0,-0.80795,9e-05,20.33402]
[1776799789492,40.14,75793.15,0.0,-0.80795,9e-05,20.33402]
[1776799789479,40.14,75793.25,0.0,-0.80793,9e-05,20.3353]
[1776799789717,40.14,75793.25,0.0,-0.80793,9e-05,20.3353]
[1776799789942,40.14,75793.25,0.0,-0.80793,9e-05,20.3353]
[1776799790041,40.14,75794.49,0.0,-0.80781,9e-05,20.34298]
[1776799795076,40.15,75796.15,0.0,-0.80764,9e-05,20.35477]
[1776799796089,40.15,75796.15,0.0,-0.80764,9e-05,20.35477]
[1776799796097,40.15,75796.15,0.0,-0.80764,9e-05,20.35477]
[1776799796194,40.15,75796.15,0.0,-0.80764,9e-05,20.35477]
[1776799796275,40.15,75800.4,0.0,-0.80725,9e-05,20.38137]
[1776799797090,40.15,75804.78,0.0,-0.80684,9e-05,20.40872]
[1776799801118,40.15,75810.26,0.0,-0.80632,9e-05,20.44348]
[1776799803132,40.15,75794.74,0.0,-0.80774,9e-05,20.34785]
[1776799804221,40.15,75794.74,0.0,-0.80774,9e-05,20.34785]
[1776799804274,40.15,75794.74,0.0,-0.80774,9e-05,20.34785]
[1776799804438,40.15,75794.74,0.0,-0.80774,9e-05,20.34785]
[1776799804505,40.15,75787.53,0.0,-0.80839,9e-05,20.3039]
[1776799810184,40.16,75788.44,0.0,-0.80828,9e-05,20.31137]
[1776799810804,40.16,75788.44,0.0,-0.80828,9e-05,20.31137]
[1776799810939,40.16,75788.44,0.0,-0.80828,9e-05,20.31137]
[1776799811191,40.16,75792.26,0.0,-0.80792,9e-05,20.33538]
[1776799816228,40.16,75794.51,0.0,-0.80769,9e-05,20.35089]
[1776799818242,40.16,75787.66,0.0,-0.80831,9e-05,20.30913]
[1776799818706,40.16,75787.66,0.0,-0.80831,9e-05,20.30913]
[1776799818794,40.16,75787.66,0.0,-0.80831,9e-05,20.30913]
[1776799818948,40.16,75787.66,0.0,-0.80831,9e-05,20.30913]
[1776799819249,40.16,75780.77,0.0,-0.80893,9e-05,20.26669]
[1776799824284,40.17,75784.1,0.0,-0.80861,9e-05,20.2886]
[1776799829319,40.17,75783.83,0.0,-0.80862,9e-05,20.28812]
[1776799831185,40.17,75785.83,0.0,-0.80843,9e-05,20.30074]
[1776799831246,40.17,75785.83,0.0,-0.80843,9e-05,20.30074]
[1776799831439,40.17,75785.83,0.0,-0.80843,9e-05,20.30074]
[1776799831482,40.17,75790.08,0.0,-0.80806,9e-05,20.32366]
[1776799834306,40.17,75791.19,0.0,-0.80795,9e-05,20.33121]
[1776799834358,40.17,75791.19,0.0,-0.80795,9e-05,20.33121]
[1776799834436,40.17,75791.19,0.0,-0.80795,9e-05,20.33121]
[1776799834533,40.17,75789.92,0.0,-0.80806,9e-05,20.32369]
[1776799835361,40.18,75785.37,0.0,-0.80847,9e-05,20.29588]
[1776799839103,40.18,75783.69,0.0,-0.80861,9e-05,20.28662]
[1776799839194,40.18,75783.69,0.0,-0.80861,9e-05,20.28662]
[1776799839446,40.18,75783.69,0.0,-0.80861,9e-05,20.28662]
[1776799839457,40.18,75781.73,0.0,-0.80878,9e-05,20.27489]
[1776799842410,40.18,75777.4,0.0,-0.80917,9e-05,20.24858]
[1776799843567,40.18,75777.4,0.0,-0.80917,9e-05,20.24858]
[1776799843616,40.18,75778.47,0.0,-0.80907,9e-05,20.2554]
[1776799843701,40.18,75778.47,0.0,-0.80907,9e-05,20.2554]
[1776799844424,40.18,75778.97,0.0,-0.80902,9e-05,20.2587]
[1776799849459,40.18,75773.72,0.0,-0.80948,9e-05,20.22715]
[1776799849865,40.18,75773.72,0.0,-0.80948,9e-05,20.22715]
[1776799849936,40.18,75773.72,0.0,-0.80948,9e-05,20.22715]
[1776799850415,40.18,75773.72,0.0,-0.80948,9e-05,20.22715]
[1776799850466,40.18,75769.08,0.0,-0.8099,9e-05,20.19862]
[1776799851474,40.18,75763.83,0.0,-0.81038,9e-05,20.16594]
[1776799852944,40.18,75762.02,0.0,-0.81054,9e-05,20.15461]
[1776799853487,40.18,75762.33,0.0,-0.81052,9e-05,20.15646]
[1776799856508,40.18,75766.59,0.0,-0.81013,9e-05,20.18269]
[1776799859861,40.18,75763.95,0.0,-0.81038,9e-05,20.16605]
[1776799859913,40.18,75763.95,0.0,-0.81038,9e-05,20.16605]
[1776799859937,40.18,75763.95,0.0,-0.81038,9e-05,20.16605]
[1776799860536,40.18,75763.88,0.0,-0.81038,9e-05,20.16561]
[1776799865571,40.18,75760.41,0.0,-0.8107,9e-05,20.1438]
[1776799870607,40.18,75762.04,0.0,-0.81056,9e-05,20.15379]
[1776799875642,40.18,75757.95,0.0,-0.81093,9e-05,20.12821]
[1776799880677,40.18,75758.03,0.0,-0.81092,9e-05,20.12868]
[1776799885712,40.18,75759.09,0.0,-0.81083,9e-05,20.13513]
[1776799890747,40.18,75761.05,0.0,-0.81065,9e-05,20.14714]
[1776799896789,40.18,75761.03,0.0,-0.81068,9e-05,20.14323]
[1776799898803,40.18,75757.42,0.0,-0.81101,9e-05,20.12081]
[1776799899815,40.18,75746.23,0.0,-0.81202,9e-05,20.05141]
[1776799900820,40.18,75737.33,0.0,-0.81282,9e-05,19.99627]
[1776799901829,40.18,75739.98,0.0,-0.81258,9e-05,20.01289]
[1776799904850,40.18,75743.62,0.0,-0.81225,9e-05,20.03587]
[1776799907871,40.18,75750.49,0.0,-0.81162,9e-05,20.07877]
[1776799912906,40.18,75751.09,0.0,-0.81156,9e-05,20.08277]
[1776799917941,40.18,75752.24,0.0,-0.81146,9e-05,20.09012]
[1776799922976,40.18,75751.68,0.0,-0.8115,9e-05,20.08691]
[1776799924989,40.18,75744.05,0.0,-0.81219,9e-05,20.03969]
[1776799925996,40.18,75738.3,0.0,-0.81271,9e-05,20.00412]
[1776799928024,40.18,75744.94,0.0,-0.8121,9e-05,20.04565]
[1776799933058,40.19,75738.98,0.0,-0.81263,9e-05,20.00922]
[1776799937086,40.19,75743.27,0.0,-0.81224,9e-05,20.03647]
[1776799938093,40.19,75748.17,0.0,-0.81179,9e-05,20.06699]
[1776799943128,40.19,75743.45,0.0,-0.81221,9e-05,20.03809]
[1776799946149,40.19,75738.69,0.0,-0.81264,9e-05,20.00893]
[1776799951185,40.19,75739.28,0.0,-0.8126,9e-05,20.00969]
[1776799953205,40.19,75735.17,0.0,-0.81296,9e-05,19.98448]
[1776799954209,40.19,75724.7,0.0,-0.8139,9e-05,19.91988]
[1776799955283,40.19,75724.7,0.0,-0.8139,9e-05,19.91988]
[1776799955352,40.19,75724.7,0.0,-0.8139,9e-05,19.91988]
[1776799955447,40.19,75724.7,0.0,-0.8139,9e-05,19.91988]
[1776799955590,40.2,75723.86,0.0,-0.81395,9e-05,19.91599]
[1776799961257,40.21,75724.77,0.0,-0.8138,9e-05,19.9259]
[1776799966334,40.21,75724.32,0.0,-0.81384,9e-05,19.92376]
[1776799971370,40.21,75725.04,0.0,-0.81376,9e-05,19.92899]
[1776799976405,40.21,75730.79,0.0,-0.81323,9e-05,19.96538]
[1776799981440,40.21,75717.07,0.0,-0.81446,9e-05,19.88065]
[1776799982447,40.21,75707.5,0.0,-0.81531,9e-05,19.82126]
[1776799983454,40.21,75705.79,0.0,-0.81546,9e-05,19.81078]
[1776799988489,40.22,75703.43,0.0,-0.81566,9e-05,19.79694]
[1776799993524,40.22,75704.64,0.0,-0.81554,9e-05,19.80532]
[1776799998562,40.22,75700.71,0.0,-0.81588,9e-05,19.78168]
[1776799999569,40.22,75696.64,0.0,-0.81623,9e-05,19.75656]
[1776800000575,40.22,75681.59,0.0,-0.81757,9e-05,19.66316]
[1776800002590,40.22,75674.26,0.0,-0.81821,9e-05,19.61811]
[1776800006618,40.22,75672.59,0.0,-0.81834,9e-05,19.60873]
[1776800010210,40.23,75669.19,0.0,-0.81863,9e-05,19.58836]
[1776800010246,40.23,75669.19,0.0,-0.81863,9e-05,19.58836]
[1776800010653,40.23,75680.73,0.0,-0.8176,9e-05,19.66043]
[1776800012667,40.23,75680.97,0.0,-0.8176,9e-05,19.65886]
[1776800013778,40.23,75680.97,0.0,-0.8176,9e-05,19.65886]
[1776800021777,40.23,75677.98,0.0,-0.81783,9e-05,19.64239]
[1776800021830,40.23,75678.18,0.0,-0.81781,9e-05,19.64381]
[1776800021948,40.23,75678.18,0.0,-0.81781,9e-05,19.64381]
[1776800022737,40.23,75677.87,0.0,-0.81784,9e-05,19.64206]
[1776800025758,40.24,75669.92,0.0,-0.81853,9e-05,19.59322]
[1776800026084,40.24,75669.92,0.0,-0.81853,9e-05,19.59322]
[1776800026126,40.24,75669.92,0.0,-0.81853,9e-05,19.59322]
[1776800026205,40.24,75669.92,0.0,-0.81853,9e-05,19.59322]
[1776800026765,40.24,75659.77,0.0,-0.81942,9e-05,19.53029]
[1776800027772,40.24,75656.53,0.0,-0.8197,9e-05,19.51044]
[1776800032399,40.24,75659.53,0.0,-0.81942,9e-05,19.53041]
[1776800032408,40.24,75659.53,0.0,-0.81942,9e-05,19.53041]
[1776800032437,40.24,75659.53,0.0,-0.81942,9e-05,19.53041]
[1776800032807,40.24,75657.55,0.0,-0.81959,9e-05,19.5184]
[1776800037823,40.24,75655.72,0.0,-0.81973,9e-05,19.50835]
[1776800037869,40.24,75655.72,0.0,-0.81973,9e-05,19.50835]
[1776800037946,40.24,75655.72,0.0,-0.81973,9e-05,19.50835]
[1776800037967,40.24,75655.44,0.0,-0.81975,9e-05,19.50695]
[1776800041870,40.25,75640.26,0.0,-0.82106,9e-05,19.41366]
[1776800042877,40.25,75634.17,0.0,-0.82159,9e-05,19.37605]
[1776800043884,40.25,75628.08,0.0,-0.82211,9e-05,19.33848]
[1776800044891,40.26,75622.97,0.0,-0.8225,9e-05,19.31084]
[1776800047912,40.28,75630.75,0.0,-0.82169,9e-05,19.36849]
[1776800050663,40.28,75634.06,0.0,-0.82139,9e-05,19.38949]
[1776800050673,40.28,75634.06,0.0,-0.82139,9e-05,19.38949]
[1776800050694,40.28,75634.06,0.0,-0.82139,9e-05,19.38949]
[1776800051951,40.28,75641.09,0.0,-0.82076,9e-05,19.43435]
[1776800052958,40.28,75641.35,0.0,-0.82073,9e-05,19.43627]
[1776800054972,40.29,75636.08,0.0,-0.82119,9e-05,19.40408]
[1776800057993,40.29,75627.97,0.0,-0.82188,9e-05,19.35466]
[1776800060558,40.29,75627.67,0.0,-0.8219,9e-05,19.35319]
[1776800060573,40.29,75627.67,0.0,-0.8219,9e-05,19.35319]
[1776800060695,40.29,75627.67,0.0,-0.8219,9e-05,19.35319]
[1776800060794,40.29,75629.03,0.0,-0.82177,9e-05,19.36244]
[1776800066053,40.3,75624.53,0.0,-0.82213,9e-05,19.33646]
[1776800071087,40.3,75631.49,0.0,-0.82152,9e-05,19.3782]
[1776800072095,40.3,75636.81,0.0,-0.82105,9e-05,19.41165]
[1776800072937,40.3,75636.81,0.0,-0.82105,9e-05,19.41165]
[1776800072989,40.3,75636.81,0.0,-0.82105,9e-05,19.41165]
[1776800073188,40.3,75636.81,0.0,-0.82105,9e-05,19.41165]
[1776800073227,40.3,75636.71,0.0,-0.82105,9e-05,19.41134]
[1776800079145,40.31,75639.79,0.0,-0.82076,9e-05,19.43211]
[1776800082168,40.31,75632.28,0.0,-0.8214,9e-05,19.38635]
[1776800083273,40.31,75632.28,0.0,-0.8214,9e-05,19.38635]
[1776800083433,40.31,75632.28,0.0,-0.8214,9e-05,19.38635]
[1776800083444,40.31,75632.28,0.0,-0.8214,9e-05,19.38635]
[1776800083465,40.31,75626.04,0.0,-0.82194,9e-05,19.34787]
[1776800089217,40.31,75626.21,0.0,-0.8219,9e-05,19.35112]
[1776800091232,40.32,75616.39,0.0,-0.82274,9e-05,19.29081]
[1776800093246,40.34,75605.42,0.0,-0.82355,9e-05,19.23178]
[1776800094253,40.34,75596.34,0.0,-0.82434,9e-05,19.17522]
[1776800095260,40.34,75594.29,0.0,-0.82452,9e-05,19.16248]
[1776800100295,40.34,75588.79,0.0,-0.82499,9e-05,19.12849]
[1776800102309,40.34,75580.07,0.0,-0.82574,9e-05,19.07426]
[1776800106337,40.34,75573.22,0.0,-0.82632,9e-05,19.03172]
[1776800109358,40.34,75579.53,0.0,-0.82578,9e-05,19.07123]
[1776800113387,40.34,75574.97,0.0,-0.82618,9e-05,19.04235]
[1776800114393,40.34,75569.0,0.0,-0.82669,9e-05,19.00504]
[1776800116408,40.34,75564.69,0.0,-0.82706,9e-05,18.97797]
[1776800119136,40.34,75564.64,0.0,-0.82707,9e-05,18.97736]
[1776800119149,40.34,75564.64,0.0,-0.82707,9e-05,18.97736]
[1776800119428,40.34,75556.55,0.0,-0.82776,9e-05,18.9268]
[1776800120029,40.34,75556.55,0.0,-0.82776,9e-05,18.9268]
[1776800120436,40.34,75549.45,0.0,-0.82837,9e-05,18.88232]
[1776800121443,40.34,75538.73,0.0,-0.82928,8e-05,18.81533]
[1776800122450,40.34,75537.35,0.0,-0.8294,8e-05,18.80664]
[1776800123255,40.34,75537.35,0.0,-0.8294,8e-05,18.80664]
[1776800123526,40.34,75537.35,0.0,-0.8294,8e-05,18.80664]
[1776800126478,40.33,75547.06,0.0,-0.82859,9e-05,18.86639]
[1776800127198,40.33,75547.06,0.0,-0.82859,9e-05,18.86639]
[1776800127485,40.33,75551.87,0.0,-0.82818,9e-05,18.89621]
[1776800129498,40.33,75545.8,0.0,-0.8287,9e-05,18.85799]
[1776800130507,40.33,75539.25,0.0,-0.82926,8e-05,18.81701]
[1776800131563,40.33,75539.25,0.0,-0.82926,8e-05,18.81701]
[1776800131615,40.33,75539.25,0.0,-0.82926,8e-05,18.81701]
[1776800131691,40.33,75539.25,0.0,-0.82926,8e-05,18.81701]
[1776800132163,40.33,75536.32,0.0,-0.82954,8e-05,18.79504]
[1776800132192,40.33,75536.32,0.0,-0.82954,8e-05,18.79504]
[1776800132298,40.33,75536.32,0.0,-0.82954,8e-05,18.79504]
[1776800132521,40.33,75535.74,0.0,-0.82959,8e-05,18.79136]
[1776800134849,40.33,75535.74,0.0,-0.82959,8e-05,18.79136]
[1776800134937,40.33,75535.74,0.0,-0.82959,8e-05,18.79136]
[1776800134901,40.33,75534.41,0.0,-0.8297,8e-05,18.78289]
[1776800137556,40.33,75528.0,0.0,-0.83025,8e-05,18.74285]
[1776800140577,40.33,75536.04,0.0,-0.82957,8e-05,18.79302]
[1776800141944,40.33,75536.04,0.0,-0.82957,8e-05,18.79302]
[1776800141948,40.33,75539.05,0.0,-0.82931,8e-05,18.81162]
[1776800141993,40.33,75539.05,0.0,-0.82931,8e-05,18.81162]
[1776800142189,40.33,75539.05,0.0,-0.82931,8e-05,18.81162]
[1776800142590,40.33,75538.47,0.0,-0.82936,8e-05,18.808]
[1776800145612,40.33,75528.53,0.0,-0.83021,8e-05,18.74574]
[1776800146619,40.33,75519.15,0.0,-0.831,8e-05,18.68709]
[1776800147626,40.33,75513.01,0.0,-0.83152,8e-05,18.64856]
[1776800151654,40.33,75517.61,0.0,-0.83114,8e-05,18.67667]
[1776800153840,40.33,75522.62,0.0,-0.83072,8e-05,18.70779]
[1776800154675,40.33,75527.25,0.0,-0.83033,8e-05,18.7366]
[1776800156689,40.33,75530.04,0.0,-0.8301,8e-05,18.75382]
[1776800158137,40.33,75530.31,0.0,-0.83008,8e-05,18.75535]
[1776800158154,40.33,75530.31,0.0,-0.83008,8e-05,18.75535]
[1776800158197,40.33,75530.31,0.0,-0.83008,8e-05,18.75535]
[1776800158703,40.33,75525.75,0.0,-0.83047,8e-05,18.72678]
[1776800159710,40.33,75514.44,0.0,-0.83142,8e-05,18.65607]
[1776800160717,40.33,75510.13,0.0,-0.83179,8e-05,18.62896]
[1776800161724,40.33,75499.67,0.0,-0.83267,8e-05,18.56357]
[1776800162731,40.32,75494.37,0.0,-0.83311,8e-05,18.53029]
[1776800163738,40.32,75490.34,0.0,-0.83347,8e-05,18.50387]
[1776800165752,40.32,75492.61,0.0,-0.83328,8e-05,18.51792]
[1776800167449,40.32,75495.27,0.0,-0.83306,8e-05,18.53452]
[1776800170787,40.32,75500.89,0.0,-0.83259,8e-05,18.56947]
[1776800171441,40.32,75500.89,0.0,-0.83259,8e-05,18.56947]
[1776800172016,40.32,75503.46,0.0,-0.83237,8e-05,18.58546]
[1776800172073,40.32,75503.46,0.0,-0.83237,8e-05,18.58546]
[1776800172195,40.32,75503.46,0.0,-0.83237,8e-05,18.58546]
[1776800172806,40.32,75502.45,0.0,-0.83246,8e-05,18.57907]
[1776800174820,40.32,75497.36,0.0,-0.83289,8e-05,18.5471]
[1776800176076,40.32,75493.18,0.0,-0.83324,8e-05,18.5208]
[1776800176126,40.32,75493.18,0.0,-0.83324,8e-05,18.5208]
[1776800176199,40.32,75493.18,0.0,-0.83324,8e-05,18.5208]
[1776800176834,40.32,75492.53,0.0,-0.8333,8e-05,18.51655]
[1776800180862,40.32,75499.06,0.0,-0.83276,8e-05,18.55672]
[1776800182032,40.32,75500.21,0.0,-0.83267,8e-05,18.56374]
[1776800182080,40.32,75500.21,0.0,-0.83267,8e-05,18.56374]
[1776800182209,40.32,75500.21,0.0,-0.83267,8e-05,18.56374]
[1776800182876,40.32,75504.74,0.0,-0.83229,8e-05,18.59194]
[1776800183883,40.32,75521.27,0.0,-0.8309,8e-05,18.695]
[1776800185896,40.32,75520.71,0.0,-0.83094,8e-05,18.69209]
[1776800186904,40.32,75515.34,0.0,-0.83139,8e-05,18.6585]
[1776800187911,40.32,75501.26,0.0,-0.83258,8e-05,18.57049]
[1776800188918,40.32,75494.12,0.0,-0.83318,8e-05,18.52577]
[1776800189925,40.32,75495.9,0.0,-0.83303,8e-05,18.53684]
[1776800190255,40.32,75495.9,0.0,-0.83303,8e-05,18.53684]
[1776800190317,40.32,75495.9,0.0,-0.83303,8e-05,18.53684]
[1776800190438,40.32,75495.9,0.0,-0.83303,8e-05,18.53684]
[1776800190932,40.32,75492.94,0.0,-0.83328,8e-05,18.51825]
[1776800193974,40.32,75455.84,0.0,-0.83639,8e-05,18.28294]
[1776800194830,40.32,75455.84,0.0,-0.83639,8e-05,18.28294]
[1776800194966,40.32,75418.55,0.0,-0.83946,8e-05,18.05023]
[1776800195728,40.32,75418.55,0.0,-0.83946,8e-05,18.05023]
[1776800195973,40.32,75424.53,0.0,-0.83896,8e-05,18.08806]
[1776800196179,40.32,75424.53,0.0,-0.83896,8e-05,18.08806]
[1776800196981,40.32,75415.25,0.0,-0.83972,8e-05,18.03031]
[1776800197380,40.32,75415.25,0.0,-0.83972,8e-05,18.03031]
[1776800197987,40.32,75406.38,0.0,-0.84043,8e-05,17.97525]
[1776800198997,40.33,75417.03,0.0,-0.83953,8e-05,18.04425]
[1776800199481,40.33,75417.03,0.0,-0.83953,8e-05,18.04425]
[1776800200013,40.33,75429.73,0.0,-0.83849,8e-05,18.12349]
[1776800201013,40.33,75440.14,0.0,-0.83761,8e-05,18.19018]
[1776800202020,40.33,75441.34,0.0,-0.83751,8e-05,18.19778]
[1776800203887,40.33,75441.7,0.0,-0.83748,8e-05,18.20013]
[1776800204038,40.33,75441.7,0.0,-0.83748,8e-05,18.20013]
[1776800204208,40.33,75406.44,0.0,-0.84037,8e-05,17.98014]
[1776800205457,40.33,75406.44,0.0,-0.84037,8e-05,17.98014]
[1776800205523,40.33,75389.27,0.0,-0.84177,8e-05,17.87282]
[1776800206061,40.33,75387.01,0.0,-0.84195,8e-05,17.85882]
[1776800207417,40.33,75387.01,0.0,-0.84195,8e-05,17.85882]
[1776800207432,40.33,75389.35,0.0,-0.84175,8e-05,17.87384]
[1776800209469,40.33,75388.7,0.0,-0.8418,8e-05,17.8702]
[1776800209532,40.33,75390.31,0.0,-0.84166,8e-05,17.88066]
[1776800211244,40.33,75390.57,0.0,-0.84164,8e-05,17.88268]
[1776800211433,40.33,75390.57,0.0,-0.84164,8e-05,17.88268]
[1776800211548,40.33,75372.76,0.0,-0.84307,8e-05,17.77162]
[1776800212095,40.33,75372.76,0.0,-0.84307,8e-05,17.77162]
[1776800212189,40.34,75366.24,0.0,-0.84357,8e-05,17.73337]
[1776800214712,40.34,75368.79,0.0,-0.84335,8e-05,17.75017]
[1776800214808,40.34,75372.37,0.0,-0.84306,8e-05,17.77255]
[1776800216379,40.34,75374.1,0.0,-0.84292,8e-05,17.78337]
[1776800216441,40.34,75383.99,0.0,-0.84212,8e-05,17.84539]
[1776800217139,40.34,75370.37,0.0,-0.84322,8e-05,17.76048]
[1776800220272,40.34,75368.18,0.0,-0.84339,8e-05,17.7469]
[1776800220321,40.34,75367.78,0.0,-0.84342,8e-05,17.74448]
[1776800222858,40.34,75367.32,0.0,-0.84346,8e-05,17.74169]
[1776800222864,40.34,75367.84,0.0,-0.84342,8e-05,17.74501]
[1776800223186,40.34,75361.44,0.0,-0.84393,8e-05,17.7052]
[1776800225199,40.34,75357.61,0.0,-0.84423,8e-05,17.68156]
[1776800226642,40.34,75357.61,0.0,-0.84423,8e-05,17.68156]
[1776800226700,40.34,75361.65,0.0,-0.84391,8e-05,17.70677]
[1776800232829,40.34,75364.51,0.0,-0.84368,8e-05,17.72456]
[1776800232965,40.34,75364.51,0.0,-0.84368,8e-05,17.72456]
[1776800233044,40.34,75371.91,0.0,-0.84308,8e-05,17.77065]
[1776800233256,40.34,75384.73,0.0,-0.84205,8e-05,17.85098]
[1776800234265,40.34,75387.0,0.0,-0.84186,8e-05,17.8654]
[1776800238314,40.35,75396.22,0.0,-0.8411,8e-05,17.92382]
[1776800239301,40.35,75390.37,0.0,-0.84157,8e-05,17.88751]
[1776800243331,40.35,75389.95,0.0,-0.8416,8e-05,17.88547]
[1776800247359,40.35,75382.88,0.0,-0.84216,8e-05,17.84234]
[1776800249373,40.35,75388.01,0.0,-0.84174,8e-05,17.87457]
[1776800250380,40.35,75393.25,0.0,-0.84131,8e-05,17.90748]
[1776800254408,40.35,75397.43,0.0,-0.84099,8e-05,17.93032]
[1776800259443,40.35,75398.09,0.0,-0.84094,8e-05,17.93392]
[1776800264478,40.35,75396.97,0.0,-0.84105,8e-05,17.92608]
[1776800266492,40.35,75390.55,0.0,-0.84157,8e-05,17.88574]
[1776800267499,40.35,75386.08,0.0,-0.84193,8e-05,17.85777]
[1776800269513,40.35,75393.9,0.0,-0.8413,8e-05,17.90674]
[1776800273540,40.35,75400.01,0.0,-0.8408,8e-05,17.94531]
[1776800275555,40.35,75405.04,0.0,-0.84039,8e-05,17.97634]
[1776800277569,40.35,75411.68,0.0,-0.83986,8e-05,18.01732]
[1776800280175,40.35,75412.63,0.0,-0.83978,8e-05,18.02299]
[1776800280276,40.35,75414.32,0.0,-0.83965,8e-05,18.03326]
[1776800280591,40.35,75428.38,0.0,-0.8385,8e-05,18.12095]
[1776800281597,40.35,75426.1,0.0,-0.83869,8e-05,18.10666]
[1776800282540,40.35,75426.1,0.0,-0.83869,8e-05,18.10666]
[1776800282689,40.35,75426.1,0.0,-0.83869,8e-05,18.10666]
[1776800282713,40.35,75417.67,0.0,-0.83938,8e-05,18.05401]
[1776800283611,40.34,75412.66,0.0,-0.83979,8e-05,18.02247]
[1776800288646,40.34,75412.51,0.0,-0.83982,8e-05,18.0205]
[1776800292674,40.34,75407.71,0.0,-0.84022,8e-05,17.98957]
[1776800293681,40.34,75402.56,0.0,-0.84064,8e-05,17.95721]
[1776800296702,40.34,75392.82,0.0,-0.84144,8e-05,17.89587]
[1776800297709,40.34,75387.24,0.0,-0.84189,8e-05,17.86097]
[1776800298716,40.34,75379.19,0.0,-0.84254,8e-05,17.81105]
[1776800299723,40.34,75373.65,0.0,-0.84299,8e-05,17.77636]
[1776800300655,40.34,75373.65,0.0,-0.84299,8e-05,17.77636]
[1776800300732,40.34,75351.56,0.0,-0.84476,8e-05,17.63857]
[1776800301738,40.34,75345.03,0.0,-0.84529,8e-05,17.59763]
[1776800302746,40.34,75342.07,0.0,-0.84553,8e-05,17.57916]
[1776800304103,40.34,75342.07,0.0,-0.84553,8e-05,17.57916]
[1776800304760,40.34,75340.52,0.0,-0.84565,8e-05,17.56951]
[1776800305768,40.34,75332.41,0.0,-0.84629,8e-05,17.51896]
[1776800306219,40.34,75332.41,0.0,-0.84629,8e-05,17.51896]
[1776800306775,40.34,75324.78,0.0,-0.84689,8e-05,17.47191]
[1776800307784,40.34,75319.56,0.0,-0.84731,8e-05,17.43953]
[1776800308796,40.34,75304.58,0.0,-0.84849,8e-05,17.34646]
[1776800309799,40.35,75299.8,0.0,-0.84882,8e-05,17.31991]
[1776800311843,40.35,75297.69,0.0,-0.84894,8e-05,17.31036]
[1776800311901,40.36,75302.26,0.0,-0.84856,8e-05,17.33883]
[1776800313973,40.36,75301.46,0.0,-0.84862,8e-05,17.33417]
[1776800313981,40.36,75296.75,0.0,-0.84898,8e-05,17.3052]
[1776800314834,40.36,75288.42,0.0,-0.84963,8e-05,17.25378]
[1776800316162,40.36,75288.42,0.0,-0.84963,8e-05,17.25378]
[1776800316142,40.36,75255.78,0.0,-0.85217,8e-05,17.05144]
[1776800316848,40.37,75246.76,0.0,-0.85285,8e-05,16.99623]
[1776800317338,40.37,75246.76,0.0,-0.85285,8e-05,16.99623]
[1776800317855,40.37,75246.19,0.0,-0.85289,8e-05,16.99356]
[1776800319211,40.37,75243.01,0.0,-0.85312,8e-05,16.9747]
[1776800319869,40.37,75241.94,0.0,-0.85319,8e-05,16.96897]
[1776800321234,40.37,75241.77,0.0,-0.8532,8e-05,16.96809]
[1776800321885,40.37,75238.61,0.0,-0.85344,8e-05,16.94862]
[1776800323899,40.37,75251.0,0.0,-0.85248,8e-05,17.02584]
[1776800324906,40.37,75253.03,0.0,-0.85233,8e-05,17.03847]
[1776800325913,40.37,75248.39,0.0,-0.85268,8e-05,17.00968]
[1776800328934,40.37,75253.04,0.0,-0.85232,8e-05,17.03863]
[1776800330973,40.37,75257.74,0.0,-0.85196,8e-05,17.06779]
[1776800331979,40.37,75264.82,0.0,-0.85141,8e-05,17.1117]
[1776800333211,40.37,75267.16,0.0,-0.85122,8e-05,17.12689]
[1776800333445,40.37,75267.16,0.0,-0.85122,8e-05,17.12689]
[1776800335007,40.38,75258.42,0.0,-0.85188,8e-05,17.07389]
[1776800336332,40.38,75258.42,0.0,-0.85188,8e-05,17.07389]
[1776800336018,40.38,75248.76,0.0,-0.85263,8e-05,17.01379]
[1776800337022,40.38,75239.34,0.0,-0.85336,8e-05,16.95534]
[1776800338029,40.38,75233.58,0.0,-0.8538,8e-05,16.91955]
[1776800339036,40.38,75233.76,0.0,-0.85379,8e-05,16.92097]
[1776800340142,40.38,75233.76,0.0,-0.85379,8e-05,16.92097]
[1776800340176,40.38,75235.59,0.0,-0.85364,8e-05,16.9325]
[1776800342063,40.38,75245.59,0.0,-0.85287,8e-05,16.99469]
[1776800343070,40.38,75257.93,0.0,-0.85191,8e-05,17.07149]
[1776800344077,40.38,75263.68,0.0,-0.85146,8e-05,17.10791]
[1776800344488,40.38,75263.68,0.0,-0.85146,8e-05,17.10791]
[1776800345086,40.38,75280.01,0.0,-0.85018,8e-05,17.20999]
[1776800346096,40.38,75286.14,0.0,-0.84969,8e-05,17.24855]
[1776800347101,40.38,75279.71,0.0,-0.85019,8e-05,17.20902]
[1776800348108,40.38,75272.21,0.0,-0.85077,8e-05,17.16292]
[1776800348416,40.38,75272.21,0.0,-0.85077,8e-05,17.16292]
[1776800349115,40.39,75270.02,0.0,-0.85093,8e-05,17.14987]
[1776800350475,40.39,75269.86,0.0,-0.85094,8e-05,17.14946]
[1776800351129,40.39,75275.02,0.0,-0.85053,8e-05,17.18207]
[1776800353143,40.39,75279.84,0.0,-0.85014,8e-05,17.21301]
[1776800354199,40.39,75274.16,0.0,-0.85057,8e-05,17.17819]
[1776800354427,40.39,75274.16,0.0,-0.85057,8e-05,17.17819]
[1776800355163,40.39,75254.55,0.0,-0.85209,8e-05,17.05697]
[1776800356169,40.39,75252.34,0.0,-0.85225,8e-05,17.04398]
[1776800358109,40.4,75253.18,0.0,-0.85218,8e-05,17.04993]
[1776800358184,40.4,75246.46,0.0,-0.85269,8e-05,17.00897]
[1776800360213,40.4,75243.4,0.0,-0.85292,8e-05,16.99001]
[1776800361204,40.4,75244.53,0.0,-0.85284,8e-05,16.99711]
[1776800366251,40.4,75245.73,0.0,-0.85274,8e-05,17.00493]
[1776800370210,40.4,75241.79,0.0,-0.85304,8e-05,16.98078]
[1776800369272,40.4,75227.42,0.0,-0.85414,8e-05,16.89186]
[1776800370279,40.4,75220.7,0.0,-0.85465,8e-05,16.85041]
[1776800375314,40.4,75205.9,0.0,-0.8558,8e-05,16.75622]
[1776800377328,40.4,75207.75,0.0,-0.85565,8e-05,16.76811]
[1776800378335,40.4,75216.17,0.0,-0.855,8e-05,16.82053]
[1776800380770,40.4,75214.35,0.0,-0.85514,8e-05,16.80964]
[1776800380796,40.4,75214.35,0.0,-0.85514,8e-05,16.80964]
[1776800380936,40.4,75214.35,0.0,-0.85514,8e-05,16.80964]
[1776800382213,40.4,75213.94,0.0,-0.85516,8e-05,16.80773]
[1776800382365,40.41,75211.78,0.0,-0.85532,8e-05,16.79467]
[1776800383515,40.41,75211.78,0.0,-0.85532,8e-05,16.79467]
[1776800383521,40.41,75211.78,0.0,-0.85532,8e-05,16.79467]
[1776800383692,40.41,75211.78,0.0,-0.85532,8e-05,16.79467]
[1776800386393,40.41,75217.3,0.0,-0.85488,8e-05,16.83007]
[1776800388407,40.41,75223.5,0.0,-0.8544,8e-05,16.86904]
[1776800389303,40.41,75223.5,0.0,-0.8544,8e-05,16.86904]
[1776800389391,40.41,75223.5,0.0,-0.8544,8e-05,16.86904]
[1776800389450,40.41,75223.5,0.0,-0.8544,8e-05,16.86904]
[1776800389493,40.41,75230.36,0.0,-0.85387,8e-05,16.91181]
[1776800390421,40.41,75246.55,0.0,-0.85262,8e-05,17.01283]
[1776800392435,40.41,75252.25,0.0,-0.85216,8e-05,17.04955]
[1776800394885,40.42,75255.18,0.0,-0.85192,8e-05,17.06846]
[1776800394934,40.42,75255.18,0.0,-0.85192,8e-05,17.06846]
[1776800394942,40.42,75255.18,0.0,-0.85192,8e-05,17.06846]
[1776800396228,40.42,75254.56,0.0,-0.85195,8e-05,17.06598]
[1776800396463,40.42,75263.17,0.0,-0.85128,8e-05,17.12007]
[1776800397470,40.42,75268.27,0.0,-0.85087,8e-05,17.15238]
[1776800398477,40.42,75268.31,0.0,-0.85086,8e-05,17.15322]
[1776800401271,40.42,75271.31,0.0,-0.85061,8e-05,17.1729]
[1776800401301,40.42,75272.11,0.0,-0.85055,8e-05,17.17787]
[1776800401441,40.42,75272.11,0.0,-0.85055,8e-05,17.17787]
[1776800406533,40.43,75270.53,0.0,-0.85063,8e-05,17.17155]
[1776800407838,40.43,75270.53,0.0,-0.85063,8e-05,17.17155]
[1776800407915,40.43,75270.53,0.0,-0.85063,8e-05,17.17155]
[1776800407936,40.43,75270.53,0.0,-0.85063,8e-05,17.17155]
[1776800408547,40.43,75263.89,0.0,-0.85114,8e-05,17.13086]
[1776800410561,40.44,75258.59,0.0,-0.85153,8e-05,17.09968]
[1776800411568,40.44,75252.0,0.0,-0.85204,8e-05,17.05882]
[1776800412575,40.44,75243.33,0.0,-0.8527,8e-05,17.00562]
[1776800413582,40.44,75241.18,0.0,-0.85287,8e-05,16.9923]
[1776800414521,40.44,75241.18,0.0,-0.85287,8e-05,16.9923]
[1776800414540,40.44,75241.18,0.0,-0.85287,8e-05,16.9923]
[1776800414690,40.44,75241.18,0.0,-0.85287,8e-05,16.9923]
[1776800416203,40.44,75242.28,0.0,-0.85278,8e-05,16.99914]
[1776800416285,40.44,75242.13,0.0,-0.85279,8e-05,16.99823]
[1776800416603,40.44,75233.83,0.0,-0.85343,8e-05,16.94683]
[1776800418195,40.44,75233.83,0.0,-0.85343,8e-05,16.94683]
[1776800418245,40.44,75229.25,0.0,-0.85378,8e-05,16.91857]
[1776800420426,40.44,75224.95,0.0,-0.85411,8e-05,16.89223]
[1776800420439,40.44,75224.95,0.0,-0.85411,8e-05,16.89223]
[1776800420935,40.44,75224.95,0.0,-0.85411,8e-05,16.89223]
[1776800420993,40.44,75232.89,0.0,-0.8535,8e-05,16.94158]
[1776800422195,40.44,75232.89,0.0,-0.8535,8e-05,16.94158]
[1776800422294,40.44,75234.46,0.0,-0.85337,8e-05,16.95141]
[1776800424835,40.44,75237.16,0.0,-0.85316,8e-05,16.9683]
[1776800424943,40.44,75237.16,0.0,-0.85316,8e-05,16.9683]
[1776800425486,40.44,75239.73,0.0,-0.85296,8e-05,16.98467]
[1776800426198,40.44,75239.73,0.0,-0.85296,8e-05,16.98467]
[1776800426211,40.44,75239.94,0.0,-0.85294,8e-05,16.9864]
[1776800427691,40.44,75216.53,0.0,-0.85473,8e-05,16.84195]
[1776800428698,40.44,75212.45,0.0,-0.85504,8e-05,16.81698]
[1776800430344,40.44,75212.11,0.0,-0.85506,8e-05,16.81519]
[1776800430357,40.44,75212.11,0.0,-0.85506,8e-05,16.81519]
[1776800430703,40.44,75212.11,0.0,-0.85506,8e-05,16.81519]
[1776800430712,40.44,75214.0,0.0,-0.85491,8e-05,16.82721]
[1776800432516,40.44,75211.81,0.0,-0.8551,8e-05,16.81037]
[1776800432726,40.44,75201.25,0.0,-0.8559,8e-05,16.74507]
[1776800433733,40.45,75197.62,0.0,-0.85617,8e-05,16.7234]
[1776800436170,40.45,75197.98,0.0,-0.85614,8e-05,16.72611]
[1776800436269,40.45,75194.57,0.0,-0.85639,8e-05,16.70551]
[1776800436754,40.45,75180.0,0.0,-0.85749,8e-05,16.6155]
[1776800438199,40.45,75180.0,0.0,-0.85749,8e-05,16.6155]
[1776800438285,40.45,75177.96,0.0,-0.85764,8e-05,16.60364]
[1776800443781,40.45,75175.2,0.0,-0.85781,8e-05,16.5891]
[1776800443942,40.45,75175.2,0.0,-0.85781,8e-05,16.5891]
[1776800443958,40.45,75175.2,0.0,-0.85781,8e-05,16.5891]
[1776800444209,40.45,75175.2,0.0,-0.85781,8e-05,16.5891]
[1776800444810,40.46,75179.97,0.0,-0.85744,8e-05,16.6196]
[1776800448839,40.46,75187.72,0.0,-0.85683,8e-05,16.66934]
[1776800449844,40.46,75193.86,0.0,-0.85636,8e-05,16.70766]
[1776800452866,40.46,75200.01,0.0,-0.85588,8e-05,16.74661]
[1776800454880,40.46,75209.18,0.0,-0.85518,8e-05,16.80356]
[1776800455784,40.46,75209.18,0.0,-0.85518,8e-05,16.80356]
[1776800455797,40.46,75209.18,0.0,-0.85518,8e-05,16.80356]
[1776800455938,40.46,75209.18,0.0,-0.85518,8e-05,16.80356]
[1776800455984,40.47,75208.2,0.0,-0.85525,8e-05,16.79791]
[1776800458203,40.47,75206.76,0.0,-0.85536,8e-05,16.78917]
[1776800458263,40.47,75208.45,0.0,-0.85523,8e-05,16.79981]
[1776800460923,40.47,75220.18,0.0,-0.85432,8e-05,16.8733]
[1776800461930,40.47,75221.71,0.0,-0.8542,8e-05,16.88297]
[1776800462940,40.47,75226.11,0.0,-0.85386,8e-05,16.91038]
[1776800463944,40.47,75238.59,0.0,-0.8529,8e-05,16.98776]
[1776800464951,40.47,75240.61,0.0,-0.85273,8e-05,17.00068]
[1776800467974,40.47,75232.61,0.0,-0.85333,8e-05,16.95269]
[1776800469225,40.47,75235.82,0.0,-0.85308,8e-05,16.97263]
[1776800470995,40.47,75230.89,0.0,-0.85346,8e-05,16.94221]
[1776800473009,40.47,75229.0,0.0,-0.8536,8e-05,16.93073]
[1776800476285,40.47,75231.87,0.0,-0.85338,8e-05,16.94871]
[1776800476325,40.47,75231.87,0.0,-0.85338,8e-05,16.94871]
[1776800476387,40.47,75233.4,0.0,-0.85326,8e-05,16.95826]
[1776800476436,40.47,75233.4,0.0,-0.85326,8e-05,16.95826]
[1776800481066,40.48,75238.27,0.0,-0.85288,8e-05,16.98873]
[1776800482073,40.48,75245.74,0.0,-0.8523,8e-05,17.03519]
[1776800486256,40.48,75250.47,0.0,-0.8519,8e-05,17.06736]
[1776800488204,40.48,75251.02,0.0,-0.85185,8e-05,17.07144]
[1776800492215,40.49,75253.9,0.0,-0.85162,8e-05,17.08829]
[1776800494158,40.49,75244.33,0.0,-0.85234,8e-05,17.03068]
[1776800495165,40.49,75238.23,0.0,-0.85281,8e-05,16.99297]
[1776800497179,40.49,75229.51,0.0,-0.85347,8e-05,16.93922]
[1776800499193,40.49,75226.13,0.0,-0.85373,8e-05,16.91863]
[1776800500667,40.49,75226.4,0.0,-0.85371,8e-05,16.92043]
[1776800500715,40.49,75226.4,0.0,-0.85371,8e-05,16.92043]
[1776800500984,40.49,75226.4,0.0,-0.85371,8e-05,16.92043]
[1776800501198,40.49,75226.4,0.0,-0.85371,8e-05,16.92043]
[1776800501207,40.49,75219.18,0.0,-0.85426,8e-05,16.87591]
[1776800502214,40.49,75224.8,0.0,-0.85383,8e-05,16.91086]
[1776800504228,40.49,75226.86,0.0,-0.85366,8e-05,16.92385]
[1776800508268,40.5,75202.52,0.0,-0.85552,8e-05,16.77383]
[1776800509008,40.5,75202.52,0.0,-0.85552,8e-05,16.77383]
[1776800509264,40.5,75177.25,0.0,-0.85743,8e-05,16.61803]
[1776800509475,40.5,75177.25,0.0,-0.85743,8e-05,16.61803]
[1776800510273,40.5,75171.99,0.0,-0.85782,8e-05,16.58602]
[1776800511282,40.5,75166.65,0.0,-0.85822,8e-05,16.55346]
[1776800512133,40.5,75166.65,0.0,-0.85822,8e-05,16.55346]
[1776800513313,40.5,75159.73,0.0,-0.85873,7e-05,16.51161]
[1776800514079,40.5,75159.73,0.0,-0.85873,7e-05,16.51161]
[1776800514321,40.5,75145.73,0.0,-0.85977,7e-05,16.42583]
[1776800515335,40.5,75131.36,0.0,-0.86083,7e-05,16.33798]
[1776800516354,40.5,75117.33,0.0,-0.86186,7e-05,16.25245]
[1776800517349,40.5,75091.53,0.0,-0.86375,7e-05,16.09465]
[1776800517877,40.5,75091.53,0.0,-0.86375,7e-05,16.09465]
[1776800518361,40.51,75086.71,0.0,-0.8641,7e-05,16.06591]
[1776800519957,40.51,75089.13,0.0,-0.86391,7e-05,16.08157]
[1776800521385,40.52,75082.11,0.0,-0.86432,7e-05,16.04691]
[1776800521525,40.52,75082.11,0.0,-0.86432,7e-05,16.04691]
[1776800522391,40.53,75082.28,0.0,-0.8643,7e-05,16.04874]
[1776800523398,40.53,75091.04,0.0,-0.86365,7e-05,16.10322]
[1776800524416,40.54,75070.62,0.0,-0.86504,7e-05,15.98563]
[1776800525071,40.54,75070.62,0.0,-0.86504,7e-05,15.98563]
[1776800525243,40.54,75070.62,0.0,-0.86504,7e-05,15.98563]
[1776800526245,40.54,75068.48,0.0,-0.8652,7e-05,15.97253]
[1776800526462,40.54,75055.26,0.0,-0.86616,7e-05,15.89168]
[1776800527467,40.56,75043.28,0.0,-0.86693,7e-05,15.82603]
[1776800527808,40.56,75043.28,0.0,-0.86693,7e-05,15.82603]
[1776800528481,40.56,75043.28,0.0,-0.86693,7e-05,15.82603]
[1776800528479,40.56,75045.02,0.0,-0.86681,7e-05,15.83665]
[1776800529733,40.56,75045.02,0.0,-0.86681,7e-05,15.83665]
[1776800529487,40.56,75032.22,0.0,-0.86771,7e-05,15.75952]
[1776800530429,40.56,75032.22,0.0,-0.86771,7e-05,15.75952]
[1776800531531,40.58,75011.45,0.0,-0.86907,7e-05,15.64314]
[1776800532529,40.59,75021.47,0.0,-0.86833,7e-05,15.70687]
[1776800533536,40.59,75021.04,0.0,-0.8683,7e-05,15.70884]
[1776800534110,40.59,75021.04,0.0,-0.8683,7e-05,15.70884]
[1776800534544,40.6,75015.9,0.0,-0.86863,7e-05,15.68106]
[1776800536214,40.61,75020.12,0.0,-0.86828,7e-05,15.71026]
[1776800537565,40.62,75015.17,0.0,-0.86855,7e-05,15.68745]
[1776800538572,40.62,75042.12,0.0,-0.86661,7e-05,15.85194]
[1776800539582,40.65,75037.23,0.0,-0.86681,7e-05,15.83444]
[1776800540210,40.65,75037.23,0.0,-0.86681,7e-05,15.83444]
[1776800540587,40.65,75044.75,0.0,-0.86626,7e-05,15.88119]
[1776800543636,40.65,75049.16,0.0,-0.86592,7e-05,15.91006]
[1776800546659,40.66,75043.23,0.0,-0.86632,7e-05,15.87624]
[1776800548673,40.66,75047.54,0.0,-0.866,7e-05,15.90291]
[1776800549680,40.68,75055.95,0.0,-0.86528,7e-05,15.9634]
[1776800550687,40.68,75061.03,0.0,-0.86491,7e-05,15.99438]
[1776800551697,40.71,75062.74,0.0,-0.86461,7e-05,16.01728]
[1776800552702,40.71,75069.49,0.0,-0.86411,7e-05,16.0592]
[1776800554716,40.73,75061.62,0.0,-0.86459,7e-05,16.01881]
[1776800555723,40.73,75045.55,0.0,-0.86575,7e-05,15.92159]
[1776800556730,40.73,75044.01,0.0,-0.86585,7e-05,15.91306]
[1776800557737,40.73,75052.57,0.0,-0.86523,7e-05,15.96518]
[1776800559751,40.75,75058.34,0.0,-0.8647,7e-05,16.00949]
[1776800561765,40.75,75064.21,0.0,-0.86426,7e-05,16.04662]
[1776800563779,40.75,75058.41,0.0,-0.86466,7e-05,16.01257]
[1776800564786,40.75,75045.4,0.0,-0.8656,7e-05,15.93341]
[1776800565793,40.75,75032.81,0.0,-0.86651,7e-05,15.85701]
[1776800566800,40.76,75038.69,0.0,-0.86607,7e-05,15.89371]
[1776800568814,40.76,75036.92,0.0,-0.86619,7e-05,15.88333]
[1776800570968,40.76,75037.74,0.0,-0.86613,7e-05,15.88838]
[1776800571064,40.76,74992.24,0.0,-0.86938,7e-05,15.61218]
[1776800571846,40.76,74967.24,0.0,-0.87114,7e-05,15.46153]
[1776800572884,40.76,74932.57,0.0,-0.87355,7e-05,15.25231]
[1776800574093,40.76,74932.57,0.0,-0.87355,7e-05,15.25231]
[1776800574164,40.76,74945.53,0.0,-0.87264,7e-05,15.33162]
[1776800575509,40.76,74945.53,0.0,-0.87264,7e-05,15.33162]
[1776800575630,40.77,74935.75,0.0,-0.87324,7e-05,15.2796]
[1776800575804,40.77,74935.75,0.0,-0.87324,7e-05,15.2796]
[1776800575879,40.78,74944.87,0.0,-0.8726,7e-05,15.33514]
[1776800576891,40.78,74957.29,0.0,-0.87172,7e-05,15.41046]
[1776800577893,40.78,74939.67,0.0,-0.87295,7e-05,15.30444]
[1776800578900,40.78,74951.36,0.0,-0.87213,7e-05,15.37536]
[1776800579829,40.78,74951.36,0.0,-0.87213,7e-05,15.37536]
[1776800579908,40.78,74958.74,0.0,-0.87161,7e-05,15.42022]
[1776800580914,40.78,74951.59,0.0,-0.87208,7e-05,15.37942]
[1776800581957,40.78,74951.59,0.0,-0.87208,7e-05,15.37942]
[1776800582047,40.78,74959.0,0.0,-0.87156,7e-05,15.42444]
[1776800583967,40.79,74961.6,0.0,-0.87135,7e-05,15.44237]
[1776800583985,40.79,74956.72,0.0,-0.87166,7e-05,15.41538]
[1776800584942,40.79,74967.71,0.0,-0.87089,7e-05,15.48186]
[1776800585949,40.8,74954.99,0.0,-0.87177,7e-05,15.40644]
[1776800587175,40.8,74954.99,0.0,-0.87177,7e-05,15.40644]
[1776800587272,40.8,74947.95,0.0,-0.87226,7e-05,15.36419]
[1776800587963,40.8,74936.82,0.0,-0.87303,7e-05,15.29711]
[1776800588970,40.8,74940.49,0.0,-0.87277,7e-05,15.31932]
[1776800591118,40.8,74943.75,0.0,-0.87254,7e-05,15.3396]
[1776800591991,40.8,74937.72,0.0,-0.87294,7e-05,15.30515]
[1776800592998,40.8,74930.62,0.0,-0.87343,7e-05,15.26253]
[1776800593813,40.8,74930.62,0.0,-0.87343,7e-05,15.26253]
[1776800597611,40.8,74927.58,0.0,-0.87363,7e-05,15.24486]
[1776800598035,40.8,74937.16,0.0,-0.87296,7e-05,15.30287]
[1776800599042,40.81,74931.71,0.0,-0.87331,7e-05,15.2723]
[1776800600049,40.81,74924.65,0.0,-0.8738,7e-05,15.22991]
[1776800600860,40.81,74924.65,0.0,-0.8738,7e-05,15.22991]
[1776800602063,40.81,74912.07,0.0,-0.87466,7e-05,15.15462]
[1776800603070,40.81,74908.19,0.0,-0.87493,7e-05,15.13157]
[1776800604665,40.81,74908.19,0.0,-0.87493,7e-05,15.13157]
[1776800608117,40.81,74900.99,0.0,-0.87541,7e-05,15.08949]
[1776800609124,40.81,74908.56,0.0,-0.87489,7e-05,15.13514]
[1776800610136,40.82,74918.05,0.0,-0.87422,7e-05,15.19339]
[1776800611139,40.82,74907.46,0.0,-0.87497,7e-05,15.12648]
[1776800612146,40.82,74899.83,0.0,-0.87549,7e-05,15.08077]
[1776800613153,40.82,74895.37,0.0,-0.87579,7e-05,15.05412]
[1776800615167,40.82,74894.46,0.0,-0.87585,7e-05,15.04906]
[1776800618188,40.82,74887.49,0.0,-0.8763,7e-05,15.00988]
[1776800621210,40.82,74882.72,0.0,-0.87661,7e-05,14.9822]
[1776800623224,40.82,74870.81,0.0,-0.87741,7e-05,14.91135]
[1776800624231,40.82,74868.62,0.0,-0.87756,7e-05,14.89842]
[1776800625238,40.83,74856.14,0.0,-0.87839,7e-05,14.82469]
[1776800626245,40.83,74852.86,0.0,-0.8786,7e-05,14.80604]
[1776800627258,40.83,74865.43,0.0,-0.87774,7e-05,14.88205]
[1776800628264,40.85,74884.7,0.0,-0.87632,7e-05,15.007]
[1776800629270,40.86,74887.37,0.0,-0.87606,7e-05,15.03028]
[1776800634310,40.87,74880.51,0.0,-0.87651,7e-05,14.99012]
[1776800635317,40.87,74886.96,0.0,-0.87607,7e-05,15.02888]
[1776800636324,40.87,74894.78,0.0,-0.87551,7e-05,15.07834]
[1776800637331,40.87,74905.83,0.0,-0.87473,7e-05,15.14636]
[1776800638338,40.87,74902.9,0.0,-0.87493,7e-05,15.12885]
[1776800639345,40.87,74908.33,0.0,-0.87455,7e-05,15.16151]
[1776800640354,40.87,74915.67,0.0,-0.87405,7e-05,15.20572]
[1776800641360,40.87,74910.06,0.0,-0.87443,7e-05,15.17213]
[1776800642388,40.87,74904.96,0.0,-0.87478,7e-05,15.14155]
[1776800643386,40.88,74897.29,0.0,-0.87531,7e-05,15.09564]
[1776800644393,40.88,74896.36,0.0,-0.87537,7e-05,15.09021]
[1776800645400,40.88,74889.83,0.0,-0.87581,7e-05,15.05125]
[1776800646407,40.88,74884.52,0.0,-0.87617,7e-05,15.01968]
[1776800649428,40.88,74882.65,0.0,-0.87629,7e-05,15.00913]
[1776800650435,40.88,74892.48,0.0,-0.87562,7e-05,15.06816]
[1776800652449,40.88,74899.89,0.0,-0.87511,7e-05,15.11304]
[1776800654463,40.88,74892.28,0.0,-0.87563,7e-05,15.06773]
[1776800655470,40.88,74875.35,0.0,-0.87678,7e-05,14.96656]
[1776800657484,40.88,74877.14,0.0,-0.87665,7e-05,14.97749]
[1776800659498,40.88,74885.33,0.0,-0.87609,7e-05,15.02685]
[1776800660505,40.88,74871.63,0.0,-0.87702,7e-05,14.94515]
[1776800663528,40.89,74865.73,0.0,-0.87739,7e-05,14.91254]
[1776800665542,40.89,74853.02,0.0,-0.87823,7e-05,14.83845]
[1776800667557,40.89,74848.11,0.0,-0.87853,7e-05,14.81113]
[1776800671585,40.9,74844.86,0.0,-0.87873,7e-05,14.79187]
[1776800673599,40.92,74849.76,0.0,-0.87828,7e-05,14.83175]
[1776800678634,40.93,74849.96,0.0,-0.87822,7e-05,14.8373]
[1776800682663,40.94,74856.36,0.0,-0.87774,7e-05,14.87883]
[1776800687698,40.94,74857.9,0.0,-0.87759,7e-05,14.89212]
[1776800690719,40.95,74853.48,0.0,-0.87786,7e-05,14.86814]
[1776800692733,40.95,74862.64,0.0,-0.87722,7e-05,14.9244]
[1776800693740,40.95,74883.29,0.0,-0.87581,7e-05,15.04857]
[1776800694747,40.95,74891.25,0.0,-0.87527,7e-05,15.0964]
[1776800696760,40.96,74890.33,0.0,-0.87533,7e-05,15.09121]
[1776800698775,40.96,74885.83,0.0,-0.87563,7e-05,15.06487]
[1776800701796,40.96,74875.1,0.0,-0.87635,7e-05,15.00144]
[1776800702803,40.96,74894.32,0.0,-0.87503,7e-05,15.11665]
[1776800703810,40.96,74897.41,0.0,-0.87482,7e-05,15.13547]
[1776800705824,40.96,74885.15,0.0,-0.87565,7e-05,15.06273]
[1776800706831,40.96,74899.4,0.0,-0.87467,7e-05,15.14838]
[1776800707838,40.96,74896.27,0.0,-0.87488,7e-05,15.12993]
[1776800708845,40.96,74892.0,0.0,-0.87517,7e-05,15.10469]
[1776800712888,40.96,74898.25,0.0,-0.87473,7e-05,15.14318]
[1776800715931,40.97,74902.5,0.0,-0.87443,7e-05,15.16956]
[1776800716938,40.97,74910.31,0.0,-0.87388,7e-05,15.21686]
[1776800717945,40.97,74902.83,0.0,-0.8744,7e-05,15.17222]
[1776800718952,40.97,74894.57,0.0,-0.87496,7e-05,15.12302]
[1776800719959,40.97,74893.24,0.0,-0.87505,7e-05,15.11538]
[1776800720966,40.97,74897.74,0.0,-0.87474,7e-05,15.14263]
[1776800721973,40.97,74909.26,0.0,-0.87394,7e-05,15.21189]
[1776800722980,40.97,74918.15,0.0,-0.87333,7e-05,15.26533]
[1776800723991,40.97,74912.4,0.0,-0.87372,7e-05,15.23094]
[1776800724998,40.97,74901.21,0.0,-0.87449,7e-05,15.16405]
[1776800726005,40.97,74890.65,0.0,-0.87521,7e-05,15.10112]
[1776800727012,40.97,74887.19,0.0,-0.87544,7e-05,15.08077]
[1776800728019,40.97,74892.1,0.0,-0.8751,7e-05,15.11049]
[1776800729026,40.97,74897.39,0.0,-0.87474,7e-05,15.14246]
[1776800733054,40.98,74909.27,0.0,-0.87393,7e-05,15.21106]
[1776800734061,40.98,74910.32,0.0,-0.87386,7e-05,15.2175]
[1776800735068,40.98,74925.35,0.0,-0.87282,7e-05,15.30773]
[1776800736077,40.98,74937.36,0.0,-0.87199,7e-05,15.38001]
[1776800737084,40.98,74945.68,0.0,-0.87141,7e-05,15.43007]
[1776800738091,40.98,74948.25,0.0,-0.87122,7e-05,15.44568]
[1776800740122,40.98,74957.92,0.0,-0.87054,7e-05,15.50424]
[1776800743128,40.98,74951.55,0.0,-0.87098,7e-05,15.4668]
[1776800745143,40.98,74951.12,0.0,-0.871,7e-05,15.4648]
[1776800747161,40.98,74957.03,0.0,-0.87058,7e-05,15.50093]
[1776800748169,40.98,74969.21,0.0,-0.86972,7e-05,15.57461]
[1776800749175,40.98,74974.3,0.0,-0.86936,7e-05,15.60551]
[1776800751189,40.98,74964.57,0.0,-0.87004,7e-05,15.54728]
[1776800753203,40.98,74956.94,0.0,-0.87057,7e-05,15.5019]
[1776800755218,40.99,74952.57,0.0,-0.87087,7e-05,15.47605]
[1776800757232,40.99,74958.79,0.0,-0.87043,7e-05,15.51394]
[1776800760253,40.99,74952.93,0.0,-0.87083,7e-05,15.4792]
[1776800764292,40.99,74961.99,0.0,-0.87019,7e-05,15.53464]
[1776800766306,40.99,74968.1,0.0,-0.86975,7e-05,15.57169]
[1776800771342,40.99,74971.94,0.0,-0.86947,7e-05,15.5961]
[1776800776382,40.99,74949.94,0.0,-0.871,7e-05,15.4649]
[1776800777389,41.0,74939.72,0.0,-0.87171,7e-05,15.4037]
[1776800778395,41.0,74936.64,0.0,-0.87192,7e-05,15.38541]
[1776800780411,41.0,74930.72,0.0,-0.87232,7e-05,15.35037]
[1776800781418,41.0,74926.09,0.0,-0.87264,7e-05,15.32287]
[1776800782425,41.0,74920.21,0.0,-0.87304,7e-05,15.28788]
[1776800783432,41.0,74909.98,0.0,-0.87375,7e-05,15.22679]
[1776800784440,41.0,74907.21,0.0,-0.87393,7e-05,15.21052]
[1776800786455,41.0,74894.3,0.0,-0.87481,7e-05,15.13386]
[1776800787462,41.0,74888.99,0.0,-0.87517,7e-05,15.1024]
[1776800789476,41.0,74892.67,0.0,-0.87492,7e-05,15.1248]
[1776800790483,41.0,74907.11,0.0,-0.87392,7e-05,15.21147]
[1776800791491,41.0,74926.7,0.0,-0.87259,7e-05,15.32564]
[1776800792498,41.0,74929.85,0.0,-0.87237,7e-05,15.34467]
[1776800794512,41.0,74923.51,0.0,-0.87281,7e-05,15.3069]
[1776800796526,41.0,74914.59,0.0,-0.87342,7e-05,15.25404]
[1776800797533,41.01,74904.71,0.0,-0.87409,7e-05,15.19514]
[1776800798540,41.01,74902.0,0.0,-0.87428,7e-05,15.17929]
[1776800802577,41.01,74891.01,0.0,-0.87501,7e-05,15.11494]
[1776800803584,41.01,74883.39,0.0,-0.87553,7e-05,15.06975]
[1776800804591,41.01,74876.69,0.0,-0.87598,7e-05,15.03005]
[1776800806608,41.01,74869.29,0.0,-0.87648,7e-05,14.98656]
[1776800807617,41.01,74864.55,0.0,-0.87679,7e-05,14.95866]
[1776800808621,41.01,74849.56,0.0,-0.8778,7e-05,14.86976]
[1776800809628,41.01,74844.21,0.0,-0.87815,7e-05,14.83878]
[1776800810635,41.02,74844.46,0.0,-0.87812,7e-05,14.84128]
[1776800813656,41.02,74851.39,0.0,-0.87762,7e-05,14.88561]
[1776800815670,41.03,74859.81,0.0,-0.87703,7e-05,14.9377]
[1776800816681,41.03,74869.21,0.0,-0.87638,7e-05,14.99466]
[1776800817688,41.03,74876.46,0.0,-0.87588,7e-05,15.03873]
[1776800818695,41.03,74885.14,0.0,-0.87528,7e-05,15.09084]
[1776800820616,41.03,74884.42,0.0,-0.87533,7e-05,15.0868]
[1776800820709,41.03,74895.51,0.0,-0.87457,7e-05,15.15321]
[1776800822723,41.03,74903.8,0.0,-0.87399,7e-05,15.20332]
[1776800824505,41.03,74905.66,0.0,-0.87386,7e-05,15.21462]
[1776800825744,41.03,74911.03,0.0,-0.87349,7e-05,15.24698]
[1776800826751,41.03,74916.02,0.0,-0.87314,7e-05,15.27723]
[1776800828767,41.03,74911.26,0.0,-0.87347,7e-05,15.24923]
[1776800829774,41.04,74915.57,0.0,-0.87317,7e-05,15.27524]
[1776800832795,41.04,74919.9,0.0,-0.87285,7e-05,15.30228]
[1776800833817,41.04,74927.82,0.0,-0.8723,7e-05,15.35008]
[1776800834812,41.04,74953.89,0.0,-0.87048,7e-05,15.50687]
[1776800835820,41.04,74963.66,0.0,-0.86979,7e-05,15.56601]
[1776800836827,41.04,74961.6,0.0,-0.86994,7e-05,15.5538]
[1776800841862,41.04,74958.2,0.0,-0.87016,7e-05,15.53426]
[1776800843876,41.04,74964.88,0.0,-0.86969,7e-05,15.57481]
[1776800844883,41.04,74975.93,0.0,-0.86891,7e-05,15.64168]
[1776800845890,41.04,74973.58,0.0,-0.86907,7e-05,15.62762]
[1776800846897,41.04,74981.71,0.0,-0.8685,7e-05,15.67686]
[1776800847904,41.04,74988.29,0.0,-0.86803,7e-05,15.71671]
[1776800849924,41.04,74991.97,0.0,-0.86776,7e-05,15.73914]
[1776800850926,41.05,74999.41,0.0,-0.86723,7e-05,15.78429]
[1776800854957,41.05,74999.69,0.0,-0.86723,7e-05,15.78325]
[1776800859992,41.05,75010.96,0.0,-0.8664,7e-05,15.85297]
[1776800860999,41.05,75023.63,0.0,-0.86549,7e-05,15.93029]
[1776800862006,41.05,75037.76,0.0,-0.86446,7e-05,16.0164]
[1776800863013,41.05,75040.99,0.0,-0.86422,7e-05,16.03649]
[1776800864031,41.06,75036.48,0.0,-0.86454,7e-05,16.00973]
[1776800867042,41.06,75042.69,0.0,-0.86407,7e-05,16.04928]
[1776800868049,41.06,75047.68,0.0,-0.8637,7e-05,16.08025]
[1776800873088,41.07,75039.11,0.0,-0.86429,7e-05,16.03098]
[1776800874095,41.07,75032.65,0.0,-0.86474,7e-05,15.99246]
[1776800875102,41.07,75024.44,0.0,-0.86533,7e-05,15.94344]
[1776800876109,41.07,75026.03,0.0,-0.8652,7e-05,15.95372]
[1776800877115,41.07,75020.06,0.0,-0.86562,7e-05,15.91832]
[1776800878123,41.07,75015.44,0.0,-0.86595,7e-05,15.89113]
[1776800880137,41.08,75020.4,0.0,-0.86557,7e-05,15.92256]
[1776800881144,41.08,75027.19,0.0,-0.86508,7e-05,15.96429]
[1776800882151,41.08,75035.5,0.0,-0.86447,7e-05,16.01516]
[1776800883158,41.08,75040.45,0.0,-0.86411,7e-05,16.04567]
[1776800888194,41.09,75037.67,0.0,-0.86427,7e-05,16.03153]
[1776800892222,41.09,75032.87,0.0,-0.86459,7e-05,16.00476]
[1776800894707,41.09,75033.34,0.0,-0.86455,7e-05,16.0082]
[1776800894759,41.09,75033.34,0.0,-0.86455,7e-05,16.0082]
[1776800894946,41.09,75033.34,0.0,-0.86455,7e-05,16.0082]
[1776800895809,41.09,75032.13,0.0,-0.86462,7e-05,16.00208]
[1776800895874,41.09,75032.13,0.0,-0.86462,7e-05,16.00208]
[1776800895943,41.09,75032.13,0.0,-0.86462,7e-05,16.00208]
[1776800896020,41.09,75032.06,0.0,-0.86462,7e-05,16.00227]
[1776800897257,41.1,75026.62,0.0,-0.865,7e-05,15.97001]
[1776800900272,41.1,75022.54,0.0,-0.86528,7e-05,15.94669]
[1776800900330,41.1,75022.54,0.0,-0.86528,7e-05,15.94669]
[1776800900444,41.1,75022.54,0.0,-0.86528,7e-05,15.94669]
[1776800900850,41.1,75022.54,0.0,-0.86528,7e-05,15.94669]
[1776800900911,41.1,75022.54,0.0,-0.86528,7e-05,15.94669]
[1776800900938,41.1,75022.54,0.0,-0.86528,7e-05,15.94669]
[1776800901012,41.1,75020.92,0.0,-0.86538,7e-05,15.93828]
[1776800906310,41.11,75024.23,0.0,-0.86511,7e-05,15.96115]
[1776800906436,41.11,75024.23,0.0,-0.86511,7e-05,15.96115]
[1776800906483,41.11,75024.23,0.0,-0.86511,7e-05,15.96115]
[1776800906690,41.11,75024.23,0.0,-0.86511,7e-05,15.96115]
[1776800907309,41.11,75024.64,0.0,-0.86507,7e-05,15.96429]
[1776800907314,41.11,75024.64,0.0,-0.86507,7e-05,15.96429]
[1776800907437,41.11,75024.64,0.0,-0.86507,7e-05,15.96429]
[1776800907509,41.11,75024.72,0.0,-0.86506,7e-05,15.96544]
[1776800908335,41.11,75031.22,0.0,-0.86458,7e-05,16.00536]
[1776800910349,41.11,75026.59,0.0,-0.8649,7e-05,15.97861]
[1776800911356,41.12,75021.12,0.0,-0.86531,7e-05,15.94266]
[1776800912363,41.12,75015.48,0.0,-0.86571,7e-05,15.90864]
[1776800913370,41.12,75008.38,0.0,-0.86622,7e-05,15.86589]
[1776800915389,41.12,75001.66,0.0,-0.86669,7e-05,15.82571]
[1776800916396,41.12,74995.88,0.0,-0.8671,7e-05,15.7911]
[1776800919417,41.12,75005.64,0.0,-0.8664,7e-05,15.85067]
[1776800921513,41.12,75007.35,0.0,-0.86627,7e-05,15.86115]
[1776800921565,41.12,75007.35,0.0,-0.86627,7e-05,15.86115]
[1776800921691,41.12,75007.35,0.0,-0.86627,7e-05,15.86115]
[1776800922638,41.12,75008.07,0.0,-0.86622,7e-05,15.86565]
[1776800922686,41.12,75008.07,0.0,-0.86622,7e-05,15.86565]
[1776800922788,41.12,75008.07,0.0,-0.86622,7e-05,15.86565]
[1776800922935,41.12,75008.07,0.0,-0.86622,7e-05,15.86565]
[1776800923036,41.12,75007.89,0.0,-0.86623,7e-05,15.86487]
[1776800925459,41.12,75001.12,0.0,-0.86671,7e-05,15.82438]
[1776800927667,41.12,75001.7,0.0,-0.86666,7e-05,15.82809]
[1776800927689,41.12,75001.7,0.0,-0.86666,7e-05,15.82809]
[1776800927720,41.12,75001.7,0.0,-0.86666,7e-05,15.82809]
[1776800927994,41.12,75001.7,0.0,-0.86666,7e-05,15.82809]
[1776800928187,41.12,75001.35,0.0,-0.86668,7e-05,15.82641]
[1776800928236,41.12,75001.35,0.0,-0.86668,7e-05,15.82641]
[1776800928280,41.12,75001.35,0.0,-0.86668,7e-05,15.82641]
[1776800928436,41.12,75001.35,0.0,-0.86668,7e-05,15.82641]
[1776800928480,41.12,75000.48,0.0,-0.86675,7e-05,15.82117]
[1776800930494,41.12,75005.18,0.0,-0.86641,7e-05,15.84994]
[1776800932312,41.12,75004.29,0.0,-0.86647,7e-05,15.84475]
[1776800932321,41.12,75004.29,0.0,-0.86647,7e-05,15.84475]
[1776800932438,41.12,75004.29,0.0,-0.86647,7e-05,15.84475]
[1776800936543,41.12,74991.32,0.0,-0.86738,7e-05,15.76768]
[1776800937550,41.13,74986.36,0.0,-0.86772,7e-05,15.73814]
[1776800939256,41.13,74987.18,0.0,-0.86766,7e-05,15.74344]
[1776800939324,41.13,74987.18,0.0,-0.86766,7e-05,15.74344]
[1776800939437,41.13,74987.18,0.0,-0.86766,7e-05,15.74344]
[1776800940326,41.13,74987.68,0.0,-0.86762,7e-05,15.74681]
[1776800940377,41.13,74987.68,0.0,-0.86762,7e-05,15.74681]
[1776800940441,41.13,74987.68,0.0,-0.86762,7e-05,15.74681]
[1776800940574,41.13,74984.22,0.0,-0.86786,7e-05,15.72634]
[1776800941581,41.13,74975.66,0.0,-0.86846,7e-05,15.67503]
[1776800942588,41.13,74973.41,0.0,-0.86862,7e-05,15.66166]
[1776800944607,41.13,74983.81,0.0,-0.86788,7e-05,15.72472]
[1776800945835,41.13,74983.81,0.0,-0.86788,7e-05,15.72472]
[1776800945888,41.13,74983.81,0.0,-0.86788,7e-05,15.72472]
[1776800945941,41.13,74983.81,0.0,-0.86788,7e-05,15.72472]
[1776800945990,41.13,74986.43,0.0,-0.86769,7e-05,15.7409]
[1776800946621,41.13,74980.78,0.0,-0.86809,7e-05,15.70691]
[1776800947877,41.13,74980.78,0.0,-0.86809,7e-05,15.70691]
[1776800947947,41.13,74980.78,0.0,-0.86809,7e-05,15.70691]
[1776800948039,41.13,74977.94,0.0,-0.86828,7e-05,15.69035]
[1776800948635,41.13,74973.62,0.0,-0.86859,7e-05,15.66438]
[1776800950291,41.13,74970.22,0.0,-0.86882,7e-05,15.64427]
[1776800950295,41.13,74970.22,0.0,-0.86882,7e-05,15.64427]
[1776800950438,41.13,74970.22,0.0,-0.86882,7e-05,15.64427]
[1776800953670,41.13,74976.6,0.0,-0.86836,7e-05,15.68406]
[1776800954677,41.14,74988.59,0.0,-0.86751,7e-05,15.7565]
[1776800955684,41.14,74990.8,0.0,-0.86735,7e-05,15.76998]
[1776800957698,41.14,74981.75,0.0,-0.86798,7e-05,15.71604]
[1776800960212,41.14,74979.65,0.0,-0.86813,7e-05,15.7038]
[1776800959712,41.14,74987.25,0.0,-0.86758,7e-05,15.74993]
[1776800960220,41.14,74987.25,0.0,-0.86758,7e-05,15.74993]
[1776800960511,41.14,74987.25,0.0,-0.86758,7e-05,15.74993]
[1776800961134,41.14,74987.25,0.0,-0.86758,7e-05,15.74993]
[1776800961185,41.14,74987.25,0.0,-0.86758,7e-05,15.74993]
[1776800961443,41.14,74986.97,0.0,-0.8676,7e-05,15.74845]
[1776800961726,41.14,74986.92,0.0,-0.8676,7e-05,15.74834]
[1776800964747,41.14,74992.91,0.0,-0.86717,7e-05,15.78498]
[1776800965754,41.14,75016.56,0.0,-0.86548,7e-05,15.92776]
[1776800966764,41.14,75024.22,0.0,-0.86492,7e-05,15.97469]
[1776800967771,41.14,75033.68,0.0,-0.86423,7e-05,16.03244]
[1776800968778,41.14,75036.06,0.0,-0.86405,7e-05,16.04738]
[1776800969785,41.15,75030.68,0.0,-0.86444,7e-05,16.01544]
[1776800970792,41.15,75035.03,0.0,-0.86412,7e-05,16.04229]
[1776800974820,41.15,75041.91,0.0,-0.86362,7e-05,16.0825]
[1776800977841,41.15,75037.49,0.0,-0.86392,7e-05,16.05732]
[1776800978537,41.15,75037.49,0.0,-0.86392,7e-05,16.05732]
[1776800978549,41.15,75037.49,0.0,-0.86392,7e-05,16.05732]
[1776800978693,41.15,75037.49,0.0,-0.86392,7e-05,16.05732]
[1776800979303,41.16,75037.49,0.0,-0.86391,7e-05,16.05785]
[1776800979353,41.16,75037.49,0.0,-0.86391,7e-05,16.05785]
[1776800979437,41.16,75037.49,0.0,-0.86391,7e-05,16.05785]
[1776800979855,41.16,75035.88,0.0,-0.86402,7e-05,16.04866]
[1776800980862,41.16,75031.23,0.0,-0.86435,7e-05,16.02112]
[1776800982876,41.16,75024.37,0.0,-0.86483,7e-05,15.98086]
[1776800984890,41.16,75018.75,0.0,-0.86521,7e-05,15.9482]
[1776800985878,41.16,75018.75,0.0,-0.86521,7e-05,15.9482]
[1776800985922,41.16,75018.75,0.0,-0.86521,7e-05,15.9482]
[1776800985941,41.16,75018.75,0.0,-0.86521,7e-05,15.9482]
[1776800986511,41.16,75019.16,0.0,-0.86518,7e-05,15.95134]
[1776800986596,41.16,75019.16,0.0,-0.86518,7e-05,15.95134]
[1776800986705,41.16,75019.16,0.0,-0.86518,7e-05,15.95134]
[1776800986904,41.17,75019.46,0.0,-0.86515,7e-05,15.95384]
[1776800989925,41.17,75005.69,0.0,-0.86611,7e-05,15.87291]
[1776800991940,41.17,75006.71,0.0,-0.86603,7e-05,15.87955]
[1776800992866,41.17,75006.71,0.0,-0.86603,7e-05,15.87955]
[1776800992936,41.17,75006.71,0.0,-0.86603,7e-05,15.87955]
[1776800992948,41.17,75006.71,0.0,-0.86603,7e-05,15.87955]
[1776800993206,41.17,75006.71,0.0,-0.86603,7e-05,15.87955]
[1776800993436,41.17,75005.52,0.0,-0.8661,7e-05,15.87299]
[1776800993458,41.17,75005.52,0.0,-0.8661,7e-05,15.87299]
[1776800993510,41.17,75005.52,0.0,-0.8661,7e-05,15.87299]
[1776800993692,41.17,75005.52,0.0,-0.8661,7e-05,15.87299]
[1776800993954,41.17,75009.82,0.0,-0.8658,7e-05,15.89889]
[1776800995967,41.17,75015.01,0.0,-0.86542,7e-05,15.93074]
[1776800996975,41.17,75026.57,0.0,-0.86459,7e-05,16.00067]
[1776800997886,41.17,75026.57,0.0,-0.86459,7e-05,16.00067]
[1776800997947,41.17,75026.57,0.0,-0.86459,7e-05,16.00067]
[1776800998236,41.17,75026.57,0.0,-0.86459,7e-05,16.00067]
[1776800998412,41.18,75026.78,0.0,-0.86456,7e-05,16.00264]
[1776800998442,41.18,75026.78,0.0,-0.86456,7e-05,16.00264]
[1776800998560,41.18,75026.78,0.0,-0.86456,7e-05,16.00264]
[1776800998830,41.18,75026.78,0.0,-0.86456,7e-05,16.00264]
[1776800998944,41.18,75026.78,0.0,-0.86456,7e-05,16.00264]
[1776800999033,41.18,75027.26,0.0,-0.86451,7e-05,16.00673]
[1776801001022,41.18,75026.71,0.0,-0.86455,7e-05,16.004]
[1776801001036,41.18,75058.53,0.0,-0.86225,7e-05,16.19615]
[1776801001635,41.18,75058.53,0.0,-0.86225,7e-05,16.19615]
[1776801002066,41.18,75092.33,0.0,-0.85977,7e-05,16.40161]
[1776801003037,41.18,75108.25,0.0,-0.85859,7e-05,16.49811]
[1776801004232,41.18,75108.25,0.0,-0.85859,7e-05,16.49811]
[1776801004242,41.18,75100.77,0.0,-0.85914,7e-05,16.45348]
[1776801004408,41.18,75100.77,0.0,-0.85914,7e-05,16.45348]
[1776801005053,41.18,75079.45,0.0,-0.8607,7e-05,16.32452]
[1776801006060,41.18,75069.87,0.0,-0.86139,7e-05,16.26695]
[1776801007067,41.18,75053.72,0.0,-0.86256,7e-05,16.16979]
[1776801008074,41.19,75052.81,0.0,-0.86262,7e-05,16.16496]
[1776801009081,41.19,75069.38,0.0,-0.86141,7e-05,16.26579]
[1776801010088,41.19,75065.51,0.0,-0.86168,7e-05,16.24288]
[1776801012102,41.19,75053.46,0.0,-0.86255,7e-05,16.17116]
[1776801013109,41.19,75049.48,0.0,-0.86283,7e-05,16.14778]
[1776801015126,41.19,75039.85,0.0,-0.8635,7e-05,16.09104]
[1776801016133,41.2,75031.22,0.0,-0.86412,7e-05,16.03977]
[1776801017140,41.2,75028.85,0.0,-0.86428,7e-05,16.02622]
[1776801018147,41.2,75038.53,0.0,-0.86357,7e-05,16.08538]
[1776801019154,41.2,75051.19,0.0,-0.86265,7e-05,16.16261]
[1776801020165,41.2,75064.13,0.0,-0.8617,7e-05,16.24147]
[1776801021170,41.2,75075.5,0.0,-0.86086,7e-05,16.31076]
[1776801022177,41.2,75077.06,0.0,-0.86074,7e-05,16.32062]
[1776801023185,41.21,75071.59,0.0,-0.86114,7e-05,16.28793]
[1776801026206,41.21,75067.28,0.0,-0.86143,7e-05,16.26321]
[1776801027213,41.21,75060.58,0.0,-0.86192,7e-05,16.22321]
[1776801028220,41.21,75052.68,0.0,-0.86248,7e-05,16.17606]
[1776801031241,41.21,75057.13,0.0,-0.86216,7e-05,16.2011]
[1776801034262,41.22,75042.74,0.0,-0.86318,7e-05,16.11604]
[1776801035269,41.22,75040.73,0.0,-0.86332,7e-05,16.10465]
[1776801036276,41.22,75035.15,0.0,-0.86371,7e-05,16.07175]
[1776801038290,41.22,75031.19,0.0,-0.86398,7e-05,16.04925]
[1776801039297,41.23,75045.36,0.0,-0.86295,7e-05,16.13543]
[1776801040304,41.23,75054.09,0.0,-0.86231,7e-05,16.18884]
[1776801041773,41.23,75054.09,0.0,-0.86231,7e-05,16.18884]
[1776801041777,41.23,75054.09,0.0,-0.86231,7e-05,16.18884]
[1776801041952,41.23,75054.09,0.0,-0.86231,7e-05,16.18884]
[1776801041994,41.23,75055.13,0.0,-0.86222,7e-05,16.19634]
[1776801042844,41.23,75055.13,0.0,-0.86222,7e-05,16.19634]
[1776801042941,41.23,75055.13,0.0,-0.86222,7e-05,16.19634]
[1776801042968,41.23,75055.13,0.0,-0.86222,7e-05,16.19634]
[1776801043279,41.23,75055.13,0.0,-0.86222,7e-05,16.19634]
[1776801043296,41.23,75054.1,0.0,-0.86228,7e-05,16.19073]
[1776801043447,41.23,75054.1,0.0,-0.86228,7e-05,16.19073]
[1776801043485,41.23,75050.04,0.0,-0.86258,7e-05,16.16622]
[1776801044332,41.23,75037.19,0.0,-0.8635,7e-05,16.08935]
[1776801045339,41.23,75031.72,0.0,-0.86388,7e-05,16.05702]
[1776801048360,41.24,75028.81,0.0,-0.86407,7e-05,16.04162]
[1776801049703,41.24,75028.81,0.0,-0.86407,7e-05,16.04162]
[1776801049755,41.24,75028.81,0.0,-0.86407,7e-05,16.04162]
[1776801049940,41.24,75028.81,0.0,-0.86407,7e-05,16.04162]
[1776801050628,41.24,75030.23,0.0,-0.86395,7e-05,16.05162]
[1776801050677,41.24,75030.23,0.0,-0.86395,7e-05,16.05162]
[1776801050687,41.24,75030.23,0.0,-0.86395,7e-05,16.05162]
[1776801050789,41.24,75031.56,0.0,-0.86384,7e-05,16.06033]
[1776801056418,41.25,75019.87,0.0,-0.86464,7e-05,15.99345]
[1776801057424,41.25,75010.81,0.0,-0.86528,7e-05,15.93956]
[1776801058431,41.25,75008.98,0.0,-0.86541,7e-05,15.92862]
[1776801059752,41.25,75008.98,0.0,-0.86541,7e-05,15.92862]
[1776801059804,41.25,75008.98,0.0,-0.86541,7e-05,15.92862]
[1776801059941,41.25,75008.98,0.0,-0.86541,7e-05,15.92862]
[1776801060466,41.25,74995.97,0.0,-0.86633,7e-05,15.8512]
[1776801061463,41.25,74988.82,0.0,-0.86684,7e-05,15.80827]
[1776801062466,41.25,74982.41,0.0,-0.86729,7e-05,15.76988]
[1776801064480,41.25,74993.65,0.0,-0.86649,7e-05,15.8377]
[1776801065487,41.25,75004.34,0.0,-0.86573,7e-05,15.90201]
[1776801066454,41.25,75004.34,0.0,-0.86573,7e-05,15.90201]
[1776801066494,41.25,75004.54,0.0,-0.86571,7e-05,15.90327]
[1776801068515,41.25,74999.93,0.0,-0.86604,7e-05,15.87571]
[1776801070146,41.25,74999.93,0.0,-0.86604,7e-05,15.87571]
[1776801070203,41.25,74999.93,0.0,-0.86604,7e-05,15.87571]
[1776801070483,41.25,74997.55,0.0,-0.8662,7e-05,15.86168]
[1776801071537,41.25,74987.56,0.0,-0.86691,7e-05,15.80182]
[1776801072543,41.25,74980.06,0.0,-0.86744,7e-05,15.7569]
[1776801074557,41.26,74973.53,0.0,-0.8679,7e-05,15.71807]
[1776801076055,41.26,74973.53,0.0,-0.8679,7e-05,15.71807]
[1776801076104,41.26,74973.53,0.0,-0.8679,7e-05,15.71807]
[1776801076175,41.26,74979.63,0.0,-0.86746,7e-05,15.75503]
[1776801078090,41.26,74980.09,0.0,-0.86743,7e-05,15.75779]
[1776801078093,41.26,74984.41,0.0,-0.86712,7e-05,15.78405]
[1776801078821,41.26,74984.41,0.0,-0.86712,7e-05,15.78405]
[1776801078937,41.26,74984.41,0.0,-0.86712,7e-05,15.78405]
[1776801079002,41.26,74984.41,0.0,-0.86712,7e-05,15.78405]
[1776801079198,41.26,74984.41,0.0,-0.86712,7e-05,15.78405]
[1776801079268,41.26,74982.45,0.0,-0.86726,7e-05,15.7724]
[1776801079592,41.26,74987.0,0.0,-0.86694,7e-05,15.79972]
[1776801081013,41.26,74987.0,0.0,-0.86694,7e-05,15.79972]
[1776801081065,41.26,74987.0,0.0,-0.86694,7e-05,15.79972]
[1776801081209,41.26,74987.0,0.0,-0.86694,7e-05,15.79972]
[1776801081277,41.26,74991.37,0.0,-0.86662,7e-05,15.8263]
[1776801082613,41.26,74984.32,0.0,-0.86712,7e-05,15.78412]
[1776801083620,41.26,74972.4,0.0,-0.86796,7e-05,15.7126]
[1776801084419,41.26,74972.4,0.0,-0.86796,7e-05,15.7126]
[1776801084470,41.26,74972.4,0.0,-0.86796,7e-05,15.7126]
[1776801084627,41.26,74965.42,0.0,-0.86845,7e-05,15.67087]
[1776801085506,41.26,74965.42,0.0,-0.86845,7e-05,15.67087]
[1776801085582,41.26,74965.42,0.0,-0.86845,7e-05,15.67087]
[1776801085634,41.26,74965.57,0.0,-0.86844,7e-05,15.672]
[1776801086704,41.26,74965.57,0.0,-0.86844,7e-05,15.672]
[1776801086768,41.26,74970.82,0.0,-0.86807,7e-05,15.70377]
[1776801088659,41.26,74986.26,0.0,-0.86697,7e-05,15.79695]
[1776801089628,41.26,74986.26,0.0,-0.86697,7e-05,15.79695]
[1776801089690,41.26,74986.26,0.0,-0.86697,7e-05,15.79695]
[1776801089848,41.26,74986.26,0.0,-0.86697,7e-05,15.79695]
[1776801089864,41.26,74986.26,0.0,-0.86697,7e-05,15.79695]
[1776801089940,41.26,74986.26,0.0,-0.86697,7e-05,15.79695]
[1776801090018,41.26,74987.96,0.0,-0.86684,7e-05,15.80743]
[1776801093705,41.26,74989.4,0.0,-0.86676,7e-05,15.81262]
[1776801093806,41.26,74984.56,0.0,-0.8671,7e-05,15.78384]
[1776801094788,41.26,74984.56,0.0,-0.8671,7e-05,15.78384]
[1776801094940,41.26,74984.56,0.0,-0.8671,7e-05,15.78384]
[1776801094949,41.26,74984.56,0.0,-0.8671,7e-05,15.78384]
[1776801095041,41.26,74988.26,0.0,-0.86684,7e-05,15.80624]
[1776801096715,41.26,74993.64,0.0,-0.86646,7e-05,15.83869]
[1776801097888,41.26,74993.64,0.0,-0.86646,7e-05,15.83869]
[1776801097937,41.26,74993.64,0.0,-0.86646,7e-05,15.83869]
[1776801098037,41.26,74992.91,0.0,-0.86651,7e-05,15.83452]
[1776801098729,41.26,75002.65,0.0,-0.86581,7e-05,15.89305]
[1776801100743,41.26,75003.15,0.0,-0.86577,7e-05,15.89618]
[1776801102879,41.26,75002.4,0.0,-0.86583,7e-05,15.89168]
[1776801102931,41.26,75002.4,0.0,-0.86583,7e-05,15.89168]
[1776801103205,41.26,75002.4,0.0,-0.86583,7e-05,15.89168]
[1776801103284,41.26,75003.96,0.0,-0.86572,7e-05,15.90111]
[1776801106785,41.26,75007.96,0.0,-0.86543,7e-05,15.92521]
[1776801107793,41.26,75017.98,0.0,-0.86471,7e-05,15.98549]
[1776801108800,41.27,75025.41,0.0,-0.86417,7e-05,16.03141]
[1776801110814,41.27,75013.73,0.0,-0.86499,7e-05,15.96212]
[1776801111821,41.27,75008.03,0.0,-0.8654,7e-05,15.92775]
[1776801113015,41.27,75008.03,0.0,-0.8654,7e-05,15.92775]
[1776801113020,41.27,75008.03,0.0,-0.8654,7e-05,15.92775]
[1776801113116,41.27,75007.44,0.0,-0.86544,7e-05,15.92417]
[1776801114444,41.27,75006.76,0.0,-0.86549,7e-05,15.92005]
[1776801114711,41.27,75006.76,0.0,-0.86549,7e-05,15.92005]
[1776801114842,41.27,75001.04,0.0,-0.8659,7e-05,15.88564]
[1776801116856,41.27,74996.93,0.0,-0.86619,7e-05,15.86101]
[1776801117410,41.27,74996.93,0.0,-0.86619,7e-05,15.86101]
[1776801117444,41.27,74996.93,0.0,-0.86619,7e-05,15.86101]
[1776801117462,41.27,74996.93,0.0,-0.86619,7e-05,15.86101]
[1776801117863,41.27,74997.79,0.0,-0.86613,7e-05,15.86626]
[1776801118733,41.27,74997.79,0.0,-0.86613,7e-05,15.86626]
[1776801118937,41.27,74997.79,0.0,-0.86613,7e-05,15.86626]
[1776801119005,41.27,74997.71,0.0,-0.86613,7e-05,15.86585]
[1776801119877,41.27,75001.46,0.0,-0.86586,7e-05,15.88912]
[1776801121580,41.27,74999.33,0.0,-0.86601,7e-05,15.87636]
[1776801121703,41.27,74999.33,0.0,-0.86601,7e-05,15.87636]
[1776801121851,41.27,74999.33,0.0,-0.86601,7e-05,15.87636]
[1776801121937,41.27,74999.33,0.0,-0.86601,7e-05,15.87636]
[1776801121944,41.27,74995.61,0.0,-0.86627,7e-05,15.85406]
[1776801122907,41.27,74982.31,0.0,-0.86721,7e-05,15.77431]
[1776801123912,41.27,74972.47,0.0,-0.86791,7e-05,15.71551]
[1776801124918,41.27,74983.99,0.0,-0.86709,7e-05,15.78495]
[1776801125925,41.27,74993.54,0.0,-0.86641,7e-05,15.8425]
[1776801127372,41.27,74993.54,0.0,-0.86641,7e-05,15.8425]
[1776801127383,41.27,74993.54,0.0,-0.86641,7e-05,15.8425]
[1776801126932,41.27,74994.51,0.0,-0.86634,7e-05,15.84844]
[1776801127439,41.27,74994.51,0.0,-0.86634,7e-05,15.84844]
[1776801127939,41.27,74994.13,0.0,-0.86636,7e-05,15.84626]
[1776801130961,41.27,75004.13,0.0,-0.86564,7e-05,15.90729]
[1776801131784,41.27,75004.13,0.0,-0.86564,7e-05,15.90729]
[1776801131791,41.27,75004.13,0.0,-0.86564,7e-05,15.90729]
[1776801131943,41.27,75004.13,0.0,-0.86564,7e-05,15.90729]
[1776801131968,41.27,75001.65,0.0,-0.86582,7e-05,15.89239]
[1776801135267,41.27,74998.94,0.0,-0.86601,7e-05,15.87618]
[1776801135366,41.27,74986.99,0.0,-0.86686,7e-05,15.80446]
[1776801135417,41.27,74986.99,0.0,-0.86686,7e-05,15.80446]
[1776801135447,41.27,74986.99,0.0,-0.86686,7e-05,15.80446]
[1776801136230,41.27,74986.99,0.0,-0.86686,7e-05,15.80446]
[1776801136328,41.27,74984.78,0.0,-0.86701,7e-05,15.79137]
[1776801141032,41.28,74978.89,0.0,-0.86742,7e-05,15.75695]
[1776801143046,41.28,74977.83,0.0,-0.86749,7e-05,15.75111]
[1776801145060,41.28,74973.57,0.0,-0.86778,7e-05,15.72612]
[1776801146219,41.28,74973.57,0.0,-0.86778,7e-05,15.72612]
[1776801146321,41.28,74953.11,0.0,-0.86922,7e-05,15.60371]
[1776801147076,41.28,74947.67,0.0,-0.8696,7e-05,15.57132]
[1776801149311,41.28,74947.25,0.0,-0.86962,7e-05,15.56888]
[1776801149379,41.28,74943.42,0.0,-0.86989,7e-05,15.54605]
[1776801150274,41.28,74943.42,0.0,-0.86989,7e-05,15.54605]
[1776801150326,41.28,74943.42,0.0,-0.86989,7e-05,15.54605]
[1776801150445,41.28,74943.55,0.0,-0.86988,7e-05,15.54694]
[1776801153118,41.28,74948.66,0.0,-0.86954,7e-05,15.57428]
[1776801157146,41.28,74940.87,0.0,-0.87008,7e-05,15.52855]
[1776801161909,41.28,74942.11,0.0,-0.86998,7e-05,15.5369]
[1776801161938,41.28,74942.11,0.0,-0.86998,7e-05,15.5369]
[1776801161942,41.28,74942.11,0.0,-0.86998,7e-05,15.5369]
[1776801162181,41.28,74943.86,0.0,-0.86985,7e-05,15.54762]
[1776801167217,41.29,74942.39,0.0,-0.86994,7e-05,15.54001]
[1776801168224,41.29,74933.75,0.0,-0.87054,7e-05,15.48861]
[1776801169231,41.29,74928.6,0.0,-0.8709,7e-05,15.45804]
[1776801171245,41.29,74940.04,0.0,-0.87009,7e-05,15.52696]
[1776801171877,41.29,74940.04,0.0,-0.87009,7e-05,15.52696]
[1776801171942,41.29,74940.04,0.0,-0.87009,7e-05,15.52696]
[1776801172252,41.29,74943.27,0.0,-0.86987,7e-05,15.54652]
[1776801172593,41.29,74943.27,0.0,-0.86987,7e-05,15.54652]
[1776801172712,41.29,74943.27,0.0,-0.86987,7e-05,15.54652]
[1776801173270,41.29,74943.27,0.0,-0.86987,7e-05,15.54652]
[1776801173309,41.29,74930.64,0.0,-0.87074,7e-05,15.47115]
[1776801174266,41.29,74927.23,0.0,-0.87098,7e-05,15.45103]
[1776801175273,41.29,74930.81,0.0,-0.87073,7e-05,15.47268]
[1776801176368,41.29,74930.81,0.0,-0.87073,7e-05,15.47268]
[1776801176432,41.29,74935.74,0.0,-0.87038,7e-05,15.50249]
[1776801177287,41.29,74941.65,0.0,-0.86996,7e-05,15.53813]
[1776801182327,41.29,74939.58,0.0,-0.8701,7e-05,15.52654]
[1776801186354,41.29,74947.5,0.0,-0.86954,7e-05,15.57409]
[1776801188369,41.3,74947.11,0.0,-0.86955,7e-05,15.57337]
[1776801191395,41.3,74950.34,0.0,-0.86931,7e-05,15.59355]
[1776801194416,41.3,74956.62,0.0,-0.86888,7e-05,15.63045]
[1776801197364,41.3,74956.34,0.0,-0.8689,7e-05,15.62875]
[1776801197416,41.3,74956.34,0.0,-0.8689,7e-05,15.62875]
[1776801197437,41.3,74956.34,0.0,-0.8689,7e-05,15.62875]
[1776801197465,41.3,74951.26,0.0,-0.86926,7e-05,15.59835]
[1776801199054,41.3,74950.48,0.0,-0.86931,7e-05,15.59374]
[1776801199068,41.3,74950.48,0.0,-0.86931,7e-05,15.59374]
[1776801199198,41.3,74950.48,0.0,-0.86931,7e-05,15.59374]
[1776801203479,41.3,74956.18,0.0,-0.86891,7e-05,15.62811]
[1776801206446,41.3,74954.29,0.0,-0.86904,7e-05,15.61682]
[1776801206545,41.3,74953.22,0.0,-0.86912,7e-05,15.61044]
[1776801206689,41.3,74953.22,0.0,-0.86912,7e-05,15.61044]
[1776801208514,41.3,74968.8,0.0,-0.86802,7e-05,15.70378]
[1776801209521,41.3,74976.42,0.0,-0.86749,7e-05,15.74935]
[1776801211535,41.3,74980.56,0.0,-0.86722,7e-05,15.77027]
[1776801212542,41.3,74986.24,0.0,-0.86682,7e-05,15.80413]
[1776801213549,41.3,74991.71,0.0,-0.86644,7e-05,15.8367]
[1776801214556,41.3,74997.0,0.0,-0.86606,7e-05,15.86815]
[1776801215563,41.3,75003.11,0.0,-0.86563,7e-05,15.90465]
[1776801217404,41.29,75006.15,0.0,-0.86542,7e-05,15.92233]
[1776801219591,41.29,75000.95,0.0,-0.8658,7e-05,15.89043]
[1776801220598,41.29,74994.38,0.0,-0.86627,7e-05,15.85071]
[1776801223621,41.29,74989.83,0.0,-0.86661,7e-05,15.82232]
[1776801226642,41.29,74996.88,0.0,-0.86612,7e-05,15.86341]
[1776801228656,41.29,74993.45,0.0,-0.86638,7e-05,15.84194]
[1776801230670,41.28,74984.92,0.0,-0.86699,7e-05,15.78991]
[1776801231677,41.28,74976.6,0.0,-0.86759,7e-05,15.73953]
[1776801232684,41.28,74974.62,0.0,-0.86773,7e-05,15.72726]
[1776801235705,41.28,74969.64,0.0,-0.8681,7e-05,15.69631]
[1776801236717,41.28,74969.64,0.0,-0.8681,7e-05,15.69631]
[1776801236770,41.28,74969.64,0.0,-0.8681,7e-05,15.69631]
[1776801236936,41.28,74969.64,0.0,-0.8681,7e-05,15.69631]
[1776801237130,41.28,74969.64,0.0,-0.8681,7e-05,15.69631]
[1776801237190,41.28,74969.64,0.0,-0.8681,7e-05,15.69631]
[1776801237719,41.28,74975.5,0.0,-0.86769,7e-05,15.73076]
[1776801239733,41.28,74981.08,0.0,-0.86731,7e-05,15.76344]
[1776801240740,41.28,74984.71,0.0,-0.86705,7e-05,15.78484]
[1776801241753,41.28,74997.47,0.0,-0.86615,7e-05,15.86107]
[1776801242758,41.28,75001.17,0.0,-0.86589,7e-05,15.88297]
[1776801243765,41.27,75004.72,0.0,-0.86565,7e-05,15.90386]
[1776801244772,41.27,74994.77,0.0,-0.86636,7e-05,15.84351]
[1776801248822,41.27,74994.55,0.0,-0.8664,7e-05,15.84053]
[1776801248874,41.27,74994.55,0.0,-0.8664,7e-05,15.84053]
[1776801248936,41.27,74994.55,0.0,-0.8664,7e-05,15.84053]
[1776801249808,41.27,75003.19,0.0,-0.86579,7e-05,15.89139]
[1776801250815,41.27,75014.83,0.0,-0.86497,7e-05,15.96097]
[1776801252829,41.27,75013.86,0.0,-0.86505,7e-05,15.95452]
[1776801255569,41.26,75012.2,0.0,-0.86517,7e-05,15.94383]
[1776801255622,41.26,75012.2,0.0,-0.86517,7e-05,15.94383]
[1776801255696,41.26,75012.2,0.0,-0.86517,7e-05,15.94383]
[1776801259244,41.26,75012.72,0.0,-0.86515,7e-05,15.94583]
[1776801259373,41.26,75012.72,0.0,-0.86515,7e-05,15.94583]
[1776801259436,41.26,75012.72,0.0,-0.86515,7e-05,15.94583]
[1776801259474,41.26,75018.1,0.0,-0.86478,7e-05,15.97728]
[1776801259878,41.26,75010.88,0.0,-0.86529,7e-05,15.93383]
[1776801261892,41.26,75007.56,0.0,-0.86554,7e-05,15.91292]
[1776801263023,41.26,75007.56,0.0,-0.86554,7e-05,15.91292]
[1776801263075,41.26,75007.56,0.0,-0.86554,7e-05,15.91292]
[1776801263206,41.26,75007.56,0.0,-0.86554,7e-05,15.91292]
[1776801263906,41.26,74999.57,0.0,-0.86612,7e-05,15.86402]
[1776801267934,41.25,74994.45,0.0,-0.8665,7e-05,15.8318]
[1776801268942,41.25,74990.98,0.0,-0.86676,7e-05,15.8103]
[1776801269948,41.25,74994.36,0.0,-0.86652,7e-05,15.83034]
[1776801270800,41.25,74994.36,0.0,-0.86652,7e-05,15.83034]
[1776801270818,41.25,74994.36,0.0,-0.86652,7e-05,15.83034]
[1776801270939,41.25,74994.36,0.0,-0.86652,7e-05,15.83034]
[1776801271025,41.25,74989.19,0.0,-0.86692,7e-05,15.79542]
[1776801273976,41.25,74992.99,0.0,-0.86666,7e-05,15.81751]
[1776801275638,41.25,74994.52,0.0,-0.86655,7e-05,15.82643]
[1776801275692,41.25,74994.52,0.0,-0.86655,7e-05,15.82643]
[1776801275938,41.25,74994.52,0.0,-0.86655,7e-05,15.82643]
[1776801280716,41.25,74990.81,0.0,-0.86683,7e-05,15.80277]
[1776801280944,41.25,74990.81,0.0,-0.86683,7e-05,15.80277]
[1776801280955,41.25,74990.81,0.0,-0.86683,7e-05,15.80277]
[1776801281188,41.25,74990.81,0.0,-0.86683,7e-05,15.80277]
[1776801284074,41.24,74984.32,0.0,-0.8673,7e-05,15.76268]
[1776801287328,41.24,74983.69,0.0,-0.86736,7e-05,15.75821]
[1776801287380,41.24,74983.69,0.0,-0.86736,7e-05,15.75821]
[1776801287442,41.24,74983.69,0.0,-0.86736,7e-05,15.75821]
[1776801288114,41.24,74976.71,0.0,-0.86786,7e-05,15.71566]
[1776801289121,41.24,74964.88,0.0,-0.8687,7e-05,15.64429]
[1776801290128,41.24,74965.18,0.0,-0.86868,7e-05,15.64576]
[1776801291135,41.24,74972.41,0.0,-0.86818,7e-05,15.68879]
[1776801293550,41.24,74971.97,0.0,-0.86821,7e-05,15.68576]
[1776801293602,41.24,74971.81,0.0,-0.86823,7e-05,15.68442]
[1776801293696,41.24,74971.81,0.0,-0.86823,7e-05,15.68442]
[1776801299012,41.23,74971.48,0.0,-0.86827,7e-05,15.68058]
[1776801302601,41.23,74974.47,0.0,-0.86808,7e-05,15.69717]
[1776801302653,41.23,74974.47,0.0,-0.86808,7e-05,15.69717]
[1776801302710,41.23,74974.47,0.0,-0.86808,7e-05,15.69717]
[1776801304228,41.23,74967.41,0.0,-0.86858,7e-05,15.65422]
[1776801305235,41.23,74965.0,0.0,-0.86876,7e-05,15.63943]
[1776801308042,41.23,74966.67,0.0,-0.86865,7e-05,15.64881]
[1776801308098,41.23,74966.67,0.0,-0.86865,7e-05,15.64881]
[1776801308199,41.23,74966.67,0.0,-0.86865,7e-05,15.64881]
[1776801308256,41.23,74978.46,0.0,-0.86782,7e-05,15.71921]
[1776801309264,41.23,74984.07,0.0,-0.86743,7e-05,15.75245]
[1776801311278,41.22,74978.64,0.0,-0.86783,7e-05,15.71885]
[1776801311739,41.22,74978.64,0.0,-0.86783,7e-05,15.71885]
[1776801311791,41.22,74978.64,0.0,-0.86783,7e-05,15.71885]
[1776801311941,41.22,74978.64,0.0,-0.86783,7e-05,15.71885]
[1776801315306,41.22,74984.81,0.0,-0.86741,7e-05,15.75407]
[1776801316019,41.22,74984.81,0.0,-0.86741,7e-05,15.75407]
[1776801316196,41.22,74984.81,0.0,-0.86741,7e-05,15.75407]
[1776801316281,41.22,74984.81,0.0,-0.86741,7e-05,15.75407]
[1776801316412,41.22,74984.81,0.0,-0.86741,7e-05,15.75407]
[1776801316435,41.22,74984.81,0.0,-0.86741,7e-05,15.75407]
[1776801316513,41.22,74988.37,0.0,-0.86716,7e-05,15.77497]
[1776801318327,41.22,74993.81,0.0,-0.86679,7e-05,15.8067]
[1776801320344,41.22,75000.78,0.0,-0.86631,7e-05,15.84765]
[1776801322355,41.21,74997.39,0.0,-0.86656,7e-05,15.82636]
[1776801323362,41.21,75003.4,0.0,-0.86613,7e-05,15.86221]
[1776801324482,41.21,75011.54,0.0,-0.86556,7e-05,15.91084]
[1776801325377,41.21,75014.89,0.0,-0.86532,7e-05,15.93058]
[1776801326384,41.21,75023.57,0.0,-0.86471,7e-05,15.98254]
[1776801327390,41.21,75024.0,0.0,-0.86468,7e-05,15.98473]
[1776801329404,41.21,75012.57,0.0,-0.86551,7e-05,15.9151]
[1776801330411,41.21,75004.13,0.0,-0.86611,7e-05,15.864]
[1776801331418,41.21,75005.12,0.0,-0.86607,7e-05,15.86615]
[1776801331858,41.21,75005.12,0.0,-0.86607,7e-05,15.86615]
[1776801331949,41.21,75005.12,0.0,-0.86607,7e-05,15.86615]
[1776801332161,41.21,75005.12,0.0,-0.86607,7e-05,15.86615]
[1776801332205,41.21,75005.12,0.0,-0.86607,7e-05,15.86615]
[1776801334439,41.2,74999.79,0.0,-0.86646,7e-05,15.83303]
[1776801335541,41.2,74999.79,0.0,-0.86646,7e-05,15.83303]
[1776801335621,41.2,75003.56,0.0,-0.8662,7e-05,15.85541]
[1776801335634,41.2,75003.56,0.0,-0.8662,7e-05,15.85541]
[1776801335695,41.2,75003.56,0.0,-0.8662,7e-05,15.85541]
[1776801338467,41.2,75008.71,0.0,-0.86584,7e-05,15.88538]
[1776801339571,41.2,75008.71,0.0,-0.86584,7e-05,15.88538]
[1776801339474,41.2,75004.89,0.0,-0.86612,7e-05,15.86201]
[1776801339690,41.2,75004.89,0.0,-0.86612,7e-05,15.86201]
[1776801339793,41.2,75004.89,0.0,-0.86612,7e-05,15.86201]
[1776801339936,41.2,75004.89,0.0,-0.86612,7e-05,15.86201]
[1776801344579,41.2,75007.96,0.0,-0.86592,7e-05,15.87906]
[1776801344631,41.2,75007.96,0.0,-0.86592,7e-05,15.87906]
[1776801344697,41.2,75005.79,0.0,-0.86608,7e-05,15.86564]
[1776801346523,41.2,75009.43,0.0,-0.86583,7e-05,15.88689]
[1776801347530,41.2,75024.4,0.0,-0.86476,7e-05,15.97671]
[1776801348537,41.19,75030.93,0.0,-0.8643,7e-05,16.01572]
[1776801350221,41.19,75030.15,0.0,-0.86436,7e-05,16.01066]
[1776801350322,41.19,75030.15,0.0,-0.86436,7e-05,16.01066]
[1776801350452,41.19,75030.15,0.0,-0.86436,7e-05,16.01066]
[1776801351762,41.19,75028.87,0.0,-0.86446,7e-05,16.00227]
[1776801351940,41.19,75028.87,0.0,-0.86446,7e-05,16.00227]
[1776801355586,41.19,75033.1,0.0,-0.86417,7e-05,16.02651]
[1776801356030,41.19,75033.1,0.0,-0.86417,7e-05,16.02651]
[1776801356099,41.19,75033.1,0.0,-0.86417,7e-05,16.02651]
[1776801356130,41.19,75033.1,0.0,-0.86417,7e-05,16.02651]
[1776801356198,41.19,75033.1,0.0,-0.86417,7e-05,16.02651]
[1776801356462,41.19,75033.1,0.0,-0.86417,7e-05,16.02651]
[1776801356593,41.19,75034.37,0.0,-0.86408,7e-05,16.03399]
[1776801359614,41.19,75030.83,0.0,-0.86434,7e-05,16.01206]
[1776801362635,41.19,75026.42,0.0,-0.86466,7e-05,15.98497]
[1776801362740,41.19,75026.42,0.0,-0.86466,7e-05,15.98497]
[1776801362850,41.19,75026.42,0.0,-0.86466,7e-05,15.98497]
[1776801362938,41.19,75026.42,0.0,-0.86466,7e-05,15.98497]
[1776801363642,41.19,75022.83,0.0,-0.86492,7e-05,15.96321]
[1776801365396,41.19,75027.25,0.0,-0.86461,7e-05,15.98966]
[1776801365658,41.19,75035.47,0.0,-0.86402,7e-05,16.03924]
[1776801367459,41.19,75035.47,0.0,-0.86402,7e-05,16.03924]
[1776801367511,41.19,75035.47,0.0,-0.86402,7e-05,16.03924]
[1776801367691,41.19,75034.52,0.0,-0.86409,7e-05,16.0331]
[1776801367782,41.19,75030.89,0.0,-0.86435,7e-05,16.01121]
[1776801371699,41.18,75014.51,0.0,-0.86553,7e-05,15.91179]
[1776801373622,41.18,75014.51,0.0,-0.86553,7e-05,15.91179]
[1776801373670,41.18,75001.78,0.0,-0.86645,7e-05,15.83463]
[1776801373688,41.18,75001.78,0.0,-0.86645,7e-05,15.83463]
[1776801378748,41.18,75003.59,0.0,-0.86633,7e-05,15.84442]
[1776801380762,41.18,75014.02,0.0,-0.8656,7e-05,15.90677]
[1776801381768,41.18,75014.93,0.0,-0.86553,7e-05,15.91201]
[1776801382776,41.18,75018.26,0.0,-0.8653,7e-05,15.93183]
[1776801387811,41.18,75021.5,0.0,-0.86508,7e-05,15.95039]
[1776801392846,41.18,75019.74,0.0,-0.86524,7e-05,15.9351]
[1776801397881,41.17,75019.75,0.0,-0.86525,7e-05,15.93422]
[1776801398888,41.17,75009.32,0.0,-0.866,7e-05,15.87118]
[1776801399895,41.17,75006.15,0.0,-0.86623,7e-05,15.85201]
[1776801402916,41.17,75000.84,0.0,-0.86661,7e-05,15.81989]
[1776801403923,41.17,74995.7,0.0,-0.86698,7e-05,15.78891]
[1776801404930,41.17,74990.27,0.0,-0.86736,7e-05,15.75624]
[1776801406944,41.17,74992.01,0.0,-0.86724,7e-05,15.76651]
[1776801407951,41.17,75009.5,0.0,-0.866,7e-05,15.87172]
[1776801408958,41.17,75013.83,0.0,-0.86569,7e-05,15.89772]
[1776801409965,41.17,75014.04,0.0,-0.86567,7e-05,15.89876]
[1776801410973,41.17,75007.4,0.0,-0.86615,7e-05,15.85851]
[1776801411980,41.17,75011.78,0.0,-0.86584,7e-05,15.88463]
[1776801417108,41.17,75011.48,0.0,-0.86587,7e-05,15.88204]
[1776801417191,41.17,75011.48,0.0,-0.86587,7e-05,15.88204]
[1776801420436,41.17,75011.99,0.0,-0.86585,7e-05,15.88431]
[1776801422747,41.17,75009.75,0.0,-0.86602,7e-05,15.87006]
[1776801422759,41.17,75009.75,0.0,-0.86602,7e-05,15.87006]
[1776801422937,41.17,75009.75,0.0,-0.86602,7e-05,15.87006]
[1776801423057,41.17,74993.03,0.0,-0.86721,7e-05,15.76941]
[1776801424064,41.16,74980.59,0.0,-0.86809,7e-05,15.69418]
[1776801425071,41.16,74983.23,0.0,-0.86791,7e-05,15.70975]
[1776801426077,41.16,74994.05,0.0,-0.86715,7e-05,15.77464]
[1776801428093,41.16,74997.83,0.0,-0.86688,7e-05,15.79714]
[1776801429099,41.16,74989.89,0.0,-0.86745,7e-05,15.74917]
[1776801432119,41.16,74989.21,0.0,-0.8675,7e-05,15.7445]
[1776801434134,41.16,74985.71,0.0,-0.86775,7e-05,15.72306]
[1776801436148,41.16,74980.39,0.0,-0.86813,7e-05,15.69101]
[1776801438164,41.16,74975.67,0.0,-0.86846,7e-05,15.66266]
[1776801439171,41.16,74980.83,0.0,-0.8681,7e-05,15.69353]
[1776801443198,41.16,74986.46,0.0,-0.86771,7e-05,15.72658]
[1776801446221,41.16,74982.66,0.0,-0.86799,7e-05,15.70303]
[1776801451256,41.16,74986.17,0.0,-0.86778,7e-05,15.7196]
[1776801456290,41.15,74985.33,0.0,-0.86785,7e-05,15.71354]
[1776801459312,41.15,75000.33,0.0,-0.86679,7e-05,15.80334]
[1776801460320,41.15,75005.13,0.0,-0.86645,7e-05,15.83225]
[1776801461346,41.15,74999.06,0.0,-0.86689,7e-05,15.7953]
[1776801462337,41.15,74995.76,0.0,-0.86712,7e-05,15.77527]
[1776801467375,41.15,74995.38,0.0,-0.86716,7e-05,15.77229]
[1776801472410,41.15,74997.37,0.0,-0.86702,7e-05,15.78365]
[1776801477446,41.15,74996.9,0.0,-0.86707,7e-05,15.78021]
[1776801482481,41.15,74998.78,0.0,-0.86694,7e-05,15.79085]
[1776801487517,41.14,75001.32,0.0,-0.86677,7e-05,15.80544]
[1776801488524,41.14,75007.8,0.0,-0.86631,7e-05,15.84432]
[1776801491546,41.14,74998.66,0.0,-0.86697,7e-05,15.78866]
[1776801493560,41.14,74988.92,0.0,-0.86766,7e-05,15.72977]
[1776801494567,41.14,74986.96,0.0,-0.8678,7e-05,15.71775]
[1776801495574,41.14,74991.1,0.0,-0.86751,7e-05,15.74247]
[1776801499602,41.14,74984.84,0.0,-0.86797,7e-05,15.70383]
[1776801500609,41.14,74983.22,0.0,-0.86808,7e-05,15.69393]
[1776801504636,41.14,74973.47,0.0,-0.86878,7e-05,15.6347]
[1776801505644,41.14,74978.07,0.0,-0.86846,7e-05,15.66227]
[1776801506651,41.14,74974.66,0.0,-0.8687,7e-05,15.64164]
[1776801510679,41.14,74971.46,0.0,-0.86893,7e-05,15.62203]
[1776801513700,41.14,74983.21,0.0,-0.86813,7e-05,15.6889]
[1776801514706,41.14,74987.45,0.0,-0.86783,7e-05,15.71425]
[1776801516720,41.14,74990.69,0.0,-0.8676,7e-05,15.73364]
[1776801521756,41.14,74990.66,0.0,-0.86761,7e-05,15.73311]
[1776801525784,41.13,74997.14,0.0,-0.86715,7e-05,15.77185]
[1776801526791,41.13,75006.05,0.0,-0.86652,7e-05,15.82538]
[1776801527798,41.13,75003.44,0.0,-0.8667,7e-05,15.80947]
[1776801532832,41.13,75003.58,0.0,-0.86671,7e-05,15.80947]
[1776801537871,41.13,75004.82,0.0,-0.86663,7e-05,15.8161]
[1776801542905,41.13,75002.97,0.0,-0.86677,7e-05,15.80412]
[1776801546934,41.13,75006.94,0.0,-0.86649,7e-05,15.82743]
[1776801549857,41.13,75005.23,0.0,-0.86662,7e-05,15.81675]
[1776801549963,41.13,75005.23,0.0,-0.86662,7e-05,15.81675]
[1776801550011,41.13,75007.67,0.0,-0.86645,7e-05,15.83128]
[1776801550972,41.13,75007.67,0.0,-0.86645,7e-05,15.83128]
[1776801553175,41.13,75007.87,0.0,-0.86644,7e-05,15.83207]
[1776801553239,41.12,75002.83,0.0,-0.8668,7e-05,15.80134]
[1776801555997,41.12,75008.63,0.0,-0.86639,7e-05,15.83595]
[1776801557198,41.12,75008.63,0.0,-0.86639,7e-05,15.83595]
[1776801557206,41.12,75008.63,0.0,-0.86639,7e-05,15.83595]
[1776801557440,41.12,75008.63,0.0,-0.86639,7e-05,15.83595]
[1776801558245,41.12,75008.0,0.0,-0.86644,7e-05,15.83173]
[1776801558297,41.12,75008.0,0.0,-0.86644,7e-05,15.83173]
[1776801558439,41.12,75008.0,0.0,-0.86644,7e-05,15.83173]
[1776801558541,41.12,75007.13,0.0,-0.86651,7e-05,15.82628]
[1776801563276,41.12,75006.57,0.0,-0.86656,7e-05,15.82232]
[1776801563286,41.12,75006.57,0.0,-0.86656,7e-05,15.82232]
[1776801563436,41.12,75006.57,0.0,-0.86656,7e-05,15.82232]
[1776801563839,41.12,75006.57,0.0,-0.86656,7e-05,15.82232]
[1776801563885,41.12,75006.01,0.0,-0.8666,7e-05,15.81857]
[1776801563945,41.12,75006.01,0.0,-0.8666,7e-05,15.81857]
[1776801564054,41.12,75005.56,0.0,-0.86663,7e-05,15.81586]
[1776801565260,41.12,75009.95,0.0,-0.86632,7e-05,15.84192]
[1776801569854,41.12,75009.3,0.0,-0.86638,7e-05,15.83755]
[1776801569906,41.12,75013.52,0.0,-0.86608,7e-05,15.86278]
[1776801569936,41.12,75013.52,0.0,-0.86608,7e-05,15.86278]
[1776801571336,41.12,75014.83,0.0,-0.86599,7e-05,15.87046]
[1776801571388,41.12,75014.83,0.0,-0.86599,7e-05,15.87046]
[1776801571436,41.12,75014.83,0.0,-0.86599,7e-05,15.87046]
[1776801571437,41.12,75022.56,0.0,-0.86546,7e-05,15.91307]
[1776801573118,41.12,75031.23,0.0,-0.86484,7e-05,15.96516]
[1776801575132,41.12,75038.84,0.0,-0.8643,7e-05,16.01098]
[1776801576245,41.12,75038.84,0.0,-0.8643,7e-05,16.01098]
[1776801576436,41.12,75038.84,0.0,-0.8643,7e-05,16.01098]
[1776801576460,41.12,75038.84,0.0,-0.8643,7e-05,16.01098]
[1776801576467,41.12,75038.84,0.0,-0.8643,7e-05,16.01098]
[1776801576517,41.12,75038.84,0.0,-0.8643,7e-05,16.01098]
[1776801576679,41.12,75038.84,0.0,-0.8643,7e-05,16.01098]
[1776801576696,41.12,75038.84,0.0,-0.8643,7e-05,16.01098]
[1776801576734,41.12,75038.28,0.0,-0.86434,7e-05,16.00732]
[1776801580168,41.12,75045.49,0.0,-0.86383,7e-05,16.05044]
[1776801581174,41.11,75051.18,0.0,-0.86342,7e-05,16.08467]
[1776801583234,41.11,75050.02,0.0,-0.8635,7e-05,16.07743]
[1776801583312,41.11,75050.02,0.0,-0.8635,7e-05,16.07743]
[1776801583436,41.11,75050.02,0.0,-0.8635,7e-05,16.07743]
[1776801583488,41.11,75050.02,0.0,-0.8635,7e-05,16.07743]
[1776801583659,41.11,75050.02,0.0,-0.8635,7e-05,16.07743]
[1776801583690,41.11,75050.02,0.0,-0.8635,7e-05,16.07743]
[1776801583760,41.11,75051.03,0.0,-0.86344,7e-05,16.083]
[1776801585202,41.11,75044.63,0.0,-0.8639,7e-05,16.04402]
[1776801586210,41.11,75038.38,0.0,-0.86436,7e-05,16.00599]
[1776801587216,41.11,75026.74,0.0,-0.8652,7e-05,15.93548]
[1776801589232,41.11,75033.92,0.0,-0.86468,7e-05,15.97866]
[1776801590062,41.11,75033.92,0.0,-0.86468,7e-05,15.97866]
[1776801590068,41.11,75033.92,0.0,-0.86468,7e-05,15.97866]
[1776801590194,41.11,75033.92,0.0,-0.86468,7e-05,15.97866]
[1776801592735,41.11,75037.47,0.0,-0.86443,7e-05,15.99996]
[1776801592768,41.11,75037.47,0.0,-0.86443,7e-05,15.99996]
[1776801592868,41.11,75038.28,0.0,-0.86437,7e-05,16.00461]
[1776801592943,41.11,75038.28,0.0,-0.86437,7e-05,16.00461]
[1776801593196,41.11,75038.28,0.0,-0.86437,7e-05,16.00461]
[1776801593297,41.11,75036.63,0.0,-0.86449,7e-05,15.9945]
[1776801593933,41.11,75036.63,0.0,-0.86449,7e-05,15.9945]
[1776801593980,41.11,75036.63,0.0,-0.86449,7e-05,15.9945]
[1776801594195,41.11,75036.63,0.0,-0.86449,7e-05,15.9945]
[1776801597250,41.11,75031.87,0.0,-0.86484,7e-05,15.96541]
[1776801597302,41.11,75031.87,0.0,-0.86484,7e-05,15.96541]
[1776801597455,41.11,75031.87,0.0,-0.86484,7e-05,15.96541]
[1776801597516,41.11,75040.07,0.0,-0.86425,7e-05,16.01487]
[1776801598341,41.11,75040.07,0.0,-0.86425,7e-05,16.01487]
[1776801598396,41.11,75040.07,0.0,-0.86425,7e-05,16.01487]
[1776801598448,41.11,75040.07,0.0,-0.86425,7e-05,16.01487]
[1776801598550,41.11,75040.09,0.0,-0.86425,7e-05,16.01483]
[1776801599481,41.11,75040.09,0.0,-0.86425,7e-05,16.01483]
[1776801599538,41.11,75034.55,0.0,-0.86465,7e-05,15.9812]
[1776801601325,41.11,75019.09,0.0,-0.86576,7e-05,15.88775]
[1776801602717,41.11,75019.09,0.0,-0.86576,7e-05,15.88775]
[1776801602739,41.11,75007.14,0.0,-0.86662,7e-05,15.81522]
[1776801603337,41.11,75007.14,0.0,-0.86662,7e-05,15.81522]
[1776801604346,41.11,75010.93,0.0,-0.86635,7e-05,15.83802]
[1776801606793,41.11,75009.18,0.0,-0.86648,7e-05,15.82742]
[1776801607367,41.11,75015.13,0.0,-0.86606,7e-05,15.86316]
[1776801608375,41.11,75020.94,0.0,-0.86564,7e-05,15.89816]
[1776801610389,41.11,75026.18,0.0,-0.86527,7e-05,15.92958]
[1776801610984,41.11,75026.18,0.0,-0.86527,7e-05,15.92958]
[1776801611206,41.11,75026.18,0.0,-0.86527,7e-05,15.92958]
[1776801611401,41.11,75047.41,0.0,-0.86374,7e-05,16.05788]
[1776801613537,41.11,75051.32,0.0,-0.86346,7e-05,16.08152]
[1776801613575,41.11,75053.51,0.0,-0.8633,7e-05,16.09436]
[1776801617724,41.1,75057.03,0.0,-0.86305,7e-05,16.11518]
[1776801617936,41.1,75056.96,0.0,-0.86306,7e-05,16.11422]
[1776801620937,41.1,75054.39,0.0,-0.86326,7e-05,16.09813]
[1776801622479,41.1,75049.97,0.0,-0.86358,7e-05,16.07089]
[1776801623985,41.1,75047.73,0.0,-0.86375,7e-05,16.0571]
[1776801624037,41.1,75047.73,0.0,-0.86375,7e-05,16.0571]
[1776801624195,41.1,75047.73,0.0,-0.86375,7e-05,16.0571]
[1776801624493,41.1,75048.45,0.0,-0.8637,7e-05,16.06124]
[1776801625999,41.1,75047.09,0.0,-0.8638,7e-05,16.05265]
[1776801626188,41.1,75047.09,0.0,-0.8638,7e-05,16.05265]
[1776801626507,41.1,75051.55,0.0,-0.86348,7e-05,16.07962]
[1776801628469,41.1,75053.86,0.0,-0.86332,7e-05,16.09321]
[1776801628516,41.1,75053.86,0.0,-0.86332,7e-05,16.09321]
[1776801628691,41.1,75053.86,0.0,-0.86332,7e-05,16.09321]
[1776801629486,41.1,75055.1,0.0,-0.86323,7e-05,16.10048]
[1776801629538,41.1,75055.1,0.0,-0.86323,7e-05,16.10048]
[1776801629687,41.1,75055.1,0.0,-0.86323,7e-05,16.10048]
[1776801629712,41.1,75053.98,0.0,-0.86331,7e-05,16.09346]
[1776801630937,41.1,75053.45,0.0,-0.86336,7e-05,16.09002]
[1776801631542,41.1,75058.15,0.0,-0.86304,7e-05,16.11466]
[1776801633597,41.1,75058.83,0.0,-0.863,7e-05,16.11852]
[1776801633607,41.1,75058.83,0.0,-0.863,7e-05,16.11852]
[1776801633687,41.1,75058.83,0.0,-0.863,7e-05,16.11852]
[1776801633788,41.1,75057.73,0.0,-0.86308,7e-05,16.1116]
[1776801634563,41.1,75048.73,0.0,-0.86373,7e-05,16.05715]
[1776801635838,41.1,75048.73,0.0,-0.86373,7e-05,16.05715]
[1776801635906,41.1,75048.73,0.0,-0.86373,7e-05,16.05715]
[1776801635875,41.1,75056.13,0.0,-0.8632,7e-05,16.10146]
[1776801635940,41.1,75056.13,0.0,-0.8632,7e-05,16.10146]
[1776801636419,41.1,75056.13,0.0,-0.8632,7e-05,16.10146]
[1776801636438,41.1,75056.13,0.0,-0.8632,7e-05,16.10146]
[1776801636760,41.1,75056.13,0.0,-0.8632,7e-05,16.10146]
[1776801636935,41.09,75059.34,0.0,-0.86297,7e-05,16.12065]
[1776801639599,41.09,75064.9,0.0,-0.86257,7e-05,16.15365]
[1776801640742,41.09,75064.9,0.0,-0.86257,7e-05,16.15365]
[1776801640794,41.09,75064.9,0.0,-0.86257,7e-05,16.15365]
[1776801640870,41.09,75064.9,0.0,-0.86257,7e-05,16.15365]
[1776801640919,41.09,75064.9,0.0,-0.86257,7e-05,16.15365]
[1776801640938,41.09,75064.9,0.0,-0.86257,7e-05,16.15365]
[1776801640902,41.09,75063.79,0.0,-0.86266,7e-05,16.14669]
[1776801641613,41.09,75063.52,0.0,-0.86268,7e-05,16.14483]
[1776801644635,41.09,75059.28,0.0,-0.863,7e-05,16.11853]
[1776801646592,41.09,75059.88,0.0,-0.86296,7e-05,16.12198]
[1776801646695,41.09,75059.88,0.0,-0.86296,7e-05,16.12198]
[1776801646737,41.09,75059.88,0.0,-0.86296,7e-05,16.12198]
[1776801646861,41.09,75059.88,0.0,-0.86296,7e-05,16.12198]
[1776801646938,41.09,75059.88,0.0,-0.86296,7e-05,16.12198]
[1776801646880,41.09,75061.61,0.0,-0.86283,7e-05,16.13227]
[1776801647014,41.09,75061.61,0.0,-0.86283,7e-05,16.13227]
[1776801647188,41.09,75061.61,0.0,-0.86283,7e-05,16.13227]
[1776801647656,41.09,75063.19,0.0,-0.86272,7e-05,16.14163]
[1776801649969,41.09,75061.37,0.0,-0.86286,7e-05,16.13016]
[1776801650013,41.09,75061.37,0.0,-0.86286,7e-05,16.13016]
[1776801650188,41.09,75061.37,0.0,-0.86286,7e-05,16.13016]
[1776801650559,41.09,75061.37,0.0,-0.86286,7e-05,16.13016]
[1776801650611,41.09,75061.37,0.0,-0.86286,7e-05,16.13016]
[1776801650696,41.09,75061.37,0.0,-0.86286,7e-05,16.13016]
[1776801650797,41.09,75065.33,0.0,-0.86257,7e-05,16.15394]
[1776801652691,41.09,75072.97,0.0,-0.86202,7e-05,16.19972]
[1776801654553,41.09,75076.11,0.0,-0.86179,7e-05,16.21906]
[1776801654598,41.09,75076.11,0.0,-0.86179,7e-05,16.21906]
[1776801654691,41.09,75076.11,0.0,-0.86179,7e-05,16.21906]
[1776801655129,41.09,75077.68,0.0,-0.86167,7e-05,16.22909]
[1776801655181,41.09,75077.68,0.0,-0.86167,7e-05,16.22909]
[1776801655189,41.09,75077.68,0.0,-0.86167,7e-05,16.22909]
[1776801655712,41.09,75076.73,0.0,-0.86173,7e-05,16.22361]
[1776801660747,41.09,75089.5,0.0,-0.86078,7e-05,16.30283]
[1776801661755,41.09,75093.62,0.0,-0.86047,7e-05,16.32799]
[1776801663769,41.1,75108.02,0.0,-0.8594,7e-05,16.4162]
[1776801664776,41.1,75114.42,0.0,-0.85892,7e-05,16.45542]
[1776801665783,41.1,75125.92,0.0,-0.85807,7e-05,16.5256]
[1776801666801,41.1,75126.68,0.0,-0.85801,7e-05,16.53039]
[1776801667797,41.1,75121.9,0.0,-0.85836,7e-05,16.50151]
[1776801668384,41.1,75121.9,0.0,-0.85836,7e-05,16.50151]
[1776801668434,41.1,75121.9,0.0,-0.85836,7e-05,16.50151]
[1776801672831,41.1,75127.48,0.0,-0.85793,7e-05,16.53651]
[1776801674940,41.1,75129.98,0.0,-0.85774,7e-05,16.55187]
[1776801676703,41.1,75129.56,0.0,-0.85777,7e-05,16.54959]
[1776801676941,41.1,75129.56,0.0,-0.85777,7e-05,16.54959]
[1776801676863,41.1,75133.88,0.0,-0.85745,7e-05,16.57599]
[1776801678876,41.1,75146.17,0.0,-0.85653,7e-05,16.65105]
[1776801679883,41.1,75149.98,0.0,-0.85624,7e-05,16.67438]
[1776801682274,41.1,75148.56,0.0,-0.85634,7e-05,16.66591]
[1776801683911,41.1,75139.3,0.0,-0.85703,7e-05,16.60984]
[1776801685925,41.1,75143.93,0.0,-0.85668,7e-05,16.63822]
[1776801686094,41.1,75143.93,0.0,-0.85668,7e-05,16.63822]
[1776801686188,41.1,75143.93,0.0,-0.85668,7e-05,16.63822]
[1776801686289,41.1,75143.93,0.0,-0.85668,7e-05,16.63822]
[1776801686436,41.1,75143.93,0.0,-0.85668,7e-05,16.63822]
[1776801686465,41.1,75143.93,0.0,-0.85668,7e-05,16.63822]
[1776801686932,41.1,75142.23,0.0,-0.85681,7e-05,16.62805]
[1776801687410,41.1,75142.23,0.0,-0.85681,7e-05,16.62805]
[1776801687435,41.1,75142.23,0.0,-0.85681,7e-05,16.62805]
[1776801687939,41.1,75142.0,0.0,-0.85682,7e-05,16.62683]
[1776801688949,41.1,75154.65,0.0,-0.85587,8e-05,16.70399]
[1776801689646,41.1,75154.65,0.0,-0.85587,8e-05,16.70399]
[1776801689958,41.1,75160.0,0.0,-0.85547,8e-05,16.73662]
[1776801691109,41.1,75161.65,0.0,-0.85535,8e-05,16.74667]
[1776801692531,41.1,75162.9,0.0,-0.85528,8e-05,16.75068]
[1776801696350,41.11,75161.0,0.0,-0.85541,8e-05,16.73953]
[1776801696452,41.11,75161.0,0.0,-0.85541,8e-05,16.73953]
[1776801696494,41.11,75161.0,0.0,-0.85541,8e-05,16.73953]
[1776801696542,41.11,75162.54,0.0,-0.8553,8e-05,16.74906]
[1776801697162,41.11,75162.54,0.0,-0.8553,8e-05,16.74906]
[1776801697205,41.11,75162.54,0.0,-0.8553,8e-05,16.74906]
[1776801697352,41.11,75162.54,0.0,-0.8553,8e-05,16.74906]
[1776801697375,41.11,75162.54,0.0,-0.8553,8e-05,16.74906]
[1776801697460,41.11,75162.54,0.0,-0.8553,8e-05,16.74906]
[1776801697518,41.11,75166.28,0.0,-0.85501,8e-05,16.77198]
[1776801699022,41.11,75172.55,0.0,-0.85454,8e-05,16.81036]
[1776801704057,41.11,75171.28,0.0,-0.85463,8e-05,16.80291]
[1776801706096,41.11,75171.17,0.0,-0.85464,8e-05,16.80229]
[1776801706148,41.11,75171.17,0.0,-0.85464,8e-05,16.80229]
[1776801706196,41.11,75171.17,0.0,-0.85464,8e-05,16.80229]
[1776801706769,41.11,75171.17,0.0,-0.85464,8e-05,16.80229]
[1776801706821,41.11,75171.17,0.0,-0.85464,8e-05,16.80229]
[1776801706953,41.11,75171.17,0.0,-0.85464,8e-05,16.80229]
[1776801706977,41.11,75170.89,0.0,-0.85466,8e-05,16.8007]
[1776801710973,41.11,75169.06,0.0,-0.85479,8e-05,16.7897]
[1776801710998,41.11,75169.06,0.0,-0.85479,8e-05,16.7897]
[1776801711164,41.11,75170.84,0.0,-0.85466,8e-05,16.80067]
[1776801711200,41.11,75170.84,0.0,-0.85466,8e-05,16.80067]
[1776801711226,41.11,75170.84,0.0,-0.85466,8e-05,16.80067]
[1776801711446,41.11,75170.84,0.0,-0.85466,8e-05,16.80067]
[1776801711544,41.11,75173.57,0.0,-0.85445,8e-05,16.8173]
[1776801714127,41.11,75169.25,0.0,-0.85478,8e-05,16.79111]
[1776801718947,41.11,75168.63,0.0,-0.85482,8e-05,16.78757]
[1776801718955,41.11,75168.63,0.0,-0.85482,8e-05,16.78757]
[1776801719175,41.11,75168.63,0.0,-0.85482,8e-05,16.78757]
[1776801719193,41.11,75168.63,0.0,-0.85482,8e-05,16.78757]
[1776801719201,41.11,75168.63,0.0,-0.85482,8e-05,16.78757]
[1776801719376,41.11,75168.63,0.0,-0.85482,8e-05,16.78757]
[1776801719449,41.11,75168.63,0.0,-0.85482,8e-05,16.78757]
[1776801719477,41.11,75168.64,0.0,-0.85482,8e-05,16.7878]
[1776801721185,41.11,75177.86,0.0,-0.85412,8e-05,16.84413]
[1776801722192,41.11,75183.48,0.0,-0.85369,8e-05,16.87837]
[1776801723504,41.11,75183.48,0.0,-0.85369,8e-05,16.87837]
[1776801723551,41.11,75183.48,0.0,-0.85369,8e-05,16.87837]
[1776801723670,41.11,75183.48,0.0,-0.85369,8e-05,16.87837]
[1776801723717,41.11,75183.9,0.0,-0.85366,8e-05,16.8808]
[1776801724221,41.11,75183.9,0.0,-0.85366,8e-05,16.8808]
[1776801728669,41.11,75182.3,0.0,-0.85379,8e-05,16.87085]
[1776801728693,41.11,75182.3,0.0,-0.85379,8e-05,16.87085]
[1776801728937,41.11,75182.3,0.0,-0.85379,8e-05,16.87085]
[1776801728993,41.11,75173.7,0.0,-0.85444,8e-05,16.81845]
[1776801729240,41.11,75167.29,0.0,-0.85492,8e-05,16.77941]
[1776801730248,41.11,75156.82,0.0,-0.85571,8e-05,16.71577]
[1776801731881,41.11,75156.82,0.0,-0.85571,8e-05,16.71577]
[1776801731919,41.11,75156.82,0.0,-0.85571,8e-05,16.71577]
[1776801731936,41.11,75156.82,0.0,-0.85571,8e-05,16.71577]
[1776801731982,41.11,75150.93,0.0,-0.85614,7e-05,16.68041]
[1776801733586,41.11,75151.38,0.0,-0.85611,7e-05,16.68315]
[1776801733644,41.11,75151.38,0.0,-0.85611,7e-05,16.68315]
[1776801733695,41.11,75151.38,0.0,-0.85611,7e-05,16.68315]
[1776801733791,41.11,75151.7,0.0,-0.85608,7e-05,16.68563]
[1776801739035,41.11,75150.33,0.0,-0.85617,7e-05,16.6781]
[1776801738304,41.11,75146.01,0.0,-0.85649,7e-05,16.6521]
[1776801739085,41.11,75146.01,0.0,-0.85649,7e-05,16.6521]
[1776801739190,41.11,75146.01,0.0,-0.85649,7e-05,16.6521]
[1776801740807,41.11,75145.37,0.0,-0.85654,7e-05,16.64837]
[1776801740859,41.11,75145.37,0.0,-0.85654,7e-05,16.64837]
[1776801740940,41.11,75145.37,0.0,-0.85654,7e-05,16.64837]
[1776801741041,41.11,75145.67,0.0,-0.85651,7e-05,16.65053]
[1776801743339,41.12,75153.25,0.0,-0.85594,8e-05,16.697]
[1776801744169,41.12,75153.25,0.0,-0.85594,8e-05,16.697]
[1776801744202,41.12,75153.25,0.0,-0.85594,8e-05,16.697]
[1776801744205,41.12,75153.25,0.0,-0.85594,8e-05,16.697]
[1776801744347,41.12,75155.9,0.0,-0.85574,8e-05,16.71322]
[1776801745376,41.12,75155.9,0.0,-0.85574,8e-05,16.71322]
[1776801745437,41.12,75155.9,0.0,-0.85574,8e-05,16.71322]
[1776801745447,41.12,75150.03,0.0,-0.85618,7e-05,16.67758]
[1776801747368,41.12,75145.51,0.0,-0.85651,7e-05,16.65037]
[1776801748730,41.12,75145.51,0.0,-0.85651,7e-05,16.65037]
[1776801748805,41.12,75145.51,0.0,-0.85651,7e-05,16.65037]
[1776801748937,41.12,75145.51,0.0,-0.85651,7e-05,16.65037]
[1776801749038,41.12,75148.15,0.0,-0.85631,7e-05,16.66675]
[1776801750390,41.12,75143.24,0.0,-0.85667,7e-05,16.63706]
[1776801751396,41.12,75138.82,0.0,-0.85703,7e-05,16.60678]
[1776801754417,41.12,75133.74,0.0,-0.8574,7e-05,16.57664]
[1776801756431,41.12,75120.18,0.0,-0.8584,7e-05,16.49487]
[1776801757438,41.12,75117.78,0.0,-0.85857,7e-05,16.48072]
[1776801759845,41.12,75116.98,0.0,-0.85862,7e-05,16.47632]
[1776801759892,41.12,75116.98,0.0,-0.85862,7e-05,16.47632]
[1776801759940,41.12,75116.98,0.0,-0.85862,7e-05,16.47632]
[1776801759990,41.12,75116.39,0.0,-0.85866,7e-05,16.47365]
[1776801765495,41.13,75116.84,0.0,-0.85859,7e-05,16.47867]
[1776801767509,41.13,75121.94,0.0,-0.8582,7e-05,16.51054]
[1776801770005,41.13,75122.34,0.0,-0.85817,7e-05,16.51342]
[1776801770020,41.13,75122.34,0.0,-0.85817,7e-05,16.51342]
[1776801770017,41.13,75122.45,0.0,-0.85815,7e-05,16.51487]
[1776801770204,41.13,75122.45,0.0,-0.85815,7e-05,16.51487]
[1776801770118,41.13,75122.45,0.0,-0.85815,7e-05,16.51487]
[1776801774916,41.14,75122.58,0.0,-0.85813,7e-05,16.51676]
[1776801774937,41.14,75122.58,0.0,-0.85813,7e-05,16.51676]
[1776801775018,41.14,75120.51,0.0,-0.85827,7e-05,16.50482]
[1776801775146,41.14,75120.51,0.0,-0.85827,7e-05,16.50482]
[1776801775777,41.14,75120.51,0.0,-0.85827,7e-05,16.50482]
[1776801775941,41.14,75120.51,0.0,-0.85827,7e-05,16.50482]
[1776801776037,41.14,75120.53,0.0,-0.85827,7e-05,16.50528]
[1776801781611,41.14,75109.36,0.0,-0.85907,7e-05,16.43919]
[1776801782618,41.14,75104.24,0.0,-0.85945,7e-05,16.40838]
[1776801783627,41.14,75102.33,0.0,-0.85958,7e-05,16.39714]
[1776801784777,41.14,75102.33,0.0,-0.85958,7e-05,16.39714]
[1776801784818,41.14,75102.33,0.0,-0.85958,7e-05,16.39714]
[1776801784942,41.14,75102.33,0.0,-0.85958,7e-05,16.39714]
[1776801785042,41.14,75099.54,0.0,-0.85978,7e-05,16.38103]
[1776801789669,41.15,75115.71,0.0,-0.85856,7e-05,16.48088]
[1776801790676,41.15,75120.46,0.0,-0.8582,7e-05,16.51043]
[1776801791529,41.15,75120.46,0.0,-0.8582,7e-05,16.51043]
[1776801791692,41.15,75120.46,0.0,-0.8582,7e-05,16.51043]
[1776801791888,41.15,75126.25,0.0,-0.85777,7e-05,16.54581]
[1776801792378,41.15,75126.25,0.0,-0.85777,7e-05,16.54581]
[1776801792690,41.15,75140.68,0.0,-0.85669,7e-05,16.63346]
[1776801793697,41.15,75143.45,0.0,-0.85648,7e-05,16.65049]
[1776801796537,41.15,75141.01,0.0,-0.85667,7e-05,16.63568]
[1776801796589,41.15,75141.01,0.0,-0.85667,7e-05,16.63568]
[1776801796702,41.15,75141.01,0.0,-0.85667,7e-05,16.63568]
[1776801796718,41.15,75141.52,0.0,-0.85663,7e-05,16.6388]
[1776801801753,41.15,75141.13,0.0,-0.85666,7e-05,16.63649]
[1776801806122,41.15,75141.57,0.0,-0.85662,7e-05,16.63917]
[1776801806189,41.15,75141.57,0.0,-0.85662,7e-05,16.63917]
[1776801806788,41.15,75141.53,0.0,-0.85663,7e-05,16.63893]
[1776801811730,41.15,75140.18,0.0,-0.85673,7e-05,16.63071]
[1776801811782,41.15,75140.18,0.0,-0.85673,7e-05,16.63071]
[1776801811943,41.15,75140.18,0.0,-0.85673,7e-05,16.63071]
[1776801812000,41.15,75138.2,0.0,-0.8569,7e-05,16.61509]
[1776801812795,41.15,75138.2,0.0,-0.8569,7e-05,16.61509]
[1776801812830,41.15,75133.43,0.0,-0.85725,7e-05,16.58615]
[1776801817865,41.15,75132.14,0.0,-0.85734,7e-05,16.57873]
[1776801822615,41.15,75132.54,0.0,-0.85731,7e-05,16.58142]
[1776801822690,41.15,75132.54,0.0,-0.85731,7e-05,16.58142]
[1776801822716,41.15,75132.54,0.0,-0.85731,7e-05,16.58142]
[1776801822900,41.15,75137.03,0.0,-0.85698,7e-05,16.60886]
[1776801826202,41.15,75139.12,0.0,-0.85682,7e-05,16.62161]
[1776801826928,41.15,75139.2,0.0,-0.85681,7e-05,16.62209]
[1776801831963,41.15,75142.58,0.0,-0.85656,7e-05,16.64252]
[1776801832396,41.15,75142.58,0.0,-0.85656,7e-05,16.64252]
[1776801832437,41.15,75142.58,0.0,-0.85656,7e-05,16.64252]
[1776801832970,41.15,75142.42,0.0,-0.85657,7e-05,16.6415]
[1776801834815,41.15,75144.66,0.0,-0.85641,7e-05,16.65507]
[1776801834994,41.15,75150.39,0.0,-0.85598,7e-05,16.68984]
[1776801837008,41.15,75153.88,0.0,-0.85572,8e-05,16.71086]
[1776801840570,41.15,75156.94,0.0,-0.85549,8e-05,16.72947]
[1776801842043,41.15,75164.25,0.0,-0.85494,8e-05,16.77385]
[1776801844057,41.15,75169.72,0.0,-0.85453,8e-05,16.80701]
[1776801849092,41.15,75172.42,0.0,-0.85433,8e-05,16.8231]
[1776801856141,41.15,75173.7,0.0,-0.85424,8e-05,16.83081]
[1776801857148,41.15,75183.23,0.0,-0.85351,8e-05,16.88883]
[1776801858154,41.15,75186.1,0.0,-0.8533,8e-05,16.90621]
[1776801863190,41.15,75186.68,0.0,-0.85326,8e-05,16.90913]
[1776801867218,41.15,75182.94,0.0,-0.85355,8e-05,16.88578]
[1776801868225,41.15,75175.02,0.0,-0.85415,8e-05,16.83746]
[1776801870239,41.15,75174.38,0.0,-0.8542,8e-05,16.83355]
[1776801875274,41.15,75167.9,0.0,-0.85472,8e-05,16.79031]
[1776801876281,41.15,75162.34,0.0,-0.85514,8e-05,16.75636]
[1776801879301,41.15,75160.29,0.0,-0.85529,8e-05,16.74377]
[1776801881316,41.15,75146.01,0.0,-0.85637,7e-05,16.65687]
[1776801882441,41.15,75143.16,0.0,-0.85658,7e-05,16.63967]
[1776801883330,41.15,75137.79,0.0,-0.85698,7e-05,16.60718]
[1776801885343,41.15,75134.39,0.0,-0.85723,7e-05,16.58663]
[1776801890380,41.15,75136.07,0.0,-0.8571,7e-05,16.59716]
[1776801893402,41.15,75132.13,0.0,-0.85739,7e-05,16.57346]
[1776801894409,41.15,75124.13,0.0,-0.85798,7e-05,16.52499]
[1776801896038,41.15,75124.13,0.0,-0.85798,7e-05,16.52499]
[1776801900195,41.15,75124.71,0.0,-0.85793,7e-05,16.52923]
[1776801900437,41.15,75124.25,0.0,-0.85796,7e-05,16.52663]
[1776801900451,41.15,75123.93,0.0,-0.85799,7e-05,16.52488]
[1776801903473,41.15,75130.43,0.0,-0.85749,7e-05,16.56492]
[1776801905487,41.15,75135.83,0.0,-0.85709,7e-05,16.59798]
[1776801907501,41.15,75145.22,0.0,-0.85639,7e-05,16.65518]
[1776801908508,41.15,75149.79,0.0,-0.85604,7e-05,16.68294]
[1776801913543,41.15,75148.1,0.0,-0.85617,7e-05,16.67269]
[1776801918579,41.15,75144.48,0.0,-0.85643,7e-05,16.65133]
[1776801923614,41.16,75144.39,0.0,-0.85643,7e-05,16.65153]
[1776801928650,41.16,75145.14,0.0,-0.85636,7e-05,16.65688]
[1776801932157,41.16,75141.16,0.0,-0.85668,7e-05,16.62972]
[1776801935699,41.16,75127.44,0.0,-0.85769,7e-05,16.547]
[1776801937713,41.16,75123.94,0.0,-0.85795,7e-05,16.52621]
[1776801942747,41.16,75124.53,0.0,-0.85788,7e-05,16.53133]
[1776801946777,41.17,75119.51,0.0,-0.85824,7e-05,16.50209]
[1776801947784,41.17,75114.32,0.0,-0.85862,7e-05,16.47081]
[1776801948791,41.17,75099.41,0.0,-0.85972,7e-05,16.38066]
[1776801949799,41.17,75076.18,0.0,-0.86142,7e-05,16.24029]
[1776801951011,41.17,75076.18,0.0,-0.86142,7e-05,16.24029]
[1776801951077,41.17,75078.59,0.0,-0.86124,7e-05,16.25531]
[1776801952045,41.17,75082.79,0.0,-0.86093,7e-05,16.28121]
[1776801952604,41.17,75082.79,0.0,-0.86093,7e-05,16.28121]
[1776801952862,41.17,75082.79,0.0,-0.86093,7e-05,16.28121]
[1776801952963,41.17,75083.43,0.0,-0.86087,7e-05,16.28552]
[1776801955840,41.17,75080.24,0.0,-0.86109,7e-05,16.26753]
[1776801956704,41.17,75080.24,0.0,-0.86109,7e-05,16.26753]
[1776801956847,41.17,75078.74,0.0,-0.8612,7e-05,16.25891]
[1776801960875,41.18,75073.31,0.0,-0.86157,7e-05,16.22794]
[1776801961882,41.18,75067.9,0.0,-0.86196,7e-05,16.19574]
[1776801963895,41.18,75073.68,0.0,-0.86152,7e-05,16.23178]
[1776801967328,41.18,75073.0,0.0,-0.86156,7e-05,16.22866]
[1776801967417,41.18,75073.0,0.0,-0.86156,7e-05,16.22866]
[1776801967437,41.18,75073.0,0.0,-0.86156,7e-05,16.22866]
[1776801967924,41.19,75073.37,0.0,-0.86152,7e-05,16.2319]
[1776801972961,41.19,75077.47,0.0,-0.86119,7e-05,16.2591]
[1776801976223,41.19,75077.84,0.0,-0.86115,7e-05,16.26221]
[1776801976281,41.19,75077.84,0.0,-0.86115,7e-05,16.26221]
[1776801976271,41.19,75077.88,0.0,-0.86114,7e-05,16.26288]
[1776801976441,41.19,75077.88,0.0,-0.86114,7e-05,16.26288]
[1776801976989,41.19,75077.85,0.0,-0.86114,7e-05,16.26313]
[1776801980012,41.2,75088.46,0.0,-0.86035,7e-05,16.32859]
[1776801981017,41.2,75092.27,0.0,-0.86006,7e-05,16.35197]
[1776801983580,41.2,75092.6,0.0,-0.86003,7e-05,16.3545]
[1776801983701,41.2,75092.6,0.0,-0.86003,7e-05,16.3545]
[1776801983715,41.2,75092.6,0.0,-0.86003,7e-05,16.3545]
[1776801984203,41.2,75092.6,0.0,-0.86003,7e-05,16.3545]
[1776801984039,41.2,75091.14,0.0,-0.86014,7e-05,16.34592]
[1776801984450,41.2,75091.14,0.0,-0.86014,7e-05,16.34592]
[1776801985046,41.2,75091.44,0.0,-0.86011,7e-05,16.34801]
[1776801990082,41.2,75087.6,0.0,-0.86037,7e-05,16.32628]
[1776801991055,41.2,75087.6,0.0,-0.86037,7e-05,16.32628]
[1776801991134,41.2,75087.6,0.0,-0.86037,7e-05,16.32628]
[1776801991196,41.2,75087.6,0.0,-0.86037,7e-05,16.32628]
[1776801991236,41.2,75087.09,0.0,-0.86043,7e-05,16.31999]
[1776801997135,41.21,75087.54,0.0,-0.86038,7e-05,16.32456]
[1776801997390,41.21,75087.54,0.0,-0.86038,7e-05,16.32456]
[1776801997442,41.21,75087.54,0.0,-0.86038,7e-05,16.32456]
[1776801997703,41.21,75087.54,0.0,-0.86038,7e-05,16.32456]
[1776801998142,41.21,75086.9,0.0,-0.86042,7e-05,16.32098]
[1776802001165,41.21,75065.65,0.0,-0.86196,7e-05,16.19345]
[1776802002170,41.21,75061.47,0.0,-0.86226,7e-05,16.16871]
[1776802004802,41.21,75061.88,0.0,-0.86222,7e-05,16.17194]
[1776802004844,41.21,75061.88,0.0,-0.86222,7e-05,16.17194]
[1776802004939,41.21,75061.88,0.0,-0.86222,7e-05,16.17194]
[1776802005191,41.21,75061.77,0.0,-0.86222,7e-05,16.17165]
[1776802010226,41.22,75060.75,0.0,-0.86227,7e-05,16.16729]
[1776802015261,41.22,75056.65,0.0,-0.86255,7e-05,16.14406]
[1776802016119,41.22,75056.65,0.0,-0.86255,7e-05,16.14406]
[1776802016190,41.22,75056.65,0.0,-0.86255,7e-05,16.14406]
[1776802016204,41.22,75056.65,0.0,-0.86255,7e-05,16.14406]
[1776802016270,41.22,75055.98,0.0,-0.8626,7e-05,16.14032]
[1776802016435,41.22,75055.98,0.0,-0.8626,7e-05,16.14032]
[1776802017276,41.22,75050.64,0.0,-0.86298,7e-05,16.1084]
[1776802018282,41.22,75044.99,0.0,-0.86339,7e-05,16.07397]
[1776802021324,41.22,75051.54,0.0,-0.86291,7e-05,16.11442]
[1776802023339,41.22,75054.7,0.0,-0.86268,7e-05,16.13345]
[1776802025143,41.22,75054.89,0.0,-0.86267,7e-05,16.13422]
[1776802025197,41.22,75054.89,0.0,-0.86267,7e-05,16.13422]
[1776802025353,41.22,75054.57,0.0,-0.8627,7e-05,16.13191]
[1776802025434,41.22,75054.57,0.0,-0.8627,7e-05,16.13191]
[1776802028374,41.22,75049.67,0.0,-0.86307,7e-05,16.10125]
[1776802033409,41.22,75043.37,0.0,-0.86354,7e-05,16.06162]
[1776802034415,41.22,75036.96,0.0,-0.86401,7e-05,16.0227]
[1776802036822,41.21,75034.73,0.0,-0.86417,7e-05,16.00904]
[1776802036847,41.21,75034.73,0.0,-0.86417,7e-05,16.00904]
[1776802036949,41.21,75034.73,0.0,-0.86417,7e-05,16.00904]
[1776802039805,41.21,75030.51,0.0,-0.86448,7e-05,15.98309]
[1776802039809,41.21,75030.51,0.0,-0.86448,7e-05,15.98309]
[1776802039940,41.21,75030.51,0.0,-0.86448,7e-05,15.98309]
[1776802040039,41.21,75031.15,0.0,-0.86444,7e-05,15.98663]
[1776802041465,41.21,75025.17,0.0,-0.86487,7e-05,15.95043]
[1776802044486,41.21,75019.99,0.0,-0.86525,7e-05,15.91898]
[1776802046628,41.21,75018.15,0.0,-0.86538,7e-05,15.90785]
[1776802046680,41.21,75018.15,0.0,-0.86538,7e-05,15.90785]
[1776802046697,41.21,75018.15,0.0,-0.86538,7e-05,15.90785]
[1776802046781,41.21,75018.32,0.0,-0.86537,7e-05,15.90885]
[1776802051535,41.21,75022.58,0.0,-0.86509,7e-05,15.93084]
[1776802052604,41.21,75022.58,0.0,-0.86509,7e-05,15.93084]
[1776802052656,41.21,75022.58,0.0,-0.86509,7e-05,15.93084]
[1776802052693,41.21,75022.58,0.0,-0.86509,7e-05,15.93084]
[1776802052747,41.21,75023.42,0.0,-0.86503,7e-05,15.93583]
[1776802057584,41.21,75018.8,0.0,-0.86536,7e-05,15.90756]
[1776802058588,41.21,75010.39,0.0,-0.86597,7e-05,15.85672]
[1776802060277,41.21,75010.39,0.0,-0.86597,7e-05,15.85672]
[1776802060289,41.21,75010.39,0.0,-0.86597,7e-05,15.85672]
[1776802060336,41.21,75007.9,0.0,-0.86615,7e-05,15.84149]
[1776802060446,41.21,75007.9,0.0,-0.86615,7e-05,15.84149]
[1776802065755,41.21,75003.58,0.0,-0.86646,7e-05,15.81513]
[1776802065776,41.21,75003.58,0.0,-0.86646,7e-05,15.81513]
[1776802065939,41.21,75003.58,0.0,-0.86646,7e-05,15.81513]
[1776802065978,41.21,75003.9,0.0,-0.86644,7e-05,15.81692]
[1776802070567,41.21,75003.96,0.0,-0.86644,7e-05,15.81695]
[1776802070696,41.21,75003.96,0.0,-0.86644,7e-05,15.81695]
[1776802070721,41.21,75003.96,0.0,-0.86644,7e-05,15.81695]
[1776802070765,41.21,75001.16,0.0,-0.86664,7e-05,15.79992]
[1776802071786,41.21,75001.16,0.0,-0.86664,7e-05,15.79992]
[1776802071938,41.21,75001.16,0.0,-0.86664,7e-05,15.79992]
[1776802071967,41.21,75000.62,0.0,-0.86669,7e-05,15.79627]
[1776802078302,41.21,75001.94,0.0,-0.8666,7e-05,15.80336]
[1776802078350,41.21,75001.94,0.0,-0.8666,7e-05,15.80336]
[1776802078399,41.2,75001.94,0.0,-0.86661,7e-05,15.80292]
[1776802078438,41.2,75001.94,0.0,-0.86661,7e-05,15.80292]
[1776802084771,41.2,75000.36,0.0,-0.86674,7e-05,15.7921]
[1776802088915,41.2,74997.47,0.0,-0.86695,7e-05,15.77406]
[1776802088942,41.2,74997.47,0.0,-0.86695,7e-05,15.77406]
[1776802088966,41.2,74997.47,0.0,-0.86695,7e-05,15.77406]
[1776802089068,41.2,74997.65,0.0,-0.86694,7e-05,15.77474]
[1776802090346,41.2,74997.65,0.0,-0.86694,7e-05,15.77474]
[1776802090442,41.2,74997.65,0.0,-0.86694,7e-05,15.77474]
[1776802090362,41.2,74997.65,0.0,-0.86695,7e-05,15.77453]
[1776802090813,41.2,75009.74,0.0,-0.86608,7e-05,15.84726]
[1776802091820,41.2,75016.02,0.0,-0.86564,7e-05,15.88486]
[1776802092756,41.2,75016.02,0.0,-0.86564,7e-05,15.88486]
[1776802092808,41.2,75016.02,0.0,-0.86564,7e-05,15.88486]
[1776802092936,41.2,75016.02,0.0,-0.86564,7e-05,15.88486]
[1776802093038,41.2,75016.2,0.0,-0.86563,7e-05,15.88524]
[1776802098869,41.19,75015.05,0.0,-0.86574,7e-05,15.87644]
[1776802102999,41.19,75017.38,0.0,-0.86558,7e-05,15.88939]
[1776802103051,41.19,75017.38,0.0,-0.86558,7e-05,15.88939]
[1776802103194,41.19,75017.38,0.0,-0.86558,7e-05,15.88939]
[1776802103289,41.19,75017.47,0.0,-0.86559,7e-05,15.88919]
[1776802105918,41.19,75025.49,0.0,-0.86502,7e-05,15.93676]
[1776802107196,41.19,75025.49,0.0,-0.86502,7e-05,15.93676]
[1776802107249,41.19,75025.49,0.0,-0.86502,7e-05,15.93676]
[1776802107437,41.19,75025.49,0.0,-0.86502,7e-05,15.93676]
[1776802107257,41.19,75026.67,0.0,-0.86494,7e-05,15.94325]
[1776802108939,41.19,75035.27,0.0,-0.86433,7e-05,15.99474]
[1776802110413,41.19,75035.27,0.0,-0.86433,7e-05,15.99474]
[1776802110436,41.19,75035.27,0.0,-0.86433,7e-05,15.99474]
[1776802110462,41.19,75033.75,0.0,-0.86444,7e-05,15.98543]
[1776802110953,41.19,75033.56,0.0,-0.86446,7e-05,15.98409]
[1776802114575,41.18,75032.44,0.0,-0.86457,7e-05,15.97308]
[1776802114687,41.18,75032.44,0.0,-0.86457,7e-05,15.97308]
[1776802114981,41.18,75037.98,0.0,-0.86417,7e-05,16.00649]
[1776802116995,41.18,75040.42,0.0,-0.864,7e-05,16.02061]
[1776802119257,41.18,75040.42,0.0,-0.864,7e-05,16.02061]
[1776802119310,41.18,75040.42,0.0,-0.864,7e-05,16.02061]
[1776802119435,41.18,75040.42,0.0,-0.864,7e-05,16.02061]
[1776802119411,41.18,75040.45,0.0,-0.86401,7e-05,16.02033]
[1776802125050,41.18,75038.19,0.0,-0.86419,7e-05,16.0053]
[1776802125831,41.18,75038.19,0.0,-0.86419,7e-05,16.0053]
[1776802125883,41.18,75038.19,0.0,-0.86419,7e-05,16.0053]
[1776802125944,41.18,75038.19,0.0,-0.86419,7e-05,16.0053]
[1776802126058,41.18,75038.13,0.0,-0.86419,7e-05,16.00474]
[1776802133437,41.18,75036.61,0.0,-0.86431,7e-05,15.9948]
[1776802133484,41.18,75036.61,0.0,-0.86431,7e-05,15.9948]
[1776802133695,41.18,75036.61,0.0,-0.86431,7e-05,15.9948]
[1776802134114,41.18,75036.62,0.0,-0.86432,7e-05,15.99416]
[1776802141163,41.17,75040.48,0.0,-0.86406,7e-05,16.01626]
[1776802141495,41.17,75040.48,0.0,-0.86406,7e-05,16.01626]
[1776802141646,41.17,75040.48,0.0,-0.86406,7e-05,16.01626]
[1776802141692,41.17,75040.48,0.0,-0.86406,7e-05,16.01626]
[1776802142170,41.17,75041.05,0.0,-0.86402,7e-05,16.0195]
[1776802147205,41.17,75047.86,0.0,-0.86354,7e-05,16.05957]
[1776802147519,41.17,75047.86,0.0,-0.86354,7e-05,16.05957]
[1776802147692,41.17,75047.86,0.0,-0.86354,7e-05,16.05957]
[1776802147795,41.17,75047.86,0.0,-0.86354,7e-05,16.05957]
[1776802148212,41.17,75048.16,0.0,-0.86352,7e-05,16.06111]
[1776802153341,41.17,75049.62,0.0,-0.86343,7e-05,16.06883]
[1776802153434,41.17,75049.62,0.0,-0.86343,7e-05,16.06883]
[1776802153442,41.17,75048.41,0.0,-0.86352,7e-05,16.06124]
[1776802159288,41.16,75050.96,0.0,-0.86336,7e-05,16.07497]
[1776802160206,41.16,75050.96,0.0,-0.86336,7e-05,16.07497]
[1776802160296,41.16,75040.49,0.0,-0.86412,7e-05,16.01145]
[1776802160931,41.16,75040.49,0.0,-0.86412,7e-05,16.01145]
[1776802160995,41.16,75040.49,0.0,-0.86412,7e-05,16.01145]
[1776802161248,41.16,75040.49,0.0,-0.86412,7e-05,16.01145]
[1776802161301,41.16,75040.49,0.0,-0.86412,7e-05,16.01145]
[1776802161303,41.16,75045.36,0.0,-0.86377,7e-05,16.04065]
[1776802163940,41.16,75046.08,0.0,-0.86372,7e-05,16.0445]
[1776802166338,41.16,75059.21,0.0,-0.86278,7e-05,16.12305]
[1776802167366,41.16,75070.29,0.0,-0.86197,7e-05,16.19041]
[1776802168352,41.16,75072.44,0.0,-0.86181,7e-05,16.20376]
[1776802169359,41.16,75078.04,0.0,-0.86139,7e-05,16.23814]
[1776802170366,41.16,75087.0,0.0,-0.86073,7e-05,16.29282]
[1776802171373,41.16,75089.41,0.0,-0.86058,7e-05,16.30417]
[1776802172921,41.17,75089.55,0.0,-0.86056,7e-05,16.30535]
[1776802172934,41.17,75089.55,0.0,-0.86056,7e-05,16.30535]
[1776802175841,41.17,75092.57,0.0,-0.86033,7e-05,16.32459]
[1776802175890,41.17,75092.57,0.0,-0.86033,7e-05,16.32459]
[1776802175941,41.17,75092.57,0.0,-0.86033,7e-05,16.32459]
[1776802176409,41.17,75094.49,0.0,-0.86018,7e-05,16.33651]
[1776802179280,41.17,75096.24,0.0,-0.86005,7e-05,16.34764]
[1776802179333,41.17,75096.24,0.0,-0.86005,7e-05,16.34764]
[1776802179444,41.17,75096.24,0.0,-0.86005,7e-05,16.34764]
[1776802180464,41.17,75147.07,0.0,-0.85627,7e-05,16.65629]
[1776802181271,41.17,75147.07,0.0,-0.85627,7e-05,16.65629]
[1776802181469,41.17,75144.88,0.0,-0.85643,7e-05,16.6432]
[1776802182440,41.17,75144.88,0.0,-0.85643,7e-05,16.6432]
[1776802182476,41.17,75160.6,0.0,-0.85526,8e-05,16.7386]
[1776802183482,41.17,75225.64,0.0,-0.85031,8e-05,17.13442]
[1776802183780,41.17,75225.64,0.0,-0.85031,8e-05,17.13442]
[1776802184495,41.17,75225.64,0.0,-0.85031,8e-05,17.13442]
[1776802184511,41.17,75234.4,0.0,-0.84964,8e-05,17.18761]
[1776802185529,41.17,75297.98,0.0,-0.84469,8e-05,17.57592]
[1776802186533,41.17,75346.29,0.0,-0.84086,8e-05,17.8712]
[1776802187537,41.17,75338.08,0.0,-0.84151,8e-05,17.82126]
[1776802188581,41.17,75359.67,0.0,-0.83979,8e-05,17.95287]
[1776802189560,41.17,75378.88,0.0,-0.83825,8e-05,18.0699]
[1776802191682,41.17,75390.49,0.0,-0.83731,8e-05,18.14102]
[1776802192194,41.17,75390.49,0.0,-0.83731,8e-05,18.14102]
[1776802192210,41.17,75419.04,0.0,-0.83499,8e-05,18.31535]
[1776802192580,41.17,75390.94,0.0,-0.83728,8e-05,18.14293]
[1776802193587,41.16,75414.71,0.0,-0.83536,8e-05,18.28781]
[1776802194594,41.16,75416.05,0.0,-0.83526,8e-05,18.29541]
[1776802195979,41.16,75416.05,0.0,-0.83526,8e-05,18.29541]
[1776802196429,41.16,75416.05,0.0,-0.83526,8e-05,18.29541]
[1776802196609,41.16,75425.41,0.0,-0.83451,8e-05,18.35138]
[1776802197617,41.16,75418.71,0.0,-0.83507,8e-05,18.30956]
[1776802198628,41.16,75402.29,0.0,-0.83642,8e-05,18.20849]
[1776802200179,41.16,75402.29,0.0,-0.83642,8e-05,18.20849]
[1776802200717,41.16,75383.93,0.0,-0.83791,8e-05,18.09552]
[1776802200777,41.16,75358.59,0.0,-0.83995,8e-05,17.94049]
[1776802201655,41.15,75355.81,0.0,-0.84019,8e-05,17.92215]
[1776802203239,41.15,75355.81,0.0,-0.84019,8e-05,17.92215]
[1776802203263,41.15,75397.53,0.0,-0.83684,8e-05,18.17654]
[1776802204084,41.15,75397.53,0.0,-0.83684,8e-05,18.17654]
[1776802204186,41.15,75385.21,0.0,-0.83784,8e-05,18.10128]
[1776802205030,41.15,75380.41,0.0,-0.83824,8e-05,18.07113]
[1776802206295,41.15,75380.41,0.0,-0.83824,8e-05,18.07113]
[1776802206372,41.15,75362.94,0.0,-0.83966,8e-05,17.96291]
[1776802206711,41.15,75371.74,0.0,-0.83895,8e-05,18.01676]
[1776802207797,41.15,75411.68,0.0,-0.83572,8e-05,18.26118]
[1776802208960,41.15,75428.05,0.0,-0.83438,8e-05,18.36101]
[1776802210165,41.15,75428.05,0.0,-0.83438,8e-05,18.36101]
[1776802210231,41.15,75428.05,0.0,-0.83438,8e-05,18.36101]
[1776802210310,41.15,75448.76,0.0,-0.83268,8e-05,18.48774]
[1776802211225,41.15,75448.76,0.0,-0.83268,8e-05,18.48774]
[1776802211989,41.15,75448.76,0.0,-0.83268,8e-05,18.48774]
[1776802211589,41.15,75482.15,0.0,-0.82991,8e-05,18.69199]
[1776802212231,41.14,75491.0,0.0,-0.82918,8e-05,18.74564]
[1776802213006,41.14,75484.15,0.0,-0.82975,8e-05,18.70375]
[1776802214603,41.14,75484.15,0.0,-0.82975,8e-05,18.70375]
[1776802214047,41.14,75478.91,0.0,-0.83019,8e-05,18.6717]
[1776802214875,41.14,75478.91,0.0,-0.83019,8e-05,18.6717]
[1776802214973,41.14,75478.93,0.0,-0.83019,8e-05,18.67161]
[1776802215794,41.14,75487.33,0.0,-0.8295,8e-05,18.72268]
[1776802216802,41.14,75504.8,0.0,-0.82804,8e-05,18.82934]
[1776802217809,41.14,75509.85,0.0,-0.82762,8e-05,18.85998]
[1776802218687,41.14,75509.85,0.0,-0.82762,8e-05,18.85998]
[1776802218826,41.14,75512.75,0.0,-0.82738,8e-05,18.87733]
[1776802219828,41.14,75527.03,0.0,-0.82618,8e-05,18.96419]
[1776802221275,41.14,75519.2,0.0,-0.82685,8e-05,18.9153]
[1776802223613,41.14,75519.23,0.0,-0.82685,8e-05,18.91548]
[1776802222851,41.14,75530.65,0.0,-0.8259,8e-05,18.98464]
[1776802223878,41.14,75545.35,0.0,-0.82466,8e-05,19.07405]
[1776802224880,41.13,75545.78,0.0,-0.82463,8e-05,19.07624]
[1776802225887,41.13,75531.52,0.0,-0.82585,8e-05,18.98841]
[1776802226894,41.11,75515.62,0.0,-0.82731,8e-05,18.883]
[1776802227739,41.11,75515.62,0.0,-0.82731,8e-05,18.883]
[1776802227903,41.1,75548.44,0.0,-0.82464,8e-05,19.07606]
[1776802228909,41.09,75547.26,0.0,-0.82475,8e-05,19.06842]
[1776802229916,41.09,75546.7,0.0,-0.8248,8e-05,19.06445]
[1776802230973,41.09,75546.7,0.0,-0.8248,8e-05,19.06445]
[1776802231069,41.09,75523.53,0.0,-0.8268,8e-05,18.91804]
[1776802232937,41.09,75524.11,0.0,-0.82676,8e-05,18.92108]
[1776802233944,41.09,75510.24,0.0,-0.82794,8e-05,18.83578]
[1776802235052,41.09,75510.24,0.0,-0.82794,8e-05,18.83578]
[1776802235066,41.09,75512.71,0.0,-0.82774,8e-05,18.85039]
[1776802235959,41.08,75509.55,0.0,-0.82802,8e-05,18.83002]
[1776802236966,41.08,75503.39,0.0,-0.82854,8e-05,18.79167]
[1776802237973,41.08,75510.75,0.0,-0.82792,8e-05,18.83673]
[1776802239992,41.08,75493.42,0.0,-0.82939,8e-05,18.72955]
[1776802241107,41.08,75493.42,0.0,-0.82939,8e-05,18.72955]
[1776802241155,41.08,75491.63,0.0,-0.82956,8e-05,18.71748]
[1776802242007,41.08,75502.15,0.0,-0.82869,8e-05,18.78131]
[1776802243014,41.08,75491.84,0.0,-0.82956,8e-05,18.7175]
[1776802244027,41.07,75489.84,0.0,-0.82973,8e-05,18.70466]
[1776802245034,41.07,75498.19,0.0,-0.82904,8e-05,18.75581]
[1776802248913,41.07,75500.88,0.0,-0.82884,8e-05,18.76987]
[1776802249063,41.07,75538.53,0.0,-0.82567,8e-05,19.00039]
[1776802250069,41.07,75553.67,0.0,-0.82439,9e-05,19.09269]
[1776802251449,41.07,75553.67,0.0,-0.82439,9e-05,19.09269]
[1776802251459,41.07,75553.69,0.0,-0.8244,9e-05,19.09237]
[1776802252744,41.07,75555.12,0.0,-0.82427,9e-05,19.10112]
[1776802253091,41.07,75551.59,0.0,-0.82458,9e-05,19.07901]
[1776802256112,41.05,75558.71,0.0,-0.82408,9e-05,19.11509]
[1776802257119,41.05,75568.41,0.0,-0.82326,9e-05,19.17399]
[1776802258127,41.05,75570.87,0.0,-0.82306,9e-05,19.18851]
[1776802259134,41.04,75577.17,0.0,-0.82253,9e-05,19.22663]
[1776802260141,41.04,75585.56,0.0,-0.82181,9e-05,19.27748]
[1776802262161,41.04,75591.98,0.0,-0.82127,9e-05,19.31602]
[1776802263168,41.04,75594.4,0.0,-0.82107,9e-05,19.33057]
[1776802265186,41.03,75599.47,0.0,-0.82068,9e-05,19.35829]
[1776802266194,41.03,75594.83,0.0,-0.82112,9e-05,19.32689]
[1776802267202,41.03,75584.1,0.0,-0.82205,9e-05,19.26101]
[1776802268209,41.02,75588.48,0.0,-0.82167,9e-05,19.28763]
[1776802269216,41.02,75571.68,0.0,-0.82312,9e-05,19.18435]
[1776802270496,41.02,75571.68,0.0,-0.82312,9e-05,19.18435]
[1776802270541,41.02,75558.06,0.0,-0.8243,9e-05,19.10034]
[1776802271683,41.02,75558.06,0.0,-0.8243,9e-05,19.10034]
[1776802271691,41.02,75591.59,0.0,-0.82143,9e-05,19.30503]
[1776802272237,41.02,75608.8,0.0,-0.81994,9e-05,19.41032]
[1776802273088,41.02,75608.8,0.0,-0.81994,9e-05,19.41032]
[1776802273244,41.02,75613.72,0.0,-0.81952,9e-05,19.44032]
[1776802274508,41.02,75613.72,0.0,-0.81952,9e-05,19.44032]
[1776802274563,41.02,75610.78,0.0,-0.81979,9e-05,19.42125]
[1776802276265,41.02,75605.36,0.0,-0.82026,9e-05,19.38796]
[1776802277272,41.02,75597.53,0.0,-0.82094,9e-05,19.34005]
[1776802278279,41.02,75587.8,0.0,-0.82178,9e-05,19.28057]
[1776802279286,41.02,75574.91,0.0,-0.82289,9e-05,19.20109]
[1776802280293,41.01,75570.92,0.0,-0.82324,9e-05,19.17605]
[1776802282307,41.01,75566.1,0.0,-0.82367,9e-05,19.14538]
[1776802287342,41.01,75573.95,0.0,-0.82304,9e-05,19.19079]
[1776802289358,41.0,75579.35,0.0,-0.82259,9e-05,19.22274]
[1776802291370,41.0,75585.69,0.0,-0.82209,9e-05,19.25685]
[1776802292377,41.0,75597.33,0.0,-0.82108,9e-05,19.32824]
[1776802293385,41.0,75612.17,0.0,-0.8198,9e-05,19.41905]
[1776802294392,41.0,75608.54,0.0,-0.82012,9e-05,19.39617]
[1776802295406,41.0,75600.06,0.0,-0.82086,9e-05,19.34426]
[1776802296406,41.0,75582.61,0.0,-0.82236,9e-05,19.23751]
[1776802297414,41.0,75578.42,0.0,-0.82272,9e-05,19.21169]
[1776802300435,41.0,75584.41,0.0,-0.82223,9e-05,19.24683]
[1776802305470,40.99,75584.84,0.0,-0.82223,9e-05,19.24674]
[1776802306484,40.99,75580.06,0.0,-0.82265,9e-05,19.21694]
[1776802308496,40.99,75575.97,0.0,-0.82302,9e-05,19.19094]
[1776802310511,40.98,75571.11,0.0,-0.82344,9e-05,19.16029]
[1776802313531,40.98,75551.68,0.0,-0.82512,9e-05,19.04005]
[1776802314538,40.98,75553.59,0.0,-0.82496,9e-05,19.05137]
[1776802318566,40.97,75548.94,0.0,-0.82539,9e-05,19.02093]
[1776802322595,40.97,75535.06,0.0,-0.82659,8e-05,18.93385]
[1776802323607,40.97,75514.23,0.0,-0.82836,8e-05,18.80549]
[1776802324613,40.97,75515.34,0.0,-0.82827,8e-05,18.81196]
[1776802325620,40.97,75500.71,0.0,-0.8295,8e-05,18.72178]
[1776802326627,40.97,75495.43,0.0,-0.82995,8e-05,18.68887]
[1776802327634,40.97,75481.99,0.0,-0.83108,8e-05,18.60587]
[1776802328641,40.96,75472.58,0.0,-0.83187,8e-05,18.54761]
[1776802329648,40.96,75472.5,0.0,-0.83188,8e-05,18.54674]
[1776802331124,40.96,75472.15,0.0,-0.83192,8e-05,18.54422]
[1776802331664,40.96,75466.72,0.0,-0.83237,8e-05,18.51049]
[1776802334785,40.96,75463.33,0.0,-0.83266,8e-05,18.48902]
[1776802334850,40.96,75449.52,0.0,-0.83381,8e-05,18.40377]
[1776802335696,40.96,75444.36,0.0,-0.83424,8e-05,18.37168]
[1776802340731,40.95,75444.86,0.0,-0.83422,8e-05,18.37283]
[1776802341740,40.95,75465.34,0.0,-0.83254,8e-05,18.49823]
[1776802342745,40.95,75466.41,0.0,-0.83246,8e-05,18.50429]
[1776802343753,40.95,75480.11,0.0,-0.83132,8e-05,18.58808]
[1776802344760,40.95,75468.16,0.0,-0.83232,8e-05,18.51426]
[1776802345767,40.95,75475.39,0.0,-0.83173,8e-05,18.55828]
[1776802346774,40.95,75467.35,0.0,-0.8324,8e-05,18.50839]
[1776802347781,40.95,75478.01,0.0,-0.83152,8e-05,18.57351]
[1776802348788,40.95,75484.91,0.0,-0.83095,8e-05,18.61558]
[1776802350802,40.94,75491.89,0.0,-0.83038,8e-05,18.65766]
[1776802351192,40.94,75491.89,0.0,-0.83038,8e-05,18.65766]
[1776802351822,40.94,75523.32,0.0,-0.82777,8e-05,18.84669]
[1776802352820,40.94,75522.98,0.0,-0.82781,8e-05,18.8442]
[1776802354833,40.94,75516.55,0.0,-0.82836,8e-05,18.80392]
[1776802355060,40.94,75516.55,0.0,-0.82836,8e-05,18.80392]
[1776802355841,40.94,75517.89,0.0,-0.82825,8e-05,18.81181]
[1776802357855,40.94,75531.64,0.0,-0.8271,8e-05,18.89553]
[1776802358862,40.94,75530.35,0.0,-0.82722,8e-05,18.88715]
[1776802363901,40.93,75536.35,0.0,-0.82674,8e-05,18.92165]
[1776802365918,40.93,75547.56,0.0,-0.82581,8e-05,18.98949]
[1776802366941,40.93,75547.56,0.0,-0.82581,8e-05,18.98949]
[1776802367947,40.93,75544.96,0.0,-0.82604,8e-05,18.97251]
[1776802368966,40.93,75535.04,0.0,-0.82689,8e-05,18.91122]
[1776802369972,40.93,75523.4,0.0,-0.82788,8e-05,18.83924]
[1776802370906,40.93,75523.4,0.0,-0.82788,8e-05,18.83924]
[1776802370979,40.92,75519.24,0.0,-0.82824,8e-05,18.8132]
[1776802371986,40.92,75518.8,0.0,-0.82828,8e-05,18.81012]
[1776802375008,40.92,75519.0,0.0,-0.82828,8e-05,18.81037]
[1776802380044,40.92,75528.53,0.0,-0.8275,8e-05,18.86726]
[1776802381051,40.92,75547.74,0.0,-0.82587,8e-05,18.98494]
[1776802382059,40.92,75552.67,0.0,-0.82546,9e-05,19.01484]
[1776802383065,40.91,75556.47,0.0,-0.82514,9e-05,19.0378]
[1776802387097,40.91,75556.58,0.0,-0.82516,9e-05,19.03674]
[1776802392128,40.91,75557.83,0.0,-0.82508,9e-05,19.04224]
[1776802393135,40.9,75567.33,0.0,-0.82428,9e-05,19.10014]
[1776802395154,40.9,75572.39,0.0,-0.82386,9e-05,19.13046]
[1776802397168,40.9,75577.48,0.0,-0.82343,9e-05,19.16083]
[1776802401195,40.9,75582.3,0.0,-0.82305,9e-05,19.18851]
[1776802403210,40.9,75594.4,0.0,-0.82201,9e-05,19.26266]
[1776802404221,40.9,75576.42,0.0,-0.82355,9e-05,19.1523]
[1776802405229,40.89,75552.5,0.0,-0.8256,9e-05,19.0049]
[1776802406236,40.89,75547.05,0.0,-0.82608,8e-05,18.97062]
[1776802411271,40.89,75544.3,0.0,-0.82635,8e-05,18.94884]
[1776802413292,40.89,75534.25,0.0,-0.82722,8e-05,18.88635]
[1776802414294,40.89,75518.99,0.0,-0.82851,8e-05,18.79221]
[1776802415301,40.89,75511.55,0.0,-0.82914,8e-05,18.74616]
[1776802416308,40.89,75506.51,0.0,-0.82957,8e-05,18.71493]
[1776802419329,40.88,75512.48,0.0,-0.82907,8e-05,18.75105]
[1776802424599,40.88,75515.64,0.0,-0.82883,8e-05,18.76919]
[1776802424651,40.88,75541.83,0.0,-0.82662,8e-05,18.92997]
[1776802425378,40.88,75554.03,0.0,-0.82559,9e-05,19.00458]
[1776802426385,40.88,75560.63,0.0,-0.82503,9e-05,19.0448]
[1776802427392,40.88,75568.95,0.0,-0.82432,9e-05,19.09553]
[1776802428138,40.88,75568.95,0.0,-0.82432,9e-05,19.09553]
[1776802428400,40.88,75578.41,0.0,-0.82352,9e-05,19.1532]
[1776802429407,40.88,75589.78,0.0,-0.82255,9e-05,19.22259]
[1776802430202,40.88,75589.78,0.0,-0.82255,9e-05,19.22259]
[1776802430414,40.87,75588.91,0.0,-0.82263,9e-05,19.21672]
[1776802432428,40.87,75583.86,0.0,-0.82308,9e-05,19.1847]
[1776802434448,40.87,75593.73,0.0,-0.82224,9e-05,19.24438]
[1776802435450,40.87,75595.97,0.0,-0.82205,9e-05,19.25836]
[1776802436457,40.87,75600.53,0.0,-0.82165,9e-05,19.28656]
[1776802437464,40.87,75594.28,0.0,-0.8222,9e-05,19.24779]
[1776802438471,40.87,75588.02,0.0,-0.82274,9e-05,19.20901]
[1776802442502,40.87,75581.37,0.0,-0.82333,9e-05,19.1666]
[1776802443508,40.86,75564.43,0.0,-0.82479,9e-05,19.06199]
[1776802444515,40.86,75580.34,0.0,-0.82344,9e-05,19.15939]
[1776802445522,40.86,75593.03,0.0,-0.82234,9e-05,19.23768]
[1776802446529,40.87,75592.13,0.0,-0.82241,9e-05,19.23239]
[1776802448543,40.86,75586.77,0.0,-0.82288,9e-05,19.1994]
[1776802449550,40.86,75578.91,0.0,-0.82356,9e-05,19.15057]
[1776802451564,40.86,75575.23,0.0,-0.82389,9e-05,19.12699]
[1776802452571,40.86,75563.97,0.0,-0.82486,9e-05,19.05733]
[1776802453578,40.86,75562.75,0.0,-0.82497,9e-05,19.04947]
[1776802458613,40.86,75559.76,0.0,-0.82525,9e-05,19.02944]
[1776802462641,40.85,75550.8,0.0,-0.82603,9e-05,18.97312]
[1776802465874,40.85,75547.79,0.0,-0.8263,9e-05,18.95354]
[1776802467678,40.85,75511.37,0.0,-0.82939,8e-05,18.72869]
[1776802468301,40.85,75511.37,0.0,-0.82939,8e-05,18.72869]
[1776802469078,40.85,75511.37,0.0,-0.82939,8e-05,18.72869]
[1776802469086,40.85,75502.78,0.0,-0.83011,8e-05,18.67544]
[1776802469690,40.85,75500.93,0.0,-0.83027,8e-05,18.66377]
[1776802471677,40.85,75499.8,0.0,-0.83037,8e-05,18.6564]
[1776802471706,40.85,75499.9,0.0,-0.8304,8e-05,18.65299]
[1776802472948,40.85,75499.9,0.0,-0.8304,8e-05,18.65299]
[1776802473033,40.84,75528.06,0.0,-0.82803,8e-05,18.82604]
[1776802473718,40.84,75537.59,0.0,-0.82723,8e-05,18.88438]
[1776802474729,40.84,75563.97,0.0,-0.82499,9e-05,19.04629]
[1776802476037,40.84,75563.97,0.0,-0.82499,9e-05,19.04629]
[1776802476087,40.84,75569.02,0.0,-0.82457,9e-05,19.07687]
[1776802476750,40.84,75590.27,0.0,-0.82275,9e-05,19.20714]
[1776802477389,40.84,75590.27,0.0,-0.82275,9e-05,19.20714]
[1776802477748,40.84,75604.51,0.0,-0.82152,9e-05,19.2948]
[1776802478756,40.84,75607.77,0.0,-0.82123,9e-05,19.31502]
[1776802479762,40.84,75600.81,0.0,-0.82183,9e-05,19.27245]
[1776802480553,40.84,75600.81,0.0,-0.82183,9e-05,19.27245]
[1776802480769,40.84,75621.06,0.0,-0.82007,9e-05,19.39702]
[1776802481776,40.84,75623.09,0.0,-0.8199,9e-05,19.40954]
[1776802482742,40.84,75623.09,0.0,-0.8199,9e-05,19.40954]
[1776802482783,40.84,75621.12,0.0,-0.82007,9e-05,19.39749]
[1776802484720,40.84,75620.66,0.0,-0.82011,9e-05,19.39472]
[1776802484803,40.84,75616.14,0.0,-0.8205,9e-05,19.36703]
[1776802485810,40.84,75611.14,0.0,-0.82093,9e-05,19.33642]
[1776802487824,40.84,75603.17,0.0,-0.82162,9e-05,19.28776]
[1776802488728,40.84,75603.17,0.0,-0.82162,9e-05,19.28776]
[1776802488831,40.84,75599.58,0.0,-0.82192,9e-05,19.26576]
[1776802489604,40.84,75599.58,0.0,-0.82192,9e-05,19.26576]
[1776802489891,40.84,75624.01,0.0,-0.8198,9e-05,19.41599]
[1776802490869,40.84,75630.25,0.0,-0.81926,9e-05,19.45431]
[1776802491876,40.84,75624.59,0.0,-0.81975,9e-05,19.41956]
[1776802492883,40.84,75617.73,0.0,-0.82035,9e-05,19.37748]
[1776802493323,40.84,75617.73,0.0,-0.82035,9e-05,19.37748]
[1776802493890,40.85,75618.62,0.0,-0.82027,9e-05,19.38317]
[1776802497888,40.85,75620.72,0.0,-0.82008,9e-05,19.39627]
[1776802497918,40.85,75616.86,0.0,-0.82042,9e-05,19.37264]
[1776802498925,40.85,75604.26,0.0,-0.82151,9e-05,19.29538]
[1776802499932,40.85,75599.0,0.0,-0.82196,9e-05,19.26326]
[1776802501947,40.85,75588.15,0.0,-0.82289,9e-05,19.19706]
[1776802502953,40.85,75577.32,0.0,-0.82383,9e-05,19.12995]
[1776802503960,40.85,75572.5,0.0,-0.82425,9e-05,19.09987]
[1776802504968,40.84,75578.54,0.0,-0.82373,9e-05,19.1366]
[1776802506981,40.84,75572.51,0.0,-0.82426,9e-05,19.09862]
[1776802511011,40.84,75585.27,0.0,-0.82319,9e-05,19.17555]
[1776802512018,40.84,75584.77,0.0,-0.82324,9e-05,19.17197]
[1776802513025,40.84,75567.71,0.0,-0.82471,9e-05,19.06656]
[1776802514032,40.84,75558.37,0.0,-0.82551,9e-05,19.00874]
[1776802515039,40.83,75554.94,0.0,-0.82581,9e-05,18.98736]
[1776802516047,40.83,75545.59,0.0,-0.82661,8e-05,18.92956]
[1776802517054,40.83,75529.57,0.0,-0.82797,8e-05,18.83049]
[1776802518062,40.83,75524.48,0.0,-0.82841,8e-05,18.79884]
[1776802520575,40.83,75525.72,0.0,-0.82831,8e-05,18.80586]
[1776802521089,40.83,75535.13,0.0,-0.82752,8e-05,18.86341]
[1776802522094,40.83,75537.94,0.0,-0.82729,8e-05,18.88034]
[1776802524553,40.83,75541.76,0.0,-0.82698,8e-05,18.90307]
[1776802525115,40.83,75550.17,0.0,-0.82627,9e-05,18.95442]
[1776802526122,40.83,75549.2,0.0,-0.82636,9e-05,18.94795]
[1776802527129,40.82,75536.57,0.0,-0.82744,8e-05,18.86969]
[1776802528136,40.82,75529.2,0.0,-0.82807,8e-05,18.82392]
[1776802529145,40.82,75536.28,0.0,-0.82747,8e-05,18.8672]
[1776802530152,40.82,75542.05,0.0,-0.82699,8e-05,18.90235]
[1776802532166,40.82,75540.83,0.0,-0.82713,8e-05,18.89033]
[1776802534180,40.82,75533.06,0.0,-0.8278,8e-05,18.84167]
[1776802535187,40.82,75525.89,0.0,-0.82841,8e-05,18.79716]
[1776802536194,40.82,75520.01,0.0,-0.82891,8e-05,18.76051]
[1776802537201,40.82,75517.92,0.0,-0.82909,8e-05,18.74731]
[1776802539217,40.81,75523.05,0.0,-0.82867,8e-05,18.7783]
[1776802541231,40.81,75517.4,0.0,-0.82916,8e-05,18.74285]
[1776802543245,40.81,75507.04,0.0,-0.83004,8e-05,18.67834]
[1776802545259,40.81,75506.11,0.0,-0.83013,8e-05,18.67175]
[1776802547277,40.81,75499.9,0.0,-0.83066,8e-05,18.63268]
[1776802550300,40.8,75503.27,0.0,-0.83039,8e-05,18.65246]
[1776802555335,40.8,75498.6,0.0,-0.83081,8e-05,18.62151]
[1776802559363,40.79,75491.27,0.0,-0.83146,8e-05,18.57408]
[1776802561377,40.79,75482.93,0.0,-0.83217,8e-05,18.52162]
[1776802562384,40.79,75477.69,0.0,-0.83261,8e-05,18.48874]
[1776802563391,40.79,75470.21,0.0,-0.83325,8e-05,18.44161]
[1776802566412,40.79,75477.2,0.0,-0.83268,8e-05,18.48346]
[1776802568425,40.78,75487.41,0.0,-0.83185,8e-05,18.5455]
[1776802573466,40.78,75493.33,0.0,-0.83139,8e-05,18.57936]
[1776802574473,40.78,75499.73,0.0,-0.83086,8e-05,18.61843]
[1776802575480,40.78,75510.4,0.0,-0.82997,8e-05,18.68387]
[1776802576487,40.77,75510.43,0.0,-0.82997,8e-05,18.68358]
[1776802579508,40.77,75505.23,0.0,-0.83043,8e-05,18.65015]
[1776802581522,40.77,75500.23,0.0,-0.83086,8e-05,18.61846]
[1776802583591,40.77,75489.53,0.0,-0.83177,8e-05,18.55143]
[1776802584598,40.77,75485.68,0.0,-0.8321,8e-05,18.52712]
[1776802586614,40.76,75477.72,0.0,-0.83278,8e-05,18.477]
[1776802587621,40.76,75494.15,0.0,-0.83141,8e-05,18.57802]
[1776802588628,40.76,75496.87,0.0,-0.83119,8e-05,18.59427]
[1776802589635,40.76,75503.71,0.0,-0.83062,8e-05,18.63604]
[1776802593663,40.76,75495.27,0.0,-0.83139,8e-05,18.57795]
[1776802595678,40.75,75487.7,0.0,-0.83204,8e-05,18.53009]
[1776802597692,40.75,75498.85,0.0,-0.83112,8e-05,18.5979]
[1776802598699,40.75,75499.65,0.0,-0.83106,8e-05,18.60239]
[1776802599581,40.75,75499.65,0.0,-0.83106,8e-05,18.60239]
[1776802599694,40.75,75499.65,0.0,-0.83106,8e-05,18.60239]
[1776802599938,40.75,75499.65,0.0,-0.83106,8e-05,18.60239]
[1776802599984,40.75,75499.65,0.0,-0.83106,8e-05,18.60239]
[1776802600210,40.75,75499.65,0.0,-0.83106,8e-05,18.60239]
[1776802600226,40.75,75500.76,0.0,-0.83097,8e-05,18.6088]
[1776802601720,40.75,75508.55,0.0,-0.83033,8e-05,18.65595]
[1776802603759,40.75,75511.32,0.0,-0.83011,8e-05,18.67266]
[1776802603946,40.75,75511.32,0.0,-0.83011,8e-05,18.67266]
[1776802603990,40.75,75511.32,0.0,-0.83011,8e-05,18.67266]
[1776802604059,40.75,75511.32,0.0,-0.83011,8e-05,18.67266]
[1776802604203,40.75,75511.32,0.0,-0.83011,8e-05,18.67266]
[1776802605751,40.74,75520.41,0.0,-0.82936,8e-05,18.72746]
[1776802606758,40.74,75529.43,0.0,-0.8286,8e-05,18.78263]
[1776802608324,40.74,75545.12,0.0,-0.82728,8e-05,18.87903]
[1776802608772,40.74,75545.4,0.0,-0.82726,8e-05,18.88021]
[1776802610786,40.74,75553.09,0.0,-0.82663,9e-05,18.92653]
[1776802612800,40.73,75547.92,0.0,-0.82708,9e-05,18.89372]
[1776802615821,40.73,75562.92,0.0,-0.82582,9e-05,18.98491]
[1776802616828,40.73,75565.87,0.0,-0.82558,9e-05,19.00257]
[1776802617651,40.73,75565.87,0.0,-0.82558,9e-05,19.00257]
[1776802617690,40.73,75565.87,0.0,-0.82558,9e-05,19.00257]
[1776802617816,40.73,75565.87,0.0,-0.82558,9e-05,19.00257]
[1776802618136,40.73,75565.87,0.0,-0.82558,9e-05,19.00257]
[1776802618202,40.73,75565.87,0.0,-0.82558,9e-05,19.00257]
[1776802618296,40.73,75564.4,0.0,-0.82571,9e-05,18.99295]
[1776802621807,40.72,75562.29,0.0,-0.82591,9e-05,18.97831]
[1776802621914,40.72,75562.29,0.0,-0.82591,9e-05,18.97831]
[1776802623930,40.72,75566.63,0.0,-0.82556,9e-05,19.00401]
[1776802623962,40.72,75570.71,0.0,-0.82522,9e-05,19.02862]
[1776802624897,40.72,75589.88,0.0,-0.82358,9e-05,19.14625]
[1776802625903,40.72,75593.31,0.0,-0.82329,9e-05,19.16694]
[1776802627845,40.72,75590.39,0.0,-0.82355,9e-05,19.14846]
[1776802627919,40.72,75592.58,0.0,-0.82337,9e-05,19.16148]
[1776802633008,40.71,75592.55,0.0,-0.8234,9e-05,19.15937]
[1776802633055,40.71,75592.55,0.0,-0.8234,9e-05,19.15937]
[1776802633207,40.71,75592.55,0.0,-0.8234,9e-05,19.15937]
[1776802633331,40.71,75592.55,0.0,-0.8234,9e-05,19.15937]
[1776802633308,40.71,75588.72,0.0,-0.82373,9e-05,19.13526]
[1776802633966,40.71,75579.8,0.0,-0.82451,9e-05,19.07978]
[1776802634955,40.71,75579.8,0.0,-0.82451,9e-05,19.07978]
[1776802634973,40.71,75567.11,0.0,-0.82561,9e-05,19.00081]
[1776802635980,40.71,75567.67,0.0,-0.82557,9e-05,19.00371]
[1776802637994,40.7,75575.12,0.0,-0.82494,9e-05,19.0486]
[1776802639002,40.7,75576.53,0.0,-0.82483,9e-05,19.05668]
[1776802641016,40.7,75585.4,0.0,-0.82409,9e-05,19.11027]
[1776802642023,40.7,75593.85,0.0,-0.82336,9e-05,19.16198]
[1776802644036,40.7,75606.31,0.0,-0.8223,9e-05,19.2378]
[1776802644770,40.7,75606.31,0.0,-0.8223,9e-05,19.2378]
[1776802645045,40.69,75611.61,0.0,-0.82185,9e-05,19.26989]
[1776802647058,40.69,75621.74,0.0,-0.82098,9e-05,19.33171]
[1776802648507,40.69,75623.39,0.0,-0.82084,9e-05,19.34179]
[1776802649073,40.69,75624.19,0.0,-0.82077,9e-05,19.34677]
[1776802651088,40.69,75618.34,0.0,-0.8213,9e-05,19.30718]
[1776802652095,40.69,75609.29,0.0,-0.8221,9e-05,19.25085]
[1776802653102,40.69,75608.08,0.0,-0.82221,9e-05,19.24292]
[1776802654156,40.69,75608.08,0.0,-0.82221,9e-05,19.24292]
[1776802654192,40.69,75608.08,0.0,-0.82221,9e-05,19.24292]
[1776802656123,40.69,75619.21,0.0,-0.82126,9e-05,19.31018]
[1776802657010,40.69,75619.21,0.0,-0.82126,9e-05,19.31018]
[1776802657033,40.69,75619.21,0.0,-0.82126,9e-05,19.31018]
[1776802657200,40.69,75619.21,0.0,-0.82126,9e-05,19.31018]
[1776802657214,40.69,75622.27,0.0,-0.821,9e-05,19.32906]
[1776802661816,40.69,75624.15,0.0,-0.82083,9e-05,19.34065]
[1776802661839,40.69,75624.15,0.0,-0.82083,9e-05,19.34065]
[1776802661896,40.69,75624.15,0.0,-0.82083,9e-05,19.34065]
[1776802661941,40.69,75624.15,0.0,-0.82083,9e-05,19.34065]
[1776802667203,40.69,75633.98,0.0,-0.81997,9e-05,19.40136]
[1776802668210,40.69,75642.85,0.0,-0.8192,9e-05,19.45607]
[1776802669048,40.69,75642.85,0.0,-0.8192,9e-05,19.45607]
[1776802669101,40.69,75642.85,0.0,-0.8192,9e-05,19.45607]
[1776802669202,40.69,75642.85,0.0,-0.8192,9e-05,19.45607]
[1776802669217,40.69,75643.9,0.0,-0.8191,9e-05,19.46257]
[1776802670450,40.69,75645.62,0.0,-0.81895,9e-05,19.4732]
[1776802671231,40.69,75642.82,0.0,-0.8192,9e-05,19.45598]
[1776802673245,40.69,75635.86,0.0,-0.8198,9e-05,19.41322]
[1776802674581,40.69,75635.27,0.0,-0.81986,9e-05,19.40965]
[1776802674605,40.69,75635.27,0.0,-0.81986,9e-05,19.40965]
[1776802674700,40.69,75635.27,0.0,-0.81986,9e-05,19.40965]
[1776802676441,40.69,75636.22,0.0,-0.81977,9e-05,19.41564]
[1776802677273,40.69,75635.26,0.0,-0.81985,9e-05,19.40979]
[1776802678280,40.69,75627.09,0.0,-0.82056,9e-05,19.35953]
[1776802678442,40.69,75627.09,0.0,-0.82056,9e-05,19.35953]
[1776802678906,40.69,75627.09,0.0,-0.82056,9e-05,19.35953]
[1776802678943,40.69,75627.09,0.0,-0.82056,9e-05,19.35953]
[1776802679287,40.69,75624.14,0.0,-0.82082,9e-05,19.34149]
[1776802679741,40.69,75624.14,0.0,-0.82082,9e-05,19.34149]
[1776802680447,40.69,75624.01,0.0,-0.82083,9e-05,19.34085]
[1776802681301,40.69,75617.24,0.0,-0.82141,9e-05,19.29929]
[1776802682692,40.69,75615.5,0.0,-0.82156,9e-05,19.28878]
[1776802682696,40.69,75615.5,0.0,-0.82156,9e-05,19.28878]
[1776802682788,40.69,75615.5,0.0,-0.82156,9e-05,19.28878]
[1776802683315,40.69,75609.41,0.0,-0.82209,9e-05,19.25145]
[1776802684322,40.69,75600.1,0.0,-0.8229,9e-05,19.19376]
[1776802684661,40.69,75600.1,0.0,-0.8229,9e-05,19.19376]
[1776802685329,40.69,75599.96,0.0,-0.82292,9e-05,19.1924]
[1776802687986,40.69,75599.45,0.0,-0.82297,9e-05,19.18831]
[1776802688350,40.69,75597.15,0.0,-0.82318,9e-05,19.17367]
[1776802689357,40.69,75606.14,0.0,-0.82241,9e-05,19.22868]
[1776802690364,40.68,75607.66,0.0,-0.82228,9e-05,19.23756]
[1776802691634,40.68,75607.45,0.0,-0.82231,9e-05,19.23575]
[1776802691682,40.68,75607.45,0.0,-0.82231,9e-05,19.23575]
[1776802691697,40.68,75607.45,0.0,-0.82231,9e-05,19.23575]
[1776802695404,40.68,75623.0,0.0,-0.82098,9e-05,19.33045]
[1776802697218,40.68,75625.84,0.0,-0.82073,9e-05,19.34826]
[1776802697264,40.68,75625.84,0.0,-0.82073,9e-05,19.34826]
[1776802697418,40.68,75627.62,0.0,-0.82057,9e-05,19.35942]
[1776802698374,40.68,75627.62,0.0,-0.82057,9e-05,19.35942]
[1776802699432,40.68,75635.3,0.0,-0.8199,9e-05,19.40679]
[1776802700453,40.68,75635.3,0.0,-0.8199,9e-05,19.40679]
[1776802700519,40.68,75639.16,0.0,-0.81956,9e-05,19.43055]
[1776802702438,40.68,75638.65,0.0,-0.81961,9e-05,19.42736]
[1776802702453,40.68,75639.89,0.0,-0.8195,9e-05,19.43492]
[1776802704374,40.68,75639.89,0.0,-0.8195,9e-05,19.43492]
[1776802704397,40.68,75639.89,0.0,-0.8195,9e-05,19.43492]
[1776802704436,40.68,75640.04,0.0,-0.81949,9e-05,19.43577]
[1776802704468,40.68,75639.15,0.0,-0.81957,9e-05,19.4302]
[1776802706261,40.68,75639.15,0.0,-0.81957,9e-05,19.4302]
[1776802706313,40.68,75639.15,0.0,-0.81957,9e-05,19.4302]
[1776802706439,40.68,75638.63,0.0,-0.81961,9e-05,19.42683]
[1776802706482,40.68,75634.03,0.0,-0.82002,9e-05,19.3985]
[1776802709480,40.68,75630.21,0.0,-0.82035,9e-05,19.37486]
[1776802709693,40.68,75630.21,0.0,-0.82035,9e-05,19.37486]
[1776802710763,40.68,75627.31,0.0,-0.8206,9e-05,19.35699]
[1776802713060,40.68,75626.33,0.0,-0.82071,9e-05,19.34736]
[1776802713112,40.68,75626.33,0.0,-0.82071,9e-05,19.34736]
[1776802713187,40.68,75626.33,0.0,-0.82071,9e-05,19.34736]
[1776802713213,40.68,75611.8,0.0,-0.82197,9e-05,19.25783]
[1776802714538,40.68,75599.78,0.0,-0.82301,9e-05,19.18386]
[1776802715545,40.68,75594.35,0.0,-0.82349,9e-05,19.14981]
[1776802717373,40.68,75594.35,0.0,-0.82349,9e-05,19.14981]
[1776802716552,40.68,75596.31,0.0,-0.82333,9e-05,19.16145]
[1776802717559,40.68,75580.72,0.0,-0.82467,9e-05,19.06481]
[1776802719573,40.68,75581.51,0.0,-0.82462,9e-05,19.06897]
[1776802721258,40.68,75581.51,0.0,-0.82462,9e-05,19.06897]
[1776802724535,40.67,75579.61,0.0,-0.8248,9e-05,19.05577]
[1776802724587,40.67,75579.61,0.0,-0.8248,9e-05,19.05577]
[1776802724692,40.67,75579.61,0.0,-0.8248,9e-05,19.05577]
[1776802724737,40.67,75579.91,0.0,-0.82478,9e-05,19.05734]
[1776802727228,40.67,75575.22,0.0,-0.82519,9e-05,19.02773]
[1776802731663,40.67,75566.93,0.0,-0.82593,9e-05,18.97469]
[1776802732673,40.67,75550.33,0.0,-0.82734,9e-05,18.87211]
[1776802733680,40.66,75544.06,0.0,-0.82789,8e-05,18.83264]
[1776802738715,40.66,75550.51,0.0,-0.82736,9e-05,18.87131]
[1776802740736,40.66,75555.38,0.0,-0.82695,9e-05,18.90079]
[1776802742755,40.66,75563.26,0.0,-0.82629,9e-05,18.94879]
[1776802743760,40.66,75557.91,0.0,-0.82675,9e-05,18.91532]
[1776802747710,40.66,75557.44,0.0,-0.82681,9e-05,18.91135]
[1776802747762,40.66,75557.44,0.0,-0.82681,9e-05,18.91135]
[1776802747937,40.66,75557.44,0.0,-0.82681,9e-05,18.91135]
[1776802748039,40.65,75556.77,0.0,-0.82687,9e-05,18.90686]
[1776802752823,40.65,75561.42,0.0,-0.8265,9e-05,18.93373]
[1776802757056,40.65,75559.36,0.0,-0.82669,9e-05,18.91987]
[1776802757094,40.65,75559.36,0.0,-0.82669,9e-05,18.91987]
[1776802757190,40.65,75559.36,0.0,-0.82669,9e-05,18.91987]
[1776802757276,40.65,75557.0,0.0,-0.8269,9e-05,18.90491]
[1776802761886,40.64,75562.69,0.0,-0.82644,9e-05,18.93827]
[1776802763899,40.64,75574.31,0.0,-0.82545,9e-05,19.00933]
[1776802764907,40.64,75576.45,0.0,-0.82528,9e-05,19.02206]
[1776802769962,40.63,75583.68,0.0,-0.82469,9e-05,19.06474]
[1776802772987,40.63,75578.36,0.0,-0.82519,9e-05,19.02664]
[1776802774105,40.63,75578.36,0.0,-0.82519,9e-05,19.02664]
[1776802776011,40.63,75567.57,0.0,-0.82613,9e-05,18.95884]
[1776802777950,40.63,75564.23,0.0,-0.82642,9e-05,18.93789]
[1776802782053,40.62,75569.86,0.0,-0.82597,9e-05,18.97089]
[1776802783340,40.62,75569.86,0.0,-0.82597,9e-05,18.97089]
[1776802783391,40.62,75569.86,0.0,-0.82597,9e-05,18.97089]
[1776802783436,40.62,75569.86,0.0,-0.82597,9e-05,18.97089]
[1776802783441,40.62,75569.42,0.0,-0.82601,9e-05,18.96773]
[1776802789330,40.62,75565.8,0.0,-0.82635,9e-05,18.94328]
[1776802789470,40.62,75556.13,0.0,-0.82718,9e-05,18.88306]
[1776802790110,40.62,75540.28,0.0,-0.82853,8e-05,18.78466]
[1776802791117,40.62,75540.84,0.0,-0.82849,8e-05,18.78795]
[1776802792866,40.61,75538.21,0.0,-0.82872,8e-05,18.77136]
[1776802794477,40.61,75539.21,0.0,-0.82864,8e-05,18.77713]
[1776802794529,40.61,75539.21,0.0,-0.82864,8e-05,18.77713]
[1776802794695,40.61,75537.08,0.0,-0.82882,8e-05,18.76351]
[1776802800186,40.61,75535.96,0.0,-0.82895,8e-05,18.75413]
[1776802802662,40.61,75536.67,0.0,-0.8289,8e-05,18.75772]
[1776802802691,40.61,75536.67,0.0,-0.8289,8e-05,18.75772]
[1776802802716,40.61,75536.67,0.0,-0.8289,8e-05,18.75772]
[1776802803207,40.6,75536.53,0.0,-0.82892,8e-05,18.75645]
[1776802803947,40.6,75536.53,0.0,-0.82892,8e-05,18.75645]
[1776802804194,40.6,75536.53,0.0,-0.82892,8e-05,18.75645]
[1776802804423,40.6,75543.41,0.0,-0.82834,8e-05,18.79864]
[1776802806228,40.6,75547.05,0.0,-0.82805,9e-05,18.82046]
[1776802808242,40.6,75556.65,0.0,-0.82724,9e-05,18.8791]
[1776802810256,40.6,75562.18,0.0,-0.82678,9e-05,18.91248]
[1776802812653,40.6,75562.29,0.0,-0.82678,9e-05,18.91223]
[1776802812669,40.6,75562.29,0.0,-0.82678,9e-05,18.91223]
[1776802812689,40.6,75562.29,0.0,-0.82678,9e-05,18.91223]
[1776802813277,40.59,75562.61,0.0,-0.82676,9e-05,18.91375]
[1776802815293,40.59,75567.02,0.0,-0.8264,9e-05,18.9402]
[1776802820328,40.59,75566.51,0.0,-0.82647,9e-05,18.93501]
[1776802821053,40.59,75566.51,0.0,-0.82647,9e-05,18.93501]
[1776802821105,40.59,75566.51,0.0,-0.82647,9e-05,18.93501]
[1776802821195,40.59,75566.51,0.0,-0.82647,9e-05,18.93501]
[1776802821335,40.59,75566.09,0.0,-0.82651,9e-05,18.932]
[1776802822341,40.59,75570.52,0.0,-0.82614,9e-05,18.95902]
[1776802824356,40.58,75578.09,0.0,-0.8255,9e-05,19.00497]
[1776802825363,40.58,75584.18,0.0,-0.82499,9e-05,19.0423]
[1776802826374,40.58,75589.68,0.0,-0.82452,9e-05,19.07607]
[1776802827410,40.58,75589.68,0.0,-0.82452,9e-05,19.07607]
[1776802827475,40.58,75589.68,0.0,-0.82452,9e-05,19.07607]
[1776802827508,40.58,75596.03,0.0,-0.82397,9e-05,19.11503]
[1776802830164,40.58,75594.85,0.0,-0.82409,9e-05,19.10699]
[1776802830217,40.58,75594.85,0.0,-0.82409,9e-05,19.10699]
[1776802830402,40.58,75594.76,0.0,-0.8241,9e-05,19.10608]
[1776802830792,40.58,75594.76,0.0,-0.8241,9e-05,19.10608]
[1776802833317,40.58,75593.77,0.0,-0.82422,9e-05,19.09563]
[1776802833366,40.58,75593.77,0.0,-0.82422,9e-05,19.09563]
[1776802833445,40.58,75593.77,0.0,-0.82422,9e-05,19.09563]
[1776802838537,40.57,75591.28,0.0,-0.82446,9e-05,19.07846]
[1776802838589,40.57,75591.02,0.0,-0.82449,9e-05,19.07642]
[1776802838690,40.57,75591.02,0.0,-0.82449,9e-05,19.07642]
[1776802839093,40.57,75591.02,0.0,-0.82449,9e-05,19.07642]
[1776802839146,40.57,75591.02,0.0,-0.82449,9e-05,19.07642]
[1776802839198,40.57,75591.02,0.0,-0.82449,9e-05,19.07642]
[1776802839468,40.57,75593.17,0.0,-0.82431,9e-05,19.0893]
[1776802840475,40.57,75599.21,0.0,-0.82379,9e-05,19.12623]
[1776802842008,40.57,75602.72,0.0,-0.8235,9e-05,19.14747]
[1776802842060,40.57,75602.72,0.0,-0.8235,9e-05,19.14747]
[1776802842192,40.57,75602.72,0.0,-0.8235,9e-05,19.14747]
[1776802842490,40.57,75607.42,0.0,-0.8231,9e-05,19.17614]
[1776802842990,40.57,75607.42,0.0,-0.8231,9e-05,19.17614]
[1776802843042,40.57,75607.42,0.0,-0.8231,9e-05,19.17614]
[1776802843191,40.57,75607.42,0.0,-0.8231,9e-05,19.17614]
[1776802843497,40.57,75607.46,0.0,-0.8231,9e-05,19.17595]
[1776802848532,40.56,75608.37,0.0,-0.82305,9e-05,19.17943]
[1776802849539,40.56,75619.73,0.0,-0.82207,9e-05,19.24926]
[1776802850546,40.56,75622.69,0.0,-0.82181,9e-05,19.26789]
[1776802852466,40.56,75622.74,0.0,-0.8218,9e-05,19.2685]
[1776802852497,40.56,75622.74,0.0,-0.8218,9e-05,19.2685]
[1776802852677,40.56,75624.01,0.0,-0.82169,9e-05,19.27665]
[1776802852701,40.56,75624.01,0.0,-0.82169,9e-05,19.27665]
[1776802852729,40.56,75624.01,0.0,-0.82169,9e-05,19.27665]
[1776802852781,40.56,75624.01,0.0,-0.82169,9e-05,19.27665]
[1776802852940,40.56,75624.01,0.0,-0.82169,9e-05,19.27665]
[1776802853567,40.56,75624.55,0.0,-0.82164,9e-05,19.28028]
[1776802854574,40.56,75630.66,0.0,-0.8211,9e-05,19.31834]
[1776802860445,40.57,75629.04,0.0,-0.82123,9e-05,19.30931]
[1776802860487,40.57,75629.04,0.0,-0.82123,9e-05,19.30931]
[1776802860689,40.57,75628.49,0.0,-0.82127,9e-05,19.30638]
[1776802860935,40.57,75628.49,0.0,-0.82127,9e-05,19.30638]
[1776802861093,40.57,75628.49,0.0,-0.82127,9e-05,19.30638]
[1776802861187,40.57,75628.49,0.0,-0.82127,9e-05,19.30638]
[1776802861288,40.57,75627.1,0.0,-0.82138,9e-05,19.29804]
[1776802866680,40.57,75625.15,0.0,-0.82154,9e-05,19.28708]
[1776802866690,40.57,75625.15,0.0,-0.82154,9e-05,19.28708]
[1776802866724,40.57,75625.15,0.0,-0.82154,9e-05,19.28708]
[1776802866765,40.57,75625.15,0.0,-0.82154,9e-05,19.28708]
[1776802866784,40.57,75625.15,0.0,-0.82154,9e-05,19.28708]
[1776802866937,40.57,75625.15,0.0,-0.82154,9e-05,19.28708]
[1776802866941,40.57,75625.15,0.0,-0.82154,9e-05,19.28708]
[1776802867191,40.57,75625.15,0.0,-0.82154,9e-05,19.28708]
[1776802867293,40.57,75624.85,0.0,-0.82156,9e-05,19.28579]
[1776802868681,40.57,75618.73,0.0,-0.82209,9e-05,19.24792]
[1776802870695,40.57,75611.59,0.0,-0.82271,9e-05,19.20377]
[1776802871702,40.57,75601.99,0.0,-0.82355,9e-05,19.14403]
[1776802872824,40.57,75601.99,0.0,-0.82355,9e-05,19.14403]
[1776802872876,40.57,75601.99,0.0,-0.82355,9e-05,19.14403]
[1776802872943,40.57,75601.99,0.0,-0.82355,9e-05,19.14403]
[1776802872986,40.57,75601.99,0.0,-0.82355,9e-05,19.14403]
[1776802873038,40.57,75601.99,0.0,-0.82355,9e-05,19.14403]
[1776802873192,40.57,75601.99,0.0,-0.82355,9e-05,19.14403]
[1776802873265,40.57,75600.74,0.0,-0.82367,9e-05,19.13544]
[1776802878751,40.57,75607.97,0.0,-0.82307,9e-05,19.17829]
[1776802879758,40.56,75614.58,0.0,-0.8225,9e-05,19.21877]
[1776802881089,40.56,75614.58,0.0,-0.8225,9e-05,19.21877]
[1776802881145,40.56,75614.58,0.0,-0.8225,9e-05,19.21877]
[1776802881192,40.56,75614.58,0.0,-0.8225,9e-05,19.21877]
[1776802881499,40.56,75614.58,0.0,-0.8225,9e-05,19.21877]
[1776802881551,40.56,75614.58,0.0,-0.8225,9e-05,19.21877]
[1776802881601,40.56,75611.87,0.0,-0.82275,9e-05,19.20108]
[1776802881690,40.56,75611.87,0.0,-0.82275,9e-05,19.20108]
[1776802885800,40.56,75598.76,0.0,-0.82391,9e-05,19.11822]
[1776802887221,40.56,75598.76,0.0,-0.82391,9e-05,19.11822]
[1776802887439,40.56,75598.76,0.0,-0.82391,9e-05,19.11822]
[1776802887457,40.56,75598.76,0.0,-0.82391,9e-05,19.11822]
[1776802887640,40.56,75601.52,0.0,-0.82368,9e-05,19.13454]
[1776802887692,40.56,75601.52,0.0,-0.82368,9e-05,19.13454]
[1776802887807,40.56,75601.52,0.0,-0.82368,9e-05,19.13454]
[1776802887936,40.56,75601.52,0.0,-0.82368,9e-05,19.13454]
[1776802888023,40.56,75608.14,0.0,-0.82311,9e-05,19.17513]
[1776802889828,40.55,75603.39,0.0,-0.82354,9e-05,19.1449]
[1776802891521,40.55,75603.39,0.0,-0.82354,9e-05,19.1449]
[1776802891586,40.55,75579.66,0.0,-0.82561,9e-05,18.99395]
[1776802891846,40.55,75566.46,0.0,-0.82675,9e-05,18.91186]
[1776802892853,40.55,75564.96,0.0,-0.82688,9e-05,18.90236]
[1776802894401,40.55,75564.96,0.0,-0.82688,9e-05,18.90236]
[1776802895830,40.55,75564.92,0.0,-0.82689,9e-05,18.90147]
[1776802895882,40.55,75564.92,0.0,-0.82689,9e-05,18.90147]
[1776802895943,40.55,75564.92,0.0,-0.82689,9e-05,18.90147]
[1776802896006,40.55,75563.06,0.0,-0.82706,9e-05,18.88963]
[1776802896881,40.55,75569.0,0.0,-0.82655,9e-05,18.92614]
[1776802897888,40.55,75575.5,0.0,-0.826,9e-05,18.96619]
[1776802899711,40.55,75579.01,0.0,-0.8257,9e-05,18.98766]
[1776802899758,40.55,75579.01,0.0,-0.8257,9e-05,18.98766]
[1776802899941,40.55,75579.01,0.0,-0.8257,9e-05,18.98766]
[1776802901831,40.55,75580.08,0.0,-0.82562,9e-05,18.99367]
[1776802901840,40.55,75580.08,0.0,-0.82562,9e-05,18.99367]
[1776802901942,40.55,75580.08,0.0,-0.82562,9e-05,18.99367]
[1776802902453,40.55,75580.08,0.0,-0.82562,9e-05,18.99367]
[1776802902554,40.55,75581.15,0.0,-0.82553,9e-05,18.99998]
[1776802905483,40.54,75585.18,0.0,-0.82519,9e-05,19.02451]
[1776802905573,40.54,75585.18,0.0,-0.82519,9e-05,19.02451]
[1776802905690,40.54,75582.8,0.0,-0.8254,9e-05,19.00953]
[1776802905782,40.54,75582.8,0.0,-0.8254,9e-05,19.00953]
[1776802905938,40.54,75582.8,0.0,-0.8254,9e-05,19.00953]
[1776802906022,40.54,75582.8,0.0,-0.8254,9e-05,19.00953]
[1776802906256,40.54,75582.8,0.0,-0.8254,9e-05,19.00953]
[1776802906356,40.54,75576.68,0.0,-0.82593,9e-05,18.97141]
[1776802907959,40.54,75572.62,0.0,-0.82629,9e-05,18.94548]
[1776802909232,40.54,75572.62,0.0,-0.82629,9e-05,18.94548]
[1776802909622,40.54,75572.62,0.0,-0.82629,9e-05,18.94548]
[1776802909994,40.54,75571.1,0.0,-0.82642,9e-05,18.93569]
[1776802910120,40.54,75571.1,0.0,-0.82642,9e-05,18.93569]
[1776802910153,40.54,75571.1,0.0,-0.82642,9e-05,18.93569]
[1776802910196,40.54,75571.1,0.0,-0.82642,9e-05,18.93569]
[1776802910209,40.54,75573.0,0.0,-0.82627,9e-05,18.94711]
[1776802911990,40.54,75568.53,0.0,-0.82666,9e-05,18.91869]
[1776802912909,40.54,75568.53,0.0,-0.82666,9e-05,18.91869]
[1776802913000,40.54,75563.64,0.0,-0.82708,9e-05,18.88805]
[1776802914300,40.54,75563.64,0.0,-0.82708,9e-05,18.88805]
[1776802914330,40.54,75563.64,0.0,-0.82708,9e-05,18.88805]
[1776802914373,40.54,75560.42,0.0,-0.82736,9e-05,18.86781]
[1776802917011,40.54,75558.55,0.0,-0.82753,9e-05,18.85571]
[1776802917054,40.54,75558.55,0.0,-0.82753,9e-05,18.85571]
[1776802917346,40.54,75558.55,0.0,-0.82753,9e-05,18.85571]
[1776802918255,40.53,75557.15,0.0,-0.82765,9e-05,18.84679]
[1776802918289,40.53,75557.15,0.0,-0.82765,9e-05,18.84679]
[1776802918305,40.53,75557.15,0.0,-0.82765,9e-05,18.84679]
[1776802918324,40.53,75554.07,0.0,-0.82792,9e-05,18.82746]
[1776802922131,40.53,75551.95,0.0,-0.82811,9e-05,18.81375]
[1776802922183,40.53,75551.95,0.0,-0.82811,9e-05,18.81375]
[1776802922189,40.53,75551.95,0.0,-0.82811,9e-05,18.81375]
[1776802922892,40.53,75554.4,0.0,-0.8279,9e-05,18.82876]
[1776802922936,40.53,75554.4,0.0,-0.8279,9e-05,18.82876]
[1776802923069,40.53,75563.88,0.0,-0.82709,9e-05,18.88733]
[1776802924076,40.53,75566.21,0.0,-0.8269,9e-05,18.90149]
[1776802925426,40.53,75566.21,0.0,-0.8269,9e-05,18.90149]
[1776802925796,40.53,75568.13,0.0,-0.82674,9e-05,18.91309]
[1776802925940,40.53,75568.13,0.0,-0.82674,9e-05,18.91309]
[1776802925942,40.53,75568.13,0.0,-0.82674,9e-05,18.91309]
[1776802926521,40.53,75568.13,0.0,-0.82674,9e-05,18.91309]
[1776802926573,40.53,75568.13,0.0,-0.82674,9e-05,18.91309]
[1776802926623,40.53,75568.46,0.0,-0.82671,9e-05,18.91481]
[1776802926698,40.53,75568.46,0.0,-0.82671,9e-05,18.91481]
[1776802927097,40.53,75568.25,0.0,-0.82674,9e-05,18.91318]
[1776802929111,40.53,75573.43,0.0,-0.8263,9e-05,18.94463]
[1776802930236,40.53,75573.43,0.0,-0.8263,9e-05,18.94463]
[1776802930288,40.53,75573.43,0.0,-0.8263,9e-05,18.94463]
[1776802930450,40.53,75573.43,0.0,-0.8263,9e-05,18.94463]
[1776802932416,40.53,75575.16,0.0,-0.82617,9e-05,18.95461]
[1776802932436,40.53,75575.16,0.0,-0.82617,9e-05,18.95461]
[1776802932481,40.52,75576.82,0.0,-0.82603,9e-05,18.96452]
[1776802934146,40.52,75580.98,0.0,-0.82568,9e-05,18.98958]
[1776802934986,40.52,75580.98,0.0,-0.82568,9e-05,18.98958]
[1776802936257,40.52,75582.3,0.0,-0.82557,9e-05,18.99738]
[1776802936302,40.52,75582.3,0.0,-0.82557,9e-05,18.99738]
[1776802936442,40.52,75582.3,0.0,-0.82557,9e-05,18.99738]
[1776802938606,40.52,75584.82,0.0,-0.82536,9e-05,19.0126]
[1776802938658,40.52,75584.82,0.0,-0.82536,9e-05,19.0126]
[1776802938654,40.52,75588.87,0.0,-0.82502,9e-05,19.03748]
[1776802938693,40.52,75588.87,0.0,-0.82502,9e-05,19.03748]
[1776802939180,40.52,75588.76,0.0,-0.82503,9e-05,19.03655]
[1776802941857,40.52,75586.46,0.0,-0.82524,9e-05,19.02181]
[1776802941909,40.52,75586.46,0.0,-0.82524,9e-05,19.02181]
[1776802941937,40.52,75586.46,0.0,-0.82524,9e-05,19.02181]
[1776802947239,40.52,75588.66,0.0,-0.82507,9e-05,19.03402]
[1776802949589,40.52,75588.86,0.0,-0.82505,9e-05,19.03502]
[1776802949637,40.52,75588.86,0.0,-0.82505,9e-05,19.03502]
[1776802949641,40.52,75588.86,0.0,-0.82505,9e-05,19.03502]
[1776802949687,40.52,75588.86,0.0,-0.82505,9e-05,19.03502]
[1776802950259,40.51,75591.55,0.0,-0.82483,9e-05,19.05119]
[1776802950927,40.51,75591.55,0.0,-0.82483,9e-05,19.05119]
[1776802956301,40.51,75594.47,0.0,-0.82463,9e-05,19.06393]
[1776802957596,40.51,75594.47,0.0,-0.82463,9e-05,19.06393]
[1776802957603,40.51,75594.47,0.0,-0.82463,9e-05,19.06393]
[1776802957649,40.51,75594.47,0.0,-0.82463,9e-05,19.06393]
[1776802957690,40.51,75594.47,0.0,-0.82463,9e-05,19.06393]
[1776802957662,40.51,75595.6,0.0,-0.82453,9e-05,19.07064]
[1776802958624,40.51,75595.6,0.0,-0.82453,9e-05,19.07064]
[1776802958508,40.51,75597.22,0.0,-0.8244,9e-05,19.08038]
[1776802960344,40.51,75601.8,0.0,-0.82401,9e-05,19.10811]
[1776802965379,40.5,75603.08,0.0,-0.82393,9e-05,19.11424]
[1776802967393,40.5,75607.39,0.0,-0.82356,9e-05,19.14022]
[1776802967768,40.5,75607.39,0.0,-0.82356,9e-05,19.14022]
[1776802967832,40.5,75607.39,0.0,-0.82356,9e-05,19.14022]
[1776802967849,40.5,75607.39,0.0,-0.82356,9e-05,19.14022]
[1776802967950,40.5,75607.39,0.0,-0.82356,9e-05,19.14022]
[1776802968400,40.5,75606.82,0.0,-0.82362,9e-05,19.13629]
[1776802972849,40.5,75603.43,0.0,-0.82394,9e-05,19.11378]
[1776802972938,40.5,75603.43,0.0,-0.82394,9e-05,19.11378]
[1776802978470,40.49,75604.97,0.0,-0.82383,9e-05,19.12127]
[1776802979191,40.49,75604.97,0.0,-0.82383,9e-05,19.12127]
[1776802980636,40.49,75605.14,0.0,-0.82382,9e-05,19.12198]
[1776802980691,40.49,75605.14,0.0,-0.82382,9e-05,19.12198]
[1776802980697,40.49,75610.1,0.0,-0.8234,9e-05,19.15238]
[1776802981492,40.49,75613.88,0.0,-0.82308,9e-05,19.17543]
[1776802982500,40.49,75619.93,0.0,-0.82256,9e-05,19.2125]
[1776802983201,40.49,75619.93,0.0,-0.82256,9e-05,19.2125]
[1776802983506,40.49,75615.22,0.0,-0.82297,9e-05,19.18284]
[1776802986527,40.48,75620.73,0.0,-0.82251,9e-05,19.2157]
[1776802990555,40.48,75624.02,0.0,-0.82223,9e-05,19.23606]
[1776802995590,40.49,75623.95,0.0,-0.82221,9e-05,19.2373]
[1776803000625,40.49,75623.43,0.0,-0.82224,9e-05,19.23505]
[1776803001632,40.49,75618.01,0.0,-0.82271,9e-05,19.20145]
[1776803002639,40.49,75614.28,0.0,-0.82304,9e-05,19.17804]
[1776803003646,40.49,75606.63,0.0,-0.82371,9e-05,19.13036]
[1776803008681,40.49,75601.13,0.0,-0.8242,9e-05,19.09513]
[1776803012709,40.48,75607.91,0.0,-0.82365,9e-05,19.13239]
[1776803014723,40.48,75612.02,0.0,-0.82331,9e-05,19.15715]
[1776803016737,40.48,75615.99,0.0,-0.82297,9e-05,19.18096]
[1776803021772,40.48,75615.87,0.0,-0.82301,9e-05,19.17821]
[1776803024792,40.47,75612.08,0.0,-0.82336,9e-05,19.15348]
[1776803027814,40.47,75608.28,0.0,-0.82371,9e-05,19.12877]
[1776803028823,40.47,75604.82,0.0,-0.82401,9e-05,19.10694]
[1776803033856,40.47,75607.07,0.0,-0.82384,9e-05,19.11926]
[1776803038892,40.46,75609.07,0.0,-0.82369,9e-05,19.13003]
[1776803043926,40.46,75607.51,0.0,-0.82386,9e-05,19.11836]
[1776803045941,40.46,75600.54,0.0,-0.82447,9e-05,19.07449]
[1776803047955,40.45,75616.78,0.0,-0.82307,9e-05,19.17481]
[1776803048962,40.45,75617.51,0.0,-0.82301,9e-05,19.17904]
[1776803053002,40.45,75622.12,0.0,-0.82262,9e-05,19.20705]
[1776803058037,40.46,75623.74,0.0,-0.82245,9e-05,19.21882]
[1776803061058,40.46,75628.68,0.0,-0.822,9e-05,19.25047]
[1776803066094,40.46,75629.25,0.0,-0.82194,9e-05,19.25531]
[1776803071130,40.46,75630.73,0.0,-0.82181,9e-05,19.26216]
[1776803076164,40.47,75629.45,0.0,-0.8219,9e-05,19.25564]
[1776803079186,40.47,75633.58,0.0,-0.82153,9e-05,19.28183]
[1776803084220,40.47,75636.43,0.0,-0.82127,9e-05,19.30037]
[1776803086235,40.47,75655.4,0.0,-0.8196,9e-05,19.41826]
[1776803087241,40.47,75661.23,0.0,-0.81909,9e-05,19.45458]
[1776803088152,40.47,75661.23,0.0,-0.81909,9e-05,19.45458]
[1776803088204,40.47,75661.23,0.0,-0.81909,9e-05,19.45458]
[1776803088249,40.47,75662.95,0.0,-0.81893,9e-05,19.46541]
[1776803089398,40.47,75662.95,0.0,-0.81893,9e-05,19.46541]
[1776803089481,40.47,75665.82,0.0,-0.81868,9e-05,19.48333]
[1776803091457,40.47,75666.23,0.0,-0.81864,9e-05,19.48602]
[1776803095451,40.48,75668.57,0.0,-0.81843,9e-05,19.50106]
[1776803095543,40.48,75657.98,0.0,-0.81936,9e-05,19.43566]
[1776803096305,40.48,75651.26,0.0,-0.81994,9e-05,19.39427]
[1776803098319,40.48,75651.11,0.0,-0.81995,9e-05,19.39391]
[1776803101340,40.48,75655.94,0.0,-0.81951,9e-05,19.42463]
[1776803104364,40.48,75659.84,0.0,-0.81916,9e-05,19.44943]
[1776803105371,40.48,75666.03,0.0,-0.81861,9e-05,19.48792]
[1776803107385,40.48,75662.43,0.0,-0.81892,9e-05,19.46593]
[1776803108676,40.48,75662.43,0.0,-0.81892,9e-05,19.46593]
[1776803110445,40.48,75665.23,0.0,-0.81867,9e-05,19.48361]
[1776803110542,40.48,75666.51,0.0,-0.81856,9e-05,19.49167]
[1776803112452,40.48,75669.89,0.0,-0.81826,9e-05,19.51271]
[1776803112538,40.48,75675.17,0.0,-0.81779,9e-05,19.54546]
[1776803113427,40.48,75679.05,0.0,-0.81745,9e-05,19.56951]
[1776803118462,40.48,75680.67,0.0,-0.8173,9e-05,19.57964]
[1776803122490,40.49,75685.12,0.0,-0.81691,9e-05,19.60721]
[1776803125511,40.49,75696.28,0.0,-0.81591,9e-05,19.67621]
[1776803126518,40.49,75696.7,0.0,-0.81588,9e-05,19.67884]
[1776803131553,40.49,75697.17,0.0,-0.81586,9e-05,19.67825]
[1776803136588,40.49,75697.69,0.0,-0.81581,9e-05,19.68168]
[1776803141623,40.49,75695.35,0.0,-0.81601,9e-05,19.66745]
[1776803146659,40.49,75692.03,0.0,-0.8163,9e-05,19.6473]
[1776803148673,40.49,75686.28,0.0,-0.81681,9e-05,19.61198]
[1776803149680,40.49,75682.54,0.0,-0.81714,9e-05,19.58902]
[1776803151694,40.49,75689.38,0.0,-0.81653,9e-05,19.63164]
[1776803153707,40.49,75694.89,0.0,-0.81603,9e-05,19.66588]
[1776803154715,40.49,75703.33,0.0,-0.81528,9e-05,19.71806]
[1776803156729,40.49,75703.94,0.0,-0.81523,9e-05,19.72182]
[1776803161765,40.49,75699.6,0.0,-0.81561,9e-05,19.69502]
[1776803166800,40.49,75701.21,0.0,-0.81547,9e-05,19.70503]
[1776803168814,40.49,75696.88,0.0,-0.81585,9e-05,19.67833]
[1776803169822,40.49,75686.39,0.0,-0.81679,9e-05,19.61359]
[1776803170828,40.49,75686.96,0.0,-0.81673,9e-05,19.61724]
[1776803172842,40.49,75700.37,0.0,-0.81554,9e-05,19.7003]
[1776803173849,40.49,75703.5,0.0,-0.81526,9e-05,19.71962]
[1776803178883,40.49,75704.72,0.0,-0.81515,9e-05,19.72699]
[1776803179891,40.49,75700.71,0.0,-0.81551,9e-05,19.70221]
[1776803181911,40.49,75703.15,0.0,-0.81529,9e-05,19.71727]
[1776803182160,40.49,75703.15,0.0,-0.81529,9e-05,19.71727]
[1776803182918,40.49,75708.13,0.0,-0.81485,9e-05,19.74801]
[1776803183928,40.49,75709.91,0.0,-0.81469,9e-05,19.75892]
[1776803184935,40.49,75717.85,0.0,-0.81398,9e-05,19.8078]
[1776803185347,40.49,75717.85,0.0,-0.81398,9e-05,19.8078]
[1776803185942,40.49,75718.6,0.0,-0.81392,9e-05,19.81234]
[1776803187575,40.49,75718.66,0.0,-0.81391,9e-05,19.81254]
[1776803188964,40.49,75726.29,0.0,-0.81323,9e-05,19.85955]
[1776803190077,40.49,75729.88,0.0,-0.81291,9e-05,19.88163]
[1776803190994,40.49,75745.16,0.0,-0.81154,9e-05,19.97565]
[1776803191999,40.49,75736.62,0.0,-0.81233,9e-05,19.91932]
[1776803193006,40.49,75730.39,0.0,-0.81289,9e-05,19.88084]
[1776803194749,40.49,75730.39,0.0,-0.81289,9e-05,19.88084]
[1776803194804,40.49,75730.39,0.0,-0.81289,9e-05,19.88084]
[1776803194945,40.49,75730.39,0.0,-0.81289,9e-05,19.88084]
[1776803194906,40.49,75731.95,0.0,-0.81275,9e-05,19.89043]
[1776803195020,40.49,75733.23,0.0,-0.81264,9e-05,19.89832]
[1776803197318,40.49,75732.13,0.0,-0.81274,9e-05,19.89154]
[1776803197323,40.49,75732.13,0.0,-0.81274,9e-05,19.89154]
[1776803197439,40.49,75732.13,0.0,-0.81274,9e-05,19.89154]
[1776803198041,40.49,75746.69,0.0,-0.81143,9e-05,19.98119]
[1776803200055,40.49,75741.67,0.0,-0.81188,9e-05,19.95015]
[1776803204026,40.49,75743.25,0.0,-0.81175,9e-05,19.95958]
[1776803204193,40.49,75743.25,0.0,-0.81175,9e-05,19.95958]
[1776803209001,40.49,75746.07,0.0,-0.8115,9e-05,19.97634]
[1776803209176,40.49,75746.07,0.0,-0.8115,9e-05,19.97634]
[1776803209189,40.49,75746.07,0.0,-0.8115,9e-05,19.97634]
[1776803211133,40.49,75752.35,0.0,-0.81094,9e-05,20.01478]
[1776803213147,40.48,75752.52,0.0,-0.81093,9e-05,20.01538]
[1776803216453,40.48,75751.67,0.0,-0.81101,9e-05,20.00979]
[1776803216546,40.48,75747.65,0.0,-0.81138,9e-05,19.98488]
[1776803217450,40.48,75747.65,0.0,-0.81138,9e-05,19.98488]
[1776803217502,40.48,75747.65,0.0,-0.81138,9e-05,19.98488]
[1776803217689,40.48,75747.65,0.0,-0.81138,9e-05,19.98488]
[1776803219320,40.48,75751.31,0.0,-0.81105,9e-05,20.00715]
[1776803220453,40.48,75753.96,0.0,-0.81081,9e-05,20.02329]
[1776803220540,40.48,75754.47,0.0,-0.81077,9e-05,20.02625]
[1776803221996,40.48,75756.82,0.0,-0.81056,9e-05,20.04052]
[1776803222023,40.48,75756.82,0.0,-0.81056,9e-05,20.04052]
[1776803222210,40.48,75756.82,0.0,-0.81056,9e-05,20.04052]
[1776803224225,40.48,75749.92,0.0,-0.81119,9e-05,19.99744]
[1776803225340,40.48,75749.92,0.0,-0.81119,9e-05,19.99744]
[1776803225392,40.48,75749.92,0.0,-0.81119,9e-05,19.99744]
[1776803225440,40.48,75749.92,0.0,-0.81119,9e-05,19.99744]
[1776803226028,40.48,75747.65,0.0,-0.8114,9e-05,19.98331]
[1776803226241,40.48,75739.44,0.0,-0.81214,9e-05,19.93263]
[1776803228382,40.48,75740.29,0.0,-0.81207,9e-05,19.93781]
[1776803228434,40.48,75740.29,0.0,-0.81207,9e-05,19.93781]
[1776803228483,40.48,75745.67,0.0,-0.81158,9e-05,19.97088]
[1776803229700,40.48,75745.67,0.0,-0.81158,9e-05,19.97088]
[1776803229758,40.48,75744.83,0.0,-0.81166,9e-05,19.96559]
[1776803230964,40.48,75744.83,0.0,-0.81166,9e-05,19.96559]
[1776803230977,40.48,75743.61,0.0,-0.81177,9e-05,19.95798]
[1776803231277,40.48,75754.16,0.0,-0.81082,9e-05,20.02283]
[1776803232384,40.48,75754.16,0.0,-0.81082,9e-05,20.02283]
[1776803232491,40.48,75754.16,0.0,-0.81082,9e-05,20.02283]
[1776803232592,40.48,75757.74,0.0,-0.8105,9e-05,20.04468]
[1776803234569,40.48,75756.54,0.0,-0.81061,9e-05,20.03709]
[1776803234625,40.48,75755.42,0.0,-0.81072,9e-05,20.03]
[1776803239957,40.47,75754.98,0.0,-0.81077,9e-05,20.02653]
[1776803240027,40.47,75753.51,0.0,-0.8109,9e-05,20.0173]
[1776803240192,40.47,75753.51,0.0,-0.8109,9e-05,20.0173]
[1776803240340,40.47,75747.63,0.0,-0.81144,9e-05,19.98094]
[1776803241104,40.47,75747.63,0.0,-0.81144,9e-05,19.98094]
[1776803241304,40.47,75747.63,0.0,-0.81144,9e-05,19.98094]
[1776803241347,40.47,75772.25,0.0,-0.80921,9e-05,20.13231]
[1776803242739,40.47,75772.25,0.0,-0.80921,9e-05,20.13231]
[1776803242784,40.47,75780.3,0.0,-0.80847,9e-05,20.18211]
[1776803244607,40.47,75781.15,0.0,-0.80839,9e-05,20.1876]
[1776803244666,40.48,75780.23,0.0,-0.80847,9e-05,20.1822]
[1776803246382,40.48,75776.33,0.0,-0.80882,9e-05,20.15878]
[1776803248396,40.48,75771.62,0.0,-0.80924,9e-05,20.13045]
[1776803249403,40.48,75767.68,0.0,-0.80959,9e-05,20.10657]
[1776803252428,40.48,75779.18,0.0,-0.80855,9e-05,20.17467]
[1776803253433,40.48,75784.62,0.0,-0.80805,9e-05,20.20836]
[1776803254439,40.48,75790.62,0.0,-0.8075,9e-05,20.24543]
[1776803255447,40.48,75794.67,0.0,-0.80713,9e-05,20.27047]
[1776803256454,40.48,75789.75,0.0,-0.80757,9e-05,20.24044]
[1776803258210,40.48,75789.21,0.0,-0.80762,9e-05,20.23732]
[1776803258468,40.49,75787.49,0.0,-0.80777,9e-05,20.22697]
[1776803261387,40.49,75787.65,0.0,-0.80775,9e-05,20.22838]
[1776803261413,40.49,75787.65,0.0,-0.80775,9e-05,20.22838]
[1776803261483,40.49,75787.65,0.0,-0.80775,9e-05,20.22838]
[1776803262194,40.49,75785.29,0.0,-0.80796,9e-05,20.21412]
[1776803262496,40.49,75782.96,0.0,-0.80817,9e-05,20.20005]
[1776803267317,40.49,75785.85,0.0,-0.80789,9e-05,20.21878]
[1776803267429,40.49,75785.85,0.0,-0.80789,9e-05,20.21878]
[1776803267455,40.49,75785.85,0.0,-0.80789,9e-05,20.21878]
[1776803272566,40.49,75785.29,0.0,-0.80792,9e-05,20.21678]
[1776803274375,40.49,75784.71,0.0,-0.80797,9e-05,20.21347]
[1776803274438,40.49,75784.71,0.0,-0.80797,9e-05,20.21347]
[1776803274587,40.49,75784.71,0.0,-0.80797,9e-05,20.21347]
[1776803274706,40.49,75784.71,0.0,-0.80797,9e-05,20.21347]
[1776803279364,40.5,75787.6,0.0,-0.80769,9e-05,20.23233]
[1776803279382,40.5,75787.6,0.0,-0.80769,9e-05,20.23233]
[1776803279438,40.5,75787.6,0.0,-0.80769,9e-05,20.23233]
[1776803280632,40.5,75780.85,0.0,-0.8083,9e-05,20.19136]
[1776803281634,40.5,75764.24,0.0,-0.80981,9e-05,20.08951]
[1776803282641,40.5,75761.84,0.0,-0.81002,9e-05,20.07509]
[1776803284125,40.5,75761.45,0.0,-0.81005,9e-05,20.07297]
[1776803284247,40.5,75761.45,0.0,-0.81005,9e-05,20.07297]
[1776803284709,40.5,75761.45,0.0,-0.81005,9e-05,20.07297]
[1776803284799,40.5,75757.8,0.0,-0.81037,9e-05,20.05088]
[1776803285662,40.5,75751.63,0.0,-0.81093,9e-05,20.01277]
[1776803286700,40.5,75751.63,0.0,-0.81093,9e-05,20.01277]
[1776803286784,40.5,75747.68,0.0,-0.81129,9e-05,19.98835]
[1776803288683,40.5,75742.67,0.0,-0.81175,9e-05,19.95736]
[1776803289818,40.5,75742.67,0.0,-0.81175,9e-05,19.95736]
[1776803289830,40.5,75742.67,0.0,-0.81175,9e-05,19.95736]
[1776803289945,40.5,75742.67,0.0,-0.81175,9e-05,19.95736]
[1776803290700,40.5,75741.7,0.0,-0.81183,9e-05,19.95134]
[1776803290794,40.5,75737.68,0.0,-0.8122,9e-05,19.92656]
[1776803291704,40.5,75733.18,0.0,-0.8126,9e-05,19.89885]
[1776803292712,40.5,75729.41,0.0,-0.81294,9e-05,19.87567]
[1776803294060,40.5,75729.41,0.0,-0.81294,9e-05,19.87567]
[1776803294110,40.5,75728.49,0.0,-0.81302,9e-05,19.87008]
[1776803294726,40.5,75715.43,0.0,-0.81419,9e-05,19.78966]
[1776803295733,40.5,75713.85,0.0,-0.81433,9e-05,19.77997]
[1776803298219,40.5,75712.67,0.0,-0.81443,9e-05,19.77283]
[1776803298486,40.5,75712.67,0.0,-0.81443,9e-05,19.77283]
[1776803298754,40.5,75713.33,0.0,-0.81437,9e-05,19.77697]
[1776803299922,40.5,75713.33,0.0,-0.81437,9e-05,19.77697]
[1776803299937,40.5,75713.33,0.0,-0.81437,9e-05,19.77697]
[1776803300204,40.5,75711.93,0.0,-0.8145,9e-05,19.76841]
[1776803300243,40.5,75711.93,0.0,-0.8145,9e-05,19.76841]
[1776803300344,40.5,75711.93,0.0,-0.8145,9e-05,19.76849]
[1776803301532,40.5,75711.93,0.0,-0.8145,9e-05,19.76849]
[1776803301693,40.5,75711.93,0.0,-0.8145,9e-05,19.76849]
[1776803302782,40.5,75716.5,0.0,-0.81408,9e-05,19.79682]
[1776803303789,40.5,75721.73,0.0,-0.81362,9e-05,19.8291]
[1776803305610,40.5,75721.91,0.0,-0.8136,9e-05,19.8302]
[1776803305660,40.5,75721.91,0.0,-0.8136,9e-05,19.8302]
[1776803305689,40.5,75721.91,0.0,-0.8136,9e-05,19.8302]
[1776803308823,40.5,75705.33,0.0,-0.81508,9e-05,19.72796]
[1776803309832,40.5,75703.46,0.0,-0.81525,9e-05,19.71644]
[1776803310538,40.5,75703.46,0.0,-0.81525,9e-05,19.71644]
[1776803310588,40.5,75703.46,0.0,-0.81525,9e-05,19.71644]
[1776803310697,40.5,75703.46,0.0,-0.81525,9e-05,19.71644]
[1776803312852,40.5,75698.88,0.0,-0.81568,9e-05,19.6847]
[1776803315114,40.5,75698.44,0.0,-0.81571,9e-05,19.68216]
[1776803315163,40.5,75698.44,0.0,-0.81571,9e-05,19.68216]
[1776803315191,40.5,75698.44,0.0,-0.81571,9e-05,19.68216]
[1776803319651,40.5,75697.83,0.0,-0.81576,9e-05,19.6788]
[1776803319688,40.5,75697.83,0.0,-0.81576,9e-05,19.6788]
[1776803320118,40.5,75699.45,0.0,-0.81562,9e-05,19.68889]
[1776803325946,40.5,75696.66,0.0,-0.81586,9e-05,19.6722]
[1776803326669,40.5,75696.66,0.0,-0.81586,9e-05,19.6722]
[1776803326696,40.5,75696.66,0.0,-0.81586,9e-05,19.6722]
[1776803326721,40.5,75696.66,0.0,-0.81586,9e-05,19.6722]
[1776803328349,40.51,75696.12,0.0,-0.8159,9e-05,19.66907]
[1776803328451,40.51,75696.12,0.0,-0.8159,9e-05,19.66907]
[1776803334038,40.51,75696.74,0.0,-0.81584,9e-05,19.67344]
[1776803334303,40.51,75696.74,0.0,-0.81584,9e-05,19.67344]
[1776803334438,40.51,75696.74,0.0,-0.81584,9e-05,19.67344]
[1776803335134,40.51,75696.03,0.0,-0.8159,9e-05,19.66916]
[1776803340391,40.51,75694.81,0.0,-0.816,9e-05,19.66212]
[1776803346128,40.51,75684.21,0.0,-0.81693,9e-05,19.59732]
[1776803348142,40.51,75686.32,0.0,-0.81674,9e-05,19.61068]
[1776803349149,40.51,75679.93,0.0,-0.8173,9e-05,19.5714]
[1776803350156,40.51,75675.77,0.0,-0.81767,9e-05,19.54588]
[1776803352099,40.51,75675.77,0.0,-0.81767,9e-05,19.54588]
[1776803352152,40.51,75676.03,0.0,-0.81764,9e-05,19.54772]
[1776803352192,40.51,75676.03,0.0,-0.81764,9e-05,19.54772]
[1776803359219,40.52,75676.37,0.0,-0.81758,9e-05,19.5518]
[1776803362243,40.52,75668.05,0.0,-0.81831,9e-05,19.50112]
[1776803365264,40.52,75665.65,0.0,-0.81851,9e-05,19.48683]
[1776803369292,40.52,75661.8,0.0,-0.81884,9e-05,19.46383]
[1776803374326,40.53,75664.93,0.0,-0.81857,9e-05,19.48096]
[1776803379362,40.53,75663.96,0.0,-0.81864,9e-05,19.47606]
[1776803383395,40.53,75665.26,0.0,-0.81851,9e-05,19.48473]
[1776803383580,40.53,75665.26,0.0,-0.81851,9e-05,19.48473]
[1776803383627,40.53,75656.57,0.0,-0.81927,9e-05,19.43124]
[1776803384397,40.53,75653.43,0.0,-0.81955,9e-05,19.41206]
[1776803386616,40.53,75652.35,0.0,-0.81964,9e-05,19.40563]
[1776803388512,40.53,75651.97,0.0,-0.81966,9e-05,19.40381]
[1776803390439,40.53,75660.45,0.0,-0.81891,9e-05,19.45698]
[1776803392327,40.53,75661.97,0.0,-0.81877,9e-05,19.46656]
[1776803393664,40.53,75662.96,0.0,-0.81868,9e-05,19.47285]
[1776803393671,40.53,75662.96,0.0,-0.81868,9e-05,19.47285]
[1776803393693,40.53,75662.96,0.0,-0.81868,9e-05,19.47285]
[1776803393764,40.54,75662.92,0.0,-0.81868,9e-05,19.47277]
[1776803398495,40.54,75668.54,0.0,-0.81817,9e-05,19.50824]
[1776803403532,40.54,75673.55,0.0,-0.81772,9e-05,19.53963]
[1776803404539,40.54,75687.19,0.0,-0.81652,9e-05,19.624]
[1776803405546,40.54,75695.35,0.0,-0.81579,9e-05,19.67442]
[1776803407560,40.54,75702.09,0.0,-0.81519,9e-05,19.71598]
[1776803408567,40.54,75707.1,0.0,-0.81474,9e-05,19.74682]
[1776803411588,40.54,75715.17,0.0,-0.81402,9e-05,19.79651]
[1776803416623,40.54,75714.07,0.0,-0.81412,9e-05,19.78959]
[1776803417315,40.54,75714.07,0.0,-0.81412,9e-05,19.78959]
[1776803417323,40.54,75714.07,0.0,-0.81412,9e-05,19.78959]
[1776803417437,40.54,75714.07,0.0,-0.81412,9e-05,19.78959]
[1776803417630,40.54,75715.26,0.0,-0.81402,9e-05,19.79691]
[1776803422975,40.54,75711.38,0.0,-0.81437,9e-05,19.77299]
[1776803423208,40.54,75711.08,0.0,-0.81439,9e-05,19.77117]
[1776803423371,40.54,75711.08,0.0,-0.81439,9e-05,19.77117]
[1776803423439,40.54,75711.08,0.0,-0.81439,9e-05,19.77117]
[1776803423671,40.54,75703.18,0.0,-0.8151,9e-05,19.72238]
[1776803429157,40.54,75705.75,0.0,-0.81487,9e-05,19.73804]
[1776803429192,40.54,75705.75,0.0,-0.81487,9e-05,19.73804]
[1776803429189,40.54,75704.25,0.0,-0.81501,9e-05,19.72875]
[1776803429398,40.54,75704.25,0.0,-0.81501,9e-05,19.72875]
[1776803429444,40.54,75704.25,0.0,-0.81501,9e-05,19.72875]
[1776803429713,40.54,75703.05,0.0,-0.81511,9e-05,19.72133]
[1776803430721,40.54,75697.59,0.0,-0.8156,9e-05,19.68765]
[1776803431728,40.54,75692.4,0.0,-0.81608,9e-05,19.65206]
[1776803435292,40.54,75691.52,0.0,-0.81616,9e-05,19.64691]
[1776803435303,40.54,75691.52,0.0,-0.81616,9e-05,19.64691]
[1776803435441,40.54,75691.52,0.0,-0.81616,9e-05,19.64691]
[1776803435756,40.54,75692.02,0.0,-0.81611,9e-05,19.65009]
[1776803437770,40.54,75700.73,0.0,-0.81534,9e-05,19.70396]
[1776803440680,40.54,75702.42,0.0,-0.81519,9e-05,19.71441]
[1776803440698,40.54,75702.42,0.0,-0.81519,9e-05,19.71441]
[1776803440728,40.54,75702.42,0.0,-0.81519,9e-05,19.71441]
[1776803440791,40.54,75701.53,0.0,-0.81526,9e-05,19.70894]
[1776803441781,40.54,75701.53,0.0,-0.81526,9e-05,19.70894]
[1776803441944,40.54,75701.53,0.0,-0.81526,9e-05,19.70894]
[1776803441985,40.54,75700.96,0.0,-0.81531,9e-05,19.70545]
[1776803445826,40.54,75707.02,0.0,-0.81477,9e-05,19.7429]
[1776803447796,40.54,75706.15,0.0,-0.81485,9e-05,19.73753]
[1776803447848,40.54,75706.15,0.0,-0.81485,9e-05,19.73753]
[1776803447934,40.54,75706.15,0.0,-0.81485,9e-05,19.73753]
[1776803448036,40.54,75704.0,0.0,-0.81504,9e-05,19.72427]
[1776803452296,40.54,75700.97,0.0,-0.81531,9e-05,19.70569]
[1776803452349,40.54,75700.97,0.0,-0.81531,9e-05,19.70569]
[1776803452436,40.54,75700.97,0.0,-0.81531,9e-05,19.70569]
[1776803452875,40.54,75697.68,0.0,-0.8156,9e-05,19.68545]
[1776803457909,40.54,75698.84,0.0,-0.8155,9e-05,19.69289]
[1776803459116,40.54,75698.84,0.0,-0.8155,9e-05,19.69289]
[1776803459124,40.54,75698.84,0.0,-0.8155,9e-05,19.69289]
[1776803459186,40.54,75698.84,0.0,-0.8155,9e-05,19.69289]
[1776803459173,40.54,75701.25,0.0,-0.81528,9e-05,19.7078]
[1776803463989,40.54,75711.6,0.0,-0.81436,9e-05,19.77171]
[1776803464596,40.54,75711.6,0.0,-0.81436,9e-05,19.77171]
[1776803464955,40.54,75711.6,0.0,-0.81436,9e-05,19.77171]
[1776803464967,40.54,75731.98,0.0,-0.81253,9e-05,19.89728]
[1776803465713,40.54,75731.98,0.0,-0.81253,9e-05,19.89728]
[1776803465974,40.54,75738.24,0.0,-0.81197,9e-05,19.93571]
[1776803467883,40.54,75740.25,0.0,-0.81179,9e-05,19.94794]
[1776803472028,40.54,75746.41,0.0,-0.81124,9e-05,19.98564]
[1776803473027,40.54,75758.9,0.0,-0.81011,9e-05,20.06232]
[1776803474034,40.54,75760.87,0.0,-0.80992,9e-05,20.07491]
[1776803479073,40.54,75763.11,0.0,-0.80972,9e-05,20.08903]
[1776803479276,40.54,75763.11,0.0,-0.80972,9e-05,20.08903]
[1776803479328,40.54,75763.11,0.0,-0.80972,9e-05,20.08903]
[1776803479436,40.54,75763.11,0.0,-0.80972,9e-05,20.08903]
[1776803480080,40.54,75767.58,0.0,-0.80931,9e-05,20.11629]
[1776803480948,40.54,75767.58,0.0,-0.80931,9e-05,20.11629]
[1776803480995,40.54,75767.58,0.0,-0.80931,9e-05,20.11629]
[1776803481187,40.54,75767.58,0.0,-0.80931,9e-05,20.11629]
[1776803481246,40.54,75769.08,0.0,-0.80918,9e-05,20.12527]
[1776803485115,40.54,75774.02,0.0,-0.80875,9e-05,20.15467]
[1776803486122,40.54,75779.39,0.0,-0.80826,9e-05,20.18734]
[1776803487129,40.54,75784.94,0.0,-0.80776,9e-05,20.22107]
[1776803490159,40.54,75787.56,0.0,-0.80751,9e-05,20.23763]
[1776803490188,40.54,75787.56,0.0,-0.80751,9e-05,20.23763]
[1776803490211,40.54,75787.56,0.0,-0.80751,9e-05,20.23763]
[1776803491046,40.54,75787.48,0.0,-0.80752,9e-05,20.23738]
[1776803491098,40.54,75787.48,0.0,-0.80752,9e-05,20.23738]
[1776803491191,40.54,75787.48,0.0,-0.80752,9e-05,20.23738]
[1776803491157,40.54,75787.52,0.0,-0.80754,9e-05,20.23425]
[1776803495681,40.54,75789.67,0.0,-0.80733,9e-05,20.24835]
[1776803495695,40.54,75789.67,0.0,-0.80733,9e-05,20.24835]
[1776803495938,40.54,75789.67,0.0,-0.80733,9e-05,20.24835]
[1776803496570,40.54,75790.42,0.0,-0.80725,9e-05,20.25317]
[1776803496622,40.54,75790.42,0.0,-0.80725,9e-05,20.25317]
[1776803496688,40.54,75790.42,0.0,-0.80725,9e-05,20.25317]
[1776803497199,40.54,75790.04,0.0,-0.80729,9e-05,20.25047]
[1776803501121,40.54,75786.22,0.0,-0.80766,9e-05,20.22598]
[1776803501189,40.54,75786.22,0.0,-0.80766,9e-05,20.22598]
[1776803501215,40.54,75786.22,0.0,-0.80766,9e-05,20.22598]
[1776803501813,40.54,75786.67,0.0,-0.80762,9e-05,20.2284]
[1776803501943,40.54,75786.67,0.0,-0.80762,9e-05,20.2284]
[1776803502457,40.54,75787.54,0.0,-0.80755,9e-05,20.23339]
[1776803502510,40.54,75787.54,0.0,-0.80755,9e-05,20.23339]
[1776803502565,40.54,75787.54,0.0,-0.80755,9e-05,20.23339]
[1776803502689,40.54,75787.54,0.0,-0.80755,9e-05,20.23339]
[1776803503241,40.54,75786.45,0.0,-0.80765,9e-05,20.22636]
[1776803507878,40.54,75787.22,0.0,-0.80759,9e-05,20.23092]
[1776803507892,40.54,75787.22,0.0,-0.80759,9e-05,20.23092]
[1776803507937,40.54,75787.22,0.0,-0.80759,9e-05,20.23092]
[1776803508089,40.54,75787.22,0.0,-0.80759,9e-05,20.23092]
[1776803508094,40.54,75787.22,0.0,-0.80759,9e-05,20.23092]
[1776803508191,40.54,75787.22,0.0,-0.80759,9e-05,20.23092]
[1776803508276,40.54,75788.4,0.0,-0.80747,9e-05,20.23841]
[1776803513338,40.54,75787.99,0.0,-0.8075,9e-05,20.23693]
[1776803516852,40.54,75786.31,0.0,-0.80764,9e-05,20.22693]
[1776803516937,40.54,75786.31,0.0,-0.80764,9e-05,20.22693]
[1776803516967,40.54,75786.31,0.0,-0.80764,9e-05,20.22693]
[1776803517058,40.54,75786.31,0.0,-0.80764,9e-05,20.22693]
[1776803517063,40.54,75786.31,0.0,-0.80764,9e-05,20.22693]
[1776803517193,40.54,75786.31,0.0,-0.80764,9e-05,20.22693]
[1776803517217,40.54,75779.18,0.0,-0.80829,9e-05,20.18353]
[1776803518235,40.54,75779.18,0.0,-0.80829,9e-05,20.18353]
[1776803518238,40.54,75773.53,0.0,-0.8088,9e-05,20.14909]
[1776803518436,40.54,75773.53,0.0,-0.8088,9e-05,20.14909]
[1776803523797,40.54,75777.81,0.0,-0.8084,9e-05,20.17629]
[1776803523802,40.54,75777.81,0.0,-0.8084,9e-05,20.17629]
[1776803523902,40.54,75777.81,0.0,-0.8084,9e-05,20.17629]
[1776803523941,40.54,75777.81,0.0,-0.8084,9e-05,20.17629]
[1776803524040,40.54,75777.81,0.0,-0.8084,9e-05,20.17629]
[1776803524251,40.54,75777.81,0.0,-0.8084,9e-05,20.17629]
[1776803524292,40.54,75783.17,0.0,-0.8079,9e-05,20.20961]
[1776803524437,40.54,75783.17,0.0,-0.8079,9e-05,20.20961]
[1776803526404,40.55,75786.65,0.0,-0.80758,9e-05,20.23127]
[1776803529509,40.55,75784.29,0.0,-0.80779,9e-05,20.21709]
[1776803529561,40.55,75784.29,0.0,-0.80779,9e-05,20.21709]
[1776803529637,40.55,75784.29,0.0,-0.80779,9e-05,20.21709]
[1776803529694,40.55,75784.29,0.0,-0.80779,9e-05,20.21709]
[1776803529787,40.55,75784.29,0.0,-0.80779,9e-05,20.21709]
[1776803530028,40.55,75780.82,0.0,-0.8081,9e-05,20.19614]
[1776803530404,40.55,75780.82,0.0,-0.8081,9e-05,20.19614]
[1776803530436,40.55,75780.82,0.0,-0.8081,9e-05,20.19614]
[1776803530505,40.55,75778.15,0.0,-0.80834,9e-05,20.17996]
[1776803532446,40.55,75784.59,0.0,-0.80775,9e-05,20.21965]
[1776803533616,40.55,75784.59,0.0,-0.80775,9e-05,20.21965]
[1776803533622,40.55,75784.59,0.0,-0.80775,9e-05,20.21965]
[1776803533691,40.55,75784.59,0.0,-0.80775,9e-05,20.21965]
[1776803533713,40.55,75787.48,0.0,-0.80748,9e-05,20.23774]
[1776803534468,40.55,75787.48,0.0,-0.80748,9e-05,20.23774]
[1776803534521,40.55,75787.48,0.0,-0.80748,9e-05,20.23774]
[1776803534690,40.55,75787.48,0.0,-0.80748,9e-05,20.23774]
[1776803536256,40.55,75787.67,0.0,-0.80746,9e-05,20.23904]
[1776803536477,40.55,75797.33,0.0,-0.80658,9e-05,20.29833]
[1776803537482,40.55,75797.33,0.0,-0.80658,9e-05,20.29833]
[1776803537495,40.55,75797.33,0.0,-0.80658,9e-05,20.29833]
[1776803537521,40.55,75799.44,0.0,-0.80638,9e-05,20.31143]
[1776803538805,40.55,75799.44,0.0,-0.80638,9e-05,20.31143]
[1776803538821,40.55,75809.5,0.0,-0.80546,9e-05,20.37301]
[1776803539623,40.55,75809.5,0.0,-0.80546,9e-05,20.37301]
[1776803539624,40.55,75816.7,0.0,-0.8048,9e-05,20.41708]
[1776803540695,40.55,75816.7,0.0,-0.8048,9e-05,20.41708]
[1776803540720,40.55,75822.49,0.0,-0.80427,9e-05,20.45244]
[1776803541777,40.55,75846.75,0.0,-0.80203,9e-05,20.60042]
[1776803542527,40.55,75861.53,0.0,-0.80065,9e-05,20.69047]
[1776803543909,40.55,75863.68,0.0,-0.80046,9e-05,20.70298]
[1776803545675,40.55,75862.49,0.0,-0.80058,9e-05,20.69538]
[1776803546559,40.55,75874.45,0.0,-0.79947,9e-05,20.76771]
[1776803549579,40.54,75871.64,0.0,-0.79975,9e-05,20.74976]
[1776803554615,40.54,75871.07,0.0,-0.79985,9e-05,20.74142]
[1776803559650,40.54,75869.53,0.0,-0.80001,9e-05,20.7308]
[1776803564686,40.53,75850.25,0.0,-0.80182,9e-05,20.61207]
[1776803565692,40.53,75845.36,0.0,-0.80228,9e-05,20.58201]
[1776803567706,40.53,75843.34,0.0,-0.80247,9e-05,20.56932]
[1776803571734,40.53,75835.29,0.0,-0.80323,9e-05,20.51942]
[1776803573747,40.53,75827.83,0.0,-0.80392,9e-05,20.4736]
[1776803575762,40.53,75820.1,0.0,-0.80464,9e-05,20.42623]
[1776803576769,40.53,75813.7,0.0,-0.80522,9e-05,20.38708]
[1776803579790,40.53,75810.08,0.0,-0.80555,9e-05,20.36509]
[1776803580799,40.53,75803.2,0.0,-0.80618,9e-05,20.32305]
[1776803582813,40.53,75811.78,0.0,-0.80539,9e-05,20.37582]
[1776803586841,40.53,75806.22,0.0,-0.8059,9e-05,20.34206]
[1776803587848,40.53,75794.1,0.0,-0.80701,9e-05,20.26795]
[1776803589129,40.53,75794.1,0.0,-0.80701,9e-05,20.26795]
[1776803589195,40.53,75794.1,0.0,-0.80701,9e-05,20.26795]
[1776803589218,40.53,75794.1,0.0,-0.80701,9e-05,20.26795]
[1776803589267,40.53,75798.65,0.0,-0.80659,9e-05,20.29604]
[1776803590063,40.53,75798.65,0.0,-0.80659,9e-05,20.29604]
[1776803590201,40.53,75798.65,0.0,-0.80659,9e-05,20.29604]
[1776803590263,40.53,75798.65,0.0,-0.80659,9e-05,20.29604]
[1776803590302,40.53,75799.44,0.0,-0.80651,9e-05,20.30106]
[1776803590444,40.53,75799.44,0.0,-0.80651,9e-05,20.30106]
[1776803594636,40.53,75800.33,0.0,-0.80642,9e-05,20.3072]
[1776803594642,40.53,75800.33,0.0,-0.80642,9e-05,20.3072]
[1776803594701,40.53,75800.33,0.0,-0.80642,9e-05,20.3072]
[1776803594772,40.53,75800.33,0.0,-0.80642,9e-05,20.3072]
[1776803594863,40.53,75800.33,0.0,-0.80642,9e-05,20.3072]
[1776803594953,40.53,75800.33,0.0,-0.80642,9e-05,20.3072]
[1776803594962,40.54,75795.65,0.0,-0.80685,9e-05,20.27871]
[1776803600536,40.54,75794.05,0.0,-0.80698,9e-05,20.26996]
[1776803600583,40.54,75794.05,0.0,-0.80698,9e-05,20.26996]
[1776803600690,40.54,75794.05,0.0,-0.80698,9e-05,20.26996]
[1776803600811,40.54,75794.05,0.0,-0.80698,9e-05,20.26996]
[1776803600941,40.54,75794.05,0.0,-0.80698,9e-05,20.26996]
[1776803601041,40.54,75797.63,0.0,-0.80664,9e-05,20.29211]
[1776803606980,40.54,75798.77,0.0,-0.80652,9e-05,20.30023]
[1776803608615,40.54,75799.7,0.0,-0.80643,9e-05,20.30611]
[1776803608659,40.54,75799.7,0.0,-0.80643,9e-05,20.30611]
[1776803608699,40.54,75799.7,0.0,-0.80643,9e-05,20.30611]
[1776803608784,40.54,75799.7,0.0,-0.80643,9e-05,20.30611]
[1776803608856,40.54,75799.7,0.0,-0.80643,9e-05,20.30611]
[1776803608941,40.54,75799.7,0.0,-0.80643,9e-05,20.30611]
[1776803608995,40.54,75801.67,0.0,-0.80625,9e-05,20.31835]
[1776803612018,40.54,75805.85,0.0,-0.80589,9e-05,20.34082]
[1776803612814,40.54,75805.85,0.0,-0.80589,9e-05,20.34082]
[1776803612938,40.54,75805.85,0.0,-0.80589,9e-05,20.34082]
[1776803612943,40.54,75805.85,0.0,-0.80589,9e-05,20.34082]
[1776803613015,40.54,75805.85,0.0,-0.80589,9e-05,20.34082]
[1776803613159,40.54,75805.85,0.0,-0.80589,9e-05,20.34082]
[1776803613198,40.54,75805.85,0.0,-0.80589,9e-05,20.34082]
[1776803613297,40.54,75808.78,0.0,-0.80561,9e-05,20.35888]
[1776803616153,40.54,75809.53,0.0,-0.80554,9e-05,20.36368]
[1776803616198,40.54,75809.53,0.0,-0.80554,9e-05,20.36368]
[1776803616300,40.54,75809.37,0.0,-0.80556,9e-05,20.36281]
[1776803616439,40.54,75809.37,0.0,-0.80556,9e-05,20.36281]
[1776803616554,40.54,75809.37,0.0,-0.80556,9e-05,20.36281]
[1776803616696,40.54,75809.37,0.0,-0.80556,9e-05,20.36281]
[1776803617058,40.55,75803.42,0.0,-0.8061,9e-05,20.32651]
[1776803617536,40.55,75803.42,0.0,-0.8061,9e-05,20.32651]
[1776803617702,40.55,75803.42,0.0,-0.8061,9e-05,20.32651]
[1776803618717,40.55,75807.28,0.0,-0.80574,9e-05,20.35028]
[1776803618938,40.55,75807.28,0.0,-0.80574,9e-05,20.35028]
[1776803618993,40.55,75807.28,0.0,-0.80574,9e-05,20.35028]
[1776803619073,40.55,75810.53,0.0,-0.80544,9e-05,20.37029]
[1776803621466,40.55,75810.64,0.0,-0.80543,9e-05,20.37115]
[1776803621698,40.55,75810.64,0.0,-0.80543,9e-05,20.37115]
[1776803622094,40.55,75809.74,0.0,-0.80551,9e-05,20.36574]
[1776803623175,40.55,75809.74,0.0,-0.80551,9e-05,20.36574]
[1776803623200,40.55,75809.74,0.0,-0.80551,9e-05,20.36574]
[1776803625258,40.55,75810.04,0.0,-0.80548,9e-05,20.36777]
[1776803625310,40.55,75810.04,0.0,-0.80548,9e-05,20.36777]
[1776803625306,40.55,75810.39,0.0,-0.80545,9e-05,20.37001]
[1776803625440,40.55,75810.39,0.0,-0.80545,9e-05,20.37001]
[1776803626124,40.55,75808.61,0.0,-0.80561,9e-05,20.35922]
[1776803628278,40.55,75809.16,0.0,-0.80556,9e-05,20.3627]
[1776803628330,40.55,75809.16,0.0,-0.80556,9e-05,20.3627]
[1776803628439,40.55,75812.04,0.0,-0.80529,9e-05,20.38042]
[1776803633270,40.55,75811.21,0.0,-0.80536,9e-05,20.37567]
[1776803633322,40.55,75811.21,0.0,-0.80536,9e-05,20.37567]
[1776803633371,40.55,75809.86,0.0,-0.80548,9e-05,20.36751]
[1776803633439,40.55,75809.86,0.0,-0.80548,9e-05,20.36751]
[1776803634399,40.55,75809.86,0.0,-0.80548,9e-05,20.36751]
[1776803634446,40.55,75810.65,0.0,-0.80541,9e-05,20.37244]
[1776803637471,40.55,75807.47,0.0,-0.8057,9e-05,20.35333]
[1776803638190,40.55,75807.47,0.0,-0.8057,9e-05,20.35333]
[1776803638242,40.55,75807.47,0.0,-0.8057,9e-05,20.35333]
[1776803638343,40.55,75799.5,0.0,-0.80642,9e-05,20.30468]
[1776803638443,40.55,75799.5,0.0,-0.80642,9e-05,20.30468]
[1776803644519,40.55,75801.52,0.0,-0.80622,9e-05,20.31819]
[1776803647270,40.55,75792.7,0.0,-0.80702,9e-05,20.26471]
[1776803648983,40.56,75794.33,0.0,-0.80687,9e-05,20.27492]
[1776803649043,40.56,75794.33,0.0,-0.80687,9e-05,20.27492]
[1776803649194,40.56,75794.33,0.0,-0.80687,9e-05,20.27492]
[1776803649284,40.56,75796.49,0.0,-0.80667,9e-05,20.28836]
[1776803653736,40.56,75798.99,0.0,-0.80643,9e-05,20.30443]
[1776803653938,40.56,75798.99,0.0,-0.80643,9e-05,20.30443]
[1776803654024,40.56,75798.99,0.0,-0.80643,9e-05,20.30443]
[1776803654320,40.56,75798.93,0.0,-0.80643,9e-05,20.30424]
[1776803656652,40.56,75797.81,0.0,-0.80653,9e-05,20.29773]
[1776803656693,40.56,75797.81,0.0,-0.80653,9e-05,20.29773]
[1776803656704,40.56,75797.81,0.0,-0.80653,9e-05,20.29773]
[1776803657342,40.56,75798.31,0.0,-0.80648,9e-05,20.30096]
[1776803658828,40.56,75795.61,0.0,-0.80672,9e-05,20.28461]
[1776803658939,40.56,75795.61,0.0,-0.80672,9e-05,20.28461]
[1776803659355,40.56,75792.6,0.0,-0.80699,9e-05,20.26637]
[1776803660362,40.56,75787.9,0.0,-0.80742,9e-05,20.23781]
[1776803664391,40.56,75778.85,0.0,-0.80823,9e-05,20.18345]
[1776803665073,40.56,75778.85,0.0,-0.80823,9e-05,20.18345]
[1776803665084,40.56,75778.85,0.0,-0.80823,9e-05,20.18345]
[1776803665190,40.56,75778.85,0.0,-0.80823,9e-05,20.18345]
[1776803665398,40.56,75782.55,0.0,-0.80789,9e-05,20.20635]
[1776803666807,40.57,75782.8,0.0,-0.80786,9e-05,20.20808]
[1776803666859,40.57,75782.8,0.0,-0.80786,9e-05,20.20808]
[1776803666940,40.57,75782.8,0.0,-0.80786,9e-05,20.20808]
[1776803669426,40.57,75795.45,0.0,-0.8067,9e-05,20.28609]
[1776803669723,40.57,75795.45,0.0,-0.8067,9e-05,20.28609]
[1776803669867,40.57,75795.45,0.0,-0.8067,9e-05,20.28609]
[1776803669940,40.57,75795.45,0.0,-0.8067,9e-05,20.28609]
[1776803670433,40.57,75799.65,0.0,-0.80631,9e-05,20.31188]
[1776803676210,40.57,75799.45,0.0,-0.80635,9e-05,20.30763]
[1776803677482,40.57,75814.88,0.0,-0.80493,9e-05,20.40239]
[1776803678489,40.57,75819.89,0.0,-0.80446,9e-05,20.43302]
[1776803679901,40.57,75819.89,0.0,-0.80446,9e-05,20.43302]
[1776803679923,40.57,75819.89,0.0,-0.80446,9e-05,20.43302]
[1776803679950,40.57,75824.92,0.0,-0.804,9e-05,20.46369]
[1776803680506,40.57,75830.45,0.0,-0.80349,9e-05,20.49744]
[1776803683446,40.57,75830.0,0.0,-0.80353,9e-05,20.49463]
[1776803683527,40.57,75825.6,0.0,-0.80394,9e-05,20.46755]
[1776803686565,40.57,75823.48,0.0,-0.80414,9e-05,20.45443]
[1776803686618,40.57,75823.48,0.0,-0.80414,9e-05,20.45443]
[1776803686692,40.57,75823.48,0.0,-0.80414,9e-05,20.45443]
[1776803687006,40.57,75823.48,0.0,-0.80414,9e-05,20.45443]
[1776803687058,40.57,75823.48,0.0,-0.80414,9e-05,20.45443]
[1776803687193,40.57,75823.48,0.0,-0.80414,9e-05,20.45443]
[1776803687270,40.57,75823.44,0.0,-0.80415,9e-05,20.45407]
[1776803691676,40.57,75822.57,0.0,-0.80423,9e-05,20.44864]
[1776803691684,40.57,75822.57,0.0,-0.80423,9e-05,20.44864]
[1776803691689,40.57,75822.57,0.0,-0.80423,9e-05,20.44864]
[1776803691778,40.57,75823.03,0.0,-0.80419,9e-05,20.45138]
[1776803693068,40.57,75823.03,0.0,-0.80419,9e-05,20.45138]
[1776803693111,40.57,75823.03,0.0,-0.80419,9e-05,20.45138]
[1776803693189,40.57,75823.03,0.0,-0.80419,9e-05,20.45138]
[1776803693290,40.57,75816.91,0.0,-0.80475,9e-05,20.41396]
[1776803695611,40.57,75817.34,0.0,-0.80471,9e-05,20.41662]
[1776803698276,40.57,75817.01,0.0,-0.80474,9e-05,20.41462]
[1776803698328,40.57,75817.01,0.0,-0.80474,9e-05,20.41462]
[1776803698436,40.57,75817.01,0.0,-0.80474,9e-05,20.41462]
[1776803701432,40.57,75811.68,0.0,-0.80523,9e-05,20.38209]
[1776803704158,40.57,75810.38,0.0,-0.80535,9e-05,20.3743]
[1776803704188,40.57,75810.38,0.0,-0.80535,9e-05,20.3743]
[1776803704209,40.57,75810.38,0.0,-0.80535,9e-05,20.3743]
[1776803704550,40.57,75813.17,0.0,-0.80509,9e-05,20.39148]
[1776803704689,40.57,75813.17,0.0,-0.80509,9e-05,20.39148]
[1776803705683,40.57,75827.2,0.0,-0.8038,9e-05,20.47721]
[1776803706605,40.57,75827.2,0.0,-0.8038,9e-05,20.47721]
[1776803706619,40.57,75827.2,0.0,-0.8038,9e-05,20.47721]
[1776803706696,40.57,75827.2,0.0,-0.8038,9e-05,20.47721]
[1776803707463,40.57,75827.2,0.0,-0.8038,9e-05,20.47721]
[1776803707474,40.57,75827.2,0.0,-0.8038,9e-05,20.47721]
[1776803706703,40.57,75833.17,0.0,-0.80325,9e-05,20.51358]
[1776803707688,40.57,75833.17,0.0,-0.80325,9e-05,20.51358]
[1776803707696,40.57,75837.4,0.0,-0.80286,9e-05,20.53925]
[1776803713459,40.57,75835.91,0.0,-0.80301,9e-05,20.52955]
[1776803715335,40.57,75835.85,0.0,-0.80302,9e-05,20.52889]
[1776803715388,40.57,75835.85,0.0,-0.80302,9e-05,20.52889]
[1776803715443,40.57,75835.85,0.0,-0.80302,9e-05,20.52889]
[1776803720851,40.56,75837.5,0.0,-0.80288,9e-05,20.53812]
[1776803722287,40.56,75836.91,0.0,-0.80293,9e-05,20.53437]
[1776803722339,40.56,75836.91,0.0,-0.80293,9e-05,20.53437]
[1776803722436,40.56,75836.91,0.0,-0.80293,9e-05,20.53437]
[1776803722388,40.56,75820.35,0.0,-0.80446,9e-05,20.43313]
[1776803722804,40.56,75816.96,0.0,-0.80478,9e-05,20.41241]
[1776803727842,40.56,75816.75,0.0,-0.8048,9e-05,20.41115]
[1776803728787,40.56,75816.75,0.0,-0.8048,9e-05,20.41115]
[1776803728808,40.56,75816.75,0.0,-0.8048,9e-05,20.41115]
[1776803728941,40.56,75816.75,0.0,-0.8048,9e-05,20.41115]
[1776803730859,40.56,75831.84,0.0,-0.8034,9e-05,20.50334]
[1776803731777,40.56,75831.84,0.0,-0.8034,9e-05,20.50334]
[1776803731899,40.56,75831.84,0.0,-0.8034,9e-05,20.50334]
[1776803731941,40.56,75831.84,0.0,-0.8034,9e-05,20.50334]
[1776803731984,40.56,75827.45,0.0,-0.80384,9e-05,20.47283]
[1776803733404,40.56,75827.45,0.0,-0.80384,9e-05,20.47283]
[1776803733444,40.56,75827.45,0.0,-0.80384,9e-05,20.47283]
[1776803736704,40.56,75830.71,0.0,-0.80354,9e-05,20.49246]
[1776803736845,40.56,75830.71,0.0,-0.80354,9e-05,20.49246]
[1776803736937,40.56,75830.71,0.0,-0.80354,9e-05,20.49246]
[1776803737014,40.56,75837.63,0.0,-0.8029,9e-05,20.53459]
[1776803740929,40.56,75833.31,0.0,-0.80331,9e-05,20.50761]
[1776803741980,40.56,75833.31,0.0,-0.80331,9e-05,20.50761]
[1776803742156,40.56,75833.31,0.0,-0.80331,9e-05,20.50761]
[1776803742192,40.56,75833.31,0.0,-0.80331,9e-05,20.50761]
[1776803742218,40.56,75823.28,0.0,-0.80424,9e-05,20.44626]
[1776803742943,40.56,75821.65,0.0,-0.80439,9e-05,20.43627]
[1776803745955,40.56,75822.74,0.0,-0.80429,9e-05,20.44289]
[1776803745999,40.56,75822.74,0.0,-0.80429,9e-05,20.44289]
[1776803746201,40.56,75822.74,0.0,-0.80429,9e-05,20.44289]
[1776803750219,40.56,75822.46,0.0,-0.80432,9e-05,20.44103]
[1776803750271,40.56,75822.46,0.0,-0.80432,9e-05,20.44103]
[1776803750439,40.56,75822.46,0.0,-0.80432,9e-05,20.44103]
[1776803750514,40.56,75827.49,0.0,-0.80385,9e-05,20.47172]
[1776803756035,40.56,75830.8,0.0,-0.80356,9e-05,20.4914]
[1776803758289,40.56,75830.74,0.0,-0.80356,9e-05,20.49093]
[1776803758438,40.56,75830.74,0.0,-0.80356,9e-05,20.49093]
[1776803758537,40.56,75835.56,0.0,-0.80312,9e-05,20.52025]
[1776803758591,40.56,75835.56,0.0,-0.80312,9e-05,20.52025]
[1776803758661,40.56,75835.56,0.0,-0.80312,9e-05,20.52025]
[1776803758686,40.56,75835.56,0.0,-0.80312,9e-05,20.52025]
[1776803759057,40.56,75841.93,0.0,-0.80253,9e-05,20.55898]
[1776803762078,40.56,75838.03,0.0,-0.8029,9e-05,20.53464]
[1776803764307,40.55,75838.41,0.0,-0.80287,9e-05,20.53681]
[1776803764355,40.55,75838.41,0.0,-0.80287,9e-05,20.53681]
[1776803764439,40.55,75838.41,0.0,-0.80287,9e-05,20.53681]
[1776803767113,40.55,75845.01,0.0,-0.80227,9e-05,20.57644]
[1776803768120,40.55,75848.6,0.0,-0.80194,9e-05,20.59813]
[1776803769127,40.55,75855.13,0.0,-0.80134,9e-05,20.6377]
[1776803770729,40.55,75857.77,0.0,-0.8011,9e-05,20.65351]
[1776803770775,40.55,75857.77,0.0,-0.8011,9e-05,20.65351]
[1776803770938,40.55,75857.77,0.0,-0.8011,9e-05,20.65351]
[1776803775502,40.55,75857.27,0.0,-0.80116,9e-05,20.64939]
[1776803775537,40.55,75846.54,0.0,-0.80216,9e-05,20.58369]
[1776803775692,40.55,75846.54,0.0,-0.80216,9e-05,20.58369]
[1776803776176,40.55,75846.54,0.0,-0.80216,9e-05,20.58369]
[1776803776230,40.55,75842.92,0.0,-0.8025,9e-05,20.56141]
[1776803780865,40.55,75842.31,0.0,-0.80257,9e-05,20.55699]
[1776803780898,40.55,75842.31,0.0,-0.80257,9e-05,20.55699]
[1776803780946,40.55,75842.31,0.0,-0.80257,9e-05,20.55699]
[1776803786245,40.54,75841.5,0.0,-0.80266,9e-05,20.551]
[1776803786605,40.54,75841.5,0.0,-0.80266,9e-05,20.551]
[1776803786657,40.54,75841.5,0.0,-0.80266,9e-05,20.551]
[1776803786693,40.54,75841.5,0.0,-0.80266,9e-05,20.551]
[1776803789267,40.54,75834.66,0.0,-0.8033,9e-05,20.50879]
[1776803791475,40.54,75834.64,0.0,-0.8033,9e-05,20.50856]
[1776803791527,40.54,75834.64,0.0,-0.8033,9e-05,20.50856]
[1776803791701,40.54,75831.86,0.0,-0.80358,9e-05,20.48786]
[1776803793297,40.54,75821.37,0.0,-0.80455,9e-05,20.42362]
[1776803795308,40.54,75819.51,0.0,-0.80473,9e-05,20.41226]
[1776803798381,40.54,75816.55,0.0,-0.805,9e-05,20.3942]
[1776803798433,40.54,75816.55,0.0,-0.805,9e-05,20.3942]
[1776803798435,40.54,75816.55,0.0,-0.805,9e-05,20.3942]
[1776803799337,40.54,75811.54,0.0,-0.80546,9e-05,20.36365]
[1776803800345,40.54,75806.42,0.0,-0.80592,9e-05,20.3324]
[1776803801352,40.54,75797.13,0.0,-0.80677,9e-05,20.27565]
[1776803802359,40.54,75797.64,0.0,-0.80672,9e-05,20.27897]
[1776803803677,40.54,75798.12,0.0,-0.80668,9e-05,20.28211]
[1776803803687,40.54,75798.12,0.0,-0.80668,9e-05,20.28211]
[1776803804780,40.54,75795.9,0.0,-0.80688,9e-05,20.2687]
[1776803807800,40.54,75795.2,0.0,-0.80693,9e-05,20.26484]
[1776803813436,40.55,75790.17,0.0,-0.80737,9e-05,20.23557]
[1776803817464,40.55,75794.59,0.0,-0.80695,9e-05,20.2636]
[1776803821492,40.55,75798.35,0.0,-0.80659,9e-05,20.28747]
[1776803822500,40.55,75806.43,0.0,-0.80585,9e-05,20.3371]
[1776803823175,40.55,75806.43,0.0,-0.80585,9e-05,20.3371]
[1776803823194,40.55,75806.43,0.0,-0.80585,9e-05,20.3371]
[1776803826555,40.55,75806.72,0.0,-0.80582,9e-05,20.3392]
[1776803826528,40.55,75802.62,0.0,-0.80619,9e-05,20.31423]
[1776803827535,40.55,75798.01,0.0,-0.80661,9e-05,20.28615]
[1776803829560,40.55,75795.71,0.0,-0.80682,9e-05,20.27225]
[1776803829549,40.56,75788.98,0.0,-0.80743,9e-05,20.23124]
[1776803830556,40.56,75785.12,0.0,-0.80778,9e-05,20.20772]
[1776803832570,40.56,75774.03,0.0,-0.80879,9e-05,20.14008]
[1776803833577,40.56,75763.58,0.0,-0.80973,9e-05,20.07589]
[1776803834584,40.56,75761.36,0.0,-0.80994,9e-05,20.06228]
[1776803837859,40.56,75759.77,0.0,-0.81008,9e-05,20.05259]
[1776803837905,40.56,75759.77,0.0,-0.81008,9e-05,20.05259]
[1776803837938,40.56,75759.77,0.0,-0.81008,9e-05,20.05259]
[1776803838612,40.56,75756.27,0.0,-0.81039,9e-05,20.03113]
[1776803842315,40.56,75750.86,0.0,-0.81089,9e-05,19.99745]
[1776803847675,40.55,75751.45,0.0,-0.81084,9e-05,20.00071]
[1776803850696,40.55,75747.27,0.0,-0.81122,9e-05,19.97473]
[1776803851703,40.55,75738.6,0.0,-0.81203,9e-05,19.91773]
[1776803852710,40.55,75734.67,0.0,-0.81239,9e-05,19.89336]
[1776803854724,40.55,75727.17,0.0,-0.81306,9e-05,19.84699]
[1776803856738,40.55,75723.42,0.0,-0.8134,9e-05,19.82378]
[1776803860766,40.55,75711.86,0.0,-0.81444,9e-05,19.75252]
[1776803861774,40.55,75708.33,0.0,-0.81476,9e-05,19.73061]
[1776803862781,40.55,75706.83,0.0,-0.81489,9e-05,19.7213]
[1776803867816,40.55,75701.31,0.0,-0.81538,9e-05,19.68713]
[1776803868823,40.55,75693.63,0.0,-0.81607,9e-05,19.63977]
[1776803869830,40.55,75697.98,0.0,-0.81568,9e-05,19.66661]
[1776803872852,40.55,75702.33,0.0,-0.81529,9e-05,19.69361]
[1776803873858,40.55,75724.8,0.0,-0.81328,9e-05,19.83203]
[1776803876015,40.55,75724.24,0.0,-0.81333,9e-05,19.82873]
[1776803876146,40.55,75724.24,0.0,-0.81333,9e-05,19.82873]
[1776803876211,40.55,75723.43,0.0,-0.8134,9e-05,19.82366]
[1776803876920,40.55,75723.43,0.0,-0.8134,9e-05,19.82366]
[1776803877012,40.55,75726.45,0.0,-0.81313,9e-05,19.84221]
[1776803879630,40.55,75726.82,0.0,-0.8131,9e-05,19.84442]
[1776803878894,40.55,75720.63,0.0,-0.81366,9e-05,19.80632]
[1776803883929,40.55,75722.78,0.0,-0.81347,9e-05,19.81931]
[1776803886436,40.55,75723.47,0.0,-0.81341,9e-05,19.82351]
[1776803886486,40.55,75726.68,0.0,-0.81312,9e-05,19.84321]
[1776803886691,40.55,75726.68,0.0,-0.81312,9e-05,19.84321]
[1776803891987,40.55,75724.28,0.0,-0.81334,9e-05,19.82793]
[1776803893610,40.55,75724.28,0.0,-0.81334,9e-05,19.82793]
[1776803893664,40.55,75724.28,0.0,-0.81334,9e-05,19.82793]
[1776803893627,40.55,75725.03,0.0,-0.81328,9e-05,19.83247]
[1776803893692,40.55,75725.03,0.0,-0.81328,9e-05,19.83247]
[1776803894001,40.55,75725.46,0.0,-0.81324,9e-05,19.83504]
[1776803899037,40.55,75723.02,0.0,-0.81346,9e-05,19.81964]
[1776803900292,40.55,75723.02,0.0,-0.81346,9e-05,19.81964]
[1776803900345,40.55,75723.02,0.0,-0.81346,9e-05,19.81964]
[1776803900437,40.55,75723.02,0.0,-0.81346,9e-05,19.81964]
[1776803900441,40.55,75722.24,0.0,-0.81354,9e-05,19.81477]
[1776803905603,40.55,75722.03,0.0,-0.81356,9e-05,19.81325]
[1776803905618,40.55,75722.03,0.0,-0.81356,9e-05,19.81325]
[1776803905663,40.55,75719.16,0.0,-0.81382,9e-05,19.79551]
[1776803911121,40.54,75722.23,0.0,-0.81358,9e-05,19.80966]
[1776803913135,40.54,75714.67,0.0,-0.81426,9e-05,19.76271]
[1776803914213,40.54,75714.67,0.0,-0.81426,9e-05,19.76271]
[1776803914264,40.54,75714.67,0.0,-0.81426,9e-05,19.76271]
[1776803914435,40.54,75714.67,0.0,-0.81426,9e-05,19.76271]
[1776803914536,40.54,75712.02,0.0,-0.8145,9e-05,19.74624]
[1776803917162,40.54,75705.75,0.0,-0.81507,9e-05,19.70728]
[1776803921066,40.54,75704.61,0.0,-0.81517,9e-05,19.70004]
[1776803921113,40.54,75704.61,0.0,-0.81517,9e-05,19.70004]
[1776803921187,40.54,75704.61,0.0,-0.81517,9e-05,19.70004]
[1776803921190,40.54,75705.57,0.0,-0.81509,9e-05,19.70588]
[1776803924212,40.54,75717.96,0.0,-0.81399,9e-05,19.78196]
[1776803925219,40.54,75721.58,0.0,-0.81367,9e-05,19.80406]
[1776803927317,40.54,75722.14,0.0,-0.81362,9e-05,19.80729]
[1776803927369,40.54,75722.14,0.0,-0.81362,9e-05,19.80729]
[1776803927439,40.54,75722.14,0.0,-0.81362,9e-05,19.80729]
[1776803927539,40.54,75724.91,0.0,-0.81337,9e-05,19.82426]
[1776803928240,40.54,75730.91,0.0,-0.81283,9e-05,19.86108]
[1776803930254,40.54,75736.34,0.0,-0.81235,9e-05,19.89416]
[1776803935288,40.54,75735.81,0.0,-0.81242,9e-05,19.88989]
[1776803937056,40.54,75735.62,0.0,-0.81244,9e-05,19.88853]
[1776803937069,40.54,75735.62,0.0,-0.81244,9e-05,19.88853]
[1776803937192,40.54,75735.62,0.0,-0.81244,9e-05,19.88853]
[1776803937302,40.54,75735.96,0.0,-0.81241,9e-05,19.89043]
[1776803942340,40.53,75735.07,0.0,-0.8125,9e-05,19.88404]
[1776803944008,40.53,75736.84,0.0,-0.81234,9e-05,19.89477]
[1776803944018,40.53,75736.84,0.0,-0.81234,9e-05,19.89477]
[1776803944204,40.53,75736.84,0.0,-0.81234,9e-05,19.89477]
[1776803944353,40.53,75738.14,0.0,-0.81223,9e-05,19.90258]
[1776803949389,40.53,75741.52,0.0,-0.81194,9e-05,19.92245]
[1776803951971,40.53,75741.61,0.0,-0.81194,9e-05,19.92272]
[1776803951978,40.53,75741.61,0.0,-0.81194,9e-05,19.92272]
[1776803952191,40.53,75741.61,0.0,-0.81194,9e-05,19.92272]
[1776803952291,40.53,75741.61,0.0,-0.81194,9e-05,19.92258]
[1776803953418,40.53,75732.81,0.0,-0.81273,9e-05,19.86822]
[1776803954378,40.53,75732.81,0.0,-0.81273,9e-05,19.86822]
[1776803954430,40.53,75732.81,0.0,-0.81273,9e-05,19.86822]
[1776803954436,40.53,75732.81,0.0,-0.81273,9e-05,19.86822]
[1776803954531,40.53,75727.46,0.0,-0.81322,9e-05,19.83514]
[1776803959907,40.53,75726.38,0.0,-0.81332,9e-05,19.82807]
[1776803959946,40.53,75726.38,0.0,-0.81332,9e-05,19.82807]
[1776803959959,40.53,75726.38,0.0,-0.81332,9e-05,19.82807]
[1776803960465,40.53,75725.43,0.0,-0.81341,9e-05,19.82215]
[1776803960801,40.53,75725.43,0.0,-0.81341,9e-05,19.82215]
[1776803960935,40.53,75725.43,0.0,-0.81341,9e-05,19.82215]
[1776803961473,40.53,75737.07,0.0,-0.81236,9e-05,19.89374]
[1776803962479,40.53,75740.81,0.0,-0.81203,9e-05,19.91659]
[1776803964553,40.53,75742.34,0.0,-0.81189,9e-05,19.92582]
[1776803964606,40.53,75742.34,0.0,-0.81189,9e-05,19.92582]
[1776803964696,40.53,75742.34,0.0,-0.81189,9e-05,19.92582]
[1776803964655,40.53,75743.71,0.0,-0.81177,9e-05,19.93405]
[1776803970543,40.52,75746.58,0.0,-0.81153,9e-05,19.95043]
[1776803971543,40.52,75757.94,0.0,-0.81053,9e-05,20.01657]
[1776803972550,40.52,75761.87,0.0,-0.81017,9e-05,20.04087]
[1776803974433,40.52,75762.02,0.0,-0.81016,9e-05,20.04192]
[1776803974484,40.52,75762.02,0.0,-0.81016,9e-05,20.04192]
[1776803974692,40.52,75762.02,0.0,-0.81016,9e-05,20.04192]
[1776803974719,40.52,75762.92,0.0,-0.81008,9e-05,20.04756]
[1776803978592,40.52,75767.47,0.0,-0.80966,9e-05,20.07593]
[1776803983083,40.52,75767.85,0.0,-0.80962,9e-05,20.07854]
[1776803983135,40.52,75767.85,0.0,-0.80962,9e-05,20.07854]
[1776803983188,40.52,75767.85,0.0,-0.80962,9e-05,20.07854]
[1776803983627,40.52,75767.92,0.0,-0.80961,9e-05,20.07904]
[1776803988663,40.52,75767.95,0.0,-0.80961,9e-05,20.07923]
[1776803991417,40.52,75768.66,0.0,-0.80955,9e-05,20.08307]
[1776803991435,40.52,75768.66,0.0,-0.80955,9e-05,20.08307]
[1776803991469,40.52,75768.66,0.0,-0.80955,9e-05,20.08307]
[1776803991684,40.52,75768.86,0.0,-0.80954,9e-05,20.08404]
[1776803996509,40.52,75768.88,0.0,-0.80955,9e-05,20.08311]
[1776803996516,40.52,75768.88,0.0,-0.80955,9e-05,20.08311]
[1776803996623,40.52,75768.88,0.0,-0.80955,9e-05,20.08311]
[1776803996736,40.52,75768.88,0.0,-0.80955,9e-05,20.08311]
[1776803996719,40.52,75774.3,0.0,-0.80906,9e-05,20.11613]
[1776804001757,40.52,75757.65,0.0,-0.81059,9e-05,20.01271]
[1776804002632,40.52,75757.65,0.0,-0.81059,9e-05,20.01271]
[1776804002690,40.52,75757.65,0.0,-0.81059,9e-05,20.01271]
[1776804002764,40.52,75755.58,0.0,-0.81078,9e-05,19.99983]
[1776804002806,40.52,75755.58,0.0,-0.81078,9e-05,19.99983]
[1776804002939,40.52,75755.58,0.0,-0.81078,9e-05,19.99983]
[1776804003771,40.52,75757.03,0.0,-0.81065,9e-05,20.00859]
[1776804006792,40.51,75752.26,0.0,-0.81109,9e-05,19.9788]
[1776804006970,40.51,75752.26,0.0,-0.81109,9e-05,19.9788]
[1776804007014,40.51,75752.26,0.0,-0.81109,9e-05,19.9788]
[1776804007198,40.51,75752.26,0.0,-0.81109,9e-05,19.9788]
[1776804007221,40.51,75752.26,0.0,-0.81109,9e-05,19.97867]
[1776804011852,40.51,75748.66,0.0,-0.81142,9e-05,19.9562]
[1776804011899,40.51,75748.66,0.0,-0.81142,9e-05,19.9562]
[1776804011942,40.51,75748.66,0.0,-0.81142,9e-05,19.9562]
[1776804012036,40.51,75748.57,0.0,-0.81143,9e-05,19.95544]
[1776804013841,40.51,75754.32,0.0,-0.81092,9e-05,19.9907]
[1776804015195,40.51,75754.32,0.0,-0.81092,9e-05,19.9907]
[1776804015278,40.51,75754.32,0.0,-0.81092,9e-05,19.9907]
[1776804015436,40.51,75754.32,0.0,-0.81092,9e-05,19.9907]
[1776804015805,40.51,75754.32,0.0,-0.81092,9e-05,19.9907]
[1776804015537,40.51,75756.77,0.0,-0.8107,9e-05,20.00547]
[1776804015942,40.51,75756.77,0.0,-0.8107,9e-05,20.00547]
[1776804016042,40.51,75760.46,0.0,-0.81036,9e-05,20.02815]
[1776804021530,40.51,75760.08,0.0,-0.81041,9e-05,20.02505]
[1776804021582,40.51,75760.08,0.0,-0.81041,9e-05,20.02505]
[1776804021693,40.51,75760.08,0.0,-0.81041,9e-05,20.02505]
[1776804021791,40.51,75759.07,0.0,-0.81051,9e-05,20.01844]
[1776804026932,40.51,75761.09,0.0,-0.81034,9e-05,20.02986]
[1776804029086,40.51,75761.12,0.0,-0.81034,9e-05,20.02984]
[1776804029202,40.51,75761.12,0.0,-0.81034,9e-05,20.02984]
[1776804029215,40.51,75761.12,0.0,-0.81034,9e-05,20.02984]
[1776804029268,40.5,75759.56,0.0,-0.81049,9e-05,20.01984]
[1776804029879,40.5,75759.56,0.0,-0.81049,9e-05,20.01984]
[1776804029935,40.5,75759.56,0.0,-0.81049,9e-05,20.01984]
[1776804029953,40.5,75758.91,0.0,-0.81055,9e-05,20.01585]
[1776804034988,40.5,75758.4,0.0,-0.81063,9e-05,20.0082]
[1776804040023,40.5,75758.17,0.0,-0.81067,9e-05,20.00591]
[1776804042206,40.5,75756.31,0.0,-0.81084,9e-05,19.9943]
[1776804042252,40.5,75756.31,0.0,-0.81084,9e-05,19.9943]
[1776804042441,40.5,75756.31,0.0,-0.81084,9e-05,19.9943]
[1776804042473,40.5,75743.44,0.0,-0.81201,9e-05,19.91464]
[1776804043048,40.5,75736.45,0.0,-0.81264,9e-05,19.87142]
[1776804047081,40.5,75732.99,0.0,-0.81296,9e-05,19.84965]
[1776804051496,40.5,75734.11,0.0,-0.81286,9e-05,19.85626]
[1776804051505,40.5,75734.11,0.0,-0.81286,9e-05,19.85626]
[1776804051690,40.5,75734.11,0.0,-0.81286,9e-05,19.85626]
[1776804051752,40.5,75733.97,0.0,-0.81287,9e-05,19.8553]
[1776804057152,40.5,75734.13,0.0,-0.81287,9e-05,19.85572]
[1776804062187,40.49,75734.25,0.0,-0.81287,9e-05,19.85601]
[1776804067600,40.49,75735.09,0.0,-0.81279,9e-05,19.86083]
[1776804067652,40.49,75735.09,0.0,-0.81279,9e-05,19.86083]
[1776804067691,40.49,75735.09,0.0,-0.81279,9e-05,19.86083]
[1776804067699,40.49,75735.07,0.0,-0.8128,9e-05,19.86062]
[1776804071829,40.49,75735.61,0.0,-0.81275,9e-05,19.86368]
[1776804071874,40.49,75734.79,0.0,-0.81283,9e-05,19.85854]
[1776804071939,40.49,75734.79,0.0,-0.81283,9e-05,19.85854]
[1776804072256,40.49,75735.42,0.0,-0.81277,9e-05,19.86235]
[1776804077293,40.49,75735.16,0.0,-0.8128,9e-05,19.86036]
[1776804078716,40.49,75735.16,0.0,-0.8128,9e-05,19.86036]
[1776804078736,40.49,75735.16,0.0,-0.8128,9e-05,19.86036]
[1776804078838,40.49,75726.28,0.0,-0.8136,9e-05,19.80543]
[1776804078949,40.49,75726.28,0.0,-0.8136,9e-05,19.80543]
[1776804079308,40.49,75721.94,0.0,-0.81399,9e-05,19.77867]
[1776804080315,40.49,75721.86,0.0,-0.814,9e-05,19.77794]
[1776804082694,40.49,75721.62,0.0,-0.81403,9e-05,19.77637]
[1776804082745,40.49,75721.62,0.0,-0.81403,9e-05,19.77637]
[1776804082795,40.49,75717.18,0.0,-0.81442,9e-05,19.74889]
[1776804082940,40.49,75717.18,0.0,-0.81442,9e-05,19.74889]
[1776804083336,40.49,75718.78,0.0,-0.81428,9e-05,19.75871]
[1776804084343,40.49,75722.82,0.0,-0.81392,9e-05,19.78355]
[1776804088158,40.49,75726.5,0.0,-0.8136,9e-05,19.80589]
[1776804088189,40.49,75726.5,0.0,-0.8136,9e-05,19.80589]
[1776804088371,40.49,75726.38,0.0,-0.81361,9e-05,19.80501]
[1776804091692,40.49,75726.74,0.0,-0.81358,9e-05,19.80696]
[1776804093406,40.49,75732.37,0.0,-0.81311,9e-05,19.83777]
[1776804095042,40.49,75733.69,0.0,-0.81299,9e-05,19.84587]
[1776804095190,40.49,75733.69,0.0,-0.81299,9e-05,19.84587]
[1776804095420,40.49,75738.21,0.0,-0.81258,9e-05,19.87367]
[1776804100142,40.49,75737.43,0.0,-0.81266,9e-05,19.86859]
[1776804100712,40.49,75737.43,0.0,-0.81266,9e-05,19.86859]
[1776804100764,40.49,75735.15,0.0,-0.81286,9e-05,19.85438]
[1776804100948,40.49,75735.15,0.0,-0.81286,9e-05,19.85438]
[1776804101378,40.49,75735.15,0.0,-0.81286,9e-05,19.85438]
[1776804101463,40.48,75732.88,0.0,-0.81307,9e-05,19.84033]
[1776804102470,40.48,75725.95,0.0,-0.81369,9e-05,19.79757]
[1776804103691,40.48,75725.95,0.0,-0.81369,9e-05,19.79757]
[1776804103792,40.48,75723.08,0.0,-0.81395,9e-05,19.77975]
[1776804106498,40.48,75717.48,0.0,-0.81446,9e-05,19.74495]
[1776804107498,40.48,75717.48,0.0,-0.81446,9e-05,19.74495]
[1776804107506,40.48,75703.7,0.0,-0.81569,9e-05,19.65985]
[1776804108515,40.48,75697.28,0.0,-0.81626,9e-05,19.62027]
[1776804109519,40.48,75700.93,0.0,-0.81593,9e-05,19.64292]
[1776804111002,40.48,75703.43,0.0,-0.81571,9e-05,19.65843]
[1776804111533,40.48,75704.63,0.0,-0.8156,9e-05,19.6659]
[1776804114554,40.48,75699.59,0.0,-0.81605,9e-05,19.63493]
[1776804114959,40.48,75699.59,0.0,-0.81605,9e-05,19.63493]
[1776804114987,40.48,75699.59,0.0,-0.81605,9e-05,19.63493]
[1776804115187,40.48,75699.59,0.0,-0.81605,9e-05,19.63493]
[1776804115562,40.49,75697.91,0.0,-0.81619,9e-05,19.62463]
[1776804120597,40.49,75694.9,0.0,-0.81645,9e-05,19.60658]
[1776804125631,40.49,75693.17,0.0,-0.8166,9e-05,19.59645]
[1776804130667,40.49,75693.7,0.0,-0.81654,9e-05,19.60035]
[1776804136709,40.49,75695.07,0.0,-0.81641,9e-05,19.60942]
[1776804140737,40.49,75701.88,0.0,-0.8158,9e-05,19.65179]
[1776804145772,40.49,75699.41,0.0,-0.81602,9e-05,19.63673]
[1776804147786,40.49,75695.82,0.0,-0.81634,9e-05,19.61466]
[1776804150807,40.49,75700.89,0.0,-0.81588,9e-05,19.64617]
[1776804155842,40.49,75701.04,0.0,-0.81589,9e-05,19.64357]
[1776804156848,40.49,75704.83,0.0,-0.81555,9e-05,19.66699]
[1776804160877,40.49,75709.35,0.0,-0.81515,9e-05,19.69482]
[1776804165912,40.49,75704.96,0.0,-0.81555,9e-05,19.66749]
[1776804169970,40.49,75709.06,0.0,-0.81518,9e-05,19.69276]
[1776804170957,40.49,75713.52,0.0,-0.81478,9e-05,19.72024]
[1776804172971,40.49,75709.4,0.0,-0.81515,9e-05,19.69468]
[1776804179013,40.49,75710.52,0.0,-0.81506,9e-05,19.70129]
[1776804181027,40.49,75695.34,0.0,-0.81641,9e-05,19.60748]
[1776804182035,40.49,75688.54,0.0,-0.81701,9e-05,19.56556]
[1776804186449,40.49,75687.19,0.0,-0.81713,9e-05,19.55762]
[1776804186547,40.49,75687.21,0.0,-0.81712,9e-05,19.55802]
[1776804188077,40.49,75690.67,0.0,-0.81681,9e-05,19.57954]
[1776804189155,40.49,75690.67,0.0,-0.81681,9e-05,19.57954]
[1776804190455,40.49,75691.82,0.0,-0.81671,9e-05,19.58677]
[1776804190552,40.49,75690.62,0.0,-0.81681,9e-05,19.57956]
[1776804196133,40.5,75690.07,0.0,-0.81685,9e-05,19.57667]
[1776804198441,40.5,75691.29,0.0,-0.81674,9e-05,19.58443]
[1776804198482,40.5,75691.29,0.0,-0.81674,9e-05,19.58443]
[1776804198696,40.5,75691.29,0.0,-0.81674,9e-05,19.58443]
[1776804202175,40.5,75686.55,0.0,-0.81716,9e-05,19.55555]
[1776804207210,40.5,75685.86,0.0,-0.81721,9e-05,19.55195]
[1776804208502,40.5,75685.86,0.0,-0.81721,9e-05,19.55195]
[1776804208554,40.5,75685.86,0.0,-0.81721,9e-05,19.55195]
[1776804208696,40.5,75685.86,0.0,-0.81721,9e-05,19.55195]
[1776804214277,40.5,75687.85,0.0,-0.81704,9e-05,19.5615]
[1776804214313,40.5,75687.85,0.0,-0.81704,9e-05,19.5615]
[1776804214441,40.5,75687.85,0.0,-0.81704,9e-05,19.5615]
[1776804219294,40.5,75697.76,0.0,-0.81616,9e-05,19.62324]
[1776804220666,40.5,75697.76,0.0,-0.81616,9e-05,19.62324]
[1776804220688,40.5,75697.76,0.0,-0.81616,9e-05,19.62324]
[1776804220718,40.5,75697.76,0.0,-0.81616,9e-05,19.62324]
[1776804220767,40.5,75701.55,0.0,-0.81582,9e-05,19.64667]
[1776804222706,40.5,75704.47,0.0,-0.81556,9e-05,19.66469]
[1776804222940,40.5,75704.47,0.0,-0.81556,9e-05,19.66469]
[1776804228357,40.5,75707.59,0.0,-0.81528,9e-05,19.68371]
[1776804230618,40.5,75708.28,0.0,-0.81522,9e-05,19.68793]
[1776804230669,40.5,75708.28,0.0,-0.81522,9e-05,19.68793]
[1776804230694,40.5,75708.28,0.0,-0.81522,9e-05,19.68793]
[1776804234592,40.5,75708.32,0.0,-0.81522,9e-05,19.68806]
[1776804234644,40.5,75708.32,0.0,-0.81522,9e-05,19.68806]
[1776804234689,40.5,75708.32,0.0,-0.81522,9e-05,19.68806]
[1776804234790,40.5,75699.04,0.0,-0.81605,9e-05,19.63071]
[1776804235406,40.5,75696.59,0.0,-0.81627,9e-05,19.61563]
[1776804240694,40.5,75696.51,0.0,-0.81627,9e-05,19.61538]
[1776804240746,40.5,75696.51,0.0,-0.81627,9e-05,19.61538]
[1776804240936,40.5,75696.51,0.0,-0.81627,9e-05,19.61538]
[1776804241448,40.5,75687.33,0.0,-0.81708,9e-05,19.55882]
[1776804242455,40.5,75684.0,0.0,-0.81738,9e-05,19.53839]
[1776804248497,40.5,75682.66,0.0,-0.81748,9e-05,19.53112]
[1776804251509,40.5,75682.49,0.0,-0.81749,9e-05,19.53024]
[1776804251552,40.5,75682.49,0.0,-0.81749,9e-05,19.53024]
[1776804251690,40.5,75682.49,0.0,-0.81749,9e-05,19.53024]
[1776804258567,40.51,75681.23,0.0,-0.81758,9e-05,19.52393]
[1776804260446,40.51,75681.23,0.0,-0.81758,9e-05,19.52393]
[1776804260450,40.51,75681.23,0.0,-0.81758,9e-05,19.52393]
[1776804260698,40.51,75681.23,0.0,-0.81758,9e-05,19.52393]
[1776804266623,40.51,75681.34,0.0,-0.81755,9e-05,19.52586]
[1776804269834,40.51,75681.4,0.0,-0.81754,9e-05,19.52638]
[1776804269936,40.51,75681.4,0.0,-0.81754,9e-05,19.52638]
[1776804273650,40.51,75681.27,0.0,-0.81757,9e-05,19.52267]
[1776804275082,40.51,75683.65,0.0,-0.81736,9e-05,19.53751]
[1776804275196,40.51,75683.79,0.0,-0.81734,9e-05,19.5385]
[1776804279373,40.52,75687.73,0.0,-0.81699,9e-05,19.56323]
[1776804282392,40.52,75688.71,0.0,-0.8169,9e-05,19.56952]
[1776804282436,40.52,75688.71,0.0,-0.8169,9e-05,19.56952]
[1776804282689,40.52,75688.71,0.0,-0.8169,9e-05,19.56952]
[1776804287770,40.52,75688.4,0.0,-0.81692,9e-05,19.56806]
[1776804290032,40.52,75688.64,0.0,-0.8169,9e-05,19.56962]
[1776804290042,40.52,75688.64,0.0,-0.8169,9e-05,19.56962]
[1776804290189,40.52,75687.62,0.0,-0.81698,9e-05,19.5634]
[1776804295078,40.52,75686.39,0.0,-0.81709,9e-05,19.55617]
[1776804296438,40.52,75686.43,0.0,-0.81708,9e-05,19.55661]
[1776804296833,40.52,75687.29,0.0,-0.817,9e-05,19.56201]
[1776804301450,40.52,75688.0,0.0,-0.81694,9e-05,19.56674]
[1776804301705,40.52,75688.0,0.0,-0.81694,9e-05,19.56674]
[1776804305046,40.52,75688.18,0.0,-0.81692,9e-05,19.56809]
[1776804310684,40.52,75687.46,0.0,-0.81697,9e-05,19.56416]
[1776804310936,40.52,75687.46,0.0,-0.81697,9e-05,19.56416]
[1776804314165,40.52,75686.75,0.0,-0.81703,9e-05,19.56015]
[1776804314190,40.52,75686.75,0.0,-0.81703,9e-05,19.56015]
[1776804314392,40.52,75686.75,0.0,-0.81703,9e-05,19.56015]
[1776804314440,40.52,75686.75,0.0,-0.81703,9e-05,19.56015]
[1776804314959,40.52,75686.16,0.0,-0.81708,9e-05,19.5566]
[1776804319994,40.52,75685.9,0.0,-0.8171,9e-05,19.5555]
[1776804320880,40.52,75685.9,0.0,-0.8171,9e-05,19.5555]
[1776804320943,40.52,75685.9,0.0,-0.8171,9e-05,19.5555]
[1776804321131,40.52,75685.9,0.0,-0.8171,9e-05,19.5555]
[1776804321141,40.52,75683.2,0.0,-0.81733,9e-05,19.53893]
[1776804321196,40.52,75683.2,0.0,-0.81733,9e-05,19.53893]
[1776804324027,40.52,75673.46,0.0,-0.81819,9e-05,19.47915]
[1776804324889,40.52,75673.46,0.0,-0.81819,9e-05,19.47915]
[1776804325034,40.53,75667.9,0.0,-0.81868,9e-05,19.44486]
[1776804327736,40.53,75668.0,0.0,-0.81867,9e-05,19.44571]
[1776804329667,40.53,75667.91,0.0,-0.81867,9e-05,19.44537]
[1776804329687,40.53,75667.91,0.0,-0.81867,9e-05,19.44537]
[1776804330068,40.53,75668.07,0.0,-0.81866,9e-05,19.44647]
[1776804334006,40.53,75667.88,0.0,-0.81869,9e-05,19.442]
[1776804334192,40.53,75665.91,0.0,-0.81887,9e-05,19.42994]
[1776804337118,40.53,75660.5,0.0,-0.81934,9e-05,19.39692]
[1776804338233,40.53,75660.09,0.0,-0.81937,9e-05,19.39457]
[1776804338434,40.53,75660.09,0.0,-0.81937,9e-05,19.39457]
[1776804339132,40.53,75660.23,0.0,-0.81935,9e-05,19.39563]
[1776804341146,40.53,75665.32,0.0,-0.8189,9e-05,19.42746]
[1776804341908,40.53,75665.32,0.0,-0.8189,9e-05,19.42746]
[1776804341937,40.53,75665.32,0.0,-0.8189,9e-05,19.42746]
[1776804343700,40.53,75663.16,0.0,-0.81909,9e-05,19.41439]
[1776804343935,40.53,75663.16,0.0,-0.81909,9e-05,19.41439]
[1776804344167,40.53,75661.66,0.0,-0.81922,9e-05,19.40529]
[1776804344661,40.53,75661.66,0.0,-0.81922,9e-05,19.40529]
[1776804344686,40.53,75661.66,0.0,-0.81922,9e-05,19.40529]
[1776804347035,40.53,75664.35,0.0,-0.81898,9e-05,19.42208]
[1776804349205,40.53,75657.56,0.0,-0.81956,9e-05,19.38081]
[1776804350546,40.53,75657.56,0.0,-0.81956,9e-05,19.38081]
[1776804355081,40.54,75653.13,0.0,-0.81994,9e-05,19.35432]
[1776804355182,40.54,75652.25,0.0,-0.82001,9e-05,19.34938]
[1776804355207,40.54,75652.25,0.0,-0.82001,9e-05,19.34938]
[1776804355783,40.54,75652.25,0.0,-0.82001,9e-05,19.34938]
[1776804355937,40.54,75652.25,0.0,-0.82001,9e-05,19.34938]
[1776804358557,40.54,75651.46,0.0,-0.82007,9e-05,19.34499]
[1776804358691,40.54,75651.46,0.0,-0.82007,9e-05,19.34499]
[1776804363248,40.54,75649.67,0.0,-0.82021,9e-05,19.33525]
[1776804363278,40.54,75649.67,0.0,-0.82021,9e-05,19.33525]
[1776804363436,40.54,75649.67,0.0,-0.82021,9e-05,19.33525]
[1776804363511,40.54,75649.86,0.0,-0.82018,9e-05,19.33698]
[1776804364227,40.54,75649.86,0.0,-0.82018,9e-05,19.33698]
[1776804364436,40.54,75649.86,0.0,-0.82018,9e-05,19.33698]
[1776804368371,40.54,75649.65,0.0,-0.82019,9e-05,19.3365]
[1776804368667,40.54,75649.65,0.0,-0.82019,9e-05,19.3365]
[1776804368693,40.54,75649.65,0.0,-0.82019,9e-05,19.3365]
[1776804369051,40.54,75649.65,0.0,-0.82019,9e-05,19.3365]
[1776804369095,40.54,75649.65,0.0,-0.82019,9e-05,19.3365]
[1776804369191,40.54,75649.65,0.0,-0.82019,9e-05,19.3365]
[1776804369136,40.55,75649.63,0.0,-0.82018,9e-05,19.33693]
[1776804369571,40.55,75649.63,0.0,-0.82018,9e-05,19.33693]
[1776804371577,40.55,75646.32,0.0,-0.82047,9e-05,19.31675]
[1776804371626,40.55,75646.32,0.0,-0.82047,9e-05,19.31675]
[1776804371690,40.55,75646.32,0.0,-0.82047,9e-05,19.31675]
[1776804371789,40.55,75640.1,0.0,-0.82101,9e-05,19.27872]
[1776804372417,40.55,75640.1,0.0,-0.82101,9e-05,19.27872]
[1776804372435,40.55,75640.1,0.0,-0.82101,9e-05,19.27872]
[1776804372469,40.55,75640.1,0.0,-0.82101,9e-05,19.27872]
[1776804372564,40.55,75637.08,0.0,-0.82127,9e-05,19.26026]
[1776804373643,40.55,75637.08,0.0,-0.82127,9e-05,19.26026]
[1776804373734,40.55,75637.08,0.0,-0.82127,9e-05,19.26026]
[1776804373798,40.55,75637.47,0.0,-0.82123,9e-05,19.2629]
[1776804375396,40.55,75632.57,0.0,-0.82165,9e-05,19.23308]
[1776804376574,40.55,75632.57,0.0,-0.82165,9e-05,19.23308]
[1776804378056,40.55,75631.68,0.0,-0.82173,9e-05,19.22784]
[1776804378761,40.55,75630.09,0.0,-0.82186,9e-05,19.21829]
[1776804378960,40.55,75630.09,0.0,-0.82186,9e-05,19.21829]
[1776804379061,40.55,75630.92,0.0,-0.82178,9e-05,19.22371]
[1776804380336,40.55,75630.7,0.0,-0.8218,9e-05,19.22264]
[1776804382442,40.55,75627.05,0.0,-0.82211,9e-05,19.20063]
[1776804383452,40.55,75618.07,0.0,-0.82288,9e-05,19.14552]
[1776804386305,40.56,75618.29,0.0,-0.82286,9e-05,19.14725]
[1776804386402,40.56,75618.29,0.0,-0.82286,9e-05,19.14725]
[1776804386539,40.56,75618.29,0.0,-0.82286,9e-05,19.14725]
[1776804386687,40.56,75618.29,0.0,-0.82286,9e-05,19.14725]
[1776804386842,40.56,75618.29,0.0,-0.82286,9e-05,19.14725]
[1776804386896,40.56,75618.29,0.0,-0.82286,9e-05,19.14725]
[1776804386943,40.56,75618.29,0.0,-0.82286,9e-05,19.14725]
[1776804387043,40.56,75617.34,0.0,-0.82294,9e-05,19.14156]
[1776804392517,40.56,75617.43,0.0,-0.82294,9e-05,19.13964]
[1776804395099,40.56,75617.52,0.0,-0.82293,9e-05,19.1404]
[1776804395147,40.56,75617.52,0.0,-0.82293,9e-05,19.1404]
[1776804395155,40.56,75617.52,0.0,-0.82293,9e-05,19.1404]
[1776804395472,40.56,75617.91,0.0,-0.82289,9e-05,19.14301]
[1776804396608,40.56,75621.98,0.0,-0.82253,9e-05,19.1686]
[1776804396621,40.56,75621.98,0.0,-0.82253,9e-05,19.1686]
[1776804396688,40.56,75621.98,0.0,-0.82253,9e-05,19.1686]
[1776804396789,40.56,75618.02,0.0,-0.82287,9e-05,19.14448]
[1776804402472,40.56,75618.3,0.0,-0.82283,9e-05,19.14753]
[1776804402521,40.56,75618.3,0.0,-0.82283,9e-05,19.14753]
[1776804402685,40.56,75618.3,0.0,-0.82283,9e-05,19.14753]
[1776804402774,40.56,75618.3,0.0,-0.82283,9e-05,19.14753]
[1776804402789,40.56,75618.3,0.0,-0.82283,9e-05,19.14753]
[1776804402937,40.56,75618.3,0.0,-0.82283,9e-05,19.14753]
[1776804402973,40.56,75617.79,0.0,-0.82288,9e-05,19.14406]
[1776804408629,40.56,75617.62,0.0,-0.82292,9e-05,19.14122]
[1776804413665,40.56,75617.22,0.0,-0.82297,9e-05,19.1373]
[1776804414315,40.56,75617.22,0.0,-0.82297,9e-05,19.1373]
[1776804414435,40.56,75617.22,0.0,-0.82297,9e-05,19.1373]
[1776804415679,40.55,75605.43,0.0,-0.824,9e-05,19.06379]
[1776804416686,40.55,75602.59,0.0,-0.82425,9e-05,19.04588]
[1776804418519,40.55,75601.72,0.0,-0.82433,9e-05,19.04019]
[1776804418581,40.55,75601.72,0.0,-0.82433,9e-05,19.04019]
[1776804418687,40.55,75601.72,0.0,-0.82433,9e-05,19.04019]
[1776804418700,40.55,75604.21,0.0,-0.82412,9e-05,19.05531]
[1776804422729,40.55,75611.81,0.0,-0.82349,9e-05,19.10084]
[1776804423643,40.55,75611.81,0.0,-0.82349,9e-05,19.10084]
[1776804423736,40.55,75616.7,0.0,-0.82307,9e-05,19.13083]
[1776804425750,40.55,75624.99,0.0,-0.82236,9e-05,19.18147]
[1776804426757,40.55,75632.41,0.0,-0.8217,9e-05,19.22774]
[1776804427764,40.55,75638.26,0.0,-0.82119,9e-05,19.26421]
[1776804429778,40.55,75645.18,0.0,-0.82057,9e-05,19.30746]
[1776804433417,40.55,75647.18,0.0,-0.82039,9e-05,19.32038]
[1776804433438,40.55,75647.18,0.0,-0.82039,9e-05,19.32038]
[1776804433467,40.55,75647.18,0.0,-0.82039,9e-05,19.32038]
[1776804434065,40.55,75647.18,0.0,-0.82039,9e-05,19.32038]
[1776804434188,40.55,75647.18,0.0,-0.82039,9e-05,19.32038]
[1776804434234,40.55,75646.81,0.0,-0.82042,9e-05,19.31827]
[1776804435513,40.55,75645.97,0.0,-0.82049,9e-05,19.31326]
[1776804436449,40.55,75645.93,0.0,-0.82049,9e-05,19.31319]
[1776804436692,40.55,75645.93,0.0,-0.82049,9e-05,19.31319]
[1776804436827,40.55,75651.61,0.0,-0.81999,9e-05,19.34848]
[1776804438588,40.55,75651.71,0.0,-0.81998,9e-05,19.34923]
[1776804438640,40.55,75651.71,0.0,-0.81998,9e-05,19.34923]
[1776804438688,40.55,75651.71,0.0,-0.81998,9e-05,19.34923]
[1776804438841,40.55,75652.62,0.0,-0.8199,9e-05,19.355]
[1776804443925,40.55,75653.85,0.0,-0.81978,9e-05,19.36311]
[1776804443937,40.55,75653.85,0.0,-0.81978,9e-05,19.36311]
[1776804443977,40.55,75653.85,0.0,-0.81978,9e-05,19.36311]
[1776804444027,40.55,75654.0,0.0,-0.81977,9e-05,19.36417]
[1776804446627,40.56,75654.47,0.0,-0.81972,9e-05,19.36733]
[1776804446692,40.56,75654.47,0.0,-0.81972,9e-05,19.36733]
[1776804446897,40.56,75654.02,0.0,-0.81976,9e-05,19.36467]
[1776804451935,40.56,75659.1,0.0,-0.81933,9e-05,19.39309]
[1776804452374,40.56,75659.1,0.0,-0.81933,9e-05,19.39309]
[1776804452422,40.56,75659.1,0.0,-0.81933,9e-05,19.39309]
[1776804452437,40.56,75659.1,0.0,-0.81933,9e-05,19.39309]
[1776804452942,40.56,75659.26,0.0,-0.81931,9e-05,19.39417]
[1776804457792,40.56,75658.15,0.0,-0.81941,9e-05,19.3877]
[1776804457839,40.56,75658.15,0.0,-0.81941,9e-05,19.3877]
[1776804457936,40.56,75658.15,0.0,-0.81941,9e-05,19.3877]
[1776804457977,40.56,75659.11,0.0,-0.81932,9e-05,19.39374]
[1776804463012,40.56,75656.62,0.0,-0.81953,9e-05,19.37884]
[1776804464287,40.56,75656.62,0.0,-0.81953,9e-05,19.37884]
[1776804464340,40.56,75655.91,0.0,-0.81959,9e-05,19.37457]
[1776804464435,40.56,75655.91,0.0,-0.81959,9e-05,19.37457]
[1776804465027,40.56,75656.32,0.0,-0.81956,9e-05,19.37722]
[1776804470062,40.56,75653.43,0.0,-0.8198,9e-05,19.36]
[1776804470400,40.56,75653.43,0.0,-0.8198,9e-05,19.36]
[1776804470439,40.56,75653.43,0.0,-0.8198,9e-05,19.36]
[1776804470629,40.56,75653.43,0.0,-0.8198,9e-05,19.36]
[1776804471069,40.56,75652.95,0.0,-0.81984,9e-05,19.35718]
[1776804472462,40.56,75652.93,0.0,-0.81984,9e-05,19.35721]
[1776804472692,40.56,75652.93,0.0,-0.81984,9e-05,19.35721]
[1776804473083,40.56,75652.2,0.0,-0.8199,9e-05,19.35285]
[1776804477235,40.56,75654.73,0.0,-0.81967,9e-05,19.36898]
[1776804477287,40.56,75654.73,0.0,-0.81967,9e-05,19.36898]
[1776804477436,40.56,75657.51,0.0,-0.81943,9e-05,19.38629]
[1776804478118,40.57,75667.3,0.0,-0.81856,9e-05,19.44685]
[1776804479125,40.57,75674.84,0.0,-0.81789,9e-05,19.49355]
[1776804480132,40.57,75681.21,0.0,-0.81733,9e-05,19.53296]
[1776804482146,40.57,75694.35,0.0,-0.81616,9e-05,19.61405]
[1776804483153,40.57,75702.04,0.0,-0.81548,9e-05,19.66138]
[1776804484160,40.57,75690.96,0.0,-0.81647,9e-05,19.59297]
[1776804485167,40.57,75688.79,0.0,-0.81666,9e-05,19.57957]
[1776804487620,40.57,75688.45,0.0,-0.81669,9e-05,19.57746]
[1776804487667,40.57,75688.45,0.0,-0.81669,9e-05,19.57746]
[1776804487693,40.57,75688.45,0.0,-0.81669,9e-05,19.57746]
[1776804488187,40.57,75688.64,0.0,-0.81667,9e-05,19.57862]
[1776804494230,40.57,75688.89,0.0,-0.81665,9e-05,19.58011]
[1776804496244,40.57,75698.57,0.0,-0.81579,9e-05,19.63976]
[1776804497251,40.57,75707.45,0.0,-0.815,9e-05,19.69453]
[1776804497893,40.57,75707.45,0.0,-0.815,9e-05,19.69453]
[1776804497940,40.57,75707.45,0.0,-0.815,9e-05,19.69453]
[1776804498258,40.57,75707.47,0.0,-0.815,9e-05,19.69464]
[1776804503293,40.57,75708.68,0.0,-0.81489,9e-05,19.70199]
[1776804503866,40.57,75708.68,0.0,-0.81489,9e-05,19.70199]
[1776804503937,40.57,75708.68,0.0,-0.81489,9e-05,19.70199]
[1776804504299,40.57,75707.27,0.0,-0.81502,9e-05,19.69329]
[1776804507641,40.57,75706.29,0.0,-0.8151,9e-05,19.68727]
[1776804507655,40.57,75706.29,0.0,-0.8151,9e-05,19.68727]
[1776804507688,40.57,75706.29,0.0,-0.8151,9e-05,19.68727]
[1776804508328,40.57,75706.9,0.0,-0.81505,9e-05,19.69103]
[1776804511557,40.57,75710.97,0.0,-0.81469,9e-05,19.71609]
[1776804511567,40.57,75710.97,0.0,-0.81469,9e-05,19.71609]
[1776804511690,40.57,75710.97,0.0,-0.81469,9e-05,19.71609]
[1776804511791,40.56,75711.31,0.0,-0.81468,9e-05,19.7145]
[1776804517996,40.56,75710.64,0.0,-0.81474,9e-05,19.71029]
[1776804518044,40.56,75710.64,0.0,-0.81474,9e-05,19.71029]
[1776804518193,40.56,75710.64,0.0,-0.81474,9e-05,19.71029]
[1776804518292,40.56,75710.13,0.0,-0.81479,9e-05,19.7071]
[1776804523432,40.56,75710.92,0.0,-0.81472,9e-05,19.71186]
[1776804526202,40.56,75713.54,0.0,-0.81449,9e-05,19.72797]
[1776804526213,40.56,75713.54,0.0,-0.81449,9e-05,19.72797]
[1776804526345,40.56,75714.59,0.0,-0.81439,9e-05,19.73436]
[1776804526441,40.56,75714.59,0.0,-0.81439,9e-05,19.73436]
[1776804527461,40.56,75718.96,0.0,-0.814,9e-05,19.76121]
[1776804529487,40.56,75725.29,0.0,-0.81344,9e-05,19.80001]
[1776804531504,40.56,75735.36,0.0,-0.81254,9e-05,19.86169]
[1776804532670,40.56,75735.36,0.0,-0.81254,9e-05,19.86169]
[1776804532687,40.56,75735.36,0.0,-0.81254,9e-05,19.86169]
[1776804532722,40.56,75735.36,0.0,-0.81254,9e-05,19.86169]
[1776804532771,40.56,75734.65,0.0,-0.81261,9e-05,19.8569]
[1776804535484,40.56,75731.76,0.0,-0.81287,9e-05,19.83889]
[1776804535699,40.56,75731.76,0.0,-0.81287,9e-05,19.83889]
[1776804535714,40.56,75731.45,0.0,-0.81291,9e-05,19.83655]
[1776804541574,40.56,75731.17,0.0,-0.81295,9e-05,19.83354]
[1776804546609,40.55,75732.03,0.0,-0.81289,9e-05,19.83781]
[1776804548622,40.55,75736.16,0.0,-0.81253,9e-05,19.86278]
[1776804549618,40.55,75736.16,0.0,-0.81253,9e-05,19.86278]
[1776804549670,40.55,75736.16,0.0,-0.81253,9e-05,19.86278]
[1776804549695,40.55,75736.16,0.0,-0.81253,9e-05,19.86278]
[1776804549771,40.55,75738.55,0.0,-0.81232,9e-05,19.87723]
[1776804555673,40.55,75739.58,0.0,-0.81225,9e-05,19.88196]
[1776804559412,40.55,75739.59,0.0,-0.81225,9e-05,19.88149]
[1776804559438,40.55,75739.59,0.0,-0.81225,9e-05,19.88149]
[1776804559465,40.55,75739.59,0.0,-0.81226,9e-05,19.88123]
[1776804563253,40.54,75740.33,0.0,-0.8122,9e-05,19.885]
[1776804567757,40.54,75747.82,0.0,-0.81155,9e-05,19.92963]
[1776804568627,40.54,75747.82,0.0,-0.81155,9e-05,19.92963]
[1776804568673,40.54,75747.82,0.0,-0.81155,9e-05,19.92963]
[1776804568690,40.54,75747.82,0.0,-0.81155,9e-05,19.92963]
[1776804568764,40.54,75749.69,0.0,-0.81138,9e-05,19.94094]
[1776804573799,40.54,75748.54,0.0,-0.81153,9e-05,19.92929]
[1776804578834,40.54,75750.45,0.0,-0.81137,9e-05,19.94016]
[1776804579841,40.54,75754.7,0.0,-0.81099,9e-05,19.9661]
[1776804581089,40.54,75754.7,0.0,-0.81099,9e-05,19.9661]
[1776804581129,40.54,75754.7,0.0,-0.81099,9e-05,19.9661]
[1776804581189,40.54,75754.7,0.0,-0.81099,9e-05,19.9661]
[1776804581281,40.54,75754.69,0.0,-0.81099,9e-05,19.96582]
[1776804586890,40.53,75756.59,0.0,-0.81084,9e-05,19.97611]
[1776804587719,40.53,75756.59,0.0,-0.81084,9e-05,19.97611]
[1776804587765,40.53,75756.59,0.0,-0.81084,9e-05,19.97611]
[1776804587937,40.53,75756.59,0.0,-0.81084,9e-05,19.97611]
[1776804588024,40.53,75755.62,0.0,-0.81093,9e-05,19.96991]
[1776804593939,40.53,75755.8,0.0,-0.81094,9e-05,19.96964]
[1776804595584,40.53,75755.8,0.0,-0.81094,9e-05,19.96964]
[1776804595636,40.53,75755.8,0.0,-0.81094,9e-05,19.96964]
[1776804595691,40.53,75755.8,0.0,-0.81094,9e-05,19.96964]
[1776804595952,40.53,75756.73,0.0,-0.81086,9e-05,19.9749]
[1776804600989,40.52,75757.22,0.0,-0.81083,9e-05,19.97674]
[1776804602161,40.52,75757.22,0.0,-0.81083,9e-05,19.97674]
[1776804602204,40.52,75757.22,0.0,-0.81083,9e-05,19.97674]
[1776804602272,40.52,75757.22,0.0,-0.81083,9e-05,19.97674]
[1776804602303,40.52,75757.65,0.0,-0.8108,9e-05,19.97915]
[1776804603006,40.52,75767.1,0.0,-0.80994,9e-05,20.03712]
[1776804604014,40.52,75769.29,0.0,-0.80975,9e-05,20.05039]
[1776804606028,40.52,75762.39,0.0,-0.81038,9e-05,20.00761]
[1776804609585,40.52,75764.03,0.0,-0.81024,9e-05,20.01722]
[1776804615091,40.52,75764.38,0.0,-0.81022,9e-05,20.01843]
[1776804621133,40.52,75763.77,0.0,-0.81029,9e-05,20.01374]
[1776804624154,40.51,75759.4,0.0,-0.81069,9e-05,19.98643]
[1776804625161,40.51,75750.86,0.0,-0.81147,9e-05,19.93366]
[1776804626168,40.51,75747.35,0.0,-0.81179,9e-05,19.91189]
[1776804631203,40.51,75747.82,0.0,-0.81178,9e-05,19.91043]
[1776804636239,40.51,75747.56,0.0,-0.81182,9e-05,19.90812]
[1776804640269,40.51,75756.88,0.0,-0.81098,9e-05,19.9649]
[1776804642281,40.51,75751.12,0.0,-0.81151,9e-05,19.92903]
[1776804643289,40.51,75748.27,0.0,-0.81177,9e-05,19.91133]
[1776804644296,40.51,75743.1,0.0,-0.81224,9e-05,19.87937]
[1776804646310,40.51,75734.48,0.0,-0.81302,9e-05,19.82612]
[1776804647317,40.51,75727.63,0.0,-0.81363,9e-05,19.7839]
[1776804649331,40.51,75721.03,0.0,-0.81422,9e-05,19.74329]
[1776804650338,40.51,75715.29,0.0,-0.81474,9e-05,19.70799]
[1776804655374,40.51,75715.16,0.0,-0.81474,9e-05,19.70785]
[1776804660420,40.51,75715.39,0.0,-0.81471,9e-05,19.70962]
[1776804661422,40.51,75722.52,0.0,-0.81407,9e-05,19.75356]
[1776804663436,40.51,75720.91,0.0,-0.81422,9e-05,19.74346]
[1776804664475,40.51,75720.91,0.0,-0.81422,9e-05,19.74346]
[1776804665450,40.51,75726.19,0.0,-0.81375,9e-05,19.77588]
[1776804666443,40.51,75726.19,0.0,-0.81375,9e-05,19.77588]
[1776804668473,40.51,75732.06,0.0,-0.81323,9e-05,19.81166]
[1776804670445,40.51,75730.72,0.0,-0.81335,9e-05,19.80325]
[1776804670486,40.51,75734.94,0.0,-0.81298,9e-05,19.82909]
[1776804675521,40.5,75732.5,0.0,-0.81321,9e-05,19.81325]
[1776804680556,40.5,75732.21,0.0,-0.81324,9e-05,19.81068]
[1776804685591,40.5,75733.04,0.0,-0.81318,9e-05,19.81504]
[1776804688612,40.5,75718.6,0.0,-0.81448,9e-05,19.72558]
[1776804690626,40.5,75719.5,0.0,-0.81441,9e-05,19.73094]
[1776804694654,40.5,75725.22,0.0,-0.81392,9e-05,19.76241]
[1776804699689,40.5,75729.06,0.0,-0.81358,9e-05,19.78564]
[1776804705731,40.5,75729.15,0.0,-0.81359,9e-05,19.78529]
[1776804710766,40.49,75729.77,0.0,-0.81354,9e-05,19.78846]
[1776804715801,40.49,75730.13,0.0,-0.81352,9e-05,19.79001]
[1776804720836,40.49,75727.91,0.0,-0.81373,9e-05,19.77569]
[1776804724864,40.49,75719.74,0.0,-0.81447,9e-05,19.72488]
[1776804729898,40.49,75717.47,0.0,-0.81467,9e-05,19.7107]
[1776804732920,40.49,75713.73,0.0,-0.81501,9e-05,19.68756]
[1776804737956,40.49,75693.92,0.0,-0.81677,9e-05,19.56536]
[1776804738963,40.49,75691.06,0.0,-0.81703,9e-05,19.54787]
[1776804743998,40.49,75689.89,0.0,-0.81711,9e-05,19.54169]
[1776804749033,40.49,75687.76,0.0,-0.81729,9e-05,19.52963]
[1776804750382,40.5,75697.98,0.0,-0.81637,9e-05,19.59299]
[1776804751047,40.5,75705.54,0.0,-0.81572,9e-05,19.63617]
[1776804754068,40.5,75707.84,0.0,-0.81552,9e-05,19.65058]
[1776804760109,40.5,75708.94,0.0,-0.81541,9e-05,19.65765]
[1776804765145,40.5,75710.73,0.0,-0.81525,9e-05,19.6689]
[1776804770180,40.5,75712.24,0.0,-0.81511,9e-05,19.67831]
[1776804775214,40.5,75711.32,0.0,-0.8152,9e-05,19.67271]
[1776804777229,40.5,75696.3,0.0,-0.81653,9e-05,19.58007]
[1776804778235,40.5,75691.34,0.0,-0.81697,9e-05,19.5496]
[1776804782269,40.5,75703.41,0.0,-0.81589,9e-05,19.62489]
[1776804783276,40.5,75707.81,0.0,-0.81549,9e-05,19.65215]
[1776804784283,40.5,75711.45,0.0,-0.81517,9e-05,19.67466]
[1776804789318,40.5,75711.15,0.0,-0.81519,9e-05,19.67295]
[1776804791332,40.5,75715.11,0.0,-0.81484,9e-05,19.69741]
[1776804796367,40.5,75718.01,0.0,-0.81458,9e-05,19.7152]
[1776804801402,40.5,75719.36,0.0,-0.81446,9e-05,19.7234]
[1776804806436,40.5,75718.56,0.0,-0.81453,9e-05,19.71831]
[1776804808451,40.5,75713.72,0.0,-0.81497,9e-05,19.68842]
[1776804809457,40.5,75710.2,0.0,-0.81528,9e-05,19.66673]
[1776804811472,40.5,75703.98,0.0,-0.81586,9e-05,19.62482]
[1776804816507,40.5,75705.19,0.0,-0.81574,9e-05,19.63278]
[1776804821542,40.5,75705.61,0.0,-0.8157,9e-05,19.63576]
[1776804825570,40.5,75711.11,0.0,-0.81521,9e-05,19.67]
[1776804830605,40.5,75705.07,0.0,-0.81574,9e-05,19.63285]
[1776804835640,40.5,75704.38,0.0,-0.8158,9e-05,19.62907]
[1776804841682,40.51,75703.84,0.0,-0.81584,9e-05,19.62636]
[1776804845710,40.51,75707.56,0.0,-0.8155,9e-05,19.64969]
[1776804850745,40.51,75707.5,0.0,-0.8155,9e-05,19.64968]
[1776804856787,40.51,75709.26,0.0,-0.81534,9e-05,19.66089]
[1776804859809,40.51,75705.58,0.0,-0.81566,9e-05,19.63834]
[1776804864843,40.51,75708.01,0.0,-0.81544,9e-05,19.65369]
[1776804867865,40.51,75711.76,0.0,-0.8151,9e-05,19.67697]
[1776804870887,40.51,75721.76,0.0,-0.81421,9e-05,19.73868]
[1776804871894,40.51,75727.92,0.0,-0.81368,9e-05,19.77302]
[1776804872901,40.51,75728.24,0.0,-0.81365,9e-05,19.77493]
[1776804877936,40.51,75729.73,0.0,-0.81353,9e-05,19.78337]
[1776804887002,40.51,75729.69,0.0,-0.81355,9e-05,19.78198]
[1776804892038,40.5,75730.79,0.0,-0.81346,9e-05,19.78811]
[1776804897073,40.5,75730.72,0.0,-0.81348,9e-05,19.78704]
[1776804902108,40.5,75734.1,0.0,-0.81318,9e-05,19.80724]
[1776804907145,40.5,75734.02,0.0,-0.8132,9e-05,19.80598]
[1776804911173,40.5,75726.66,0.0,-0.81387,9e-05,19.76006]
[1776804916208,40.5,75724.23,0.0,-0.8141,9e-05,19.74474]
[1776804921244,40.5,75733.81,0.0,-0.81324,9e-05,19.80345]
[1776804923258,40.5,75736.13,0.0,-0.81304,9e-05,19.81744]
[1776804930308,40.49,75737.13,0.0,-0.81296,9e-05,19.82248]
[1776804932322,40.49,75731.23,0.0,-0.81352,9e-05,19.78218]
[1776804934336,40.49,75724.3,0.0,-0.81415,9e-05,19.73927]
[1776804935343,40.49,75717.22,0.0,-0.81478,9e-05,19.69556]
[1776804940378,40.49,75716.54,0.0,-0.81484,9e-05,19.69145]
[1776804947427,40.49,75719.94,0.0,-0.81454,9e-05,19.71254]
[1776804952462,40.49,75722.46,0.0,-0.81431,9e-05,19.72794]
[1776804956490,40.49,75729.29,0.0,-0.8137,9e-05,19.76991]
[1776804960518,40.49,75725.14,0.0,-0.81408,9e-05,19.744]
[1776804965553,40.49,75727.31,0.0,-0.81389,9e-05,19.7571]
[1776804970588,40.49,75718.91,0.0,-0.81465,9e-05,19.70496]
[1776804972602,40.49,75717.11,0.0,-0.81481,9e-05,19.69388]
[1776804977638,40.49,75715.72,0.0,-0.81493,9e-05,19.68544]
[1776804982672,40.49,75715.67,0.0,-0.81493,9e-05,19.68532]
[1776804984688,40.49,75723.88,0.0,-0.8142,9e-05,19.73602]
[1776804988716,40.49,75727.82,0.0,-0.81385,9e-05,19.76015]
[1776804991737,40.49,75739.56,0.0,-0.81282,9e-05,19.82869]
[1776804992744,40.49,75742.04,0.0,-0.81259,9e-05,19.84395]
[1776805000800,40.49,75743.34,0.0,-0.81248,9e-05,19.85158]
[1776805005835,40.49,75739.29,0.0,-0.81285,9e-05,19.82665]
[1776805010870,40.49,75737.11,0.0,-0.81304,9e-05,19.81359]
[1776805015907,40.49,75738.38,0.0,-0.81292,9e-05,19.82182]
[1776805016913,40.49,75734.41,0.0,-0.81327,9e-05,19.79743]
[1776805020942,40.49,75738.18,0.0,-0.81293,9e-05,19.82073]
[1776805022956,40.49,75734.11,0.0,-0.8133,9e-05,19.79563]
[1776805027991,40.49,75734.61,0.0,-0.81325,9e-05,19.79875]
[1776805033027,40.49,75734.0,0.0,-0.81331,9e-05,19.79504]
[1776805044104,40.49,75734.12,0.0,-0.81329,9e-05,19.79604]
[1776805049139,40.49,75735.21,0.0,-0.8132,9e-05,19.80279]
[1776805054174,40.49,75732.95,0.0,-0.81342,9e-05,19.7853]
[1776805056188,40.49,75726.37,0.0,-0.81401,9e-05,19.74479]
[1776805059209,40.49,75723.39,0.0,-0.81428,9e-05,19.72669]
[1776805064244,40.49,75734.63,0.0,-0.81326,9e-05,19.79644]
[1776805065251,40.49,75748.1,0.0,-0.81205,9e-05,19.87941]
[1776805066264,40.49,75752.62,0.0,-0.81164,9e-05,19.90713]
[1776805067165,40.49,75752.62,0.0,-0.81164,9e-05,19.90713]
[1776805067215,40.49,75752.62,0.0,-0.81164,9e-05,19.90713]
[1776805067267,40.49,75765.26,0.0,-0.8105,9e-05,19.98486]
[1776805068274,40.49,75769.22,0.0,-0.81014,9e-05,20.00907]
[1776805070261,40.49,75770.19,0.0,-0.81005,9e-05,20.01488]
[1776805070288,40.49,75770.8,0.0,-0.81,9e-05,20.01847]
[1776805071735,40.49,75770.8,0.0,-0.81,9e-05,20.01847]
[1776805071787,40.49,75770.8,0.0,-0.81,9e-05,20.01847]
[1776805071935,40.49,75770.8,0.0,-0.81,9e-05,20.01847]
[1776805075684,40.49,75772.61,0.0,-0.80985,9e-05,20.02893]
[1776805075736,40.49,75772.61,0.0,-0.80985,9e-05,20.02893]
[1776805075939,40.49,75772.61,0.0,-0.80985,9e-05,20.02893]
[1776805075837,40.49,75774.8,0.0,-0.80965,9e-05,20.04222]
[1776805076330,40.49,75775.05,0.0,-0.80963,9e-05,20.04356]
[1776805077824,40.49,75775.05,0.0,-0.80963,9e-05,20.04356]
[1776805077876,40.49,75775.05,0.0,-0.80963,9e-05,20.04356]
[1776805077940,40.49,75775.05,0.0,-0.80963,9e-05,20.04356]
[1776805082372,40.49,75783.96,0.0,-0.80884,9e-05,20.09706]
[1776805085887,40.48,75784.98,0.0,-0.80875,9e-05,20.10282]
[1776805085939,40.48,75784.98,0.0,-0.80875,9e-05,20.10282]
[1776805087911,40.48,75785.34,0.0,-0.80873,9e-05,20.1045]
[1776805087934,40.48,75785.34,0.0,-0.80873,9e-05,20.1045]
[1776805088414,40.48,75790.91,0.0,-0.80823,9e-05,20.13817]
[1776805092441,40.49,75795.15,0.0,-0.80782,9e-05,20.16542]
[1776805096690,40.49,75795.68,0.0,-0.80776,9e-05,20.1695]
[1776805096740,40.49,75795.68,0.0,-0.80776,9e-05,20.1695]
[1776805096937,40.49,75795.68,0.0,-0.80776,9e-05,20.1695]
[1776805096961,40.49,75795.68,0.0,-0.80776,9e-05,20.1695]
[1776805097191,40.49,75795.68,0.0,-0.80775,9e-05,20.16977]
[1776805102512,40.49,75791.73,0.0,-0.80811,9e-05,20.1457]
[1776805103858,40.49,75791.73,0.0,-0.80811,9e-05,20.1457]
[1776805103907,40.49,75791.73,0.0,-0.80811,9e-05,20.1457]
[1776805103945,40.49,75791.73,0.0,-0.80811,9e-05,20.1457]
[1776805106541,40.49,75776.06,0.0,-0.80956,9e-05,20.04856]
[1776805107548,40.49,75775.31,0.0,-0.80963,9e-05,20.04375]
[1776805110125,40.48,75773.47,0.0,-0.8098,9e-05,20.03206]
[1776805110177,40.48,75773.47,0.0,-0.8098,9e-05,20.03206]
[1776805110197,40.48,75773.47,0.0,-0.8098,9e-05,20.03206]
[1776805115605,40.48,75770.07,0.0,-0.81015,9e-05,20.00653]
[1776805120997,40.48,75771.41,0.0,-0.81003,9e-05,20.01461]
[1776805122138,40.48,75772.2,0.0,-0.80997,9e-05,20.0186]
[1776805122172,40.48,75772.2,0.0,-0.80997,9e-05,20.0186]
[1776805122194,40.48,75772.2,0.0,-0.80997,9e-05,20.0186]
[1776805127689,40.48,75769.78,0.0,-0.81021,9e-05,20.00265]
[1776805130287,40.48,75772.87,0.0,-0.80993,9e-05,20.02132]
[1776805130386,40.48,75772.87,0.0,-0.80993,9e-05,20.02132]
[1776805130442,40.48,75772.87,0.0,-0.80993,9e-05,20.02132]
[1776805135747,40.47,75774.87,0.0,-0.80977,9e-05,20.03238]
[1776805136818,40.47,75774.87,0.0,-0.80977,9e-05,20.03238]
[1776805136870,40.47,75774.87,0.0,-0.80977,9e-05,20.03238]
[1776805136938,40.47,75774.87,0.0,-0.80977,9e-05,20.03238]
[1776805138768,40.47,75770.94,0.0,-0.81014,9e-05,20.00758]
[1776805145817,40.47,75772.45,0.0,-0.81002,9e-05,20.01554]
[1776805147831,40.47,75767.84,0.0,-0.81045,9e-05,19.98679]
[1776805150853,40.47,75771.69,0.0,-0.8101,9e-05,20.00992]
[1776805155888,40.46,75770.43,0.0,-0.81023,9e-05,20.00118]
[1776805160923,40.46,75769.94,0.0,-0.81029,9e-05,19.99721]
[1776805164951,40.46,75766.41,0.0,-0.81062,9e-05,19.97476]
[1776805169986,40.46,75764.99,0.0,-0.81077,9e-05,19.96527]
[1776805170993,40.46,75759.93,0.0,-0.81123,9e-05,19.93396]
[1776805176028,40.46,75757.21,0.0,-0.8115,9e-05,19.91314]
[1776805177035,40.46,75752.11,0.0,-0.81197,9e-05,19.88154]
[1776805182070,40.45,75752.05,0.0,-0.81198,9e-05,19.88058]
[1776805185091,40.45,75747.12,0.0,-0.81243,9e-05,19.84984]
[1776805186098,40.45,75741.93,0.0,-0.8129,9e-05,19.81777]
[1776805188112,40.45,75747.49,0.0,-0.8124,9e-05,19.85196]
[1776805193147,40.45,75745.24,0.0,-0.81261,9e-05,19.83781]
[1776805198183,40.45,75747.17,0.0,-0.81244,9e-05,19.8495]
[1776805200291,40.45,75747.42,0.0,-0.81242,9e-05,19.85099]
[1776805200350,40.45,75724.23,0.0,-0.8145,9e-05,19.70788]
[1776805201206,40.45,75740.01,0.0,-0.81309,9e-05,19.80525]
[1776805202214,40.45,75744.25,0.0,-0.8127,9e-05,19.83135]
[1776805203521,40.45,75744.25,0.0,-0.8127,9e-05,19.83135]
[1776805204073,40.45,75744.25,0.0,-0.8127,9e-05,19.83135]
[1776805203551,40.45,75743.69,0.0,-0.81276,9e-05,19.82761]
[1776805204190,40.45,75743.69,0.0,-0.81276,9e-05,19.82761]
[1776805207548,40.45,75747.02,0.0,-0.81247,9e-05,19.84765]
[1776805210283,40.45,75754.81,0.0,-0.81176,9e-05,19.89569]
[1776805212291,40.45,75760.89,0.0,-0.81121,9e-05,19.93311]
[1776805213704,40.45,75760.89,0.0,-0.81121,9e-05,19.93311]
[1776805213790,40.45,75763.34,0.0,-0.81099,9e-05,19.94818]
[1776805219341,40.45,75766.31,0.0,-0.81073,9e-05,19.96614]
[1776805220348,40.45,75771.05,0.0,-0.8103,9e-05,19.99525]
[1776805225385,40.45,75772.33,0.0,-0.81019,9e-05,20.00244]
[1776805229231,40.44,75772.85,0.0,-0.81015,9e-05,20.00513]
[1776805229438,40.44,75772.85,0.0,-0.81015,9e-05,20.00513]
[1776805233123,40.44,75773.5,0.0,-0.8101,9e-05,20.00878]
[1776805241498,40.44,75772.08,0.0,-0.81028,9e-05,19.99455]
[1776805243512,40.44,75776.54,0.0,-0.80988,9e-05,20.02166]
[1776805244245,40.44,75776.54,0.0,-0.80988,9e-05,20.02166]
[1776805244438,40.44,75776.54,0.0,-0.80988,9e-05,20.02166]
[1776805247191,40.44,75776.58,0.0,-0.80989,9e-05,20.02129]
[1776805247687,40.44,75776.58,0.0,-0.80989,9e-05,20.02129]
[1776805247787,40.44,75776.11,0.0,-0.80993,9e-05,20.0182]
[1776805248470,40.44,75776.11,0.0,-0.80993,9e-05,20.0182]
[1776805248696,40.44,75776.11,0.0,-0.80993,9e-05,20.0182]
[1776805254689,40.43,75776.32,0.0,-0.80993,9e-05,20.01829]
[1776805254943,40.43,75776.32,0.0,-0.80993,9e-05,20.01829]
[1776805259072,40.43,75777.65,0.0,-0.80982,9e-05,20.02567]
[1776805259195,40.43,75777.73,0.0,-0.80982,9e-05,20.02596]
[1776805259626,40.43,75777.78,0.0,-0.80982,9e-05,20.02606]
[1776805260633,40.43,75783.1,0.0,-0.80934,9e-05,20.0586]
[1776805261656,40.43,75783.1,0.0,-0.80934,9e-05,20.0586]
[1776805261700,40.43,75783.1,0.0,-0.80934,9e-05,20.0586]
[1776805268689,40.43,75792.46,0.0,-0.80851,9e-05,20.11461]
[1776805269834,40.43,75792.46,0.0,-0.80851,9e-05,20.11461]
[1776805269944,40.43,75792.46,0.0,-0.80851,9e-05,20.11461]
[1776805270143,40.43,75792.46,0.0,-0.80851,9e-05,20.11461]
[1776805270146,40.42,75792.64,0.0,-0.8085,9e-05,20.11527]
[1776805270206,40.42,75792.64,0.0,-0.8085,9e-05,20.11527]
[1776805275738,40.42,75788.4,0.0,-0.8089,9e-05,20.08801]
[1776805276547,40.42,75788.4,0.0,-0.8089,9e-05,20.08801]
[1776805276563,40.42,75788.4,0.0,-0.8089,9e-05,20.08801]
[1776805276691,40.42,75788.4,0.0,-0.8089,9e-05,20.08801]
[1776805277451,40.42,75788.61,0.0,-0.80889,9e-05,20.08908]
[1776805277456,40.42,75788.61,0.0,-0.80889,9e-05,20.08908]
[1776805277691,40.42,75788.61,0.0,-0.80889,9e-05,20.08908]
[1776805277701,40.42,75788.61,0.0,-0.80889,9e-05,20.08885]
[1776805282787,40.42,75788.26,0.0,-0.80894,9e-05,20.0856]
[1776805284880,40.42,75788.36,0.0,-0.80893,9e-05,20.08601]
[1776805284932,40.42,75788.36,0.0,-0.80893,9e-05,20.08601]
[1776805284944,40.42,75788.36,0.0,-0.80893,9e-05,20.08601]
[1776805289537,40.41,75788.49,0.0,-0.80894,9e-05,20.08577]
[1776805289589,40.41,75788.49,0.0,-0.80894,9e-05,20.08577]
[1776805289697,40.41,75788.49,0.0,-0.80894,9e-05,20.08577]
[1776805289836,40.41,75789.04,0.0,-0.80889,9e-05,20.08895]
[1776805294870,40.41,75789.15,0.0,-0.80892,9e-05,20.08478]
[1776805296905,40.41,75789.15,0.0,-0.80892,9e-05,20.08478]
[1776805296945,40.41,75789.15,0.0,-0.80892,9e-05,20.08478]
[1776805297004,40.41,75793.9,0.0,-0.8085,9e-05,20.11362]
[1776805298573,40.41,75794.94,0.0,-0.8084,9e-05,20.11978]
[1776805298632,40.41,75794.94,0.0,-0.8084,9e-05,20.11978]
[1776805298689,40.41,75794.94,0.0,-0.8084,9e-05,20.11978]
[1776805298899,40.41,75794.52,0.0,-0.80845,9e-05,20.11695]
[1776805303714,40.41,75792.74,0.0,-0.80862,9e-05,20.10506]
[1776805303725,40.41,75792.74,0.0,-0.80862,9e-05,20.10506]
[1776805303937,40.41,75792.74,0.0,-0.80862,9e-05,20.10506]
[1776805306281,40.41,75789.8,0.0,-0.8089,9e-05,20.08655]
[1776805306295,40.41,75789.8,0.0,-0.8089,9e-05,20.08655]
[1776805306434,40.41,75789.8,0.0,-0.8089,9e-05,20.08655]
[1776805306955,40.4,75790.17,0.0,-0.80887,9e-05,20.08845]
[1776805312224,40.4,75789.83,0.0,-0.80892,9e-05,20.08544]
[1776805312270,40.4,75789.83,0.0,-0.80892,9e-05,20.08544]
[1776805312439,40.4,75789.83,0.0,-0.80892,9e-05,20.08544]
[1776805319501,40.4,75789.39,0.0,-0.80897,9e-05,20.08211]
[1776805319551,40.4,75789.39,0.0,-0.80897,9e-05,20.08211]
[1776805319687,40.4,75789.39,0.0,-0.80897,9e-05,20.08211]
[1776805319952,40.4,75789.39,0.0,-0.80897,9e-05,20.08211]
[1776805320047,40.4,75780.97,0.0,-0.80974,9e-05,20.03008]
[1776805321054,40.4,75767.04,0.0,-0.81101,9e-05,19.94413]
[1776805322060,40.4,75765.42,0.0,-0.81115,9e-05,19.93415]
[1776805322478,40.4,75765.42,0.0,-0.81115,9e-05,19.93415]
[1776805322490,40.4,75765.42,0.0,-0.81115,9e-05,19.93415]
[1776805322695,40.4,75765.42,0.0,-0.81115,9e-05,19.93415]
[1776805323067,40.4,75765.25,0.0,-0.81117,9e-05,19.93311]
[1776805324075,40.4,75758.96,0.0,-0.81174,9e-05,19.89434]
[1776805325082,40.4,75751.59,0.0,-0.8124,9e-05,19.84893]
[1776805327096,40.4,75746.71,0.0,-0.81284,9e-05,19.81909]
[1776805329299,40.4,75743.32,0.0,-0.81314,9e-05,19.7985]
[1776805329351,40.4,75743.32,0.0,-0.81314,9e-05,19.7985]
[1776805329439,40.4,75743.32,0.0,-0.81314,9e-05,19.7985]
[1776805332285,40.4,75742.0,0.0,-0.81325,9e-05,19.79075]
[1776805332337,40.4,75742.0,0.0,-0.81325,9e-05,19.79075]
[1776805332435,40.4,75742.0,0.0,-0.81325,9e-05,19.79075]
[1776805332495,40.4,75742.0,0.0,-0.81325,9e-05,19.79096]
[1776805334146,40.4,75737.08,0.0,-0.81369,9e-05,19.76099]
[1776805336873,40.4,75734.18,0.0,-0.81395,9e-05,19.74332]
[1776805336941,40.4,75734.18,0.0,-0.81395,9e-05,19.74332]
[1776805337680,40.41,75735.39,0.0,-0.81383,9e-05,19.75093]
[1776805342202,40.41,75740.83,0.0,-0.81334,9e-05,19.78513]
[1776805342711,40.41,75740.83,0.0,-0.81334,9e-05,19.78513]
[1776805342851,40.41,75740.83,0.0,-0.81334,9e-05,19.78513]
[1776805342935,40.41,75740.83,0.0,-0.81334,9e-05,19.78513]
[1776805344803,40.41,75739.34,0.0,-0.81347,9e-05,19.77609]
[1776805344846,40.41,75739.34,0.0,-0.81347,9e-05,19.77609]
[1776805344936,40.41,75739.34,0.0,-0.81347,9e-05,19.77609]
[1776805345037,40.41,75739.34,0.0,-0.81347,9e-05,19.77617]
[1776805350257,40.41,75737.32,0.0,-0.81364,9e-05,19.76412]
[1776805351224,40.41,75737.32,0.0,-0.81364,9e-05,19.76412]
[1776805351434,40.41,75737.32,0.0,-0.81364,9e-05,19.76412]
[1776805351527,40.41,75737.28,0.0,-0.81367,9e-05,19.76034]
[1776805357307,40.41,75737.2,0.0,-0.81367,9e-05,19.76048]
[1776805360188,40.41,75736.49,0.0,-0.81373,9e-05,19.7562]
[1776805360222,40.41,75736.49,0.0,-0.81373,9e-05,19.7562]
[1776805360194,40.41,75736.58,0.0,-0.81372,9e-05,19.75706]
[1776805360434,40.41,75736.58,0.0,-0.81372,9e-05,19.75706]
[1776805360318,40.41,75736.58,0.0,-0.81372,9e-05,19.75706]
[1776805367276,40.41,75736.27,0.0,-0.81374,9e-05,19.75526]
[1776805367377,40.41,75717.4,0.0,-0.81543,9e-05,19.63936]
[1776805368384,40.41,75718.04,0.0,-0.81536,9e-05,19.64359]
[1776805369965,40.41,75718.04,0.0,-0.81536,9e-05,19.64359]
[1776805370017,40.41,75718.04,0.0,-0.81536,9e-05,19.64359]
[1776805370119,40.42,75718.04,0.0,-0.81536,9e-05,19.64412]
[1776805370538,40.42,75718.04,0.0,-0.81536,9e-05,19.64412]
[1776805373419,40.42,75703.36,0.0,-0.81665,9e-05,19.55416]
[1776805374426,40.42,75701.73,0.0,-0.8168,9e-05,19.54432]
[1776805375432,40.42,75696.55,0.0,-0.81725,9e-05,19.51252]
[1776805380022,40.42,75694.3,0.0,-0.81744,9e-05,19.49921]
[1776805380079,40.42,75694.3,0.0,-0.81744,9e-05,19.49921]
[1776805380192,40.42,75694.3,0.0,-0.81744,9e-05,19.49921]
[1776805380124,40.42,75693.99,0.0,-0.81746,9e-05,19.49823]
[1776805384496,40.43,75681.63,0.0,-0.81854,9e-05,19.42301]
[1776805385504,40.43,75679.64,0.0,-0.81871,9e-05,19.4111]
[1776805388525,40.43,75673.94,0.0,-0.81919,9e-05,19.3771]
[1776805390405,40.43,75673.57,0.0,-0.81922,9e-05,19.37528]
[1776805390419,40.43,75673.57,0.0,-0.81922,9e-05,19.37528]
[1776805390437,40.43,75673.57,0.0,-0.81922,9e-05,19.37528]
[1776805391827,40.43,75673.44,0.0,-0.81922,9e-05,19.37495]
[1776805391934,40.43,75673.44,0.0,-0.81922,9e-05,19.37495]
[1776805391967,40.43,75673.44,0.0,-0.81922,9e-05,19.37495]
[1776805392252,40.43,75673.44,0.0,-0.81922,9e-05,19.37495]
[1776805392036,40.43,75672.8,0.0,-0.81926,9e-05,19.37194]
[1776805392435,40.43,75672.8,0.0,-0.81926,9e-05,19.37194]
[1776805392552,40.43,75672.72,0.0,-0.81927,9e-05,19.37145]
[1776805393560,40.44,75686.56,0.0,-0.81804,9e-05,19.4576]
[1776805394567,40.44,75685.66,0.0,-0.81811,9e-05,19.45239]
[1776805397346,40.44,75687.29,0.0,-0.81796,9e-05,19.46319]
[1776805397436,40.44,75687.29,0.0,-0.81796,9e-05,19.46319]
[1776805397633,40.44,75687.29,0.0,-0.81796,9e-05,19.46319]
[1776805397701,40.44,75687.29,0.0,-0.81796,9e-05,19.46319]
[1776805397801,40.44,75691.58,0.0,-0.81757,9e-05,19.49008]
[1776805400609,40.44,75698.12,0.0,-0.81698,9e-05,19.53138]
[1776805402869,40.44,75699.22,0.0,-0.81688,9e-05,19.53843]
[1776805402921,40.44,75699.22,0.0,-0.81688,9e-05,19.53843]
[1776805402944,40.44,75699.22,0.0,-0.81688,9e-05,19.53843]
[1776805403023,40.44,75699.36,0.0,-0.81686,9e-05,19.53977]
[1776805408067,40.44,75700.23,0.0,-0.81677,9e-05,19.54584]
[1776805408119,40.44,75700.23,0.0,-0.81677,9e-05,19.54584]
[1776805408198,40.44,75700.23,0.0,-0.81677,9e-05,19.54584]
[1776805408298,40.45,75700.06,0.0,-0.81678,9e-05,19.54526]
[1776805414225,40.45,75699.92,0.0,-0.8168,9e-05,19.54171]
[1776805414302,40.45,75699.92,0.0,-0.8168,9e-05,19.54171]
[1776805414233,40.45,75693.79,0.0,-0.81734,9e-05,19.50434]
[1776805414439,40.45,75693.79,0.0,-0.81734,9e-05,19.50434]
[1776805415554,40.45,75692.61,0.0,-0.81744,9e-05,19.49704]
[1776805415693,40.45,75692.61,0.0,-0.81744,9e-05,19.49704]
[1776805415714,40.45,75691.29,0.0,-0.81755,9e-05,19.48918]
[1776805420749,40.45,75691.33,0.0,-0.81753,9e-05,19.49101]
[1776805421450,40.45,75691.33,0.0,-0.81753,9e-05,19.49101]
[1776805421685,40.45,75691.33,0.0,-0.81753,9e-05,19.49101]
[1776805421942,40.45,75691.33,0.0,-0.81753,9e-05,19.49101]
[1776805422190,40.45,75691.33,0.0,-0.81753,9e-05,19.49101]
[1776805422288,40.45,75699.2,0.0,-0.81682,9e-05,19.54024]
[1776805428804,40.46,75701.46,0.0,-0.8166,9e-05,19.55563]
[1776805429791,40.46,75701.46,0.0,-0.8166,9e-05,19.55563]
[1776805429814,40.46,75701.46,0.0,-0.8166,9e-05,19.55563]
[1776805429939,40.46,75701.46,0.0,-0.8166,9e-05,19.55563]
[1776805430038,40.46,75701.42,0.0,-0.81659,9e-05,19.55585]
[1776805439466,40.46,75702.55,0.0,-0.81648,9e-05,19.56373]
[1776805439473,40.46,75702.55,0.0,-0.81648,9e-05,19.56373]
[1776805439697,40.46,75702.55,0.0,-0.81648,9e-05,19.56373]
[1776805439882,40.46,75702.43,0.0,-0.81647,9e-05,19.56407]
[1776805445924,40.47,75703.46,0.0,-0.81636,9e-05,19.57174]
[1776805447424,40.47,75703.46,0.0,-0.81636,9e-05,19.57174]
[1776805447439,40.47,75703.46,0.0,-0.81636,9e-05,19.57174]
[1776805447476,40.47,75703.46,0.0,-0.81636,9e-05,19.57174]
[1776805447577,40.47,75703.46,0.0,-0.81635,9e-05,19.57215]
[1776805449972,40.47,75703.42,0.0,-0.81636,9e-05,19.5721]
[1776805450197,40.47,75703.42,0.0,-0.81636,9e-05,19.5721]
[1776805450297,40.47,75703.38,0.0,-0.81635,9e-05,19.57226]
[1776805457004,40.47,75703.0,0.0,-0.81637,9e-05,19.57114]
[1776805457521,40.47,75703.0,0.0,-0.81637,9e-05,19.57114]
[1776805457525,40.47,75703.0,0.0,-0.81637,9e-05,19.57114]
[1776805457689,40.47,75703.0,0.0,-0.81637,9e-05,19.57114]
[1776805458011,40.47,75703.6,0.0,-0.81631,9e-05,19.57505]
[1776805459021,40.47,75723.25,0.0,-0.81455,9e-05,19.69657]
[1776805460824,40.47,75726.3,0.0,-0.81427,9e-05,19.71572]
[1776805460876,40.47,75726.3,0.0,-0.81427,9e-05,19.71572]
[1776805460940,40.47,75726.3,0.0,-0.81427,9e-05,19.71572]
[1776805460988,40.48,75726.3,0.0,-0.81427,9e-05,19.71589]
[1776805466069,40.48,75727.86,0.0,-0.81412,9e-05,19.72632]
[1776805467522,40.48,75728.19,0.0,-0.81409,9e-05,19.72847]
[1776805467538,40.48,75728.19,0.0,-0.81409,9e-05,19.72847]
[1776805467693,40.48,75728.19,0.0,-0.81409,9e-05,19.72847]
[1776805469091,40.48,75728.21,0.0,-0.81408,9e-05,19.72882]
[1776805474126,40.48,75728.25,0.0,-0.8141,9e-05,19.72595]
[1776805475185,40.48,75728.25,0.0,-0.8141,9e-05,19.72595]
[1776805475237,40.48,75728.25,0.0,-0.8141,9e-05,19.72595]
[1776805475238,40.48,75728.25,0.0,-0.81409,9e-05,19.72606]
[1776805475435,40.48,75728.25,0.0,-0.81409,9e-05,19.72606]
[1776805484215,40.48,75730.48,0.0,-0.81389,9e-05,19.74031]
[1776805484267,40.48,75730.48,0.0,-0.81389,9e-05,19.74031]
[1776805484363,40.48,75730.48,0.0,-0.81388,9e-05,19.74062]
[1776805484437,40.48,75730.48,0.0,-0.81388,9e-05,19.74062]
[1776805491245,40.48,75730.09,0.0,-0.81391,9e-05,19.73871]
[1776805493420,40.48,75729.43,0.0,-0.81397,9e-05,19.73471]
[1776805493444,40.48,75729.43,0.0,-0.81397,9e-05,19.73471]
[1776805493467,40.48,75729.43,0.0,-0.81397,9e-05,19.73471]
[1776805494099,40.48,75729.43,0.0,-0.81397,9e-05,19.73471]
[1776805494188,40.48,75729.43,0.0,-0.81397,9e-05,19.73471]
[1776805494266,40.48,75729.39,0.0,-0.81397,9e-05,19.73461]
[1776805501315,40.48,75730.0,0.0,-0.81391,9e-05,19.73887]
[1776805502321,40.48,75784.12,0.0,-0.80901,9e-05,20.07205]
[1776805502836,40.48,75784.12,0.0,-0.80901,9e-05,20.07205]
[1776805502888,40.48,75784.12,0.0,-0.80901,9e-05,20.07205]
[1776805502941,40.48,75784.12,0.0,-0.80901,9e-05,20.07205]
[1776805505342,40.48,75784.74,0.0,-0.80897,9e-05,20.07482]
[1776805506854,40.48,75784.74,0.0,-0.80897,9e-05,20.07482]
[1776805506867,40.48,75784.74,0.0,-0.80897,9e-05,20.07482]
[1776805506938,40.48,75784.74,0.0,-0.80897,9e-05,20.07482]
[1776805507005,40.48,75784.74,0.0,-0.80897,9e-05,20.0745]
[1776805516216,40.48,75784.75,0.0,-0.80898,9e-05,20.07395]
[1776805516268,40.48,75784.75,0.0,-0.80898,9e-05,20.07395]
[1776805516435,40.48,75784.75,0.0,-0.80898,9e-05,20.07395]
[1776805516420,40.47,75784.73,0.0,-0.80901,9e-05,20.0718]
[1776805517426,40.47,75731.25,0.0,-0.81386,9e-05,19.74234]
[1776805517625,40.47,75731.25,0.0,-0.81386,9e-05,19.74234]
[1776805518434,40.47,75731.34,0.0,-0.81385,9e-05,19.74313]
[1776805521455,40.48,75739.0,0.0,-0.81315,9e-05,19.79115]
[1776805523664,40.48,75739.19,0.0,-0.81312,9e-05,19.79258]
[1776805523691,40.48,75739.19,0.0,-0.81312,9e-05,19.79258]
[1776805523819,40.48,75739.19,0.0,-0.81312,9e-05,19.79284]
[1776805527370,40.48,75739.24,0.0,-0.81311,9e-05,19.79365]
[1776805527421,40.48,75739.24,0.0,-0.81311,9e-05,19.79365]
[1776805527446,40.48,75739.24,0.0,-0.81311,9e-05,19.79365]
[1776805527410,40.48,75739.19,0.0,-0.81311,9e-05,19.79384]
[1776805527523,40.48,75739.19,0.0,-0.81311,9e-05,19.79384]
[1776805530523,40.48,75723.62,0.0,-0.8145,9e-05,19.69843]
[1776805531531,40.48,75723.21,0.0,-0.81455,9e-05,19.69252]
[1776805535350,40.48,75722.77,0.0,-0.81459,9e-05,19.69006]
[1776805535402,40.48,75722.77,0.0,-0.81459,9e-05,19.69006]
[1776805535436,40.48,75722.77,0.0,-0.81459,9e-05,19.69006]
[1776805535442,40.48,75722.76,0.0,-0.81458,9e-05,19.69076]
[1776805540863,40.49,75721.28,0.0,-0.8147,9e-05,19.68261]
[1776805547642,40.49,75720.22,0.0,-0.81476,9e-05,19.67807]
[1776805551672,40.49,75710.14,0.0,-0.81565,9e-05,19.61672]
[1776805553686,40.5,75707.37,0.0,-0.81589,9e-05,19.60001]
[1776805562756,40.5,75699.9,0.0,-0.81653,9e-05,19.55577]
[1776805565772,40.5,75696.2,0.0,-0.81685,9e-05,19.53369]
[1776805567786,40.5,75679.82,0.0,-0.81829,9e-05,19.4331]
[1776805568793,40.5,75676.25,0.0,-0.8186,9e-05,19.41146]
[1776805573929,40.51,75676.55,0.0,-0.81855,9e-05,19.41507]
[1776805579870,40.52,75690.83,0.0,-0.81724,9e-05,19.50624]
[1776805580877,40.52,75695.14,0.0,-0.81685,9e-05,19.53313]
[1776805585912,40.52,75697.32,0.0,-0.81664,9e-05,19.54773]
[1776805588933,40.52,75684.18,0.0,-0.8178,9e-05,19.46727]
[1776805589940,40.52,75681.91,0.0,-0.81799,9e-05,19.45358]
[1776805595982,40.53,75680.13,0.0,-0.81814,9e-05,19.44104]
[1776805603032,40.53,75681.95,0.0,-0.81795,9e-05,19.45474]
[1776805608069,40.54,75682.6,0.0,-0.81786,9e-05,19.46038]
[1776805613104,40.54,75682.91,0.0,-0.81781,9e-05,19.46387]
[1776805618139,40.54,75682.54,0.0,-0.81782,9e-05,19.46314]
[1776805620153,40.55,75688.45,0.0,-0.81729,9e-05,19.50023]
[1776805623174,40.55,75682.61,0.0,-0.81779,9e-05,19.46502]
[1776805626195,40.55,75679.15,0.0,-0.81809,9e-05,19.44455]
[1776805631231,40.55,75678.35,0.0,-0.81813,9e-05,19.44129]
[1776805636266,40.56,75677.94,0.0,-0.81814,9e-05,19.44078]
[1776805641301,40.56,75677.86,0.0,-0.81812,9e-05,19.44192]
[1776805646336,40.57,75683.55,0.0,-0.81759,9e-05,19.47859]
[1776805651372,40.57,75686.2,0.0,-0.81737,9e-05,19.49255]
[1776805656407,40.57,75686.69,0.0,-0.8173,9e-05,19.49679]
[1776805658421,40.57,75694.5,0.0,-0.8166,9e-05,19.54542]
[1776805659430,40.57,75698.04,0.0,-0.81629,9e-05,19.56741]
[1776805661443,40.57,75691.95,0.0,-0.81682,9e-05,19.53016]
[1776805662450,40.58,75688.15,0.0,-0.81716,9e-05,19.50693]
[1776805667485,40.58,75686.39,0.0,-0.8173,9e-05,19.49722]
[1776805669498,40.58,75679.19,0.0,-0.81793,9e-05,19.45332]
[1776805674534,40.58,75678.55,0.0,-0.81796,9e-05,19.45087]
[1776805680576,40.59,75678.72,0.0,-0.81792,9e-05,19.4537]
[1776805683597,40.59,75675.22,0.0,-0.81822,9e-05,19.43301]
[1776805688632,40.59,75675.48,0.0,-0.81817,9e-05,19.43625]
[1776805693667,40.6,75675.78,0.0,-0.81812,9e-05,19.43968]
[1776805695681,40.6,75670.29,0.0,-0.81859,9e-05,19.40644]
[1776805699709,40.6,75667.82,0.0,-0.81879,9e-05,19.39268]
[1776805704745,40.61,75670.67,0.0,-0.81851,9e-05,19.41209]
[1776805709779,40.61,75670.0,0.0,-0.81854,9e-05,19.40974]
[1776805714814,40.62,75669.96,0.0,-0.81855,9e-05,19.40765]
[1776805719854,40.62,75671.82,0.0,-0.81835,9e-05,19.42089]
[1776805724889,40.62,75671.13,0.0,-0.81839,9e-05,19.41835]
[1776805730931,40.63,75671.44,0.0,-0.81833,9e-05,19.4223]
[1776805735966,40.63,75669.41,0.0,-0.81849,9e-05,19.41156]
[1776805741001,40.64,75667.12,0.0,-0.81866,9e-05,19.39925]
[1776805747042,40.64,75669.8,0.0,-0.81839,9e-05,19.41785]
[1776805752080,40.65,75668.71,0.0,-0.81846,9e-05,19.41278]
[1776805754094,40.65,75657.27,0.0,-0.81946,9e-05,19.34297]
[1776805755695,40.65,75657.27,0.0,-0.81946,9e-05,19.34297]
[1776805755106,40.65,75652.28,0.0,-0.8199,9e-05,19.3125]
[1776805755974,40.65,75652.28,0.0,-0.8199,9e-05,19.3125]
[1776805756112,40.65,75643.62,0.0,-0.82065,9e-05,19.25911]
[1776805758126,40.65,75650.64,0.0,-0.82002,9e-05,19.3035]
[1776805759073,40.65,75650.64,0.0,-0.82002,9e-05,19.3035]
[1776805764168,40.66,75648.14,0.0,-0.82021,9e-05,19.29013]
[1776805769203,40.66,75647.77,0.0,-0.82022,9e-05,19.28963]
[1776805771693,40.66,75645.19,0.0,-0.82044,9e-05,19.27409]
[1776805771737,40.66,75643.62,0.0,-0.8206,9e-05,19.26115]
[1776805771934,40.66,75643.62,0.0,-0.8206,9e-05,19.26115]
[1776805772230,40.66,75643.9,0.0,-0.82057,9e-05,19.26327]
[1776805777259,40.67,75645.74,0.0,-0.82038,9e-05,19.27655]
[1776805777954,40.67,75645.74,0.0,-0.82038,9e-05,19.27655]
[1776805777990,40.67,75645.74,0.0,-0.82038,9e-05,19.27655]
[1776805778191,40.67,75645.74,0.0,-0.82038,9e-05,19.27655]
[1776805778266,40.67,75645.24,0.0,-0.82041,9e-05,19.27385]
[1776805783302,40.67,75644.85,0.0,-0.82042,9e-05,19.27335]
[1776805786464,40.68,75645.48,0.0,-0.82035,9e-05,19.278]
[1776805786516,40.68,75645.48,0.0,-0.82035,9e-05,19.278]
[1776805786690,40.68,75645.48,0.0,-0.82035,9e-05,19.278]
[1776805786603,40.68,75645.48,0.0,-0.82035,9e-05,19.27837]
[1776805792363,40.68,75645.56,0.0,-0.82031,9e-05,19.28111]
[1776805800420,40.69,75645.35,0.0,-0.82028,9e-05,19.28278]
[1776805805455,40.69,75645.57,0.0,-0.82024,9e-05,19.28597]
[1776805810493,40.7,75645.52,0.0,-0.82021,9e-05,19.28748]
[1776805815528,40.7,75645.41,0.0,-0.8202,9e-05,19.28862]
[1776805816244,40.7,75645.41,0.0,-0.8202,9e-05,19.28862]
[1776805816296,40.7,75645.41,0.0,-0.8202,9e-05,19.28862]
[1776805816435,40.7,75645.41,0.0,-0.8202,9e-05,19.28862]
[1776805816536,40.7,75645.41,0.0,-0.82019,9e-05,19.28898]
[1776805822576,40.71,75645.42,0.0,-0.82016,9e-05,19.2912]
[1776805823540,40.71,75645.42,0.0,-0.82016,9e-05,19.2912]
[1776805823587,40.71,75645.42,0.0,-0.82016,9e-05,19.2912]
[1776805823690,40.71,75645.42,0.0,-0.82016,9e-05,19.2912]
[1776805823637,40.71,75645.62,0.0,-0.82013,9e-05,19.29279]
[1776805829626,40.71,75645.33,0.0,-0.82013,9e-05,19.29315]
[1776805835667,40.72,75645.42,0.0,-0.82011,9e-05,19.2922]
[1776805836675,40.72,75637.7,0.0,-0.82078,9e-05,19.24504]
[1776805837682,40.72,75633.22,0.0,-0.82117,9e-05,19.21767]
[1776805838262,40.72,75633.22,0.0,-0.82117,9e-05,19.21767]
[1776805838314,40.72,75633.22,0.0,-0.82117,9e-05,19.21767]
[1776805838435,40.72,75633.22,0.0,-0.82117,9e-05,19.21767]
[1776805838689,40.72,75633.09,0.0,-0.82118,9e-05,19.21715]
[1776805842717,40.72,75619.2,0.0,-0.82237,9e-05,19.13285]
[1776805844731,40.73,75616.65,0.0,-0.82258,9e-05,19.11788]
[1776805849582,40.73,75613.98,0.0,-0.82278,9e-05,19.10374]
[1776805849631,40.73,75613.98,0.0,-0.82278,9e-05,19.10374]
[1776805849688,40.73,75613.98,0.0,-0.82278,9e-05,19.10374]
[1776805849766,40.73,75613.29,0.0,-0.82283,9e-05,19.09996]
[1776805854801,40.74,75613.23,0.0,-0.8228,9e-05,19.10197]
[1776805859836,40.74,75613.94,0.0,-0.82271,9e-05,19.10811]
[1776805860843,40.74,75600.0,0.0,-0.82392,9e-05,19.02224]
[1776805861850,40.74,75591.8,0.0,-0.82463,9e-05,18.9714]
[1776805864238,40.74,75589.22,0.0,-0.82486,9e-05,18.9554]
[1776805864290,40.74,75589.22,0.0,-0.82486,9e-05,18.9554]
[1776805864436,40.74,75589.22,0.0,-0.82486,9e-05,18.9554]
[1776805866887,40.74,75577.77,0.0,-0.82585,9e-05,18.8842]
[1776805867894,40.74,75577.22,0.0,-0.8259,9e-05,18.88063]
[1776805872929,40.74,75576.62,0.0,-0.82596,9e-05,18.87607]
[1776805874943,40.74,75581.29,0.0,-0.82557,9e-05,18.9046]
[1776805879772,40.74,75580.48,0.0,-0.82564,9e-05,18.89919]
[1776805879786,40.74,75580.48,0.0,-0.82564,9e-05,18.89919]
[1776805879796,40.74,75578.25,0.0,-0.82584,9e-05,18.88531]
[1776805879942,40.74,75578.25,0.0,-0.82584,9e-05,18.88531]
[1776805884606,40.73,75577.74,0.0,-0.82589,9e-05,18.88121]
[1776805884618,40.73,75577.74,0.0,-0.82589,9e-05,18.88121]
[1776805884687,40.73,75577.74,0.0,-0.82589,9e-05,18.88121]
[1776805884754,40.73,75578.58,0.0,-0.82583,9e-05,18.88615]
[1776805890051,40.73,75575.17,0.0,-0.82614,9e-05,18.86373]
[1776805894358,40.73,75578.15,0.0,-0.82592,9e-05,18.87782]
[1776805894437,40.73,75578.15,0.0,-0.82592,9e-05,18.87782]
[1776805894559,40.73,75578.15,0.0,-0.82592,9e-05,18.87782]
[1776805894660,40.73,75587.53,0.0,-0.82511,9e-05,18.93557]
[1776805895735,40.73,75587.53,0.0,-0.82511,9e-05,18.93557]
[1776805895834,40.73,75587.57,0.0,-0.82511,9e-05,18.93547]
[1776805895945,40.73,75587.57,0.0,-0.82511,9e-05,18.93547]
[1776805901097,40.73,75586.43,0.0,-0.82522,9e-05,18.92795]
[1776805901139,40.73,75586.43,0.0,-0.82522,9e-05,18.92795]
[1776805901213,40.73,75586.43,0.0,-0.82522,9e-05,18.92795]
[1776805901260,40.72,75583.54,0.0,-0.82547,9e-05,18.90979]
[1776805907774,40.72,75581.68,0.0,-0.82564,9e-05,18.89767]
[1776805907807,40.72,75581.68,0.0,-0.82564,9e-05,18.89767]
[1776805907799,40.72,75581.68,0.0,-0.82564,9e-05,18.89754]
[1776805907937,40.72,75581.68,0.0,-0.82564,9e-05,18.89754]
[1776805908176,40.72,75582.57,0.0,-0.82557,9e-05,18.90291]
[1776805913212,40.72,75579.21,0.0,-0.82587,9e-05,18.88159]
[1776805916666,40.72,75579.21,0.0,-0.82587,9e-05,18.88159]
[1776805916694,40.72,75579.21,0.0,-0.82587,9e-05,18.88159]
[1776805916762,40.72,75578.72,0.0,-0.82591,9e-05,18.87828]
[1776805929324,40.72,75578.56,0.0,-0.82594,9e-05,18.87612]
[1776805929968,40.72,75578.56,0.0,-0.82594,9e-05,18.87612]
[1776805930010,40.72,75578.56,0.0,-0.82594,9e-05,18.87612]
[1776805930192,40.72,75578.56,0.0,-0.82594,9e-05,18.87612]
[1776805930291,40.72,75578.56,0.0,-0.82594,9e-05,18.87603]
[1776805936373,40.72,75578.6,0.0,-0.82595,9e-05,18.87574]
[1776805937707,40.72,75578.6,0.0,-0.82595,9e-05,18.87574]
[1776805937717,40.72,75578.6,0.0,-0.82595,9e-05,18.87574]
[1776805937788,40.72,75578.7,0.0,-0.82594,9e-05,18.87627]
[1776805937937,40.72,75578.7,0.0,-0.82594,9e-05,18.87627]
[1776805943422,40.72,75578.89,0.0,-0.82593,9e-05,18.8769]
[1776805948458,40.71,75579.04,0.0,-0.82593,9e-05,18.87732]
[1776805951975,40.71,75579.08,0.0,-0.82595,9e-05,18.8736]
[1776805952027,40.71,75579.08,0.0,-0.82595,9e-05,18.8736]
[1776805952199,40.71,75579.08,0.0,-0.82595,9e-05,18.8736]
[1776805952492,40.71,75578.36,0.0,-0.82602,9e-05,18.86905]
[1776805955513,40.71,75595.16,0.0,-0.82458,9e-05,18.9724]
[1776805956287,40.71,75595.16,0.0,-0.82458,9e-05,18.9724]
[1776805956325,40.71,75595.16,0.0,-0.82458,9e-05,18.9724]
[1776805956446,40.71,75595.16,0.0,-0.82458,9e-05,18.9724]
[1776805956520,40.71,75597.45,0.0,-0.82438,9e-05,18.9863]
[1776805958534,40.71,75602.89,0.0,-0.82392,9e-05,19.01935]
[1776805961488,40.71,75605.34,0.0,-0.82369,9e-05,19.03528]
[1776805961539,40.71,75605.34,0.0,-0.82369,9e-05,19.03528]
[1776805961700,40.71,75605.34,0.0,-0.82369,9e-05,19.03528]
[1776805961771,40.71,75605.47,0.0,-0.82368,9e-05,19.03647]
[1776805968604,40.71,75605.44,0.0,-0.82368,9e-05,19.03656]
[1776805973639,40.71,75605.66,0.0,-0.82367,9e-05,19.03681]
[1776805978674,40.71,75600.38,0.0,-0.82414,9e-05,19.00319]
[1776805979319,40.71,75600.38,0.0,-0.82414,9e-05,19.00319]
[1776805979371,40.71,75600.38,0.0,-0.82414,9e-05,19.00319]
[1776805979438,40.71,75600.38,0.0,-0.82414,9e-05,19.00319]
[1776805979681,40.71,75600.1,0.0,-0.82417,9e-05,19.00129]
[1776805980688,40.71,75582.58,0.0,-0.82568,9e-05,18.89305]
[1776805981901,40.71,75582.58,0.0,-0.82568,9e-05,18.89305]
[1776805981695,40.71,75579.64,0.0,-0.82594,9e-05,18.87478]
[1776805981946,40.71,75579.64,0.0,-0.82594,9e-05,18.87478]
[1776805982019,40.71,75579.64,0.0,-0.82594,9e-05,18.87478]
[1776805982702,40.71,75577.08,0.0,-0.82616,9e-05,18.85888]
[1776805983774,40.71,75577.08,0.0,-0.82616,9e-05,18.85888]
[1776805983799,40.71,75576.91,0.0,-0.82618,9e-05,18.85775]
[1776805983940,40.71,75576.91,0.0,-0.82618,9e-05,18.85775]
[1776805989755,40.7,75574.43,0.0,-0.82641,9e-05,18.84108]
[1776805991380,40.7,75573.59,0.0,-0.82648,9e-05,18.83569]
[1776805991432,40.7,75573.59,0.0,-0.82648,9e-05,18.83569]
[1776805991689,40.7,75573.59,0.0,-0.82648,9e-05,18.83569]
[1776805991769,40.7,75573.47,0.0,-0.8265,9e-05,18.83474]
[1776805994789,40.7,75569.01,0.0,-0.82689,9e-05,18.80663]
[1776805998541,40.7,75568.18,0.0,-0.82697,9e-05,18.80103]
[1776805998549,40.7,75568.18,0.0,-0.82697,9e-05,18.80103]
[1776805998696,40.7,75568.18,0.0,-0.82697,9e-05,18.80103]
[1776805998818,40.7,75567.64,0.0,-0.82701,9e-05,18.79754]
[1776806002847,40.7,75563.23,0.0,-0.8274,9e-05,18.7698]
[1776806003036,40.7,75563.23,0.0,-0.8274,9e-05,18.7698]
[1776806003084,40.7,75563.23,0.0,-0.8274,9e-05,18.7698]
[1776806003200,40.7,75563.23,0.0,-0.8274,9e-05,18.7698]
[1776806003855,40.7,75562.66,0.0,-0.82745,9e-05,18.76617]
[1776806007882,40.7,75557.2,0.0,-0.82793,9e-05,18.7317]
[1776806008814,40.7,75557.2,0.0,-0.82793,9e-05,18.7317]
[1776806008825,40.7,75557.2,0.0,-0.82793,9e-05,18.7317]
[1776806008938,40.7,75557.2,0.0,-0.82793,9e-05,18.7317]
[1776806008889,40.7,75558.24,0.0,-0.82784,9e-05,18.73791]
[1776806013924,40.69,75555.66,0.0,-0.8281,9e-05,18.71737]
[1776806016222,40.69,75553.21,0.0,-0.82832,9e-05,18.70174]
[1776806016275,40.69,75553.21,0.0,-0.82832,9e-05,18.70174]
[1776806016436,40.69,75553.21,0.0,-0.82832,9e-05,18.70174]
[1776806016945,40.69,75553.61,0.0,-0.82828,9e-05,18.70406]
[1776806021959,40.69,75557.31,0.0,-0.82798,9e-05,18.72628]
[1776806022191,40.69,75557.31,0.0,-0.82798,9e-05,18.72628]
[1776806022290,40.69,75557.46,0.0,-0.82797,9e-05,18.72703]
[1776806025650,40.69,75556.45,0.0,-0.82806,9e-05,18.72045]
[1776806025693,40.69,75556.45,0.0,-0.82806,9e-05,18.72045]
[1776806025743,40.69,75558.44,0.0,-0.82789,9e-05,18.73257]
[1776806026049,40.69,75558.44,0.0,-0.82789,9e-05,18.73257]
[1776806026192,40.69,75558.44,0.0,-0.82789,9e-05,18.73257]
[1776806026293,40.69,75568.25,0.0,-0.82705,9e-05,18.79311]
[1776806027015,40.69,75569.05,0.0,-0.82699,9e-05,18.79793]
[1776806031125,40.69,75568.35,0.0,-0.82705,9e-05,18.79323]
[1776806031191,40.69,75568.35,0.0,-0.82705,9e-05,18.79323]
[1776806031446,40.69,75568.35,0.0,-0.82705,9e-05,18.79323]
[1776806031689,40.69,75568.35,0.0,-0.82705,9e-05,18.79323]
[1776806031787,40.69,75564.31,0.0,-0.8274,9e-05,18.76801]
[1776806037085,40.68,75560.89,0.0,-0.82771,9e-05,18.74564]
[1776806039911,40.68,75560.91,0.0,-0.82771,9e-05,18.74556]
[1776806039936,40.68,75560.91,0.0,-0.82771,9e-05,18.74556]
[1776806039920,40.68,75560.91,0.0,-0.82771,9e-05,18.74537]
[1776806040266,40.68,75560.91,0.0,-0.82771,9e-05,18.74537]
[1776806040299,40.68,75562.54,0.0,-0.82758,9e-05,18.75524]
[1776806043099,40.68,75564.97,0.0,-0.82738,9e-05,18.76984]
[1776806043146,40.68,75564.97,0.0,-0.82738,9e-05,18.76984]
[1776806043192,40.68,75564.97,0.0,-0.82738,9e-05,18.76984]
[1776806043200,40.68,75573.76,0.0,-0.82663,9e-05,18.82404]
[1776806044134,40.68,75580.6,0.0,-0.82604,9e-05,18.86627]
[1776806047155,40.68,75583.63,0.0,-0.82578,9e-05,18.88474]
[1776806049633,40.68,75582.23,0.0,-0.8259,9e-05,18.876]
[1776806049685,40.68,75582.23,0.0,-0.8259,9e-05,18.876]
[1776806049692,40.68,75582.23,0.0,-0.8259,9e-05,18.876]
[1776806049782,40.68,75581.88,0.0,-0.82593,9e-05,18.87374]
[1776806054929,40.68,75582.5,0.0,-0.82588,9e-05,18.87739]
[1776806055544,40.68,75582.5,0.0,-0.82589,9e-05,18.87699]
[1776806055596,40.68,75582.5,0.0,-0.82589,9e-05,18.87699]
[1776806055688,40.68,75582.5,0.0,-0.82589,9e-05,18.87699]
[1776806055750,40.68,75582.87,0.0,-0.82586,9e-05,18.87927]
[1776806061254,40.68,75582.65,0.0,-0.82589,9e-05,18.87727]
[1776806066289,40.68,75585.08,0.0,-0.82569,9e-05,18.89168]
[1776806070317,40.68,75590.65,0.0,-0.82521,9e-05,18.9255]
[1776806073338,40.67,75595.04,0.0,-0.82487,9e-05,18.94841]
[1776806074345,40.67,75598.6,0.0,-0.82456,9e-05,18.9702]
[1776806078373,40.67,75602.25,0.0,-0.82426,9e-05,18.99198]
[1776806083408,40.67,75602.63,0.0,-0.82425,9e-05,18.99304]
[1776806088443,40.67,75601.74,0.0,-0.82434,9e-05,18.98622]
[1776806093478,40.66,75604.04,0.0,-0.82416,9e-05,18.9991]
[1776806094485,40.66,75599.46,0.0,-0.82456,9e-05,18.97056]
[1776806099520,40.66,75596.75,0.0,-0.82481,9e-05,18.9528]
[1776806104555,40.66,75596.0,0.0,-0.82489,9e-05,18.94723]
[1776806109590,40.66,75597.58,0.0,-0.82477,9e-05,18.95609]
[1776806110597,40.66,75607.08,0.0,-0.82395,9e-05,19.01456]
[1776806111604,40.65,75617.92,0.0,-0.82301,9e-05,19.0812]
[1776806112611,40.66,75621.12,0.0,-0.82273,9e-05,19.10146]
[1776806113618,40.66,75624.67,0.0,-0.82241,9e-05,19.12384]
[1776806114726,40.66,75624.67,0.0,-0.82241,9e-05,19.12384]
[1776806114782,40.66,75624.67,0.0,-0.82241,9e-05,19.12384]
[1776806114935,40.66,75624.67,0.0,-0.82241,9e-05,19.12384]
[1776806115014,40.66,75625.5,0.0,-0.82233,9e-05,19.1294]
[1776806117646,40.66,75629.94,0.0,-0.82193,9e-05,19.15802]
[1776806122681,40.67,75628.74,0.0,-0.822,9e-05,19.15256]
[1776806127716,40.67,75629.01,0.0,-0.82195,9e-05,19.15615]
[1776806132751,40.67,75628.22,0.0,-0.82202,9e-05,19.1495]
[1776806134765,40.68,75624.53,0.0,-0.82233,9e-05,19.1275]
[1776806138228,40.68,75626.89,0.0,-0.8221,9e-05,19.14322]
[1776806138793,40.68,75626.94,0.0,-0.82209,9e-05,19.1439]
[1776806139941,40.68,75626.94,0.0,-0.82209,9e-05,19.1439]
[1776806141941,40.68,75621.68,0.0,-0.82254,9e-05,19.11224]
[1776806142017,40.68,75620.72,0.0,-0.82262,9e-05,19.10673]
[1776806143939,40.68,75618.74,0.0,-0.82278,9e-05,19.09495]
[1776806145842,40.69,75612.22,0.0,-0.82333,9e-05,19.0561]
[1776806146849,40.69,75607.99,0.0,-0.82369,9e-05,19.0304]
[1776806147856,40.69,75603.24,0.0,-0.82411,9e-05,19.00087]
[1776806149870,40.69,75594.15,0.0,-0.8249,9e-05,18.94445]
[1776806150877,40.69,75590.36,0.0,-0.82522,9e-05,18.92096]
[1776806153898,40.69,75594.7,0.0,-0.82486,9e-05,18.94723]
[1776806157925,40.68,75598.94,0.0,-0.8245,9e-05,18.97257]
[1776806162962,40.68,75598.05,0.0,-0.8246,9e-05,18.96593]
[1776806169004,40.68,75597.31,0.0,-0.82468,9e-05,18.96007]
[1776806174039,40.68,75595.88,0.0,-0.82482,9e-05,18.95025]
[1776806179074,40.67,75596.43,0.0,-0.82479,9e-05,18.95254]
[1776806185116,40.67,75596.34,0.0,-0.82481,9e-05,18.9509]
[1776806188137,40.67,75602.17,0.0,-0.82431,9e-05,18.98636]
[1776806194179,40.67,75604.89,0.0,-0.82412,9e-05,18.99809]
[1776806200221,40.66,75605.05,0.0,-0.82413,9e-05,18.99752]
[1776806205256,40.66,75604.87,0.0,-0.82417,9e-05,18.99487]
[1776806214081,40.66,75604.87,0.0,-0.82417,9e-05,18.99487]
[1776806215940,40.65,75604.46,0.0,-0.82424,9e-05,18.99003]
[1776806216037,40.65,75603.59,0.0,-0.82432,9e-05,18.98445]
[1776806221371,40.65,75604.35,0.0,-0.82427,9e-05,18.9879]
[1776806226406,40.65,75604.61,0.0,-0.82426,9e-05,18.98849]
[1776806229380,40.65,75604.55,0.0,-0.82427,9e-05,18.98771]
[1776806229438,40.65,75604.55,0.0,-0.82427,9e-05,18.98771]
[1776806229535,40.65,75604.55,0.0,-0.82427,9e-05,18.98771]
[1776806229687,40.65,75604.55,0.0,-0.82427,9e-05,18.98771]
[1776806229788,40.65,75604.51,0.0,-0.82428,9e-05,18.98726]
[1776806236006,40.64,75604.71,0.0,-0.82428,9e-05,18.98769]
[1776806236191,40.64,75604.71,0.0,-0.82428,9e-05,18.98769]
[1776806239548,40.64,75596.16,0.0,-0.82503,9e-05,18.93404]
[1776806239614,40.64,75596.16,0.0,-0.82503,9e-05,18.93404]
[1776806239693,40.64,75596.16,0.0,-0.82503,9e-05,18.93404]
[1776806239792,40.64,75596.37,0.0,-0.82501,9e-05,18.93521]
[1776806243130,40.64,75595.54,0.0,-0.82508,9e-05,18.92996]
[1776806243172,40.64,75595.54,0.0,-0.82508,9e-05,18.92996]
[1776806243200,40.64,75595.54,0.0,-0.82508,9e-05,18.92996]
[1776806243525,40.64,75594.56,0.0,-0.82517,9e-05,18.92355]
[1776806248560,40.64,75594.96,0.0,-0.82515,9e-05,18.92547]
[1776806249914,40.64,75594.96,0.0,-0.82515,9e-05,18.92547]
[1776806249940,40.64,75594.96,0.0,-0.82515,9e-05,18.92547]
[1776806250012,40.64,75594.96,0.0,-0.82515,9e-05,18.92547]
[1776806250192,40.64,75594.96,0.0,-0.82515,9e-05,18.92547]
[1776806250038,40.64,75594.96,0.0,-0.82515,9e-05,18.92536]
[1776806255609,40.64,75594.4,0.0,-0.82523,9e-05,18.91758]
[1776806261626,40.64,75594.44,0.0,-0.82523,9e-05,18.91772]
[1776806261697,40.64,75594.44,0.0,-0.82523,9e-05,18.91772]
[1776806265213,40.63,75595.04,0.0,-0.82519,9e-05,18.92066]
[1776806264672,40.63,75590.59,0.0,-0.82558,9e-05,18.89305]
[1776806265324,40.63,75590.59,0.0,-0.82558,9e-05,18.89305]
[1776806265435,40.63,75590.59,0.0,-0.82558,9e-05,18.89305]
[1776806265679,40.63,75588.76,0.0,-0.82574,9e-05,18.88159]
[1776806266686,40.63,75581.15,0.0,-0.82639,9e-05,18.83441]
[1776806269134,40.63,75580.94,0.0,-0.82641,9e-05,18.833]
[1776806269185,40.63,75580.94,0.0,-0.82641,9e-05,18.833]
[1776806269199,40.63,75580.94,0.0,-0.82641,9e-05,18.833]
[1776806269435,40.63,75579.38,0.0,-0.82655,9e-05,18.82324]
[1776806269707,40.63,75578.7,0.0,-0.82661,9e-05,18.81894]
[1776806274742,40.63,75578.88,0.0,-0.8266,9e-05,18.81945]
[1776806279777,40.63,75578.73,0.0,-0.82662,9e-05,18.8179]
[1776806282661,40.63,75578.79,0.0,-0.82662,9e-05,18.81803]
[1776806282692,40.63,75578.79,0.0,-0.82662,9e-05,18.81803]
[1776806287833,40.63,75575.26,0.0,-0.82693,9e-05,18.7955]
[1776806289285,40.63,75575.29,0.0,-0.82693,9e-05,18.79559]
[1776806289437,40.63,75575.29,0.0,-0.82693,9e-05,18.79559]
[1776806291759,40.63,75576.92,0.0,-0.8268,9e-05,18.80548]
[1776806291936,40.63,75576.92,0.0,-0.8268,9e-05,18.80548]
[1776806292037,40.63,75577.32,0.0,-0.82676,9e-05,18.80784]
[1776806295583,40.63,75577.19,0.0,-0.82678,9e-05,18.80668]
[1776806295695,40.63,75577.19,0.0,-0.82678,9e-05,18.80668]
[1776806300755,40.62,75577.04,0.0,-0.8268,9e-05,18.80515]
[1776806306968,40.62,75580.27,0.0,-0.82653,9e-05,18.82481]
[1776806309990,40.62,75584.7,0.0,-0.82615,9e-05,18.85203]
[1776806310964,40.62,75584.7,0.0,-0.82615,9e-05,18.85203]
[1776806311190,40.62,75584.7,0.0,-0.82615,9e-05,18.85203]
[1776806311425,40.62,75585.15,0.0,-0.82614,9e-05,18.851]
[1776806311437,40.62,75585.15,0.0,-0.82614,9e-05,18.851]
[1776806312005,40.62,75585.05,0.0,-0.82615,9e-05,18.85039]
[1776806317059,40.62,75585.14,0.0,-0.82614,9e-05,18.85055]
[1776806320080,40.62,75587.33,0.0,-0.82596,9e-05,18.86395]
[1776806320192,40.62,75587.33,0.0,-0.82596,9e-05,18.86395]
[1776806330167,40.62,75586.33,0.0,-0.82606,9e-05,18.85676]
[1776806330556,40.62,75586.33,0.0,-0.82606,9e-05,18.85676]
[1776806330695,40.62,75586.33,0.0,-0.82606,9e-05,18.85676]
[1776806330836,40.62,75586.33,0.0,-0.82606,9e-05,18.85676]
[1776806330935,40.62,75586.33,0.0,-0.82606,9e-05,18.85676]
[1776806331174,40.62,75585.6,0.0,-0.82612,9e-05,18.85216]
[1776806338222,40.62,75585.63,0.0,-0.82613,9e-05,18.85185]
[1776806343137,40.62,75585.97,0.0,-0.8261,9e-05,18.85363]
[1776806343196,40.62,75585.97,0.0,-0.8261,9e-05,18.85363]
[1776806348294,40.62,75585.42,0.0,-0.82616,9e-05,18.84983]
[1776806354336,40.62,75585.03,0.0,-0.8262,9e-05,18.84704]
[1776806360164,40.62,75585.12,0.0,-0.82619,9e-05,18.84735]
[1776806360202,40.62,75585.12,0.0,-0.82619,9e-05,18.84735]
[1776806360544,40.61,75585.12,0.0,-0.82619,9e-05,18.84722]
[1776806360688,40.61,75585.12,0.0,-0.82619,9e-05,18.84722]
[1776806360789,40.61,75579.79,0.0,-0.82665,9e-05,18.81426]
[1776806367427,40.61,75576.97,0.0,-0.82689,9e-05,18.79682]
[1776806371053,40.61,75576.97,0.0,-0.82689,9e-05,18.79682]
[1776806371191,40.61,75576.97,0.0,-0.82689,9e-05,18.79682]
[1776806377497,40.62,75577.57,0.0,-0.82687,9e-05,18.79692]
[1776806380480,40.62,75577.79,0.0,-0.82685,9e-05,18.79829]
[1776806380693,40.62,75577.79,0.0,-0.82685,9e-05,18.79829]
[1776806380983,40.62,75577.79,0.0,-0.82685,9e-05,18.79829]
[1776806381196,40.62,75577.79,0.0,-0.82685,9e-05,18.79829]
[1776806381296,40.62,75577.7,0.0,-0.82686,9e-05,18.79773]
[1776806381354,40.62,75577.7,0.0,-0.82686,9e-05,18.79773]
[1776806381449,40.62,75577.7,0.0,-0.82686,9e-05,18.79773]
[1776806381529,40.62,75581.08,0.0,-0.82656,9e-05,18.81864]
[1776806387570,40.61,75583.17,0.0,-0.8264,9e-05,18.8306]
[1776806392316,40.61,75585.94,0.0,-0.82617,9e-05,18.84722]
[1776806392323,40.61,75585.94,0.0,-0.82617,9e-05,18.84722]
[1776806392329,40.61,75591.5,0.0,-0.8257,9e-05,18.88118]
[1776806392438,40.61,75591.5,0.0,-0.8257,9e-05,18.88118]
[1776806393262,40.61,75591.5,0.0,-0.8257,9e-05,18.88118]
[1776806393332,40.61,75591.5,0.0,-0.8257,9e-05,18.88118]
[1776806393281,40.61,75592.89,0.0,-0.82558,9e-05,18.88977]
[1776806393438,40.61,75592.89,0.0,-0.82558,9e-05,18.88977]
[1776806393612,40.61,75593.46,0.0,-0.82553,9e-05,18.89305]
[1776806396809,40.61,75595.84,0.0,-0.82533,9e-05,18.90724]
[1776806396861,40.61,75595.84,0.0,-0.82533,9e-05,18.90724]
[1776806396938,40.61,75595.84,0.0,-0.82533,9e-05,18.90724]
[1776806398283,40.61,75597.42,0.0,-0.8252,9e-05,18.91674]
[1776806398297,40.61,75597.42,0.0,-0.8252,9e-05,18.91674]
[1776806398436,40.61,75597.09,0.0,-0.82523,9e-05,18.91441]
[1776806398648,40.61,75603.18,0.0,-0.82471,9e-05,18.95178]
[1776806403683,40.6,75605.34,0.0,-0.82455,9e-05,18.96347]
[1776806404690,40.6,75614.79,0.0,-0.82373,9e-05,19.02169]
[1776806405917,40.6,75614.79,0.0,-0.82373,9e-05,19.02169]
[1776806405949,40.6,75614.79,0.0,-0.82373,9e-05,19.02169]
[1776806405971,40.6,75614.79,0.0,-0.82373,9e-05,19.02169]
[1776806406073,40.6,75617.22,0.0,-0.82352,9e-05,19.03645]
[1776806408243,40.6,75617.21,0.0,-0.82353,9e-05,19.03611]
[1776806408295,40.6,75617.21,0.0,-0.82353,9e-05,19.03611]
[1776806408261,40.6,75617.09,0.0,-0.82354,9e-05,19.0351]
[1776806408434,40.6,75617.09,0.0,-0.82354,9e-05,19.0351]
[1776806408500,40.6,75617.09,0.0,-0.82355,9e-05,19.03482]
[1776806414328,40.6,75618.24,0.0,-0.82346,9e-05,19.04083]
[1776806414475,40.6,75618.24,0.0,-0.82346,9e-05,19.04083]
[1776806414480,40.6,75618.24,0.0,-0.82346,9e-05,19.04083]
[1776806414694,40.6,75618.24,0.0,-0.82346,9e-05,19.04083]
[1776806417492,40.59,75618.46,0.0,-0.82346,9e-05,19.04105]
[1776806420596,40.59,75618.64,0.0,-0.82346,9e-05,19.0413]
[1776806420646,40.59,75618.64,0.0,-0.82346,9e-05,19.0413]
[1776806420687,40.59,75618.64,0.0,-0.82346,9e-05,19.0413]
[1776806420802,40.59,75618.56,0.0,-0.82347,9e-05,19.04052]
[1776806427953,40.59,75618.49,0.0,-0.82349,9e-05,19.03895]
[1776806428190,40.59,75618.49,0.0,-0.82349,9e-05,19.03895]
[1776806428287,40.59,75622.88,0.0,-0.82312,9e-05,19.06524]
[1776806428915,40.59,75622.88,0.0,-0.82312,9e-05,19.06524]
[1776806428936,40.59,75622.88,0.0,-0.82312,9e-05,19.06524]
[1776806429215,40.59,75622.88,0.0,-0.82312,9e-05,19.06524]
[1776806429216,40.59,75624.26,0.0,-0.82301,9e-05,19.07357]
[1776806429434,40.59,75624.26,0.0,-0.82301,9e-05,19.07357]
[1776806429455,40.59,75624.26,0.0,-0.82301,9e-05,19.07357]
[1776806432886,40.58,75628.91,0.0,-0.82264,9e-05,19.09777]
[1776806436004,40.58,75631.87,0.0,-0.82239,9e-05,19.11556]
[1776806436059,40.58,75631.87,0.0,-0.82239,9e-05,19.11556]
[1776806436195,40.58,75631.87,0.0,-0.82239,9e-05,19.11556]
[1776806438369,40.58,75633.93,0.0,-0.8222,9e-05,19.12895]
[1776806438388,40.58,75633.93,0.0,-0.8222,9e-05,19.12895]
[1776806438439,40.59,75633.54,0.0,-0.82223,9e-05,19.12686]
[1776806438928,40.59,75633.58,0.0,-0.82222,9e-05,19.12742]
[1776806445977,40.59,75635.95,0.0,-0.82199,9e-05,19.14335]
[1776806446984,40.59,75653.91,0.0,-0.82041,9e-05,19.25466]
[1776806447991,40.59,75656.86,0.0,-0.82015,9e-05,19.2731]
[1776806448558,40.59,75656.86,0.0,-0.82015,9e-05,19.2731]
[1776806448570,40.59,75656.86,0.0,-0.82015,9e-05,19.2731]
[1776806448707,40.59,75656.86,0.0,-0.82015,9e-05,19.2731]
[1776806450513,40.59,75657.07,0.0,-0.82013,9e-05,19.2748]
[1776806450565,40.59,75657.07,0.0,-0.82013,9e-05,19.2748]
[1776806450692,40.59,75657.07,0.0,-0.82013,9e-05,19.2748]
[1776806451012,40.59,75657.26,0.0,-0.82011,9e-05,19.27618]
[1776806455040,40.59,75671.18,0.0,-0.81887,9e-05,19.36287]
[1776806456047,40.59,75677.66,0.0,-0.81829,9e-05,19.40305]
[1776806457054,40.6,75671.51,0.0,-0.81883,9e-05,19.36529]
[1776806458167,40.6,75671.51,0.0,-0.81883,9e-05,19.36529]
[1776806458187,40.6,75671.51,0.0,-0.81883,9e-05,19.36529]
[1776806459164,40.6,75669.11,0.0,-0.81904,9e-05,19.35073]
[1776806459175,40.6,75669.11,0.0,-0.81904,9e-05,19.35073]
[1776806459187,40.6,75669.11,0.0,-0.81904,9e-05,19.35073]
[1776806459216,40.6,75668.6,0.0,-0.81908,9e-05,19.34786]
[1776806460234,40.6,75668.6,0.0,-0.81908,9e-05,19.34786]
[1776806464172,40.6,75668.46,0.0,-0.81908,9e-05,19.34809]
[1776806464276,40.6,75688.79,0.0,-0.81728,9e-05,19.4737]
[1776806465112,40.6,75693.22,0.0,-0.81688,9e-05,19.50109]
[1776806465531,40.6,75693.22,0.0,-0.81688,9e-05,19.50109]
[1776806465872,40.6,75693.22,0.0,-0.81688,9e-05,19.50109]
[1776806466359,40.6,75693.22,0.0,-0.81688,9e-05,19.50109]
[1776806466409,40.6,75693.22,0.0,-0.81688,9e-05,19.50109]
[1776806466384,40.6,75694.19,0.0,-0.81679,9e-05,19.50712]
[1776806467376,40.6,75694.19,0.0,-0.81679,9e-05,19.50712]
[1776806467421,40.6,75693.51,0.0,-0.81685,9e-05,19.50304]
[1776806468134,40.6,75688.41,0.0,-0.81731,9e-05,19.47162]
[1776806470147,40.6,75684.28,0.0,-0.81767,9e-05,19.4464]
[1776806475182,40.6,75684.23,0.0,-0.81766,9e-05,19.4468]
[1776806478203,40.6,75689.4,0.0,-0.8172,9e-05,19.47903]
[1776806482231,40.6,75684.25,0.0,-0.81765,9e-05,19.44776]
[1776806483139,40.6,75684.25,0.0,-0.81765,9e-05,19.44776]
[1776806483208,40.6,75684.25,0.0,-0.81765,9e-05,19.44776]
[1776806483239,40.6,75684.25,0.0,-0.81765,9e-05,19.44776]
[1776806484798,40.61,75684.65,0.0,-0.81761,9e-05,19.45051]
[1776806484845,40.61,75684.65,0.0,-0.81761,9e-05,19.45051]
[1776806484954,40.61,75684.65,0.0,-0.81761,9e-05,19.45051]
[1776806485251,40.61,75684.8,0.0,-0.81759,9e-05,19.45159]
[1776806490287,40.61,75684.12,0.0,-0.81764,9e-05,19.44811]
[1776806490692,40.61,75684.12,0.0,-0.81764,9e-05,19.44811]
[1776806490798,40.61,75684.12,0.0,-0.81764,9e-05,19.44811]
[1776806490945,40.61,75684.12,0.0,-0.81764,9e-05,19.44811]
[1776806491940,40.61,75679.64,0.0,-0.81806,9e-05,19.41701]
[1776806492012,40.61,75679.64,0.0,-0.81806,9e-05,19.41701]
[1776806492218,40.61,75679.64,0.0,-0.81806,9e-05,19.41701]
[1776806492301,40.61,75679.08,0.0,-0.81811,9e-05,19.4137]
[1776806501365,40.61,75676.47,0.0,-0.81831,9e-05,19.39952]
[1776806511435,40.62,75676.9,0.0,-0.81824,9e-05,19.40468]
[1776806513979,40.62,75676.9,0.0,-0.81824,9e-05,19.40468]
[1776806514030,40.62,75676.9,0.0,-0.81824,9e-05,19.40468]
[1776806514188,40.62,75676.9,0.0,-0.81824,9e-05,19.40468]
[1776806516534,40.62,75677.25,0.0,-0.81819,9e-05,19.40798]
[1776806516589,40.62,75677.25,0.0,-0.81819,9e-05,19.40798]
[1776806516696,40.62,75677.25,0.0,-0.81819,9e-05,19.40798]
[1776806517477,40.62,75677.8,0.0,-0.81814,9e-05,19.4116]
[1776806521062,40.62,75679.05,0.0,-0.81802,9e-05,19.41974]
[1776806521072,40.62,75679.05,0.0,-0.81802,9e-05,19.41974]
[1776806521213,40.62,75679.05,0.0,-0.81802,9e-05,19.41974]
[1776806521267,40.62,75682.79,0.0,-0.81769,9e-05,19.44298]
[1776806526540,40.63,75686.08,0.0,-0.81738,9e-05,19.46421]
[1776806529325,40.63,75689.3,0.0,-0.81709,9e-05,19.48419]
[1776806529349,40.63,75689.3,0.0,-0.81709,9e-05,19.48419]
[1776806529445,40.63,75689.3,0.0,-0.81709,9e-05,19.48419]
[1776806529371,40.63,75691.73,0.0,-0.81687,9e-05,19.49927]
[1776806534596,40.63,75693.42,0.0,-0.81672,9e-05,19.51019]
[1776806538788,40.63,75694.73,0.0,-0.8166,9e-05,19.51849]
[1776806538837,40.63,75694.73,0.0,-0.8166,9e-05,19.51849]
[1776806538956,40.63,75694.73,0.0,-0.8166,9e-05,19.51849]
[1776806539037,40.63,75694.3,0.0,-0.81663,9e-05,19.51591]
[1776806540638,40.63,75688.89,0.0,-0.81711,9e-05,19.48296]
[1776806545672,40.63,75686.92,0.0,-0.81727,9e-05,19.47178]
[1776806547687,40.63,75676.01,0.0,-0.81823,9e-05,19.4049]
[1776806548693,40.63,75673.79,0.0,-0.81842,9e-05,19.39142]
[1776806549701,40.63,75668.61,0.0,-0.81888,9e-05,19.35972]
[1776806551699,40.63,75668.59,0.0,-0.81888,9e-05,19.35986]
[1776806551939,40.63,75668.59,0.0,-0.81888,9e-05,19.35986]
[1776806552012,40.63,75668.59,0.0,-0.81888,9e-05,19.35986]
[1776806552196,40.63,75668.59,0.0,-0.81888,9e-05,19.35986]
[1776806552237,40.64,75669.26,0.0,-0.81884,9e-05,19.3606]
[1776806558404,40.64,75668.73,0.0,-0.81887,9e-05,19.3586]
[1776806558441,40.64,75668.73,0.0,-0.81887,9e-05,19.3586]
[1776806558456,40.64,75668.73,0.0,-0.81887,9e-05,19.3586]
[1776806558498,40.64,75669.33,0.0,-0.8188,9e-05,19.3628]
[1776806565815,40.64,75669.3,0.0,-0.81878,9e-05,19.36428]
[1776806567355,40.64,75669.3,0.0,-0.81878,9e-05,19.36428]
[1776806567398,40.64,75669.3,0.0,-0.81878,9e-05,19.36428]
[1776806567438,40.64,75669.3,0.0,-0.81878,9e-05,19.36428]
[1776806567456,40.64,75669.91,0.0,-0.81873,9e-05,19.36828]
[1776806572864,40.65,75669.98,0.0,-0.8187,9e-05,19.37015]
[1776806574284,40.65,75669.98,0.0,-0.8187,9e-05,19.37015]
[1776806574331,40.65,75669.98,0.0,-0.8187,9e-05,19.37015]
[1776806574441,40.65,75669.98,0.0,-0.8187,9e-05,19.37015]
[1776806574539,40.65,75669.03,0.0,-0.81877,9e-05,19.36478]
[1776806580867,40.65,75669.53,0.0,-0.81872,9e-05,19.36857]
[1776806580937,40.65,75669.53,0.0,-0.81872,9e-05,19.36857]
[1776806580968,40.65,75669.14,0.0,-0.81874,9e-05,19.36686]
[1776806588975,40.66,75667.46,0.0,-0.81886,9e-05,19.35858]
[1776806594010,40.66,75670.59,0.0,-0.81856,9e-05,19.37918]
[1776806595543,40.66,75670.59,0.0,-0.81856,9e-05,19.37918]
[1776806595595,40.66,75670.64,0.0,-0.81856,9e-05,19.37972]
[1776806595697,40.66,75670.64,0.0,-0.81856,9e-05,19.37972]
[1776806596025,40.66,75670.62,0.0,-0.81856,9e-05,19.37983]
[1776806603074,40.67,75670.71,0.0,-0.81852,9e-05,19.38198]
[1776806604198,40.67,75670.71,0.0,-0.81852,9e-05,19.38198]
[1776806604250,40.67,75670.71,0.0,-0.81852,9e-05,19.38198]
[1776806604441,40.67,75670.71,0.0,-0.81852,9e-05,19.38198]
[1776806604514,40.67,75670.94,0.0,-0.8185,9e-05,19.38384]
[1776806610123,40.67,75670.51,0.0,-0.81852,9e-05,19.3823]
[1776806611519,40.67,75670.51,0.0,-0.81852,9e-05,19.3823]
[1776806611571,40.67,75670.51,0.0,-0.81852,9e-05,19.3823]
[1776806611695,40.67,75671.08,0.0,-0.81849,9e-05,19.38239]
[1776806611756,40.67,75671.08,0.0,-0.81849,9e-05,19.38261]
[1776806619186,40.67,75668.46,0.0,-0.81869,9e-05,19.36809]
[1776806620941,40.67,75668.88,0.0,-0.81865,9e-05,19.37091]
[1776806620993,40.67,75668.88,0.0,-0.81865,9e-05,19.37091]
[1776806621196,40.67,75668.88,0.0,-0.81865,9e-05,19.37091]
[1776806621216,40.68,75668.88,0.0,-0.81865,9e-05,19.37114]
[1776806629256,40.68,75669.2,0.0,-0.81859,9e-05,19.37495]
[1776806634291,40.68,75669.42,0.0,-0.81856,9e-05,19.37741]
[1776806635863,40.68,75669.42,0.0,-0.81856,9e-05,19.37741]
[1776806635944,40.68,75669.42,0.0,-0.81856,9e-05,19.37741]
[1776806636305,40.68,75672.46,0.0,-0.81828,9e-05,19.39655]
[1776806637312,40.68,75666.46,0.0,-0.81881,9e-05,19.35981]
[1776806640332,40.69,75660.3,0.0,-0.81934,9e-05,19.32265]
[1776806641340,40.69,75656.01,0.0,-0.81971,9e-05,19.29653]
[1776806642189,40.69,75656.01,0.0,-0.81971,9e-05,19.29653]
[1776806642241,40.69,75656.01,0.0,-0.81971,9e-05,19.29653]
[1776806642437,40.69,75656.01,0.0,-0.81971,9e-05,19.29653]
[1776806642538,40.69,75654.58,0.0,-0.81983,9e-05,19.28804]
[1776806648389,40.69,75647.47,0.0,-0.82043,9e-05,19.24618]
[1776806650163,40.69,75646.54,0.0,-0.82051,9e-05,19.24083]
[1776806650192,40.69,75646.54,0.0,-0.82051,9e-05,19.24083]
[1776806650403,40.69,75643.96,0.0,-0.82073,9e-05,19.22533]
[1776806652444,40.69,75644.55,0.0,-0.82067,9e-05,19.22938]
[1776806657997,40.7,75643.55,0.0,-0.82073,9e-05,19.22507]
[1776806658049,40.7,75643.55,0.0,-0.82073,9e-05,19.22507]
[1776806658195,40.7,75643.55,0.0,-0.82073,9e-05,19.22507]
[1776806658237,40.7,75643.55,0.0,-0.82072,9e-05,19.22536]
[1776806662487,40.7,75635.86,0.0,-0.82138,9e-05,19.17917]
[1776806663265,40.7,75635.86,0.0,-0.82138,9e-05,19.17917]
[1776806663317,40.7,75635.86,0.0,-0.82138,9e-05,19.17917]
[1776806663443,40.7,75635.86,0.0,-0.82138,9e-05,19.17917]
[1776806663962,40.7,75633.29,0.0,-0.8216,9e-05,19.16363]
[1776806663967,40.7,75633.29,0.0,-0.8216,9e-05,19.16363]
[1776806664193,40.7,75633.29,0.0,-0.8216,9e-05,19.16363]
[1776806664501,40.7,75633.08,0.0,-0.82161,9e-05,19.16269]
[1776806669536,40.71,75630.5,0.0,-0.82181,9e-05,19.14874]
[1776806671712,40.71,75630.94,0.0,-0.82178,9e-05,19.14861]
[1776806671764,40.71,75630.94,0.0,-0.82178,9e-05,19.14861]
[1776806671940,40.71,75630.94,0.0,-0.82178,9e-05,19.14861]
[1776806671955,40.71,75630.94,0.0,-0.82178,9e-05,19.14901]
[1776806676505,40.71,75630.45,0.0,-0.8218,9e-05,19.14718]
[1776806676557,40.71,75630.45,0.0,-0.8218,9e-05,19.14718]
[1776806676585,40.72,75630.51,0.0,-0.82179,9e-05,19.14835]
[1776806676694,40.72,75630.51,0.0,-0.82179,9e-05,19.14835]
[1776806677592,40.72,75631.61,0.0,-0.82168,9e-05,19.15553]
[1776806682627,40.72,75631.15,0.0,-0.8217,9e-05,19.15462]
[1776806688669,40.73,75631.61,0.0,-0.82162,9e-05,19.15969]
[1776806694740,40.73,75631.55,0.0,-0.82159,9e-05,19.16151]
[1776806699776,40.74,75630.05,0.0,-0.8217,9e-05,19.15408]
[1776806703804,40.74,75625.03,0.0,-0.82212,9e-05,19.12401]
[1776806709846,40.74,75625.68,0.0,-0.82209,9e-05,19.12655]
[1776806714881,40.73,75624.95,0.0,-0.82217,9e-05,19.12082]
[1776806717032,40.73,75613.48,0.0,-0.82318,9e-05,19.04968]
[1776806717904,40.73,75613.72,0.0,-0.82316,9e-05,19.05099]
[1776806722939,40.73,75617.74,0.0,-0.82282,9e-05,19.07496]
[1776806727978,40.73,75618.9,0.0,-0.82273,9e-05,19.08129]
[1776806728981,40.73,75625.03,0.0,-0.8222,9e-05,19.11865]
[1776806734015,40.73,75624.41,0.0,-0.82226,9e-05,19.11261]
[1776806739051,40.73,75623.62,0.0,-0.8223,9e-05,19.10982]
[1776806744086,40.74,75623.44,0.0,-0.82229,9e-05,19.11074]
[1776806749121,40.74,75622.04,0.0,-0.82238,9e-05,19.10414]
[1776806755163,40.75,75622.19,0.0,-0.82233,9e-05,19.1075]
[1776806756169,40.75,75625.99,0.0,-0.82199,9e-05,19.13129]
[1776806761205,40.76,75627.98,0.0,-0.82179,9e-05,19.14529]
[1776806766240,40.76,75629.47,0.0,-0.82164,9e-05,19.15617]
[1776806772282,40.76,75631.27,0.0,-0.82145,9e-05,19.16917]
[1776806777317,40.77,75630.54,0.0,-0.82149,9e-05,19.16627]
[1776806781345,40.77,75627.01,0.0,-0.82178,9e-05,19.14585]
[1776806784366,40.77,75623.56,0.0,-0.82207,9e-05,19.12571]
[1776806789401,40.78,75625.3,0.0,-0.82189,9e-05,19.13828]
[1776806794436,40.78,75624.11,0.0,-0.82199,9e-05,19.12909]
[1776806799470,40.79,75624.34,0.0,-0.82194,9e-05,19.13228]
[1776806801485,40.79,75629.62,0.0,-0.82147,9e-05,19.16543]
[1776806803499,40.79,75633.27,0.0,-0.82115,9e-05,19.18845]
[1776806812562,40.8,75633.29,0.0,-0.82111,9e-05,19.19097]
[1776806818604,40.8,75633.1,0.0,-0.8211,9e-05,19.19141]
[1776806824645,40.8,75633.54,0.0,-0.82104,9e-05,19.19572]
[1776806829681,40.81,75641.53,0.0,-0.82032,9e-05,19.24613]
[1776806832702,40.81,75646.39,0.0,-0.81989,9e-05,19.27662]
[1776806837738,40.81,75645.96,0.0,-0.81991,9e-05,19.27481]
[1776806842773,40.81,75646.33,0.0,-0.81987,9e-05,19.2779]
[1776806847808,40.81,75647.29,0.0,-0.81977,9e-05,19.28478]
[1776806859892,40.82,75641.56,0.0,-0.82027,9e-05,19.24785]
[1776806865934,40.82,75640.04,0.0,-0.82038,9e-05,19.23983]
[1776806872984,40.83,75640.09,0.0,-0.82035,9e-05,19.24174]
[1776806878023,40.83,75639.62,0.0,-0.82038,9e-05,19.24001]
[1776806886079,40.83,75639.59,0.0,-0.82035,9e-05,19.24174]
[1776806890111,40.84,75635.35,0.0,-0.82071,9e-05,19.21666]
[1776806891117,40.84,75625.35,0.0,-0.82157,9e-05,19.15554]
[1776806892125,40.84,75622.4,0.0,-0.82183,9e-05,19.13777]
[1776806895146,40.84,75616.75,0.0,-0.82231,9e-05,19.10375]
[1776806900181,40.84,75613.07,0.0,-0.82263,9e-05,19.08102]
[1776806903880,40.84,75608.12,0.0,-0.82306,9e-05,19.05064]
[1776806904209,40.84,75598.56,0.0,-0.82388,9e-05,18.99193]
[1776806905216,40.84,75596.99,0.0,-0.82402,9e-05,18.98206]
[1776806906223,40.84,75586.16,0.0,-0.82496,9e-05,18.91526]
[1776806907230,40.84,75582.69,0.0,-0.82526,9e-05,18.89374]
[1776806912265,40.83,75581.76,0.0,-0.82538,9e-05,18.88315]
[1776806917300,40.83,75581.37,0.0,-0.82544,9e-05,18.87942]
[1776806922335,40.83,75581.28,0.0,-0.82546,9e-05,18.87754]
[1776806927369,40.82,75581.69,0.0,-0.82545,9e-05,18.87871]
[1776806932404,40.82,75581.75,0.0,-0.82546,9e-05,18.87785]
[1776806939454,40.82,75581.78,0.0,-0.82548,9e-05,18.8763]
[1776806944488,40.81,75581.23,0.0,-0.82555,9e-05,18.8715]
[1776806951537,40.81,75578.86,0.0,-0.82578,9e-05,18.85509]
[1776806956573,40.81,75578.2,0.0,-0.82585,9e-05,18.84977]
[1776806962615,40.8,75578.55,0.0,-0.82585,9e-05,18.85045]
[1776806967649,40.8,75579.66,0.0,-0.82577,9e-05,18.85605]
[1776806974699,40.8,75579.63,0.0,-0.82582,9e-05,18.8505]
[1776806979734,40.79,75570.52,0.0,-0.82662,9e-05,18.79324]
[1776806981748,40.79,75567.12,0.0,-0.82692,9e-05,18.7717]
[1776806986783,40.79,75567.09,0.0,-0.82694,9e-05,18.77018]
[1776806991818,40.79,75576.14,0.0,-0.82618,9e-05,18.82474]
[1776806993832,40.79,75579.49,0.0,-0.8259,9e-05,18.84488]
[1776806997860,40.78,75588.79,0.0,-0.82512,9e-05,18.90072]
[1776806998867,40.78,75594.03,0.0,-0.82468,9e-05,18.93267]
[1776806999874,40.78,75595.0,0.0,-0.8246,9e-05,18.93838]
[1776807004909,40.78,75597.02,0.0,-0.82444,9e-05,18.94959]
[1776807014982,40.77,75596.91,0.0,-0.8245,9e-05,18.94545]
[1776807020018,40.77,75603.47,0.0,-0.82396,9e-05,18.9842]
[1776807025053,40.76,75598.04,0.0,-0.82445,9e-05,18.94923]
[1776807026060,40.76,75594.39,0.0,-0.82477,9e-05,18.9265]
[1776807031095,40.76,75595.77,0.0,-0.82469,9e-05,18.9302]
[1776807036130,40.76,75595.09,0.0,-0.82477,9e-05,18.92493]
[1776807041165,40.75,75597.41,0.0,-0.82458,9e-05,18.93809]
[1776807047207,40.75,75597.65,0.0,-0.82458,9e-05,18.93824]
[1776807053250,40.75,75597.83,0.0,-0.82458,9e-05,18.93804]
[1776807058286,40.74,75597.7,0.0,-0.82461,9e-05,18.93619]
[1776807064329,40.74,75598.39,0.0,-0.82457,9e-05,18.93918]
[1776807067349,40.74,75601.92,0.0,-0.82427,9e-05,18.96029]
[1776807072384,40.74,75595.12,0.0,-0.82488,9e-05,18.91725]
[1776807077419,40.74,75594.65,0.0,-0.82493,9e-05,18.91351]
[1776807082454,40.73,75594.37,0.0,-0.82497,9e-05,18.91094]
[1776807090510,40.73,75594.26,0.0,-0.825,9e-05,18.90897]
[1776807099573,40.73,75594.33,0.0,-0.82504,9e-05,18.90434]
[1776807104608,40.73,75594.51,0.0,-0.82503,9e-05,18.90469]
[1776807110650,40.72,75594.33,0.0,-0.82506,9e-05,18.90269]
[1776807115685,40.72,75596.11,0.0,-0.82492,9e-05,18.91294]
[1776807120720,40.72,75595.62,0.0,-0.82497,9e-05,18.90913]
[1776807126763,40.72,75602.22,0.0,-0.82441,9e-05,18.94889]
[1776807130790,40.72,75603.74,0.0,-0.8243,9e-05,18.95737]
[1776807137839,40.71,75604.49,0.0,-0.82425,9e-05,18.96045]
[1776807146902,40.71,75599.61,0.0,-0.8247,9e-05,18.92841]
[1776807149922,40.71,75594.05,0.0,-0.82519,9e-05,18.89366]
[1776807154958,40.7,75593.5,0.0,-0.82528,9e-05,18.88555]
[1776807159993,40.7,75592.78,0.0,-0.82536,9e-05,18.8801]
[1776807165028,40.7,75591.9,0.0,-0.82545,9e-05,18.87371]
[1776807170063,40.7,75591.86,0.0,-0.82546,9e-05,18.87253]
[1776807176111,40.69,75593.54,0.0,-0.82533,9e-05,18.88177]
[1776807181146,40.69,75593.52,0.0,-0.82535,9e-05,18.88049]
[1776807187188,40.69,75592.47,0.0,-0.82546,9e-05,18.87289]
[1776807192223,40.69,75592.84,0.0,-0.82544,9e-05,18.87425]
[1776807197258,40.68,75592.49,0.0,-0.82548,9e-05,18.87119]
[1776807204307,40.68,75592.04,0.0,-0.82554,9e-05,18.86718]
[1776807209342,40.68,75591.91,0.0,-0.82556,9e-05,18.86553]
[1776807216392,40.68,75591.82,0.0,-0.82561,9e-05,18.86014]
[1776807221427,40.67,75593.76,0.0,-0.82546,9e-05,18.87096]
[1776807226461,40.67,75597.21,0.0,-0.82519,9e-05,18.89099]
[1776807227469,40.67,75601.71,0.0,-0.8248,9e-05,18.91866]
[1776807233510,40.67,75604.7,0.0,-0.82455,9e-05,18.93609]
[1776807238546,40.67,75604.35,0.0,-0.8246,9e-05,18.93289]
[1776807244588,40.66,75605.74,0.0,-0.82449,9e-05,18.94042]
[1776807249633,40.66,75606.03,0.0,-0.82448,9e-05,18.94131]
[1776807254668,40.66,75608.47,0.0,-0.82428,9e-05,18.95546]
[1776807259702,40.66,75607.03,0.0,-0.82442,9e-05,18.9456]
[1776807264737,40.65,75607.89,0.0,-0.82436,9e-05,18.94997]
[1776807269773,40.65,75607.6,0.0,-0.8244,9e-05,18.94726]
[1776807276821,40.65,75607.34,0.0,-0.82447,9e-05,18.94077]
[1776807285885,40.65,75607.31,0.0,-0.82449,9e-05,18.9391]
[1776807290920,40.64,75604.53,0.0,-0.82474,9e-05,18.92117]
[1776807295955,40.64,75605.2,0.0,-0.8247,9e-05,18.92451]
[1776807301996,40.64,75605.47,0.0,-0.82469,9e-05,18.92515]
[1776807305018,40.64,75616.88,0.0,-0.82371,9e-05,18.99511]
[1776807306025,40.64,75628.68,0.0,-0.82268,9e-05,19.06796]
[1776807307033,40.64,75630.51,0.0,-0.82252,9e-05,19.07916]
[1776807312067,40.64,75631.33,0.0,-0.82246,9e-05,19.08359]
[1776807317102,40.64,75631.45,0.0,-0.82243,9e-05,19.08549]
[1776807322137,40.64,75629.19,0.0,-0.8226,9e-05,19.0733]
[1776807327172,40.65,75629.2,0.0,-0.82257,9e-05,19.07521]
[1776807332207,40.65,75632.19,0.0,-0.82234,9e-05,19.09006]
[1776807337242,40.65,75634.42,0.0,-0.82215,9e-05,19.10335]
[1776807340263,40.65,75644.42,0.0,-0.82128,9e-05,19.16471]
[1776807341270,40.65,75649.95,0.0,-0.82079,9e-05,19.19924]
[1776807342277,40.65,75649.43,0.0,-0.82083,9e-05,19.19637]
[1776807345298,40.65,75653.04,0.0,-0.8205,9e-05,19.21949]
[1776807352347,40.66,75652.76,0.0,-0.82049,9e-05,19.21991]
[1776807357383,40.66,75649.67,0.0,-0.82074,9e-05,19.20223]
[1776807362418,40.66,75639.36,0.0,-0.82163,9e-05,19.14012]
[1776807364432,40.66,75635.73,0.0,-0.82193,9e-05,19.11832]
[1776807369468,40.67,75635.51,0.0,-0.82193,9e-05,19.11853]
[1776807374504,40.67,75635.84,0.0,-0.82188,9e-05,19.12212]
[1776807380546,40.67,75635.96,0.0,-0.82185,9e-05,19.12393]
[1776807385581,40.67,75635.42,0.0,-0.8219,9e-05,19.12026]
[1776807390616,40.67,75634.31,0.0,-0.82201,9e-05,19.11306]
[1776807392630,40.67,75625.66,0.0,-0.82279,9e-05,19.05592]
[1776807393637,40.67,75619.6,0.0,-0.82332,9e-05,19.0184]
[1776807398671,40.67,75617.61,0.0,-0.8235,9e-05,19.00568]
[1776807403685,40.67,75615.26,0.0,-0.82371,9e-05,18.99086]
[1776807408985,40.67,75615.23,0.0,-0.82371,9e-05,18.99042]
[1776807415791,40.67,75615.38,0.0,-0.82371,9e-05,18.99069]
[1776807421833,40.67,75615.48,0.0,-0.82371,9e-05,18.99083]
[1776807423847,40.67,75624.15,0.0,-0.82296,9e-05,19.04414]
[1776807425861,40.66,75628.57,0.0,-0.82258,9e-05,19.07106]
[1776807430896,40.66,75631.57,0.0,-0.82233,9e-05,19.08855]
[1776807435931,40.66,75633.47,0.0,-0.82218,9e-05,19.09911]
[1776807441973,40.66,75632.51,0.0,-0.82229,9e-05,19.09182]
[1776807447432,40.65,75632.56,0.0,-0.82229,9e-05,19.09121]
[1776807456071,40.65,75635.36,0.0,-0.82211,9e-05,19.10252]
[1776807461105,40.65,75635.71,0.0,-0.8221,9e-05,19.10351]
[1776807466143,40.64,75637.1,0.0,-0.82199,9e-05,19.11131]
[1776807470171,40.64,75633.08,0.0,-0.82235,9e-05,19.08586]
[1776807475206,40.64,75632.88,0.0,-0.82238,9e-05,19.0836]
[1776807476212,40.64,75622.31,0.0,-0.8233,9e-05,19.01815]
[1776807477220,40.64,75621.03,0.0,-0.82342,9e-05,19.01014]
[1776807481248,40.64,75600.85,0.0,-0.82517,9e-05,18.88557]
[1776807482255,40.64,75592.24,0.0,-0.82591,9e-05,18.83229]
[1776807483262,40.64,75591.82,0.0,-0.82595,9e-05,18.82954]
[1776807489304,40.64,75591.83,0.0,-0.82596,9e-05,18.8287]
[1776807490311,40.64,75595.35,0.0,-0.82566,9e-05,18.85031]
[1776807495346,40.63,75597.93,0.0,-0.82545,9e-05,18.86525]
[1776807497360,40.63,75603.8,0.0,-0.82495,9e-05,18.90112]
[1776807500381,40.63,75606.73,0.0,-0.82471,9e-05,18.9185]
[1776807505421,40.63,75606.52,0.0,-0.82474,9e-05,18.91592]
[1776807510456,40.63,75604.46,0.0,-0.82494,9e-05,18.90196]
[1776807515937,40.62,75604.47,0.0,-0.82498,9e-05,18.89762]
[1776807521533,40.62,75604.51,0.0,-0.82499,9e-05,18.89641]
[1776807526568,40.62,75602.88,0.0,-0.82515,9e-05,18.8856]
[1776807530596,40.62,75599.1,0.0,-0.82548,9e-05,18.86155]
[1776807535631,40.62,75597.59,0.0,-0.82562,9e-05,18.85137]
[1776807541673,40.61,75597.64,0.0,-0.82563,9e-05,18.85103]
[1776807547715,40.61,75610.05,0.0,-0.82456,9e-05,18.92741]
[1776807548724,40.61,75613.69,0.0,-0.82425,9e-05,18.94984]
[1776807549730,40.61,75618.11,0.0,-0.82386,9e-05,18.97706]
[1776807550738,40.61,75623.91,0.0,-0.82336,9e-05,19.01276]
[1776807554765,40.61,75625.8,0.0,-0.82321,9e-05,19.02366]
[1776807560122,40.61,75625.48,0.0,-0.82325,9e-05,19.02085]
[1776807565842,40.6,75626.44,0.0,-0.82319,9e-05,19.02515]
[1776807570877,40.6,75629.48,0.0,-0.82292,9e-05,19.04391]
[1776807575912,40.61,75630.07,0.0,-0.82289,9e-05,19.04461]
[1776807581480,40.61,75630.27,0.0,-0.82286,9e-05,19.04639]
[1776807582961,40.61,75625.8,0.0,-0.82324,9e-05,19.01938]
[1776807587995,40.61,75622.64,0.0,-0.82353,9e-05,18.99889]
[1776807593031,40.6,75622.58,0.0,-0.82355,9e-05,18.99741]
[1776807598066,40.6,75623.35,0.0,-0.82351,9e-05,19.0007]
[1776807601087,40.6,75638.26,0.0,-0.82222,9e-05,19.09193]
[1776807602094,40.6,75647.08,0.0,-0.82144,9e-05,19.14683]
[1776807603101,40.6,75647.29,0.0,-0.82142,9e-05,19.14852]
[1776807609143,40.61,75647.64,0.0,-0.82135,9e-05,19.15296]
[1776807611157,40.61,75643.79,0.0,-0.82168,9e-05,19.12985]
[1776807612164,40.61,75634.41,0.0,-0.8225,9e-05,19.07223]
[1776807613171,40.61,75626.46,0.0,-0.82319,9e-05,19.0229]
[1776807615185,40.61,75624.84,0.0,-0.82334,9e-05,19.0126]
[1776807616192,40.61,75616.29,0.0,-0.82409,9e-05,18.95954]
[1776807617199,40.61,75613.91,0.0,-0.82429,9e-05,18.94468]
[1776807622234,40.6,75609.11,0.0,-0.82472,9e-05,18.91446]
[1776807627269,40.6,75608.39,0.0,-0.82478,9e-05,18.90973]
[1776807632308,40.6,75603.28,0.0,-0.82526,9e-05,18.87409]
[1776807637342,40.6,75603.03,0.0,-0.82529,9e-05,18.8717]
[1776807642378,40.6,75607.65,0.0,-0.8249,9e-05,18.89942]
[1776807647413,40.6,75609.57,0.0,-0.82475,9e-05,18.91023]
[1776807652447,40.59,75611.25,0.0,-0.82462,9e-05,18.91968]
[1776807656476,40.59,75617.71,0.0,-0.82407,9e-05,18.95898]
[1776807661511,40.59,75619.06,0.0,-0.82397,9e-05,18.96618]
[1776807668560,40.59,75621.33,0.0,-0.8238,9e-05,18.97842]
[1776807673596,40.58,75619.96,0.0,-0.82394,9e-05,18.96867]
[1776807676617,40.58,75615.05,0.0,-0.82437,9e-05,18.93759]
[1776807678631,40.58,75609.48,0.0,-0.82486,9e-05,18.90272]
[1776807679638,40.58,75604.97,0.0,-0.82526,9e-05,18.87464]
[1776807681652,40.58,75605.81,0.0,-0.82519,9e-05,18.87961]
[1776807684673,40.58,75595.45,0.0,-0.82609,9e-05,18.81521]
[1776807686688,40.58,75593.51,0.0,-0.82626,9e-05,18.8029]
[1776807691723,40.58,75592.78,0.0,-0.82636,9e-05,18.79418]
[1776807697335,40.58,75592.47,0.0,-0.82639,9e-05,18.79202]
[1776807700787,40.57,75596.87,0.0,-0.82601,9e-05,18.81875]
[1776807701793,40.57,75609.85,0.0,-0.82489,9e-05,18.89906]
[1776807702800,40.57,75612.72,0.0,-0.82464,9e-05,18.9167]
[1776807708842,40.57,75613.29,0.0,-0.82461,9e-05,18.91928]
[1776807714885,40.57,75613.64,0.0,-0.82459,9e-05,18.92044]
[1776807719920,40.57,75612.23,0.0,-0.82473,9e-05,18.91081]
[1776807723949,40.57,75605.53,0.0,-0.82532,9e-05,18.86863]
[1776807724956,40.57,75598.22,0.0,-0.82595,9e-05,18.82319]
[1776807725963,40.57,75594.55,0.0,-0.82627,9e-05,18.80033]
[1776807727977,40.56,75590.2,0.0,-0.82665,9e-05,18.77305]
[1776807734019,40.56,75588.12,0.0,-0.82685,9e-05,18.75901]
[1776807735026,40.56,75591.85,0.0,-0.82653,9e-05,18.78194]
[1776807740063,40.56,75589.42,0.0,-0.82675,9e-05,18.76608]
[1776807745098,40.56,75586.3,0.0,-0.82703,9e-05,18.74579]
[1776807750133,40.56,75585.76,0.0,-0.82709,9e-05,18.74165]
[1776807755167,40.55,75585.88,0.0,-0.82712,9e-05,18.73797]
[1776807759197,40.55,75582.4,0.0,-0.82743,9e-05,18.71582]
[1776807760203,40.55,75570.6,0.0,-0.82844,9e-05,18.64256]
[1776807761210,40.55,75566.7,0.0,-0.82878,9e-05,18.61835]
[1776807766256,40.55,75541.09,0.0,-0.83096,8e-05,18.45942]
[1776807767254,40.55,75534.15,0.0,-0.83155,8e-05,18.41634]
[1776807768261,40.55,75537.92,0.0,-0.83123,8e-05,18.43972]
[1776807769934,40.55,75539.24,0.0,-0.83112,8e-05,18.44787]
[1776807770275,40.55,75539.81,0.0,-0.83107,8e-05,18.45137]
[1776807771698,40.55,75539.81,0.0,-0.83107,8e-05,18.45137]
[1776807773696,40.55,75539.59,0.0,-0.83109,8e-05,18.4499]
[1776807773749,40.55,75539.81,0.0,-0.83107,8e-05,18.45121]
[1776807775311,40.55,75536.0,0.0,-0.8314,8e-05,18.42749]
[1776807779465,40.55,75533.02,0.0,-0.83165,8e-05,18.40896]
[1776807779517,40.55,75533.02,0.0,-0.83165,8e-05,18.40896]
[1776807779698,40.55,75533.02,0.0,-0.83165,8e-05,18.40896]
[1776807785381,40.55,75531.12,0.0,-0.83182,8e-05,18.39701]
[1776807790415,40.55,75531.05,0.0,-0.83182,8e-05,18.39663]
[1776807797465,40.55,75533.44,0.0,-0.83162,8e-05,18.41139]
[1776807802500,40.55,75531.44,0.0,-0.83179,8e-05,18.39888]
[1776807808542,40.55,75532.08,0.0,-0.83174,8e-05,18.40279]
[1776807814584,40.55,75532.15,0.0,-0.83176,8e-05,18.39947]
[1776807819618,40.55,75531.62,0.0,-0.8318,8e-05,18.39612]
[1776807824654,40.55,75531.29,0.0,-0.83183,8e-05,18.394]
[1776807829691,40.55,75528.87,0.0,-0.83204,8e-05,18.37892]
[1776807830704,40.55,75524.93,0.0,-0.83237,8e-05,18.35449]
[1776807832714,40.55,75518.9,0.0,-0.83289,8e-05,18.31656]
[1776807835735,40.55,75513.57,0.0,-0.83335,8e-05,18.2828]
[1776807836742,40.55,75510.07,0.0,-0.83364,8e-05,18.26089]
[1776807838756,40.54,75506.5,0.0,-0.83395,8e-05,18.23842]
[1776807841777,40.54,75503.28,0.0,-0.83422,8e-05,18.21811]
[1776807845804,40.54,75508.25,0.0,-0.83381,8e-05,18.24861]
[1776807850840,40.54,75509.81,0.0,-0.83369,8e-05,18.2577]
[1776807855875,40.54,75514.54,0.0,-0.8333,8e-05,18.28636]
[1776807860911,40.54,75511.57,0.0,-0.83356,8e-05,18.26704]
[1776807864939,40.54,75507.34,0.0,-0.83393,8e-05,18.2401]
[1776807867960,40.54,75498.11,0.0,-0.83471,8e-05,18.18252]
[1776807872994,40.54,75497.18,0.0,-0.83481,8e-05,18.17287]
[1776807878031,40.54,75496.7,0.0,-0.83486,8e-05,18.16973]
[1776807883066,40.53,75497.13,0.0,-0.83482,8e-05,18.17229]
[1776807888100,40.53,75495.8,0.0,-0.83493,8e-05,18.16398]
[1776807892129,40.53,75489.21,0.0,-0.83549,8e-05,18.12299]
[1776807893136,40.53,75485.81,0.0,-0.83577,8e-05,18.10185]
[1776807898171,40.53,75483.76,0.0,-0.83594,8e-05,18.08906]
[1776807900185,40.53,75479.69,0.0,-0.83628,8e-05,18.06367]
[1776807902904,40.53,75475.05,0.0,-0.83667,8e-05,18.03472]
[1776807905220,40.53,75479.87,0.0,-0.83627,8e-05,18.06453]
[1776807906227,40.53,75485.62,0.0,-0.83579,8e-05,18.10015]
[1776807910255,40.53,75493.05,0.0,-0.83518,8e-05,18.14595]
[1776807912268,40.53,75496.59,0.0,-0.83488,8e-05,18.16791]
[1776807916297,40.53,75504.45,0.0,-0.83422,8e-05,18.21654]
[1776807918311,40.53,75508.84,0.0,-0.83386,8e-05,18.24355]
[1776807923345,40.53,75510.66,0.0,-0.83372,8e-05,18.25412]
[1776807928380,40.53,75513.53,0.0,-0.83349,8e-05,18.27109]
[1776807933416,40.53,75515.73,0.0,-0.83334,8e-05,18.28012]
[1776807938451,40.52,75517.9,0.0,-0.83317,8e-05,18.29293]
[1776807943486,40.52,75518.26,0.0,-0.83314,8e-05,18.29467]
[1776807948520,40.52,75519.14,0.0,-0.83308,8e-05,18.29959]
[1776807951542,40.52,75522.39,0.0,-0.83281,8e-05,18.31939]
[1776807956577,40.52,75522.78,0.0,-0.83279,8e-05,18.32104]
[1776807961612,40.52,75522.83,0.0,-0.83279,8e-05,18.32056]
[1776807964634,40.52,75517.57,0.0,-0.83324,8e-05,18.28733]
[1776807965641,40.52,75513.51,0.0,-0.83359,8e-05,18.26191]
[1776807969668,40.51,75509.97,0.0,-0.8339,8e-05,18.23928]
[1776807972690,40.51,75506.67,0.0,-0.83418,8e-05,18.21841]
[1776807973697,40.51,75499.56,0.0,-0.83478,8e-05,18.17416]
[1776807975710,40.51,75496.68,0.0,-0.83502,8e-05,18.1562]
[1776807977725,40.51,75490.25,0.0,-0.83556,8e-05,18.11609]
[1776807981752,40.51,75486.72,0.0,-0.83586,8e-05,18.09374]
[1776807987794,40.51,75486.46,0.0,-0.83589,8e-05,18.09158]
[1776807989809,40.51,75493.26,0.0,-0.83532,8e-05,18.13396]
[1776807990816,40.51,75502.2,0.0,-0.83457,8e-05,18.18949]
[1776807991823,40.51,75504.5,0.0,-0.8344,8e-05,18.20005]
[1776807994845,40.51,75507.97,0.0,-0.83412,8e-05,18.22132]
[1776807999880,40.51,75509.46,0.0,-0.834,8e-05,18.22998]
[1776808004914,40.51,75511.35,0.0,-0.83385,8e-05,18.24107]
[1776808008943,40.51,75515.77,0.0,-0.83349,8e-05,18.26793]
[1776808013978,40.5,75518.82,0.0,-0.83324,8e-05,18.28596]
[1776808022033,40.5,75521.67,0.0,-0.83302,8e-05,18.30263]
[1776808027070,40.5,75522.94,0.0,-0.83292,8e-05,18.30981]
[1776808032106,40.5,75524.19,0.0,-0.83282,8e-05,18.31689]
[1776808037141,40.5,75523.98,0.0,-0.83285,8e-05,18.31488]
[1776808042176,40.5,75522.43,0.0,-0.83299,8e-05,18.30462]
[1776808047211,40.49,75522.92,0.0,-0.83296,8e-05,18.30706]
[1776808050232,40.49,75526.35,0.0,-0.83267,8e-05,18.32796]
[1776808052247,40.49,75532.62,0.0,-0.83217,8e-05,18.36292]
[1776808057282,40.49,75534.04,0.0,-0.83206,8e-05,18.37119]
[1776808060302,40.49,75537.99,0.0,-0.83173,8e-05,18.39543]
[1776808065337,40.49,75539.76,0.0,-0.83159,8e-05,18.40582]
[1776808070372,40.49,75538.97,0.0,-0.83166,8e-05,18.40032]
[1776808075408,40.49,75536.27,0.0,-0.8319,8e-05,18.38298]
[1776808080442,40.49,75533.52,0.0,-0.83214,8e-05,18.36546]
[1776808085478,40.48,75532.68,0.0,-0.83222,8e-05,18.3599]
[1776808090513,40.48,75532.81,0.0,-0.83221,8e-05,18.36036]
[1776808095547,40.48,75532.48,0.0,-0.83224,8e-05,18.35797]
[1776808100582,40.48,75532.32,0.0,-0.83226,8e-05,18.35667]
[1776808105618,40.48,75532.3,0.0,-0.83227,8e-05,18.35625]
[1776808108639,40.48,75536.52,0.0,-0.83191,8e-05,18.3823]
[1776808110653,40.48,75540.5,0.0,-0.83158,8e-05,18.40683]
[1776808115688,40.48,75542.5,0.0,-0.83144,8e-05,18.41496]
[1776808120723,40.48,75544.47,0.0,-0.83128,9e-05,18.42652]
[1776808125758,40.48,75545.25,0.0,-0.83123,9e-05,18.43072]
[1776808130793,40.47,75546.66,0.0,-0.83112,9e-05,18.4388]
[1776808134822,40.47,75551.28,0.0,-0.83073,9e-05,18.46695]
[1776808139856,40.47,75552.66,0.0,-0.83063,9e-05,18.47462]
[1776808144892,40.47,75553.32,0.0,-0.83058,9e-05,18.47788]
[1776808149927,40.47,75554.34,0.0,-0.83051,9e-05,18.48337]
[1776808154962,40.47,75554.66,0.0,-0.83049,9e-05,18.48436]
[1776808163020,40.46,75555.88,0.0,-0.83041,9e-05,18.49032]
[1776808167047,40.46,75548.9,0.0,-0.83102,9e-05,18.44615]
[1776808169062,40.46,75541.18,0.0,-0.83168,8e-05,18.39793]
[1776808170069,40.46,75536.88,0.0,-0.83204,8e-05,18.37114]
[1776808176116,40.46,75533.89,0.0,-0.83233,8e-05,18.34863]
[1776808181153,40.46,75533.07,0.0,-0.83241,8e-05,18.3429]
[1776808186188,40.46,75532.93,0.0,-0.83243,8e-05,18.34137]
[1776808191222,40.45,75531.93,0.0,-0.83252,8e-05,18.33449]
[1776808197265,40.45,75532.07,0.0,-0.83252,8e-05,18.33453]
[1776808202300,40.45,75533.01,0.0,-0.83245,8e-05,18.33978]
[1776808204314,40.45,75536.58,0.0,-0.83215,8e-05,18.36171]
[1776808207335,40.45,75540.73,0.0,-0.83181,8e-05,18.38704]
[1776808212370,40.45,75540.52,0.0,-0.83184,8e-05,18.38482]
[1776808217405,40.44,75540.25,0.0,-0.83187,8e-05,18.38226]
[1776808222440,40.44,75544.22,0.0,-0.83155,9e-05,18.40606]
[1776808226468,40.44,75550.41,0.0,-0.83103,9e-05,18.44382]
[1776808230496,40.44,75553.97,0.0,-0.83074,9e-05,18.46533]
[1776808235535,40.44,75554.06,0.0,-0.83077,9e-05,18.46138]
[1776808241574,40.44,75555.31,0.0,-0.83067,9e-05,18.46818]
[1776808248622,40.43,75554.79,0.0,-0.83073,9e-05,18.46384]
[1776808253659,40.43,75555.37,0.0,-0.83069,9e-05,18.46669]
[1776808258694,40.43,75557.58,0.0,-0.83052,9e-05,18.47963]
[1776808263729,40.43,75553.9,0.0,-0.83084,9e-05,18.45592]
[1776808265743,40.43,75549.11,0.0,-0.83125,9e-05,18.42589]
[1776808267594,40.43,75548.9,0.0,-0.83127,9e-05,18.4245]
[1776808267757,40.43,75548.69,0.0,-0.83129,9e-05,18.4231]
[1776808269442,40.43,75548.51,0.0,-0.83131,9e-05,18.4219]
[1776808269771,40.43,75548.69,0.0,-0.8313,9e-05,18.42293]
[1776808275814,40.42,75548.65,0.0,-0.83131,9e-05,18.42194]
[1776808280849,40.42,75549.01,0.0,-0.83129,9e-05,18.42318]
[1776808286891,40.42,75549.69,0.0,-0.83125,9e-05,18.42617]
[1776808297968,40.41,75549.61,0.0,-0.83132,9e-05,18.41971]
[1776808305017,40.41,75548.36,0.0,-0.83144,9e-05,18.41059]
[1776808312066,40.41,75548.39,0.0,-0.83146,9e-05,18.40951]
[1776808318108,40.41,75548.3,0.0,-0.83148,9e-05,18.40789]
[1776808323142,40.4,75544.93,0.0,-0.83178,9e-05,18.38615]
[1776808329185,40.4,75544.7,0.0,-0.83181,9e-05,18.38388]
[1776808334220,40.4,75544.53,0.0,-0.83184,9e-05,18.38214]
[1776808343282,40.4,75544.38,0.0,-0.83186,9e-05,18.38005]
[1776808349325,40.4,75543.86,0.0,-0.83192,9e-05,18.37611]
[1776808354360,40.39,75543.97,0.0,-0.83194,9e-05,18.37253]
[1776808360403,40.39,75544.0,0.0,-0.83195,9e-05,18.37205]
[1776808365438,40.39,75546.32,0.0,-0.83176,9e-05,18.38582]
[1776808371479,40.39,75546.76,0.0,-0.83174,9e-05,18.38777]
[1776808375508,40.39,75553.16,0.0,-0.8312,9e-05,18.42705]
[1776808381550,40.39,75554.05,0.0,-0.83114,9e-05,18.4314]
[1776808386585,40.38,75554.96,0.0,-0.83108,9e-05,18.43601]
[1776808394644,40.38,75554.71,0.0,-0.83112,9e-05,18.43269]
[1776808400685,40.38,75555.17,0.0,-0.8311,9e-05,18.43423]
[1776808406728,40.37,75557.13,0.0,-0.83096,9e-05,18.44509]
[1776808415791,40.37,75557.26,0.0,-0.831,9e-05,18.44017]
[1776808420826,40.37,75557.24,0.0,-0.83102,9e-05,18.43895]
[1776808430776,40.37,75557.24,0.0,-0.83102,9e-05,18.43895]
[1776808435931,40.36,75557.09,0.0,-0.83108,9e-05,18.43474]
[1776808443986,40.35,75557.13,0.0,-0.8311,9e-05,18.43327]
[1776808449021,40.35,75557.25,0.0,-0.8311,9e-05,18.43295]
[1776808457078,40.35,75558.31,0.0,-0.83104,9e-05,18.43781]
[1776808462113,40.35,75559.89,0.0,-0.83092,9e-05,18.44654]
[1776808467148,40.34,75563.46,0.0,-0.83063,9e-05,18.46759]
[1776808472182,40.34,75566.6,0.0,-0.83041,9e-05,18.48208]
[1776808480238,40.33,75564.51,0.0,-0.83062,9e-05,18.46691]
[1776808485273,40.33,75563.37,0.0,-0.83073,9e-05,18.45891]
[1776808491316,40.33,75563.09,0.0,-0.83076,9e-05,18.45618]
[1776808496351,40.33,75561.66,0.0,-0.8309,9e-05,18.44603]
[1776808502393,40.32,75561.39,0.0,-0.83095,9e-05,18.44293]
[1776808508435,40.32,75561.32,0.0,-0.83097,9e-05,18.44117]
[1776808518505,40.32,75561.36,0.0,-0.831,9e-05,18.43929]
[1776808528575,40.31,75560.9,0.0,-0.83107,9e-05,18.43422]
[1776808538644,40.31,75562.31,0.0,-0.831,9e-05,18.43741]
[1776808543680,40.3,75562.09,0.0,-0.83104,9e-05,18.43507]
[1776808549721,40.3,75561.77,0.0,-0.83108,9e-05,18.43196]
[1776808554757,40.3,75561.76,0.0,-0.83109,9e-05,18.43099]
[1776808559796,40.3,75562.31,0.0,-0.83106,9e-05,18.4335]
[1776808562817,40.3,75569.41,0.0,-0.83046,9e-05,18.47721]
[1776808564831,40.3,75575.83,0.0,-0.82992,9e-05,18.51673]
[1776808569866,40.29,75577.19,0.0,-0.82982,9e-05,18.52386]
[1776808574901,40.29,75578.16,0.0,-0.82975,9e-05,18.52884]
[1776808579936,40.29,75579.59,0.0,-0.82964,9e-05,18.53666]
[1776808584971,40.28,75580.19,0.0,-0.82961,9e-05,18.53922]
[1776808590007,40.28,75581.8,0.0,-0.82949,9e-05,18.54803]
[1776808595041,40.28,75583.48,0.0,-0.82939,9e-05,18.55358]
[1776808600076,40.28,75584.94,0.0,-0.82928,9e-05,18.56146]
[1776808603097,40.27,75589.66,0.0,-0.82888,9e-05,18.59019]
[1776808606118,40.27,75594.98,0.0,-0.82844,9e-05,18.62252]
[1776808612160,40.27,75595.5,0.0,-0.82841,9e-05,18.6247]
[1776808617195,40.27,75596.52,0.0,-0.82833,9e-05,18.63017]
[1776808623237,40.27,75597.11,0.0,-0.8283,9e-05,18.63276]
[1776808629974,40.26,75597.48,0.0,-0.82827,9e-05,18.63452]
[1776808632736,40.26,75597.82,0.0,-0.82826,9e-05,18.63556]
[1776808633222,40.26,75597.82,0.0,-0.82826,9e-05,18.63556]
[1776808633288,40.26,75597.82,0.0,-0.82826,9e-05,18.63556]
[1776808633309,40.26,75601.0,0.0,-0.82799,9e-05,18.65522]
[1776808636304,40.26,75604.39,0.0,-0.8277,9e-05,18.67593]
[1776808639337,40.26,75606.18,0.0,-0.82755,9e-05,18.68638]
[1776808639389,40.26,75606.18,0.0,-0.82755,9e-05,18.68638]
[1776808639439,40.26,75606.18,0.0,-0.82755,9e-05,18.68638]
[1776808639547,40.26,75606.18,0.0,-0.82755,9e-05,18.68638]
[1776808639599,40.26,75606.18,0.0,-0.82755,9e-05,18.68638]
[1776808639694,40.26,75606.18,0.0,-0.82755,9e-05,18.68638]
[1776808639644,40.26,75607.78,0.0,-0.82742,9e-05,18.69612]
[1776808645218,40.25,75609.77,0.0,-0.82727,9e-05,18.70716]
[1776808645271,40.25,75609.77,0.0,-0.82727,9e-05,18.70716]
[1776808645439,40.25,75609.77,0.0,-0.82727,9e-05,18.70716]
[1776808645494,40.25,75609.77,0.0,-0.82727,9e-05,18.70716]
[1776808645689,40.25,75609.77,0.0,-0.82727,9e-05,18.70716]
[1776808645530,40.25,75610.49,0.0,-0.82721,9e-05,18.71137]
[1776808646401,40.25,75604.13,0.0,-0.82776,9e-05,18.67141]
[1776808647408,40.25,75595.22,0.0,-0.82854,9e-05,18.61558]
[1776808648201,40.25,75595.22,0.0,-0.82854,9e-05,18.61558]
[1776808648249,40.25,75595.22,0.0,-0.82854,9e-05,18.61558]
[1776808648443,40.25,75595.22,0.0,-0.82854,9e-05,18.61558]
[1776808648523,40.25,75593.28,0.0,-0.82871,9e-05,18.60333]
[1776808649171,40.25,75593.28,0.0,-0.82871,9e-05,18.60333]
[1776808649192,40.25,75593.28,0.0,-0.82871,9e-05,18.60333]
[1776808649223,40.25,75593.28,0.0,-0.82871,9e-05,18.60333]
[1776808649421,40.25,75592.26,0.0,-0.8288,9e-05,18.59683]
[1776808654458,40.25,75590.24,0.0,-0.829,9e-05,18.5801]
[1776808655459,40.25,75590.24,0.0,-0.829,9e-05,18.5801]
[1776808655694,40.25,75590.24,0.0,-0.829,9e-05,18.5801]
[1776808655463,40.25,75589.52,0.0,-0.82907,9e-05,18.57551]
[1776808655944,40.25,75589.52,0.0,-0.82907,9e-05,18.57551]
[1776808655995,40.25,75589.52,0.0,-0.82907,9e-05,18.57551]
[1776808656194,40.25,75589.52,0.0,-0.82907,9e-05,18.57551]
[1776808664527,40.25,75589.13,0.0,-0.82911,9e-05,18.57236]
[1776808666544,40.25,75589.13,0.0,-0.82911,9e-05,18.57236]
[1776808666593,40.25,75589.13,0.0,-0.82911,9e-05,18.57236]
[1776808666700,40.25,75589.13,0.0,-0.82911,9e-05,18.57236]
[1776808667573,40.25,75589.13,0.0,-0.82911,9e-05,18.57221]
[1776808667620,40.25,75589.13,0.0,-0.82911,9e-05,18.57221]
[1776808667689,40.25,75589.13,0.0,-0.82911,9e-05,18.57221]
[1776808667721,40.25,75589.13,0.0,-0.82911,9e-05,18.57213]
[1776808673590,40.25,75589.09,0.0,-0.82912,9e-05,18.57143]
[1776808678625,40.25,75588.56,0.0,-0.82917,9e-05,18.56778]
[1776808682141,40.25,75588.62,0.0,-0.82917,9e-05,18.56802]
[1776808682150,40.25,75588.62,0.0,-0.82917,9e-05,18.56802]
[1776808682193,40.25,75588.62,0.0,-0.82917,9e-05,18.56802]
[1776808682718,40.25,75588.62,0.0,-0.82917,9e-05,18.56802]
[1776808682770,40.25,75588.65,0.0,-0.82917,9e-05,18.56808]
[1776808682940,40.25,75588.65,0.0,-0.82917,9e-05,18.56808]
[1776808683041,40.25,75588.65,0.0,-0.82917,9e-05,18.56801]
[1776808687846,40.25,75589.21,0.0,-0.82913,9e-05,18.57124]
[1776808687898,40.25,75589.21,0.0,-0.82913,9e-05,18.57124]
[1776808687936,40.25,75589.21,0.0,-0.82913,9e-05,18.57124]
[1776808694719,40.25,75588.78,0.0,-0.82917,9e-05,18.5683]
[1776808697631,40.24,75588.84,0.0,-0.82917,9e-05,18.56836]
[1776808697658,40.24,75588.84,0.0,-0.82917,9e-05,18.56836]
[1776808697691,40.24,75588.84,0.0,-0.82917,9e-05,18.56836]
[1776808698366,40.24,75588.84,0.0,-0.82917,9e-05,18.5683]
[1776808698415,40.24,75588.84,0.0,-0.82917,9e-05,18.5683]
[1776808698438,40.24,75588.84,0.0,-0.82917,9e-05,18.5683]
[1776808698517,40.24,75588.84,0.0,-0.82917,9e-05,18.56824]
[1776808704808,40.24,75589.28,0.0,-0.82914,9e-05,18.57056]
[1776808710850,40.24,75590.0,0.0,-0.82908,9e-05,18.57468]
[1776808715111,40.24,75590.57,0.0,-0.82906,9e-05,18.57438]
[1776808715193,40.24,75590.57,0.0,-0.82906,9e-05,18.57438]
[1776808716012,40.24,75590.4,0.0,-0.82907,9e-05,18.57325]
[1776808716064,40.24,75590.4,0.0,-0.82907,9e-05,18.57325]
[1776808716192,40.24,75590.4,0.0,-0.82907,9e-05,18.57325]
[1776808716293,40.24,75590.56,0.0,-0.82906,9e-05,18.57418]
[1776808721927,40.24,75590.15,0.0,-0.8291,9e-05,18.5712]
[1776808726962,40.24,75590.96,0.0,-0.82904,9e-05,18.57591]
[1776808730058,40.24,75589.07,0.0,-0.8292,9e-05,18.56396]
[1776808730110,40.24,75589.07,0.0,-0.8292,9e-05,18.56396]
[1776808730191,40.24,75589.07,0.0,-0.8292,9e-05,18.56396]
[1776808731089,40.24,75587.73,0.0,-0.82932,9e-05,18.55554]
[1776808731140,40.24,75587.73,0.0,-0.82932,9e-05,18.55554]
[1776808731199,40.24,75587.73,0.0,-0.82932,9e-05,18.55554]
[1776808731242,40.24,75588.21,0.0,-0.82928,9e-05,18.55849]
[1776808732437,40.24,75588.21,0.0,-0.82928,9e-05,18.55849]
[1776808734016,40.24,75581.64,0.0,-0.82985,9e-05,18.51714]
[1776808735021,40.24,75567.72,0.0,-0.83105,9e-05,18.42996]
[1776808736028,40.24,75556.22,0.0,-0.83203,9e-05,18.35793]
[1776808737036,40.24,75551.62,0.0,-0.83243,9e-05,18.32911]
[1776808741069,40.24,75547.25,0.0,-0.8328,9e-05,18.3017]
[1776808742192,40.24,75547.25,0.0,-0.8328,9e-05,18.3017]
[1776808742244,40.24,75547.25,0.0,-0.8328,9e-05,18.3017]
[1776808742437,40.24,75547.25,0.0,-0.8328,9e-05,18.3017]
[1776808745094,40.24,75553.97,0.0,-0.83223,9e-05,18.34365]
[1776808746735,40.24,75553.97,0.0,-0.83223,9e-05,18.34365]
[1776808746787,40.24,75553.97,0.0,-0.83223,9e-05,18.34365]
[1776808746942,40.24,75554.83,0.0,-0.83216,9e-05,18.34896]
[1776808748572,40.24,75555.47,0.0,-0.8321,9e-05,18.35289]
[1776808748687,40.24,75555.47,0.0,-0.8321,9e-05,18.35289]
[1776808748694,40.24,75555.47,0.0,-0.8321,9e-05,18.35289]
[1776808748768,40.24,75555.75,0.0,-0.83208,9e-05,18.35457]
[1776808748860,40.24,75555.75,0.0,-0.83208,9e-05,18.35457]
[1776808748936,40.24,75555.75,0.0,-0.83208,9e-05,18.35457]
[1776808749122,40.24,75555.89,0.0,-0.83207,9e-05,18.35537]
[1776808751136,40.24,75560.39,0.0,-0.83169,9e-05,18.38332]
[1776808751929,40.24,75560.39,0.0,-0.83169,9e-05,18.38332]
[1776808751936,40.24,75560.39,0.0,-0.83169,9e-05,18.38332]
[1776808753054,40.24,75564.32,0.0,-0.83135,9e-05,18.40776]
[1776808753106,40.24,75564.32,0.0,-0.83135,9e-05,18.40776]
[1776808753158,40.24,75564.32,0.0,-0.83135,9e-05,18.40776]
[1776808753187,40.24,75564.32,0.0,-0.83135,9e-05,18.40776]
[1776808753254,40.24,75567.72,0.0,-0.83106,9e-05,18.42884]
[1776808761206,40.23,75567.87,0.0,-0.83107,9e-05,18.42838]
[1776808766229,40.23,75567.87,0.0,-0.83107,9e-05,18.42838]
[1776808766281,40.23,75567.87,0.0,-0.83107,9e-05,18.42838]
[1776808766444,40.23,75567.87,0.0,-0.83107,9e-05,18.42838]
[1776808767301,40.23,75567.81,0.0,-0.83109,9e-05,18.42707]
[1776808767353,40.23,75567.81,0.0,-0.83109,9e-05,18.42707]
[1776808767435,40.23,75567.81,0.0,-0.83109,9e-05,18.42707]
[1776808767536,40.23,75567.85,0.0,-0.83109,9e-05,18.42713]
[1776808773290,40.23,75572.16,0.0,-0.83076,9e-05,18.44921]
[1776808774264,40.23,75572.16,0.0,-0.83076,9e-05,18.44921]
[1776808774314,40.23,75572.16,0.0,-0.83076,9e-05,18.44921]
[1776808774442,40.23,75572.16,0.0,-0.83076,9e-05,18.44921]
[1776808775813,40.23,75576.02,0.0,-0.83043,9e-05,18.47309]
[1776808775865,40.23,75575.75,0.0,-0.83046,9e-05,18.47113]
[1776808775941,40.23,75575.75,0.0,-0.83046,9e-05,18.47113]
[1776808776311,40.23,75575.66,0.0,-0.83047,9e-05,18.47032]
[1776808781345,40.22,75577.4,0.0,-0.83034,9e-05,18.47992]
[1776808786681,40.22,75576.74,0.0,-0.83041,9e-05,18.47526]
[1776808786938,40.22,75576.48,0.0,-0.83044,9e-05,18.47284]
[1776808787056,40.22,75576.48,0.0,-0.83044,9e-05,18.47284]
[1776808787774,40.22,75576.48,0.0,-0.83044,9e-05,18.47284]
[1776808787825,40.22,75576.48,0.0,-0.83044,9e-05,18.47284]
[1776808787939,40.22,75576.48,0.0,-0.83044,9e-05,18.47258]
[1776808788395,40.22,75576.88,0.0,-0.83041,9e-05,18.47482]
[1776808789690,40.22,75576.88,0.0,-0.83041,9e-05,18.47482]
[1776808789936,40.22,75576.88,0.0,-0.83042,9e-05,18.47455]
[1776808792297,40.22,75571.33,0.0,-0.8309,9e-05,18.43938]
[1776808792405,40.22,75571.33,0.0,-0.8309,9e-05,18.43938]
[1776808792443,40.22,75571.33,0.0,-0.8309,9e-05,18.43938]
[1776808792446,40.22,75568.19,0.0,-0.83117,9e-05,18.41955]
[1776808793451,40.22,75568.19,0.0,-0.83117,9e-05,18.41955]
[1776808793467,40.22,75568.19,0.0,-0.83117,9e-05,18.41955]
[1776808793704,40.22,75568.19,0.0,-0.83117,9e-05,18.41955]
[1776808798051,40.21,75567.2,0.0,-0.83127,9e-05,18.41249]
[1776808798103,40.21,75567.2,0.0,-0.83127,9e-05,18.41249]
[1776808798194,40.21,75567.2,0.0,-0.83127,9e-05,18.41249]
[1776808798465,40.21,75567.19,0.0,-0.83127,9e-05,18.41228]
[1776808799654,40.21,75567.19,0.0,-0.83127,9e-05,18.41228]
[1776808799692,40.21,75567.19,0.0,-0.83127,9e-05,18.41228]
[1776808800182,40.21,75566.82,0.0,-0.83131,9e-05,18.40981]
[1776808800479,40.21,75561.28,0.0,-0.83178,9e-05,18.37504]
[1776808801486,40.21,75565.76,0.0,-0.8314,9e-05,18.40295]
[1776808802350,40.21,75565.76,0.0,-0.8314,9e-05,18.40295]
[1776808802363,40.21,75565.76,0.0,-0.8314,9e-05,18.40295]
[1776808802439,40.21,75565.76,0.0,-0.8314,9e-05,18.40295]
[1776808802492,40.21,75566.88,0.0,-0.83131,9e-05,18.40981]
[1776808804434,40.21,75566.12,0.0,-0.83137,9e-05,18.40492]
[1776808804486,40.21,75566.12,0.0,-0.83137,9e-05,18.40492]
[1776808804690,40.21,75566.12,0.0,-0.83137,9e-05,18.40492]
[1776808806521,40.21,75556.27,0.0,-0.83222,9e-05,18.34296]
[1776808807528,40.21,75546.72,0.0,-0.83304,9e-05,18.28315]
[1776808808021,40.21,75546.72,0.0,-0.83304,9e-05,18.28315]
[1776808808046,40.21,75546.72,0.0,-0.83304,9e-05,18.28315]
[1776808808197,40.21,75546.72,0.0,-0.83304,9e-05,18.28315]
[1776808808535,40.21,75534.49,0.0,-0.83408,8e-05,18.20665]
[1776808809542,40.21,75528.83,0.0,-0.83456,8e-05,18.17104]
[1776808811556,40.21,75528.52,0.0,-0.83459,8e-05,18.16878]
[1776808812945,40.21,75530.99,0.0,-0.83438,8e-05,18.18406]
[1776808813097,40.21,75530.99,0.0,-0.83438,8e-05,18.18406]
[1776808813190,40.21,75530.99,0.0,-0.83438,8e-05,18.18406]
[1776808813570,40.21,75544.99,0.0,-0.8332,9e-05,18.27144]
[1776808814579,40.21,75552.66,0.0,-0.83254,9e-05,18.31926]
[1776808815584,40.21,75562.65,0.0,-0.83169,9e-05,18.38166]
[1776808816592,40.21,75564.68,0.0,-0.83152,9e-05,18.39435]
[1776808817635,40.21,75564.68,0.0,-0.83152,9e-05,18.39435]
[1776808817702,40.21,75564.68,0.0,-0.83152,9e-05,18.39435]
[1776808817733,40.21,75564.34,0.0,-0.83155,9e-05,18.3922]
[1776808820622,40.21,75572.0,0.0,-0.83089,9e-05,18.44001]
[1776808823902,40.21,75573.8,0.0,-0.83074,9e-05,18.451]
[1776808823936,40.21,75573.8,0.0,-0.83074,9e-05,18.451]
[1776808823954,40.21,75573.8,0.0,-0.83074,9e-05,18.451]
[1776808824650,40.21,75574.45,0.0,-0.83069,9e-05,18.45497]
[1776808829773,40.21,75574.33,0.0,-0.8307,9e-05,18.4539]
[1776808829783,40.21,75574.48,0.0,-0.83069,9e-05,18.45462]
[1776808829939,40.21,75574.48,0.0,-0.83069,9e-05,18.45462]
[1776808833713,40.21,75587.09,0.0,-0.82964,9e-05,18.52939]
[1776808834720,40.21,75584.35,0.0,-0.82988,9e-05,18.51219]
[1776808836735,40.2,75578.93,0.0,-0.83034,9e-05,18.47824]
[1776808837742,40.2,75569.39,0.0,-0.83116,9e-05,18.41855]
[1776808838749,40.2,75569.57,0.0,-0.83115,9e-05,18.4197]
[1776808838931,40.2,75569.57,0.0,-0.83115,9e-05,18.4197]
[1776808839030,40.2,75569.57,0.0,-0.83115,9e-05,18.4197]
[1776808839190,40.2,75569.57,0.0,-0.83115,9e-05,18.4197]
[1776808839756,40.2,75569.19,0.0,-0.83118,9e-05,18.41725]
[1776808844791,40.2,75561.59,0.0,-0.83184,9e-05,18.36943]
[1776808847414,40.2,75557.69,0.0,-0.83217,9e-05,18.34469]
[1776808847438,40.2,75557.69,0.0,-0.83217,9e-05,18.34469]
[1776808847816,40.2,75556.46,0.0,-0.83228,9e-05,18.33688]
[1776808851796,40.2,75552.8,0.0,-0.83259,9e-05,18.31398]
[1776808851867,40.2,75552.8,0.0,-0.83259,9e-05,18.31398]
[1776808851898,40.2,75552.53,0.0,-0.83262,9e-05,18.31221]
[1776808851937,40.2,75552.53,0.0,-0.83262,9e-05,18.31221]
[1776808856879,40.2,75558.24,0.0,-0.83213,9e-05,18.34768]
[1776808857815,40.2,75558.24,0.0,-0.83213,9e-05,18.34768]
[1776808857867,40.2,75558.24,0.0,-0.83213,9e-05,18.34768]
[1776808857887,40.2,75563.2,0.0,-0.83171,9e-05,18.37866]
[1776808857939,40.2,75563.2,0.0,-0.83171,9e-05,18.37866]
[1776808858894,40.2,75563.4,0.0,-0.83169,9e-05,18.37981]
[1776808863929,40.2,75565.21,0.0,-0.83154,9e-05,18.39078]
[1776808865019,40.2,75565.21,0.0,-0.83154,9e-05,18.39078]
[1776808865066,40.2,75565.21,0.0,-0.83154,9e-05,18.39078]
[1776808865196,40.2,75565.21,0.0,-0.83154,9e-05,18.39078]
[1776808865298,40.2,75564.31,0.0,-0.83162,9e-05,18.38505]
[1776808866951,40.2,75573.37,0.0,-0.83085,9e-05,18.44161]
[1776808867960,40.2,75591.27,0.0,-0.82931,9e-05,18.55358]
[1776808868967,40.2,75596.32,0.0,-0.82887,9e-05,18.58522]
[1776808869975,40.2,75596.56,0.0,-0.82885,9e-05,18.58679]
[1776808871643,40.2,75596.56,0.0,-0.82885,9e-05,18.58679]
[1776808871700,40.2,75596.56,0.0,-0.82885,9e-05,18.58679]
[1776808871815,40.2,75596.56,0.0,-0.82885,9e-05,18.58679]
[1776808871894,40.2,75596.56,0.0,-0.82885,9e-05,18.58679]
[1776808871899,40.2,75596.49,0.0,-0.82885,9e-05,18.58642]
[1776808871945,40.2,75596.49,0.0,-0.82885,9e-05,18.58642]
[1776808871989,40.2,75601.98,0.0,-0.82838,9e-05,18.62072]
[1776808875016,40.2,75606.8,0.0,-0.82796,9e-05,18.6508]
[1776808879338,40.2,75607.32,0.0,-0.82792,9e-05,18.65391]
[1776808879390,40.2,75607.32,0.0,-0.82792,9e-05,18.65391]
[1776808879439,40.2,75607.32,0.0,-0.82792,9e-05,18.65391]
[1776808879540,40.2,75607.32,0.0,-0.82792,9e-05,18.65387]
[1776808882068,40.2,75615.84,0.0,-0.82718,9e-05,18.70709]
[1776808883870,40.2,75615.84,0.0,-0.82718,9e-05,18.70709]
[1776808883936,40.2,75615.84,0.0,-0.82718,9e-05,18.70709]
[1776808884197,40.2,75615.61,0.0,-0.8272,9e-05,18.70565]
[1776808884295,40.2,75610.95,0.0,-0.8276,9e-05,18.67655]
[1776808890445,40.2,75613.97,0.0,-0.82734,9e-05,18.6956]
[1776808890456,40.2,75613.97,0.0,-0.82734,9e-05,18.6956]
[1776808890691,40.2,75613.97,0.0,-0.82734,9e-05,18.6956]
[1776808890766,40.2,75612.4,0.0,-0.82747,9e-05,18.68583]
[1776808894153,40.2,75597.61,0.0,-0.82878,9e-05,18.58966]
[1776808895296,40.2,75597.61,0.0,-0.82878,9e-05,18.58966]
[1776808895353,40.2,75597.61,0.0,-0.82878,9e-05,18.58966]
[1776808895438,40.2,75597.61,0.0,-0.82878,9e-05,18.58966]
[1776808895501,40.2,75588.15,0.0,-0.8296,9e-05,18.53064]
[1776808896521,40.2,75588.15,0.0,-0.8296,9e-05,18.53064]
[1776808896559,40.2,75579.44,0.0,-0.83035,9e-05,18.47624]
[1776808897175,40.2,75573.54,0.0,-0.83085,9e-05,18.43936]
[1776808899188,40.2,75568.99,0.0,-0.83124,9e-05,18.41102]
[1776808902330,40.2,75568.28,0.0,-0.8313,9e-05,18.40677]
[1776808902382,40.2,75568.28,0.0,-0.8313,9e-05,18.40677]
[1776808902437,40.2,75568.28,0.0,-0.8313,9e-05,18.40677]
[1776808902538,40.2,75567.93,0.0,-0.83133,9e-05,18.40466]
[1776808904223,40.2,75563.99,0.0,-0.83166,9e-05,18.38021]
[1776808905963,40.2,75563.99,0.0,-0.83166,9e-05,18.38021]
[1776808905231,40.2,75576.92,0.0,-0.83055,9e-05,18.4611]
[1776808906017,40.2,75576.92,0.0,-0.83055,9e-05,18.4611]
[1776808906193,40.2,75576.92,0.0,-0.83055,9e-05,18.4611]
[1776808906238,40.2,75580.6,0.0,-0.83024,9e-05,18.48413]
[1776808909259,40.2,75570.34,0.0,-0.83112,9e-05,18.42]
[1776808910384,40.2,75570.34,0.0,-0.83112,9e-05,18.42]
[1776808910424,40.2,75570.34,0.0,-0.83112,9e-05,18.42]
[1776808910438,40.2,75570.34,0.0,-0.83112,9e-05,18.42]
[1776808910485,40.2,75569.67,0.0,-0.83118,9e-05,18.41589]
[1776808916308,40.2,75567.36,0.0,-0.83137,9e-05,18.40178]
[1776808917323,40.2,75567.36,0.0,-0.83137,9e-05,18.40178]
[1776808917358,40.2,75567.36,0.0,-0.83137,9e-05,18.40178]
[1776808917437,40.2,75567.36,0.0,-0.83137,9e-05,18.40178]
[1776808917500,40.2,75566.66,0.0,-0.83143,9e-05,18.39742]
[1776808923357,40.2,75567.0,0.0,-0.8314,9e-05,18.39968]
[1776808928392,40.2,75567.03,0.0,-0.83139,9e-05,18.39996]
[1776808933731,40.2,75566.87,0.0,-0.83141,9e-05,18.39902]
[1776808933832,40.2,75562.06,0.0,-0.83182,9e-05,18.36897]
[1776808934433,40.2,75554.52,0.0,-0.83246,9e-05,18.32189]
[1776808936447,40.21,75549.32,0.0,-0.8329,9e-05,18.28965]
[1776808939444,40.21,75549.17,0.0,-0.83291,9e-05,18.28907]
[1776808940476,40.21,75556.64,0.0,-0.83227,9e-05,18.33613]
[1776808941541,40.21,75563.34,0.0,-0.83169,9e-05,18.37812]
[1776808943448,40.21,75566.26,0.0,-0.83144,9e-05,18.39643]
[1776808943496,40.21,75570.46,0.0,-0.83108,9e-05,18.4227]
[1776808948533,40.21,75571.76,0.0,-0.83097,9e-05,18.43069]
[1776808951554,40.21,75561.9,0.0,-0.83184,9e-05,18.36533]
[1776808952561,40.21,75548.49,0.0,-0.83299,9e-05,18.28153]
[1776808953568,40.21,75545.32,0.0,-0.83325,9e-05,18.26188]
[1776808956588,40.21,75548.83,0.0,-0.83295,9e-05,18.28401]
[1776808957595,40.21,75556.24,0.0,-0.83232,9e-05,18.33048]
[1776808959610,40.21,75557.93,0.0,-0.83217,9e-05,18.34117]
[1776808962631,40.21,75567.09,0.0,-0.83139,9e-05,18.39857]
[1776808963638,40.21,75575.24,0.0,-0.83069,9e-05,18.44951]
[1776808964645,40.21,75582.32,0.0,-0.83008,9e-05,18.49389]
[1776808967016,40.21,75585.84,0.0,-0.82977,9e-05,18.51596]
[1776808968676,40.21,75600.96,0.0,-0.82847,9e-05,18.61056]
[1776808969852,40.21,75595.88,0.0,-0.82891,9e-05,18.5788]
[1776808974717,40.21,75600.66,0.0,-0.82849,9e-05,18.60884]
[1776808978745,40.21,75604.88,0.0,-0.82812,9e-05,18.63543]
[1776808983781,40.21,75605.42,0.0,-0.82807,9e-05,18.63915]
[1776808985795,40.21,75588.47,0.0,-0.82954,9e-05,18.5332]
[1776808986802,40.21,75589.61,0.0,-0.82943,9e-05,18.54045]
[1776808987809,40.21,75594.33,0.0,-0.82903,9e-05,18.57005]
[1776808992844,40.21,75600.45,0.0,-0.82849,9e-05,18.60868]
[1776808995865,40.21,75592.87,0.0,-0.82915,9e-05,18.56138]
[1776809000901,40.21,75593.8,0.0,-0.82906,9e-05,18.56755]
[1776809001907,40.21,75570.44,0.0,-0.83107,9e-05,18.42165]
[1776809002914,40.21,75566.86,0.0,-0.83137,9e-05,18.39957]
[1776809005935,40.21,75571.59,0.0,-0.83096,9e-05,18.42947]
[1776809008023,40.21,75580.32,0.0,-0.83021,9e-05,18.48399]
[1776809008955,40.21,75586.5,0.0,-0.82968,9e-05,18.52261]
[1776809012984,40.22,75588.87,0.0,-0.8295,9e-05,18.53386]
[1776809014998,40.22,75582.46,0.0,-0.83005,9e-05,18.49389]
[1776809018019,40.22,75579.03,0.0,-0.83034,9e-05,18.47271]
[1776809019026,40.22,75570.3,0.0,-0.83109,9e-05,18.41828]
[1776809021040,40.22,75565.97,0.0,-0.83146,9e-05,18.39114]
[1776809024070,40.22,75560.45,0.0,-0.83193,9e-05,18.35668]
[1776809025077,40.22,75556.0,0.0,-0.83231,9e-05,18.32888]
[1776809027091,40.22,75553.05,0.0,-0.83256,9e-05,18.31064]
[1776809028097,40.22,75543.15,0.0,-0.8334,9e-05,18.24889]
[1776809030112,40.22,75541.8,0.0,-0.83351,8e-05,18.24082]
[1776809031119,40.22,75545.46,0.0,-0.8332,9e-05,18.26394]
[1776809032160,40.22,75541.94,0.0,-0.83349,8e-05,18.24237]
[1776809035148,40.22,75548.96,0.0,-0.83289,9e-05,18.28671]
[1776809037162,40.22,75550.41,0.0,-0.83276,9e-05,18.2963]
[1776809041190,40.22,75562.67,0.0,-0.8317,9e-05,18.37346]
[1776809042197,40.22,75567.2,0.0,-0.83131,9e-05,18.4018]
[1776809047520,40.22,75568.65,0.0,-0.83119,9e-05,18.41109]
[1776809052268,40.23,75554.54,0.0,-0.83238,9e-05,18.32385]
[1776809053275,40.23,75554.79,0.0,-0.83235,9e-05,18.32569]
[1776809057302,40.23,75559.04,0.0,-0.83199,9e-05,18.35256]
[1776809059317,40.23,75565.26,0.0,-0.83145,9e-05,18.39166]
[1776809063622,40.23,75567.97,0.0,-0.83121,9e-05,18.40905]
[1776809070061,40.23,75566.1,0.0,-0.83137,9e-05,18.39788]
[1776809070394,40.23,75572.01,0.0,-0.83086,9e-05,18.435]
[1776809075432,40.23,75572.99,0.0,-0.83079,9e-05,18.43778]
[1776809077759,40.23,75579.94,0.0,-0.83019,9e-05,18.48139]
[1776809079460,40.23,75578.14,0.0,-0.83035,9e-05,18.47026]
[1776809080467,40.23,75573.95,0.0,-0.83071,9e-05,18.44416]
[1776809083488,40.23,75578.56,0.0,-0.83031,9e-05,18.47331]
[1776809086509,40.23,75574.88,0.0,-0.83062,9e-05,18.45048]
[1776809088523,40.23,75567.02,0.0,-0.83129,9e-05,18.40152]
[1776809093558,40.23,75565.93,0.0,-0.83137,9e-05,18.39539]
[1776809098592,40.24,75566.99,0.0,-0.83127,9e-05,18.40265]
[1776809099599,40.24,75559.72,0.0,-0.83189,9e-05,18.35737]
[1776809100607,40.24,75554.45,0.0,-0.83234,9e-05,18.32451]
[1776809104635,40.24,75547.14,0.0,-0.83296,9e-05,18.27935]
[1776809106649,40.24,75543.44,0.0,-0.83327,9e-05,18.2566]
[1776809111684,40.24,75544.29,0.0,-0.83319,9e-05,18.26267]
[1776809116767,40.24,75544.79,0.0,-0.83313,9e-05,18.26666]
[1776809119788,40.24,75535.24,0.0,-0.83393,8e-05,18.20751]
[1776809120794,40.24,75534.12,0.0,-0.83403,8e-05,18.20064]
[1776809121802,40.24,75540.86,0.0,-0.83345,8e-05,18.24288]
[1776809123816,40.24,75549.11,0.0,-0.83275,9e-05,18.29454]
[1776809125830,40.24,75558.93,0.0,-0.83191,9e-05,18.35605]
[1776809126837,40.24,75557.9,0.0,-0.832,9e-05,18.34966]
[1776809128851,40.25,75552.88,0.0,-0.83243,9e-05,18.31841]
[1776809130865,40.25,75544.65,0.0,-0.83312,9e-05,18.26719]
[1776809131872,40.25,75533.87,0.0,-0.83406,8e-05,18.1963]
[1776809132879,40.25,75534.9,0.0,-0.83397,8e-05,18.203]
[1776809137914,40.25,75531.92,0.0,-0.83421,8e-05,18.18525]
[1776809139657,40.25,75530.66,0.0,-0.83432,8e-05,18.17744]
[1776809140158,40.25,75530.66,0.0,-0.83432,8e-05,18.17744]
[1776809139928,40.25,75524.44,0.0,-0.83484,8e-05,18.13865]
[1776809143379,40.25,75524.46,0.0,-0.83484,8e-05,18.13916]
[1776809143956,40.25,75524.43,0.0,-0.83484,8e-05,18.1391]
[1776809148991,40.25,75523.67,0.0,-0.83489,8e-05,18.13498]
[1776809149998,40.25,75535.6,0.0,-0.83388,8e-05,18.20964]
[1776809151005,40.25,75541.73,0.0,-0.83336,8e-05,18.24805]
[1776809153019,40.25,75545.87,0.0,-0.833,9e-05,18.27402]
[1776809154026,40.25,75551.49,0.0,-0.83253,9e-05,18.30914]
[1776809159061,40.25,75552.66,0.0,-0.83242,9e-05,18.3169]
[1776809164099,40.25,75552.72,0.0,-0.83241,9e-05,18.31766]
[1776809165106,40.25,75546.79,0.0,-0.83291,9e-05,18.2807]
[1776809166113,40.25,75539.56,0.0,-0.83353,8e-05,18.23567]
[1776809171148,40.26,75541.69,0.0,-0.83333,8e-05,18.24987]
[1776809176183,40.26,75542.03,0.0,-0.83329,8e-05,18.25276]
[1776809177190,40.26,75532.42,0.0,-0.83411,8e-05,18.19281]
[1776809179204,40.26,75530.56,0.0,-0.83426,8e-05,18.1812]
[1776809180211,40.26,75535.1,0.0,-0.83388,8e-05,18.20964]
[1776809185246,40.26,75537.16,0.0,-0.8337,8e-05,18.22268]
[1776809190284,40.26,75540.66,0.0,-0.8334,8e-05,18.24459]
[1776809191291,40.26,75544.11,0.0,-0.83313,9e-05,18.26259]
[1776809192298,40.26,75559.2,0.0,-0.83185,9e-05,18.35698]
[1776809194312,40.26,75559.88,0.0,-0.83179,9e-05,18.36133]
[1776809196329,40.26,75556.25,0.0,-0.8321,9e-05,18.33863]
[1776809201678,40.26,75558.69,0.0,-0.83189,9e-05,18.35396]
[1776809202372,40.26,75554.67,0.0,-0.83223,9e-05,18.32887]
[1776809203379,40.26,75551.14,0.0,-0.83253,9e-05,18.30687]
[1776809208414,40.26,75550.66,0.0,-0.83257,9e-05,18.30406]
[1776809213450,40.26,75551.21,0.0,-0.83252,9e-05,18.30789]
[1776809218485,40.26,75551.12,0.0,-0.83252,9e-05,18.30768]
[1776809221507,40.26,75554.86,0.0,-0.8322,9e-05,18.33122]
[1776809222634,40.26,75558.64,0.0,-0.83187,9e-05,18.35484]
[1776809224528,40.26,75562.29,0.0,-0.83156,9e-05,18.37761]
[1776809226542,40.26,75566.18,0.0,-0.83123,9e-05,18.40182]
[1776809227549,40.26,75574.23,0.0,-0.83054,9e-05,18.4521]
[1776809228556,40.26,75581.53,0.0,-0.82991,9e-05,18.49764]
[1776809229562,40.26,75584.97,0.0,-0.82962,9e-05,18.51903]
[1776809233590,40.26,75590.62,0.0,-0.82913,9e-05,18.55407]
[1776809238626,40.26,75588.66,0.0,-0.82931,9e-05,18.5414]
[1776809243660,40.26,75591.25,0.0,-0.82909,9e-05,18.55726]
[1776809247688,40.26,75585.25,0.0,-0.82961,9e-05,18.51962]
[1776809252724,40.26,75587.45,0.0,-0.82945,9e-05,18.52919]
[1776809255744,40.26,75591.45,0.0,-0.82911,9e-05,18.55384]
[1776809260780,40.26,75594.11,0.0,-0.82889,9e-05,18.56966]
[1776809261786,40.26,75584.64,0.0,-0.82971,9e-05,18.5104]
[1776809262794,40.26,75557.17,0.0,-0.83207,9e-05,18.3388]
[1776809263801,40.26,75552.2,0.0,-0.83249,9e-05,18.30805]
[1776809264808,40.26,75546.96,0.0,-0.83294,9e-05,18.27536]
[1776809265814,40.26,75541.69,0.0,-0.83338,8e-05,18.24253]
[1776809269843,40.26,75539.29,0.0,-0.83359,8e-05,18.22756]
[1776809274878,40.26,75538.32,0.0,-0.83367,8e-05,18.22154]
[1776809278312,40.26,75526.67,0.0,-0.83466,8e-05,18.14877]
[1776809278906,40.26,75524.92,0.0,-0.8348,8e-05,18.13787]
[1776809279912,40.26,75520.7,0.0,-0.83516,8e-05,18.11156]
[1776809281926,40.26,75516.66,0.0,-0.8355,8e-05,18.08652]
[1776809286962,40.26,75506.37,0.0,-0.83635,8e-05,18.0229]
[1776809287969,40.26,75507.16,0.0,-0.83629,8e-05,18.02791]
[1776809294012,40.26,75508.84,0.0,-0.83614,8e-05,18.03869]
[1776809299047,40.26,75509.28,0.0,-0.8361,8e-05,18.04152]
[1776809302068,40.26,75512.95,0.0,-0.83579,8e-05,18.06445]
[1776809303075,40.26,75516.72,0.0,-0.83548,8e-05,18.08797]
[1776809306096,40.26,75511.48,0.0,-0.83592,8e-05,18.05524]
[1776809311131,40.26,75510.17,0.0,-0.83605,8e-05,18.04358]
[1776809315161,40.26,75514.58,0.0,-0.83568,8e-05,18.07128]
[1776809316168,40.26,75529.68,0.0,-0.8344,8e-05,18.16561]
[1776809317175,40.26,75537.93,0.0,-0.8337,8e-05,18.21719]
[1776809319188,40.26,75538.81,0.0,-0.83363,8e-05,18.22266]
[1776809322210,40.26,75543.71,0.0,-0.83321,9e-05,18.25321]
[1776809327245,40.26,75543.38,0.0,-0.83324,9e-05,18.25097]
[1776809333288,40.26,75543.2,0.0,-0.83326,9e-05,18.24981]
[1776809338323,40.26,75542.72,0.0,-0.8333,8e-05,18.2468]
[1776809341345,40.26,75549.49,0.0,-0.83272,9e-05,18.28911]
[1776809346380,40.26,75551.14,0.0,-0.83258,9e-05,18.29958]
[1776809349401,40.26,75555.17,0.0,-0.83224,9e-05,18.32484]
[1776809350409,40.26,75562.82,0.0,-0.83158,9e-05,18.37263]
[1776809355442,40.26,75563.81,0.0,-0.8315,9e-05,18.37895]
[1776809356450,40.26,75568.39,0.0,-0.8311,9e-05,18.40756]
[1776809357894,40.26,75561.89,0.0,-0.83166,9e-05,18.3669]
[1776809358464,40.26,75557.67,0.0,-0.83202,9e-05,18.34055]
[1776809360478,40.26,75558.15,0.0,-0.83198,9e-05,18.34355]
[1776809361712,40.26,75561.9,0.0,-0.83166,9e-05,18.36699]
[1776809367540,40.26,75563.76,0.0,-0.8315,9e-05,18.37845]
[1776809370548,40.26,75559.01,0.0,-0.83191,9e-05,18.34874]
[1776809373569,40.26,75555.37,0.0,-0.83224,9e-05,18.32241]
[1776809374576,40.26,75547.75,0.0,-0.83289,9e-05,18.27488]
[1776809376589,40.26,75544.04,0.0,-0.83321,9e-05,18.25173]
[1776809381625,40.26,75539.02,0.0,-0.83364,8e-05,18.22038]
[1776809387668,40.26,75538.31,0.0,-0.8337,8e-05,18.2157]
[1776809394717,40.26,75534.09,0.0,-0.83406,8e-05,18.189]
[1776809395725,40.26,75529.59,0.0,-0.83444,8e-05,18.16086]
[1776809396733,40.26,75524.93,0.0,-0.83484,8e-05,18.13176]
[1776809401768,40.26,75522.7,0.0,-0.83502,8e-05,18.11798]
[1776809406803,40.26,75522.95,0.0,-0.835,8e-05,18.11976]
[1776809411842,40.26,75521.58,0.0,-0.83511,8e-05,18.11146]
[1776809416877,40.26,75523.04,0.0,-0.83498,8e-05,18.12088]
[1776809421912,40.26,75522.38,0.0,-0.83504,8e-05,18.11705]
[1776809426947,40.26,75524.25,0.0,-0.83487,8e-05,18.12899]
[1776809427956,40.26,75532.93,0.0,-0.83414,8e-05,18.18324]
[1776809428962,40.26,75539.27,0.0,-0.8336,8e-05,18.2228]
[1776809433997,40.26,75539.34,0.0,-0.83363,8e-05,18.21918]
[1776809435008,40.26,75542.83,0.0,-0.83333,9e-05,18.2409]
[1776809436015,40.26,75546.21,0.0,-0.83305,9e-05,18.26191]
[1776809439035,40.26,75551.02,0.0,-0.83264,9e-05,18.29184]
[1776809443482,40.26,75557.07,0.0,-0.83212,9e-05,18.32994]
[1776809449105,40.26,75558.38,0.0,-0.832,9e-05,18.33815]
[1776809454615,40.26,75558.91,0.0,-0.83196,9e-05,18.34115]
[1776809457160,40.26,75552.16,0.0,-0.83254,9e-05,18.29867]
[1776809459175,40.26,75551.01,0.0,-0.83264,9e-05,18.29146]
[1776809460183,40.26,75545.59,0.0,-0.8331,9e-05,18.2576]
[1776809461189,40.26,75541.37,0.0,-0.83346,8e-05,18.23116]
[1776809463203,40.26,75544.9,0.0,-0.83317,9e-05,18.25308]
[1776809468238,40.26,75547.58,0.0,-0.83294,9e-05,18.26934]
[1776809472266,40.26,75551.67,0.0,-0.8326,9e-05,18.29446]
[1776809473273,40.26,75557.49,0.0,-0.83211,9e-05,18.33077]
[1776809475287,40.26,75560.91,0.0,-0.83182,9e-05,18.35195]
[1776809480322,40.26,75562.39,0.0,-0.8317,9e-05,18.36059]
[1776809485358,40.25,75562.33,0.0,-0.83171,9e-05,18.35962]
[1776809486381,40.25,75566.6,0.0,-0.83135,9e-05,18.38617]
[1776809490394,40.25,75574.65,0.0,-0.83066,9e-05,18.43624]
[1776809491401,40.25,75579.53,0.0,-0.83027,9e-05,18.46294]
[1776809492408,40.25,75571.07,0.0,-0.831,9e-05,18.41]
[1776809493415,40.25,75570.35,0.0,-0.83106,9e-05,18.40544]
[1776809496436,40.25,75564.37,0.0,-0.83157,9e-05,18.36794]
[1776809501473,40.25,75562.16,0.0,-0.83176,9e-05,18.35415]
[1776809506508,40.25,75557.78,0.0,-0.83214,9e-05,18.32681]
[1776809511544,40.25,75558.28,0.0,-0.8321,9e-05,18.32951]
[1776809516579,40.25,75558.77,0.0,-0.83206,9e-05,18.33216]
[1776809521614,40.25,75559.69,0.0,-0.83199,9e-05,18.33764]
[1776809526649,40.25,75551.8,0.0,-0.83266,9e-05,18.28846]
[1776809529670,40.25,75546.14,0.0,-0.83315,9e-05,18.25282]
[1776809534705,40.25,75547.86,0.0,-0.83301,9e-05,18.26289]
[1776809539740,40.25,75548.81,0.0,-0.83294,9e-05,18.26827]
[1776809544776,40.25,75549.75,0.0,-0.83287,9e-05,18.27357]
[1776809549810,40.24,75550.28,0.0,-0.83283,9e-05,18.2763]
[1776809554845,40.24,75555.67,0.0,-0.8324,9e-05,18.30585]
[1776809562905,40.24,75560.0,0.0,-0.83204,9e-05,18.33223]
[1776809565927,40.24,75554.18,0.0,-0.83254,9e-05,18.29576]
[1776809566934,40.24,75550.36,0.0,-0.83287,9e-05,18.27186]
[1776809571968,40.24,75550.08,0.0,-0.83289,9e-05,18.27009]
[1776809578011,40.24,75549.97,0.0,-0.8329,9e-05,18.26944]
[1776809583049,40.24,75550.03,0.0,-0.83289,9e-05,18.26987]
[1776809585063,40.24,75553.97,0.0,-0.83256,9e-05,18.29452]
[1776809591593,40.24,75555.29,0.0,-0.83245,9e-05,18.30264]
[1776809592112,40.24,75562.86,0.0,-0.8318,9e-05,18.34996]
[1776809597147,40.24,75565.08,0.0,-0.83161,9e-05,18.36397]
[1776809602182,40.24,75564.3,0.0,-0.83167,9e-05,18.3592]
[1776809607217,40.24,75564.65,0.0,-0.83164,9e-05,18.36149]
[1776809609231,40.24,75560.24,0.0,-0.83202,9e-05,18.33393]
[1776809614266,40.24,75559.95,0.0,-0.83207,9e-05,18.32865]
[1776809618632,40.24,75563.97,0.0,-0.83172,9e-05,18.3539]
[1776809624336,40.24,75564.55,0.0,-0.83167,9e-05,18.35753]
[1776809630378,40.24,75564.16,0.0,-0.8317,9e-05,18.3551]
[1776809636420,40.24,75568.42,0.0,-0.83134,9e-05,18.38172]
[1776809637427,40.24,75575.95,0.0,-0.83069,9e-05,18.42873]
[1776809639441,40.24,75578.44,0.0,-0.83048,9e-05,18.4441]
[1776809645483,40.24,75579.25,0.0,-0.83042,9e-05,18.44857]
[1776809647497,40.24,75583.02,0.0,-0.8301,9e-05,18.47192]
[1776809649511,40.24,75590.88,0.0,-0.82942,9e-05,18.52085]
[1776809653538,40.24,75586.69,0.0,-0.82979,9e-05,18.49428]
[1776809655553,40.24,75583.23,0.0,-0.83009,9e-05,18.47253]
[1776809660587,40.24,75583.4,0.0,-0.83008,9e-05,18.47301]
[1776809665623,40.24,75585.13,0.0,-0.82994,9e-05,18.48311]
[1776809670658,40.23,75585.97,0.0,-0.82988,9e-05,18.48763]
[1776809675693,40.23,75586.9,0.0,-0.82984,9e-05,18.48898]
[1776809682742,40.23,75582.89,0.0,-0.8302,9e-05,18.46283]
[1776809684756,40.23,75576.16,0.0,-0.83078,9e-05,18.42051]
[1776809689791,40.23,75575.93,0.0,-0.83081,9e-05,18.4187]
[1776809694827,40.23,75571.88,0.0,-0.83116,9e-05,18.39313]
[1776809699860,40.23,75571.33,0.0,-0.83121,9e-05,18.38955]
[1776809701875,40.23,75567.93,0.0,-0.8315,9e-05,18.36829]
[1776809702882,40.23,75554.13,0.0,-0.83268,9e-05,18.28205]
[1776809704759,40.23,75563.51,0.0,-0.83188,9e-05,18.34079]
[1776809704896,40.23,75565.54,0.0,-0.8317,9e-05,18.3535]
[1776809707287,40.23,75552.02,0.0,-0.83286,9e-05,18.26893]
[1776809707917,40.23,75551.03,0.0,-0.83294,9e-05,18.26274]
[1776809712952,40.23,75550.55,0.0,-0.83298,9e-05,18.25981]
[1776809717987,40.23,75551.58,0.0,-0.83289,9e-05,18.26672]
[1776809721008,40.23,75546.91,0.0,-0.83328,9e-05,18.23773]
[1776809726045,40.23,75544.39,0.0,-0.8335,9e-05,18.22172]
[1776809731079,40.23,75542.73,0.0,-0.83367,9e-05,18.20741]
[1776809736115,40.23,75543.6,0.0,-0.8336,9e-05,18.21262]
[1776809740144,40.23,75538.99,0.0,-0.83399,8e-05,18.18382]
[1776809744172,40.23,75535.25,0.0,-0.83431,8e-05,18.16045]
[1776809747193,40.23,75531.55,0.0,-0.83462,8e-05,18.13741]
[1776809749207,40.23,75535.37,0.0,-0.8343,8e-05,18.16136]
[1776809753236,40.23,75531.43,0.0,-0.83463,8e-05,18.13681]
[1776809758271,40.23,75530.63,0.0,-0.8347,8e-05,18.13193]
[1776809764324,40.23,75530.36,0.0,-0.83473,8e-05,18.12995]
[1776809765321,40.23,75535.61,0.0,-0.83428,8e-05,18.16271]
[1776809766328,40.23,75540.69,0.0,-0.83385,8e-05,18.19445]
[1776809770355,40.23,75537.34,0.0,-0.83414,8e-05,18.17324]
[1776809775391,40.23,75532.22,0.0,-0.83457,8e-05,18.14117]
[1776809778411,40.23,75536.11,0.0,-0.83425,8e-05,18.16535]
[1776809781433,40.23,75542.8,0.0,-0.83368,9e-05,18.2069]
[1776809782440,40.23,75548.48,0.0,-0.8332,9e-05,18.24242]
[1776809784454,40.23,75542.96,0.0,-0.83367,9e-05,18.20789]
[1776809789489,40.23,75539.97,0.0,-0.83392,8e-05,18.18925]
[1776809790496,40.23,75534.58,0.0,-0.83438,8e-05,18.15551]
[1776809792511,40.23,75529.07,0.0,-0.83487,8e-05,18.11741]
[1776809797546,40.23,75529.1,0.0,-0.83487,8e-05,18.1178]
[1776809802581,40.23,75526.69,0.0,-0.83507,8e-05,18.10291]
[1776809807616,40.23,75526.68,0.0,-0.83506,8e-05,18.10308]
[1776809812651,40.23,75526.84,0.0,-0.83505,8e-05,18.10429]
[1776809814665,40.23,75541.01,0.0,-0.83385,8e-05,18.19292]
[1776809815672,40.23,75542.6,0.0,-0.83371,8e-05,18.20277]
[1776809819700,40.23,75552.02,0.0,-0.83292,9e-05,18.26123]
[1776809820707,40.23,75554.25,0.0,-0.83273,9e-05,18.27508]
[1776809825742,40.23,75552.72,0.0,-0.83287,9e-05,18.26501]
[1776809830814,40.23,75551.9,0.0,-0.83294,9e-05,18.25955]
[1776809833803,40.22,75534.43,0.0,-0.83443,8e-05,18.15009]
[1776809834810,40.22,75531.59,0.0,-0.83467,8e-05,18.13233]
[1776809839845,40.22,75528.62,0.0,-0.83492,8e-05,18.11389]
[1776809841859,40.22,75524.92,0.0,-0.83523,8e-05,18.09082]
[1776809843873,40.22,75520.54,0.0,-0.8356,8e-05,18.06332]
[1776809845887,40.22,75506.53,0.0,-0.83678,8e-05,17.97568]
[1776809847901,40.22,75504.99,0.0,-0.83692,8e-05,17.96588]
[1776809851931,40.22,75511.77,0.0,-0.83637,8e-05,18.00457]
[1776809856966,40.22,75500.08,0.0,-0.83736,8e-05,17.93127]
[1776809858980,40.22,75499.05,0.0,-0.83744,8e-05,17.92472]
[1776809860994,40.22,75502.43,0.0,-0.83716,8e-05,17.94586]
[1776809864016,40.22,75496.5,0.0,-0.83766,8e-05,17.90874]
[1776809866030,40.22,75492.25,0.0,-0.83801,8e-05,17.88227]
[1776809870058,40.22,75495.98,0.0,-0.8377,8e-05,17.90591]
[1776809872072,40.22,75500.23,0.0,-0.83734,8e-05,17.93254]
[1776809873079,40.22,75507.89,0.0,-0.8367,8e-05,17.98043]
[1776809874086,40.22,75511.87,0.0,-0.83636,8e-05,18.00525]
[1776809879121,40.22,75512.52,0.0,-0.83631,8e-05,18.0089]
[1776809884156,40.22,75512.19,0.0,-0.83635,8e-05,18.00635]
[1776809891205,40.22,75512.78,0.0,-0.83631,8e-05,18.00928]
[1776809895237,40.22,75508.5,0.0,-0.83667,8e-05,17.98212]
[1776809899265,40.22,75503.95,0.0,-0.83706,8e-05,17.95343]
[1776809901279,40.22,75491.69,0.0,-0.83809,8e-05,17.87668]
[1776809902286,40.22,75484.83,0.0,-0.83866,8e-05,17.83379]
[1776809903225,40.22,75484.83,0.0,-0.83866,8e-05,17.83379]
[1776809903258,40.22,75484.83,0.0,-0.83866,8e-05,17.83379]
[1776809903442,40.22,75484.83,0.0,-0.83866,8e-05,17.83379]
[1776809908328,40.22,75477.22,0.0,-0.83929,8e-05,17.78665]
[1776809913363,40.22,75475.88,0.0,-0.83942,8e-05,17.77492]
[1776809916390,40.22,75471.89,0.0,-0.83975,8e-05,17.75011]
[1776809917397,40.22,75461.73,0.0,-0.84059,8e-05,17.68667]
[1776809918404,40.22,75452.23,0.0,-0.84138,8e-05,17.62732]
[1776809919410,40.22,75449.62,0.0,-0.84159,8e-05,17.61111]
[1776809920418,40.22,75458.55,0.0,-0.84085,8e-05,17.66705]
[1776809921425,40.22,75471.62,0.0,-0.83977,8e-05,17.74878]
[1776809922432,40.22,75477.08,0.0,-0.83932,8e-05,17.78296]
[1776809924446,40.22,75484.04,0.0,-0.83874,8e-05,17.82645]
[1776809929481,40.22,75480.81,0.0,-0.83901,8e-05,17.80609]
[1776809935523,40.22,75479.53,0.0,-0.83912,8e-05,17.79795]
[1776809940558,40.22,75481.77,0.0,-0.83893,8e-05,17.81186]
[1776809944586,40.22,75486.28,0.0,-0.83856,8e-05,17.83996]
[1776809946600,40.22,75501.94,0.0,-0.83724,8e-05,17.93791]
[1776809947607,40.22,75507.09,0.0,-0.83681,8e-05,17.97006]
[1776809951634,40.22,75503.03,0.0,-0.83715,8e-05,17.9446]
[1776809952848,40.22,75503.03,0.0,-0.83715,8e-05,17.9446]
[1776809952879,40.22,75474.9,0.0,-0.8395,8e-05,17.76879]
[1776809953071,40.22,75474.9,0.0,-0.8395,8e-05,17.76879]
[1776809953650,40.22,75468.12,0.0,-0.84007,8e-05,17.72653]
[1776809954657,40.22,75463.7,0.0,-0.84043,8e-05,17.69908]
[1776809956147,40.22,75462.94,0.0,-0.84049,8e-05,17.69455]
[1776809956800,40.22,75462.94,0.0,-0.84049,8e-05,17.69455]
[1776809956816,40.22,75436.86,0.0,-0.84264,8e-05,17.53175]
[1776809957678,40.22,75431.62,0.0,-0.84307,8e-05,17.49931]
[1776809958685,40.22,75420.52,0.0,-0.84397,8e-05,17.43032]
[1776809960014,40.22,75420.52,0.0,-0.84397,8e-05,17.43032]
[1776809960041,40.22,75417.65,0.0,-0.8442,8e-05,17.41278]
[1776809964727,40.23,75407.19,0.0,-0.84504,8e-05,17.34829]
[1776809965733,40.23,75409.95,0.0,-0.84481,8e-05,17.36569]
[1776809967165,40.23,75406.25,0.0,-0.84511,8e-05,17.34273]
[1776809967753,40.23,75385.58,0.0,-0.84678,8e-05,17.21388]
[1776809968760,40.23,75381.97,0.0,-0.84707,8e-05,17.19169]
[1776809970757,40.23,75383.79,0.0,-0.84692,8e-05,17.20336]
[1776809972788,40.23,75402.74,0.0,-0.8454,8e-05,17.3188]
[1776809973795,40.23,75406.78,0.0,-0.84507,8e-05,17.34413]
[1776809976816,40.23,75416.44,0.0,-0.84428,8e-05,17.40476]
[1776809978830,40.23,75420.8,0.0,-0.84392,8e-05,17.43215]
[1776809981854,40.23,75425.31,0.0,-0.84355,8e-05,17.46049]
[1776809986889,40.23,75428.12,0.0,-0.84332,8e-05,17.4781]
[1776809989341,40.23,75426.7,0.0,-0.84344,8e-05,17.46922]
[1776809989364,40.23,75426.7,0.0,-0.84344,8e-05,17.46922]
[1776809989447,40.23,75426.7,0.0,-0.84344,8e-05,17.46922]
[1776809989910,40.23,75420.14,0.0,-0.84397,8e-05,17.42826]
[1776809991917,40.23,75417.31,0.0,-0.8442,8e-05,17.41065]
[1776809991943,40.23,75394.42,0.0,-0.84606,8e-05,17.26784]
[1776809992935,40.23,75376.15,0.0,-0.84753,8e-05,17.15408]
[1776809993942,40.23,75374.45,0.0,-0.84767,8e-05,17.14384]
[1776809994949,40.23,75363.82,0.0,-0.84851,8e-05,17.07793]
[1776809995466,40.23,75363.82,0.0,-0.84851,8e-05,17.07793]
[1776809995956,40.24,75357.94,0.0,-0.84898,8e-05,17.04176]
[1776809999878,40.24,75361.59,0.0,-0.84866,8e-05,17.06612]
[1776809999986,40.24,75350.69,0.0,-0.84953,8e-05,16.99868]
[1776810000993,40.24,75351.83,0.0,-0.84943,8e-05,17.00639]
[1776810002000,40.24,75358.8,0.0,-0.84887,8e-05,17.05042]
[1776810003686,40.24,75357.57,0.0,-0.84896,8e-05,17.04327]
[1776810004016,40.24,75352.87,0.0,-0.84933,8e-05,17.01451]
[1776810006034,40.25,75359.36,0.0,-0.84879,8e-05,17.0561]
[1776810008048,40.25,75354.26,0.0,-0.84919,8e-05,17.02538]
[1776810013094,40.25,75358.25,0.0,-0.84884,8e-05,17.05238]
[1776810013173,40.26,75359.04,0.0,-0.84877,8e-05,17.05782]
[1776810013189,40.26,75359.04,0.0,-0.84877,8e-05,17.05782]
[1776810014092,40.26,75370.12,0.0,-0.84787,8e-05,17.1274]
[1776810015098,40.26,75379.02,0.0,-0.84715,8e-05,17.18338]
[1776810016106,40.26,75381.56,0.0,-0.84694,8e-05,17.19961]
[1776810017113,40.26,75385.18,0.0,-0.84664,8e-05,17.22248]
[1776810021140,40.26,75396.58,0.0,-0.84571,8e-05,17.29449]
[1776810023155,40.26,75397.26,0.0,-0.84565,8e-05,17.29903]
[1776810025369,40.26,75397.38,0.0,-0.84564,8e-05,17.29988]
[1776810025421,40.26,75397.38,0.0,-0.84564,8e-05,17.29988]
[1776810025437,40.26,75397.38,0.0,-0.84564,8e-05,17.29988]
[1776810026641,40.26,75397.24,0.0,-0.84565,8e-05,17.2992]
[1776810026689,40.26,75397.24,0.0,-0.84565,8e-05,17.2992]
[1776810026704,40.26,75397.24,0.0,-0.84565,8e-05,17.2992]
[1776810026730,40.26,75396.66,0.0,-0.84569,8e-05,17.29567]
[1776810029591,40.26,75397.05,0.0,-0.84566,8e-05,17.29823]
[1776810029712,40.26,75397.05,0.0,-0.84566,8e-05,17.29823]
[1776810029800,40.26,75397.37,0.0,-0.84563,8e-05,17.30046]
[1776810035239,40.26,75397.64,0.0,-0.84563,8e-05,17.29908]
[1776810037253,40.27,75393.11,0.0,-0.84599,8e-05,17.27121]
[1776810039133,40.27,75393.11,0.0,-0.84599,8e-05,17.27121]
[1776810039191,40.27,75393.11,0.0,-0.84599,8e-05,17.27121]
[1776810039697,40.27,75393.11,0.0,-0.84599,8e-05,17.27121]
[1776810039725,40.27,75393.11,0.0,-0.84599,8e-05,17.27121]
[1776810039943,40.27,75393.11,0.0,-0.84599,8e-05,17.27121]
[1776810039961,40.27,75393.04,0.0,-0.84599,8e-05,17.27109]
[1776810043295,40.27,75397.55,0.0,-0.84562,8e-05,17.2997]
[1776810045283,40.27,75397.74,0.0,-0.8456,8e-05,17.30097]
[1776810045293,40.27,75397.74,0.0,-0.8456,8e-05,17.30097]
[1776810045437,40.27,75397.74,0.0,-0.8456,8e-05,17.30097]
[1776810051703,40.27,75397.7,0.0,-0.8456,8e-05,17.30119]
[1776810053868,40.27,75398.13,0.0,-0.84556,8e-05,17.30403]
[1776810053943,40.27,75398.13,0.0,-0.84556,8e-05,17.30403]
[1776810054443,40.27,75398.13,0.0,-0.84556,8e-05,17.3041]
[1776810054495,40.27,75398.13,0.0,-0.84556,8e-05,17.3041]
[1776810054687,40.27,75398.13,0.0,-0.84556,8e-05,17.3041]
[1776810054776,40.27,75398.03,0.0,-0.84557,8e-05,17.30355]
[1776810057421,40.27,75413.23,0.0,-0.84433,8e-05,17.39859]
[1776810058429,40.27,75419.29,0.0,-0.84383,8e-05,17.43643]
[1776810063069,40.27,75418.46,0.0,-0.8439,8e-05,17.43117]
[1776810063111,40.27,75418.46,0.0,-0.8439,8e-05,17.43117]
[1776810063210,40.27,75417.64,0.0,-0.84397,8e-05,17.42604]
[1776810064629,40.27,75418.06,0.0,-0.84394,8e-05,17.42865]
[1776810064682,40.27,75418.06,0.0,-0.84394,8e-05,17.42865]
[1776810064936,40.27,75418.06,0.0,-0.84394,8e-05,17.42865]
[1776810064963,40.27,75417.51,0.0,-0.84398,8e-05,17.4252]
[1776810067507,40.27,75411.45,0.0,-0.84448,8e-05,17.38729]
[1776810069081,40.27,75416.98,0.0,-0.84403,8e-05,17.42177]
[1776810070720,40.27,75418.57,0.0,-0.8439,8e-05,17.43168]
[1776810070734,40.27,75418.57,0.0,-0.8439,8e-05,17.43168]
[1776810070940,40.27,75418.57,0.0,-0.8439,8e-05,17.43168]
[1776810072542,40.27,75425.63,0.0,-0.84332,8e-05,17.47563]
[1776810075562,40.27,75431.24,0.0,-0.84286,8e-05,17.51036]
[1776810076327,40.27,75431.24,0.0,-0.84286,8e-05,17.51036]
[1776810076441,40.27,75431.24,0.0,-0.84286,8e-05,17.51036]
[1776810076496,40.27,75431.24,0.0,-0.84286,8e-05,17.51036]
[1776810076624,40.27,75431.24,0.0,-0.84286,8e-05,17.51036]
[1776810076691,40.27,75431.24,0.0,-0.84286,8e-05,17.51036]
[1776810077512,40.27,75431.98,0.0,-0.84281,8e-05,17.51484]
[1776810077634,40.27,75431.98,0.0,-0.84281,8e-05,17.51484]
[1776810077698,40.27,75431.98,0.0,-0.84281,8e-05,17.51484]
[1776810077735,40.27,75430.44,0.0,-0.84293,8e-05,17.50508]
[1776810081911,40.27,75429.92,0.0,-0.84298,8e-05,17.50147]
[1776810081968,40.27,75423.31,0.0,-0.84352,8e-05,17.4601]
[1776810082613,40.27,75397.18,0.0,-0.84565,8e-05,17.297]
[1776810083620,40.27,75386.56,0.0,-0.84651,8e-05,17.23091]
[1776810084627,40.27,75386.12,0.0,-0.84654,8e-05,17.22834]
[1776810085802,40.27,75386.12,0.0,-0.84654,8e-05,17.22834]
[1776810085861,40.27,75391.18,0.0,-0.84613,8e-05,17.26007]
[1776810088623,40.27,75393.12,0.0,-0.84597,8e-05,17.27239]
[1776810088696,40.27,75393.12,0.0,-0.84597,8e-05,17.27239]
[1776810088725,40.27,75393.12,0.0,-0.84597,8e-05,17.27239]
[1776810089535,40.27,75393.09,0.0,-0.84597,8e-05,17.2723]
[1776810089689,40.27,75393.09,0.0,-0.84597,8e-05,17.2723]
[1776810089734,40.27,75393.09,0.0,-0.84597,8e-05,17.2723]
[1776810089739,40.27,75392.67,0.0,-0.84601,8e-05,17.26978]
[1776810091483,40.27,75391.98,0.0,-0.84606,8e-05,17.26558]
[1776810091698,40.27,75391.98,0.0,-0.84606,8e-05,17.26558]
[1776810095515,40.27,75391.73,0.0,-0.8461,8e-05,17.26067]
[1776810095700,40.27,75391.73,0.0,-0.8461,8e-05,17.26067]
[1776810095704,40.27,75389.74,0.0,-0.84626,8e-05,17.24847]
[1776810097430,40.27,75389.43,0.0,-0.84628,8e-05,17.24666]
[1776810097443,40.27,75389.43,0.0,-0.84628,8e-05,17.24666]
[1776810097531,40.27,75389.43,0.0,-0.84628,8e-05,17.24666]
[1776810098542,40.27,75389.61,0.0,-0.84627,8e-05,17.24791]
[1776810098696,40.27,75389.61,0.0,-0.84627,8e-05,17.24791]
[1776810103735,40.27,75389.82,0.0,-0.84624,8e-05,17.24979]
[1776810103787,40.27,75389.82,0.0,-0.84624,8e-05,17.24979]
[1776810103939,40.27,75389.82,0.0,-0.84624,8e-05,17.24979]
[1776810104040,40.27,75390.11,0.0,-0.84622,8e-05,17.25171]
[1776810107107,40.27,75389.87,0.0,-0.84624,8e-05,17.25032]
[1776810107116,40.27,75389.87,0.0,-0.84624,8e-05,17.25032]
[1776810107206,40.27,75389.87,0.0,-0.84624,8e-05,17.25032]
[1776810109814,40.27,75387.42,0.0,-0.84643,8e-05,17.23559]
[1776810109923,40.27,75387.42,0.0,-0.84643,8e-05,17.23559]
[1776810109957,40.27,75387.42,0.0,-0.84643,8e-05,17.23559]
[1776810110392,40.27,75390.31,0.0,-0.84619,8e-05,17.25375]
[1776810110445,40.27,75390.31,0.0,-0.84619,8e-05,17.25375]
[1776810110706,40.27,75390.31,0.0,-0.84619,8e-05,17.25375]
[1776810110809,40.27,75390.59,0.0,-0.84617,8e-05,17.25561]
[1776810114204,40.27,75391.26,0.0,-0.84611,8e-05,17.25999]
[1776810114278,40.27,75392.28,0.0,-0.84603,8e-05,17.26645]
[1776810114458,40.27,75392.28,0.0,-0.84603,8e-05,17.26645]
[1776810114839,40.27,75399.73,0.0,-0.84542,8e-05,17.313]
[1776810115675,40.27,75399.73,0.0,-0.84542,8e-05,17.313]
[1776810115692,40.27,75399.73,0.0,-0.84542,8e-05,17.313]
[1776810115728,40.27,75399.73,0.0,-0.84542,8e-05,17.313]
[1776810115958,40.27,75399.73,0.0,-0.84542,8e-05,17.313]
[1776810116213,40.27,75399.73,0.0,-0.84542,8e-05,17.313]
[1776810115987,40.27,75399.46,0.0,-0.84544,8e-05,17.31133]
[1776810121888,40.27,75400.5,0.0,-0.84536,8e-05,17.31786]
[1776810124378,40.27,75400.15,0.0,-0.84539,8e-05,17.31572]
[1776810124425,40.27,75400.15,0.0,-0.84539,8e-05,17.31572]
[1776810124441,40.27,75400.15,0.0,-0.84539,8e-05,17.31572]
[1776810127752,40.27,75400.58,0.0,-0.84535,8e-05,17.31847]
[1776810127804,40.27,75400.58,0.0,-0.84535,8e-05,17.31847]
[1776810127953,40.27,75400.58,0.0,-0.84535,8e-05,17.31847]
[1776810127958,40.27,75399.72,0.0,-0.84542,8e-05,17.31313]
[1776810129944,40.27,75375.52,0.0,-0.84737,8e-05,17.16235]
[1776810130951,40.28,75368.82,0.0,-0.84791,8e-05,17.12087]
[1776810132965,40.28,75369.53,0.0,-0.84784,8e-05,17.12603]
[1776810133954,40.28,75369.53,0.0,-0.84784,8e-05,17.12603]
[1776810134011,40.28,75369.53,0.0,-0.84784,8e-05,17.12603]
[1776810134195,40.28,75369.53,0.0,-0.84784,8e-05,17.12603]
[1776810135965,40.28,75371.59,0.0,-0.84767,8e-05,17.1395]
[1776810135989,40.28,75371.59,0.0,-0.84767,8e-05,17.1395]
[1776810136191,40.28,75371.59,0.0,-0.84767,8e-05,17.1395]
[1776810136021,40.28,75371.55,0.0,-0.84767,8e-05,17.13956]
[1776810138804,40.28,75368.5,0.0,-0.8479,8e-05,17.12117]
[1776810138855,40.28,75368.5,0.0,-0.8479,8e-05,17.12117]
[1776810138942,40.28,75368.5,0.0,-0.8479,8e-05,17.12117]
[1776810141023,40.28,75359.62,0.0,-0.8486,8e-05,17.06694]
[1776810143670,40.28,75357.93,0.0,-0.84873,8e-05,17.05726]
[1776810143703,40.28,75357.93,0.0,-0.84873,8e-05,17.05726]
[1776810143708,40.28,75357.93,0.0,-0.84873,8e-05,17.05726]
[1776810144192,40.28,75357.93,0.0,-0.84873,8e-05,17.05726]
[1776810144247,40.28,75357.93,0.0,-0.84873,8e-05,17.05726]
[1776810144438,40.29,75360.29,0.0,-0.84853,8e-05,17.07238]
[1776810145051,40.29,75358.95,0.0,-0.84863,8e-05,17.06444]
[1776810148072,40.29,75351.53,0.0,-0.84921,8e-05,17.01954]
[1776810151322,40.29,75350.57,0.0,-0.84929,8e-05,17.01138]
[1776810151372,40.29,75350.57,0.0,-0.84929,8e-05,17.01138]
[1776810151438,40.29,75350.57,0.0,-0.84929,8e-05,17.01138]
[1776810153554,40.29,75349.66,0.0,-0.84935,8e-05,17.00669]
[1776810153606,40.29,75349.66,0.0,-0.84935,8e-05,17.00669]
[1776810153693,40.29,75349.66,0.0,-0.84935,8e-05,17.00669]
[1776810154114,40.3,75349.9,0.0,-0.84933,8e-05,17.00869]
[1776810155705,40.3,75353.18,0.0,-0.84906,8e-05,17.0296]
[1776810155879,40.3,75353.18,0.0,-0.84906,8e-05,17.0296]
[1776810155942,40.3,75353.18,0.0,-0.84906,8e-05,17.0296]
[1776810159353,40.3,75352.64,0.0,-0.84907,8e-05,17.02812]
[1776810159405,40.3,75352.64,0.0,-0.84907,8e-05,17.02812]
[1776810159436,40.3,75352.64,0.0,-0.84907,8e-05,17.02812]
[1776810160156,40.3,75352.46,0.0,-0.84908,8e-05,17.02747]
[1776810160778,40.3,75352.46,0.0,-0.84908,8e-05,17.02747]
[1776810160830,40.3,75352.46,0.0,-0.84908,8e-05,17.02747]
[1776810160935,40.3,75352.46,0.0,-0.84908,8e-05,17.02747]
[1776810165086,40.31,75352.65,0.0,-0.84904,8e-05,17.03053]
[1776810165133,40.31,75352.65,0.0,-0.84904,8e-05,17.03053]
[1776810165188,40.31,75352.65,0.0,-0.84904,8e-05,17.03053]
[1776810165191,40.31,75353.1,0.0,-0.849,8e-05,17.03379]
[1776810166470,40.31,75352.57,0.0,-0.84904,8e-05,17.03096]
[1776810166522,40.31,75352.57,0.0,-0.84904,8e-05,17.03096]
[1776810166694,40.31,75352.57,0.0,-0.84904,8e-05,17.03096]
[1776810172243,40.31,75351.99,0.0,-0.84905,8e-05,17.03016]
[1776810173556,40.31,75352.13,0.0,-0.84903,8e-05,17.03151]
[1776810177278,40.32,75360.35,0.0,-0.84835,8e-05,17.08453]
[1776810177329,40.32,75360.35,0.0,-0.84835,8e-05,17.08453]
[1776810179389,40.32,75358.75,0.0,-0.84846,8e-05,17.07541]
[1776810179441,40.32,75358.75,0.0,-0.84846,8e-05,17.07541]
[1776810179543,40.32,75358.75,0.0,-0.84846,8e-05,17.07581]
[1776810180558,40.32,75358.75,0.0,-0.84846,8e-05,17.07581]
[1776810183175,40.32,75358.47,0.0,-0.84847,8e-05,17.07447]
[1776810183320,40.32,75352.96,0.0,-0.8489,8e-05,17.041]
[1776810185549,40.32,75353.72,0.0,-0.84884,8e-05,17.04614]
[1776810185601,40.32,75353.72,0.0,-0.84884,8e-05,17.04614]
[1776810185746,40.33,75351.86,0.0,-0.84897,8e-05,17.0355]
[1776810186849,40.33,75351.86,0.0,-0.84897,8e-05,17.0355]
[1776810190697,40.33,75351.67,0.0,-0.84897,8e-05,17.03575]
[1776810190788,40.33,75337.99,0.0,-0.85005,8e-05,16.95164]
[1776810192383,40.33,75332.94,0.0,-0.85044,8e-05,16.92086]
[1776810193813,40.33,75332.94,0.0,-0.85044,8e-05,16.92086]
[1776810194265,40.33,75332.94,0.0,-0.85044,8e-05,16.92086]
[1776810194298,40.33,75332.94,0.0,-0.85044,8e-05,16.92086]
[1776810194435,40.34,75330.93,0.0,-0.85058,8e-05,16.90968]
[1776810196411,40.34,75325.65,0.0,-0.85098,8e-05,16.87844]
[1776810198425,40.34,75335.76,0.0,-0.85016,8e-05,16.94268]
[1776810200069,40.34,75335.76,0.0,-0.85016,8e-05,16.94268]
[1776810200121,40.34,75335.76,0.0,-0.85016,8e-05,16.94268]
[1776810200197,40.34,75335.76,0.0,-0.85016,8e-05,16.94268]
[1776810200220,40.34,75334.77,0.0,-0.85023,8e-05,16.93714]
[1776810203508,40.35,75332.55,0.0,-0.85038,8e-05,16.92521]
[1776810203588,40.35,75332.55,0.0,-0.85038,8e-05,16.92521]
[1776810203697,40.35,75332.55,0.0,-0.85038,8e-05,16.92521]
[1776810203798,40.35,75331.18,0.0,-0.85048,8e-05,16.91734]
[1776810205474,40.35,75325.37,0.0,-0.85093,8e-05,16.88192]
[1776810208572,40.35,75322.99,0.0,-0.85112,8e-05,16.86728]
[1776810208623,40.35,75322.99,0.0,-0.85112,8e-05,16.86728]
[1776810208689,40.35,75322.99,0.0,-0.85112,8e-05,16.86728]
[1776810208715,40.35,75322.77,0.0,-0.85114,8e-05,16.866]
[1776810212213,40.35,75324.07,0.0,-0.85103,8e-05,16.87423]
[1776810212266,40.35,75324.07,0.0,-0.85103,8e-05,16.87423]
[1776810212305,40.35,75326.47,0.0,-0.85086,8e-05,16.8857]
[1776810212444,40.35,75326.47,0.0,-0.85086,8e-05,16.8857]
[1776810217558,40.36,75330.42,0.0,-0.8505,8e-05,16.91427]
[1776810218982,40.36,75330.42,0.0,-0.8505,8e-05,16.91427]
[1776810219034,40.36,75330.42,0.0,-0.8505,8e-05,16.91427]
[1776810219191,40.36,75330.42,0.0,-0.8505,8e-05,16.91427]
[1776810219251,40.36,75329.08,0.0,-0.85059,8e-05,16.9066]
[1776810221984,40.37,75336.9,0.0,-0.84995,8e-05,16.95717]
[1776810222500,40.37,75336.9,0.0,-0.84995,8e-05,16.95717]
[1776810222543,40.37,75336.9,0.0,-0.84995,8e-05,16.95717]
[1776810222698,40.37,75336.9,0.0,-0.84995,8e-05,16.95717]
[1776810222742,40.37,75336.51,0.0,-0.84997,8e-05,16.95533]
[1776810228229,40.37,75339.45,0.0,-0.84971,8e-05,16.97588]
[1776810228295,40.37,75340.03,0.0,-0.84965,8e-05,16.98004]
[1776810228438,40.37,75340.03,0.0,-0.84965,8e-05,16.98004]
[1776810228576,40.37,75340.03,0.0,-0.84965,8e-05,16.98004]
[1776810229585,40.37,75339.99,0.0,-0.84965,8e-05,16.98034]
[1776810229697,40.37,75339.99,0.0,-0.84965,8e-05,16.98034]
[1776810229798,40.38,75343.49,0.0,-0.84936,8e-05,17.00263]
[1776810234678,40.38,75338.22,0.0,-0.84975,8e-05,16.97242]
[1776810236924,40.38,75341.58,0.0,-0.84947,8e-05,16.99384]
[1776810236938,40.38,75341.58,0.0,-0.84947,8e-05,16.99384]
[1776810237025,40.38,75342.05,0.0,-0.84943,8e-05,16.99727]
[1776810238669,40.38,75342.32,0.0,-0.8494,8e-05,16.99946]
[1776810239713,40.39,75347.98,0.0,-0.84894,8e-05,17.0356]
[1776810241507,40.39,75350.37,0.0,-0.84874,8e-05,17.05088]
[1776810241697,40.39,75350.37,0.0,-0.84874,8e-05,17.05088]
[1776810241727,40.39,75350.64,0.0,-0.84871,8e-05,17.05298]
[1776810246762,40.39,75353.53,0.0,-0.84846,8e-05,17.07292]
[1776810247501,40.39,75353.53,0.0,-0.84846,8e-05,17.07292]
[1776810247553,40.39,75353.53,0.0,-0.84846,8e-05,17.07292]
[1776810247689,40.39,75353.53,0.0,-0.84846,8e-05,17.07292]
[1776810247769,40.39,75354.31,0.0,-0.84839,8e-05,17.07814]
[1776810252804,40.4,75354.7,0.0,-0.84833,8e-05,17.08239]
[1776810257842,40.4,75354.31,0.0,-0.84834,8e-05,17.08175]
[1776810262877,40.4,75354.25,0.0,-0.84832,8e-05,17.08314]
[1776810264995,40.4,75354.25,0.0,-0.84832,8e-05,17.08314]
[1776810265047,40.4,75354.25,0.0,-0.84832,8e-05,17.08314]
[1776810265192,40.4,75354.25,0.0,-0.84832,8e-05,17.08314]
[1776810265244,40.41,75353.27,0.0,-0.84839,8e-05,17.07775]
[1776810269968,40.41,75354.55,0.0,-0.84827,8e-05,17.08709]
[1776810270007,40.41,75354.55,0.0,-0.84827,8e-05,17.08709]
[1776810270200,40.41,75354.55,0.0,-0.84827,8e-05,17.08709]
[1776810270276,40.41,75360.22,0.0,-0.84781,8e-05,17.12264]
[1776810271940,40.41,75362.84,0.0,-0.84762,8e-05,17.13579]
[1776810272947,40.41,75367.98,0.0,-0.84721,8e-05,17.16797]
[1776810273914,40.41,75367.98,0.0,-0.84721,8e-05,17.16797]
[1776810274050,40.41,75367.98,0.0,-0.84721,8e-05,17.16797]
[1776810274194,40.41,75367.98,0.0,-0.84721,8e-05,17.16797]
[1776810274242,40.41,75370.25,0.0,-0.84702,8e-05,17.18228]
[1776810275968,40.41,75373.61,0.0,-0.84675,8e-05,17.20349]
[1776810281003,40.41,75372.09,0.0,-0.84686,8e-05,17.19479]
[1776810286038,40.42,75371.93,0.0,-0.84686,8e-05,17.19463]
[1776810291073,40.42,75373.15,0.0,-0.84675,8e-05,17.20299]
[1776810296107,40.42,75373.83,0.0,-0.84669,8e-05,17.20799]
[1776810300136,40.42,75383.65,0.0,-0.84589,8e-05,17.26958]
[1776810301143,40.42,75387.51,0.0,-0.84557,8e-05,17.29362]
[1776810303157,40.42,75390.86,0.0,-0.8453,8e-05,17.31443]
[1776810308192,40.42,75389.09,0.0,-0.84545,8e-05,17.30331]
[1776810313227,40.42,75390.42,0.0,-0.84534,8e-05,17.3116]
[1776810317255,40.42,75394.82,0.0,-0.84498,8e-05,17.33896]
[1776810320276,40.42,75399.12,0.0,-0.84464,8e-05,17.36553]
[1776810325311,40.42,75402.24,0.0,-0.84439,8e-05,17.38446]
[1776810330346,40.42,75397.4,0.0,-0.84479,8e-05,17.35382]
[1776810335381,40.42,75398.04,0.0,-0.84477,8e-05,17.35385]
[1776810340417,40.42,75398.8,0.0,-0.84471,8e-05,17.3583]
[1776810344445,40.42,75406.05,0.0,-0.84412,8e-05,17.40315]
[1776810345452,40.42,75410.96,0.0,-0.84372,8e-05,17.43373]
[1776810346458,40.42,75409.93,0.0,-0.84381,8e-05,17.4273]
[1776810351494,40.42,75407.99,0.0,-0.84397,8e-05,17.41496]
[1776810356529,40.42,75409.83,0.0,-0.84382,8e-05,17.42615]
[1776810361565,40.41,75409.99,0.0,-0.84382,8e-05,17.42673]
[1776810366600,40.41,75408.83,0.0,-0.84392,8e-05,17.41908]
[1776810371635,40.41,75409.43,0.0,-0.84387,8e-05,17.42245]
[1776810376672,40.41,75409.11,0.0,-0.8439,8e-05,17.42009]
[1776810379693,40.41,75396.8,0.0,-0.84491,8e-05,17.34324]
[1776810380700,40.41,75392.09,0.0,-0.84529,8e-05,17.31394]
[1776810383726,40.41,75388.64,0.0,-0.84557,8e-05,17.29256]
[1776810384732,40.41,75382.84,0.0,-0.84604,8e-05,17.25657]
[1776810389770,40.41,75381.23,0.0,-0.84616,8e-05,17.24717]
[1776810394805,40.41,75380.28,0.0,-0.84625,8e-05,17.23824]
[1776810403868,40.42,75381.33,0.0,-0.84615,8e-05,17.24599]
[1776810404875,40.42,75384.94,0.0,-0.84586,8e-05,17.26855]
[1776810406889,40.42,75390.63,0.0,-0.84539,8e-05,17.30415]
[1776810411924,40.42,75391.17,0.0,-0.84535,8e-05,17.30773]
[1776810416958,40.42,75390.5,0.0,-0.8454,8e-05,17.30375]
[1776810422004,40.42,75392.42,0.0,-0.84524,8e-05,17.31591]
[1776810424018,40.42,75383.21,0.0,-0.84598,8e-05,17.25875]
[1776810426032,40.42,75381.64,0.0,-0.84611,8e-05,17.24925]
[1776810431067,40.42,75382.85,0.0,-0.846,8e-05,17.25742]
[1776810436102,40.42,75381.63,0.0,-0.84609,8e-05,17.25049]
[1776810442146,40.42,75381.09,0.0,-0.84612,8e-05,17.24796]
[1776810447181,40.43,75383.34,0.0,-0.84593,8e-05,17.26255]
[1776810452216,40.43,75381.61,0.0,-0.84609,8e-05,17.24873]
[1776810457251,40.43,75381.5,0.0,-0.84609,8e-05,17.24874]
[1776810460273,40.43,75384.89,0.0,-0.84581,8e-05,17.2702]
[1776810461280,40.43,75389.27,0.0,-0.84545,8e-05,17.29752]
[1776810466315,40.43,75390.7,0.0,-0.84534,8e-05,17.30663]
[1776810471350,40.43,75391.16,0.0,-0.8453,8e-05,17.3097]
[1776810476385,40.43,75390.5,0.0,-0.84535,8e-05,17.30584]
[1776810481419,40.43,75390.67,0.0,-0.84533,8e-05,17.30712]
[1776810485448,40.43,75384.83,0.0,-0.8458,8e-05,17.27103]
[1776810488469,40.43,75382.45,0.0,-0.84599,8e-05,17.2566]
[1776810491490,40.43,75378.46,0.0,-0.8463,8e-05,17.23222]
[1776810496525,40.44,75376.36,0.0,-0.84646,8e-05,17.22007]
[1776810501560,40.44,75376.39,0.0,-0.84645,8e-05,17.22115]
[1776810508609,40.44,75376.48,0.0,-0.84642,8e-05,17.22295]
[1776810513644,40.44,75380.24,0.0,-0.84613,8e-05,17.24352]
[1776810515658,40.44,75385.13,0.0,-0.84573,8e-05,17.27418]
[1776810520693,40.44,75377.19,0.0,-0.84637,8e-05,17.22529]
[1776810522706,40.44,75375.87,0.0,-0.84647,8e-05,17.21736]
[1776810527742,40.45,75372.52,0.0,-0.84673,8e-05,17.19765]
[1776810531770,40.45,75364.79,0.0,-0.84733,8e-05,17.15056]
[1776810536806,40.45,75363.99,0.0,-0.84738,8e-05,17.14708]
[1776810541841,40.45,75371.86,0.0,-0.84673,8e-05,17.19732]
[1776810542848,40.46,75377.04,0.0,-0.84631,8e-05,17.22968]
[1776810547883,40.46,75379.11,0.0,-0.84613,8e-05,17.24324]
[1776810550907,40.46,75383.88,0.0,-0.84574,8e-05,17.27324]
[1776810555942,40.46,75381.28,0.0,-0.84595,8e-05,17.2576]
[1776810561984,40.46,75380.73,0.0,-0.84598,8e-05,17.25482]
[1776810567019,40.46,75381.84,0.0,-0.84588,8e-05,17.26223]
[1776810569033,40.46,75388.38,0.0,-0.84535,8e-05,17.30298]
[1776810574068,40.46,75389.99,0.0,-0.84525,8e-05,17.30941]
[1776810579103,40.46,75390.81,0.0,-0.84518,8e-05,17.31457]
[1776810584138,40.46,75391.1,0.0,-0.84516,8e-05,17.31643]
[1776810590180,40.46,75391.04,0.0,-0.84516,8e-05,17.31611]
[1776810595215,40.46,75389.76,0.0,-0.84526,8e-05,17.30829]
[1776810600250,40.46,75389.3,0.0,-0.8453,8e-05,17.30559]
[1776810603271,40.46,75393.01,0.0,-0.845,8e-05,17.32873]
[1776810604278,40.46,75397.58,0.0,-0.84463,8e-05,17.3571]
[1776810608307,40.46,75404.08,0.0,-0.8441,8e-05,17.39726]
[1776810611328,40.46,75407.41,0.0,-0.84384,8e-05,17.41756]
[1776810616363,40.46,75408.32,0.0,-0.84377,8e-05,17.42247]
[1776810617370,40.46,75401.27,0.0,-0.84435,8e-05,17.37853]
[1776810618377,40.46,75396.9,0.0,-0.8447,8e-05,17.3513]
[1776810623412,40.46,75394.92,0.0,-0.84486,8e-05,17.33886]
[1776810626433,40.46,75390.9,0.0,-0.84519,8e-05,17.31383]
[1776810627440,40.46,75387.21,0.0,-0.84549,8e-05,17.29095]
[1776810628448,40.46,75382.08,0.0,-0.8459,8e-05,17.25916]
[1776810633482,40.46,75382.41,0.0,-0.84589,8e-05,17.25805]
[1776810638518,40.46,75382.89,0.0,-0.84585,8e-05,17.26155]
[1776810643553,40.46,75385.35,0.0,-0.84564,8e-05,17.27724]
[1776810649595,40.46,75388.52,0.0,-0.84538,8e-05,17.29731]
[1776810654629,40.46,75391.03,0.0,-0.84518,8e-05,17.313]
[1776810658659,40.46,75399.36,0.0,-0.8445,8e-05,17.3647]
[1776810660673,40.46,75403.0,0.0,-0.84421,8e-05,17.38713]
[1776810665708,40.46,75402.8,0.0,-0.84423,8e-05,17.38534]
[1776810669736,40.46,75407.98,0.0,-0.84382,8e-05,17.41715]
[1776810673766,40.46,75408.6,0.0,-0.84378,8e-05,17.42041]
[1776810678801,40.46,75409.62,0.0,-0.8437,8e-05,17.4259]
[1776810680820,40.46,75416.55,0.0,-0.84314,8e-05,17.4686]
[1776810682399,40.46,75416.55,0.0,-0.84314,8e-05,17.4686]
[1776810682646,40.46,75416.55,0.0,-0.84314,8e-05,17.4686]
[1776810682703,40.46,75422.94,0.0,-0.84263,8e-05,17.50788]
[1776810682831,40.46,75392.63,0.0,-0.84509,8e-05,17.31961]
[1776810683837,40.46,75388.92,0.0,-0.8454,8e-05,17.29628]
[1776810684845,40.46,75387.86,0.0,-0.84548,8e-05,17.28969]
[1776810685963,40.46,75387.86,0.0,-0.84548,8e-05,17.28969]
[1776810686422,40.46,75394.6,0.0,-0.84494,8e-05,17.3316]
[1776810688616,40.46,75395.59,0.0,-0.84486,8e-05,17.33775]
[1776810688624,40.46,75395.59,0.0,-0.84486,8e-05,17.33775]
[1776810688699,40.46,75395.59,0.0,-0.84486,8e-05,17.33775]
[1776810693908,40.46,75390.73,0.0,-0.84528,8e-05,17.30363]
[1776810698943,40.46,75392.86,0.0,-0.84511,8e-05,17.31694]
[1776810701916,40.46,75393.77,0.0,-0.84503,8e-05,17.32257]
[1776810701942,40.46,75393.77,0.0,-0.84503,8e-05,17.32257]
[1776810701972,40.46,75393.77,0.0,-0.84503,8e-05,17.32257]
[1776810704660,40.46,75393.36,0.0,-0.84507,8e-05,17.32]
[1776810704712,40.46,75393.36,0.0,-0.84507,8e-05,17.32]
[1776810705992,40.46,75389.74,0.0,-0.84536,8e-05,17.29751]
[1776810707767,40.46,75389.74,0.0,-0.84536,8e-05,17.29751]
[1776810708016,40.46,75363.89,0.0,-0.84744,8e-05,17.13708]
[1776810709017,40.46,75346.86,0.0,-0.8488,8e-05,17.03175]
[1776810710024,40.46,75342.72,0.0,-0.84912,8e-05,17.00653]
[1776810711353,40.46,75342.72,0.0,-0.84912,8e-05,17.00653]
[1776810711420,40.46,75345.75,0.0,-0.84888,8e-05,17.0258]
[1776810714422,40.46,75344.23,0.0,-0.84898,8e-05,17.01731]
[1776810714500,40.46,75340.64,0.0,-0.84926,8e-05,16.99552]
[1776810715062,40.46,75322.86,0.0,-0.85068,8e-05,16.88516]
[1776810716069,40.46,75326.1,0.0,-0.85042,8e-05,16.9052]
[1776810718038,40.46,75325.43,0.0,-0.85048,8e-05,16.901]
[1776810718083,40.46,75324.93,0.0,-0.85052,8e-05,16.89785]
[1776810719090,40.46,75333.71,0.0,-0.84982,8e-05,16.95224]
[1776810720097,40.46,75336.99,0.0,-0.84956,8e-05,16.97246]
[1776810722111,40.46,75340.88,0.0,-0.84925,8e-05,16.99632]
[1776810726138,40.46,75351.69,0.0,-0.84839,8e-05,17.06324]
[1776810727146,40.46,75358.31,0.0,-0.84786,8e-05,17.10469]
[1776810730166,40.46,75362.75,0.0,-0.84749,8e-05,17.13318]
[1776810733915,40.46,75363.03,0.0,-0.84746,8e-05,17.13574]
[1776810733941,40.46,75363.03,0.0,-0.84746,8e-05,17.13574]
[1776810733973,40.46,75363.03,0.0,-0.84746,8e-05,17.13574]
[1776810738263,40.47,75363.4,0.0,-0.84741,8e-05,17.13905]
[1776810738456,40.47,75363.4,0.0,-0.84741,8e-05,17.13905]
[1776810744266,40.47,75371.11,0.0,-0.84677,8e-05,17.18858]
[1776810745273,40.47,75375.08,0.0,-0.84645,8e-05,17.21336]
[1776810748762,40.47,75375.84,0.0,-0.84639,8e-05,17.2183]
[1776810748770,40.47,75375.84,0.0,-0.84639,8e-05,17.2183]
[1776810748942,40.47,75375.6,0.0,-0.84641,8e-05,17.21691]
[1776810751314,40.47,75381.76,0.0,-0.84593,8e-05,17.25175]
[1776810755347,40.47,75383.14,0.0,-0.84582,8e-05,17.2604]
[1776810755399,40.47,75383.14,0.0,-0.84582,8e-05,17.2604]
[1776810755439,40.47,75383.14,0.0,-0.84582,8e-05,17.2604]
[1776810762649,40.47,75385.94,0.0,-0.84559,8e-05,17.27785]
[1776810762658,40.47,75385.94,0.0,-0.84559,8e-05,17.27785]
[1776810762699,40.47,75385.94,0.0,-0.84559,8e-05,17.27785]
[1776810768251,40.47,75387.35,0.0,-0.84548,8e-05,17.28651]
[1776810768303,40.47,75387.35,0.0,-0.84548,8e-05,17.28651]
[1776810768461,40.47,75387.35,0.0,-0.84548,8e-05,17.28651]
[1776810770706,40.47,75386.6,0.0,-0.84554,8e-05,17.28184]
[1776810770953,40.47,75386.61,0.0,-0.84554,8e-05,17.28189]
[1776810776491,40.47,75386.37,0.0,-0.84556,8e-05,17.28036]
[1776810781526,40.47,75387.39,0.0,-0.84548,8e-05,17.28667]
[1776810782533,40.47,75393.57,0.0,-0.84498,8e-05,17.32501]
[1776810784804,40.47,75396.51,0.0,-0.84474,8e-05,17.34318]
[1776810784858,40.47,75396.51,0.0,-0.84474,8e-05,17.34318]
[1776810784950,40.47,75393.76,0.0,-0.84496,8e-05,17.326]
[1776810785554,40.47,75389.86,0.0,-0.84528,8e-05,17.30172]
[1776810787568,40.47,75394.6,0.0,-0.8449,8e-05,17.33104]
[1776810788207,40.47,75394.6,0.0,-0.8449,8e-05,17.33104]
[1776810788364,40.47,75394.6,0.0,-0.8449,8e-05,17.33104]
[1776810788450,40.47,75394.6,0.0,-0.8449,8e-05,17.33104]
[1776810793517,40.47,75397.19,0.0,-0.84469,8e-05,17.34663]
[1776810793658,40.47,75376.66,0.0,-0.84636,8e-05,17.21909]
[1776810794651,40.47,75364.01,0.0,-0.84737,8e-05,17.14062]
[1776810795657,40.47,75359.79,0.0,-0.84771,8e-05,17.11454]
[1776810796664,40.47,75359.56,0.0,-0.84772,8e-05,17.11361]
[1776810797073,40.47,75359.56,0.0,-0.84772,8e-05,17.11361]
[1776810797315,40.47,75359.56,0.0,-0.84772,8e-05,17.11361]
[1776810797445,40.47,75359.56,0.0,-0.84772,8e-05,17.11361]
[1776810797738,40.47,75359.56,0.0,-0.84772,8e-05,17.11361]
[1776810797797,40.47,75359.06,0.0,-0.84776,8e-05,17.11078]
[1776810803110,40.47,75357.41,0.0,-0.84787,8e-05,17.10198]
[1776810803119,40.47,75357.41,0.0,-0.84787,8e-05,17.10198]
[1776810803192,40.47,75357.41,0.0,-0.84787,8e-05,17.10198]
[1776810808749,40.48,75358.27,0.0,-0.84778,8e-05,17.10902]
[1776810812864,40.48,75357.88,0.0,-0.84782,8e-05,17.10377]
[1776810812913,40.48,75357.88,0.0,-0.84782,8e-05,17.10377]
[1776810812939,40.48,75357.88,0.0,-0.84782,8e-05,17.10377]
[1776810818067,40.48,75358.76,0.0,-0.84773,8e-05,17.11088]
[1776810818119,40.48,75358.76,0.0,-0.84773,8e-05,17.11088]
[1776810818191,40.48,75358.76,0.0,-0.84773,8e-05,17.11088]
[1776810823854,40.49,75357.89,0.0,-0.84778,8e-05,17.10713]
[1776810827265,40.49,75360.51,0.0,-0.84756,8e-05,17.12418]
[1776810827317,40.49,75360.51,0.0,-0.84756,8e-05,17.12418]
[1776810827450,40.49,75360.51,0.0,-0.84756,8e-05,17.12418]
[1776810832917,40.49,75366.68,0.0,-0.84704,8e-05,17.16393]
[1776810834130,40.49,75369.01,0.0,-0.84685,8e-05,17.17856]
[1776810834191,40.49,75369.01,0.0,-0.84685,8e-05,17.17856]
[1776810834313,40.49,75369.01,0.0,-0.84685,8e-05,17.17856]
[1776810834814,40.49,75369.01,0.0,-0.84685,8e-05,17.17856]
[1776810834948,40.49,75369.01,0.0,-0.84685,8e-05,17.17856]
[1776810835938,40.49,75373.63,0.0,-0.84648,8e-05,17.20754]
[1776810840883,40.49,75373.98,0.0,-0.84644,8e-05,17.21017]
[1776810840952,40.49,75373.98,0.0,-0.84644,8e-05,17.21017]
[1776810841113,40.49,75373.49,0.0,-0.84648,8e-05,17.20724]
[1776810841855,40.49,75373.49,0.0,-0.84648,8e-05,17.20724]
[1776810841943,40.49,75373.49,0.0,-0.84648,8e-05,17.20724]
[1776810847015,40.5,75372.93,0.0,-0.84652,8e-05,17.20456]
[1776810848370,40.5,75372.93,0.0,-0.84652,8e-05,17.20456]
[1776810848412,40.5,75372.93,0.0,-0.84652,8e-05,17.20456]
[1776810848443,40.5,75372.93,0.0,-0.84652,8e-05,17.20456]
[1776810853688,40.5,75373.58,0.0,-0.84645,8e-05,17.20927]
[1776810853794,40.5,75373.58,0.0,-0.84645,8e-05,17.20927]
[1776810853940,40.5,75373.58,0.0,-0.84645,8e-05,17.20927]
[1776810858700,40.5,75374.82,0.0,-0.84635,8e-05,17.21749]
[1776810858750,40.5,75374.82,0.0,-0.84635,8e-05,17.21749]
[1776810858938,40.5,75374.82,0.0,-0.84635,8e-05,17.21749]
[1776810861113,40.5,75370.22,0.0,-0.84671,8e-05,17.1895]
[1776810862119,40.5,75365.71,0.0,-0.84707,8e-05,17.1617]
[1776810863423,40.5,75365.71,0.0,-0.84707,8e-05,17.1617]
[1776810863448,40.5,75365.71,0.0,-0.84707,8e-05,17.1617]
[1776810863461,40.5,75365.71,0.0,-0.84707,8e-05,17.1617]
[1776810866072,40.5,75364.96,0.0,-0.84712,8e-05,17.15769]
[1776810866204,40.5,75364.96,0.0,-0.84712,8e-05,17.15769]
[1776810866298,40.5,75360.46,0.0,-0.84748,8e-05,17.13002]
[1776810870499,40.5,75360.23,0.0,-0.84749,8e-05,17.12941]
[1776810870551,40.5,75360.23,0.0,-0.84749,8e-05,17.12941]
[1776810870695,40.5,75360.23,0.0,-0.84749,8e-05,17.12941]
[1776810875327,40.51,75363.07,0.0,-0.84727,8e-05,17.14467]
[1776810875353,40.51,75363.07,0.0,-0.84727,8e-05,17.14467]
[1776810875442,40.51,75363.07,0.0,-0.84727,8e-05,17.14467]
[1776810875471,40.51,75369.85,0.0,-0.84672,8e-05,17.18693]
[1776810879498,40.51,75369.35,0.0,-0.84675,8e-05,17.18433]
[1776810879548,40.51,75369.35,0.0,-0.84675,8e-05,17.18433]
[1776810879688,40.51,75369.35,0.0,-0.84675,8e-05,17.18433]
[1776810880256,40.51,75375.13,0.0,-0.84628,8e-05,17.22048]
[1776810881263,40.51,75378.53,0.0,-0.84601,8e-05,17.24167]
[1776810882270,40.51,75383.58,0.0,-0.8456,8e-05,17.27306]
[1776810883694,40.51,75383.58,0.0,-0.8456,8e-05,17.27306]
[1776810883746,40.51,75383.58,0.0,-0.8456,8e-05,17.27306]
[1776810883940,40.51,75383.58,0.0,-0.8456,8e-05,17.27306]
[1776810889319,40.51,75386.86,0.0,-0.84533,8e-05,17.29351]
[1776810891731,40.51,75390.47,0.0,-0.84504,8e-05,17.31582]
[1776810895361,40.51,75394.44,0.0,-0.84472,8e-05,17.34021]
[1776810900395,40.51,75397.43,0.0,-0.84449,8e-05,17.35823]
[1776810905431,40.51,75399.98,0.0,-0.84429,8e-05,17.37339]
[1776810910465,40.5,75399.85,0.0,-0.84431,8e-05,17.37192]
[1776810915501,40.5,75399.47,0.0,-0.84435,8e-05,17.36891]
[1776810917515,40.5,75395.85,0.0,-0.84465,8e-05,17.34619]
[1776810921543,40.5,75391.8,0.0,-0.84498,8e-05,17.3207]
[1776810926578,40.5,75393.96,0.0,-0.84481,8e-05,17.33382]
[1776810931612,40.5,75389.64,0.0,-0.84519,8e-05,17.303]
[1776810938663,40.5,75388.41,0.0,-0.84529,8e-05,17.29529]
[1776810943698,40.5,75395.06,0.0,-0.84475,8e-05,17.3365]
[1776810944705,40.5,75399.02,0.0,-0.84443,8e-05,17.36101]
[1776810949740,40.5,75401.72,0.0,-0.84422,8e-05,17.37719]
[1776810952761,40.5,75405.24,0.0,-0.84394,8e-05,17.39864]
[1776810957796,40.5,75406.14,0.0,-0.84388,8e-05,17.4034]
[1776810962831,40.49,75400.15,0.0,-0.84438,8e-05,17.36541]
[1776810965852,40.49,75397.44,0.0,-0.8446,8e-05,17.34833]
[1776810970887,40.49,75399.15,0.0,-0.84447,8e-05,17.3585]
[1776810975922,40.49,75399.63,0.0,-0.84443,8e-05,17.361]
[1776810980957,40.49,75401.32,0.0,-0.8443,8e-05,17.37098]
[1776810982971,40.49,75406.06,0.0,-0.84392,8e-05,17.40017]
[1776810988009,40.49,75404.87,0.0,-0.84403,8e-05,17.39197]
[1776810993044,40.49,75404.9,0.0,-0.84406,8e-05,17.3878]
[1776810998080,40.49,75404.97,0.0,-0.84407,8e-05,17.38758]
[1776811003115,40.48,75405.18,0.0,-0.84406,8e-05,17.38824]
[1776811004122,40.48,75412.52,0.0,-0.84346,8e-05,17.43368]
[1776811005133,40.48,75416.53,0.0,-0.84314,8e-05,17.45838]
[1776811005973,40.48,75416.53,0.0,-0.84314,8e-05,17.45838]
[1776811006143,40.48,75435.13,0.0,-0.84162,8e-05,17.57364]
[1776811006256,40.48,75435.13,0.0,-0.84162,8e-05,17.57364]
[1776811007150,40.48,75438.87,0.0,-0.84131,8e-05,17.59657]
[1776811009164,40.48,75434.79,0.0,-0.84166,8e-05,17.57049]
[1776811009215,40.48,75434.79,0.0,-0.84166,8e-05,17.57049]
[1776811010171,40.48,75435.39,0.0,-0.84162,8e-05,17.57383]
[1776811011551,40.48,75435.39,0.0,-0.84162,8e-05,17.57383]
[1776811011601,40.48,75435.39,0.0,-0.84162,8e-05,17.57383]
[1776811011688,40.48,75435.39,0.0,-0.84162,8e-05,17.57383]
[1776811011702,40.48,75435.56,0.0,-0.84161,8e-05,17.5745]
[1776811016213,40.47,75440.51,0.0,-0.84123,8e-05,17.60332]
[1776811017555,40.47,75448.16,0.0,-0.8406,8e-05,17.65042]
[1776811020241,40.47,75456.74,0.0,-0.83991,8e-05,17.70225]
[1776811023135,40.47,75459.94,0.0,-0.83966,8e-05,17.7216]
[1776811023185,40.47,75459.94,0.0,-0.83966,8e-05,17.7216]
[1776811023438,40.47,75459.28,0.0,-0.83972,8e-05,17.71717]
[1776811028297,40.46,75464.0,0.0,-0.83935,8e-05,17.74468]
[1776811031319,40.46,75465.35,0.0,-0.83925,8e-05,17.7525]
[1776811031373,40.46,75465.35,0.0,-0.83925,8e-05,17.7525]
[1776811031435,40.46,75465.35,0.0,-0.83925,8e-05,17.7525]
[1776811034339,40.46,75458.36,0.0,-0.83984,8e-05,17.70796]
[1776811039764,40.46,75458.59,0.0,-0.83984,8e-05,17.70842]
[1776811039815,40.46,75458.59,0.0,-0.83984,8e-05,17.70842]
[1776811039938,40.46,75458.59,0.0,-0.83984,8e-05,17.70842]
[1776811045103,40.46,75455.4,0.0,-0.84011,8e-05,17.68744]
[1776811045153,40.46,75455.4,0.0,-0.84011,8e-05,17.68744]
[1776811045199,40.46,75455.4,0.0,-0.84011,8e-05,17.68744]
[1776811046423,40.45,75459.45,0.0,-0.83979,8e-05,17.71197]
[1776811051458,40.45,75458.18,0.0,-0.83994,8e-05,17.69924]
[1776811054479,40.45,75437.94,0.0,-0.84161,8e-05,17.57275]
[1776811055486,40.45,75433.71,0.0,-0.84196,8e-05,17.54622]
[1776811057492,40.45,75432.87,0.0,-0.84204,8e-05,17.54078]
[1776811057544,40.45,75432.87,0.0,-0.84204,8e-05,17.54078]
[1776811057968,40.45,75432.87,0.0,-0.84204,8e-05,17.54078]
[1776811058251,40.45,75432.87,0.0,-0.84204,8e-05,17.54036]
[1776811058507,40.45,75433.36,0.0,-0.842,8e-05,17.54341]
[1776811059940,40.45,75433.36,0.0,-0.842,8e-05,17.54341]
[1776811060021,40.45,75433.36,0.0,-0.84201,8e-05,17.54296]
[1776811066562,40.44,75430.4,0.0,-0.84227,8e-05,17.52323]
[1776811068820,40.44,75430.47,0.0,-0.84227,8e-05,17.52344]
[1776811068871,40.44,75430.47,0.0,-0.84227,8e-05,17.52344]
[1776811068947,40.44,75430.47,0.0,-0.84227,8e-05,17.52344]
[1776811071598,40.44,75435.66,0.0,-0.84185,8e-05,17.55471]
[1776811072605,40.44,75441.88,0.0,-0.84135,8e-05,17.59309]
[1776811074313,40.44,75441.25,0.0,-0.8414,8e-05,17.58884]
[1776811074341,40.44,75441.25,0.0,-0.8414,8e-05,17.58884]
[1776811074444,40.44,75441.25,0.0,-0.8414,8e-05,17.58884]
[1776811079654,40.44,75438.38,0.0,-0.84167,8e-05,17.56914]
[1776811081667,40.44,75444.48,0.0,-0.84117,8e-05,17.60649]
[1776811083195,40.44,75444.48,0.0,-0.84117,8e-05,17.60649]
[1776811083230,40.44,75444.48,0.0,-0.84117,8e-05,17.60649]
[1776811083442,40.43,75446.54,0.0,-0.84101,8e-05,17.6187]
[1776811087526,40.43,75449.46,0.0,-0.84078,8e-05,17.63583]
[1776811087657,40.43,75449.46,0.0,-0.84078,8e-05,17.63583]
[1776811087692,40.43,75449.46,0.0,-0.84078,8e-05,17.63583]
[1776811089724,40.43,75442.92,0.0,-0.84134,8e-05,17.59408]
[1776811090731,40.43,75437.6,0.0,-0.84178,8e-05,17.56066]
[1776811093183,40.43,75434.84,0.0,-0.84201,8e-05,17.5432]
[1776811093235,40.43,75434.84,0.0,-0.84201,8e-05,17.5432]
[1776811093437,40.43,75433.97,0.0,-0.84209,8e-05,17.53752]
[1776811098786,40.42,75436.65,0.0,-0.84188,8e-05,17.55273]
[1776811102070,40.42,75439.75,0.0,-0.84164,8e-05,17.57148]
[1776811102191,40.42,75439.75,0.0,-0.84164,8e-05,17.57148]
[1776811102235,40.42,75439.75,0.0,-0.84164,8e-05,17.57148]
[1776811106586,40.42,75441.57,0.0,-0.84151,8e-05,17.58109]
[1776811106703,40.42,75441.57,0.0,-0.84151,8e-05,17.58109]
[1776811113661,40.42,75441.17,0.0,-0.84156,8e-05,17.57711]
[1776811113677,40.42,75441.17,0.0,-0.84156,8e-05,17.57711]
[1776811113693,40.42,75441.17,0.0,-0.84156,8e-05,17.57711]
[1776811118755,40.41,75443.42,0.0,-0.84143,8e-05,17.58537]
[1776811118826,40.41,75443.42,0.0,-0.84143,8e-05,17.58537]
[1776811118937,40.41,75443.42,0.0,-0.84143,8e-05,17.58537]
[1776811124968,40.41,75449.38,0.0,-0.84097,8e-05,17.62039]
[1776811126043,40.41,75449.38,0.0,-0.84097,8e-05,17.62039]
[1776811126056,40.41,75449.38,0.0,-0.84097,8e-05,17.62039]
[1776811126199,40.41,75449.38,0.0,-0.84097,8e-05,17.62039]
[1776811126087,40.41,75453.86,0.0,-0.8406,8e-05,17.64805]
[1776811132018,40.4,75452.53,0.0,-0.84073,8e-05,17.63833]
[1776811132876,40.4,75452.53,0.0,-0.84073,8e-05,17.63833]
[1776811132880,40.4,75452.53,0.0,-0.84073,8e-05,17.63833]
[1776811132942,40.4,75452.53,0.0,-0.84073,8e-05,17.63833]
[1776811139067,40.4,75453.67,0.0,-0.84066,8e-05,17.64377]
[1776811142714,40.4,75454.7,0.0,-0.84059,8e-05,17.64948]
[1776811142769,40.4,75454.7,0.0,-0.84059,8e-05,17.64948]
[1776811142941,40.4,75454.7,0.0,-0.84059,8e-05,17.64948]
[1776811146116,40.39,75442.55,0.0,-0.84161,8e-05,17.57247]
[1776811146728,40.39,75442.55,0.0,-0.84161,8e-05,17.57247]
[1776811146778,40.39,75442.55,0.0,-0.84161,8e-05,17.57247]
[1776811146944,40.39,75442.55,0.0,-0.84161,8e-05,17.57247]
[1776811147123,40.39,75439.03,0.0,-0.8419,8e-05,17.55025]
[1776811149137,40.39,75435.57,0.0,-0.84219,8e-05,17.52809]
[1776811153165,40.39,75431.43,0.0,-0.84255,8e-05,17.50108]
[1776811153683,40.39,75431.43,0.0,-0.84255,8e-05,17.50108]
[1776811153755,40.39,75431.43,0.0,-0.84255,8e-05,17.50108]
[1776811153936,40.39,75431.43,0.0,-0.84255,8e-05,17.50108]
[1776811159207,40.39,75433.9,0.0,-0.84237,8e-05,17.51462]
[1776811159516,40.39,75433.9,0.0,-0.84237,8e-05,17.51462]
[1776811159523,40.39,75433.9,0.0,-0.84237,8e-05,17.51462]
[1776811159691,40.39,75433.9,0.0,-0.84237,8e-05,17.51462]
[1776811164242,40.38,75440.66,0.0,-0.84184,8e-05,17.55506]
[1776811164673,40.38,75440.66,0.0,-0.84184,8e-05,17.55506]
[1776811164693,40.38,75440.66,0.0,-0.84184,8e-05,17.55506]
[1776811165866,40.38,75440.85,0.0,-0.84183,8e-05,17.55586]
[1776811171291,40.38,75438.38,0.0,-0.84209,8e-05,17.53459]
[1776811171631,40.38,75438.38,0.0,-0.84209,8e-05,17.53459]
[1776811171683,40.38,75438.38,0.0,-0.84209,8e-05,17.53459]
[1776811171690,40.38,75438.38,0.0,-0.84209,8e-05,17.53459]
[1776811176326,40.37,75434.31,0.0,-0.84245,8e-05,17.50752]
[1776811180896,40.37,75434.14,0.0,-0.84247,8e-05,17.50582]
[1776811180938,40.37,75434.14,0.0,-0.84247,8e-05,17.50582]
[1776811181837,40.37,75431.67,0.0,-0.84269,8e-05,17.48952]
[1776811185222,40.37,75428.58,0.0,-0.84295,8e-05,17.46974]
[1776811185436,40.37,75428.11,0.0,-0.84299,8e-05,17.46627]
[1776811185565,40.37,75428.11,0.0,-0.84299,8e-05,17.46627]
[1776811185627,40.37,75420.82,0.0,-0.84359,8e-05,17.42089]
[1776811187403,40.37,75419.02,0.0,-0.84374,8e-05,17.4092]
[1776811192438,40.36,75414.45,0.0,-0.84413,8e-05,17.37967]
[1776811193667,40.36,75414.45,0.0,-0.84413,8e-05,17.37967]
[1776811193690,40.36,75414.45,0.0,-0.84413,8e-05,17.37967]
[1776811194089,40.36,75414.45,0.0,-0.84413,8e-05,17.37967]
[1776811194162,40.36,75411.03,0.0,-0.84441,8e-05,17.35808]
[1776811195732,40.36,75410.94,0.0,-0.84442,8e-05,17.35752]
[1776811195833,40.36,75404.95,0.0,-0.84491,8e-05,17.32012]
[1776811198480,40.36,75402.57,0.0,-0.84511,8e-05,17.30515]
[1776811203515,40.36,75399.65,0.0,-0.84534,8e-05,17.28687]
[1776811208550,40.36,75398.27,0.0,-0.84546,8e-05,17.27829]
[1776811213585,40.36,75398.78,0.0,-0.84541,8e-05,17.28147]
[1776811218620,40.36,75399.07,0.0,-0.84539,8e-05,17.28327]
[1776811223655,40.36,75399.28,0.0,-0.84537,8e-05,17.28455]
[1776811228693,40.36,75399.54,0.0,-0.84535,8e-05,17.28615]
[1776811231714,40.36,75408.53,0.0,-0.84465,8e-05,17.33839]
[1776811232721,40.36,75412.68,0.0,-0.84431,8e-05,17.36412]
[1776811237756,40.36,75415.75,0.0,-0.84407,8e-05,17.38247]
[1776811243799,40.36,75420.07,0.0,-0.84373,8e-05,17.40838]
[1776811244806,40.36,75425.63,0.0,-0.84328,8e-05,17.44291]
[1776811250849,40.36,75430.39,0.0,-0.8429,8e-05,17.47168]
[1776811256891,40.35,75432.66,0.0,-0.84273,8e-05,17.48467]
[1776811261926,40.35,75433.32,0.0,-0.84269,8e-05,17.48778]
[1776811266961,40.35,75434.84,0.0,-0.84258,8e-05,17.49608]
[1776811273665,40.35,75434.78,0.0,-0.8426,8e-05,17.49471]
[1776811282066,40.34,75435.15,0.0,-0.84261,8e-05,17.49403]
[1776811287101,40.34,75435.15,0.0,-0.84263,8e-05,17.49277]
[1776811288108,40.34,75430.68,0.0,-0.843,8e-05,17.46468]
[1776811291129,40.34,75425.49,0.0,-0.84346,8e-05,17.42807]
[1776811292136,40.33,75421.21,0.0,-0.84381,8e-05,17.40126]
[1776811297171,40.33,75419.32,0.0,-0.84397,8e-05,17.38898]
[1776811298177,40.33,75428.84,0.0,-0.84319,8e-05,17.44821]
[1776811299184,40.33,75431.83,0.0,-0.84295,8e-05,17.46669]
[1776811304220,40.33,75431.63,0.0,-0.84298,8e-05,17.46457]
[1776811307241,40.33,75422.98,0.0,-0.8437,8e-05,17.41005]
[1776811309255,40.33,75420.77,0.0,-0.84388,8e-05,17.39588]
[1776811313283,40.33,75415.15,0.0,-0.84435,8e-05,17.36011]
[1776811314290,40.33,75410.95,0.0,-0.84469,8e-05,17.33382]
[1776811316304,40.33,75407.52,0.0,-0.84498,8e-05,17.31229]
[1776811321339,40.33,75404.98,0.0,-0.84518,8e-05,17.29628]
[1776811325367,40.33,75401.56,0.0,-0.84546,8e-05,17.27493]
[1776811330403,40.33,75401.18,0.0,-0.84549,8e-05,17.27262]
[1776811335441,40.33,75401.43,0.0,-0.84547,8e-05,17.27421]
[1776811340477,40.33,75412.52,0.0,-0.84457,8e-05,17.34328]
[1776811341484,40.33,75420.86,0.0,-0.84389,8e-05,17.39512]
[1776811342491,40.33,75421.65,0.0,-0.84383,8e-05,17.39984]
[1776811343498,40.33,75433.21,0.0,-0.84289,8e-05,17.47168]
[1776811344505,40.32,75434.89,0.0,-0.84275,8e-05,17.48196]
[1776811351556,40.32,75436.12,0.0,-0.8427,8e-05,17.48448]
[1776811356590,40.32,75437.72,0.0,-0.84258,8e-05,17.49343]
[1776811362632,40.32,75439.12,0.0,-0.84248,8e-05,17.50072]
[1776811367669,40.31,75440.85,0.0,-0.84236,8e-05,17.51033]
[1776811372705,40.31,75440.88,0.0,-0.84237,8e-05,17.50942]
[1776811377739,40.31,75443.1,0.0,-0.8422,8e-05,17.52213]
[1776811382774,40.31,75450.98,0.0,-0.84157,8e-05,17.57014]
[1776811383781,40.31,75447.68,0.0,-0.84184,8e-05,17.54945]
[1776811387809,40.31,75452.31,0.0,-0.84147,8e-05,17.57793]
[1776811392844,40.3,75454.78,0.0,-0.84127,8e-05,17.59268]
[1776811397879,40.3,75456.9,0.0,-0.84111,8e-05,17.60513]
[1776811402914,40.3,75459.59,0.0,-0.84089,8e-05,17.62113]
[1776811403921,40.3,75469.13,0.0,-0.84011,8e-05,17.68047]
[1776811404928,40.3,75471.41,0.0,-0.83992,8e-05,17.69445]
[1776811405935,40.3,75481.01,0.0,-0.83912,8e-05,17.75409]
[1776811406946,40.3,75486.53,0.0,-0.83867,8e-05,17.78838]
[1776811407950,40.3,75504.13,0.0,-0.8372,8e-05,17.898]
[1776811408956,40.3,75506.06,0.0,-0.83704,8e-05,17.90971]
[1776811410123,40.3,75506.06,0.0,-0.83704,8e-05,17.90971]
[1776811410132,40.3,75506.06,0.0,-0.83704,8e-05,17.90971]
[1776811410185,40.3,75506.43,0.0,-0.83702,8e-05,17.91133]
[1776811410944,40.3,75506.43,0.0,-0.83702,8e-05,17.91133]
[1776811410971,40.3,75517.55,0.0,-0.83608,8e-05,17.98072]
[1776811411977,40.3,75518.87,0.0,-0.836,8e-05,17.98506]
[1776811417014,40.29,75518.63,0.0,-0.83603,8e-05,17.98249]
[1776811420035,40.29,75522.61,0.0,-0.83571,8e-05,18.00671]
[1776811422049,40.29,75527.09,0.0,-0.83533,8e-05,18.03423]
[1776811425070,40.29,75546.16,0.0,-0.83373,9e-05,18.15252]
[1776811426078,40.29,75553.92,0.0,-0.83306,9e-05,18.20101]
[1776811427085,40.29,75554.3,0.0,-0.83303,9e-05,18.20328]
[1776811428595,40.29,75553.96,0.0,-0.83307,9e-05,18.20084]
[1776811431113,40.29,75558.61,0.0,-0.83267,9e-05,18.22956]
[1776811432456,40.29,75558.61,0.0,-0.83267,9e-05,18.22956]
[1776811435141,40.29,75568.13,0.0,-0.83187,9e-05,18.28828]
[1776811437155,40.28,75562.01,0.0,-0.8324,9e-05,18.24969]
[1776811438162,40.28,75558.19,0.0,-0.83273,9e-05,18.22564]
[1776811441345,40.28,75555.96,0.0,-0.83293,9e-05,18.21112]
[1776811442190,40.28,75560.44,0.0,-0.83255,9e-05,18.23894]
[1776811447225,40.28,75561.25,0.0,-0.83249,9e-05,18.2431]
[1776811449239,40.28,75564.71,0.0,-0.8322,9e-05,18.26429]
[1776811454274,40.28,75562.76,0.0,-0.83238,9e-05,18.2511]
[1776811459309,40.28,75563.6,0.0,-0.83232,9e-05,18.25532]
[1776811464344,40.27,75565.3,0.0,-0.83219,9e-05,18.26486]
[1776811469379,40.27,75566.33,0.0,-0.83212,9e-05,18.27012]
[1776811473407,40.27,75561.86,0.0,-0.83254,9e-05,18.23763]
[1776811475421,40.27,75558.19,0.0,-0.83286,9e-05,18.21432]
[1776811480456,40.26,75558.16,0.0,-0.83288,9e-05,18.2131]
[1776811489519,40.26,75558.15,0.0,-0.83291,9e-05,18.21075]
[1776811494555,40.26,75558.1,0.0,-0.83294,9e-05,18.20912]
[1776811499590,40.25,75557.72,0.0,-0.83299,9e-05,18.20541]
[1776811500597,40.25,75548.31,0.0,-0.83379,9e-05,18.14638]
[1776811501604,40.25,75540.76,0.0,-0.83444,8e-05,18.09891]
[1776811505632,40.25,75540.78,0.0,-0.83445,8e-05,18.09811]
[1776811510667,40.25,75537.78,0.0,-0.83472,8e-05,18.07831]
[1776811512681,40.25,75551.14,0.0,-0.83359,9e-05,18.16139]
[1776811513687,40.25,75554.03,0.0,-0.83335,9e-05,18.17916]
[1776811518724,40.24,75551.48,0.0,-0.83359,9e-05,18.16172]
[1776811520739,40.24,75547.89,0.0,-0.8339,9e-05,18.13875]
[1776811524767,40.24,75542.71,0.0,-0.83435,9e-05,18.10553]
[1776811529801,40.24,75550.18,0.0,-0.83373,9e-05,18.15139]
[1776811530809,40.24,75551.52,0.0,-0.83362,9e-05,18.15954]
[1776811535844,40.23,75549.92,0.0,-0.8338,9e-05,18.1447]
[1776811537858,40.23,75545.48,0.0,-0.83418,9e-05,18.11655]
[1776811542896,40.23,75545.46,0.0,-0.83419,9e-05,18.11561]
[1776811547931,40.23,75545.39,0.0,-0.83421,9e-05,18.1144]
[1776811552966,40.23,75550.06,0.0,-0.83383,9e-05,18.1427]
[1776811558004,40.23,75547.44,0.0,-0.83406,9e-05,18.12533]
[1776811562035,40.22,75543.72,0.0,-0.83439,9e-05,18.10142]
[1776811568077,40.22,75545.22,0.0,-0.83427,9e-05,18.11]
[1776811573112,40.22,75546.19,0.0,-0.8342,9e-05,18.11528]
[1776811578150,40.22,75545.6,0.0,-0.83426,9e-05,18.11079]
[1776811583184,40.22,75546.29,0.0,-0.83421,9e-05,18.1143]
[1776811588220,40.22,75550.82,0.0,-0.83384,9e-05,18.1418]
[1776811593255,40.21,75550.37,0.0,-0.83392,9e-05,18.1343]
[1776811598291,40.21,75550.91,0.0,-0.83389,9e-05,18.13671]
[1776811603326,40.21,75551.14,0.0,-0.83388,9e-05,18.13718]
[1776811608361,40.21,75551.28,0.0,-0.83389,9e-05,18.13689]
[1776811613395,40.2,75551.39,0.0,-0.83389,9e-05,18.13662]
[1776811618431,40.2,75549.49,0.0,-0.83406,9e-05,18.12382]
[1776811623466,40.2,75551.63,0.0,-0.83389,9e-05,18.13636]
[1776811628501,40.2,75550.92,0.0,-0.83397,9e-05,18.13096]
[1776811633537,40.2,75548.94,0.0,-0.83415,9e-05,18.11769]
[1776811639579,40.19,75546.76,0.0,-0.83435,9e-05,18.10319]
[1776811644613,40.19,75546.4,0.0,-0.83439,9e-05,18.10025]
[1776811649649,40.19,75545.1,0.0,-0.83451,9e-05,18.09149]
[1776811655691,40.19,75548.2,0.0,-0.83428,9e-05,18.10648]
[1776811660726,40.19,75546.13,0.0,-0.83447,9e-05,18.09282]
[1776811665760,40.19,75546.4,0.0,-0.83445,9e-05,18.0939]
[1776811670796,40.18,75546.46,0.0,-0.83445,9e-05,18.09367]
[1776811675832,40.18,75546.53,0.0,-0.83446,9e-05,18.09349]
[1776811680869,40.18,75547.05,0.0,-0.83442,9e-05,18.09614]
[1776811681876,40.18,75566.58,0.0,-0.83275,9e-05,18.21836]
[1776811682883,40.18,75568.53,0.0,-0.83259,9e-05,18.23041]
[1776811684913,40.18,75568.97,0.0,-0.83255,9e-05,18.23301]
[1776811684965,40.18,75568.97,0.0,-0.83255,9e-05,18.23301]
[1776811685193,40.18,75568.97,0.0,-0.83255,9e-05,18.23301]
[1776811685294,40.18,75569.93,0.0,-0.83247,9e-05,18.2389]
[1776811690939,40.18,75573.48,0.0,-0.83218,9e-05,18.26032]
[1776811695974,40.18,75570.7,0.0,-0.83243,9e-05,18.24221]
[1776811698995,40.18,75564.36,0.0,-0.83298,9e-05,18.20217]
[1776811704029,40.17,75561.75,0.0,-0.83321,9e-05,18.18508]
[1776811709065,40.17,75562.77,0.0,-0.83314,9e-05,18.19028]
[1776811714101,40.17,75558.72,0.0,-0.83353,9e-05,18.16009]
[1776811715108,40.17,75553.58,0.0,-0.83397,9e-05,18.12773]
[1776811720143,40.17,75551.29,0.0,-0.83418,9e-05,18.11272]
[1776811727194,40.17,75551.38,0.0,-0.83418,9e-05,18.1124]
[1776811732255,40.16,75549.9,0.0,-0.83431,9e-05,18.10255]
[1776811737290,40.16,75550.95,0.0,-0.83423,9e-05,18.10859]
[1776811742324,40.16,75548.5,0.0,-0.83445,9e-05,18.09275]
[1776811747360,40.16,75548.99,0.0,-0.83441,9e-05,18.09533]
[1776811752397,40.16,75548.75,0.0,-0.83444,9e-05,18.09332]
[1776811758437,40.16,75548.9,0.0,-0.83444,9e-05,18.09365]
[1776811763472,40.16,75548.74,0.0,-0.83446,9e-05,18.09214]
[1776811767500,40.16,75552.92,0.0,-0.83411,9e-05,18.11789]
[1776811769514,40.16,75556.58,0.0,-0.8338,9e-05,18.14039]
[1776811774553,40.15,75543.79,0.0,-0.83493,9e-05,18.05595]
[1776811775559,40.15,75536.74,0.0,-0.83553,8e-05,18.01161]
[1776811776567,40.15,75532.98,0.0,-0.83585,8e-05,17.98807]
[1776811781602,40.15,75531.83,0.0,-0.83595,8e-05,17.98032]
[1776811784623,40.15,75528.23,0.0,-0.83626,8e-05,17.9573]
[1776811789658,40.15,75531.37,0.0,-0.83601,8e-05,17.9763]
[1776811792679,40.15,75521.34,0.0,-0.83686,8e-05,17.91296]
[1776811793686,40.15,75517.32,0.0,-0.8372,8e-05,17.88769]
[1776811795855,40.15,75513.82,0.0,-0.8375,8e-05,17.86553]
[1776811797947,40.15,75512.95,0.0,-0.83758,8e-05,17.85993]
[1776811799954,40.15,75512.45,0.0,-0.83762,8e-05,17.85652]
[1776811801742,40.15,75521.22,0.0,-0.83689,8e-05,17.91117]
[1776811802749,40.15,75523.98,0.0,-0.83666,8e-05,17.92836]
[1776811807784,40.14,75525.69,0.0,-0.83652,8e-05,17.93843]
[1776811812819,40.14,75525.69,0.0,-0.83653,8e-05,17.93775]
[1776811817854,40.14,75525.4,0.0,-0.83656,8e-05,17.93526]
[1776811820876,40.14,75536.6,0.0,-0.83562,8e-05,18.00502]
[1776811821883,40.14,75537.44,0.0,-0.83555,8e-05,18.01008]
[1776811826918,40.14,75537.74,0.0,-0.83554,8e-05,18.01101]
[1776811833968,40.14,75537.8,0.0,-0.83558,8e-05,18.00652]
[1776811836989,40.13,75528.33,0.0,-0.83639,8e-05,17.9467]
[1776811837996,40.13,75525.67,0.0,-0.83661,8e-05,17.92996]
[1776811843035,40.13,75526.03,0.0,-0.83659,8e-05,17.932]
[1776811848070,40.13,75526.65,0.0,-0.83654,8e-05,17.93564]
[1776811853105,40.13,75529.45,0.0,-0.8363,8e-05,17.95286]
[1776811855119,40.13,75538.45,0.0,-0.83554,8e-05,18.00909]
[1776811856126,40.13,75541.04,0.0,-0.83533,8e-05,18.02516]
[1776811861161,40.13,75545.71,0.0,-0.83494,9e-05,18.05349]
[1776811865189,40.13,75542.35,0.0,-0.83524,9e-05,18.03158]
[1776811870224,40.13,75541.99,0.0,-0.83528,8e-05,18.02842]
[1776811877273,40.12,75542.77,0.0,-0.83523,9e-05,18.03208]
[1776811878279,40.12,75546.41,0.0,-0.83493,9e-05,18.05471]
[1776811879286,40.12,75551.35,0.0,-0.83451,9e-05,18.0856]
[1776811885332,40.12,75551.48,0.0,-0.83451,9e-05,18.08571]
[1776811890367,40.12,75551.57,0.0,-0.83451,9e-05,18.08568]
[1776811895402,40.12,75552.27,0.0,-0.83448,9e-05,18.0858]
[1776811897415,40.12,75557.71,0.0,-0.83402,9e-05,18.11964]
[1776811899430,40.12,75561.87,0.0,-0.83367,9e-05,18.1456]
[1776811904467,40.12,75563.8,0.0,-0.83351,9e-05,18.15731]
[1776811909502,40.12,75563.41,0.0,-0.83354,9e-05,18.15479]
[1776811914537,40.12,75561.9,0.0,-0.83367,9e-05,18.14509]
[1776811919576,40.11,75560.76,0.0,-0.83378,9e-05,18.13714]
[1776811924611,40.11,75560.68,0.0,-0.8338,9e-05,18.13591]
[1776811929646,40.11,75560.97,0.0,-0.83378,9e-05,18.13702]
[1776811934681,40.11,75561.88,0.0,-0.83371,9e-05,18.14247]
[1776811939715,40.11,75561.4,0.0,-0.83376,9e-05,18.13915]
[1776811945758,40.11,75562.0,0.0,-0.83371,9e-05,18.1426]
[1776811950793,40.11,75561.58,0.0,-0.83375,9e-05,18.13971]
[1776811955828,40.11,75561.96,0.0,-0.83375,9e-05,18.13818]
[1776811960862,40.11,75558.95,0.0,-0.83401,9e-05,18.11912]
[1776811966905,40.11,75560.61,0.0,-0.83386,9e-05,18.12965]
[1776811971940,40.11,75560.51,0.0,-0.83387,9e-05,18.1292]
[1776811976975,40.11,75558.77,0.0,-0.83402,9e-05,18.11817]
[1776811979996,40.11,75553.99,0.0,-0.83443,9e-05,18.08793]
[1776811981005,40.11,75545.64,0.0,-0.83514,9e-05,18.03549]
[1776811982011,40.11,75543.98,0.0,-0.83528,9e-05,18.02507]
[1776811987046,40.11,75545.42,0.0,-0.83516,9e-05,18.03406]
[1776811988053,40.11,75553.49,0.0,-0.83448,9e-05,18.08462]
[1776811989060,40.11,75561.65,0.0,-0.83378,9e-05,18.13586]
[1776811990067,40.11,75562.82,0.0,-0.83368,9e-05,18.14322]
[1776811995101,40.11,75561.88,0.0,-0.83376,9e-05,18.13706]
[1776812000137,40.1,75561.59,0.0,-0.8338,9e-05,18.1344]
[1776812008193,40.1,75561.71,0.0,-0.83379,9e-05,18.13466]
[1776812013228,40.1,75561.85,0.0,-0.83381,9e-05,18.13163]
[1776812016248,40.1,75570.21,0.0,-0.8331,9e-05,18.18389]
[1776812018262,40.1,75574.85,0.0,-0.8327,9e-05,18.21286]
[1776812023298,40.1,75570.09,0.0,-0.83311,9e-05,18.18262]
[1776812026323,40.1,75564.97,0.0,-0.83356,9e-05,18.15042]
[1776812028335,40.1,75556.82,0.0,-0.83425,9e-05,18.09934]
[1776812030351,40.1,75561.08,0.0,-0.83389,9e-05,18.12579]
[1776812034379,40.1,75566.53,0.0,-0.83343,9e-05,18.1595]
[1776812035386,40.1,75570.92,0.0,-0.83306,9e-05,18.187]
[1776812040421,40.1,75570.86,0.0,-0.83306,9e-05,18.18635]
[1776812042435,40.1,75577.07,0.0,-0.83253,9e-05,18.22514]
[1776812047477,40.1,75578.11,0.0,-0.83245,9e-05,18.2311]
[1776812052515,40.1,75577.4,0.0,-0.83252,9e-05,18.22608]
[1776812055535,40.09,75581.99,0.0,-0.83213,9e-05,18.25446]
[1776812058557,40.09,75586.82,0.0,-0.83172,9e-05,18.28427]
[1776812059564,40.09,75590.35,0.0,-0.83142,9e-05,18.3062]
[1776812061869,40.09,75598.52,0.0,-0.83072,9e-05,18.35696]
[1776812067620,40.09,75599.48,0.0,-0.83065,9e-05,18.36201]
[1776812070641,40.09,75595.4,0.0,-0.83101,9e-05,18.33601]
[1776812075675,40.09,75595.28,0.0,-0.83105,9e-05,18.3316]
[1776812080711,40.09,75595.24,0.0,-0.83105,9e-05,18.33105]
[1776812085745,40.09,75597.57,0.0,-0.83086,9e-05,18.34535]
[1776812089775,40.09,75594.14,0.0,-0.83115,9e-05,18.32381]
[1776812095817,40.09,75596.99,0.0,-0.83091,9e-05,18.34185]
[1776812100852,40.09,75597.65,0.0,-0.83085,9e-05,18.34583]
[1776812102866,40.09,75601.41,0.0,-0.83053,9e-05,18.3693]
[1776812107901,40.09,75604.14,0.0,-0.8303,9e-05,18.38595]
[1776812112936,40.09,75607.19,0.0,-0.83004,9e-05,18.40471]
[1776812117971,40.08,75613.24,0.0,-0.82952,9e-05,18.44217]
[1776812124014,40.08,75628.3,0.0,-0.82822,9e-05,18.53566]
[1776812125020,40.08,75632.33,0.0,-0.82787,9e-05,18.56077]
[1776812130055,40.08,75632.7,0.0,-0.82785,9e-05,18.56224]
[1776812135097,40.08,75632.94,0.0,-0.82786,9e-05,18.55929]
[1776812140132,40.08,75636.04,0.0,-0.8276,9e-05,18.57792]
[1776812145167,40.07,75635.91,0.0,-0.82763,9e-05,18.57623]
[1776812148188,40.07,75631.34,0.0,-0.82803,9e-05,18.54714]
[1776812150202,40.07,75625.4,0.0,-0.82856,9e-05,18.50955]
[1776812155237,40.07,75623.87,0.0,-0.8287,9e-05,18.49921]
[1776812159265,40.07,75619.92,0.0,-0.82906,9e-05,18.47392]
[1776812163293,40.07,75614.71,0.0,-0.82952,9e-05,18.44063]
[1776812168332,40.07,75610.86,0.0,-0.82986,9e-05,18.41596]
[1776812173367,40.07,75609.22,0.0,-0.83001,9e-05,18.40532]
[1776812177395,40.07,75617.66,0.0,-0.82928,9e-05,18.45787]
[1776812179409,40.06,75620.48,0.0,-0.82904,9e-05,18.4752]
[1776812184444,40.06,75621.82,0.0,-0.82893,9e-05,18.48272]
[1776812189479,40.06,75621.86,0.0,-0.82894,9e-05,18.48207]
[1776812194514,40.06,75621.75,0.0,-0.82899,9e-05,18.47686]
[1776812199549,40.06,75621.62,0.0,-0.82902,9e-05,18.4752]
[1776812204584,40.05,75621.66,0.0,-0.82902,9e-05,18.47459]
[1776812207605,40.05,75625.59,0.0,-0.82869,9e-05,18.49873]
[1776812208612,40.05,75631.22,0.0,-0.8282,9e-05,18.53396]
[1776812210627,40.05,75633.73,0.0,-0.82798,9e-05,18.54948]
[1776812215661,40.05,75631.91,0.0,-0.82815,9e-05,18.53753]
[1776812221707,40.05,75631.11,0.0,-0.82823,9e-05,18.53197]
[1776812224728,40.05,75638.28,0.0,-0.8276,9e-05,18.57667]
[1776812226743,40.05,75641.53,0.0,-0.82732,9e-05,18.59703]
[1776812227916,40.05,75641.53,0.0,-0.82732,9e-05,18.59703]
[1776812227968,40.05,75641.53,0.0,-0.82732,9e-05,18.59703]
[1776812228192,40.05,75641.53,0.0,-0.82732,9e-05,18.59703]
[1776812228293,40.05,75640.69,0.0,-0.82739,9e-05,18.59173]
[1776812231778,40.05,75646.15,0.0,-0.82691,9e-05,18.62594]
[1776812236813,40.05,75645.09,0.0,-0.82701,9e-05,18.61892]
[1776812240841,40.05,75641.4,0.0,-0.82734,9e-05,18.59542]
[1776812242855,40.05,75626.99,0.0,-0.8286,9e-05,18.50494]
[1776812244091,40.05,75622.92,0.0,-0.82896,9e-05,18.47936]
[1776812249904,40.05,75623.49,0.0,-0.82892,9e-05,18.48255]
[1776812254939,40.05,75623.38,0.0,-0.82896,9e-05,18.47776]
[1776812259974,40.04,75622.39,0.0,-0.82905,9e-05,18.47082]
[1776812265007,40.04,75619.74,0.0,-0.82929,9e-05,18.45362]
[1776812269037,40.04,75623.43,0.0,-0.82898,9e-05,18.4761]
[1776812274072,40.04,75620.2,0.0,-0.82928,9e-05,18.45492]
[1776812279107,40.04,75622.56,0.0,-0.82908,9e-05,18.46897]
[1776812284141,40.04,75619.37,0.0,-0.82937,9e-05,18.44818]
[1776812287163,40.03,75615.88,0.0,-0.82968,9e-05,18.42604]
[1776812288170,40.03,75620.85,0.0,-0.82925,9e-05,18.45701]
[1776812290184,40.03,75625.93,0.0,-0.82881,9e-05,18.48885]
[1776812295218,40.03,75626.84,0.0,-0.82873,9e-05,18.49426]
[1776812298240,40.03,75632.28,0.0,-0.82826,9e-05,18.52817]
[1776812299247,40.03,75636.08,0.0,-0.82793,9e-05,18.55199]
[1776812300254,40.03,75639.83,0.0,-0.8276,9e-05,18.57552]
[1776812305288,40.03,75640.29,0.0,-0.82756,9e-05,18.5783]
[1776812311331,40.03,75638.61,0.0,-0.82774,9e-05,18.56356]
[1776812316366,40.03,75637.95,0.0,-0.8278,9e-05,18.55906]
[1776812321401,40.03,75638.81,0.0,-0.82773,9e-05,18.56409]
[1776812327443,40.03,75639.0,0.0,-0.82772,9e-05,18.56483]
[1776812331473,40.03,75642.7,0.0,-0.8274,9e-05,18.58769]
[1776812333488,40.03,75646.79,0.0,-0.82705,9e-05,18.61314]
[1776812338523,40.03,75649.47,0.0,-0.82682,9e-05,18.62922]
[1776812343558,40.02,75644.97,0.0,-0.82722,9e-05,18.60067]
[1776812348593,40.02,75643.67,0.0,-0.82734,9e-05,18.59245]
[1776812353628,40.02,75644.49,0.0,-0.82727,9e-05,18.5973]
[1776812355642,40.02,75653.09,0.0,-0.82651,9e-05,18.65111]
[1776812356649,40.02,75657.6,0.0,-0.82612,9e-05,18.67933]
[1776812361685,40.02,75659.69,0.0,-0.82594,9e-05,18.69195]
[1776812367727,40.02,75662.03,0.0,-0.82574,9e-05,18.70621]
[1776812371103,40.02,75666.57,0.0,-0.82537,9e-05,18.73086]
[1776812375783,40.02,75660.15,0.0,-0.82594,9e-05,18.69047]
[1776812377797,40.02,75657.18,0.0,-0.8262,9e-05,18.67189]
[1776812382832,40.02,75658.91,0.0,-0.82605,9e-05,18.68257]
[1776812387867,40.02,75661.69,0.0,-0.82581,9e-05,18.69974]
[1776812392902,40.02,75663.07,0.0,-0.82569,9e-05,18.70799]
[1776812397937,40.02,75663.48,0.0,-0.82566,9e-05,18.71035]
[1776812400966,40.02,75653.33,0.0,-0.82655,9e-05,18.64658]
[1776812401972,40.02,75648.03,0.0,-0.82702,9e-05,18.61338]
[1776812407007,40.02,75648.88,0.0,-0.82694,9e-05,18.61877]
[1776812412042,40.02,75651.34,0.0,-0.82673,9e-05,18.63373]
[1776812414056,40.02,75656.69,0.0,-0.82627,9e-05,18.6671]
[1776812416070,40.02,75661.02,0.0,-0.82589,9e-05,18.69399]
[1776812421105,40.01,75663.5,0.0,-0.82568,9e-05,18.70869]
[1776812424130,40.01,75667.55,0.0,-0.82533,9e-05,18.73357]
[1776812425137,40.01,75671.68,0.0,-0.82496,9e-05,18.75947]
[1776812426144,40.01,75675.57,0.0,-0.82462,9e-05,18.78383]
[1776812431179,40.01,75677.13,0.0,-0.82451,9e-05,18.7895]
[1776812436213,40.01,75677.77,0.0,-0.82446,9e-05,18.79317]
[1776812441249,40.01,75677.19,0.0,-0.82452,9e-05,18.78911]
[1776812447291,40.01,75677.62,0.0,-0.82449,9e-05,18.79143]
[1776812452326,40.01,75677.88,0.0,-0.82447,9e-05,18.79282]
[1776812457361,40.01,75677.01,0.0,-0.82454,9e-05,18.78749]
[1776812461389,40.01,75685.92,0.0,-0.82375,9e-05,18.84342]
[1776812462405,40.01,75691.62,0.0,-0.82324,9e-05,18.87909]
[1776812463412,40.01,75705.86,0.0,-0.82196,9e-05,18.96902]
[1776812464419,40.01,75709.81,0.0,-0.8216,9e-05,18.99439]
[1776812469455,40.02,75711.4,0.0,-0.82141,9e-05,19.00734]
[1776812470462,40.02,75716.16,0.0,-0.82098,9e-05,19.03771]
[1776812471469,40.02,75722.53,0.0,-0.8204,9e-05,19.0781]
[1776812473484,40.03,75725.43,0.0,-0.82012,9e-05,19.09728]
[1776812475503,40.03,75731.17,0.0,-0.81959,9e-05,19.13364]
[1776812477515,40.03,75734.92,0.0,-0.81924,9e-05,19.15836]
[1776812478523,40.03,75741.08,0.0,-0.81867,9e-05,19.19734]
[1776812479529,40.03,75746.44,0.0,-0.81818,9e-05,19.2313]
[1776812483985,40.04,75746.55,0.0,-0.81815,9e-05,19.23369]
[1776812484187,40.04,75746.55,0.0,-0.81815,9e-05,19.23369]
[1776812484564,40.04,75746.5,0.0,-0.81814,9e-05,19.2338]
[1776812489599,40.04,75748.63,0.0,-0.81792,9e-05,19.24912]
[1776812492620,40.04,75744.26,0.0,-0.81832,9e-05,19.21932]
[1776812493627,40.05,75739.47,0.0,-0.81875,9e-05,19.18984]
[1776812494633,40.05,75735.33,0.0,-0.81912,9e-05,19.16445]
[1776812499669,40.05,75741.11,0.0,-0.81856,9e-05,19.20282]
[1776812501683,40.05,75757.99,0.0,-0.81702,9e-05,19.30907]
[1776812502693,40.05,75763.27,0.0,-0.81653,9e-05,19.3423]
[1776812504707,40.06,75768.2,0.0,-0.81608,9e-05,19.3735]
[1776812507728,40.06,75774.06,0.0,-0.81553,9e-05,19.41057]
[1776812512763,40.06,75773.06,0.0,-0.81561,9e-05,19.40508]
[1776812516791,40.06,75760.08,0.0,-0.81679,9e-05,19.32479]
[1776812517798,40.06,75756.28,0.0,-0.81713,9e-05,19.30136]
[1776812518805,40.06,75760.53,0.0,-0.81674,9e-05,19.32816]
[1776812521827,40.06,75746.53,0.0,-0.818,9e-05,19.24163]
[1776812522835,40.07,75757.94,0.0,-0.81695,9e-05,19.3132]
[1776812523842,40.07,75764.89,0.0,-0.81632,9e-05,19.35682]
[1776812529656,40.07,75763.37,0.0,-0.81644,9e-05,19.3483]
[1776812530891,40.07,75759.69,0.0,-0.81676,9e-05,19.32622]
[1776812532904,40.07,75763.62,0.0,-0.81639,9e-05,19.35153]
[1776812537940,40.08,75765.14,0.0,-0.81623,9e-05,19.36286]
[1776812542974,40.08,75764.34,0.0,-0.81627,9e-05,19.35969]
[1776812548013,40.09,75765.78,0.0,-0.81611,9e-05,19.37048]
[1776812553045,40.09,75761.93,0.0,-0.81647,9e-05,19.34389]
[1776812558081,40.09,75760.53,0.0,-0.81658,9e-05,19.33654]
[1776812563116,40.09,75763.57,0.0,-0.81628,9e-05,19.35686]
[1776812565130,40.1,75771.2,0.0,-0.81558,9e-05,19.40485]
[1776812566139,40.1,75779.23,0.0,-0.81484,9e-05,19.45501]
[1776812568151,40.1,75780.65,0.0,-0.81471,9e-05,19.46434]
[1776812569159,40.1,75787.19,0.0,-0.8141,9e-05,19.50527]
[1776812570165,40.1,75791.13,0.0,-0.81374,9e-05,19.52996]
[1776812571172,40.1,75787.34,0.0,-0.81408,9e-05,19.50654]
[1776812572179,40.1,75777.63,0.0,-0.81497,9e-05,19.44631]
[1776812573186,40.1,75779.38,0.0,-0.81481,9e-05,19.45736]
[1776812578222,40.1,75779.82,0.0,-0.81475,9e-05,19.46111]
[1776812582250,40.1,75792.86,0.0,-0.81354,9e-05,19.54323]
[1776812583266,40.11,75797.98,0.0,-0.81307,9e-05,19.5753]
[1776812584326,40.11,75797.98,0.0,-0.81307,9e-05,19.5753]
[1776812584344,40.11,75797.98,0.0,-0.81307,9e-05,19.5753]
[1776812584435,40.11,75797.98,0.0,-0.81307,9e-05,19.5753]
[1776812584536,40.11,75801.12,0.0,-0.81278,9e-05,19.59506]
[1776812585280,40.11,75805.23,0.0,-0.8124,9e-05,19.62059]
[1776812587294,40.11,75818.92,0.0,-0.81113,9e-05,19.70571]
[1776812589308,40.11,75813.0,0.0,-0.81168,9e-05,19.66917]
[1776812590315,40.11,75817.02,0.0,-0.8113,9e-05,19.69421]
[1776812593336,40.11,75810.98,0.0,-0.81186,9e-05,19.65695]
[1776812594343,40.11,75796.71,0.0,-0.81317,9e-05,19.56837]
[1776812595350,40.11,75792.22,0.0,-0.81358,9e-05,19.54046]
[1776812596357,40.11,75791.93,0.0,-0.81361,9e-05,19.53877]
[1776812598371,40.11,75788.12,0.0,-0.81395,9e-05,19.51539]
[1776812600385,40.11,75793.67,0.0,-0.81344,9e-05,19.55024]
[1776812605420,40.11,75791.91,0.0,-0.81359,9e-05,19.54004]
[1776812606427,40.11,75788.39,0.0,-0.81391,9e-05,19.51844]
[1776812607434,40.11,75779.94,0.0,-0.81468,9e-05,19.46608]
[1776812609448,40.11,75779.37,0.0,-0.81472,9e-05,19.46307]
[1776812610455,40.11,75775.82,0.0,-0.81504,9e-05,19.44125]
[1776812613476,40.12,75779.86,0.0,-0.81468,9e-05,19.46357]
[1776812616497,40.12,75775.37,0.0,-0.81508,9e-05,19.43632]
[1776812617504,40.12,75769.8,0.0,-0.81559,9e-05,19.40185]
[1776812619518,40.12,75766.22,0.0,-0.81591,9e-05,19.38005]
[1776812621532,40.12,75771.02,0.0,-0.81546,9e-05,19.41042]
[1776812626567,40.12,75773.37,0.0,-0.81523,9e-05,19.42604]
[1776812631602,40.13,75773.26,0.0,-0.81523,9e-05,19.42631]
[1776812637644,40.13,75773.82,0.0,-0.81516,9e-05,19.43091]
[1776812640665,40.13,75778.15,0.0,-0.81475,9e-05,19.4585]
[1776812643686,40.13,75784.25,0.0,-0.81418,9e-05,19.49724]
[1776812644692,40.13,75793.83,0.0,-0.8133,9e-05,19.55697]
[1776812645700,40.13,75799.09,0.0,-0.81282,9e-05,19.58975]
[1776812648721,40.13,75804.17,0.0,-0.81235,9e-05,19.62148]
[1776812651742,40.13,75799.71,0.0,-0.81276,9e-05,19.59391]
[1776812653756,40.13,75795.84,0.0,-0.81311,9e-05,19.57001]
[1776812658791,40.14,75797.49,0.0,-0.81295,9e-05,19.58072]
[1776812663826,40.14,75794.05,0.0,-0.81326,9e-05,19.55977]
[1776812664832,40.14,75781.27,0.0,-0.81443,9e-05,19.48047]
[1776812665840,40.14,75780.24,0.0,-0.81452,9e-05,19.47428]
[1776812670876,40.14,75780.35,0.0,-0.81449,9e-05,19.47608]
[1776812674904,40.14,75776.61,0.0,-0.81485,9e-05,19.45009]
[1776812679938,40.15,75778.34,0.0,-0.81467,9e-05,19.46212]
[1776812686988,40.15,75778.07,0.0,-0.81467,9e-05,19.46215]
[1776812692023,40.15,75777.42,0.0,-0.81471,9e-05,19.45934]
[1776812697058,40.16,75778.87,0.0,-0.81456,9e-05,19.46954]
[1776812701086,40.16,75788.83,0.0,-0.81363,9e-05,19.53231]
[1776812702093,40.16,75790.45,0.0,-0.81348,9e-05,19.54251]
[1776812703100,40.16,75786.55,0.0,-0.81384,9e-05,19.51842]
[1776812704107,40.16,75780.0,0.0,-0.81443,9e-05,19.4779]
[1776812706121,40.16,75779.64,0.0,-0.81446,9e-05,19.47611]
[1776812707127,40.16,75784.87,0.0,-0.81398,9e-05,19.50882]
[1776812711161,40.16,75792.72,0.0,-0.81325,9e-05,19.55819]
[1776812712166,40.16,75814.33,0.0,-0.81126,9e-05,19.69248]
[1776812713173,40.16,75817.92,0.0,-0.81092,9e-05,19.71478]
[1776812717204,40.16,75817.59,0.0,-0.81095,9e-05,19.71282]
[1776812717286,40.16,75818.07,0.0,-0.81091,9e-05,19.71582]
[1776812718212,40.16,75823.46,0.0,-0.81041,9e-05,19.74923]
[1776812720443,40.16,75826.84,0.0,-0.81009,9e-05,19.77024]
[1776812720519,40.16,75835.36,0.0,-0.8093,9e-05,19.82303]
[1776812722240,40.16,75838.65,0.0,-0.809,9e-05,19.84339]
[1776812723247,40.16,75849.23,0.0,-0.80801,9e-05,19.90881]
[1776812724254,40.16,75851.16,0.0,-0.80783,9e-05,19.92064]
[1776812726268,40.16,75841.81,0.0,-0.80871,9e-05,19.86259]
[1776812727275,40.16,75840.82,0.0,-0.8088,9e-05,19.85642]
[1776812730296,40.16,75834.84,0.0,-0.80936,9e-05,19.81935]
[1776812735330,40.16,75836.81,0.0,-0.8092,9e-05,19.82794]
[1776812740366,40.16,75842.22,0.0,-0.8087,9e-05,19.86141]
[1776812742380,40.16,75845.63,0.0,-0.80838,9e-05,19.88241]
[1776812743387,40.16,75848.13,0.0,-0.80815,9e-05,19.8978]
[1776812744394,40.16,75850.35,0.0,-0.80794,9e-05,19.91144]
[1776812745401,40.16,75850.09,0.0,-0.80797,9e-05,19.90975]
[1776812747415,40.16,75855.18,0.0,-0.8075,9e-05,19.94101]
[1776812749437,40.16,75862.63,0.0,-0.8068,9e-05,19.9868]
[1776812750441,40.16,75866.42,0.0,-0.80645,9e-05,20.01006]
[1776812751448,40.16,75860.47,0.0,-0.807,9e-05,19.97374]
[1776812752456,40.16,75858.25,0.0,-0.80721,9e-05,19.9598]
[1776812753463,40.16,75856.99,0.0,-0.80733,9e-05,19.95196]
[1776812755476,40.16,75861.29,0.0,-0.80693,9e-05,19.97822]
[1776812756484,40.16,75854.45,0.0,-0.80758,9e-05,19.9358]
[1776812757491,40.16,75853.94,0.0,-0.80763,9e-05,19.93247]
[1776812758498,40.16,75850.82,0.0,-0.80792,9e-05,19.91305]
[1776812759504,40.16,75845.31,0.0,-0.80843,9e-05,19.87886]
[1776812761519,40.16,75843.98,0.0,-0.80856,9e-05,19.8705]
[1776812763533,40.16,75861.16,0.0,-0.80696,9e-05,19.97664]
[1776812764540,40.16,75869.82,0.0,-0.80615,9e-05,20.03009]
[1776812765548,40.16,75869.45,0.0,-0.80618,9e-05,20.02818]
[1776812769580,40.16,75871.33,0.0,-0.80598,9e-05,20.04103]
[1776812770584,40.16,75872.33,0.0,-0.80587,9e-05,20.04791]
[1776812771592,40.17,75873.88,0.0,-0.80572,9e-05,20.05786]
[1776812773606,40.17,75874.87,0.0,-0.80562,9e-05,20.06471]
[1776812774613,40.17,75874.13,0.0,-0.80568,9e-05,20.06052]
[1776812778653,40.17,75874.04,0.0,-0.80567,9e-05,20.06109]
[1776812778705,40.17,75874.04,0.0,-0.80567,9e-05,20.06109]
[1776812778941,40.17,75874.04,0.0,-0.80567,9e-05,20.06109]
[1776812778754,40.17,75873.64,0.0,-0.8057,9e-05,20.059]
[1776812779648,40.17,75873.07,0.0,-0.80575,9e-05,20.05586]
[1776812780655,40.17,75869.75,0.0,-0.80606,9e-05,20.03532]
[1776812781662,40.17,75866.61,0.0,-0.80636,9e-05,20.01591]
[1776812782669,40.17,75867.52,0.0,-0.80627,9e-05,20.02152]
[1776812783676,40.17,75861.63,0.0,-0.80683,9e-05,19.98514]
[1776812784683,40.17,75859.47,0.0,-0.80703,9e-05,19.97183]
[1776812785690,40.17,75855.43,0.0,-0.80741,9e-05,19.94673]
[1776812786697,40.17,75854.13,0.0,-0.80753,9e-05,19.93859]
[1776812789718,40.17,75854.55,0.0,-0.80749,9e-05,19.94108]
[1776812790920,40.17,75855.86,0.0,-0.80737,9e-05,19.94907]
[1776812791732,40.17,75856.93,0.0,-0.8073,9e-05,19.95208]
[1776812792739,40.17,75858.95,0.0,-0.80711,9e-05,19.96462]
[1776812793746,40.17,75860.54,0.0,-0.80696,9e-05,19.97449]
[1776812794753,40.17,75859.97,0.0,-0.80701,9e-05,19.97101]
[1776812796768,40.17,75856.48,0.0,-0.80734,9e-05,19.94934]
[1776812797775,40.17,75853.1,0.0,-0.80766,9e-05,19.92833]
[1776812798783,40.17,75851.96,0.0,-0.80776,9e-05,19.92119]
[1776812799790,40.17,75851.32,0.0,-0.80782,9e-05,19.91715]
[1776812800797,40.17,75851.6,0.0,-0.8078,9e-05,19.9188]
[1776812801804,40.17,75850.61,0.0,-0.80789,9e-05,19.9126]
[1776812802811,40.17,75850.29,0.0,-0.80792,9e-05,19.91055]
[1776812803818,40.17,75845.89,0.0,-0.80834,9e-05,19.88329]
[1776812804825,40.17,75844.7,0.0,-0.80845,9e-05,19.8759]
[1776812809860,40.17,75844.81,0.0,-0.80844,9e-05,19.87648]
[1776812814895,40.17,75845.57,0.0,-0.80837,9e-05,19.88108]
[1776812815903,40.17,75846.03,0.0,-0.80833,9e-05,19.8839]
[1776812820937,40.17,75845.52,0.0,-0.80838,9e-05,19.88059]
[1776812821945,40.17,75845.07,0.0,-0.80842,9e-05,19.87778]
[1776812822952,40.17,75840.08,0.0,-0.80888,9e-05,19.8469]
[1776812823958,40.17,75833.69,0.0,-0.80948,9e-05,19.80739]
[1776812828994,40.17,75833.47,0.0,-0.80949,9e-05,19.80637]
[1776812834029,40.17,75840.05,0.0,-0.80887,9e-05,19.84744]
[1776812839065,40.17,75828.33,0.0,-0.80996,9e-05,19.77506]
[1776812844100,40.17,75826.36,0.0,-0.81014,9e-05,19.76332]
[1776812849135,40.17,75829.31,0.0,-0.80986,9e-05,19.78203]
[1776812854170,40.17,75828.56,0.0,-0.80994,9e-05,19.77412]
[1776812859205,40.18,75828.19,0.0,-0.80998,9e-05,19.77203]
[1776812863233,40.18,75837.91,0.0,-0.80907,9e-05,19.83248]
[1776812864240,40.18,75839.49,0.0,-0.80892,9e-05,19.84228]
[1776812869275,40.18,75842.02,0.0,-0.80869,9e-05,19.85794]
[1776812871289,40.18,75850.8,0.0,-0.80787,9e-05,19.9122]
[1776812872295,40.18,75853.75,0.0,-0.80759,9e-05,19.93034]
[1776812876324,40.17,75854.19,0.0,-0.80756,9e-05,19.93263]
[1776812877331,40.17,75853.75,0.0,-0.8076,9e-05,19.92981]
[1776812878338,40.17,75853.15,0.0,-0.80766,9e-05,19.926]
[1776812879345,40.17,75853.71,0.0,-0.80761,9e-05,19.92936]
[1776812880352,40.17,75852.82,0.0,-0.80769,9e-05,19.92376]
[1776812881359,40.17,75841.74,0.0,-0.80873,9e-05,19.85517]
[1776812882366,40.17,75836.26,0.0,-0.80924,9e-05,19.82127]
[1776812887401,40.17,75833.02,0.0,-0.80953,9e-05,19.8015]
[1776812892436,40.17,75832.96,0.0,-0.80953,9e-05,19.80151]
[1776812897471,40.18,75831.79,0.0,-0.80964,9e-05,19.79465]
[1776812898478,40.18,75839.76,0.0,-0.8089,9e-05,19.84403]
[1776812899485,40.18,75849.43,0.0,-0.80799,9e-05,19.90382]
[1776812900492,40.18,75848.76,0.0,-0.80806,9e-05,19.89961]
[1776812901499,40.18,75849.15,0.0,-0.80802,9e-05,19.90195]
[1776812902506,40.18,75850.96,0.0,-0.80785,9e-05,19.91306]
[1776812903513,40.18,75854.16,0.0,-0.80756,9e-05,19.93275]
[1776812904520,40.18,75855.54,0.0,-0.80743,9e-05,19.94116]
[1776812905527,40.17,75857.22,0.0,-0.80728,9e-05,19.95141]
[1776812908548,40.17,75858.63,0.0,-0.80715,9e-05,19.95969]
[1776812909554,40.17,75860.14,0.0,-0.80701,9e-05,19.96887]
[1776812910563,40.17,75862.04,0.0,-0.80683,9e-05,19.98063]
[1776812911569,40.17,75863.24,0.0,-0.80675,9e-05,19.98439]
[1776812912576,40.17,75867.26,0.0,-0.80637,9e-05,20.00922]
[1776812913583,40.17,75868.2,0.0,-0.80628,9e-05,20.01503]
[1776812918618,40.17,75869.48,0.0,-0.80616,9e-05,20.02274]
[1776812922646,40.17,75874.43,0.0,-0.8057,9e-05,20.0531]
[1776812923653,40.17,75876.04,0.0,-0.80555,9e-05,20.06298]
[1776812925666,40.17,75880.25,0.0,-0.80516,9e-05,20.08875]
[1776812926674,40.17,75881.58,0.0,-0.80503,9e-05,20.09685]
[1776812929695,40.17,75883.78,0.0,-0.80483,9e-05,20.10999]
[1776812933723,40.17,75882.56,0.0,-0.80496,9e-05,20.10191]
[1776812936744,40.17,75884.26,0.0,-0.80481,9e-05,20.11195]
[1776812937751,40.17,75885.17,0.0,-0.80472,9e-05,20.11744]
[1776812940772,40.17,75882.5,0.0,-0.80497,9e-05,20.1009]
[1776812941779,40.17,75878.48,0.0,-0.80535,9e-05,20.07631]
[1776812942786,40.17,75874.12,0.0,-0.80576,9e-05,20.04966]
[1776812943793,40.17,75873.26,0.0,-0.80583,9e-05,20.04462]
[1776812944800,40.17,75874.19,0.0,-0.80574,9e-05,20.05064]
[1776812945807,40.17,75873.45,0.0,-0.80581,9e-05,20.04635]
[1776812946814,40.17,75872.01,0.0,-0.80594,9e-05,20.03774]
[1776812949835,40.17,75867.01,0.0,-0.80639,9e-05,20.00775]
[1776812950842,40.17,75864.73,0.0,-0.8066,9e-05,19.99401]
[1776812951849,40.18,75872.39,0.0,-0.80588,9e-05,20.04162]
[1776812952857,40.18,75875.65,0.0,-0.80557,9e-05,20.06201]
[1776812955878,40.18,75873.6,0.0,-0.80575,9e-05,20.05013]
[1776812956885,40.18,75875.25,0.0,-0.80559,9e-05,20.06058]
[1776812961924,40.18,75870.7,0.0,-0.80599,9e-05,20.03378]
[1776812962931,40.18,75868.96,0.0,-0.80615,9e-05,20.02334]
[1776812964945,40.18,75867.08,0.0,-0.80632,9e-05,20.01235]
[1776812965952,40.19,75866.08,0.0,-0.80641,9e-05,20.0065]
[1776812970988,40.19,75865.49,0.0,-0.80644,9e-05,20.00449]
[1776812973002,40.19,75866.68,0.0,-0.80634,9e-05,20.00882]
[1776812974009,40.19,75868.25,0.0,-0.80619,9e-05,20.01883]
[1776812975017,40.19,75869.61,0.0,-0.80606,9e-05,20.02752]
[1776812976024,40.19,75874.1,0.0,-0.80563,9e-05,20.0555]
[1776812981059,40.2,75874.43,0.0,-0.80558,9e-05,20.05879]
[1776812986094,40.2,75874.16,0.0,-0.80558,9e-05,20.05836]
[1776812990123,40.2,75870.18,0.0,-0.80594,9e-05,20.03482]
[1776812992136,40.2,75869.38,0.0,-0.80601,9e-05,20.03044]
[1776812997170,40.21,75869.22,0.0,-0.806,9e-05,20.03087]
[1776813001201,40.21,75866.41,0.0,-0.80625,9e-05,20.01467]
[1776813002208,40.21,75864.15,0.0,-0.80645,9e-05,20.00103]
[1776813005229,40.21,75853.12,0.0,-0.80747,9e-05,19.93396]
[1776813006236,40.21,75846.75,0.0,-0.80806,9e-05,19.89455]
[1776813007243,40.21,75846.14,0.0,-0.80812,9e-05,19.89075]
[1776813008251,40.21,75844.88,0.0,-0.80824,9e-05,19.88293]
[1776813013285,40.21,75839.22,0.0,-0.80877,9e-05,19.84787]
[1776813018320,40.21,75841.32,0.0,-0.80856,9e-05,19.86142]
[1776813021341,40.22,75832.85,0.0,-0.80935,9e-05,19.80943]
[1776813023355,40.22,75830.74,0.0,-0.80954,9e-05,19.7965]
[1776813028390,40.22,75827.91,0.0,-0.8098,9e-05,19.77938]
[1776813033427,40.22,75815.44,0.0,-0.81097,9e-05,19.69899]
[1776813034432,40.22,75811.2,0.0,-0.81136,9e-05,19.67293]
[1776813035439,40.22,75817.46,0.0,-0.81078,9e-05,19.71189]
[1776813040474,40.22,75815.39,0.0,-0.81096,9e-05,19.69987]
[1776813045510,40.22,75812.75,0.0,-0.81118,9e-05,19.68446]
[1776813050545,40.23,75815.82,0.0,-0.81089,9e-05,19.70428]
[1776813056051,40.23,75816.57,0.0,-0.81081,9e-05,19.70951]
[1776813061622,40.23,75811.71,0.0,-0.81124,9e-05,19.68042]
[1776813066657,40.23,75809.63,0.0,-0.81142,9e-05,19.66843]
[1776813071692,40.23,75807.54,0.0,-0.8116,9e-05,19.65643]
[1776813076728,40.24,75814.57,0.0,-0.81094,9e-05,19.70088]
[1776813078742,40.24,75820.9,0.0,-0.81035,9e-05,19.74031]
[1776813083777,40.24,75824.19,0.0,-0.81004,9e-05,19.76098]
[1776813088812,40.24,75823.89,0.0,-0.81006,9e-05,19.75931]
[1776813093847,40.24,75824.28,0.0,-0.81005,9e-05,19.75822]
[1776813098883,40.24,75822.8,0.0,-0.81018,9e-05,19.74928]
[1776813106939,40.24,75823.28,0.0,-0.81013,9e-05,19.75268]
[1776813109960,40.24,75812.11,0.0,-0.81116,9e-05,19.68371]
[1776813110967,40.24,75807.28,0.0,-0.8116,9e-05,19.65403]
[1776813113988,40.24,75802.75,0.0,-0.81201,9e-05,19.62658]
[1776813117191,40.24,75801.38,0.0,-0.81213,9e-05,19.61856]
[1776813117279,40.24,75805.53,0.0,-0.81175,9e-05,19.64449]
[1776813119200,40.24,75805.59,0.0,-0.81174,9e-05,19.64506]
[1776813125065,40.25,75806.52,0.0,-0.81163,9e-05,19.65227]
[1776813130100,40.25,75806.45,0.0,-0.81162,9e-05,19.65282]
[1776813134128,40.25,75811.2,0.0,-0.81117,9e-05,19.683]
[1776813139163,40.25,75811.69,0.0,-0.81111,9e-05,19.68673]
[1776813144197,40.26,75811.04,0.0,-0.81116,9e-05,19.68345]
[1776813149233,40.26,75810.91,0.0,-0.81116,9e-05,19.68337]
[1776813151247,40.26,75806.56,0.0,-0.81158,9e-05,19.65308]
[1776813156282,40.26,75803.24,0.0,-0.81187,9e-05,19.63354]
[1776813161317,40.26,75801.34,0.0,-0.81203,9e-05,19.62289]
[1776813162324,40.26,75809.09,0.0,-0.81132,9e-05,19.67105]
[1776813166352,40.27,75804.76,0.0,-0.8117,9e-05,19.64493]
[1776813171387,40.27,75803.96,0.0,-0.81176,9e-05,19.64103]
[1776813174408,40.27,75789.06,0.0,-0.81312,9e-05,19.54946]
[1776813175415,40.27,75780.98,0.0,-0.81385,9e-05,19.49976]
[1776813177429,40.27,75778.41,0.0,-0.81408,9e-05,19.48466]
[1776813181457,40.28,75774.09,0.0,-0.81445,9e-05,19.45947]
[1776813182464,40.28,75769.3,0.0,-0.81488,9e-05,19.43013]
[1776813183471,40.28,75774.41,0.0,-0.81441,9e-05,19.46217]
[1776813188506,40.28,75773.79,0.0,-0.81444,9e-05,19.45998]
[1776813193541,40.29,75773.67,0.0,-0.81442,9e-05,19.46087]
[1776813198576,40.29,75774.87,0.0,-0.81429,9e-05,19.46985]
[1776813203611,40.29,75775.56,0.0,-0.8142,9e-05,19.47565]
[1776813205625,40.3,75768.45,0.0,-0.81484,9e-05,19.43223]
[1776813210662,40.3,75765.38,0.0,-0.81509,9e-05,19.41501]
[1776813211669,40.3,75760.22,0.0,-0.81559,9e-05,19.3796]
[1776813214690,40.3,75753.43,0.0,-0.81619,9e-05,19.33839]
[1776813217712,40.31,75758.34,0.0,-0.81573,9e-05,19.36982]
[1776813218719,40.31,75769.52,0.0,-0.81471,9e-05,19.43947]
[1776813219742,40.31,75772.8,0.0,-0.8144,9e-05,19.46007]
[1776813224777,40.31,75771.65,0.0,-0.81449,9e-05,19.45432]
[1776813228805,40.31,75767.83,0.0,-0.81482,9e-05,19.43177]
[1776813231826,40.32,75773.25,0.0,-0.81431,9e-05,19.46621]
[1776813236860,40.32,75771.42,0.0,-0.81446,9e-05,19.45612]
[1776813241896,40.32,75773.5,0.0,-0.81425,9e-05,19.47029]
[1776813246930,40.33,75772.44,0.0,-0.81433,9e-05,19.46495]
[1776813252042,40.33,75773.29,0.0,-0.81423,9e-05,19.4712]
[1776813258008,40.33,75778.55,0.0,-0.81373,9e-05,19.50541]
[1776813259015,40.33,75785.35,0.0,-0.8131,9e-05,19.54769]
[1776813261028,40.33,75784.95,0.0,-0.81313,9e-05,19.54553]
[1776813266064,40.34,75785.87,0.0,-0.81304,9e-05,19.55187]
[1776813270092,40.34,75779.18,0.0,-0.81364,9e-05,19.51116]
[1776813272106,40.34,75775.33,0.0,-0.81401,9e-05,19.48404]
[1776813273113,40.34,75778.75,0.0,-0.8137,9e-05,19.50541]
[1776813274120,40.34,75782.47,0.0,-0.81335,9e-05,19.5286]
[1776813277141,40.34,75788.79,0.0,-0.81277,9e-05,19.56814]
[1776813282176,40.34,75792.4,0.0,-0.81243,9e-05,19.5911]
[1776813287211,40.34,75792.06,0.0,-0.81245,9e-05,19.58962]
[1776813292246,40.35,75794.47,0.0,-0.81221,9e-05,19.6053]
[1776813297281,40.35,75795.41,0.0,-0.81212,9e-05,19.61179]
[1776813302315,40.35,75795.46,0.0,-0.8121,9e-05,19.61279]
[1776813307351,40.35,75798.45,0.0,-0.81182,9e-05,19.63194]
[1776813312386,40.35,75799.35,0.0,-0.81173,9e-05,19.63803]
[1776813318428,40.35,75802.0,0.0,-0.81147,9e-05,19.65499]
[1776813322457,40.35,75807.75,0.0,-0.81094,9e-05,19.6909]
[1776813326485,40.36,75802.6,0.0,-0.81141,9e-05,19.65948]
[1776813329506,40.36,75788.35,0.0,-0.81271,9e-05,19.57187]
[1776813330513,40.36,75779.07,0.0,-0.81355,9e-05,19.51469]
[1776813331520,40.36,75781.25,0.0,-0.81338,9e-05,19.52471]
[1776813335548,40.36,75785.55,0.0,-0.81297,9e-05,19.5521]
[1776813337562,40.36,75789.69,0.0,-0.81259,9e-05,19.578]
[1776813342597,40.36,75790.8,0.0,-0.81247,9e-05,19.58593]
[1776813347631,40.37,75789.91,0.0,-0.81253,9e-05,19.58148]
[1776813351660,40.37,75800.52,0.0,-0.81155,9e-05,19.64781]
[1776813352667,40.37,75801.71,0.0,-0.81144,9e-05,19.65527]
[1776813357702,40.37,75803.0,0.0,-0.81131,9e-05,19.66372]
[1776813362737,40.37,75803.78,0.0,-0.81123,9e-05,19.669]
[1776813366765,40.37,75807.92,0.0,-0.81084,9e-05,19.6949]
[1776813367772,40.37,75813.7,0.0,-0.81031,9e-05,19.73061]
[1776813368779,40.37,75820.02,0.0,-0.80973,9e-05,19.76958]
[1776813370793,40.37,75822.56,0.0,-0.80949,9e-05,19.78516]
[1776813371800,40.37,75816.25,0.0,-0.81008,9e-05,19.74625]
[1776813374117,40.37,75813.58,0.0,-0.81032,9e-05,19.72984]
[1776813379856,40.37,75819.3,0.0,-0.80979,9e-05,19.76525]
[1776813381870,40.37,75825.5,0.0,-0.80922,9e-05,19.80339]
[1776813386905,40.37,75822.81,0.0,-0.80947,9e-05,19.78651]
[1776813391942,40.37,75817.35,0.0,-0.81001,9e-05,19.7489]
[1776813392949,40.37,75807.73,0.0,-0.81089,9e-05,19.6896]
[1776813393955,40.37,75810.93,0.0,-0.8106,9e-05,19.7094]
[1776813401005,40.37,75810.7,0.0,-0.81061,9e-05,19.70834]
[1776813404026,40.37,75814.61,0.0,-0.81025,9e-05,19.73258]
[1776813410068,40.37,75814.15,0.0,-0.81029,9e-05,19.72987]
[1776813411075,40.37,75817.8,0.0,-0.80995,9e-05,19.75238]
[1776813412082,40.37,75823.17,0.0,-0.80946,9e-05,19.78544]
[1776813417117,40.37,75822.93,0.0,-0.80948,9e-05,19.78372]
[1776813422152,40.37,75825.76,0.0,-0.80923,9e-05,19.80085]
[1776813424166,40.37,75835.02,0.0,-0.80837,9e-05,19.85775]
[1776813426180,40.37,75837.65,0.0,-0.80811,9e-05,19.87477]
[1776813431215,40.38,75838.05,0.0,-0.80805,9e-05,19.87905]
[1776813433001,40.38,75838.21,0.0,-0.80803,9e-05,19.8804]
[1776813433229,40.38,75843.42,0.0,-0.80754,9e-05,19.9128]
[1776813434236,40.38,75847.59,0.0,-0.80714,9e-05,19.93879]
[1776813439271,40.38,75848.41,0.0,-0.80704,9e-05,19.94556]
[1776813444306,40.39,75849.83,0.0,-0.80688,9e-05,19.95566]
[1776813449341,40.39,75848.23,0.0,-0.80701,9e-05,19.94726]
[1776813454376,40.4,75845.59,0.0,-0.80726,9e-05,19.92892]
[1776813459411,40.4,75845.96,0.0,-0.8072,9e-05,19.9328]
[1776813464446,40.4,75845.14,0.0,-0.80725,9e-05,19.9294]
[1776813467466,40.41,75849.3,0.0,-0.80685,9e-05,19.9559]
[1776813470488,40.41,75845.83,0.0,-0.80715,9e-05,19.93548]
[1776813475522,40.41,75844.88,0.0,-0.80722,9e-05,19.93127]
[1776813478088,40.41,75843.28,0.0,-0.80736,9e-05,19.92211]
[1776813478544,40.42,75832.43,0.0,-0.80836,9e-05,19.85579]
[1776813479551,40.42,75829.67,0.0,-0.80861,9e-05,19.83925]
[1776813483578,40.42,75836.24,0.0,-0.808,9e-05,19.87976]
[1776813487607,40.41,75831.19,0.0,-0.80847,9e-05,19.84808]
[1776813492642,40.42,75834.11,0.0,-0.8082,9e-05,19.86653]
[1776813497678,40.41,75828.97,0.0,-0.80868,9e-05,19.83418]
[1776813498684,40.41,75822.26,0.0,-0.80931,9e-05,19.7928]
[1776813500697,40.41,75819.72,0.0,-0.80954,9e-05,19.77709]
[1776813502712,40.41,75823.91,0.0,-0.80916,9e-05,19.80281]
[1776813507747,40.41,75825.54,0.0,-0.80901,9e-05,19.81244]
[1776813512782,40.41,75825.34,0.0,-0.80906,9e-05,19.8071]
[1776813513789,40.41,75831.61,0.0,-0.80848,9e-05,19.84557]
[1776813518824,40.41,75829.77,0.0,-0.80866,9e-05,19.8336]
[1776813523859,40.41,75830.19,0.0,-0.80863,9e-05,19.83558]
[1776813528894,40.41,75829.63,0.0,-0.8087,9e-05,19.83152]
[1776813530911,40.41,75833.79,0.0,-0.80831,9e-05,19.85685]
[1776813531917,40.41,75839.11,0.0,-0.80782,9e-05,19.88939]
[1776813535945,40.41,75832.31,0.0,-0.80845,9e-05,19.84759]
[1776813536952,40.41,75828.77,0.0,-0.80878,9e-05,19.82576]
[1776813537959,40.41,75832.32,0.0,-0.80845,9e-05,19.84755]
[1776813542995,40.4,75834.5,0.0,-0.80826,9e-05,19.8607]
[1776813544002,40.41,75840.06,0.0,-0.80773,9e-05,19.89526]
[1776813546014,40.41,75843.68,0.0,-0.80739,9e-05,19.91817]
[1776813547192,40.41,75843.68,0.0,-0.80739,9e-05,19.91817]
[1776813550043,40.41,75850.45,0.0,-0.80674,9e-05,19.96089]
[1776813553064,40.41,75855.69,0.0,-0.80624,9e-05,19.99378]
[1776813554070,40.41,75862.24,0.0,-0.80562,9e-05,20.03417]
[1776813557092,40.41,75866.29,0.0,-0.80524,9e-05,20.05943]
[1776813558099,40.41,75873.74,0.0,-0.80454,9e-05,20.10521]
[1776813559106,40.41,75879.36,0.0,-0.80401,9e-05,20.13978]
[1776813563134,40.42,75885.87,0.0,-0.80339,9e-05,20.18007]
[1776813564141,40.42,75887.87,0.0,-0.8032,9e-05,20.19236]
[1776813566155,40.42,75887.52,0.0,-0.80323,9e-05,20.19029]
[1776813567162,40.42,75889.79,0.0,-0.80302,9e-05,20.20421]
[1776813568169,40.42,75887.98,0.0,-0.80319,9e-05,20.19316]
[1776813569176,40.42,75886.85,0.0,-0.80329,9e-05,20.18629]
[1776813570183,40.42,75885.44,0.0,-0.80342,9e-05,20.17771]
[1776813571190,40.42,75883.85,0.0,-0.8036,9e-05,20.16437]
[1776813572196,40.42,75875.91,0.0,-0.80434,9e-05,20.11584]
[1776813574210,40.42,75872.35,0.0,-0.80467,9e-05,20.09435]
[1776813579246,40.42,75872.21,0.0,-0.80467,9e-05,20.09441]
[1776813581261,40.42,75864.97,0.0,-0.80534,9e-05,20.05042]
[1776813586296,40.42,75856.5,0.0,-0.80611,9e-05,19.99967]
[1776813589317,40.42,75855.31,0.0,-0.80622,9e-05,19.99264]
[1776813592338,40.43,75851.47,0.0,-0.80657,9e-05,19.96944]
[1776813597374,40.43,75851.02,0.0,-0.8066,9e-05,19.96742]
[1776813599388,40.43,75855.54,0.0,-0.80618,9e-05,19.99558]
[1776813604423,40.43,75856.07,0.0,-0.80611,9e-05,20.00008]
[1776813609458,40.44,75856.56,0.0,-0.80604,9e-05,20.00451]
[1776813614493,40.44,75854.45,0.0,-0.80622,9e-05,19.99279]
[1776813619528,40.44,75860.18,0.0,-0.80566,9e-05,20.02924]
[1776813624562,40.44,75859.28,0.0,-0.80573,9e-05,20.02477]
[1776813629598,40.45,75863.32,0.0,-0.80533,9e-05,20.05058]
[1776813632619,40.45,75857.67,0.0,-0.80588,9e-05,20.0128]
[1776813633626,40.45,75853.54,0.0,-0.80626,9e-05,19.98771]
[1776813638661,40.45,75850.72,0.0,-0.8065,9e-05,19.97183]
[1776813642689,40.46,75845.96,0.0,-0.80692,9e-05,19.94382]
[1776813645710,40.46,75841.95,0.0,-0.80728,9e-05,19.92028]
[1776813647724,40.46,75833.31,0.0,-0.80807,9e-05,19.86798]
[1776813648731,40.46,75842.49,0.0,-0.80721,9e-05,19.92475]
[1776813649738,40.46,75840.35,0.0,-0.80741,9e-05,19.91198]
[1776813650745,40.46,75835.47,0.0,-0.80785,9e-05,19.8824]
[1776813655780,40.47,75834.17,0.0,-0.80794,9e-05,19.87649]
[1776813660815,40.47,75833.98,0.0,-0.80793,9e-05,19.87736]
[1776813665850,40.48,75835.34,0.0,-0.80777,9e-05,19.88769]
[1776813667864,40.48,75843.59,0.0,-0.80699,9e-05,19.93904]
[1776813668871,40.48,75854.09,0.0,-0.80601,9e-05,20.00368]
[1776813669878,40.48,75856.52,0.0,-0.80578,9e-05,20.01879]
[1776813671905,40.48,75865.7,0.0,-0.80491,9e-05,20.07546]
[1776813676940,40.49,75853.89,0.0,-0.806,9e-05,20.00432]
[1776813677947,40.49,75851.73,0.0,-0.8062,9e-05,19.99122]
[1776813680968,40.49,75856.22,0.0,-0.80577,9e-05,20.01918]
[1776813683989,40.49,75859.95,0.0,-0.80542,9e-05,20.04232]
[1776813689034,40.49,75859.25,0.0,-0.80548,9e-05,20.03844]
[1776813692055,40.49,75863.54,0.0,-0.8051,9e-05,20.06128]
[1776813695075,40.49,75867.87,0.0,-0.80469,9e-05,20.08792]
[1776813700111,40.49,75864.46,0.0,-0.805,9e-05,20.06751]
[1776813703131,40.49,75857.26,0.0,-0.80566,9e-05,20.02424]
[1776813704143,40.5,75848.58,0.0,-0.80647,9e-05,19.97141]
[1776813705146,40.5,75844.18,0.0,-0.80687,9e-05,19.94462]
[1776813708167,40.5,75840.15,0.0,-0.80724,9e-05,19.92053]
[1776813709174,40.5,75835.49,0.0,-0.80767,9e-05,19.8922]
[1776813714210,40.5,75834.58,0.0,-0.80773,9e-05,19.88799]
[1776813716224,40.5,75839.27,0.0,-0.80728,9e-05,19.91729]
[1776813721259,40.51,75839.1,0.0,-0.80728,9e-05,19.91741]
[1776813723273,40.51,75835.67,0.0,-0.80759,9e-05,19.89685]
[1776813724280,40.51,75831.58,0.0,-0.80797,9e-05,19.87204]
[1776813725197,40.51,75831.58,0.0,-0.80797,9e-05,19.87204]
[1776813730322,40.51,75830.13,0.0,-0.80807,9e-05,19.86495]
[1776813735357,40.52,75830.61,0.0,-0.80801,9e-05,19.86939]
[1776813739192,40.52,75830.45,0.0,-0.80801,9e-05,19.86928]
[1776813739384,40.52,75840.34,0.0,-0.80709,9e-05,19.93017]
[1776813740392,40.52,75843.9,0.0,-0.80675,9e-05,19.95218]
[1776813745427,40.52,75844.76,0.0,-0.80666,9e-05,19.9583]
[1776813748448,40.52,75852.75,0.0,-0.80591,9e-05,20.00771]
[1776813753486,40.53,75855.55,0.0,-0.80566,9e-05,20.02173]
[1776813754493,40.53,75849.73,0.0,-0.8062,9e-05,19.98622]
[1776813755500,40.53,75840.13,0.0,-0.80709,9e-05,19.92754]
[1776813757514,40.53,75839.5,0.0,-0.80715,9e-05,19.92405]
[1776813758930,40.53,75834.33,0.0,-0.80762,9e-05,19.89283]
[1776813764563,40.53,75832.07,0.0,-0.80781,9e-05,19.88035]
[1776813766990,40.53,75832.51,0.0,-0.80776,9e-05,19.88332]
[1776813767585,40.53,75826.19,0.0,-0.80834,9e-05,19.84515]
[1776813772619,40.53,75823.49,0.0,-0.80859,9e-05,19.8285]
[1776813777655,40.53,75823.56,0.0,-0.80859,9e-05,19.82859]
[1776813780682,40.53,75829.17,0.0,-0.80807,9e-05,19.86314]
[1776813781689,40.53,75823.55,0.0,-0.80859,9e-05,19.8287]
[1776813786724,40.53,75821.49,0.0,-0.80878,9e-05,19.81566]
[1776813791760,40.53,75821.15,0.0,-0.80882,9e-05,19.81326]
[1776813796795,40.53,75821.92,0.0,-0.80875,9e-05,19.81765]
[1776813797802,40.53,75830.58,0.0,-0.80795,9e-05,19.87107]
[1776813800823,40.53,75819.27,0.0,-0.809,9e-05,19.80135]
[1776813801830,40.53,75813.69,0.0,-0.80952,9e-05,19.76707]
[1776813803845,40.53,75817.48,0.0,-0.80917,9e-05,19.79031]
[1776813808878,40.53,75817.12,0.0,-0.8092,9e-05,19.78784]
[1776813809886,40.53,75812.74,0.0,-0.80961,9e-05,19.76092]
[1776813811900,40.53,75805.41,0.0,-0.81031,9e-05,19.71223]
[1776813816935,40.53,75805.08,0.0,-0.81034,9e-05,19.71045]
[1776813821970,40.53,75802.19,0.0,-0.8106,9e-05,19.69299]
[1776813827014,40.53,75810.83,0.0,-0.8098,9e-05,19.74633]
[1776813828015,40.53,75815.76,0.0,-0.80934,9e-05,19.77657]
[1776813831037,40.53,75810.51,0.0,-0.80983,9e-05,19.74421]
[1776813836073,40.53,75810.47,0.0,-0.80983,9e-05,19.74394]
[1776813837080,40.53,75818.89,0.0,-0.80906,9e-05,19.79559]
[1776813838087,40.53,75821.01,0.0,-0.80886,9e-05,19.80852]
[1776813842114,40.53,75824.72,0.0,-0.80853,9e-05,19.83085]
[1776813844129,40.53,75832.12,0.0,-0.80784,9e-05,19.87597]
[1776813847151,40.53,75823.7,0.0,-0.80862,9e-05,19.82426]
[1776813853003,40.53,75824.14,0.0,-0.80859,9e-05,19.82653]
[1776813858228,40.53,75822.52,0.0,-0.80875,9e-05,19.81588]
[1776813863263,40.52,75820.07,0.0,-0.80898,9e-05,19.80051]
[1776813866284,40.52,75824.35,0.0,-0.80859,9e-05,19.82656]
[1776813869305,40.52,75832.6,0.0,-0.80783,9e-05,19.87708]
[1776813870157,40.52,75832.6,0.0,-0.80783,9e-05,19.87708]
[1776813870312,40.52,75837.7,0.0,-0.80735,9e-05,19.90858]
[1776813875347,40.53,75839.58,0.0,-0.80719,9e-05,19.91736]
[1776813880382,40.53,75840.0,0.0,-0.80713,9e-05,19.92087]
[1776813885418,40.53,75840.43,0.0,-0.80708,9e-05,19.92447]
[1776813887432,40.53,75844.74,0.0,-0.80667,9e-05,19.95123]
[1776813890453,40.53,75851.05,0.0,-0.80608,9e-05,19.99028]
[1776813895489,40.54,75851.77,0.0,-0.806,9e-05,19.99523]
[1776813898508,40.54,75842.06,0.0,-0.8069,9e-05,19.93615]
[1776813901530,40.54,75839.53,0.0,-0.80713,9e-05,19.92122]
[1776813906564,40.54,75842.49,0.0,-0.80683,9e-05,19.94036]
[1776813911198,40.54,75842.92,0.0,-0.80678,9e-05,19.94369]
[1776813911600,40.54,75834.82,0.0,-0.80753,9e-05,19.89427]
[1776813915628,40.55,75832.21,0.0,-0.80776,9e-05,19.87918]
[1776813916634,40.55,75826.9,0.0,-0.80825,9e-05,19.8469]
[1776813921669,40.55,75823.94,0.0,-0.8085,9e-05,19.83023]
[1776813924691,40.55,75828.7,0.0,-0.80804,9e-05,19.86033]
[1776813925697,40.55,75821.68,0.0,-0.80869,9e-05,19.81763]
[1776813928719,40.55,75817.9,0.0,-0.80904,9e-05,19.79416]
[1776813933754,40.55,75815.82,0.0,-0.80927,9e-05,19.77739]
[1776813935768,40.55,75820.1,0.0,-0.80887,9e-05,19.80352]
[1776813936775,40.55,75812.77,0.0,-0.80955,9e-05,19.75848]
[1776813941810,40.55,75820.66,0.0,-0.80882,9e-05,19.80681]
[1776813946844,40.55,75818.5,0.0,-0.80903,9e-05,19.7932]
[1776813949866,40.55,75813.9,0.0,-0.80946,9e-05,19.7648]
[1776813950873,40.55,75810.14,0.0,-0.8098,9e-05,19.7417]
[1776813951880,40.55,75806.75,0.0,-0.81011,9e-05,19.72089]
[1776813957921,40.55,75807.07,0.0,-0.81009,9e-05,19.72263]
[1776813960943,40.55,75801.12,0.0,-0.81064,9e-05,19.68605]
[1776813966999,40.55,75798.4,0.0,-0.81089,9e-05,19.66912]
[1776813972035,40.55,75796.35,0.0,-0.81108,9e-05,19.65634]
[1776813977074,40.55,75795.82,0.0,-0.81113,9e-05,19.65294]
[1776813984135,40.55,75795.75,0.0,-0.81114,9e-05,19.65231]
[1776813989170,40.55,75796.54,0.0,-0.81107,9e-05,19.657]
[1776813990177,40.55,75803.47,0.0,-0.81044,9e-05,19.69951]
[1776813992191,40.55,75806.08,0.0,-0.81022,9e-05,19.71191]
[1776813997242,40.55,75803.24,0.0,-0.81048,9e-05,19.69461]
[1776814002277,40.55,75795.42,0.0,-0.81119,9e-05,19.64688]
[1776814004292,40.55,75788.57,0.0,-0.81182,9e-05,19.60505]
[1776814009327,40.55,75788.43,0.0,-0.81183,9e-05,19.60443]
[1776814012348,40.55,75792.34,0.0,-0.81147,9e-05,19.62853]
[1776814017383,40.55,75791.52,0.0,-0.81154,9e-05,19.62352]
[1776814020404,40.55,75787.11,0.0,-0.81195,9e-05,19.59644]
[1776814025438,40.55,75784.39,0.0,-0.81219,9e-05,19.57999]
[1776814028459,40.55,75780.99,0.0,-0.8125,9e-05,19.55927]
[1776814033495,40.55,75786.22,0.0,-0.81201,9e-05,19.59191]
[1776814034502,40.55,75790.53,0.0,-0.81162,9e-05,19.61843]
[1776814039539,40.55,75791.97,0.0,-0.81149,9e-05,19.62725]
[1776814044574,40.55,75791.27,0.0,-0.81155,9e-05,19.62288]
[1776814046588,40.55,75795.16,0.0,-0.81119,9e-05,19.64675]
[1776814051623,40.55,75797.51,0.0,-0.81101,9e-05,19.65722]
[1776814056659,40.55,75796.25,0.0,-0.81113,9e-05,19.64919]
[1776814061694,40.55,75795.88,0.0,-0.81117,9e-05,19.64673]
[1776814066729,40.55,75799.92,0.0,-0.8108,9e-05,19.6713]
[1776814071764,40.55,75800.4,0.0,-0.81076,9e-05,19.67389]
[1776814076800,40.55,75798.68,0.0,-0.81092,9e-05,19.66291]
[1776814081835,40.55,75798.75,0.0,-0.81092,9e-05,19.66298]
[1776814087877,40.54,75809.85,0.0,-0.80991,9e-05,19.73068]
[1776814088884,40.54,75815.58,0.0,-0.80938,9e-05,19.76587]
[1776814089891,40.54,75814.74,0.0,-0.80946,9e-05,19.76066]
[1776814095934,40.54,75814.13,0.0,-0.80953,9e-05,19.75625]
[1776814100969,40.54,75816.55,0.0,-0.80932,9e-05,19.77016]
[1776814106004,40.54,75813.05,0.0,-0.80966,9e-05,19.74765]
[1776814111038,40.54,75811.95,0.0,-0.8098,9e-05,19.7364]
[1776814113053,40.53,75807.77,0.0,-0.81019,9e-05,19.71046]
[1776814114060,40.53,75804.02,0.0,-0.81053,9e-05,19.68732]
[1776814119100,40.53,75805.23,0.0,-0.81043,9e-05,19.69434]
[1776814124135,40.53,75803.76,0.0,-0.81057,9e-05,19.68489]
[1776814128163,40.53,75808.92,0.0,-0.8101,9e-05,19.71623]
[1776814133198,40.53,75808.65,0.0,-0.81013,9e-05,19.71412]
[1776814138232,40.53,75806.12,0.0,-0.81037,9e-05,19.69841]
[1776814143272,40.53,75801.92,0.0,-0.81076,9e-05,19.67219]
[1776814145286,40.53,75798.11,0.0,-0.81111,9e-05,19.64869]
[1776814150321,40.53,75798.41,0.0,-0.81109,9e-05,19.65041]
[1776814155377,40.53,75796.43,0.0,-0.81127,9e-05,19.6381]
[1776814158398,40.53,75802.77,0.0,-0.81069,9e-05,19.677]
[1776814161419,40.53,75806.54,0.0,-0.81035,9e-05,19.6999]
[1776814166454,40.53,75805.63,0.0,-0.81044,9e-05,19.69383]
[1776814171489,40.52,75808.82,0.0,-0.81018,9e-05,19.70925]
[1776814175517,40.52,75813.07,0.0,-0.80979,9e-05,19.73483]
[1776814180555,40.52,75813.14,0.0,-0.8098,9e-05,19.73452]
[1776814185590,40.52,75813.2,0.0,-0.80981,9e-05,19.73415]
[1776814188612,40.52,75808.58,0.0,-0.81024,9e-05,19.70534]
[1776814193647,40.52,75807.88,0.0,-0.81031,9e-05,19.70055]
[1776814198682,40.52,75807.67,0.0,-0.81034,9e-05,19.69877]
[1776814203717,40.51,75808.07,0.0,-0.81031,9e-05,19.70077]
[1776814205731,40.51,75812.26,0.0,-0.80992,9e-05,19.72629]
[1776814210766,40.51,75815.53,0.0,-0.80963,9e-05,19.74569]
[1776814215801,40.51,75814.6,0.0,-0.80973,9e-05,19.73924]
[1776814220836,40.51,75813.5,0.0,-0.80984,9e-05,19.73179]
[1776814224865,40.51,75826.24,0.0,-0.80868,9e-05,19.80941]
[1776814225872,40.51,75828.42,0.0,-0.80848,9e-05,19.82255]
[1776814228355,40.51,75830.26,0.0,-0.80831,9e-05,19.83359]
[1776814228442,40.5,75828.64,0.0,-0.80847,9e-05,19.82314]
[1776814232193,40.5,75830.67,0.0,-0.80829,9e-05,19.83522]
[1776814232213,40.5,75830.49,0.0,-0.80834,9e-05,19.83005]
[1776814236949,40.5,75835.29,0.0,-0.80791,9e-05,19.85846]
[1776814237955,40.5,75838.73,0.0,-0.80759,9e-05,19.87943]
[1776814240977,40.5,75843.56,0.0,-0.80715,9e-05,19.90854]
[1776814245007,40.5,75833.91,0.0,-0.80806,9e-05,19.84858]
[1776814246012,40.5,75828.05,0.0,-0.8086,9e-05,19.81243]
[1776814247019,40.5,75820.88,0.0,-0.80927,9e-05,19.7683]
[1776814249033,40.5,75817.92,0.0,-0.80954,9e-05,19.75004]
[1776814254068,40.49,75818.44,0.0,-0.8095,9e-05,19.75273]
[1776814259106,40.49,75814.65,0.0,-0.80986,9e-05,19.72871]
[1776814262128,40.49,75809.34,0.0,-0.81036,9e-05,19.69589]
[1776814267163,40.49,75807.8,0.0,-0.8105,9e-05,19.6861]
[1776814272197,40.49,75813.44,0.0,-0.80999,9e-05,19.72054]
[1776814273205,40.49,75817.45,0.0,-0.80962,9e-05,19.74508]
[1776814274339,40.49,75812.65,0.0,-0.81006,9e-05,19.71547]
[1776814280254,40.49,75807.74,0.0,-0.81052,9e-05,19.68477]
[1776814285289,40.49,75809.5,0.0,-0.81037,9e-05,19.69535]
[1776814290324,40.49,75807.62,0.0,-0.81054,9e-05,19.68351]
[1776814295359,40.49,75806.55,0.0,-0.81067,9e-05,19.67303]
[1776814300394,40.49,75807.63,0.0,-0.81058,9e-05,19.67942]
[1776814305429,40.49,75807.77,0.0,-0.81057,9e-05,19.68001]
[1776814306436,40.48,75813.25,0.0,-0.81006,9e-05,19.71363]
[1776814307449,40.48,75817.64,0.0,-0.80966,9e-05,19.7405]
[1776814309462,40.48,75821.24,0.0,-0.80933,9e-05,19.76232]
[1776814314497,40.48,75822.68,0.0,-0.80921,9e-05,19.77032]
[1776814319532,40.48,75822.7,0.0,-0.80922,9e-05,19.76952]
[1776814322554,40.48,75837.29,0.0,-0.80788,9e-05,19.85857]
[1776814322958,40.48,75837.29,0.0,-0.80788,9e-05,19.85857]
[1776814323141,40.48,75837.29,0.0,-0.80788,9e-05,19.85857]
[1776814323561,40.48,75850.51,0.0,-0.80665,9e-05,19.93947]
[1776814324567,40.48,75850.5,0.0,-0.80666,9e-05,19.93915]
[1776814326340,40.48,75848.88,0.0,-0.80681,9e-05,19.92904]
[1776814331618,40.47,75849.07,0.0,-0.80681,9e-05,19.9292]
[1776814332625,40.47,75856.95,0.0,-0.80608,9e-05,19.97732]
[1776814336452,40.47,75854.07,0.0,-0.80634,9e-05,19.9599]
[1776814336455,40.47,75854.07,0.0,-0.80634,9e-05,19.9599]
[1776814336691,40.47,75854.09,0.0,-0.80634,9e-05,19.95997]
[1776814339233,40.47,75853.83,0.0,-0.80637,9e-05,19.95818]
[1776814339286,40.47,75853.83,0.0,-0.80637,9e-05,19.95818]
[1776814339436,40.47,75853.83,0.0,-0.80637,9e-05,19.95818]
[1776814339537,40.47,75853.25,0.0,-0.80643,9e-05,19.95425]
[1776814343241,40.47,75852.32,0.0,-0.80652,9e-05,19.9482]
[1776814343293,40.47,75852.32,0.0,-0.80652,9e-05,19.9482]
[1776814343443,40.47,75852.32,0.0,-0.80652,9e-05,19.9482]
[1776814345974,40.47,75852.7,0.0,-0.80649,9e-05,19.95]
[1776814345981,40.47,75852.7,0.0,-0.80649,9e-05,19.95]
[1776814346188,40.47,75852.7,0.0,-0.80649,9e-05,19.95]
[1776814346290,40.47,75852.55,0.0,-0.80652,9e-05,19.94866]
[1776814346991,40.47,75852.55,0.0,-0.80652,9e-05,19.94866]
[1776814347280,40.47,75852.55,0.0,-0.80652,9e-05,19.94866]
[1776814347290,40.47,75850.54,0.0,-0.80671,9e-05,19.93611]
[1776814347739,40.47,75842.86,0.0,-0.80742,9e-05,19.88902]
[1776814350312,40.47,75839.29,0.0,-0.80776,9e-05,19.86695]
[1776814350364,40.47,75839.29,0.0,-0.80776,9e-05,19.86695]
[1776814350461,40.47,75839.29,0.0,-0.80776,9e-05,19.86695]
[1776814351255,40.47,75838.89,0.0,-0.8078,9e-05,19.86423]
[1776814351435,40.47,75838.89,0.0,-0.8078,9e-05,19.86423]
[1776814351444,40.47,75839.07,0.0,-0.80781,9e-05,19.86152]
[1776814355879,40.47,75841.04,0.0,-0.80763,9e-05,19.87325]
[1776814355939,40.47,75841.04,0.0,-0.80763,9e-05,19.87325]
[1776814356286,40.47,75841.04,0.0,-0.80763,9e-05,19.87325]
[1776814356354,40.47,75841.04,0.0,-0.80763,9e-05,19.87325]
[1776814356437,40.47,75841.04,0.0,-0.80763,9e-05,19.87325]
[1776814361838,40.46,75847.34,0.0,-0.80706,9e-05,19.91096]
[1776814362853,40.46,75847.34,0.0,-0.80706,9e-05,19.91096]
[1776814362939,40.46,75847.34,0.0,-0.80706,9e-05,19.91096]
[1776814362999,40.46,75847.34,0.0,-0.80706,9e-05,19.91096]
[1776814363525,40.46,75847.34,0.0,-0.80706,9e-05,19.91096]
[1776814363574,40.46,75846.52,0.0,-0.80714,9e-05,19.90556]
[1776814363689,40.46,75846.52,0.0,-0.80714,9e-05,19.90556]
[1776814363853,40.46,75846.42,0.0,-0.80715,9e-05,19.90494]
[1776814365906,40.46,75846.59,0.0,-0.80714,9e-05,19.90581]
[1776814365940,40.46,75846.59,0.0,-0.80714,9e-05,19.90581]
[1776814366873,40.46,75837.35,0.0,-0.808,9e-05,19.84875]
[1776814367880,40.46,75837.16,0.0,-0.80802,9e-05,19.84747]
[1776814371851,40.46,75841.61,0.0,-0.80761,9e-05,19.87446]
[1776814371938,40.46,75841.61,0.0,-0.80761,9e-05,19.87446]
[1776814372055,40.46,75841.61,0.0,-0.80761,9e-05,19.87446]
[1776814372145,40.46,75841.22,0.0,-0.80765,9e-05,19.87193]
[1776814373899,40.46,75839.6,0.0,-0.80781,9e-05,19.86184]
[1776814373943,40.46,75839.6,0.0,-0.80781,9e-05,19.86184]
[1776814374009,40.46,75839.6,0.0,-0.80781,9e-05,19.86184]
[1776814374083,40.46,75839.6,0.0,-0.80781,9e-05,19.86184]
[1776814374196,40.46,75839.6,0.0,-0.80781,9e-05,19.86184]
[1776814374234,40.46,75839.6,0.0,-0.80781,9e-05,19.86184]
[1776814374441,40.46,75839.6,0.0,-0.80781,9e-05,19.86184]
[1776814374541,40.46,75838.48,0.0,-0.80791,9e-05,19.85472]
[1776814379552,40.46,75838.27,0.0,-0.80794,9e-05,19.85307]
[1776814379617,40.46,75838.27,0.0,-0.80794,9e-05,19.85307]
[1776814379705,40.46,75841.07,0.0,-0.80768,9e-05,19.86999]
[1776814381341,40.46,75844.48,0.0,-0.80737,9e-05,19.89092]
[1776814381393,40.46,75844.48,0.0,-0.80737,9e-05,19.89092]
[1776814381435,40.46,75844.48,0.0,-0.80737,9e-05,19.89092]
[1776814381442,40.46,75845.21,0.0,-0.8073,9e-05,19.89504]
[1776814387013,40.45,75842.66,0.0,-0.80755,9e-05,19.87853]
[1776814387988,40.45,75842.66,0.0,-0.80755,9e-05,19.87853]
[1776814388041,40.45,75842.66,0.0,-0.80755,9e-05,19.87853]
[1776814388188,40.45,75842.66,0.0,-0.80755,9e-05,19.87853]
[1776814388735,40.45,75844.52,0.0,-0.80739,9e-05,19.88961]
[1776814388787,40.45,75844.52,0.0,-0.80739,9e-05,19.88961]
[1776814388937,40.45,75844.52,0.0,-0.80739,9e-05,19.88961]
[1776814389027,40.45,75843.9,0.0,-0.80744,9e-05,19.8858]
[1776814394062,40.45,75843.39,0.0,-0.8075,9e-05,19.88184]
[1776814397516,40.45,75846.49,0.0,-0.80722,9e-05,19.90053]
[1776814397528,40.45,75846.49,0.0,-0.80722,9e-05,19.90053]
[1776814397654,40.45,75846.49,0.0,-0.80722,9e-05,19.90053]
[1776814399620,40.45,75850.04,0.0,-0.8069,9e-05,19.9219]
[1776814399645,40.45,75850.04,0.0,-0.8069,9e-05,19.9219]
[1776814399688,40.45,75850.04,0.0,-0.8069,9e-05,19.9219]
[1776814400439,40.45,75851.38,0.0,-0.80678,9e-05,19.9299]
[1776814400485,40.45,75853.6,0.0,-0.80658,9e-05,19.94305]
[1776814405226,40.45,75856.33,0.0,-0.80633,9e-05,19.95903]
[1776814405357,40.45,75856.33,0.0,-0.80633,9e-05,19.95903]
[1776814405439,40.45,75856.33,0.0,-0.80633,9e-05,19.95903]
[1776814405456,40.44,75856.4,0.0,-0.80634,9e-05,19.95891]
[1776814409012,40.44,75856.45,0.0,-0.80634,9e-05,19.95866]
[1776814409064,40.44,75856.45,0.0,-0.80634,9e-05,19.95866]
[1776814409194,40.44,75856.45,0.0,-0.80634,9e-05,19.95866]
[1776814413463,40.44,75856.1,0.0,-0.80642,9e-05,19.95177]
[1776814413695,40.44,75856.1,0.0,-0.80642,9e-05,19.95177]
[1776814413564,40.44,75857.47,0.0,-0.8063,9e-05,19.95963]
[1776814416216,40.44,75862.69,0.0,-0.80582,9e-05,19.99109]
[1776814417080,40.44,75862.69,0.0,-0.80582,9e-05,19.99109]
[1776814417094,40.44,75862.69,0.0,-0.80582,9e-05,19.99109]
[1776814417201,40.44,75862.69,0.0,-0.80582,9e-05,19.99109]
[1776814419237,40.43,75853.14,0.0,-0.80672,9e-05,19.93163]
[1776814421162,40.43,75851.0,0.0,-0.80693,9e-05,19.91824]
[1776814421189,40.43,75851.0,0.0,-0.80693,9e-05,19.91824]
[1776814421433,40.43,75851.0,0.0,-0.80693,9e-05,19.91824]
[1776814421442,40.43,75851.0,0.0,-0.80693,9e-05,19.91824]
[1776814421664,40.43,75851.0,0.0,-0.80693,9e-05,19.91824]
[1776814421695,40.43,75851.0,0.0,-0.80693,9e-05,19.91824]
[1776814421676,40.43,75845.54,0.0,-0.80744,9e-05,19.88426]
[1776814422470,40.43,75845.54,0.0,-0.80744,9e-05,19.88426]
[1776814430321,40.43,75845.63,0.0,-0.80746,9e-05,19.88318]
[1776814431910,40.43,75845.72,0.0,-0.80745,9e-05,19.88356]
[1776814431937,40.43,75845.72,0.0,-0.80745,9e-05,19.88356]
[1776814434197,40.43,75845.43,0.0,-0.80749,9e-05,19.88143]
[1776814434249,40.43,75845.43,0.0,-0.80749,9e-05,19.88143]
[1776814434439,40.43,75845.43,0.0,-0.80749,9e-05,19.88143]
[1776814434459,40.43,75845.32,0.0,-0.8075,9e-05,19.88059]
[1776814435071,40.43,75845.32,0.0,-0.8075,9e-05,19.88059]
[1776814435518,40.43,75845.32,0.0,-0.8075,9e-05,19.88059]
[1776814435701,40.43,75845.32,0.0,-0.8075,9e-05,19.88059]
[1776814435564,40.43,75851.17,0.0,-0.80696,9e-05,19.91634]
[1776814436869,40.43,75852.65,0.0,-0.80682,9e-05,19.92522]
[1776814439201,40.42,75849.79,0.0,-0.8071,9e-05,19.90724]
[1776814439435,40.42,75849.79,0.0,-0.8071,9e-05,19.90724]
[1776814439522,40.42,75849.79,0.0,-0.8071,9e-05,19.90724]
[1776814439536,40.42,75848.82,0.0,-0.80719,9e-05,19.9011]
[1776814439934,40.42,75848.82,0.0,-0.80719,9e-05,19.9011]
[1776814440195,40.42,75848.82,0.0,-0.80719,9e-05,19.9011]
[1776814440392,40.42,75848.97,0.0,-0.80718,9e-05,19.90184]
[1776814444541,40.42,75849.38,0.0,-0.80715,9e-05,19.90399]
[1776814444695,40.42,75849.38,0.0,-0.80715,9e-05,19.90399]
[1776814445113,40.42,75849.42,0.0,-0.80715,9e-05,19.90386]
[1776814445165,40.42,75849.42,0.0,-0.80715,9e-05,19.90386]
[1776814445192,40.42,75849.42,0.0,-0.80715,9e-05,19.90386]
[1776814446434,40.42,75849.31,0.0,-0.80716,9e-05,19.90281]
[1776814449567,40.42,75848.88,0.0,-0.80721,9e-05,19.89981]
[1776814449619,40.42,75848.88,0.0,-0.80721,9e-05,19.89981]
[1776814449693,40.42,75848.88,0.0,-0.80721,9e-05,19.89981]
[1776814451282,40.42,75849.03,0.0,-0.8072,9e-05,19.90038]
[1776814451291,40.42,75849.03,0.0,-0.8072,9e-05,19.90038]
[1776814451438,40.42,75849.03,0.0,-0.8072,9e-05,19.90038]
[1776814451476,40.42,75849.03,0.0,-0.8072,9e-05,19.9002]
[1776814457511,40.42,75847.8,0.0,-0.80733,9e-05,19.89166]
[1776814460249,40.42,75847.8,0.0,-0.80733,9e-05,19.89166]
[1776814460297,40.42,75847.8,0.0,-0.80733,9e-05,19.89166]
[1776814460438,40.42,75847.8,0.0,-0.80733,9e-05,19.89166]
[1776814461451,40.41,75847.3,0.0,-0.80739,9e-05,19.88811]
[1776814461464,40.41,75847.3,0.0,-0.80739,9e-05,19.88811]
[1776814461694,40.41,75847.3,0.0,-0.80739,9e-05,19.88811]
[1776814461539,40.41,75846.82,0.0,-0.80744,9e-05,19.88501]
[1776814466576,40.41,75844.81,0.0,-0.80763,9e-05,19.87198]
[1776814467582,40.41,75855.38,0.0,-0.80665,9e-05,19.93675]
[1776814468589,40.41,75861.55,0.0,-0.80608,9e-05,19.97439]
[1776814469211,40.41,75861.55,0.0,-0.80608,9e-05,19.97439]
[1776814469263,40.41,75861.55,0.0,-0.80608,9e-05,19.97439]
[1776814469442,40.41,75861.55,0.0,-0.80608,9e-05,19.97439]
[1776814470539,40.41,75862.75,0.0,-0.80597,9e-05,19.98148]
[1776814470672,40.41,75862.75,0.0,-0.80597,9e-05,19.98148]
[1776814470694,40.41,75862.75,0.0,-0.80597,9e-05,19.98148]
[1776814470739,40.41,75862.91,0.0,-0.80596,9e-05,19.98218]
[1776814476691,40.41,75862.74,0.0,-0.80602,9e-05,19.97603]
[1776814476932,40.41,75862.89,0.0,-0.80601,9e-05,19.97667]
[1776814476969,40.41,75862.89,0.0,-0.80601,9e-05,19.97667]
[1776814477195,40.41,75862.89,0.0,-0.80601,9e-05,19.97667]
[1776814477824,40.41,75862.46,0.0,-0.80606,9e-05,19.97375]
[1776814479811,40.4,75860.52,0.0,-0.80625,9e-05,19.96129]
[1776814479862,40.4,75860.52,0.0,-0.80625,9e-05,19.96129]
[1776814479937,40.4,75860.52,0.0,-0.80625,9e-05,19.96129]
[1776814480673,40.4,75861.11,0.0,-0.8062,9e-05,19.96465]
[1776814482546,40.4,75861.19,0.0,-0.80619,9e-05,19.96489]
[1776814487722,40.4,75860.49,0.0,-0.80628,9e-05,19.95904]
[1776814491772,40.4,75861.53,0.0,-0.8062,9e-05,19.96465]
[1776814491824,40.4,75861.5,0.0,-0.80621,9e-05,19.9642]
[1776814491944,40.4,75861.5,0.0,-0.80621,9e-05,19.9642]
[1776814492757,40.39,75861.34,0.0,-0.80623,9e-05,19.96296]
[1776814497792,40.39,75865.19,0.0,-0.80589,9e-05,19.98527]
[1776814502827,40.39,75874.23,0.0,-0.80505,9e-05,20.03987]
[1776814507165,40.39,75870.44,0.0,-0.8054,9e-05,20.01736]
[1776814507195,40.39,75870.44,0.0,-0.8054,9e-05,20.01736]
[1776814507208,40.39,75870.44,0.0,-0.8054,9e-05,20.01736]
[1776814507264,40.39,75870.19,0.0,-0.80542,9e-05,20.01611]
[1776814512906,40.4,75872.39,0.0,-0.80519,9e-05,20.03098]
[1776814512937,40.4,75872.39,0.0,-0.80519,9e-05,20.03098]
[1776814513007,40.4,75872.48,0.0,-0.80517,9e-05,20.03179]
[1776814519140,40.39,75870.17,0.0,-0.80541,9e-05,20.01661]
[1776814519192,40.39,75870.17,0.0,-0.80541,9e-05,20.01661]
[1776814519289,40.39,75871.88,0.0,-0.80525,9e-05,20.0269]
[1776814523158,40.39,75872.07,0.0,-0.80524,9e-05,20.02742]
[1776814523192,40.39,75872.07,0.0,-0.80524,9e-05,20.02742]
[1776814523260,40.39,75873.23,0.0,-0.80514,9e-05,20.03432]
[1776814529015,40.39,75872.53,0.0,-0.80521,9e-05,20.02945]
[1776814531567,40.39,75872.7,0.0,-0.8052,9e-05,20.03043]
[1776814531619,40.39,75872.7,0.0,-0.8052,9e-05,20.03043]
[1776814531686,40.39,75872.7,0.0,-0.8052,9e-05,20.03043]
[1776814531787,40.39,75873.32,0.0,-0.80517,9e-05,20.03041]
[1776814535946,40.39,75873.34,0.0,-0.80517,9e-05,20.03047]
[1776814536197,40.39,75873.34,0.0,-0.80517,9e-05,20.03047]
[1776814536272,40.39,75871.87,0.0,-0.80531,9e-05,20.02125]
[1776814537071,40.39,75858.17,0.0,-0.80659,9e-05,19.93687]
[1776814538576,40.39,75858.17,0.0,-0.80659,9e-05,19.93687]
[1776814538583,40.39,75858.17,0.0,-0.80659,9e-05,19.93687]
[1776814538695,40.39,75858.17,0.0,-0.80659,9e-05,19.93687]
[1776814538746,40.39,75858.92,0.0,-0.80653,9e-05,19.94108]
[1776814540674,40.39,75858.46,0.0,-0.80657,9e-05,19.93826]
[1776814540689,40.39,75858.46,0.0,-0.80657,9e-05,19.93826]
[1776814545752,40.38,75859.58,0.0,-0.80648,9e-05,19.94421]
[1776814546728,40.38,75861.55,0.0,-0.80631,9e-05,19.9559]
[1776814546760,40.38,75861.55,0.0,-0.80631,9e-05,19.9559]
[1776814546771,40.38,75863.14,0.0,-0.80616,9e-05,19.96543]
[1776814546938,40.38,75863.14,0.0,-0.80616,9e-05,19.96543]
[1776814553182,40.38,75866.74,0.0,-0.80585,9e-05,19.98606]
[1776814556382,40.38,75867.32,0.0,-0.8058,9e-05,19.98911]
[1776814556437,40.38,75867.32,0.0,-0.8058,9e-05,19.98911]
[1776814556457,40.38,75867.57,0.0,-0.80579,9e-05,19.99014]
[1776814558435,40.38,75866.16,0.0,-0.80592,9e-05,19.98149]
[1776814558487,40.38,75866.16,0.0,-0.80592,9e-05,19.98149]
[1776814558688,40.38,75866.16,0.0,-0.80592,9e-05,19.98149]
[1776814560412,40.37,75865.87,0.0,-0.80595,9e-05,19.97923]
[1776814560441,40.37,75865.87,0.0,-0.80595,9e-05,19.97923]
[1776814560540,40.37,75865.95,0.0,-0.80595,9e-05,19.97924]
[1776814569809,40.37,75865.99,0.0,-0.80596,9e-05,19.97878]
[1776814569859,40.37,75865.99,0.0,-0.80596,9e-05,19.97878]
[1776814569944,40.37,75864.91,0.0,-0.80608,9e-05,19.97098]
[1776814570245,40.37,75864.91,0.0,-0.80608,9e-05,19.97098]
[1776814570280,40.37,75864.91,0.0,-0.80608,9e-05,19.97098]
[1776814570438,40.37,75864.91,0.0,-0.80608,9e-05,19.97098]
[1776814570540,40.37,75864.98,0.0,-0.80608,9e-05,19.97095]
[1776814573168,40.37,75864.58,0.0,-0.80612,9e-05,19.96827]
[1776814573196,40.37,75864.58,0.0,-0.80612,9e-05,19.96827]
[1776814573327,40.37,75872.75,0.0,-0.80536,9e-05,20.01821]
[1776814574337,40.37,75877.77,0.0,-0.80489,9e-05,20.04879]
[1776814574935,40.37,75877.77,0.0,-0.80489,9e-05,20.04879]
[1776814574941,40.37,75877.77,0.0,-0.80489,9e-05,20.04879]
[1776814575192,40.37,75877.77,0.0,-0.80489,9e-05,20.04879]
[1776814575344,40.37,75877.6,0.0,-0.8049,9e-05,20.04793]
[1776814579098,40.37,75877.3,0.0,-0.80493,9e-05,20.04651]
[1776814579150,40.37,75877.3,0.0,-0.80493,9e-05,20.04651]
[1776814579187,40.37,75877.3,0.0,-0.80493,9e-05,20.04651]
[1776814584621,40.37,75876.68,0.0,-0.80498,9e-05,20.043]
[1776814584673,40.37,75876.68,0.0,-0.80498,9e-05,20.043]
[1776814584692,40.37,75876.68,0.0,-0.80498,9e-05,20.043]
[1776814584722,40.37,75876.74,0.0,-0.80498,9e-05,20.04283]
[1776814590449,40.36,75876.51,0.0,-0.80503,9e-05,20.04009]
[1776814594673,40.36,75876.31,0.0,-0.80509,9e-05,20.03414]
[1776814594688,40.36,75876.31,0.0,-0.80509,9e-05,20.03414]
[1776814594725,40.36,75876.31,0.0,-0.80509,9e-05,20.03414]
[1776814597096,40.36,75877.06,0.0,-0.80503,9e-05,20.03796]
[1776814597148,40.36,75877.06,0.0,-0.80503,9e-05,20.03796]
[1776814597194,40.36,75877.06,0.0,-0.80503,9e-05,20.03796]
[1776814597245,40.36,75877.06,0.0,-0.80503,9e-05,20.03796]
[1776814597435,40.36,75877.06,0.0,-0.80503,9e-05,20.03796]
[1776814597498,40.36,75876.85,0.0,-0.80505,9e-05,20.03641]
[1776814602533,40.36,75880.49,0.0,-0.80471,9e-05,20.05862]
[1776814604397,40.36,75880.98,0.0,-0.80466,9e-05,20.06175]
[1776814604445,40.36,75880.98,0.0,-0.80466,9e-05,20.06175]
[1776814604449,40.36,75880.98,0.0,-0.80466,9e-05,20.06175]
[1776814606032,40.36,75881.24,0.0,-0.80464,9e-05,20.06346]
[1776814606081,40.36,75881.24,0.0,-0.80464,9e-05,20.06346]
[1776814606189,40.36,75881.24,0.0,-0.80464,9e-05,20.06346]
[1776814606561,40.36,75882.21,0.0,-0.80454,9e-05,20.06963]
[1776814611596,40.36,75882.63,0.0,-0.8045,9e-05,20.07272]
[1776814612536,40.36,75882.63,0.0,-0.8045,9e-05,20.07272]
[1776814612588,40.36,75882.63,0.0,-0.8045,9e-05,20.07272]
[1776814612692,40.36,75882.63,0.0,-0.8045,9e-05,20.07272]
[1776814615167,40.36,75884.23,0.0,-0.80434,9e-05,20.08283]
[1776814615196,40.36,75884.23,0.0,-0.80434,9e-05,20.08283]
[1776814615216,40.36,75884.23,0.0,-0.80434,9e-05,20.08283]
[1776814615623,40.36,75886.68,0.0,-0.80411,9e-05,20.09794]
[1776814617180,40.36,75888.82,0.0,-0.80391,9e-05,20.11112]
[1776814617441,40.36,75888.82,0.0,-0.80391,9e-05,20.11112]
[1776814617637,40.36,75893.12,0.0,-0.8035,9e-05,20.13752]
[1776814618450,40.36,75893.12,0.0,-0.8035,9e-05,20.13752]
[1776814618645,40.36,75893.16,0.0,-0.80349,9e-05,20.13778]
[1776814621700,40.36,75892.68,0.0,-0.80354,9e-05,20.13486]
[1776814621752,40.36,75892.68,0.0,-0.80354,9e-05,20.13486]
[1776814621938,40.36,75893.14,0.0,-0.8035,9e-05,20.1377]
[1776814623152,40.36,75892.34,0.0,-0.80357,9e-05,20.1328]
[1776814623189,40.36,75892.34,0.0,-0.80357,9e-05,20.1328]
[1776814623446,40.36,75892.34,0.0,-0.80357,9e-05,20.1328]
[1776814623680,40.36,75885.67,0.0,-0.8042,9e-05,20.09194]
[1776814628704,40.36,75886.13,0.0,-0.80415,9e-05,20.09504]
[1776814628756,40.36,75886.13,0.0,-0.80415,9e-05,20.09504]
[1776814628849,40.36,75890.53,0.0,-0.80374,9e-05,20.12206]
[1776814628945,40.36,75890.53,0.0,-0.80374,9e-05,20.12206]
[1776814629384,40.36,75890.53,0.0,-0.80374,9e-05,20.12206]
[1776814629401,40.36,75890.53,0.0,-0.80374,9e-05,20.12206]
[1776814629441,40.36,75890.53,0.0,-0.80374,9e-05,20.12206]
[1776814629722,40.36,75892.6,0.0,-0.80354,9e-05,20.13477]
[1776814634757,40.36,75893.69,0.0,-0.80344,9e-05,20.1414]
[1776814638962,40.36,75892.6,0.0,-0.80354,9e-05,20.1347]
[1776814639017,40.36,75892.6,0.0,-0.80354,9e-05,20.1347]
[1776814639190,40.36,75892.6,0.0,-0.80354,9e-05,20.1347]
[1776814639766,40.36,75892.6,0.0,-0.80354,9e-05,20.1347]
[1776814639771,40.36,75892.6,0.0,-0.80354,9e-05,20.1347]
[1776814639791,40.36,75892.51,0.0,-0.80355,9e-05,20.13415]
[1776814639938,40.36,75892.51,0.0,-0.80355,9e-05,20.13415]
[1776814643778,40.36,75892.46,0.0,-0.80355,9e-05,20.13386]
[1776814643823,40.36,75892.46,0.0,-0.80355,9e-05,20.13386]
[1776814646395,40.36,75888.93,0.0,-0.80389,9e-05,20.1123]
[1776814646440,40.36,75888.93,0.0,-0.80389,9e-05,20.1123]
[1776814646841,40.36,75881.81,0.0,-0.80456,9e-05,20.06869]
[1776814647024,40.36,75881.81,0.0,-0.80456,9e-05,20.06869]
[1776814647076,40.36,75881.81,0.0,-0.80456,9e-05,20.06869]
[1776814647197,40.36,75881.81,0.0,-0.80456,9e-05,20.06869]
[1776814652883,40.36,75883.84,0.0,-0.80438,9e-05,20.07805]
[1776814655878,40.36,75884.13,0.0,-0.80435,9e-05,20.08]
[1776814655888,40.36,75884.13,0.0,-0.80435,9e-05,20.08]
[1776814655938,40.36,75884.13,0.0,-0.80435,9e-05,20.08]
[1776814660768,40.37,75883.17,0.0,-0.80444,9e-05,20.07454]
[1776814660936,40.37,75883.17,0.0,-0.80444,9e-05,20.07454]
[1776814662953,40.37,75889.06,0.0,-0.80388,9e-05,20.11087]
[1776814663519,40.37,75889.06,0.0,-0.80388,9e-05,20.11087]
[1776814663570,40.37,75889.06,0.0,-0.80388,9e-05,20.11087]
[1776814663689,40.37,75889.06,0.0,-0.80388,9e-05,20.11087]
[1776814664629,40.37,75889.06,0.0,-0.80388,9e-05,20.11091]
[1776814664693,40.37,75889.06,0.0,-0.80388,9e-05,20.11091]
[1776814664794,40.37,75893.09,0.0,-0.8035,9e-05,20.1356]
[1776814665975,40.37,75897.43,0.0,-0.80309,9e-05,20.16218]
[1776814666981,40.37,75901.04,0.0,-0.80275,9e-05,20.18425]
[1776814668047,40.37,75901.04,0.0,-0.80275,9e-05,20.18425]
[1776814668068,40.37,75901.04,0.0,-0.80275,9e-05,20.18425]
[1776814668211,40.37,75901.04,0.0,-0.80275,9e-05,20.18425]
[1776814674031,40.36,75901.98,0.0,-0.80266,9e-05,20.18949]
[1776814679066,40.36,75897.86,0.0,-0.80306,9e-05,20.16395]
[1776814683362,40.36,75894.83,0.0,-0.80335,9e-05,20.14529]
[1776814683414,40.36,75894.83,0.0,-0.80335,9e-05,20.14529]
[1776814683435,40.36,75894.83,0.0,-0.80335,9e-05,20.14529]
[1776814683464,40.36,75889.89,0.0,-0.80381,9e-05,20.11501]
[1776814684101,40.36,75885.89,0.0,-0.80419,9e-05,20.09053]
[1776814689135,40.36,75887.54,0.0,-0.80403,9e-05,20.1009]
[1776814694171,40.36,75887.46,0.0,-0.80403,9e-05,20.10065]
[1776814695893,40.36,75887.46,0.0,-0.80403,9e-05,20.10065]
[1776814695902,40.36,75887.46,0.0,-0.80403,9e-05,20.10065]
[1776814695940,40.36,75887.46,0.0,-0.80403,9e-05,20.10065]
[1776814701618,40.37,75888.97,0.0,-0.80389,9e-05,20.11012]
[1776814701670,40.37,75888.97,0.0,-0.80389,9e-05,20.11012]
[1776814701694,40.37,75888.97,0.0,-0.80389,9e-05,20.11012]
[1776814705776,40.37,75890.48,0.0,-0.80374,9e-05,20.11958]
[1776814705827,40.37,75890.48,0.0,-0.80374,9e-05,20.11958]
[1776814705941,40.37,75890.48,0.0,-0.80374,9e-05,20.11958]
[1776814709369,40.37,75894.49,0.0,-0.80336,9e-05,20.14422]
[1776814709442,40.37,75894.49,0.0,-0.80336,9e-05,20.14422]
[1776814715320,40.37,75894.55,0.0,-0.80338,9e-05,20.14096]
[1776814716655,40.37,75894.55,0.0,-0.80338,9e-05,20.14096]
[1776814716688,40.37,75894.55,0.0,-0.80338,9e-05,20.14096]
[1776814716708,40.37,75894.55,0.0,-0.80338,9e-05,20.14096]
[1776814722369,40.37,75896.15,0.0,-0.80323,9e-05,20.15082]
[1776814725691,40.37,75896.1,0.0,-0.80324,9e-05,20.15049]
[1776814725773,40.37,75896.1,0.0,-0.80324,9e-05,20.15049]
[1776814725939,40.37,75896.1,0.0,-0.80324,9e-05,20.15049]
[1776814731432,40.37,75896.42,0.0,-0.80321,9e-05,20.15239]
[1776814732748,40.37,75896.42,0.0,-0.80321,9e-05,20.15239]
[1776814732936,40.37,75896.42,0.0,-0.80321,9e-05,20.15239]
[1776814738835,40.37,75898.23,0.0,-0.80304,9e-05,20.16335]
[1776814738935,40.37,75898.23,0.0,-0.80304,9e-05,20.16335]
[1776814742213,40.37,75899.13,0.0,-0.80295,9e-05,20.16874]
[1776814743504,40.37,75899.13,0.0,-0.80295,9e-05,20.16871]
[1776814743653,40.37,75899.13,0.0,-0.80295,9e-05,20.16871]
[1776814743689,40.37,75899.13,0.0,-0.80295,9e-05,20.16871]
[1776814749559,40.37,75896.89,0.0,-0.80317,9e-05,20.15486]
[1776814752610,40.37,75896.93,0.0,-0.80316,9e-05,20.15509]
[1776814752662,40.37,75896.93,0.0,-0.80316,9e-05,20.15509]
[1776814752686,40.37,75896.93,0.0,-0.80316,9e-05,20.15509]
[1776814758622,40.37,75895.9,0.0,-0.80326,9e-05,20.14872]
[1776814760962,40.37,75896.07,0.0,-0.80325,9e-05,20.14977]
[1776814761041,40.37,75908.53,0.0,-0.80207,9e-05,20.22615]
[1776814761070,40.37,75908.53,0.0,-0.80207,9e-05,20.22615]
[1776814761201,40.37,75908.53,0.0,-0.80207,9e-05,20.22615]
[1776814762650,40.37,75911.19,0.0,-0.80181,9e-05,20.2424]
[1776814768692,40.36,75911.35,0.0,-0.8018,9e-05,20.24322]
[1776814770868,40.36,75911.52,0.0,-0.80179,9e-05,20.24423]
[1776814770916,40.36,75911.52,0.0,-0.80179,9e-05,20.24423]
[1776814770942,40.36,75911.52,0.0,-0.80179,9e-05,20.24423]
[1776814773728,40.36,75916.9,0.0,-0.8013,0.0001,20.27329]
[1776814775999,40.36,75920.08,0.0,-0.801,0.0001,20.29265]
[1776814776058,40.36,75929.14,0.0,-0.80014,0.0001,20.3479]
[1776814776750,40.36,75945.45,0.0,-0.79858,0.0001,20.44724]
[1776814777756,40.36,75949.13,0.0,-0.79824,0.0001,20.46932]
[1776814779858,40.36,75948.6,0.0,-0.79829,0.0001,20.46571]
[1776814779905,40.36,75948.09,0.0,-0.79835,0.0001,20.46233]
[1776814783055,40.36,75949.19,0.0,-0.79825,0.0001,20.46856]
[1776814782809,40.36,75961.36,0.0,-0.79709,0.0001,20.54245]
[1776814783804,40.36,75985.17,0.0,-0.79479,0.0001,20.68686]
[1776814784811,40.36,75988.15,0.0,-0.79451,0.0001,20.70459]
[1776814786673,40.36,75984.56,0.0,-0.79487,0.0001,20.68242]
[1776814786825,40.36,75982.07,0.0,-0.79511,0.0001,20.66708]
[1776814787838,40.35,75985.89,0.0,-0.79474,0.0001,20.69007]
[1776814791866,40.35,75991.02,0.0,-0.79426,0.0001,20.72027]
[1776814793880,40.35,75996.74,0.0,-0.79372,0.0001,20.75444]
[1776814798942,40.35,75997.76,0.0,-0.79363,0.0001,20.75972]
[1776814802943,40.34,75987.54,0.0,-0.79466,0.0001,20.69565]
[1776814803955,40.34,75983.94,0.0,-0.79501,0.0001,20.67352]
[1776814804957,40.34,75995.2,0.0,-0.79392,0.0001,20.74165]
[1776814805964,40.34,75999.89,0.0,-0.79347,0.0001,20.76978]
[1776814806586,40.34,75999.89,0.0,-0.79347,0.0001,20.76978]
[1776814806638,40.34,75999.89,0.0,-0.79347,0.0001,20.76978]
[1776814806698,40.34,75999.89,0.0,-0.79347,0.0001,20.76978]
[1776814806971,40.34,75998.35,0.0,-0.79363,0.0001,20.7601]
[1776814812014,40.33,76001.94,0.0,-0.79331,0.0001,20.78021]
[1776814813019,40.33,76009.45,0.0,-0.79258,0.0001,20.82546]
[1776814815033,40.33,76011.67,0.0,-0.79237,0.0001,20.83836]
[1776814820069,40.33,76011.59,0.0,-0.7924,0.0001,20.8368]
[1776814821076,40.33,76004.14,0.0,-0.79313,0.0001,20.79132]
[1776814822083,40.33,75999.25,0.0,-0.79361,0.0001,20.76136]
[1776814825109,40.33,75994.99,0.0,-0.79404,0.0001,20.73472]
[1776814827123,40.32,75989.04,0.0,-0.79462,0.0001,20.69812]
[1776814827367,40.32,75989.04,0.0,-0.79462,0.0001,20.69812]
[1776814828130,40.32,75985.58,0.0,-0.79496,0.0001,20.6769]
[1776814829201,40.32,75985.58,0.0,-0.79496,0.0001,20.6769]
[1776814829273,40.32,75983.19,0.0,-0.7952,0.0001,20.66221]
[1776814832158,40.32,75976.31,0.0,-0.79589,0.0001,20.61626]
[1776814837193,40.32,75973.33,0.0,-0.79619,0.0001,20.59738]
[1776814842228,40.32,75973.73,0.0,-0.79617,0.0001,20.59868]
[1776814849278,40.31,75973.41,0.0,-0.79623,0.0001,20.59507]
[1776814854312,40.31,75973.5,0.0,-0.79624,0.0001,20.59441]
[1776814859346,40.31,75973.81,0.0,-0.79623,0.0001,20.59506]
[1776814862368,40.3,75980.7,0.0,-0.79558,0.0001,20.63625]
[1776814863375,40.3,75984.62,0.0,-0.7952,0.0001,20.65992]
[1776814868415,40.3,75987.91,0.0,-0.7949,0.0001,20.67895]
[1776814869422,40.3,75982.99,0.0,-0.79538,0.0001,20.64882]
[1776814872443,40.3,75991.3,0.0,-0.79459,0.0001,20.69855]
[1776814874457,40.3,75994.02,0.0,-0.79434,0.0001,20.7144]
[1776814879492,40.29,75994.62,0.0,-0.79431,0.0001,20.71631]
[1776814885534,40.29,75993.21,0.0,-0.79448,0.0001,20.70593]
[1776814890568,40.28,75990.75,0.0,-0.79473,0.0001,20.68986]
[1776814895604,40.28,75989.71,0.0,-0.79488,0.0001,20.67888]
[1776814900638,40.28,75989.55,0.0,-0.79491,0.0001,20.67693]
[1776814905674,40.28,75989.2,0.0,-0.79496,0.0001,20.67385]
[1776814910709,40.27,75989.27,0.0,-0.79497,0.0001,20.67333]
[1776814911716,40.27,75982.92,0.0,-0.79558,0.0001,20.6345]
[1776814912723,40.27,75970.57,0.0,-0.79678,0.0001,20.55895]
[1776814913730,40.27,75965.18,0.0,-0.79731,0.0001,20.52573]
[1776814914737,40.27,75962.77,0.0,-0.79755,0.0001,20.51076]
[1776814919772,40.27,75961.13,0.0,-0.79772,0.0001,20.49969]
[1776814920778,40.27,75955.63,0.0,-0.79825,0.0001,20.46591]
[1776814924807,40.26,75951.82,0.0,-0.79863,0.0001,20.44192]
[1776814929842,40.26,75951.55,0.0,-0.79867,0.0001,20.43973]
[1776814931856,40.26,75957.27,0.0,-0.79812,0.0001,20.47444]
[1776814936891,40.26,75955.91,0.0,-0.79826,0.0001,20.46538]
[1776814941926,40.26,75961.31,0.0,-0.79776,0.0001,20.49757]
[1776814942933,40.26,75975.47,0.0,-0.79639,0.0001,20.58378]
[1776814943940,40.26,75976.86,0.0,-0.79626,0.0001,20.59197]
[1776814945954,40.26,75972.75,0.0,-0.79667,0.0001,20.56633]
[1776814946961,40.25,75968.85,0.0,-0.79705,0.0001,20.54227]
[1776814947948,40.25,75968.85,0.0,-0.79705,0.0001,20.54227]
[1776814947968,40.25,75967.99,0.0,-0.79714,0.0001,20.53679]
[1776814951861,40.25,75967.49,0.0,-0.7972,0.0001,20.53307]
[1776814952109,40.25,76025.63,0.0,-0.79157,0.0001,20.88307]
[1776814953371,40.25,76025.63,0.0,-0.79157,0.0001,20.88307]
[1776814953034,40.25,76103.46,0.0,-0.78387,0.0001,21.35248]
[1776814953965,40.25,76103.46,0.0,-0.78387,0.0001,21.35248]
[1776814954040,40.25,76117.17,0.0,-0.78251,0.0001,21.43407]
[1776814955047,40.25,76109.55,0.0,-0.78328,0.0001,21.38821]
[1776814955417,40.25,76109.55,0.0,-0.78328,0.0001,21.38821]
[1776814956054,40.25,76108.5,0.0,-0.78339,0.0001,21.38163]
[1776814957305,40.25,76108.5,0.0,-0.78339,0.0001,21.38163]
[1776814957062,40.25,76099.5,0.0,-0.78429,0.0001,21.32736]
[1776814958069,40.25,76085.78,0.0,-0.78566,0.0001,21.2447]
[1776814959076,40.25,76079.78,0.0,-0.78626,0.0001,21.20846]
[1776814959977,40.25,76079.78,0.0,-0.78626,0.0001,21.20846]
[1776814960205,40.25,76079.78,0.0,-0.78626,0.0001,21.20846]
[1776814960292,40.25,76079.63,0.0,-0.78628,0.0001,21.20738]
[1776814962097,40.25,76069.61,0.0,-0.78728,0.0001,21.14693]
[1776814963104,40.25,76061.18,0.0,-0.78811,0.0001,21.09592]
[1776814964111,40.25,76053.66,0.0,-0.78886,0.0001,21.05041]
[1776814965118,40.25,76045.49,0.0,-0.78966,0.0001,21.00097]
[1776814966125,40.24,76040.59,0.0,-0.79015,0.0001,20.9712]
[1776814968139,40.24,76055.65,0.0,-0.78867,0.0001,21.06208]
[1776814970153,40.24,76060.0,0.0,-0.78824,0.0001,21.08803]
[1776814975188,40.24,76059.01,0.0,-0.78835,0.0001,21.08142]
[1776814976195,40.24,76052.14,0.0,-0.78903,0.0001,21.0398]
[1776814977202,40.24,76043.81,0.0,-0.78985,0.0001,20.98933]
[1776814979216,40.24,76042.27,0.0,-0.79001,0.0001,20.97959]
[1776814979947,40.24,76042.27,0.0,-0.79001,0.0001,20.97959]
[1776814982237,40.24,76050.45,0.0,-0.78922,0.0001,21.02842]
[1776814983243,40.24,76061.26,0.0,-0.78815,0.0001,21.09365]
[1776814983938,40.24,76061.26,0.0,-0.78815,0.0001,21.09365]
[1776814984251,40.24,76060.6,0.0,-0.78822,0.0001,21.08951]
[1776814985258,40.24,76059.5,0.0,-0.78833,0.0001,21.08264]
[1776814985942,40.24,76059.5,0.0,-0.78833,0.0001,21.08264]
[1776814986265,40.24,76060.24,0.0,-0.78826,0.0001,21.08687]
[1776814991300,40.23,76059.57,0.0,-0.78835,0.0001,21.08169]
[1776814992763,40.23,76059.13,0.0,-0.7884,0.0001,21.07856]
[1776814993314,40.23,76042.21,0.0,-0.79007,0.0001,20.97625]
[1776814994321,40.23,76036.65,0.0,-0.79062,0.0001,20.94222]
[1776814995328,40.23,76035.66,0.0,-0.79072,0.0001,20.93597]
[1776814996742,40.23,76035.08,0.0,-0.79079,0.0001,20.93205]
[1776814997342,40.23,76035.35,0.0,-0.79076,0.0001,20.93346]
[1776814998726,40.23,76035.24,0.0,-0.79078,0.0001,20.93256]
[1776814999356,40.23,76035.66,0.0,-0.79074,0.0001,20.93487]
[1776815000363,40.23,76044.11,0.0,-0.78991,0.0001,20.98595]
[1776815001370,40.23,76048.98,0.0,-0.78944,0.0001,21.01526]
[1776815002693,40.23,76048.98,0.0,-0.78944,0.0001,21.01526]
[1776815004696,40.23,76049.65,0.0,-0.78938,0.0001,21.01893]
[1776815004767,40.22,76061.43,0.0,-0.78822,0.0001,21.08994]
[1776815005397,40.22,76063.23,0.0,-0.78804,0.0001,21.10054]
[1776815007412,40.22,76070.77,0.0,-0.7873,0.0001,21.14558]
[1776815009425,40.22,76073.8,0.0,-0.78701,0.0001,21.16337]
[1776815012447,40.22,76067.74,0.0,-0.78765,0.0001,21.12246]
[1776815017482,40.22,76070.13,0.0,-0.78743,0.0001,21.13583]
[1776815020503,40.21,76078.38,0.0,-0.78662,0.0001,21.18487]
[1776815021779,40.21,76078.38,0.0,-0.78662,0.0001,21.18487]
[1776815023524,40.21,76085.65,0.0,-0.78592,0.0001,21.22778]
[1776815028560,40.21,76094.03,0.0,-0.78511,0.0001,21.27681]
[1776815033599,40.2,76093.83,0.0,-0.78515,0.0001,21.27455]
[1776815038634,40.2,76091.93,0.0,-0.78535,0.0001,21.26211]
[1776815043670,40.2,76091.65,0.0,-0.78539,0.0001,21.25982]
[1776815047702,40.2,76105.76,0.0,-0.78399,0.0001,21.34423]
[1776815048709,40.2,76110.37,0.0,-0.78353,0.0001,21.37174]
[1776815049716,40.2,76116.29,0.0,-0.78294,0.0001,21.40715]
[1776815052782,40.2,76117.38,0.0,-0.78284,0.0001,21.41337]
[1776815052813,40.2,76111.5,0.0,-0.78343,0.0001,21.37793]
[1776815054949,40.2,76111.73,0.0,-0.78341,0.0001,21.37919]
[1776815055026,40.2,76108.97,0.0,-0.78369,0.0001,21.3625]
[1776815060792,40.19,76108.45,0.0,-0.78375,0.0001,21.35881]
[1776815061624,40.19,76108.45,0.0,-0.78375,0.0001,21.35881]
[1776815061690,40.19,76108.45,0.0,-0.78375,0.0001,21.35881]
[1776815062464,40.19,76106.99,0.0,-0.7839,0.0001,21.34993]
[1776815067025,40.19,76103.81,0.0,-0.78423,0.0001,21.33014]
[1776815067076,40.19,76103.81,0.0,-0.78423,0.0001,21.33014]
[1776815067192,40.19,76103.81,0.0,-0.78423,0.0001,21.33014]
[1776815067294,40.19,76103.61,0.0,-0.78425,0.0001,21.32875]
[1776815068415,40.19,76103.61,0.0,-0.78425,0.0001,21.32875]
[1776815069856,40.19,76096.23,0.0,-0.785,0.0001,21.28383]
[1776815071870,40.19,76095.68,0.0,-0.78508,0.0001,21.27663]
[1776815075304,40.19,76096.21,0.0,-0.78503,0.0001,21.27955]
[1776815075357,40.19,76096.21,0.0,-0.78503,0.0001,21.27955]
[1776815075399,40.19,76093.38,0.0,-0.78532,0.0001,21.26238]
[1776815080932,40.19,76094.93,0.0,-0.78518,0.0001,21.27092]
[1776815083954,40.18,76099.74,0.0,-0.7847,0.0001,21.29937]
[1776815086975,40.18,76110.75,0.0,-0.78361,0.0001,21.36491]
[1776815089152,40.18,76111.06,0.0,-0.78359,0.0001,21.36652]
[1776815089198,40.18,76111.06,0.0,-0.78359,0.0001,21.36652]
[1776815089375,40.18,76111.06,0.0,-0.78359,0.0001,21.36652]
[1776815089299,40.18,76111.73,0.0,-0.78352,0.0001,21.3703]
[1776815095134,40.18,76111.58,0.0,-0.78356,0.0001,21.36816]
[1776815095190,40.18,76111.58,0.0,-0.78356,0.0001,21.36816]
[1776815095235,40.18,76110.92,0.0,-0.78363,0.0001,21.36396]
[1776815101075,40.17,76100.88,0.0,-0.78466,0.0001,21.30234]
[1776815103089,40.17,76108.92,0.0,-0.78386,0.0001,21.35041]
[1776815105103,40.17,76113.86,0.0,-0.78337,0.0001,21.37971]
[1776815107117,40.17,76128.63,0.0,-0.78189,0.0001,21.46789]
[1776815108124,40.17,76136.31,0.0,-0.78112,0.0001,21.51383]
[1776815110406,40.17,76139.27,0.0,-0.78082,0.0001,21.53143]
[1776815111145,40.17,76145.5,0.0,-0.7802,0.0001,21.56847]
[1776815112152,40.17,76158.27,0.0,-0.77891,0.0001,21.6446]
[1776815113159,40.17,76153.42,0.0,-0.7794,0.0001,21.61552]
[1776815114441,40.17,76153.42,0.0,-0.7794,0.0001,21.61552]
[1776815115173,40.17,76161.3,0.0,-0.77861,0.0001,21.6623]
[1776815116180,40.17,76166.25,0.0,-0.7781,0.0001,21.69176]
[1776815121215,40.17,76166.75,0.0,-0.77806,0.0001,21.6944]
[1776815125243,40.16,76174.95,0.0,-0.77723,0.0001,21.74293]
[1776815130280,40.16,76175.91,0.0,-0.77713,0.0001,21.74868]
[1776815133453,40.16,76175.11,0.0,-0.77724,0.0001,21.74028]
[1776815133307,40.16,76238.53,0.0,-0.77073,0.0001,22.11557]
[1776815134210,40.16,76238.53,0.0,-0.77073,0.0001,22.11557]
[1776815134313,40.17,76268.52,0.0,-0.76761,0.0001,22.29178]
[1776815134609,40.17,76268.52,0.0,-0.76761,0.0001,22.29178]
[1776815135321,40.17,76261.23,0.0,-0.76836,0.0001,22.24946]
[1776815136242,40.17,76261.23,0.0,-0.76836,0.0001,22.24946]
[1776815136328,40.17,76253.71,0.0,-0.76914,0.0001,22.20543]
[1776815136770,40.17,76253.71,0.0,-0.76914,0.0001,22.20543]
[1776815137061,40.17,76253.71,0.0,-0.76914,0.0001,22.20543]
[1776815138341,40.17,76247.03,0.0,-0.76979,0.0001,22.16863]
[1776815140858,40.18,76243.1,0.0,-0.77019,0.0001,22.14594]
[1776815141361,40.18,76256.52,0.0,-0.7688,0.0001,22.22494]
[1776815142981,40.18,76254.32,0.0,-0.76902,0.0001,22.21227]
[1776815143115,40.18,76254.32,0.0,-0.76902,0.0001,22.21227]
[1776815143376,40.18,76257.52,0.0,-0.76868,0.0001,22.23118]
[1776815147404,40.18,76247.73,0.0,-0.76968,0.0001,22.1746]
[1776815148411,40.18,76242.05,0.0,-0.77027,0.0001,22.14141]
[1776815149417,40.18,76236.23,0.0,-0.77087,0.0001,22.1074]
[1776815151432,40.18,76232.94,0.0,-0.7712,0.0001,22.08859]
[1776815153446,40.19,76247.63,0.0,-0.76967,0.0001,22.17554]
[1776815154453,40.19,76255.01,0.0,-0.7689,0.0001,22.21913]
[1776815155460,40.19,76257.79,0.0,-0.7686,0.0001,22.23569]
[1776815157474,40.19,76266.07,0.0,-0.76773,0.0001,22.28459]
[1776815158481,40.19,76261.33,0.0,-0.76822,0.0001,22.2571]
[1776815161502,40.19,76269.09,0.0,-0.7674,0.0001,22.30296]
[1776815162405,40.19,76269.09,0.0,-0.7674,0.0001,22.30296]
[1776815162514,40.19,76310.65,0.0,-0.76305,0.00011,22.54509]
[1776815163518,40.19,76325.3,0.0,-0.7615,0.00011,22.63017]
[1776815163929,40.19,76325.3,0.0,-0.7615,0.00011,22.63017]
[1776815164525,40.19,76320.41,0.0,-0.76201,0.00011,22.60217]
[1776815165531,40.19,76311.18,0.0,-0.76298,0.00011,22.54879]
[1776815165911,40.19,76311.18,0.0,-0.76298,0.00011,22.54879]
[1776815166539,40.2,76306.79,0.0,-0.76342,0.00011,22.52448]
[1776815167977,40.2,76305.98,0.0,-0.76351,0.00011,22.51992]
[1776815168553,40.2,76305.58,0.0,-0.76354,0.00011,22.51774]
[1776815169561,40.2,76310.45,0.0,-0.76303,0.00011,22.54611]
[1776815170570,40.2,76315.65,0.0,-0.76248,0.00011,22.57634]
[1776815173954,40.2,76320.03,0.0,-0.76202,0.00011,22.60182]
[1776815174208,40.2,76320.03,0.0,-0.76202,0.00011,22.60182]
[1776815179941,40.2,76312.46,0.0,-0.76281,0.00011,22.55828]
[1776815181648,40.2,76318.59,0.0,-0.76216,0.00011,22.59404]
[1776815182923,40.2,76318.59,0.0,-0.76216,0.00011,22.59404]
[1776815183026,40.2,76364.9,0.0,-0.75725,0.00011,22.86053]
[1776815183745,40.2,76364.9,0.0,-0.75725,0.00011,22.86053]
[1776815183768,40.2,76363.79,0.0,-0.75737,0.00011,22.85441]
[1776815185480,40.2,76363.79,0.0,-0.75737,0.00011,22.85441]
[1776815185499,40.2,76367.49,0.0,-0.75697,0.00011,22.87584]
[1776815185860,40.2,76367.49,0.0,-0.75697,0.00011,22.87584]
[1776815185881,40.2,76361.69,0.0,-0.75758,0.00011,22.84284]
[1776815187008,40.2,76361.69,0.0,-0.75758,0.00011,22.84284]
[1776815187051,40.2,76357.68,0.0,-0.758,0.00011,22.82011]
[1776815187691,40.21,76343.05,0.0,-0.7595,0.00011,22.73892]
[1776815188697,40.23,76329.87,0.0,-0.76082,0.00011,22.66674]
[1776815189705,40.23,76325.69,0.0,-0.76126,0.00011,22.64259]
[1776815193990,40.23,76320.95,0.0,-0.76179,0.00011,22.61161]
[1776815196756,40.23,76331.19,0.0,-0.76071,0.00011,22.67077]
[1776815197949,40.23,76331.19,0.0,-0.76071,0.00011,22.67077]
[1776815198193,40.23,76331.19,0.0,-0.76071,0.00011,22.67077]
[1776815198204,40.23,76332.64,0.0,-0.76055,0.00011,22.67907]
[1776815203557,40.23,76335.35,0.0,-0.76027,0.00011,22.69436]
[1776815202799,40.23,76347.29,0.0,-0.75901,0.00011,22.76295]
[1776815203806,40.22,76331.06,0.0,-0.76074,0.00011,22.66893]
[1776815204813,40.22,76339.81,0.0,-0.75982,0.00011,22.71937]
[1776815205820,40.22,76347.34,0.0,-0.75902,0.00011,22.76265]
[1776815207474,40.22,76347.34,0.0,-0.75902,0.00011,22.76265]
[1776815207575,40.22,76349.54,0.0,-0.75879,0.00011,22.77515]
[1776815209458,40.22,76347.21,0.0,-0.75903,0.00011,22.76177]
[1776815209518,40.22,76345.9,0.0,-0.75917,0.00011,22.75419]
[1776815209850,40.22,76360.75,0.0,-0.7576,0.00011,22.83934]
[1776815210857,40.22,76361.55,0.0,-0.75751,0.00011,22.84417]
[1776815211864,40.22,76369.13,0.0,-0.7567,0.00011,22.88779]
[1776815213878,40.23,76358.42,0.0,-0.75783,0.00011,22.82688]
[1776815214885,40.23,76362.35,0.0,-0.75741,0.00011,22.84965]
[1776815218913,40.23,76352.24,0.0,-0.75846,0.00011,22.79253]
[1776815219920,40.23,76344.08,0.0,-0.75933,0.00011,22.7459]
[1776815221934,40.23,76352.82,0.0,-0.75839,0.00011,22.7966]
[1776815224955,40.23,76365.26,0.0,-0.75705,0.00011,22.86851]
[1776815225962,40.23,76361.94,0.0,-0.7574,0.00011,22.84972]
[1776815226969,40.23,76356.7,0.0,-0.75796,0.00011,22.81977]
[1776815227976,40.24,76363.57,0.0,-0.75723,0.00011,22.8592]
[1776815230996,40.24,76371.58,0.0,-0.75637,0.00011,22.90513]
[1776815235026,40.24,76372.65,0.0,-0.75624,0.00011,22.91187]
[1776815238047,40.24,76364.41,0.0,-0.75711,0.00011,22.86529]
[1776815239054,40.24,76357.09,0.0,-0.75789,0.00011,22.8236]
[1776815240061,40.24,76351.2,0.0,-0.75851,0.00011,22.7901]
[1776815242075,40.24,76345.18,0.0,-0.75913,0.00011,22.75605]
[1776815244089,40.24,76348.8,0.0,-0.75874,0.00011,22.77739]
[1776815246103,40.25,76351.93,0.0,-0.7584,0.00011,22.79581]
[1776815248117,40.25,76346.98,0.0,-0.75891,0.00011,22.76789]
[1776815251138,40.25,76353.21,0.0,-0.75826,0.00011,22.80078]
[1776815252145,40.25,76370.75,0.0,-0.75639,0.00011,22.90133]
[1776815253152,40.25,76379.66,0.0,-0.75544,0.00011,22.95233]
[1776815255450,40.25,76379.66,0.0,-0.75544,0.00011,22.95233]
[1776815255478,40.25,76388.31,0.0,-0.75451,0.00011,23.00181]
[1776815256173,40.25,76395.83,0.0,-0.7537,0.00011,23.0446]
[1776815257450,40.25,76395.83,0.0,-0.7537,0.00011,23.0446]
[1776815257539,40.25,76395.16,0.0,-0.75378,0.00011,23.04082]
[1776815259194,40.25,76383.2,0.0,-0.75505,0.00011,22.97291]
[1776815260201,40.25,76376.08,0.0,-0.75581,0.00011,22.93245]
[1776815261461,40.25,76376.08,0.0,-0.75581,0.00011,22.93245]
[1776815263222,40.26,76365.83,0.0,-0.75689,0.00011,22.87446]
[1776815265453,40.26,76365.76,0.0,-0.7569,0.00011,22.87428]
[1776815265542,40.26,76367.1,0.0,-0.75675,0.00011,22.88215]
[1776815271279,40.26,76363.97,0.0,-0.75706,0.00011,22.86555]
[1776815274300,40.26,76369.85,0.0,-0.75642,0.00011,22.8998]
[1776815276314,40.26,76376.8,0.0,-0.75567,0.00011,22.93978]
[1776815277321,40.27,76387.85,0.0,-0.75449,0.00011,23.00281]
[1776815278328,40.27,76394.11,0.0,-0.75382,0.00011,23.03844]
[1776815279467,40.27,76394.11,0.0,-0.75382,0.00011,23.03844]
[1776815281449,40.27,76399.5,0.0,-0.75324,0.00011,23.06906]
[1776815281539,40.27,76402.47,0.0,-0.75292,0.00011,23.08589]
[1776815283363,40.27,76407.3,0.0,-0.7524,0.00011,23.11318]
[1776815288398,40.26,76407.94,0.0,-0.75234,0.00011,23.11656]
[1776815289405,40.26,76401.32,0.0,-0.75305,0.00011,23.07903]
[1776815293433,40.26,76392.24,0.0,-0.75402,0.00011,23.02756]
[1776815295447,40.27,76386.1,0.0,-0.75468,0.00011,22.99281]
[1776815296454,40.27,76380.46,0.0,-0.75528,0.00011,22.9608]
[1776815297440,40.27,76380.46,0.0,-0.75528,0.00011,22.9608]
[1776815299474,40.27,76372.16,0.0,-0.75615,0.00011,22.91389]
[1776815301489,40.27,76366.66,0.0,-0.75673,0.00011,22.88288]
[1776815305363,40.27,76364.19,0.0,-0.75698,0.00011,22.86942]
[1776815305439,40.27,76364.19,0.0,-0.75698,0.00011,22.86942]
[1776815305447,40.27,76364.19,0.0,-0.75698,0.00011,22.86942]
[1776815307449,40.27,76365.8,0.0,-0.7568,0.00011,22.87906]
[1776815307531,40.27,76366.03,0.0,-0.75677,0.00011,22.88059]
[1776815312567,40.28,76365.82,0.0,-0.7568,0.00011,22.87686]
[1776815314102,40.28,76365.75,0.0,-0.7568,0.00011,22.87667]
[1776815314155,40.28,76365.75,0.0,-0.7568,0.00011,22.87667]
[1776815314196,40.28,76365.75,0.0,-0.7568,0.00011,22.87667]
[1776815315313,40.28,76365.42,0.0,-0.75683,0.00011,22.875]
[1776815315445,40.28,76365.42,0.0,-0.75683,0.00011,22.875]
[1776815315588,40.28,76359.32,0.0,-0.75748,0.00011,22.84035]
[1776815316595,40.28,76347.04,0.0,-0.75878,0.00011,22.77025]
[1776815318609,40.28,76342.81,0.0,-0.75921,0.00011,22.74657]
[1776815320562,40.28,76342.69,0.0,-0.75922,0.00011,22.74624]
[1776815320682,40.28,76342.69,0.0,-0.75922,0.00011,22.74624]
[1776815320697,40.28,76342.69,0.0,-0.75922,0.00011,22.74624]
[1776815320623,40.28,76343.13,0.0,-0.75917,0.00011,22.74912]
[1776815321630,40.28,76344.45,0.0,-0.75902,0.00011,22.75705]
[1776815322783,40.29,76345.55,0.0,-0.7589,0.00011,22.76371]
[1776815322834,40.29,76345.55,0.0,-0.7589,0.00011,22.76371]
[1776815322943,40.29,76345.55,0.0,-0.7589,0.00011,22.76371]
[1776815328679,40.29,76342.3,0.0,-0.7592,0.00011,22.74712]
[1776815329057,40.29,76342.3,0.0,-0.7592,0.00011,22.74712]
[1776815329109,40.29,76342.3,0.0,-0.7592,0.00011,22.74712]
[1776815329195,40.29,76342.3,0.0,-0.7592,0.00011,22.74712]
[1776815329413,40.29,76342.3,0.0,-0.7592,0.00011,22.74712]
[1776815329435,40.29,76342.3,0.0,-0.7592,0.00011,22.74712]
[1776815329465,40.29,76342.3,0.0,-0.7592,0.00011,22.74712]
[1776815329514,40.29,76342.3,0.0,-0.75919,0.00011,22.74747]
[1776815329837,40.29,76342.3,0.0,-0.75919,0.00011,22.74747]
[1776815329940,40.29,76342.3,0.0,-0.75919,0.00011,22.74747]
[1776815330694,40.3,76343.16,0.0,-0.75909,0.00011,22.75275]
[1776815331596,40.3,76343.16,0.0,-0.75909,0.00011,22.75275]
[1776815331688,40.3,76343.16,0.0,-0.75909,0.00011,22.75275]
[1776815331701,40.3,76353.32,0.0,-0.75801,0.00011,22.81131]
[1776815331907,40.3,76353.32,0.0,-0.75801,0.00011,22.81131]
[1776815332708,40.3,76359.6,0.0,-0.75733,0.00011,22.84783]
[1776815334721,40.3,76367.05,0.0,-0.75653,0.00011,22.89079]
[1776815334808,40.3,76367.05,0.0,-0.75653,0.00011,22.89079]
[1776815334943,40.3,76367.05,0.0,-0.75653,0.00011,22.89079]
[1776815335573,40.3,76367.05,0.0,-0.75653,0.00011,22.89079]
[1776815338075,40.3,76372.46,0.0,-0.75595,0.00011,22.92198]
[1776815338124,40.3,76372.46,0.0,-0.75595,0.00011,22.92198]
[1776815338193,40.3,76372.46,0.0,-0.75595,0.00011,22.92198]
[1776815338225,40.3,76378.09,0.0,-0.75535,0.00011,22.95418]
[1776815339757,40.3,76395.0,0.0,-0.75354,0.00011,23.05041]
[1776815341235,40.3,76396.34,0.0,-0.75339,0.00011,23.058]
[1776815341771,40.3,76391.47,0.0,-0.75391,0.00011,23.03039]
[1776815343297,40.3,76391.47,0.0,-0.75391,0.00011,23.03039]
[1776815343332,40.3,76391.47,0.0,-0.75391,0.00011,23.03039]
[1776815343566,40.3,76391.47,0.0,-0.75391,0.00011,23.03039]
[1776815343609,40.3,76374.47,0.0,-0.75573,0.00011,22.93381]
[1776815343785,40.3,76366.08,0.0,-0.75662,0.00011,22.88613]
[1776815345801,40.3,76358.06,0.0,-0.75746,0.00011,22.84072]
[1776815347006,40.3,76358.06,0.0,-0.75746,0.00011,22.84072]
[1776815347108,40.31,76352.57,0.0,-0.75804,0.00011,22.80957]
[1776815350836,40.31,76348.13,0.0,-0.75849,0.00011,22.78534]
[1776815354864,40.31,76342.69,0.0,-0.75904,0.00011,22.75529]
[1776815360678,40.32,76344.58,0.0,-0.75882,0.00011,22.76719]
[1776815360693,40.32,76344.58,0.0,-0.75882,0.00011,22.76719]
[1776815360732,40.32,76344.58,0.0,-0.75882,0.00011,22.76719]
[1776815361610,40.32,76344.06,0.0,-0.75887,0.00011,22.76448]
[1776815361690,40.32,76344.06,0.0,-0.75887,0.00011,22.76448]
[1776815361709,40.32,76343.78,0.0,-0.7589,0.00011,22.76314]
[1776815366948,40.32,76339.62,0.0,-0.7593,0.00011,22.74093]
[1776815367955,40.33,76334.8,0.0,-0.75981,0.00011,22.71357]
[1776815371008,40.32,76334.91,0.0,-0.7598,0.00011,22.714]
[1776815371060,40.32,76334.91,0.0,-0.7598,0.00011,22.714]
[1776815371188,40.32,76334.91,0.0,-0.7598,0.00011,22.714]
[1776815371289,40.32,76335.27,0.0,-0.75979,0.00011,22.71237]
[1776815377021,40.32,76332.71,0.0,-0.76007,0.00011,22.69712]
[1776815380021,40.32,76331.49,0.0,-0.7602,0.00011,22.68996]
[1776815380067,40.32,76331.49,0.0,-0.7602,0.00011,22.68996]
[1776815380187,40.32,76331.49,0.0,-0.7602,0.00011,22.68996]
[1776815380288,40.32,76330.94,0.0,-0.76026,0.00011,22.68672]
[1776815386085,40.32,76341.53,0.0,-0.75915,0.00011,22.7471]
[1776815387092,40.32,76338.93,0.0,-0.75943,0.00011,22.73205]
[1776815389158,40.32,76339.99,0.0,-0.75932,0.00011,22.73801]
[1776815389193,40.32,76339.99,0.0,-0.75932,0.00011,22.73801]
[1776815389210,40.32,76339.99,0.0,-0.75932,0.00011,22.73801]
[1776815389349,40.32,76339.99,0.0,-0.75932,0.00011,22.73801]
[1776815389436,40.32,76339.99,0.0,-0.75932,0.00011,22.73801]
[1776815389530,40.32,76339.8,0.0,-0.75934,0.00011,22.73679]
[1776815393843,40.32,76338.05,0.0,-0.75953,0.00011,22.72627]
[1776815394141,40.32,76363.78,0.0,-0.7568,0.00011,22.87386]
[1776815395148,40.32,76371.26,0.0,-0.756,0.00011,22.91671]
[1776815397162,40.32,76378.84,0.0,-0.75519,0.00011,22.96015]
[1776815397828,40.32,76378.84,0.0,-0.75519,0.00011,22.96015]
[1776815402198,40.32,76364.66,0.0,-0.75668,0.00011,22.87996]
[1776815403205,40.32,76359.14,0.0,-0.75727,0.00011,22.84866]
[1776815408240,40.33,76354.63,0.0,-0.75772,0.00011,22.8241]
[1776815412615,40.33,76353.77,0.0,-0.7578,0.00011,22.81998]
[1776815412664,40.33,76353.77,0.0,-0.7578,0.00011,22.81998]
[1776815412691,40.33,76353.77,0.0,-0.7578,0.00011,22.81998]
[1776815412762,40.33,76353.39,0.0,-0.75783,0.00011,22.81808]
[1776815416296,40.33,76370.42,0.0,-0.756,0.00011,22.91632]
[1776815417303,40.33,76368.56,0.0,-0.7562,0.00011,22.90589]
[1776815420324,40.34,76363.44,0.0,-0.75673,0.00011,22.87727]
[1776815421331,40.34,76369.92,0.0,-0.75604,0.00011,22.9144]
[1776815422337,40.34,76375.39,0.0,-0.75545,0.00011,22.9457]
[1776815424439,40.34,76377.17,0.0,-0.75526,0.00011,22.95595]
[1776815424492,40.34,76377.17,0.0,-0.75526,0.00011,22.95595]
[1776815424693,40.34,76377.17,0.0,-0.75526,0.00011,22.95595]
[1776815424735,40.34,76376.47,0.0,-0.75533,0.00011,22.9521]
[1776815426366,40.34,76370.15,0.0,-0.756,0.00011,22.91642]
[1776815431402,40.34,76365.06,0.0,-0.75655,0.00011,22.88475]
[1776815433416,40.34,76370.08,0.0,-0.756,0.00011,22.91372]
[1776815435430,40.35,76376.05,0.0,-0.75536,0.00011,22.94799]
[1776815436268,40.35,76376.05,0.0,-0.75536,0.00011,22.94799]
[1776815436318,40.35,76376.05,0.0,-0.75536,0.00011,22.94799]
[1776815436434,40.35,76376.05,0.0,-0.75536,0.00011,22.94799]
[1776815436437,40.35,76376.53,0.0,-0.75531,0.00011,22.95085]
[1776815440464,40.35,76383.42,0.0,-0.75456,0.00011,22.99046]
[1776815442657,40.35,76382.55,0.0,-0.75466,0.00011,22.98561]
[1776815442690,40.35,76382.55,0.0,-0.75466,0.00011,22.98561]
[1776815442710,40.35,76382.55,0.0,-0.75466,0.00011,22.98561]
[1776815442759,40.35,76383.39,0.0,-0.75456,0.00011,22.99046]
[1776815443828,40.35,76383.39,0.0,-0.75456,0.00011,22.99046]
[1776815445497,40.35,76384.75,0.0,-0.75442,0.00011,22.99834]
[1776815445692,40.35,76384.75,0.0,-0.75442,0.00011,22.99834]
[1776815445715,40.35,76383.66,0.0,-0.75453,0.00011,22.99223]
[1776815451542,40.35,76380.72,0.0,-0.75483,0.00011,22.97608]
[1776815452549,40.35,76375.67,0.0,-0.75537,0.00011,22.9475]
[1776815454563,40.35,76368.81,0.0,-0.75609,0.00011,22.90875]
[1776815456813,40.35,76367.46,0.0,-0.75624,0.00011,22.90123]
[1776815456866,40.35,76366.36,0.0,-0.75635,0.00011,22.89515]
[1776815456935,40.35,76366.36,0.0,-0.75635,0.00011,22.89515]
[1776815457584,40.35,76364.02,0.0,-0.75659,0.00011,22.88201]
[1776815462620,40.36,76362.34,0.0,-0.75675,0.00011,22.87347]
[1776815463190,40.36,76362.34,0.0,-0.75675,0.00011,22.87347]
[1776815464569,40.36,76361.36,0.0,-0.75685,0.00011,22.8681]
[1776815464621,40.36,76361.36,0.0,-0.75685,0.00011,22.8681]
[1776815464688,40.36,76361.36,0.0,-0.75685,0.00011,22.8681]
[1776815464777,40.36,76360.37,0.0,-0.75695,0.00011,22.86267]
[1776815466648,40.36,76355.08,0.0,-0.75751,0.00011,22.83293]
[1776815468745,40.36,76353.49,0.0,-0.75767,0.00011,22.82411]
[1776815468795,40.36,76353.49,0.0,-0.75767,0.00011,22.82411]
[1776815468846,40.36,76353.85,0.0,-0.75762,0.00011,22.82669]
[1776815468938,40.36,76353.85,0.0,-0.75762,0.00011,22.82669]
[1776815474608,40.37,76352.48,0.0,-0.75775,0.00011,22.81992]
[1776815476801,40.37,76349.14,0.0,-0.75809,0.00011,22.80139]
[1776815476825,40.37,76349.14,0.0,-0.75809,0.00011,22.80139]
[1776815476851,40.37,76348.77,0.0,-0.75812,0.00011,22.79955]
[1776815476942,40.37,76348.77,0.0,-0.75812,0.00011,22.79955]
[1776815482760,40.38,76346.3,0.0,-0.75835,0.00011,22.78713]
[1776815483574,40.38,76346.3,0.0,-0.75835,0.00011,22.78713]
[1776815483625,40.38,76346.3,0.0,-0.75835,0.00011,22.78713]
[1776815483691,40.38,76346.3,0.0,-0.75835,0.00011,22.78713]
[1776815483767,40.38,76346.83,0.0,-0.75829,0.00011,22.79037]
[1776815486789,40.38,76341.19,0.0,-0.75887,0.00011,22.75874]
[1776815488056,40.38,76338.38,0.0,-0.75917,0.00011,22.74287]
[1776815488101,40.38,76338.38,0.0,-0.75917,0.00011,22.74287]
[1776815488191,40.38,76338.38,0.0,-0.75917,0.00011,22.74287]
[1776815488803,40.38,76339.23,0.0,-0.75907,0.00011,22.74797]
[1776815493838,40.38,76336.18,0.0,-0.75939,0.00011,22.7282]
[1776815495317,40.38,76335.89,0.0,-0.75943,0.00011,22.72642]
[1776815495437,40.38,76335.89,0.0,-0.75943,0.00011,22.72642]
[1776815495501,40.38,76335.89,0.0,-0.75943,0.00011,22.72642]
[1776815495813,40.38,76335.89,0.0,-0.75943,0.00011,22.72642]
[1776815495852,40.38,76335.39,0.0,-0.75948,0.00011,22.72344]
[1776815495942,40.38,76335.39,0.0,-0.75948,0.00011,22.72344]
[1776815498874,40.38,76330.9,0.0,-0.75996,0.00011,22.69736]
[1776815500613,40.38,76331.17,0.0,-0.75994,0.00011,22.69871]
[1776815500887,40.38,76358.75,0.0,-0.75702,0.00011,22.85637]
[1776815501894,40.38,76368.91,0.0,-0.75593,0.00011,22.9146]
[1776815502901,40.38,76371.65,0.0,-0.75564,0.00011,22.93039]
[1776815503908,40.38,76379.07,0.0,-0.75484,0.00011,22.9728]
[1776815504256,40.38,76379.07,0.0,-0.75484,0.00011,22.9728]
[1776815504915,40.39,76385.74,0.0,-0.75413,0.00011,23.01069]
[1776815505922,40.39,76392.6,0.0,-0.75339,0.00011,23.04955]
[1776815506929,40.39,76400.24,0.0,-0.75258,0.00011,23.09271]
[1776815509950,40.38,76406.05,0.0,-0.75196,0.00011,23.12535]
[1776815515688,40.38,76403.14,0.0,-0.75228,0.00011,23.10862]
[1776815515715,40.38,76396.85,0.0,-0.75295,0.00011,23.07305]
[1776815516660,40.38,76403.97,0.0,-0.75219,0.00011,23.11322]
[1776815518006,40.38,76407.12,0.0,-0.75185,0.00011,23.13083]
[1776815520028,40.38,76415.13,0.0,-0.751,0.00011,23.17573]
[1776815521317,40.38,76415.13,0.0,-0.751,0.00011,23.17573]
[1776815521478,40.38,76415.13,0.0,-0.751,0.00011,23.17573]
[1776815521514,40.38,76433.57,0.0,-0.74901,0.00011,23.27908]
[1776815522039,40.38,76432.14,0.0,-0.74917,0.00011,23.27083]
[1776815524564,40.38,76434.61,0.0,-0.74891,0.00011,23.28443]
[1776815524624,40.38,76441.22,0.0,-0.7482,0.00011,23.32115]
[1776815528081,40.38,76421.83,0.0,-0.75031,0.00011,23.21177]
[1776815529090,40.38,76411.93,0.0,-0.75138,0.00011,23.15594]
[1776815530098,40.38,76409.77,0.0,-0.75161,0.00011,23.14366]
[1776815534126,40.37,76401.33,0.0,-0.75252,0.00011,23.09571]
[1776815537146,40.37,76395.49,0.0,-0.75315,0.00011,23.06264]
[1776815539161,40.37,76401.24,0.0,-0.75253,0.00011,23.09511]
[1776815540816,40.37,76401.24,0.0,-0.75253,0.00011,23.09511]
[1776815540912,40.37,76401.57,0.0,-0.7525,0.00011,23.09693]
[1776815540954,40.37,76401.57,0.0,-0.7525,0.00011,23.09693]
[1776815540981,40.37,76401.57,0.0,-0.7525,0.00011,23.09693]
[1776815541177,40.37,76396.78,0.0,-0.75301,0.00011,23.06983]
[1776815542348,40.37,76396.78,0.0,-0.75301,0.00011,23.06983]
[1776815542354,40.37,76396.78,0.0,-0.75301,0.00011,23.06983]
[1776815542442,40.37,76396.78,0.0,-0.75301,0.00011,23.06983]
[1776815542449,40.37,76396.61,0.0,-0.75303,0.00011,23.06886]
[1776815544935,40.37,76396.49,0.0,-0.75305,0.00011,23.06817]
[1776815545101,40.37,76400.15,0.0,-0.75265,0.00011,23.08883]
[1776815545199,40.37,76400.15,0.0,-0.75265,0.00011,23.08883]
[1776815545396,40.37,76400.15,0.0,-0.75265,0.00011,23.08883]
[1776815545445,40.37,76400.15,0.0,-0.75265,0.00011,23.08883]
[1776815545450,40.37,76400.15,0.0,-0.75265,0.00011,23.08883]
[1776815545547,40.37,76400.69,0.0,-0.7526,0.00011,23.09185]
[1776815546360,40.37,76400.69,0.0,-0.7526,0.00011,23.09185]
[1776815546441,40.37,76400.69,0.0,-0.7526,0.00011,23.09185]
[1776815546452,40.37,76392.47,0.0,-0.75348,0.00011,23.04536]
[1776815547219,40.37,76377.1,0.0,-0.75512,0.00011,22.95827]
[1776815548228,40.37,76378.62,0.0,-0.75495,0.00011,22.96701]
[1776815551522,40.37,76379.03,0.0,-0.75491,0.00011,22.96952]
[1776815551533,40.37,76379.03,0.0,-0.75491,0.00011,22.96952]
[1776815551700,40.37,76379.03,0.0,-0.75491,0.00011,22.96952]
[1776815551797,40.37,76375.53,0.0,-0.7553,0.00011,22.94616]
[1776815553194,40.37,76375.77,0.0,-0.75527,0.00011,22.94764]
[1776815553281,40.37,76375.77,0.0,-0.75527,0.00011,22.94764]
[1776815553444,40.37,76375.77,0.0,-0.75527,0.00011,22.94764]
[1776815555845,40.38,76370.76,0.0,-0.7558,0.00011,22.91942]
[1776815555861,40.38,76370.76,0.0,-0.7558,0.00011,22.91942]
[1776815555947,40.38,76370.76,0.0,-0.7558,0.00011,22.91942]
[1776815561319,40.38,76371.12,0.0,-0.75574,0.00011,22.92251]
[1776815564340,40.38,76365.35,0.0,-0.75635,0.00011,22.89014]
[1776815565347,40.38,76359.18,0.0,-0.757,0.00011,22.85518]
[1776815568257,40.38,76358.68,0.0,-0.75704,0.00011,22.85276]
[1776815568309,40.38,76358.68,0.0,-0.75704,0.00011,22.85276]
[1776815568441,40.38,76358.68,0.0,-0.75704,0.00011,22.85276]
[1776815568540,40.38,76359.14,0.0,-0.75699,0.00011,22.8556]
[1776815569879,40.38,76359.14,0.0,-0.75699,0.00011,22.8556]
[1776815569927,40.38,76359.14,0.0,-0.75699,0.00011,22.8556]
[1776815569946,40.38,76359.14,0.0,-0.75699,0.00011,22.8556]
[1776815572666,40.39,76354.62,0.0,-0.75746,0.00011,22.8305]
[1776815572703,40.39,76354.62,0.0,-0.75746,0.00011,22.8305]
[1776815572802,40.39,76355.92,0.0,-0.75731,0.00011,22.83815]
[1776815573131,40.39,76355.92,0.0,-0.75731,0.00011,22.83815]
[1776815573192,40.39,76355.92,0.0,-0.75731,0.00011,22.83815]
[1776815573211,40.39,76355.92,0.0,-0.75731,0.00011,22.83815]
[1776815573439,40.39,76355.92,0.0,-0.75731,0.00011,22.83815]
[1776815574410,40.39,76347.75,0.0,-0.75817,0.00011,22.79199]
[1776815576392,40.39,76344.66,0.0,-0.75849,0.00011,22.77461]
[1776815576437,40.39,76344.66,0.0,-0.75849,0.00011,22.77461]
[1776815576443,40.39,76344.66,0.0,-0.75849,0.00011,22.77461]
[1776815576538,40.39,76346.8,0.0,-0.75826,0.00011,22.78713]
[1776815580080,40.39,76347.26,0.0,-0.7582,0.00011,22.79056]
[1776815580132,40.39,76347.26,0.0,-0.7582,0.00011,22.79056]
[1776815580188,40.39,76347.26,0.0,-0.7582,0.00011,22.79056]
[1776815580663,40.39,76347.26,0.0,-0.7582,0.00011,22.79056]
[1776815580690,40.39,76347.26,0.0,-0.7582,0.00011,22.79056]
[1776815580764,40.39,76348.06,0.0,-0.75811,0.00011,22.7954]
[1776815582111,40.4,76347.38,0.0,-0.75817,0.00011,22.79178]
[1776815583281,40.4,76348.09,0.0,-0.75809,0.00011,22.79609]
[1776815583334,40.4,76348.09,0.0,-0.75809,0.00011,22.79609]
[1776815583437,40.4,76348.09,0.0,-0.75809,0.00011,22.79609]
[1776815588904,40.4,76347.62,0.0,-0.75812,0.00011,22.79467]
[1776815588943,40.4,76347.62,0.0,-0.75812,0.00011,22.79467]
[1776815589762,40.4,76346.78,0.0,-0.7582,0.00011,22.79013]
[1776815589771,40.4,76346.78,0.0,-0.7582,0.00011,22.79013]
[1776815589942,40.4,76346.78,0.0,-0.7582,0.00011,22.79013]
[1776815589864,40.4,76346.15,0.0,-0.75826,0.00011,22.78678]
[1776815592705,40.4,76346.04,0.0,-0.75827,0.00011,22.78666]
[1776815592798,40.4,76346.22,0.0,-0.75824,0.00011,22.78795]
[1776815597820,40.41,76346.28,0.0,-0.75822,0.00011,22.78928]
[1776815597913,40.41,76346.28,0.0,-0.75822,0.00011,22.78928]
[1776815597941,40.41,76346.28,0.0,-0.75822,0.00011,22.78928]
[1776815597921,40.41,76339.42,0.0,-0.75894,0.00011,22.75033]
[1776815598609,40.41,76339.42,0.0,-0.75894,0.00011,22.75033]
[1776815598661,40.41,76339.42,0.0,-0.75894,0.00011,22.75033]
[1776815598704,40.41,76339.42,0.0,-0.75894,0.00011,22.75033]
[1776815598706,40.41,76337.74,0.0,-0.75911,0.00011,22.741]
[1776815603856,40.41,76337.55,0.0,-0.75911,0.00011,22.74107]
[1776815603907,40.41,76337.55,0.0,-0.75911,0.00011,22.74107]
[1776815603939,40.41,76337.55,0.0,-0.75911,0.00011,22.74107]
[1776815603957,40.41,76337.53,0.0,-0.7591,0.00011,22.74125]
[1776815604546,40.41,76337.53,0.0,-0.7591,0.00011,22.74125]
[1776815604593,40.41,76337.53,0.0,-0.7591,0.00011,22.74125]
[1776815604699,40.41,76337.53,0.0,-0.7591,0.00011,22.74125]
[1776815607642,40.42,76343.9,0.0,-0.75841,0.00011,22.77882]
[1776815608037,40.42,76343.9,0.0,-0.75841,0.00011,22.77882]
[1776815608089,40.42,76343.9,0.0,-0.75841,0.00011,22.77882]
[1776815608193,40.42,76343.9,0.0,-0.75841,0.00011,22.77882]
[1776815608649,40.42,76345.03,0.0,-0.75828,0.00011,22.78552]
[1776815609230,40.42,76345.03,0.0,-0.75828,0.00011,22.78552]
[1776815609241,40.42,76345.03,0.0,-0.75828,0.00011,22.78552]
[1776815609446,40.42,76345.03,0.0,-0.75828,0.00011,22.78552]
[1776815614691,40.42,76342.7,0.0,-0.75852,0.00011,22.77013]
[1776815615454,40.42,76342.7,0.0,-0.75852,0.00011,22.77013]
[1776815615506,40.42,76342.7,0.0,-0.75852,0.00011,22.77013]
[1776815615696,40.42,76342.7,0.0,-0.75852,0.00011,22.77013]
[1776815615979,40.42,76342.7,0.0,-0.75852,0.00011,22.77013]
[1776815615999,40.42,76342.7,0.0,-0.75852,0.00011,22.77013]
[1776815616025,40.43,76342.69,0.0,-0.75851,0.00011,22.7706]
[1776815616195,40.43,76342.69,0.0,-0.75851,0.00011,22.7706]
[1776815619622,40.43,76342.91,0.0,-0.75848,0.00011,22.77238]
[1776815619630,40.43,76342.91,0.0,-0.75848,0.00011,22.77238]
[1776815619688,40.43,76342.91,0.0,-0.75848,0.00011,22.77238]
[1776815619725,40.43,76339.56,0.0,-0.75883,0.00011,22.75351]
[1776815620572,40.43,76339.56,0.0,-0.75883,0.00011,22.75351]
[1776815620640,40.43,76339.56,0.0,-0.75883,0.00011,22.75351]
[1776815620694,40.43,76339.56,0.0,-0.75883,0.00011,22.75351]
[1776815620733,40.43,76333.53,0.0,-0.75946,0.00011,22.71932]
[1776815625768,40.43,76331.81,0.0,-0.75963,0.00011,22.71017]
[1776815627228,40.43,76331.65,0.0,-0.75965,0.00011,22.70911]
[1776815627396,40.43,76331.65,0.0,-0.75965,0.00011,22.70911]
[1776815627436,40.43,76331.65,0.0,-0.75965,0.00011,22.70911]
[1776815627782,40.43,76336.41,0.0,-0.75915,0.00011,22.73619]
[1776815628297,40.43,76336.41,0.0,-0.75915,0.00011,22.73619]
[1776815628343,40.43,76336.41,0.0,-0.75915,0.00011,22.73619]
[1776815628440,40.43,76336.41,0.0,-0.75915,0.00011,22.73619]
[1776815635026,40.43,76333.96,0.0,-0.7594,0.00011,22.72246]
[1776815636211,40.43,76334.32,0.0,-0.75937,0.00011,22.72436]
[1776815636263,40.43,76334.32,0.0,-0.75937,0.00011,22.72436]
[1776815636438,40.43,76334.32,0.0,-0.75937,0.00011,22.72436]
[1776815637853,40.43,76326.64,0.0,-0.76016,0.00011,22.68105]
[1776815641892,40.43,76326.0,0.0,-0.76024,0.00011,22.67703]
[1776815641940,40.43,76326.0,0.0,-0.76024,0.00011,22.67703]
[1776815641944,40.43,76326.0,0.0,-0.76024,0.00011,22.67703]
[1776815641996,40.43,76326.0,0.0,-0.76024,0.00011,22.67703]
[1776815642200,40.43,76324.8,0.0,-0.76037,0.00011,22.66993]
[1776815647730,40.43,76324.64,0.0,-0.76039,0.00011,22.66861]
[1776815647779,40.43,76324.64,0.0,-0.76039,0.00011,22.66861]
[1776815647946,40.43,76324.64,0.0,-0.76039,0.00011,22.66861]
[1776815652954,40.43,76323.95,0.0,-0.76047,0.00011,22.66418]
[1776815652981,40.43,76323.95,0.0,-0.76047,0.00011,22.66418]
[1776815653192,40.43,76322.86,0.0,-0.76059,0.00011,22.65785]
[1776815653963,40.43,76331.11,0.0,-0.75972,0.00011,22.70505]
[1776815654971,40.43,76336.27,0.0,-0.75918,0.00011,22.73449]
[1776815655972,40.43,76336.27,0.0,-0.75918,0.00011,22.73449]
[1776815655985,40.43,76336.27,0.0,-0.75918,0.00011,22.73449]
[1776815656073,40.43,76338.23,0.0,-0.75897,0.00011,22.74589]
[1776815658420,40.43,76340.07,0.0,-0.75877,0.00011,22.75671]
[1776815660200,40.43,76339.1,0.0,-0.75886,0.00011,22.75179]
[1776815661018,40.43,76338.98,0.0,-0.75887,0.00011,22.75139]
[1776815662653,40.43,76340.92,0.0,-0.75866,0.00011,22.76277]
[1776815662672,40.43,76340.92,0.0,-0.75866,0.00011,22.76277]
[1776815662688,40.43,76340.92,0.0,-0.75866,0.00011,22.76277]
[1776815663033,40.44,76345.13,0.0,-0.75821,0.00011,22.7871]
[1776815664040,40.44,76349.56,0.0,-0.75773,0.00011,22.81264]
[1776815664195,40.44,76349.56,0.0,-0.75773,0.00011,22.81264]
[1776815665047,40.44,76349.8,0.0,-0.7577,0.00011,22.81426]
[1776815668361,40.44,76346.86,0.0,-0.758,0.00011,22.79829]
[1776815668409,40.44,76346.86,0.0,-0.758,0.00011,22.79829]
[1776815668436,40.44,76346.86,0.0,-0.758,0.00011,22.79829]
[1776815674110,40.44,76345.23,0.0,-0.75817,0.00011,22.78641]
[1776815674809,40.44,76345.23,0.0,-0.75817,0.00011,22.78641]
[1776815674857,40.44,76345.23,0.0,-0.75817,0.00011,22.78641]
[1776815674940,40.44,76345.23,0.0,-0.75817,0.00011,22.78641]
[1776815676123,40.44,76338.78,0.0,-0.75885,0.00011,22.74996]
[1776815680477,40.45,76337.0,0.0,-0.75902,0.00011,22.74046]
[1776815680526,40.45,76337.0,0.0,-0.75902,0.00011,22.74046]
[1776815680691,40.45,76337.0,0.0,-0.75902,0.00011,22.74046]
[1776815684531,40.45,76336.7,0.0,-0.75905,0.00011,22.73897]
[1776815684690,40.45,76336.7,0.0,-0.75905,0.00011,22.73897]
[1776815684694,40.45,76336.7,0.0,-0.75905,0.00011,22.73897]
[1776815690761,40.45,76333.71,0.0,-0.75935,0.00011,22.72242]
[1776815690771,40.45,76333.71,0.0,-0.75935,0.00011,22.72242]
[1776815690937,40.45,76333.71,0.0,-0.75935,0.00011,22.72242]
[1776815693246,40.45,76339.92,0.0,-0.75871,0.00011,22.75726]
[1776815694578,40.45,76339.92,0.0,-0.75871,0.00011,22.75726]
[1776815694629,40.45,76339.92,0.0,-0.75871,0.00011,22.75726]
[1776815694689,40.45,76339.92,0.0,-0.75871,0.00011,22.75726]
[1776815696926,40.45,76343.99,0.0,-0.75829,0.00011,22.78008]
[1776815697027,40.45,76358.64,0.0,-0.75673,0.00011,22.86379]
[1776815697278,40.45,76363.57,0.0,-0.75621,0.00011,22.89197]
[1776815702313,40.45,76364.02,0.0,-0.75615,0.00011,22.89517]
[1776815706341,40.45,76356.14,0.0,-0.75697,0.00011,22.85089]
[1776815708355,40.45,76353.91,0.0,-0.7572,0.00011,22.83843]
[1776815712384,40.45,76350.07,0.0,-0.7576,0.00011,22.81709]
[1776815714398,40.46,76346.04,0.0,-0.75802,0.00011,22.79442]
[1776815719433,40.46,76343.33,0.0,-0.75829,0.00011,22.77989]
[1776815724468,40.46,76343.95,0.0,-0.75821,0.00011,22.78433]
[1776815729503,40.46,76346.12,0.0,-0.75796,0.00011,22.79761]
[1776815734538,40.47,76344.35,0.0,-0.75815,0.00011,22.78486]
[1776815735545,40.47,76340.06,0.0,-0.7586,0.00011,22.76058]
[1776815737617,40.47,76336.93,0.0,-0.75894,0.00011,22.74252]
[1776815737669,40.47,76336.93,0.0,-0.75894,0.00011,22.74252]
[1776815737686,40.47,76336.93,0.0,-0.75894,0.00011,22.74252]
[1776815743601,40.46,76335.2,0.0,-0.75914,0.00011,22.73149]
[1776815747629,40.46,76343.36,0.0,-0.75829,0.00011,22.77745]
[1776815748635,40.46,76354.84,0.0,-0.75707,0.00011,22.84312]
[1776815749643,40.46,76358.3,0.0,-0.7567,0.00011,22.863]
[1776815754678,40.47,76358.07,0.0,-0.75671,0.00011,22.86258]
[1776815759712,40.47,76357.91,0.0,-0.7567,0.00011,22.86263]
[1776815764747,40.47,76358.67,0.0,-0.75661,0.00011,22.86791]
[1776815768776,40.48,76352.88,0.0,-0.7572,0.00011,22.83579]
[1776815773811,40.48,76354.3,0.0,-0.75703,0.00011,22.84501]
[1776815778846,40.48,76353.33,0.0,-0.75711,0.00011,22.84062]
[1776815783881,40.49,76353.59,0.0,-0.75706,0.00011,22.84319]
[1776815785895,40.49,76348.82,0.0,-0.75756,0.00011,22.81649]
[1776815790930,40.49,76353.33,0.0,-0.75706,0.00011,22.84333]
[1776815795965,40.5,76356.97,0.0,-0.75667,0.00011,22.86149]
[1776815797979,40.5,76361.49,0.0,-0.75619,0.00011,22.88751]
[1776815799992,40.5,76357.58,0.0,-0.7566,0.00011,22.86563]
[1776815805027,40.5,76357.9,0.0,-0.75655,0.00011,22.86835]
[1776815808049,40.5,76352.72,0.0,-0.75708,0.00011,22.83946]
[1776815813084,40.51,76350.17,0.0,-0.75733,0.00011,22.82597]
[1776815816105,40.51,76345.81,0.0,-0.75778,0.00011,22.80184]
[1776815821140,40.51,76346.24,0.0,-0.75771,0.00011,22.80555]
[1776815826177,40.52,76346.03,0.0,-0.75771,0.00011,22.80559]
[1776815831212,40.52,76344.99,0.0,-0.75779,0.00011,22.80091]
[1776815836247,40.53,76344.86,0.0,-0.75778,0.00011,22.80164]
[1776815841282,40.53,76344.73,0.0,-0.75777,0.00011,22.80211]
[1776815846318,40.54,76345.02,0.0,-0.75772,0.00011,22.80495]
[1776815851353,40.54,76344.76,0.0,-0.75774,0.00011,22.80107]
[1776815856388,40.54,76344.94,0.0,-0.7577,0.00011,22.80327]
[1776815861424,40.55,76344.65,0.0,-0.75771,0.00011,22.80282]
[1776815866652,40.55,76343.64,0.0,-0.7578,0.00011,22.79803]
[1776815872501,40.56,76343.93,0.0,-0.75773,0.00011,22.80135]
[1776815875523,40.56,76354.03,0.0,-0.75665,0.00011,22.85939]
[1776815876530,40.56,76358.15,0.0,-0.75621,0.00011,22.88291]
[1776815877537,40.56,76362.01,0.0,-0.7558,0.00011,22.9049]
[1776815882572,40.56,76361.73,0.0,-0.75582,0.00011,22.90389]
[1776815887607,40.56,76359.34,0.0,-0.75606,0.00011,22.89096]
[1776815892642,40.57,76360.42,0.0,-0.75593,0.00011,22.89774]
[1776815897680,40.57,76359.14,0.0,-0.75606,0.00011,22.89114]
[1776815899694,40.57,76353.73,0.0,-0.75662,0.00011,22.86075]
[1776815904729,40.57,76353.68,0.0,-0.75661,0.00011,22.86131]
[1776815908757,40.58,76358.37,0.0,-0.7561,0.00011,22.88852]
[1776815912785,40.58,76353.52,0.0,-0.75663,0.00011,22.85799]
[1776815916812,40.58,76348.65,0.0,-0.75713,0.00011,22.83108]
[1776815920842,40.58,76353.33,0.0,-0.75662,0.00011,22.85839]
[1776815922855,40.58,76357.29,0.0,-0.7562,0.00011,22.88113]
[1776815923863,40.58,76362.79,0.0,-0.75561,0.00011,22.91239]
[1776815924870,40.58,76370.01,0.0,-0.75484,0.00011,22.95329]
[1776815928897,40.59,76371.42,0.0,-0.75469,0.00011,22.96147]
[1776815933933,40.59,76371.92,0.0,-0.75463,0.00011,22.96445]
[1776815935947,40.59,76367.77,0.0,-0.75507,0.00011,22.94107]
[1776815940982,40.59,76368.42,0.0,-0.755,0.00011,22.94498]
[1776815946033,40.59,76363.09,0.0,-0.75556,0.00011,22.91514]
[1776815947033,40.59,76358.39,0.0,-0.75605,0.00011,22.88864]
[1776815952068,40.59,76357.22,0.0,-0.75617,0.00011,22.88265]
[1776815957103,40.59,76353.45,0.0,-0.75655,0.00011,22.86199]
[1776815959117,40.59,76349.4,0.0,-0.75697,0.00011,22.83936]
[1776815964152,40.6,76346.99,0.0,-0.75721,0.00011,22.82667]
[1776815969186,40.6,76350.17,0.0,-0.75685,0.00011,22.84568]
[1776815970194,40.6,76354.63,0.0,-0.75638,0.00011,22.87113]
[1776815971203,40.6,76358.49,0.0,-0.75599,0.00011,22.88953]
[1776815975231,40.6,76354.55,0.0,-0.7564,0.00011,22.86775]
[1776815977245,40.6,76347.66,0.0,-0.75712,0.00011,22.82901]
[1776815983287,40.61,76347.08,0.0,-0.75716,0.00011,22.82689]
[1776815988322,40.61,76348.44,0.0,-0.75699,0.00011,22.83556]
[1776815991343,40.61,76341.53,0.0,-0.75771,0.00011,22.79691]
[1776815993357,40.62,76347.87,0.0,-0.75704,0.00011,22.83327]
[1776815995371,40.62,76352.39,0.0,-0.75655,0.00011,22.85943]
[1776816001417,40.62,76370.68,0.0,-0.7546,0.00011,22.96345]
[1776816002424,40.62,76381.51,0.0,-0.75344,0.00011,23.02459]
[1776816003431,40.62,76377.5,0.0,-0.75387,0.00011,23.00199]
[1776816004438,40.62,76382.76,0.0,-0.75331,0.00011,23.03158]
[1776816004895,40.62,76382.76,0.0,-0.75331,0.00011,23.03158]
[1776816005445,40.62,76385.63,0.0,-0.75301,0.00011,23.04764]
[1776816008694,40.62,76386.16,0.0,-0.75295,0.00011,23.05042]
[1776816009473,40.62,76387.18,0.0,-0.75285,0.00011,23.05608]
[1776816012496,40.62,76382.84,0.0,-0.75331,0.00011,23.0315]
[1776816017533,40.62,76382.32,0.0,-0.75337,0.00011,23.02837]
[1776816018539,40.62,76376.67,0.0,-0.75398,0.00011,22.99647]
[1776816023637,40.62,76376.32,0.0,-0.75401,0.00011,22.99449]
[1776816025650,40.62,76371.9,0.0,-0.75448,0.00011,22.96963]
[1776816030691,40.62,76366.43,0.0,-0.75506,0.00011,22.93906]
[1776816032705,40.62,76361.69,0.0,-0.75558,0.00011,22.90892]
[1776816034719,40.62,76355.9,0.0,-0.75619,0.00011,22.87648]
[1776816035727,40.62,76360.21,0.0,-0.75573,0.00011,22.90102]
[1776816039754,40.62,76353.49,0.0,-0.75643,0.00011,22.86358]
[1776816040761,40.62,76351.53,0.0,-0.75663,0.00011,22.85268]
[1776816043782,40.63,76355.41,0.0,-0.75621,0.00011,22.87528]
[1776816044789,40.63,76366.71,0.0,-0.75501,0.00011,22.93929]
[1776816045796,40.63,76368.87,0.0,-0.75477,0.00011,22.95158]
[1776816046803,40.63,76364.31,0.0,-0.75526,0.00011,22.92595]
[1776816051839,40.63,76365.9,0.0,-0.75508,0.00011,22.93543]
[1776816052846,40.63,76360.46,0.0,-0.75565,0.00011,22.90481]
[1776816055867,40.63,76366.14,0.0,-0.75504,0.00011,22.93722]
[1776816057881,40.63,76358.75,0.0,-0.75582,0.00011,22.89564]
[1776816062916,40.63,76357.47,0.0,-0.75595,0.00011,22.88895]
[1776816063923,40.63,76352.81,0.0,-0.75644,0.00011,22.8627]
[1776816066944,40.63,76348.0,0.0,-0.75694,0.00011,22.83594]
[1776816071979,40.64,76347.27,0.0,-0.757,0.00011,22.83266]
[1776816077014,40.64,76348.1,0.0,-0.75689,0.00011,22.8382]
[1776816078021,40.64,76353.91,0.0,-0.75628,0.00011,22.87125]
[1776816082049,40.64,76348.87,0.0,-0.7568,0.00011,22.84331]
[1776816087084,40.65,76353.42,0.0,-0.7563,0.00011,22.86992]
[1776816088091,40.65,76359.76,0.0,-0.75563,0.00011,22.90589]
[1776816090105,40.65,76364.15,0.0,-0.75516,0.00011,22.93087]
[1776816092119,40.65,76369.51,0.0,-0.75461,0.00011,22.95765]
[1776816097154,40.65,76374.89,0.0,-0.75404,0.00011,22.98813]
[1776816098161,40.65,76381.1,0.0,-0.75338,0.00011,23.02306]
[1776816103196,40.65,76378.79,0.0,-0.75362,0.00011,23.00991]
[1776816105210,40.65,76372.84,0.0,-0.75426,0.00011,22.97639]
[1776816106217,40.65,76355.36,0.0,-0.75611,0.00011,22.8778]
[1776816107224,40.65,76351.52,0.0,-0.75651,0.00011,22.8562]
[1776816111252,40.65,76355.59,0.0,-0.75607,0.00011,22.87979]
[1776816112259,40.65,76360.93,0.0,-0.7555,0.00011,22.91006]
[1776816113266,40.65,76365.41,0.0,-0.75503,0.00011,22.93542]
[1776816118301,40.65,76368.14,0.0,-0.75473,0.00011,22.95103]
[1776816121322,40.65,76363.79,0.0,-0.75519,0.00011,22.92659]
[1776816125353,40.65,76380.92,0.0,-0.75337,0.00011,23.02322]
[1776816125669,40.65,76380.92,0.0,-0.75337,0.00011,23.02322]
[1776816125750,40.65,76380.92,0.0,-0.75337,0.00011,23.02322]
[1776816126359,40.65,76386.12,0.0,-0.75282,0.00011,23.05236]
[1776816128774,40.65,76388.78,0.0,-0.75254,0.00011,23.06711]
[1776816128826,40.65,76388.78,0.0,-0.75254,0.00011,23.06711]
[1776816129312,40.65,76388.78,0.0,-0.75254,0.00011,23.06711]
[1776816129381,40.65,76396.84,0.0,-0.75168,0.00011,23.11217]
[1776816130388,40.65,76400.74,0.0,-0.75127,0.00011,23.13389]
[1776816132402,40.65,76401.23,0.0,-0.75122,0.00011,23.1363]
[1776816133409,40.65,76396.9,0.0,-0.75169,0.00011,23.11189]
[1776816133882,40.65,76396.9,0.0,-0.75169,0.00011,23.11189]
[1776816134067,40.65,76396.9,0.0,-0.75169,0.00011,23.11189]
[1776816134196,40.65,76396.9,0.0,-0.75169,0.00011,23.11189]
[1776816134416,40.65,76396.3,0.0,-0.75176,0.00011,23.10836]
[1776816139451,40.65,76399.3,0.0,-0.75145,0.00011,23.12442]
[1776816140458,40.65,76403.97,0.0,-0.75095,0.00011,23.15037]
[1776816145492,40.64,76403.79,0.0,-0.75099,0.00011,23.14845]
[1776816145655,40.64,76403.79,0.0,-0.75099,0.00011,23.14845]
[1776816145665,40.64,76403.79,0.0,-0.75099,0.00011,23.14845]
[1776816145699,40.64,76403.79,0.0,-0.75099,0.00011,23.14845]
[1776816147507,40.64,76397.58,0.0,-0.75166,0.00011,23.11333]
[1776816148514,40.64,76388.19,0.0,-0.75267,0.00011,23.06052]
[1776816150531,40.64,76385.74,0.0,-0.75293,0.00011,23.04651]
[1776816151537,40.64,76367.8,0.0,-0.75487,0.00011,22.94188]
[1776816152544,40.64,76357.44,0.0,-0.75596,0.00011,22.88334]
[1776816153552,40.64,76356.61,0.0,-0.75605,0.00011,22.87874]
[1776816158586,40.64,76357.85,0.0,-0.75591,0.00011,22.88625]
[1776816160678,40.64,76355.58,0.0,-0.75615,0.00011,22.8736]
[1776816160695,40.64,76355.58,0.0,-0.75615,0.00011,22.8736]
[1776816160725,40.64,76355.58,0.0,-0.75615,0.00011,22.8736]
[1776816160937,40.64,76355.58,0.0,-0.75615,0.00011,22.8736]
[1776816166559,40.64,76354.79,0.0,-0.75622,0.00011,22.86955]
[1776816166612,40.64,76354.79,0.0,-0.75622,0.00011,22.86955]
[1776816166690,40.64,76354.79,0.0,-0.75622,0.00011,22.86976]
[1776816169665,40.64,76355.65,0.0,-0.75612,0.00011,22.87483]
[1776816169701,40.64,76356.07,0.0,-0.75608,0.00011,22.87731]
[1776816170670,40.64,76346.68,0.0,-0.75707,0.00011,22.82427]
[1776816171677,40.65,76344.94,0.0,-0.75725,0.00011,22.81457]
[1776816172015,40.65,76344.94,0.0,-0.75725,0.00011,22.81457]
[1776816172070,40.65,76344.94,0.0,-0.75725,0.00011,22.81457]
[1776816172194,40.65,76344.94,0.0,-0.75725,0.00011,22.81457]
[1776816173691,40.65,76348.73,0.0,-0.75684,0.00011,22.83637]
[1776816178728,40.65,76351.79,0.0,-0.7565,0.00011,22.8544]
[1776816180155,40.65,76351.79,0.0,-0.7565,0.00011,22.8544]
[1776816180192,40.65,76351.79,0.0,-0.7565,0.00011,22.8544]
[1776816180209,40.65,76351.79,0.0,-0.7565,0.00011,22.8544]
[1776816180680,40.65,76351.79,0.0,-0.7565,0.00011,22.8544]
[1776816180695,40.65,76351.9,0.0,-0.75649,0.00011,22.85526]
[1776816185230,40.65,76346.62,0.0,-0.75704,0.00011,22.82574]
[1776816185282,40.65,76346.62,0.0,-0.75704,0.00011,22.82574]
[1776816185438,40.65,76346.62,0.0,-0.75704,0.00011,22.82574]
[1776816188802,40.65,76351.55,0.0,-0.7565,0.00011,22.85441]
[1776816189809,40.65,76357.87,0.0,-0.75583,0.00011,22.89024]
[1776816190816,40.65,76370.71,0.0,-0.75447,0.00011,22.96273]
[1776816191823,40.65,76374.28,0.0,-0.75409,0.00011,22.98282]
[1776816194219,40.65,76375.07,0.0,-0.75401,0.00011,22.98723]
[1776816194271,40.65,76375.07,0.0,-0.75401,0.00011,22.98723]
[1776816194436,40.65,76375.07,0.0,-0.75401,0.00011,22.98723]
[1776816195850,40.65,76368.91,0.0,-0.75466,0.00011,22.95244]
[1776816199329,40.65,76369.05,0.0,-0.75465,0.00011,22.95322]
[1776816199421,40.65,76369.05,0.0,-0.75465,0.00011,22.95322]
[1776816199446,40.65,76369.05,0.0,-0.75465,0.00011,22.95322]
[1776816203908,40.65,76381.18,0.0,-0.75336,0.00011,23.02146]
[1776816205688,40.65,76381.18,0.0,-0.75336,0.00011,23.02146]
[1776816205734,40.65,76380.68,0.0,-0.75341,0.00011,23.01857]
[1776816205943,40.65,76380.68,0.0,-0.75341,0.00011,23.01857]
[1776816208948,40.65,76392.23,0.0,-0.75219,0.00011,23.08309]
[1776816209952,40.65,76410.73,0.0,-0.75022,0.00011,23.18638]
[1776816210959,40.65,76407.63,0.0,-0.75055,0.00011,23.16883]
[1776816214956,40.65,76406.74,0.0,-0.75066,0.00011,23.16073]
[1776816215055,40.65,76406.74,0.0,-0.75066,0.00011,23.16073]
[1776816215072,40.65,76406.74,0.0,-0.75066,0.00011,23.16073]
[1776816215200,40.65,76406.74,0.0,-0.75066,0.00011,23.16073]
[1776816215214,40.65,76406.4,0.0,-0.7507,0.00011,23.15898]
[1776816218976,40.66,76404.64,0.0,-0.75088,0.00011,23.14963]
[1776816219016,40.66,76406.36,0.0,-0.75069,0.00011,23.15941]
[1776816223721,40.66,76404.33,0.0,-0.7509,0.00011,23.14855]
[1776816223771,40.66,76402.32,0.0,-0.75111,0.00011,23.13712]
[1776816223952,40.66,76402.32,0.0,-0.75111,0.00011,23.13712]
[1776816229086,40.65,76398.09,0.0,-0.75159,0.00011,23.11242]
[1776816231575,40.65,76399.49,0.0,-0.75144,0.00011,23.1201]
[1776816231621,40.65,76399.49,0.0,-0.75144,0.00011,23.1201]
[1776816231696,40.65,76399.49,0.0,-0.75144,0.00011,23.1201]
[1776816235128,40.65,76410.3,0.0,-0.7503,0.00011,23.17963]
[1776816236085,40.65,76410.3,0.0,-0.7503,0.00011,23.17963]
[1776816236195,40.65,76410.3,0.0,-0.7503,0.00011,23.17963]
[1776816236213,40.65,76410.3,0.0,-0.7503,0.00011,23.17963]
[1776816237100,40.65,76412.38,0.0,-0.75008,0.00011,23.19102]
[1776816237208,40.65,76412.38,0.0,-0.75008,0.00011,23.19102]
[1776816237227,40.65,76423.87,0.0,-0.74885,0.00011,23.25524]
[1776816238150,40.65,76432.8,0.0,-0.74788,0.00011,23.30501]
[1776816240164,40.65,76433.97,0.0,-0.74775,0.00011,23.3117]
[1776816242178,40.65,76427.67,0.0,-0.74843,0.00011,23.27694]
[1776816243249,40.65,76427.67,0.0,-0.74843,0.00011,23.27694]
[1776816243291,40.65,76427.67,0.0,-0.74843,0.00011,23.27694]
[1776816243438,40.65,76427.67,0.0,-0.74843,0.00011,23.27694]
[1776816245759,40.65,76423.4,0.0,-0.74888,0.00011,23.25364]
[1776816248220,40.65,76405.22,0.0,-0.75081,0.00011,23.15284]
[1776816249227,40.66,76399.76,0.0,-0.75139,0.00011,23.12259]
[1776816251870,40.66,76400.14,0.0,-0.75134,0.00011,23.12531]
[1776816251922,40.66,76400.14,0.0,-0.75134,0.00011,23.12531]
[1776816251939,40.66,76400.14,0.0,-0.75134,0.00011,23.12531]
[1776816257519,40.66,76400.16,0.0,-0.75131,0.00011,23.12687]
[1776816258030,40.67,76400.71,0.0,-0.75124,0.00011,23.13051]
[1776816258062,40.67,76400.71,0.0,-0.75124,0.00011,23.13051]
[1776816258191,40.67,76400.71,0.0,-0.75124,0.00011,23.13051]
[1776816263327,40.66,76398.97,0.0,-0.75143,0.00011,23.12035]
[1776816266535,40.66,76399.81,0.0,-0.75135,0.00011,23.12469]
[1776816266541,40.66,76399.81,0.0,-0.75135,0.00011,23.12469]
[1776816266693,40.66,76399.81,0.0,-0.75135,0.00011,23.12469]
[1776816271342,40.66,76397.06,0.0,-0.75166,0.00011,23.10839]
[1776816271394,40.66,76397.06,0.0,-0.75166,0.00011,23.10839]
[1776816271441,40.66,76397.06,0.0,-0.75166,0.00011,23.10839]
[1776816271773,40.66,76391.4,0.0,-0.7523,0.00011,23.07279]
[1776816272391,40.66,76387.21,0.0,-0.75274,0.00011,23.04929]
[1776816277439,40.66,76376.09,0.0,-0.75394,0.00011,22.98628]
[1776816278867,40.66,76375.82,0.0,-0.75397,0.00011,22.9847]
[1776816278913,40.66,76375.82,0.0,-0.75397,0.00011,22.9847]
[1776816278949,40.66,76375.82,0.0,-0.75397,0.00011,22.9847]
[1776816284135,40.66,76372.16,0.0,-0.75436,0.00011,22.96389]
[1776816287663,40.65,76372.89,0.0,-0.75428,0.00011,22.96787]
[1776816287693,40.65,76372.89,0.0,-0.75428,0.00011,22.96787]
[1776816287945,40.65,76373.31,0.0,-0.75424,0.00011,22.97013]
[1776816291538,40.65,76342.79,0.0,-0.75747,0.00011,22.79759]
[1776816292496,40.65,76342.79,0.0,-0.75747,0.00011,22.79759]
[1776816292602,40.65,76342.79,0.0,-0.75747,0.00011,22.79759]
[1776816292637,40.65,76339.68,0.0,-0.7578,0.00011,22.77993]
[1776816293552,40.65,76338.71,0.0,-0.7579,0.00011,22.77458]
[1776816296129,40.66,76338.62,0.0,-0.7579,0.00011,22.77439]
[1776816296220,40.66,76338.62,0.0,-0.7579,0.00011,22.77439]
[1776816296225,40.66,76338.62,0.0,-0.7579,0.00011,22.77439]
[1776816296467,40.66,76338.62,0.0,-0.7579,0.00011,22.77439]
[1776816296573,40.66,76338.74,0.0,-0.75789,0.00011,22.77523]
[1776816301608,40.66,76334.61,0.0,-0.75831,0.00011,22.75257]
[1776816303467,40.66,76335.82,0.0,-0.75818,0.00011,22.75962]
[1776816303486,40.66,76335.82,0.0,-0.75818,0.00011,22.75962]
[1776816303697,40.66,76335.82,0.0,-0.75818,0.00011,22.75962]
[1776816308565,40.66,76334.93,0.0,-0.75826,0.00011,22.75542]
[1776816308582,40.66,76334.93,0.0,-0.75826,0.00011,22.75542]
[1776816308694,40.66,76334.93,0.0,-0.75826,0.00011,22.75542]
[1776816312688,40.67,76350.38,0.0,-0.75661,0.00011,22.84382]
[1776816314702,40.67,76349.47,0.0,-0.7567,0.00011,22.83891]
[1776816316473,40.67,76346.93,0.0,-0.75697,0.00011,22.82459]
[1776816316533,40.67,76346.93,0.0,-0.75697,0.00011,22.82459]
[1776816316698,40.67,76346.93,0.0,-0.75697,0.00011,22.82459]
[1776816317723,40.67,76351.78,0.0,-0.75645,0.00011,22.8522]
[1776816319737,40.67,76370.31,0.0,-0.75449,0.00011,22.95691]
[1776816321751,40.67,76378.86,0.0,-0.75358,0.00011,23.00499]
[1776816323765,40.67,76384.07,0.0,-0.75303,0.00011,23.03396]
[1776816326786,40.66,76378.75,0.0,-0.7536,0.00011,23.00373]
[1776816330814,40.66,76383.53,0.0,-0.7531,0.00011,23.03017]
[1776816336727,40.66,76382.82,0.0,-0.75321,0.00011,23.02224]
[1776816336735,40.66,76382.82,0.0,-0.75321,0.00011,23.02224]
[1776816336856,40.66,76383.33,0.0,-0.75316,0.00011,23.02476]
[1776816336938,40.66,76383.33,0.0,-0.75316,0.00011,23.02476]
[1776816337872,40.66,76395.98,0.0,-0.75182,0.00011,23.09557]
[1776816338875,40.66,76400.47,0.0,-0.75134,0.00011,23.1205]
[1776816343905,40.66,76401.93,0.0,-0.75121,0.00011,23.12762]
[1776816346926,40.66,76406.91,0.0,-0.75067,0.00011,23.15566]
[1776816349948,40.66,76423.82,0.0,-0.74886,0.00011,23.24964]
[1776816350955,40.66,76418.47,0.0,-0.74943,0.00011,23.21999]
[1776816355994,40.66,76409.18,0.0,-0.75041,0.00011,23.16901]
[1776816358011,40.66,76394.32,0.0,-0.75201,0.00011,23.08546]
[1776816359018,40.66,76393.6,0.0,-0.75209,0.00011,23.08127]
[1776816364061,40.65,76385.75,0.0,-0.75294,0.00011,23.03649]
[1776816366076,40.65,76383.33,0.0,-0.7532,0.00011,23.02271]
[1776816371111,40.65,76391.16,0.0,-0.75238,0.00011,23.06625]
[1776816373125,40.65,76393.88,0.0,-0.75209,0.00011,23.08123]
[1776816376146,40.65,76403.38,0.0,-0.75109,0.00011,23.13397]
[1776816379167,40.65,76407.27,0.0,-0.75067,0.00011,23.1558]
[1776816380174,40.65,76411.66,0.0,-0.7502,0.00011,23.18031]
[1776816382188,40.65,76405.23,0.0,-0.75089,0.00011,23.1444]
[1776816385209,40.65,76397.14,0.0,-0.75175,0.00011,23.09928]
[1776816387225,40.65,76401.87,0.0,-0.75125,0.00011,23.12564]
[1776816391253,40.65,76406.33,0.0,-0.75078,0.00011,23.14783]
[1776816396287,40.66,76403.99,0.0,-0.75101,0.00011,23.13578]
[1776816400219,40.66,76405.22,0.0,-0.75086,0.00011,23.14325]
[1776816400271,40.66,76405.22,0.0,-0.75086,0.00011,23.14325]
[1776816400439,40.66,76405.22,0.0,-0.75086,0.00011,23.14325]
[1776816400540,40.66,76405.02,0.0,-0.75088,0.00011,23.14233]
[1776816403337,40.66,76411.8,0.0,-0.75014,0.00011,23.18071]
[1776816408371,40.66,76409.71,0.0,-0.75035,0.00011,23.1698]
[1776816411393,40.67,76420.94,0.0,-0.74914,0.00011,23.2328]
[1776816412400,40.67,76423.25,0.0,-0.74889,0.00011,23.24573]
[1776816413407,40.67,76431.45,0.0,-0.74801,0.00011,23.29134]
[1776816417435,40.67,76437.24,0.0,-0.74738,0.00011,23.3235]
[1776816419450,40.67,76445.9,0.0,-0.74645,0.00011,23.37139]
[1776816420456,40.67,76461.73,0.0,-0.74474,0.00011,23.4587]
[1776816421463,40.67,76451.38,0.0,-0.74585,0.00011,23.40196]
[1776816422470,40.67,76444.46,0.0,-0.7466,0.00011,23.36364]
[1776816426498,40.67,76442.18,0.0,-0.74685,0.00011,23.35086]
[1776816428512,40.67,76432.16,0.0,-0.74793,0.00011,23.29528]
[1776816429519,40.67,76430.58,0.0,-0.7481,0.00011,23.28654]
[1776816434557,40.67,76427.01,0.0,-0.74848,0.00011,23.26693]
[1776816435564,40.67,76418.65,0.0,-0.74938,0.00011,23.2205]
[1776816437578,40.67,76410.22,0.0,-0.75027,0.00011,23.17377]
[1776816442248,40.67,76408.77,0.0,-0.75042,0.00011,23.16636]
[1776816442300,40.67,76408.77,0.0,-0.75042,0.00011,23.16636]
[1776816442435,40.67,76408.77,0.0,-0.75042,0.00011,23.16636]
[1776816442613,40.67,76407.09,0.0,-0.75059,0.00011,23.15716]
[1776816447648,40.67,76412.03,0.0,-0.75009,0.00011,23.18353]
[1776816452715,40.66,76411.67,0.0,-0.75017,0.00011,23.17694]
[1776816452755,40.66,76411.67,0.0,-0.75017,0.00011,23.17694]
[1776816452935,40.66,76411.67,0.0,-0.75017,0.00011,23.17694]
[1776816452816,40.66,76411.02,0.0,-0.75024,0.00011,23.17307]
[1776816453690,40.66,76402.66,0.0,-0.75114,0.00011,23.12616]
[1776816455703,40.66,76398.8,0.0,-0.75156,0.00011,23.10421]
[1776816458725,40.66,76393.04,0.0,-0.75219,0.00011,23.07147]
[1776816463760,40.66,76393.83,0.0,-0.75212,0.00011,23.07524]
[1776816464767,40.66,76399.11,0.0,-0.75156,0.00011,23.10466]
[1776816467788,40.65,76406.29,0.0,-0.7508,0.00011,23.14431]
[1776816470815,40.65,76419.43,0.0,-0.74939,0.00011,23.21757]
[1776816472829,40.65,76415.46,0.0,-0.74981,0.00011,23.19553]
[1776816476053,40.65,76415.2,0.0,-0.74984,0.00011,23.19417]
[1776816476100,40.65,76415.2,0.0,-0.74984,0.00011,23.19417]
[1776816476201,40.65,76415.2,0.0,-0.74984,0.00011,23.19417]
[1776816476857,40.66,76415.21,0.0,-0.74984,0.00011,23.19426]
[1776816478871,40.66,76420.18,0.0,-0.7493,0.00011,23.22201]
[1776816481892,40.66,76426.64,0.0,-0.74861,0.00011,23.25797]
[1776816483906,40.66,76420.15,0.0,-0.74931,0.00011,23.22182]
[1776816486927,40.66,76427.15,0.0,-0.74856,0.00011,23.26072]
[1776816487934,40.66,76440.12,0.0,-0.74716,0.00011,23.33267]
[1776816488941,40.65,76440.95,0.0,-0.74708,0.00011,23.33711]
[1776816493976,40.65,76444.05,0.0,-0.74676,0.00011,23.3536]
[1776816499011,40.65,76454.96,0.0,-0.74559,0.00011,23.41351]
[1776816500018,40.65,76464.12,0.0,-0.7446,0.00011,23.46395]
[1776816502032,40.65,76462.34,0.0,-0.74479,0.00011,23.45395]
[1776816504045,40.65,76456.52,0.0,-0.74543,0.00011,23.4217]
[1776816509083,40.65,76463.24,0.0,-0.74471,0.00011,23.45845]
[1776816510977,40.65,76463.24,0.0,-0.74471,0.00011,23.45845]
[1776816516130,40.65,76459.64,0.0,-0.74513,0.00011,23.43437]
[1776816520485,40.65,76459.82,0.0,-0.74511,0.00011,23.43558]
[1776816522237,40.65,76462.38,0.0,-0.74482,0.00011,23.45039]
[1776816522293,40.65,76462.38,0.0,-0.74482,0.00011,23.45039]
[1776816522434,40.65,76462.38,0.0,-0.74482,0.00011,23.45039]
[1776816522536,40.65,76462.19,0.0,-0.74483,0.00011,23.44968]
[1776816528214,40.66,76467.75,0.0,-0.74419,0.00011,23.48229]
[1776816530637,40.66,76467.48,0.0,-0.74421,0.00011,23.48109]
[1776816530689,40.66,76467.48,0.0,-0.74421,0.00011,23.48109]
[1776816530736,40.66,76467.48,0.0,-0.74421,0.00011,23.48109]
[1776816530739,40.66,76468.25,0.0,-0.74412,0.00011,23.48562]
[1776816531805,40.66,76468.25,0.0,-0.74412,0.00011,23.48562]
[1776816531858,40.66,76468.25,0.0,-0.74412,0.00011,23.48562]
[1776816531909,40.66,76468.25,0.0,-0.74412,0.00011,23.48562]
[1776816531938,40.66,76468.25,0.0,-0.74412,0.00011,23.48562]
[1776816532011,40.66,76468.3,0.0,-0.7441,0.00011,23.48647]
[1776816533249,40.66,76474.15,0.0,-0.74346,0.00011,23.51887]
[1776816538284,40.67,76476.62,0.0,-0.74317,0.00011,23.53363]
[1776816542313,40.67,76488.93,0.0,-0.74181,0.00011,23.60195]
[1776816543320,40.67,76491.23,0.0,-0.74156,0.00011,23.61467]
[1776816548355,40.67,76501.38,0.0,-0.74044,0.00011,23.67068]
[1776816549362,40.67,76513.02,0.0,-0.73917,0.00011,23.73405]
[1776816550369,40.67,76517.32,0.0,-0.73869,0.00011,23.7574]
[1776816555404,40.67,76516.55,0.0,-0.73878,0.00011,23.75317]
[1776816560439,40.67,76514.64,0.0,-0.73899,0.00011,23.7428]
[1776816562453,40.67,76521.12,0.0,-0.73828,0.00011,23.77791]
[1776816563461,40.67,76510.52,0.0,-0.73944,0.00011,23.72037]
[1776816564472,40.67,76510.65,0.0,-0.73943,0.00011,23.7211]
[1776816567489,40.67,76518.48,0.0,-0.73857,0.00011,23.76366]
[1776816570510,40.67,76508.04,0.0,-0.73971,0.00011,23.70698]
[1776816571517,40.67,76492.37,0.0,-0.74144,0.00011,23.61811]
[1776816572524,40.68,76483.56,0.0,-0.7424,0.00011,23.57009]
[1776816577559,40.68,76484.34,0.0,-0.74229,0.00011,23.57534]
[1776816578249,40.68,76484.34,0.0,-0.74229,0.00011,23.57534]
[1776816578296,40.68,76484.34,0.0,-0.74229,0.00011,23.57534]
[1776816578301,40.68,76484.34,0.0,-0.74229,0.00011,23.57534]
[1776816578435,40.68,76484.34,0.0,-0.74229,0.00011,23.57534]
[1776816578566,40.68,76484.46,0.0,-0.74227,0.00011,23.57619]
[1776816583601,40.68,76481.83,0.0,-0.74254,0.00011,23.56278]
[1776816588342,40.69,76482.1,0.0,-0.74249,0.00011,23.56505]
[1776816588394,40.69,76482.1,0.0,-0.74249,0.00011,23.56505]
[1776816588435,40.69,76482.1,0.0,-0.74249,0.00011,23.56505]
[1776816588636,40.69,76481.98,0.0,-0.7425,0.00011,23.5646]
[1776816591657,40.69,76474.52,0.0,-0.7433,0.00011,23.52434]
[1776816593671,40.69,76470.75,0.0,-0.7437,0.00011,23.50417]
[1776816595154,40.69,76470.75,0.0,-0.7437,0.00011,23.50417]
[1776816595190,40.69,76471.08,0.0,-0.74366,0.00011,23.50625]
[1776816595206,40.69,76471.08,0.0,-0.74366,0.00011,23.50625]
[1776816595208,40.69,76471.08,0.0,-0.74366,0.00011,23.50625]
[1776816595324,40.69,76471.08,0.0,-0.74366,0.00011,23.50625]
[1776816595420,40.69,76471.08,0.0,-0.74366,0.00011,23.50625]
[1776816595435,40.69,76471.08,0.0,-0.74366,0.00011,23.50625]
[1776816595685,40.69,76470.15,0.0,-0.74375,0.00011,23.50141]
[1776816600348,40.7,76469.52,0.0,-0.7438,0.00011,23.4991]
[1776816600400,40.7,76469.52,0.0,-0.7438,0.00011,23.4991]
[1776816600411,40.7,76469.52,0.0,-0.7438,0.00011,23.4991]
[1776816600435,40.7,76469.52,0.0,-0.7438,0.00011,23.4991]
[1776816600719,40.7,76467.99,0.0,-0.74395,0.00011,23.49099]
[1776816604106,40.7,76466.63,0.0,-0.74409,0.00011,23.48414]
[1776816604182,40.7,76449.59,0.0,-0.74592,0.00011,23.39064]
[1776816605755,40.7,76440.77,0.0,-0.74688,0.00011,23.34193]
[1776816606762,40.7,76435.59,0.0,-0.74743,0.00011,23.31331]
[1776816609782,40.7,76430.32,0.0,-0.74799,0.00011,23.28436]
[1776816611797,40.7,76423.11,0.0,-0.74876,0.00011,23.24457]
[1776816612804,40.71,76417.46,0.0,-0.74937,0.00011,23.21331]
[1776816613811,40.71,76411.8,0.0,-0.74997,0.00011,23.18189]
[1776816615026,40.71,76411.8,0.0,-0.74997,0.00011,23.18189]
[1776816615045,40.71,76406.4,0.0,-0.75055,0.00011,23.15191]
[1776816618942,40.71,76405.9,0.0,-0.75059,0.00011,23.14955]
[1776816619015,40.71,76405.9,0.0,-0.75059,0.00011,23.14955]
[1776816619057,40.71,76392.04,0.0,-0.75208,0.00011,23.0719]
[1776816619853,40.71,76387.96,0.0,-0.75251,0.00011,23.04892]
[1776816621867,40.71,76378.96,0.0,-0.75348,0.00011,22.99822]
[1776816622508,40.71,76378.96,0.0,-0.75348,0.00011,22.99822]
[1776816624448,40.7,76371.31,0.0,-0.75429,0.00011,22.95512]
[1776816626902,40.7,76365.43,0.0,-0.75491,0.00011,22.92196]
[1776816630932,40.7,76360.72,0.0,-0.75541,0.00011,22.89546]
[1776816635966,40.71,76355.05,0.0,-0.75603,0.00011,22.86003]
[1776816636973,40.71,76343.7,0.0,-0.75723,0.00011,22.79594]
[1776816638987,40.71,76341.7,0.0,-0.75744,0.00011,22.78481]
[1776816644022,40.71,76341.69,0.0,-0.75742,0.00011,22.78551]
[1776816648050,40.71,76350.98,0.0,-0.75643,0.00011,22.83853]
[1776816648870,40.71,76350.98,0.0,-0.75643,0.00011,22.83853]
[1776816648919,40.71,76350.98,0.0,-0.75643,0.00011,22.83853]
[1776816648949,40.71,76350.98,0.0,-0.75643,0.00011,22.83853]
[1776816649057,40.71,76351.66,0.0,-0.75636,0.00011,22.84248]
[1776816652438,40.71,76354.54,0.0,-0.75605,0.00011,22.85895]
[1776816653085,40.71,76361.69,0.0,-0.75529,0.00011,22.89933]
[1776816655099,40.71,76361.75,0.0,-0.75529,0.00011,22.89972]
[1776816656106,40.71,76352.09,0.0,-0.75631,0.00011,22.84522]
[1776816658120,40.71,76348.29,0.0,-0.75671,0.00011,22.82383]
[1776816661142,40.71,76343.76,0.0,-0.75718,0.00011,22.79857]
[1776816662909,40.71,76343.33,0.0,-0.75723,0.00011,22.79614]
[1776816662939,40.71,76343.33,0.0,-0.75723,0.00011,22.79614]
[1776816662954,40.71,76343.33,0.0,-0.75723,0.00011,22.79614]
[1776816663185,40.71,76343.33,0.0,-0.75723,0.00011,22.79614]
[1776816663234,40.71,76343.33,0.0,-0.75723,0.00011,22.79614]
[1776816663155,40.71,76345.65,0.0,-0.75698,0.00011,22.80946]
[1776816663440,40.71,76345.65,0.0,-0.75698,0.00011,22.80946]
[1776816663580,40.71,76345.65,0.0,-0.75698,0.00011,22.80946]
[1776816663688,40.71,76345.65,0.0,-0.75698,0.00011,22.80946]
[1776816664163,40.71,76345.94,0.0,-0.75694,0.00011,22.81119]
[1776816665805,40.71,76346.75,0.0,-0.75686,0.00011,22.81585]
[1776816665854,40.71,76346.75,0.0,-0.75686,0.00011,22.81585]
[1776816665937,40.71,76346.75,0.0,-0.75686,0.00011,22.81585]
[1776816666117,40.71,76346.75,0.0,-0.75686,0.00011,22.81585]
[1776816666197,40.71,76346.75,0.0,-0.75686,0.00011,22.81585]
[1776816667184,40.71,76365.02,0.0,-0.75492,0.00011,22.91905]
[1776816668191,40.71,76372.68,0.0,-0.75411,0.00011,22.96209]
[1776816671040,40.71,76372.86,0.0,-0.7541,0.00011,22.96293]
[1776816671090,40.71,76372.86,0.0,-0.7541,0.00011,22.96293]
[1776816671212,40.71,76371.64,0.0,-0.75423,0.00011,22.95599]
[1776816671275,40.71,76371.64,0.0,-0.75423,0.00011,22.95599]
[1776816671656,40.71,76371.64,0.0,-0.75423,0.00011,22.95599]
[1776816671691,40.71,76371.64,0.0,-0.75423,0.00011,22.95599]
[1776816671703,40.71,76371.64,0.0,-0.75423,0.00011,22.95599]
[1776816673058,40.71,76372.24,0.0,-0.75416,0.00011,22.95929]
[1776816673188,40.71,76372.24,0.0,-0.75416,0.00011,22.95929]
[1776816678262,40.71,76368.85,0.0,-0.75453,0.00011,22.93969]
[1776816679269,40.71,76359.32,0.0,-0.75555,0.00011,22.88597]
[1776816680276,40.71,76357.8,0.0,-0.75571,0.00011,22.87741]
[1776816681283,40.71,76362.83,0.0,-0.75517,0.00011,22.90577]
[1776816682386,40.71,76362.83,0.0,-0.75517,0.00011,22.90577]
[1776816682431,40.71,76362.83,0.0,-0.75517,0.00011,22.90577]
[1776816682694,40.71,76362.83,0.0,-0.75517,0.00011,22.90577]
[1776816682780,40.71,76364.19,0.0,-0.75503,0.00011,22.91342]
[1776816684308,40.71,76373.47,0.0,-0.75405,0.00011,22.96555]
[1776816686301,40.71,76373.78,0.0,-0.75402,0.00011,22.96722]
[1776816686348,40.71,76373.78,0.0,-0.75402,0.00011,22.96722]
[1776816686440,40.71,76373.78,0.0,-0.75402,0.00011,22.96722]
[1776816686988,40.71,76373.78,0.0,-0.75402,0.00011,22.96722]
[1776816687001,40.71,76373.78,0.0,-0.75402,0.00011,22.96722]
[1776816687194,40.71,76373.78,0.0,-0.75402,0.00011,22.96722]
[1776816687198,40.71,76375.87,0.0,-0.7538,0.00011,22.9788]
[1776816693375,40.71,76388.46,0.0,-0.75249,0.00011,23.04526]
[1776816694382,40.71,76390.74,0.0,-0.75225,0.00011,23.05788]
[1776816696396,40.71,76382.91,0.0,-0.75309,0.00011,23.0137]
[1776816698026,40.71,76382.91,0.0,-0.75309,0.00011,23.0137]
[1776816698078,40.71,76382.91,0.0,-0.75309,0.00011,23.0137]
[1776816698198,40.71,76382.91,0.0,-0.75309,0.00011,23.0137]
[1776816698224,40.71,76389.51,0.0,-0.7524,0.00011,23.05041]
[1776816699064,40.71,76389.51,0.0,-0.7524,0.00011,23.05041]
[1776816699133,40.71,76389.51,0.0,-0.7524,0.00011,23.05041]
[1776816699195,40.71,76389.51,0.0,-0.7524,0.00011,23.05041]
[1776816702904,40.7,76385.34,0.0,-0.75285,0.00011,23.02653]
[1776816702939,40.7,76385.34,0.0,-0.75285,0.00011,23.02653]
[1776816702951,40.7,76385.34,0.0,-0.75285,0.00011,23.02653]
[1776816703225,40.7,76385.34,0.0,-0.75285,0.00011,23.02653]
[1776816703265,40.7,76379.69,0.0,-0.75346,0.00011,22.99461]
[1776816703440,40.7,76379.69,0.0,-0.75346,0.00011,22.99461]
[1776816704332,40.7,76377.82,0.0,-0.75365,0.00011,22.98411]
[1776816704382,40.7,76377.82,0.0,-0.75365,0.00011,22.98411]
[1776816704441,40.7,76377.82,0.0,-0.75365,0.00011,22.98411]
[1776816707906,40.7,76372.59,0.0,-0.75421,0.00011,22.95448]
[1776816707949,40.7,76372.59,0.0,-0.75421,0.00011,22.95448]
[1776816708037,40.7,76377.46,0.0,-0.7537,0.00011,22.9818]
[1776816708875,40.7,76377.46,0.0,-0.7537,0.00011,22.9818]
[1776816710222,40.7,76376.35,0.0,-0.75382,0.00011,22.97548]
[1776816710227,40.7,76376.35,0.0,-0.75382,0.00011,22.97548]
[1776816710437,40.7,76373.75,0.0,-0.7541,0.00011,22.96075]
[1776816713146,40.7,76374.99,0.0,-0.75397,0.00011,22.96765]
[1776816713189,40.7,76374.99,0.0,-0.75397,0.00011,22.96765]
[1776816713291,40.7,76375.25,0.0,-0.75394,0.00011,22.96899]
[1776816714832,40.7,76376.15,0.0,-0.75385,0.00011,22.97405]
[1776816717027,40.7,76378.48,0.0,-0.7536,0.00011,22.98701]
[1776816717077,40.7,76378.48,0.0,-0.7536,0.00011,22.98701]
[1776816717202,40.7,76378.48,0.0,-0.7536,0.00011,22.98701]
[1776816717275,40.7,76381.3,0.0,-0.7533,0.00011,23.00266]
[1776816718276,40.7,76381.3,0.0,-0.7533,0.00011,23.00266]
[1776816717549,40.7,76388.14,0.0,-0.75258,0.00011,23.04101]
[1776816718563,40.7,76402.92,0.0,-0.751,0.00011,23.12353]
[1776816719567,40.7,76403.8,0.0,-0.75091,0.00011,23.12823]
[1776816722029,40.7,76404.75,0.0,-0.75082,0.00011,23.13331]
[1776816722081,40.7,76404.75,0.0,-0.75082,0.00011,23.13331]
[1776816722200,40.7,76404.75,0.0,-0.75082,0.00011,23.13331]
[1776816722299,40.7,76404.7,0.0,-0.75083,0.00011,23.13257]
[1776816723077,40.7,76404.7,0.0,-0.75083,0.00011,23.13257]
[1776816723124,40.7,76404.7,0.0,-0.75083,0.00011,23.13257]
[1776816723199,40.7,76404.7,0.0,-0.75083,0.00011,23.13257]
[1776816727623,40.69,76397.28,0.0,-0.75165,0.00011,23.08997]
[1776816728829,40.69,76397.28,0.0,-0.75165,0.00011,23.08997]
[1776816728845,40.69,76397.28,0.0,-0.75165,0.00011,23.08997]
[1776816728940,40.69,76397.28,0.0,-0.75165,0.00011,23.08997]
[1776816729042,40.69,76395.31,0.0,-0.75186,0.00011,23.07877]
[1776816730764,40.69,76393.38,0.0,-0.75207,0.00011,23.0678]
[1776816730788,40.69,76393.38,0.0,-0.75207,0.00011,23.0678]
[1776816730944,40.69,76393.38,0.0,-0.75207,0.00011,23.0678]
[1776816730973,40.69,76398.97,0.0,-0.75148,0.00011,23.09891]
[1776816732657,40.69,76403.6,0.0,-0.75099,0.00011,23.12438]
[1776816738700,40.68,76404.82,0.0,-0.75089,0.00011,23.1299]
[1776816742728,40.68,76411.53,0.0,-0.75018,0.00011,23.16646]
[1776816743559,40.68,76411.53,0.0,-0.75018,0.00011,23.16646]
[1776816743611,40.68,76411.53,0.0,-0.75018,0.00011,23.16646]
[1776816743695,40.68,76411.53,0.0,-0.75018,0.00011,23.16646]
[1776816743735,40.68,76412.23,0.0,-0.75012,0.00011,23.17011]
[1776816746280,40.68,76412.27,0.0,-0.75012,0.00011,23.17007]
[1776816746292,40.68,76412.27,0.0,-0.75012,0.00011,23.17007]
[1776816746333,40.68,76397.81,0.0,-0.75167,0.00011,23.0889]
[1776816746439,40.68,76397.81,0.0,-0.75167,0.00011,23.0889]
[1776816747699,40.68,76396.96,0.0,-0.75176,0.00011,23.08415]
[1776816747752,40.68,76396.96,0.0,-0.75176,0.00011,23.08415]
[1776816747939,40.68,76396.96,0.0,-0.75176,0.00011,23.08415]
[1776816748038,40.68,76393.52,0.0,-0.75213,0.00011,23.06473]
[1776816750478,40.68,76393.12,0.0,-0.75218,0.00011,23.0622]
[1776816750531,40.68,76393.12,0.0,-0.75218,0.00011,23.0622]
[1776816750695,40.68,76393.12,0.0,-0.75218,0.00011,23.0622]
[1776816750768,40.68,76393.12,0.0,-0.75218,0.00011,23.0622]
[1776816750936,40.68,76393.12,0.0,-0.75218,0.00011,23.0622]
[1776816752147,40.68,76392.29,0.0,-0.75227,0.00011,23.05741]
[1776816752189,40.68,76392.29,0.0,-0.75227,0.00011,23.05741]
[1776816752249,40.67,76388.07,0.0,-0.75275,0.00011,23.02993]
[1776816754207,40.67,76384.32,0.0,-0.75315,0.00011,23.0089]
[1776816754812,40.67,76378.08,0.0,-0.75382,0.00011,22.97369]
[1776816756774,40.67,76378.02,0.0,-0.75382,0.00011,22.97331]
[1776816756937,40.67,76378.02,0.0,-0.75382,0.00011,22.97331]
[1776816757039,40.67,76377.55,0.0,-0.75387,0.00011,22.97063]
[1776816757834,40.67,76372.36,0.0,-0.75443,0.00011,22.94141]
[1776816759610,40.67,76371.37,0.0,-0.75453,0.00011,22.93583]
[1776816759659,40.67,76371.37,0.0,-0.75453,0.00011,22.93583]
[1776816759690,40.67,76371.37,0.0,-0.75453,0.00011,22.93583]
[1776816760854,40.67,76378.77,0.0,-0.75374,0.00011,22.97747]
[1776816762320,40.67,76378.77,0.0,-0.75374,0.00011,22.97747]
[1776816761862,40.67,76386.36,0.0,-0.75294,0.00011,23.02005]
[1776816762447,40.67,76386.36,0.0,-0.75294,0.00011,23.02005]
[1776816762722,40.67,76386.36,0.0,-0.75294,0.00011,23.02005]
[1776816762869,40.67,76392.31,0.0,-0.75231,0.00011,23.05332]
[1776816764385,40.67,76390.66,0.0,-0.75248,0.00011,23.04396]
[1776816764451,40.67,76390.66,0.0,-0.75248,0.00011,23.04396]
[1776816764524,40.67,76390.66,0.0,-0.75248,0.00011,23.04396]
[1776816764811,40.67,76390.66,0.0,-0.75248,0.00011,23.04396]
[1776816764939,40.67,76390.66,0.0,-0.75248,0.00011,23.04396]
[1776816768938,40.67,76391.25,0.0,-0.75243,0.00011,23.0468]
[1776816768984,40.67,76391.25,0.0,-0.75243,0.00011,23.0468]
[1776816769198,40.67,76391.25,0.0,-0.75243,0.00011,23.0468]
[1776816769205,40.67,76394.87,0.0,-0.75205,0.00011,23.06696]
[1776816770354,40.67,76394.87,0.0,-0.75205,0.00011,23.06696]
[1776816770405,40.67,76394.82,0.0,-0.75205,0.00011,23.06654]
[1776816770444,40.67,76394.82,0.0,-0.75205,0.00011,23.06654]
[1776816773303,40.67,76393.47,0.0,-0.7522,0.00011,23.05871]
[1776816773311,40.67,76393.47,0.0,-0.7522,0.00011,23.05871]
[1776816773438,40.67,76396.72,0.0,-0.75186,0.00011,23.07678]
[1776816773952,40.67,76397.16,0.0,-0.75182,0.00011,23.07909]
[1776816777208,40.67,76397.95,0.0,-0.75174,0.00011,23.08319]
[1776816777221,40.67,76397.95,0.0,-0.75174,0.00011,23.08319]
[1776816777436,40.67,76398.06,0.0,-0.75173,0.00011,23.08348]
[1776816779399,40.67,76398.4,0.0,-0.7517,0.00011,23.08522]
[1776816779453,40.67,76398.4,0.0,-0.7517,0.00011,23.08522]
[1776816779689,40.67,76398.4,0.0,-0.7517,0.00011,23.08522]
[1776816780020,40.66,76408.44,0.0,-0.75063,0.00011,23.14117]
[1776816781014,40.66,76408.23,0.0,-0.75066,0.00011,23.13977]
[1776816782763,40.66,76411.14,0.0,-0.75035,0.00011,23.15579]
[1776816782815,40.66,76411.14,0.0,-0.75035,0.00011,23.15579]
[1776816782937,40.66,76411.14,0.0,-0.75035,0.00011,23.15579]
[1776816787056,40.66,76398.46,0.0,-0.75173,0.00011,23.08373]
[1776816787995,40.66,76398.46,0.0,-0.75173,0.00011,23.08373]
[1776816788054,40.66,76398.46,0.0,-0.75173,0.00011,23.08373]
[1776816788197,40.66,76398.46,0.0,-0.75173,0.00011,23.08373]
[1776816792091,40.66,76409.97,0.0,-0.75052,0.00011,23.14716]
[1776816792556,40.66,76409.97,0.0,-0.75052,0.00011,23.14716]
[1776816792606,40.66,76409.97,0.0,-0.75052,0.00011,23.14716]
[1776816792694,40.66,76409.97,0.0,-0.75052,0.00011,23.14716]
[1776816799139,40.65,76412.5,0.0,-0.75028,0.00011,23.15958]
[1776816801713,40.65,76413.25,0.0,-0.75021,0.00011,23.16327]
[1776816801764,40.65,76413.25,0.0,-0.75021,0.00011,23.16327]
[1776816801938,40.65,76413.25,0.0,-0.75021,0.00011,23.16327]
[1776816807195,40.64,76413.02,0.0,-0.75027,0.00011,23.16052]
[1776816809151,40.64,76413.8,0.0,-0.75019,0.00011,23.16463]
[1776816809199,40.64,76413.8,0.0,-0.75019,0.00011,23.16463]
[1776816809444,40.64,76414.11,0.0,-0.75016,0.00011,23.16612]
[1776816815252,40.63,76417.35,0.0,-0.74987,0.00011,23.17909]
[1776816818273,40.63,76406.4,0.0,-0.75106,0.00011,23.11715]
[1776816819088,40.63,76406.4,0.0,-0.75106,0.00011,23.11715]
[1776816819188,40.63,76406.4,0.0,-0.75106,0.00011,23.11715]
[1776816819282,40.63,76406.4,0.0,-0.75106,0.00011,23.11715]
[1776816819288,40.63,76402.06,0.0,-0.75153,0.00011,23.0924]
[1776816819533,40.63,76402.06,0.0,-0.75153,0.00011,23.0924]
[1776816819696,40.63,76402.06,0.0,-0.75153,0.00011,23.0924]
[1776816820287,40.63,76395.47,0.0,-0.75224,0.00011,23.05531]
[1776816824314,40.63,76389.34,0.0,-0.7529,0.00011,23.02042]
[1776816825493,40.63,76386.1,0.0,-0.75325,0.00011,23.00213]
[1776816825545,40.63,76386.1,0.0,-0.75325,0.00011,23.00213]
[1776816825689,40.63,76386.1,0.0,-0.75325,0.00011,23.00213]
[1776816829350,40.63,76392.19,0.0,-0.7526,0.00011,23.03605]
[1776816830621,40.63,76392.98,0.0,-0.75252,0.00011,23.04038]
[1776816830658,40.63,76392.98,0.0,-0.75252,0.00011,23.04038]
[1776816830699,40.63,76392.98,0.0,-0.75252,0.00011,23.04038]
[1776816831363,40.63,76387.99,0.0,-0.75306,0.00011,23.01225]
[1776816834386,40.62,76397.52,0.0,-0.75204,0.00011,23.06547]
[1776816834551,40.62,76397.52,0.0,-0.75204,0.00011,23.06547]
[1776816834620,40.62,76397.52,0.0,-0.75204,0.00011,23.06547]
[1776816834691,40.62,76397.52,0.0,-0.75204,0.00011,23.06547]
[1776816835393,40.62,76413.12,0.0,-0.75038,0.00011,23.1526]
[1776816836399,40.62,76416.91,0.0,-0.74998,0.00011,23.17352]
[1776816841334,40.62,76417.01,0.0,-0.74999,0.00011,23.17306]
[1776816841386,40.62,76417.01,0.0,-0.74999,0.00011,23.17306]
[1776816841443,40.62,76417.01,0.0,-0.74999,0.00011,23.17281]
[1776816847554,40.61,76415.8,0.0,-0.75015,0.00011,23.16486]
[1776816847561,40.61,76415.8,0.0,-0.75015,0.00011,23.16486]
[1776816849569,40.61,76417.29,0.0,-0.75,0.00011,23.1727]
[1776816849689,40.61,76417.29,0.0,-0.75,0.00011,23.1727]
[1776816849790,40.61,76421.2,0.0,-0.74958,0.00011,23.19427]
[1776816852513,40.61,76416.47,0.0,-0.7501,0.00011,23.16712]
[1776816853520,40.61,76421.61,0.0,-0.74956,0.00011,23.19557]
[1776816855534,40.61,76426.51,0.0,-0.74904,0.00011,23.22233]
[1776816861102,40.6,76426.01,0.0,-0.74912,0.00011,23.21843]
[1776816866611,40.59,76427.48,0.0,-0.749,0.00011,23.22469]
[1776816870639,40.59,76431.69,0.0,-0.74857,0.00011,23.24704]
[1776816872652,40.59,76437.2,0.0,-0.74801,0.00011,23.27351]
[1776816877884,40.59,76440.29,0.0,-0.7477,0.00011,23.28977]
[1776816882723,40.58,76434.35,0.0,-0.74834,0.00011,23.25642]
[1776816884737,40.58,76439.97,0.0,-0.74775,0.00011,23.28706]
[1776816885744,40.58,76445.75,0.0,-0.74713,0.00011,23.3191]
[1776816887759,40.58,76437.91,0.0,-0.74798,0.00011,23.27542]
[1776816888766,40.58,76443.28,0.0,-0.7474,0.00011,23.30521]
[1776816893801,40.58,76449.53,0.0,-0.74673,0.00011,23.33953]
[1776816894808,40.58,76444.32,0.0,-0.74729,0.00011,23.31053]
[1776816897829,40.58,76438.42,0.0,-0.74793,0.00011,23.27758]
[1776816901857,40.57,76433.84,0.0,-0.74846,0.00011,23.25078]
[1776816903872,40.57,76422.27,0.0,-0.74971,0.00011,23.18568]
[1776816904884,40.57,76412.05,0.0,-0.75081,0.00011,23.12832]
[1776816905888,40.57,76399.61,0.0,-0.75215,0.00011,23.05841]
[1776816906895,40.57,76403.19,0.0,-0.75177,0.00011,23.0784]
[1776816907902,40.57,76398.84,0.0,-0.75224,0.00011,23.05387]
[1776816908909,40.57,76402.68,0.0,-0.75183,0.00011,23.07533]
[1776816910923,40.57,76409.38,0.0,-0.75112,0.00011,23.11266]
[1776816913429,40.57,76404.66,0.0,-0.75163,0.00011,23.08577]
[1776816916964,40.57,76414.97,0.0,-0.75053,0.00011,23.14317]
[1776816917971,40.56,76420.19,0.0,-0.74997,0.00011,23.17217]
[1776816923007,40.56,76419.45,0.0,-0.75008,0.00011,23.16698]
[1776816924017,40.56,76429.52,0.0,-0.749,0.00011,23.22298]
[1776816925024,40.56,76430.28,0.0,-0.74892,0.00011,23.22695]
[1776816928294,40.56,76422.7,0.0,-0.74975,0.00011,23.18387]
[1776816931066,40.55,76429.55,0.0,-0.74905,0.00011,23.21784]
[1776816933080,40.55,76423.93,0.0,-0.74967,0.00011,23.18595]
[1776816938115,40.55,76424.97,0.0,-0.74958,0.00011,23.19063]
[1776816940129,40.55,76420.82,0.0,-0.75003,0.00011,23.16698]
[1776816941136,40.55,76414.78,0.0,-0.75069,0.00011,23.13299]
[1776816946171,40.54,76416.21,0.0,-0.75055,0.00011,23.14013]
[1776816947178,40.54,76408.38,0.0,-0.7514,0.00011,23.09609]
[1776816949192,40.54,76412.25,0.0,-0.75098,0.00011,23.11756]
[1776816954227,40.54,76416.98,0.0,-0.75049,0.00011,23.14329]
[1776816959262,40.53,76418.54,0.0,-0.75034,0.00011,23.15114]
[1776816961276,40.53,76408.53,0.0,-0.75142,0.00011,23.09472]
[1776816962283,40.53,76395.75,0.0,-0.7528,0.00011,23.02277]
[1776816964298,40.53,76395.0,0.0,-0.75288,0.00011,23.01839]
[1776816969332,40.53,76394.05,0.0,-0.75298,0.00011,23.01289]
[1776816971346,40.53,76385.19,0.0,-0.75393,0.00011,22.96291]
[1776816974367,40.53,76384.09,0.0,-0.75405,0.00011,22.95676]
[1776816979402,40.53,76386.89,0.0,-0.75374,0.00011,22.97271]
[1776816984437,40.53,76385.03,0.0,-0.75394,0.00011,22.96231]
[1776816989472,40.53,76375.3,0.0,-0.75497,0.00011,22.90755]
[1776816990479,40.53,76369.88,0.0,-0.75555,0.00011,22.87697]
[1776816993500,40.54,76362.82,0.0,-0.75632,0.00011,22.83376]
[1776816996534,40.54,76357.11,0.0,-0.75691,0.00011,22.80184]
[1776817000549,40.54,76353.1,0.0,-0.75732,0.00011,22.77984]
[1776817004576,40.54,76344.08,0.0,-0.75826,0.00011,22.72935]
[1776817005584,40.54,76339.17,0.0,-0.75878,0.00011,22.70157]
[1776817007111,40.54,76339.46,0.0,-0.75874,0.00011,22.70343]
[1776817007414,40.54,76339.46,0.0,-0.75874,0.00011,22.70343]
[1776817008611,40.54,76331.19,0.0,-0.75961,0.00011,22.6567]
[1776817010626,40.55,76321.0,0.0,-0.76067,0.00011,22.59903]
[1776817011543,40.55,76321.0,0.0,-0.76067,0.00011,22.59903]
[1776817013463,40.55,76321.7,0.0,-0.76059,0.00011,22.60335]
[1776817013547,40.55,76322.16,0.0,-0.76054,0.00011,22.60578]
[1776817014654,40.55,76315.48,0.0,-0.76125,0.00011,22.56745]
[1776817016489,40.55,76315.48,0.0,-0.76125,0.00011,22.56745]
[1776817016539,40.55,76314.23,0.0,-0.76138,0.0001,22.56018]
[1776817016668,40.55,76307.96,0.0,-0.76204,0.0001,22.52424]
[1776817017675,40.55,76302.53,0.0,-0.76261,0.0001,22.49306]
[1776817018956,40.55,76302.53,0.0,-0.76261,0.0001,22.49306]
[1776817022712,40.55,76311.22,0.0,-0.7617,0.0001,22.54297]
[1776817023719,40.55,76319.73,0.0,-0.7608,0.00011,22.59166]
[1776817025759,40.55,76323.25,0.0,-0.76044,0.00011,22.61157]
[1776817030794,40.54,76323.16,0.0,-0.76046,0.00011,22.61048]
[1776817034825,40.55,76337.39,0.0,-0.75894,0.00011,22.69243]
[1776817035836,40.55,76338.83,0.0,-0.75879,0.00011,22.70084]
[1776817040409,40.55,76339.65,0.0,-0.75869,0.00011,22.70611]
[1776817040510,40.55,76348.92,0.0,-0.75771,0.00011,22.75911]
[1776817041878,40.55,76350.94,0.0,-0.75748,0.00011,22.77098]
[1776817046913,40.55,76347.68,0.0,-0.75781,0.00011,22.75334]
[1776817047920,40.55,76342.38,0.0,-0.75837,0.00011,22.72339]
[1776817052236,40.56,76349.77,0.0,-0.75759,0.00011,22.76274]
[1776817053964,40.56,76352.73,0.0,-0.75727,0.00011,22.7799]
[1776817056985,40.56,76348.31,0.0,-0.75773,0.00011,22.7553]
[1776817060009,40.56,76355.56,0.0,-0.75695,0.00011,22.79709]
[1776817061014,40.56,76365.55,0.0,-0.75589,0.00011,22.85385]
[1776817062022,40.56,76365.83,0.0,-0.75586,0.00011,22.85552]
[1776817067057,40.57,76366.3,0.0,-0.7558,0.00011,22.85854]
[1776817072092,40.57,76362.03,0.0,-0.75624,0.00011,22.83486]
[1776817075117,40.57,76357.25,0.0,-0.75674,0.00011,22.80811]
[1776817080152,40.57,76354.89,0.0,-0.75698,0.00011,22.7955]
[1776817083173,40.57,76360.03,0.0,-0.75642,0.00011,22.82513]
[1776817088208,40.57,76355.2,0.0,-0.75692,0.00011,22.79842]
[1776817093243,40.58,76352.97,0.0,-0.75714,0.00011,22.78661]
[1776817095257,40.58,76361.88,0.0,-0.75619,0.00011,22.83744]
[1776817100292,40.58,76363.46,0.0,-0.75601,0.00011,22.84691]
[1776817103313,40.58,76357.46,0.0,-0.75664,0.00011,22.81324]
[1776817104320,40.58,76353.23,0.0,-0.75709,0.00011,22.7894]
[1776817106568,40.58,76350.89,0.0,-0.75733,0.00011,22.77629]
[1776817106586,40.58,76382.87,0.0,-0.75393,0.00011,22.95732]
[1776817106882,40.58,76382.87,0.0,-0.75393,0.00011,22.95732]
[1776817107070,40.58,76382.87,0.0,-0.75393,0.00011,22.95732]
[1776817107345,40.58,76385.06,0.0,-0.7537,0.00011,22.96964]
[1776817108353,40.58,76390.9,0.0,-0.75308,0.00011,23.00248]
[1776817109362,40.58,76405.98,0.0,-0.75147,0.00011,23.08707]
[1776817110195,40.58,76405.98,0.0,-0.75147,0.00011,23.08707]
[1776817110369,40.58,76408.16,0.0,-0.75123,0.00011,23.09914]
[1776817112207,40.58,76402.98,0.0,-0.75182,0.00011,23.06636]
[1776817115404,40.58,76395.42,0.0,-0.75263,0.00011,23.02347]
[1776817118425,40.58,76400.56,0.0,-0.75209,0.00011,23.0521]
[1776817121446,40.58,76406.36,0.0,-0.75147,0.00011,23.08434]
[1776817123461,40.58,76416.72,0.0,-0.75037,0.00011,23.14208]
[1776817124469,40.58,76427.5,0.0,-0.74921,0.00011,23.20212]
[1776817126483,40.58,76423.91,0.0,-0.74961,0.00011,23.18166]
[1776817131518,40.57,76427.45,0.0,-0.74925,0.00011,23.20023]
[1776817131832,40.57,76427.45,0.0,-0.74925,0.00011,23.20023]
[1776817131883,40.57,76427.45,0.0,-0.74925,0.00011,23.20023]
[1776817131941,40.57,76427.45,0.0,-0.74925,0.00011,23.20023]
[1776817133289,40.57,76425.67,0.0,-0.74945,0.00011,23.19008]
[1776817133341,40.57,76425.67,0.0,-0.74945,0.00011,23.19008]
[1776817133440,40.57,76425.67,0.0,-0.74945,0.00011,23.19008]
[1776817135325,40.57,76426.88,0.0,-0.74933,0.00011,23.19637]
[1776817135389,40.57,76426.88,0.0,-0.74933,0.00011,23.19637]
[1776817135439,40.57,76426.88,0.0,-0.74933,0.00011,23.19637]
[1776817135546,40.57,76425.91,0.0,-0.74943,0.00011,23.19074]
[1776817136553,40.57,76420.79,0.0,-0.74999,0.00011,23.16193]
[1776817138161,40.57,76418.38,0.0,-0.75025,0.00011,23.14825]
[1776817138196,40.57,76418.38,0.0,-0.75025,0.00011,23.14825]
[1776817138215,40.57,76418.38,0.0,-0.75025,0.00011,23.14825]
[1776817139339,40.57,76415.49,0.0,-0.75057,0.00011,23.1319]
[1776817139442,40.57,76415.49,0.0,-0.75057,0.00011,23.1319]
[1776817141938,40.56,76419.55,0.0,-0.75014,0.00011,23.15409]
[1776817142073,40.56,76419.55,0.0,-0.75014,0.00011,23.15409]
[1776817142199,40.56,76419.55,0.0,-0.75014,0.00011,23.15409]
[1776817147633,40.56,76416.54,0.0,-0.75049,0.00011,23.13605]
[1776817148205,40.56,76416.54,0.0,-0.75049,0.00011,23.13605]
[1776817148246,40.56,76416.54,0.0,-0.75049,0.00011,23.13605]
[1776817148442,40.56,76416.54,0.0,-0.75049,0.00011,23.13605]
[1776817149682,40.56,76408.51,0.0,-0.75136,0.00011,23.09075]
[1776817153062,40.56,76408.04,0.0,-0.75142,0.00011,23.08777]
[1776817153114,40.56,76408.04,0.0,-0.75142,0.00011,23.08777]
[1776817153195,40.56,76408.04,0.0,-0.75142,0.00011,23.08777]
[1776817158745,40.55,76411.69,0.0,-0.75104,0.00011,23.10749]
[1776817160280,40.55,76410.26,0.0,-0.75119,0.00011,23.09933]
[1776817160295,40.55,76410.26,0.0,-0.75119,0.00011,23.09933]
[1776817160441,40.55,76410.26,0.0,-0.75119,0.00011,23.09933]
[1776817163114,40.55,76408.03,0.0,-0.75144,0.00011,23.08643]
[1776817163183,40.55,76408.03,0.0,-0.75144,0.00011,23.08643]
[1776817163442,40.55,76408.03,0.0,-0.75144,0.00011,23.08643]
[1776817163783,40.55,76408.98,0.0,-0.75134,0.00011,23.09163]
[1776817167229,40.55,76410.7,0.0,-0.75116,0.00011,23.10099]
[1776817167281,40.55,76410.7,0.0,-0.75116,0.00011,23.10099]
[1776817167439,40.55,76410.7,0.0,-0.75116,0.00011,23.10099]
[1776817172819,40.55,76405.37,0.0,-0.75178,0.00011,23.06665]
[1776817172890,40.55,76405.37,0.0,-0.75178,0.00011,23.06665]
[1776817172940,40.55,76405.37,0.0,-0.75178,0.00011,23.06665]
[1776817174168,40.55,76404.51,0.0,-0.75187,0.00011,23.0617]
[1776817174171,40.55,76404.51,0.0,-0.75187,0.00011,23.0617]
[1776817174191,40.55,76404.51,0.0,-0.75187,0.00011,23.0617]
[1776817174220,40.55,76403.63,0.0,-0.75197,0.00011,23.05665]
[1776817175867,40.55,76393.21,0.0,-0.75309,0.00011,22.99788]
[1776817177787,40.55,76393.21,0.0,-0.75309,0.00011,22.99788]
[1776817177828,40.55,76397.44,0.0,-0.75264,0.00011,23.02163]
[1776817177947,40.55,76397.44,0.0,-0.75264,0.00011,23.02163]
[1776817181909,40.55,76392.48,0.0,-0.75317,0.00011,22.9934]
[1776817183997,40.55,76391.47,0.0,-0.75328,0.00011,22.98768]
[1776817184045,40.55,76391.47,0.0,-0.75328,0.00011,22.98768]
[1776817184205,40.55,76391.47,0.0,-0.75328,0.00011,22.98768]
[1776817187181,40.54,76390.98,0.0,-0.75333,0.00011,22.98482]
[1776817187228,40.54,76390.98,0.0,-0.75333,0.00011,22.98482]
[1776817187449,40.54,76390.98,0.0,-0.75333,0.00011,22.98482]
[1776817187550,40.54,76390.78,0.0,-0.75336,0.00011,22.98366]
[1776817193458,40.54,76393.68,0.0,-0.75305,0.00011,22.99983]
[1776817193482,40.54,76393.68,0.0,-0.75305,0.00011,22.99983]
[1776817193698,40.54,76393.68,0.0,-0.75305,0.00011,22.99983]
[1776817196927,40.54,76396.51,0.0,-0.75275,0.00011,23.01554]
[1776817196931,40.54,76396.51,0.0,-0.75275,0.00011,23.01554]
[1776817197189,40.54,76396.51,0.0,-0.75275,0.00011,23.01554]
[1776817197291,40.54,76396.46,0.0,-0.75276,0.00011,23.0152]
[1776817198895,40.54,76393.05,0.0,-0.75312,0.00011,22.99595]
[1776817198941,40.54,76393.05,0.0,-0.75312,0.00011,22.99595]
[1776817200192,40.54,76391.77,0.0,-0.75326,0.00011,22.9887]
[1776817200207,40.54,76386.7,0.0,-0.7538,0.00011,22.9601]
[1776817203060,40.54,76382.02,0.0,-0.7543,0.00011,22.93372]
[1776817203852,40.54,76382.02,0.0,-0.7543,0.00011,22.93372]
[1776817203917,40.54,76382.02,0.0,-0.7543,0.00011,22.93372]
[1776817203940,40.54,76382.02,0.0,-0.7543,0.00011,22.93372]
[1776817209102,40.54,76381.3,0.0,-0.75438,0.00011,22.92984]
[1776817211972,40.54,76381.57,0.0,-0.75435,0.00011,22.93138]
[1776817211981,40.54,76381.57,0.0,-0.75435,0.00011,22.93138]
[1776817212195,40.54,76381.57,0.0,-0.75435,0.00011,22.93138]
[1776817217882,40.54,76383.41,0.0,-0.75415,0.00011,22.94181]
[1776817217934,40.54,76383.41,0.0,-0.75415,0.00011,22.94181]
[1776817218203,40.54,76383.41,0.0,-0.75415,0.00011,22.94181]
[1776817218297,40.54,76383.86,0.0,-0.7541,0.00011,22.94435]
[1776817222193,40.54,76377.56,0.0,-0.75477,0.00011,22.90877]
[1776817223503,40.54,76377.56,0.0,-0.75477,0.00011,22.90877]
[1776817223612,40.54,76377.56,0.0,-0.75477,0.00011,22.90877]
[1776817223690,40.54,76377.56,0.0,-0.75477,0.00011,22.90877]
[1776817227243,40.54,76378.91,0.0,-0.75463,0.00011,22.91656]
[1776817227302,40.54,76378.91,0.0,-0.75463,0.00011,22.91656]
[1776817227447,40.54,76378.91,0.0,-0.75463,0.00011,22.91656]
[1776817227547,40.54,76384.16,0.0,-0.75407,0.00011,22.94622]
[1776817232347,40.54,76385.07,0.0,-0.75399,0.00011,22.94772]
[1776817232392,40.54,76385.07,0.0,-0.75399,0.00011,22.94772]
[1776817232441,40.54,76385.07,0.0,-0.75399,0.00011,22.94772]
[1776817233270,40.54,76394.57,0.0,-0.75298,0.00011,23.00119]
[1776817234277,40.54,76402.24,0.0,-0.75216,0.00011,23.04424]
[1776817236964,40.54,76399.42,0.0,-0.75247,0.00011,23.02816]
[1776817237104,40.54,76399.42,0.0,-0.75247,0.00011,23.02816]
[1776817237190,40.54,76399.42,0.0,-0.75247,0.00011,23.02816]
[1776817238305,40.54,76407.48,0.0,-0.75161,0.00011,23.07323]
[1776817240759,40.54,76410.09,0.0,-0.75133,0.00011,23.08773]
[1776817240811,40.54,76410.09,0.0,-0.75133,0.00011,23.08773]
[1776817240860,40.54,76410.49,0.0,-0.75129,0.00011,23.08967]
[1776817240937,40.54,76410.49,0.0,-0.75129,0.00011,23.08967]
[1776817244023,40.54,76411.59,0.0,-0.75118,0.00011,23.09552]
[1776817244028,40.54,76411.59,0.0,-0.75118,0.00011,23.09552]
[1776817244200,40.54,76411.59,0.0,-0.75118,0.00011,23.09552]
[1776817247368,40.54,76416.73,0.0,-0.75064,0.00011,23.12373]
[1776817248374,40.54,76425.77,0.0,-0.74967,0.00011,23.17411]
[1776817249381,40.54,76434.97,0.0,-0.74869,0.00011,23.22521]
[1776817251854,40.53,76434.75,0.0,-0.74872,0.00011,23.2237]
[1776817251864,40.53,76434.75,0.0,-0.74872,0.00011,23.2237]
[1776817251942,40.53,76434.41,0.0,-0.74877,0.00011,23.22123]
[1776817256436,40.53,76444.28,0.0,-0.74772,0.00011,23.27505]
[1776817257172,40.53,76444.28,0.0,-0.74772,0.00011,23.27505]
[1776817257195,40.53,76444.28,0.0,-0.74772,0.00011,23.27505]
[1776817262376,40.52,76447.29,0.0,-0.74743,0.00011,23.29009]
[1776817263493,40.52,76455.18,0.0,-0.74658,0.00011,23.33359]
[1776817264546,40.52,76455.18,0.0,-0.74658,0.00011,23.33359]
[1776817269090,40.52,76456.59,0.0,-0.74643,0.00011,23.34137]
[1776817269143,40.52,76456.59,0.0,-0.74643,0.00011,23.34137]
[1776817269196,40.52,76456.59,0.0,-0.74643,0.00011,23.34137]
[1776817269535,40.52,76456.63,0.0,-0.74643,0.00011,23.34157]
[1776817273563,40.52,76451.41,0.0,-0.747,0.00011,23.31253]
[1776817274570,40.52,76442.76,0.0,-0.74793,0.00011,23.26446]
[1776817275577,40.52,76437.09,0.0,-0.74855,0.00011,23.23257]
[1776817276152,40.52,76437.09,0.0,-0.74855,0.00011,23.23257]
[1776817276184,40.52,76437.09,0.0,-0.74855,0.00011,23.23257]
[1776817276215,40.52,76437.09,0.0,-0.74855,0.00011,23.23257]
[1776817281619,40.51,76429.34,0.0,-0.74942,0.00011,23.18774]
[1776817286656,40.51,76428.96,0.0,-0.74948,0.00011,23.18441]
[1776817288670,40.51,76422.8,0.0,-0.75016,0.00011,23.14951]
[1776817292264,40.51,76420.94,0.0,-0.75039,0.00011,23.1349]
[1776817292292,40.51,76420.94,0.0,-0.75039,0.00011,23.1349]
[1776817292436,40.51,76420.94,0.0,-0.75039,0.00011,23.1349]
[1776817292698,40.5,76419.38,0.0,-0.75056,0.00011,23.12597]
[1776817296726,40.5,76414.07,0.0,-0.75115,0.00011,23.09552]
[1776817299747,40.5,76408.73,0.0,-0.75173,0.00011,23.06512]
[1776817303503,40.5,76404.97,0.0,-0.75214,0.00011,23.04366]
[1776817303515,40.5,76404.97,0.0,-0.75214,0.00011,23.04366]
[1776817303703,40.5,76404.97,0.0,-0.75214,0.00011,23.04366]
[1776817303804,40.5,76405.1,0.0,-0.75213,0.00011,23.04421]
[1776817308810,40.5,76409.74,0.0,-0.75164,0.00011,23.06993]
[1776817311831,40.5,76402.54,0.0,-0.75242,0.00011,23.02902]
[1776817313560,40.5,76402.5,0.0,-0.75243,0.00011,23.02873]
[1776817313606,40.5,76402.5,0.0,-0.75243,0.00011,23.02873]
[1776817313696,40.5,76402.5,0.0,-0.75243,0.00011,23.02873]
[1776817313845,40.5,76402.13,0.0,-0.75247,0.00011,23.02657]
[1776817317873,40.49,76417.26,0.0,-0.75085,0.00011,23.11125]
[1776817318884,40.49,76421.83,0.0,-0.75036,0.00011,23.1367]
[1776817319887,40.49,76432.1,0.0,-0.74926,0.00011,23.19396]
[1776817320894,40.49,76436.7,0.0,-0.74877,0.00011,23.2194]
[1776817325929,40.49,76439.18,0.0,-0.7485,0.00011,23.23301]
[1776817327893,40.49,76438.33,0.0,-0.74859,0.00011,23.22861]
[1776817327939,40.49,76438.33,0.0,-0.74859,0.00011,23.22861]
[1776817327942,40.49,76439.02,0.0,-0.74851,0.00011,23.23263]
[1776817327984,40.49,76439.02,0.0,-0.74851,0.00011,23.23263]
[1776817330924,40.49,76438.55,0.0,-0.74855,0.00011,23.23034]
[1776817330943,40.49,76438.55,0.0,-0.74855,0.00011,23.23034]
[1776817331753,40.5,76438.58,0.0,-0.74855,0.00011,23.23068]
[1776817333986,40.5,76428.08,0.0,-0.74967,0.00011,23.17255]
[1776817334993,40.5,76424.88,0.0,-0.75002,0.00011,23.15443]
[1776817336291,40.5,76424.88,0.0,-0.75002,0.00011,23.15443]
[1776817336337,40.5,76424.88,0.0,-0.75002,0.00011,23.15443]
[1776817336439,40.5,76424.88,0.0,-0.75002,0.00011,23.15443]
[1776817336540,40.5,76425.54,0.0,-0.74995,0.00011,23.15792]
[1776817340662,40.49,76422.63,0.0,-0.75028,0.00011,23.14103]
[1776817340692,40.49,76422.63,0.0,-0.75028,0.00011,23.14103]
[1776817340706,40.49,76422.63,0.0,-0.75028,0.00011,23.14103]
[1776817340807,40.49,76421.66,0.0,-0.75039,0.00011,23.1354]
[1776817343797,40.49,76421.58,0.0,-0.7504,0.00011,23.13457]
[1776817343937,40.49,76421.58,0.0,-0.7504,0.00011,23.13457]
[1776817343811,40.49,76421.26,0.0,-0.75044,0.00011,23.13259]
[1776817345063,40.49,76415.6,0.0,-0.75106,0.00011,23.1005]
[1776817347078,40.49,76421.65,0.0,-0.75041,0.00011,23.13411]
[1776817348279,40.49,76421.65,0.0,-0.75041,0.00011,23.13411]
[1776817348294,40.49,76421.65,0.0,-0.75041,0.00011,23.13411]
[1776817348443,40.49,76421.65,0.0,-0.75041,0.00011,23.13411]
[1776817348545,40.49,76423.24,0.0,-0.75025,0.00011,23.14282]
[1776817354127,40.48,76419.47,0.0,-0.7507,0.00011,23.117]
[1776817355329,40.48,76419.47,0.0,-0.7507,0.00011,23.117]
[1776817355381,40.48,76419.47,0.0,-0.7507,0.00011,23.117]
[1776817355439,40.48,76419.47,0.0,-0.7507,0.00011,23.117]
[1776817355540,40.48,76419.9,0.0,-0.75065,0.00011,23.11924]
[1776817361176,40.48,76417.57,0.0,-0.75092,0.00011,23.10522]
[1776817363190,40.48,76411.31,0.0,-0.7516,0.00011,23.06979]
[1776817364051,40.48,76411.31,0.0,-0.7516,0.00011,23.06979]
[1776817364097,40.48,76411.31,0.0,-0.7516,0.00011,23.06979]
[1776817364190,40.48,76411.31,0.0,-0.7516,0.00011,23.06979]
[1776817364197,40.48,76407.26,0.0,-0.75204,0.00011,23.04691]
[1776817369232,40.48,76404.81,0.0,-0.75231,0.00011,23.03275]
[1776817370199,40.48,76404.81,0.0,-0.75231,0.00011,23.03275]
[1776817370202,40.48,76404.81,0.0,-0.75231,0.00011,23.03275]
[1776817370452,40.48,76404.81,0.0,-0.75231,0.00011,23.03275]
[1776817370474,40.48,76404.37,0.0,-0.75236,0.00011,23.0302]
[1776817371245,40.48,76399.77,0.0,-0.75285,0.00011,23.00423]
[1776817372253,40.48,76393.45,0.0,-0.75353,0.00011,22.96856]
[1776817375274,40.48,76389.74,0.0,-0.75393,0.00011,22.94766]
[1776817376281,40.48,76380.68,0.0,-0.75489,0.00011,22.89646]
[1776817378650,40.48,76378.68,0.0,-0.75511,0.00011,22.88522]
[1776817378701,40.48,76378.68,0.0,-0.75511,0.00011,22.88522]
[1776817378937,40.48,76378.68,0.0,-0.75511,0.00011,22.88522]
[1776817378974,40.48,76378.33,0.0,-0.75514,0.00011,22.88342]
[1776817382324,40.48,76373.87,0.0,-0.75561,0.00011,22.85841]
[1776817384802,40.48,76372.87,0.0,-0.75571,0.00011,22.85285]
[1776817384837,40.48,76372.87,0.0,-0.75571,0.00011,22.85285]
[1776817384953,40.48,76372.87,0.0,-0.75571,0.00011,22.85285]
[1776817385012,40.48,76372.7,0.0,-0.75573,0.00011,22.85212]
[1776817388366,40.48,76368.1,0.0,-0.75621,0.00011,22.82643]
[1776817392394,40.48,76375.17,0.0,-0.75544,0.00011,22.86713]
[1776817393079,40.48,76375.17,0.0,-0.75544,0.00011,22.86713]
[1776817393101,40.48,76375.17,0.0,-0.75544,0.00011,22.86713]
[1776817393197,40.48,76375.17,0.0,-0.75544,0.00011,22.86713]
[1776817393401,40.48,76375.82,0.0,-0.75537,0.00011,22.87092]
[1776817398436,40.48,76373.36,0.0,-0.75562,0.00011,22.85755]
[1776817403471,40.49,76374.51,0.0,-0.75549,0.00011,22.86465]
[1776817404208,40.49,76374.51,0.0,-0.75549,0.00011,22.86465]
[1776817404260,40.49,76374.51,0.0,-0.75549,0.00011,22.86465]
[1776817404449,40.49,76374.51,0.0,-0.75549,0.00011,22.86465]
[1776817404478,40.49,76374.6,0.0,-0.75548,0.00011,22.86527]
[1776817409513,40.49,76374.02,0.0,-0.75553,0.00011,22.86252]
[1776817414052,40.49,76372.28,0.0,-0.75573,0.00011,22.84952]
[1776817414106,40.49,76372.28,0.0,-0.75573,0.00011,22.84952]
[1776817414202,40.49,76372.28,0.0,-0.75573,0.00011,22.84952]
[1776817414548,40.49,76374.51,0.0,-0.75549,0.00011,22.86227]
[1776817419583,40.49,76373.07,0.0,-0.75563,0.00011,22.8546]
[1776817423380,40.49,76370.12,0.0,-0.75594,0.00011,22.83822]
[1776817423442,40.49,76370.12,0.0,-0.75594,0.00011,22.83822]
[1776817423450,40.49,76370.12,0.0,-0.75594,0.00011,22.83822]
[1776817423611,40.49,76367.47,0.0,-0.75622,0.00011,22.82333]
[1776817424108,40.49,76367.47,0.0,-0.75622,0.00011,22.82333]
[1776817424199,40.49,76367.47,0.0,-0.75622,0.00011,22.82333]
[1776817424618,40.5,76368.09,0.0,-0.75615,0.00011,22.82699]
[1776817429653,40.5,76366.48,0.0,-0.75631,0.00011,22.81859]
[1776817430163,40.5,76366.48,0.0,-0.75631,0.00011,22.81859]
[1776817430199,40.5,76366.48,0.0,-0.75631,0.00011,22.81859]
[1776817430215,40.5,76366.48,0.0,-0.75631,0.00011,22.81859]
[1776817430659,40.5,76365.54,0.0,-0.7564,0.00011,22.81341]
[1776817433435,40.5,76366.37,0.0,-0.75631,0.00011,22.81842]
[1776817433708,40.5,76366.37,0.0,-0.75631,0.00011,22.81842]
[1776817433809,40.5,76368.88,0.0,-0.75604,0.00011,22.83281]
[1776817440043,40.5,76369.12,0.0,-0.756,0.00011,22.83482]
[1776817440095,40.5,76367.03,0.0,-0.75622,0.00011,22.82309]
[1776817440219,40.5,76367.03,0.0,-0.75622,0.00011,22.82309]
[1776817440730,40.5,76362.54,0.0,-0.7567,0.00011,22.79775]
[1776817445764,40.51,76361.05,0.0,-0.75684,0.00011,22.79016]
[1776817449628,40.51,76356.91,0.0,-0.75727,0.00011,22.76716]
[1776817449679,40.51,76356.91,0.0,-0.75727,0.00011,22.76716]
[1776817449691,40.51,76356.91,0.0,-0.75727,0.00011,22.76716]
[1776817449793,40.51,76356.36,0.0,-0.75732,0.00011,22.76422]
[1776817453821,40.51,76340.83,0.0,-0.75895,0.00011,22.67658]
[1776817455835,40.51,76341.16,0.0,-0.7589,0.00011,22.67898]
[1776817456331,40.51,76341.16,0.0,-0.7589,0.00011,22.67898]
[1776817456383,40.51,76341.16,0.0,-0.7589,0.00011,22.67898]
[1776817456441,40.51,76341.16,0.0,-0.7589,0.00011,22.67898]
[1776817456842,40.51,76341.3,0.0,-0.75888,0.00011,22.68006]
[1776817460356,40.52,76340.26,0.0,-0.75898,0.00011,22.67502]
[1776817460408,40.52,76340.26,0.0,-0.75898,0.00011,22.67502]
[1776817460440,40.52,76340.26,0.0,-0.75898,0.00011,22.67502]
[1776817460725,40.52,76340.26,0.0,-0.75898,0.00011,22.67502]
[1776817460729,40.52,76340.26,0.0,-0.75898,0.00011,22.67502]
[1776817460937,40.52,76340.26,0.0,-0.75898,0.00011,22.67502]
[1776817460981,40.52,76339.41,0.0,-0.75905,0.00011,22.67077]
[1776817466194,40.52,76339.07,0.0,-0.75907,0.00011,22.67005]
[1776817466246,40.52,76339.07,0.0,-0.75907,0.00011,22.67005]
[1776817466437,40.52,76339.07,0.0,-0.75907,0.00011,22.67005]
[1776817466912,40.52,76339.14,0.0,-0.75905,0.00011,22.67077]
[1776817467919,40.53,76344.23,0.0,-0.75851,0.00011,22.70009]
[1776817469933,40.53,76351.48,0.0,-0.75773,0.00011,22.74194]
[1776817470247,40.53,76351.48,0.0,-0.75773,0.00011,22.74194]
[1776817470321,40.53,76351.48,0.0,-0.75773,0.00011,22.74194]
[1776817470439,40.53,76351.48,0.0,-0.75773,0.00011,22.74194]
[1776817470940,40.53,76354.19,0.0,-0.75744,0.00011,22.75761]
[1776817472954,40.53,76354.21,0.0,-0.75745,0.00011,22.75455]
[1776817473701,40.53,76354.21,0.0,-0.75745,0.00011,22.75455]
[1776817473956,40.53,76354.21,0.0,-0.75745,0.00011,22.75455]
[1776817474007,40.53,76354.21,0.0,-0.75745,0.00011,22.75455]
[1776817474071,40.53,76343.96,0.0,-0.75853,0.00011,22.69665]
[1776817474202,40.53,76343.96,0.0,-0.75853,0.00011,22.69665]
[1776817474968,40.53,76343.0,0.0,-0.75863,0.00011,22.69118]
[1776817475975,40.53,76342.18,0.0,-0.75871,0.00011,22.68706]
[1776817481010,40.54,76342.09,0.0,-0.75869,0.00011,22.68796]
[1776817486045,40.54,76342.71,0.0,-0.75859,0.00011,22.69291]
[1776817491080,40.55,76339.43,0.0,-0.75892,0.00011,22.67532]
[1776817492087,40.55,76327.4,0.0,-0.76019,0.00011,22.60649]
[1776817493094,40.55,76320.85,0.0,-0.76088,0.00011,22.56893]
[1776817495108,40.55,76317.08,0.0,-0.76128,0.00011,22.54722]
[1776817500143,40.54,76306.92,0.0,-0.76235,0.0001,22.48881]
[1776817501150,40.54,76302.88,0.0,-0.76278,0.0001,22.46563]
[1776817502959,40.54,76302.88,0.0,-0.76278,0.0001,22.46563]
[1776817502998,40.54,76297.88,0.0,-0.7633,0.0001,22.43682]
[1776817508203,40.54,76295.93,0.0,-0.76351,0.0001,22.42539]
[1776817513238,40.54,76295.8,0.0,-0.76352,0.0001,22.42453]
[1776817516262,40.54,76282.17,0.0,-0.76495,0.0001,22.34596]
[1776817517269,40.54,76281.4,0.0,-0.76503,0.0001,22.34158]
[1776817522304,40.54,76286.84,0.0,-0.76445,0.0001,22.3733]
[1776817524317,40.54,76295.07,0.0,-0.76359,0.0001,22.42075]
[1776817526332,40.54,76298.0,0.0,-0.76329,0.0001,22.43754]
[1776817528346,40.54,76294.15,0.0,-0.76369,0.0001,22.41534]
[1776817531367,40.54,76287.67,0.0,-0.76439,0.0001,22.37437]
[1776817536404,40.54,76287.14,0.0,-0.76445,0.0001,22.37145]
[1776817538416,40.54,76282.8,0.0,-0.7649,0.0001,22.34648]
[1776817540696,40.55,76278.04,0.0,-0.76539,0.0001,22.31913]
[1776817545466,40.55,76282.02,0.0,-0.76497,0.0001,22.3425]
[1776817550501,40.55,76283.29,0.0,-0.76483,0.0001,22.35005]
[1776817555537,40.55,76281.01,0.0,-0.76507,0.0001,22.33704]
[1776817560572,40.55,76279.42,0.0,-0.76523,0.0001,22.32809]
[1776817563593,40.55,76288.3,0.0,-0.7643,0.0001,22.37942]
[1776817564600,40.55,76293.65,0.0,-0.76374,0.0001,22.41021]
[1776817569634,40.55,76290.24,0.0,-0.7641,0.0001,22.39039]
[1776817573662,40.55,76294.42,0.0,-0.76367,0.0001,22.41434]
[1776817578698,40.55,76296.99,0.0,-0.7634,0.0001,22.4289]
[1776817583733,40.55,76296.55,0.0,-0.76345,0.0001,22.4261]
[1776817586755,40.55,76290.66,0.0,-0.76407,0.0001,22.39207]
[1776817591790,40.55,76286.6,0.0,-0.76452,0.0001,22.36493]
[1776817596825,40.55,76293.87,0.0,-0.76376,0.0001,22.40677]
[1776817597832,40.55,76304.44,0.0,-0.76266,0.0001,22.46749]
[1776817598839,40.55,76308.4,0.0,-0.76224,0.0001,22.49016]
[1776817602867,40.54,76316.08,0.0,-0.76145,0.00011,22.53366]
[1776817604881,40.54,76320.05,0.0,-0.76103,0.00011,22.55618]
[1776817609916,40.54,76320.36,0.0,-0.76101,0.00011,22.55751]
[1776817613894,40.54,76320.18,0.0,-0.76103,0.00011,22.55622]
[1776817614952,40.54,76326.8,0.0,-0.76034,0.00011,22.59392]
[1776817619987,40.54,76334.41,0.0,-0.75955,0.00011,22.6368]
[1776817622001,40.54,76340.97,0.0,-0.75886,0.00011,22.67394]
[1776817624015,40.54,76345.1,0.0,-0.75843,0.00011,22.69709]
[1776817626029,40.53,76352.45,0.0,-0.75766,0.00011,22.73848]
[1776817631064,40.53,76349.42,0.0,-0.75801,0.00011,22.71991]
[1776817636099,40.53,76350.25,0.0,-0.75795,0.00011,22.72341]
[1776817641134,40.52,76349.9,0.0,-0.75801,0.00011,22.71999]
[1776817646177,40.52,76350.14,0.0,-0.75801,0.00011,22.72022]
[1776817651212,40.51,76350.83,0.0,-0.75798,0.00011,22.71938]
[1776817654233,40.51,76338.77,0.0,-0.75927,0.00011,22.64995]
[1776817655239,40.51,76343.85,0.0,-0.75874,0.00011,22.67877]
[1776817659268,40.51,76338.58,0.0,-0.75931,0.00011,22.64795]
[1776817664302,40.5,76337.31,0.0,-0.75946,0.00011,22.63997]
[1776817669338,40.5,76332.99,0.0,-0.75993,0.00011,22.61458]
[1776817674379,40.5,76332.96,0.0,-0.75994,0.00011,22.61388]
[1776817679415,40.5,76332.03,0.0,-0.76005,0.00011,22.60805]
[1776817681428,40.5,76324.58,0.0,-0.76084,0.00011,22.56524]
[1776817682435,40.5,76320.72,0.0,-0.76125,0.00011,22.54308]
[1776817684449,40.5,76316.93,0.0,-0.76165,0.00011,22.52111]
[1776817685455,40.5,76312.18,0.0,-0.76215,0.00011,22.49375]
[1776817686464,40.5,76307.95,0.0,-0.7626,0.0001,22.46938]
[1776817687470,40.5,76303.91,0.0,-0.76302,0.0001,22.44611]
[1776817692451,40.5,76305.07,0.0,-0.7629,0.0001,22.45271]
[1776817693513,40.5,76315.44,0.0,-0.76181,0.00011,22.51224]
[1776817694519,40.5,76319.81,0.0,-0.76135,0.00011,22.53724]
[1776817699555,40.49,76320.74,0.0,-0.76127,0.00011,22.54209]
[1776817704591,40.49,76321.29,0.0,-0.76122,0.00011,22.54478]
[1776817706794,40.49,76321.83,0.0,-0.76116,0.00011,22.54778]
[1776817712647,40.49,76321.84,0.0,-0.7612,0.00011,22.54355]
[1776817717682,40.49,76322.75,0.0,-0.76111,0.00011,22.54831]
[1776817721711,40.49,76326.69,0.0,-0.7607,0.00011,22.57068]
[1776817726746,40.49,76326.81,0.0,-0.76069,0.00011,22.57119]
[1776817727753,40.49,76322.71,0.0,-0.76112,0.00011,22.54767]
[1776817729767,40.49,76317.59,0.0,-0.76166,0.00011,22.51834]
[1776817734802,40.49,76318.05,0.0,-0.76161,0.00011,22.52115]
[1776817737823,40.49,76312.81,0.0,-0.76216,0.00011,22.49112]
[1776817740844,40.49,76309.04,0.0,-0.76256,0.0001,22.46942]
[1776817742904,40.49,76309.21,0.0,-0.76254,0.0001,22.4704]
[1776817748900,40.49,76307.89,0.0,-0.76268,0.0001,22.46291]
[1776817753934,40.49,76309.34,0.0,-0.76252,0.00011,22.47135]
[1776817758969,40.49,76308.88,0.0,-0.76257,0.0001,22.46886]
[1776817764007,40.49,76309.03,0.0,-0.76255,0.0001,22.46989]
[1776817771054,40.49,76314.46,0.0,-0.762,0.00011,22.49767]
[1776817776089,40.49,76315.45,0.0,-0.76189,0.00011,22.50341]
[1776817778105,40.49,76311.2,0.0,-0.76234,0.00011,22.47899]
[1776817781126,40.49,76306.04,0.0,-0.76288,0.0001,22.44939]
[1776817785154,40.49,76300.81,0.0,-0.76342,0.0001,22.4195]
[1776817787167,40.49,76296.86,0.0,-0.76383,0.0001,22.39689]
[1776817792207,40.49,76295.21,0.0,-0.764,0.0001,22.3879]
[1776817797242,40.49,76295.83,0.0,-0.76392,0.0001,22.39196]
[1776817801270,40.5,76302.65,0.0,-0.7632,0.0001,22.4316]
[1776817802278,40.5,76307.44,0.0,-0.7627,0.0001,22.45924]
[1776817804291,40.5,76307.53,0.0,-0.76269,0.0001,22.45982]
[1776817806307,40.5,76316.48,0.0,-0.76175,0.00011,22.51128]
[1776817808325,40.5,76320.49,0.0,-0.76133,0.00011,22.53421]
[1776817811346,40.5,76324.71,0.0,-0.76088,0.00011,22.5583]
[1776817816386,40.5,76326.99,0.0,-0.76064,0.00011,22.57131]
[1776817817516,40.5,76326.85,0.0,-0.76066,0.00011,22.57049]
[1776817818400,40.5,76321.43,0.0,-0.76123,0.00011,22.53941]
[1776817820413,40.5,76317.3,0.0,-0.76166,0.00011,22.51576]
[1776817822428,40.5,76323.46,0.0,-0.76102,0.00011,22.55101]
[1776817827463,40.49,76326.65,0.0,-0.76069,0.00011,22.56892]
[1776817832498,40.49,76328.18,0.0,-0.76055,0.00011,22.57388]
[1776817836526,40.49,76324.28,0.0,-0.76097,0.00011,22.55145]
[1776817841561,40.49,76318.4,0.0,-0.76159,0.00011,22.51763]
[1776817846596,40.49,76314.08,0.0,-0.76204,0.00011,22.49276]
[1776817848610,40.49,76309.43,0.0,-0.76253,0.00011,22.46599]
[1776817853645,40.49,76309.22,0.0,-0.76256,0.00011,22.46473]
[1776817854922,40.49,76309.22,0.0,-0.76256,0.00011,22.46473]
[1776817856666,40.49,76304.1,0.0,-0.76309,0.0001,22.43528]
[1776817858680,40.49,76309.24,0.0,-0.76255,0.00011,22.46488]
[1776817863715,40.49,76309.03,0.0,-0.76258,0.0001,22.46359]
[1776817868750,40.49,76310.74,0.0,-0.7624,0.00011,22.47329]
[1776817873785,40.49,76314.74,0.0,-0.76198,0.00011,22.49618]
[1776817879827,40.49,76317.05,0.0,-0.76175,0.00011,22.50906]
[1776817882848,40.49,76308.81,0.0,-0.76262,0.0001,22.46153]
[1776817884862,40.49,76312.76,0.0,-0.7622,0.00011,22.48418]
[1776817889898,40.49,76317.05,0.0,-0.76175,0.00011,22.50865]
[1776817893926,40.49,76310.92,0.0,-0.76243,0.00011,22.46962]
[1776817896947,40.49,76317.31,0.0,-0.76176,0.00011,22.50629]
[1776817898961,40.49,76321.01,0.0,-0.76137,0.00011,22.52739]
[1776817900975,40.49,76317.08,0.0,-0.76179,0.00011,22.5047]
[1776817901982,40.49,76311.77,0.0,-0.76234,0.00011,22.47415]
[1776817903996,40.49,76317.64,0.0,-0.76173,0.00011,22.50781]
[1776817905008,40.49,76322.74,0.0,-0.76119,0.00011,22.53704]
[1776817906010,40.49,76329.58,0.0,-0.76047,0.00011,22.57617]
[1776817911045,40.49,76329.75,0.0,-0.76046,0.00011,22.5767]
[1776817913373,40.48,76328.93,0.0,-0.76055,0.00011,22.57192]
[1776817919101,40.48,76324.26,0.0,-0.76105,0.00011,22.54466]
[1776817924184,40.48,76325.3,0.0,-0.76095,0.00011,22.55038]
[1776817930178,40.48,76324.73,0.0,-0.76102,0.00011,22.54667]
[1776817934206,40.48,76319.72,0.0,-0.76155,0.00011,22.51771]
[1776817936220,40.48,76313.82,0.0,-0.76217,0.00011,22.48377]
[1776817938234,40.48,76309.68,0.0,-0.76261,0.00011,22.45999]
[1776817940248,40.48,76300.83,0.0,-0.76353,0.0001,22.40912]
[1776817941255,40.48,76296.34,0.0,-0.764,0.0001,22.38331]
[1776817945716,40.48,76295.11,0.0,-0.76412,0.0001,22.37661]
[1776817946290,40.48,76302.45,0.0,-0.76335,0.0001,22.41901]
[1776817951325,40.48,76304.15,0.0,-0.76319,0.0001,22.42539]
[1776817955353,40.48,76313.82,0.0,-0.76218,0.00011,22.48115]
[1776817956360,40.48,76320.22,0.0,-0.7615,0.00011,22.51794]
[1776817957367,40.48,76324.81,0.0,-0.76102,0.00011,22.54424]
[1776817959381,40.48,76324.63,0.0,-0.76104,0.00011,22.5431]
[1776817964416,40.48,76322.79,0.0,-0.76124,0.00011,22.53224]
[1776817966429,40.48,76313.52,0.0,-0.76222,0.00011,22.47891]
[1776817969451,40.48,76312.52,0.0,-0.76232,0.00011,22.47305]
[1776817974485,40.48,76312.59,0.0,-0.76232,0.00011,22.47335]
[1776817979521,40.48,76312.48,0.0,-0.76233,0.00011,22.47263]
[1776817984557,40.48,76322.62,0.0,-0.76127,0.00011,22.53074]
[1776817987577,40.48,76316.72,0.0,-0.76189,0.00011,22.49675]
[1776817993619,40.48,76318.27,0.0,-0.76173,0.00011,22.50539]
[1776817995069,40.48,76317.92,0.0,-0.76177,0.00011,22.50332]
[1776818000675,40.48,76318.0,0.0,-0.76177,0.00011,22.50345]
[1776818004703,40.48,76314.01,0.0,-0.76219,0.00011,22.48035]
[1776818009738,40.48,76317.13,0.0,-0.76187,0.00011,22.4981]
[1776818014773,40.48,76319.22,0.0,-0.76168,0.00011,22.50621]
[1776818019808,40.47,76318.81,0.0,-0.76173,0.00011,22.50356]
[1776818024843,40.47,76316.23,0.0,-0.762,0.00011,22.48846]
[1776818028871,40.47,76322.95,0.0,-0.7613,0.00011,22.52682]
[1776818030887,40.47,76328.65,0.0,-0.7607,0.00011,22.55933]
[1776818035922,40.47,76330.07,0.0,-0.76056,0.00011,22.56697]
[1776818040958,40.47,76316.73,0.0,-0.76198,0.00011,22.48992]
[1776818041965,40.47,76315.57,0.0,-0.7621,0.00011,22.48323]
[1776818042980,40.47,76299.91,0.0,-0.76375,0.0001,22.39307]
[1776818043985,40.47,76290.76,0.0,-0.7647,0.0001,22.34035]
[1776818045999,40.47,76288.37,0.0,-0.76495,0.0001,22.32681]
[1776818048014,40.47,76276.9,0.0,-0.76614,0.0001,22.26056]
[1776818050028,40.47,76276.09,0.0,-0.76622,0.0001,22.2561]
[1776818055452,40.47,76272.83,0.0,-0.76655,0.0001,22.23772]
[1776818061105,40.48,76274.36,0.0,-0.76638,0.0001,22.24748]
[1776818066140,40.48,76274.86,0.0,-0.76631,0.0001,22.25096]
[1776818071175,40.48,76274.69,0.0,-0.76634,0.0001,22.24692]
[1776818076211,40.48,76274.01,0.0,-0.7664,0.0001,22.24356]
[1776818081246,40.48,76273.91,0.0,-0.7664,0.0001,22.24357]
[1776818086280,40.48,76273.43,0.0,-0.76644,0.0001,22.24137]
[1776818089302,40.49,76278.15,0.0,-0.76594,0.0001,22.26901]
[1776818093330,40.49,76272.84,0.0,-0.76649,0.0001,22.23865]
[1776818098366,40.49,76275.88,0.0,-0.76616,0.0001,22.25681]
[1776818104408,40.49,76273.62,0.0,-0.76639,0.0001,22.24431]
[1776818105415,40.49,76282.8,0.0,-0.76543,0.0001,22.29753]
[1776818106422,40.49,76287.12,0.0,-0.76497,0.0001,22.32264]
[1776818109443,40.49,76283.13,0.0,-0.76538,0.0001,22.29998]
[1776818114479,40.5,76283.22,0.0,-0.76536,0.0001,22.30127]
[1776818118509,40.5,76274.93,0.0,-0.76621,0.0001,22.25383]
[1776818123544,40.5,76277.29,0.0,-0.76596,0.0001,22.26804]
[1776818128581,40.5,76280.89,0.0,-0.76558,0.0001,22.28926]
[1776818133614,40.5,76280.85,0.0,-0.7656,0.0001,22.28575]
[1776818135628,40.5,76275.39,0.0,-0.76616,0.0001,22.25431]
[1776818140663,40.5,76277.93,0.0,-0.76589,0.0001,22.26952]
[1776818145697,40.51,76277.31,0.0,-0.76595,0.0001,22.26634]
[1776818150733,40.51,76277.59,0.0,-0.76591,0.0001,22.26838]
[1776818155768,40.51,76279.8,0.0,-0.76567,0.0001,22.28161]
[1776818161810,40.51,76280.33,0.0,-0.76561,0.0001,22.28516]
[1776818163824,40.51,76287.78,0.0,-0.76482,0.0001,22.3285]
[1776818165838,40.51,76292.2,0.0,-0.76436,0.0001,22.3542]
[1776818170496,40.51,76289.42,0.0,-0.76464,0.0001,22.33842]
[1776818170560,40.51,76289.42,0.0,-0.76464,0.0001,22.33842]
[1776818170589,40.51,76269.98,0.0,-0.76667,0.0001,22.22605]
[1776818170876,40.51,76257.59,0.0,-0.76795,0.0001,22.15432]
[1776818171883,40.51,76253.02,0.0,-0.76842,0.0001,22.12798]
[1776818173691,40.51,76253.02,0.0,-0.76842,0.0001,22.12798]
[1776818178934,40.52,76254.34,0.0,-0.76826,0.0001,22.13723]
[1776818182244,40.52,76256.1,0.0,-0.76807,0.0001,22.14786]
[1776818182296,40.52,76256.1,0.0,-0.76807,0.0001,22.14786]
[1776818182443,40.52,76256.1,0.0,-0.76807,0.0001,22.14786]
[1776818182473,40.52,76254.84,0.0,-0.76819,0.0001,22.14075]
[1776818187999,40.52,76257.51,0.0,-0.7679,0.0001,22.15745]
[1776818193034,40.53,76257.04,0.0,-0.76795,0.0001,22.15201]
[1776818194719,40.53,76257.04,0.0,-0.76795,0.0001,22.15201]
[1776818194771,40.53,76257.04,0.0,-0.76795,0.0001,22.15201]
[1776818194852,40.53,76256.51,0.0,-0.768,0.0001,22.14932]
[1776818194936,40.53,76256.51,0.0,-0.768,0.0001,22.14932]
[1776818200086,40.53,76256.42,0.0,-0.76799,0.0001,22.14975]
[1776818203990,40.53,76256.73,0.0,-0.76795,0.0001,22.15212]
[1776818204042,40.53,76256.73,0.0,-0.76795,0.0001,22.15212]
[1776818204193,40.53,76256.73,0.0,-0.76795,0.0001,22.15212]
[1776818204243,40.53,76257.28,0.0,-0.76789,0.0001,22.1555]
[1776818209148,40.54,76252.24,0.0,-0.76839,0.0001,22.12717]
[1776818211163,40.54,76245.87,0.0,-0.76904,0.0001,22.09063]
[1776818212886,40.54,76244.75,0.0,-0.76915,0.0001,22.08437]
[1776818212938,40.54,76244.75,0.0,-0.76915,0.0001,22.08437]
[1776818213196,40.54,76244.75,0.0,-0.76915,0.0001,22.08437]
[1776818213298,40.54,76244.09,0.0,-0.76922,0.0001,22.0808]
[1776818219219,40.54,76241.98,0.0,-0.76941,0.0001,22.06974]
[1776818222240,40.55,76248.06,0.0,-0.76877,0.0001,22.10569]
[1776818223247,40.55,76258.03,0.0,-0.76773,0.0001,22.16379]
[1776818224254,40.55,76264.72,0.0,-0.76704,0.0001,22.20272]
[1776818228725,40.55,76261.64,0.0,-0.76735,0.0001,22.18529]
[1776818228778,40.55,76261.64,0.0,-0.76735,0.0001,22.18529]
[1776818228827,40.55,76261.55,0.0,-0.76735,0.0001,22.18507]
[1776818228937,40.55,76261.55,0.0,-0.76735,0.0001,22.18507]
[1776818230296,40.55,76266.57,0.0,-0.76683,0.0001,22.21429]
[1776818234597,40.55,76268.45,0.0,-0.76663,0.0001,22.2255]
[1776818234649,40.55,76268.45,0.0,-0.76663,0.0001,22.2255]
[1776818234689,40.55,76268.45,0.0,-0.76663,0.0001,22.2255]
[1776818234698,40.55,76268.45,0.0,-0.76662,0.0001,22.2256]
[1776818240369,40.55,76258.67,0.0,-0.76763,0.0001,22.1696]
[1776818241376,40.55,76252.5,0.0,-0.76827,0.0001,22.13398]
[1776818244265,40.56,76251.29,0.0,-0.76838,0.0001,22.12738]
[1776818244318,40.56,76251.29,0.0,-0.76838,0.0001,22.12738]
[1776818244439,40.56,76251.29,0.0,-0.76838,0.0001,22.12738]
[1776818244518,40.56,76250.76,0.0,-0.76843,0.0001,22.12452]
[1776818250443,40.56,76249.47,0.0,-0.76854,0.0001,22.11835]
[1776818252906,40.56,76248.83,0.0,-0.76863,0.0001,22.11122]
[1776818252939,40.56,76248.95,0.0,-0.76861,0.0001,22.11215]
[1776818252990,40.56,76248.95,0.0,-0.76861,0.0001,22.11215]
[1776818253088,40.56,76248.95,0.0,-0.76861,0.0001,22.11215]
[1776818253195,40.56,76248.95,0.0,-0.76861,0.0001,22.11215]
[1776818253463,40.56,76250.31,0.0,-0.76847,0.0001,22.12028]
[1776818255477,40.56,76256.11,0.0,-0.76786,0.0001,22.15434]
[1776818257492,40.57,76265.55,0.0,-0.76687,0.0001,22.20937]
[1776818259510,40.57,76272.84,0.0,-0.76611,0.0001,22.25174]
[1776818262530,40.57,76290.76,0.0,-0.76424,0.0001,22.35526]
[1776818263538,40.57,76292.3,0.0,-0.76408,0.0001,22.36419]
[1776818265930,40.57,76287.66,0.0,-0.76456,0.0001,22.33769]
[1776818267220,40.57,76286.97,0.0,-0.76463,0.0001,22.33371]
[1776818267271,40.57,76286.97,0.0,-0.76463,0.0001,22.33371]
[1776818267436,40.57,76286.97,0.0,-0.76463,0.0001,22.33371]
[1776818267566,40.57,76286.45,0.0,-0.76468,0.0001,22.33081]
[1776818271594,40.57,76305.68,0.0,-0.76266,0.0001,22.44177]
[1776818272601,40.57,76309.27,0.0,-0.76229,0.0001,22.46233]
[1776818276629,40.57,76316.44,0.0,-0.76153,0.00011,22.50341]
[1776818281943,40.57,76320.0,0.0,-0.76116,0.00011,22.52376]
[1776818284525,40.57,76321.42,0.0,-0.76101,0.00011,22.53181]
[1776818284577,40.57,76321.42,0.0,-0.76101,0.00011,22.53181]
[1776818284694,40.57,76321.42,0.0,-0.76101,0.00011,22.53181]
[1776818284795,40.57,76321.26,0.0,-0.76103,0.00011,22.53087]
[1776818289720,40.57,76335.12,0.0,-0.75957,0.00011,22.60989]
[1776818291734,40.57,76339.91,0.0,-0.75907,0.00011,22.63704]
[1776818294521,40.57,76340.24,0.0,-0.75904,0.00011,22.63865]
[1776818294526,40.57,76340.24,0.0,-0.75904,0.00011,22.63865]
[1776818294689,40.57,76340.24,0.0,-0.75904,0.00011,22.63865]
[1776818294755,40.57,76339.93,0.0,-0.75907,0.00011,22.63675]
[1776818296769,40.56,76332.42,0.0,-0.75987,0.00011,22.59363]
[1776818297776,40.56,76326.43,0.0,-0.76051,0.00011,22.5593]
[1776818299790,40.56,76317.6,0.0,-0.76144,0.00011,22.50865]
[1776818300797,40.56,76311.45,0.0,-0.76209,0.00011,22.47327]
[1776818302811,40.56,76309.91,0.0,-0.76225,0.0001,22.46429]
[1776818306429,40.56,76310.7,0.0,-0.76217,0.0001,22.46868]
[1776818306437,40.56,76310.7,0.0,-0.76217,0.0001,22.46868]
[1776818306690,40.56,76310.7,0.0,-0.76217,0.0001,22.46868]
[1776818306838,40.56,76308.91,0.0,-0.76236,0.0001,22.45837]
[1776818310069,40.56,76307.35,0.0,-0.76253,0.0001,22.44933]
[1776818311899,40.56,76306.97,0.0,-0.76257,0.0001,22.44714]
[1776818311940,40.56,76306.97,0.0,-0.76257,0.0001,22.44714]
[1776818311964,40.56,76306.97,0.0,-0.76257,0.0001,22.44714]
[1776818312882,40.56,76306.58,0.0,-0.76263,0.0001,22.44126]
[1776818317012,40.56,76307.03,0.0,-0.76258,0.0001,22.44383]
[1776818317199,40.56,76307.03,0.0,-0.76258,0.0001,22.44383]
[1776818317917,40.56,76309.54,0.0,-0.76232,0.0001,22.45822]
[1776818318927,40.56,76316.25,0.0,-0.76162,0.00011,22.49665]
[1776818321643,40.56,76317.0,0.0,-0.76154,0.00011,22.5009]
[1776818321656,40.56,76317.0,0.0,-0.76154,0.00011,22.5009]
[1776818321692,40.56,76317.0,0.0,-0.76154,0.00011,22.5009]
[1776818321948,40.56,76317.27,0.0,-0.76151,0.00011,22.50246]
[1776818326581,40.56,76318.39,0.0,-0.76139,0.00011,22.50891]
[1776818326983,40.56,76310.54,0.0,-0.76222,0.0001,22.46385]
[1776818330263,40.56,76310.73,0.0,-0.7622,0.0001,22.46489]
[1776818330315,40.56,76310.73,0.0,-0.7622,0.0001,22.46489]
[1776818330438,40.56,76310.73,0.0,-0.7622,0.0001,22.46489]
[1776818330540,40.56,76309.98,0.0,-0.76228,0.0001,22.46056]
[1776818336047,40.56,76307.2,0.0,-0.76257,0.0001,22.44448]
[1776818337405,40.56,76307.2,0.0,-0.76257,0.0001,22.44448]
[1776818338061,40.56,76316.54,0.0,-0.76159,0.00011,22.49802]
[1776818339387,40.56,76316.54,0.0,-0.76159,0.00011,22.49802]
[1776818339432,40.56,76316.54,0.0,-0.76159,0.00011,22.49802]
[1776818339694,40.56,76316.54,0.0,-0.76159,0.00011,22.49802]
[1776818339757,40.56,76321.55,0.0,-0.76106,0.00011,22.52673]
[1776818342089,40.56,76315.02,0.0,-0.76175,0.00011,22.48924]
[1776818344836,40.56,76313.47,0.0,-0.76192,0.00011,22.48031]
[1776818344885,40.56,76313.47,0.0,-0.76192,0.00011,22.48031]
[1776818344944,40.56,76313.47,0.0,-0.76192,0.00011,22.48031]
[1776818344932,40.56,76314.78,0.0,-0.76178,0.00011,22.48774]
[1776818349138,40.56,76319.34,0.0,-0.7613,0.00011,22.51374]
[1776818350199,40.56,76319.34,0.0,-0.7613,0.00011,22.51374]
[1776818355180,40.56,76334.2,0.0,-0.75974,0.00011,22.59873]
[1776818356187,40.56,76336.68,0.0,-0.75948,0.00011,22.6128]
[1776818357982,40.56,76336.68,0.0,-0.75948,0.00011,22.6128]
[1776818357984,40.56,76336.68,0.0,-0.75948,0.00011,22.6128]
[1776818358014,40.56,76336.75,0.0,-0.75947,0.00011,22.61302]
[1776818358874,40.56,76336.75,0.0,-0.75947,0.00011,22.61302]
[1776818361222,40.56,76331.89,0.0,-0.75999,0.00011,22.58503]
[1776818365294,40.56,76330.2,0.0,-0.76017,0.00011,22.57519]
[1776818365446,40.56,76330.2,0.0,-0.76017,0.00011,22.57519]
[1776818365470,40.56,76330.54,0.0,-0.76014,0.00011,22.57707]
[1776818371293,40.56,76329.59,0.0,-0.76027,0.00011,22.5677]
[1776818373308,40.56,76324.68,0.0,-0.76079,0.00011,22.53955]
[1776818374896,40.56,76324.68,0.0,-0.76079,0.00011,22.53955]
[1776818374945,40.56,76324.68,0.0,-0.76079,0.00011,22.53955]
[1776818374948,40.56,76324.68,0.0,-0.76079,0.00011,22.53955]
[1776818374976,40.56,76324.65,0.0,-0.76079,0.00011,22.53934]
[1776818378997,40.56,76324.6,0.0,-0.7608,0.00011,22.53901]
[1776818379193,40.56,76324.43,0.0,-0.76082,0.00011,22.53801]
[1776818379350,40.56,76320.52,0.0,-0.76123,0.00011,22.51562]
[1776818380357,40.56,76315.73,0.0,-0.76173,0.00011,22.48819]
[1776818382373,40.56,76319.3,0.0,-0.76136,0.00011,22.50867]
[1776818382384,40.56,76319.3,0.0,-0.76136,0.00011,22.50867]
[1776818382450,40.56,76319.3,0.0,-0.76136,0.00011,22.50867]
[1776818382474,40.56,76326.39,0.0,-0.76061,0.00011,22.54925]
[1776818383378,40.56,76341.22,0.0,-0.75904,0.00011,22.63386]
[1776818384385,40.56,76346.61,0.0,-0.75848,0.00011,22.66443]
[1776818386301,40.55,76347.21,0.0,-0.75842,0.00011,22.66769]
[1776818386432,40.55,76347.21,0.0,-0.75842,0.00011,22.66769]
[1776818386697,40.55,76347.21,0.0,-0.75842,0.00011,22.66769]
[1776818386794,40.55,76346.85,0.0,-0.75846,0.00011,22.66548]
[1776818392441,40.55,76351.01,0.0,-0.75804,0.00011,22.68817]
[1776818393630,40.55,76351.01,0.0,-0.75804,0.00011,22.68817]
[1776818393686,40.55,76351.01,0.0,-0.75804,0.00011,22.68817]
[1776818393945,40.55,76351.01,0.0,-0.75804,0.00011,22.68817]
[1776818394040,40.55,76351.39,0.0,-0.758,0.00011,22.68996]
[1776818399490,40.55,76353.37,0.0,-0.75781,0.00011,22.70027]
[1776818400497,40.55,76363.15,0.0,-0.75677,0.00011,22.75582]
[1776818401504,40.55,76372.68,0.0,-0.75576,0.00011,22.80979]
[1776818402510,40.55,76376.75,0.0,-0.75532,0.00011,22.83297]
[1776818404525,40.55,76381.82,0.0,-0.75478,0.00011,22.86189]
[1776818405532,40.55,76388.25,0.0,-0.75409,0.00011,22.89828]
[1776818407546,40.55,76394.81,0.0,-0.75338,0.00011,22.93535]
[1776818409560,40.55,76399.92,0.0,-0.75284,0.00011,22.96415]
[1776818412581,40.55,76406.18,0.0,-0.75217,0.00011,22.99929]
[1776818414657,40.55,76405.82,0.0,-0.75221,0.00011,22.99723]
[1776818414699,40.55,76405.82,0.0,-0.75221,0.00011,22.99723]
[1776818414709,40.55,76405.82,0.0,-0.75221,0.00011,22.99723]
[1776818414742,40.55,76409.88,0.0,-0.75177,0.00011,23.01998]
[1776818415720,40.55,76409.88,0.0,-0.75177,0.00011,23.01998]
[1776818415938,40.55,76409.88,0.0,-0.75177,0.00011,23.01998]
[1776818416002,40.55,76409.54,0.0,-0.75181,0.00011,23.01797]
[1776818416613,40.55,76414.94,0.0,-0.75123,0.00011,23.04825]
[1776818417619,40.55,76421.01,0.0,-0.75058,0.00011,23.08216]
[1776818420438,40.55,76421.69,0.0,-0.75051,0.00011,23.08572]
[1776818420490,40.55,76421.69,0.0,-0.75051,0.00011,23.08572]
[1776818420699,40.55,76421.69,0.0,-0.75051,0.00011,23.08572]
[1776818420762,40.55,76421.1,0.0,-0.75058,0.00011,23.08229]
[1776818422654,40.54,76414.55,0.0,-0.75129,0.00011,23.04536]
[1776818424868,40.54,76412.81,0.0,-0.75147,0.00011,23.03553]
[1776818424944,40.54,76412.81,0.0,-0.75147,0.00011,23.03553]
[1776818424967,40.54,76412.81,0.0,-0.75147,0.00011,23.03553]
[1776818424969,40.54,76413.27,0.0,-0.75143,0.00011,23.03803]
[1776818426321,40.54,76413.81,0.0,-0.75137,0.00011,23.04098]
[1776818426438,40.54,76413.81,0.0,-0.75137,0.00011,23.04098]
[1776818426683,40.54,76415.74,0.0,-0.75116,0.00011,23.05172]
[1776818431718,40.54,76414.64,0.0,-0.75132,0.00011,23.04142]
[1776818432129,40.54,76414.64,0.0,-0.75132,0.00011,23.04142]
[1776818432179,40.54,76414.64,0.0,-0.75132,0.00011,23.04142]
[1776818432189,40.54,76414.64,0.0,-0.75132,0.00011,23.04142]
[1776818432725,40.54,76413.47,0.0,-0.75144,0.00011,23.03477]
[1776818437760,40.54,76413.69,0.0,-0.75143,0.00011,23.03558]
[1776818439774,40.54,76408.77,0.0,-0.75196,0.00011,23.00781]
[1776818440601,40.54,76408.77,0.0,-0.75196,0.00011,23.00781]
[1776818440608,40.54,76408.77,0.0,-0.75196,0.00011,23.00781]
[1776818440691,40.54,76408.77,0.0,-0.75196,0.00011,23.00781]
[1776818440781,40.54,76407.05,0.0,-0.75215,0.00011,22.99809]
[1776818444809,40.54,76401.85,0.0,-0.75271,0.00011,22.96875]
[1776818445652,40.54,76401.85,0.0,-0.75271,0.00011,22.96875]
[1776818445666,40.54,76401.85,0.0,-0.75271,0.00011,22.96875]
[1776818445697,40.54,76401.85,0.0,-0.75271,0.00011,22.96875]
[1776818445816,40.54,76401.78,0.0,-0.75271,0.00011,22.96835]
[1776818446824,40.54,76395.18,0.0,-0.75342,0.00011,22.93119]
[1776818447830,40.54,76382.94,0.0,-0.75473,0.00011,22.86218]
[1776818448838,40.54,76377.49,0.0,-0.75531,0.00011,22.83141]
[1776818450000,40.54,76377.49,0.0,-0.75531,0.00011,22.83141]
[1776818450044,40.54,76377.49,0.0,-0.75531,0.00011,22.83141]
[1776818450101,40.54,76375.87,0.0,-0.75548,0.00011,22.8225]
[1776818450192,40.54,76375.87,0.0,-0.75548,0.00011,22.8225]
[1776818450851,40.54,76375.61,0.0,-0.75551,0.00011,22.82103]
[1776818455886,40.54,76377.37,0.0,-0.7553,0.00011,22.83179]
[1776818457979,40.54,76375.15,0.0,-0.75554,0.00011,22.81939]
[1776818458024,40.54,76375.15,0.0,-0.75554,0.00011,22.81939]
[1776818458125,40.54,76371.87,0.0,-0.75588,0.00011,22.80114]
[1776818458198,40.54,76371.87,0.0,-0.75588,0.00011,22.80114]
[1776818458907,40.54,76371.65,0.0,-0.7559,0.00011,22.7999]
[1776818461928,40.55,76365.01,0.0,-0.7566,0.00011,22.76283]
[1776818463076,40.55,76365.01,0.0,-0.7566,0.00011,22.76283]
[1776818463191,40.55,76361.27,0.0,-0.75699,0.00011,22.74181]
[1776818463199,40.55,76361.27,0.0,-0.75699,0.00011,22.74181]
[1776818463942,40.55,76357.58,0.0,-0.75738,0.00011,22.72109]
[1776818464949,40.55,76362.78,0.0,-0.75682,0.00011,22.75079]
[1776818466203,40.55,76363.75,0.0,-0.75672,0.00011,22.7565]
[1776818466963,40.55,76363.3,0.0,-0.75676,0.00011,22.75412]
[1776818469985,40.55,76356.33,0.0,-0.75749,0.00011,22.71506]
[1776818471130,40.55,76356.33,0.0,-0.75749,0.00011,22.71506]
[1776818471172,40.55,76356.04,0.0,-0.75752,0.00011,22.7136]
[1776818471195,40.55,76356.04,0.0,-0.75752,0.00011,22.7136]
[1776818471999,40.55,76352.46,0.0,-0.75789,0.00011,22.69346]
[1776818475019,40.56,76345.79,0.0,-0.75859,0.00011,22.6562]
[1776818476027,40.55,76338.83,0.0,-0.75933,0.00011,22.61625]
[1776818481075,40.55,76337.06,0.0,-0.75952,0.00011,22.60579]
[1776818487925,40.55,76338.04,0.0,-0.75943,0.00011,22.61068]
[1776818489118,40.55,76332.1,0.0,-0.76006,0.00011,22.57657]
[1776818494154,40.55,76330.66,0.0,-0.76025,0.00011,22.56439]
[1776818496168,40.55,76322.69,0.0,-0.76109,0.00011,22.51872]
[1776818501202,40.55,76320.05,0.0,-0.76137,0.00011,22.50363]
[1776818506238,40.55,76321.82,0.0,-0.76118,0.00011,22.5138]
[1776818511274,40.55,76326.16,0.0,-0.76072,0.00011,22.53863]
[1776818516308,40.55,76322.45,0.0,-0.76111,0.00011,22.51737]
[1776818521344,40.55,76325.17,0.0,-0.76083,0.00011,22.53297]
[1776818525378,40.55,76328.99,0.0,-0.76042,0.00011,22.55474]
[1776818528400,40.55,76335.09,0.0,-0.75978,0.00011,22.58945]
[1776818533435,40.55,76334.6,0.0,-0.75984,0.00011,22.58627]
[1776818538470,40.55,76334.81,0.0,-0.75983,0.00011,22.58714]
[1776818543505,40.54,76333.94,0.0,-0.75993,0.00011,22.58183]
[1776818548540,40.54,76333.33,0.0,-0.75999,0.00011,22.57809]
[1776818553576,40.54,76331.5,0.0,-0.76022,0.00011,22.5638]
[1776818554583,40.54,76324.95,0.0,-0.76091,0.00011,22.52633]
[1776818556597,40.54,76320.01,0.0,-0.76143,0.00011,22.49809]
[1776818557604,40.54,76324.81,0.0,-0.76092,0.00011,22.52562]
[1776818559618,40.54,76332.1,0.0,-0.76015,0.00011,22.56731]
[1776818562958,40.54,76344.9,0.0,-0.7588,0.00011,22.64023]
[1776818564653,40.55,76347.7,0.0,-0.75849,0.00011,22.6569]
[1776818569688,40.55,76350.09,0.0,-0.7582,0.00011,22.67221]
[1776818574723,40.56,76348.44,0.0,-0.75835,0.00011,22.66447]
[1776818579758,40.56,76348.94,0.0,-0.75827,0.00011,22.66861]
[1776818584793,40.57,76351.42,0.0,-0.75798,0.00011,22.68386]
[1776818588822,40.57,76347.13,0.0,-0.75842,0.00011,22.66035]
[1776818593857,40.57,76348.84,0.0,-0.75821,0.00011,22.67124]
[1776818595871,40.57,76354.83,0.0,-0.75757,0.00011,22.70574]
[1776818599899,40.58,76358.89,0.0,-0.75713,0.00011,22.72948]
[1776818604934,40.58,76360.75,0.0,-0.75691,0.00011,22.7408]
[1776818605941,40.58,76365.38,0.0,-0.75642,0.00011,22.76718]
[1776818607955,40.58,76369.65,0.0,-0.75596,0.00011,22.79176]
[1776818612990,40.58,76371.32,0.0,-0.75579,0.00011,22.7985]
[1776818618205,40.59,76371.57,0.0,-0.75575,0.00011,22.8006]
[1776818626081,40.59,76371.47,0.0,-0.75573,0.00011,22.80158]
[1776818633151,40.6,76371.4,0.0,-0.75571,0.00011,22.80237]
[1776818638185,40.6,76371.81,0.0,-0.75565,0.00011,22.80568]
[1776818644227,40.6,76371.88,0.0,-0.75562,0.00011,22.80705]
[1776818650270,40.61,76371.88,0.0,-0.7556,0.00011,22.80802]
[1776818655306,40.61,76372.65,0.0,-0.7555,0.00011,22.81317]
[1776818657320,40.61,76365.31,0.0,-0.75628,0.00011,22.772]
[1776818658327,40.61,76359.75,0.0,-0.75686,0.00011,22.74072]
[1776818660342,40.61,76354.53,0.0,-0.75741,0.00011,22.71162]
[1776818666384,40.62,76353.67,0.0,-0.75747,0.00011,22.70834]
[1776818671418,40.62,76353.5,0.0,-0.75749,0.00011,22.70479]
[1776818676454,40.63,76353.3,0.0,-0.75749,0.00011,22.70461]
[1776818681488,40.63,76352.26,0.0,-0.75758,0.00011,22.69968]
[1776818686524,40.63,76344.49,0.0,-0.75838,0.00011,22.65657]
[1776818691558,40.64,76341.1,0.0,-0.75872,0.00011,22.63854]
[1776818693573,40.64,76336.96,0.0,-0.75915,0.00011,22.61554]
[1776818695587,40.64,76341.27,0.0,-0.75868,0.00011,22.64061]
[1776818697602,40.64,76348.77,0.0,-0.75788,0.00011,22.68368]
[1776818700294,40.64,76356.68,0.0,-0.75703,0.00011,22.72906]
[1776818704651,40.65,76360.83,0.0,-0.75658,0.00011,22.7531]
[1776818705658,40.65,76364.75,0.0,-0.75616,0.00011,22.77539]
[1776818710770,40.65,76368.03,0.0,-0.7558,0.00011,22.79428]
[1776818717741,40.65,76370.6,0.0,-0.75551,0.00011,22.80952]
[1776818722227,40.65,76373.31,0.0,-0.75522,0.00011,22.82518]
[1776818722258,40.65,76373.31,0.0,-0.75522,0.00011,22.82518]
[1776818722293,40.65,76384.25,0.0,-0.75405,0.00011,22.88692]
[1776818722780,40.65,76385.61,0.0,-0.7539,0.00011,22.89461]
[1776818724794,40.65,76390.45,0.0,-0.75339,0.00011,22.92188]
[1776818725801,40.65,76390.45,0.0,-0.75339,0.00011,22.92188]
[1776818726160,40.65,76390.45,0.0,-0.75339,0.00011,22.92188]
[1776818726210,40.65,76390.45,0.0,-0.75339,0.00011,22.92188]
[1776818726254,40.65,76391.07,0.0,-0.75332,0.00011,22.92537]
[1776818726675,40.65,76391.07,0.0,-0.75332,0.00011,22.92537]
[1776818729829,40.65,76378.82,0.0,-0.75463,0.00011,22.85653]
[1776818733198,40.65,76378.96,0.0,-0.75463,0.00011,22.85387]
[1776818733252,40.65,76378.96,0.0,-0.75463,0.00011,22.85387]
[1776818733440,40.65,76380.95,0.0,-0.75442,0.00011,22.86524]
[1776818736879,40.65,76388.17,0.0,-0.75364,0.00011,22.90605]
[1776818738893,40.65,76382.2,0.0,-0.75428,0.00011,22.87255]
[1776818739900,40.65,76377.8,0.0,-0.75475,0.00011,22.84785]
[1776818741071,40.65,76377.8,0.0,-0.75475,0.00011,22.84785]
[1776818741133,40.65,76377.8,0.0,-0.75475,0.00011,22.84785]
[1776818741195,40.65,76377.8,0.0,-0.75475,0.00011,22.84785]
[1776818743725,40.66,76374.9,0.0,-0.75505,0.00011,22.83183]
[1776818743794,40.66,76374.9,0.0,-0.75505,0.00011,22.83183]
[1776818743945,40.66,76374.9,0.0,-0.75505,0.00011,22.83183]
[1776818744042,40.66,76374.9,0.0,-0.75505,0.00011,22.83183]
[1776818744203,40.66,76374.9,0.0,-0.75505,0.00011,22.83183]
[1776818749970,40.66,76377.41,0.0,-0.75477,0.00011,22.84673]
[1776818752457,40.66,76376.3,0.0,-0.75488,0.00011,22.84068]
[1776818752601,40.66,76376.3,0.0,-0.75488,0.00011,22.84068]
[1776818752701,40.66,76376.3,0.0,-0.75488,0.00011,22.84068]
[1776818758029,40.66,76381.64,0.0,-0.7543,0.00011,22.8714]
[1776818761050,40.66,76376.49,0.0,-0.75484,0.00011,22.84265]
[1776818762529,40.66,76375.24,0.0,-0.75497,0.00011,22.83572]
[1776818762561,40.66,76375.24,0.0,-0.75497,0.00011,22.83572]
[1776818762713,40.66,76375.24,0.0,-0.75497,0.00011,22.83572]
[1776818764074,40.66,76366.15,0.0,-0.75593,0.00011,22.78469]
[1776818765079,40.66,76347.33,0.0,-0.75793,0.00011,22.67837]
[1776818766086,40.67,76346.03,0.0,-0.75806,0.00011,22.6713]
[1776818771121,40.67,76342.72,0.0,-0.75838,0.00011,22.65408]
[1776818775493,40.67,76346.04,0.0,-0.758,0.00011,22.67416]
[1776818775537,40.67,76346.04,0.0,-0.758,0.00011,22.67416]
[1776818775698,40.67,76346.04,0.0,-0.758,0.00011,22.67416]
[1776818778170,40.68,76338.79,0.0,-0.75875,0.00011,22.6339]
[1776818780619,40.68,76335.9,0.0,-0.75905,0.00011,22.61759]
[1776818780671,40.68,76335.9,0.0,-0.75905,0.00011,22.61759]
[1776818780695,40.68,76335.9,0.0,-0.75905,0.00011,22.61759]
[1776818783205,40.68,76341.22,0.0,-0.75848,0.00011,22.64856]
[1776818785858,40.68,76340.57,0.0,-0.75854,0.00011,22.64534]
[1776818785907,40.68,76340.57,0.0,-0.75854,0.00011,22.64534]
[1776818785936,40.68,76340.57,0.0,-0.75854,0.00011,22.64534]
[1776818791261,40.69,76341.78,0.0,-0.75841,0.00011,22.64983]
[1776818796295,40.69,76344.55,0.0,-0.75809,0.00011,22.66654]
[1776818797124,40.69,76344.55,0.0,-0.75809,0.00011,22.66654]
[1776818797177,40.69,76344.55,0.0,-0.75809,0.00011,22.66654]
[1776818797203,40.69,76344.55,0.0,-0.75809,0.00011,22.66654]
[1776818802338,40.69,76342.38,0.0,-0.7583,0.00011,22.65536]
[1776818804214,40.69,76338.83,0.0,-0.75867,0.00011,22.63541]
[1776818804259,40.69,76338.83,0.0,-0.75867,0.00011,22.63541]
[1776818804439,40.69,76338.83,0.0,-0.75867,0.00011,22.63541]
[1776818809898,40.7,76339.09,0.0,-0.75862,0.00011,22.63826]
[1776818809949,40.7,76339.09,0.0,-0.75862,0.00011,22.63826]
[1776818810062,40.7,76339.09,0.0,-0.75862,0.00011,22.63826]
[1776818810692,40.7,76340.03,0.0,-0.75851,0.00011,22.64406]
[1776818810941,40.7,76340.03,0.0,-0.75851,0.00011,22.64406]
[1776818814421,40.7,76349.69,0.0,-0.75747,0.00011,22.69958]
[1776818816386,40.7,76350.9,0.0,-0.75734,0.00011,22.70657]
[1776818816439,40.7,76350.9,0.0,-0.75734,0.00011,22.70657]
[1776818816603,40.71,76352.56,0.0,-0.75716,0.00011,22.7161]
[1776818820185,40.71,76353.88,0.0,-0.75702,0.00011,22.72394]
[1776818820438,40.71,76353.88,0.0,-0.75702,0.00011,22.72394]
[1776818821517,40.71,76346.57,0.0,-0.75779,0.00011,22.68283]
[1776818822928,40.71,76346.57,0.0,-0.75779,0.00011,22.68283]
[1776818822940,40.71,76346.57,0.0,-0.75779,0.00011,22.68283]
[1776818823144,40.71,76346.57,0.0,-0.75779,0.00011,22.68283]
[1776818823234,40.71,76338.09,0.0,-0.75868,0.00011,22.63493]
[1776818824538,40.71,76334.71,0.0,-0.75903,0.00011,22.6162]
[1776818827224,40.71,76334.29,0.0,-0.75907,0.00011,22.61406]
[1776818827439,40.71,76334.29,0.0,-0.75907,0.00011,22.61406]
[1776818831620,40.71,76333.63,0.0,-0.75914,0.00011,22.61]
[1776818831665,40.71,76333.63,0.0,-0.75914,0.00011,22.61]
[1776818831694,40.71,76333.63,0.0,-0.75914,0.00011,22.61]
[1776818834609,40.71,76328.68,0.0,-0.75967,0.00011,22.58134]
[1776818836609,40.71,76328.89,0.0,-0.75965,0.00011,22.58242]
[1776818836690,40.71,76328.89,0.0,-0.75965,0.00011,22.58242]
[1776818841454,40.71,76332.31,0.0,-0.7593,0.00011,22.60142]
[1776818841506,40.71,76332.31,0.0,-0.7593,0.00011,22.60142]
[1776818841489,40.7,76338.99,0.0,-0.7586,0.00011,22.63905]
[1776818841705,40.7,76338.99,0.0,-0.7586,0.00011,22.63905]
[1776818847700,40.71,76343.34,0.0,-0.75812,0.00011,22.66491]
[1776818849456,40.71,76343.34,0.0,-0.75812,0.00011,22.66491]
[1776818849534,40.71,76343.34,0.0,-0.75812,0.00011,22.66491]
[1776818849718,40.71,76343.43,0.0,-0.7581,0.00011,22.66571]
[1776818851728,40.71,76352.15,0.0,-0.75719,0.00011,22.71228]
[1776818852735,40.71,76356.16,0.0,-0.75676,0.00011,22.73518]
[1776818855835,40.71,76356.52,0.0,-0.75672,0.00011,22.7376]
[1776818855845,40.71,76356.52,0.0,-0.75672,0.00011,22.7376]
[1776818855939,40.71,76356.52,0.0,-0.75672,0.00011,22.7376]
[1776818860262,40.72,76353.41,0.0,-0.75703,0.00011,22.72061]
[1776818860314,40.72,76353.41,0.0,-0.75703,0.00011,22.72061]
[1776818860443,40.72,76353.41,0.0,-0.75703,0.00011,22.72061]
[1776818866312,40.72,76351.9,0.0,-0.75716,0.00011,22.71362]
[1776818866361,40.72,76351.9,0.0,-0.75716,0.00011,22.71362]
[1776818866442,40.72,76351.9,0.0,-0.75716,0.00011,22.71362]
[1776818871873,40.73,76352.51,0.0,-0.75708,0.00011,22.71822]
[1776818872984,40.73,76352.51,0.0,-0.75708,0.00011,22.71822]
[1776818873028,40.73,76352.51,0.0,-0.75708,0.00011,22.71822]
[1776818873198,40.73,76352.51,0.0,-0.75708,0.00011,22.71822]
[1776818878922,40.73,76352.22,0.0,-0.75709,0.00011,22.71745]
[1776818883957,40.73,76344.45,0.0,-0.7579,0.00011,22.67414]
[1776818885167,40.73,76344.45,0.0,-0.7579,0.00011,22.67414]
[1776818885188,40.73,76344.45,0.0,-0.7579,0.00011,22.67414]
[1776818885438,40.73,76344.45,0.0,-0.7579,0.00011,22.67414]
[1776818885530,40.73,76332.06,0.0,-0.75921,0.00011,22.6036]
[1776818886978,40.73,76328.19,0.0,-0.75962,0.00011,22.5815]
[1776818889999,40.73,76321.46,0.0,-0.76033,0.00011,22.54292]
[1776818891193,40.73,76321.46,0.0,-0.76033,0.00011,22.54292]
[1776818891355,40.73,76321.46,0.0,-0.76033,0.00011,22.54292]
[1776818891438,40.73,76321.46,0.0,-0.76033,0.00011,22.54292]
[1776818896607,40.73,76322.48,0.0,-0.76024,0.00011,22.54826]
[1776818897653,40.73,76322.59,0.0,-0.76023,0.00011,22.5488]
[1776818897691,40.73,76322.59,0.0,-0.76023,0.00011,22.5488]
[1776818902202,40.73,76322.66,0.0,-0.76022,0.00011,22.54893]
[1776818902224,40.73,76322.66,0.0,-0.76022,0.00011,22.54893]
[1776818902437,40.73,76322.66,0.0,-0.76022,0.00011,22.54893]
[1776818902538,40.72,76330.34,0.0,-0.75942,0.00011,22.59226]
[1776818906111,40.72,76335.41,0.0,-0.7589,0.00011,22.62055]
[1776818911146,40.72,76331.77,0.0,-0.75932,0.00011,22.59543]
[1776818913328,40.72,76339.31,0.0,-0.75853,0.00011,22.63804]
[1776818918195,40.72,76343.64,0.0,-0.75808,0.00011,22.66226]
[1776818923230,40.72,76346.41,0.0,-0.75777,0.00011,22.67902]
[1776818925245,40.72,76340.19,0.0,-0.75842,0.00011,22.64408]
[1776818927258,40.72,76335.06,0.0,-0.75896,0.00011,22.61507]
[1776818928265,40.72,76330.95,0.0,-0.75939,0.00011,22.59156]
[1776818933301,40.72,76331.99,0.0,-0.7593,0.00011,22.59667]
[1776818938335,40.72,76329.64,0.0,-0.75956,0.00011,22.5825]
[1776818941357,40.72,76324.3,0.0,-0.76013,0.00011,22.55169]
[1776818946392,40.71,76323.91,0.0,-0.76019,0.00011,22.54892]
[1776818952433,40.71,76330.28,0.0,-0.75953,0.00011,22.58454]
[1776818953443,40.71,76334.55,0.0,-0.75908,0.00011,22.60869]
[1776818955456,40.71,76339.29,0.0,-0.75858,0.00011,22.63567]
[1776818960491,40.71,76337.81,0.0,-0.75873,0.00011,22.62725]
[1776818965526,40.71,76339.82,0.0,-0.75851,0.00011,22.63944]
[1776818966533,40.72,76333.25,0.0,-0.75919,0.00011,22.60242]
[1776818971567,40.71,76331.16,0.0,-0.75946,0.00011,22.58588]
[1776818976602,40.71,76329.49,0.0,-0.75965,0.00011,22.57567]
[1776818978617,40.71,76325.73,0.0,-0.76005,0.00011,22.55402]
[1776818983652,40.71,76323.95,0.0,-0.76025,0.00011,22.54338]
[1776818985666,40.71,76313.33,0.0,-0.76137,0.0001,22.48268]
[1776818987680,40.71,76308.51,0.0,-0.76187,0.0001,22.45513]
[1776818992715,40.71,76305.31,0.0,-0.76221,0.0001,22.43687]
[1776818997285,40.71,76305.44,0.0,-0.76219,0.0001,22.43765]
[1776819000772,40.71,76301.08,0.0,-0.76265,0.0001,22.41279]
[1776819002788,40.71,76295.87,0.0,-0.7632,0.0001,22.38284]
[1776819003795,40.71,76300.93,0.0,-0.76267,0.0001,22.41186]
[1776819008830,40.71,76297.68,0.0,-0.763,0.0001,22.3933]
[1776819013864,40.71,76295.75,0.0,-0.76321,0.0001,22.38225]
[1776819018900,40.71,76297.14,0.0,-0.76307,0.0001,22.38995]
[1776819023935,40.7,76293.64,0.0,-0.76344,0.0001,22.3696]
[1776819025949,40.7,76285.91,0.0,-0.76425,0.0001,22.32519]
[1776819027964,40.7,76282.89,0.0,-0.76456,0.0001,22.30788]
[1776819032999,40.7,76284.35,0.0,-0.76443,0.0001,22.31276]
[1776819038034,40.71,76284.63,0.0,-0.7644,0.0001,22.31452]
[1776819040048,40.71,76274.69,0.0,-0.76543,0.0001,22.25749]
[1776819041054,40.71,76269.55,0.0,-0.76596,0.0001,22.22801]
[1776819045082,40.71,76276.63,0.0,-0.76522,0.0001,22.26928]
[1776819050120,40.71,76281.92,0.0,-0.76466,0.0001,22.30015]
[1776819053139,40.71,76278.24,0.0,-0.76504,0.0001,22.2792]
[1776819058173,40.71,76280.08,0.0,-0.76484,0.0001,22.29013]
[1776819063209,40.71,76279.47,0.0,-0.7649,0.0001,22.28697]
[1776819064216,40.71,76270.16,0.0,-0.76586,0.0001,22.23351]
[1776819066229,40.71,76267.72,0.0,-0.76611,0.0001,22.21975]
[1776819070257,40.72,76276.31,0.0,-0.76521,0.0001,22.26973]
[1776819071265,40.72,76282.97,0.0,-0.76451,0.0001,22.30806]
[1776819072272,40.72,76287.09,0.0,-0.76408,0.0001,22.33174]
[1776819073279,40.72,76298.58,0.0,-0.76288,0.0001,22.39757]
[1776819074286,40.72,76301.53,0.0,-0.76257,0.0001,22.41449]
[1776819077307,40.72,76291.85,0.0,-0.76358,0.0001,22.35919]
[1776819082342,40.72,76301.0,0.0,-0.76262,0.0001,22.4117]
[1776819083349,40.72,76306.28,0.0,-0.76207,0.0001,22.4419]
[1776819088385,40.72,76304.31,0.0,-0.76228,0.0001,22.43062]
[1776819092413,40.72,76307.92,0.0,-0.76192,0.0001,22.44761]
[1776819097448,40.72,76309.02,0.0,-0.76181,0.0001,22.45379]
[1776819102482,40.72,76310.75,0.0,-0.76163,0.0001,22.46358]
[1776819104498,40.72,76299.02,0.0,-0.76286,0.0001,22.39651]
[1776819105504,40.72,76293.64,0.0,-0.76342,0.0001,22.36566]
[1776819107519,40.72,76286.56,0.0,-0.76416,0.0001,22.32507]
[1776819112554,40.72,76288.56,0.0,-0.76395,0.0001,22.33669]
[1776819116582,40.72,76292.49,0.0,-0.76354,0.0001,22.35929]
[1776819118596,40.72,76296.55,0.0,-0.76311,0.0001,22.38254]
[1776819119604,40.72,76300.67,0.0,-0.76268,0.0001,22.4061]
[1776819122625,40.72,76296.64,0.0,-0.7631,0.0001,22.3832]
[1776819127660,40.72,76292.38,0.0,-0.76354,0.0001,22.35917]
[1776819132695,40.72,76288.71,0.0,-0.76392,0.0001,22.33811]
[1776819133702,40.72,76274.41,0.0,-0.76541,0.0001,22.25602]
[1776819134709,40.72,76273.32,0.0,-0.76553,0.0001,22.24987]
[1776819139744,40.72,76275.89,0.0,-0.76525,0.0001,22.2652]
[1776819144778,40.72,76275.4,0.0,-0.76529,0.0001,22.2629]
[1776819149814,40.72,76277.28,0.0,-0.76508,0.0001,22.27418]
[1776819152836,40.72,76281.67,0.0,-0.76465,0.0001,22.29603]
[1776819154849,40.72,76287.73,0.0,-0.76401,0.0001,22.33092]
[1776819159885,40.73,76294.69,0.0,-0.76328,0.0001,22.37093]
[1776819161899,40.73,76295.92,0.0,-0.76315,0.0001,22.37794]
[1776819166934,40.72,76295.94,0.0,-0.76315,0.0001,22.37795]
[1776819171969,40.72,76294.29,0.0,-0.76333,0.0001,22.3684]
[1776819174990,40.72,76298.38,0.0,-0.7629,0.0001,22.39186]
[1776819180032,40.73,76298.59,0.0,-0.76287,0.0001,22.39331]
[1776819185067,40.73,76301.27,0.0,-0.76259,0.0001,22.40889]
[1776819189095,40.73,76288.7,0.0,-0.7639,0.0001,22.33705]
[1776819190101,40.73,76288.68,0.0,-0.7639,0.0001,22.33696]
[1776819195140,40.73,76291.24,0.0,-0.76363,0.0001,22.35174]
[1776819200175,40.73,76288.74,0.0,-0.76389,0.0001,22.33751]
[1776819205210,40.73,76288.66,0.0,-0.7639,0.0001,22.3372]
[1776819211252,40.73,76288.54,0.0,-0.76393,0.0001,22.3331]
[1776819213266,40.73,76292.91,0.0,-0.76347,0.0001,22.35821]
[1776819214273,40.73,76297.01,0.0,-0.76304,0.0001,22.38169]
[1776819218301,40.73,76292.78,0.0,-0.76348,0.0001,22.35773]
[1776819223336,40.73,76294.3,0.0,-0.76332,0.0001,22.36654]
[1776819228370,40.73,76295.59,0.0,-0.76319,0.0001,22.37385]
[1776819233406,40.73,76295.62,0.0,-0.76318,0.0001,22.37402]
[1776819239448,40.73,76295.51,0.0,-0.7632,0.0001,22.37334]
[1776819243476,40.73,76302.89,0.0,-0.76242,0.0001,22.4156]
[1776819246497,40.73,76310.31,0.0,-0.76164,0.0001,22.45809]
[1776819248510,40.73,76315.33,0.0,-0.76112,0.0001,22.48671]
[1776819253546,40.73,76316.64,0.0,-0.76098,0.00011,22.49403]
[1776819254254,40.73,76316.64,0.0,-0.76098,0.00011,22.49403]
[1776819259588,40.73,76319.15,0.0,-0.76072,0.00011,22.50808]
[1776819260595,40.73,76313.84,0.0,-0.76128,0.0001,22.47778]
[1776819265630,40.73,76310.56,0.0,-0.76164,0.0001,22.4585]
[1776819267644,40.73,76305.55,0.0,-0.76216,0.0001,22.42973]
[1776819270666,40.73,76297.02,0.0,-0.76306,0.0001,22.38082]
[1776819271672,40.73,76289.23,0.0,-0.7639,0.0001,22.33257]
[1776819273687,40.73,76287.46,0.0,-0.76408,0.0001,22.32254]
[1776819278788,40.73,76289.59,0.0,-0.76385,0.0001,22.33497]
[1776819283757,40.73,76283.97,0.0,-0.76443,0.0001,22.30307]
[1776819288792,40.73,76283.43,0.0,-0.76449,0.0001,22.3]
[1776819293827,40.73,76287.4,0.0,-0.76408,0.0001,22.32272]
[1776819296935,40.73,76292.28,0.0,-0.76357,0.0001,22.35068]
[1776819300876,40.73,76297.65,0.0,-0.763,0.0001,22.3815]
[1776819305911,40.73,76299.37,0.0,-0.76283,0.0001,22.3913]
[1776819310945,40.73,76299.27,0.0,-0.76284,0.0001,22.39067]
[1776819313966,40.73,76289.93,0.0,-0.76382,0.0001,22.33706]
[1776819314974,40.73,76289.9,0.0,-0.76382,0.0001,22.33684]
[1776819315981,40.73,76295.88,0.0,-0.76319,0.0001,22.37113]
[1776819321019,40.73,76294.45,0.0,-0.76334,0.0001,22.36298]
[1776819324042,40.73,76298.39,0.0,-0.76293,0.0001,22.38562]
[1776819326055,40.73,76302.71,0.0,-0.76248,0.0001,22.41029]
[1776819331090,40.73,76305.14,0.0,-0.76225,0.0001,22.42032]
[1776819336127,40.73,76307.6,0.0,-0.762,0.0001,22.43428]
[1776819337132,40.73,76297.09,0.0,-0.7631,0.0001,22.37414]
[1776819338139,40.73,76293.81,0.0,-0.76344,0.0001,22.35536]
[1776819343175,40.73,76294.31,0.0,-0.76339,0.0001,22.35831]
[1776819349217,40.73,76294.12,0.0,-0.76341,0.0001,22.35732]
[1776819353246,40.73,76289.6,0.0,-0.76388,0.0001,22.33149]
[1776819354252,40.73,76283.9,0.0,-0.76447,0.0001,22.29877]
[1776819359287,40.73,76287.67,0.0,-0.76408,0.0001,22.32042]
[1776819360296,40.73,76282.88,0.0,-0.76458,0.0001,22.29292]
[1776819364323,40.73,76287.45,0.0,-0.7641,0.0001,22.31916]
[1776819366337,40.73,76293.21,0.0,-0.7635,0.0001,22.35211]
[1776819370365,40.73,76289.33,0.0,-0.76391,0.0001,22.32974]
[1776819374393,40.73,76284.51,0.0,-0.76441,0.0001,22.30197]
[1776819376407,40.73,76293.62,0.0,-0.76346,0.0001,22.35415]
[1776819377414,40.73,76293.21,0.0,-0.76351,0.0001,22.35172]
[1776819382450,40.73,76294.58,0.0,-0.76336,0.0001,22.35968]
[1776819385471,40.73,76298.52,0.0,-0.76295,0.0001,22.38228]
[1776819390506,40.73,76300.07,0.0,-0.76279,0.0001,22.3911]
[1776819395541,40.73,76300.09,0.0,-0.76281,0.0001,22.3875]
[1776819399569,40.73,76304.5,0.0,-0.76235,0.0001,22.41261]
[1776819404603,40.72,76308.1,0.0,-0.76198,0.0001,22.43289]
[1776819405611,40.72,76319.09,0.0,-0.76083,0.00011,22.4955]
[1776819406618,40.72,76323.23,0.0,-0.76039,0.00011,22.51904]
[1776819411653,40.72,76327.29,0.0,-0.75997,0.00011,22.54177]
[1776819416233,40.72,76326.66,0.0,-0.76005,0.00011,22.53782]
[1776819420716,40.72,76335.51,0.0,-0.75912,0.00011,22.58761]
[1776819422730,40.72,76339.43,0.0,-0.75872,0.00011,22.60955]
[1776819427765,40.72,76339.53,0.0,-0.75872,0.00011,22.6093]
[1776819428771,40.72,76333.77,0.0,-0.75933,0.00011,22.57644]
[1776819429779,40.72,76329.79,0.0,-0.75976,0.00011,22.5537]
[1776819430786,40.71,76324.22,0.0,-0.76034,0.00011,22.52191]
[1776819431793,40.71,76311.12,0.0,-0.76172,0.0001,22.44718]
[1776819432800,40.71,76309.65,0.0,-0.76187,0.0001,22.4388]
[1776819437835,40.71,76305.22,0.0,-0.76235,0.0001,22.41315]
[1776819442870,40.71,76306.43,0.0,-0.76222,0.0001,22.41984]
[1776819447905,40.71,76305.78,0.0,-0.7623,0.0001,22.4159]
[1776819449919,40.71,76309.57,0.0,-0.7619,0.0001,22.43747]
[1776819454954,40.71,76311.98,0.0,-0.76168,0.0001,22.44726]
[1776819463011,40.71,76313.26,0.0,-0.76156,0.0001,22.4539]
[1776819468046,40.71,76313.05,0.0,-0.76159,0.0001,22.45217]
[1776819473081,40.71,76315.1,0.0,-0.76138,0.00011,22.46343]
[1776819478115,40.7,76315.12,0.0,-0.76139,0.00011,22.46305]
[1776819483151,40.7,76314.8,0.0,-0.76143,0.00011,22.46075]
[1776819484158,40.7,76310.63,0.0,-0.76187,0.0001,22.43685]
[1776819489194,40.7,76309.55,0.0,-0.76199,0.0001,22.43039]
[1776819494229,40.7,76319.09,0.0,-0.761,0.00011,22.48454]
[1776819499264,40.7,76317.25,0.0,-0.7612,0.00011,22.47364]
[1776819503292,40.7,76321.55,0.0,-0.76075,0.00011,22.49809]
[1776819506313,40.7,76325.43,0.0,-0.76034,0.00011,22.52008]
[1776819511351,40.7,76326.04,0.0,-0.76031,0.00011,22.51967]
[1776819513365,40.7,76321.5,0.0,-0.76078,0.00011,22.49371]
[1776819518400,40.7,76320.27,0.0,-0.76092,0.00011,22.48636]
[1776819523435,40.69,76316.96,0.0,-0.76128,0.00011,22.46701]
[1776819525150,40.69,76310.48,0.0,-0.76196,0.0001,22.42989]
[1776819530694,40.69,76309.48,0.0,-0.76207,0.0001,22.42404]
[1776819536527,40.69,76309.1,0.0,-0.76211,0.0001,22.42159]
[1776819541561,40.69,76313.19,0.0,-0.76169,0.00011,22.44481]
[1776819544582,40.69,76319.5,0.0,-0.76103,0.00011,22.48063]
[1776819548613,40.69,76312.76,0.0,-0.76174,0.0001,22.44179]
[1776819551635,40.69,76307.68,0.0,-0.76228,0.0001,22.41263]
[1776819556670,40.69,76308.54,0.0,-0.76219,0.0001,22.41743]
[1776819561705,40.69,76307.98,0.0,-0.76225,0.0001,22.41412]
[1776819568755,40.69,76310.51,0.0,-0.76199,0.0001,22.42843]
[1776819573790,40.69,76308.45,0.0,-0.76223,0.0001,22.41284]
[1776819578825,40.69,76310.7,0.0,-0.762,0.0001,22.42557]
[1776819583860,40.69,76312.25,0.0,-0.76184,0.0001,22.43424]
[1776819586881,40.69,76307.49,0.0,-0.76234,0.0001,22.40692]
[1776819591916,40.69,76307.61,0.0,-0.76233,0.0001,22.40752]
[1776819594937,40.69,76314.88,0.0,-0.76157,0.00011,22.44902]
[1776819597176,40.68,76316.68,0.0,-0.76138,0.00011,22.45923]
[1776819597227,40.68,76316.68,0.0,-0.76138,0.00011,22.45923]
[1776819597296,40.68,76383.32,0.0,-0.75433,0.00011,22.83643]
[1776819598216,40.68,76383.32,0.0,-0.75433,0.00011,22.83643]
[1776819598258,40.68,76390.42,0.0,-0.75358,0.00011,22.87593]
[1776819601278,40.68,76389.45,0.0,-0.75369,0.00011,22.87049]
[1776819602290,40.68,76385.63,0.0,-0.75409,0.00011,22.84917]
[1776819601998,40.68,76375.9,0.0,-0.75513,0.00011,22.79452]
[1776819603005,40.68,76370.43,0.0,-0.75571,0.00011,22.76384]
[1776819605021,40.68,76383.51,0.0,-0.7543,0.00011,22.8379]
[1776819606027,40.69,76385.5,0.0,-0.75409,0.00011,22.8492]
[1776819611063,40.69,76386.4,0.0,-0.75398,0.00011,22.85474]
[1776819614086,40.69,76370.67,0.0,-0.75565,0.00011,22.7665]
[1776819615093,40.69,76365.51,0.0,-0.7562,0.00011,22.73729]
[1776819616100,40.69,76373.77,0.0,-0.75533,0.00011,22.78389]
[1776819618114,40.69,76368.89,0.0,-0.75585,0.00011,22.75637]
[1776819619311,40.69,76368.89,0.0,-0.75585,0.00011,22.75637]
[1776819619313,40.69,76362.59,0.0,-0.75652,0.00011,22.72052]
[1776819620128,40.69,76355.7,0.0,-0.75725,0.00011,22.68156]
[1776819621222,40.69,76355.7,0.0,-0.75725,0.00011,22.68156]
[1776819621306,40.69,76353.91,0.0,-0.75745,0.00011,22.67103]
[1776819622142,40.69,76338.74,0.0,-0.75905,0.00011,22.58499]
[1776819624157,40.68,76336.9,0.0,-0.75925,0.00011,22.57429]
[1776819624442,40.68,76336.9,0.0,-0.75925,0.00011,22.57429]
[1776819625205,40.68,76336.9,0.0,-0.75925,0.00011,22.57429]
[1776819625295,40.68,76341.89,0.0,-0.75873,0.00011,22.60251]
[1776819626253,40.68,76341.89,0.0,-0.75873,0.00011,22.60251]
[1776819627178,40.68,76351.77,0.0,-0.75769,0.00011,22.65844]
[1776819629193,40.68,76352.98,0.0,-0.75756,0.00011,22.66501]
[1776819633221,40.68,76347.26,0.0,-0.75821,0.00011,22.62828]
[1776819638256,40.68,76347.13,0.0,-0.75824,0.00011,22.62674]
[1776819643291,40.68,76342.78,0.0,-0.75871,0.00011,22.6014]
[1776819646312,40.67,76336.4,0.0,-0.75939,0.00011,22.56483]
[1776819649333,40.67,76342.93,0.0,-0.7587,0.00011,22.60176]
[1776819651347,40.67,76345.17,0.0,-0.75847,0.00011,22.61425]
[1776819656382,40.67,76344.02,0.0,-0.7586,0.00011,22.60716]
[1776819660410,40.67,76350.69,0.0,-0.75791,0.00011,22.64452]
[1776819664438,40.67,76345.98,0.0,-0.75842,0.00011,22.61714]
[1776819668466,40.67,76341.3,0.0,-0.75892,0.00011,22.59007]
[1776819671487,40.66,76346.61,0.0,-0.75837,0.00011,22.61994]
[1776819672494,40.66,76354.03,0.0,-0.75758,0.00011,22.66189]
[1776819675515,40.66,76357.73,0.0,-0.7572,0.00011,22.68229]
[1776819678537,40.66,76363.34,0.0,-0.75661,0.00011,22.71369]
[1776819679543,40.66,76368.74,0.0,-0.75604,0.00011,22.74423]
[1776819682100,40.66,76372.76,0.0,-0.75561,0.00011,22.76692]
[1776819682287,40.66,76372.76,0.0,-0.75561,0.00011,22.76692]
[1776819682367,40.66,76372.37,0.0,-0.75565,0.00011,22.76469]
[1776819682639,40.66,76372.37,0.0,-0.75565,0.00011,22.76469]
[1776819682740,40.66,76388.39,0.0,-0.75394,0.00011,22.85511]
[1776819683571,40.66,76388.36,0.0,-0.75394,0.00011,22.85503]
[1776819685585,40.66,76391.56,0.0,-0.7536,0.00011,22.87317]
[1776819686592,40.66,76406.59,0.0,-0.75199,0.00011,22.95752]
[1776819687599,40.66,76404.67,0.0,-0.75219,0.00011,22.94674]
[1776819688606,40.66,76400.55,0.0,-0.75263,0.00011,22.92364]
[1776819690620,40.66,76397.99,0.0,-0.75291,0.00011,22.90931]
[1776819693641,40.66,76392.17,0.0,-0.75355,0.00011,22.87311]
[1776819698676,40.66,76390.42,0.0,-0.75373,0.00011,22.86359]
[1776819701697,40.66,76388.59,0.0,-0.75393,0.00011,22.85351]
[1776819703711,40.66,76387.28,0.0,-0.75406,0.00011,22.84631]
[1776819705725,40.67,76389.76,0.0,-0.75379,0.00011,22.86043]
[1776819709753,40.67,76391.22,0.0,-0.75363,0.00011,22.86894]
[1776819711767,40.67,76392.93,0.0,-0.75345,0.00011,22.87868]
[1776819712774,40.67,76398.11,0.0,-0.75289,0.00011,22.9078]
[1776819713780,40.67,76399.99,0.0,-0.75269,0.00011,22.91837]
[1776819717809,40.67,76397.71,0.0,-0.75293,0.00011,22.90566]
[1776819719951,40.67,76397.88,0.0,-0.75291,0.00011,22.90664]
[1776819720040,40.67,76397.87,0.0,-0.75291,0.00011,22.90661]
[1776819722200,40.67,76400.01,0.0,-0.75268,0.00011,22.91867]
[1776819722844,40.67,76394.98,0.0,-0.75322,0.00011,22.89047]
[1776819723851,40.67,76392.0,0.0,-0.75354,0.00011,22.87378]
[1776819725865,40.67,76394.09,0.0,-0.75331,0.00011,22.88564]
[1776819727145,40.67,76400.58,0.0,-0.75262,0.00011,22.92209]
[1776819728084,40.67,76400.58,0.0,-0.75262,0.00011,22.92209]
[1776819728130,40.67,76400.58,0.0,-0.75262,0.00011,22.92209]
[1776819728192,40.67,76400.58,0.0,-0.75262,0.00011,22.92209]
[1776819728293,40.67,76400.8,0.0,-0.75259,0.00011,22.92333]
[1776819729893,40.67,76402.97,0.0,-0.75236,0.00011,22.93551]
[1776819731906,40.67,76405.13,0.0,-0.75213,0.00011,22.94759]
[1776819733847,40.67,76405.42,0.0,-0.7521,0.00011,22.9492]
[1776819733899,40.67,76405.42,0.0,-0.7521,0.00011,22.9492]
[1776819733940,40.67,76405.42,0.0,-0.7521,0.00011,22.9492]
[1776819734041,40.67,76406.09,0.0,-0.75203,0.00011,22.95293]
[1776819735934,40.67,76407.59,0.0,-0.75187,0.00011,22.96128]
[1776819737949,40.67,76409.21,0.0,-0.75169,0.00011,22.97029]
[1776819739963,40.67,76414.05,0.0,-0.75118,0.00011,22.99727]
[1776819741978,40.67,76417.2,0.0,-0.75084,0.00011,23.01473]
[1776819743222,40.67,76417.2,0.0,-0.75084,0.00011,23.01473]
[1776819743274,40.67,76417.2,0.0,-0.75084,0.00011,23.01473]
[1776819743435,40.67,76417.2,0.0,-0.75084,0.00011,23.01473]
[1776819743297,40.67,76418.0,0.0,-0.75076,0.00011,23.01911]
[1776819746006,40.67,76414.84,0.0,-0.7511,0.00011,23.00123]
[1776819747012,40.67,76406.96,0.0,-0.75195,0.00011,22.95711]
[1776819748020,40.67,76403.5,0.0,-0.75232,0.00011,22.93772]
[1776819749027,40.67,76401.53,0.0,-0.75253,0.00011,22.92669]
[1776819750319,40.67,76401.53,0.0,-0.75253,0.00011,22.92669]
[1776819750342,40.67,76401.53,0.0,-0.75253,0.00011,22.92669]
[1776819750437,40.67,76401.53,0.0,-0.75253,0.00011,22.92669]
[1776819750494,40.67,76402.27,0.0,-0.75245,0.00011,22.93086]
[1776819753056,40.67,76404.23,0.0,-0.75226,0.00011,22.93825]
[1776819758090,40.67,76404.92,0.0,-0.75219,0.00011,22.94213]
[1776819760308,40.67,76405.36,0.0,-0.75214,0.00011,22.9446]
[1776819760360,40.67,76405.36,0.0,-0.75214,0.00011,22.9446]
[1776819760436,40.67,76405.36,0.0,-0.75214,0.00011,22.9446]
[1776819760409,40.67,76405.29,0.0,-0.75215,0.00011,22.94421]
[1776819762119,40.67,76407.25,0.0,-0.75194,0.00011,22.95519]
[1776819767154,40.67,76408.33,0.0,-0.75183,0.00011,22.96116]
[1776819768729,40.67,76407.51,0.0,-0.75191,0.00011,22.95656]
[1776819768936,40.67,76407.51,0.0,-0.75191,0.00011,22.95656]
[1776819769055,40.67,76407.51,0.0,-0.75191,0.00011,22.95656]
[1776819769168,40.67,76406.89,0.0,-0.75198,0.00011,22.95308]
[1776819770461,40.67,76406.89,0.0,-0.75198,0.00011,22.95308]
[1776819770483,40.67,76406.85,0.0,-0.75198,0.00011,22.95285]
[1776819770688,40.67,76406.85,0.0,-0.75198,0.00011,22.95285]
[1776819774203,40.67,76414.5,0.0,-0.75116,0.00011,22.99563]
[1776819775209,40.67,76418.01,0.0,-0.75079,0.00011,23.01518]
[1776819777224,40.67,76423.96,0.0,-0.75015,0.00011,23.04824]
[1776819778231,40.67,76434.55,0.0,-0.74901,0.00011,23.10712]
[1776819780245,40.66,76434.01,0.0,-0.74907,0.00011,23.10385]
[1776819782259,40.66,76429.56,0.0,-0.74956,0.00011,23.07876]
[1776819783266,40.66,76425.63,0.0,-0.74999,0.00011,23.05671]
[1776819785280,40.66,76423.81,0.0,-0.75019,0.00011,23.0463]
[1776819786287,40.66,76420.04,0.0,-0.7506,0.00011,23.02516]
[1776819787294,40.66,76418.3,0.0,-0.75079,0.00011,23.01534]
[1776819790315,40.66,76415.79,0.0,-0.75106,0.00011,23.00108]
[1776819792329,40.66,76410.09,0.0,-0.75168,0.00011,22.96908]
[1776819794343,40.66,76406.12,0.0,-0.7521,0.00011,22.94678]
[1776819795895,40.66,76406.41,0.0,-0.75207,0.00011,22.94839]
[1776819795935,40.66,76406.41,0.0,-0.75207,0.00011,22.94839]
[1776819796195,40.66,76406.41,0.0,-0.75207,0.00011,22.94839]
[1776819796357,40.66,76405.88,0.0,-0.75213,0.00011,22.94542]
[1776819801392,40.66,76405.61,0.0,-0.75216,0.00011,22.94389]
[1776819804072,40.66,76406.77,0.0,-0.75203,0.00011,22.95039]
[1776819804085,40.66,76406.77,0.0,-0.75203,0.00011,22.95039]
[1776819804193,40.66,76406.77,0.0,-0.75203,0.00011,22.95039]
[1776819804413,40.66,76406.32,0.0,-0.75208,0.00011,22.94787]
[1776819809448,40.66,76408.78,0.0,-0.75182,0.00011,22.96162]
[1776819811462,40.66,76404.95,0.0,-0.75225,0.00011,22.93653]
[1776819812180,40.66,76404.95,0.0,-0.75225,0.00011,22.93653]
[1776819812232,40.66,76404.95,0.0,-0.75225,0.00011,22.93653]
[1776819812469,40.66,76404.74,0.0,-0.75228,0.00011,22.93536]
[1776819812888,40.66,76404.74,0.0,-0.75228,0.00011,22.93536]
[1776819813477,40.66,76404.6,0.0,-0.75229,0.00011,22.93458]
[1776819813720,40.66,76404.6,0.0,-0.75229,0.00011,22.93458]
[1776819815136,40.66,76405.17,0.0,-0.75223,0.00011,22.93778]
[1776819815186,40.66,76405.17,0.0,-0.75223,0.00011,22.93778]
[1776819815196,40.66,76405.17,0.0,-0.75223,0.00011,22.93778]
[1776819819309,40.66,76404.64,0.0,-0.75229,0.00011,22.93482]
[1776819819361,40.66,76404.64,0.0,-0.75229,0.00011,22.93482]
[1776819819438,40.66,76404.64,0.0,-0.75229,0.00011,22.93482]
[1776819819518,40.66,76403.99,0.0,-0.75236,0.00011,22.93118]
[1776819822540,40.66,76396.26,0.0,-0.75318,0.00011,22.88785]
[1776819823761,40.66,76392.66,0.0,-0.75357,0.00011,22.86768]
[1776819823768,40.66,76392.66,0.0,-0.75357,0.00011,22.86768]
[1776819823941,40.66,76392.66,0.0,-0.75357,0.00011,22.86768]
[1776819826706,40.66,76386.77,0.0,-0.75419,0.00011,22.83484]
[1776819826758,40.66,76386.77,0.0,-0.75419,0.00011,22.83484]
[1776819826941,40.66,76386.77,0.0,-0.75419,0.00011,22.83484]
[1776819827575,40.66,76388.38,0.0,-0.75402,0.00011,22.84401]
[1776819828421,40.66,76388.38,0.0,-0.75402,0.00011,22.84401]
[1776819828437,40.66,76388.38,0.0,-0.75402,0.00011,22.84401]
[1776819829282,40.66,76391.55,0.0,-0.75368,0.00011,22.86193]
[1776819830976,40.66,76392.47,0.0,-0.75358,0.00011,22.86719]
[1776819831193,40.66,76392.47,0.0,-0.75358,0.00011,22.86719]
[1776819831257,40.66,76392.47,0.0,-0.75358,0.00011,22.86719]
[1776819831443,40.66,76392.47,0.0,-0.75358,0.00011,22.86719]
[1776819831545,40.66,76396.32,0.0,-0.75316,0.00011,22.88893]
[1776819831696,40.66,76396.32,0.0,-0.75316,0.00011,22.88893]
[1776819833122,40.66,76398.39,0.0,-0.75294,0.00011,22.90055]
[1776819833174,40.66,76398.39,0.0,-0.75294,0.00011,22.90055]
[1776819833194,40.66,76398.39,0.0,-0.75294,0.00011,22.90055]
[1776819834623,40.66,76405.4,0.0,-0.75219,0.00011,22.93991]
[1776819837217,40.66,76406.67,0.0,-0.75205,0.00011,22.94702]
[1776819837269,40.66,76406.67,0.0,-0.75205,0.00011,22.94702]
[1776819837436,40.66,76406.67,0.0,-0.75205,0.00011,22.94702]
[1776819837536,40.66,76407.29,0.0,-0.75199,0.00011,22.95046]
[1776819839150,40.66,76407.29,0.0,-0.75199,0.00011,22.95046]
[1776819839192,40.66,76407.29,0.0,-0.75199,0.00011,22.95046]
[1776819841139,40.66,76407.66,0.0,-0.75195,0.00011,22.95248]
[1776819842371,40.66,76407.66,0.0,-0.75195,0.00011,22.95246]
[1776819842441,40.66,76407.66,0.0,-0.75195,0.00011,22.95246]
[1776819842561,40.66,76407.66,0.0,-0.75195,0.00011,22.95246]
[1776819842579,40.66,76402.87,0.0,-0.75246,0.00011,22.92562]
[1776819843092,40.66,76402.87,0.0,-0.75246,0.00011,22.92562]
[1776819843151,40.66,76402.87,0.0,-0.75246,0.00011,22.92562]
[1776819843201,40.66,76402.87,0.0,-0.75246,0.00011,22.92562]
[1776819843303,40.66,76410.05,0.0,-0.75169,0.00011,22.96582]
[1776819845567,40.66,76409.19,0.0,-0.75179,0.00011,22.96097]
[1776819845606,40.66,76411.37,0.0,-0.75155,0.00011,22.97313]
[1776819845690,40.66,76411.37,0.0,-0.75155,0.00011,22.97313]
[1776819847149,40.66,76408.94,0.0,-0.75181,0.00011,22.95949]
[1776819847188,40.66,76408.94,0.0,-0.75181,0.00011,22.95949]
[1776819847437,40.66,76408.94,0.0,-0.75181,0.00011,22.95949]
[1776819847519,40.66,76406.72,0.0,-0.75205,0.00011,22.94702]
[1776819848722,40.66,76402.04,0.0,-0.75255,0.00011,22.92081]
[1776819852083,40.66,76400.62,0.0,-0.75271,0.00011,22.91288]
[1776819852135,40.66,76400.62,0.0,-0.75271,0.00011,22.91288]
[1776819852195,40.66,76400.62,0.0,-0.75271,0.00011,22.91288]
[1776819855331,40.66,76400.62,0.0,-0.7527,0.00011,22.91294]
[1776819855383,40.66,76400.62,0.0,-0.7527,0.00011,22.91294]
[1776819855437,40.66,76400.62,0.0,-0.7527,0.00011,22.91294]
[1776819855484,40.66,76396.53,0.0,-0.75314,0.00011,22.89006]
[1776819855861,40.66,76396.53,0.0,-0.75314,0.00011,22.89006]
[1776819855933,40.66,76396.53,0.0,-0.75314,0.00011,22.89006]
[1776819855948,40.66,76396.53,0.0,-0.75314,0.00011,22.89006]
[1776819856016,40.66,76396.53,0.0,-0.75314,0.00011,22.89006]
[1776819860806,40.66,76402.97,0.0,-0.75245,0.00011,22.92626]
[1776819861824,40.66,76402.97,0.0,-0.75245,0.00011,22.92626]
[1776819861876,40.66,76402.97,0.0,-0.75245,0.00011,22.92626]
[1776819861940,40.66,76402.97,0.0,-0.75245,0.00011,22.92626]
[1776819862039,40.66,76402.96,0.0,-0.75245,0.00011,22.92621]
[1776819864155,40.66,76403.04,0.0,-0.75244,0.00011,22.92666]
[1776819864194,40.66,76403.04,0.0,-0.75244,0.00011,22.92666]
[1776819867397,40.66,76403.29,0.0,-0.75242,0.00011,22.92807]
[1776819867446,40.66,76403.29,0.0,-0.75242,0.00011,22.92807]
[1776819867449,40.66,76403.29,0.0,-0.75242,0.00011,22.92807]
[1776819867544,40.66,76404.68,0.0,-0.75227,0.00011,22.93586]
[1776819869293,40.66,76408.05,0.0,-0.7519,0.00011,22.95473]
[1776819869436,40.66,76408.05,0.0,-0.7519,0.00011,22.95473]
[1776819869537,40.66,76407.85,0.0,-0.75193,0.00011,22.95355]
[1776819876243,40.66,76408.25,0.0,-0.75191,0.00011,22.95208]
[1776819877667,40.66,76406.05,0.0,-0.75215,0.00011,22.93968]
[1776819877695,40.66,76406.05,0.0,-0.75215,0.00011,22.93968]
[1776819877719,40.66,76406.05,0.0,-0.75215,0.00011,22.93968]
[1776819877939,40.66,76406.05,0.0,-0.75215,0.00011,22.93968]
[1776819878626,40.66,76406.05,0.0,-0.75215,0.00011,22.93968]
[1776819878038,40.66,76404.01,0.0,-0.75237,0.00011,22.92825]
[1776819878934,40.66,76395.96,0.0,-0.75323,0.00011,22.8831]
[1776819880948,40.66,76393.95,0.0,-0.75344,0.00011,22.87192]
[1776819884353,40.66,76394.81,0.0,-0.75335,0.00011,22.87686]
[1776819884443,40.66,76394.81,0.0,-0.75335,0.00011,22.87686]
[1776819884537,40.66,76393.9,0.0,-0.75344,0.00011,22.87186]
[1776819890011,40.66,76401.98,0.0,-0.75257,0.00011,22.91748]
[1776819890974,40.66,76401.98,0.0,-0.75257,0.00011,22.91748]
[1776819891035,40.66,76401.98,0.0,-0.75257,0.00011,22.91748]
[1776819891189,40.66,76401.98,0.0,-0.75257,0.00011,22.91748]
[1776819891256,40.66,76401.98,0.0,-0.75257,0.00011,22.91748]
[1776819891436,40.66,76401.98,0.0,-0.75257,0.00011,22.91748]
[1776819891537,40.66,76403.47,0.0,-0.75241,0.00011,22.92584]
[1776819893034,40.66,76397.43,0.0,-0.75306,0.00011,22.89197]
[1776819896057,40.66,76403.15,0.0,-0.75244,0.00011,22.92415]
[1776819897081,40.66,76377.8,0.0,-0.75515,0.00011,22.78167]
[1776819898070,40.66,76373.57,0.0,-0.7556,0.00011,22.75797]
[1776819900999,40.67,76371.37,0.0,-0.75583,0.00011,22.74593]
[1776819903864,40.67,76374.16,0.0,-0.75552,0.00011,22.76223]
[1776819903941,40.67,76374.16,0.0,-0.75552,0.00011,22.76223]
[1776819904262,40.67,76374.16,0.0,-0.75552,0.00011,22.76223]
[1776819904331,40.67,76375.78,0.0,-0.75535,0.00011,22.77119]
[1776819905119,40.67,76382.94,0.0,-0.75459,0.00011,22.8117]
[1776819906126,40.67,76391.13,0.0,-0.75371,0.00011,22.85788]
[1776819907133,40.67,76383.73,0.0,-0.7545,0.00011,22.81633]
[1776819908231,40.67,76383.73,0.0,-0.7545,0.00011,22.81633]
[1776819908252,40.67,76383.73,0.0,-0.7545,0.00011,22.81633]
[1776819908435,40.67,76383.73,0.0,-0.7545,0.00011,22.81633]
[1776819908536,40.67,76381.98,0.0,-0.75468,0.00011,22.80671]
[1776819913959,40.67,76378.85,0.0,-0.755,0.00011,22.78953]
[1776819914069,40.67,76378.85,0.0,-0.755,0.00011,22.78953]
[1776819914192,40.67,76378.85,0.0,-0.755,0.00011,22.78953]
[1776819914280,40.67,76376.17,0.0,-0.75529,0.00011,22.77432]
[1776819920226,40.67,76377.15,0.0,-0.7552,0.00011,22.77923]
[1776819924945,40.67,76376.59,0.0,-0.75527,0.00011,22.77563]
[1776819924997,40.67,76376.59,0.0,-0.75527,0.00011,22.77563]
[1776819925191,40.67,76376.59,0.0,-0.75527,0.00011,22.77563]
[1776819925261,40.67,76376.09,0.0,-0.75532,0.00011,22.7727]
[1776819930295,40.66,76371.72,0.0,-0.7558,0.00011,22.74754]
[1776819930925,40.66,76371.72,0.0,-0.7558,0.00011,22.74754]
[1776819930937,40.66,76371.72,0.0,-0.7558,0.00011,22.74754]
[1776819930962,40.66,76371.72,0.0,-0.7558,0.00011,22.74754]
[1776819931303,40.66,76370.8,0.0,-0.75593,0.00011,22.73841]
[1776819931721,40.66,76370.8,0.0,-0.75593,0.00011,22.73841]
[1776819931943,40.66,76370.8,0.0,-0.75593,0.00011,22.73841]
[1776819932039,40.66,76370.8,0.0,-0.75593,0.00011,22.7381]
[1776819938352,40.66,76370.95,0.0,-0.75595,0.00011,22.73712]
[1776819941810,40.65,76370.59,0.0,-0.75601,0.00011,22.73419]
[1776819941862,40.65,76370.59,0.0,-0.75601,0.00011,22.73419]
[1776819941944,40.65,76370.59,0.0,-0.75601,0.00011,22.73419]
[1776819942380,40.65,76371.18,0.0,-0.75595,0.00011,22.73723]
[1776819945401,40.65,76375.63,0.0,-0.7555,0.00011,22.76149]
[1776819946615,40.65,76375.63,0.0,-0.7555,0.00011,22.76149]
[1776819946667,40.65,76375.63,0.0,-0.7555,0.00011,22.76149]
[1776819946688,40.65,76375.63,0.0,-0.7555,0.00011,22.76149]
[1776819947415,40.65,76377.07,0.0,-0.75536,0.00011,22.769]
[1776819952021,40.64,76376.55,0.0,-0.75544,0.00011,22.7648]
[1776819952073,40.64,76376.55,0.0,-0.75544,0.00011,22.7648]
[1776819952196,40.64,76376.55,0.0,-0.75544,0.00011,22.7648]
[1776819952450,40.64,76379.58,0.0,-0.75512,0.00011,22.78176]
[1776819957485,40.64,76388.96,0.0,-0.75413,0.00011,22.83383]
[1776819958050,40.64,76388.96,0.0,-0.75413,0.00011,22.83383]
[1776819958075,40.64,76388.96,0.0,-0.75413,0.00011,22.83383]
[1776819958200,40.64,76388.96,0.0,-0.75413,0.00011,22.83383]
[1776819958493,40.64,76390.79,0.0,-0.75393,0.00011,22.84426]
[1776819960507,40.64,76384.83,0.0,-0.75457,0.00011,22.81074]
[1776819964535,40.64,76379.87,0.0,-0.7551,0.00011,22.78273]
[1776819966746,40.64,76378.97,0.0,-0.75519,0.00011,22.77767]
[1776819966799,40.64,76378.97,0.0,-0.75519,0.00011,22.77767]
[1776819966938,40.64,76378.97,0.0,-0.75519,0.00011,22.77767]
[1776819967565,40.64,76377.52,0.0,-0.75535,0.00011,22.7695]
[1776819973600,40.64,76376.49,0.0,-0.75545,0.00011,22.76393]
[1776819975233,40.64,76377.56,0.0,-0.75534,0.00011,22.77]
[1776819975286,40.64,76377.56,0.0,-0.75534,0.00011,22.77]
[1776819975441,40.64,76377.56,0.0,-0.75534,0.00011,22.77]
[1776819975614,40.64,76378.5,0.0,-0.75524,0.00011,22.77533]
[1776819980649,40.64,76378.43,0.0,-0.75524,0.00011,22.77505]
[1776819981383,40.64,76378.43,0.0,-0.75524,0.00011,22.77505]
[1776819981410,40.64,76378.43,0.0,-0.75524,0.00011,22.77505]
[1776819981439,40.64,76378.43,0.0,-0.75524,0.00011,22.77505]
[1776819981656,40.64,76379.51,0.0,-0.75513,0.00011,22.78117]
[1776819984678,40.64,76384.14,0.0,-0.75463,0.00011,22.80733]
[1776819987703,40.64,76377.57,0.0,-0.75533,0.00011,22.77025]
[1776819989717,40.64,76373.94,0.0,-0.75572,0.00011,22.74984]
[1776819991731,40.64,76366.49,0.0,-0.75654,0.00011,22.7039]
[1776819996766,40.64,76368.82,0.0,-0.75632,0.00011,22.7159]
[1776820001801,40.63,76365.86,0.0,-0.75665,0.00011,22.69795]
[1776820006836,40.63,76363.91,0.0,-0.75688,0.00011,22.68582]
[1776820007843,40.63,76359.14,0.0,-0.75739,0.00011,22.65858]
[1776820012878,40.62,76358.16,0.0,-0.75752,0.00011,22.65209]
[1776820017913,40.62,76358.25,0.0,-0.75753,0.00011,22.65169]
[1776820019927,40.62,76339.41,0.0,-0.75953,0.00011,22.54426]
[1776820020934,40.62,76336.5,0.0,-0.75984,0.00011,22.52753]
[1776820021941,40.62,76344.52,0.0,-0.75899,0.00011,22.57306]
[1776820023955,40.62,76356.79,0.0,-0.7577,0.00011,22.64254]
[1776820024962,40.62,76360.18,0.0,-0.75734,0.00011,22.66159]
[1776820025969,40.62,76356.14,0.0,-0.75777,0.00011,22.63847]
[1776820031005,40.61,76357.16,0.0,-0.75768,0.00011,22.64337]
[1776820036040,40.61,76357.43,0.0,-0.75767,0.00011,22.64399]
[1776820042082,40.61,76358.51,0.0,-0.75758,0.00011,22.64901]
[1776820045103,40.6,76365.06,0.0,-0.75689,0.00011,22.68559]
[1776820046110,40.6,76368.87,0.0,-0.75649,0.00011,22.70695]
[1776820051145,40.6,76368.23,0.0,-0.75658,0.00011,22.69979]
[1776820056179,40.6,76368.78,0.0,-0.75653,0.00011,22.7026]
[1776820061215,40.6,76368.34,0.0,-0.75659,0.00011,22.69932]
[1776820066407,40.6,76368.13,0.0,-0.75663,0.00011,22.6975]
[1776820072292,40.59,76371.2,0.0,-0.75633,0.00011,22.71371]
[1776820075313,40.59,76376.96,0.0,-0.75572,0.00011,22.74576]
[1776820078334,40.59,76370.37,0.0,-0.75644,0.00011,22.70783]
[1776820079341,40.59,76364.35,0.0,-0.75708,0.00011,22.67354]
[1776820084557,40.59,76362.34,0.0,-0.75731,0.00011,22.66161]
[1776820087397,40.58,76368.08,0.0,-0.75671,0.00011,22.6936]
[1776820089410,40.58,76372.02,0.0,-0.75629,0.00011,22.71558]
[1776820093439,40.58,76364.21,0.0,-0.75714,0.00011,22.6706]
[1776820098473,40.58,76362.4,0.0,-0.75734,0.00011,22.65969]
[1776820103509,40.58,76360.13,0.0,-0.7576,0.00011,22.64619]
[1776820109551,40.57,76360.3,0.0,-0.75759,0.00011,22.64647]
[1776820114586,40.57,76346.72,0.0,-0.75907,0.00011,22.56506]
[1776820116600,40.57,76342.56,0.0,-0.75952,0.00011,22.54102]
[1776820117607,40.57,76336.25,0.0,-0.76019,0.00011,22.50489]
[1776820119621,40.57,76336.81,0.0,-0.76014,0.00011,22.50777]
[1776820121634,40.57,76343.08,0.0,-0.75948,0.00011,22.54327]
[1776820125668,40.57,76353.32,0.0,-0.7584,0.00011,22.601]
[1776820126675,40.57,76360.58,0.0,-0.75763,0.00011,22.64216]
[1776820128693,40.57,76362.41,0.0,-0.75744,0.00011,22.65239]
[1776820133727,40.56,76361.41,0.0,-0.75756,0.00011,22.64618]
[1776820138762,40.56,76362.01,0.0,-0.75751,0.00011,22.64898]
[1776820140777,40.56,76358.17,0.0,-0.75792,0.00011,22.62697]
[1776820142791,40.56,76351.1,0.0,-0.75867,0.00011,22.58653]
[1776820147826,40.56,76349.72,0.0,-0.75883,0.00011,22.57807]
[1776820150847,40.56,76345.46,0.0,-0.75929,0.00011,22.55348]
[1776820153868,40.56,76350.23,0.0,-0.75879,0.00011,22.58037]
[1776820154874,40.56,76358.85,0.0,-0.75788,0.00011,22.6293]
[1776820156889,40.55,76353.86,0.0,-0.75841,0.00011,22.6006]
[1776820159910,40.55,76349.88,0.0,-0.75884,0.00011,22.57757]
[1776820164945,40.55,76356.41,0.0,-0.75816,0.00011,22.61422]
[1776820169980,40.55,76357.25,0.0,-0.75809,0.00011,22.61827]
[1776820175016,40.55,76360.86,0.0,-0.75774,0.00011,22.63442]
[1776820180051,40.54,76363.9,0.0,-0.75743,0.00011,22.65082]
[1776820186093,40.54,76364.19,0.0,-0.75742,0.00011,22.65139]
[1776820191128,40.54,76361.33,0.0,-0.75773,0.00011,22.63529]
[1776820196163,40.54,76364.8,0.0,-0.75735,0.00011,22.65551]
[1776820201198,40.54,76364.53,0.0,-0.75736,0.00011,22.65478]
[1776820206233,40.55,76365.63,0.0,-0.75723,0.00011,22.66182]
[1776820211268,40.55,76364.88,0.0,-0.75731,0.00011,22.65727]
[1776820217310,40.54,76365.85,0.0,-0.75723,0.00011,22.66195]
[1776820222345,40.54,76366.12,0.0,-0.75721,0.00011,22.6629]
[1776820224359,40.54,76359.27,0.0,-0.75794,0.00011,22.62366]
[1776820225366,40.54,76366.14,0.0,-0.75721,0.00011,22.66262]
[1776820227380,40.54,76370.06,0.0,-0.7568,0.00011,22.68462]
[1776820231408,40.54,76374.64,0.0,-0.75635,0.00011,22.70637]
[1776820236443,40.53,76378.91,0.0,-0.75591,0.00011,22.72964]
[1776820241479,40.53,76375.3,0.0,-0.75632,0.00011,22.70823]
[1776820246514,40.53,76374.74,0.0,-0.75639,0.00011,22.70419]
[1776820248528,40.53,76368.53,0.0,-0.75706,0.00011,22.66861]
[1776820249535,40.53,76360.11,0.0,-0.75796,0.00011,22.62062]
[1776820250543,40.53,76354.85,0.0,-0.75852,0.00011,22.59052]
[1776820255577,40.52,76351.61,0.0,-0.75888,0.00011,22.5715]
[1776820260608,40.52,76350.8,0.0,-0.75897,0.00011,22.56648]
[1776820265648,40.52,76350.74,0.0,-0.75899,0.00011,22.56557]
[1776820266655,40.52,76346.07,0.0,-0.75949,0.00011,22.53883]
[1776820268669,40.52,76342.28,0.0,-0.75989,0.00011,22.51698]
[1776820270693,40.52,76325.51,0.0,-0.76167,0.00011,22.42071]
[1776820271694,40.52,76319.3,0.0,-0.76233,0.00011,22.38505]
[1776820275063,40.52,76316.26,0.0,-0.76265,0.00011,22.36763]
[1776820275093,40.52,76316.26,0.0,-0.76265,0.00011,22.36763]
[1776820275198,40.52,76316.26,0.0,-0.76265,0.00011,22.36763]
[1776820281764,40.52,76315.19,0.0,-0.76276,0.00011,22.36143]
[1776820287806,40.52,76314.46,0.0,-0.76285,0.00011,22.35684]
[1776820292841,40.52,76314.42,0.0,-0.76288,0.00011,22.35265]
[1776820297876,40.51,76314.51,0.0,-0.76288,0.00011,22.35279]
[1776820302911,40.51,76314.58,0.0,-0.76288,0.00011,22.35279]
[1776820307948,40.51,76306.67,0.0,-0.76372,0.00011,22.30689]
[1776820310969,40.51,76310.4,0.0,-0.76333,0.00011,22.32831]
[1776820315030,40.51,76319.63,0.0,-0.76236,0.00011,22.3812]
[1776820317044,40.51,76327.02,0.0,-0.76158,0.00011,22.42356]
[1776820320065,40.51,76333.55,0.0,-0.76089,0.00011,22.46075]
[1776820322079,40.51,76342.19,0.0,-0.75998,0.00011,22.51]
[1776820324092,40.51,76345.66,0.0,-0.75962,0.00011,22.52957]
[1776820329127,40.51,76346.69,0.0,-0.75952,0.00011,22.53477]
[1776820334277,40.5,76346.86,0.0,-0.75952,0.00011,22.53514]
[1776820340205,40.5,76344.4,0.0,-0.7598,0.00011,22.51981]
[1776820341212,40.5,76339.94,0.0,-0.76028,0.00011,22.49415]
[1776820347254,40.5,76343.93,0.0,-0.75987,0.00011,22.5161]
[1776820352289,40.49,76345.38,0.0,-0.75976,0.00011,22.52]
[1776820357324,40.49,76345.54,0.0,-0.75976,0.00011,22.52013]
[1776820359342,40.49,76349.56,0.0,-0.75934,0.00011,22.54276]
[1776820360350,40.49,76367.81,0.0,-0.7574,0.00011,22.64658]
[1776820361356,40.49,76374.98,0.0,-0.75664,0.00011,22.68721]
[1776820362623,40.49,76374.98,0.0,-0.75664,0.00011,22.68721]
[1776820362954,40.49,76374.98,0.0,-0.75664,0.00011,22.68721]
[1776820363056,40.49,76385.09,0.0,-0.75556,0.00011,22.74442]
[1776820363370,40.49,76390.63,0.0,-0.75496,0.00011,22.77579]
[1776820366576,40.49,76391.34,0.0,-0.75489,0.00011,22.7798]
[1776820368615,40.49,76391.17,0.0,-0.75491,0.00011,22.77884]
[1776820368661,40.49,76391.17,0.0,-0.75491,0.00011,22.77884]
[1776820368695,40.49,76391.17,0.0,-0.75491,0.00011,22.77884]
[1776820374430,40.49,76392.08,0.0,-0.75481,0.00011,22.78401]
[1776820374437,40.49,76392.08,0.0,-0.75481,0.00011,22.78401]
[1776820374477,40.49,76392.08,0.0,-0.75481,0.00011,22.78401]
[1776820376506,40.49,76392.95,0.0,-0.75471,0.00011,22.78892]
[1776820376554,40.49,76392.95,0.0,-0.75471,0.00011,22.78892]
[1776820376697,40.49,76392.95,0.0,-0.75471,0.00011,22.78892]
[1776820376703,40.49,76392.95,0.0,-0.75471,0.00011,22.78892]
[1776820376749,40.49,76392.95,0.0,-0.75471,0.00011,22.78892]
[1776820376942,40.49,76392.95,0.0,-0.75471,0.00011,22.78892]
[1776820376993,40.49,76392.95,0.0,-0.75471,0.00011,22.78892]
[1776820377042,40.49,76393.46,0.0,-0.75466,0.00011,22.79179]
[1776820377188,40.49,76393.46,0.0,-0.75466,0.00011,22.79179]
[1776820379335,40.49,76393.38,0.0,-0.75467,0.00011,22.79133]
[1776820379388,40.49,76393.38,0.0,-0.75467,0.00011,22.79133]
[1776820379463,40.49,76393.38,0.0,-0.75467,0.00011,22.79133]
[1776820379841,40.49,76393.38,0.0,-0.75467,0.00011,22.79133]
[1776820379939,40.49,76393.38,0.0,-0.75467,0.00011,22.79133]
[1776820379942,40.49,76389.66,0.0,-0.75507,0.00011,22.77028]
[1776820380490,40.49,76380.09,0.0,-0.75609,0.00011,22.71608]
[1776820381497,40.49,76374.8,0.0,-0.75666,0.00011,22.68582]
[1776820382898,40.49,76374.8,0.0,-0.75666,0.00011,22.68582]
[1776820382937,40.49,76374.8,0.0,-0.75666,0.00011,22.68582]
[1776820382951,40.49,76374.8,0.0,-0.75666,0.00011,22.68582]
[1776820383733,40.49,76372.01,0.0,-0.75697,0.00011,22.66959]
[1776820383785,40.49,76372.01,0.0,-0.75697,0.00011,22.66959]
[1776820383938,40.49,76372.01,0.0,-0.75697,0.00011,22.66959]
[1776820384875,40.49,76374.25,0.0,-0.75673,0.00011,22.68231]
[1776820384940,40.49,76374.25,0.0,-0.75673,0.00011,22.68231]
[1776820385660,40.49,76374.74,0.0,-0.75668,0.00011,22.6849]
[1776820385692,40.49,76374.74,0.0,-0.75668,0.00011,22.6849]
[1776820385712,40.49,76374.74,0.0,-0.75668,0.00011,22.6849]
[1776820385936,40.49,76374.74,0.0,-0.75668,0.00011,22.6849]
[1776820386031,40.48,76375.03,0.0,-0.75666,0.00011,22.68614]
[1776820391100,40.48,76371.45,0.0,-0.75705,0.00011,22.66521]
[1776820391143,40.48,76371.45,0.0,-0.75705,0.00011,22.66521]
[1776820391196,40.48,76371.55,0.0,-0.75704,0.00011,22.6656]
[1776820391842,40.48,76371.55,0.0,-0.75704,0.00011,22.6656]
[1776820391894,40.48,76371.55,0.0,-0.75704,0.00011,22.6656]
[1776820391938,40.48,76371.55,0.0,-0.75704,0.00011,22.6656]
[1776820391996,40.48,76371.15,0.0,-0.75709,0.00011,22.66315]
[1776820396601,40.48,76360.68,0.0,-0.75823,0.00011,22.60261]
[1776820398051,40.48,76360.68,0.0,-0.75823,0.00011,22.60261]
[1776820398103,40.48,76360.68,0.0,-0.75823,0.00011,22.60261]
[1776820398122,40.48,76357.82,0.0,-0.75853,0.00011,22.58606]
[1776820398199,40.48,76357.82,0.0,-0.75853,0.00011,22.58606]
[1776820398483,40.48,76357.82,0.0,-0.75853,0.00011,22.58606]
[1776820398535,40.48,76357.82,0.0,-0.75853,0.00011,22.58606]
[1776820398693,40.48,76357.82,0.0,-0.75853,0.00011,22.58606]
[1776820398795,40.48,76359.08,0.0,-0.7584,0.00011,22.59324]
[1776820404636,40.47,76362.48,0.0,-0.75805,0.00011,22.61196]
[1776820404697,40.47,76362.48,0.0,-0.75805,0.00011,22.61196]
[1776820404944,40.47,76362.48,0.0,-0.75805,0.00011,22.61196]
[1776820405227,40.47,76363.07,0.0,-0.75799,0.00011,22.61517]
[1776820405436,40.47,76363.07,0.0,-0.75799,0.00011,22.61517]
[1776820405491,40.47,76363.07,0.0,-0.75799,0.00011,22.61517]
[1776820405668,40.47,76363.12,0.0,-0.75799,0.00011,22.61531]
[1776820406403,40.47,76363.12,0.0,-0.75799,0.00011,22.61531]
[1776820406436,40.47,76363.12,0.0,-0.75799,0.00011,22.61531]
[1776820406676,40.47,76363.88,0.0,-0.75791,0.00011,22.61949]
[1776820409697,40.47,76370.12,0.0,-0.75726,0.00011,22.65453]
[1776820410703,40.47,76382.99,0.0,-0.75588,0.00011,22.72743]
[1776820411987,40.47,76382.99,0.0,-0.75588,0.00011,22.72743]
[1776820412177,40.47,76385.86,0.0,-0.75561,0.00011,22.73972]
[1776820412188,40.47,76385.86,0.0,-0.75561,0.00011,22.73972]
[1776820415791,40.47,76387.45,0.0,-0.75544,0.00011,22.74835]
[1776820415843,40.47,76387.45,0.0,-0.75544,0.00011,22.74835]
[1776820415936,40.47,76387.45,0.0,-0.75544,0.00011,22.74835]
[1776820416037,40.47,76388.11,0.0,-0.75538,0.00011,22.75171]
[1776820419769,40.46,76402.28,0.0,-0.75387,0.00011,22.83128]
[1776820420776,40.47,76404.32,0.0,-0.75365,0.00011,22.8429]
[1776820423025,40.47,76406.15,0.0,-0.75345,0.00011,22.85332]
[1776820423030,40.47,76406.15,0.0,-0.75345,0.00011,22.85332]
[1776820423205,40.47,76404.22,0.0,-0.75366,0.00011,22.8426]
[1776820424556,40.47,76405.26,0.0,-0.75354,0.00011,22.84847]
[1776820424608,40.47,76405.26,0.0,-0.75354,0.00011,22.84847]
[1776820424690,40.47,76405.26,0.0,-0.75354,0.00011,22.84847]
[1776820424804,40.47,76405.27,0.0,-0.75354,0.00011,22.84862]
[1776820427587,40.47,76405.31,0.0,-0.75353,0.00011,22.84903]
[1776820427609,40.47,76405.31,0.0,-0.75353,0.00011,22.84903]
[1776820427701,40.47,76405.31,0.0,-0.75353,0.00011,22.84903]
[1776820430761,40.47,76410.42,0.0,-0.75298,0.00011,22.87813]
[1776820430950,40.47,76410.42,0.0,-0.75298,0.00011,22.87813]
[1776820433088,40.47,76408.71,0.0,-0.75316,0.00011,22.86865]
[1776820433139,40.47,76408.71,0.0,-0.75316,0.00011,22.86865]
[1776820433188,40.47,76408.71,0.0,-0.75316,0.00011,22.86865]
[1776820433164,40.47,76409.77,0.0,-0.75304,0.00011,22.87479]
[1776820434233,40.47,76410.78,0.0,-0.75293,0.00011,22.88048]
[1776820437767,40.47,76410.44,0.0,-0.75296,0.00011,22.8788]
[1776820437946,40.47,76410.44,0.0,-0.75296,0.00011,22.8788]
[1776820438900,40.47,76409.34,0.0,-0.75308,0.00011,22.87268]
[1776820438939,40.47,76409.34,0.0,-0.75308,0.00011,22.87268]
[1776820438952,40.47,76409.34,0.0,-0.75308,0.00011,22.87268]
[1776820439037,40.47,76409.59,0.0,-0.75305,0.00011,22.87417]
[1776820439707,40.47,76409.59,0.0,-0.75305,0.00011,22.87417]
[1776820439946,40.47,76409.59,0.0,-0.75305,0.00011,22.87417]
[1776820440042,40.47,76405.15,0.0,-0.75353,0.00011,22.84922]
[1776820441634,40.47,76402.95,0.0,-0.75376,0.00011,22.8369]
[1776820441682,40.47,76402.95,0.0,-0.75376,0.00011,22.8369]
[1776820441694,40.47,76402.95,0.0,-0.75376,0.00011,22.8369]
[1776820442599,40.47,76405.63,0.0,-0.75347,0.00011,22.85214]
[1776820446796,40.47,76410.61,0.0,-0.75293,0.00011,22.88066]
[1776820446848,40.47,76410.61,0.0,-0.75293,0.00011,22.88066]
[1776820446936,40.47,76410.61,0.0,-0.75293,0.00011,22.88066]
[1776820446962,40.47,76410.45,0.0,-0.75294,0.00011,22.87985]
[1776820447578,40.47,76410.45,0.0,-0.75294,0.00011,22.87985]
[1776820447594,40.47,76410.45,0.0,-0.75294,0.00011,22.87985]
[1776820447697,40.47,76410.45,0.0,-0.75294,0.00011,22.87985]
[1776820452680,40.48,76409.93,0.0,-0.75299,0.00011,22.8774]
[1776820452709,40.48,76409.93,0.0,-0.75299,0.00011,22.8774]
[1776820452999,40.48,76409.93,0.0,-0.75299,0.00011,22.8774]
[1776820453004,40.48,76416.52,0.0,-0.75228,0.00011,22.91459]
[1776820454011,40.48,76424.28,0.0,-0.75144,0.00011,22.9583]
[1776820455141,40.48,76424.28,0.0,-0.75144,0.00011,22.9583]
[1776820455196,40.48,76424.28,0.0,-0.75144,0.00011,22.9583]
[1776820455180,40.48,76424.12,0.0,-0.75145,0.00011,22.95747]
[1776820455234,40.48,76424.12,0.0,-0.75145,0.00011,22.95747]
[1776820455781,40.48,76424.12,0.0,-0.75145,0.00011,22.95747]
[1776820455944,40.48,76424.12,0.0,-0.75145,0.00011,22.95747]
[1776820456024,40.48,76422.36,0.0,-0.75164,0.00011,22.94758]
[1776820457750,40.48,76421.9,0.0,-0.75169,0.00011,22.94501]
[1776820457805,40.48,76421.9,0.0,-0.75169,0.00011,22.94501]
[1776820457943,40.48,76421.9,0.0,-0.75169,0.00011,22.94501]
[1776820461338,40.48,76427.08,0.0,-0.75113,0.00011,22.97415]
[1776820462067,40.48,76432.33,0.0,-0.75057,0.00011,23.0036]
[1776820464083,40.48,76432.53,0.0,-0.75055,0.00011,23.00466]
[1776820464474,40.48,76432.53,0.0,-0.75055,0.00011,23.00466]
[1776820464652,40.48,76432.53,0.0,-0.75055,0.00011,23.00466]
[1776820464704,40.48,76432.53,0.0,-0.75055,0.00011,23.00466]
[1776820465089,40.48,76432.35,0.0,-0.75057,0.00011,23.00359]
[1776820465341,40.48,76432.35,0.0,-0.75057,0.00011,23.00359]
[1776820467958,40.48,76435.02,0.0,-0.75028,0.00011,23.01839]
[1776820468014,40.48,76435.02,0.0,-0.75028,0.00011,23.01839]
[1776820468200,40.48,76435.02,0.0,-0.75028,0.00011,23.01839]
[1776820468960,40.48,76434.5,0.0,-0.75034,0.00011,23.01542]
[1776820468967,40.48,76434.5,0.0,-0.75034,0.00011,23.01542]
[1776820469199,40.48,76434.5,0.0,-0.75034,0.00011,23.01542]
[1776820469117,40.48,76435.93,0.0,-0.75018,0.00011,23.02336]
[1776820474151,40.47,76435.25,0.0,-0.75029,0.00011,23.01561]
[1776820476380,40.47,76433.39,0.0,-0.75049,0.00011,23.00507]
[1776820476441,40.47,76433.39,0.0,-0.75049,0.00011,23.00507]
[1776820477505,40.47,76433.0,0.0,-0.75054,0.00011,23.00283]
[1776820477514,40.47,76433.0,0.0,-0.75054,0.00011,23.00283]
[1776820477717,40.47,76433.0,0.0,-0.75054,0.00011,23.00283]
[1776820478179,40.47,76431.82,0.0,-0.75066,0.00011,22.99617]
[1776820482450,40.47,76430.49,0.0,-0.75081,0.00011,22.98856]
[1776820482506,40.47,76430.49,0.0,-0.75081,0.00011,22.98856]
[1776820482691,40.47,76430.49,0.0,-0.75081,0.00011,22.98856]
[1776820482915,40.47,76430.49,0.0,-0.75081,0.00011,22.98856]
[1776820482961,40.47,76430.49,0.0,-0.75081,0.00011,22.98856]
[1776820482982,40.47,76430.49,0.0,-0.75081,0.00011,22.98856]
[1776820483215,40.47,76425.26,0.0,-0.75138,0.00011,22.95919]
[1776820483437,40.47,76425.26,0.0,-0.75138,0.00011,22.95919]
[1776820483700,40.47,76425.26,0.0,-0.75138,0.00011,22.95919]
[1776820484222,40.47,76420.13,0.0,-0.75193,0.00011,22.93036]
[1776820485229,40.47,76415.19,0.0,-0.75246,0.00011,22.90261]
[1776820485692,40.47,76415.19,0.0,-0.75246,0.00011,22.90261]
[1776820485745,40.47,76415.19,0.0,-0.75246,0.00011,22.90261]
[1776820485940,40.47,76415.19,0.0,-0.75246,0.00011,22.90261]
[1776820486932,40.47,76412.84,0.0,-0.75272,0.00011,22.88944]
[1776820486938,40.47,76412.84,0.0,-0.75272,0.00011,22.88944]
[1776820487191,40.47,76412.84,0.0,-0.75272,0.00011,22.88944]
[1776820487243,40.47,76413.23,0.0,-0.75267,0.00011,22.89172]
[1776820490297,40.47,76412.28,0.0,-0.75277,0.00011,22.88653]
[1776820490335,40.47,76412.28,0.0,-0.75277,0.00011,22.88653]
[1776820490439,40.47,76412.28,0.0,-0.75277,0.00011,22.88653]
[1776820491626,40.47,76414.11,0.0,-0.75257,0.00011,22.89692]
[1776820491639,40.47,76414.11,0.0,-0.75257,0.00011,22.89692]
[1776820491703,40.47,76414.11,0.0,-0.75257,0.00011,22.89692]
[1776820491769,40.47,76417.16,0.0,-0.75224,0.00011,22.91416]
[1776820497468,40.48,76413.44,0.0,-0.75264,0.00011,22.89353]
[1776820497519,40.48,76413.44,0.0,-0.75264,0.00011,22.89353]
[1776820497689,40.48,76413.44,0.0,-0.75264,0.00011,22.89353]
[1776820498868,40.48,76413.21,0.0,-0.75266,0.00011,22.89231]
[1776820498915,40.48,76413.21,0.0,-0.75266,0.00011,22.89231]
[1776820498940,40.48,76413.21,0.0,-0.75266,0.00011,22.89231]
[1776820499078,40.48,76413.18,0.0,-0.75266,0.00011,22.89222]
[1776820504365,40.48,76400.05,0.0,-0.75406,0.00011,22.81865]
[1776820505372,40.48,76397.11,0.0,-0.75438,0.00011,22.8022]
[1776820507386,40.48,76388.3,0.0,-0.75532,0.00011,22.75264]
[1776820509679,40.48,76385.38,0.0,-0.75563,0.00011,22.73625]
[1776820509733,40.48,76385.38,0.0,-0.75563,0.00011,22.73625]
[1776820509947,40.48,76385.38,0.0,-0.75563,0.00011,22.73625]
[1776820514677,40.48,76392.13,0.0,-0.75488,0.00011,22.77551]
[1776820516579,40.48,76395.17,0.0,-0.75455,0.00011,22.79283]
[1776820516631,40.48,76395.17,0.0,-0.75455,0.00011,22.79283]
[1776820516697,40.48,76395.17,0.0,-0.75455,0.00011,22.79283]
[1776820516776,40.48,76392.6,0.0,-0.75483,0.00011,22.7784]
[1776820522154,40.49,76391.86,0.0,-0.7549,0.00011,22.77471]
[1776820522198,40.49,76391.86,0.0,-0.7549,0.00011,22.77471]
[1776820522202,40.49,76391.86,0.0,-0.7549,0.00011,22.77471]
[1776820522210,40.49,76399.85,0.0,-0.75403,0.00011,22.8202]
[1776820523778,40.49,76400.51,0.0,-0.75396,0.00011,22.82393]
[1776820523949,40.49,76400.51,0.0,-0.75396,0.00011,22.82393]
[1776820524047,40.49,76395.59,0.0,-0.75449,0.00011,22.79628]
[1776820525514,40.49,76390.11,0.0,-0.75508,0.00011,22.76524]
[1776820526636,40.49,76390.11,0.0,-0.75508,0.00011,22.76524]
[1776820526654,40.49,76390.11,0.0,-0.75508,0.00011,22.76524]
[1776820526690,40.49,76390.11,0.0,-0.75508,0.00011,22.76524]
[1776820526735,40.49,76390.43,0.0,-0.75504,0.00011,22.76692]
[1776820531555,40.48,76397.2,0.0,-0.75435,0.00011,22.80092]
[1776820532914,40.48,76397.2,0.0,-0.75435,0.00011,22.80092]
[1776820532939,40.48,76397.2,0.0,-0.75435,0.00011,22.80092]
[1776820532990,40.48,76397.2,0.0,-0.75435,0.00011,22.80092]
[1776820533015,40.48,76399.62,0.0,-0.75409,0.00011,22.81467]
[1776820533373,40.48,76399.62,0.0,-0.75409,0.00011,22.81467]
[1776820533450,40.48,76399.62,0.0,-0.75409,0.00011,22.81467]
[1776820533569,40.49,76400.11,0.0,-0.75404,0.00011,22.81751]
[1776820538603,40.49,76397.79,0.0,-0.75428,0.00011,22.80475]
[1776820539877,40.49,76397.79,0.0,-0.75428,0.00011,22.80475]
[1776820539946,40.49,76397.79,0.0,-0.75428,0.00011,22.80475]
[1776820540063,40.49,76397.79,0.0,-0.75428,0.00011,22.80475]
[1776820540099,40.49,76394.28,0.0,-0.75466,0.00011,22.78499]
[1776820542320,40.49,76392.99,0.0,-0.75479,0.00011,22.7779]
[1776820542438,40.49,76392.99,0.0,-0.75479,0.00011,22.7779]
[1776820542631,40.49,76391.85,0.0,-0.75491,0.00011,22.77157]
[1776820546082,40.49,76391.74,0.0,-0.75492,0.00011,22.77118]
[1776820546207,40.49,76391.74,0.0,-0.75492,0.00011,22.77118]
[1776820546249,40.49,76391.74,0.0,-0.75492,0.00011,22.77118]
[1776820546218,40.49,76385.23,0.0,-0.75563,0.00011,22.73379]
[1776820548674,40.49,76380.8,0.0,-0.75611,0.00011,22.70824]
[1776820551137,40.48,76380.66,0.0,-0.75613,0.00011,22.70723]
[1776820551190,40.48,76380.66,0.0,-0.75613,0.00011,22.70723]
[1776820551238,40.48,76379.99,0.0,-0.75621,0.00011,22.70301]
[1776820556730,40.48,76377.22,0.0,-0.75652,0.00011,22.6863]
[1776820560544,40.48,76378.46,0.0,-0.7564,0.00011,22.6928]
[1776820560571,40.48,76378.46,0.0,-0.7564,0.00011,22.6928]
[1776820560701,40.48,76378.46,0.0,-0.7564,0.00011,22.6928]
[1776820560758,40.48,76374.82,0.0,-0.7568,0.00011,22.67194]
[1776820561765,40.48,76369.63,0.0,-0.75735,0.00011,22.64227]
[1776820565684,40.47,76368.03,0.0,-0.75753,0.00011,22.63278]
[1776820565736,40.47,76368.03,0.0,-0.75753,0.00011,22.63278]
[1776820565938,40.47,76368.03,0.0,-0.75753,0.00011,22.63278]
[1776820566037,40.47,76367.67,0.0,-0.75757,0.00011,22.63061]
[1776820568820,40.47,76352.75,0.0,-0.75917,0.00011,22.54518]
[1776820569827,40.47,76347.44,0.0,-0.75973,0.00011,22.51472]
[1776820571463,40.47,76347.0,0.0,-0.75978,0.00011,22.51212]
[1776820571516,40.47,76347.0,0.0,-0.75978,0.00011,22.51212]
[1776820571698,40.47,76347.0,0.0,-0.75978,0.00011,22.51212]
[1776820571841,40.47,76348.23,0.0,-0.75965,0.00011,22.51906]
[1776820576095,40.47,76348.65,0.0,-0.75962,0.00011,22.52118]
[1776820576156,40.47,76348.65,0.0,-0.75962,0.00011,22.52118]
[1776820576200,40.47,76348.65,0.0,-0.75962,0.00011,22.52118]
[1776820576281,40.47,76348.54,0.0,-0.75963,0.00011,22.52036]
[1776820581912,40.47,76353.16,0.0,-0.75915,0.00011,22.54633]
[1776820583183,40.47,76353.16,0.0,-0.75915,0.00011,22.54633]
[1776820583196,40.47,76353.16,0.0,-0.75915,0.00011,22.54633]
[1776820583235,40.47,76353.16,0.0,-0.75915,0.00011,22.54633]
[1776820583295,40.47,76356.96,0.0,-0.75875,0.00011,22.56789]
[1776820587323,40.47,76357.51,0.0,-0.75869,0.00011,22.5709]
[1776820587444,40.47,76357.57,0.0,-0.75869,0.00011,22.57117]
[1776820587954,40.47,76359.24,0.0,-0.75851,0.00011,22.58062]
[1776820589969,40.47,76354.75,0.0,-0.75899,0.00011,22.55485]
[1776820590504,40.47,76354.75,0.0,-0.75899,0.00011,22.55485]
[1776820590557,40.47,76354.75,0.0,-0.75899,0.00011,22.55485]
[1776820590693,40.47,76354.75,0.0,-0.75899,0.00011,22.55485]
[1776820590977,40.47,76354.67,0.0,-0.759,0.00011,22.55434]
[1776820594446,40.47,76352.55,0.0,-0.75925,0.00011,22.53842]
[1776820594657,40.47,76352.55,0.0,-0.75925,0.00011,22.53842]
[1776820594698,40.47,76352.55,0.0,-0.75925,0.00011,22.53842]
[1776820595006,40.47,76349.1,0.0,-0.75962,0.00011,22.51867]
[1776820597019,40.47,76353.55,0.0,-0.75915,0.00011,22.54403]
[1776820602054,40.46,76352.81,0.0,-0.75923,0.00011,22.53943]
[1776820604683,40.46,76353.08,0.0,-0.75921,0.00011,22.54074]
[1776820604734,40.46,76353.08,0.0,-0.75921,0.00011,22.54074]
[1776820604940,40.46,76353.08,0.0,-0.75921,0.00011,22.54074]
[1776820605075,40.46,76354.13,0.0,-0.7591,0.00011,22.54663]
[1776820609615,40.46,76352.8,0.0,-0.75925,0.00011,22.53856]
[1776820609661,40.46,76352.8,0.0,-0.75925,0.00011,22.53856]
[1776820609693,40.46,76352.8,0.0,-0.75925,0.00011,22.53856]
[1776820610110,40.46,76348.18,0.0,-0.75974,0.00011,22.51204]
[1776820614138,40.46,76352.48,0.0,-0.7593,0.00011,22.53617]
[1776820617159,40.46,76354.41,0.0,-0.7591,0.00011,22.54678]
[1776820620180,40.46,76361.45,0.0,-0.75836,0.00011,22.58654]
[1776820622198,40.46,76366.35,0.0,-0.75784,0.00011,22.61414]
[1776820627238,40.45,76367.27,0.0,-0.75776,0.00011,22.61866]
[1776820632273,40.45,76368.24,0.0,-0.75767,0.00011,22.62327]
[1776820637310,40.45,76369.44,0.0,-0.75756,0.00011,22.62939]
[1776820642345,40.45,76366.34,0.0,-0.7579,0.00011,22.61098]
[1776820644359,40.44,76360.6,0.0,-0.75852,0.00011,22.57802]
[1776820647380,40.44,76355.71,0.0,-0.75905,0.00011,22.54983]
[1776820649394,40.44,76349.86,0.0,-0.75967,0.00011,22.51628]
[1776820654429,40.44,76354.7,0.0,-0.75918,0.00011,22.54014]
[1776820659463,40.44,76359.36,0.0,-0.75869,0.00011,22.56643]
[1776820664499,40.44,76363.05,0.0,-0.75831,0.00011,22.58696]
[1776820666513,40.44,76370.25,0.0,-0.75755,0.00011,22.62777]
[1776820671548,40.44,76374.27,0.0,-0.75714,0.00011,22.64984]
[1776820676583,40.43,76374.78,0.0,-0.7571,0.00011,22.65183]
[1776820681618,40.43,76371.45,0.0,-0.75747,0.00011,22.63204]
[1776820685646,40.43,76361.35,0.0,-0.75856,0.00011,22.57385]
[1776820686653,40.43,76355.1,0.0,-0.75923,0.00011,22.53806]
[1776820689675,40.43,76344.08,0.0,-0.7604,0.00011,22.47477]
[1776820691690,40.43,76343.07,0.0,-0.76051,0.00011,22.46886]
[1776820696725,40.43,76342.3,0.0,-0.7606,0.00011,22.46415]
[1776820701760,40.42,76342.38,0.0,-0.7606,0.00011,22.46432]
[1776820705788,40.42,76336.91,0.0,-0.76118,0.00011,22.43269]
[1776820707806,40.42,76328.74,0.0,-0.76205,0.00011,22.38569]
[1776820709822,40.42,76323.02,0.0,-0.76265,0.00011,22.35284]
[1776820710829,40.42,76323.02,0.0,-0.76265,0.00011,22.35284]
[1776820710878,40.42,76323.02,0.0,-0.76265,0.00011,22.35284]
[1776820710936,40.42,76323.02,0.0,-0.76265,0.00011,22.35284]
[1776820716871,40.42,76321.48,0.0,-0.76284,0.00011,22.34048]
[1776820719329,40.42,76310.27,0.0,-0.76402,0.00011,22.2758]
[1776820719892,40.42,76306.02,0.0,-0.76447,0.00011,22.2513]
[1776820724927,40.43,76304.23,0.0,-0.76465,0.00011,22.24132]
[1776820727948,40.43,76288.82,0.0,-0.76626,0.0001,22.15233]
[1776820728955,40.43,76280.95,0.0,-0.76708,0.0001,22.10682]
[1776820730969,40.43,76277.6,0.0,-0.76743,0.0001,22.08754]
[1776820736008,40.43,76277.71,0.0,-0.76741,0.0001,22.08872]
[1776820736829,40.43,76277.71,0.0,-0.76741,0.0001,22.08872]
[1776820741039,40.43,76273.22,0.0,-0.76787,0.0001,22.06314]
[1776820742046,40.43,76260.99,0.0,-0.76914,0.0001,21.99208]
[1776820743053,40.43,76252.64,0.0,-0.77001,0.0001,21.94359]
[1776820745067,40.43,76230.22,0.0,-0.77232,0.0001,21.81281]
[1776820745998,40.43,76230.22,0.0,-0.77232,0.0001,21.81281]
[1776820746204,40.43,76230.22,0.0,-0.77232,0.0001,21.81281]
[1776820746285,40.43,76225.66,0.0,-0.77279,0.0001,21.7864]
[1776820748703,40.44,76224.03,0.0,-0.77295,0.0001,21.77742]
[1776820749095,40.44,76211.44,0.0,-0.77424,0.0001,21.70378]
[1776820750102,40.44,76197.16,0.0,-0.7757,0.0001,21.61973]
[1776820751109,40.44,76201.15,0.0,-0.7753,0.0001,21.64312]
[1776820752115,40.44,76209.63,0.0,-0.77443,0.0001,21.69289]
[1776820755137,40.43,76214.04,0.0,-0.77399,0.0001,21.71821]
[1776820760172,40.43,76209.5,0.0,-0.77447,0.0001,21.69047]
[1776820764200,40.43,76204.34,0.0,-0.77502,0.0001,21.65936]
[1776820765207,40.43,76198.14,0.0,-0.77566,0.0001,21.62262]
[1776820770242,40.43,76199.69,0.0,-0.77551,0.0001,21.63094]
[1776820771310,40.43,76199.69,0.0,-0.77551,0.0001,21.63094]
[1776820771326,40.43,76199.69,0.0,-0.77551,0.0001,21.63094]
[1776820771440,40.43,76199.69,0.0,-0.77551,0.0001,21.63094]
[1776820777292,40.42,76201.34,0.0,-0.77539,0.0001,21.63565]
[1776820779061,40.42,76201.4,0.0,-0.77539,0.0001,21.63581]
[1776820779124,40.42,76201.4,0.0,-0.77539,0.0001,21.63581]
[1776820779192,40.42,76201.4,0.0,-0.77539,0.0001,21.63581]
[1776820779306,40.42,76204.88,0.0,-0.77504,0.0001,21.65611]
[1776820780558,40.42,76204.88,0.0,-0.77504,0.0001,21.65611]
[1776820780707,40.42,76202.81,0.0,-0.77526,0.0001,21.64349]
[1776820781322,40.42,76199.22,0.0,-0.77563,0.0001,21.62233]
[1776820786357,40.42,76195.38,0.0,-0.77604,0.0001,21.59878]
[1776820786970,40.42,76195.38,0.0,-0.77604,0.0001,21.59878]
[1776820787020,40.42,76195.38,0.0,-0.77604,0.0001,21.59878]
[1776820787195,40.42,76195.38,0.0,-0.77604,0.0001,21.59878]
[1776820787364,40.42,76194.43,0.0,-0.77614,0.0001,21.59301]
[1776820788371,40.41,76183.92,0.0,-0.77721,0.0001,21.53078]
[1776820790385,40.41,76184.41,0.0,-0.77717,0.0001,21.53315]
[1776820795421,40.41,76184.86,0.0,-0.77715,0.0001,21.53473]
[1776820798442,40.41,76190.01,0.0,-0.77663,0.0001,21.56441]
[1776820798773,40.41,76190.01,0.0,-0.77663,0.0001,21.56441]
[1776820798820,40.41,76190.01,0.0,-0.77663,0.0001,21.56441]
[1776820798938,40.41,76190.01,0.0,-0.77663,0.0001,21.56441]
[1776820799449,40.41,76200.06,0.0,-0.7756,0.0001,21.62373]
[1776820800456,40.41,76200.36,0.0,-0.77558,0.0001,21.62527]
[1776820801463,40.41,76189.72,0.0,-0.77667,0.0001,21.56221]
[1776820802470,40.41,76191.21,0.0,-0.77652,0.0001,21.57081]
[1776820805154,40.4,76194.9,0.0,-0.77615,0.0001,21.59216]
[1776820805197,40.4,76194.9,0.0,-0.77615,0.0001,21.59216]
[1776820805437,40.4,76194.9,0.0,-0.77615,0.0001,21.59216]
[1776820805492,40.4,76195.37,0.0,-0.77611,0.0001,21.59494]
[1776820810527,40.4,76200.42,0.0,-0.77561,0.0001,21.62342]
[1776820813549,40.4,76195.66,0.0,-0.77611,0.0001,21.59477]
[1776820816576,40.4,76199.57,0.0,-0.77572,0.0001,21.61753]
[1776820816637,40.4,76201.01,0.0,-0.77557,0.0001,21.62585]
[1776820816692,40.4,76201.01,0.0,-0.77557,0.0001,21.62585]
[1776820817579,40.4,76201.22,0.0,-0.77555,0.0001,21.6269]
[1776820822616,40.39,76197.95,0.0,-0.7759,0.0001,21.6067]
[1776820825030,40.39,76197.82,0.0,-0.77592,0.0001,21.60577]
[1776820825044,40.39,76197.82,0.0,-0.77592,0.0001,21.60577]
[1776820825193,40.39,76197.82,0.0,-0.77592,0.0001,21.60577]
[1776820825587,40.39,76198.6,0.0,-0.77585,0.0001,21.61003]
[1776820828658,40.39,76190.57,0.0,-0.77668,0.0001,21.56198]
[1776820830672,40.39,76187.37,0.0,-0.77702,0.0001,21.54263]
[1776820831713,40.39,76187.37,0.0,-0.77702,0.0001,21.54263]
[1776820831724,40.39,76187.37,0.0,-0.77702,0.0001,21.54263]
[1776820831938,40.39,76187.37,0.0,-0.77702,0.0001,21.54263]
[1776820832039,40.39,76187.71,0.0,-0.77701,0.0001,21.54076]
[1776820837224,40.39,76187.22,0.0,-0.77708,0.0001,21.53708]
[1776820837441,40.39,76187.22,0.0,-0.77708,0.0001,21.53708]
[1776820837523,40.38,76187.52,0.0,-0.77705,0.0001,21.53848]
[1776820839735,40.38,76196.02,0.0,-0.77619,0.0001,21.58835]
[1776820840744,40.38,76206.95,0.0,-0.77507,0.0001,21.65271]
[1776820841749,40.38,76211.53,0.0,-0.7746,0.0001,21.6795]
[1776820845644,40.38,76214.08,0.0,-0.77435,0.0001,21.69381]
[1776820845654,40.38,76214.08,0.0,-0.77435,0.0001,21.69381]
[1776820845689,40.38,76214.08,0.0,-0.77435,0.0001,21.69381]
[1776820845777,40.38,76213.34,0.0,-0.77443,0.0001,21.68921]
[1776820849504,40.38,76218.09,0.0,-0.77395,0.0001,21.71658]
[1776820852116,40.38,76218.78,0.0,-0.77389,0.0001,21.72011]
[1776820852165,40.38,76218.78,0.0,-0.77389,0.0001,21.72011]
[1776820852192,40.38,76218.78,0.0,-0.77389,0.0001,21.72011]
[1776820852261,40.38,76220.68,0.0,-0.7737,0.0001,21.73125]
[1776820858309,40.38,76222.67,0.0,-0.77348,0.0001,21.74331]
[1776820864172,40.38,76225.7,0.0,-0.77314,0.0001,21.76269]
[1776820864194,40.38,76225.7,0.0,-0.77314,0.0001,21.76269]
[1776820864224,40.38,76225.7,0.0,-0.77314,0.0001,21.76269]
[1776820864272,40.38,76225.9,0.0,-0.77312,0.0001,21.76409]
[1776820866012,40.38,76225.32,0.0,-0.77317,0.0001,21.76091]
[1776820866193,40.38,76225.32,0.0,-0.77317,0.0001,21.76091]
[1776820866222,40.38,76225.73,0.0,-0.77313,0.0001,21.76355]
[1776820868938,40.39,76231.4,0.0,-0.77253,0.0001,21.79762]
[1776820871959,40.39,76226.83,0.0,-0.77298,0.0001,21.77156]
[1776820873153,40.39,76226.83,0.0,-0.77298,0.0001,21.77156]
[1776820873188,40.39,76226.83,0.0,-0.77298,0.0001,21.77156]
[1776820873442,40.39,76226.83,0.0,-0.77298,0.0001,21.77156]
[1776820873456,40.39,76225.76,0.0,-0.77309,0.0001,21.76556]
[1776820875987,40.39,76217.61,0.0,-0.77391,0.0001,21.71854]
[1776820878001,40.39,76214.52,0.0,-0.77424,0.0001,21.70015]
[1776820880017,40.39,76208.03,0.0,-0.77491,0.0001,21.66177]
[1776820880922,40.39,76208.03,0.0,-0.77491,0.0001,21.66177]
[1776820880942,40.39,76208.03,0.0,-0.77491,0.0001,21.66177]
[1776820881464,40.39,76208.03,0.0,-0.77491,0.0001,21.66177]
[1776820881548,40.39,76208.42,0.0,-0.77487,0.0001,21.66403]
[1776820883037,40.39,76196.26,0.0,-0.77612,0.0001,21.59211]
[1776820884044,40.39,76193.14,0.0,-0.77644,0.0001,21.57367]
[1776820886892,40.39,76193.33,0.0,-0.77642,0.0001,21.57483]
[1776820888490,40.39,76192.98,0.0,-0.77646,0.0001,21.57277]
[1776820888493,40.39,76192.98,0.0,-0.77646,0.0001,21.57277]
[1776820888591,40.39,76192.89,0.0,-0.77646,0.0001,21.57226]
[1776820888689,40.39,76192.89,0.0,-0.77646,0.0001,21.57226]
[1776820892100,40.39,76197.07,0.0,-0.77606,0.0001,21.59317]
[1776820896387,40.39,76196.59,0.0,-0.77612,0.0001,21.59006]
[1776820896439,40.39,76196.59,0.0,-0.77612,0.0001,21.59006]
[1776820896532,40.39,76196.66,0.0,-0.77611,0.0001,21.59038]
[1776820898142,40.39,76189.77,0.0,-0.77682,0.0001,21.54949]
[1776820900156,40.39,76184.02,0.0,-0.77741,0.0001,21.51542]
[1776820901314,40.39,76184.02,0.0,-0.77741,0.0001,21.51542]
[1776820901366,40.39,76184.02,0.0,-0.77741,0.0001,21.51542]
[1776820901440,40.39,76184.02,0.0,-0.77741,0.0001,21.51542]
[1776820901541,40.39,76180.01,0.0,-0.77783,0.0001,21.49144]
[1776820903177,40.39,76184.37,0.0,-0.77739,0.0001,21.51683]
[1776820905404,40.38,76193.26,0.0,-0.77649,0.0001,21.56893]
[1776820906198,40.38,76195.94,0.0,-0.77621,0.0001,21.58459]
[1776820907535,40.38,76195.94,0.0,-0.77621,0.0001,21.58459]
[1776820907547,40.38,76195.94,0.0,-0.77621,0.0001,21.58459]
[1776820907694,40.38,76195.94,0.0,-0.77621,0.0001,21.58459]
[1776820907636,40.38,76195.87,0.0,-0.77623,0.0001,21.5839]
[1776820911233,40.38,76172.13,0.0,-0.77866,0.0001,21.44315]
[1776820912025,40.38,76172.13,0.0,-0.77866,0.0001,21.44315]
[1776820912240,40.38,76168.8,0.0,-0.779,0.0001,21.42341]
[1776820913247,40.38,76164.48,0.0,-0.77944,0.0001,21.39774]
[1776820914882,40.38,76163.75,0.0,-0.77951,0.0001,21.39341]
[1776820917945,40.38,76164.37,0.0,-0.77945,0.0001,21.39713]
[1776820917995,40.38,76164.37,0.0,-0.77945,0.0001,21.39713]
[1776820918192,40.38,76164.37,0.0,-0.77945,0.0001,21.39713]
[1776820918282,40.38,76162.92,0.0,-0.7796,0.0001,21.38853]
[1776820923317,40.38,76167.82,0.0,-0.7791,0.0001,21.41773]
[1776820925332,40.38,76172.73,0.0,-0.7786,0.0001,21.44675]
[1776820929360,40.38,76180.23,0.0,-0.77783,0.0001,21.49108]
[1776820930367,40.38,76184.69,0.0,-0.77738,0.0001,21.51738]
[1776820932112,40.38,76186.71,0.0,-0.77717,0.0001,21.52932]
[1776820932164,40.38,76186.71,0.0,-0.77717,0.0001,21.52932]
[1776820932201,40.38,76186.71,0.0,-0.77717,0.0001,21.52932]
[1776820932381,40.38,76186.04,0.0,-0.77724,0.0001,21.52532]
[1776820937416,40.38,76188.76,0.0,-0.77697,0.0001,21.54119]
[1776820938119,40.38,76188.76,0.0,-0.77697,0.0001,21.54119]
[1776820938204,40.38,76188.76,0.0,-0.77697,0.0001,21.54119]
[1776820938325,40.38,76188.76,0.0,-0.77697,0.0001,21.54119]
[1776820938423,40.38,76192.29,0.0,-0.77661,0.0001,21.56202]
[1776820938765,40.38,76192.29,0.0,-0.77661,0.0001,21.56202]
[1776820938941,40.38,76192.29,0.0,-0.77661,0.0001,21.56202]
[1776820939430,40.38,76192.38,0.0,-0.7766,0.0001,21.56248]
[1776820944192,40.38,76195.34,0.0,-0.7763,0.0001,21.57967]
[1776820944268,40.38,76195.34,0.0,-0.7763,0.0001,21.57967]
[1776820944448,40.38,76195.34,0.0,-0.7763,0.0001,21.57967]
[1776820944465,40.38,76197.32,0.0,-0.7761,0.0001,21.59128]
[1776820945472,40.38,76201.59,0.0,-0.77566,0.0001,21.61639]
[1776820948919,40.38,76203.15,0.0,-0.77551,0.0001,21.62521]
[1776820948948,40.38,76203.15,0.0,-0.77551,0.0001,21.62521]
[1776820948964,40.38,76203.15,0.0,-0.77551,0.0001,21.62521]
[1776820949500,40.38,76202.9,0.0,-0.77554,0.0001,21.6236]
[1776820949778,40.38,76202.9,0.0,-0.77554,0.0001,21.6236]
[1776820949942,40.38,76202.9,0.0,-0.77554,0.0001,21.6236]
[1776820950507,40.38,76202.56,0.0,-0.77558,0.0001,21.62146]
[1776820954542,40.38,76195.6,0.0,-0.77632,0.0001,21.57614]
[1776820956299,40.38,76194.5,0.0,-0.77644,0.0001,21.5695]
[1776820956440,40.38,76194.5,0.0,-0.77644,0.0001,21.5695]
[1776820956452,40.38,76194.5,0.0,-0.77644,0.0001,21.5695]
[1776820956699,40.38,76194.5,0.0,-0.77644,0.0001,21.5695]
[1776820956721,40.37,76192.7,0.0,-0.77663,0.0001,21.55868]
[1776820957563,40.37,76197.98,0.0,-0.77609,0.0001,21.58988]
[1776820958570,40.37,76208.47,0.0,-0.77501,0.0001,21.65172]
[1776820959577,40.37,76214.91,0.0,-0.77435,0.0001,21.68974]
[1776820960584,40.37,76213.18,0.0,-0.77452,0.0001,21.67956]
[1776820962598,40.37,76208.84,0.0,-0.77497,0.0001,21.65392]
[1776820963380,40.37,76208.84,0.0,-0.77497,0.0001,21.65392]
[1776820963456,40.37,76208.84,0.0,-0.77497,0.0001,21.65392]
[1776820963546,40.37,76208.84,0.0,-0.77497,0.0001,21.65392]
[1776820963654,40.37,76208.84,0.0,-0.77497,0.0001,21.65392]
[1776820963699,40.37,76208.84,0.0,-0.77497,0.0001,21.65392]
[1776820963733,40.37,76208.87,0.0,-0.77497,0.0001,21.65386]
[1776820966626,40.37,76216.78,0.0,-0.77416,0.0001,21.70043]
[1776820967840,40.37,76218.03,0.0,-0.77403,0.0001,21.70789]
[1776820967939,40.37,76218.03,0.0,-0.77403,0.0001,21.70789]
[1776820968084,40.37,76218.03,0.0,-0.77403,0.0001,21.70789]
[1776820968640,40.37,76217.84,0.0,-0.77405,0.0001,21.7068]
[1776820971133,40.37,76217.84,0.0,-0.77405,0.0001,21.70685]
[1776820971193,40.37,76217.84,0.0,-0.77405,0.0001,21.70685]
[1776820972669,40.37,76218.35,0.0,-0.77399,0.0001,21.70991]
[1776820975000,40.37,76218.13,0.0,-0.77401,0.0001,21.70866]
[1776820975052,40.37,76218.13,0.0,-0.77401,0.0001,21.70866]
[1776820975190,40.37,76218.13,0.0,-0.77401,0.0001,21.70866]
[1776820975689,40.37,76218.62,0.0,-0.77396,0.0001,21.71156]
[1776820980289,40.37,76221.53,0.0,-0.77366,0.0001,21.72872]
[1776820980341,40.37,76221.53,0.0,-0.77366,0.0001,21.72872]
[1776820980442,40.37,76221.53,0.0,-0.77366,0.0001,21.72872]
[1776820980724,40.37,76222.24,0.0,-0.77359,0.0001,21.73287]
[1776820982740,40.38,76249.42,0.0,-0.77076,0.0001,21.89311]
[1776820983745,40.38,76254.19,0.0,-0.77026,0.0001,21.92121]
[1776820986766,40.38,76258.38,0.0,-0.76981,0.0001,21.9463]
[1776820990918,40.38,76261.36,0.0,-0.76949,0.0001,21.96443]
[1776820990941,40.38,76261.36,0.0,-0.76949,0.0001,21.96443]
[1776820990970,40.38,76261.36,0.0,-0.76949,0.0001,21.96443]
[1776820991017,40.38,76259.5,0.0,-0.76968,0.0001,21.9538]
[1776820995562,40.39,76259.57,0.0,-0.76966,0.0001,21.95498]
[1776820995701,40.39,76259.57,0.0,-0.76966,0.0001,21.95498]
[1776820995660,40.39,76259.37,0.0,-0.76967,0.0001,21.95433]
[1776820999702,40.39,76259.23,0.0,-0.76967,0.0001,21.95402]
[1776820999941,40.39,76259.49,0.0,-0.76964,0.0001,21.95581]
[1776821000032,40.39,76250.51,0.0,-0.77057,0.0001,21.90359]
[1776821000863,40.39,76249.6,0.0,-0.77066,0.0001,21.8986]
[1776821002482,40.39,76249.6,0.0,-0.77066,0.0001,21.8986]
[1776821002624,40.39,76249.6,0.0,-0.77066,0.0001,21.8986]
[1776821002697,40.39,76249.6,0.0,-0.77066,0.0001,21.8986]
[1776821002794,40.39,76255.38,0.0,-0.77005,0.0001,21.93301]
[1776821004892,40.4,76259.58,0.0,-0.7696,0.0001,21.95809]
[1776821009932,40.4,76257.8,0.0,-0.76976,0.0001,21.94903]
[1776821012854,40.4,76258.3,0.0,-0.76972,0.0001,21.94884]
[1776821012894,40.4,76258.3,0.0,-0.76972,0.0001,21.94884]
[1776821012944,40.4,76258.3,0.0,-0.76972,0.0001,21.94884]
[1776821012954,40.4,76252.34,0.0,-0.77034,0.0001,21.9143]
[1776821015295,40.4,76250.12,0.0,-0.77056,0.0001,21.90165]
[1776821015420,40.4,76250.12,0.0,-0.77056,0.0001,21.90165]
[1776821015440,40.4,76250.12,0.0,-0.77056,0.0001,21.90165]
[1776821015507,40.4,76258.75,0.0,-0.76966,0.0001,21.9524]
[1776821015975,40.4,76264.91,0.0,-0.76901,0.0001,21.98861]
[1776821020457,40.41,76264.46,0.0,-0.76904,0.0001,21.98671]
[1776821020488,40.41,76264.46,0.0,-0.76904,0.0001,21.98671]
[1776821020701,40.41,76264.46,0.0,-0.76904,0.0001,21.98671]
[1776821020711,40.41,76264.52,0.0,-0.76903,0.0001,21.98754]
[1776821021010,40.41,76257.59,0.0,-0.76975,0.0001,21.94712]
[1776821024031,40.41,76254.85,0.0,-0.77002,0.0001,21.93202]
[1776821029066,40.42,76254.9,0.0,-0.76998,0.0001,21.93385]
[1776821030366,40.42,76254.9,0.0,-0.76998,0.0001,21.93385]
[1776821030418,40.42,76254.9,0.0,-0.76998,0.0001,21.93385]
[1776821030437,40.42,76254.9,0.0,-0.76998,0.0001,21.93385]
[1776821030519,40.42,76254.77,0.0,-0.76999,0.0001,21.9334]
[1776821031080,40.42,76250.8,0.0,-0.7704,0.0001,21.91052]
[1776821032087,40.42,76255.47,0.0,-0.76991,0.0001,21.93812]
[1776821037122,40.42,76255.53,0.0,-0.76987,0.0001,21.93998]
[1776821042157,40.43,76251.27,0.0,-0.77029,0.0001,21.9166]
[1776821043645,40.43,76247.08,0.0,-0.77072,0.0001,21.89246]
[1776821048200,40.44,76242.62,0.0,-0.77115,0.0001,21.86789]
[1776821053235,40.44,76242.56,0.0,-0.77113,0.0001,21.86893]
[1776821058270,40.44,76238.25,0.0,-0.77155,0.0001,21.84513]
[1776821063305,40.45,76227.8,0.0,-0.7726,0.0001,21.78549]
[1776821064312,40.45,76223.44,0.0,-0.77305,0.0001,21.76031]
[1776821069347,40.45,76219.62,0.0,-0.77341,0.0001,21.73931]
[1776821072371,40.46,76215.38,0.0,-0.77387,0.0001,21.71117]
[1776821076397,40.46,76206.11,0.0,-0.77481,0.0001,21.65724]
[1776821081431,40.46,76209.83,0.0,-0.77442,0.0001,21.67958]
[1776821086466,40.46,76213.19,0.0,-0.77409,0.0001,21.69837]
[1776821091501,40.45,76207.98,0.0,-0.77465,0.0001,21.66672]
[1776821092509,40.45,76198.53,0.0,-0.77562,0.0001,21.61093]
[1776821093516,40.45,76202.47,0.0,-0.77522,0.0001,21.63402]
[1776821098551,40.45,76203.25,0.0,-0.77515,0.0001,21.6379]
[1776821103589,40.45,76199.46,0.0,-0.77555,0.0001,21.61492]
[1776821107716,40.45,76197.98,0.0,-0.77571,0.0001,21.60589]
[1776821109738,40.45,76194.69,0.0,-0.77605,0.0001,21.58629]
[1776821112652,40.45,76206.29,0.0,-0.77487,0.0001,21.65427]
[1776821113659,40.44,76211.36,0.0,-0.77435,0.0001,21.68399]
[1776821114666,40.44,76216.77,0.0,-0.77379,0.0001,21.71562]
[1776821116680,40.45,76215.38,0.0,-0.77393,0.0001,21.70794]
[1776821121715,40.45,76215.53,0.0,-0.77389,0.0001,21.71027]
[1776821126750,40.45,76214.46,0.0,-0.774,0.0001,21.7036]
[1776821131785,40.45,76217.25,0.0,-0.77375,0.0001,21.71586]
[1776821136820,40.45,76217.85,0.0,-0.7737,0.0001,21.71881]
[1776821141855,40.44,76223.1,0.0,-0.77316,0.0001,21.74925]
[1776821144876,40.44,76217.45,0.0,-0.77375,0.0001,21.71595]
[1776821147898,40.44,76211.6,0.0,-0.77435,0.0001,21.6814]
[1776821148904,40.44,76200.12,0.0,-0.77554,0.0001,21.61376]
[1776821149911,40.44,76193.87,0.0,-0.77618,0.0001,21.57682]
[1776821154946,40.44,76194.87,0.0,-0.77609,0.0001,21.58199]
[1776821158974,40.44,76203.48,0.0,-0.77522,0.0001,21.63198]
[1776821160988,40.44,76197.46,0.0,-0.77584,0.0001,21.59617]
[1776821163002,40.44,76195.77,0.0,-0.77602,0.0001,21.58598]
[1776821168037,40.44,76191.96,0.0,-0.77642,0.0001,21.56303]
[1776821173072,40.43,76193.76,0.0,-0.77624,0.0001,21.57328]
[1776821175086,40.43,76200.62,0.0,-0.77554,0.0001,21.61353]
[1776821178107,40.43,76211.3,0.0,-0.77445,0.0001,21.67597]
[1776821180121,40.43,76214.14,0.0,-0.77417,0.0001,21.69224]
[1776821185156,40.43,76211.8,0.0,-0.77443,0.0001,21.67735]
[1776821190192,40.42,76209.73,0.0,-0.77466,0.0001,21.66416]
[1776821195226,40.42,76209.56,0.0,-0.77472,0.0001,21.65855]
[1776821200261,40.42,76211.41,0.0,-0.77455,0.0001,21.66847]
[1776821205299,40.42,76210.14,0.0,-0.7747,0.0001,21.66005]
[1776821209328,40.41,76215.94,0.0,-0.77411,0.0001,21.69342]
[1776821213356,40.41,76220.16,0.0,-0.77369,0.0001,21.71746]
[1776821218390,40.41,76220.61,0.0,-0.77366,0.0001,21.71931]
[1776821219398,40.41,76216.58,0.0,-0.77408,0.0001,21.69545]
[1776821222733,40.41,76222.81,0.0,-0.77344,0.0001,21.73165]
[1776821228461,40.4,76227.93,0.0,-0.77294,0.0001,21.76032]
[1776821233496,40.4,76225.94,0.0,-0.77317,0.0001,21.74717]
[1776821238531,40.39,76223.64,0.0,-0.77344,0.0001,21.73222]
[1776821243565,40.39,76222.86,0.0,-0.77354,0.0001,21.72631]
[1776821248601,40.38,76224.2,0.0,-0.77343,0.0001,21.73288]
[1776821253636,40.38,76226.15,0.0,-0.77328,0.0001,21.73932]
[1776821259678,40.38,76225.77,0.0,-0.77335,0.0001,21.73553]
[1776821264712,40.37,76223.39,0.0,-0.77361,0.0001,21.72033]
[1776821267734,40.37,76219.61,0.0,-0.77402,0.0001,21.6974]
[1776821272769,40.37,76219.17,0.0,-0.77408,0.0001,21.69373]
[1776821273776,40.37,76226.15,0.0,-0.77337,0.0001,21.73458]
[1776821274783,40.36,76232.06,0.0,-0.77276,0.0001,21.76909]
[1776821276797,40.36,76234.78,0.0,-0.77248,0.0001,21.78467]
[1776821281832,40.36,76234.82,0.0,-0.7725,0.0001,21.78386]
[1776821282839,40.36,76230.79,0.0,-0.77292,0.0001,21.75999]
[1776821284853,40.36,76224.6,0.0,-0.77357,0.0001,21.72321]
[1776821287874,40.36,76220.69,0.0,-0.77398,0.0001,21.69954]
[1776821292909,40.35,76216.99,0.0,-0.77438,0.0001,21.6767]
[1776821294923,40.35,76213.05,0.0,-0.7748,0.0001,21.6531]
[1776821295930,40.35,76206.18,0.0,-0.77551,0.0001,21.61238]
[1776821297944,40.35,76204.63,0.0,-0.77567,0.0001,21.60296]
[1776821302982,40.35,76204.87,0.0,-0.77566,0.0001,21.60374]
[1776821308017,40.34,76204.42,0.0,-0.77573,0.0001,21.59984]
[1776821312045,40.34,76192.66,0.0,-0.77698,0.0001,21.52587]
[1776821313052,40.34,76188.05,0.0,-0.77745,0.0001,21.49857]
[1776821314059,40.34,76185.26,0.0,-0.77774,0.0001,21.48183]
[1776821318090,40.34,76177.53,0.0,-0.77853,0.0001,21.43574]
[1776821323125,40.34,76173.91,0.0,-0.77891,0.0001,21.41375]
[1776821328161,40.34,76171.9,0.0,-0.77913,0.0001,21.4013]
[1776821333196,40.34,76176.52,0.0,-0.77866,0.0001,21.4282]
[1776821335210,40.34,76182.52,0.0,-0.77805,0.0001,21.46366]
[1776821337223,40.34,76186.14,0.0,-0.77768,0.0001,21.48499]
[1776821340245,40.33,76190.19,0.0,-0.77727,0.0001,21.50877]
[1776821343298,40.33,76187.36,0.0,-0.77757,0.0001,21.49183]
[1776821343373,40.33,76182.31,0.0,-0.77809,0.0001,21.46179]
[1776821344447,40.33,76182.31,0.0,-0.77809,0.0001,21.46179]
[1776821349262,40.33,76178.46,0.0,-0.77848,0.0001,21.4387]
[1776821354343,40.33,76179.74,0.0,-0.77837,0.0001,21.44554]
[1776821359378,40.33,76181.86,0.0,-0.77816,0.0001,21.45759]
[1776821364413,40.33,76185.13,0.0,-0.77783,0.0001,21.47664]
[1776821369448,40.33,76182.77,0.0,-0.77808,0.0001,21.46229]
[1776821374483,40.33,76183.12,0.0,-0.77807,0.0001,21.46041]
[1776821379518,40.33,76181.92,0.0,-0.7782,0.0001,21.45304]
[1776821384553,40.32,76177.22,0.0,-0.77868,0.0001,21.42499]
[1776821389588,40.32,76175.53,0.0,-0.77886,0.0001,21.41496]
[1776821391602,40.32,76181.83,0.0,-0.77821,0.0001,21.45237]
[1776821396636,40.32,76182.19,0.0,-0.77818,0.0001,21.45428]
[1776821400665,40.32,76178.39,0.0,-0.77857,0.0001,21.43158]
[1776821401672,40.32,76171.23,0.0,-0.7793,0.0001,21.38904]
[1776821402679,40.32,76167.27,0.0,-0.77971,0.0001,21.36552]
[1776821403686,40.32,76163.41,0.0,-0.7801,0.0001,21.3425]
[1776821404703,40.32,76156.02,0.0,-0.78085,0.0001,21.29846]
[1776821405559,40.32,76156.02,0.0,-0.78085,0.0001,21.29846]
[1776821405694,40.32,76156.02,0.0,-0.78085,0.0001,21.29846]
[1776821405707,40.32,76164.93,0.0,-0.77994,0.0001,21.35158]
[1776821406713,40.32,76168.24,0.0,-0.77961,0.0001,21.37122]
[1776821408738,40.32,76165.56,0.0,-0.77988,0.0001,21.35521]
[1776821414770,40.32,76179.02,0.0,-0.77851,0.0001,21.4349]
[1776821415777,40.32,76181.96,0.0,-0.77821,0.0001,21.45237]
[1776821417113,40.32,76181.96,0.0,-0.77821,0.0001,21.45237]
[1776821417144,40.32,76181.96,0.0,-0.77821,0.0001,21.45237]
[1776821417194,40.32,76181.96,0.0,-0.77821,0.0001,21.45237]
[1776821417170,40.32,76181.86,0.0,-0.77823,0.0001,21.45166]
[1776821420812,40.32,76196.78,0.0,-0.7767,0.0001,21.54009]
[1776821421819,40.32,76198.37,0.0,-0.77653,0.0001,21.54941]
[1776821425041,40.32,76197.49,0.0,-0.77663,0.0001,21.54398]
[1776821425160,40.32,76197.49,0.0,-0.77663,0.0001,21.54398]
[1776821425198,40.32,76197.49,0.0,-0.77663,0.0001,21.54398]
[1776821425142,40.32,76197.59,0.0,-0.77662,0.0001,21.54447]
[1776821425261,40.32,76197.59,0.0,-0.77662,0.0001,21.54436]
[1776821430885,40.32,76197.59,0.0,-0.77663,0.0001,21.54399]
[1776821435983,40.32,76197.66,0.0,-0.77665,0.0001,21.54052]
[1776821437934,40.32,76204.1,0.0,-0.77599,0.0001,21.57841]
[1776821441972,40.32,76197.13,0.0,-0.77672,0.0001,21.5368]
[1776821442323,40.32,76197.13,0.0,-0.77672,0.0001,21.5368]
[1776821442375,40.32,76197.13,0.0,-0.77672,0.0001,21.5368]
[1776821442438,40.32,76197.13,0.0,-0.77672,0.0001,21.5368]
[1776821442979,40.32,76191.69,0.0,-0.77728,0.0001,21.50454]
[1776821444993,40.32,76187.09,0.0,-0.77775,0.0001,21.47727]
[1776821447210,40.32,76190.98,0.0,-0.77735,0.0001,21.50034]
[1776821447263,40.32,76190.98,0.0,-0.77735,0.0001,21.50034]
[1776821447441,40.32,76192.18,0.0,-0.77723,0.0001,21.50743]
[1776821448020,40.32,76191.45,0.0,-0.7773,0.0001,21.50309]
[1776821453055,40.32,76192.41,0.0,-0.7772,0.0001,21.50867]
[1776821457694,40.32,76192.11,0.0,-0.77724,0.0001,21.5068]
[1776821457703,40.32,76192.11,0.0,-0.77724,0.0001,21.5068]
[1776821457936,40.32,76192.11,0.0,-0.77724,0.0001,21.5068]
[1776821458090,40.32,76191.99,0.0,-0.77725,0.0001,21.50607]
[1776821462117,40.32,76180.96,0.0,-0.77838,0.0001,21.44067]
[1776821463660,40.32,76181.48,0.0,-0.77832,0.0001,21.4438]
[1776821463670,40.32,76181.48,0.0,-0.77832,0.0001,21.4438]
[1776821463692,40.32,76181.48,0.0,-0.77832,0.0001,21.4438]
[1776821463719,40.32,76181.48,0.0,-0.77832,0.0001,21.44388]
[1776821466146,40.32,76189.34,0.0,-0.77752,0.0001,21.49066]
[1776821468290,40.32,76189.18,0.0,-0.77753,0.0001,21.48977]
[1776821468160,40.32,76194.69,0.0,-0.77697,0.0001,21.52244]
[1776821468342,40.32,76194.69,0.0,-0.77697,0.0001,21.52244]
[1776821468439,40.32,76194.69,0.0,-0.77697,0.0001,21.52244]
[1776821469167,40.32,76197.32,0.0,-0.77669,0.0001,21.53805]
[1776821470174,40.32,76202.69,0.0,-0.77614,0.0001,21.56982]
[1776821472809,40.32,76203.04,0.0,-0.77611,0.0001,21.57199]
[1776821472857,40.32,76203.04,0.0,-0.77611,0.0001,21.57199]
[1776821472941,40.32,76203.04,0.0,-0.77611,0.0001,21.57199]
[1776821473195,40.32,76203.21,0.0,-0.77609,0.0001,21.57303]
[1776821476759,40.32,76204.96,0.0,-0.7759,0.0001,21.58349]
[1776821476821,40.32,76204.96,0.0,-0.7759,0.0001,21.58349]
[1776821476937,40.32,76204.96,0.0,-0.7759,0.0001,21.58349]
[1776821477223,40.32,76205.23,0.0,-0.77587,0.0001,21.58554]
[1776821482258,40.32,76204.72,0.0,-0.7759,0.0001,21.58357]
[1776821482821,40.32,76204.72,0.0,-0.7759,0.0001,21.58357]
[1776821482872,40.32,76204.72,0.0,-0.7759,0.0001,21.58357]
[1776821482941,40.32,76204.72,0.0,-0.7759,0.0001,21.58357]
[1776821483265,40.32,76203.6,0.0,-0.77601,0.0001,21.57716]
[1776821488299,40.33,76205.24,0.0,-0.77582,0.0001,21.58795]
[1776821489913,40.33,76205.45,0.0,-0.7758,0.0001,21.5894]
[1776821489938,40.33,76205.45,0.0,-0.7758,0.0001,21.5894]
[1776821489965,40.33,76205.45,0.0,-0.7758,0.0001,21.5894]
[1776821490314,40.33,76206.35,0.0,-0.7757,0.0001,21.59515]
[1776821491848,40.33,76206.35,0.0,-0.7757,0.0001,21.59515]
[1776821491941,40.33,76206.35,0.0,-0.7757,0.0001,21.59515]
[1776821491949,40.33,76206.24,0.0,-0.77573,0.0001,21.59125]
[1776821495127,40.33,76206.7,0.0,-0.77566,0.0001,21.5948]
[1776821495179,40.33,76206.7,0.0,-0.77566,0.0001,21.5948]
[1776821495228,40.34,76208.68,0.0,-0.77545,0.0001,21.60733]
[1776821495437,40.34,76208.68,0.0,-0.77545,0.0001,21.60733]
[1776821502400,40.34,76223.28,0.0,-0.7739,0.0001,21.69544]
[1776821504414,40.34,76224.63,0.0,-0.77375,0.0001,21.70415]
[1776821507443,40.35,76225.32,0.0,-0.77366,0.0001,21.70897]
[1776821507671,40.35,76225.32,0.0,-0.77366,0.0001,21.70897]
[1776821507689,40.35,76225.32,0.0,-0.77366,0.0001,21.70897]
[1776821507773,40.35,76225.15,0.0,-0.77367,0.0001,21.70834]
[1776821512470,40.35,76218.98,0.0,-0.77428,0.0001,21.67387]
[1776821513478,40.35,76213.12,0.0,-0.77487,0.0001,21.63975]
[1776821514974,40.35,76213.12,0.0,-0.77487,0.0001,21.63975]
[1776821515025,40.35,76213.12,0.0,-0.77487,0.0001,21.63975]
[1776821515190,40.35,76213.12,0.0,-0.77487,0.0001,21.63975]
[1776821515229,40.36,76210.58,0.0,-0.77513,0.0001,21.62522]
[1776821519522,40.36,76217.33,0.0,-0.77439,0.0001,21.66745]
[1776821521188,40.36,76217.33,0.0,-0.77439,0.0001,21.66745]
[1776821521207,40.36,76217.33,0.0,-0.77439,0.0001,21.66745]
[1776821521289,40.37,76217.25,0.0,-0.77438,0.0001,21.66799]
[1776821521436,40.37,76217.25,0.0,-0.77438,0.0001,21.66799]
[1776821521537,40.37,76211.95,0.0,-0.77492,0.0001,21.63675]
[1776821522544,40.37,76207.38,0.0,-0.77539,0.0001,21.61023]
[1776821526572,40.37,76201.97,0.0,-0.77593,0.0001,21.57874]
[1776821527630,40.37,76201.97,0.0,-0.77593,0.0001,21.57874]
[1776821527682,40.37,76201.97,0.0,-0.77593,0.0001,21.57874]
[1776821527937,40.37,76201.97,0.0,-0.77593,0.0001,21.57874]
[1776821528039,40.37,76201.03,0.0,-0.77603,0.0001,21.57326]
[1776821530602,40.37,76208.02,0.0,-0.7753,0.0001,21.61486]
[1776821532281,40.37,76208.02,0.0,-0.7753,0.0001,21.61486]
[1776821532335,40.37,76208.02,0.0,-0.7753,0.0001,21.61486]
[1776821532290,40.37,76209.29,0.0,-0.77517,0.0001,21.62263]
[1776821532441,40.37,76209.29,0.0,-0.77517,0.0001,21.62263]
[1776821532614,40.37,76207.67,0.0,-0.77534,0.0001,21.61308]
[1776821537650,40.37,76206.88,0.0,-0.77541,0.0001,21.60892]
[1776821538989,40.37,76206.88,0.0,-0.77541,0.0001,21.60892]
[1776821539041,40.37,76206.88,0.0,-0.77541,0.0001,21.60892]
[1776821539196,40.37,76206.88,0.0,-0.77541,0.0001,21.60892]
[1776821539273,40.37,76207.94,0.0,-0.77529,0.0001,21.61546]
[1776821544699,40.38,76209.03,0.0,-0.77517,0.0001,21.62242]
[1776821546667,40.38,76209.13,0.0,-0.77516,0.0001,21.62313]
[1776821546700,40.38,76209.13,0.0,-0.77516,0.0001,21.62313]
[1776821546719,40.38,76209.13,0.0,-0.77516,0.0001,21.62313]
[1776821547162,40.38,76209.13,0.0,-0.77516,0.0001,21.62313]
[1776821547194,40.38,76209.13,0.0,-0.77516,0.0001,21.62313]
[1776821547263,40.38,76209.25,0.0,-0.77514,0.0001,21.62397]
[1776821552755,40.38,76211.45,0.0,-0.77493,0.0001,21.63395]
[1776821556962,40.38,76208.67,0.0,-0.77522,0.0001,21.61761]
[1776821557008,40.38,76208.67,0.0,-0.77522,0.0001,21.61761]
[1776821557204,40.38,76208.67,0.0,-0.77522,0.0001,21.61761]
[1776821557228,40.38,76208.74,0.0,-0.77521,0.0001,21.61806]
[1776821562826,40.38,76208.98,0.0,-0.77518,0.0001,21.61968]
[1776821565378,40.38,76209.09,0.0,-0.77517,0.0001,21.62036]
[1776821565395,40.38,76207.66,0.0,-0.77531,0.0001,21.61202]
[1776821565419,40.38,76207.66,0.0,-0.77531,0.0001,21.61202]
[1776821565439,40.38,76207.66,0.0,-0.77531,0.0001,21.61202]
[1776821566222,40.38,76207.26,0.0,-0.77535,0.0001,21.60966]
[1776821567860,40.38,76200.73,0.0,-0.77602,0.0001,21.57123]
[1776821569875,40.38,76208.91,0.0,-0.77518,0.0001,21.61969]
[1776821570986,40.38,76208.91,0.0,-0.77518,0.0001,21.61969]
[1776821571038,40.38,76208.91,0.0,-0.77518,0.0001,21.61969]
[1776821571194,40.38,76208.91,0.0,-0.77518,0.0001,21.61969]
[1776821571282,40.38,76210.24,0.0,-0.77504,0.0001,21.62757]
[1776821576924,40.38,76210.77,0.0,-0.77498,0.0001,21.63085]
[1776821579946,40.38,76204.56,0.0,-0.77562,0.0001,21.5943]
[1776821581227,40.38,76204.56,0.0,-0.77562,0.0001,21.5943]
[1776821581279,40.38,76204.56,0.0,-0.77562,0.0001,21.5943]
[1776821581374,40.38,76202.7,0.0,-0.77581,0.0001,21.58347]
[1776821581445,40.38,76202.7,0.0,-0.77581,0.0001,21.58347]
[1776821586995,40.38,76203.35,0.0,-0.77574,0.0001,21.58772]
[1776821587789,40.38,76203.35,0.0,-0.77574,0.0001,21.58772]
[1776821587841,40.38,76203.35,0.0,-0.77574,0.0001,21.58772]
[1776821587944,40.38,76203.35,0.0,-0.77574,0.0001,21.58772]
[1776821588003,40.38,76203.98,0.0,-0.77567,0.0001,21.59151]
[1776821593037,40.38,76204.11,0.0,-0.77565,0.0001,21.5926]
[1776821598072,40.39,76204.26,0.0,-0.77563,0.0001,21.59379]
[1776821600421,40.39,76203.9,0.0,-0.77566,0.0001,21.59173]
[1776821600443,40.39,76203.43,0.0,-0.77571,0.0001,21.58902]
[1776821600473,40.39,76203.43,0.0,-0.77571,0.0001,21.58902]
[1776821600522,40.39,76203.43,0.0,-0.77571,0.0001,21.58908]
[1776821606127,40.39,76203.91,0.0,-0.77566,0.0001,21.59223]
[1776821607539,40.39,76203.91,0.0,-0.77566,0.0001,21.59223]
[1776821607591,40.39,76203.91,0.0,-0.77566,0.0001,21.59223]
[1776821607688,40.39,76203.91,0.0,-0.77566,0.0001,21.59223]
[1776821608141,40.39,76203.98,0.0,-0.77565,0.0001,21.59276]
[1776821611188,40.39,76203.72,0.0,-0.77567,0.0001,21.59129]
[1776821611438,40.39,76203.72,0.0,-0.77567,0.0001,21.59129]
[1776821611289,40.39,76204.27,0.0,-0.77564,0.0001,21.59098]
[1776821617205,40.39,76206.07,0.0,-0.77545,0.0001,21.60189]
[1776821619219,40.39,76214.07,0.0,-0.77462,0.0001,21.64913]
[1776821620520,40.39,76215.6,0.0,-0.77446,0.0001,21.65839]
[1776821620573,40.39,76215.6,0.0,-0.77446,0.0001,21.65839]
[1776821620700,40.39,76215.6,0.0,-0.77446,0.0001,21.65839]
[1776821621233,40.39,76215.93,0.0,-0.77442,0.0001,21.66053]
[1776821622240,40.39,76222.03,0.0,-0.77379,0.0001,21.6966]
[1776821626594,40.4,76224.92,0.0,-0.77346,0.0001,21.7154]
[1776821626603,40.4,76224.92,0.0,-0.77346,0.0001,21.7154]
[1776821626693,40.4,76224.92,0.0,-0.77346,0.0001,21.7154]
[1776821627275,40.4,76226.29,0.0,-0.77331,0.0001,21.72387]
[1776821632310,40.4,76225.18,0.0,-0.77339,0.0001,21.71941]
[1776821637345,40.41,76225.51,0.0,-0.77331,0.0001,21.72342]
[1776821642445,40.42,76223.46,0.0,-0.77349,0.0001,21.71348]
[1776821642497,40.42,76223.46,0.0,-0.77349,0.0001,21.71348]
[1776821642698,40.42,76223.46,0.0,-0.77349,0.0001,21.71348]
[1776821643386,40.42,76226.32,0.0,-0.77318,0.0001,21.73071]
[1776821649429,40.43,76226.62,0.0,-0.7731,0.0001,21.73535]
[1776821654465,40.43,76228.05,0.0,-0.77291,0.0001,21.74577]
[1776821654696,40.43,76228.05,0.0,-0.77291,0.0001,21.74577]
[1776821654750,40.43,76228.05,0.0,-0.77291,0.0001,21.74577]
[1776821654940,40.43,76228.05,0.0,-0.77291,0.0001,21.74577]
[1776821655472,40.44,76225.99,0.0,-0.77312,0.0001,21.73408]
[1776821659499,40.44,76221.96,0.0,-0.7735,0.0001,21.71213]
[1776821661733,40.44,76222.8,0.0,-0.77341,0.0001,21.7175]
[1776821661742,40.44,76222.8,0.0,-0.77341,0.0001,21.7175]
[1776821661941,40.44,76222.8,0.0,-0.77341,0.0001,21.7175]
[1776821662040,40.44,76222.9,0.0,-0.77339,0.0001,21.71852]
[1776821667557,40.45,76222.84,0.0,-0.77335,0.0001,21.72071]
[1776821671624,40.46,76222.76,0.0,-0.77333,0.0001,21.72151]
[1776821671676,40.46,76222.76,0.0,-0.77333,0.0001,21.72151]
[1776821671695,40.46,76222.76,0.0,-0.77333,0.0001,21.72151]
[1776821671725,40.46,76221.56,0.0,-0.77347,0.0001,21.71121]
[1776821676232,40.46,76221.79,0.0,-0.77343,0.0001,21.71386]
[1776821676271,40.46,76221.79,0.0,-0.77343,0.0001,21.71386]
[1776821676438,40.46,76221.79,0.0,-0.77343,0.0001,21.71386]
[1776821676373,40.46,76204.31,0.0,-0.77523,0.0001,21.61107]
[1776821676620,40.46,76205.71,0.0,-0.77508,0.0001,21.61936]
[1776821682663,40.46,76205.98,0.0,-0.77505,0.0001,21.62118]
[1776821683988,40.46,76205.98,0.0,-0.77505,0.0001,21.62118]
[1776821684379,40.46,76205.98,0.0,-0.77505,0.0001,21.62118]
[1776821684441,40.46,76205.98,0.0,-0.77505,0.0001,21.62118]
[1776821684436,40.46,76205.15,0.0,-0.77514,0.0001,21.61637]
[1776821684676,40.46,76206.07,0.0,-0.77504,0.0001,21.62178]
[1776821689774,40.46,76203.6,0.0,-0.77529,0.0001,21.60731]
[1776821690718,40.46,76198.15,0.0,-0.77585,0.0001,21.57515]
[1776821691725,40.46,76194.26,0.0,-0.77625,0.0001,21.55223]
[1776821696760,40.46,76194.81,0.0,-0.7762,0.0001,21.55556]
[1776821700792,40.46,76188.89,0.0,-0.77681,0.0001,21.52042]
[1776821704821,40.46,76198.09,0.0,-0.77587,0.0001,21.57427]
[1776821705828,40.46,76189.07,0.0,-0.7768,0.0001,21.52098]
[1776821706835,40.46,76189.05,0.0,-0.7768,0.0001,21.52082]
[1776821711870,40.46,76192.6,0.0,-0.77644,0.0001,21.54149]
[1776821716905,40.46,76193.9,0.0,-0.77631,0.0001,21.54879]
[1776821722947,40.46,76193.61,0.0,-0.77635,0.0001,21.54654]
[1776821725471,40.46,76199.01,0.0,-0.77581,0.0001,21.57806]
[1776821731003,40.45,76197.81,0.0,-0.77597,0.0001,21.5667]
[1776821736039,40.45,76198.02,0.0,-0.77595,0.0001,21.56733]
[1776821738053,40.45,76201.7,0.0,-0.77558,0.0001,21.58874]
[1776821743088,40.45,76204.97,0.0,-0.77526,0.0001,21.60717]
[1776821746109,40.45,76211.58,0.0,-0.77459,0.0001,21.64554]
[1776821748123,40.45,76215.45,0.0,-0.7742,0.0001,21.66798]
[1776821749130,40.45,76220.68,0.0,-0.77366,0.0001,21.69858]
[1776821754164,40.45,76222.84,0.0,-0.77342,0.0001,21.71198]
[1776821759200,40.45,76223.07,0.0,-0.77341,0.0001,21.71288]
[1776821764234,40.45,76223.88,0.0,-0.77333,0.0001,21.71753]
[1776821765242,40.45,76228.27,0.0,-0.77287,0.0001,21.74327]
[1776821768262,40.45,76232.34,0.0,-0.77243,0.0001,21.76815]
[1776821773299,40.45,76229.11,0.0,-0.77274,0.0001,21.7509]
[1776821777332,40.46,76218.12,0.0,-0.77385,0.0001,21.68788]
[1776821778339,40.46,76217.05,0.0,-0.77395,0.0001,21.68201]
[1776821783374,40.47,76215.83,0.0,-0.77403,0.0001,21.677]
[1776821788409,40.47,76216.12,0.0,-0.77398,0.0001,21.68008]
[1776821793444,40.48,76216.0,0.0,-0.77398,0.0001,21.6774]
[1776821798479,40.48,76216.09,0.0,-0.77395,0.0001,21.67934]
[1776821803514,40.48,76227.79,0.0,-0.77274,0.0001,21.74825]
[1776821805528,40.48,76231.8,0.0,-0.77232,0.0001,21.7719]
[1776821810563,40.48,76236.15,0.0,-0.77186,0.0001,21.79756]
[1776821815598,40.49,76237.58,0.0,-0.7717,0.0001,21.80705]
[1776821820634,40.49,76238.55,0.0,-0.77157,0.0001,21.81415]
[1776821825669,40.5,76237.87,0.0,-0.77161,0.0001,21.8116]
[1776821830704,40.5,76237.84,0.0,-0.77159,0.0001,21.81286]
[1776821831715,40.5,76246.13,0.0,-0.77072,0.0001,21.86154]
[1776821832722,40.5,76253.94,0.0,-0.76991,0.0001,21.9074]
[1776821835742,40.51,76256.71,0.0,-0.7696,0.0001,21.92432]
[1776821836751,40.51,76263.98,0.0,-0.76884,0.0001,21.96687]
[1776821838846,40.51,76261.63,0.0,-0.76908,0.0001,21.95341]
[1776821838859,40.51,76261.63,0.0,-0.76908,0.0001,21.95341]
[1776821838937,40.51,76261.63,0.0,-0.76908,0.0001,21.95341]
[1776821838947,40.51,76258.72,0.0,-0.76938,0.0001,21.93671]
[1776821842793,40.51,76262.74,0.0,-0.76895,0.0001,21.96104]
[1776821847828,40.51,76268.76,0.0,-0.7683,0.0001,21.99715]
[1776821852863,40.52,76271.42,0.0,-0.76803,0.0001,22.0098]
[1776821856891,40.52,76276.81,0.0,-0.76745,0.0001,22.04169]
[1776821861926,40.52,76279.01,0.0,-0.76721,0.0001,22.05504]
[1776821864946,40.52,76283.77,0.0,-0.76671,0.0001,22.08289]
[1776821867349,40.52,76294.6,0.0,-0.76557,0.0001,22.14575]
[1776821867971,40.52,76294.39,0.0,-0.76559,0.0001,22.14464]
[1776821873006,40.52,76291.65,0.0,-0.76587,0.0001,22.12935]
[1776821875020,40.53,76286.39,0.0,-0.76641,0.0001,22.0992]
[1776821879048,40.53,76273.62,0.0,-0.76774,0.0001,22.02581]
[1776821880055,40.53,76269.61,0.0,-0.76815,0.0001,22.00268]
[1776821885090,40.53,76268.54,0.0,-0.76825,0.0001,21.99731]
[1776821890125,40.53,76267.93,0.0,-0.7683,0.0001,21.99466]
[1776821895160,40.54,76266.32,0.0,-0.76844,0.0001,21.98627]
[1776821900195,40.54,76266.45,0.0,-0.76841,0.0001,21.988]
[1776821905230,40.54,76266.39,0.0,-0.7684,0.0001,21.98861]
[1776821910265,40.55,76266.44,0.0,-0.76838,0.0001,21.98987]
[1776821915300,40.55,76268.37,0.0,-0.76818,0.0001,21.99839]
[1776821920335,40.55,76267.53,0.0,-0.76825,0.0001,21.99443]
[1776821925370,40.56,76267.27,0.0,-0.76826,0.0001,21.99387]
[1776821926377,40.56,76258.63,0.0,-0.76916,0.0001,21.94391]
[1776821931412,40.56,76258.86,0.0,-0.76911,0.0001,21.94648]
[1776821936446,40.56,76260.53,0.0,-0.76891,0.0001,21.95737]
[1776821941482,40.57,76260.81,0.0,-0.76886,0.0001,21.96013]
[1776821945512,40.57,76255.65,0.0,-0.76938,0.0001,21.9311]
[1776821950549,40.58,76257.41,0.0,-0.76918,0.0001,21.9426]
[1776821955584,40.58,76256.54,0.0,-0.76924,0.0001,21.93876]
[1776821960620,40.58,76257.55,0.0,-0.76912,0.0001,21.9458]
[1776821966662,40.59,76256.9,0.0,-0.76916,0.0001,21.94341]
[1776821971697,40.59,76260.85,0.0,-0.76875,0.0001,21.96379]
[1776821976735,40.59,76262.14,0.0,-0.76859,0.0001,21.97247]
[1776821978749,40.6,76268.28,0.0,-0.76795,0.0001,22.00842]
[1776821982777,40.6,76273.31,0.0,-0.76742,0.0001,22.03797]
[1776821983784,40.6,76278.85,0.0,-0.76683,0.0001,22.07027]
[1776821988818,40.6,76280.88,0.0,-0.76661,0.0001,22.08242]
[1776821993855,40.6,76282.04,0.0,-0.76647,0.0001,22.09001]
[1776821998891,40.61,76282.6,0.0,-0.7664,0.0001,22.09412]
[1776822003629,40.61,76275.48,0.0,-0.76713,0.0001,22.05357]
[1776822004933,40.61,76273.56,0.0,-0.76733,0.0001,22.04271]
[1776822008961,40.61,76278.53,0.0,-0.7668,0.0001,22.07198]
[1776822013996,40.61,76279.31,0.0,-0.76671,0.0001,22.07695]
[1776822019032,40.61,76280.09,0.0,-0.76662,0.0001,22.08193]
[1776822024070,40.61,76279.93,0.0,-0.76662,0.0001,22.08145]
[1776822029105,40.62,76277.15,0.0,-0.76691,0.0001,22.0659]
[1776822034142,40.62,76279.46,0.0,-0.76667,0.0001,22.07638]
[1776822039177,40.62,76281.35,0.0,-0.76646,0.0001,22.08821]
[1776822044212,40.62,76281.74,0.0,-0.7664,0.0001,22.09135]
[1776822049250,40.63,76282.2,0.0,-0.76634,0.0001,22.09488]
[1776822054282,40.63,76281.92,0.0,-0.76635,0.0001,22.09414]
[1776822059317,40.63,76282.04,0.0,-0.76632,0.0001,22.09569]
[1776822064352,40.64,76282.35,0.0,-0.76627,0.0001,22.09833]
[1776822070395,40.64,76282.35,0.0,-0.76626,0.0001,22.09902]
[1776822074422,40.64,76276.14,0.0,-0.76689,0.0001,22.06385]
[1776822079457,40.64,76268.62,0.0,-0.76766,0.0001,22.02148]
[1776822084491,40.65,76262.83,0.0,-0.76824,0.0001,21.98929]
[1776822086506,40.65,76255.4,0.0,-0.769,0.0001,21.94672]
[1776822090534,40.65,76259.36,0.0,-0.76857,0.0001,21.97049]
[1776822095569,40.66,76257.32,0.0,-0.76879,0.0001,21.95601]
[1776822100605,40.66,76257.52,0.0,-0.76875,0.0001,21.95816]
[1776822105640,40.66,76255.34,0.0,-0.76896,0.0001,21.94651]
[1776822107654,40.66,76249.5,0.0,-0.76956,0.0001,21.91308]
[1776822108661,40.66,76243.64,0.0,-0.77016,0.0001,21.87932]
[1776822111681,40.67,76247.44,0.0,-0.76975,0.0001,21.90223]
[1776822112689,40.67,76252.68,0.0,-0.7692,0.0001,21.93288]
[1776822117724,40.67,76254.12,0.0,-0.76903,0.0001,21.94234]
[1776822120744,40.67,76244.55,0.0,-0.77001,0.0001,21.88751]
[1776822122759,40.68,76241.9,0.0,-0.77028,0.0001,21.87265]
[1776822127794,40.68,76244.49,0.0,-0.76998,0.0001,21.88912]
[1776822132829,40.68,76242.89,0.0,-0.77012,0.0001,21.88126]
[1776822137864,40.69,76242.25,0.0,-0.77016,0.0001,21.87898]
[1776822142899,40.7,76243.19,0.0,-0.77003,0.0001,21.88617]
[1776822147934,40.7,76244.25,0.0,-0.76989,0.0001,21.8937]
[1776822152969,40.7,76243.59,0.0,-0.76996,0.0001,21.88754]
[1776822158004,40.71,76245.02,0.0,-0.76979,0.0001,21.89716]
[1776822160020,40.71,76265.79,0.0,-0.76762,0.0001,22.01781]
[1776822161028,40.71,76274.05,0.0,-0.76676,0.0001,22.06557]
[1776822162036,40.71,76267.52,0.0,-0.76744,0.0001,22.02798]
[1776822167070,40.71,76269.22,0.0,-0.76725,0.0001,22.03862]
[1776822172106,40.72,76269.08,0.0,-0.76724,0.0001,22.03886]
[1776822177140,40.72,76270.11,0.0,-0.76711,0.0001,22.04585]
[1776822181168,40.72,76278.89,0.0,-0.76618,0.0001,22.09727]
[1776822182175,40.72,76284.34,0.0,-0.76561,0.0001,22.12877]
[1776822187213,40.73,76286.71,0.0,-0.76535,0.0001,22.14285]
[1776822189225,40.73,76290.46,0.0,-0.76496,0.0001,22.16455]
[1776822194260,40.73,76292.36,0.0,-0.76475,0.0001,22.17575]
[1776822199295,40.73,76293.65,0.0,-0.76461,0.0001,22.18342]
[1776822205338,40.73,76291.11,0.0,-0.76487,0.0001,22.16948]
[1776822210375,40.73,76291.46,0.0,-0.76482,0.0001,22.17226]
[1776822215410,40.73,76291.69,0.0,-0.7648,0.0001,22.17066]
[1776822217424,40.74,76283.48,0.0,-0.76566,0.0001,22.12382]
[1776822222459,40.74,76275.9,0.0,-0.76644,0.0001,22.08069]
[1776822227495,40.74,76275.02,0.0,-0.76652,0.0001,22.07632]
[1776822229508,40.74,76270.34,0.0,-0.767,0.0001,22.04967]
[1776822234808,40.74,76269.73,0.0,-0.76705,0.0001,22.04688]
[1776822234909,40.74,76264.73,0.0,-0.76756,0.0001,22.01824]
[1776822235550,40.74,76260.84,0.0,-0.76797,0.0001,21.99601]
[1776822240585,40.75,76260.56,0.0,-0.76797,0.0001,21.99561]
[1776822244613,40.75,76264.46,0.0,-0.76755,0.0001,22.01907]
[1776822249815,40.75,76264.96,0.0,-0.76748,0.0001,22.02279]
[1776822255690,40.76,76263.11,0.0,-0.76764,0.0001,22.01357]
[1776822260725,40.76,76263.62,0.0,-0.76757,0.0001,22.01755]
[1776822261731,40.76,76268.0,0.0,-0.76711,0.0001,22.04299]
[1776822266766,40.77,76268.34,0.0,-0.76706,0.0001,22.04579]
[1776822271801,40.77,76268.57,0.0,-0.76705,0.0001,22.04429]
[1776822276837,40.77,76269.67,0.0,-0.76692,0.0001,22.05143]
[1776822281872,40.77,76269.66,0.0,-0.7669,0.0001,22.05215]
[1776822286907,40.78,76268.06,0.0,-0.76705,0.0001,22.04374]
[1776822291942,40.78,76267.49,0.0,-0.7671,0.0001,22.04128]
[1776822297984,40.78,76267.75,0.0,-0.76705,0.0001,22.04376]
[1776822303019,40.79,76266.55,0.0,-0.76716,0.0001,22.03768]
[1776822306040,40.79,76283.98,0.0,-0.76533,0.0001,22.13837]
[1776822307047,40.79,76287.72,0.0,-0.76494,0.0001,22.15999]
[1776822308056,40.79,76284.55,0.0,-0.76527,0.0001,22.14187]
[1776822309061,40.79,76279.43,0.0,-0.7658,0.0001,22.11251]
[1776822311075,40.79,76276.75,0.0,-0.76608,0.0001,22.09736]
[1776822316110,40.79,76275.53,0.0,-0.7662,0.0001,22.09093]
[1776822321145,40.79,76275.43,0.0,-0.76619,0.0001,22.09093]
[1776822325173,40.79,76280.62,0.0,-0.76565,0.0001,22.12117]
[1776822329201,40.79,76295.07,0.0,-0.76413,0.0001,22.20429]
[1776822330208,40.79,76300.01,0.0,-0.76361,0.0001,22.23252]
[1776822335243,40.79,76299.63,0.0,-0.76368,0.0001,22.22656]
[1776822338264,40.79,76308.69,0.0,-0.76273,0.00011,22.27846]
[1776822341285,40.8,76302.37,0.0,-0.76338,0.0001,22.24265]
[1776822343298,40.8,76298.34,0.0,-0.7638,0.0001,22.21989]
[1776822346319,40.8,76289.98,0.0,-0.76467,0.0001,22.17252]
[1776822347327,40.8,76284.49,0.0,-0.76524,0.0001,22.14117]
[1776822352362,40.8,76287.98,0.0,-0.76486,0.0001,22.16192]
[1776822354376,40.8,76284.03,0.0,-0.76527,0.0001,22.13956]
[1776822359411,40.8,76284.73,0.0,-0.76518,0.0001,22.14436]
[1776822360418,40.81,76289.23,0.0,-0.76471,0.0001,22.1703]
[1776822365454,40.81,76288.23,0.0,-0.7648,0.0001,22.16517]
[1776822369728,40.81,76278.75,0.0,-0.76578,0.0001,22.11126]
[1776822370490,40.81,76273.99,0.0,-0.76627,0.0001,22.08402]
[1776822375525,40.81,76274.03,0.0,-0.76626,0.0001,22.08485]
[1776822380559,40.81,76277.23,0.0,-0.76591,0.0001,22.10381]
[1776822385596,40.81,76274.71,0.0,-0.76617,0.0001,22.08986]
[1776822390632,40.82,76274.55,0.0,-0.76617,0.0001,22.0895]
[1776822395666,40.82,76275.38,0.0,-0.7661,0.0001,22.09119]
[1776822400701,40.82,76276.77,0.0,-0.76594,0.0001,22.09975]
[1776822404730,40.82,76272.83,0.0,-0.76635,0.0001,22.07761]
[1776822409764,40.82,76275.94,0.0,-0.76601,0.0001,22.09613]
[1776822414800,40.83,76277.93,0.0,-0.76579,0.0001,22.10808]
[1776822419835,40.83,76277.55,0.0,-0.76582,0.0001,22.10641]
[1776822424869,40.83,76271.28,0.0,-0.76646,0.0001,22.07093]
[1776822425877,40.83,76266.09,0.0,-0.767,0.0001,22.04125]
[1776822429908,40.83,76258.79,0.0,-0.76775,0.0001,21.99981]
[1776822430915,40.83,76248.38,0.0,-0.76883,0.0001,21.93993]
[1776822431922,40.83,76247.14,0.0,-0.76895,0.0001,21.93296]
[1776822435950,40.84,76242.78,0.0,-0.76939,0.0001,21.90855]
[1776822436957,40.84,76238.77,0.0,-0.7698,0.0001,21.8856]
[1776822441991,40.84,76239.89,0.0,-0.76966,0.0001,21.89328]
[1776822442999,40.84,76232.98,0.0,-0.77037,0.0001,21.85357]
[1776822445015,40.84,76229.68,0.0,-0.7707,0.0001,21.83506]
[1776822448035,40.85,76225.19,0.0,-0.77114,0.0001,21.80998]
[1776822453071,40.85,76228.75,0.0,-0.77077,0.0001,21.82857]
[1776822458105,40.86,76225.48,0.0,-0.77108,0.0001,21.81115]
[1776822461128,40.86,76232.71,0.0,-0.77032,0.0001,21.8539]
[1776822466163,40.86,76233.23,0.0,-0.77024,0.0001,21.85826]
[1776822471197,40.87,76233.98,0.0,-0.77014,0.0001,21.86387]
[1776822477240,40.87,76234.59,0.0,-0.77004,0.0001,21.8691]
[1776822481268,40.88,76243.34,0.0,-0.76912,0.0001,21.92055]
[1776822483282,40.88,76243.1,0.0,-0.76914,0.0001,21.91951]
[1776822486303,40.88,76246.84,0.0,-0.76874,0.0001,21.94159]
[1776822491339,40.88,76250.2,0.0,-0.76838,0.0001,21.96161]
[1776822496374,40.88,76253.02,0.0,-0.76808,0.0001,21.97834]
[1776822502415,40.88,76253.34,0.0,-0.76804,0.0001,21.98075]
[1776822505437,40.89,76257.83,0.0,-0.76756,0.0001,22.00699]
[1776822510472,40.89,76258.98,0.0,-0.76743,0.0001,22.01443]
[1776822515506,40.89,76260.17,0.0,-0.76732,0.0001,22.01831]
[1776822520542,40.89,76262.16,0.0,-0.7671,0.0001,22.03036]
[1776822524570,40.89,76258.14,0.0,-0.7675,0.0001,22.00776]
[1776822529605,40.9,76257.97,0.0,-0.76751,0.0001,22.00755]
[1776822532626,40.9,76266.73,0.0,-0.76659,0.0001,22.05826]
[1776822536659,40.9,76268.63,0.0,-0.76639,0.0001,22.06948]
[1776822541693,40.9,76277.75,0.0,-0.76543,0.0001,22.1221]
[1776822543707,40.9,76279.38,0.0,-0.76526,0.0001,22.13145]
[1776822546728,40.9,76287.63,0.0,-0.7644,0.0001,22.17862]
[1776822547736,40.9,76294.03,0.0,-0.76373,0.0001,22.21521]
[1776822549750,40.9,76297.95,0.0,-0.76332,0.0001,22.23749]
[1776822552773,40.9,76302.75,0.0,-0.76282,0.0001,22.26482]
[1776822554787,40.9,76298.58,0.0,-0.76326,0.0001,22.24102]
[1776822559822,40.9,76299.67,0.0,-0.76314,0.0001,22.24723]
[1776822564857,40.9,76298.33,0.0,-0.76328,0.0001,22.23962]
[1776822567878,40.9,76306.48,0.0,-0.76243,0.0001,22.28605]
[1776822569892,40.9,76307.74,0.0,-0.7623,0.0001,22.29313]
[1776822574927,40.9,76306.74,0.0,-0.76243,0.0001,22.28388]
[1776822579962,40.9,76306.6,0.0,-0.76243,0.0001,22.28346]
[1776822584997,40.9,76307.44,0.0,-0.76234,0.0001,22.28864]
[1776822590032,40.9,76307.26,0.0,-0.76235,0.0001,22.288]
[1776822595067,40.9,76308.32,0.0,-0.76224,0.0001,22.29401]
[1776822596073,40.9,76300.61,0.0,-0.76305,0.0001,22.2501]
[1776822598090,40.9,76301.97,0.0,-0.7629,0.0001,22.25791]
[1776822602118,40.91,76309.23,0.0,-0.76214,0.0001,22.29956]
[1776822603125,40.91,76313.16,0.0,-0.76172,0.00011,22.32187]
[1776822608160,40.9,76315.18,0.0,-0.76152,0.00011,22.33304]
[1776822613195,40.9,76314.11,0.0,-0.76163,0.00011,22.32671]
[1776822616216,40.9,76319.63,0.0,-0.76106,0.00011,22.35791]
[1776822620244,40.9,76330.65,0.0,-0.7599,0.00011,22.42004]
[1776822623265,40.9,76324.33,0.0,-0.76057,0.00011,22.38408]
[1776822628300,40.9,76327.08,0.0,-0.76029,0.00011,22.39944]
[1776822633335,40.9,76329.09,0.0,-0.76011,0.00011,22.40675]
[1776822637362,40.9,76334.14,0.0,-0.75958,0.00011,22.43509]
[1776822642398,40.9,76336.83,0.0,-0.7593,0.00011,22.44993]
[1776822647433,40.9,76336.4,0.0,-0.75936,0.00011,22.44703]
[1776822650454,40.89,76330.58,0.0,-0.75998,0.00011,22.41369]
[1776822653475,40.89,76318.91,0.0,-0.76121,0.00011,22.34731]
[1776822654482,40.89,76315.73,0.0,-0.76155,0.00011,22.32901]
[1776822659517,40.89,76314.61,0.0,-0.76167,0.00011,22.32242]
[1776822660524,40.89,76319.73,0.0,-0.76114,0.00011,22.35154]
[1776822663545,40.89,76314.88,0.0,-0.76165,0.00011,22.324]
[1776822665558,40.89,76310.18,0.0,-0.76214,0.0001,22.29737]
[1776822670594,40.89,76310.76,0.0,-0.76207,0.0001,22.30098]
[1776822675630,40.89,76310.62,0.0,-0.76208,0.0001,22.30051]
[1776822680665,40.9,76310.04,0.0,-0.76213,0.0001,22.29754]
[1776822685700,40.9,76310.76,0.0,-0.76206,0.0001,22.30168]
[1776822690735,40.9,76308.7,0.0,-0.76228,0.0001,22.2898]
[1776822694763,40.9,76299.19,0.0,-0.7633,0.0001,22.23189]
[1776822695769,40.9,76289.0,0.0,-0.76436,0.0001,22.17379]
[1776822696777,40.9,76287.63,0.0,-0.76451,0.0001,22.16607]
[1776822701812,40.9,76288.19,0.0,-0.76444,0.0001,22.16982]
[1776822706848,40.9,76299.82,0.0,-0.76321,0.0001,22.2367]
[1776822707855,40.9,76301.75,0.0,-0.76301,0.0001,22.24773]
[1776822712890,40.9,76296.6,0.0,-0.76354,0.0001,22.21854]
[1776822714904,40.9,76290.34,0.0,-0.7642,0.0001,22.18293]
[1776822717925,40.9,76286.66,0.0,-0.76457,0.0001,22.16225]
[1776822721953,40.9,76291.59,0.0,-0.76405,0.0001,22.19091]
[1776822724975,40.9,76297.2,0.0,-0.76346,0.0001,22.22315]
[1776822730010,40.9,76296.16,0.0,-0.76356,0.0001,22.2175]
[1776822735046,40.91,76294.72,0.0,-0.76371,0.0001,22.2096]
[1776822738624,40.91,76294.38,0.0,-0.76374,0.0001,22.20779]
[1776822738079,40.91,76326.93,0.0,-0.76032,0.00011,22.39282]
[1776822739149,40.91,76326.93,0.0,-0.76032,0.00011,22.39282]
[1776822739240,40.91,76338.19,0.0,-0.75913,0.00011,22.4566]
[1776822740086,40.91,76338.35,0.0,-0.75912,0.00011,22.45737]
[1776822741341,40.91,76338.35,0.0,-0.75912,0.00011,22.45737]
[1776822741401,40.91,76358.83,0.0,-0.75695,0.00011,22.57284]
[1776822742140,40.91,76362.26,0.0,-0.75659,0.00011,22.59192]
[1776822744128,40.91,76360.3,0.0,-0.75679,0.00011,22.58134]
[1776822745135,40.91,76356.34,0.0,-0.75721,0.00011,22.5593]
[1776822750171,40.91,76357.02,0.0,-0.75711,0.00011,22.56439]
[1776822753192,40.91,76352.36,0.0,-0.75763,0.00011,22.53435]
[1776822754741,40.91,76350.94,0.0,-0.75778,0.00011,22.52615]
[1776822754794,40.91,76350.94,0.0,-0.75778,0.00011,22.52615]
[1776822754940,40.91,76350.94,0.0,-0.75778,0.00011,22.52615]
[1776822755206,40.91,76350.6,0.0,-0.75782,0.00011,22.52405]
[1776822757220,40.91,76346.8,0.0,-0.75823,0.00011,22.50226]
[1776822759359,40.91,76345.07,0.0,-0.75842,0.00011,22.49234]
[1776822759392,40.91,76345.07,0.0,-0.75842,0.00011,22.49234]
[1776822759438,40.91,76345.07,0.0,-0.75842,0.00011,22.49234]
[1776822762257,40.91,76340.99,0.0,-0.75886,0.00011,22.46875]
[1776822763263,40.91,76333.42,0.0,-0.75966,0.00011,22.42584]
[1776822763693,40.91,76333.42,0.0,-0.75966,0.00011,22.42584]
[1776822764269,40.91,76326.04,0.0,-0.76044,0.00011,22.38398]
[1776822766283,40.91,76323.21,0.0,-0.76074,0.00011,22.3679]
[1776822766711,40.91,76323.21,0.0,-0.76074,0.00011,22.3679]
[1776822766720,40.91,76323.21,0.0,-0.76074,0.00011,22.3679]
[1776822767175,40.91,76323.21,0.0,-0.76074,0.00011,22.3679]
[1776822767290,40.91,76323.51,0.0,-0.76071,0.00011,22.36959]
[1776822769304,40.91,76316.61,0.0,-0.76144,0.00011,22.33042]
[1776822774339,40.91,76313.05,0.0,-0.76181,0.00011,22.31015]
[1776822778173,40.91,76313.32,0.0,-0.76178,0.00011,22.31184]
[1776822778195,40.91,76313.32,0.0,-0.76178,0.00011,22.31184]
[1776822778216,40.91,76313.32,0.0,-0.76178,0.00011,22.31184]
[1776822778254,40.91,76313.32,0.0,-0.76178,0.00011,22.31184]
[1776822778306,40.91,76313.32,0.0,-0.76178,0.00011,22.31184]
[1776822778435,40.91,76313.32,0.0,-0.76178,0.00011,22.31184]
[1776822778833,40.91,76313.81,0.0,-0.76173,0.00011,22.31468]
[1776822778940,40.91,76313.81,0.0,-0.76173,0.00011,22.31468]
[1776822779377,40.91,76308.45,0.0,-0.76229,0.0001,22.28426]
[1776822780602,40.91,76308.45,0.0,-0.76229,0.0001,22.28426]
[1776822780692,40.91,76308.47,0.0,-0.76228,0.0001,22.28454]
[1776822780709,40.91,76308.47,0.0,-0.76228,0.0001,22.28454]
[1776822782939,40.91,76312.05,0.0,-0.76191,0.0001,22.30496]
[1776822782991,40.91,76312.05,0.0,-0.76191,0.0001,22.30496]
[1776822783192,40.91,76312.05,0.0,-0.76191,0.0001,22.30496]
[1776822787020,40.91,76311.54,0.0,-0.76196,0.0001,22.30232]
[1776822787031,40.91,76311.54,0.0,-0.76196,0.0001,22.30232]
[1776822787193,40.91,76311.54,0.0,-0.76196,0.0001,22.30232]
[1776822792468,40.91,76311.96,0.0,-0.7619,0.0001,22.30509]
[1776822796338,40.91,76312.12,0.0,-0.76188,0.0001,22.30615]
[1776822796390,40.91,76312.12,0.0,-0.76188,0.0001,22.30615]
[1776822796441,40.91,76312.12,0.0,-0.76188,0.0001,22.30615]
[1776822801531,40.91,76311.46,0.0,-0.76195,0.0001,22.30272]
[1776822802538,40.91,76299.59,0.0,-0.76319,0.0001,22.23523]
[1776822803545,40.91,76291.75,0.0,-0.76401,0.0001,22.19048]
[1776822804552,40.91,76290.7,0.0,-0.76412,0.0001,22.18452]
[1776822805106,40.91,76290.7,0.0,-0.76412,0.0001,22.18452]
[1776822805155,40.91,76290.7,0.0,-0.76412,0.0001,22.18452]
[1776822805202,40.91,76290.7,0.0,-0.76412,0.0001,22.18452]
[1776822810594,40.91,76287.9,0.0,-0.7644,0.0001,22.16906]
[1776822811601,40.91,76283.98,0.0,-0.76484,0.0001,22.14311]
[1776822813615,40.91,76277.95,0.0,-0.76546,0.0001,22.10867]
[1776822815111,40.91,76277.36,0.0,-0.76552,0.0001,22.10533]
[1776822815163,40.91,76277.36,0.0,-0.76552,0.0001,22.10533]
[1776822815199,40.91,76277.36,0.0,-0.76552,0.0001,22.10533]
[1776822820664,40.91,76277.92,0.0,-0.76546,0.0001,22.10895]
[1776822822480,40.91,76278.53,0.0,-0.76539,0.0001,22.1125]
[1776822822501,40.91,76278.53,0.0,-0.76539,0.0001,22.1125]
[1776822822694,40.91,76278.53,0.0,-0.76539,0.0001,22.1125]
[1776822828720,40.92,76280.66,0.0,-0.76517,0.0001,22.12496]
[1776822830575,40.92,76280.66,0.0,-0.76517,0.0001,22.12496]
[1776822830582,40.92,76280.66,0.0,-0.76517,0.0001,22.12496]
[1776822830702,40.92,76280.66,0.0,-0.76517,0.0001,22.12496]
[1776822835769,40.92,76280.76,0.0,-0.76515,0.0001,22.12577]
[1776822837361,40.92,76280.76,0.0,-0.76515,0.0001,22.12577]
[1776822837413,40.92,76280.76,0.0,-0.76515,0.0001,22.12577]
[1776822837444,40.92,76280.76,0.0,-0.76515,0.0001,22.12577]
[1776822840804,40.92,76270.46,0.0,-0.76622,0.0001,22.06698]
[1776822841811,40.92,76260.55,0.0,-0.76725,0.0001,22.01024]
[1776822842818,40.92,76258.1,0.0,-0.7675,0.0001,21.99632]
[1776822843801,40.92,76258.1,0.0,-0.7675,0.0001,21.99632]
[1776822843851,40.92,76258.1,0.0,-0.7675,0.0001,21.99632]
[1776822843942,40.92,76258.1,0.0,-0.7675,0.0001,21.99632]
[1776822844832,40.92,76261.91,0.0,-0.7671,0.0001,22.01853]
[1776822846846,40.92,76267.07,0.0,-0.76656,0.0001,22.04838]
[1776822848256,40.92,76267.07,0.0,-0.76656,0.0001,22.04838]
[1776822848313,40.92,76267.07,0.0,-0.76656,0.0001,22.04838]
[1776822848440,40.92,76267.07,0.0,-0.76656,0.0001,22.04838]
[1776822855127,40.92,76268.7,0.0,-0.76638,0.0001,22.05829]
[1776822855132,40.92,76268.7,0.0,-0.76638,0.0001,22.05829]
[1776822855199,40.92,76268.7,0.0,-0.76638,0.0001,22.05829]
[1776822861951,40.92,76268.96,0.0,-0.76634,0.0001,22.06046]
[1776822863996,40.92,76268.96,0.0,-0.76634,0.0001,22.06046]
[1776822864018,40.92,76268.96,0.0,-0.76634,0.0001,22.06046]
[1776822864192,40.92,76268.96,0.0,-0.76634,0.0001,22.06046]
[1776822869587,40.93,76268.69,0.0,-0.76636,0.0001,22.05935]
[1776822869592,40.93,76268.69,0.0,-0.76636,0.0001,22.05935]
[1776822869691,40.93,76268.69,0.0,-0.76636,0.0001,22.05935]
[1776822875520,40.93,76268.81,0.0,-0.76636,0.0001,22.05679]
[1776822877908,40.93,76268.61,0.0,-0.76638,0.0001,22.05584]
[1776822877912,40.93,76268.61,0.0,-0.76638,0.0001,22.05584]
[1776822877941,40.93,76268.61,0.0,-0.76638,0.0001,22.05584]
[1776822879014,40.93,76269.65,0.0,-0.76627,0.0001,22.06187]
[1776822879211,40.93,76269.65,0.0,-0.76627,0.0001,22.06187]
[1776822880078,40.93,76264.88,0.0,-0.76676,0.0001,22.03459]
[1776822883901,40.93,76264.84,0.0,-0.76677,0.0001,22.03444]
[1776822883939,40.93,76264.84,0.0,-0.76677,0.0001,22.03444]
[1776822889179,40.93,76265.57,0.0,-0.76669,0.0001,22.03872]
[1776822893896,40.93,76266.4,0.0,-0.7666,0.0001,22.04353]
[1776822893938,40.93,76266.4,0.0,-0.7666,0.0001,22.04353]
[1776822893948,40.93,76266.4,0.0,-0.7666,0.0001,22.04353]
[1776822899354,40.93,76265.79,0.0,-0.76666,0.0001,22.04009]
[1776822899443,40.93,76265.79,0.0,-0.76666,0.0001,22.04009]
[1776822905253,40.93,76264.46,0.0,-0.7668,0.0001,22.03259]
[1776822905864,40.93,76264.46,0.0,-0.7668,0.0001,22.03259]
[1776822905914,40.93,76264.46,0.0,-0.7668,0.0001,22.03259]
[1776822905942,40.93,76264.46,0.0,-0.7668,0.0001,22.03259]
[1776822911295,40.93,76260.56,0.0,-0.7672,0.0001,22.01048]
[1776822916020,40.93,76258.57,0.0,-0.7674,0.0001,21.99926]
[1776822916064,40.93,76258.57,0.0,-0.7674,0.0001,21.99926]
[1776822916203,40.93,76258.57,0.0,-0.7674,0.0001,21.99926]
[1776822921365,40.93,76258.08,0.0,-0.76744,0.0001,21.99682]
[1776822927408,40.93,76257.91,0.0,-0.76746,0.0001,21.99621]
[1776822932443,40.93,76259.93,0.0,-0.76727,0.0001,22.00441]
[1776822937530,40.94,76259.98,0.0,-0.76726,0.0001,22.00489]
[1776822937549,40.94,76259.98,0.0,-0.76726,0.0001,22.00489]
[1776822937693,40.94,76259.98,0.0,-0.76726,0.0001,22.00489]
[1776822940499,40.94,76265.34,0.0,-0.7667,0.0001,22.03582]
[1776822941459,40.94,76265.34,0.0,-0.7667,0.0001,22.03582]
[1776822941511,40.94,76265.34,0.0,-0.7667,0.0001,22.03582]
[1776822941700,40.94,76265.34,0.0,-0.7667,0.0001,22.03582]
[1776822947802,40.94,76267.61,0.0,-0.76646,0.0001,22.04883]
[1776822947549,40.94,76276.78,0.0,-0.76551,0.0001,22.10132]
[1776822947943,40.94,76276.78,0.0,-0.76551,0.0001,22.10132]
[1776822949072,40.94,76279.45,0.0,-0.76523,0.0001,22.11653]
[1776822952930,40.94,76280.95,0.0,-0.76508,0.0001,22.12501]
[1776822952941,40.94,76280.95,0.0,-0.76508,0.0001,22.12501]
[1776822955353,40.93,76284.13,0.0,-0.76475,0.0001,22.14313]
[1776822955606,40.93,76288.5,0.0,-0.76429,0.0001,22.16804]
[1776822958217,40.93,76289.57,0.0,-0.76418,0.0001,22.174]
[1776822958270,40.93,76289.57,0.0,-0.76418,0.0001,22.174]
[1776822958438,40.93,76289.57,0.0,-0.76418,0.0001,22.174]
[1776822960641,40.93,76295.7,0.0,-0.76355,0.0001,22.20871]
[1776822963662,40.93,76299.55,0.0,-0.76315,0.0001,22.23031]
[1776822964669,40.93,76304.4,0.0,-0.76264,0.0001,22.25788]
[1776822969704,40.93,76305.0,0.0,-0.76259,0.0001,22.26095]
[1776822973732,40.93,76310.19,0.0,-0.76205,0.0001,22.29016]
[1776822975747,40.93,76316.52,0.0,-0.76139,0.00011,22.32591]
[1776822980782,40.93,76316.15,0.0,-0.76144,0.00011,22.32313]
[1776822985817,40.92,76315.82,0.0,-0.76149,0.00011,22.32045]
[1776822990852,40.92,76318.84,0.0,-0.76118,0.00011,22.33695]
[1776822991858,40.92,76326.59,0.0,-0.76039,0.00011,22.37709]
[1776822996894,40.92,76325.38,0.0,-0.76054,0.00011,22.36936]
[1776822998908,40.92,76331.28,0.0,-0.75992,0.00011,22.40243]
[1776822999915,40.92,76335.64,0.0,-0.75947,0.00011,22.42698]
[1776823002936,40.92,76331.3,0.0,-0.75993,0.00011,22.40205]
[1776823003943,40.92,76326.67,0.0,-0.76042,0.00011,22.37573]
[1776823008978,40.91,76326.12,0.0,-0.76049,0.00011,22.37226]
[1776823012001,40.91,76322.28,0.0,-0.76089,0.00011,22.35033]
[1776823017036,40.91,76323.47,0.0,-0.76077,0.00011,22.35684]
[1776823022071,40.91,76323.91,0.0,-0.76073,0.00011,22.35908]
[1776823026098,40.91,76328.93,0.0,-0.76021,0.00011,22.38729]
[1776823031135,40.91,76329.59,0.0,-0.76015,0.00011,22.39057]
[1776823036170,40.91,76329.98,0.0,-0.76012,0.00011,22.39231]
[1776823041206,40.91,76332.72,0.0,-0.75984,0.00011,22.40735]
[1776823046241,40.9,76333.04,0.0,-0.75981,0.00011,22.40862]
[1776823050268,40.9,76338.27,0.0,-0.75927,0.00011,22.43775]
[1776823055304,40.9,76340.13,0.0,-0.75911,0.00011,22.44392]
[1776823060338,40.9,76340.49,0.0,-0.75909,0.00011,22.44521]
[1776823064367,40.9,76336.45,0.0,-0.75953,0.00011,22.4218]
[1776823069402,40.89,76337.26,0.0,-0.75945,0.00011,22.42577]
[1776823074438,40.89,76342.35,0.0,-0.75893,0.00011,22.45386]
[1776823082494,40.89,76341.87,0.0,-0.759,0.00011,22.44995]
[1776823087530,40.88,76341.1,0.0,-0.7591,0.00011,22.44489]
[1776823092564,40.88,76344.27,0.0,-0.75878,0.00011,22.462]
[1776823095586,40.88,76339.17,0.0,-0.75933,0.00011,22.43265]
[1776823096593,40.88,76335.06,0.0,-0.75976,0.00011,22.40924]
[1776823101627,40.88,76333.36,0.0,-0.75996,0.00011,22.39899]
[1776823106663,40.88,76334.55,0.0,-0.75984,0.00011,22.40512]
[1776823111698,40.87,76334.38,0.0,-0.7599,0.00011,22.39989]
[1776823116733,40.87,76333.34,0.0,-0.76002,0.00011,22.39342]
[1776823121775,40.87,76333.02,0.0,-0.76006,0.00011,22.39105]
[1776823126810,40.87,76333.0,0.0,-0.76008,0.00011,22.39038]
[1776823132852,40.87,76330.87,0.0,-0.76031,0.00011,22.37771]
[1776823137887,40.86,76330.64,0.0,-0.76035,0.00011,22.37595]
[1776823142922,40.86,76333.46,0.0,-0.76006,0.00011,22.39145]
[1776823147957,40.86,76333.67,0.0,-0.76005,0.00011,22.39212]
[1776823152992,40.86,76329.21,0.0,-0.76053,0.00011,22.36621]
[1776823158030,40.86,76330.31,0.0,-0.76042,0.00011,22.37205]
[1776823163065,40.86,76330.19,0.0,-0.76044,0.00011,22.37095]
[1776823168099,40.85,76332.27,0.0,-0.76023,0.00011,22.38228]
[1776823173135,40.85,76331.7,0.0,-0.76032,0.00011,22.37498]
[1776823178169,40.85,76329.68,0.0,-0.76055,0.00011,22.36312]
[1776823183205,40.85,76319.93,0.0,-0.76158,0.00011,22.30739]
[1776823185219,40.85,76315.51,0.0,-0.76205,0.00011,22.28223]
[1776823190253,40.85,76318.67,0.0,-0.76171,0.00011,22.30023]
[1776823195289,40.85,76318.99,0.0,-0.76168,0.00011,22.30201]
[1776823199317,40.85,76322.99,0.0,-0.76126,0.00011,22.3247]
[1776823201331,40.85,76334.55,0.0,-0.76004,0.00011,22.39023]
[1776823202339,40.85,76339.14,0.0,-0.75956,0.00011,22.41613]
[1776823207808,40.85,76339.15,0.0,-0.75957,0.00011,22.41566]
[1776823213416,40.84,76340.63,0.0,-0.75943,0.00011,22.42313]
[1776823214423,40.84,76336.08,0.0,-0.75991,0.00011,22.39722]
[1776823215430,40.84,76328.1,0.0,-0.76076,0.00011,22.35184]
[1776823220465,40.84,76327.2,0.0,-0.76086,0.00011,22.34647]
[1776823229529,40.84,76327.32,0.0,-0.76086,0.00011,22.34664]
[1776823234564,40.84,76327.89,0.0,-0.76082,0.00011,22.34597]
[1776823240606,40.84,76327.79,0.0,-0.76084,0.00011,22.34507]
[1776823245641,40.84,76327.17,0.0,-0.76091,0.00011,22.34127]
[1776823250676,40.84,76329.15,0.0,-0.76071,0.00011,22.35225]
[1776823255711,40.84,76329.62,0.0,-0.76067,0.00011,22.35459]
[1776823260746,40.83,76327.54,0.0,-0.76089,0.00011,22.34249]
[1776823265781,40.83,76335.51,0.0,-0.76006,0.00011,22.3874]
[1776823270816,40.83,76336.39,0.0,-0.75997,0.00011,22.39186]
[1776823275851,40.83,76336.71,0.0,-0.75995,0.00011,22.39317]
[1776823280885,40.83,76335.96,0.0,-0.76004,0.00011,22.38844]
[1776823285921,40.83,76339.53,0.0,-0.75967,0.00011,22.40818]
[1776823287936,40.83,76347.72,0.0,-0.75881,0.00011,22.45434]
[1776823288943,40.82,76353.35,0.0,-0.75821,0.00011,22.48602]
[1776823293978,40.82,76353.74,0.0,-0.75822,0.00011,22.48361]
[1776823299015,40.82,76353.46,0.0,-0.75826,0.00011,22.48108]
[1776823304055,40.81,76356.2,0.0,-0.75799,0.00011,22.49562]
[1776823306069,40.81,76361.87,0.0,-0.7574,0.00011,22.52725]
[1776823311105,40.81,76364.1,0.0,-0.75718,0.00011,22.5387]
[1776823316140,40.81,76357.82,0.0,-0.75787,0.00011,22.50206]
[1776823319161,40.8,76362.07,0.0,-0.75744,0.00011,22.52523]
[1776823324196,40.8,76362.12,0.0,-0.75746,0.00011,22.52433]
[1776823327217,40.8,76357.34,0.0,-0.75798,0.00011,22.49664]
[1776823330238,40.79,76361.36,0.0,-0.75756,0.00011,22.51871]
[1776823335274,40.79,76357.89,0.0,-0.75795,0.00011,22.49798]
[1776823340308,40.79,76356.44,0.0,-0.75813,0.00011,22.4888]
[1776823343329,40.78,76342.17,0.0,-0.75965,0.00011,22.40742]
[1776823344336,40.78,76340.74,0.0,-0.75981,0.00011,22.3992]
[1776823348364,40.78,76334.44,0.0,-0.76048,0.00011,22.36304]
[1776823351386,40.78,76330.31,0.0,-0.76095,0.00011,22.33549]
[1776823356421,40.78,76330.5,0.0,-0.76094,0.00011,22.33598]
[1776823357428,40.78,76317.29,0.0,-0.76234,0.00011,22.2606]
[1776823358435,40.78,76315.99,0.0,-0.76248,0.00011,22.25315]
[1776823361396,40.78,76313.26,0.0,-0.76276,0.00011,22.23751]
[1776823361456,40.78,76313.37,0.0,-0.76275,0.00011,22.23813]
[1776823364701,40.78,76316.49,0.0,-0.76242,0.00011,22.25592]
[1776823364793,40.78,76316.97,0.0,-0.76237,0.00011,22.25863]
[1776823369514,40.78,76322.05,0.0,-0.76184,0.00011,22.28746]
[1776823374549,40.78,76311.75,0.0,-0.76293,0.00011,22.22863]
[1776823375556,40.78,76312.06,0.0,-0.7629,0.00011,22.2304]
[1776823377048,40.78,76307.99,0.0,-0.76332,0.00011,22.20715]
[1776823378927,40.78,76308.0,0.0,-0.76332,0.00011,22.20723]
[1776823378934,40.78,76307.38,0.0,-0.76339,0.00011,22.20371]
[1776823382193,40.78,76307.82,0.0,-0.76334,0.00011,22.20628]
[1776823382289,40.78,76308.03,0.0,-0.76332,0.00011,22.20753]
[1776823383612,40.78,76294.55,0.0,-0.76473,0.0001,22.13029]
[1776823385159,40.78,76291.93,0.0,-0.765,0.0001,22.11539]
[1776823388647,40.78,76288.23,0.0,-0.76538,0.0001,22.0947]
[1776823389527,40.78,76288.23,0.0,-0.76538,0.0001,22.0947]
[1776823389776,40.78,76288.23,0.0,-0.76538,0.0001,22.0947]
[1776823389869,40.78,76254.24,0.0,-0.76892,0.0001,21.89915]
[1776823390704,40.78,76254.24,0.0,-0.76892,0.0001,21.89915]
[1776823390780,40.78,76247.86,0.0,-0.76958,0.0001,21.86243]
[1776823392974,40.78,76247.77,0.0,-0.76958,0.0001,21.86211]
[1776823394953,40.78,76248.2,0.0,-0.76953,0.0001,21.86501]
[1776823397710,40.79,76256.49,0.0,-0.76866,0.0001,21.91369]
[1776823398718,40.79,76248.6,0.0,-0.76947,0.0001,21.86825]
[1776823403761,40.79,76247.04,0.0,-0.76962,0.0001,21.86001]
[1776823403777,40.79,76247.04,0.0,-0.76962,0.0001,21.86001]
[1776823403940,40.79,76247.04,0.0,-0.76962,0.0001,21.86001]
[1776823406778,40.79,76252.36,0.0,-0.76905,0.0001,21.89152]
[1776823408840,40.79,76251.67,0.0,-0.76912,0.0001,21.88769]
[1776823408891,40.79,76251.67,0.0,-0.76912,0.0001,21.88769]
[1776823408943,40.79,76251.67,0.0,-0.76912,0.0001,21.88769]
[1776823409730,40.79,76251.03,0.0,-0.76919,0.0001,21.88416]
[1776823409782,40.79,76251.03,0.0,-0.76919,0.0001,21.88416]
[1776823409935,40.79,76251.03,0.0,-0.76919,0.0001,21.88416]
[1776823409946,40.79,76250.67,0.0,-0.76922,0.0001,21.88224]
[1776823415841,40.8,76250.5,0.0,-0.76924,0.0001,21.87856]
[1776823420106,40.8,76249.4,0.0,-0.76935,0.0001,21.87268]
[1776823420214,40.8,76249.4,0.0,-0.76935,0.0001,21.87268]
[1776823420351,40.8,76249.4,0.0,-0.76935,0.0001,21.87268]
[1776823420454,40.8,76248.59,0.0,-0.76943,0.0001,21.86833]
[1776823420808,40.8,76248.59,0.0,-0.76943,0.0001,21.86833]
[1776823420865,40.8,76248.59,0.0,-0.76943,0.0001,21.86833]
[1776823420966,40.8,76248.59,0.0,-0.76943,0.0001,21.86833]
[1776823421011,40.8,76246.66,0.0,-0.76963,0.0001,21.85717]
[1776823424824,40.8,76250.07,0.0,-0.76926,0.0001,21.87738]
[1776823424842,40.8,76250.07,0.0,-0.76926,0.0001,21.87738]
[1776823424950,40.8,76250.07,0.0,-0.76926,0.0001,21.87738]
[1776823430949,40.8,76257.21,0.0,-0.76851,0.0001,21.91959]
[1776823435984,40.8,76260.23,0.0,-0.76818,0.0001,21.93755]
[1776823437028,40.8,76260.23,0.0,-0.76818,0.0001,21.93755]
[1776823437074,40.8,76260.23,0.0,-0.76818,0.0001,21.93755]
[1776823437191,40.8,76260.23,0.0,-0.76818,0.0001,21.93755]
[1776823437984,40.81,76260.65,0.0,-0.76814,0.0001,21.94006]
[1776823438036,40.81,76260.65,0.0,-0.76814,0.0001,21.94006]
[1776823438195,40.81,76260.65,0.0,-0.76814,0.0001,21.94006]
[1776823438292,40.81,76260.71,0.0,-0.76813,0.0001,21.94048]
[1776823445048,40.81,76275.63,0.0,-0.76656,0.0001,22.02691]
[1776823446055,40.81,76281.12,0.0,-0.76599,0.0001,22.05853]
[1776823449076,40.81,76290.62,0.0,-0.76499,0.0001,22.11316]
[1776823453192,40.81,76292.17,0.0,-0.76483,0.0001,22.12205]
[1776823453241,40.81,76292.17,0.0,-0.76483,0.0001,22.12205]
[1776823453439,40.81,76292.23,0.0,-0.76483,0.0001,22.12239]
[1776823458142,40.81,76293.67,0.0,-0.76467,0.0001,22.13073]
[1776823458194,40.81,76293.67,0.0,-0.76467,0.0001,22.13073]
[1776823458243,40.81,76293.96,0.0,-0.76464,0.0001,22.1325]
[1776823461674,40.81,76293.89,0.0,-0.76464,0.0001,22.13246]
[1776823461685,40.81,76293.89,0.0,-0.76464,0.0001,22.13246]
[1776823461946,40.81,76293.89,0.0,-0.76464,0.0001,22.13246]
[1776823462040,40.81,76293.89,0.0,-0.76464,0.0001,22.13258]
[1776823467207,40.81,76294.15,0.0,-0.7646,0.0001,22.13468]
[1776823469031,40.81,76292.47,0.0,-0.76477,0.0001,22.12518]
[1776823469057,40.81,76292.47,0.0,-0.76477,0.0001,22.12518]
[1776823469196,40.81,76292.47,0.0,-0.76477,0.0001,22.12518]
[1776823469492,40.81,76290.47,0.0,-0.76498,0.0001,22.11384]
[1776823469689,40.81,76290.47,0.0,-0.76498,0.0001,22.11384]
[1776823469719,40.81,76290.47,0.0,-0.76498,0.0001,22.11384]
[1776823470227,40.81,76291.25,0.0,-0.7649,0.0001,22.11844]
[1776823471226,40.81,76291.25,0.0,-0.7649,0.0001,22.11844]
[1776823471234,40.81,76290.46,0.0,-0.765,0.0001,22.11039]
[1776823471437,40.81,76290.46,0.0,-0.765,0.0001,22.11039]
[1776823477276,40.82,76293.06,0.0,-0.76471,0.0001,22.12612]
[1776823477783,40.82,76293.06,0.0,-0.76471,0.0001,22.12612]
[1776823477829,40.82,76293.06,0.0,-0.76471,0.0001,22.12612]
[1776823477939,40.82,76293.06,0.0,-0.76471,0.0001,22.12612]
[1776823482283,40.82,76293.91,0.0,-0.76461,0.0001,22.13147]
[1776823482369,40.82,76293.91,0.0,-0.76461,0.0001,22.13147]
[1776823482311,40.82,76293.58,0.0,-0.76465,0.0001,22.1297]
[1776823482439,40.82,76293.58,0.0,-0.76465,0.0001,22.1297]
[1776823482659,40.82,76293.58,0.0,-0.76465,0.0001,22.1297]
[1776823482698,40.82,76293.58,0.0,-0.76465,0.0001,22.1297]
[1776823482708,40.82,76293.58,0.0,-0.76465,0.0001,22.1297]
[1776823482790,40.82,76293.58,0.0,-0.76465,0.0001,22.1297]
[1776823482949,40.82,76293.58,0.0,-0.76465,0.0001,22.1297]
[1776823483317,40.82,76293.18,0.0,-0.76469,0.0001,22.12752]
[1776823485333,40.82,76308.7,0.0,-0.76305,0.00011,22.21647]
[1776823487420,40.82,76310.92,0.0,-0.76282,0.00011,22.22925]
[1776823488851,40.82,76310.88,0.0,-0.76282,0.00011,22.22903]
[1776823488893,40.82,76310.88,0.0,-0.76282,0.00011,22.22903]
[1776823488957,40.82,76310.88,0.0,-0.76282,0.00011,22.22903]
[1776823489928,40.82,76310.97,0.0,-0.76281,0.00011,22.22955]
[1776823489942,40.82,76310.97,0.0,-0.76281,0.00011,22.22955]
[1776823489980,40.82,76310.97,0.0,-0.76281,0.00011,22.22955]
[1776823490441,40.82,76311.15,0.0,-0.76279,0.00011,22.23058]
[1776823495476,40.82,76312.36,0.0,-0.76267,0.00011,22.23751]
[1776823496504,40.82,76312.36,0.0,-0.76267,0.00011,22.23751]
[1776823496694,40.82,76312.36,0.0,-0.76267,0.00011,22.23751]
[1776823496788,40.82,76312.25,0.0,-0.76268,0.00011,22.23688]
[1776823501454,40.82,76312.63,0.0,-0.76264,0.00011,22.23904]
[1776823501504,40.82,76312.8,0.0,-0.76262,0.00011,22.24]
[1776823501728,40.82,76312.8,0.0,-0.76262,0.00011,22.24]
[1776823507560,40.82,76312.51,0.0,-0.76265,0.00011,22.23825]
[1776823511226,40.82,76313.43,0.0,-0.76256,0.00011,22.24346]
[1776823511278,40.82,76313.43,0.0,-0.76256,0.00011,22.24346]
[1776823511440,40.82,76313.43,0.0,-0.76256,0.00011,22.24346]
[1776823512258,40.82,76313.49,0.0,-0.76255,0.00011,22.24377]
[1776823512359,40.82,76313.49,0.0,-0.76255,0.00011,22.24377]
[1776823512435,40.82,76313.49,0.0,-0.76255,0.00011,22.24377]
[1776823512461,40.82,76313.28,0.0,-0.76257,0.00011,22.24252]
[1776823514936,40.82,76313.29,0.0,-0.76257,0.00011,22.24255]
[1776823520651,40.82,76312.79,0.0,-0.76263,0.00011,22.23951]
[1776823522888,40.82,76313.16,0.0,-0.76259,0.00011,22.24159]
[1776823522914,40.82,76313.16,0.0,-0.76259,0.00011,22.24159]
[1776823522951,40.82,76313.16,0.0,-0.76259,0.00011,22.24159]
[1776823525343,40.82,76313.42,0.0,-0.76256,0.00011,22.24304]
[1776823525395,40.82,76313.42,0.0,-0.76256,0.00011,22.24304]
[1776823525434,40.82,76313.42,0.0,-0.76256,0.00011,22.24304]
[1776823525405,40.82,76313.01,0.0,-0.76261,0.00011,22.24061]
[1776823526318,40.82,76313.01,0.0,-0.76261,0.00011,22.24061]
[1776823526442,40.82,76313.01,0.0,-0.76261,0.00011,22.24061]
[1776823526360,40.82,76312.72,0.0,-0.76264,0.00011,22.23895]
[1776823526693,40.82,76298.25,0.0,-0.76416,0.0001,22.15629]
[1776823527700,40.82,76293.59,0.0,-0.76465,0.0001,22.12969]
[1776823529599,40.82,76291.51,0.0,-0.76486,0.0001,22.11788]
[1776823529647,40.82,76291.51,0.0,-0.76486,0.0001,22.11788]
[1776823529691,40.82,76291.51,0.0,-0.76486,0.0001,22.11788]
[1776823533554,40.82,76291.02,0.0,-0.76493,0.0001,22.11187]
[1776823533603,40.82,76291.02,0.0,-0.76493,0.0001,22.11187]
[1776823533689,40.82,76291.02,0.0,-0.76493,0.0001,22.11187]
[1776823533742,40.82,76291.22,0.0,-0.76491,0.0001,22.11313]
[1776823536041,40.82,76287.71,0.0,-0.76527,0.0001,22.09314]
[1776823536059,40.82,76287.71,0.0,-0.76527,0.0001,22.09314]
[1776823536209,40.82,76287.71,0.0,-0.76527,0.0001,22.09314]
[1776823538777,40.82,76281.73,0.0,-0.76589,0.0001,22.05942]
[1776823540077,40.82,76281.73,0.0,-0.76589,0.0001,22.05942]
[1776823540125,40.82,76281.73,0.0,-0.76589,0.0001,22.05942]
[1776823540196,40.82,76281.73,0.0,-0.76589,0.0001,22.05942]
[1776823540262,40.82,76281.64,0.0,-0.76589,0.0001,22.05907]
[1776823545146,40.83,76280.81,0.0,-0.76597,0.0001,22.05498]
[1776823545152,40.83,76280.81,0.0,-0.76597,0.0001,22.05498]
[1776823545198,40.83,76280.81,0.0,-0.76597,0.0001,22.05498]
[1776823548235,40.83,76280.55,0.0,-0.76598,0.0001,22.054]
[1776823548368,40.83,76280.55,0.0,-0.76598,0.0001,22.054]
[1776823548432,40.83,76280.55,0.0,-0.76598,0.0001,22.054]
[1776823548504,40.83,76284.72,0.0,-0.76554,0.0001,22.07823]
[1776823548713,40.83,76284.72,0.0,-0.76554,0.0001,22.07823]
[1776823549282,40.83,76284.72,0.0,-0.76554,0.0001,22.07823]
[1776823549377,40.83,76284.72,0.0,-0.76554,0.0001,22.07823]
[1776823549440,40.83,76284.72,0.0,-0.76554,0.0001,22.07823]
[1776823551868,40.83,76291.86,0.0,-0.76479,0.0001,22.11947]
[1776823554959,40.83,76292.17,0.0,-0.76475,0.0001,22.12143]
[1776823555010,40.83,76292.17,0.0,-0.76475,0.0001,22.12143]
[1776823555195,40.83,76292.17,0.0,-0.76475,0.0001,22.12143]
[1776823556280,40.83,76293.46,0.0,-0.76462,0.0001,22.1289]
[1776823556333,40.83,76293.46,0.0,-0.76462,0.0001,22.1289]
[1776823556442,40.83,76293.46,0.0,-0.76462,0.0001,22.1289]
[1776823556434,40.83,76290.94,0.0,-0.76488,0.0001,22.11455]
[1776823561950,40.83,76291.2,0.0,-0.76484,0.0001,22.1166]
[1776823563952,40.83,76297.78,0.0,-0.76415,0.0001,22.15443]
[1776823565091,40.83,76297.78,0.0,-0.76415,0.0001,22.15443]
[1776823565160,40.83,76297.78,0.0,-0.76415,0.0001,22.15443]
[1776823565190,40.83,76297.78,0.0,-0.76415,0.0001,22.15443]
[1776823568863,40.83,76303.31,0.0,-0.76357,0.0001,22.18613]
[1776823568937,40.83,76303.31,0.0,-0.76357,0.0001,22.18613]
[1776823568945,40.83,76303.31,0.0,-0.76357,0.0001,22.18613]
[1776823569103,40.83,76303.31,0.0,-0.76357,0.0001,22.18613]
[1776823569994,40.83,76296.04,0.0,-0.76433,0.0001,22.14461]
[1776823570688,40.83,76296.04,0.0,-0.76433,0.0001,22.14461]
[1776823570700,40.83,76296.04,0.0,-0.76433,0.0001,22.14461]
[1776823570935,40.83,76296.04,0.0,-0.76433,0.0001,22.14461]
[1776823571001,40.83,76296.42,0.0,-0.76429,0.0001,22.14684]
[1776823575636,40.83,76297.08,0.0,-0.76421,0.0001,22.15081]
[1776823575687,40.83,76297.08,0.0,-0.76421,0.0001,22.15081]
[1776823576264,40.83,76297.08,0.0,-0.76421,0.0001,22.15081]
[1776823576291,40.83,76302.54,0.0,-0.76364,0.0001,22.18206]
[1776823577949,40.83,76305.6,0.0,-0.76332,0.0001,22.19955]
[1776823578084,40.83,76305.6,0.0,-0.76332,0.0001,22.19955]
[1776823578200,40.83,76305.6,0.0,-0.76332,0.0001,22.19955]
[1776823578230,40.83,76305.6,0.0,-0.76332,0.0001,22.19955]
[1776823578298,40.83,76305.72,0.0,-0.76331,0.0001,22.20022]
[1776823578949,40.83,76305.72,0.0,-0.76331,0.0001,22.20022]
[1776823579187,40.83,76305.72,0.0,-0.76331,0.0001,22.20022]
[1776823579203,40.83,76305.59,0.0,-0.76332,0.0001,22.19946]
[1776823581072,40.83,76300.06,0.0,-0.7639,0.0001,22.16786]
[1776823584505,40.83,76299.48,0.0,-0.76396,0.0001,22.16458]
[1776823584093,40.84,76280.46,0.0,-0.76595,0.0001,22.05569]
[1776823585100,40.83,76275.19,0.0,-0.7665,0.0001,22.0254]
[1776823587671,40.84,76278.02,0.0,-0.7662,0.0001,22.04176]
[1776823587998,40.84,76278.02,0.0,-0.7662,0.0001,22.04176]
[1776823588043,40.84,76278.02,0.0,-0.7662,0.0001,22.04176]
[1776823588462,40.84,76278.02,0.0,-0.7662,0.0001,22.04176]
[1776823588121,40.84,76277.94,0.0,-0.76621,0.0001,22.04136]
[1776823592149,40.84,76268.31,0.0,-0.76723,0.0001,21.98264]
[1776823593156,40.84,76260.67,0.0,-0.76803,0.0001,21.93881]
[1776823595169,40.84,76262.79,0.0,-0.7678,0.0001,21.95142]
[1776823597061,40.84,76267.13,0.0,-0.76734,0.0001,21.97658]
[1776823599870,40.84,76266.49,0.0,-0.7674,0.0001,21.97336]
[1776823599900,40.84,76266.49,0.0,-0.7674,0.0001,21.97336]
[1776823599953,40.84,76266.49,0.0,-0.7674,0.0001,21.97336]
[1776823600205,40.84,76266.87,0.0,-0.76736,0.0001,21.9757]
[1776823601212,40.84,76273.77,0.0,-0.76664,0.0001,22.01552]
[1776823605876,40.84,76275.54,0.0,-0.76644,0.0001,22.02611]
[1776823605896,40.84,76275.54,0.0,-0.76644,0.0001,22.02611]
[1776823605964,40.84,76275.54,0.0,-0.76644,0.0001,22.02611]
[1776823606247,40.84,76274.93,0.0,-0.76651,0.0001,22.02271]
[1776823611282,40.84,76275.63,0.0,-0.76642,0.0001,22.02728]
[1776823616318,40.85,76286.21,0.0,-0.76531,0.0001,22.08852]
[1776823617325,40.85,76295.62,0.0,-0.76432,0.0001,22.14243]
[1776823618332,40.85,76300.11,0.0,-0.76385,0.0001,22.16809]
[1776823620208,40.85,76299.31,0.0,-0.76394,0.0001,22.16351]
[1776823620392,40.85,76299.31,0.0,-0.76394,0.0001,22.16351]
[1776823620457,40.85,76299.31,0.0,-0.76394,0.0001,22.16351]
[1776823620484,40.85,76300.03,0.0,-0.76386,0.0001,22.16761]
[1776823622360,40.85,76307.44,0.0,-0.76308,0.00011,22.21006]
[1776823624374,40.85,76312.38,0.0,-0.76256,0.00011,22.23831]
[1776823629418,40.85,76308.74,0.0,-0.76294,0.00011,22.21761]
[1776823630075,40.85,76308.74,0.0,-0.76294,0.00011,22.21761]
[1776823632057,40.85,76308.4,0.0,-0.76297,0.00011,22.21572]
[1776823632085,40.85,76308.4,0.0,-0.76297,0.00011,22.21572]
[1776823632203,40.85,76308.4,0.0,-0.76297,0.00011,22.21572]
[1776823632439,40.85,76307.85,0.0,-0.76303,0.00011,22.21262]
[1776823633446,40.85,76302.43,0.0,-0.7636,0.0001,22.18173]
[1776823635927,40.85,76305.44,0.0,-0.76328,0.0001,22.19902]
[1776823635945,40.85,76305.44,0.0,-0.76328,0.0001,22.19902]
[1776823635961,40.85,76305.44,0.0,-0.76328,0.0001,22.19902]
[1776823636467,40.85,76307.53,0.0,-0.76306,0.00011,22.21103]
[1776823639079,40.85,76307.03,0.0,-0.76311,0.00011,22.20828]
[1776823639189,40.85,76307.03,0.0,-0.76311,0.00011,22.20828]
[1776823639488,40.85,76306.59,0.0,-0.76316,0.00011,22.20582]
[1776823644523,40.85,76306.74,0.0,-0.76313,0.00011,22.20699]
[1776823649558,40.85,76305.59,0.0,-0.76325,0.0001,22.20073]
[1776823654593,40.85,76298.42,0.0,-0.76402,0.0001,22.15649]
[1776823655325,40.85,76298.42,0.0,-0.76402,0.0001,22.15649]
[1776823655361,40.85,76298.42,0.0,-0.76402,0.0001,22.15649]
[1776823655441,40.85,76298.42,0.0,-0.76402,0.0001,22.15649]
[1776823655600,40.85,76297.57,0.0,-0.76411,0.0001,22.15175]
[1776823658620,40.85,76292.74,0.0,-0.7646,0.0001,22.12455]
[1776823660546,40.85,76292.74,0.0,-0.7646,0.0001,22.12455]
[1776823660704,40.86,76294.92,0.0,-0.76437,0.0001,22.13716]
[1776823660946,40.86,76294.92,0.0,-0.76437,0.0001,22.13716]
[1776823660954,40.86,76301.14,0.0,-0.76372,0.0001,22.17283]
[1776823662649,40.86,76308.6,0.0,-0.76293,0.00011,22.21557]
[1776823663671,40.86,76308.6,0.0,-0.76293,0.00011,22.21557]
[1776823663691,40.86,76308.6,0.0,-0.76293,0.00011,22.21557]
[1776823663768,40.86,76308.6,0.0,-0.76293,0.00011,22.21557]
[1776823663807,40.86,76311.47,0.0,-0.76263,0.00011,22.23197]
[1776823666052,40.86,76310.48,0.0,-0.76273,0.00011,22.22636]
[1776823666200,40.86,76310.48,0.0,-0.76273,0.00011,22.22636]
[1776823666301,40.86,76311.02,0.0,-0.76268,0.00011,22.22947]
[1776823670906,40.86,76323.07,0.0,-0.76141,0.00011,22.29817]
[1776823671712,40.86,76328.92,0.0,-0.76079,0.00011,22.33142]
[1776823672719,40.86,76331.89,0.0,-0.76048,0.00011,22.34814]
[1776823675364,40.86,76331.0,0.0,-0.76057,0.00011,22.34309]
[1776823675416,40.86,76331.0,0.0,-0.76057,0.00011,22.34309]
[1776823675441,40.86,76331.0,0.0,-0.76057,0.00011,22.34309]
[1776823675518,40.86,76332.4,0.0,-0.76042,0.00011,22.35104]
[1776823680774,40.86,76333.2,0.0,-0.76034,0.00011,22.35555]
[1776823683028,40.86,76332.98,0.0,-0.76036,0.00011,22.35429]
[1776823683080,40.86,76332.98,0.0,-0.76036,0.00011,22.35429]
[1776823683194,40.86,76332.98,0.0,-0.76036,0.00011,22.35429]
[1776823683289,40.86,76332.58,0.0,-0.76041,0.00011,22.35202]
[1776823688831,40.86,76331.24,0.0,-0.76055,0.00011,22.34444]
[1776823692055,40.86,76331.41,0.0,-0.76053,0.00011,22.34541]
[1776823692108,40.86,76331.41,0.0,-0.76053,0.00011,22.34541]
[1776823692205,40.86,76331.41,0.0,-0.76053,0.00011,22.34541]
[1776823692289,40.86,76331.41,0.0,-0.76053,0.00011,22.34542]
[1776823694873,40.86,76327.2,0.0,-0.76097,0.00011,22.32159]
[1776823697456,40.86,76327.44,0.0,-0.76095,0.00011,22.32298]
[1776823697476,40.86,76327.44,0.0,-0.76095,0.00011,22.32298]
[1776823697529,40.86,76326.32,0.0,-0.76106,0.00011,22.31666]
[1776823697693,40.86,76326.32,0.0,-0.76106,0.00011,22.31666]
[1776823697894,40.86,76327.59,0.0,-0.76093,0.00011,22.32392]
[1776823703477,40.86,76328.41,0.0,-0.76084,0.00011,22.32872]
[1776823703485,40.86,76328.41,0.0,-0.76084,0.00011,22.32872]
[1776823703579,40.86,76329.11,0.0,-0.76076,0.00011,22.33273]
[1776823703693,40.86,76329.11,0.0,-0.76076,0.00011,22.33273]
[1776823703936,40.86,76329.72,0.0,-0.7607,0.00011,22.33622]
[1776823708971,40.86,76329.89,0.0,-0.76068,0.00011,22.33728]
[1776823710911,40.86,76329.17,0.0,-0.76075,0.00011,22.33321]
[1776823710922,40.86,76329.17,0.0,-0.76075,0.00011,22.33321]
[1776823710942,40.86,76329.17,0.0,-0.76075,0.00011,22.33321]
[1776823710985,40.86,76325.81,0.0,-0.76111,0.00011,22.31415]
[1776823716594,40.86,76328.52,0.0,-0.76084,0.00011,22.32604]
[1776823716646,40.86,76328.52,0.0,-0.76084,0.00011,22.32604]
[1776823716639,40.86,76328.43,0.0,-0.76085,0.00011,22.32558]
[1776823716690,40.86,76328.43,0.0,-0.76085,0.00011,22.32558]
[1776823717027,40.86,76325.96,0.0,-0.76111,0.00011,22.31156]
[1776823722062,40.86,76325.11,0.0,-0.7612,0.00011,22.30693]
[1776823724180,40.86,76325.14,0.0,-0.7612,0.00011,22.30714]
[1776823724202,40.86,76325.14,0.0,-0.7612,0.00011,22.30714]
[1776823724583,40.86,76325.14,0.0,-0.7612,0.00011,22.30714]
[1776823724281,40.86,76324.59,0.0,-0.76125,0.00011,22.30406]
[1776823725084,40.86,76331.87,0.0,-0.76049,0.00011,22.34534]
[1776823727097,40.86,76334.41,0.0,-0.76022,0.00011,22.3597]
[1776823732132,40.86,76333.89,0.0,-0.76028,0.00011,22.3566]
[1776823732826,40.86,76333.89,0.0,-0.76028,0.00011,22.3566]
[1776823738173,40.86,76334.6,0.0,-0.7602,0.00011,22.36042]
[1776823743209,40.86,76334.21,0.0,-0.76025,0.00011,22.35803]
[1776823748244,40.86,76334.21,0.0,-0.76025,0.00011,22.35785]
[1776823753281,40.86,76340.3,0.0,-0.75961,0.00011,22.39217]
[1776823755296,40.86,76344.22,0.0,-0.7592,0.00011,22.41419]
[1776823757310,40.86,76352.75,0.0,-0.7583,0.00011,22.4622]
[1776823760331,40.85,76354.53,0.0,-0.75812,0.00011,22.47184]
[1776823762345,40.85,76350.54,0.0,-0.75855,0.00011,22.44904]
[1776823764359,40.85,76339.3,0.0,-0.75974,0.00011,22.38524]
[1776823769394,40.85,76340.79,0.0,-0.75959,0.00011,22.39343]
[1776823771408,40.85,76344.69,0.0,-0.7592,0.00011,22.41174]
[1776823777449,40.85,76348.06,0.0,-0.75886,0.00011,22.43029]
[1776823782485,40.85,76347.63,0.0,-0.75891,0.00011,22.42739]
[1776823787520,40.85,76352.34,0.0,-0.75842,0.00011,22.45355]
[1776823789534,40.85,76358.43,0.0,-0.75778,0.00011,22.48772]
[1776823793562,40.84,76362.38,0.0,-0.75737,0.00011,22.5094]
[1776823796583,40.84,76367.72,0.0,-0.75681,0.00011,22.53898]
[1776823801618,40.84,76365.89,0.0,-0.75703,0.00011,22.52771]
[1776823804639,40.84,76371.54,0.0,-0.75644,0.00011,22.559]
[1776823806653,40.83,76377.97,0.0,-0.75576,0.00011,22.59479]
[1776823808668,40.84,76382.5,0.0,-0.75526,0.00011,22.62073]
[1776823813703,40.84,76383.84,0.0,-0.7551,0.00011,22.62945]
[1776823816724,40.84,76388.3,0.0,-0.75461,0.00011,22.65482]
[1776823818739,40.84,76392.47,0.0,-0.75416,0.00011,22.67865]
[1776823821760,40.84,76397.64,0.0,-0.7536,0.00011,22.70792]
[1776823824157,40.85,76399.39,0.0,-0.7534,0.00011,22.71786]
[1776823824195,40.85,76399.39,0.0,-0.7534,0.00011,22.71786]
[1776823824530,40.85,76399.39,0.0,-0.7534,0.00011,22.71786]
[1776823824781,40.85,76400.57,0.0,-0.75328,0.00011,22.72453]
[1776823829816,40.85,76403.14,0.0,-0.753,0.00011,22.73915]
[1776823833847,40.85,76419.07,0.0,-0.7513,0.00011,22.82448]
[1776823834854,40.85,76422.16,0.0,-0.75097,0.00011,22.84161]
[1776823835861,40.85,76432.18,0.0,-0.74989,0.00011,22.89725]
[1776823836868,40.85,76440.96,0.0,-0.74894,0.00011,22.9457]
[1776823838063,40.85,76440.96,0.0,-0.74894,0.00011,22.9457]
[1776823838591,40.85,76440.96,0.0,-0.74894,0.00011,22.9457]
[1776823838697,40.85,76467.7,0.0,-0.74605,0.00011,23.093]
[1776823838887,40.84,76482.97,0.0,-0.74439,0.00011,23.17644]
[1776823839853,40.84,76482.97,0.0,-0.74439,0.00011,23.17644]
[1776823839892,40.84,76496.05,0.0,-0.74296,0.00011,23.24792]
[1776823841483,40.84,76496.05,0.0,-0.74296,0.00011,23.24792]
[1776823841497,40.84,76493.48,0.0,-0.74325,0.00011,23.23347]
[1776823846942,40.83,76492.98,0.0,-0.74336,0.00011,23.22809]
[1776823849968,40.83,76498.47,0.0,-0.74278,0.00011,23.2571]
[1776823852160,40.83,76498.47,0.0,-0.74278,0.00011,23.2571]
[1776823850976,40.83,76503.45,0.0,-0.74223,0.00011,23.28425]
[1776823852442,40.83,76556.09,0.0,-0.73643,0.00011,23.56884]
[1776823853349,40.83,76556.09,0.0,-0.73643,0.00011,23.56884]
[1776823853484,40.83,76578.78,0.0,-0.73391,0.00011,23.69022]
[1776823854674,40.83,76578.78,0.0,-0.73391,0.00011,23.69022]
[1776823854800,40.83,76578.78,0.0,-0.73391,0.00011,23.69022]
[1776823854788,40.83,76574.38,0.0,-0.73439,0.00011,23.66696]
[1776823855264,40.83,76574.38,0.0,-0.73439,0.00011,23.66696]
[1776823855716,40.83,76574.38,0.0,-0.73439,0.00011,23.66696]
[1776823855744,40.83,76568.75,0.0,-0.73502,0.00011,23.63682]
[1776823856771,40.83,76568.75,0.0,-0.73502,0.00011,23.63682]
[1776823856844,40.83,76572.92,0.0,-0.73456,0.00011,23.65901]
[1776823856973,40.83,76572.92,0.0,-0.73456,0.00011,23.65901]
[1776823857342,40.83,76572.92,0.0,-0.73456,0.00011,23.65901]
[1776823857368,40.83,76577.47,0.0,-0.73405,0.00011,23.68329]
[1776823860187,40.83,76588.04,0.0,-0.73288,0.00011,23.7394]
[1776823861172,40.83,76592.87,0.0,-0.73234,0.00011,23.76506]
[1776823862978,40.83,76592.87,0.0,-0.73234,0.00011,23.76506]
[1776823862083,40.83,76602.47,0.0,-0.73127,0.00011,23.81585]
[1776823863409,40.83,76602.47,0.0,-0.73127,0.00011,23.81585]
[1776823863573,40.83,76602.47,0.0,-0.73127,0.00011,23.81585]
[1776823863816,40.83,76638.82,0.0,-0.72719,0.00011,24.007]
[1776823864969,40.83,76638.82,0.0,-0.72719,0.00011,24.007]
[1776823864422,40.83,76665.24,0.0,-0.7242,0.00011,24.14466]
[1776823865369,40.83,76684.26,0.0,-0.72204,0.00011,24.24302]
[1776823866532,40.83,76684.26,0.0,-0.72204,0.00011,24.24302]
[1776823866886,40.83,76684.26,0.0,-0.72204,0.00011,24.24302]
[1776823866641,40.83,76668.24,0.0,-0.72387,0.00011,24.15983]
[1776823867105,40.83,76668.24,0.0,-0.72387,0.00011,24.15983]
[1776823867176,40.83,76649.07,0.0,-0.72604,0.00011,24.06016]
[1776823868025,40.83,76649.07,0.0,-0.72604,0.00011,24.06016]
[1776823868185,40.82,76657.87,0.0,-0.72507,0.00011,24.10503]
[1776823869191,40.82,76675.13,0.0,-0.72312,0.00011,24.19408]
[1776823870198,40.82,76678.75,0.0,-0.72271,0.00011,24.21294]
[1776823872212,40.82,76689.83,0.0,-0.72144,0.00011,24.27035]
[1776823873219,40.82,76690.35,0.0,-0.72138,0.00011,24.2731]
[1776823874226,40.82,76678.9,0.0,-0.72268,0.00011,24.21414]
[1776823875723,40.82,76674.97,0.0,-0.72315,0.00011,24.1927]
[1776823876240,40.82,76670.87,0.0,-0.72362,0.00011,24.17148]
[1776823878260,40.81,76681.93,0.0,-0.72239,0.00011,24.22776]
[1776823879267,40.81,76686.8,0.0,-0.72184,0.00011,24.25246]
[1776823883452,40.81,76690.3,0.0,-0.72146,0.00011,24.26974]
[1776823883488,40.81,76694.11,0.0,-0.72103,0.00011,24.28908]
[1776823885495,40.8,76693.63,0.0,-0.72109,0.00011,24.28633]
[1776823885516,40.8,76686.49,0.0,-0.72191,0.00011,24.24963]
[1776823886316,40.81,76681.25,0.0,-0.7225,0.00011,24.22269]
[1776823887323,40.8,76674.57,0.0,-0.72331,0.00011,24.18594]
[1776823888330,40.79,76687.8,0.0,-0.72181,0.00011,24.2541]
[1776823889353,40.79,76696.99,0.0,-0.72077,0.00011,24.30115]
[1776823890401,40.79,76717.18,0.0,-0.71846,0.00011,24.40459]
[1776823891221,40.79,76717.18,0.0,-0.71846,0.00011,24.40459]
[1776823891391,40.79,76748.08,0.0,-0.71494,0.00012,24.55785]
[1776823892398,40.78,76738.49,0.0,-0.71609,0.00011,24.50735]
[1776823893405,40.78,76744.48,0.0,-0.71544,0.00012,24.53624]
[1776823894531,40.78,76744.48,0.0,-0.71544,0.00012,24.53624]
[1776823894609,40.78,76757.66,0.0,-0.71392,0.00012,24.60256]
[1776823895419,40.78,76760.6,0.0,-0.71358,0.00012,24.61743]
[1776823896432,40.78,76765.03,0.0,-0.71307,0.00012,24.63975]
[1776823897437,40.78,76774.24,0.0,-0.712,0.00012,24.68594]
[1776823899451,40.78,76773.26,0.0,-0.71212,0.00012,24.68101]
[1776823900493,40.78,76773.26,0.0,-0.71212,0.00012,24.68101]
[1776823900510,40.77,76778.06,0.0,-0.71158,0.00012,24.70419]
[1776823901349,40.77,76778.06,0.0,-0.71158,0.00012,24.70419]
[1776823901466,40.77,76777.91,0.0,-0.71161,0.00012,24.70313]
[1776823902453,40.77,76777.91,0.0,-0.71161,0.00012,24.70313]
[1776823902473,40.77,76779.36,0.0,-0.71145,0.00012,24.71007]
[1776823903480,40.77,76766.63,0.0,-0.71293,0.00012,24.64604]
[1776823904487,40.77,76763.51,0.0,-0.71329,0.00012,24.63012]
[1776823905531,40.77,76779.66,0.0,-0.71142,0.00012,24.71105]
[1776823906532,40.77,76800.89,0.0,-0.70896,0.00012,24.81662]
[1776823907713,40.77,76800.89,0.0,-0.70896,0.00012,24.81662]
[1776823907746,40.76,76807.39,0.0,-0.70823,0.00012,24.84789]
[1776823908546,40.76,76814.31,0.0,-0.70743,0.00012,24.88191]
[1776823909553,40.76,76826.91,0.0,-0.70599,0.00012,24.9424]
[1776823910560,40.75,76818.59,0.0,-0.70697,0.00012,24.90133]
[1776823911685,40.75,76818.59,0.0,-0.70697,0.00012,24.90133]
[1776823911699,40.75,76815.83,0.0,-0.70729,0.00012,24.88758]
[1776823913582,40.75,76810.88,0.0,-0.70788,0.00012,24.86288]
[1776823915596,40.74,76803.49,0.0,-0.70878,0.00012,24.82483]
[1776823917610,40.74,76811.32,0.0,-0.70787,0.00012,24.86335]
[1776823918617,40.74,76826.43,0.0,-0.70611,0.00012,24.93759]
[1776823919625,40.74,76833.17,0.0,-0.70533,0.00012,24.97042]
[1776823920634,40.74,76844.0,0.0,-0.70407,0.00012,25.02307]
[1776823921241,40.74,76844.0,0.0,-0.70407,0.00012,25.02307]
[1776823921643,40.74,76856.48,0.0,-0.7026,0.00012,25.08388]
[1776823922648,40.74,76853.41,0.0,-0.70296,0.00012,25.06895]
[1776823923673,40.74,76846.34,0.0,-0.7038,0.00012,25.03436]
[1776823924486,40.74,76846.34,0.0,-0.7038,0.00012,25.03436]
[1776823924667,40.74,76838.82,0.0,-0.70468,0.00012,24.99741]
[1776823926685,40.74,76826.43,0.0,-0.70614,0.00012,24.93627]
[1776823927690,40.73,76819.58,0.0,-0.70695,0.00012,24.90241]
[1776823932728,40.72,76829.32,0.0,-0.70587,0.00012,24.948]
[1776823933735,40.72,76835.09,0.0,-0.7052,0.00012,24.97608]
[1776823938771,40.7,76836.78,0.0,-0.70513,0.00012,24.97948]
[1776823939778,40.68,76843.48,0.0,-0.7044,0.00012,25.01002]
[1776823942800,40.66,76853.98,0.0,-0.7033,0.00012,25.05613]
[1776823943807,40.66,76864.59,0.0,-0.70205,0.00012,25.10769]
[1776823944814,40.66,76869.77,0.0,-0.70144,0.00012,25.13273]
[1776823948705,40.65,76867.33,0.0,-0.70176,0.00012,25.11958]
[1776823948842,40.65,76859.26,0.0,-0.70273,0.00012,25.0798]
[1776823949849,40.64,76853.62,0.0,-0.7034,0.00012,25.05194]
[1776823950858,40.64,76840.66,0.0,-0.70493,0.00012,24.98858]
[1776823952872,40.65,76838.91,0.0,-0.70514,0.00012,24.9768]
[1776823955859,40.64,76837.01,0.0,-0.70538,0.00012,24.96706]
[1776823955897,40.63,76827.39,0.0,-0.70656,0.00012,24.9177]
[1776823957916,40.62,76815.98,0.0,-0.70794,0.00012,24.85926]
[1776823959945,40.62,76815.42,0.0,-0.70801,0.00012,24.85635]
[1776823960937,40.62,76811.35,0.0,-0.70849,0.00012,24.83598]
[1776823962951,40.62,76825.97,0.0,-0.70679,0.00012,24.90815]
[1776823963190,40.62,76825.97,0.0,-0.70679,0.00012,24.90815]
[1776823963958,40.62,76830.46,0.0,-0.70626,0.00012,24.93021]
[1776823964964,40.62,76830.25,0.0,-0.70629,0.00012,24.92905]
[1776823966990,40.62,76836.42,0.0,-0.70558,0.00012,24.9591]
[1776823967987,40.62,76861.53,0.0,-0.70263,0.00012,25.08167]
[1776823970000,40.62,76860.0,0.0,-0.70281,0.00012,25.07436]
[1776823973027,40.62,76873.08,0.0,-0.70126,0.00012,25.13791]
[1776823974034,40.62,76878.39,0.0,-0.70064,0.00012,25.16357]
[1776823975054,40.62,76879.71,0.0,-0.70048,0.00012,25.16991]
[1776823976051,40.62,76889.79,0.0,-0.69929,0.00012,25.2184]
[1776823976639,40.62,76889.79,0.0,-0.69929,0.00012,25.2184]
[1776823977058,40.62,76886.25,0.0,-0.69971,0.00012,25.20132]
[1776823979076,40.61,76870.1,0.0,-0.70164,0.00012,25.12254]
[1776823979261,40.61,76870.1,0.0,-0.70164,0.00012,25.12254]
[1776823980087,40.61,76860.12,0.0,-0.70282,0.00012,25.07408]
[1776823981094,40.61,76873.55,0.0,-0.70123,0.00012,25.13928]
[1776823982101,40.61,76879.37,0.0,-0.70055,0.00012,25.16739]
[1776823984738,40.61,76865.27,0.0,-0.70221,0.00012,25.09907]
[1776823986696,40.61,76866.65,0.0,-0.70205,0.00012,25.1058]
[1776823986798,40.61,76864.1,0.0,-0.70235,0.00012,25.09344]
[1776823987158,40.61,76870.32,0.0,-0.70161,0.00012,25.12365]
[1776823988700,40.61,76870.32,0.0,-0.70161,0.00012,25.12365]
[1776823988732,40.61,76867.69,0.0,-0.70192,0.00012,25.11091]
[1776823990179,40.61,76861.96,0.0,-0.7026,0.00012,25.08313]
[1776823992201,40.61,76852.22,0.0,-0.70374,0.00012,25.03578]
[1776823993208,40.61,76838.09,0.0,-0.7054,0.00012,24.96641]
[1776823994215,40.61,76833.67,0.0,-0.70593,0.00012,24.94456]
[1776823995222,40.61,76826.5,0.0,-0.70677,0.00012,24.90912]
[1776823996229,40.61,76820.39,0.0,-0.70748,0.00012,24.87887]
[1776823997236,40.61,76810.19,0.0,-0.70868,0.00012,24.82828]
[1776823999250,40.61,76809.04,0.0,-0.70881,0.00012,24.82257]
[1776824003278,40.61,76813.84,0.0,-0.70825,0.00012,24.84636]
[1776824006298,40.61,76824.96,0.0,-0.70693,0.00012,24.90216]
[1776824009320,40.62,76827.47,0.0,-0.70662,0.00012,24.91515]
[1776824012341,40.62,76817.58,0.0,-0.70779,0.00012,24.86329]
[1776824013348,40.62,76812.97,0.0,-0.70832,0.00012,24.8406]
[1776824015362,40.62,76805.94,0.0,-0.70914,0.00012,24.80584]
[1776824017376,40.62,76800.61,0.0,-0.70976,0.00012,24.77933]
[1776824020397,40.62,76790.37,0.0,-0.71095,0.00012,24.72832]
[1776824022411,40.62,76782.12,0.0,-0.7119,0.00012,24.68715]
[1776824025432,40.62,76771.95,0.0,-0.71308,0.00012,24.63637]
[1776824026439,40.63,76764.62,0.0,-0.71392,0.00012,24.59956]
[1776824027446,40.63,76758.66,0.0,-0.71461,0.00012,24.56929]
[1776824028453,40.62,76752.07,0.0,-0.71538,0.00012,24.53579]
[1776824029460,40.62,76744.1,0.0,-0.7163,0.00012,24.49522]
[1776824031474,40.62,76742.76,0.0,-0.71646,0.00012,24.48834]
[1776824034495,40.62,76735.51,0.0,-0.71729,0.00012,24.45129]
[1776824036509,40.62,76729.54,0.0,-0.71798,0.00012,24.42082]
[1776824038523,40.62,76718.06,0.0,-0.7193,0.00011,24.36206]
[1776824039530,40.62,76712.29,0.0,-0.71996,0.00011,24.33249]
[1776824041544,40.63,76716.74,0.0,-0.71944,0.00011,24.35562]
[1776824046579,40.63,76728.52,0.0,-0.71808,0.00011,24.41648]
[1776824047586,40.63,76731.94,0.0,-0.71768,0.00012,24.43401]
[1776824052621,40.63,76732.44,0.0,-0.71762,0.00012,24.43664]
[1776824054635,40.63,76727.15,0.0,-0.71823,0.00011,24.40965]
[1776824056915,40.63,76729.2,0.0,-0.71799,0.00012,24.42018]
[1776824056950,40.63,76733.39,0.0,-0.71751,0.00012,24.44163]
[1776824057822,40.63,76733.39,0.0,-0.71751,0.00012,24.44163]
[1776824058086,40.63,76733.39,0.0,-0.71751,0.00012,24.44163]
[1776824058134,40.63,76791.95,0.0,-0.71073,0.00012,24.73751]
[1776824058837,40.63,76791.95,0.0,-0.71073,0.00012,24.73751]
[1776824058910,40.63,76801.5,0.0,-0.70963,0.00012,24.78489]
[1776824060594,40.63,76800.38,0.0,-0.70976,0.00012,24.77939]
[1776824061143,40.63,76800.38,0.0,-0.70976,0.00012,24.77939]
[1776824061192,40.63,76797.52,0.0,-0.7101,0.00012,24.76457]
[1776824061366,40.63,76797.52,0.0,-0.7101,0.00012,24.76457]
[1776824061685,40.63,76791.02,0.0,-0.71086,0.00012,24.73211]
[1776824062692,40.63,76795.69,0.0,-0.71032,0.00012,24.75551]
[1776824067727,40.63,76796.25,0.0,-0.71024,0.00012,24.75852]
[1776824072255,40.63,76797.33,0.0,-0.71012,0.00012,24.76403]
[1776824071756,40.63,76790.51,0.0,-0.71093,0.00012,24.72648]
[1776824072402,40.63,76790.51,0.0,-0.71093,0.00012,24.72648]
[1776824072620,40.63,76790.51,0.0,-0.71093,0.00012,24.72648]
[1776824072763,40.63,76780.26,0.0,-0.71212,0.00012,24.6752]
[1776824073770,40.63,76775.96,0.0,-0.71262,0.00012,24.65372]
[1776824076380,40.63,76773.85,0.0,-0.71285,0.00012,24.6434]
[1776824076791,40.63,76773.17,0.0,-0.71293,0.00012,24.64012]
[1776824081826,40.63,76773.52,0.0,-0.71287,0.00012,24.64264]
[1776824084847,40.64,76769.29,0.0,-0.71335,0.00012,24.62181]
[1776824086861,40.64,76764.82,0.0,-0.71386,0.00012,24.59962]
[1776824091895,40.64,76761.82,0.0,-0.71418,0.00012,24.58544]
[1776824095924,40.65,76753.84,0.0,-0.71508,0.00012,24.54587]
[1776824098945,40.65,76758.24,0.0,-0.71458,0.00012,24.56784]
[1776824100961,40.64,76772.54,0.0,-0.71293,0.00012,24.63974]
[1776824101662,40.64,76772.54,0.0,-0.71293,0.00012,24.63974]
[1776824101970,40.64,76797.92,0.0,-0.70999,0.00012,24.76664]
[1776824102977,40.64,76801.84,0.0,-0.70953,0.00012,24.78618]
[1776824103984,40.64,76809.9,0.0,-0.70859,0.00012,24.82622]
[1776824105173,40.64,76809.9,0.0,-0.70859,0.00012,24.82622]
[1776824105247,40.64,76810.84,0.0,-0.70848,0.00012,24.83081]
[1776824111033,40.64,76812.04,0.0,-0.70834,0.00012,24.83702]
[1776824114054,40.65,76826.7,0.0,-0.70661,0.00012,24.90995]
[1776824115061,40.65,76832.34,0.0,-0.70595,0.00012,24.93786]
[1776824116068,40.65,76833.26,0.0,-0.70584,0.00012,24.94248]
[1776824118082,40.65,76828.32,0.0,-0.70641,0.00012,24.91834]
[1776824123116,40.65,76828.17,0.0,-0.70641,0.00012,24.91824]
[1776824128152,40.66,76831.9,0.0,-0.70595,0.00012,24.93751]
[1776824133187,40.66,76830.59,0.0,-0.7061,0.00012,24.9286]
[1776824136208,40.66,76823.57,0.0,-0.70691,0.00012,24.89441]
[1776824141243,40.67,76821.54,0.0,-0.70714,0.00012,24.88498]
[1776824144264,40.67,76826.97,0.0,-0.70649,0.00012,24.91218]
[1776824147219,40.67,76828.09,0.0,-0.70635,0.00012,24.91805]
[1776824147232,40.67,76828.09,0.0,-0.70635,0.00012,24.91805]
[1776824147265,40.67,76828.09,0.0,-0.70635,0.00012,24.91805]
[1776824147285,40.67,76827.68,0.0,-0.70639,0.00012,24.91622]
[1776824147436,40.67,76827.68,0.0,-0.70639,0.00012,24.91622]
[1776824148293,40.67,76828.33,0.0,-0.70631,0.00012,24.91959]
[1776824152730,40.68,76829.4,0.0,-0.70617,0.00012,24.92552]
[1776824152783,40.68,76829.4,0.0,-0.70617,0.00012,24.92552]
[1776824152942,40.68,76829.4,0.0,-0.70617,0.00012,24.92552]
[1776824153328,40.68,76828.82,0.0,-0.70623,0.00012,24.92284]
[1776824158369,40.68,76826.33,0.0,-0.70652,0.00012,24.91084]
[1776824159014,40.68,76826.33,0.0,-0.70652,0.00012,24.91084]
[1776824159020,40.68,76826.33,0.0,-0.70652,0.00012,24.91084]
[1776824159066,40.68,76826.33,0.0,-0.70652,0.00012,24.91084]
[1776824159200,40.68,76826.33,0.0,-0.70652,0.00012,24.91084]
[1776824159996,40.68,76827.04,0.0,-0.70644,0.00012,24.91422]
[1776824160076,40.68,76827.04,0.0,-0.70644,0.00012,24.91422]
[1776824160143,40.68,76827.04,0.0,-0.70644,0.00012,24.91422]
[1776824160198,40.68,76827.04,0.0,-0.70644,0.00012,24.91422]
[1776824160203,40.68,76827.04,0.0,-0.70644,0.00012,24.91422]
[1776824162751,40.68,76829.28,0.0,-0.70618,0.00012,24.92498]
[1776824162764,40.68,76829.28,0.0,-0.70618,0.00012,24.92498]
[1776824162803,40.68,76829.28,0.0,-0.70618,0.00012,24.92498]
[1776824162946,40.68,76829.28,0.0,-0.70618,0.00012,24.92498]
[1776824162995,40.68,76829.28,0.0,-0.70618,0.00012,24.92498]
[1776824163204,40.68,76829.28,0.0,-0.70618,0.00012,24.92498]
[1776824164517,40.68,76829.92,0.0,-0.70612,0.00012,24.92785]
[1776824166011,40.68,76830.59,0.0,-0.70604,0.00012,24.93101]
[1776824166020,40.68,76830.59,0.0,-0.70604,0.00012,24.93101]
[1776824166063,40.68,76830.59,0.0,-0.70604,0.00012,24.93101]
[1776824166190,40.68,76830.59,0.0,-0.70604,0.00012,24.93101]
[1776824166799,40.67,76832.87,0.0,-0.70578,0.00012,24.94191]
[1776824166891,40.67,76832.87,0.0,-0.70578,0.00012,24.94191]
[1776824166948,40.67,76832.87,0.0,-0.70578,0.00012,24.94191]
[1776824170071,40.67,76831.36,0.0,-0.70597,0.00012,24.9342]
[1776824170122,40.67,76831.36,0.0,-0.70597,0.00012,24.9342]
[1776824170189,40.67,76831.36,0.0,-0.70597,0.00012,24.9342]
[1776824170253,40.67,76831.36,0.0,-0.70597,0.00012,24.9342]
[1776824172470,40.67,76826.13,0.0,-0.70659,0.00012,24.90796]
[1776824173663,40.67,76826.13,0.0,-0.70659,0.00012,24.90796]
[1776824173693,40.67,76826.13,0.0,-0.70659,0.00012,24.90796]
[1776824173717,40.67,76826.13,0.0,-0.70659,0.00012,24.90796]
[1776824174266,40.67,76826.13,0.0,-0.70659,0.00012,24.90796]
[1776824174340,40.67,76826.13,0.0,-0.70659,0.00012,24.90796]
[1776824174429,40.67,76824.97,0.0,-0.70673,0.00012,24.90202]
[1776824174449,40.67,76824.97,0.0,-0.70673,0.00012,24.90202]
[1776824178516,40.67,76832.4,0.0,-0.70588,0.00012,24.93805]
[1776824180095,40.67,76832.4,0.0,-0.70588,0.00012,24.93805]
[1776824180162,40.67,76832.4,0.0,-0.70588,0.00012,24.93805]
[1776824180205,40.67,76832.4,0.0,-0.70588,0.00012,24.93805]
[1776824180255,40.67,76832.4,0.0,-0.70588,0.00012,24.93805]
[1776824183551,40.66,76854.41,0.0,-0.70331,0.00012,25.04497]
[1776824184558,40.66,76868.86,0.0,-0.70161,0.00012,25.11516]
[1776824185565,40.66,76871.59,0.0,-0.70129,0.00012,25.12836]
[1776824189593,40.66,76877.96,0.0,-0.70054,0.00012,25.15904]
[1776824190599,40.66,76883.75,0.0,-0.69986,0.00012,25.18687]
[1776824193621,40.66,76874.82,0.0,-0.70094,0.00012,25.14014]
[1776824195447,40.66,76875.24,0.0,-0.70089,0.00012,25.14213]
[1776824195635,40.66,76876.3,0.0,-0.70077,0.00012,25.14721]
[1776824197225,40.66,76876.3,0.0,-0.70077,0.00012,25.14721]
[1776824197292,40.66,76876.3,0.0,-0.70077,0.00012,25.14721]
[1776824197441,40.66,76875.8,0.0,-0.70083,0.00012,25.14472]
[1776824197455,40.66,76875.8,0.0,-0.70083,0.00012,25.14472]
[1776824199456,40.66,76876.09,0.0,-0.70079,0.00012,25.14607]
[1776824199663,40.66,76875.94,0.0,-0.70081,0.00012,25.14531]
[1776824200670,40.66,76863.22,0.0,-0.70231,0.00012,25.08371]
[1776824201677,40.66,76860.24,0.0,-0.70266,0.00012,25.06926]
[1776824203306,40.66,76860.24,0.0,-0.70266,0.00012,25.06926]
[1776824203358,40.66,76860.24,0.0,-0.70266,0.00012,25.06926]
[1776824203441,40.66,76857.04,0.0,-0.70304,0.00012,25.05378]
[1776824203559,40.66,76857.04,0.0,-0.70304,0.00012,25.05378]
[1776824203610,40.66,76857.04,0.0,-0.70304,0.00012,25.05378]
[1776824203691,40.66,76857.04,0.0,-0.70304,0.00012,25.05378]
[1776824205917,40.66,76859.3,0.0,-0.70277,0.00012,25.0648]
[1776824206687,40.66,76859.24,0.0,-0.70278,0.00012,25.06455]
[1776824207331,40.66,76899.79,0.0,-0.69799,0.00012,25.25997]
[1776824207619,40.66,76899.79,0.0,-0.69799,0.00012,25.25997]
[1776824207783,40.66,76899.79,0.0,-0.69799,0.00012,25.25997]
[1776824207795,40.66,76942.8,0.0,-0.69288,0.00012,25.46361]
[1776824209288,40.66,76942.8,0.0,-0.69288,0.00012,25.46361]
[1776824209389,40.66,76943.64,0.0,-0.69279,0.00012,25.46707]
[1776824209792,40.66,76943.64,0.0,-0.69279,0.00012,25.46707]
[1776824210044,40.66,76943.64,0.0,-0.69279,0.00012,25.46707]
[1776824210142,40.66,76946.49,0.0,-0.69245,0.00012,25.48041]
[1776824210766,40.66,76974.18,0.0,-0.68914,0.00012,25.6091]
[1776824211944,40.66,76974.18,0.0,-0.68914,0.00012,25.6091]
[1776824212051,40.66,76974.18,0.0,-0.68914,0.00012,25.6091]
[1776824212339,40.66,76974.18,0.0,-0.68914,0.00012,25.6091]
[1776824212122,40.66,76986.5,0.0,-0.68766,0.00012,25.66593]
[1776824213153,40.66,76986.5,0.0,-0.68766,0.00012,25.66593]
[1776824213288,40.66,76986.5,0.0,-0.68766,0.00012,25.66593]
[1776824213353,40.66,76993.67,0.0,-0.6868,0.00012,25.69885]
[1776824213763,40.66,76993.67,0.0,-0.6868,0.00012,25.69885]
[1776824213903,40.66,76993.67,0.0,-0.6868,0.00012,25.69885]
[1776824213986,40.66,76975.32,0.0,-0.689,0.00012,25.6145]
[1776824214635,40.66,76975.32,0.0,-0.689,0.00012,25.6145]
[1776824215384,40.66,76975.32,0.0,-0.689,0.00012,25.6145]
[1776824214799,40.66,76957.15,0.0,-0.69117,0.00012,25.53035]
[1776824215828,40.66,76957.15,0.0,-0.69117,0.00012,25.53035]
[1776824216212,40.66,76957.15,0.0,-0.69117,0.00012,25.53035]
[1776824216237,40.66,76939.71,0.0,-0.69326,0.00012,25.44847]
[1776824216812,40.66,76933.74,0.0,-0.69398,0.00012,25.42013]
[1776824217473,40.66,76933.74,0.0,-0.69398,0.00012,25.42013]
[1776824217819,40.65,76936.06,0.0,-0.69371,0.00012,25.43079]
[1776824219842,40.65,76930.68,0.0,-0.69437,0.00012,25.40492]
[1776824221364,40.65,76910.61,0.0,-0.69676,0.00012,25.30948]
[1776824222225,40.65,76917.48,0.0,-0.69595,0.00012,25.34211]
[1776824222858,40.65,76932.82,0.0,-0.69413,0.00012,25.41442]
[1776824224201,40.65,76932.82,0.0,-0.69413,0.00012,25.41442]
[1776824224213,40.65,76965.66,0.0,-0.69021,0.00012,25.56771]
[1776824224547,40.65,76965.66,0.0,-0.69021,0.00012,25.56771]
[1776824225145,40.65,76965.66,0.0,-0.69021,0.00012,25.56771]
[1776824225214,40.64,76981.0,0.0,-0.68838,0.00012,25.63851]
[1776824226183,40.64,76981.0,0.0,-0.68838,0.00012,25.63851]
[1776824226284,40.65,77000.51,0.0,-0.68603,0.00012,25.72804]
[1776824226993,40.65,77000.51,0.0,-0.68603,0.00012,25.72804]
[1776824227094,40.65,77015.27,0.0,-0.68426,0.00012,25.79516]
[1776824227662,40.65,77015.27,0.0,-0.68426,0.00012,25.79516]
[1776824227795,40.65,77015.27,0.0,-0.68426,0.00012,25.79516]
[1776824227904,40.64,77018.02,0.0,-0.68393,0.00012,25.80754]
[1776824228916,40.64,77063.77,0.0,-0.67839,0.00012,26.01213]
[1776824229727,40.64,77063.77,0.0,-0.67839,0.00012,26.01213]
[1776824230121,40.64,77063.77,0.0,-0.67839,0.00012,26.01213]
[1776824230136,40.64,77077.56,0.0,-0.67671,0.00012,26.07287]
[1776824230590,40.64,77077.56,0.0,-0.67671,0.00012,26.07287]
[1776824230840,40.64,77077.56,0.0,-0.67671,0.00012,26.07287]
[1776824230937,40.65,77097.28,0.0,-0.6743,0.00012,26.15914]
[1776824231599,40.65,77097.28,0.0,-0.6743,0.00012,26.15914]
[1776824231943,40.65,77102.95,0.0,-0.67361,0.00012,26.18381]
[1776824232481,40.65,77102.95,0.0,-0.67361,0.00012,26.18381]
[1776824233646,40.65,77102.95,0.0,-0.67361,0.00012,26.18381]
[1776824233960,40.65,77115.39,0.0,-0.67209,0.00012,26.23755]
[1776824235326,40.65,77103.74,0.0,-0.67351,0.00012,26.18733]
[1776824235484,40.65,77103.74,0.0,-0.67351,0.00012,26.18733]
[1776824235691,40.65,77103.74,0.0,-0.67351,0.00012,26.18733]
[1776824236649,40.65,77103.74,0.0,-0.67351,0.00012,26.18733]
[1776824235982,40.65,77072.26,0.0,-0.67735,0.00012,26.04992]
[1776824237328,40.65,77072.26,0.0,-0.67735,0.00012,26.04992]
[1776824237020,40.65,77057.07,0.0,-0.67919,0.00012,25.98281]
[1776824238043,40.65,77057.07,0.0,-0.67919,0.00012,25.98281]
[1776824238551,40.65,77057.07,0.0,-0.67919,0.00012,25.98281]
[1776824238095,40.65,77067.94,0.0,-0.67787,0.00012,26.0309]
[1776824238766,40.65,77067.94,0.0,-0.67787,0.00012,26.0309]
[1776824239021,40.64,77070.82,0.0,-0.67753,0.00012,26.04333]
[1776824240026,40.64,77075.48,0.0,-0.67696,0.00012,26.06383]
[1776824240831,40.64,77075.48,0.0,-0.67696,0.00012,26.06383]
[1776824241030,40.64,77086.3,0.0,-0.67566,0.00012,26.11077]
[1776824243044,40.64,77084.58,0.0,-0.67588,0.00012,26.10287]
[1776824244191,40.64,77084.58,0.0,-0.67588,0.00012,26.10287]
[1776824244303,40.64,77084.58,0.0,-0.67588,0.00012,26.10287]
[1776824244440,40.64,77084.58,0.0,-0.67588,0.00012,26.10287]
[1776824244364,40.64,77084.19,0.0,-0.67593,0.00012,26.101]
[1776824244728,40.64,77084.19,0.0,-0.67593,0.00012,26.101]
[1776824245293,40.64,77084.19,0.0,-0.67593,0.00012,26.101]
[1776824246093,40.64,77087.04,0.0,-0.67559,0.00012,26.11328]
[1776824246279,40.64,77087.04,0.0,-0.67559,0.00012,26.11328]
[1776824246318,40.64,77087.04,0.0,-0.67559,0.00012,26.11328]
[1776824246347,40.64,77087.04,0.0,-0.67559,0.00012,26.11328]
[1776824246388,40.64,77113.51,0.0,-0.67236,0.00012,26.22814]
[1776824247081,40.64,77139.18,0.0,-0.66921,0.00012,26.33793]
[1776824247554,40.64,77139.18,0.0,-0.66921,0.00012,26.33793]
[1776824248339,40.64,77139.18,0.0,-0.66921,0.00012,26.33793]
[1776824248375,40.64,77139.18,0.0,-0.66921,0.00012,26.33793]
[1776824248398,40.64,77147.38,0.0,-0.66821,0.00012,26.37254]
[1776824249432,40.64,77147.38,0.0,-0.66821,0.00012,26.37254]
[1776824250102,40.64,77141.32,0.0,-0.66896,0.00012,26.34679]
[1776824251109,40.63,77137.49,0.0,-0.66945,0.00012,26.32702]
[1776824253125,40.63,77118.64,0.0,-0.67176,0.00012,26.24634]
[1776824255306,40.63,77118.79,0.0,-0.67174,0.00012,26.24697]
[1776824256519,40.63,77126.96,0.0,-0.67074,0.00012,26.282]
[1776824258160,40.63,77135.14,0.0,-0.66974,0.00012,26.31689]
[1776824259167,40.63,77143.65,0.0,-0.6687,0.00012,26.35301]
[1776824260174,40.63,77138.19,0.0,-0.66937,0.00012,26.32981]
[1776824262188,40.63,77132.88,0.0,-0.67002,0.00012,26.3071]
[1776824263195,40.63,77142.39,0.0,-0.66886,0.00012,26.34749]
[1776824264202,40.63,77138.61,0.0,-0.66932,0.00012,26.33142]
[1776824266216,40.63,77133.67,0.0,-0.66993,0.00012,26.31031]
[1776824267223,40.63,77126.31,0.0,-0.67083,0.00012,26.27885]
[1776824269236,40.63,77122.73,0.0,-0.67127,0.00012,26.26351]
[1776824272258,40.63,77108.17,0.0,-0.67305,0.00012,26.2009]
[1776824273461,40.63,77108.17,0.0,-0.67305,0.00012,26.2009]
[1776824274272,40.63,77106.24,0.0,-0.67329,0.00012,26.19267]
[1776824276286,40.63,77102.17,0.0,-0.67378,0.00012,26.17528]
[1776824278300,40.64,77110.98,0.0,-0.67269,0.00012,26.21356]
[1776824279307,40.64,77106.07,0.0,-0.67329,0.00012,26.19235]
[1776824280126,40.64,77106.07,0.0,-0.67329,0.00012,26.19235]
[1776824280337,40.64,77099.33,0.0,-0.67412,0.00012,26.1632]
[1776824281322,40.63,77087.23,0.0,-0.6756,0.00012,26.11041]
[1776824282329,40.63,77081.94,0.0,-0.67624,0.00012,26.0872]
[1776824285352,40.63,77075.03,0.0,-0.67709,0.00012,26.05677]
[1776824289385,40.63,77093.44,0.0,-0.67484,0.00012,26.1373]
[1776824290392,40.64,77102.28,0.0,-0.67376,0.00012,26.17602]
[1776824292890,40.64,77105.28,0.0,-0.67338,0.00012,26.18921]
[1776824293412,40.64,77105.55,0.0,-0.67335,0.00012,26.19046]
[1776824293759,40.64,77105.55,0.0,-0.67335,0.00012,26.19046]
[1776824294168,40.64,77105.55,0.0,-0.67335,0.00012,26.19046]
[1776824294420,40.64,77087.13,0.0,-0.6756,0.00012,26.11025]
[1776824295427,40.64,77074.23,0.0,-0.67717,0.00012,26.05364]
[1776824296434,40.64,77068.54,0.0,-0.67786,0.00012,26.02856]
[1776824297441,40.64,77062.67,0.0,-0.67858,0.00012,26.00263]
[1776824298450,40.64,77055.73,0.0,-0.67942,0.00012,25.97189]
[1776824300176,40.64,77056.15,0.0,-0.67937,0.00012,25.9738]
[1776824300315,40.64,77056.15,0.0,-0.67937,0.00012,25.9738]
[1776824300444,40.64,77056.15,0.0,-0.67937,0.00012,25.9738]
[1776824300464,40.64,77066.53,0.0,-0.6781,0.00012,26.01982]
[1776824301471,40.64,77074.0,0.0,-0.6772,0.00012,26.05276]
[1776824305499,40.64,77068.65,0.0,-0.67785,0.00012,26.02912]
[1776824306510,40.64,77059.77,0.0,-0.67893,0.00012,25.98985]
[1776824308524,40.64,77065.61,0.0,-0.67822,0.00012,26.01575]
[1776824309532,40.64,77069.41,0.0,-0.67775,0.00012,26.03253]
[1776824311546,40.64,77091.11,0.0,-0.67513,0.00012,26.12424]
[1776824312553,40.64,77101.38,0.0,-0.67387,0.00012,26.16902]
[1776824313559,40.64,77106.35,0.0,-0.67326,0.00012,26.19063]
[1776824313702,40.64,77106.35,0.0,-0.67326,0.00012,26.19063]
[1776824314567,40.64,77107.65,0.0,-0.67308,0.00012,26.19696]
[1776824317588,40.65,77097.68,0.0,-0.67426,0.00012,26.15514]
[1776824319894,40.65,77102.75,0.0,-0.67363,0.00012,26.17732]
[1776824321617,40.66,77097.67,0.0,-0.67425,0.00012,26.15547]
[1776824324783,40.66,77094.73,0.0,-0.6746,0.00012,26.14292]
[1776824324941,40.66,77094.73,0.0,-0.6746,0.00012,26.14292]
[1776824325195,40.66,77094.73,0.0,-0.6746,0.00012,26.14292]
[1776824325296,40.66,77099.78,0.0,-0.67398,0.00012,26.16496]
[1776824327428,40.66,77101.36,0.0,-0.67379,0.00012,26.17191]
[1776824327568,40.66,77101.36,0.0,-0.67379,0.00012,26.17191]
[1776824327583,40.66,77114.34,0.0,-0.6722,0.00012,26.22803]
[1776824328122,40.66,77141.82,0.0,-0.66881,0.00012,26.34579]
[1776824328804,40.66,77141.82,0.0,-0.66881,0.00012,26.34579]
[1776824328826,40.66,77141.82,0.0,-0.66881,0.00012,26.34579]
[1776824328893,40.66,77158.9,0.0,-0.66672,0.00012,26.41774]
[1776824329675,40.66,77176.31,0.0,-0.66458,0.00012,26.49031]
[1776824331288,40.66,77176.31,0.0,-0.66458,0.00012,26.49031]
[1776824331292,40.66,77164.61,0.0,-0.66602,0.00012,26.4414]
[1776824332149,40.66,77148.67,0.0,-0.66799,0.00012,26.37432]
[1776824332698,40.66,77152.26,0.0,-0.66753,0.00012,26.39005]
[1776824333704,40.67,77157.15,0.0,-0.66691,0.00012,26.41107]
[1776824334736,40.67,77157.15,0.0,-0.66691,0.00012,26.41107]
[1776824334831,40.67,77164.82,0.0,-0.66597,0.00012,26.44323]
[1776824336726,40.67,77176.28,0.0,-0.66456,0.00012,26.49073]
[1776824338274,40.67,77176.28,0.0,-0.66456,0.00012,26.49073]
[1776824338357,40.67,77176.54,0.0,-0.66453,0.00012,26.49184]
[1776824338739,40.67,77186.33,0.0,-0.66332,0.00012,26.53239]
[1776824340195,40.67,77186.33,0.0,-0.66332,0.00012,26.53239]
[1776824340210,40.67,77182.25,0.0,-0.66383,0.00012,26.51541]
[1776824341764,40.66,77166.54,0.0,-0.66577,0.00012,26.44982]
[1776824342771,40.66,77152.45,0.0,-0.66751,0.00012,26.3906]
[1776824344053,40.66,77152.45,0.0,-0.66751,0.00012,26.3906]
[1776824344070,40.66,77138.68,0.0,-0.66921,0.00012,26.33231]
[1776824344789,40.66,77143.32,0.0,-0.66864,0.00012,26.35193]
[1776824346812,40.66,77137.68,0.0,-0.66933,0.00012,26.3279]
[1776824348095,40.66,77137.68,0.0,-0.66933,0.00012,26.3279]
[1776824348543,40.66,77137.68,0.0,-0.66933,0.00012,26.3279]
[1776824348632,40.66,77136.76,0.0,-0.66945,0.00012,26.32392]
[1776824350840,40.66,77140.7,0.0,-0.66897,0.00012,26.34057]
[1776824352182,40.66,77140.7,0.0,-0.66897,0.00012,26.34057]
[1776824352184,40.66,77136.87,0.0,-0.66944,0.00012,26.32427]
[1776824353075,40.66,77136.87,0.0,-0.66944,0.00012,26.32427]
[1776824353242,40.66,77136.87,0.0,-0.66944,0.00012,26.32427]
[1776824353328,40.66,77130.98,0.0,-0.67016,0.00012,26.29917]
[1776824358215,40.66,77130.49,0.0,-0.67022,0.00012,26.29702]
[1776824358506,40.66,77130.38,0.0,-0.67024,0.00012,26.29653]
[1776824359903,40.66,77134.29,0.0,-0.66976,0.00012,26.31317]
[1776824364938,40.66,77128.64,0.0,-0.67046,0.00012,26.28891]
[1776824365945,40.66,77120.38,0.0,-0.67147,0.00012,26.25356]
[1776824367701,40.66,77120.38,0.0,-0.67147,0.00012,26.25356]
[1776824366952,40.66,77110.92,0.0,-0.67263,0.00012,26.2129]
[1776824368262,40.66,77110.92,0.0,-0.67263,0.00012,26.2129]
[1776824368340,40.66,77104.8,0.0,-0.67337,0.00012,26.18652]
[1776824369977,40.66,77098.4,0.0,-0.67415,0.00012,26.15894]
[1776824370984,40.66,77092.66,0.0,-0.67485,0.00012,26.13409]
[1776824371752,40.66,77092.66,0.0,-0.67485,0.00012,26.13409]
[1776824371991,40.66,77093.08,0.0,-0.67481,0.00012,26.1326]
[1776824374098,40.66,77092.18,0.0,-0.67492,0.00012,26.12879]
[1776824374417,40.66,77086.1,0.0,-0.67566,0.00012,26.10239]
[1776824375012,40.66,77077.94,0.0,-0.67665,0.00012,26.06681]
[1776824376018,40.66,77070.28,0.0,-0.67757,0.00012,26.0333]
[1776824377206,40.66,77070.28,0.0,-0.67757,0.00012,26.0333]
[1776824377322,40.66,77070.28,0.0,-0.67757,0.00012,26.0333]
[1776824377354,40.66,77070.28,0.0,-0.67757,0.00012,26.0333]
[1776824377528,40.66,77070.28,0.0,-0.67757,0.00012,26.0333]
[1776824377572,40.66,77066.95,0.0,-0.67797,0.00012,26.01885]
[1776824377746,40.66,77066.95,0.0,-0.67797,0.00012,26.01885]
[1776824378036,40.66,77050.51,0.0,-0.67997,0.00012,25.94601]
[1776824379042,40.66,77046.68,0.0,-0.68043,0.00012,25.929]
[1776824383463,40.67,77044.55,0.0,-0.68068,0.00012,25.91976]
[1776824383541,40.67,77043.43,0.0,-0.68081,0.00012,25.91483]
[1776824384076,40.67,77038.29,0.0,-0.68144,0.00012,25.89186]
[1776824386697,40.67,77037.18,0.0,-0.68156,0.00012,25.88708]
[1776824387098,40.67,77036.44,0.0,-0.68165,0.00012,25.88386]
[1776824388105,40.67,77031.93,0.0,-0.68219,0.00012,25.86373]
[1776824393140,40.67,77029.16,0.0,-0.68251,0.00012,25.85187]
[1776824396682,40.67,77028.75,0.0,-0.68255,0.00012,25.85027]
[1776824397168,40.68,77035.26,0.0,-0.68176,0.00012,25.87973]
[1776824400269,40.68,77037.09,0.0,-0.68153,0.00012,25.88812]
[1776824400295,40.68,77037.86,0.0,-0.68144,0.00012,25.89165]
[1776824403215,40.68,77042.71,0.0,-0.68085,0.00012,25.91337]
[1776824403941,40.68,77042.71,0.0,-0.68085,0.00012,25.91337]
[1776824404224,40.68,77053.74,0.0,-0.67952,0.00012,25.96231]
[1776824404944,40.68,77053.74,0.0,-0.67952,0.00012,25.96231]
[1776824405230,40.68,77060.54,0.0,-0.67869,0.00012,25.99247]
[1776824406239,40.68,77068.24,0.0,-0.67776,0.00012,26.02646]
[1776824406897,40.68,77068.24,0.0,-0.67776,0.00012,26.02646]
[1776824406967,40.68,77068.24,0.0,-0.67776,0.00012,26.02646]
[1776824406976,40.68,77068.24,0.0,-0.67776,0.00012,26.02646]
[1776824407282,40.68,77072.98,0.0,-0.67718,0.00012,26.04729]
[1776824408273,40.68,77079.9,0.0,-0.67634,0.00012,26.0776]
[1776824408971,40.68,77079.9,0.0,-0.67634,0.00012,26.0776]
[1776824409463,40.68,77075.31,0.0,-0.6769,0.00012,26.05762]
[1776824409916,40.68,77075.31,0.0,-0.6769,0.00012,26.05762]
[1776824410043,40.68,77075.31,0.0,-0.6769,0.00012,26.05762]
[1776824410287,40.68,77069.38,0.0,-0.67762,0.00012,26.03149]
[1776824411294,40.68,77074.15,0.0,-0.67704,0.00012,26.05243]
[1776824415322,40.68,77066.23,0.0,-0.67801,0.00012,26.01733]
[1776824415815,40.68,77066.23,0.0,-0.67801,0.00012,26.01733]
[1776824416329,40.68,77063.82,0.0,-0.6783,0.00012,26.00665]
[1776824417434,40.68,77063.82,0.0,-0.6783,0.00012,26.00665]
[1776824417544,40.68,77063.82,0.0,-0.6783,0.00012,26.00665]
[1776824417628,40.68,77051.14,0.0,-0.67984,0.00012,25.95044]
[1776824418343,40.67,77036.13,0.0,-0.68167,0.00012,25.88321]
[1776824419350,40.67,77029.63,0.0,-0.68246,0.00012,25.85384]
[1776824420358,40.67,77030.24,0.0,-0.68239,0.00012,25.85645]
[1776824421439,40.67,77030.24,0.0,-0.68239,0.00012,25.85645]
[1776824421542,40.67,77029.34,0.0,-0.6825,0.00012,25.85217]
[1776824423188,40.67,77028.74,0.0,-0.68258,0.00012,25.84947]
[1776824423377,40.67,77025.17,0.0,-0.68301,0.00012,25.83329]
[1776824424386,40.67,77017.79,0.0,-0.6839,0.00012,25.79986]
[1776824426399,40.67,77011.78,0.0,-0.68463,0.00012,25.77248]
[1776824430427,40.67,77007.65,0.0,-0.68514,0.00012,25.75354]
[1776824435463,40.67,77005.55,0.0,-0.68541,0.00012,25.7404]
[1776824436470,40.67,77001.56,0.0,-0.68589,0.00012,25.72221]
[1776824438483,40.67,76996.41,0.0,-0.68651,0.00012,25.69868]
[1776824439491,40.67,76988.68,0.0,-0.68744,0.00012,25.6633]
[1776824440499,40.67,76984.32,0.0,-0.68797,0.00012,25.64329]
[1776824441505,40.67,76980.45,0.0,-0.68843,0.00012,25.62554]
[1776824444526,40.67,76982.77,0.0,-0.68814,0.00012,25.63647]
[1776824445533,40.67,76986.39,0.0,-0.68771,0.00012,25.65326]
[1776824447547,40.67,76982.92,0.0,-0.68812,0.00012,25.63743]
[1776824450569,40.67,76977.52,0.0,-0.68876,0.00012,25.61278]
[1776824451443,40.67,76977.52,0.0,-0.68876,0.00012,25.61278]
[1776824451576,40.67,76971.87,0.0,-0.68943,0.00012,25.58679]
[1776824452583,40.67,76968.46,0.0,-0.68984,0.00012,25.57113]
[1776824457619,40.67,76964.59,0.0,-0.69029,0.00012,25.55351]
[1776824457987,40.67,76964.59,0.0,-0.69029,0.00012,25.55351]
[1776824458217,40.67,76964.59,0.0,-0.69029,0.00012,25.55351]
[1776824458626,40.67,76956.01,0.0,-0.69132,0.00012,25.51364]
[1776824459029,40.67,76956.01,0.0,-0.69132,0.00012,25.51364]
[1776824459633,40.68,76949.43,0.0,-0.6921,0.00012,25.48321]
[1776824462171,40.68,76949.4,0.0,-0.69209,0.00012,25.48349]
[1776824462679,40.68,76953.83,0.0,-0.69156,0.00012,25.50437]
[1776824465683,40.68,76957.76,0.0,-0.69109,0.00012,25.52247]
[1776824470718,40.68,76947.98,0.0,-0.69226,0.00012,25.47695]
[1776824471725,40.68,76944.16,0.0,-0.69271,0.00012,25.45904]
[1776824472732,40.68,76937.43,0.0,-0.69352,0.00012,25.42745]
[1776824473739,40.68,76933.41,0.0,-0.694,0.00012,25.40829]
[1776824477767,40.67,76938.53,0.0,-0.69342,0.00012,25.43153]
[1776824478774,40.67,76943.39,0.0,-0.69284,0.00012,25.45431]
[1776824479781,40.67,76950.52,0.0,-0.69199,0.00012,25.48764]
[1776824480788,40.67,76953.92,0.0,-0.69158,0.00012,25.50344]
[1776824482802,40.67,76957.35,0.0,-0.69118,0.00012,25.51927]
[1776824483964,40.67,76957.35,0.0,-0.69118,0.00012,25.51927]
[1776824483994,40.67,76951.79,0.0,-0.69184,0.00012,25.49335]
[1776824485824,40.67,76946.77,0.0,-0.69244,0.00012,25.46978]
[1776824487330,40.67,76946.77,0.0,-0.69244,0.00012,25.46978]
[1776824487359,40.67,76950.83,0.0,-0.69196,0.00012,25.48871]
[1776824490346,40.67,76953.13,0.0,-0.69169,0.00012,25.49932]
[1776824490358,40.67,76953.13,0.0,-0.69169,0.00012,25.49932]
[1776824490399,40.67,76953.13,0.0,-0.69169,0.00012,25.49932]
[1776824490435,40.67,76953.13,0.0,-0.69169,0.00012,25.49932]
[1776824490439,40.67,76950.67,0.0,-0.69198,0.00012,25.48778]
[1776824495899,40.67,76946.54,0.0,-0.69251,0.00012,25.46466]
[1776824496905,40.67,76937.93,0.0,-0.69353,0.00012,25.42426]
[1776824497912,40.67,76931.34,0.0,-0.69432,0.00012,25.39326]
[1776824498919,40.67,76926.75,0.0,-0.69487,0.00012,25.37163]
[1776824501940,40.67,76922.32,0.0,-0.69539,0.00012,25.35083]
[1776824502946,40.67,76918.72,0.0,-0.69581,0.00012,25.33385]
[1776824507982,40.67,76917.97,0.0,-0.69589,0.00012,25.33069]
[1776824512240,40.67,76918.17,0.0,-0.69586,0.00012,25.33186]
[1776824512300,40.67,76918.17,0.0,-0.69586,0.00012,25.33186]
[1776824512306,40.67,76918.17,0.0,-0.69586,0.00012,25.33186]
[1776824512436,40.67,76918.17,0.0,-0.69586,0.00012,25.33186]
[1776824512503,40.67,76918.67,0.0,-0.6958,0.00012,25.3343]
[1776824517047,40.67,76914.7,0.0,-0.69626,0.00012,25.31584]
[1776824519061,40.67,76911.0,0.0,-0.6967,0.00012,25.29846]
[1776824520328,40.67,76911.0,0.0,-0.6967,0.00012,25.29846]
[1776824520374,40.67,76911.0,0.0,-0.6967,0.00012,25.29846]
[1776824520405,40.67,76911.0,0.0,-0.6967,0.00012,25.29846]
[1776824520438,40.67,76911.0,0.0,-0.6967,0.00012,25.29846]
[1776824520475,40.67,76910.94,0.0,-0.69671,0.00012,25.298]
[1776824526110,40.67,76911.64,0.0,-0.69665,0.00012,25.30033]
[1776824527117,40.67,76907.24,0.0,-0.69718,0.00012,25.27922]
[1776824528124,40.67,76893.26,0.0,-0.69884,0.00012,25.21229]
[1776824529131,40.66,76889.22,0.0,-0.69932,0.00012,25.19282]
[1776824534166,40.66,76886.43,0.0,-0.69966,0.00012,25.17902]
[1776824539200,40.66,76882.92,0.0,-0.70009,0.00012,25.16178]
[1776824542860,40.66,76881.28,0.0,-0.70028,0.00012,25.15377]
[1776824542913,40.66,76880.66,0.0,-0.70036,0.00012,25.15073]
[1776824542938,40.66,76880.66,0.0,-0.70036,0.00012,25.15073]
[1776824543229,40.66,76880.15,0.0,-0.70042,0.00012,25.14822]
[1776824546250,40.66,76874.45,0.0,-0.70109,0.00012,25.12059]
[1776824549198,40.66,76874.97,0.0,-0.70103,0.00012,25.12305]
[1776824549249,40.66,76874.97,0.0,-0.70103,0.00012,25.12305]
[1776824549251,40.66,76874.97,0.0,-0.70103,0.00012,25.12305]
[1776824549435,40.66,76874.97,0.0,-0.70103,0.00012,25.12305]
[1776824549537,40.66,76873.86,0.0,-0.70117,0.00012,25.11766]
[1776824554618,40.66,76872.56,0.0,-0.70134,0.00012,25.1078]
[1776824554632,40.66,76872.56,0.0,-0.70134,0.00012,25.1078]
[1776824554670,40.66,76872.56,0.0,-0.70134,0.00012,25.1078]
[1776824554701,40.66,76872.56,0.0,-0.70134,0.00012,25.1078]
[1776824554719,40.66,76872.15,0.0,-0.70139,0.00012,25.10579]
[1776824559343,40.66,76867.72,0.0,-0.70191,0.00012,25.08431]
[1776824562598,40.66,76866.17,0.0,-0.7021,0.00012,25.07682]
[1776824562651,40.66,76866.17,0.0,-0.7021,0.00012,25.07682]
[1776824562690,40.66,76866.17,0.0,-0.7021,0.00012,25.07682]
[1776824562751,40.66,76867.37,0.0,-0.70196,0.00012,25.08265]
[1776824564378,40.66,76870.85,0.0,-0.70154,0.00012,25.09951]
[1776824569412,40.66,76872.15,0.0,-0.70139,0.00012,25.10573]
[1776824570765,40.66,76872.15,0.0,-0.70139,0.00012,25.10573]
[1776824570830,40.66,76872.15,0.0,-0.70139,0.00012,25.10573]
[1776824570867,40.66,76872.15,0.0,-0.70139,0.00012,25.10568]
[1776824570936,40.66,76872.15,0.0,-0.70139,0.00012,25.10568]
[1776824576462,40.66,76872.6,0.0,-0.70134,0.00012,25.10775]
[1776824578159,40.66,76872.6,0.0,-0.70134,0.00012,25.10775]
[1776824578196,40.66,76872.6,0.0,-0.70134,0.00012,25.10775]
[1776824578209,40.66,76872.6,0.0,-0.70134,0.00012,25.10775]
[1776824578213,40.66,76872.6,0.0,-0.70134,0.00012,25.10775]
[1776824578476,40.66,76872.35,0.0,-0.70137,0.00012,25.1065]
[1776824579155,40.66,76872.35,0.0,-0.70137,0.00012,25.1065]
[1776824579191,40.66,76872.35,0.0,-0.70137,0.00012,25.1065]
[1776824579206,40.66,76872.35,0.0,-0.70137,0.00012,25.1065]
[1776824579687,40.66,76872.35,0.0,-0.70137,0.00012,25.1065]
[1776824579739,40.66,76872.35,0.0,-0.70137,0.00012,25.1065]
[1776824579788,40.66,76873.11,0.0,-0.70129,0.00012,25.11013]
[1776824579941,40.66,76873.11,0.0,-0.70129,0.00012,25.11013]
[1776824580490,40.66,76866.93,0.0,-0.70201,0.00012,25.08022]
[1776824581497,40.66,76860.4,0.0,-0.70278,0.00012,25.04851]
[1776824582504,40.66,76851.6,0.0,-0.70382,0.00012,25.00567]
[1776824583511,40.66,76848.57,0.0,-0.70417,0.00012,24.99092]
[1776824584519,40.66,76842.17,0.0,-0.70493,0.00012,24.95956]
[1776824587539,40.66,76841.03,0.0,-0.70506,0.00012,24.95389]
[1776824591853,40.65,76838.33,0.0,-0.70539,0.00012,24.94034]
[1776824591905,40.65,76838.33,0.0,-0.70539,0.00012,24.94034]
[1776824591944,40.65,76838.12,0.0,-0.70542,0.00012,24.93917]
[1776824591958,40.65,76838.12,0.0,-0.70542,0.00012,24.93917]
[1776824592574,40.65,76834.67,0.0,-0.70582,0.00012,24.92209]
[1776824596602,40.65,76830.52,0.0,-0.70632,0.00012,24.90119]
[1776824598203,40.65,76830.1,0.0,-0.70638,0.00012,24.89901]
[1776824598257,40.65,76830.1,0.0,-0.70638,0.00012,24.89901]
[1776824598436,40.65,76830.1,0.0,-0.70638,0.00012,24.89901]
[1776824598616,40.65,76828.17,0.0,-0.7066,0.00012,24.8894]
[1776824599623,40.65,76822.01,0.0,-0.70733,0.00012,24.85892]
[1776824600630,40.65,76815.19,0.0,-0.70813,0.00012,24.8251]
[1776824601637,40.65,76810.64,0.0,-0.70866,0.00012,24.80248]
[1776824602647,40.65,76806.19,0.0,-0.70918,0.00012,24.78036]
[1776824605668,40.65,76804.04,0.0,-0.70943,0.00012,24.76968]
[1776824607681,40.64,76813.11,0.0,-0.70838,0.00012,24.81425]
[1776824608688,40.64,76817.48,0.0,-0.70787,0.00012,24.8359]
[1776824609695,40.64,76823.45,0.0,-0.70718,0.00012,24.86538]
[1776824610702,40.64,76827.92,0.0,-0.70665,0.00012,24.88737]
[1776824612717,40.64,76833.92,0.0,-0.70598,0.00012,24.91311]
[1776824613724,40.64,76838.34,0.0,-0.70546,0.00012,24.9347]
[1776824616745,40.64,76842.97,0.0,-0.70493,0.00012,24.95696]
[1776824617752,40.64,76839.5,0.0,-0.70534,0.00012,24.93979]
[1776824618759,40.64,76834.7,0.0,-0.70591,0.00012,24.91608]
[1776824620064,40.64,76832.31,0.0,-0.70619,0.00012,24.90422]
[1776824620119,40.64,76832.31,0.0,-0.70619,0.00012,24.90422]
[1776824620773,40.64,76833.56,0.0,-0.70605,0.00012,24.91026]
[1776824622127,40.64,76832.15,0.0,-0.70622,0.00012,24.90322]
[1776824622787,40.64,76838.08,0.0,-0.70552,0.00012,24.93226]
[1776824623268,40.64,76838.08,0.0,-0.70552,0.00012,24.93226]
[1776824623274,40.64,76838.08,0.0,-0.70552,0.00012,24.93226]
[1776824623319,40.64,76838.08,0.0,-0.70552,0.00012,24.93226]
[1776824623436,40.64,76838.08,0.0,-0.70552,0.00012,24.93226]
[1776824623794,40.64,76842.35,0.0,-0.70503,0.00012,24.95307]
[1776824624801,40.63,76846.54,0.0,-0.70454,0.00012,24.97344]
[1776824626815,40.63,76851.39,0.0,-0.70398,0.00012,24.9968]
[1776824627822,40.63,76855.39,0.0,-0.70351,0.00012,25.01613]
[1776824630616,40.63,76854.54,0.0,-0.70362,0.00012,25.01157]
[1776824630692,40.63,76854.54,0.0,-0.70362,0.00012,25.01157]
[1776824630723,40.63,76854.54,0.0,-0.70362,0.00012,25.01157]
[1776824630937,40.63,76854.54,0.0,-0.70362,0.00012,25.01157]
[1776824630844,40.63,76849.6,0.0,-0.70421,0.00012,24.98726]
[1776824635295,40.63,76847.85,0.0,-0.70442,0.00012,24.97859]
[1776824635890,40.63,76887.05,0.0,-0.69979,0.00012,25.16876]
[1776824636258,40.63,76887.05,0.0,-0.69979,0.00012,25.16876]
[1776824636442,40.63,76887.05,0.0,-0.69979,0.00012,25.16876]
[1776824636897,40.63,76908.64,0.0,-0.69723,0.00012,25.27227]
[1776824637099,40.63,76908.64,0.0,-0.69723,0.00012,25.27227]
[1776824637808,40.63,76908.64,0.0,-0.69723,0.00012,25.27227]
[1776824637915,40.63,76969.05,0.0,-0.69003,0.00012,25.55631]
[1776824638378,40.63,76969.05,0.0,-0.69003,0.00012,25.55631]
[1776824638923,40.63,76980.6,0.0,-0.68862,0.00012,25.61041]
[1776824639325,40.63,76980.6,0.0,-0.68862,0.00012,25.61041]
[1776824639930,40.63,76993.03,0.0,-0.68713,0.00012,25.66765]
[1776824640939,40.63,77023.08,0.0,-0.6835,0.00012,25.80443]
[1776824641258,40.63,77023.08,0.0,-0.6835,0.00012,25.80443]
[1776824641343,40.63,77023.08,0.0,-0.6835,0.00012,25.80443]
[1776824641945,40.63,77074.27,0.0,-0.67729,0.00012,26.03278]
[1776824642640,40.63,77074.27,0.0,-0.67729,0.00012,26.03278]
[1776824642731,40.63,77074.27,0.0,-0.67729,0.00012,26.03278]
[1776824642954,40.63,77131.23,0.0,-0.67033,0.00012,26.27965]
[1776824643251,40.63,77131.23,0.0,-0.67033,0.00012,26.27965]
[1776824643961,40.63,77139.45,0.0,-0.66933,0.00012,26.31461]
[1776824644968,40.63,77143.62,0.0,-0.66882,0.00012,26.33226]
[1776824645852,40.63,77143.62,0.0,-0.66882,0.00012,26.33226]
[1776824647188,40.63,77145.1,0.0,-0.66863,0.00012,26.33847]
[1776824647989,40.63,77139.9,0.0,-0.66928,0.00012,26.31629]
[1776824649001,40.63,77126.26,0.0,-0.67095,0.00012,26.25809]
[1776824650008,40.63,77115.62,0.0,-0.67226,0.00012,26.21221]
[1776824652253,40.62,77109.29,0.0,-0.67306,0.00012,26.18417]
[1776824653045,40.62,77100.36,0.0,-0.67416,0.00012,26.14514]
[1776824655059,40.62,77091.71,0.0,-0.67524,0.00012,26.10685]
[1776824656066,40.62,77086.85,0.0,-0.67584,0.00012,26.08533]
[1776824658080,40.61,77076.66,0.0,-0.6771,0.00012,26.04009]
[1776824659087,40.61,77071.58,0.0,-0.67773,0.00012,26.01748]
[1776824662508,40.61,77072.8,0.0,-0.67759,0.00012,26.02245]
[1776824662605,40.61,77078.25,0.0,-0.67692,0.00012,26.04646]
[1776824663271,40.61,77078.25,0.0,-0.67692,0.00012,26.04646]
[1776824663355,40.61,77078.25,0.0,-0.67692,0.00012,26.04646]
[1776824663359,40.61,77084.82,0.0,-0.67612,0.00012,26.07529]
[1776824668426,40.61,77086.81,0.0,-0.67588,0.00012,26.08391]
[1776824668505,40.61,77068.52,0.0,-0.67811,0.00012,26.00342]
[1776824669157,40.61,77055.53,0.0,-0.67969,0.00012,25.94585]
[1776824670164,40.61,77047.78,0.0,-0.68064,0.00012,25.91115]
[1776824672178,40.6,77042.99,0.0,-0.68125,0.00012,25.88604]
[1776824673185,40.6,77031.88,0.0,-0.68259,0.00012,25.83605]
[1776824674192,40.6,77024.9,0.0,-0.68344,0.00012,25.8045]
[1776824676206,40.6,77033.26,0.0,-0.68243,0.00012,25.84216]
[1776824677213,40.6,77040.14,0.0,-0.6816,0.00012,25.87302]
[1776824679226,40.6,77036.28,0.0,-0.68207,0.00012,25.85555]
[1776824681241,40.6,77031.26,0.0,-0.68268,0.00012,25.83285]
[1776824686275,40.6,77030.48,0.0,-0.68278,0.00012,25.82915]
[1776824691311,40.6,77032.92,0.0,-0.68249,0.00012,25.84]
[1776824695339,40.6,77029.57,0.0,-0.6829,0.00012,25.82475]
[1776824697353,40.6,77025.35,0.0,-0.68341,0.00012,25.80566]
[1776824700374,40.6,77028.63,0.0,-0.68302,0.00012,25.82044]
[1776824702388,40.6,77048.08,0.0,-0.68066,0.00012,25.90774]
[1776824703395,40.6,77068.56,0.0,-0.67817,0.00012,25.99869]
[1776824704402,40.6,77065.99,0.0,-0.67849,0.00012,25.98715]
[1776824705944,40.6,77065.99,0.0,-0.67849,0.00012,25.98715]
[1776824706011,40.59,77068.2,0.0,-0.67823,0.00012,25.99659]
[1776824706416,40.59,77082.23,0.0,-0.67652,0.00012,26.05843]
[1776824707424,40.59,77086.69,0.0,-0.67598,0.00012,26.07799]
[1776824708431,40.59,77091.9,0.0,-0.67534,0.00012,26.10076]
[1776824709438,40.59,77087.42,0.0,-0.67589,0.00012,26.08113]
[1776824711693,40.59,77085.75,0.0,-0.67609,0.00012,26.07379]
[1776824711794,40.59,77085.24,0.0,-0.67616,0.00012,26.07154]
[1776824717494,40.59,77095.23,0.0,-0.67494,0.00012,26.11513]
[1776824719509,40.59,77104.67,0.0,-0.67379,0.00012,26.15607]
[1776824720516,40.59,77124.59,0.0,-0.67134,0.00012,26.24215]
[1776824721523,40.59,77134.73,0.0,-0.6701,0.00012,26.2856]
[1776824722530,40.59,77139.22,0.0,-0.66954,0.00012,26.30475]
[1776824725550,40.59,77145.38,0.0,-0.66879,0.00012,26.33092]
[1776824727895,40.59,77150.6,0.0,-0.66815,0.00012,26.35293]
[1776824731018,40.59,77145.61,0.0,-0.66878,0.00012,26.32824]
[1776824731593,40.59,77140.22,0.0,-0.66945,0.00012,26.30534]
[1776824732600,40.59,77132.5,0.0,-0.6704,0.00012,26.27241]
[1776824734614,40.59,77123.98,0.0,-0.67144,0.00012,26.23596]
[1776824735954,40.59,77120.2,0.0,-0.6719,0.00012,26.21979]
[1776824736628,40.59,77115.5,0.0,-0.67248,0.00012,26.19955]
[1776824738642,40.59,77109.67,0.0,-0.67319,0.00012,26.17446]
[1776824742670,40.59,77120.59,0.0,-0.67184,0.00012,26.22187]
[1776824743677,40.59,77131.6,0.0,-0.67049,0.00012,26.26914]
[1776824744684,40.59,77131.45,0.0,-0.67051,0.00012,26.26852]
[1776824745692,40.59,77127.83,0.0,-0.67095,0.00012,26.25304]
[1776824751733,40.6,77127.19,0.0,-0.67102,0.00012,26.2505]
[1776824753747,40.6,77115.4,0.0,-0.67247,0.00012,26.19989]
[1776824754754,40.6,77111.07,0.0,-0.673,0.00012,26.18119]
[1776824755760,40.6,77107.49,0.0,-0.67344,0.00012,26.16573]
[1776824759791,40.6,77111.04,0.0,-0.67299,0.00012,26.18132]
[1776824762036,40.6,77119.18,0.0,-0.67199,0.00012,26.21658]
[1776824762813,40.6,77127.21,0.0,-0.67101,0.00012,26.25106]
[1776824763820,40.6,77132.22,0.0,-0.67039,0.00012,26.27255]
[1776824764980,40.6,77127.84,0.0,-0.67093,0.00012,26.25382]
[1776824765834,40.6,77123.39,0.0,-0.67147,0.00012,26.23474]
[1776824767848,40.6,77119.69,0.0,-0.67193,0.00012,26.21883]
[1776824771876,40.6,77114.51,0.0,-0.67256,0.00012,26.19659]
[1776824774897,40.6,77119.14,0.0,-0.67199,0.00012,26.21667]
[1776824779932,40.6,77118.97,0.0,-0.67201,0.00012,26.21604]
[1776824781946,40.6,77125.03,0.0,-0.67126,0.00012,26.24212]
[1776824782953,40.6,77131.11,0.0,-0.67052,0.00012,26.26815]
[1776824784966,40.6,77127.14,0.0,-0.671,0.00012,26.25111]
[1776824790008,40.6,77127.61,0.0,-0.67095,0.00012,26.25306]
[1776824795037,40.6,77130.23,0.0,-0.67065,0.00012,26.26075]
[1776824796071,40.6,77138.39,0.0,-0.66965,0.00012,26.29558]
[1776824797075,40.6,77161.54,0.0,-0.6668,0.00012,26.3935]
[1776824798082,40.6,77158.64,0.0,-0.66716,0.00012,26.3812]
[1776824800101,40.6,77156.31,0.0,-0.66745,0.00012,26.37131]
[1776824801104,40.6,77167.54,0.0,-0.66607,0.00012,26.41834]
[1776824802111,40.6,77172.26,0.0,-0.66549,0.00012,26.43798]
[1776824803118,40.6,77176.22,0.0,-0.665,0.00012,26.45438]
[1776824808153,40.59,77175.07,0.0,-0.66516,0.00012,26.44892]
[1776824808216,40.59,77175.07,0.0,-0.66516,0.00012,26.44892]
[1776824809160,40.59,77173.49,0.0,-0.66536,0.00012,26.4422]
[1776824810167,40.59,77166.37,0.0,-0.66625,0.00012,26.41228]
[1776824812181,40.59,77159.42,0.0,-0.66711,0.00012,26.38289]
[1776824813188,40.59,77153.38,0.0,-0.66786,0.00012,26.35734]
[1776824814195,40.59,77148.52,0.0,-0.66846,0.00012,26.33672]
[1776824818223,40.59,77153.4,0.0,-0.66786,0.00012,26.35719]
[1776824819230,40.59,77160.21,0.0,-0.66703,0.00012,26.38584]
[1776824820237,40.58,77164.36,0.0,-0.66652,0.00012,26.40321]
[1776824823258,40.58,77172.86,0.0,-0.66547,0.00012,26.43854]
[1776824824265,40.58,77167.05,0.0,-0.6662,0.00012,26.41413]
[1776824825272,40.58,77160.76,0.0,-0.66698,0.00012,26.3876]
[1776824827286,40.58,77165.36,0.0,-0.66641,0.00012,26.40676]
[1776824830307,40.58,77173.51,0.0,-0.66541,0.00012,26.44063]
[1776824834336,40.57,77162.61,0.0,-0.66677,0.00012,26.39451]
[1776824839372,40.57,77164.82,0.0,-0.66652,0.00012,26.40337]
[1776824841386,40.57,77160.3,0.0,-0.66708,0.00012,26.3842]
[1776824842393,40.57,77164.69,0.0,-0.66654,0.00012,26.40259]
[1776824847500,40.57,77165.26,0.0,-0.66648,0.00012,26.40466]
[1776824853472,40.56,77160.34,0.0,-0.66712,0.00012,26.37998]
[1776824855486,40.56,77156.06,0.0,-0.66766,0.00012,26.36181]
[1776824860522,40.56,77165.12,0.0,-0.66654,0.00012,26.39974]
[1776824863543,40.56,77160.66,0.0,-0.6671,0.00012,26.38075]
[1776824868578,40.56,77160.59,0.0,-0.66712,0.00012,26.38012]
[1776824873612,40.55,77157.32,0.0,-0.66753,0.00012,26.36603]
[1776824878648,40.55,77155.92,0.0,-0.66771,0.00012,26.35991]
[1776824883683,40.55,77155.31,0.0,-0.6678,0.00012,26.35712]
[1776824887711,40.55,77149.87,0.0,-0.66847,0.00012,26.33394]
[1776824890732,40.55,77155.65,0.0,-0.66776,0.00012,26.35833]
[1776824891739,40.55,77160.28,0.0,-0.66719,0.00012,26.37783]
[1776824896774,40.55,77161.89,0.0,-0.667,0.00012,26.38429]
[1776824901809,40.54,77163.7,0.0,-0.66679,0.00012,26.3916]
[1776824904832,40.54,77167.96,0.0,-0.66627,0.00012,26.4093]
[1776824909867,40.54,77169.86,0.0,-0.66605,0.00012,26.41686]
[1776824914904,40.54,77170.55,0.0,-0.66599,0.00012,26.41592]
[1776824919940,40.53,77170.47,0.0,-0.66602,0.00012,26.41519]
[1776824923800,40.53,77170.14,0.0,-0.66607,0.00012,26.41357]
[1776824923972,40.53,77178.48,0.0,-0.66504,0.00012,26.44838]
[1776824924975,40.53,77184.27,0.0,-0.66432,0.00012,26.47241]
[1776824925986,40.53,77189.43,0.0,-0.66369,0.00012,26.49371]
[1776824926991,40.53,77201.09,0.0,-0.66224,0.00012,26.54194]
[1776824927999,40.53,77203.96,0.0,-0.66188,0.00012,26.55375]
[1776824930026,40.53,77209.74,0.0,-0.66116,0.00012,26.57745]
[1776824931431,40.53,77213.32,0.0,-0.66072,0.00012,26.59207]
[1776824931845,40.53,77213.32,0.0,-0.66072,0.00012,26.59207]
[1776824932039,40.53,77208.16,0.0,-0.66136,0.00012,26.5709]
[1776824934053,40.53,77201.23,0.0,-0.66223,0.00012,26.54237]
[1776824935060,40.53,77187.3,0.0,-0.66395,0.00012,26.48476]
[1776824935389,40.53,77187.3,0.0,-0.66395,0.00012,26.48476]
[1776824936067,40.53,77176.08,0.0,-0.66535,0.00012,26.43788]
[1776824938013,40.53,77176.96,0.0,-0.66524,0.00012,26.44145]
[1776824938081,40.52,77179.06,0.0,-0.66499,0.00012,26.45011]
[1776824939088,40.52,77186.5,0.0,-0.66407,0.00012,26.48098]
[1776824940095,40.52,77191.15,0.0,-0.6635,0.00012,26.50014]
[1776824941102,40.52,77196.94,0.0,-0.66278,0.00012,26.52394]
[1776824941826,40.52,77196.94,0.0,-0.66278,0.00012,26.52394]
[1776824942109,40.52,77197.5,0.0,-0.66272,0.00012,26.52609]
[1776824947150,40.51,77198.66,0.0,-0.6626,0.00012,26.53004]
[1776824947683,40.51,77198.66,0.0,-0.6626,0.00012,26.53004]
[1776824948154,40.51,77203.93,0.0,-0.66195,0.00012,26.5517]
[1776824951278,40.51,77207.0,0.0,-0.66157,0.00012,26.56416]
[1776824952182,40.51,77206.53,0.0,-0.66164,0.00012,26.56206]
[1776824956210,40.51,77202.78,0.0,-0.66211,0.00012,26.54631]
[1776824957217,40.51,77196.38,0.0,-0.66291,0.00012,26.51984]
[1776824958224,40.51,77190.59,0.0,-0.66363,0.00012,26.49571]
[1776824959231,40.51,77190.59,0.0,-0.66363,0.00012,26.49571]
[1776824959233,40.51,77191.64,0.0,-0.66351,0.00012,26.49993]
[1776824960372,40.5,77193.13,0.0,-0.66333,0.00012,26.50597]
[1776824961248,40.5,77199.15,0.0,-0.66258,0.00012,26.53091]
[1776824962255,40.5,77207.67,0.0,-0.66152,0.00012,26.56601]
[1776824967290,40.5,77208.05,0.0,-0.66147,0.00012,26.56756]
[1776824971320,40.5,77202.72,0.0,-0.66215,0.00012,26.54224]
[1776824972312,40.5,77202.72,0.0,-0.66215,0.00012,26.54224]
[1776824972327,40.5,77209.67,0.0,-0.66129,0.00012,26.57083]
[1776824973335,40.5,77215.82,0.0,-0.66052,0.00012,26.59601]
[1776824975713,40.5,77216.2,0.0,-0.66048,0.00012,26.59754]
[1776824975774,40.5,77216.42,0.0,-0.66045,0.00012,26.59839]
[1776824977400,40.5,77214.4,0.0,-0.6607,0.00012,26.59013]
[1776824978142,40.5,77214.4,0.0,-0.6607,0.00012,26.59013]
[1776824978242,40.5,77211.52,0.0,-0.66106,0.00012,26.57831]
[1776824978379,40.5,77218.57,0.0,-0.66018,0.00012,26.60714]
[1776824979382,40.5,77224.75,0.0,-0.65941,0.00012,26.63237]
[1776824980608,40.5,77224.75,0.0,-0.65941,0.00012,26.63237]
[1776824980725,40.5,77224.75,0.0,-0.65941,0.00012,26.63237]
[1776824980778,40.51,77235.09,0.0,-0.65812,0.00012,26.6744]
[1776824981481,40.51,77235.09,0.0,-0.65812,0.00012,26.6744]
[1776824981556,40.51,77243.59,0.0,-0.65706,0.00012,26.70863]
[1776824982403,40.51,77251.63,0.0,-0.65605,0.00013,26.74091]
[1776824983917,40.51,77251.63,0.0,-0.65605,0.00013,26.74091]
[1776824983943,40.51,77235.55,0.0,-0.65806,0.00012,26.67636]
[1776824986331,40.51,77232.84,0.0,-0.65839,0.00012,26.66541]
[1776824985658,40.51,77243.32,0.0,-0.65709,0.00012,26.70769]
[1776824986942,40.51,77243.32,0.0,-0.65709,0.00012,26.70769]
[1776824987073,40.51,77243.32,0.0,-0.65709,0.00012,26.70769]
[1776824987340,40.51,77243.32,0.0,-0.65709,0.00012,26.70769]
[1776824987374,40.51,77246.4,0.0,-0.6567,0.00012,26.72012]
[1776824987616,40.51,77246.4,0.0,-0.6567,0.00012,26.72012]
[1776824987769,40.51,77250.8,0.0,-0.65615,0.00013,26.73773]
[1776824988961,40.51,77252.14,0.0,-0.65598,0.00013,26.74317]
[1776824989634,40.51,77252.14,0.0,-0.65598,0.00013,26.74317]
[1776824990326,40.51,77252.14,0.0,-0.65598,0.00013,26.74317]
[1776824989663,40.51,77259.09,0.0,-0.65511,0.00013,26.77089]
[1776824990479,40.51,77265.89,0.0,-0.65426,0.00013,26.79787]
[1776824991486,40.51,77261.42,0.0,-0.65482,0.00013,26.78015]
[1776824992914,40.51,77261.42,0.0,-0.65482,0.00013,26.78015]
[1776824992969,40.51,77263.88,0.0,-0.65451,0.00013,26.78991]
[1776824994507,40.51,77256.96,0.0,-0.65537,0.00013,26.76241]
[1776824995514,40.51,77249.77,0.0,-0.65627,0.00013,26.73373]
[1776824996521,40.51,77243.71,0.0,-0.65703,0.00012,26.70947]
[1776824997528,40.51,77239.12,0.0,-0.6576,0.00012,26.69105]
[1776824999945,40.51,77246.08,0.0,-0.65673,0.00012,26.7191]
[1776825000599,40.51,77246.08,0.0,-0.65673,0.00012,26.7191]
[1776825000701,40.51,77252.48,0.0,-0.65593,0.00013,26.74475]
[1776825002231,40.51,77252.48,0.0,-0.65593,0.00013,26.74475]
[1776825002255,40.51,77252.48,0.0,-0.65593,0.00013,26.74475]
[1776825002313,40.51,77274.27,0.0,-0.6532,0.00013,26.83118]
[1776825002723,40.51,77274.27,0.0,-0.6532,0.00013,26.83118]
[1776825002733,40.51,77297.91,0.0,-0.65023,0.00013,26.9235]
[1776825003687,40.51,77297.91,0.0,-0.65023,0.00013,26.9235]
[1776825003887,40.51,77297.91,0.0,-0.65023,0.00013,26.9235]
[1776825003913,40.52,77322.77,0.0,-0.64708,0.00013,27.01962]
[1776825005079,40.52,77322.77,0.0,-0.64708,0.00013,27.01962]
[1776825005150,40.51,77318.72,0.0,-0.6476,0.00013,27.004]
[1776825005600,40.51,77306.52,0.0,-0.64913,0.00013,26.95718]
[1776825006607,40.51,77304.64,0.0,-0.64938,0.00013,26.94966]
[1776825007624,40.51,77304.64,0.0,-0.64938,0.00013,26.94966]
[1776825007727,40.51,77318.65,0.0,-0.64762,0.00013,27.0035]
[1776825008685,40.51,77318.65,0.0,-0.64762,0.00013,27.0035]
[1776825008846,40.51,77318.65,0.0,-0.64762,0.00013,27.0035]
[1776825009145,40.51,77332.56,0.0,-0.64586,0.00013,27.05641]
[1776825009683,40.51,77332.56,0.0,-0.64586,0.00013,27.05641]
[1776825010253,40.51,77329.92,0.0,-0.6462,0.00013,27.04637]
[1776825010723,40.51,77329.92,0.0,-0.6462,0.00013,27.04637]
[1776825011062,40.51,77329.92,0.0,-0.6462,0.00013,27.04637]
[1776825011120,40.51,77329.89,0.0,-0.6462,0.00013,27.04622]
[1776825013450,40.51,77329.89,0.0,-0.6462,0.00013,27.04615]
[1776825013980,40.51,77329.89,0.0,-0.6462,0.00013,27.04615]
[1776825014023,40.51,77338.8,0.0,-0.64507,0.00013,27.07995]
[1776825015670,40.51,77343.16,0.0,-0.64452,0.00013,27.09653]
[1776825016770,40.51,77343.16,0.0,-0.64452,0.00013,27.09653]
[1776825016825,40.51,77342.35,0.0,-0.64462,0.00013,27.09341]
[1776825019325,40.51,77340.34,0.0,-0.64488,0.00013,27.08578]
[1776825019332,40.51,77340.34,0.0,-0.64488,0.00013,27.08578]
[1776825019355,40.51,77346.38,0.0,-0.64412,0.00013,27.10842]
[1776825019554,40.51,77346.38,0.0,-0.64412,0.00013,27.10842]
[1776825019990,40.51,77346.38,0.0,-0.64412,0.00013,27.10842]
[1776825020294,40.51,77346.38,0.0,-0.64412,0.00013,27.10842]
[1776825020351,40.51,77355.98,0.0,-0.6429,0.00013,27.14436]
[1776825020705,40.51,77360.26,0.0,-0.64236,0.00013,27.16027]
[1776825021864,40.51,77360.26,0.0,-0.64236,0.00013,27.16027]
[1776825022394,40.51,77360.26,0.0,-0.64236,0.00013,27.16027]
[1776825022420,40.51,77356.34,0.0,-0.64285,0.00013,27.14577]
[1776825023360,40.51,77356.34,0.0,-0.64285,0.00013,27.14577]
[1776825023375,40.51,77352.96,0.0,-0.64328,0.00013,27.13314]
[1776825024739,40.51,77360.26,0.0,-0.64236,0.00013,27.16033]
[1776825027761,40.51,77350.58,0.0,-0.64359,0.00013,27.1241]
[1776825029214,40.51,77350.58,0.0,-0.64359,0.00013,27.1241]
[1776825029315,40.51,77349.87,0.0,-0.64368,0.00013,27.12137]
[1776825034810,40.51,77344.9,0.0,-0.64434,0.00013,27.09895]
[1776825036401,40.5,77332.06,0.0,-0.64597,0.00013,27.05046]
[1776825036718,40.5,77332.06,0.0,-0.64597,0.00013,27.05046]
[1776825036766,40.5,77332.06,0.0,-0.64597,0.00013,27.05046]
[1776825037458,40.5,77315.36,0.0,-0.64808,0.00013,26.98666]
[1776825037831,40.5,77303.17,0.0,-0.64962,0.00013,26.93962]
[1776825038838,40.5,77298.4,0.0,-0.65022,0.00013,26.92106]
[1776825043873,40.5,77302.99,0.0,-0.64966,0.00013,26.93843]
[1776825049204,40.49,77306.18,0.0,-0.64927,0.00013,26.95035]
[1776825050922,40.49,77300.02,0.0,-0.65006,0.00013,26.92625]
[1776825051929,40.49,77294.86,0.0,-0.65071,0.00013,26.90614]
[1776825053948,40.49,77289.84,0.0,-0.65134,0.00013,26.88646]
[1776825054955,40.49,77282.38,0.0,-0.65228,0.00013,26.85723]
[1776825055998,40.49,77282.38,0.0,-0.65228,0.00013,26.85723]
[1776825056083,40.49,77282.82,0.0,-0.65223,0.00013,26.85893]
[1776825056970,40.49,77271.22,0.0,-0.65369,0.00013,26.81326]
[1776825057975,40.49,77264.46,0.0,-0.65453,0.00013,26.78651]
[1776825060067,40.49,77263.64,0.0,-0.65464,0.00013,26.78328]
[1776825060405,40.49,77263.64,0.0,-0.65464,0.00013,26.78328]
[1776825060425,40.49,77263.64,0.0,-0.65464,0.00013,26.78328]
[1776825060170,40.49,77262.77,0.0,-0.65474,0.00013,26.77985]
[1776825060632,40.49,77262.77,0.0,-0.65474,0.00013,26.77985]
[1776825061231,40.49,77262.77,0.0,-0.65474,0.00013,26.77985]
[1776825061479,40.49,77262.77,0.0,-0.65474,0.00013,26.77985]
[1776825061325,40.49,77240.57,0.0,-0.65753,0.00012,26.69093]
[1776825062010,40.49,77229.34,0.0,-0.65893,0.00012,26.64546]
[1776825063015,40.49,77223.04,0.0,-0.65972,0.00012,26.61982]
[1776825064769,40.49,77225.12,0.0,-0.65946,0.00012,26.62825]
[1776825065029,40.49,77236.85,0.0,-0.658,0.00012,26.67576]
[1776825066035,40.49,77247.83,0.0,-0.65663,0.00013,26.71987]
[1776825070460,40.48,77247.7,0.0,-0.65665,0.00013,26.71906]
[1776825071071,40.48,77244.76,0.0,-0.65703,0.00013,26.70707]
[1776825073084,40.48,77239.46,0.0,-0.65769,0.00012,26.68557]
[1776825074537,40.48,77241.56,0.0,-0.65743,0.00012,26.69396]
[1776825075099,40.48,77250.37,0.0,-0.65633,0.00013,26.72926]
[1776825076375,40.48,77250.37,0.0,-0.65633,0.00013,26.72926]
[1776825076377,40.48,77253.9,0.0,-0.6559,0.00013,26.74328]
[1776825078121,40.48,77248.54,0.0,-0.65657,0.00013,26.7216]
[1776825079129,40.48,77242.31,0.0,-0.65736,0.00012,26.69648]
[1776825080135,40.47,77234.4,0.0,-0.65835,0.00012,26.66449]
[1776825081155,40.47,77223.63,0.0,-0.65969,0.00012,26.62072]
[1776825082152,40.47,77232.45,0.0,-0.6586,0.00012,26.65641]
[1776825083159,40.47,77222.92,0.0,-0.65979,0.00012,26.61753]
[1776825084166,40.47,77215.65,0.0,-0.6607,0.00012,26.58764]
[1776825085344,40.47,77215.65,0.0,-0.6607,0.00012,26.58764]
[1776825085402,40.47,77212.82,0.0,-0.66106,0.00012,26.57587]
[1776825086180,40.47,77201.4,0.0,-0.66249,0.00012,26.52871]
[1776825087188,40.47,77195.76,0.0,-0.66319,0.00012,26.50525]
[1776825089436,40.47,77195.29,0.0,-0.66326,0.00012,26.50319]
[1776825090209,40.46,77186.64,0.0,-0.66434,0.00012,26.46702]
[1776825091216,40.46,77170.83,0.0,-0.66632,0.00012,26.39734]
[1776825092390,40.46,77162.06,0.0,-0.66741,0.00012,26.36033]
[1776825096251,40.46,77172.94,0.0,-0.66606,0.00012,26.40613]
[1776825098467,40.46,77177.78,0.0,-0.66546,0.00012,26.42634]
[1776825099272,40.46,77185.4,0.0,-0.66452,0.00012,26.45812]
[1776825100296,40.46,77181.27,0.0,-0.66504,0.00012,26.44078]
[1776825102293,40.46,77175.93,0.0,-0.6657,0.00012,26.41827]
[1776825103300,40.46,77172.14,0.0,-0.66618,0.00012,26.4023]
[1776825106321,40.46,77166.26,0.0,-0.66691,0.00012,26.3774]
[1776825110349,40.46,77177.9,0.0,-0.66547,0.00012,26.42623]
[1776825111355,40.46,77182.12,0.0,-0.66495,0.00012,26.44382]
[1776825113370,40.46,77175.31,0.0,-0.6658,0.00012,26.41515]
[1776825115384,40.45,77171.25,0.0,-0.6663,0.00012,26.39797]
[1776825116391,40.45,77161.86,0.0,-0.66747,0.00012,26.35832]
[1776825116806,40.45,77161.86,0.0,-0.66747,0.00012,26.35832]
[1776825117398,40.45,77147.84,0.0,-0.6692,0.00012,26.29877]
[1776825118405,40.45,77138.35,0.0,-0.67037,0.00012,26.25819]
[1776825119042,40.45,77138.35,0.0,-0.67037,0.00012,26.25819]
[1776825120420,40.45,77127.59,0.0,-0.6717,0.00012,26.21181]
[1776825124447,40.45,77124.04,0.0,-0.67216,0.00012,26.19605]
[1776825125890,40.45,77125.03,0.0,-0.67204,0.00012,26.20023]
[1776825126000,40.45,77125.03,0.0,-0.67204,0.00012,26.20023]
[1776825126196,40.45,77125.03,0.0,-0.67204,0.00012,26.20023]
[1776825126293,40.45,77125.03,0.0,-0.67204,0.00012,26.20023]
[1776825126461,40.45,77123.15,0.0,-0.67227,0.00012,26.19201]
[1776825127521,40.45,77123.15,0.0,-0.67227,0.00012,26.19201]
[1776825127553,40.45,77122.46,0.0,-0.67236,0.00012,26.18894]
[1776825129485,40.44,77116.79,0.0,-0.67307,0.00012,26.16378]
[1776825132513,40.44,77111.73,0.0,-0.6737,0.00012,26.14157]
[1776825136547,40.44,77117.32,0.0,-0.67302,0.00012,26.16563]
[1776825140575,40.44,77121.55,0.0,-0.67251,0.00012,26.18365]
[1776825144602,40.44,77125.92,0.0,-0.67199,0.00012,26.20217]
[1776825149638,40.43,77121.37,0.0,-0.67256,0.00012,26.18195]
[1776825154673,40.43,77122.69,0.0,-0.67244,0.00012,26.18364]
[1776825156687,40.43,77126.34,0.0,-0.67199,0.00012,26.19933]
[1776825157861,40.43,77126.34,0.0,-0.67199,0.00012,26.19933]
[1776825158701,40.42,77143.28,0.0,-0.66991,0.00012,26.27196]
[1776825159708,40.43,77148.92,0.0,-0.66921,0.00012,26.29617]
[1776825162729,40.43,77153.26,0.0,-0.66867,0.00012,26.31468]
[1776825166757,40.42,77148.5,0.0,-0.66927,0.00012,26.29416]
[1776825168771,40.42,77144.81,0.0,-0.66973,0.00012,26.27803]
[1776825170789,40.42,77134.9,0.0,-0.67096,0.00012,26.23536]
[1776825171891,40.42,77134.9,0.0,-0.67096,0.00012,26.23536]
[1776825171908,40.42,77128.58,0.0,-0.67175,0.00012,26.20782]
[1776825172802,40.42,77123.7,0.0,-0.67235,0.00012,26.18672]
[1776825175180,40.42,77123.33,0.0,-0.6724,0.00012,26.18501]
[1776825175836,40.41,77134.42,0.0,-0.67104,0.00012,26.23257]
[1776825176843,40.41,77142.59,0.0,-0.67004,0.00012,26.26751]
[1776825180870,40.41,77137.97,0.0,-0.67063,0.00012,26.24706]
[1776825183892,40.41,77143.11,0.0,-0.67001,0.00012,26.26866]
[1776825184910,40.41,77150.06,0.0,-0.66915,0.00012,26.29837]
[1776825185794,40.41,77150.06,0.0,-0.66915,0.00012,26.29837]
[1776825185907,40.4,77139.69,0.0,-0.67044,0.00012,26.25369]
[1776825186914,40.4,77131.12,0.0,-0.6715,0.00012,26.21667]
[1776825191951,40.4,77131.15,0.0,-0.67152,0.00012,26.21616]
[1776825192958,40.4,77126.13,0.0,-0.67214,0.00012,26.19436]
[1776825194722,40.4,77125.3,0.0,-0.67225,0.00012,26.19066]
[1776825194972,40.4,77125.34,0.0,-0.67225,0.00012,26.19073]
[1776825199594,40.39,77119.49,0.0,-0.67298,0.00012,26.16499]
[1776825204036,40.39,77125.4,0.0,-0.67226,0.00012,26.1902]
[1776825207057,40.39,77117.7,0.0,-0.67322,0.00012,26.15648]
[1776825208063,40.39,77123.2,0.0,-0.67255,0.00012,26.18028]
[1776825213099,40.38,77121.83,0.0,-0.67275,0.00012,26.17043]
[1776825215570,40.38,77117.26,0.0,-0.67332,0.00012,26.1504]
[1776825218135,40.38,77124.12,0.0,-0.67248,0.00012,26.17995]
[1776825219629,40.38,77116.95,0.0,-0.67337,0.00012,26.14872]
[1776825220149,40.38,77109.57,0.0,-0.67428,0.00012,26.11647]
[1776825223170,40.37,77104.88,0.0,-0.67488,0.00012,26.09517]
[1776825226190,40.37,77108.74,0.0,-0.67443,0.00012,26.1113]
[1776825227521,40.37,77114.69,0.0,-0.6737,0.00012,26.13702]
[1776825229212,40.36,77105.29,0.0,-0.67488,0.00012,26.09539]
[1776825231226,40.36,77100.75,0.0,-0.67545,0.00012,26.07498]
[1776825236260,40.35,77098.69,0.0,-0.67574,0.00012,26.06478]
[1776825239282,40.35,77105.47,0.0,-0.67492,0.00012,26.09389]
[1776825240289,40.35,77110.95,0.0,-0.67426,0.00012,26.11764]
[1776825241296,40.34,77107.02,0.0,-0.67475,0.00012,26.10018]
[1776825242303,40.34,77102.47,0.0,-0.67531,0.00012,26.07997]
[1776825244316,40.34,77109.28,0.0,-0.67449,0.00012,26.10936]
[1776825249549,40.33,77110.41,0.0,-0.67438,0.00012,26.11328]
[1776825251366,40.33,77105.1,0.0,-0.67506,0.00012,26.08926]
[1776825256401,40.32,77107.53,0.0,-0.6748,0.00012,26.09875]
[1776825261436,40.31,77108.48,0.0,-0.67472,0.00012,26.10172]
[1776825266575,40.3,77111.75,0.0,-0.67434,0.00012,26.11508]
[1776825271588,40.29,77111.97,0.0,-0.67435,0.00012,26.11478]
[1776825277549,40.28,77110.93,0.0,-0.67455,0.00012,26.10505]
[1776825281578,40.28,77122.79,0.0,-0.67312,0.00012,26.15594]
[1776825282585,40.27,77128.86,0.0,-0.67238,0.00012,26.18207]
[1776825287621,40.27,77129.86,0.0,-0.67227,0.00012,26.18596]
[1776825290081,40.27,77131.21,0.0,-0.67211,0.00012,26.19164]
[1776825290642,40.27,77137.18,0.0,-0.67137,0.00012,26.2174]
[1776825291024,40.27,77137.18,0.0,-0.67137,0.00012,26.2174]
[1776825291649,40.27,77152.75,0.0,-0.66944,0.00012,26.28432]
[1776825292656,40.27,77158.41,0.0,-0.66874,0.00012,26.30845]
[1776825294080,40.27,77159.16,0.0,-0.66865,0.00012,26.31155]
[1776825294670,40.27,77159.12,0.0,-0.66866,0.00012,26.3114]
[1776825299705,40.27,77155.05,0.0,-0.66917,0.00012,26.29389]
[1776825302732,40.26,77160.95,0.0,-0.66845,0.00012,26.31866]
[1776825303739,40.26,77168.2,0.0,-0.66755,0.00012,26.34954]
[1776825304745,40.26,77172.75,0.0,-0.66698,0.00012,26.36886]
[1776825306760,40.26,77172.46,0.0,-0.66702,0.00012,26.36758]
[1776825307770,40.26,77177.35,0.0,-0.66641,0.00012,26.38824]
[1776825308775,40.26,77184.52,0.0,-0.66552,0.00012,26.41845]
[1776825309963,40.26,77184.52,0.0,-0.66552,0.00012,26.41845]
[1776825310120,40.26,77189.2,0.0,-0.66494,0.00012,26.438]
[1776825311648,40.26,77198.86,0.0,-0.66374,0.00012,26.47835]
[1776825313823,40.26,77200.65,0.0,-0.66352,0.00012,26.48558]
[1776825315838,40.26,77205.19,0.0,-0.66296,0.00012,26.50425]
[1776825317852,40.25,77200.8,0.0,-0.66352,0.00012,26.48571]
[1776825322887,40.25,77200.65,0.0,-0.66356,0.00012,26.48437]
[1776825327551,40.25,77201.14,0.0,-0.66351,0.00012,26.48608]
[1776825327685,40.25,77201.14,0.0,-0.66351,0.00012,26.48608]
[1776825332957,40.24,77196.06,0.0,-0.66418,0.00012,26.46076]
[1776825338120,40.24,77198.32,0.0,-0.66391,0.00012,26.46986]
[1776825338173,40.24,77198.32,0.0,-0.66391,0.00012,26.46986]
[1776825338568,40.24,77198.32,0.0,-0.66391,0.00012,26.46986]
[1776825338594,40.24,77206.22,0.0,-0.66293,0.00013,26.50271]
[1776825341022,40.24,77207.06,0.0,-0.66283,0.00013,26.50596]
[1776825341068,40.23,77204.95,0.0,-0.6631,0.00013,26.49706]
[1776825342025,40.23,77200.76,0.0,-0.66363,0.00012,26.47948]
[1776825343033,40.23,77196.3,0.0,-0.66419,0.00012,26.46074]
[1776825345048,40.23,77210.49,0.0,-0.66242,0.00013,26.51969]
[1776825346056,40.23,77227.36,0.0,-0.6603,0.00013,26.58939]
[1776825347063,40.23,77235.72,0.0,-0.65926,0.00013,26.62364]
[1776825349611,40.23,77236.12,0.0,-0.65921,0.00013,26.62524]
[1776825349639,40.23,77242.05,0.0,-0.65846,0.00013,26.64939]
[1776825350085,40.23,77247.68,0.0,-0.65776,0.00013,26.67222]
[1776825353033,40.23,77244.05,0.0,-0.65822,0.00013,26.65736]
[1776825353105,40.23,77242.82,0.0,-0.65837,0.00013,26.6523]
[1776825355120,40.23,77237.01,0.0,-0.65911,0.00013,26.62853]
[1776825356127,40.23,77226.86,0.0,-0.66038,0.00013,26.58693]
[1776825358303,40.23,77217.33,0.0,-0.66157,0.00013,26.54767]
[1776825360047,40.23,77217.11,0.0,-0.66161,0.00013,26.5466]
[1776825360182,40.23,77214.94,0.0,-0.66188,0.00013,26.53748]
[1776825365217,40.22,77202.3,0.0,-0.66349,0.00013,26.48428]
[1776825369245,40.22,77198.14,0.0,-0.66402,0.00012,26.46652]
[1776825373273,40.22,77193.8,0.0,-0.66457,0.00012,26.44804]
[1776825375297,40.22,77184.08,0.0,-0.66579,0.00012,26.40702]
[1776825376299,40.21,77174.44,0.0,-0.66699,0.00012,26.3662]
[1776825378313,40.21,77168.11,0.0,-0.66778,0.00012,26.3393]
[1776825379319,40.21,77164.08,0.0,-0.66828,0.00012,26.32214]
[1776825381338,40.22,77176.46,0.0,-0.66674,0.00012,26.37486]
[1776825382345,40.22,77184.31,0.0,-0.66576,0.00012,26.40804]
[1776825383353,40.22,77190.36,0.0,-0.66501,0.00012,26.43348]
[1776825385366,40.21,77195.03,0.0,-0.66443,0.00012,26.45297]
[1776825390402,40.21,77193.11,0.0,-0.66468,0.00012,26.44461]
[1776825395437,40.21,77190.01,0.0,-0.66509,0.00012,26.42785]
[1776825396444,40.21,77180.49,0.0,-0.66628,0.00012,26.38765]
[1776825397451,40.21,77175.86,0.0,-0.66686,0.00012,26.36802]
[1776825402486,40.21,77172.29,0.0,-0.66731,0.00012,26.35282]
[1776825403493,40.21,77167.46,0.0,-0.66791,0.00012,26.33227]
[1776825404500,40.21,77163.0,0.0,-0.66846,0.00012,26.31326]
[1776825406124,40.21,77160.49,0.0,-0.66877,0.00012,26.30256]
[1776825406514,40.21,77158.9,0.0,-0.66897,0.00012,26.2958]
[1776825408528,40.21,77154.06,0.0,-0.66957,0.00012,26.27497]
[1776825410542,40.21,77161.78,0.0,-0.66861,0.00012,26.308]
[1776825411549,40.21,77166.39,0.0,-0.66804,0.00012,26.32773]
[1776825412223,40.21,77166.39,0.0,-0.66804,0.00012,26.32773]
[1776825412556,40.21,77165.24,0.0,-0.66818,0.00012,26.32285]
[1776825417591,40.21,77164.56,0.0,-0.66826,0.00012,26.3201]
[1776825422626,40.21,77162.27,0.0,-0.66854,0.00012,26.31046]
[1776825423633,40.21,77154.81,0.0,-0.66947,0.00012,26.27844]
[1776825427661,40.21,77150.2,0.0,-0.67005,0.00012,26.25858]
[1776825428671,40.21,77146.55,0.0,-0.6705,0.00012,26.24273]
[1776825433712,40.21,77144.24,0.0,-0.67081,0.00012,26.23225]
[1776825436733,40.2,77148.12,0.0,-0.67033,0.00012,26.24876]
[1776825441768,40.2,77143.93,0.0,-0.67087,0.00012,26.23019]
[1776825446803,40.2,77146.11,0.0,-0.67061,0.00012,26.23909]
[1776825451838,40.19,77146.82,0.0,-0.67056,0.00012,26.23819]
[1776825456874,40.19,77153.75,0.0,-0.66972,0.00012,26.2675]
[1776825457881,40.19,77157.71,0.0,-0.66922,0.00012,26.28459]
[1776825460902,40.19,77152.54,0.0,-0.66986,0.00012,26.26253]
[1776825465937,40.19,77148.77,0.0,-0.67032,0.00012,26.2465]
[1776825470976,40.19,77146.14,0.0,-0.67064,0.00012,26.23543]
[1776825476012,40.19,77149.62,0.0,-0.67021,0.00012,26.25038]
[1776825481046,40.2,77150.91,0.0,-0.67004,0.00012,26.2562]
[1776825483426,40.19,77143.91,0.0,-0.67092,0.00012,26.22576]
[1776825484067,40.19,77129.76,0.0,-0.67268,0.00012,26.16426]
[1776825485421,40.19,77117.62,0.0,-0.67418,0.00012,26.11114]
[1776825486081,40.19,77111.51,0.0,-0.67493,0.00012,26.0843]
[1776825487088,40.19,77109.37,0.0,-0.6752,0.00012,26.07488]
[1776825490112,40.19,77100.68,0.0,-0.67628,0.00012,26.03637]
[1776825493866,40.19,77102.03,0.0,-0.67612,0.00012,26.04201]
[1776825493896,40.19,77106.77,0.0,-0.67554,0.00012,26.06278]
[1776825494065,40.19,77106.77,0.0,-0.67554,0.00012,26.06278]
[1776825494187,40.19,77106.77,0.0,-0.67554,0.00012,26.06278]
[1776825494265,40.19,77117.01,0.0,-0.67427,0.00012,26.10786]
[1776825496971,40.19,77117.72,0.0,-0.67419,0.00012,26.11095]
[1776825502197,40.18,77116.22,0.0,-0.67441,0.00012,26.10304]
[1776825506225,40.17,77125.69,0.0,-0.67326,0.00012,26.14388]
[1776825509246,40.17,77121.42,0.0,-0.6738,0.00012,26.12485]
[1776825511954,40.17,77125.15,0.0,-0.67336,0.00012,26.13749]
[1776825512656,40.17,77125.15,0.0,-0.67336,0.00012,26.13749]
[1776825512662,40.17,77131.61,0.0,-0.67256,0.00012,26.16565]
[1776825513274,40.17,77137.48,0.0,-0.67184,0.00012,26.19112]
[1776825518311,40.17,77139.36,0.0,-0.67162,0.00012,26.19889]
[1776825519839,40.17,77139.36,0.0,-0.67162,0.00012,26.19889]
[1776825519940,40.17,77141.96,0.0,-0.6713,0.00012,26.21008]
[1776825521332,40.17,77133.94,0.0,-0.6723,0.00012,26.17509]
[1776825526367,40.16,77136.64,0.0,-0.67197,0.00012,26.18652]
[1776825529388,40.16,77131.95,0.0,-0.67256,0.00012,26.16591]
[1776825530395,40.16,77127.21,0.0,-0.67315,0.00012,26.14517]
[1776825532409,40.16,77122.99,0.0,-0.67367,0.00012,26.12665]
[1776825537443,40.16,77122.59,0.0,-0.67373,0.00012,26.12481]
[1776825542492,40.15,77121.29,0.0,-0.67392,0.00012,26.11815]
[1776825547523,40.15,77121.32,0.0,-0.67395,0.00012,26.11715]
[1776825549026,40.14,77117.67,0.0,-0.67441,0.00012,26.1009]
[1776825549236,40.14,77117.67,0.0,-0.67441,0.00012,26.1009]
[1776825549614,40.14,77117.67,0.0,-0.67441,0.00012,26.1009]
[1776825549759,40.14,77143.86,0.0,-0.67116,0.00012,26.21498]
[1776825550554,40.14,77168.2,0.0,-0.66813,0.00012,26.31969]
[1776825551300,40.14,77168.2,0.0,-0.66813,0.00012,26.31969]
[1776825551413,40.14,77168.2,0.0,-0.66813,0.00012,26.31969]
[1776825551495,40.14,77168.2,0.0,-0.66813,0.00012,26.31969]
[1776825551685,40.14,77168.2,0.0,-0.66813,0.00012,26.31969]
[1776825551728,40.14,77181.14,0.0,-0.66653,0.00012,26.37439]
[1776825552581,40.14,77171.31,0.0,-0.66776,0.00012,26.33257]
[1776825553285,40.14,77171.31,0.0,-0.66776,0.00012,26.33257]
[1776825553609,40.14,77171.31,0.0,-0.66776,0.00012,26.33257]
[1776825553646,40.14,77170.77,0.0,-0.66783,0.00012,26.33029]
[1776825554210,40.14,77170.77,0.0,-0.66783,0.00012,26.33029]
[1776825559629,40.14,77159.25,0.0,-0.66926,0.00012,26.28117]
[1776825560637,40.14,77154.39,0.0,-0.66986,0.00012,26.26028]
[1776825565672,40.14,77151.2,0.0,-0.67026,0.00012,26.24647]
[1776825566679,40.14,77141.55,0.0,-0.67146,0.00012,26.20461]
[1776825568693,40.14,77139.18,0.0,-0.67176,0.00012,26.19418]
[1776825569638,40.14,77139.18,0.0,-0.67176,0.00012,26.19418]
[1776825569701,40.14,77151.4,0.0,-0.67024,0.00012,26.24702]
[1776825570707,40.14,77152.82,0.0,-0.67007,0.00012,26.25304]
[1776825571714,40.14,77148.75,0.0,-0.67059,0.00012,26.23214]
[1776825572722,40.14,77141.56,0.0,-0.67149,0.00012,26.20091]
[1776825573529,40.14,77141.56,0.0,-0.67149,0.00012,26.20091]
[1776825577988,40.14,77137.34,0.0,-0.67202,0.00012,26.18233]
[1776825578089,40.14,77131.29,0.0,-0.67277,0.00012,26.15592]
[1776825579040,40.14,77131.29,0.0,-0.67277,0.00012,26.15592]
[1776825579043,40.14,77127.76,0.0,-0.67321,0.00012,26.14046]
[1776825579236,40.14,77127.76,0.0,-0.67321,0.00012,26.14046]
[1776825579770,40.13,77122.51,0.0,-0.67386,0.00012,26.11745]
[1776825583236,40.13,77120.96,0.0,-0.67406,0.00012,26.11065]
[1776825583798,40.13,77125.78,0.0,-0.67346,0.00012,26.13178]
[1776825588833,40.13,77128.65,0.0,-0.67311,0.00012,26.14421]
[1776825591854,40.13,77123.97,0.0,-0.67369,0.00012,26.12365]
[1776825596889,40.13,77123.64,0.0,-0.67373,0.00012,26.12216]
[1776825601924,40.13,77121.75,0.0,-0.67397,0.00012,26.11382]
[1776825602798,40.13,77121.75,0.0,-0.67397,0.00012,26.11382]
[1776825602931,40.13,77109.63,0.0,-0.67547,0.00012,26.06047]
[1776825603938,40.13,77104.27,0.0,-0.67614,0.00012,26.03658]
[1776825604945,40.13,77099.96,0.0,-0.67667,0.00012,26.01731]
[1776825606960,40.13,77106.46,0.0,-0.67588,0.00012,26.04583]
[1776825608974,40.13,77113.13,0.0,-0.67506,0.00012,26.07495]
[1776825610988,40.12,77117.72,0.0,-0.67451,0.00012,26.09479]
[1776825611994,40.12,77125.43,0.0,-0.67356,0.00012,26.12843]
[1776825613002,40.12,77129.24,0.0,-0.67309,0.00012,26.14488]
[1776825613806,40.12,77129.24,0.0,-0.67309,0.00012,26.14488]
[1776825614009,40.12,77135.27,0.0,-0.67235,0.00012,26.17117]
[1776825614231,40.12,77135.27,0.0,-0.67235,0.00012,26.17117]
[1776825614341,40.12,77135.27,0.0,-0.67235,0.00012,26.17117]
[1776825616022,40.12,77139.17,0.0,-0.67186,0.00012,26.18804]
[1776825617453,40.12,77137.63,0.0,-0.67206,0.00012,26.18128]
[1776825618037,40.12,77134.64,0.0,-0.67243,0.00012,26.1682]
[1776825621534,40.12,77131.72,0.0,-0.6728,0.00012,26.15532]
[1776825622065,40.12,77122.88,0.0,-0.6739,0.00012,26.11659]
[1776825623074,40.12,77116.76,0.0,-0.67466,0.00012,26.08948]
[1776825625086,40.11,77123.34,0.0,-0.67386,0.00012,26.11801]
[1776825626093,40.11,77130.17,0.0,-0.67302,0.00012,26.1477]
[1776825627100,40.11,77135.49,0.0,-0.67236,0.00012,26.17068]
[1776825627504,40.11,77135.49,0.0,-0.67236,0.00012,26.17068]
[1776825628107,40.11,77132.67,0.0,-0.67271,0.00012,26.15835]
[1776825633142,40.11,77134.93,0.0,-0.67246,0.00012,26.16437]
[1776825635155,40.11,77138.98,0.0,-0.67196,0.00012,26.18192]
[1776825640191,40.1,77132.99,0.0,-0.67272,0.00012,26.15531]
[1776825642205,40.1,77138.84,0.0,-0.67201,0.00012,26.18051]
[1776825643891,40.1,77138.84,0.0,-0.67201,0.00012,26.18051]
[1776825644007,40.1,77138.31,0.0,-0.67208,0.00012,26.1781]
[1776825644933,40.1,77138.31,0.0,-0.67208,0.00012,26.1781]
[1776825645011,40.1,77137.85,0.0,-0.67213,0.00012,26.17604]
[1776825646118,40.1,77152.93,0.0,-0.67026,0.00012,26.24138]
[1776825646233,40.1,77159.68,0.0,-0.66942,0.00012,26.27047]
[1776825647957,40.1,77159.68,0.0,-0.66942,0.00012,26.27047]
[1776825647980,40.1,77159.83,0.0,-0.66941,0.00012,26.27088]
[1776825649508,40.1,77163.84,0.0,-0.66892,0.00012,26.28784]
[1776825650443,40.1,77163.84,0.0,-0.66892,0.00012,26.28784]
[1776825651268,40.09,77170.23,0.0,-0.66812,0.00012,26.31508]
[1776825653846,40.09,77169.1,0.0,-0.66826,0.00012,26.31031]
[1776825653920,40.1,77167.95,0.0,-0.6684,0.00012,26.30542]
[1776825654563,40.1,77167.95,0.0,-0.6684,0.00012,26.30542]
[1776825655296,40.1,77176.53,0.0,-0.66733,0.00012,26.3421]
[1776825657839,40.1,77177.09,0.0,-0.66726,0.00012,26.34452]
[1776825657901,40.1,77177.21,0.0,-0.66725,0.00012,26.34503]
[1776825659324,40.1,77181.15,0.0,-0.66675,0.00013,26.3618]
[1776825662345,40.1,77187.29,0.0,-0.66599,0.00013,26.3878]
[1776825665593,40.09,77192.7,0.0,-0.66531,0.00013,26.41056]
[1776825671794,40.09,77191.77,0.0,-0.66544,0.00013,26.40642]
[1776825677450,40.09,77189.9,0.0,-0.66568,0.00013,26.39827]
[1776825679464,40.09,77195.58,0.0,-0.66497,0.00013,26.42217]
[1776825682444,40.09,77197.44,0.0,-0.66474,0.00013,26.4299]
[1776825682818,40.09,77197.44,0.0,-0.66474,0.00013,26.4299]
[1776825682865,40.09,77197.44,0.0,-0.66474,0.00013,26.4299]
[1776825682942,40.09,77197.44,0.0,-0.66474,0.00013,26.4299]
[1776825683192,40.09,77197.44,0.0,-0.66474,0.00013,26.4299]
[1776825684141,40.09,77197.8,0.0,-0.6647,0.00013,26.43135]
[1776825684209,40.09,77199.03,0.0,-0.66454,0.00013,26.43647]
[1776825684688,40.09,77199.03,0.0,-0.66454,0.00013,26.43647]
[1776825684857,40.09,77199.03,0.0,-0.66454,0.00013,26.43647]
[1776825684951,40.09,77199.03,0.0,-0.66454,0.00013,26.43647]
[1776825685000,40.09,77212.03,0.0,-0.66291,0.00013,26.49087]
[1776825685507,40.09,77205.5,0.0,-0.66374,0.00013,26.46346]
[1776825690542,40.08,77203.38,0.0,-0.66402,0.00013,26.45418]
[1776825694570,40.08,77207.86,0.0,-0.66348,0.00013,26.46923]
[1776825696584,40.08,77218.52,0.0,-0.66215,0.00013,26.51351]
[1776825697592,40.08,77223.33,0.0,-0.66155,0.00013,26.53336]
[1776825700612,40.08,77217.77,0.0,-0.66226,0.00013,26.50987]
[1776825704641,40.07,77225.17,0.0,-0.66135,0.00013,26.54012]
[1776825706654,40.07,77217.74,0.0,-0.66229,0.00013,26.509]
[1776825707662,40.07,77211.86,0.0,-0.66303,0.00013,26.48436]
[1776825710683,40.07,77204.41,0.0,-0.66398,0.00013,26.45291]
[1776825714712,40.07,77198.09,0.0,-0.66478,0.00013,26.42609]
[1776825718361,40.06,77196.35,0.0,-0.665,0.00013,26.41863]
[1776825718617,40.06,77196.35,0.0,-0.665,0.00013,26.41863]
[1776825719239,40.06,77196.35,0.0,-0.665,0.00013,26.41863]
[1776825718739,40.06,77188.62,0.0,-0.66597,0.00013,26.38591]
[1776825719388,40.06,77188.62,0.0,-0.66597,0.00013,26.38591]
[1776825719602,40.06,77188.62,0.0,-0.66597,0.00013,26.38591]
[1776825719747,40.06,77187.96,0.0,-0.66605,0.00013,26.38311]
[1776825723212,40.06,77190.16,0.0,-0.66578,0.00013,26.39241]
[1776825723235,40.06,77194.04,0.0,-0.66529,0.00013,26.4088]
[1776825728810,40.06,77192.31,0.0,-0.66551,0.00013,26.40135]
[1776825734853,40.06,77194.66,0.0,-0.66522,0.00013,26.41115]
[1776825735859,40.06,77203.07,0.0,-0.66417,0.00013,26.44655]
[1776825736868,40.06,77207.21,0.0,-0.66365,0.00013,26.46387]
[1776825737875,40.06,77216.94,0.0,-0.66243,0.00013,26.50446]
[1776825738882,40.06,77221.09,0.0,-0.66191,0.00013,26.52164]
[1776825739889,40.06,77225.16,0.0,-0.6614,0.00013,26.53842]
[1776825741903,40.06,77229.82,0.0,-0.66082,0.00013,26.55749]
[1776825744205,40.06,77228.52,0.0,-0.66099,0.00013,26.55198]
[1776825745010,40.06,77230.15,0.0,-0.66079,0.00013,26.5586]
[1776825745044,40.06,77238.03,0.0,-0.65979,0.00013,26.59114]
[1776825745931,40.06,77243.04,0.0,-0.65916,0.00013,26.61174]
[1776825748199,40.06,77244.88,0.0,-0.65893,0.00013,26.61929]
[1776825748273,40.06,77244.65,0.0,-0.65896,0.00013,26.61836]
[1776825750037,40.06,77243.15,0.0,-0.65915,0.00013,26.61222]
[1776825750054,40.06,77243.15,0.0,-0.65915,0.00013,26.61222]
[1776825750094,40.06,77243.15,0.0,-0.65915,0.00013,26.61223]
[1776825751000,40.06,77243.15,0.0,-0.65915,0.00013,26.61223]
[1776825751024,40.06,77266.65,0.0,-0.65619,0.00013,26.70448]
[1776825751529,40.06,77266.65,0.0,-0.65619,0.00013,26.70448]
[1776825751832,40.06,77266.65,0.0,-0.65619,0.00013,26.70448]
[1776825752231,40.06,77266.65,0.0,-0.65619,0.00013,26.70448]
[1776825752255,40.06,77266.65,0.0,-0.65619,0.00013,26.70448]
[1776825751979,40.06,77283.74,0.0,-0.65402,0.00013,26.77324]
[1776825752363,40.06,77283.74,0.0,-0.65402,0.00013,26.77324]
[1776825753017,40.06,77283.74,0.0,-0.65402,0.00013,26.77324]
[1776825753119,40.06,77285.05,0.0,-0.65386,0.00013,26.77852]
[1776825754181,40.06,77285.05,0.0,-0.65386,0.00013,26.77852]
[1776825754270,40.06,77273.31,0.0,-0.65534,0.00013,26.73153]
[1776825755012,40.06,77257.98,0.0,-0.65728,0.00013,26.66966]
[1776825756028,40.06,77256.09,0.0,-0.65752,0.00013,26.66195]
[1776825759049,40.06,77266.72,0.0,-0.65618,0.00013,26.70493]
[1776825760258,40.06,77271.81,0.0,-0.65554,0.00013,26.72542]
[1776825761158,40.06,77271.81,0.0,-0.65554,0.00013,26.72542]
[1776825761202,40.06,77271.84,0.0,-0.65553,0.00013,26.72549]
[1776825762070,40.06,77281.61,0.0,-0.65429,0.00013,26.76478]
[1776825763077,40.06,77295.05,0.0,-0.65259,0.00013,26.81836]
[1776825763450,40.06,77295.05,0.0,-0.65259,0.00013,26.81836]
[1776825764210,40.06,77295.05,0.0,-0.65259,0.00013,26.81836]
[1776825764243,40.06,77312.73,0.0,-0.65034,0.00013,26.88806]
[1776825765091,40.06,77319.42,0.0,-0.64949,0.00013,26.91417]
[1776825767528,40.06,77321.61,0.0,-0.64921,0.00013,26.92265]
[1776825768112,40.06,77322.0,0.0,-0.64916,0.00013,26.92406]
[1776825771133,40.05,77316.66,0.0,-0.64985,0.00013,26.90305]
[1776825772140,40.05,77309.84,0.0,-0.65072,0.00013,26.87629]
[1776825775161,40.05,77297.28,0.0,-0.65232,0.00013,26.82669]
[1776825776342,40.05,77288.4,0.0,-0.65345,0.00013,26.79144]
[1776825777179,40.05,77286.63,0.0,-0.65367,0.00013,26.78442]
[1776825777761,40.05,77286.63,0.0,-0.65367,0.00013,26.78442]
[1776825778129,40.05,77286.63,0.0,-0.65367,0.00013,26.78442]
[1776825778182,40.05,77284.52,0.0,-0.65394,0.00013,26.77605]
[1776825781881,40.06,77286.63,0.0,-0.65366,0.00013,26.78461]
[1776825782225,40.06,77294.2,0.0,-0.6527,0.00013,26.81476]
[1776825784231,40.06,77288.84,0.0,-0.65338,0.00013,26.79351]
[1776825789266,40.06,77284.65,0.0,-0.6539,0.00013,26.77702]
[1776825789956,40.06,77284.65,0.0,-0.6539,0.00013,26.77702]
[1776825790273,40.06,77284.94,0.0,-0.65387,0.00013,26.77823]
[1776825793064,40.06,77285.19,0.0,-0.65383,0.00013,26.77933]
[1776825793294,40.06,77288.67,0.0,-0.65339,0.00013,26.79325]
[1776825793737,40.06,77288.67,0.0,-0.65339,0.00013,26.79325]
[1776825794301,40.06,77294.22,0.0,-0.65268,0.00013,26.81535]
[1776825797164,40.06,77295.65,0.0,-0.6525,0.00013,26.82107]
[1776825797323,40.06,77291.22,0.0,-0.65306,0.00013,26.80351]
[1776825799337,40.06,77296.01,0.0,-0.65245,0.00013,26.82258]
[1776825800344,40.06,77303.81,0.0,-0.65146,0.00013,26.85345]
[1776825802358,40.06,77306.98,0.0,-0.65105,0.00013,26.86596]
[1776825804372,40.06,77302.81,0.0,-0.65158,0.00013,26.84954]
[1776825805380,40.06,77298.43,0.0,-0.65214,0.00013,26.83224]
[1776825808027,40.06,77295.86,0.0,-0.65246,0.00013,26.82208]
[1776825808123,40.06,77295.34,0.0,-0.65253,0.00013,26.82008]
[1776825809408,40.06,77281.16,0.0,-0.65433,0.00013,26.76365]
[1776825810805,40.06,77275.98,0.0,-0.65498,0.00013,26.74301]
[1776825814447,40.07,77271.57,0.0,-0.65555,0.00013,26.72217]
[1776825815450,40.07,77267.63,0.0,-0.65604,0.00013,26.70635]
[1776825816457,40.07,77261.62,0.0,-0.6568,0.00013,26.68212]
[1776825818505,40.07,77273.99,0.0,-0.65523,0.00013,26.7322]
[1776825819507,40.07,77285.86,0.0,-0.65372,0.00013,26.77985]
[1776825820514,40.07,77284.95,0.0,-0.65383,0.00013,26.77638]
[1776825822095,40.07,77284.95,0.0,-0.65383,0.00013,26.77638]
[1776825822151,40.07,77285.27,0.0,-0.65379,0.00013,26.77773]
[1776825822528,40.07,77279.37,0.0,-0.65453,0.00013,26.75422]
[1776825825549,40.08,77272.57,0.0,-0.65538,0.00013,26.7272]
[1776825827565,40.08,77265.88,0.0,-0.65622,0.00013,26.70046]
[1776825829213,40.08,77265.88,0.0,-0.65622,0.00013,26.70046]
[1776825829244,40.08,77259.33,0.0,-0.65705,0.00013,26.67392]
[1776825830586,40.08,77255.42,0.0,-0.65755,0.00013,26.658]
[1776825833607,40.08,77259.29,0.0,-0.65706,0.00013,26.67372]
[1776825838641,40.08,77261.04,0.0,-0.65683,0.00013,26.68094]
[1776825839649,40.08,77267.48,0.0,-0.65601,0.00013,26.70711]
[1776825841871,40.08,77274.58,0.0,-0.65511,0.00013,26.7358]
[1776825842677,40.08,77280.12,0.0,-0.6544,0.00013,26.75818]
[1776825843687,40.08,77284.16,0.0,-0.65389,0.00013,26.7744]
[1776825845557,40.08,77283.3,0.0,-0.654,0.00013,26.77103]
[1776825845700,40.08,77283.52,0.0,-0.65397,0.00013,26.77198]
[1776825849864,40.09,77288.46,0.0,-0.65333,0.00013,26.79191]
[1776825851743,40.09,77296.37,0.0,-0.65232,0.00013,26.82338]
[1776825853454,40.09,77296.37,0.0,-0.65232,0.00013,26.82338]
[1776825853757,40.09,77297.06,0.0,-0.65223,0.00013,26.82616]
[1776825855771,40.09,77289.76,0.0,-0.65316,0.00013,26.79726]
[1776825857785,40.09,77283.2,0.0,-0.65399,0.00013,26.77124]
[1776825862821,40.09,77284.26,0.0,-0.65384,0.00013,26.7758]
[1776825867857,40.09,77283.92,0.0,-0.65387,0.00013,26.77475]
[1776825870878,40.09,77270.1,0.0,-0.65562,0.00013,26.71941]
[1776825871885,40.09,77260.84,0.0,-0.65681,0.00013,26.67858]
[1776825873899,40.09,77258.42,0.0,-0.65712,0.00013,26.66872]
[1776825876920,40.09,77264.4,0.0,-0.65637,0.00013,26.69282]
[1776825881955,40.09,77262.87,0.0,-0.65656,0.00013,26.68684]
[1776825886990,40.1,77262.35,0.0,-0.6566,0.00013,26.68526]
[1776825892028,40.1,77267.9,0.0,-0.65588,0.00013,26.70821]
[1776825897063,40.11,77268.72,0.0,-0.65576,0.00013,26.71205]
[1776825902098,40.11,77270.14,0.0,-0.65556,0.00013,26.71827]
[1776825906131,40.12,77275.48,0.0,-0.65487,0.00013,26.74009]
[1776825907138,40.12,77279.96,0.0,-0.6543,0.00013,26.7581]
[1776825909152,40.12,77295.41,0.0,-0.65234,0.00013,26.81963]
[1776825910171,40.12,77295.12,0.0,-0.65238,0.00013,26.8185]
[1776825911122,40.12,77295.12,0.0,-0.65238,0.00013,26.8185]
[1776825911365,40.12,77295.12,0.0,-0.65238,0.00013,26.8185]
[1776825911467,40.12,77263.33,0.0,-0.6564,0.00013,26.69147]
[1776825912180,40.12,77256.66,0.0,-0.65724,0.00013,26.6646]
[1776825912542,40.12,77256.66,0.0,-0.65724,0.00013,26.6646]
[1776825913187,40.12,77264.45,0.0,-0.65625,0.00013,26.69625]
[1776825914262,40.12,77264.45,0.0,-0.65625,0.00013,26.69625]
[1776825914302,40.12,77266.75,0.0,-0.65596,0.00013,26.70563]
[1776825919229,40.12,77262.2,0.0,-0.65651,0.00013,26.68781]
[1776825920235,40.13,77266.82,0.0,-0.65593,0.00013,26.70656]
[1776825922204,40.13,77268.4,0.0,-0.65572,0.00013,26.71301]
[1776825922338,40.13,77265.78,0.0,-0.65605,0.00013,26.70256]
[1776825923929,40.13,77264.3,0.0,-0.65624,0.00013,26.69666]
[1776825924352,40.13,77254.82,0.0,-0.65743,0.00013,26.65839]
[1776825925359,40.13,77247.26,0.0,-0.65838,0.00013,26.62775]
[1776825925867,40.13,77247.26,0.0,-0.65838,0.00013,26.62775]
[1776825926366,40.13,77255.28,0.0,-0.65736,0.00013,26.6605]
[1776825926646,40.13,77255.28,0.0,-0.65736,0.00013,26.6605]
[1776825926762,40.13,77255.28,0.0,-0.65736,0.00013,26.6605]
[1776825927373,40.13,77250.55,0.0,-0.65796,0.00013,26.64139]
[1776825927899,40.13,77250.55,0.0,-0.65796,0.00013,26.64139]
[1776825928380,40.13,77246.64,0.0,-0.65845,0.00013,26.62558]
[1776825928553,40.13,77246.64,0.0,-0.65845,0.00013,26.62558]
[1776825929220,40.13,77246.64,0.0,-0.65845,0.00013,26.62558]
[1776825930607,40.13,77249.24,0.0,-0.65811,0.00013,26.63637]
[1776825930675,40.13,77249.24,0.0,-0.65811,0.00013,26.63637]
[1776825930943,40.13,77249.24,0.0,-0.65811,0.00013,26.63637]
[1776825931921,40.13,77249.2,0.0,-0.65814,0.00013,26.63278]
[1776825932077,40.13,77249.2,0.0,-0.65814,0.00013,26.63278]
[1776825932408,40.13,77250.38,0.0,-0.65799,0.00013,26.63756]
[1776825932924,40.13,77250.38,0.0,-0.65799,0.00013,26.63756]
[1776825933415,40.13,77250.33,0.0,-0.658,0.00013,26.63732]
[1776825933982,40.13,77250.33,0.0,-0.658,0.00013,26.63732]
[1776825934717,40.13,77250.51,0.0,-0.65797,0.00013,26.63802]
[1776825936414,40.13,77250.32,0.0,-0.658,0.00013,26.63721]
[1776825936436,40.13,77252.39,0.0,-0.65774,0.00013,26.6456]
[1776825939457,40.13,77259.78,0.0,-0.65681,0.00013,26.67559]
[1776825942708,40.14,77260.49,0.0,-0.6567,0.00013,26.67878]
[1776825943485,40.14,77260.72,0.0,-0.65667,0.00013,26.67981]
[1776825947513,40.14,77253.49,0.0,-0.65757,0.00013,26.65093]
[1776825948520,40.14,77248.24,0.0,-0.65823,0.00013,26.62957]
[1776825949053,40.14,77248.24,0.0,-0.65823,0.00013,26.62957]
[1776825949527,40.14,77245.19,0.0,-0.65862,0.00013,26.61713]
[1776825952549,40.14,77238.07,0.0,-0.65952,0.00013,26.58793]
[1776825957584,40.14,77236.1,0.0,-0.65977,0.00013,26.57983]
[1776825961614,40.14,77231.94,0.0,-0.66029,0.00013,26.56276]
[1776825963628,40.14,77223.03,0.0,-0.66141,0.00013,26.52602]
[1776825965642,40.14,77219.29,0.0,-0.66188,0.00013,26.51061]
[1776825967657,40.14,77223.08,0.0,-0.6614,0.00013,26.52643]
[1776825970677,40.14,77227.66,0.0,-0.66081,0.00013,26.54553]
[1776825975713,40.14,77229.87,0.0,-0.66053,0.00013,26.55475]
[1776825978734,40.14,77224.45,0.0,-0.66121,0.00013,26.53245]
[1776825980749,40.14,77220.59,0.0,-0.6617,0.00013,26.51655]
[1776825982972,40.15,77214.58,0.0,-0.66245,0.00013,26.49171]
[1776825983774,40.14,77209.42,0.0,-0.6631,0.00013,26.4701]
[1776825988810,40.14,77207.24,0.0,-0.66339,0.00013,26.46049]
[1776825993844,40.14,77206.01,0.0,-0.66358,0.00013,26.45147]
[1776825997873,40.13,77212.5,0.0,-0.66277,0.00013,26.47821]
[1776825999887,40.13,77219.17,0.0,-0.66194,0.00013,26.50571]
[1776826001406,40.13,77225.5,0.0,-0.66115,0.00013,26.53179]
[1776826006936,40.12,77221.68,0.0,-0.66166,0.00013,26.51508]
[1776826009957,40.12,77225.76,0.0,-0.66116,0.00013,26.53156]
[1776826010965,40.12,77238.85,0.0,-0.65951,0.00013,26.58549]
[1776826011972,40.12,77247.23,0.0,-0.65846,0.00013,26.61976]
[1776826012941,40.12,77247.23,0.0,-0.65846,0.00013,26.61976]
[1776826013292,40.12,77255.67,0.0,-0.65739,0.00013,26.65407]
[1776826019024,40.12,77251.9,0.0,-0.65788,0.00013,26.63839]
[1776826020031,40.12,77258.13,0.0,-0.6571,0.00013,26.66364]
[1776826024059,40.11,77262.04,0.0,-0.65661,0.00013,26.67919]
[1776826029094,40.11,77259.83,0.0,-0.6569,0.00013,26.66988]
[1776826033964,40.11,77258.62,0.0,-0.65706,0.00013,26.66484]
[1776826034113,40.11,77258.62,0.0,-0.65706,0.00013,26.66484]
[1776826034149,40.11,77244.7,0.0,-0.65882,0.00013,26.60813]
[1776826035158,40.11,77244.7,0.0,-0.65882,0.00013,26.60813]
[1776826035231,40.11,77235.49,0.0,-0.65998,0.00013,26.57035]
[1776826037170,40.11,77233.71,0.0,-0.66021,0.00013,26.56287]
[1776826037943,40.11,77233.71,0.0,-0.66021,0.00013,26.56287]
[1776826038177,40.11,77231.9,0.0,-0.66044,0.00013,26.55526]
[1776826043212,40.1,77231.84,0.0,-0.66048,0.00013,26.5543]
[1776826043946,40.1,77231.84,0.0,-0.66048,0.00013,26.5543]
[1776826044219,40.1,77226.57,0.0,-0.66114,0.00013,26.53246]
[1776826045226,40.1,77222.68,0.0,-0.66164,0.00013,26.51621]
[1776826046233,40.1,77217.85,0.0,-0.66225,0.00013,26.49603]
[1776826051268,40.09,77215.46,0.0,-0.66258,0.00013,26.48216]
[1776826056304,40.09,77216.89,0.0,-0.66242,0.00013,26.48761]
[1776826061339,40.09,77215.61,0.0,-0.6626,0.00013,26.48179]
[1776826066375,40.08,77210.78,0.0,-0.66322,0.00013,26.46116]
[1776826067382,40.08,77214.59,0.0,-0.66274,0.00013,26.47699]
[1776826068389,40.08,77220.25,0.0,-0.66203,0.00013,26.50046]
[1776826073424,40.08,77221.88,0.0,-0.66185,0.00013,26.50665]
[1776826078459,40.07,77222.99,0.0,-0.66173,0.00013,26.51067]
[1776826080476,40.07,77230.62,0.0,-0.66077,0.00013,26.54201]
[1776826085511,40.06,77229.99,0.0,-0.66088,0.00013,26.5387]
[1776826090546,40.06,77231.99,0.0,-0.66065,0.00013,26.54626]
[1776826095581,40.05,77232.01,0.0,-0.66067,0.00013,26.54562]
[1776826100617,40.05,77232.29,0.0,-0.66066,0.00013,26.54606]
[1776826105653,40.04,77231.19,0.0,-0.66082,0.00013,26.54079]
[1776826110698,40.04,77228.83,0.0,-0.66114,0.00013,26.53034]
[1776826115733,40.03,77231.89,0.0,-0.6608,0.00013,26.53894]
[1776826119972,40.03,77229.28,0.0,-0.66114,0.00013,26.52759]
[1776826120214,40.03,77229.28,0.0,-0.66114,0.00013,26.52759]
[1776826120276,40.03,77229.28,0.0,-0.66114,0.00013,26.52759]
[1776826120333,40.03,77229.28,0.0,-0.66114,0.00013,26.52759]
[1776826120410,40.03,77229.28,0.0,-0.66114,0.00013,26.52759]
[1776826120477,40.03,77229.28,0.0,-0.66114,0.00013,26.52759]
[1776826120627,40.03,77229.28,0.0,-0.66114,0.00013,26.52759]
[1776826120728,40.03,77217.4,0.0,-0.66265,0.00013,26.47806]
[1776826120768,40.03,77206.03,0.0,-0.66408,0.00013,26.43044]
[1776826121774,40.02,77200.25,0.0,-0.66481,0.00013,26.40602]
[1776826122782,40.02,77201.88,0.0,-0.6646,0.00013,26.41284]
[1776826124796,40.02,77205.6,0.0,-0.66414,0.00013,26.42841]
[1776826125803,40.02,77209.81,0.0,-0.66361,0.00013,26.44604]
[1776826129831,40.02,77213.21,0.0,-0.66319,0.00013,26.45999]
[1776826134867,40.02,77213.12,0.0,-0.66322,0.00013,26.45912]
[1776826139902,40.01,77212.15,0.0,-0.66335,0.00013,26.45465]
[1776826141916,40.01,77205.46,0.0,-0.6642,0.00013,26.42641]
[1776826144937,40.01,77209.95,0.0,-0.66364,0.00013,26.44509]
[1776826146950,40.01,77204.34,0.0,-0.66435,0.00013,26.42137]
[1776826151986,40.01,77203.72,0.0,-0.66444,0.00013,26.41845]
[1776826152993,40.01,77196.78,0.0,-0.66531,0.00013,26.3891]
[1776826154000,40.01,77190.94,0.0,-0.66605,0.00013,26.36432]
[1776826159041,40.01,77188.62,0.0,-0.66634,0.00013,26.35441]
[1776826159957,40.01,77188.62,0.0,-0.66634,0.00013,26.35441]
[1776826160076,40.01,77188.62,0.0,-0.66634,0.00013,26.35441]
[1776826160224,40.01,77188.62,0.0,-0.66634,0.00013,26.35441]
[1776826160311,40.01,77183.81,0.0,-0.66695,0.00013,26.33393]
[1776826161057,40.01,77170.53,0.0,-0.66861,0.00013,26.27713]
[1776826162064,40.01,77169.37,0.0,-0.66875,0.00013,26.27221]
[1776826163071,40.01,77164.81,0.0,-0.66932,0.00013,26.25265]
[1776826168106,40.01,77169.71,0.0,-0.6687,0.00013,26.27411]
[1776826169113,40.01,77173.83,0.0,-0.66818,0.00013,26.29185]
[1776826174148,40.01,77176.05,0.0,-0.66791,0.00013,26.29816]
[1776826178176,40.01,77180.97,0.0,-0.66729,0.00013,26.31932]
[1776826179320,40.01,77180.97,0.0,-0.66729,0.00013,26.31932]
[1776826179373,40.01,77182.36,0.0,-0.66712,0.00013,26.32527]
[1776826180190,40.01,77197.0,0.0,-0.66528,0.00013,26.38744]
[1776826181197,40.01,77202.01,0.0,-0.66465,0.00013,26.40855]
[1776826186232,40.01,77205.06,0.0,-0.66428,0.00013,26.42111]
[1776826189253,40.01,77201.35,0.0,-0.66477,0.00013,26.40471]
[1776826194288,40.0,77203.66,0.0,-0.66449,0.00013,26.41419]
[1776826197309,40.0,77209.35,0.0,-0.66377,0.00013,26.43796]
[1776826200330,40.0,77213.35,0.0,-0.66328,0.00013,26.4545]
[1776826205365,40.0,77222.66,0.0,-0.66212,0.00013,26.49297]
[1776826206372,40.0,77229.49,0.0,-0.66126,0.00013,26.52143]
[1776826207085,40.0,77229.49,0.0,-0.66126,0.00013,26.52143]
[1776826207379,40.0,77235.76,0.0,-0.66046,0.00013,26.54743]
[1776826208685,40.0,77241.98,0.0,-0.65968,0.00013,26.57311]
[1776826209940,40.0,77241.55,0.0,-0.65973,0.00013,26.57134]
[1776826212717,40.0,77243.16,0.0,-0.65953,0.00013,26.57799]
[1776826213421,40.0,77247.95,0.0,-0.65892,0.00013,26.59766]
[1776826216446,40.0,77252.38,0.0,-0.65836,0.00013,26.61575]
[1776826217453,40.0,77258.56,0.0,-0.65758,0.00013,26.64095]
[1776826218460,40.0,77264.35,0.0,-0.65685,0.00013,26.66445]
[1776826219481,40.0,77264.35,0.0,-0.65685,0.00013,26.66445]
[1776826219577,40.0,77268.73,0.0,-0.65629,0.00013,26.68214]
[1776826225510,40.0,77268.51,0.0,-0.6563,0.00013,26.68188]
[1776826230546,40.01,77268.91,0.0,-0.65623,0.00013,26.68406]
[1776826235581,40.01,77267.71,0.0,-0.65638,0.00013,26.6764]
[1776826240616,40.02,77267.9,0.0,-0.65633,0.00013,26.67778]
[1776826241623,40.02,77262.63,0.0,-0.657,0.00013,26.65655]
[1776826242630,40.02,77257.61,0.0,-0.65763,0.00013,26.63625]
[1776826244644,40.02,77252.79,0.0,-0.65823,0.00013,26.61687]
[1776826249679,40.03,77251.55,0.0,-0.65836,0.00013,26.61254]
[1776826251693,40.03,77246.71,0.0,-0.65897,0.00013,26.59274]
[1776826256728,40.03,77248.16,0.0,-0.65879,0.00013,26.59874]
[1776826261763,40.03,77247.94,0.0,-0.65882,0.00013,26.59788]
[1776826264785,40.03,77256.94,0.0,-0.65768,0.00013,26.63467]
[1776826265792,40.03,77267.47,0.0,-0.65634,0.00013,26.67739]
[1776826266798,40.03,77278.93,0.0,-0.65488,0.00013,26.72368]
[1776826267806,40.03,77287.19,0.0,-0.65383,0.00013,26.75683]
[1776826268883,40.03,77291.92,0.0,-0.65323,0.00013,26.77574]
[1776826269829,40.03,77291.92,0.0,-0.65323,0.00013,26.77574]
[1776826269873,40.03,77291.92,0.0,-0.65323,0.00013,26.77574]
[1776826269955,40.03,77294.44,0.0,-0.65291,0.00013,26.78581]
[1776826270817,40.03,77294.44,0.0,-0.65291,0.00013,26.78581]
[1776826270894,40.03,77294.44,0.0,-0.65291,0.00013,26.78581]
[1776826270917,40.03,77302.83,0.0,-0.65184,0.00013,26.81909]
[1776826271231,40.03,77302.83,0.0,-0.65184,0.00013,26.81909]
[1776826271256,40.03,77302.83,0.0,-0.65184,0.00013,26.81909]
[1776826271415,40.03,77302.83,0.0,-0.65184,0.00013,26.81909]
[1776826271454,40.03,77302.83,0.0,-0.65184,0.00013,26.81909]
[1776826271742,40.03,77302.83,0.0,-0.65184,0.00013,26.81909]
[1776826271849,40.03,77313.29,0.0,-0.65051,0.00013,26.86028]
[1776826273864,40.03,77317.25,0.0,-0.65,0.00013,26.87573]
[1776826278902,40.03,77316.71,0.0,-0.65008,0.00013,26.87343]
[1776826281923,40.03,77312.28,0.0,-0.65065,0.00013,26.85596]
[1776826286958,40.03,77311.65,0.0,-0.65073,0.00013,26.85335]
[1776826290987,40.03,77316.42,0.0,-0.65013,0.00013,26.87197]
[1776826293168,40.03,77325.64,0.0,-0.64897,0.00013,26.90452]
[1776826294911,40.03,77332.02,0.0,-0.64815,0.00013,26.9295]
[1776826295707,40.03,77332.02,0.0,-0.64815,0.00013,26.9295]
[1776826295785,40.03,77334.72,0.0,-0.6478,0.00013,26.94002]
[1776826300054,40.03,77342.74,0.0,-0.64677,0.00013,26.9712]
[1776826301053,40.03,77342.74,0.0,-0.64677,0.00013,26.9712]
[1776826301226,40.03,77342.74,0.0,-0.64677,0.00013,26.9712]
[1776826307876,40.03,77340.38,0.0,-0.64705,0.00013,26.96259]
[1776826308115,40.04,77334.16,0.0,-0.64784,0.00013,26.93872]
[1776826312143,40.04,77327.78,0.0,-0.64865,0.00013,26.91429]
[1776826315939,40.04,77327.9,0.0,-0.64862,0.00013,26.91493]
[1776826316171,40.04,77328.66,0.0,-0.64852,0.00013,26.91805]
[1776826318186,40.04,77320.24,0.0,-0.64959,0.00013,26.8853]
[1776826320200,40.04,77315.54,0.0,-0.6502,0.00013,26.86684]
[1776826325235,40.04,77315.14,0.0,-0.65025,0.00013,26.86511]
[1776826330272,40.04,77313.97,0.0,-0.65041,0.00013,26.86037]
[1776826332286,40.04,77319.41,0.0,-0.64972,0.00013,26.88159]
[1776826333617,40.04,77319.41,0.0,-0.64972,0.00013,26.88159]
[1776826334211,40.04,77317.05,0.0,-0.65002,0.00013,26.87232]
[1776826334299,40.04,77305.44,0.0,-0.6515,0.00013,26.82668]
[1776826335307,40.04,77295.74,0.0,-0.65273,0.00013,26.7883]
[1776826337500,40.04,77299.49,0.0,-0.65226,0.00013,26.80319]
[1776826337506,40.04,77303.41,0.0,-0.65176,0.00013,26.81871]
[1776826338328,40.04,77308.63,0.0,-0.65109,0.00013,26.83929]
[1776826339335,40.04,77313.11,0.0,-0.65052,0.00013,26.85688]
[1776826344370,40.04,77317.57,0.0,-0.64996,0.00013,26.87418]
[1776826349405,40.03,77319.64,0.0,-0.6497,0.00013,26.88207]
[1776826355210,40.03,77321.35,0.0,-0.64951,0.00013,26.88518]
[1776826360483,40.03,77319.7,0.0,-0.64973,0.00013,26.87842]
[1776826361490,40.03,77326.68,0.0,-0.64884,0.00013,26.90559]
[1776826362497,40.03,77334.75,0.0,-0.64781,0.00013,26.93689]
[1776826363701,40.03,77334.75,0.0,-0.64781,0.00013,26.93689]
[1776826363739,40.03,77334.69,0.0,-0.64782,0.00013,26.93664]
[1776826365518,40.03,77338.69,0.0,-0.6473,0.00013,26.95213]
[1776826368539,40.03,77334.67,0.0,-0.64782,0.00013,26.93653]
[1776826373574,40.03,77334.28,0.0,-0.64787,0.00013,26.93494]
[1776826378608,40.03,77334.86,0.0,-0.6478,0.00013,26.93712]
[1776826383644,40.03,77337.25,0.0,-0.6475,0.00013,26.94628]
[1776826385658,40.03,77344.87,0.0,-0.64653,0.00013,26.97558]
[1776826387672,40.03,77350.28,0.0,-0.64584,0.00013,26.99623]
[1776826388557,40.03,77350.28,0.0,-0.64584,0.00013,26.99623]
[1776826390693,40.03,77361.64,0.0,-0.64437,0.00013,27.03976]
[1776826391917,40.03,77366.01,0.0,-0.64381,0.00013,27.05642]
[1776826392490,40.03,77366.01,0.0,-0.64381,0.00013,27.05642]
[1776826392581,40.03,77366.01,0.0,-0.64381,0.00013,27.05642]
[1776826392653,40.03,77366.01,0.0,-0.64381,0.00013,27.05642]
[1776826392666,40.03,77366.01,0.0,-0.64381,0.00013,27.05642]
[1776826392714,40.03,77367.11,0.0,-0.64366,0.00013,27.06067]
[1776826393330,40.03,77367.11,0.0,-0.64366,0.00013,27.06067]
[1776826394475,40.03,77368.12,0.0,-0.64353,0.00013,27.06459]
[1776826394488,40.03,77368.12,0.0,-0.64353,0.00013,27.06459]
[1776826394600,40.03,77368.12,0.0,-0.64353,0.00013,27.06459]
[1776826394629,40.03,77368.12,0.0,-0.64353,0.00013,27.06459]
[1776826394929,40.03,77368.12,0.0,-0.64353,0.00013,27.06459]
[1776826395030,40.03,77367.1,0.0,-0.64366,0.00013,27.06084]
[1776826395201,40.03,77367.1,0.0,-0.64366,0.00013,27.06084]
[1776826396264,40.03,77366.9,0.0,-0.64368,0.00013,27.0602]
[1776826396363,40.03,77366.9,0.0,-0.64368,0.00013,27.0602]
[1776826396650,40.03,77366.9,0.0,-0.64368,0.00013,27.0602]
[1776826396801,40.03,77366.9,0.0,-0.64368,0.00013,27.0602]
[1776826396826,40.03,77367.18,0.0,-0.64364,0.00013,27.06139]
[1776826398271,40.03,77367.18,0.0,-0.64364,0.00013,27.06139]
[1776826400070,40.04,77367.23,0.0,-0.64362,0.00013,27.06194]
[1776826400900,40.04,77367.23,0.0,-0.64362,0.00013,27.06194]
[1776826400929,40.04,77374.56,0.0,-0.64267,0.00013,27.08968]
[1776826402045,40.04,77381.43,0.0,-0.64179,0.00013,27.11552]
[1776826402975,40.04,77381.43,0.0,-0.64179,0.00013,27.11552]
[1776826402790,40.04,77405.72,0.0,-0.63866,0.00013,27.20552]
[1776826403384,40.04,77405.72,0.0,-0.63866,0.00013,27.20552]
[1776826403629,40.04,77405.72,0.0,-0.63866,0.00013,27.20552]
[1776826403938,40.04,77431.77,0.0,-0.6353,0.00013,27.30031]
[1776826404150,40.04,77431.77,0.0,-0.6353,0.00013,27.30031]
[1776826404706,40.04,77431.77,0.0,-0.6353,0.00013,27.30031]
[1776826404796,40.04,77428.29,0.0,-0.63574,0.00013,27.28785]
[1776826405325,40.04,77428.29,0.0,-0.63574,0.00013,27.28785]
[1776826405817,40.04,77406.85,0.0,-0.63853,0.00013,27.20938]
[1776826406354,40.04,77406.85,0.0,-0.63853,0.00013,27.20938]
[1776826406509,40.04,77406.85,0.0,-0.63853,0.00013,27.20938]
[1776826406988,40.04,77406.85,0.0,-0.63853,0.00013,27.20938]
[1776826406810,40.04,77385.42,0.0,-0.64128,0.00013,27.13013]
[1776826407583,40.04,77385.42,0.0,-0.64128,0.00013,27.13013]
[1776826407819,40.04,77387.21,0.0,-0.64105,0.00013,27.13686]
[1776826408294,40.04,77387.21,0.0,-0.64105,0.00013,27.13686]
[1776826408916,40.04,77387.21,0.0,-0.64105,0.00013,27.13686]
[1776826408921,40.04,77391.99,0.0,-0.64044,0.00013,27.15469]
[1776826409836,40.04,77397.05,0.0,-0.63978,0.00013,27.17347]
[1776826410285,40.04,77397.05,0.0,-0.63978,0.00013,27.17347]
[1776826410464,40.04,77397.05,0.0,-0.63978,0.00013,27.17347]
[1776826410943,40.04,77397.05,0.0,-0.63978,0.00013,27.17347]
[1776826410956,40.04,77395.56,0.0,-0.63997,0.00013,27.16799]
[1776826411311,40.04,77395.56,0.0,-0.63997,0.00013,27.16799]
[1776826411437,40.04,77395.56,0.0,-0.63997,0.00013,27.16799]
[1776826415878,40.04,77405.07,0.0,-0.63876,0.00013,27.19989]
[1776826416885,40.04,77400.27,0.0,-0.63938,0.00013,27.18224]
[1776826417825,40.04,77400.27,0.0,-0.63938,0.00013,27.18224]
[1776826418899,40.04,77390.46,0.0,-0.64064,0.00013,27.14599]
[1776826420913,40.04,77379.5,0.0,-0.64204,0.00013,27.10523]
[1776826421921,40.04,77369.23,0.0,-0.64336,0.00013,27.06672]
[1776826422947,40.04,77357.68,0.0,-0.64483,0.00013,27.02309]
[1776826423935,40.05,77349.65,0.0,-0.64586,0.00013,26.99259]
[1776826426956,40.05,77354.3,0.0,-0.64524,0.00013,27.0108]
[1776826427963,40.05,77346.83,0.0,-0.6462,0.00013,26.98237]
[1776826430460,40.05,77345.05,0.0,-0.64641,0.00013,26.97583]
[1776826430984,40.06,77347.7,0.0,-0.64607,0.00013,26.98613]
[1776826431991,40.06,77353.05,0.0,-0.64538,0.00013,27.0067]
[1776826433765,40.06,77354.89,0.0,-0.64514,0.00013,27.01387]
[1776826438453,40.06,77355.91,0.0,-0.64499,0.00013,27.01817]
[1776826439041,40.06,77348.44,0.0,-0.64594,0.00013,26.98975]
[1776826440049,40.06,77341.99,0.0,-0.64677,0.00013,26.96513]
[1776826442063,40.07,77348.99,0.0,-0.64586,0.00013,26.99219]
[1776826444077,40.07,77356.09,0.0,-0.64495,0.00013,27.01944]
[1776826445852,40.07,77356.09,0.0,-0.64495,0.00013,27.01944]
[1776826445935,40.07,77363.53,0.0,-0.64399,0.00013,27.04774]
[1776826446657,40.07,77363.53,0.0,-0.64399,0.00013,27.04774]
[1776826446886,40.07,77363.53,0.0,-0.64399,0.00013,27.04774]
[1776826446929,40.07,77398.02,0.0,-0.63956,0.00013,27.1767]
[1776826447343,40.07,77398.02,0.0,-0.63956,0.00013,27.1767]
[1776826447362,40.07,77419.48,0.0,-0.63679,0.00013,27.25523]
[1776826448129,40.07,77427.44,0.0,-0.63577,0.00013,27.284]
[1776826449208,40.07,77427.44,0.0,-0.63577,0.00013,27.284]
[1776826449949,40.07,77428.85,0.0,-0.63559,0.00013,27.28906]
[1776826455178,40.07,77429.2,0.0,-0.63555,0.00013,27.29008]
[1776826456678,40.07,77429.2,0.0,-0.63555,0.00013,27.29008]
[1776826456744,40.07,77429.2,0.0,-0.63555,0.00013,27.29008]
[1776826456938,40.07,77429.2,0.0,-0.63555,0.00013,27.29008]
[1776826456950,40.07,77427.92,0.0,-0.63572,0.00013,27.28537]
[1776826458198,40.07,77423.58,0.0,-0.63628,0.00013,27.26965]
[1776826460887,40.06,77422.92,0.0,-0.63638,0.00013,27.26687]
[1776826460914,40.07,77422.95,0.0,-0.63634,0.00013,27.26794]
[1776826463234,40.11,77431.73,0.0,-0.63509,0.00013,27.30264]
[1776826464243,40.13,77436.82,0.0,-0.63435,0.00013,27.32289]
[1776826465437,40.13,77436.82,0.0,-0.63435,0.00013,27.32289]
[1776826465507,40.17,77448.74,0.0,-0.63267,0.00013,27.36871]
[1776826466257,40.17,77456.35,0.0,-0.63169,0.00013,27.39551]
[1776826468356,40.18,77459.87,0.0,-0.63118,0.00013,27.40915]
[1776826468736,40.18,77459.87,0.0,-0.63118,0.00013,27.40915]
[1776826468782,40.18,77459.87,0.0,-0.63118,0.00013,27.40915]
[1776826469130,40.18,77459.87,0.0,-0.63118,0.00013,27.40915]
[1776826469278,40.21,77466.82,0.0,-0.6302,0.00013,27.43546]
[1776826470286,40.22,77475.8,0.0,-0.629,0.00013,27.4675]
[1776826471293,40.26,77483.93,0.0,-0.62783,0.00013,27.49512]
[1776826473307,40.32,77484.48,0.0,-0.62754,0.00013,27.50223]
[1776826475537,40.35,77483.57,0.0,-0.62755,0.00013,27.50159]
[1776826476892,40.41,77479.97,0.0,-0.62782,0.00013,27.49405]
[1776826476940,40.44,77474.57,0.0,-0.62841,0.00013,27.478]
[1776826478719,40.44,77475.82,0.0,-0.62825,0.00013,27.48228]
[1776826478757,40.47,77488.41,0.0,-0.62653,0.00013,27.52745]
[1776826479415,40.47,77488.41,0.0,-0.62653,0.00013,27.52745]
[1776826479480,40.47,77488.41,0.0,-0.62653,0.00013,27.52745]
[1776826479721,40.5,77499.11,0.0,-0.62505,0.00013,27.56566]
[1776826480724,40.5,77499.11,0.0,-0.62505,0.00013,27.56566]
[1776826481384,40.5,77502.45,0.0,-0.62462,0.00013,27.57681]
[1776826481463,40.5,77502.45,0.0,-0.62462,0.00013,27.57681]
[1776826481493,40.5,77503.27,0.0,-0.62452,0.00013,27.57954]
[1776826482359,40.5,77503.27,0.0,-0.62452,0.00013,27.57954]
[1776826482494,40.5,77503.27,0.0,-0.62452,0.00013,27.57954]
[1776826482619,40.52,77500.04,0.0,-0.62485,0.00013,27.57072]
[1776826483481,40.55,77496.48,0.0,-0.62524,0.00013,27.56044]
[1776826485525,40.57,77491.87,0.0,-0.62576,0.00013,27.54666]
[1776826486975,40.59,77484.0,0.0,-0.6267,0.00013,27.52191]
[1776826487770,40.59,77484.0,0.0,-0.6267,0.00013,27.52191]
[1776826487862,40.61,77474.87,0.0,-0.62779,0.00013,27.49299]
[1776826488543,40.64,77469.66,0.0,-0.62836,0.00013,27.47742]
[1776826489552,40.67,77478.02,0.0,-0.6272,0.00013,27.50794]
[1776826490662,40.69,77498.69,0.0,-0.62447,0.00013,27.57897]
[1776826491565,40.71,77501.62,0.0,-0.62402,0.00013,27.59043]
[1776826492819,40.71,77501.62,0.0,-0.62402,0.00013,27.59043]
[1776826494901,40.77,77509.39,0.0,-0.62283,0.00013,27.62048]
[1776826500635,40.94,77507.88,0.0,-0.62247,0.00013,27.6281]
[1776826501642,40.96,77502.61,0.0,-0.62309,0.00013,27.61209]
[1776826503656,40.99,77508.47,0.0,-0.62223,0.00013,27.63359]
[1776826504663,41.02,77513.37,0.0,-0.62153,0.00013,27.65117]
[1776826509699,41.12,77513.65,0.0,-0.62116,0.00013,27.65966]
[1776826510707,41.14,77505.06,0.0,-0.62219,0.00013,27.63345]
[1776826515741,41.24,77501.22,0.0,-0.62234,0.00013,27.62861]
[1776826516749,41.26,77491.3,0.0,-0.62353,0.00013,27.59804]
[1776826517756,41.28,77485.83,0.0,-0.62417,0.00013,27.58131]
[1776826518762,41.3,77479.77,0.0,-0.62488,0.00013,27.56268]
[1776826520776,41.33,77477.51,0.0,-0.62505,0.00013,27.55796]
[1776826525818,41.42,77482.88,0.0,-0.6241,0.00013,27.58199]
[1776826530853,41.49,77478.28,0.0,-0.62445,0.00013,27.57229]
[1776826533876,41.53,77477.16,0.0,-0.62446,0.00013,27.56856]
[1776826538912,41.59,77474.66,0.0,-0.62459,0.00013,27.56459]
[1776826539922,41.59,77463.73,0.0,-0.62596,0.00013,27.52899]
[1776826540929,41.6,77458.63,0.0,-0.62657,0.00013,27.51294]
[1776826542944,41.62,77451.36,0.0,-0.6274,0.00013,27.4909]
[1776826547978,41.69,77452.38,0.0,-0.62704,0.00012,27.49974]
[1776826550999,41.74,77447.21,0.0,-0.62751,0.00012,27.48679]
[1776826553014,41.76,77440.45,0.0,-0.62831,0.00012,27.46547]
[1776826554021,41.79,77435.94,0.0,-0.62877,0.00012,27.45275]
[1776826558049,41.85,77442.58,0.0,-0.62774,0.00012,27.47958]
[1776826563084,41.87,77446.23,0.0,-0.62723,0.00012,27.49303]
[1776826563672,41.87,77446.23,0.0,-0.62723,0.00012,27.49303]
[1776826564014,41.87,77446.23,0.0,-0.62723,0.00012,27.49303]
[1776826564108,41.87,77453.46,0.0,-0.62633,0.00012,27.51674]
[1776826564675,41.87,77453.46,0.0,-0.62633,0.00012,27.51674]
[1776826565104,41.9,77458.95,0.0,-0.62554,0.00012,27.53705]
[1776826565733,41.9,77458.95,0.0,-0.62554,0.00012,27.53705]
[1776826566111,41.92,77472.97,0.0,-0.62374,0.00012,27.58372]
[1776826567118,41.92,77480.16,0.0,-0.62284,0.00012,27.60685]
[1776826572153,41.92,77481.57,0.0,-0.62264,0.00012,27.61179]
[1776826577188,41.93,77481.46,0.0,-0.62263,0.00012,27.61187]
[1776826582222,41.94,77481.6,0.0,-0.6226,0.00012,27.61275]
[1776826584237,41.94,77472.16,0.0,-0.62377,0.00012,27.58273]
[1776826585244,41.94,77462.79,0.0,-0.62493,0.00012,27.55264]
[1776826590279,41.95,77462.07,0.0,-0.62499,0.00012,27.55094]
[1776826593309,41.96,77475.22,0.0,-0.62334,0.00012,27.5906]
[1776826594315,41.96,77489.56,0.0,-0.62155,0.00012,27.63633]
[1776826596080,41.96,77496.66,0.0,-0.62066,0.00012,27.65887]
[1776826599354,41.96,77506.26,0.0,-0.61945,0.00012,27.68913]
[1776826600361,41.96,77513.08,0.0,-0.61859,0.00012,27.71037]
[1776826601928,41.96,77513.08,0.0,-0.61859,0.00012,27.71037]
[1776826602217,41.96,77513.08,0.0,-0.61859,0.00012,27.71037]
[1776826602325,41.97,77521.07,0.0,-0.61759,0.00013,27.73519]
[1776826602421,41.97,77521.07,0.0,-0.61759,0.00013,27.73519]
[1776826602541,41.97,77521.07,0.0,-0.61759,0.00013,27.73519]
[1776826602923,41.97,77521.07,0.0,-0.61759,0.00013,27.73519]
[1776826603082,41.97,77521.07,0.0,-0.61759,0.00013,27.73519]
[1776826603096,41.97,77525.83,0.0,-0.61699,0.00013,27.74981]
[1776826603434,41.97,77525.83,0.0,-0.61699,0.00013,27.74981]
[1776826604180,41.97,77525.83,0.0,-0.61699,0.00013,27.74981]
[1776826604223,41.98,77529.55,0.0,-0.61648,0.00013,27.7622]
[1776826604426,41.98,77529.55,0.0,-0.61648,0.00013,27.7622]
[1776826604449,42.0,77540.23,0.0,-0.6151,0.00013,27.79554]
[1776826605930,42.0,77540.23,0.0,-0.6151,0.00013,27.79554]
[1776826606084,42.0,77540.23,0.0,-0.6151,0.00013,27.79554]
[1776826606185,42.0,77552.11,0.0,-0.61361,0.00013,27.83137]
[1776826606405,42.0,77546.85,0.0,-0.61427,0.00013,27.81561]
[1776826607454,42.0,77546.85,0.0,-0.61427,0.00013,27.81561]
[1776826607575,42.0,77546.85,0.0,-0.61427,0.00013,27.81561]
[1776826607940,42.0,77546.85,0.0,-0.61427,0.00013,27.81561]
[1776826608140,42.0,77546.85,0.0,-0.61427,0.00013,27.81561]
[1776826608200,42.0,77540.72,0.0,-0.61503,0.00013,27.79727]
[1776826609457,42.0,77540.06,0.0,-0.61511,0.00013,27.79528]
[1776826609598,42.0,77540.06,0.0,-0.61511,0.00013,27.79528]
[1776826609674,42.0,77532.67,0.0,-0.61603,0.00013,27.77295]
[1776826611440,42.0,77526.85,0.0,-0.61676,0.00012,27.75521]
[1776826614461,42.0,77517.49,0.0,-0.61792,0.00012,27.72667]
[1776826615468,42.01,77507.17,0.0,-0.6192,0.00012,27.69498]
[1776826616475,42.01,77498.03,0.0,-0.62032,0.00012,27.6669]
[1776826618489,42.02,77493.97,0.0,-0.62082,0.00012,27.65429]
[1776826619496,42.02,77498.2,0.0,-0.62029,0.00012,27.66763]
[1776826620504,42.02,77502.48,0.0,-0.61975,0.00012,27.68107]
[1776826622521,42.02,77509.59,0.0,-0.61886,0.00012,27.70328]
[1776826623554,42.02,77504.03,0.0,-0.61955,0.00012,27.68603]
[1776826624544,42.03,77520.56,0.0,-0.61747,0.00012,27.73762]
[1776826625551,42.03,77525.24,0.0,-0.61688,0.00012,27.75197]
[1776826626467,42.03,77525.24,0.0,-0.61688,0.00012,27.75197]
[1776826626516,42.03,77525.24,0.0,-0.61688,0.00012,27.75197]
[1776826626558,42.03,77537.96,0.0,-0.61529,0.00013,27.79066]
[1776826628007,42.03,77537.96,0.0,-0.61529,0.00013,27.79066]
[1776826628014,42.03,77546.73,0.0,-0.61419,0.00013,27.81715]
[1776826628392,42.03,77546.73,0.0,-0.61419,0.00013,27.81715]
[1776826629230,42.03,77551.35,0.0,-0.61361,0.00013,27.83109]
[1776826629662,42.03,77551.35,0.0,-0.61361,0.00013,27.83109]
[1776826629790,42.03,77551.35,0.0,-0.61361,0.00013,27.83109]
[1776826630160,42.03,77551.35,0.0,-0.61361,0.00013,27.83109]
[1776826630620,42.03,77552.44,0.0,-0.61347,0.00013,27.83435]
[1776826631036,42.03,77552.44,0.0,-0.61347,0.00013,27.83435]
[1776826632410,42.03,77554.69,0.0,-0.61319,0.00013,27.84114]
[1776826633005,42.03,77554.69,0.0,-0.61319,0.00013,27.84114]
[1776826633108,42.03,77554.69,0.0,-0.61319,0.00013,27.84114]
[1776826633208,42.04,77554.71,0.0,-0.61316,0.00013,27.84165]
[1776826633424,42.04,77554.71,0.0,-0.61316,0.00013,27.84165]
[1776826633477,42.04,77554.71,0.0,-0.61316,0.00013,27.84165]
[1776826633738,42.04,77554.71,0.0,-0.61316,0.00013,27.84165]
[1776826633814,42.04,77543.58,0.0,-0.61456,0.00013,27.80835]
[1776826635010,42.04,77543.58,0.0,-0.61456,0.00013,27.80835]
[1776826635087,42.05,77536.56,0.0,-0.6154,0.00012,27.78779]
[1776826635461,42.05,77536.56,0.0,-0.6154,0.00012,27.78779]
[1776826635560,42.05,77536.56,0.0,-0.6154,0.00012,27.78779]
[1776826635623,42.05,77538.31,0.0,-0.61518,0.00012,27.79315]
[1776826637123,42.05,77538.31,0.0,-0.61518,0.00012,27.79315]
[1776826637175,42.05,77544.32,0.0,-0.61442,0.00013,27.81138]
[1776826637681,42.05,77544.32,0.0,-0.61442,0.00013,27.81138]
[1776826637760,42.05,77544.32,0.0,-0.61442,0.00013,27.81138]
[1776826638109,42.05,77544.32,0.0,-0.61442,0.00013,27.81138]
[1776826638215,42.05,77547.31,0.0,-0.61405,0.00013,27.82035]
[1776826639328,42.05,77547.31,0.0,-0.61405,0.00013,27.82035]
[1776826638657,42.06,77567.52,0.0,-0.61148,0.00013,27.88109]
[1776826639711,42.06,77567.52,0.0,-0.61148,0.00013,27.88109]
[1776826639880,42.06,77567.52,0.0,-0.61148,0.00013,27.88109]
[1776826640343,42.06,77567.52,0.0,-0.61148,0.00013,27.88109]
[1776826639975,42.06,77586.05,0.0,-0.60916,0.00013,27.93511]
[1776826640765,42.06,77586.05,0.0,-0.60916,0.00013,27.93511]
[1776826640942,42.06,77586.05,0.0,-0.60916,0.00013,27.93511]
[1776826640996,42.06,77586.05,0.0,-0.60916,0.00013,27.93511]
[1776826641034,42.06,77588.99,0.0,-0.60879,0.00013,27.94358]
[1776826641428,42.06,77588.99,0.0,-0.60879,0.00013,27.94358]
[1776826641772,42.06,77588.99,0.0,-0.60879,0.00013,27.94358]
[1776826641808,42.06,77573.49,0.0,-0.61074,0.00013,27.89857]
[1776826642776,42.06,77573.49,0.0,-0.61074,0.00013,27.89857]
[1776826643202,42.06,77573.49,0.0,-0.61074,0.00013,27.89857]
[1776826643238,42.06,77556.29,0.0,-0.61289,0.00013,27.84789]
[1776826643723,42.06,77556.29,0.0,-0.61289,0.00013,27.84789]
[1776826644073,42.07,77551.85,0.0,-0.61343,0.00013,27.83501]
[1776826644705,42.08,77562.12,0.0,-0.61213,0.00013,27.86589]
[1776826645907,42.08,77572.28,0.0,-0.61085,0.00013,27.89577]
[1776826646533,42.08,77572.28,0.0,-0.61085,0.00013,27.89577]
[1776826647166,42.08,77564.29,0.0,-0.61185,0.00013,27.87231]
[1776826647730,42.08,77556.52,0.0,-0.61282,0.00013,27.84951]
[1776826649211,42.08,77544.75,0.0,-0.61427,0.00012,27.81476]
[1776826649850,42.08,77544.75,0.0,-0.61427,0.00012,27.81476]
[1776826650854,42.08,77541.2,0.0,-0.61472,0.00012,27.8041]
[1776826651204,42.08,77541.2,0.0,-0.61472,0.00012,27.8041]
[1776826652047,42.09,77540.46,0.0,-0.61482,0.00012,27.79869]
[1776826652565,42.09,77539.19,0.0,-0.61497,0.00012,27.79493]
[1776826653213,42.09,77539.19,0.0,-0.61497,0.00012,27.79493]
[1776826653594,42.09,77541.06,0.0,-0.61474,0.00012,27.80061]
[1776826656390,42.09,77538.06,0.0,-0.61511,0.00012,27.79164]
[1776826657410,42.09,77537.03,0.0,-0.61523,0.00012,27.78866]
[1776826657600,42.09,77537.03,0.0,-0.61523,0.00012,27.78866]
[1776826657930,42.09,77537.03,0.0,-0.61523,0.00012,27.78866]
[1776826658014,42.09,77537.03,0.0,-0.61523,0.00012,27.78866]
[1776826658026,42.09,77533.02,0.0,-0.61573,0.00012,27.7766]
[1776826658807,42.09,77525.54,0.0,-0.61666,0.00012,27.75394]
[1776826659813,42.09,77520.29,0.0,-0.61731,0.00012,27.73789]
[1776826664849,42.1,77521.25,0.0,-0.61718,0.00012,27.74104]
[1776826668882,42.1,77515.75,0.0,-0.61786,0.00012,27.72447]
[1776826672912,42.11,77508.26,0.0,-0.61876,0.00012,27.70204]
[1776826673737,42.11,77508.26,0.0,-0.61876,0.00012,27.70204]
[1776826673918,42.12,77502.52,0.0,-0.61946,0.00012,27.68456]
[1776826675932,42.13,77496.7,0.0,-0.62014,0.00012,27.66735]
[1776826680969,42.14,77501.5,0.0,-0.6195,0.00012,27.68338]
[1776826681974,42.15,77512.39,0.0,-0.61812,0.00012,27.71745]
[1776826687009,42.15,77511.83,0.0,-0.61819,0.00012,27.71582]
[1776826689023,42.15,77516.94,0.0,-0.61755,0.00012,27.73155]
[1776826694058,42.15,77516.33,0.0,-0.61762,0.00012,27.72973]
[1776826699093,42.15,77513.48,0.0,-0.61797,0.00012,27.72106]
[1776826703121,42.15,77507.4,0.0,-0.61873,0.00012,27.70239]
[1776826708157,42.16,77507.02,0.0,-0.61877,0.00012,27.70136]
[1776826709876,42.16,77509.75,0.0,-0.61843,0.00012,27.70982]
[1776826710264,42.16,77509.75,0.0,-0.61843,0.00012,27.70982]
[1776826710285,42.16,77527.23,0.0,-0.61625,0.00012,27.76333]
[1776826710578,42.16,77527.23,0.0,-0.61625,0.00012,27.76333]
[1776826711177,42.16,77545.52,0.0,-0.61398,0.00012,27.81514]
[1776826712184,42.16,77544.65,0.0,-0.61409,0.00012,27.81253]
[1776826713191,42.16,77543.13,0.0,-0.61428,0.00012,27.80794]
[1776826718226,42.15,77546.29,0.0,-0.6139,0.00012,27.8172]
[1776826719464,42.15,77546.29,0.0,-0.6139,0.00012,27.8172]
[1776826720121,42.15,77546.08,0.0,-0.61393,0.00012,27.81653]
[1776826724263,42.16,77546.65,0.0,-0.61384,0.00012,27.81843]
[1776826724355,42.16,77546.65,0.0,-0.61384,0.00012,27.81843]
[1776826724359,42.16,77547.35,0.0,-0.61375,0.00012,27.8206]
[1776826725275,42.16,77553.23,0.0,-0.61302,0.00012,27.83814]
[1776826726579,42.16,77553.6,0.0,-0.61297,0.00012,27.83927]
[1776826727289,42.16,77552.52,0.0,-0.6131,0.00012,27.8361]
[1776826729303,42.16,77545.77,0.0,-0.61394,0.00012,27.81607]
[1776826734338,42.17,77544.41,0.0,-0.6141,0.00012,27.81225]
[1776826739373,42.17,77545.71,0.0,-0.61393,0.00012,27.81638]
[1776826744110,42.17,77542.54,0.0,-0.61431,0.00012,27.80709]
[1776826744323,42.17,77542.54,0.0,-0.61431,0.00012,27.80709]
[1776826744408,42.17,77536.0,0.0,-0.61513,0.00012,27.78751]
[1776826745415,42.17,77530.68,0.0,-0.61579,0.00012,27.77152]
[1776826746422,42.17,77520.6,0.0,-0.61704,0.00012,27.74096]
[1776826747433,42.17,77539.35,0.0,-0.6147,0.00012,27.79772]
[1776826747641,42.17,77539.35,0.0,-0.6147,0.00012,27.79772]
[1776826748254,42.17,77539.35,0.0,-0.6147,0.00012,27.79772]
[1776826748442,42.18,77562.33,0.0,-0.61183,0.00012,27.86614]
[1776826749268,42.18,77562.33,0.0,-0.61183,0.00012,27.86614]
[1776826749448,42.18,77563.3,0.0,-0.6117,0.00012,27.86901]
[1776826754485,42.18,77565.54,0.0,-0.61142,0.00012,27.87564]
[1776826755941,42.18,77563.89,0.0,-0.61163,0.00012,27.87081]
[1776826756498,42.18,77560.25,0.0,-0.61208,0.00012,27.86012]
[1776826760842,42.18,77556.5,0.0,-0.61255,0.00012,27.84913]
[1776826760860,42.18,77559.28,0.0,-0.6122,0.00012,27.85737]
[1776826761902,42.18,77559.28,0.0,-0.6122,0.00012,27.85737]
[1776826761912,42.18,77564.68,0.0,-0.61151,0.00012,27.87346]
[1776826762668,42.18,77564.68,0.0,-0.61151,0.00012,27.87346]
[1776826762832,42.18,77564.68,0.0,-0.61151,0.00012,27.87346]
[1776826762873,42.2,77582.16,0.0,-0.60929,0.00013,27.92502]
[1776826763549,42.22,77613.91,0.0,-0.60525,0.00013,28.01654]
[1776826765229,42.22,77624.85,0.0,-0.60387,0.00013,28.04703]
[1776826766057,42.22,77624.85,0.0,-0.60387,0.00013,28.04703]
[1776826766505,42.22,77624.85,0.0,-0.60387,0.00013,28.04703]
[1776826766429,42.22,77631.25,0.0,-0.60307,0.00013,28.06479]
[1776826766577,42.22,77631.25,0.0,-0.60307,0.00013,28.06479]
[1776826766662,42.22,77631.25,0.0,-0.60307,0.00013,28.06479]
[1776826766972,42.22,77631.25,0.0,-0.60307,0.00013,28.06479]
[1776826767049,42.22,77636.77,0.0,-0.60237,0.00013,28.07991]
[1776826767577,42.22,77648.21,0.0,-0.60093,0.00013,28.11103]
[1776826771491,42.23,77647.0,0.0,-0.60108,0.00013,28.10783]
[1776826771605,42.23,77643.73,0.0,-0.6015,0.00013,28.09573]
[1776826772956,42.23,77643.73,0.0,-0.6015,0.00013,28.09573]
[1776826773512,42.23,77642.64,0.0,-0.60164,0.00013,28.09283]
[1776826774943,42.23,77642.26,0.0,-0.60169,0.00013,28.0918]
[1776826777647,42.23,77649.1,0.0,-0.60082,0.00013,28.11045]
[1776826781928,42.23,77649.82,0.0,-0.60073,0.00013,28.11245]
[1776826784131,42.23,77656.1,0.0,-0.59993,0.00013,28.12937]
[1776826784154,42.23,77656.1,0.0,-0.59993,0.00013,28.12937]
[1776826784255,42.23,77662.07,0.0,-0.59918,0.00013,28.14532]
[1776826785171,42.23,77662.07,0.0,-0.59918,0.00013,28.14532]
[1776826785271,42.23,77661.45,0.0,-0.59926,0.00013,28.14368]
[1776826786878,42.23,77656.21,0.0,-0.59992,0.00013,28.1297]
[1776826787717,42.23,77650.28,0.0,-0.60066,0.00013,28.11378]
[1776826788762,42.23,77650.28,0.0,-0.60066,0.00013,28.11378]
[1776826789508,42.23,77650.28,0.0,-0.60066,0.00013,28.11378]
[1776826789524,42.23,77644.28,0.0,-0.60141,0.00013,28.09762]
[1776826789815,42.23,77644.28,0.0,-0.60141,0.00013,28.09762]
[1776826789847,42.23,77632.55,0.0,-0.60289,0.00013,28.06564]
[1776826790738,42.23,77623.88,0.0,-0.60397,0.00013,28.04172]
[1776826792920,42.23,77620.01,0.0,-0.60446,0.00013,28.03096]
[1776826793281,42.23,77620.01,0.0,-0.60446,0.00013,28.03096]
[1776826793759,42.23,77613.43,0.0,-0.60529,0.00013,28.01259]
[1776826794771,42.23,77618.66,0.0,-0.60463,0.00013,28.02716]
[1776826795778,42.23,77623.5,0.0,-0.60403,0.00013,28.04057]
[1776826796785,42.23,77628.31,0.0,-0.60343,0.00013,28.05382]
[1776826800578,42.23,77627.48,0.0,-0.60353,0.00013,28.05144]
[1776826800969,42.23,77627.48,0.0,-0.60353,0.00013,28.05144]
[1776826801293,42.23,77627.48,0.0,-0.60353,0.00013,28.05144]
[1776826801496,42.23,77632.85,0.0,-0.60286,0.00013,28.06618]
[1776826801673,42.23,77632.85,0.0,-0.60286,0.00013,28.06618]
[1776826801771,42.23,77632.85,0.0,-0.60286,0.00013,28.06618]
[1776826801812,42.23,77632.85,0.0,-0.60286,0.00013,28.06618]
[1776826801827,42.23,77648.77,0.0,-0.60086,0.00013,28.10955]
[1776826803345,42.23,77659.02,0.0,-0.59957,0.00013,28.13709]
[1776826804501,42.23,77659.02,0.0,-0.59957,0.00013,28.13709]
[1776826804540,42.23,77664.86,0.0,-0.59884,0.00013,28.15266]
[1776826806075,42.23,77678.46,0.0,-0.59713,0.00013,28.18851]
[1776826806997,42.23,77678.46,0.0,-0.59713,0.00013,28.18851]
[1776826807084,42.23,77674.08,0.0,-0.59768,0.00013,28.17701]
[1776826807650,42.23,77674.08,0.0,-0.59768,0.00013,28.17701]
[1776826807913,42.23,77674.08,0.0,-0.59768,0.00013,28.17701]
[1776826808165,42.23,77674.08,0.0,-0.59768,0.00013,28.17701]
[1776826808190,42.23,77654.31,0.0,-0.60016,0.00013,28.12449]
[1776826808820,42.23,77654.31,0.0,-0.60016,0.00013,28.12449]
[1776826808880,42.23,77641.92,0.0,-0.60172,0.00013,28.09098]
[1776826809616,42.23,77641.92,0.0,-0.60172,0.00013,28.09098]
[1776826809808,42.23,77641.92,0.0,-0.60172,0.00013,28.09098]
[1776826810157,42.23,77641.92,0.0,-0.60172,0.00013,28.09098]
[1776826810525,42.23,77634.94,0.0,-0.6026,0.00013,28.07198]
[1776826810776,42.23,77634.94,0.0,-0.6026,0.00013,28.07198]
[1776826811114,42.23,77642.34,0.0,-0.60167,0.00013,28.09216]
[1776826811748,42.23,77642.34,0.0,-0.60167,0.00013,28.09216]
[1776826811931,42.23,77642.34,0.0,-0.60167,0.00013,28.09216]
[1776826812561,42.23,77642.34,0.0,-0.60167,0.00013,28.09216]
[1776826812009,42.23,77637.51,0.0,-0.60227,0.00013,28.07899]
[1776826812647,42.23,77637.51,0.0,-0.60227,0.00013,28.07899]
[1776826813552,42.23,77637.51,0.0,-0.60227,0.00013,28.07899]
[1776826812909,42.23,77638.0,0.0,-0.60222,0.00013,28.08026]
[1776826813960,42.23,77638.0,0.0,-0.60222,0.00013,28.08026]
[1776826814081,42.23,77638.0,0.0,-0.60222,0.00013,28.08026]
[1776826814470,42.23,77638.0,0.0,-0.60222,0.00013,28.08026]
[1776826814521,42.23,77629.42,0.0,-0.6033,0.00013,28.05667]
[1776826814924,42.23,77616.05,0.0,-0.60498,0.00013,28.01956]
[1776826815713,42.23,77616.05,0.0,-0.60498,0.00013,28.01956]
[1776826815933,42.23,77603.42,0.0,-0.60656,0.00013,27.98405]
[1776826816940,42.22,77597.46,0.0,-0.60731,0.00013,27.96712]
[1776826819140,42.22,77594.54,0.0,-0.60768,0.00013,27.95877]
[1776826819857,42.22,77595.09,0.0,-0.60761,0.00013,27.9603]
[1776826819883,42.22,77595.09,0.0,-0.60761,0.00013,27.9603]
[1776826820354,42.22,77595.09,0.0,-0.60761,0.00013,27.9603]
[1776826820394,42.22,77578.27,0.0,-0.60972,0.00012,27.912]
[1776826820753,42.22,77578.27,0.0,-0.60972,0.00012,27.912]
[1776826821210,42.22,77578.27,0.0,-0.60972,0.00012,27.912]
[1776826821428,42.22,77578.27,0.0,-0.60972,0.00012,27.912]
[1776826821529,42.22,77576.93,0.0,-0.60989,0.00012,27.90811]
[1776826822794,42.22,77575.79,0.0,-0.61003,0.00012,27.90479]
[1776826823063,42.22,77575.79,0.0,-0.61003,0.00012,27.90479]
[1776826824036,42.22,77572.93,0.0,-0.61039,0.00012,27.89648]
[1776826824141,42.22,77565.48,0.0,-0.61132,0.00012,27.87475]
[1776826825180,42.22,77565.48,0.0,-0.61132,0.00012,27.87475]
[1776826825282,42.22,77559.76,0.0,-0.61203,0.00012,27.85798]
[1776826826004,42.22,77553.41,0.0,-0.61282,0.00012,27.83927]
[1776826828022,42.22,77548.64,0.0,-0.61341,0.00012,27.82516]
[1776826828796,42.22,77548.64,0.0,-0.61341,0.00012,27.82516]
[1776826829027,42.22,77544.59,0.0,-0.61392,0.00012,27.81313]
[1776826830134,42.22,77544.59,0.0,-0.61392,0.00012,27.81313]
[1776826830236,42.22,77544.63,0.0,-0.61391,0.00012,27.81329]
[1776826831964,42.22,77543.42,0.0,-0.61408,0.00012,27.80639]
[1776826832560,42.22,77538.07,0.0,-0.61474,0.00012,27.79036]
[1776826833057,42.22,77525.82,0.0,-0.61627,0.00012,27.75329]
[1776826833669,42.22,77525.82,0.0,-0.61627,0.00012,27.75329]
[1776826834353,42.22,77525.82,0.0,-0.61627,0.00012,27.75329]
[1776826834503,42.22,77525.82,0.0,-0.61627,0.00012,27.75329]
[1776826834508,42.22,77510.13,0.0,-0.61823,0.00012,27.70528]
[1776826835080,42.22,77496.69,0.0,-0.6199,0.00012,27.66365]
[1776826836087,42.22,77492.04,0.0,-0.62048,0.00012,27.64911]
[1776826838917,42.22,77496.09,0.0,-0.61998,0.00012,27.66164]
[1776826840373,42.22,77495.66,0.0,-0.62004,0.00012,27.66026]
[1776826840478,42.21,77495.87,0.0,-0.62002,0.00012,27.66082]
[1776826841123,42.21,77512.36,0.0,-0.61797,0.00012,27.71178]
[1776826842130,42.21,77522.19,0.0,-0.61675,0.00012,27.74175]
[1776826845151,42.21,77517.85,0.0,-0.6173,0.00012,27.72824]
[1776826848172,42.21,77513.34,0.0,-0.61787,0.00012,27.71419]
[1776826849179,42.2,77519.11,0.0,-0.61716,0.00012,27.73177]
[1776826854239,42.2,77518.01,0.0,-0.61731,0.00012,27.72808]
[1776826854322,42.2,77524.47,0.0,-0.61651,0.00012,27.74769]
[1776826854770,42.2,77524.47,0.0,-0.61651,0.00012,27.74769]
[1776826854856,42.2,77524.47,0.0,-0.61651,0.00012,27.74769]
[1776826854945,42.2,77524.47,0.0,-0.61651,0.00012,27.74769]
[1776826855194,42.2,77524.47,0.0,-0.61651,0.00012,27.74769]
[1776826855259,42.2,77524.47,0.0,-0.61651,0.00012,27.74769]
[1776826855296,42.2,77533.42,0.0,-0.6154,0.00012,27.77469]
[1776826856234,42.2,77533.42,0.0,-0.6154,0.00012,27.77469]
[1776826856245,42.2,77538.81,0.0,-0.61473,0.00012,27.7908]
[1776826857398,42.2,77551.88,0.0,-0.6131,0.00012,27.82981]
[1776826858271,42.2,77554.14,0.0,-0.61282,0.00012,27.83655]
[1776826859947,42.2,77551.09,0.0,-0.6132,0.00012,27.82753]
[1776826860313,42.2,77551.09,0.0,-0.6132,0.00012,27.82753]
[1776826860315,42.2,77551.09,0.0,-0.6132,0.00012,27.82753]
[1776826860355,42.2,77551.87,0.0,-0.6131,0.00012,27.82987]
[1776826860783,42.2,77551.87,0.0,-0.6131,0.00012,27.82987]
[1776826861300,42.2,77536.65,0.0,-0.615,0.00012,27.78444]
[1776826862307,42.2,77526.58,0.0,-0.61626,0.00012,27.75397]
[1776826863314,42.2,77529.7,0.0,-0.61587,0.00012,27.76338]
[1776826864790,42.2,77529.29,0.0,-0.61592,0.00012,27.76212]
[1776826865328,42.2,77534.94,0.0,-0.61522,0.00012,27.77916]
[1776826866335,42.19,77539.45,0.0,-0.61466,0.00012,27.79269]
[1776826868792,42.19,77540.27,0.0,-0.61456,0.00012,27.79508]
[1776826869356,42.19,77535.61,0.0,-0.61514,0.00012,27.78103]
[1776826869733,42.19,77535.61,0.0,-0.61514,0.00012,27.78103]
[1776826870363,42.19,77525.29,0.0,-0.61643,0.00012,27.74979]
[1776826872529,42.19,77523.49,0.0,-0.61667,0.00012,27.74402]
[1776826873385,42.19,77518.89,0.0,-0.61724,0.00012,27.72999]
[1776826874392,42.19,77524.75,0.0,-0.61651,0.00012,27.74776]
[1776826874886,42.19,77524.75,0.0,-0.61651,0.00012,27.74776]
[1776826875305,42.19,77524.75,0.0,-0.61651,0.00012,27.74776]
[1776826875399,42.19,77535.12,0.0,-0.61522,0.00012,27.77906]
[1776826876407,42.18,77541.54,0.0,-0.61443,0.00012,27.7983]
[1776826877364,42.18,77541.54,0.0,-0.61443,0.00012,27.7983]
[1776826877514,42.18,77543.15,0.0,-0.61423,0.00012,27.80313]
[1776826877805,42.18,77543.15,0.0,-0.61423,0.00012,27.80313]
[1776826878420,42.18,77535.17,0.0,-0.61522,0.00012,27.77918]
[1776826879427,42.18,77525.91,0.0,-0.61638,0.00012,27.75105]
[1776826881441,42.18,77525.63,0.0,-0.61642,0.00012,27.74999]
[1776826886559,42.17,77529.13,0.0,-0.61601,0.00012,27.76024]
[1776826886822,42.17,77530.82,0.0,-0.6158,0.00012,27.76516]
[1776826887489,42.17,77533.34,0.0,-0.61549,0.00012,27.77278]
[1776826887815,42.17,77533.34,0.0,-0.61549,0.00012,27.77278]
[1776826888315,42.17,77533.34,0.0,-0.61549,0.00012,27.77278]
[1776826889341,42.17,77533.67,0.0,-0.61546,0.00012,27.77357]
[1776826889503,42.17,77529.33,0.0,-0.616,0.00012,27.76044]
[1776826892818,42.16,77532.62,0.0,-0.61562,0.00012,27.76675]
[1776826893531,42.16,77534.76,0.0,-0.61536,0.00012,27.77315]
[1776826893883,42.16,77534.76,0.0,-0.61536,0.00012,27.77315]
[1776826894538,42.16,77538.59,0.0,-0.61488,0.00012,27.7847]
[1776826895736,42.16,77538.59,0.0,-0.61488,0.00012,27.7847]
[1776826895810,42.16,77538.59,0.0,-0.61488,0.00012,27.7847]
[1776826895546,42.16,77554.84,0.0,-0.61285,0.00012,27.8332]
[1776826896484,42.16,77554.84,0.0,-0.61285,0.00012,27.8332]
[1776826896514,42.16,77554.84,0.0,-0.61285,0.00012,27.8332]
[1776826896552,42.16,77555.54,0.0,-0.61276,0.00012,27.83534]
[1776826896776,42.16,77555.54,0.0,-0.61276,0.00012,27.83534]
[1776826897228,42.16,77555.54,0.0,-0.61276,0.00012,27.83534]
[1776826897558,42.16,77554.43,0.0,-0.6129,0.00012,27.83194]
[1776826897719,42.16,77554.43,0.0,-0.6129,0.00012,27.83194]
[1776826899823,42.16,77554.53,0.0,-0.61289,0.00012,27.8322]
[1776826900124,42.16,77554.53,0.0,-0.61289,0.00012,27.8322]
[1776826903005,42.16,77553.21,0.0,-0.61305,0.00012,27.82833]
[1776826903271,42.16,77553.21,0.0,-0.61305,0.00012,27.82833]
[1776826903602,42.16,77563.75,0.0,-0.61173,0.00013,27.8595]
[1776826903848,42.16,77563.75,0.0,-0.61173,0.00013,27.8595]
[1776826904169,42.16,77563.75,0.0,-0.61173,0.00013,27.8595]
[1776826904608,42.16,77571.78,0.0,-0.61073,0.00013,27.88303]
[1776826905075,42.16,77571.78,0.0,-0.61073,0.00013,27.88303]
[1776826910131,42.16,77573.56,0.0,-0.61051,0.00013,27.88822]
[1776826910631,42.16,77573.56,0.0,-0.61051,0.00013,27.88822]
[1776826910643,42.16,77573.56,0.0,-0.61051,0.00013,27.88822]
[1776826911496,42.16,77574.96,0.0,-0.61033,0.00013,27.8923]
[1776826911564,42.16,77574.96,0.0,-0.61033,0.00013,27.8923]
[1776826911661,42.16,77588.63,0.0,-0.60862,0.00013,27.93181]
[1776826912568,42.16,77588.63,0.0,-0.60862,0.00013,27.93181]
[1776826912648,42.16,77588.63,0.0,-0.60862,0.00013,27.93181]
[1776826912668,42.16,77589.14,0.0,-0.60856,0.00013,27.93327]
[1776826912986,42.16,77589.14,0.0,-0.60856,0.00013,27.93327]
[1776826913675,42.16,77582.29,0.0,-0.60942,0.00013,27.9135]
[1776826914012,42.16,77582.29,0.0,-0.60942,0.00013,27.9135]
[1776826914757,42.16,77582.34,0.0,-0.60941,0.00013,27.91363]
[1776826918715,42.16,77590.3,0.0,-0.60842,0.00013,27.93648]
[1776826920419,42.16,77590.3,0.0,-0.60842,0.00013,27.93648]
[1776826920662,42.16,77590.3,0.0,-0.60842,0.00013,27.93648]
[1776826921139,42.16,77592.63,0.0,-0.60813,0.00013,27.9431]
[1776826921294,42.16,77592.63,0.0,-0.60813,0.00013,27.9431]
[1776826921374,42.16,77586.62,0.0,-0.60888,0.00013,27.92586]
[1776826924072,42.16,77586.03,0.0,-0.60896,0.00013,27.92412]
[1776826924089,42.16,77586.03,0.0,-0.60896,0.00013,27.92412]
[1776826925109,42.16,77589.2,0.0,-0.60856,0.00013,27.93322]
[1776826925275,42.16,77589.2,0.0,-0.60856,0.00013,27.93322]
[1776826925290,42.16,77581.92,0.0,-0.60947,0.00013,27.91223]
[1776826926768,42.16,77580.11,0.0,-0.6097,0.00013,27.90698]
[1776826926794,42.16,77580.11,0.0,-0.6097,0.00013,27.90698]
[1776826929884,42.16,77576.82,0.0,-0.61011,0.00013,27.89742]
[1776826930651,42.16,77576.82,0.0,-0.61011,0.00013,27.89742]
[1776826930667,42.16,77576.82,0.0,-0.61011,0.00013,27.89742]
[1776826930818,42.16,77575.32,0.0,-0.6103,0.00013,27.89306]
[1776826930832,42.16,77582.43,0.0,-0.60941,0.00013,27.91367]
[1776826931831,42.16,77587.26,0.0,-0.60881,0.00013,27.92758]
[1776826932838,42.16,77591.77,0.0,-0.60824,0.00013,27.9405]
[1776826935999,42.16,77591.26,0.0,-0.60831,0.00013,27.93899]
[1776826936141,42.16,77591.26,0.0,-0.60831,0.00013,27.93899]
[1776826936404,42.16,77591.26,0.0,-0.60831,0.00013,27.93899]
[1776826936719,42.16,77591.26,0.0,-0.60831,0.00013,27.93899]
[1776826936867,42.16,77583.63,0.0,-0.60927,0.00013,27.917]
[1776826937874,42.16,77574.43,0.0,-0.61042,0.00013,27.89033]
[1776826938878,42.16,77574.43,0.0,-0.61042,0.00013,27.89033]
[1776826939165,42.16,77574.43,0.0,-0.61042,0.00013,27.89033]
[1776826939185,42.16,77581.86,0.0,-0.60949,0.00013,27.91188]
[1776826939777,42.16,77581.86,0.0,-0.60949,0.00013,27.91188]
[1776826940057,42.15,77590.71,0.0,-0.60838,0.00013,27.93735]
[1776826941304,42.15,77590.71,0.0,-0.60838,0.00013,27.93735]
[1776826941382,42.15,77596.41,0.0,-0.60767,0.00013,27.95363]
[1776826942084,42.15,77596.41,0.0,-0.60767,0.00013,27.95363]
[1776826942175,42.15,77602.53,0.0,-0.6069,0.00013,27.971]
[1776826942737,42.15,77602.53,0.0,-0.6069,0.00013,27.971]
[1776826944880,42.15,77603.12,0.0,-0.60683,0.00013,27.97258]
[1776826945289,42.15,77603.12,0.0,-0.60683,0.00013,27.97258]
[1776826945649,42.15,77598.12,0.0,-0.60746,0.00013,27.9583]
[1776826945933,42.15,77586.69,0.0,-0.6089,0.00013,27.92558]
[1776826947332,42.15,77586.69,0.0,-0.6089,0.00013,27.92558]
[1776826947385,42.15,77586.69,0.0,-0.6089,0.00013,27.92558]
[1776826948201,42.15,77582.44,0.0,-0.60943,0.00013,27.91331]
[1776826948231,42.15,77577.42,0.0,-0.61006,0.00013,27.89876]
[1776826949415,42.15,77577.42,0.0,-0.61006,0.00013,27.89876]
[1776826949726,42.15,77567.87,0.0,-0.61125,0.00013,27.8709]
[1776826949945,42.15,77567.87,0.0,-0.61125,0.00013,27.8709]
[1776826950644,42.15,77560.27,0.0,-0.6122,0.00013,27.84857]
[1776826956096,42.15,77563.03,0.0,-0.61187,0.00013,27.85342]
[1776826959755,42.15,77561.97,0.0,-0.612,0.00013,27.85033]
[1776826959818,42.15,77561.97,0.0,-0.612,0.00013,27.85033]
[1776826960420,42.15,77561.97,0.0,-0.612,0.00013,27.85033]
[1776826960521,42.15,77553.86,0.0,-0.61301,0.00012,27.82636]
[1776826961314,42.15,77553.86,0.0,-0.61301,0.00012,27.82636]
[1776826961390,42.15,77544.29,0.0,-0.61421,0.00012,27.79788]
[1776826961924,42.15,77544.29,0.0,-0.61421,0.00012,27.79788]
[1776826962211,42.15,77544.29,0.0,-0.61421,0.00012,27.79788]
[1776826962244,42.15,77568.9,0.0,-0.61114,0.00013,27.87064]
[1776826963594,42.15,77568.9,0.0,-0.61114,0.00013,27.87064]
[1776826963660,42.15,77590.45,0.0,-0.60844,0.00013,27.93307]
[1776826965482,42.15,77591.81,0.0,-0.60827,0.00013,27.93697]
[1776826969116,42.15,77588.57,0.0,-0.60868,0.00013,27.92759]
[1776826970108,42.15,77588.45,0.0,-0.60869,0.00013,27.92723]
[1776826970253,42.15,77588.45,0.0,-0.60869,0.00013,27.92723]
[1776826970319,42.15,77588.45,0.0,-0.60869,0.00013,27.92723]
[1776826971123,42.15,77580.68,0.0,-0.60967,0.00013,27.90478]
[1776826973282,42.15,77581.9,0.0,-0.60952,0.00013,27.90831]
[1776826973305,42.15,77581.9,0.0,-0.60952,0.00013,27.90831]
[1776826973697,42.15,77581.9,0.0,-0.60952,0.00013,27.90831]
[1776826973817,42.15,77581.9,0.0,-0.60952,0.00013,27.90831]
[1776826973956,42.15,77581.11,0.0,-0.60962,0.00013,27.90601]
[1776826974455,42.15,77581.11,0.0,-0.60962,0.00013,27.90601]
[1776826974499,42.15,77601.12,0.0,-0.60711,0.00013,27.96337]
[1776826975000,42.15,77601.12,0.0,-0.60711,0.00013,27.96337]
[1776826975182,42.15,77618.19,0.0,-0.60497,0.00013,28.01142]
[1776826976714,42.15,77618.19,0.0,-0.60497,0.00013,28.01142]
[1776826976187,42.15,77617.98,0.0,-0.605,0.00013,28.01077]
[1776826977713,42.15,77617.98,0.0,-0.605,0.00013,28.01077]
[1776826977194,42.15,77617.93,0.0,-0.60501,0.00013,28.01057]
[1776826978378,42.15,77617.93,0.0,-0.60501,0.00013,28.01057]
[1776826978480,42.14,77617.9,0.0,-0.60501,0.00013,28.01043]
[1776826980777,42.14,77616.28,0.0,-0.60522,0.00013,28.00578]
[1776826981222,42.14,77613.9,0.0,-0.60552,0.00013,27.99906]
[1776826982232,42.14,77604.28,0.0,-0.60673,0.00013,27.97189]
[1776826984766,42.14,77601.2,0.0,-0.60712,0.00013,27.96312]
[1776826985253,42.14,77609.81,0.0,-0.60605,0.00013,27.98741]
[1776826986769,42.14,77609.81,0.0,-0.60605,0.00013,27.98741]
[1776826986260,42.14,77614.47,0.0,-0.60546,0.00013,28.00046]
[1776826987156,42.14,77614.47,0.0,-0.60546,0.00013,28.00046]
[1776826988245,42.14,77613.18,0.0,-0.60563,0.00013,27.99679]
[1776826988274,42.14,77611.64,0.0,-0.60582,0.00013,27.99241]
[1776826992302,42.13,77597.01,0.0,-0.60767,0.00013,27.95078]
[1776826993309,42.13,77591.29,0.0,-0.60839,0.00013,27.93439]
[1776826998344,42.13,77587.45,0.0,-0.60887,0.00013,27.92328]
[1776827003379,42.13,77590.92,0.0,-0.60844,0.00013,27.93319]
[1776827004386,42.13,77585.26,0.0,-0.60915,0.00013,27.91689]
[1776827009421,42.13,77583.67,0.0,-0.60935,0.00013,27.91226]
[1776827012443,42.13,77591.16,0.0,-0.60843,0.00013,27.93052]
[1776827016030,42.13,77589.01,0.0,-0.6087,0.00013,27.9243]
[1776827016470,42.13,77583.4,0.0,-0.6094,0.00013,27.90811]
[1776827017202,42.13,77583.4,0.0,-0.6094,0.00013,27.90811]
[1776827017811,42.13,77585.24,0.0,-0.60917,0.00013,27.91341]
[1776827017909,42.13,77585.24,0.0,-0.60917,0.00013,27.91341]
[1776827018238,42.13,77585.24,0.0,-0.60917,0.00013,27.91341]
[1776827022579,42.13,77579.31,0.0,-0.60992,0.00013,27.89625]
[1776827023519,42.13,77584.48,0.0,-0.60927,0.00013,27.91122]
[1776827024526,42.13,77589.56,0.0,-0.60863,0.00013,27.92586]
[1776827029561,42.13,77590.53,0.0,-0.60851,0.00013,27.92858]
[1776827032624,42.13,77592.75,0.0,-0.60824,0.00013,27.93492]
[1776827032644,42.13,77592.75,0.0,-0.60824,0.00013,27.93492]
[1776827032658,42.12,77588.18,0.0,-0.60881,0.00013,27.92178]
[1776827033092,42.12,77588.18,0.0,-0.60881,0.00013,27.92178]
[1776827033389,42.12,77588.18,0.0,-0.60881,0.00013,27.92178]
[1776827033588,42.12,77582.65,0.0,-0.6095,0.00013,27.90581]
[1776827034596,42.12,77578.27,0.0,-0.61005,0.00013,27.89311]
[1776827035603,42.12,77582.92,0.0,-0.60947,0.00013,27.90658]
[1776827038270,42.12,77586.8,0.0,-0.60898,0.00013,27.91779]
[1776827038437,42.12,77586.8,0.0,-0.60898,0.00013,27.91779]
[1776827039390,42.12,77586.28,0.0,-0.60905,0.00013,27.91628]
[1776827040105,42.12,77582.33,0.0,-0.60955,0.00013,27.90487]
[1776827040638,42.12,77572.61,0.0,-0.61076,0.00013,27.8766]
[1776827040981,42.12,77572.61,0.0,-0.61076,0.00013,27.8766]
[1776827041190,42.12,77572.61,0.0,-0.61076,0.00013,27.8766]
[1776827041645,42.12,77557.24,0.0,-0.61269,0.00013,27.8314]
[1776827042653,42.12,77550.18,0.0,-0.61357,0.00012,27.81043]
[1776827043661,42.12,77547.48,0.0,-0.61391,0.00012,27.8024]
[1776827044410,42.12,77547.48,0.0,-0.61391,0.00012,27.8024]
[1776827045028,42.13,77544.9,0.0,-0.61423,0.00012,27.79473]
[1776827045257,42.13,77544.9,0.0,-0.61423,0.00012,27.79473]
[1776827045295,42.13,77544.9,0.0,-0.61423,0.00012,27.79473]
[1776827045699,42.13,77544.9,0.0,-0.61423,0.00012,27.79473]
[1776827045830,42.13,77558.97,0.0,-0.61246,0.00013,27.83664]
[1776827046685,42.13,77571.76,0.0,-0.61086,0.00013,27.87424]
[1776827047694,42.13,77578.9,0.0,-0.60996,0.00013,27.89513]
[1776827048566,42.13,77578.9,0.0,-0.60996,0.00013,27.89513]
[1776827048719,42.13,77578.9,0.0,-0.60996,0.00013,27.89513]
[1776827048728,42.13,77573.51,0.0,-0.61064,0.00013,27.87945]
[1776827049403,42.13,77573.51,0.0,-0.61064,0.00013,27.87945]
[1776827049708,42.13,77568.98,0.0,-0.61121,0.00013,27.86623]
[1776827050283,42.13,77568.98,0.0,-0.61121,0.00013,27.86623]
[1776827050390,42.13,77568.98,0.0,-0.61121,0.00013,27.86623]
[1776827051725,42.13,77564.6,0.0,-0.61175,0.00013,27.85342]
[1776827052543,42.13,77564.6,0.0,-0.61175,0.00013,27.85342]
[1776827052548,42.13,77564.6,0.0,-0.61175,0.00013,27.85342]
[1776827052759,42.13,77573.44,0.0,-0.61064,0.00013,27.87934]
[1776827053597,42.13,77573.44,0.0,-0.61064,0.00013,27.87934]
[1776827053671,42.13,77573.44,0.0,-0.61064,0.00013,27.87934]
[1776827053740,42.13,77590.09,0.0,-0.60856,0.00013,27.92756]
[1776827054060,42.13,77590.09,0.0,-0.60856,0.00013,27.92756]
[1776827054577,42.13,77590.09,0.0,-0.60856,0.00013,27.92756]
[1776827054747,42.13,77597.27,0.0,-0.60766,0.00013,27.94809]
[1776827056724,42.13,77595.55,0.0,-0.60787,0.00013,27.94316]
[1776827058777,42.13,77586.17,0.0,-0.60905,0.00013,27.91619]
[1776827060790,42.13,77591.51,0.0,-0.60838,0.00013,27.93153]
[1776827062611,42.13,77590.7,0.0,-0.60849,0.00013,27.92919]
[1776827062805,42.13,77585.76,0.0,-0.60911,0.00013,27.91496]
[1776827063812,42.13,77579.59,0.0,-0.60988,0.00013,27.89711]
[1776827064286,42.13,77579.59,0.0,-0.60988,0.00013,27.89711]
[1776827065617,42.13,77577.11,0.0,-0.61019,0.00013,27.88991]
[1776827065757,42.13,77577.11,0.0,-0.61019,0.00013,27.88991]
[1776827065872,42.13,77577.11,0.0,-0.61019,0.00013,27.88991]
[1776827065826,42.13,77569.92,0.0,-0.61109,0.00013,27.86894]
[1776827068471,42.13,77567.83,0.0,-0.61135,0.00013,27.86286]
[1776827069507,42.12,77566.13,0.0,-0.61159,0.00013,27.85729]
[1776827069854,42.11,77571.99,0.0,-0.61088,0.00013,27.87392]
[1776827070087,42.11,77571.99,0.0,-0.61088,0.00013,27.87392]
[1776827071531,42.1,77571.6,0.0,-0.61096,0.00013,27.87215]
[1776827071586,42.1,77571.6,0.0,-0.61096,0.00013,27.87215]
[1776827071592,42.1,77571.6,0.0,-0.61096,0.00013,27.87215]
[1776827071868,42.09,77598.25,0.0,-0.60766,0.00013,27.9453]
[1776827072613,42.09,77598.25,0.0,-0.60766,0.00013,27.9453]
[1776827072875,42.08,77616.76,0.0,-0.60537,0.00013,27.99707]
[1776827073430,42.08,77616.76,0.0,-0.60537,0.00013,27.99707]
[1776827073882,42.08,77633.33,0.0,-0.60328,0.00013,28.04315]
[1776827074889,42.08,77637.11,0.0,-0.60281,0.00013,28.05349]
[1776827076525,42.07,77636.83,0.0,-0.60285,0.00013,28.05265]
[1776827076626,42.07,77636.83,0.0,-0.60285,0.00013,28.05265]
[1776827076741,42.07,77636.83,0.0,-0.60285,0.00013,28.05265]
[1776827081904,42.07,77641.0,0.0,-0.60234,0.00013,28.0638]
[1776827082420,42.07,77641.04,0.0,-0.60234,0.00013,28.06383]
[1776827083953,42.06,77632.09,0.0,-0.60348,0.00013,28.03898]
[1776827085725,42.06,77632.09,0.0,-0.60348,0.00013,28.03898]
[1776827086232,42.06,77630.33,0.0,-0.60371,0.00013,28.03398]
[1776827086798,42.06,77625.21,0.0,-0.60436,0.00013,28.0197]
[1776827087217,42.06,77625.21,0.0,-0.60436,0.00013,28.0197]
[1776827088264,42.06,77621.03,0.0,-0.60488,0.00013,28.00798]
[1776827088317,42.06,77615.63,0.0,-0.60557,0.00013,27.9928]
[1776827088988,42.06,77609.96,0.0,-0.60628,0.00013,27.97681]
[1776827092010,42.05,77608.02,0.0,-0.60655,0.00013,27.97074]
[1776827094684,42.05,77608.97,0.0,-0.60644,0.00013,27.9734]
[1776827095031,42.05,77613.63,0.0,-0.60585,0.00013,27.98651]
[1776827096037,42.05,77620.38,0.0,-0.605,0.00013,28.00544]
[1776827100066,42.04,77620.68,0.0,-0.60497,0.00013,28.00612]
[1776827102410,42.04,77622.27,0.0,-0.60478,0.00013,28.01052]
[1776827102474,42.04,77622.27,0.0,-0.60478,0.00013,28.01052]
[1776827102529,42.04,77629.46,0.0,-0.60388,0.00013,28.03045]
[1776827104555,42.04,77635.07,0.0,-0.60317,0.00013,28.04587]
[1776827105101,42.04,77645.26,0.0,-0.60189,0.00013,28.07385]
[1776827106108,42.04,77652.53,0.0,-0.60098,0.00013,28.09358]
[1776827107299,42.04,77652.53,0.0,-0.60098,0.00013,28.09358]
[1776827107549,42.03,77653.0,0.0,-0.60092,0.00013,28.09469]
[1776827108826,42.03,77653.0,0.0,-0.60092,0.00013,28.09469]
[1776827108833,42.03,77660.38,0.0,-0.6,0.00013,28.11454]
[1776827109057,42.03,77660.38,0.0,-0.6,0.00013,28.11454]
[1776827109462,42.03,77660.38,0.0,-0.6,0.00013,28.11454]
[1776827109495,42.03,77660.38,0.0,-0.6,0.00013,28.11454]
[1776827109817,42.03,77674.14,0.0,-0.59826,0.00013,28.15127]
[1776827109960,42.03,77674.14,0.0,-0.59826,0.00013,28.15127]
[1776827110216,42.03,77674.14,0.0,-0.59826,0.00013,28.15127]
[1776827110361,42.03,77674.14,0.0,-0.59826,0.00013,28.15127]
[1776827110401,42.02,77677.03,0.0,-0.59792,0.00013,28.1585]
[1776827111022,42.02,77677.03,0.0,-0.59792,0.00013,28.1585]
[1776827111794,42.02,77677.03,0.0,-0.59792,0.00013,28.1585]
[1776827111851,42.01,77691.25,0.0,-0.59614,0.00013,28.19538]
[1776827112502,42.01,77707.38,0.0,-0.5941,0.00013,28.23706]
[1776827113842,42.01,77712.48,0.0,-0.59345,0.00013,28.25007]
[1776827115156,42.01,77714.65,0.0,-0.59318,0.00013,28.25556]
[1776827116507,42.01,77714.46,0.0,-0.59321,0.00013,28.25508]
[1776827116639,42.01,77714.46,0.0,-0.59321,0.00013,28.25508]
[1776827116678,42.01,77711.43,0.0,-0.59359,0.00013,28.2473]
[1776827117588,41.99,77705.95,0.0,-0.59433,0.00013,28.23263]
[1776827118196,41.99,77699.83,0.0,-0.5951,0.00013,28.21681]
[1776827119001,41.99,77699.83,0.0,-0.5951,0.00013,28.21681]
[1776827121506,41.99,77697.88,0.0,-0.59536,0.00013,28.21166]
[1776827121723,41.99,77697.88,0.0,-0.59536,0.00013,28.21166]
[1776827121737,41.99,77693.07,0.0,-0.59597,0.00013,28.1991]
[1776827122382,41.99,77693.07,0.0,-0.59597,0.00013,28.1991]
[1776827122916,41.99,77702.92,0.0,-0.59473,0.00013,28.22457]
[1776827123232,41.99,77722.65,0.0,-0.59222,0.00013,28.27485]
[1776827124954,41.98,77726.27,0.0,-0.59179,0.00013,28.28357]
[1776827125193,41.98,77726.27,0.0,-0.59179,0.00013,28.28357]
[1776827125338,41.98,77726.27,0.0,-0.59179,0.00013,28.28357]
[1776827126209,41.97,77726.09,0.0,-0.59183,0.00013,28.2827]
[1776827126451,41.97,77726.09,0.0,-0.59183,0.00013,28.2827]
[1776827126700,41.97,77726.09,0.0,-0.59183,0.00013,28.2827]
[1776827128222,41.95,77725.33,0.0,-0.59199,0.00013,28.27973]
[1776827128996,41.93,77723.18,0.0,-0.5923,0.00013,28.27367]
[1776827132684,41.89,77719.59,0.0,-0.59287,0.00013,28.25959]
[1776827134354,41.89,77717.05,0.0,-0.5932,0.00013,28.25302]
[1776827134499,41.89,77717.05,0.0,-0.5932,0.00013,28.25302]
[1776827134880,41.89,77717.05,0.0,-0.5932,0.00013,28.25302]
[1776827134905,41.89,77717.05,0.0,-0.5932,0.00013,28.25302]
[1776827134940,41.88,77715.16,0.0,-0.59347,0.00013,28.2477]
[1776827135317,41.86,77707.37,0.0,-0.59451,0.00013,28.2269]
[1776827136324,41.84,77699.34,0.0,-0.59557,0.00013,28.2054]
[1776827137962,41.84,77699.34,0.0,-0.59557,0.00013,28.2054]
[1776827137331,41.83,77693.63,0.0,-0.59633,0.00013,28.18989]
[1776827142366,41.82,77687.38,0.0,-0.59714,0.00013,28.1732]
[1776827144380,41.82,77682.77,0.0,-0.59775,0.00013,28.16059]
[1776827147907,41.8,77681.97,0.0,-0.59789,0.00013,28.15779]
[1776827148019,41.8,77681.97,0.0,-0.59789,0.00013,28.15779]
[1776827148609,41.78,77681.8,0.0,-0.59796,0.00013,28.15635]
[1776827148887,41.78,77681.8,0.0,-0.59796,0.00013,28.15635]
[1776827148640,41.78,77667.89,0.0,-0.59974,0.00013,28.11899]
[1776827149414,41.78,77656.46,0.0,-0.60119,0.00013,28.08787]
[1776827150840,41.78,77651.82,0.0,-0.60179,0.00013,28.0751]
[1776827151255,41.78,77651.82,0.0,-0.60179,0.00013,28.0751]
[1776827151629,41.77,77645.77,0.0,-0.60256,0.00013,28.05838]
[1776827152436,41.77,77640.89,0.0,-0.60318,0.00013,28.04482]
[1776827155457,41.76,77636.35,0.0,-0.6038,0.00013,28.03136]
[1776827157305,41.76,77635.7,0.0,-0.60388,0.00013,28.02951]
[1776827158477,41.76,77625.6,0.0,-0.60517,0.00013,28.00103]
[1776827160492,41.75,77617.61,0.0,-0.60619,0.00013,27.97823]
[1776827162506,41.75,77622.71,0.0,-0.60556,0.00013,27.99253]
[1776827163513,41.75,77630.05,0.0,-0.60463,0.00013,28.01321]
[1776827164145,41.75,77630.05,0.0,-0.60463,0.00013,28.01321]
[1776827164297,41.75,77630.05,0.0,-0.60463,0.00013,28.01321]
[1776827170694,41.75,77629.85,0.0,-0.60466,0.00013,28.01248]
[1776827170796,41.75,77632.32,0.0,-0.60435,0.00013,28.01938]
[1776827171885,41.75,77632.32,0.0,-0.60435,0.00013,28.01938]
[1776827171949,41.74,77644.22,0.0,-0.60284,0.00013,28.05251]
[1776827173601,41.74,77648.64,0.0,-0.60228,0.00013,28.06462]
[1776827174970,41.74,77648.64,0.0,-0.60228,0.00013,28.06462]
[1776827176690,41.74,77653.27,0.0,-0.6017,0.00013,28.07725]
[1776827176791,41.74,77654.1,0.0,-0.6016,0.00013,28.07947]
[1776827177991,41.74,77654.1,0.0,-0.6016,0.00013,28.07947]
[1776827183401,41.73,77659.67,0.0,-0.60091,0.00013,28.09431]
[1776827185434,41.73,77660.14,0.0,-0.60086,0.00013,28.09546]
[1776827186274,41.73,77661.32,0.0,-0.60071,0.00013,28.09861]
[1776827186691,41.73,77669.72,0.0,-0.59965,0.00013,28.12132]
[1776827187096,41.73,77669.72,0.0,-0.59965,0.00013,28.12132]
[1776827187699,41.72,77680.52,0.0,-0.59828,0.00013,28.15023]
[1776827188142,41.72,77680.52,0.0,-0.59828,0.00013,28.15023]
[1776827188179,41.72,77680.52,0.0,-0.59828,0.00013,28.15023]
[1776827188844,41.72,77690.24,0.0,-0.59704,0.00013,28.17595]
[1776827191008,41.72,77687.62,0.0,-0.59738,0.00013,28.16892]
[1776827191515,41.72,77687.4,0.0,-0.59742,0.00013,28.16823]
[1776827191727,41.72,77693.89,0.0,-0.59661,0.00013,28.18201]
[1776827192733,41.71,77701.08,0.0,-0.5957,0.00013,28.20076]
[1776827194357,41.71,77702.31,0.0,-0.59555,0.00013,28.20386]
[1776827194747,41.71,77699.99,0.0,-0.59585,0.00013,28.19768]
[1776827195135,41.71,77699.99,0.0,-0.59585,0.00013,28.19768]
[1776827195162,41.71,77699.99,0.0,-0.59585,0.00013,28.19768]
[1776827195191,41.71,77699.99,0.0,-0.59585,0.00013,28.19768]
[1776827195260,41.71,77699.99,0.0,-0.59585,0.00013,28.19768]
[1776827195719,41.71,77699.99,0.0,-0.59585,0.00013,28.19768]
[1776827195755,41.71,77712.28,0.0,-0.59428,0.00013,28.22962]
[1776827196273,41.71,77712.28,0.0,-0.59428,0.00013,28.22962]
[1776827196391,41.71,77712.28,0.0,-0.59428,0.00013,28.22962]
[1776827196653,41.71,77712.28,0.0,-0.59428,0.00013,28.22962]
[1776827196701,41.71,77712.28,0.0,-0.59428,0.00013,28.22962]
[1776827196762,41.71,77721.42,0.0,-0.59312,0.00013,28.25299]
[1776827197870,41.71,77721.42,0.0,-0.59312,0.00013,28.25299]
[1776827197873,41.71,77727.65,0.0,-0.59232,0.00013,28.26884]
[1776827198810,41.71,77727.65,0.0,-0.59232,0.00013,28.26884]
[1776827198918,41.71,77727.65,0.0,-0.59232,0.00013,28.26884]
[1776827199322,41.71,77727.49,0.0,-0.59234,0.00013,28.26841]
[1776827199326,41.71,77727.49,0.0,-0.59234,0.00013,28.26841]
[1776827202836,41.7,77723.72,0.0,-0.59283,0.00013,28.25877]
[1776827205270,41.67,77718.21,0.0,-0.59362,0.00013,28.24315]
[1776827209262,41.64,77724.5,0.0,-0.5929,0.00013,28.25779]
[1776827209445,41.62,77723.52,0.0,-0.59307,0.00013,28.25459]
[1776827209864,41.62,77723.52,0.0,-0.59307,0.00013,28.25459]
[1776827209962,41.62,77729.79,0.0,-0.59227,0.00013,28.27051]
[1776827210864,41.62,77737.33,0.0,-0.5913,0.00013,28.28957]
[1776827211871,41.62,77743.65,0.0,-0.5905,0.00013,28.30541]
[1776827213243,41.62,77739.67,0.0,-0.59101,0.00013,28.2954]
[1776827213662,41.62,77739.67,0.0,-0.59101,0.00013,28.2954]
[1776827213885,41.62,77735.06,0.0,-0.5916,0.00013,28.28376]
[1776827214956,41.62,77735.06,0.0,-0.5916,0.00013,28.28376]
[1776827214985,41.6,77727.38,0.0,-0.59263,0.00013,28.26348]
[1776827215900,41.6,77714.79,0.0,-0.59425,0.00013,28.23108]
[1776827216391,41.6,77714.79,0.0,-0.59425,0.00013,28.23108]
[1776827216586,41.6,77714.79,0.0,-0.59425,0.00013,28.23108]
[1776827216635,41.6,77714.79,0.0,-0.59425,0.00013,28.23108]
[1776827217064,41.6,77714.79,0.0,-0.59425,0.00013,28.23108]
[1776827217091,41.6,77711.72,0.0,-0.59464,0.00013,28.22307]
[1776827217247,41.6,77711.72,0.0,-0.59464,0.00013,28.22307]
[1776827217922,41.59,77731.12,0.0,-0.59216,0.00013,28.27282]
[1776827218929,41.59,77738.12,0.0,-0.59127,0.00013,28.29052]
[1776827221041,41.59,77737.39,0.0,-0.59136,0.00013,28.28865]
[1776827224167,41.59,77743.3,0.0,-0.59061,0.00013,28.3034]
[1776827225978,41.59,77735.21,0.0,-0.59165,0.00013,28.28297]
[1776827226179,41.59,77735.21,0.0,-0.59165,0.00013,28.28297]
[1776827227534,41.59,77731.1,0.0,-0.59218,0.00013,28.27252]
[1776827227710,41.59,77731.1,0.0,-0.59218,0.00013,28.27252]
[1776827227729,41.59,77731.1,0.0,-0.59218,0.00013,28.27252]
[1776827227993,41.59,77722.89,0.0,-0.59323,0.00013,28.25155]
[1776827229136,41.59,77722.89,0.0,-0.59323,0.00013,28.25155]
[1776827229001,41.59,77716.37,0.0,-0.59407,0.00013,28.23471]
[1776827229837,41.59,77716.37,0.0,-0.59407,0.00013,28.23471]
[1776827229877,41.59,77716.37,0.0,-0.59407,0.00013,28.23471]
[1776827229966,41.59,77716.37,0.0,-0.59407,0.00013,28.23471]
[1776827230012,41.59,77707.24,0.0,-0.59524,0.00013,28.21095]
[1776827230269,41.59,77707.24,0.0,-0.59524,0.00013,28.21095]
[1776827231023,41.58,77699.94,0.0,-0.59618,0.00013,28.19177]
[1776827233052,41.58,77695.0,0.0,-0.59682,0.00013,28.17867]
[1776827236063,41.58,77690.34,0.0,-0.59742,0.00013,28.16623]
[1776827237366,41.58,77686.77,0.0,-0.59789,0.00013,28.15649]
[1776827238077,41.56,77678.9,0.0,-0.59894,0.00013,28.13454]
[1776827238327,41.56,77678.9,0.0,-0.59894,0.00013,28.13454]
[1776827239084,41.56,77664.41,0.0,-0.6008,0.00013,28.09514]
[1776827239972,41.56,77664.41,0.0,-0.6008,0.00013,28.09514]
[1776827240090,41.56,77661.56,0.0,-0.60116,0.00013,28.08728]
[1776827241087,41.56,77661.56,0.0,-0.60116,0.00013,28.08728]
[1776827244251,41.55,77659.46,0.0,-0.60144,0.00013,28.08132]
[1776827244550,41.55,77659.46,0.0,-0.60144,0.00013,28.08132]
[1776827244748,41.55,77659.46,0.0,-0.60144,0.00013,28.08132]
[1776827245126,41.55,77644.13,0.0,-0.6034,0.00013,28.03879]
[1776827246133,41.55,77632.93,0.0,-0.60483,0.00013,28.0073]
[1776827248148,41.55,77630.41,0.0,-0.60515,0.00013,28.00016]
[1776827251971,41.55,77629.79,0.0,-0.60524,0.00013,27.99826]
[1776827252042,41.55,77629.79,0.0,-0.60524,0.00013,27.99826]
[1776827252147,41.55,77629.16,0.0,-0.60534,0.00013,27.99304]
[1776827252434,41.55,77629.16,0.0,-0.60534,0.00013,27.99304]
[1776827253000,41.55,77629.16,0.0,-0.60534,0.00013,27.99304]
[1776827253088,41.55,77631.91,0.0,-0.60499,0.00013,28.00083]
[1776827253182,41.55,77637.59,0.0,-0.60426,0.00013,28.01685]
[1776827256095,41.55,77635.36,0.0,-0.60455,0.00013,28.01056]
[1776827256947,41.55,77634.78,0.0,-0.60462,0.00013,28.00891]
[1776827256950,41.55,77634.45,0.0,-0.60466,0.00013,28.00797]
[1776827257205,41.55,77634.45,0.0,-0.60466,0.00013,28.00797]
[1776827257439,41.55,77634.45,0.0,-0.60466,0.00013,28.00797]
[1776827258217,41.54,77640.76,0.0,-0.60386,0.00013,28.02571]
[1776827261971,41.54,77641.73,0.0,-0.60374,0.00013,28.02839]
[1776827262044,41.54,77641.73,0.0,-0.60374,0.00013,28.02839]
[1776827262475,41.54,77640.73,0.0,-0.60387,0.00013,28.02556]
[1776827262561,41.54,77640.73,0.0,-0.60387,0.00013,28.02556]
[1776827262716,41.54,77640.73,0.0,-0.60387,0.00013,28.02556]
[1776827262756,41.54,77638.65,0.0,-0.60413,0.00013,28.0197]
[1776827264263,41.54,77646.87,0.0,-0.60309,0.00013,28.04269]
[1776827267284,41.54,77642.22,0.0,-0.60368,0.00013,28.02962]
[1776827272319,41.54,77644.82,0.0,-0.60336,0.00013,28.0368]
[1776827275481,41.54,77643.47,0.0,-0.60353,0.00013,28.03298]
[1776827275809,41.54,77643.47,0.0,-0.60353,0.00013,28.03298]
[1776827278314,41.54,77638.34,0.0,-0.60419,0.00013,28.01853]
[1776827278361,41.54,77639.18,0.0,-0.60408,0.00013,28.02087]
[1776827279497,41.54,77639.18,0.0,-0.60408,0.00013,28.02087]
[1776827279568,41.54,77638.26,0.0,-0.6042,0.00013,28.01826]
[1776827281069,41.54,77638.26,0.0,-0.6042,0.00013,28.01826]
[1776827281090,41.54,77629.44,0.0,-0.60533,0.00013,27.99328]
[1776827281381,41.54,77609.34,0.0,-0.60789,0.00013,27.93569]
[1776827282389,41.53,77603.18,0.0,-0.60868,0.00013,27.91774]
[1776827284112,41.53,77603.18,0.0,-0.60868,0.00013,27.91774]
[1776827284159,41.53,77603.18,0.0,-0.60868,0.00013,27.91774]
[1776827284136,41.53,77601.91,0.0,-0.60884,0.00013,27.91395]
[1776827284524,41.53,77601.91,0.0,-0.60884,0.00013,27.91395]
[1776827285065,41.53,77601.91,0.0,-0.60884,0.00013,27.91395]
[1776827285076,41.53,77585.76,0.0,-0.61091,0.00013,27.86615]
[1776827285372,41.53,77585.76,0.0,-0.61091,0.00013,27.86615]
[1776827285594,41.53,77585.76,0.0,-0.61091,0.00013,27.86615]
[1776827285886,41.53,77573.4,0.0,-0.61249,0.00013,27.82926]
[1776827286418,41.53,77561.51,0.0,-0.614,0.00013,27.79346]
[1776827287929,41.52,77561.14,0.0,-0.61405,0.00013,27.7922]
[1776827288339,41.52,77561.14,0.0,-0.61405,0.00013,27.7922]
[1776827288432,41.52,77555.36,0.0,-0.61478,0.00013,27.77465]
[1776827289235,41.52,77555.36,0.0,-0.61478,0.00013,27.77465]
[1776827289891,41.52,77555.36,0.0,-0.61478,0.00013,27.77465]
[1776827289983,41.52,77545.79,0.0,-0.616,0.00013,27.74528]
[1776827290886,41.52,77545.79,0.0,-0.616,0.00013,27.74528]
[1776827290947,41.52,77545.79,0.0,-0.616,0.00013,27.74528]
[1776827291012,41.52,77538.83,0.0,-0.61688,0.00013,27.72381]
[1776827291299,41.52,77538.83,0.0,-0.61688,0.00013,27.72381]
[1776827291455,41.52,77534.57,0.0,-0.61742,0.00013,27.71062]
[1776827292941,41.52,77524.03,0.0,-0.61876,0.00013,27.67768]
[1776827294990,41.52,77522.07,0.0,-0.61901,0.00013,27.67154]
[1776827295882,41.52,77525.75,0.0,-0.61854,0.00013,27.68303]
[1776827295978,41.52,77552.38,0.0,-0.61517,0.00013,27.76532]
[1776827296304,41.52,77552.38,0.0,-0.61517,0.00013,27.76532]
[1776827296493,41.52,77552.38,0.0,-0.61517,0.00013,27.76532]
[1776827296717,41.52,77552.38,0.0,-0.61517,0.00013,27.76532]
[1776827297144,41.52,77602.75,0.0,-0.60878,0.00013,27.91558]
[1776827297258,41.52,77602.75,0.0,-0.60878,0.00013,27.91558]
[1776827298948,41.52,77610.47,0.0,-0.60779,0.00013,27.93807]
[1776827299293,41.52,77610.47,0.0,-0.60779,0.00013,27.93807]
[1776827303469,41.52,77605.3,0.0,-0.60846,0.00013,27.92281]
[1776827308339,41.51,77604.84,0.0,-0.60853,0.00013,27.92127]
[1776827310407,41.51,77600.61,0.0,-0.60907,0.00013,27.90886]
[1776827310472,41.51,77600.61,0.0,-0.60907,0.00013,27.90886]
[1776827310885,41.51,77600.61,0.0,-0.60907,0.00013,27.90886]
[1776827311074,41.51,77600.61,0.0,-0.60907,0.00013,27.90886]
[1776827314651,41.5,77595.54,0.0,-0.60976,0.00013,27.89015]
[1776827314722,41.5,77595.54,0.0,-0.60976,0.00013,27.89015]
[1776827316260,41.5,77592.41,0.0,-0.61016,0.00013,27.88081]
[1776827316646,41.5,77586.13,0.0,-0.61097,0.00013,27.86216]
[1776827317280,41.5,77586.13,0.0,-0.61097,0.00013,27.86216]
[1776827318737,41.5,77585.31,0.0,-0.61108,0.00013,27.85963]
[1776827318785,41.5,77585.31,0.0,-0.61108,0.00013,27.85963]
[1776827318882,41.5,77585.31,0.0,-0.61108,0.00013,27.85963]
[1776827318994,41.49,77583.05,0.0,-0.61137,0.00013,27.85283]
[1776827319737,41.49,77583.05,0.0,-0.61137,0.00013,27.85283]
[1776827320010,41.49,77583.05,0.0,-0.61137,0.00013,27.85283]
[1776827320235,41.49,77583.05,0.0,-0.61137,0.00013,27.85283]
[1776827320102,41.49,77568.69,0.0,-0.6132,0.00013,27.80977]
[1776827320264,41.49,77568.69,0.0,-0.6132,0.00013,27.80977]
[1776827320446,41.49,77568.69,0.0,-0.6132,0.00013,27.80977]
[1776827320943,41.49,77568.69,0.0,-0.6132,0.00013,27.80977]
[1776827320992,41.49,77568.69,0.0,-0.6132,0.00013,27.80977]
[1776827321093,41.49,77543.26,0.0,-0.61643,0.00013,27.73221]
[1776827321312,41.49,77543.26,0.0,-0.61643,0.00013,27.73221]
[1776827321682,41.49,77528.63,0.0,-0.61828,0.00013,27.68678]
[1776827322991,41.49,77528.63,0.0,-0.61828,0.00013,27.68678]
[1776827323045,41.49,77525.39,0.0,-0.61869,0.00013,27.67664]
[1776827324437,41.49,77528.05,0.0,-0.61835,0.00013,27.68495]
[1776827324451,41.49,77528.05,0.0,-0.61835,0.00013,27.68495]
[1776827324471,41.49,77528.05,0.0,-0.61835,0.00013,27.68495]
[1776827324632,41.49,77528.05,0.0,-0.61835,0.00013,27.68495]
[1776827324792,41.49,77528.05,0.0,-0.61835,0.00013,27.68495]
[1776827325064,41.49,77561.21,0.0,-0.61415,0.00013,27.78704]
[1776827325584,41.49,77561.21,0.0,-0.61415,0.00013,27.78704]
[1776827325711,41.49,77561.21,0.0,-0.61415,0.00013,27.78704]
[1776827326157,41.49,77587.45,0.0,-0.61082,0.00013,27.86562]
[1776827326719,41.49,77599.15,0.0,-0.60934,0.00013,27.89998]
[1776827328657,41.49,77597.93,0.0,-0.6095,0.00013,27.89629]
[1776827334161,41.48,77597.89,0.0,-0.60953,0.00013,27.89564]
[1776827334249,41.48,77597.89,0.0,-0.60953,0.00013,27.89564]
[1776827335815,41.47,77597.12,0.0,-0.60964,0.00013,27.89317]
[1776827335870,41.47,77597.12,0.0,-0.60964,0.00013,27.89317]
[1776827336131,41.47,77596.05,0.0,-0.60978,0.00013,27.88993]
[1776827336792,41.47,77587.2,0.0,-0.61091,0.00013,27.86371]
[1776827340013,41.45,77584.36,0.0,-0.61132,0.00013,27.85431]
[1776827340784,41.45,77582.53,0.0,-0.61156,0.00013,27.84878]
[1776827340896,41.45,77582.53,0.0,-0.61156,0.00013,27.84878]
[1776827341217,41.45,77582.53,0.0,-0.61156,0.00013,27.84878]
[1776827341456,41.45,77580.81,0.0,-0.61178,0.00013,27.84357]
[1776827342785,41.45,77578.43,0.0,-0.61209,0.00013,27.83638]
[1776827346253,41.45,77573.58,0.0,-0.61271,0.00013,27.82163]
[1776827346862,41.45,77564.09,0.0,-0.61393,0.00013,27.79286]
[1776827347534,41.45,77564.09,0.0,-0.61393,0.00013,27.79286]
[1776827347869,41.44,77564.3,0.0,-0.6139,0.00013,27.79345]
[1776827349883,41.43,77570.62,0.0,-0.61313,0.00013,27.81194]
[1776827352971,41.42,77572.4,0.0,-0.61296,0.00013,27.81607]
[1776827353014,41.41,77574.51,0.0,-0.61272,0.00013,27.82181]
[1776827353841,41.41,77574.51,0.0,-0.61272,0.00013,27.82181]
[1776827354114,41.41,77574.51,0.0,-0.61272,0.00013,27.82181]
[1776827354875,41.4,77576.9,0.0,-0.61242,0.00013,27.82893]
[1776827354919,41.4,77576.9,0.0,-0.61242,0.00013,27.82893]
[1776827354921,41.4,77581.56,0.0,-0.61183,0.00013,27.84282]
[1776827355586,41.4,77581.56,0.0,-0.61183,0.00013,27.84282]
[1776827355952,41.4,77581.56,0.0,-0.61183,0.00013,27.84282]
[1776827356181,41.4,77581.56,0.0,-0.61183,0.00013,27.84282]
[1776827356240,41.4,77586.68,0.0,-0.61118,0.00013,27.858]
[1776827356293,41.4,77586.68,0.0,-0.61118,0.00013,27.858]
[1776827356304,41.4,77586.68,0.0,-0.61118,0.00013,27.858]
[1776827356935,41.4,77601.87,0.0,-0.60925,0.00013,27.90277]
[1776827357942,41.4,77605.4,0.0,-0.6088,0.00013,27.913]
[1776827362977,41.39,77601.54,0.0,-0.60931,0.00013,27.90132]
[1776827364991,41.39,77614.69,0.0,-0.60764,0.00013,27.93952]
[1776827365998,41.39,77620.41,0.0,-0.60691,0.00013,27.956]
[1776827367005,41.39,77615.56,0.0,-0.60754,0.00013,27.94194]
[1776827371040,41.39,77610.95,0.0,-0.60815,0.00013,27.92512]
[1776827376075,41.38,77605.08,0.0,-0.60892,0.00013,27.90755]
[1776827381110,41.35,77606.83,0.0,-0.60876,0.00013,27.91129]
[1776827386145,41.35,77604.28,0.0,-0.60911,0.00013,27.90333]
[1776827389480,41.35,77602.54,0.0,-0.60934,0.00013,27.89817]
[1776827389671,41.35,77602.54,0.0,-0.60934,0.00013,27.89817]
[1776827390173,41.34,77615.76,0.0,-0.60765,0.00013,27.93673]
[1776827390552,41.34,77615.76,0.0,-0.60765,0.00013,27.93673]
[1776827390872,41.34,77615.76,0.0,-0.60765,0.00013,27.93673]
[1776827391182,41.34,77626.35,0.0,-0.6063,0.00013,27.96724]
[1776827393621,41.34,77623.68,0.0,-0.60664,0.00013,27.95946]
[1776827395430,41.34,77618.75,0.0,-0.60728,0.00013,27.94514]
[1776827401250,41.34,77620.99,0.0,-0.607,0.00013,27.95138]
[1776827403263,41.34,77612.97,0.0,-0.60803,0.00013,27.92806]
[1776827407291,41.32,77608.49,0.0,-0.60866,0.00013,27.91393]
[1776827409308,41.31,77613.36,0.0,-0.60806,0.00013,27.92766]
[1776827413336,41.31,77619.13,0.0,-0.60733,0.00013,27.94429]
[1776827415350,41.31,77614.37,0.0,-0.60794,0.00013,27.9304]
[1776827420389,41.3,77615.19,0.0,-0.60784,0.00013,27.93264]
[1776827425424,41.3,77614.93,0.0,-0.60789,0.00013,27.93172]
[1776827430458,41.3,77615.02,0.0,-0.60788,0.00013,27.93184]
[1776827435494,41.29,77615.41,0.0,-0.60785,0.00013,27.92953]
[1776827440528,41.29,77614.65,0.0,-0.60796,0.00013,27.92717]
[1776827445564,41.29,77615.99,0.0,-0.60779,0.00013,27.93091]
[1776827449593,41.29,77611.38,0.0,-0.60839,0.00013,27.91736]
[1776827451608,41.29,77604.67,0.0,-0.60925,0.00013,27.89765]
[1776827455636,41.29,77611.34,0.0,-0.6084,0.00013,27.91713]
[1776827456643,41.29,77617.07,0.0,-0.60767,0.00013,27.9338]
[1776827461813,41.28,77613.77,0.0,-0.6081,0.00013,27.92408]
[1776827461991,41.28,77613.77,0.0,-0.6081,0.00013,27.92408]
[1776827462253,41.28,77613.77,0.0,-0.6081,0.00013,27.92408]
[1776827462293,41.28,77613.77,0.0,-0.6081,0.00013,27.92408]
[1776827463205,41.28,77631.73,0.0,-0.6058,0.00013,27.97585]
[1776827463478,41.28,77631.73,0.0,-0.6058,0.00013,27.97585]
[1776827463566,41.28,77631.73,0.0,-0.6058,0.00013,27.97585]
[1776827463586,41.28,77631.73,0.0,-0.6058,0.00013,27.97585]
[1776827463873,41.28,77631.73,0.0,-0.6058,0.00013,27.97585]
[1776827464090,41.28,77631.73,0.0,-0.6058,0.00013,27.97585]
[1776827464106,41.28,77637.85,0.0,-0.60502,0.00013,27.99326]
[1776827467695,41.28,77637.08,0.0,-0.60513,0.00013,27.99088]
[1776827467723,41.28,77636.34,0.0,-0.60522,0.00013,27.98871]
[1776827468410,41.28,77636.34,0.0,-0.60522,0.00013,27.98871]
[1776827468485,41.28,77636.34,0.0,-0.60522,0.00013,27.98871]
[1776827475294,41.27,77634.36,0.0,-0.6055,0.00013,27.98271]
[1776827476786,41.27,77640.89,0.0,-0.60467,0.00013,28.00113]
[1776827479744,41.26,77644.51,0.0,-0.60421,0.00013,28.01125]
[1776827480723,41.26,77645.18,0.0,-0.60413,0.00013,28.01308]
[1776827481621,41.26,77647.54,0.0,-0.60383,0.00013,28.01967]
[1776827484854,41.26,77646.34,0.0,-0.60399,0.00013,28.01607]
[1776827485972,41.26,77646.16,0.0,-0.60402,0.00013,28.01549]
[1776827492900,41.25,77645.84,0.0,-0.6041,0.00013,28.01075]
[1776827497935,41.24,77645.88,0.0,-0.60411,0.00013,28.01053]
[1776827502970,41.23,77646.88,0.0,-0.604,0.00013,28.01303]
[1776827503679,41.23,77646.88,0.0,-0.604,0.00013,28.01303]
[1776827504839,41.23,77650.07,0.0,-0.6036,0.00013,28.02196]
[1776827505022,41.23,77650.07,0.0,-0.6036,0.00013,28.02196]
[1776827505033,41.23,77656.79,0.0,-0.60274,0.00013,28.04074]
[1776827505683,41.23,77656.79,0.0,-0.60274,0.00013,28.04074]
[1776827506521,41.22,77656.55,0.0,-0.60281,0.00013,28.03927]
[1776827509013,41.19,77649.75,0.0,-0.60377,0.00013,28.01856]
[1776827512625,41.18,77653.75,0.0,-0.60326,0.00013,28.02963]
[1776827517862,41.14,77658.23,0.0,-0.60281,0.00013,28.03981]
[1776827517908,41.14,77658.23,0.0,-0.60281,0.00013,28.03981]
[1776827518313,41.14,77658.23,0.0,-0.60281,0.00013,28.03981]
[1776827518636,41.12,77655.33,0.0,-0.60323,0.00013,28.03092]
[1776827521675,41.12,77655.61,0.0,-0.6032,0.00013,28.03151]
[1776827524118,41.12,77661.53,0.0,-0.60245,0.00013,28.04791]
[1776827526132,41.1,77667.33,0.0,-0.60174,0.00013,28.06333]
[1776827531167,41.1,77668.3,0.0,-0.60162,0.00013,28.06596]
[1776827535195,41.1,77661.85,0.0,-0.60246,0.00013,28.04787]
[1776827538216,41.09,77656.99,0.0,-0.60309,0.00013,28.03402]
[1776827543251,41.09,77657.49,0.0,-0.60305,0.00013,28.03509]
[1776827543584,41.09,77657.49,0.0,-0.60305,0.00013,28.03509]
[1776827546710,41.08,77652.27,0.0,-0.60373,0.00013,28.02018]
[1776827546884,41.08,77652.27,0.0,-0.60373,0.00013,28.02018]
[1776827547280,41.08,77641.52,0.0,-0.60512,0.00013,27.98955]
[1776827547803,41.08,77641.52,0.0,-0.60512,0.00013,27.98955]
[1776827548288,41.08,77634.71,0.0,-0.606,0.00013,27.96997]
[1776827548538,41.08,77634.71,0.0,-0.606,0.00013,27.96997]
[1776827552312,41.08,77634.41,0.0,-0.60606,0.00013,27.96573]
[1776827552325,41.08,77634.41,0.0,-0.60606,0.00013,27.96573]
[1776827552413,41.08,77634.55,0.0,-0.60604,0.00013,27.9661]
[1776827552707,41.08,77634.55,0.0,-0.60604,0.00013,27.9661]
[1776827553323,41.08,77649.87,0.0,-0.60407,0.00013,28.00986]
[1776827554330,41.08,77654.87,0.0,-0.60342,0.00013,28.02395]
[1776827559139,41.07,77655.74,0.0,-0.60332,0.00013,28.02617]
[1776827559466,41.07,77655.74,0.0,-0.60332,0.00013,28.02617]
[1776827563392,41.07,77654.22,0.0,-0.60353,0.00013,28.02166]
[1776827566426,41.07,77654.07,0.0,-0.60356,0.00013,28.02107]
[1776827566606,41.07,77654.24,0.0,-0.60354,0.00013,28.0215]
[1776827567204,41.07,77654.24,0.0,-0.60354,0.00013,28.0215]
[1776827571281,41.06,77654.87,0.0,-0.60347,0.00013,28.02307]
[1776827571630,41.06,77655.08,0.0,-0.60345,0.00013,28.02361]
[1776827572288,41.06,77655.08,0.0,-0.60345,0.00013,28.02361]
[1776827581041,41.05,77653.93,0.0,-0.60362,0.00013,28.01994]
[1776827581882,41.05,77654.07,0.0,-0.6036,0.00013,28.02023]
[1776827582505,41.05,77654.07,0.0,-0.6036,0.00013,28.02023]
[1776827581946,41.05,77647.96,0.0,-0.60439,0.00013,28.00286]
[1776827583048,41.05,77647.96,0.0,-0.60439,0.00013,28.00286]
[1776827583149,41.05,77638.85,0.0,-0.60557,0.00013,27.9768]
[1776827584076,41.05,77638.85,0.0,-0.60557,0.00013,27.9768]
[1776827584124,41.05,77638.85,0.0,-0.60557,0.00013,27.9768]
[1776827584213,41.05,77638.85,0.0,-0.60557,0.00013,27.9768]
[1776827584275,41.05,77634.93,0.0,-0.60608,0.00013,27.9655]
[1776827585548,41.05,77644.71,0.0,-0.60482,0.00013,27.99352]
[1776827587562,41.05,77649.82,0.0,-0.60416,0.00013,28.00799]
[1776827590478,41.05,77649.96,0.0,-0.60415,0.00013,28.00834]
[1776827590767,41.05,77649.79,0.0,-0.60417,0.00013,28.00781]
[1776827591351,41.05,77649.79,0.0,-0.60417,0.00013,28.00781]
[1776827591701,41.04,77647.71,0.0,-0.60444,0.00013,28.00181]
[1776827591795,41.04,77643.18,0.0,-0.60503,0.00013,27.98888]
[1776827594611,41.04,77648.38,0.0,-0.60436,0.00013,28.00361]
[1776827599646,41.04,77646.55,0.0,-0.60461,0.00013,27.9982]
[1776827604681,41.04,77647.35,0.0,-0.60452,0.00013,28.00028]
[1776827609720,41.03,77646.5,0.0,-0.60464,0.00013,27.99766]
[1776827614759,41.03,77646.57,0.0,-0.60465,0.00013,27.99439]
[1776827619794,41.03,77648.83,0.0,-0.60437,0.00013,28.00065]
[1776827620800,41.03,77648.83,0.0,-0.60437,0.00013,28.00065]
[1776827624140,41.02,77647.66,0.0,-0.60453,0.00013,27.9972]
[1776827624292,41.02,77647.66,0.0,-0.60453,0.00013,27.9972]
[1776827624326,41.02,77647.81,0.0,-0.60451,0.00013,27.99756]
[1776827625060,41.02,77647.81,0.0,-0.60451,0.00013,27.99756]
[1776827625162,41.02,77642.55,0.0,-0.60519,0.00013,27.9825]
[1776827625839,41.02,77630.22,0.0,-0.60678,0.00013,27.94696]
[1776827626845,41.02,77616.96,0.0,-0.60849,0.00013,27.90822]
[1776827627759,41.02,77616.96,0.0,-0.60849,0.00013,27.90822]
[1776827628088,41.02,77606.64,0.0,-0.60983,0.00013,27.87759]
[1776827628884,41.02,77606.64,0.0,-0.60983,0.00013,27.87759]
[1776827629491,41.02,77590.44,0.0,-0.61192,0.00013,27.82907]
[1776827630538,41.02,77575.82,0.0,-0.6138,0.00013,27.78467]
[1776827631012,41.02,77575.82,0.0,-0.6138,0.00013,27.78467]
[1776827631456,41.02,77575.82,0.0,-0.6138,0.00013,27.78467]
[1776827631540,41.02,77570.22,0.0,-0.61452,0.00013,27.76751]
[1776827631885,41.02,77565.77,0.0,-0.61509,0.00013,27.75382]
[1776827637270,41.01,77562.96,0.0,-0.61546,0.00013,27.74498]
[1776827637371,41.01,77562.1,0.0,-0.61557,0.00013,27.74227]
[1776827638354,41.01,77562.1,0.0,-0.61557,0.00013,27.74227]
[1776827638381,41.01,77562.15,0.0,-0.61556,0.00013,27.74238]
[1776827641535,41.01,77561.01,0.0,-0.61572,0.00013,27.73876]
[1776827641955,41.01,77562.56,0.0,-0.61552,0.00013,27.7435]
[1776827643969,41.01,77567.11,0.0,-0.61494,0.00013,27.75753]
[1776827645445,41.01,77567.11,0.0,-0.61494,0.00013,27.75753]
[1776827645505,41.01,77566.93,0.0,-0.61496,0.00013,27.75696]
[1776827645975,41.01,77566.93,0.0,-0.61496,0.00013,27.75696]
[1776827646301,41.01,77566.93,0.0,-0.61496,0.00013,27.75696]
[1776827646398,41.01,77565.72,0.0,-0.61512,0.00013,27.75321]
[1776827648511,41.01,77562.9,0.0,-0.61548,0.00013,27.74449]
[1776827648538,41.01,77562.9,0.0,-0.61548,0.00013,27.74449]
[1776827648598,41.01,77562.9,0.0,-0.61548,0.00013,27.74449]
[1776827648610,41.01,77562.9,0.0,-0.61548,0.00013,27.74449]
[1776827649333,41.01,77559.95,0.0,-0.61586,0.00013,27.73534]
[1776827649565,41.01,77559.95,0.0,-0.61586,0.00013,27.73534]
[1776827649537,41.01,77586.75,0.0,-0.61242,0.00013,27.81745]
[1776827649911,41.01,77586.75,0.0,-0.61242,0.00013,27.81745]
[1776827649921,41.01,77586.75,0.0,-0.61242,0.00013,27.81745]
[1776827650021,41.01,77609.82,0.0,-0.60945,0.00013,27.88645]
[1776827650596,41.01,77609.82,0.0,-0.60945,0.00013,27.88645]
[1776827651024,41.01,77612.93,0.0,-0.60905,0.00013,27.89558]
[1776827654878,41.0,77612.06,0.0,-0.60917,0.00013,27.89281]
[1776827660088,41.0,77614.43,0.0,-0.60889,0.00013,27.89941]
[1776827665123,40.99,77615.75,0.0,-0.60873,0.00013,27.90294]
[1776827667147,40.99,77614.93,0.0,-0.60884,0.00013,27.90046]
[1776827667208,40.99,77614.93,0.0,-0.60884,0.00013,27.90046]
[1776827667451,40.99,77614.93,0.0,-0.60884,0.00013,27.90046]
[1776827667543,40.99,77618.01,0.0,-0.60845,0.00013,27.90946]
[1776827668145,40.99,77625.28,0.0,-0.60752,0.00013,27.93068]
[1776827670131,40.99,77625.03,0.0,-0.60755,0.00013,27.92986]
[1776827670159,40.99,77625.88,0.0,-0.60745,0.00013,27.93226]
[1776827671166,40.98,77618.66,0.0,-0.6084,0.00013,27.90775]
[1776827673180,40.98,77613.65,0.0,-0.60905,0.00013,27.89285]
[1776827675194,40.98,77609.08,0.0,-0.60964,0.00013,27.8792]
[1776827677207,40.98,77604.44,0.0,-0.61025,0.00013,27.86529]
[1776827679079,40.98,77603.73,0.0,-0.61034,0.00013,27.86313]
[1776827679222,40.98,77593.48,0.0,-0.61166,0.00013,27.83236]
[1776827679728,40.98,77593.48,0.0,-0.61166,0.00013,27.83236]
[1776827680229,40.98,77585.66,0.0,-0.61267,0.00013,27.80869]
[1776827680720,40.98,77585.66,0.0,-0.61267,0.00013,27.80869]
[1776827682267,40.98,77588.04,0.0,-0.61237,0.00013,27.81589]
[1776827683254,40.97,77609.58,0.0,-0.60959,0.00013,27.88038]
[1776827684261,40.97,77617.06,0.0,-0.60863,0.00013,27.90243]
[1776827688071,40.97,77616.42,0.0,-0.60873,0.00013,27.90033]
[1776827688289,40.97,77624.16,0.0,-0.60773,0.00013,27.92298]
[1776827690303,40.97,77629.25,0.0,-0.60708,0.00013,27.93766]
[1776827695338,40.96,77628.5,0.0,-0.6072,0.00013,27.93505]
[1776827697339,40.96,77625.9,0.0,-0.60754,0.00013,27.92738]
[1776827697352,40.96,77624.93,0.0,-0.60767,0.00013,27.92447]
[1776827701380,40.95,77615.52,0.0,-0.6089,0.00013,27.89652]
[1776827702387,40.95,77610.59,0.0,-0.60954,0.00013,27.88187]
[1776827706415,40.95,77603.01,0.0,-0.61053,0.00013,27.85909]
[1776827709364,40.94,77603.94,0.0,-0.61041,0.00013,27.86178]
[1776827709569,40.94,77603.94,0.0,-0.61041,0.00013,27.86178]
[1776827709596,40.94,77603.94,0.0,-0.61041,0.00013,27.86178]
[1776827709577,40.94,77593.72,0.0,-0.61173,0.00013,27.83107]
[1776827710032,40.94,77593.72,0.0,-0.61173,0.00013,27.83107]
[1776827710217,40.94,77593.72,0.0,-0.61173,0.00013,27.83107]
[1776827710250,40.94,77593.72,0.0,-0.61173,0.00013,27.83107]
[1776827710646,40.94,77593.72,0.0,-0.61173,0.00013,27.83107]
[1776827710448,40.94,77584.21,0.0,-0.61296,0.00013,27.80224]
[1776827711455,40.94,77580.09,0.0,-0.61349,0.00013,27.78967]
[1776827715924,40.94,77578.92,0.0,-0.61364,0.00013,27.78608]
[1776827716490,40.94,77576.82,0.0,-0.61391,0.00013,27.77965]
[1776827716722,40.94,77576.82,0.0,-0.61391,0.00013,27.77965]
[1776827720058,40.94,77575.92,0.0,-0.61403,0.00013,27.7769]
[1776827720521,40.94,77565.96,0.0,-0.61531,0.00013,27.74622]
[1776827720915,40.94,77565.96,0.0,-0.61531,0.00013,27.74622]
[1776827721528,40.94,77560.27,0.0,-0.61604,0.00013,27.72858]
[1776827723541,40.94,77566.25,0.0,-0.61527,0.00013,27.74715]
[1776827727581,40.94,77564.86,0.0,-0.61545,0.00013,27.74288]
[1776827728578,40.94,77562.07,0.0,-0.6158,0.00013,27.73422]
[1776827732023,40.94,77562.11,0.0,-0.61582,0.00013,27.73099]
[1776827732606,40.94,77561.58,0.0,-0.61588,0.00013,27.72933]
[1776827737641,40.94,77564.57,0.0,-0.6155,0.00013,27.73853]
[1776827738726,40.94,77564.56,0.0,-0.61551,0.00013,27.73846]
[1776827738870,40.94,77564.56,0.0,-0.61551,0.00013,27.73846]
[1776827739042,40.94,77564.56,0.0,-0.61551,0.00013,27.73846]
[1776827739196,40.94,77564.56,0.0,-0.61551,0.00013,27.73846]
[1776827739436,40.94,77564.56,0.0,-0.61551,0.00013,27.73846]
[1776827739535,40.94,77564.56,0.0,-0.61551,0.00013,27.73846]
[1776827739635,40.94,77564.56,0.0,-0.61551,0.00013,27.73846]
[1776827739655,40.94,77574.36,0.0,-0.61425,0.00013,27.7687]
[1776827740662,40.94,77580.08,0.0,-0.61351,0.00013,27.78621]
[1776827742043,40.94,77577.87,0.0,-0.6138,0.00013,27.77943]
[1776827742677,40.94,77571.61,0.0,-0.6146,0.00013,27.7602]
[1776827748651,40.94,77568.06,0.0,-0.61506,0.00013,27.74925]
[1776827748719,40.94,77566.41,0.0,-0.61527,0.00013,27.74416]
[1776827753754,40.94,77563.91,0.0,-0.61559,0.00013,27.73642]
[1776827758788,40.94,77561.59,0.0,-0.61589,0.00013,27.72918]
[1776827763824,40.94,77560.71,0.0,-0.61602,0.00013,27.72613]
[1776827767068,40.93,77560.9,0.0,-0.616,0.00013,27.7266]
[1776827767074,40.93,77553.57,0.0,-0.61694,0.00013,27.70367]
[1776827767852,40.93,77549.14,0.0,-0.61752,0.00013,27.68971]
[1776827769055,40.93,77549.14,0.0,-0.61752,0.00013,27.68971]
[1776827769155,40.93,77551.87,0.0,-0.61717,0.00013,27.6982]
[1776827770067,40.93,77551.87,0.0,-0.61717,0.00013,27.6982]
[1776827770169,40.93,77550.47,0.0,-0.61735,0.00013,27.69376]
[1776827770873,40.93,77542.08,0.0,-0.61843,0.00013,27.66731]
[1776827771880,40.93,77535.27,0.0,-0.6193,0.00013,27.64566]
[1776827774650,40.93,77533.09,0.0,-0.61959,0.00013,27.63867]
[1776827775908,40.93,77527.11,0.0,-0.62035,0.00013,27.61954]
[1776827781412,40.92,77524.12,0.0,-0.62075,0.00013,27.60955]
[1776827783963,40.92,77514.98,0.0,-0.62194,0.00013,27.57969]
[1776827787992,40.91,77519.7,0.0,-0.62135,0.00013,27.59468]
[1776827789844,40.91,77519.12,0.0,-0.62143,0.00013,27.59273]
[1776827790039,40.91,77515.0,0.0,-0.62196,0.00013,27.57932]
[1776827791041,40.91,77509.49,0.0,-0.62268,0.00013,27.55801]
[1776827792048,40.91,77503.21,0.0,-0.62349,0.00013,27.53743]
[1776827793424,40.91,77503.21,0.0,-0.62349,0.00013,27.53743]
[1776827794564,40.91,77500.33,0.0,-0.62386,0.00013,27.52788]
[1776827795225,40.91,77496.49,0.0,-0.62435,0.00013,27.51521]
[1776827797676,40.91,77492.66,0.0,-0.62485,0.00013,27.50251]
[1776827797695,40.91,77484.8,0.0,-0.62585,0.00013,27.47642]
[1776827798092,40.91,77479.6,0.0,-0.62652,0.00013,27.45907]
[1776827798774,40.91,77479.6,0.0,-0.62652,0.00013,27.45907]
[1776827799447,40.91,77479.6,0.0,-0.62652,0.00013,27.45907]
[1776827799667,40.91,77479.6,0.0,-0.62652,0.00013,27.45907]
[1776827799524,40.91,77484.41,0.0,-0.6259,0.00013,27.47511]
[1776827800683,40.91,77484.41,0.0,-0.6259,0.00013,27.47511]
[1776827800743,40.91,77484.41,0.0,-0.6259,0.00013,27.47511]
[1776827800106,40.91,77499.21,0.0,-0.62402,0.00013,27.52394]
[1776827801300,40.91,77499.21,0.0,-0.62402,0.00013,27.52394]
[1776827801401,40.9,77499.35,0.0,-0.624,0.00013,27.52436]
[1776827803589,40.9,77497.43,0.0,-0.62425,0.00013,27.518]
[1776827803614,40.9,77494.14,0.0,-0.62467,0.00013,27.50712]
[1776827804134,40.9,77480.21,0.0,-0.62645,0.00013,27.46083]
[1776827805360,40.9,77474.73,0.0,-0.62715,0.00013,27.44248]
[1776827807155,40.9,77469.69,0.0,-0.62779,0.00013,27.42555]
[1776827812190,40.9,77463.56,0.0,-0.62857,0.00013,27.40489]
[1776827815215,40.9,77469.21,0.0,-0.62785,0.00013,27.42392]
[1776827817229,40.9,77463.46,0.0,-0.62859,0.00013,27.40436]
[1776827822265,40.9,77457.84,0.0,-0.62933,0.00013,27.38486]
[1776827825285,40.9,77474.34,0.0,-0.62722,0.00013,27.44059]
[1776827826292,40.9,77484.16,0.0,-0.62597,0.00013,27.47348]
[1776827828305,40.9,77485.03,0.0,-0.62586,0.00013,27.47633]
[1776827829945,40.9,77481.74,0.0,-0.62628,0.00013,27.46534]
[1776827830320,40.9,77494.81,0.0,-0.62461,0.00013,27.50872]
[1776827831327,40.89,77507.52,0.0,-0.62299,0.00013,27.55039]
[1776827832334,40.89,77509.66,0.0,-0.62271,0.00013,27.55731]
[1776827835355,40.89,77504.86,0.0,-0.62334,0.00013,27.54141]
[1776827840390,40.89,77505.77,0.0,-0.62324,0.00013,27.54409]
[1776827845425,40.88,77504.35,0.0,-0.62343,0.00013,27.5391]
[1776827850463,40.88,77498.47,0.0,-0.6242,0.00013,27.51948]
[1776827852477,40.88,77505.19,0.0,-0.62336,0.00013,27.53812]
[1776827856505,40.87,77498.28,0.0,-0.62425,0.00013,27.51516]
[1776827861540,40.87,77502.91,0.0,-0.62367,0.00013,27.5301]
[1776827866575,40.87,77500.18,0.0,-0.62404,0.00013,27.52084]
[1776827871609,40.86,77504.28,0.0,-0.62352,0.00013,27.53404]
[1776827872039,40.86,77504.28,0.0,-0.62352,0.00013,27.53404]
[1776827872617,40.86,77495.06,0.0,-0.62471,0.00013,27.50362]
[1776827873673,40.86,77495.06,0.0,-0.62471,0.00013,27.50362]
[1776827873774,40.86,77488.33,0.0,-0.62557,0.00013,27.48127]
[1776827875638,40.86,77493.11,0.0,-0.62496,0.00013,27.49707]
[1776827875913,40.86,77493.11,0.0,-0.62496,0.00013,27.49707]
[1776827877631,40.86,77491.29,0.0,-0.62519,0.00013,27.491]
[1776827882688,40.86,77490.44,0.0,-0.62531,0.00013,27.48799]
[1776827887251,40.86,77490.32,0.0,-0.62533,0.00013,27.48747]
[1776827888070,40.86,77489.35,0.0,-0.62546,0.00013,27.48422]
[1776827889445,40.86,77489.66,0.0,-0.62542,0.00013,27.48523]
[1776827890688,40.85,77491.88,0.0,-0.62514,0.00013,27.49257]
[1776827891161,40.85,77494.81,0.0,-0.62476,0.00013,27.50224]
[1776827892074,40.85,77495.53,0.0,-0.62467,0.00013,27.50458]
[1776827892834,40.85,77495.53,0.0,-0.62467,0.00013,27.50458]
[1776827892889,40.85,77497.96,0.0,-0.62436,0.00013,27.51256]
[1776827895250,40.85,77502.09,0.0,-0.62384,0.00013,27.52607]
[1776827899806,40.85,77497.58,0.0,-0.62443,0.00013,27.51096]
[1776827902827,40.85,77493.05,0.0,-0.62501,0.00013,27.49585]
[1776827905848,40.85,77484.82,0.0,-0.62607,0.00013,27.4684]
[1776827908868,40.85,77479.48,0.0,-0.62675,0.00013,27.45052]
[1776827913904,40.85,77481.65,0.0,-0.62649,0.00013,27.45446]
[1776827917932,40.85,77472.16,0.0,-0.6277,0.00013,27.42257]
[1776827922967,40.85,77467.59,0.0,-0.62828,0.00013,27.40721]
[1776827928004,40.85,77466.05,0.0,-0.62847,0.00013,27.40214]
[1776827930016,40.85,77461.43,0.0,-0.62906,0.00013,27.38653]
[1776827935051,40.85,77464.67,0.0,-0.62864,0.00013,27.39773]
[1776827940087,40.85,77467.47,0.0,-0.62828,0.00013,27.40736]
[1776827944363,40.85,77466.18,0.0,-0.62844,0.00013,27.40307]
[1776827944449,40.85,77466.18,0.0,-0.62844,0.00013,27.40307]
[1776827945155,40.85,77462.17,0.0,-0.62895,0.00013,27.38953]
[1776827945208,40.85,77452.03,0.0,-0.63024,0.00013,27.35493]
[1776827946549,40.85,77452.03,0.0,-0.63024,0.00013,27.35493]
[1776827946579,40.86,77450.04,0.0,-0.63049,0.00013,27.34821]
[1776827947401,40.86,77450.04,0.0,-0.63049,0.00013,27.34821]
[1776827947507,40.86,77450.04,0.0,-0.63049,0.00013,27.34821]
[1776827947544,40.86,77442.91,0.0,-0.6314,0.00013,27.32369]
[1776827949171,40.86,77449.46,0.0,-0.63056,0.00013,27.34631]
[1776827954206,40.86,77451.03,0.0,-0.63035,0.00013,27.35204]
[1776827957226,40.86,77443.79,0.0,-0.63126,0.00013,27.32736]
[1776827959241,40.87,77439.09,0.0,-0.63185,0.00013,27.31124]
[1776827964275,40.87,77439.38,0.0,-0.6318,0.00013,27.31258]
[1776827969310,40.87,77438.23,0.0,-0.63194,0.00013,27.30892]
[1776827971332,40.87,77448.06,0.0,-0.6307,0.00013,27.33953]
[1776827972336,40.87,77453.42,0.0,-0.63001,0.00013,27.35799]
[1776827977371,40.88,77457.53,0.0,-0.62948,0.00013,27.37217]
[1776827978185,40.88,77457.53,0.0,-0.62948,0.00013,27.37217]
[1776827978230,40.88,77457.53,0.0,-0.62948,0.00013,27.37217]
[1776827978437,40.88,77457.53,0.0,-0.62948,0.00013,27.37217]
[1776827978590,40.88,77457.4,0.0,-0.6295,0.00013,27.37174]
[1776827982410,40.88,77452.4,0.0,-0.63013,0.00013,27.35476]
[1776827983417,40.88,77446.21,0.0,-0.63092,0.00013,27.33357]
[1776827988452,40.88,77446.96,0.0,-0.63081,0.00013,27.33638]
[1776827993487,40.88,77446.45,0.0,-0.63087,0.00013,27.33484]
[1776827998522,40.89,77445.68,0.0,-0.63096,0.00013,27.33241]
[1776828001546,40.89,77441.58,0.0,-0.63147,0.00013,27.31843]
[1776828002972,40.89,77441.58,0.0,-0.63147,0.00013,27.31843]
[1776828003708,40.89,77434.3,0.0,-0.63239,0.00013,27.29337]
[1776828004426,40.89,77434.3,0.0,-0.63239,0.00013,27.29337]
[1776828004569,40.89,77437.41,0.0,-0.632,0.00013,27.30421]
[1776828005732,40.89,77445.02,0.0,-0.63103,0.00013,27.33053]
[1776828008595,40.89,77453.95,0.0,-0.62988,0.00013,27.36128]
[1776828009868,40.89,77463.32,0.0,-0.62868,0.00013,27.3932]
[1776828011616,40.89,77465.27,0.0,-0.62843,0.00013,27.39986]
[1776828012623,40.89,77470.89,0.0,-0.62772,0.00013,27.41885]
[1776828014637,40.89,77475.1,0.0,-0.62718,0.00013,27.43303]
[1776828016651,40.89,77480.4,0.0,-0.6265,0.00013,27.45078]
[1776828020680,40.89,77475.93,0.0,-0.62707,0.00013,27.43577]
[1776828025896,40.89,77474.68,0.0,-0.62723,0.00013,27.43157]
[1776828031567,40.89,77474.77,0.0,-0.62722,0.00013,27.43189]
[1776828036797,40.89,77470.43,0.0,-0.62779,0.00013,27.41401]
[1776828040829,40.9,77464.26,0.0,-0.62857,0.00013,27.39323]
[1776828041836,40.9,77459.81,0.0,-0.62914,0.00013,27.37816]
[1776828042843,40.9,77451.37,0.0,-0.63021,0.00013,27.34942]
[1776828044858,40.9,77446.06,0.0,-0.63088,0.00013,27.33134]
[1776828045077,40.9,77446.06,0.0,-0.63088,0.00013,27.33134]
[1776828045199,40.9,77446.06,0.0,-0.63088,0.00013,27.33134]
[1776828045437,40.9,77446.06,0.0,-0.63088,0.00013,27.33134]
[1776828045449,40.9,77446.06,0.0,-0.63088,0.00013,27.33134]
[1776828045864,40.9,77442.42,0.0,-0.63134,0.00013,27.31889]
[1776828047878,40.9,77435.01,0.0,-0.63228,0.00013,27.29345]
[1776828048881,40.9,77435.01,0.0,-0.63228,0.00013,27.29345]
[1776828048939,40.9,77435.01,0.0,-0.63228,0.00013,27.29345]
[1776828050899,40.9,77441.4,0.0,-0.63146,0.00013,27.31583]
[1776828052011,40.9,77441.4,0.0,-0.63146,0.00013,27.31583]
[1776828052043,40.91,77445.89,0.0,-0.63088,0.00013,27.33137]
[1776828052818,40.91,77445.89,0.0,-0.63088,0.00013,27.33137]
[1776828057948,40.91,77452.97,0.0,-0.62996,0.00013,27.35597]
[1776828058955,40.91,77457.78,0.0,-0.62935,0.00013,27.37242]
[1776828063992,40.91,77462.97,0.0,-0.62868,0.00013,27.39023]
[1776828064997,40.91,77474.45,0.0,-0.62721,0.00013,27.42897]
[1776828066003,40.91,77481.79,0.0,-0.62628,0.00013,27.45353]
[1776828068018,40.91,77477.24,0.0,-0.62686,0.00013,27.4383]
[1776828073053,40.91,77477.3,0.0,-0.62685,0.00013,27.43848]
[1776828077081,40.91,77472.54,0.0,-0.62746,0.00013,27.42251]
[1776828082116,40.91,77476.32,0.0,-0.62698,0.00013,27.43521]
[1776828084540,40.91,77475.1,0.0,-0.62713,0.00013,27.43112]
[1776828085069,40.91,77475.1,0.0,-0.62713,0.00013,27.43112]
[1776828085086,40.91,77477.54,0.0,-0.62682,0.00013,27.43928]
[1776828085927,40.91,77487.57,0.0,-0.62554,0.00013,27.47269]
[1776828086152,40.91,77492.7,0.0,-0.62488,0.00013,27.48969]
[1776828087852,40.91,77492.7,0.0,-0.62488,0.00013,27.48969]
[1776828087912,40.91,77494.6,0.0,-0.62465,0.00013,27.49588]
[1776828093201,40.91,77497.59,0.0,-0.62429,0.00013,27.50219]
[1776828098236,40.9,77496.81,0.0,-0.6244,0.00013,27.49937]
[1776828103271,40.9,77496.08,0.0,-0.6245,0.00013,27.49673]
[1776828108306,40.9,77495.74,0.0,-0.62455,0.00013,27.49538]
[1776828113341,40.9,77493.03,0.0,-0.62491,0.00013,27.4862]
[1776828118376,40.89,77491.87,0.0,-0.62507,0.00013,27.48217]
[1776828123411,40.89,77494.5,0.0,-0.62474,0.00013,27.49065]
[1776828128445,40.89,77494.79,0.0,-0.62471,0.00013,27.4914]
[1776828133481,40.88,77497.13,0.0,-0.62442,0.00013,27.4989]
[1776828138516,40.88,77496.2,0.0,-0.62455,0.00013,27.49561]
[1776828142162,40.88,77495.19,0.0,-0.62468,0.00013,27.49219]
[1776828141538,40.88,77485.41,0.0,-0.62594,0.00013,27.4597]
[1776828143046,40.88,77485.41,0.0,-0.62594,0.00013,27.4597]
[1776828143118,40.88,77467.39,0.0,-0.62824,0.00013,27.39922]
[1776828143224,40.88,77467.39,0.0,-0.62824,0.00013,27.39922]
[1776828143552,40.88,77453.24,0.0,-0.63005,0.00013,27.35113]
[1776828144559,40.88,77447.87,0.0,-0.63073,0.00013,27.33278]
[1776828145525,40.88,77447.87,0.0,-0.63073,0.00013,27.33278]
[1776828145566,40.88,77444.04,0.0,-0.63121,0.00013,27.31968]
[1776828149299,40.88,77440.29,0.0,-0.63168,0.00013,27.30698]
[1776828149594,40.89,77444.24,0.0,-0.63117,0.00013,27.32068]
[1776828154628,40.89,77446.7,0.0,-0.63086,0.00013,27.32615]
[1776828159712,40.89,77446.77,0.0,-0.63084,0.00013,27.32667]
[1776828159813,40.89,77446.64,0.0,-0.63086,0.00013,27.3263]
[1776828162685,40.9,77442.03,0.0,-0.63143,0.00013,27.31065]
[1776828166074,40.9,77442.98,0.0,-0.63131,0.00013,27.31409]
[1776828166200,40.9,77442.98,0.0,-0.63131,0.00013,27.31409]
[1776828166443,40.9,77445.57,0.0,-0.63097,0.00013,27.32308]
[1776828166713,40.9,77455.18,0.0,-0.62975,0.00013,27.35599]
[1776828167719,40.9,77460.25,0.0,-0.6291,0.00013,27.37337]
[1776828172755,40.9,77459.56,0.0,-0.62918,0.00013,27.37122]
[1776828176783,40.9,77466.74,0.0,-0.62825,0.00013,27.3957]
[1776828177790,40.91,77471.09,0.0,-0.6277,0.00013,27.41039]
[1776828179804,40.91,77475.46,0.0,-0.62714,0.00013,27.4251]
[1776828181818,40.91,77480.8,0.0,-0.62646,0.00013,27.44298]
[1776828185846,40.91,77475.06,0.0,-0.62719,0.00013,27.42374]
[1776828190881,40.91,77467.29,0.0,-0.62818,0.00013,27.39763]
[1776828191887,40.91,77461.18,0.0,-0.62896,0.00013,27.37697]
[1776828192894,40.91,77454.96,0.0,-0.62975,0.00013,27.35584]
[1776828195876,40.91,77453.92,0.0,-0.62988,0.00013,27.35239]
[1776828195916,40.91,77449.68,0.0,-0.63042,0.00013,27.33795]
[1776828196314,40.91,77449.68,0.0,-0.63042,0.00013,27.33795]
[1776828196923,40.91,77449.13,0.0,-0.63049,0.00013,27.33612]
[1776828198937,40.91,77454.78,0.0,-0.62976,0.00013,27.35556]
[1776828199944,40.91,77459.27,0.0,-0.62919,0.00013,27.3709]
[1776828204979,40.91,77459.09,0.0,-0.6292,0.00013,27.37048]
[1776828210014,40.92,77458.3,0.0,-0.62929,0.00013,27.36799]
[1776828215050,40.92,77458.61,0.0,-0.62926,0.00013,27.36589]
[1776828219081,40.92,77464.44,0.0,-0.62851,0.00013,27.38581]
[1776828222102,40.92,77470.44,0.0,-0.62774,0.00013,27.40612]
[1776828227137,40.92,77480.29,0.0,-0.62648,0.00013,27.43917]
[1776828228221,40.92,77480.29,0.0,-0.62648,0.00013,27.43917]
[1776828228504,40.92,77481.48,0.0,-0.62633,0.00013,27.44313]
[1776828229152,40.92,77481.19,0.0,-0.62637,0.00013,27.44214]
[1776828232394,40.92,77478.79,0.0,-0.62668,0.00013,27.43408]
[1776828233180,40.92,77478.88,0.0,-0.62667,0.00013,27.43437]
[1776828238236,40.92,77481.2,0.0,-0.62638,0.00013,27.44205]
[1776828238333,40.92,77480.42,0.0,-0.62648,0.00013,27.43943]
[1776828241719,40.92,77484.34,0.0,-0.62598,0.00013,27.45244]
[1776828242243,40.92,77484.65,0.0,-0.62594,0.00013,27.45345]
[1776828247278,40.92,77487.57,0.0,-0.62557,0.00013,27.46302]
[1776828252313,40.91,77486.27,0.0,-0.62574,0.00013,27.45855]
[1776828257887,40.91,77486.66,0.0,-0.6257,0.00013,27.45974]
[1776828258354,40.91,77496.26,0.0,-0.62447,0.00013,27.49146]
[1776828259361,40.91,77502.86,0.0,-0.62363,0.00013,27.51311]
[1776828262384,40.91,77509.45,0.0,-0.62279,0.00013,27.53467]
[1776828265269,40.91,77519.34,0.0,-0.62151,0.00013,27.56686]
[1776828271217,40.91,77521.99,0.0,-0.62117,0.00013,27.57544]
[1776828276484,40.91,77510.78,0.0,-0.62262,0.00013,27.53586]
[1776828277489,40.91,77502.25,0.0,-0.62371,0.00013,27.50799]
[1776828279504,40.92,77502.73,0.0,-0.62365,0.00013,27.50965]
[1776828284539,40.92,77500.68,0.0,-0.6239,0.00013,27.50319]
[1776828289575,40.92,77504.58,0.0,-0.62339,0.00013,27.51627]
[1776828294620,40.93,77504.05,0.0,-0.62344,0.00013,27.51478]
[1776828299656,40.93,77503.32,0.0,-0.62353,0.00013,27.51264]
[1776828301670,40.93,77510.64,0.0,-0.62259,0.00013,27.53664]
[1776828302677,40.93,77515.7,0.0,-0.62194,0.00013,27.5531]
[1776828306705,40.93,77520.5,0.0,-0.62132,0.00013,27.5687]
[1776828311740,40.93,77518.09,0.0,-0.62162,0.00013,27.561]
[1776828316774,40.93,77519.08,0.0,-0.62149,0.00013,27.56428]
[1776828320732,40.94,77519.0,0.0,-0.6215,0.00013,27.56406]
[1776828320791,40.94,77519.0,0.0,-0.6215,0.00013,27.56406]
[1776828321107,40.94,77519.92,0.0,-0.62138,0.00013,27.56704]
[1776828324799,40.94,77517.55,0.0,-0.62168,0.00013,27.55943]
[1776828328969,40.94,77518.29,0.0,-0.62159,0.00013,27.56189]
[1776828329366,40.94,77518.29,0.0,-0.62159,0.00013,27.56189]
[1776828329579,40.94,77517.38,0.0,-0.6217,0.00013,27.55897]
[1776828330134,40.94,77517.38,0.0,-0.6217,0.00013,27.55897]
[1776828330209,40.94,77546.2,0.0,-0.618,0.00013,27.65103]
[1776828331121,40.94,77546.2,0.0,-0.618,0.00013,27.65103]
[1776828331167,40.94,77557.41,0.0,-0.61658,0.00013,27.68286]
[1776828332890,40.94,77563.04,0.0,-0.61586,0.00013,27.70027]
[1776828336019,40.93,77563.28,0.0,-0.61583,0.00013,27.70088]
[1776828336121,40.93,77563.56,0.0,-0.6158,0.00013,27.70169]
[1776828336918,40.93,77558.98,0.0,-0.61639,0.00013,27.68737]
[1776828338932,40.93,77553.27,0.0,-0.61713,0.00013,27.66941]
[1776828340640,40.93,77550.61,0.0,-0.61748,0.00013,27.66101]
[1776828340825,40.93,77550.61,0.0,-0.61748,0.00013,27.66101]
[1776828340946,40.92,77545.57,0.0,-0.61814,0.00013,27.64474]
[1776828343206,40.92,77542.02,0.0,-0.6186,0.00013,27.63348]
[1776828345326,40.92,77541.54,0.0,-0.61866,0.00013,27.63191]
[1776828347830,40.92,77546.51,0.0,-0.61803,0.00013,27.64755]
[1776828348325,40.92,77546.51,0.0,-0.61803,0.00013,27.64755]
[1776828349348,40.92,77545.49,0.0,-0.61816,0.00013,27.6443]
[1776828352335,40.92,77543.28,0.0,-0.61845,0.00013,27.63723]
[1776828353193,40.92,77541.8,0.0,-0.61864,0.00013,27.63254]
[1776828353354,40.92,77541.8,0.0,-0.61864,0.00013,27.63254]
[1776828353376,40.92,77549.28,0.0,-0.61768,0.00013,27.65614]
[1776828354102,40.92,77543.66,0.0,-0.6184,0.00013,27.63834]
[1776828359140,40.92,77542.74,0.0,-0.61853,0.00013,27.63532]
[1776828359851,40.92,77542.74,0.0,-0.61853,0.00013,27.63532]
[1776828360855,40.92,77546.51,0.0,-0.61804,0.00013,27.64721]
[1776828361154,40.92,77560.7,0.0,-0.61622,0.00013,27.69168]
[1776828362161,40.92,77564.02,0.0,-0.61578,0.00013,27.70238]
[1776828363167,40.93,77568.75,0.0,-0.61515,0.00013,27.71734]
[1776828365182,40.93,77573.87,0.0,-0.61448,0.00013,27.73348]
[1776828366225,40.93,77578.8,0.0,-0.61384,0.00013,27.74872]
[1776828371415,40.94,77576.32,0.0,-0.61414,0.00013,27.74144]
[1776828374247,40.94,77581.62,0.0,-0.61345,0.00013,27.75775]
[1776828375275,40.94,77581.62,0.0,-0.61345,0.00013,27.75775]
[1776828375376,40.94,77586.78,0.0,-0.61279,0.00013,27.77346]
[1776828377381,40.94,77590.91,0.0,-0.61226,0.00013,27.78598]
[1776828378276,40.94,77599.98,0.0,-0.61109,0.00013,27.81327]
[1776828378559,40.94,77599.98,0.0,-0.61109,0.00013,27.81327]
[1776828378608,40.94,77599.98,0.0,-0.61109,0.00013,27.81327]
[1776828378781,40.94,77599.98,0.0,-0.61109,0.00013,27.81327]
[1776828379389,40.94,77599.98,0.0,-0.61109,0.00013,27.81327]
[1776828379401,40.94,77605.74,0.0,-0.61035,0.00013,27.83048]
[1776828380651,40.94,77609.41,0.0,-0.60987,0.00013,27.84137]
[1776828381297,40.94,77607.13,0.0,-0.61017,0.00013,27.83458]
[1776828382764,40.94,77605.93,0.0,-0.61032,0.00013,27.83096]
[1776828386331,40.93,77600.52,0.0,-0.61103,0.00013,27.81462]
[1776828387006,40.93,77600.52,0.0,-0.61103,0.00013,27.81462]
[1776828387182,40.93,77600.52,0.0,-0.61103,0.00013,27.81462]
[1776828387238,40.93,77600.52,0.0,-0.61103,0.00013,27.81462]
[1776828387339,40.93,77590.02,0.0,-0.61239,0.00013,27.78293]
[1776828388014,40.93,77590.02,0.0,-0.61239,0.00013,27.78293]
[1776828388417,40.93,77590.02,0.0,-0.61239,0.00013,27.78293]
[1776828388989,40.93,77586.49,0.0,-0.61284,0.00013,27.7722]
[1776828389025,40.93,77586.49,0.0,-0.61284,0.00013,27.7722]
[1776828390033,40.93,77582.86,0.0,-0.61331,0.00013,27.76114]
[1776828395396,40.93,77582.5,0.0,-0.61337,0.00013,27.75675]
[1776828400431,40.93,77583.13,0.0,-0.61329,0.00013,27.75868]
[1776828402688,40.93,77581.68,0.0,-0.61348,0.00013,27.75426]
[1776828402813,40.93,77581.68,0.0,-0.61348,0.00013,27.75426]
[1776828403452,40.93,77576.02,0.0,-0.61421,0.00013,27.73693]
[1776828408487,40.93,77572.29,0.0,-0.61468,0.00013,27.72555]
[1776828413521,40.94,77573.09,0.0,-0.61458,0.00013,27.7281]
[1776828414901,40.94,77573.09,0.0,-0.61458,0.00013,27.7281]
[1776828417140,40.94,77573.37,0.0,-0.61454,0.00013,27.729]
[1776828422586,40.94,77572.63,0.0,-0.61463,0.00013,27.72684]
[1776828427621,40.94,77573.8,0.0,-0.61447,0.00013,27.73052]
[1776828433663,40.94,77572.97,0.0,-0.61457,0.00013,27.72806]
[1776828438698,40.94,77572.93,0.0,-0.61458,0.00013,27.72802]
[1776828443531,40.94,77572.36,0.0,-0.61465,0.00013,27.72633]
[1776828444283,40.94,77572.36,0.0,-0.61465,0.00013,27.72633]
[1776828444460,40.94,77567.54,0.0,-0.61527,0.00013,27.71149]
[1776828445269,40.94,77567.54,0.0,-0.61527,0.00013,27.71149]
[1776828445297,40.94,77558.73,0.0,-0.6164,0.00013,27.68416]
[1776828445498,40.94,77558.73,0.0,-0.6164,0.00013,27.68416]
[1776828447467,40.94,77555.77,0.0,-0.61678,0.00013,27.67492]
[1776828448768,40.94,77564.41,0.0,-0.61567,0.00013,27.70179]
[1776828450744,40.94,77563.16,0.0,-0.61583,0.00013,27.69796]
[1776828450812,40.94,77563.16,0.0,-0.61583,0.00013,27.69796]
[1776828450853,40.95,77565.29,0.0,-0.61555,0.00013,27.7046]
[1776828451789,40.95,77572.13,0.0,-0.61468,0.00013,27.72246]
[1776828457831,40.95,77572.27,0.0,-0.61466,0.00013,27.72301]
[1776828462865,40.95,77571.97,0.0,-0.61469,0.00013,27.72219]
[1776828466591,40.95,77573.51,0.0,-0.61449,0.00013,27.72699]
[1776828467909,40.95,77570.77,0.0,-0.61484,0.00013,27.71857]
[1776828472382,40.95,77567.2,0.0,-0.61531,0.00013,27.70735]
[1776828474282,40.95,77565.83,0.0,-0.61549,0.00013,27.70302]
[1776828474368,40.95,77561.78,0.0,-0.61602,0.00013,27.69041]
[1776828475029,40.95,77561.78,0.0,-0.61602,0.00013,27.69041]
[1776828475097,40.94,77551.21,0.0,-0.61738,0.00013,27.65734]
[1776828475960,40.94,77542.16,0.0,-0.61854,0.00013,27.62879]
[1776828480995,40.94,77545.56,0.0,-0.61811,0.00013,27.6394]
[1776828486030,40.94,77544.53,0.0,-0.61825,0.00013,27.63601]
[1776828491064,40.94,77544.05,0.0,-0.61832,0.00013,27.63435]
[1776828496100,40.94,77538.87,0.0,-0.61899,0.00013,27.61782]
[1776828499057,40.94,77539.63,0.0,-0.61889,0.00013,27.6202]
[1776828499121,40.94,77547.13,0.0,-0.61793,0.00013,27.6439]
[1776828500128,40.94,77553.02,0.0,-0.61717,0.00013,27.66238]
[1776828505163,40.93,77553.82,0.0,-0.61708,0.00013,27.66466]
[1776828510197,40.93,77556.05,0.0,-0.61681,0.00013,27.67142]
[1776828513019,40.93,77556.59,0.0,-0.61676,0.00013,27.66969]
[1776828513188,40.93,77556.59,0.0,-0.61676,0.00013,27.66969]
[1776828513219,40.93,77557.19,0.0,-0.61668,0.00013,27.67153]
[1776828515233,40.93,77563.77,0.0,-0.61584,0.00013,27.69194]
[1776828520268,40.92,77563.56,0.0,-0.61588,0.00013,27.691]
[1776828525303,40.92,77562.61,0.0,-0.61601,0.00013,27.68779]
[1776828528227,40.92,77562.14,0.0,-0.61608,0.00013,27.68623]
[1776828528577,40.92,77562.14,0.0,-0.61608,0.00013,27.68623]
[1776828529515,40.91,77562.26,0.0,-0.61606,0.00013,27.68655]
[1776828531345,40.91,77557.64,0.0,-0.61667,0.00013,27.67198]
[1776828533606,40.91,77554.81,0.0,-0.61704,0.00013,27.66302]
[1776828534233,40.91,77554.81,0.0,-0.61704,0.00013,27.66302]
[1776828534368,40.91,77546.63,0.0,-0.61809,0.00013,27.63724]
[1776828536383,40.91,77537.08,0.0,-0.61933,0.00013,27.60673]
[1776828541499,40.9,77534.0,0.0,-0.61974,0.00013,27.59652]
[1776828551488,40.89,77536.33,0.0,-0.61949,0.00013,27.60288]
[1776828556523,40.88,77538.32,0.0,-0.61926,0.00013,27.60872]
[1776828561559,40.87,77537.91,0.0,-0.61933,0.00013,27.60691]
[1776828566600,40.86,77537.12,0.0,-0.61946,0.00013,27.6039]
[1776828568845,40.86,77538.8,0.0,-0.61925,0.00013,27.60906]
[1776828569624,40.86,77548.24,0.0,-0.61804,0.00013,27.63891]
[1776828569667,40.86,77548.24,0.0,-0.61804,0.00013,27.63891]
[1776828571638,40.86,77552.09,0.0,-0.61757,0.00013,27.6475]
[1776828572655,40.86,77552.09,0.0,-0.61757,0.00013,27.6475]
[1776828575679,40.85,77549.97,0.0,-0.61786,0.00013,27.64046]
[1776828576176,40.85,77549.97,0.0,-0.61786,0.00013,27.64046]
[1776828577168,40.85,77549.25,0.0,-0.61796,0.00013,27.63795]
[1776828577662,40.85,77548.14,0.0,-0.61811,0.00013,27.63433]
[1776828582671,40.84,77549.27,0.0,-0.61799,0.00013,27.63745]
[1776828583176,40.84,77549.27,0.0,-0.61799,0.00013,27.63745]
[1776828586743,40.83,77543.62,0.0,-0.61874,0.00013,27.61898]
[1776828591779,40.82,77544.72,0.0,-0.61862,0.00013,27.62196]
[1776828596814,40.82,77545.27,0.0,-0.61857,0.00013,27.62319]
[1776828601205,40.81,77545.38,0.0,-0.61857,0.00013,27.62324]
[1776828601304,40.81,77550.79,0.0,-0.61789,0.00013,27.64017]
[1776828602856,40.81,77556.89,0.0,-0.6171,0.00013,27.65928]
[1776828607226,40.8,77554.58,0.0,-0.61742,0.00013,27.65166]
[1776828607891,40.8,77548.44,0.0,-0.61822,0.00013,27.63203]
[1776828608898,40.8,77543.58,0.0,-0.61885,0.00013,27.61649]
[1776828610227,40.8,77543.58,0.0,-0.61885,0.00013,27.61649]
[1776828610472,40.8,77541.27,0.0,-0.61916,0.00013,27.60893]
[1776828611919,40.79,77533.24,0.0,-0.6202,0.00013,27.58315]
[1776828616954,40.79,77527.0,0.0,-0.62102,0.00013,27.56268]
[1776828617961,40.79,77522.44,0.0,-0.62161,0.00013,27.54785]
[1776828618974,40.79,77513.13,0.0,-0.62281,0.00013,27.51748]
[1776828619978,40.79,77505.78,0.0,-0.62376,0.00013,27.49332]
[1776828621992,40.79,77501.83,0.0,-0.62427,0.00013,27.48025]
[1776828623207,40.79,77501.83,0.0,-0.62427,0.00013,27.48025]
[1776828623217,40.79,77501.83,0.0,-0.62427,0.00013,27.48025]
[1776828623625,40.79,77501.83,0.0,-0.62427,0.00013,27.48025]
[1776828623648,40.78,77495.58,0.0,-0.62507,0.00013,27.45953]
[1776828624191,40.78,77495.58,0.0,-0.62507,0.00013,27.45953]
[1776828624423,40.78,77495.58,0.0,-0.62507,0.00013,27.45953]
[1776828624518,40.78,77481.74,0.0,-0.62684,0.00013,27.41334]
[1776828624687,40.78,77481.74,0.0,-0.62684,0.00013,27.41334]
[1776828624825,40.78,77481.74,0.0,-0.62684,0.00013,27.41334]
[1776828625016,40.78,77472.23,0.0,-0.62806,0.00013,27.38129]
[1776828626302,40.78,77472.23,0.0,-0.62806,0.00013,27.38129]
[1776828626362,40.78,77466.36,0.0,-0.62882,0.00013,27.36135]
[1776828627236,40.78,77466.36,0.0,-0.62882,0.00013,27.36135]
[1776828627440,40.78,77466.36,0.0,-0.62882,0.00013,27.36135]
[1776828627542,40.78,77457.31,0.0,-0.62998,0.00013,27.33031]
[1776828628035,40.78,77447.09,0.0,-0.63129,0.00013,27.29516]
[1776828630365,40.78,77444.95,0.0,-0.63158,0.00013,27.28737]
[1776828633072,40.77,77457.83,0.0,-0.62996,0.00013,27.32807]
[1776828634079,40.77,77459.64,0.0,-0.62973,0.00013,27.33424]
[1776828635208,40.77,77459.64,0.0,-0.62973,0.00013,27.33424]
[1776828635228,40.77,77458.08,0.0,-0.62993,0.00013,27.32886]
[1776828638107,40.77,77454.08,0.0,-0.63045,0.00013,27.31494]
[1776828641028,40.77,77454.95,0.0,-0.63035,0.00013,27.31765]
[1776828641128,40.77,77451.31,0.0,-0.63082,0.00013,27.30513]
[1776828642135,40.76,77446.5,0.0,-0.63144,0.00013,27.28825]
[1776828644675,40.76,77446.55,0.0,-0.63144,0.00013,27.28829]
[1776828645157,40.76,77455.14,0.0,-0.63035,0.00013,27.31775]
[1776828650192,40.76,77455.9,0.0,-0.63026,0.00013,27.32021]
[1776828652207,40.76,77450.35,0.0,-0.63097,0.00013,27.30094]
[1776828655662,40.75,77450.99,0.0,-0.6309,0.00013,27.30287]
[1776828655671,40.75,77454.49,0.0,-0.63046,0.00013,27.31477]
[1776828655796,40.75,77454.49,0.0,-0.63046,0.00013,27.31477]
[1776828655947,40.75,77454.49,0.0,-0.63046,0.00013,27.31477]
[1776828656235,40.75,77460.19,0.0,-0.62973,0.00013,27.33429]
[1776828661270,40.75,77462.52,0.0,-0.62944,0.00013,27.3421]
[1776828666305,40.75,77464.16,0.0,-0.62924,0.00013,27.34754]
[1776828671340,40.74,77466.86,0.0,-0.62891,0.00013,27.35644]
[1776828676375,40.74,77465.0,0.0,-0.62916,0.00013,27.3498]
[1776828681410,40.74,77468.0,0.0,-0.62878,0.00013,27.35972]
[1776828686445,40.73,77468.65,0.0,-0.62871,0.00013,27.36162]
[1776828691480,40.73,77467.7,0.0,-0.62886,0.00013,27.35474]
[1776828693494,40.73,77460.66,0.0,-0.62977,0.00013,27.33058]
[1776828694501,40.73,77455.04,0.0,-0.6305,0.00013,27.31112]
[1776828696515,40.72,77448.76,0.0,-0.63131,0.00013,27.28917]
[1776828700543,40.72,77456.25,0.0,-0.63038,0.00013,27.31445]
[1776828705578,40.71,77452.34,0.0,-0.63091,0.00013,27.30024]
[1776828710613,40.7,77448.81,0.0,-0.63139,0.00013,27.28732]
[1776828712627,40.69,77444.07,0.0,-0.63201,0.00013,27.27062]
[1776828715648,40.69,77449.45,0.0,-0.63134,0.00013,27.2889]
[1776828720683,40.68,77448.82,0.0,-0.63144,0.00013,27.28602]
[1776828725721,40.66,77448.4,0.0,-0.63157,0.00013,27.28274]
[1776828727735,40.66,77452.87,0.0,-0.63101,0.00013,27.29796]
[1776828732770,40.65,77454.13,0.0,-0.63088,0.00013,27.30161]
[1776828737804,40.64,77451.82,0.0,-0.6312,0.00013,27.29291]
[1776828742840,40.63,77452.17,0.0,-0.63119,0.00013,27.29344]
[1776828747875,40.62,77451.42,0.0,-0.63131,0.00013,27.29018]
[1776828752910,40.62,77448.17,0.0,-0.63177,0.00013,27.2749]
[1776828754924,40.61,77442.88,0.0,-0.63246,0.00013,27.25624]
[1776828760966,40.61,77441.08,0.0,-0.63271,0.00013,27.24932]
[1776828766001,40.6,77441.9,0.0,-0.63263,0.00013,27.25168]
[1776828771039,40.59,77441.19,0.0,-0.63274,0.00013,27.24869]
[1776828773563,40.59,77441.11,0.0,-0.63276,0.00013,27.24831]
[1776828773664,40.59,77439.32,0.0,-0.63299,0.00013,27.24185]
[1776828774144,40.59,77439.32,0.0,-0.63299,0.00013,27.24185]
[1776828774485,40.59,77436.17,0.0,-0.6334,0.00013,27.2307]
[1776828778094,40.59,77442.5,0.0,-0.6326,0.00013,27.25262]
[1776828783129,40.58,77444.42,0.0,-0.63237,0.00013,27.25885]
[1776828788166,40.58,77445.01,0.0,-0.63232,0.00013,27.2604]
[1776828791189,40.57,77438.56,0.0,-0.63316,0.00013,27.23752]
[1776828792756,40.57,77438.56,0.0,-0.63316,0.00013,27.23752]
[1776828792857,40.57,77435.75,0.0,-0.63353,0.00013,27.22747]
[1776828795217,40.57,77431.71,0.0,-0.63405,0.00013,27.21301]
[1776828800251,40.56,77429.13,0.0,-0.6344,0.00013,27.20357]
[1776828805287,40.56,77432.14,0.0,-0.63402,0.00013,27.21389]
[1776828810322,40.56,77432.62,0.0,-0.63398,0.00013,27.21525]
[1776828815357,40.55,77431.6,0.0,-0.63414,0.00013,27.20798]
[1776828819385,40.55,77427.56,0.0,-0.63466,0.00013,27.19344]
[1776828824420,40.55,77430.79,0.0,-0.63426,0.00013,27.20458]
[1776828827062,40.55,77430.68,0.0,-0.63428,0.00013,27.20407]
[1776828827441,40.54,77437.72,0.0,-0.63338,0.00013,27.22882]
[1776828828448,40.54,77444.67,0.0,-0.63249,0.00013,27.25312]
[1776828830462,40.54,77448.88,0.0,-0.63196,0.00013,27.26763]
[1776828835497,40.54,77448.94,0.0,-0.63197,0.00013,27.26733]
[1776828840532,40.53,77451.99,0.0,-0.6316,0.00013,27.27744]
[1776828845541,40.52,77453.23,0.0,-0.63146,0.00013,27.28131]
[1776828850602,40.52,77452.53,0.0,-0.63157,0.00013,27.27823]
[1776828854630,40.51,77447.86,0.0,-0.63219,0.00013,27.26152]
[1776828855637,40.51,77454.24,0.0,-0.63138,0.00013,27.28364]
[1776828856644,40.51,77459.98,0.0,-0.63064,0.00013,27.30343]
[1776828857651,40.51,77465.86,0.0,-0.62989,0.00013,27.3236]
[1776828862686,40.5,77466.46,0.0,-0.62984,0.00013,27.32496]
[1776828867720,40.49,77466.96,0.0,-0.62981,0.00013,27.32597]
[1776828872756,40.48,77467.85,0.0,-0.62974,0.00013,27.32498]
[1776828877791,40.47,77468.0,0.0,-0.62975,0.00013,27.32478]
[1776828882826,40.46,77465.94,0.0,-0.63004,0.00013,27.31697]
[1776828883833,40.46,77460.81,0.0,-0.63071,0.00013,27.29909]
[1776828884840,40.46,77454.62,0.0,-0.63151,0.00013,27.27746]
[1776828885847,40.46,77441.25,0.0,-0.63324,0.00013,27.23054]
[1776828886854,40.46,77441.97,0.0,-0.63315,0.00013,27.23299]
[1776828891889,40.45,77440.59,0.0,-0.63335,0.00013,27.2277]
[1776828896924,40.45,77439.78,0.0,-0.63347,0.00013,27.22443]
[1776828901959,40.44,77437.88,0.0,-0.63373,0.00013,27.21734]
[1776828906994,40.44,77433.93,0.0,-0.63425,0.00013,27.20302]
[1776828912032,40.44,77434.94,0.0,-0.63413,0.00013,27.20626]
[1776828917067,40.43,77437.45,0.0,-0.63382,0.00013,27.2148]
[1776828922101,40.43,77437.65,0.0,-0.63381,0.00013,27.21517]
[1776828927137,40.43,77434.21,0.0,-0.63427,0.00013,27.20267]
[1776828932326,40.42,77437.49,0.0,-0.63387,0.00013,27.21068]
[1776828935193,40.42,77442.84,0.0,-0.63319,0.00013,27.2293]
[1776828936200,40.42,77450.88,0.0,-0.63216,0.00013,27.25746]
[1776828938213,40.42,77447.41,0.0,-0.63261,0.00013,27.24512]
[1776828943249,40.41,77445.8,0.0,-0.63284,0.00013,27.23904]
[1776828948285,40.41,77449.12,0.0,-0.63243,0.00013,27.25028]
[1776828950299,40.4,77455.44,0.0,-0.63162,0.00013,27.27221]
[1776828952312,40.4,77450.58,0.0,-0.63225,0.00013,27.25501]
[1776828957351,40.4,77448.68,0.0,-0.63252,0.00013,27.24789]
[1776828962388,40.39,77447.9,0.0,-0.63264,0.00013,27.24472]
[1776828964401,40.39,77455.7,0.0,-0.63164,0.00013,27.27186]
[1776828966415,40.39,77458.17,0.0,-0.63133,0.00013,27.28017]
[1776828971450,40.38,77459.84,0.0,-0.63114,0.00013,27.28545]
[1776828977492,40.37,77461.76,0.0,-0.63092,0.00013,27.29145]
[1776828982527,40.37,77461.81,0.0,-0.63093,0.00013,27.29106]
[1776828987562,40.36,77461.6,0.0,-0.63099,0.00013,27.28976]
[1776828992597,40.35,77460.73,0.0,-0.63114,0.00013,27.28283]
[1776828997632,40.35,77461.1,0.0,-0.63111,0.00013,27.28358]
[1776829002667,40.34,77461.74,0.0,-0.63105,0.00013,27.28527]
[1776829007702,40.33,77456.51,0.0,-0.63175,0.00013,27.26648]
[1776829009716,40.33,77450.56,0.0,-0.63252,0.00013,27.24544]
[1776829014751,40.33,77449.04,0.0,-0.63274,0.00013,27.23967]
[1776829017772,40.32,77454.35,0.0,-0.63206,0.00013,27.25809]
[1776829020794,40.32,77459.4,0.0,-0.63142,0.00013,27.27547]
[1776829023814,40.32,77463.51,0.0,-0.6309,0.00013,27.28948]
[1776829028849,40.31,77464.36,0.0,-0.63081,0.00013,27.29189]
[1776829033884,40.3,77461.11,0.0,-0.63126,0.00013,27.28003]
[1776829038919,40.3,77460.04,0.0,-0.63142,0.00013,27.27579]
[1776829043954,40.29,77460.33,0.0,-0.6314,0.00013,27.27629]
[1776829048989,40.29,77460.92,0.0,-0.63134,0.00013,27.27785]
[1776829060067,40.27,77461.16,0.0,-0.63137,0.00013,27.27426]
[1776829063088,40.27,77456.44,0.0,-0.632,0.00013,27.25744]
[1776829064095,40.27,77452.13,0.0,-0.63256,0.00013,27.24221]
[1776829069130,40.26,77452.27,0.0,-0.63255,0.00013,27.24232]
[1776829075174,40.26,77452.46,0.0,-0.63255,0.00013,27.24253]
[1776829080209,40.25,77444.54,0.0,-0.63359,0.00013,27.21422]
[1776829085244,40.25,77446.76,0.0,-0.63331,0.00013,27.2218]
[1776829090281,40.25,77446.61,0.0,-0.63334,0.00013,27.221]
[1776829092295,40.25,77442.05,0.0,-0.63394,0.00013,27.20472]
[1776829097329,40.24,77447.55,0.0,-0.63323,0.00013,27.224]
[1776829102364,40.24,77443.03,0.0,-0.63383,0.00013,27.20771]
[1776829107399,40.24,77445.39,0.0,-0.63353,0.00013,27.21584]
[1776829112434,40.24,77446.96,0.0,-0.63336,0.00013,27.2178]
[1776829117469,40.23,77444.92,0.0,-0.63363,0.00013,27.21032]
[1776829122504,40.23,77446.42,0.0,-0.63345,0.00013,27.2154]
[1776829125525,40.23,77452.35,0.0,-0.63268,0.00013,27.23621]
[1776829130560,40.22,77450.95,0.0,-0.63288,0.00013,27.2309]
[1776829133581,40.22,77455.53,0.0,-0.63229,0.00013,27.24686]
[1776829137609,40.22,77461.52,0.0,-0.63153,0.00013,27.26759]
[1776829142644,40.21,77460.1,0.0,-0.63173,0.00013,27.26219]
[1776829147679,40.21,77457.29,0.0,-0.63211,0.00013,27.25193]
[1776829152713,40.2,77454.78,0.0,-0.63245,0.00013,27.24275]
[1776829157748,40.2,77453.04,0.0,-0.63269,0.00013,27.23631]
[1776829162786,40.2,77455.84,0.0,-0.63234,0.00013,27.24587]
[1776829167820,40.19,77455.9,0.0,-0.63235,0.00013,27.24574]
[1776829172855,40.19,77454.54,0.0,-0.63255,0.00013,27.23727]
[1776829177889,40.19,77453.74,0.0,-0.63267,0.00013,27.23415]
[1776829182924,40.18,77450.04,0.0,-0.63316,0.00013,27.2208]
[1776829187960,40.18,77450.08,0.0,-0.63316,0.00013,27.2207]
[1776829192995,40.18,77450.0,0.0,-0.63318,0.00013,27.22017]
[1776829198029,40.18,77446.71,0.0,-0.63362,0.00013,27.20829]
[1776829203065,40.17,77446.04,0.0,-0.63371,0.00013,27.20573]
[1776829208099,40.17,77446.77,0.0,-0.63362,0.00013,27.20815]
[1776829211122,40.17,77452.9,0.0,-0.63283,0.00013,27.22975]
[1776829216158,40.17,77452.41,0.0,-0.63291,0.00013,27.22777]
[1776829221193,40.16,77451.3,0.0,-0.63306,0.00013,27.2236]
[1776829227237,40.16,77453.97,0.0,-0.63273,0.00013,27.23274]
[1776829228244,40.16,77458.38,0.0,-0.63216,0.00013,27.24824]
[1776829229251,40.16,77463.9,0.0,-0.63144,0.00013,27.26756]
[1776829232272,40.16,77456.83,0.0,-0.63239,0.00013,27.23913]
[1776829237307,40.15,77457.05,0.0,-0.63237,0.00013,27.23958]
[1776829242341,40.15,77454.04,0.0,-0.63277,0.00013,27.22866]
[1776829247377,40.15,77453.94,0.0,-0.6328,0.00013,27.22805]
[1776829252412,40.14,77453.28,0.0,-0.63289,0.00013,27.22547]
[1776829257447,40.14,77454.24,0.0,-0.63278,0.00013,27.22863]
[1776829260470,40.14,77461.56,0.0,-0.63183,0.00013,27.25428]
[1776829261476,40.14,77472.82,0.0,-0.63037,0.00013,27.2936]
[1776829262484,40.14,77483.58,0.0,-0.62897,0.00013,27.33092]
[1776829263491,40.14,77488.93,0.0,-0.62828,0.00013,27.34934]
[1776829268526,40.14,77488.11,0.0,-0.62839,0.00013,27.34645]
[1776829273562,40.14,77485.79,0.0,-0.62869,0.00013,27.33837]
[1776829274983,40.14,77485.79,0.0,-0.62869,0.00013,27.33837]
[1776829275083,40.14,77487.02,0.0,-0.62853,0.00013,27.34258]
[1776829278383,40.14,77488.11,0.0,-0.62839,0.00013,27.3463]
[1776829278602,40.14,77492.47,0.0,-0.62782,0.00013,27.36125]
[1776829282630,40.13,77497.55,0.0,-0.62717,0.00013,27.37856]
[1776829284478,40.13,77498.01,0.0,-0.62711,0.00013,27.3801]
[1776829284644,40.13,77496.26,0.0,-0.62734,0.00013,27.3741]
[1776829289679,40.13,77499.39,0.0,-0.62693,0.00013,27.38465]
[1776829294714,40.13,77499.66,0.0,-0.62692,0.00013,27.38209]
[1776829299056,40.13,77501.17,0.0,-0.62672,0.00013,27.38734]
[1776829299076,40.13,77501.46,0.0,-0.62668,0.00013,27.38838]
[1776829304966,40.14,77501.61,0.0,-0.62665,0.00013,27.38911]
[1776829305035,40.14,77502.69,0.0,-0.62651,0.00013,27.39283]
[1776829310825,40.14,77502.21,0.0,-0.62656,0.00013,27.39146]
[1776829317876,40.14,77502.52,0.0,-0.6265,0.00013,27.39284]
[1776829322911,40.15,77502.3,0.0,-0.62652,0.00013,27.39232]
[1776829327948,40.15,77502.86,0.0,-0.62644,0.00013,27.39444]
[1776829332983,40.15,77503.21,0.0,-0.62638,0.00013,27.39584]
[1776829338021,40.15,77503.39,0.0,-0.62635,0.00013,27.39665]
[1776829343056,40.16,77503.3,0.0,-0.62636,0.00013,27.39652]
[1776829348091,40.16,77505.56,0.0,-0.62605,0.00013,27.40437]
[1776829353510,40.16,77505.39,0.0,-0.62608,0.00013,27.40062]
[1776829359374,40.16,77506.72,0.0,-0.6259,0.00013,27.40537]
[1776829361185,40.17,77520.93,0.0,-0.62404,0.00013,27.45327]
[1776829361488,40.17,77520.93,0.0,-0.62404,0.00013,27.45327]
[1776829361548,40.17,77520.93,0.0,-0.62404,0.00013,27.45327]
[1776829362192,40.17,77531.93,0.0,-0.6226,0.00013,27.48987]
[1776829364206,40.17,77534.31,0.0,-0.62229,0.00013,27.49773]
[1776829369241,40.17,77537.33,0.0,-0.6219,0.00013,27.50765]
[1776829370038,40.17,77537.33,0.0,-0.6219,0.00013,27.50765]
[1776829370219,40.17,77537.33,0.0,-0.6219,0.00013,27.50765]
[1776829370747,40.17,77539.01,0.0,-0.62168,0.00013,27.51317]
[1776829370800,40.17,77539.01,0.0,-0.62168,0.00013,27.51317]
[1776829370932,40.17,77539.01,0.0,-0.62168,0.00013,27.51317]
[1776829370948,40.17,77539.01,0.0,-0.62168,0.00013,27.51317]
[1776829371195,40.17,77539.01,0.0,-0.62168,0.00013,27.51317]
[1776829371436,40.17,77539.01,0.0,-0.62168,0.00013,27.51317]
[1776829371255,40.17,77542.27,0.0,-0.62125,0.00013,27.52386]
[1776829372571,40.17,77542.9,0.0,-0.62117,0.00013,27.52591]
[1776829373248,40.17,77542.9,0.0,-0.62117,0.00013,27.52591]
[1776829374276,40.16,77535.62,0.0,-0.62212,0.00013,27.50193]
[1776829375283,40.16,77539.87,0.0,-0.62157,0.00013,27.51592]
[1776829380319,40.16,77538.6,0.0,-0.62174,0.00013,27.51168]
[1776829385354,40.16,77537.67,0.0,-0.62186,0.00013,27.50856]
[1776829390389,40.16,77537.7,0.0,-0.62186,0.00013,27.50861]
[1776829395425,40.16,77536.43,0.0,-0.62203,0.00013,27.50437]
[1776829400460,40.16,77537.67,0.0,-0.62187,0.00013,27.50843]
[1776829402452,40.16,77538.17,0.0,-0.6218,0.00013,27.51006]
[1776829402648,40.16,77538.17,0.0,-0.6218,0.00013,27.51006]
[1776829402920,40.16,77538.17,0.0,-0.6218,0.00013,27.51006]
[1776829403484,40.16,77562.69,0.0,-0.61859,0.00013,27.58987]
[1776829403844,40.16,77562.69,0.0,-0.61859,0.00013,27.58987]
[1776829403897,40.16,77562.69,0.0,-0.61859,0.00013,27.58987]
[1776829404491,40.16,77580.49,0.0,-0.61625,0.00013,27.6468]
[1776829405741,40.16,77580.49,0.0,-0.61625,0.00013,27.6468]
[1776829405794,40.16,77580.49,0.0,-0.61625,0.00013,27.6468]
[1776829405895,40.16,77583.58,0.0,-0.61584,0.00013,27.65677]
[1776829406614,40.16,77583.58,0.0,-0.61584,0.00013,27.65677]
[1776829407004,40.16,77583.58,0.0,-0.61584,0.00013,27.65677]
[1776829407027,40.17,77585.87,0.0,-0.61553,0.00013,27.66408]
[1776829409774,40.17,77580.86,0.0,-0.61618,0.00013,27.64834]
[1776829411541,40.17,77574.31,0.0,-0.61706,0.00013,27.62421]
[1776829416576,40.17,77572.47,0.0,-0.6173,0.00013,27.61836]
[1776829421611,40.17,77574.02,0.0,-0.6171,0.00013,27.62332]
[1776829426646,40.17,77570.16,0.0,-0.6176,0.00013,27.61102]
[1776829431681,40.17,77570.21,0.0,-0.61759,0.00013,27.61124]
[1776829436717,40.17,77573.11,0.0,-0.61721,0.00013,27.62057]
[1776829441752,40.17,77570.54,0.0,-0.61754,0.00013,27.61241]
[1776829444773,40.17,77575.79,0.0,-0.61685,0.00013,27.62918]
[1776829450438,40.17,77574.46,0.0,-0.61703,0.00013,27.62496]
[1776829450697,40.17,77573.51,0.0,-0.61715,0.00013,27.62194]
[1776829455850,40.17,77573.56,0.0,-0.61714,0.00013,27.62213]
[1776829460885,40.17,77573.43,0.0,-0.61716,0.00013,27.62176]
[1776829465920,40.17,77573.89,0.0,-0.6171,0.00013,27.62329]
[1776829470955,40.17,77573.06,0.0,-0.6172,0.00013,27.62068]
[1776829474315,40.17,77572.2,0.0,-0.61733,0.00013,27.61464]
[1776829474367,40.17,77572.2,0.0,-0.61733,0.00013,27.61464]
[1776829475172,40.17,77572.16,0.0,-0.61733,0.00013,27.61454]
[1776829475211,40.17,77559.0,0.0,-0.61906,0.00013,27.5723]
[1776829475788,40.17,77559.0,0.0,-0.61906,0.00013,27.5723]
[1776829475860,40.17,77559.0,0.0,-0.61906,0.00013,27.5723]
[1776829476208,40.17,77559.0,0.0,-0.61906,0.00013,27.5723]
[1776829476225,40.17,77550.44,0.0,-0.62018,0.00013,27.54444]
[1776829476957,40.17,77550.44,0.0,-0.62018,0.00013,27.54444]
[1776829478230,40.17,77554.33,0.0,-0.61968,0.00013,27.55705]
[1776829478404,40.17,77554.33,0.0,-0.61968,0.00013,27.55705]
[1776829478556,40.17,77554.33,0.0,-0.61968,0.00013,27.55705]
[1776829478561,40.17,77561.4,0.0,-0.61875,0.00013,27.57988]
[1776829480991,40.17,77561.14,0.0,-0.61879,0.00013,27.57895]
[1776829480997,40.17,77561.14,0.0,-0.61879,0.00013,27.57895]
[1776829481130,40.17,77561.14,0.0,-0.61879,0.00013,27.57895]
[1776829481459,40.17,77568.83,0.0,-0.61778,0.00013,27.60361]
[1776829482033,40.17,77592.43,0.0,-0.61468,0.00013,27.67843]
[1776829483040,40.17,77594.32,0.0,-0.61443,0.00013,27.68443]
[1776829485080,40.17,77592.87,0.0,-0.61461,0.00013,27.67997]
[1776829491096,40.18,77593.38,0.0,-0.61452,0.00013,27.68208]
[1776829496131,40.19,77592.82,0.0,-0.61458,0.00013,27.68055]
[1776829501166,40.19,77593.88,0.0,-0.61444,0.00013,27.68407]
[1776829506200,40.19,77593.66,0.0,-0.61446,0.00013,27.68357]
[1776829510229,40.19,77602.28,0.0,-0.61332,0.00013,27.71054]
[1776829514961,40.19,77604.66,0.0,-0.613,0.00013,27.71799]
[1776829515189,40.19,77604.66,0.0,-0.613,0.00013,27.71799]
[1776829515264,40.19,77609.02,0.0,-0.61242,0.00013,27.73146]
[1776829515680,40.19,77609.02,0.0,-0.61242,0.00013,27.73146]
[1776829516271,40.2,77615.86,0.0,-0.61152,0.00013,27.7525]
[1776829516690,40.2,77615.86,0.0,-0.61152,0.00013,27.7525]
[1776829518510,40.2,77619.14,0.0,-0.61109,0.00013,27.76255]
[1776829518892,40.2,77616.74,0.0,-0.6114,0.00013,27.75526]
[1776829519073,40.2,77616.74,0.0,-0.6114,0.00013,27.75526]
[1776829519367,40.2,77616.74,0.0,-0.6114,0.00013,27.75526]
[1776829519519,40.2,77616.74,0.0,-0.6114,0.00013,27.75526]
[1776829519602,40.2,77623.8,0.0,-0.61047,0.00013,27.7768]
[1776829519860,40.2,77623.8,0.0,-0.61047,0.00013,27.7768]
[1776829520377,40.2,77623.8,0.0,-0.61047,0.00013,27.7768]
[1776829520480,40.2,77630.75,0.0,-0.60955,0.00013,27.79784]
[1776829520819,40.2,77630.75,0.0,-0.60955,0.00013,27.79784]
[1776829521052,40.2,77630.75,0.0,-0.60955,0.00013,27.79784]
[1776829521595,40.2,77630.75,0.0,-0.60955,0.00013,27.79784]
[1776829521306,40.2,77620.9,0.0,-0.61085,0.00013,27.76802]
[1776829522313,40.2,77612.95,0.0,-0.6119,0.00013,27.74376]
[1776829523320,40.2,77607.8,0.0,-0.61257,0.00013,27.72797]
[1776829526336,40.2,77608.52,0.0,-0.61247,0.00013,27.7303]
[1776829526369,40.2,77608.52,0.0,-0.61247,0.00013,27.7303]
[1776829526402,40.2,77608.92,0.0,-0.61242,0.00013,27.73158]
[1776829527348,40.2,77602.45,0.0,-0.61326,0.00013,27.71166]
[1776829532383,40.21,77602.7,0.0,-0.61323,0.00013,27.70945]
[1776829537418,40.21,77608.36,0.0,-0.61247,0.00013,27.72724]
[1776829542453,40.22,77607.73,0.0,-0.61254,0.00013,27.72548]
[1776829544468,40.22,77597.62,0.0,-0.61387,0.00013,27.69426]
[1776829545347,40.22,77597.62,0.0,-0.61387,0.00013,27.69426]
[1776829545475,40.22,77583.53,0.0,-0.61572,0.00013,27.6502]
[1776829546482,40.22,77578.3,0.0,-0.61641,0.00013,27.63364]
[1776829547489,40.22,77572.46,0.0,-0.61718,0.00013,27.61502]
[1776829551517,40.21,77566.59,0.0,-0.61796,0.00013,27.59602]
[1776829553531,40.21,77572.44,0.0,-0.6172,0.00013,27.61459]
[1776829558566,40.21,77575.93,0.0,-0.61675,0.00013,27.62535]
[1776829563601,40.2,77578.03,0.0,-0.61649,0.00013,27.63175]
[1776829566622,40.2,77572.9,0.0,-0.61717,0.00013,27.61532]
[1776829567629,40.2,77565.8,0.0,-0.6181,0.00013,27.59256]
[1776829569771,40.2,77561.88,0.0,-0.61862,0.00013,27.57986]
[1776829570626,40.2,77561.88,0.0,-0.61862,0.00013,27.57986]
[1776829570705,40.2,77560.3,0.0,-0.61883,0.00013,27.57473]
[1776829570951,40.2,77560.3,0.0,-0.61883,0.00013,27.57473]
[1776829571495,40.2,77560.3,0.0,-0.61883,0.00013,27.57473]
[1776829571657,40.2,77547.98,0.0,-0.62045,0.00013,27.53476]
[1776829572664,40.2,77544.66,0.0,-0.62088,0.00013,27.5239]
[1776829575646,40.2,77539.9,0.0,-0.62151,0.00013,27.50828]
[1776829577497,40.2,77539.83,0.0,-0.62152,0.00013,27.50805]
[1776829577519,40.2,77537.58,0.0,-0.62181,0.00013,27.50065]
[1776829578643,40.2,77531.99,0.0,-0.62254,0.00013,27.48223]
[1776829579713,40.2,77526.12,0.0,-0.62331,0.00013,27.46279]
[1776829580720,40.2,77521.47,0.0,-0.62391,0.00013,27.44733]
[1776829585755,40.2,77522.49,0.0,-0.62377,0.00013,27.45088]
[1776829590790,40.2,77524.52,0.0,-0.6235,0.00013,27.45778]
[1776829595948,40.2,77527.02,0.0,-0.62319,0.00013,27.46286]
[1776829601867,40.2,77528.88,0.0,-0.62294,0.00013,27.46914]
[1776829606903,40.2,77524.94,0.0,-0.62345,0.00013,27.45616]
[1776829611946,40.21,77523.99,0.0,-0.62357,0.00013,27.45312]
[1776829612953,40.21,77518.26,0.0,-0.62431,0.00013,27.43403]
[1776829616943,40.21,77520.88,0.0,-0.62397,0.00013,27.44287]
[1776829616999,40.21,77520.88,0.0,-0.62397,0.00013,27.44287]
[1776829617209,40.21,77521.55,0.0,-0.62388,0.00013,27.44516]
[1776829621113,40.21,77522.69,0.0,-0.62373,0.00013,27.44901]
[1776829623024,40.21,77528.37,0.0,-0.62298,0.00013,27.46795]
[1776829628059,40.21,77526.55,0.0,-0.62322,0.00013,27.46196]
[1776829628966,40.21,77526.55,0.0,-0.62322,0.00013,27.46196]
[1776829629066,40.21,77523.02,0.0,-0.62368,0.00013,27.45023]
[1776829634101,40.21,77524.18,0.0,-0.62352,0.00013,27.45418]
[1776829635108,40.21,77529.42,0.0,-0.62284,0.00013,27.4716]
[1776829638106,40.21,77531.88,0.0,-0.62251,0.00013,27.47975]
[1776829638129,40.21,77532.65,0.0,-0.62241,0.00013,27.4823]
[1776829640143,40.21,77537.24,0.0,-0.62181,0.00013,27.49741]
[1776829645178,40.21,77535.25,0.0,-0.62208,0.00013,27.49081]
[1776829650213,40.21,77534.46,0.0,-0.62218,0.00013,27.48818]
[1776829651101,40.21,77534.46,0.0,-0.62218,0.00013,27.48818]
[1776829651190,40.21,77534.46,0.0,-0.62218,0.00013,27.48818]
[1776829651435,40.21,77534.46,0.0,-0.62218,0.00013,27.48818]
[1776829651611,40.21,77534.46,0.0,-0.62218,0.00013,27.48818]
[1776829651660,40.21,77541.0,0.0,-0.62134,0.00013,27.50633]
[1776829651885,40.21,77541.0,0.0,-0.62134,0.00013,27.50633]
[1776829652098,40.21,77541.0,0.0,-0.62134,0.00013,27.50633]
[1776829652227,40.21,77553.04,0.0,-0.61977,0.00013,27.54557]
[1776829653234,40.21,77554.1,0.0,-0.61963,0.00013,27.54896]
[1776829659276,40.21,77554.08,0.0,-0.61964,0.00013,27.54862]
[1776829664311,40.2,77553.93,0.0,-0.61967,0.00013,27.5479]
[1776829669346,40.2,77555.25,0.0,-0.61951,0.00013,27.55194]
[1776829671427,40.2,77553.98,0.0,-0.61968,0.00013,27.54778]
[1776829677402,40.19,77548.61,0.0,-0.6204,0.00013,27.53004]
[1776829678702,40.19,77548.61,0.0,-0.6204,0.00013,27.53004]
[1776829680986,40.19,77550.1,0.0,-0.62021,0.00013,27.53478]
[1776829681737,40.19,77550.1,0.0,-0.62021,0.00013,27.53478]
[1776829682437,40.19,77557.0,0.0,-0.61931,0.00013,27.55708]
[1776829682958,40.19,77557.0,0.0,-0.61931,0.00013,27.55708]
[1776829684483,40.19,77555.18,0.0,-0.61955,0.00013,27.55113]
[1776829685494,40.19,77554.74,0.0,-0.61961,0.00013,27.54966]
[1776829688535,40.19,77553.51,0.0,-0.61978,0.00013,27.54553]
[1776829688650,40.19,77553.51,0.0,-0.61978,0.00013,27.54553]
[1776829688763,40.19,77553.51,0.0,-0.61978,0.00013,27.54553]
[1776829689133,40.19,77553.51,0.0,-0.61978,0.00013,27.54548]
[1776829689486,40.19,77546.14,0.0,-0.62075,0.00013,27.52145]
[1776829690492,40.19,77537.26,0.0,-0.62191,0.00013,27.4923]
[1776829695528,40.19,77530.85,0.0,-0.62275,0.00013,27.47107]
[1776829696165,40.19,77530.85,0.0,-0.62275,0.00013,27.47107]
[1776829696534,40.19,77530.34,0.0,-0.62282,0.00013,27.46939]
[1776829698549,40.19,77521.05,0.0,-0.62403,0.00013,27.43851]
[1776829699557,40.19,77514.39,0.0,-0.6249,0.00013,27.41624]
[1776829704591,40.19,77514.21,0.0,-0.62491,0.00013,27.41585]
[1776829709627,40.19,77517.05,0.0,-0.62453,0.00013,27.42558]
[1776829713656,40.19,77521.69,0.0,-0.62393,0.00013,27.4379]
[1776829718692,40.2,77524.09,0.0,-0.62362,0.00013,27.44604]
[1776829723727,40.2,77522.51,0.0,-0.62382,0.00013,27.44091]
[1776829725741,40.2,77528.48,0.0,-0.62303,0.00013,27.46081]
[1776829730776,40.2,77527.24,0.0,-0.62319,0.00013,27.45678]
[1776829735811,40.2,77525.88,0.0,-0.62336,0.00013,27.45238]
[1776829740846,40.2,77526.18,0.0,-0.62332,0.00013,27.45349]
[1776829745881,40.2,77525.95,0.0,-0.62335,0.00013,27.45284]
[1776829750916,40.21,77521.61,0.0,-0.62391,0.00013,27.43853]
[1776829756506,40.21,77519.29,0.0,-0.6242,0.00013,27.43092]
[1776829756541,40.21,77519.2,0.0,-0.62421,0.00013,27.4307]
[1776829757233,40.21,77519.2,0.0,-0.62421,0.00013,27.4307]
[1776829757806,40.21,77519.2,0.0,-0.62421,0.00013,27.4307]
[1776829757334,40.21,77530.26,0.0,-0.62277,0.00013,27.46749]
[1776829757937,40.21,77530.26,0.0,-0.62277,0.00013,27.46749]
[1776829758194,40.21,77530.26,0.0,-0.62277,0.00013,27.46749]
[1776829758295,40.21,77544.08,0.0,-0.62096,0.00013,27.51293]
[1776829758971,40.21,77548.54,0.0,-0.62038,0.00013,27.52748]
[1776829764007,40.21,77548.33,0.0,-0.62041,0.00013,27.52667]
[1776829770050,40.2,77551.12,0.0,-0.62005,0.00013,27.53555]
[1776829775085,40.2,77549.09,0.0,-0.62034,0.00013,27.52547]
[1776829779113,40.2,77555.98,0.0,-0.61944,0.00013,27.54771]
[1776829780229,40.2,77555.98,0.0,-0.61944,0.00013,27.54771]
[1776829780404,40.2,77555.98,0.0,-0.61944,0.00013,27.54771]
[1776829781127,40.2,77564.02,0.0,-0.61839,0.00013,27.57357]
[1776829786162,40.2,77561.21,0.0,-0.61877,0.00013,27.56426]
[1776829791197,40.19,77561.39,0.0,-0.61876,0.00013,27.56459]
[1776829796231,40.19,77564.75,0.0,-0.61833,0.00013,27.57516]
[1776829798246,40.19,77570.48,0.0,-0.61758,0.00013,27.59342]
[1776829802275,40.19,77565.53,0.0,-0.61823,0.00013,27.57764]
[1776829807309,40.19,77562.96,0.0,-0.61856,0.00013,27.56956]
[1776829812346,40.19,77564.95,0.0,-0.61829,0.00013,27.57613]
[1776829817381,40.19,77566.67,0.0,-0.61807,0.00013,27.58154]
[1776829822416,40.19,77566.64,0.0,-0.61809,0.00013,27.58116]
[1776829827451,40.18,77571.42,0.0,-0.61747,0.00013,27.59623]
[1776829828676,40.18,77571.42,0.0,-0.61747,0.00013,27.59623]
[1776829828731,40.18,77571.42,0.0,-0.61747,0.00013,27.59623]
[1776829828777,40.18,77575.96,0.0,-0.61687,0.00013,27.6107]
[1776829828939,40.18,77575.96,0.0,-0.61687,0.00013,27.6107]
[1776829829465,40.18,77580.3,0.0,-0.6163,0.00013,27.62449]
[1776829834811,40.18,77581.64,0.0,-0.61614,0.00013,27.6254]
[1776829840541,40.18,77584.06,0.0,-0.61582,0.00013,27.63307]
[1776829845580,40.19,77583.92,0.0,-0.61584,0.00013,27.63267]
[1776829847595,40.19,77590.88,0.0,-0.61492,0.00013,27.65458]
[1776829851623,40.18,77595.39,0.0,-0.61433,0.00013,27.66866]
[1776829854582,40.18,77596.04,0.0,-0.61425,0.00013,27.67067]
[1776829854644,40.19,77601.74,0.0,-0.61349,0.00013,27.68846]
[1776829855219,40.19,77601.74,0.0,-0.61349,0.00013,27.68846]
[1776829855650,40.19,77596.96,0.0,-0.61412,0.00013,27.67361]
[1776829858525,40.19,77593.72,0.0,-0.61454,0.00013,27.66356]
[1776829863707,40.19,77594.54,0.0,-0.61442,0.00013,27.6665]
[1776829865721,40.19,77585.49,0.0,-0.6156,0.00013,27.63826]
[1776829870756,40.2,77587.37,0.0,-0.61534,0.00013,27.6445]
[1776829874784,40.2,77591.74,0.0,-0.61475,0.00013,27.65844]
[1776829879819,40.21,77594.11,0.0,-0.61443,0.00013,27.66619]
[1776829881734,40.21,77595.34,0.0,-0.61426,0.00013,27.6701]
[1776829881833,40.21,77592.04,0.0,-0.61469,0.00013,27.65985]
[1776829884855,40.21,77587.48,0.0,-0.61528,0.00013,27.64578]
[1776829890897,40.22,77586.36,0.0,-0.6154,0.00013,27.64276]
[1776829891404,40.22,77586.36,0.0,-0.6154,0.00013,27.64276]
[1776829891904,40.22,77587.57,0.0,-0.61526,0.00013,27.64333]
[1776829896939,40.23,77589.01,0.0,-0.61505,0.00013,27.64826]
[1776829901974,40.23,77594.91,0.0,-0.61425,0.00013,27.66708]
[1776829907009,40.24,77594.27,0.0,-0.61432,0.00013,27.66542]
[1776829912045,40.24,77596.08,0.0,-0.61407,0.00013,27.67139]
[1776829914618,40.25,77596.09,0.0,-0.61406,0.00013,27.67148]
[1776829914696,40.25,77596.09,0.0,-0.61406,0.00013,27.67148]
[1776829914720,40.25,77597.0,0.0,-0.61394,0.00013,27.67445]
[1776829915065,40.25,77601.54,0.0,-0.61334,0.00013,27.68854]
[1776829917080,40.25,77606.63,0.0,-0.61267,0.00013,27.70438]
[1776829918179,40.25,77606.63,0.0,-0.61267,0.00013,27.70438]
[1776829918197,40.25,77606.63,0.0,-0.61267,0.00013,27.70438]
[1776829921633,40.25,77609.79,0.0,-0.61224,0.00013,27.71425]
[1776829921834,40.25,77609.79,0.0,-0.61224,0.00013,27.71425]
[1776829921937,40.25,77609.79,0.0,-0.61224,0.00013,27.71425]
[1776829921980,40.25,77609.98,0.0,-0.61221,0.00013,27.71493]
[1776829922067,40.25,77609.98,0.0,-0.61221,0.00013,27.71493]
[1776829923122,40.25,77596.61,0.0,-0.61397,0.00013,27.67365]
[1776829928157,40.26,77595.91,0.0,-0.61405,0.00013,27.67171]
[1776829933193,40.26,77597.0,0.0,-0.6139,0.00013,27.67533]
[1776829938228,40.26,77597.29,0.0,-0.61385,0.00013,27.67644]
[1776829939932,40.26,77597.29,0.0,-0.61385,0.00013,27.67644]
[1776829940005,40.26,77597.29,0.0,-0.61385,0.00013,27.67644]
[1776829940003,40.27,77597.23,0.0,-0.61385,0.00013,27.67634]
[1776829940898,40.27,77597.23,0.0,-0.61385,0.00013,27.67634]
[1776829940977,40.27,77597.23,0.0,-0.61385,0.00013,27.67634]
[1776829940985,40.27,77607.15,0.0,-0.61255,0.00013,27.70705]
[1776829941538,40.27,77607.15,0.0,-0.61255,0.00013,27.70705]
[1776829941619,40.27,77622.58,0.0,-0.61052,0.00013,27.75419]
[1776829942256,40.27,77630.43,0.0,-0.60948,0.00013,27.77789]
[1776829944211,40.27,77631.84,0.0,-0.6093,0.00013,27.78213]
[1776829949305,40.27,77630.11,0.0,-0.60952,0.00013,27.77693]
[1776829954079,40.27,77629.55,0.0,-0.60961,0.00013,27.77195]
[1776829954134,40.27,77629.55,0.0,-0.60961,0.00013,27.77195]
[1776829954300,40.27,77629.55,0.0,-0.60961,0.00013,27.77195]
[1776829954830,40.27,77629.55,0.0,-0.60961,0.00013,27.77195]
[1776829954931,40.27,77622.92,0.0,-0.61048,0.00013,27.75193]
[1776829955347,40.27,77613.24,0.0,-0.61176,0.00013,27.72246]
[1776829957361,40.27,77612.23,0.0,-0.61189,0.00013,27.71942]
[1776829962395,40.27,77614.23,0.0,-0.61162,0.00013,27.7257]
[1776829963202,40.27,77614.23,0.0,-0.61162,0.00013,27.7257]
[1776829963266,40.27,77614.23,0.0,-0.61162,0.00013,27.7257]
[1776829964745,40.27,77611.79,0.0,-0.61194,0.00013,27.71827]
[1776829964775,40.27,77609.35,0.0,-0.61225,0.00013,27.71086]
[1776829965417,40.27,77600.89,0.0,-0.61336,0.00013,27.68478]
[1776829966424,40.27,77595.33,0.0,-0.61409,0.00013,27.66754]
[1776829968438,40.27,77594.9,0.0,-0.61415,0.00013,27.66627]
[1776829972027,40.27,77594.66,0.0,-0.61418,0.00013,27.66561]
[1776829972056,40.28,77594.07,0.0,-0.61425,0.00013,27.66385]
[1776829973608,40.28,77591.47,0.0,-0.61459,0.00013,27.65574]
[1776829973707,40.28,77587.54,0.0,-0.6151,0.00013,27.64355]
[1776829975487,40.28,77593.58,0.0,-0.6143,0.00013,27.66252]
[1776829980987,40.28,77593.79,0.0,-0.61427,0.00013,27.66336]
[1776829981059,40.28,77598.7,0.0,-0.61362,0.00013,27.67866]
[1776829981416,40.28,77598.7,0.0,-0.61362,0.00013,27.67866]
[1776829981751,40.28,77598.7,0.0,-0.61362,0.00013,27.67866]
[1776829981846,40.28,77600.15,0.0,-0.61343,0.00013,27.68322]
[1776829982536,40.28,77608.43,0.0,-0.61234,0.00013,27.70881]
[1776829983246,40.28,77608.43,0.0,-0.61234,0.00013,27.70881]
[1776829988578,40.29,77603.14,0.0,-0.61302,0.00013,27.6927]
[1776829989892,40.29,77603.14,0.0,-0.61302,0.00013,27.6927]
[1776829990030,40.29,77603.14,0.0,-0.61302,0.00013,27.6927]
[1776829991761,40.29,77604.8,0.0,-0.6128,0.00013,27.69791]
[1776829997642,40.29,77605.67,0.0,-0.61267,0.00013,27.70097]
[1776830002677,40.3,77604.67,0.0,-0.61279,0.00013,27.69816]
[1776830005218,40.3,77604.01,0.0,-0.61287,0.00013,27.69624]
[1776830010733,40.3,77604.35,0.0,-0.61281,0.00013,27.69747]
[1776830013753,40.3,77598.18,0.0,-0.61363,0.00013,27.67517]
[1776830014483,40.3,77598.18,0.0,-0.61363,0.00013,27.67517]
[1776830014625,40.3,77598.18,0.0,-0.61363,0.00013,27.67517]
[1776830014761,40.3,77593.57,0.0,-0.61424,0.00013,27.6609]
[1776830017788,40.31,77591.2,0.0,-0.61454,0.00013,27.65358]
[1776830017889,40.31,77589.86,0.0,-0.61472,0.00013,27.64942]
[1776830019562,40.31,77593.82,0.0,-0.6142,0.00013,27.66178]
[1776830019795,40.31,77596.72,0.0,-0.61382,0.00013,27.67083]
[1776830024831,40.31,77597.88,0.0,-0.61365,0.00013,27.67462]
[1776830029866,40.31,77592.64,0.0,-0.61433,0.00013,27.65851]
[1776830030162,40.31,77592.64,0.0,-0.61433,0.00013,27.65851]
[1776830030874,40.31,77589.77,0.0,-0.61471,0.00013,27.64957]
[1776830035909,40.31,77594.64,0.0,-0.61407,0.00013,27.66486]
[1776830040944,40.32,77593.21,0.0,-0.61425,0.00013,27.66048]
[1776830045979,40.32,77591.82,0.0,-0.61443,0.00013,27.65622]
[1776830052022,40.32,77590.76,0.0,-0.61456,0.00013,27.65301]
[1776830057057,40.32,77591.48,0.0,-0.61447,0.00013,27.65533]
[1776830059168,40.32,77591.22,0.0,-0.6145,0.00013,27.65454]
[1776830060153,40.32,77591.14,0.0,-0.61451,0.00013,27.6543]
[1776830069680,40.32,77590.88,0.0,-0.61454,0.00013,27.65364]
[1776830070150,40.32,77583.9,0.0,-0.61545,0.00013,27.63184]
[1776830072164,40.32,77577.94,0.0,-0.61625,0.00013,27.60971]
[1776830077199,40.32,77578.74,0.0,-0.61615,0.00013,27.61212]
[1776830082234,40.32,77579.68,0.0,-0.61603,0.00013,27.61496]
[1776830086262,40.32,77573.55,0.0,-0.61684,0.00013,27.5955]
[1776830090290,40.32,77568.94,0.0,-0.61744,0.00013,27.58081]
[1776830095325,40.31,77565.82,0.0,-0.61787,0.00013,27.57055]
[1776830096332,40.31,77571.18,0.0,-0.61717,0.00013,27.58756]
[1776830101646,40.31,77573.02,0.0,-0.61694,0.00013,27.59311]
[1776830102142,40.3,77574.05,0.0,-0.61681,0.00013,27.59623]
[1776830102664,40.3,77579.26,0.0,-0.61613,0.00013,27.61262]
[1776830103381,40.3,77585.63,0.0,-0.6153,0.00013,27.63266]
[1776830108416,40.3,77586.3,0.0,-0.61522,0.00013,27.63462]
[1776830113451,40.3,77587.9,0.0,-0.61501,0.00013,27.63946]
[1776830117479,40.3,77594.03,0.0,-0.61422,0.00013,27.65838]
[1776830122514,40.29,77590.67,0.0,-0.61466,0.00013,27.64787]
[1776830127549,40.29,77590.8,0.0,-0.61465,0.00013,27.64826]
[1776830132584,40.3,77592.77,0.0,-0.61439,0.00013,27.65124]
[1776830135562,40.3,77592.67,0.0,-0.6144,0.00013,27.65099]
[1776830136147,40.3,77588.02,0.0,-0.61501,0.00013,27.63663]
[1776830144214,40.3,77583.88,0.0,-0.61554,0.00013,27.62392]
[1776830146682,40.31,77579.12,0.0,-0.61614,0.00013,27.60946]
[1776830149796,40.31,77576.18,0.0,-0.61652,0.00013,27.60022]
[1776830149873,40.31,77575.92,0.0,-0.61655,0.00013,27.59942]
[1776830150265,40.31,77575.92,0.0,-0.61655,0.00013,27.59942]
[1776830150710,40.31,77576.55,0.0,-0.61647,0.00013,27.60144]
[1776830155745,40.31,77580.53,0.0,-0.61594,0.00013,27.61409]
[1776830160780,40.32,77580.6,0.0,-0.61593,0.00013,27.61439]
[1776830162035,40.32,77580.6,0.0,-0.61593,0.00013,27.61439]
[1776830162135,40.32,77580.88,0.0,-0.61589,0.00013,27.61528]
[1776830162794,40.32,77587.94,0.0,-0.61497,0.00013,27.63745]
[1776830164808,40.32,77595.51,0.0,-0.61397,0.00013,27.66109]
[1776830169843,40.32,77596.15,0.0,-0.61388,0.00013,27.6633]
[1776830174878,40.32,77596.46,0.0,-0.61383,0.00013,27.6645]
[1776830179913,40.33,77596.68,0.0,-0.61379,0.00013,27.6654]
[1776830184948,40.33,77600.33,0.0,-0.6133,0.00013,27.67692]
[1776830188289,40.33,77599.8,0.0,-0.61336,0.00013,27.67537]
[1776830188445,40.33,77600.49,0.0,-0.61327,0.00013,27.67754]
[1776830189114,40.33,77600.49,0.0,-0.61327,0.00013,27.67754]
[1776830189207,40.33,77604.02,0.0,-0.6128,0.00013,27.6885]
[1776830195018,40.34,77603.22,0.0,-0.61291,0.00013,27.68302]
[1776830195798,40.34,77603.22,0.0,-0.61291,0.00013,27.68302]
[1776830196726,40.34,77604.31,0.0,-0.61276,0.00013,27.68643]
[1776830198040,40.34,77594.04,0.0,-0.6141,0.00013,27.65474]
[1776830198955,40.34,77594.04,0.0,-0.6141,0.00013,27.65474]
[1776830198976,40.34,77594.04,0.0,-0.6141,0.00013,27.65474]
[1776830199047,40.34,77586.75,0.0,-0.61506,0.00013,27.63205]
[1776830200053,40.34,77578.69,0.0,-0.61612,0.00013,27.6067]
[1776830205088,40.34,77576.8,0.0,-0.61637,0.00013,27.60058]
[1776830210123,40.34,77577.02,0.0,-0.61635,0.00013,27.60111]
[1776830213144,40.33,77569.17,0.0,-0.61738,0.00013,27.57614]
[1776830214151,40.33,77564.47,0.0,-0.618,0.00013,27.56114]
[1776830214698,40.33,77564.47,0.0,-0.618,0.00013,27.56114]
[1776830214794,40.33,77564.47,0.0,-0.618,0.00013,27.56114]
[1776830215158,40.33,77560.14,0.0,-0.61857,0.00013,27.54723]
[1776830221207,40.33,77556.39,0.0,-0.61907,0.00013,27.53492]
[1776830221795,40.33,77556.39,0.0,-0.61907,0.00013,27.53492]
[1776830221988,40.33,77556.39,0.0,-0.61907,0.00013,27.53492]
[1776830222220,40.33,77560.8,0.0,-0.61849,0.00013,27.54909]
[1776830222636,40.33,77560.8,0.0,-0.61849,0.00013,27.54909]
[1776830223227,40.33,77568.11,0.0,-0.61754,0.00013,27.57235]
[1776830224694,40.33,77566.41,0.0,-0.61777,0.00013,27.56687]
[1776830230276,40.32,77570.15,0.0,-0.61729,0.00013,27.5784]
[1776830233632,40.32,77569.72,0.0,-0.61736,0.00013,27.57683]
[1776830233636,40.32,77569.72,0.0,-0.61736,0.00013,27.57683]
[1776830233793,40.32,77569.72,0.0,-0.61736,0.00013,27.57683]
[1776830234304,40.32,77585.68,0.0,-0.61527,0.00013,27.62716]
[1776830234495,40.32,77585.68,0.0,-0.61527,0.00013,27.62716]
[1776830235311,40.32,77604.04,0.0,-0.61286,0.00013,27.6843]
[1776830235377,40.32,77604.04,0.0,-0.61286,0.00013,27.6843]
[1776830236318,40.32,77604.13,0.0,-0.61284,0.00013,27.68463]
[1776830237895,40.32,77605.13,0.0,-0.61271,0.00013,27.68777]
[1776830238318,40.32,77605.13,0.0,-0.61271,0.00013,27.68777]
[1776830243366,40.33,77601.03,0.0,-0.61323,0.00013,27.67549]
[1776830245381,40.33,77596.45,0.0,-0.61383,0.00013,27.66144]
[1776830250416,40.33,77590.58,0.0,-0.6146,0.00013,27.64317]
[1776830252430,40.33,77595.13,0.0,-0.61401,0.00013,27.65402]
[1776830257299,40.33,77596.03,0.0,-0.6139,0.00013,27.65681]
[1776830257614,40.33,77595.15,0.0,-0.61401,0.00013,27.65407]
[1776830258023,40.33,77595.15,0.0,-0.61401,0.00013,27.65407]
[1776830259059,40.33,77597.65,0.0,-0.61368,0.00013,27.66181]
[1776830261236,40.33,77599.01,0.0,-0.61351,0.00013,27.66601]
[1776830261833,40.33,77598.71,0.0,-0.61355,0.00013,27.66506]
[1776830265301,40.33,77599.55,0.0,-0.61344,0.00013,27.66763]
[1776830265305,40.33,77599.55,0.0,-0.61344,0.00013,27.66763]
[1776830265580,40.33,77599.58,0.0,-0.61343,0.00013,27.6677]
[1776830266177,40.33,77599.58,0.0,-0.61343,0.00013,27.6677]
[1776830266279,40.33,77608.01,0.0,-0.61233,0.00013,27.69371]
[1776830267534,40.33,77614.94,0.0,-0.61141,0.00013,27.71493]
[1776830272570,40.33,77615.16,0.0,-0.61138,0.00013,27.71575]
[1776830277094,40.33,77614.69,0.0,-0.61143,0.00013,27.71441]
[1776830281387,40.33,77611.51,0.0,-0.61185,0.00013,27.70481]
[1776830284654,40.34,77618.0,0.0,-0.61099,0.00013,27.7247]
[1776830289497,40.34,77617.62,0.0,-0.61103,0.00013,27.72364]
[1776830289846,40.34,77617.62,0.0,-0.61103,0.00013,27.72364]
[1776830290153,40.34,77617.62,0.0,-0.61103,0.00013,27.72364]
[1776830290176,40.34,77617.62,0.0,-0.61103,0.00013,27.72364]
[1776830290322,40.34,77617.62,0.0,-0.61103,0.00013,27.72364]
[1776830290590,40.34,77620.1,0.0,-0.61071,0.00013,27.7312]
[1776830290698,40.34,77625.85,0.0,-0.60995,0.00013,27.74858]
[1776830291704,40.34,77620.6,0.0,-0.61064,0.00013,27.73274]
[1776830295606,40.34,77619.68,0.0,-0.61076,0.00013,27.72999]
[1776830295654,40.34,77619.68,0.0,-0.61076,0.00013,27.72999]
[1776830295971,40.34,77619.68,0.0,-0.61076,0.00013,27.72999]
[1776830296978,40.34,77618.11,0.0,-0.61096,0.00013,27.72523]
[1776830297738,40.34,77614.62,0.0,-0.61142,0.00013,27.71462]
[1776830298499,40.34,77613.7,0.0,-0.61154,0.00013,27.71182]
[1776830299067,40.34,77613.7,0.0,-0.61154,0.00013,27.71182]
[1776830300767,40.34,77599.53,0.0,-0.6134,0.00013,27.66837]
[1776830302781,40.34,77594.46,0.0,-0.61407,0.00013,27.65266]
[1776830305507,40.34,77594.03,0.0,-0.61412,0.00013,27.6513]
[1776830305802,40.34,77593.55,0.0,-0.61419,0.00013,27.64979]
[1776830309128,40.34,77593.76,0.0,-0.61416,0.00013,27.65042]
[1776830309213,40.34,77595.08,0.0,-0.61399,0.00013,27.6545]
[1776830311105,40.34,77595.41,0.0,-0.61395,0.00013,27.65552]
[1776830311198,40.34,77595.41,0.0,-0.61395,0.00013,27.65552]
[1776830311442,40.34,77598.79,0.0,-0.61352,0.00013,27.66265]
[1776830314667,40.34,77606.51,0.0,-0.6125,0.00013,27.68652]
[1776830317887,40.34,77600.21,0.0,-0.61333,0.00013,27.66715]
[1776830322922,40.34,77600.17,0.0,-0.61333,0.00013,27.66702]
[1776830326950,40.34,77595.58,0.0,-0.61393,0.00013,27.65281]
[1776830331986,40.34,77598.15,0.0,-0.6136,0.00013,27.6608]
[1776830337022,40.34,77596.19,0.0,-0.61385,0.00013,27.65483]
[1776830342057,40.34,77597.55,0.0,-0.61367,0.00013,27.65911]
[1776830347092,40.34,77597.95,0.0,-0.61361,0.00013,27.66035]
[1776830350532,40.34,77598.63,0.0,-0.61352,0.00013,27.66246]
[1776830350559,40.34,77598.63,0.0,-0.61352,0.00013,27.66246]
[1776830353134,40.34,77582.71,0.0,-0.61562,0.00013,27.61261]
[1776830356154,40.34,77571.96,0.0,-0.61704,0.00013,27.57845]
[1776830357162,40.33,77567.48,0.0,-0.61763,0.00013,27.56412]
[1776830363204,40.33,77564.19,0.0,-0.61808,0.00013,27.55318]
[1776830367375,40.33,77563.96,0.0,-0.61812,0.00013,27.55225]
[1776830367639,40.32,77563.77,0.0,-0.61815,0.00013,27.55158]
[1776830368516,40.32,77563.88,0.0,-0.61814,0.00013,27.55187]
[1776830368648,40.32,77563.88,0.0,-0.61814,0.00013,27.55187]
[1776830370012,40.32,77563.67,0.0,-0.61817,0.00013,27.55113]
[1776830370476,40.32,77563.67,0.0,-0.61817,0.00013,27.55113]
[1776830371271,40.32,77564.25,0.0,-0.6181,0.00013,27.55292]
[1776830372516,40.32,77564.27,0.0,-0.61811,0.00013,27.54953]
[1776830372926,40.32,77564.27,0.0,-0.61811,0.00013,27.54953]
[1776830373337,40.32,77564.27,0.0,-0.61811,0.00013,27.54953]
[1776830377289,40.32,77558.99,0.0,-0.61882,0.00013,27.53237]
[1776830378314,40.31,77551.5,0.0,-0.6198,0.00013,27.50812]
[1776830383356,40.31,77549.92,0.0,-0.62002,0.00013,27.5028]
[1776830388385,40.31,77548.3,0.0,-0.62023,0.00013,27.49738]
[1776830393420,40.31,77548.74,0.0,-0.62018,0.00013,27.49864]
[1776830396530,40.31,77547.7,0.0,-0.62033,0.00013,27.49517]
[1776830396579,40.31,77547.7,0.0,-0.62033,0.00013,27.49517]
[1776830398086,40.31,77545.21,0.0,-0.62065,0.00013,27.48704]
[1776830401582,40.3,77541.36,0.0,-0.62116,0.00013,27.47438]
[1776830402085,40.3,77541.36,0.0,-0.62116,0.00013,27.47438]
[1776830402156,40.3,77541.36,0.0,-0.62116,0.00013,27.47438]
[1776830403220,40.3,77542.24,0.0,-0.62105,0.00013,27.47724]
[1776830403303,40.3,77542.24,0.0,-0.62105,0.00013,27.47724]
[1776830403500,40.3,77568.15,0.0,-0.61766,0.00013,27.5608]
[1776830404179,40.3,77568.15,0.0,-0.61766,0.00013,27.5608]
[1776830404314,40.3,77568.15,0.0,-0.61766,0.00013,27.5608]
[1776830404504,40.3,77584.31,0.0,-0.61554,0.00013,27.61188]
[1776830404653,40.3,77584.31,0.0,-0.61554,0.00013,27.61188]
[1776830405511,40.3,77584.31,0.0,-0.61554,0.00013,27.61188]
[1776830405510,40.3,77595.13,0.0,-0.61412,0.00013,27.6457]
[1776830406519,40.3,77597.56,0.0,-0.6138,0.00013,27.65322]
[1776830407185,40.3,77597.56,0.0,-0.6138,0.00013,27.65322]
[1776830407430,40.3,77597.56,0.0,-0.6138,0.00013,27.65322]
[1776830407526,40.3,77601.84,0.0,-0.61324,0.00013,27.66647]
[1776830407957,40.3,77601.84,0.0,-0.61324,0.00013,27.66647]
[1776830408113,40.3,77601.84,0.0,-0.61324,0.00013,27.66647]
[1776830413569,40.3,77603.29,0.0,-0.61306,0.00013,27.67082]
[1776830418604,40.3,77603.25,0.0,-0.61307,0.00013,27.67052]
[1776830420863,40.3,77603.04,0.0,-0.6131,0.00013,27.66984]
[1776830420994,40.3,77603.04,0.0,-0.6131,0.00013,27.66984]
[1776830421551,40.3,77601.6,0.0,-0.61329,0.00013,27.6653]
[1776830421625,40.3,77586.63,0.0,-0.61526,0.00013,27.61869]
[1776830422632,40.29,77577.44,0.0,-0.61647,0.00013,27.58969]
[1776830427666,40.29,77575.29,0.0,-0.61677,0.00013,27.58246]
[1776830432702,40.28,77573.71,0.0,-0.61701,0.00013,27.5737]
[1776830437737,40.28,77571.26,0.0,-0.61735,0.00013,27.56552]
[1776830442771,40.27,77569.53,0.0,-0.61759,0.00013,27.55967]
[1776830444417,40.27,77569.53,0.0,-0.61759,0.00013,27.55967]
[1776830448307,40.27,77562.18,0.0,-0.61857,0.00013,27.5359]
[1776830453849,40.26,77560.62,0.0,-0.61879,0.00013,27.53055]
[1776830456696,40.26,77561.05,0.0,-0.61874,0.00013,27.53183]
[1776830456864,40.26,77561.05,0.0,-0.61874,0.00013,27.53183]
[1776830457303,40.26,77568.71,0.0,-0.61774,0.00013,27.55628]
[1776830457877,40.26,77577.94,0.0,-0.61652,0.00013,27.58563]
[1776830458884,40.26,77582.29,0.0,-0.61596,0.00013,27.59931]
[1776830459947,40.26,77582.29,0.0,-0.61596,0.00013,27.59931]
[1776830460019,40.26,77581.65,0.0,-0.61605,0.00013,27.59713]
[1776830465933,40.25,77584.59,0.0,-0.61568,0.00013,27.60597]
[1776830467947,40.25,77570.6,0.0,-0.61753,0.00013,27.56147]
[1776830469211,40.25,77570.6,0.0,-0.61753,0.00013,27.56147]
[1776830469272,40.25,77562.68,0.0,-0.61857,0.00013,27.53596]
[1776830472412,40.25,77564.7,0.0,-0.61831,0.00013,27.5424]
[1776830472982,40.24,77572.44,0.0,-0.6173,0.00013,27.56704]
[1776830473989,40.24,77578.84,0.0,-0.61646,0.00013,27.58731]
[1776830474997,40.24,77578.27,0.0,-0.61654,0.00013,27.58536]
[1776830480031,40.24,77580.41,0.0,-0.61628,0.00013,27.59175]
[1776830485065,40.23,77579.9,0.0,-0.61636,0.00013,27.58975]
[1776830490470,40.23,77583.29,0.0,-0.61593,0.00013,27.60015]
[1776830490475,40.22,77582.45,0.0,-0.61605,0.00013,27.59741]
[1776830491110,40.22,77589.31,0.0,-0.61516,0.00013,27.6157]
[1776830492121,40.22,77593.82,0.0,-0.61457,0.00013,27.62982]
[1776830497154,40.22,77595.27,0.0,-0.61438,0.00013,27.63431]
[1776830501184,40.22,77594.56,0.0,-0.61447,0.00013,27.63206]
[1776830501286,40.22,77594.57,0.0,-0.61447,0.00013,27.63209]
[1776830507329,40.25,77594.55,0.0,-0.61438,0.00013,27.63394]
[1776830513266,40.29,77589.28,0.0,-0.61495,0.00013,27.62021]
[1776830518301,40.32,77588.52,0.0,-0.61495,0.00013,27.61976]
[1776830520315,40.34,77583.28,0.0,-0.6156,0.00013,27.60429]
[1776830525350,40.38,77589.37,0.0,-0.61467,0.00013,27.62606]
[1776830527033,40.39,77591.52,0.0,-0.61435,0.00013,27.63345]
[1776830528270,40.4,77594.66,0.0,-0.61391,0.00013,27.64384]
[1776830531222,40.42,77595.63,0.0,-0.61371,0.00013,27.64851]
[1776830531392,40.43,77601.91,0.0,-0.61286,0.00013,27.66837]
[1776830531918,40.43,77601.91,0.0,-0.61286,0.00013,27.66837]
[1776830535972,40.46,77601.66,0.0,-0.61282,0.00013,27.66905]
[1776830540893,40.52,77601.81,0.0,-0.61259,0.00013,27.67391]
[1776830541284,40.52,77601.81,0.0,-0.61259,0.00013,27.67391]
[1776830541619,40.52,77601.81,0.0,-0.61259,0.00013,27.67391]
[1776830546498,40.62,77594.26,0.0,-0.61328,0.00013,27.6569]
[1776830547557,40.62,77594.26,0.0,-0.61328,0.00013,27.6569]
[1776830547594,40.62,77594.26,0.0,-0.61328,0.00013,27.6569]
[1776830547895,40.64,77593.8,0.0,-0.61328,0.00013,27.65663]
[1776830548250,40.64,77593.8,0.0,-0.61328,0.00013,27.65663]
[1776830548512,40.65,77573.71,0.0,-0.61586,0.00013,27.59526]
[1776830549520,40.66,77563.73,0.0,-0.61713,0.00013,27.56454]
[1776830552542,40.69,77561.66,0.0,-0.61731,0.00013,27.55702]
[1776830556162,40.73,77558.04,0.0,-0.61767,0.00013,27.54793]
[1776830556291,40.73,77558.04,0.0,-0.61767,0.00013,27.54793]
[1776830557578,40.76,77566.53,0.0,-0.61646,0.00013,27.57695]
[1776830562613,40.86,77571.77,0.0,-0.61549,0.00013,27.59944]
[1776830567649,40.94,77571.19,0.0,-0.61532,0.00013,27.60291]
[1776830570670,40.98,77566.82,0.0,-0.61574,0.00013,27.59243]
[1776830575705,41.06,77565.3,0.0,-0.61569,0.00013,27.5928]
[1776830577719,41.09,77570.49,0.0,-0.61494,0.00013,27.61067]
[1776830582754,41.15,77569.83,0.0,-0.61484,0.00013,27.61249]
[1776830586361,41.17,77571.01,0.0,-0.61462,0.00013,27.61758]
[1776830587037,41.19,77570.89,0.0,-0.61457,0.00013,27.61861]
[1776830587109,41.19,77561.08,0.0,-0.61583,0.00013,27.58846]
[1776830588795,41.2,77551.83,0.0,-0.617,0.00013,27.56013]
[1776830591745,41.2,77551.91,0.0,-0.61697,0.00013,27.56069]
[1776830591761,41.21,77551.94,0.0,-0.61696,0.00013,27.56109]
[1776830592395,41.21,77551.94,0.0,-0.61696,0.00013,27.56109]
[1776830595437,41.22,77548.01,0.0,-0.61741,0.00013,27.54982]
[1776830597450,41.24,77550.52,0.0,-0.61705,0.00013,27.55862]
[1776830602894,41.26,77548.02,0.0,-0.61728,0.00013,27.55269]
[1776830605915,41.27,77552.78,0.0,-0.61665,0.00013,27.56785]
[1776830610364,41.27,77552.5,0.0,-0.61669,0.00013,27.56705]
[1776830615359,41.27,77550.81,0.0,-0.61691,0.00013,27.55861]
[1776830621023,41.28,77547.78,0.0,-0.61729,0.00013,27.5494]
[1776830626059,41.28,77547.81,0.0,-0.61728,0.00013,27.54966]
[1776830629524,41.28,77546.88,0.0,-0.61739,0.00013,27.54683]
[1776830629577,41.28,77546.88,0.0,-0.61739,0.00013,27.54683]
[1776830629699,41.28,77546.88,0.0,-0.61739,0.00013,27.54683]
[1776830629732,41.28,77546.59,0.0,-0.61743,0.00013,27.54599]
[1776830629941,41.28,77546.59,0.0,-0.61743,0.00013,27.54599]
[1776830631413,41.28,77544.14,0.0,-0.61774,0.00013,27.53835]
[1776830632900,41.29,77538.62,0.0,-0.61843,0.00013,27.5215]
[1776830638143,41.32,77540.01,0.0,-0.61816,0.00013,27.52784]
[1776830643178,41.32,77540.3,0.0,-0.6181,0.00013,27.52916]
[1776830645801,41.32,77540.1,0.0,-0.61813,0.00013,27.5286]
[1776830646199,41.32,77543.85,0.0,-0.61764,0.00013,27.54045]
[1776830648213,41.33,77548.35,0.0,-0.61706,0.00013,27.55456]
[1776830653248,41.33,77550.27,0.0,-0.6168,0.00013,27.56076]
[1776830654875,41.33,77550.45,0.0,-0.61678,0.00013,27.56137]
[1776830654923,41.33,77550.45,0.0,-0.61678,0.00013,27.56137]
[1776830655263,41.33,77558.07,0.0,-0.6158,0.00013,27.58494]
[1776830656269,41.33,77564.59,0.0,-0.61496,0.00013,27.60498]
[1776830658853,41.33,77564.55,0.0,-0.61497,0.00013,27.60489]
[1776830659209,41.33,77564.55,0.0,-0.61497,0.00013,27.60489]
[1776830660163,41.33,77566.87,0.0,-0.61467,0.00013,27.612]
[1776830660168,41.33,77566.87,0.0,-0.61467,0.00013,27.612]
[1776830660346,41.33,77566.87,0.0,-0.61467,0.00013,27.612]
[1776830660442,41.33,77571.42,0.0,-0.61409,0.00013,27.62587]
[1776830661639,41.33,77571.42,0.0,-0.61409,0.00013,27.62587]
[1776830661716,41.36,77589.95,0.0,-0.61164,0.00013,27.6832]
[1776830662312,41.36,77598.77,0.0,-0.6105,0.00013,27.70953]
[1776830666511,41.36,77599.8,0.0,-0.61035,0.00013,27.71286]
[1776830666607,41.37,77599.44,0.0,-0.61039,0.00013,27.71189]
[1776830672382,41.37,77596.54,0.0,-0.61075,0.00013,27.70058]
[1776830677416,41.38,77595.7,0.0,-0.61083,0.00013,27.6986]
[1776830682452,41.39,77598.17,0.0,-0.61049,0.00013,27.7064]
[1776830687487,41.4,77597.14,0.0,-0.6106,0.00013,27.70383]
[1776830692521,41.48,77596.91,0.0,-0.6104,0.00013,27.70778]
[1776830696954,41.53,77596.4,0.0,-0.6103,0.00013,27.70971]
[1776830697557,41.55,77602.28,0.0,-0.60951,0.00013,27.72776]
[1776830698564,41.56,77606.72,0.0,-0.60891,0.00013,27.7414]
[1776830699508,41.56,77606.72,0.0,-0.60891,0.00013,27.7414]
[1776830700606,41.56,77609.89,0.0,-0.6085,0.00013,27.75067]
[1776830700715,41.56,77609.89,0.0,-0.6085,0.00013,27.75067]
[1776830700797,41.57,77609.48,0.0,-0.60852,0.00013,27.75002]
[1776830701591,41.57,77604.43,0.0,-0.60917,0.00013,27.73538]
[1776830702598,41.57,77597.89,0.0,-0.61,0.00013,27.7163]
[1776830707632,41.58,77596.23,0.0,-0.61019,0.00013,27.71181]
[1776830712668,41.58,77597.2,0.0,-0.61005,0.00013,27.71504]
[1776830717702,41.59,77597.06,0.0,-0.61005,0.00013,27.71501]
[1776830722738,41.6,77595.9,0.0,-0.61018,0.00013,27.712]
[1776830727772,41.6,77593.53,0.0,-0.61046,0.00013,27.70542]
[1776830732808,41.61,77591.49,0.0,-0.61071,0.00013,27.69651]
[1776830737842,41.62,77592.83,0.0,-0.61052,0.00013,27.70088]
[1776830742878,41.62,77594.97,0.0,-0.61023,0.00013,27.70758]
[1776830747913,41.63,77595.51,0.0,-0.61014,0.00013,27.70955]
[1776830749522,41.63,77595.51,0.0,-0.61014,0.00013,27.70955]
[1776830749615,41.63,77595.18,0.0,-0.61018,0.00013,27.70873]
[1776830749929,41.63,77599.76,0.0,-0.60959,0.00013,27.72214]
[1776830751097,41.63,77599.76,0.0,-0.60959,0.00013,27.72214]
[1776830751473,41.63,77599.76,0.0,-0.60959,0.00013,27.72214]
[1776830751481,41.65,77610.81,0.0,-0.60813,0.00013,27.75533]
[1776830752483,41.65,77610.81,0.0,-0.60813,0.00013,27.75533]
[1776830753257,41.65,77615.04,0.0,-0.60758,0.00013,27.76756]
[1776830753497,41.65,77615.04,0.0,-0.60758,0.00013,27.76756]
[1776830756105,41.65,77618.49,0.0,-0.60714,0.00013,27.77754]
[1776830756978,41.66,77612.76,0.0,-0.60787,0.00013,27.76112]
[1776830760497,41.66,77610.82,0.0,-0.60811,0.00013,27.7556]
[1776830760574,41.66,77611.46,0.0,-0.60803,0.00013,27.75753]
[1776830761007,41.66,77604.66,0.0,-0.60889,0.00013,27.73784]
[1776830762014,41.66,77595.57,0.0,-0.61005,0.00013,27.71137]
[1776830763850,41.66,77595.57,0.0,-0.61005,0.00013,27.71137]
[1776830765552,41.66,77597.85,0.0,-0.60975,0.00013,27.71818]
[1776830766399,41.66,77596.87,0.0,-0.60987,0.00013,27.71544]
[1776830766485,41.66,77597.01,0.0,-0.60985,0.00013,27.71591]
[1776830768793,41.66,77599.46,0.0,-0.60954,0.00013,27.72307]
[1776830768894,41.67,77602.6,0.0,-0.60913,0.00013,27.73234]
[1776830770738,41.67,77601.0,0.0,-0.60934,0.00013,27.72768]
[1776830770831,41.67,77600.78,0.0,-0.60936,0.00013,27.72715]
[1776830772861,41.67,77601.18,0.0,-0.60931,0.00013,27.72832]
[1776830772872,41.67,77605.03,0.0,-0.60881,0.00013,27.73963]
[1776830774443,41.67,77599.95,0.0,-0.60945,0.00013,27.72496]
[1776830780140,41.68,77598.05,0.0,-0.60968,0.00013,27.71972]
[1776830785175,41.68,77599.04,0.0,-0.60954,0.00013,27.72291]
[1776830790210,41.69,77599.85,0.0,-0.60942,0.00013,27.72558]
[1776830795245,41.69,77599.82,0.0,-0.60942,0.00013,27.72248]
[1776830798266,41.7,77594.21,0.0,-0.61013,0.00013,27.70626]
[1776830799408,41.7,77594.21,0.0,-0.61013,0.00013,27.70626]
[1776830799699,41.7,77594.21,0.0,-0.61013,0.00013,27.70626]
[1776830799802,41.7,77588.75,0.0,-0.61082,0.00013,27.69035]
[1776830800280,41.7,77581.59,0.0,-0.61173,0.00013,27.66919]
[1776830802294,41.7,77579.82,0.0,-0.61195,0.00013,27.66411]
[1776830804664,41.7,77579.86,0.0,-0.61194,0.00013,27.66433]
[1776830806322,41.71,77589.22,0.0,-0.61073,0.00013,27.69228]
[1776830811356,41.72,77591.05,0.0,-0.61048,0.00013,27.69814]
[1776830812369,41.72,77591.05,0.0,-0.61048,0.00013,27.69814]
[1776830812459,41.72,77592.03,0.0,-0.61035,0.00013,27.70109]
[1776830816818,41.76,77598.66,0.0,-0.60937,0.00013,27.72307]
[1776830818406,41.78,77591.63,0.0,-0.61021,0.00013,27.7037]
[1776830823440,41.83,77590.9,0.0,-0.61015,0.00013,27.70466]
[1776830829483,41.89,77590.77,0.0,-0.61,0.00013,27.70767]
[1776830833511,41.91,77597.05,0.0,-0.60915,0.00013,27.72702]
[1776830838546,41.91,77598.85,0.0,-0.60891,0.00013,27.73242]
[1776830843580,41.92,77599.83,0.0,-0.60878,0.00013,27.73542]
[1776830846602,41.92,77591.68,0.0,-0.6098,0.00013,27.7119]
[1776830848616,41.92,77586.86,0.0,-0.61041,0.00013,27.69794]
[1776830852106,41.93,77586.62,0.0,-0.61042,0.00013,27.69456]
[1776830852160,41.93,77586.62,0.0,-0.61042,0.00013,27.69456]
[1776830852643,41.93,77581.89,0.0,-0.61102,0.00013,27.68076]
[1776830857680,41.94,77579.53,0.0,-0.6113,0.00013,27.67415]
[1776830862714,41.94,77576.56,0.0,-0.61166,0.00013,27.66574]
[1776830866391,41.95,77578.72,0.0,-0.61138,0.00013,27.67231]
[1776830866743,41.95,77585.05,0.0,-0.61057,0.00013,27.69094]
[1776830871777,41.95,77588.71,0.0,-0.6101,0.00013,27.70187]
[1776830873792,41.95,77582.15,0.0,-0.61092,0.00013,27.6828]
[1776830878827,41.96,77585.32,0.0,-0.61051,0.00013,27.69235]
[1776830883864,41.96,77590.62,0.0,-0.60983,0.00013,27.70806]
[1776830888897,41.96,77591.7,0.0,-0.60968,0.00013,27.7114]
[1776830893933,41.97,77588.07,0.0,-0.61013,0.00013,27.70106]
[1776830898968,41.97,77586.52,0.0,-0.61031,0.00013,27.69678]
[1776830899750,41.97,77586.52,0.0,-0.61031,0.00013,27.69678]
[1776830900981,41.97,77579.63,0.0,-0.61118,0.00013,27.67672]
[1776830906016,41.98,77577.08,0.0,-0.61149,0.00013,27.66956]
[1776830909516,41.98,77576.8,0.0,-0.61151,0.00013,27.66887]
[1776830914073,41.99,77583.91,0.0,-0.61061,0.00013,27.68678]
[1776830919108,41.99,77582.03,0.0,-0.61083,0.00013,27.68156]
[1776830923728,42.0,77582.21,0.0,-0.6108,0.00013,27.68226]
[1776830924597,42.0,77582.04,0.0,-0.61082,0.00013,27.68188]
[1776830924689,42.0,77577.53,0.0,-0.61139,0.00013,27.66871]
[1776830925689,42.0,77569.45,0.0,-0.6124,0.00013,27.64496]
[1776830927517,42.0,77567.86,0.0,-0.6126,0.00013,27.64025]
[1776830930753,42.0,77563.5,0.0,-0.61314,0.00013,27.62756]
[1776830935047,42.01,77563.58,0.0,-0.61311,0.00013,27.62816]
[1776830935830,42.01,77564.59,0.0,-0.61298,0.00013,27.63125]
[1776830935931,42.01,77569.24,0.0,-0.61239,0.00013,27.64522]
[1776830936861,42.02,77575.13,0.0,-0.61164,0.00013,27.66267]
[1776830937234,42.02,77581.69,0.0,-0.61081,0.00013,27.68192]
[1776830941499,42.02,77585.01,0.0,-0.61038,0.00013,27.69179]
[1776830942269,42.02,77591.32,0.0,-0.60958,0.00013,27.71023]
[1776830944984,42.02,77592.1,0.0,-0.60948,0.00013,27.71253]
[1776830947004,42.02,77593.93,0.0,-0.60924,0.00013,27.71794]
[1776830947088,42.02,77587.67,0.0,-0.61003,0.00013,27.69984]
[1776830952340,42.03,77587.0,0.0,-0.6101,0.00013,27.69813]
[1776830957646,42.03,77586.23,0.0,-0.61019,0.00013,27.69603]
[1776830958196,42.03,77586.16,0.0,-0.6102,0.00013,27.69597]
[1776830958250,42.03,77586.16,0.0,-0.6102,0.00013,27.69597]
[1776830958536,42.03,77586.16,0.0,-0.6102,0.00013,27.69597]
[1776830961256,42.03,77589.06,0.0,-0.60982,0.00013,27.70449]
[1776830961645,42.03,77589.06,0.0,-0.60982,0.00013,27.70449]
[1776830962781,42.04,77589.4,0.0,-0.60978,0.00013,27.70557]
[1776830967137,42.04,77588.91,0.0,-0.60983,0.00013,27.70431]
[1776830968705,42.04,77590.1,0.0,-0.60968,0.00013,27.7078]
[1776830972971,42.04,77588.8,0.0,-0.60985,0.00013,27.70087]
[1776830973483,42.04,77589.65,0.0,-0.60974,0.00013,27.70342]
[1776830973485,42.04,77589.65,0.0,-0.60974,0.00013,27.70342]
[1776830973487,42.04,77591.61,0.0,-0.60949,0.00013,27.7091]
[1776830974494,42.04,77599.4,0.0,-0.6085,0.00013,27.73161]
[1776830977516,42.05,77600.55,0.0,-0.60835,0.00013,27.73499]
[1776830982550,42.05,77602.05,0.0,-0.60816,0.00013,27.7394]
[1776830988055,42.05,77602.01,0.0,-0.60816,0.00013,27.73933]
[1776830988592,42.05,77598.72,0.0,-0.60857,0.00013,27.72994]
[1776830989599,42.05,77591.39,0.0,-0.6095,0.00013,27.70881]
[1776830994835,42.05,77591.28,0.0,-0.60951,0.00013,27.70863]
[1776831000677,42.06,77590.6,0.0,-0.60958,0.00013,27.70691]
[1776831004703,42.06,77595.14,0.0,-0.609,0.00013,27.72016]
[1776831009739,42.06,77597.79,0.0,-0.60866,0.00013,27.72791]
[1776831010394,42.06,77597.79,0.0,-0.60866,0.00013,27.72791]
[1776831010746,42.06,77601.72,0.0,-0.60816,0.00013,27.73921]
[1776831015782,42.06,77604.68,0.0,-0.60778,0.00013,27.74773]
[1776831020348,42.06,77602.84,0.0,-0.60801,0.00013,27.74252]
[1776831020816,42.06,77601.54,0.0,-0.60818,0.00013,27.73881]
[1776831025851,42.06,77600.04,0.0,-0.60836,0.00013,27.73459]
[1776831030887,42.07,77599.3,0.0,-0.60845,0.00013,27.73257]
[1776831035921,42.07,77598.06,0.0,-0.60862,0.00013,27.7258]
[1776831040957,42.07,77597.15,0.0,-0.60872,0.00013,27.72331]
[1776831045992,42.07,77599.75,0.0,-0.60839,0.00013,27.7309]
[1776831047920,42.07,77600.04,0.0,-0.60835,0.00013,27.73175]
[1776831048010,42.07,77600.24,0.0,-0.60833,0.00013,27.73234]
[1776831049014,42.09,77616.98,0.0,-0.60616,0.00013,27.78083]
[1776831050021,42.09,77619.28,0.0,-0.60587,0.00013,27.78737]
[1776831053538,42.09,77622.27,0.0,-0.60548,0.00013,27.79593]
[1776831054049,42.09,77627.26,0.0,-0.60485,0.00013,27.80995]
[1776831058735,42.1,77625.28,0.0,-0.60509,0.00013,27.80458]
[1776831059088,42.1,77625.28,0.0,-0.60509,0.00013,27.80458]
[1776831063466,42.1,77626.13,0.0,-0.60497,0.00013,27.80719]
[1776831069154,42.1,77632.01,0.0,-0.60421,0.00013,27.82378]
[1776831071372,42.11,77632.15,0.0,-0.60419,0.00013,27.82423]
[1776831071719,42.11,77632.15,0.0,-0.60419,0.00013,27.82423]
[1776831079224,42.11,77630.04,0.0,-0.60444,0.00013,27.81866]
[1776831084259,42.11,77629.98,0.0,-0.60444,0.00013,27.81867]
[1776831085553,42.11,77629.98,0.0,-0.60444,0.00013,27.81867]
[1776831085604,42.11,77629.98,0.0,-0.60444,0.00013,27.81867]
[1776831086617,42.12,77631.88,0.0,-0.6042,0.00013,27.82401]
[1776831086666,42.12,77638.35,0.0,-0.60338,0.00013,27.84193]
[1776831088845,42.12,77641.25,0.0,-0.60301,0.00013,27.84992]
[1776831089294,42.12,77636.43,0.0,-0.60362,0.00013,27.83667]
[1776831094329,42.12,77634.67,0.0,-0.60385,0.00013,27.82864]
[1776831096286,42.12,77634.84,0.0,-0.60382,0.00013,27.82915]
[1776831096765,42.12,77634.84,0.0,-0.60382,0.00013,27.82915]
[1776831097356,42.12,77626.58,0.0,-0.60487,0.00013,27.80626]
[1776831100360,42.12,77626.48,0.0,-0.60488,0.00013,27.80607]
[1776831105420,42.13,77624.07,0.0,-0.60517,0.00013,27.79961]
[1776831107627,42.13,77623.71,0.0,-0.60521,0.00013,27.79865]
[1776831108608,42.13,77621.37,0.0,-0.6055,0.00013,27.7922]
[1776831110455,42.13,77616.19,0.0,-0.60615,0.00013,27.77775]
[1776831115491,42.14,77616.98,0.0,-0.60603,0.00013,27.78027]
[1776831120526,42.14,77616.64,0.0,-0.60606,0.00013,27.7796]
[1776831124321,42.15,77616.65,0.0,-0.60605,0.00013,27.7798]
[1776831124464,42.15,77616.65,0.0,-0.60605,0.00013,27.7798]
[1776831124556,42.15,77609.31,0.0,-0.60698,0.00013,27.75913]
[1776831126569,42.15,77601.52,0.0,-0.60796,0.00013,27.73696]
[1776831127576,42.15,77595.19,0.0,-0.60876,0.00013,27.71883]
[1776831129590,42.15,77588.82,0.0,-0.60956,0.00013,27.70052]
[1776831132611,42.15,77593.61,0.0,-0.60895,0.00013,27.71444]
[1776831134700,42.15,77594.96,0.0,-0.60878,0.00013,27.71835]
[1776831134769,42.15,77594.96,0.0,-0.60878,0.00013,27.71835]
[1776831134868,42.15,77594.96,0.0,-0.60878,0.00013,27.71835]
[1776831134963,42.15,77591.25,0.0,-0.60925,0.00013,27.70772]
[1776831135632,42.15,77584.31,0.0,-0.61012,0.00013,27.68765]
[1776831138653,42.15,77580.35,0.0,-0.61062,0.00013,27.67626]
[1776831143688,42.16,77580.51,0.0,-0.61058,0.00013,27.67698]
[1776831144660,42.16,77580.51,0.0,-0.61058,0.00013,27.67698]
[1776831144796,42.16,77580.51,0.0,-0.61058,0.00013,27.67698]
[1776831144892,42.16,77566.6,0.0,-0.61233,0.00013,27.63623]
[1776831145702,42.16,77551.63,0.0,-0.61422,0.00013,27.59178]
[1776831146709,42.16,77548.48,0.0,-0.61461,0.00013,27.58236]
[1776831148729,42.16,77557.23,0.0,-0.61351,0.00013,27.60853]
[1776831152757,42.16,77551.84,0.0,-0.6142,0.00013,27.58916]
[1776831155190,42.16,77551.99,0.0,-0.61418,0.00013,27.58963]
[1776831155345,42.16,77551.99,0.0,-0.61418,0.00013,27.58963]
[1776831156153,42.16,77552.14,0.0,-0.61416,0.00013,27.59009]
[1776831156520,42.16,77553.7,0.0,-0.61397,0.00013,27.59477]
[1776831157210,42.16,77553.7,0.0,-0.61397,0.00013,27.59477]
[1776831157944,42.16,77553.32,0.0,-0.61401,0.00013,27.59364]
[1776831158222,42.16,77553.32,0.0,-0.61401,0.00013,27.59364]
[1776831159580,42.16,77557.44,0.0,-0.61349,0.00013,27.60602]
[1776831160431,42.16,77560.76,0.0,-0.61307,0.00013,27.61597]
[1776831162763,42.17,77562.81,0.0,-0.6128,0.00013,27.6222]
[1776831163601,42.17,77561.96,0.0,-0.61291,0.00013,27.61976]
[1776831165261,42.17,77561.92,0.0,-0.61291,0.00013,27.61972]
[1776831165321,42.17,77561.92,0.0,-0.61291,0.00013,27.61972]
[1776831165374,42.17,77561.85,0.0,-0.61291,0.00013,27.61959]
[1776831166511,42.17,77561.43,0.0,-0.61296,0.00013,27.61843]
[1776831167092,42.17,77561.43,0.0,-0.61296,0.00013,27.61843]
[1776831169455,42.18,77561.26,0.0,-0.61297,0.00013,27.61816]
[1776831169805,42.18,77561.26,0.0,-0.61297,0.00013,27.61816]
[1776831175918,42.18,77555.98,0.0,-0.61361,0.00013,27.60307]
[1776831180953,42.19,77553.65,0.0,-0.61388,0.00013,27.59656]
[1776831185988,42.19,77552.09,0.0,-0.61408,0.00013,27.5919]
[1776831189186,42.19,77551.9,0.0,-0.6141,0.00013,27.59133]
[1776831189348,42.19,77551.9,0.0,-0.6141,0.00013,27.59133]
[1776831189354,42.19,77552.16,0.0,-0.61407,0.00013,27.59211]
[1776831189680,42.19,77552.16,0.0,-0.61407,0.00013,27.59211]
[1776831190016,42.19,77543.1,0.0,-0.61521,0.00013,27.56496]
[1776831191023,42.19,77537.67,0.0,-0.61589,0.00013,27.54859]
[1776831193037,42.19,77529.5,0.0,-0.61691,0.00013,27.52386]
[1776831193946,42.19,77529.5,0.0,-0.61691,0.00013,27.52386]
[1776831194043,42.19,77530.01,0.0,-0.61684,0.00013,27.52545]
[1776831199079,42.2,77529.06,0.0,-0.61695,0.00013,27.52277]
[1776831200261,42.2,77529.06,0.0,-0.61695,0.00013,27.52277]
[1776831200353,42.2,77529.06,0.0,-0.61695,0.00013,27.52277]
[1776831200321,42.2,77529.01,0.0,-0.61696,0.00013,27.52266]
[1776831201093,42.2,77529.61,0.0,-0.61688,0.00013,27.52453]
[1776831202627,42.2,77530.78,0.0,-0.61673,0.00013,27.52814]
[1776831205354,42.2,77531.33,0.0,-0.61666,0.00013,27.52989]
[1776831206128,42.2,77528.06,0.0,-0.61706,0.00013,27.52001]
[1776831209149,42.2,77523.85,0.0,-0.61759,0.00013,27.50731]
[1776831209941,42.2,77523.85,0.0,-0.61759,0.00013,27.50731]
[1776831209979,42.2,77523.85,0.0,-0.61759,0.00013,27.50731]
[1776831211163,42.2,77512.77,0.0,-0.61899,0.00013,27.46998]
[1776831212170,42.2,77507.5,0.0,-0.61964,0.00013,27.45369]
[1776831217205,42.2,77511.92,0.0,-0.61909,0.00013,27.46741]
[1776831221238,42.21,77519.61,0.0,-0.61811,0.00013,27.49138]
[1776831221841,42.21,77519.61,0.0,-0.61811,0.00013,27.49138]
[1776831221850,42.21,77519.61,0.0,-0.61811,0.00013,27.49138]
[1776831221858,42.21,77519.61,0.0,-0.61811,0.00013,27.49138]
[1776831221938,42.21,77519.61,0.0,-0.61811,0.00013,27.49138]
[1776831222245,42.21,77522.97,0.0,-0.61769,0.00013,27.50168]
[1776831224244,42.21,77523.32,0.0,-0.61765,0.00013,27.50274]
[1776831224274,42.21,77523.32,0.0,-0.61765,0.00013,27.50274]
[1776831224342,42.21,77533.92,0.0,-0.61632,0.00013,27.53501]
[1776831225266,42.21,77540.86,0.0,-0.61545,0.00013,27.55596]
[1776831226273,42.21,77546.09,0.0,-0.61479,0.00013,27.5717]
[1776831227445,42.21,77547.77,0.0,-0.61458,0.00013,27.57675]
[1776831232822,42.21,77547.73,0.0,-0.61458,0.00013,27.57669]
[1776831233270,42.21,77547.73,0.0,-0.61458,0.00013,27.57669]
[1776831233322,42.21,77539.25,0.0,-0.61565,0.00013,27.55122]
[1776831234284,42.21,77539.25,0.0,-0.61565,0.00013,27.55122]
[1776831234637,42.21,77535.18,0.0,-0.61616,0.00013,27.53886]
[1776831235337,42.21,77540.88,0.0,-0.61544,0.00013,27.55611]
[1776831235753,42.21,77540.88,0.0,-0.61544,0.00013,27.55611]
[1776831236349,42.21,77543.89,0.0,-0.61506,0.00013,27.5652]
[1776831236755,42.21,77543.89,0.0,-0.61506,0.00013,27.5652]
[1776831237350,42.21,77537.14,0.0,-0.61591,0.00013,27.54488]
[1776831240762,42.21,77535.35,0.0,-0.61613,0.00013,27.53957]
[1776831243342,42.21,77540.12,0.0,-0.61553,0.00013,27.55405]
[1776831243393,42.21,77542.02,0.0,-0.61529,0.00013,27.5598]
[1776831248428,42.22,77544.63,0.0,-0.61495,0.00013,27.56776]
[1776831251709,42.22,77544.95,0.0,-0.61491,0.00013,27.56876]
[1776831252264,42.22,77544.95,0.0,-0.61491,0.00013,27.56876]
[1776831252312,42.22,77544.65,0.0,-0.61495,0.00013,27.5679]
[1776831253433,42.22,77542.24,0.0,-0.61525,0.00013,27.56065]
[1776831253502,42.22,77542.24,0.0,-0.61525,0.00013,27.56065]
[1776831253695,42.22,77542.24,0.0,-0.61525,0.00013,27.56065]
[1776831253699,42.22,77537.64,0.0,-0.61583,0.00013,27.54681]
[1776831254471,42.22,77524.04,0.0,-0.61754,0.00013,27.50543]
[1776831255477,42.22,77520.04,0.0,-0.61804,0.00013,27.49315]
[1776831260513,42.21,77527.11,0.0,-0.61716,0.00013,27.51463]
[1776831265548,42.22,77528.73,0.0,-0.61695,0.00013,27.51979]
[1776831270583,42.22,77526.72,0.0,-0.61719,0.00013,27.5139]
[1776831275419,42.22,77525.06,0.0,-0.6174,0.00013,27.50565]
[1776831275492,42.22,77525.06,0.0,-0.6174,0.00013,27.50565]
[1776831276026,42.22,77526.34,0.0,-0.61724,0.00013,27.50961]
[1776831276027,42.22,77515.91,0.0,-0.61854,0.00013,27.4777]
[1776831276607,42.22,77515.91,0.0,-0.61854,0.00013,27.4777]
[1776831276727,42.22,77515.91,0.0,-0.61854,0.00013,27.4777]
[1776831276733,42.23,77509.11,0.0,-0.61939,0.00013,27.45677]
[1776831278125,42.23,77503.42,0.0,-0.6201,0.00013,27.4391]
[1776831279590,42.23,77502.13,0.0,-0.62027,0.00013,27.43508]
[1776831282811,42.23,77501.9,0.0,-0.6203,0.00013,27.43436]
[1776831285459,42.23,77506.0,0.0,-0.61978,0.00013,27.4471]
[1776831285690,42.22,77507.95,0.0,-0.61954,0.00013,27.45313]
[1776831290726,42.22,77505.99,0.0,-0.61979,0.00013,27.44699]
[1776831295762,42.22,77505.4,0.0,-0.61986,0.00013,27.44512]
[1776831300796,42.22,77503.47,0.0,-0.62011,0.00013,27.43909]
[1776831305831,42.22,77502.9,0.0,-0.62018,0.00013,27.43728]
[1776831310866,42.22,77500.88,0.0,-0.62043,0.00013,27.43099]
[1776831312880,42.22,77507.05,0.0,-0.61966,0.00013,27.45018]
[1776831313887,42.22,77514.39,0.0,-0.61874,0.00013,27.47288]
[1776831315901,42.22,77516.71,0.0,-0.61845,0.00013,27.47999]
[1776831320936,42.22,77514.19,0.0,-0.61877,0.00013,27.47208]
[1776831325971,42.22,77510.79,0.0,-0.61921,0.00013,27.46144]
[1776831327984,42.22,77505.64,0.0,-0.61985,0.00013,27.44544]
[1776831333020,42.22,77502.39,0.0,-0.62027,0.00013,27.43197]
[1776831337050,42.22,77497.19,0.0,-0.62093,0.00013,27.41573]
[1776831338058,42.22,77491.04,0.0,-0.62169,0.00013,27.39645]
[1776831343093,42.22,77486.94,0.0,-0.6222,0.00012,27.38365]
[1776831345107,42.22,77480.52,0.0,-0.623,0.00012,27.3634]
[1776831350142,42.22,77476.97,0.0,-0.62343,0.00012,27.35234]
[1776831355178,42.23,77476.98,0.0,-0.62342,0.00012,27.3526]
[1776831359207,42.23,77482.51,0.0,-0.62273,0.00012,27.37031]
[1776831362228,42.23,77489.09,0.0,-0.6219,0.00012,27.39117]
[1776831367263,42.23,77486.59,0.0,-0.62221,0.00012,27.38338]
[1776831372298,42.23,77482.86,0.0,-0.62267,0.00012,27.37172]
[1776831377334,42.23,77483.79,0.0,-0.62255,0.00012,27.37478]
[1776831382369,42.24,77483.78,0.0,-0.62254,0.00012,27.37487]
[1776831387404,42.24,77478.65,0.0,-0.62318,0.00012,27.35874]
[1776831388413,42.24,77472.25,0.0,-0.62397,0.00012,27.3384]
[1776831390867,42.24,77468.81,0.0,-0.6244,0.00012,27.3275]
[1776831391434,42.24,77468.91,0.0,-0.6244,0.00012,27.32453]
[1776831396469,42.24,77468.8,0.0,-0.6244,0.00012,27.32445]
[1776831399490,42.25,77476.63,0.0,-0.62342,0.00012,27.34957]
[1776831400497,42.25,77472.27,0.0,-0.62396,0.00012,27.33571]
[1776831403517,42.25,77468.1,0.0,-0.62447,0.00012,27.32253]
[1776831408553,42.25,77471.24,0.0,-0.62407,0.00012,27.33282]
[1776831411575,42.25,77475.92,0.0,-0.62348,0.00012,27.34786]
[1776831416610,42.26,77474.49,0.0,-0.62365,0.00012,27.34349]
[1776831421645,42.26,77476.24,0.0,-0.62343,0.00012,27.34924]
[1776831426680,42.26,77476.6,0.0,-0.62337,0.00012,27.35055]
[1776831428179,42.26,77476.6,0.0,-0.62337,0.00012,27.35055]
[1776831428286,42.26,77476.68,0.0,-0.62336,0.00012,27.35087]
[1776831428694,42.26,77488.76,0.0,-0.62185,0.00012,27.38906]
[1776831429701,42.26,77496.7,0.0,-0.62086,0.00012,27.41396]
[1776831430708,42.26,77502.32,0.0,-0.62016,0.00013,27.43147]
[1776831435743,42.26,77503.0,0.0,-0.62008,0.00013,27.43349]
[1776831439771,42.26,77497.1,0.0,-0.62082,0.00012,27.41504]
[1776831444806,42.26,77497.76,0.0,-0.62074,0.00012,27.41706]
[1776831448834,42.26,77487.81,0.0,-0.62198,0.00012,27.38583]
[1776831449841,42.26,77482.72,0.0,-0.62262,0.00012,27.36978]
[1776831451855,42.26,77478.32,0.0,-0.62318,0.00012,27.35254]
[1776831456466,42.26,77477.79,0.0,-0.62324,0.00012,27.35095]
[1776831456550,42.26,77477.79,0.0,-0.62324,0.00012,27.35095]
[1776831461925,42.26,77471.74,0.0,-0.62398,0.00012,27.33197]
[1776831462931,42.26,77476.09,0.0,-0.62344,0.00012,27.34587]
[1776831467966,42.27,77479.46,0.0,-0.62301,0.00012,27.35675]
[1776831470988,42.27,77474.78,0.0,-0.62359,0.00012,27.34197]
[1776831474008,42.27,77470.17,0.0,-0.62416,0.00012,27.32739]
[1776831479044,42.27,77470.4,0.0,-0.62412,0.00012,27.32837]
[1776831483072,42.28,77474.89,0.0,-0.62355,0.00012,27.34287]
[1776831486093,42.28,77479.4,0.0,-0.62299,0.00012,27.35731]
[1776831491128,42.28,77482.03,0.0,-0.62265,0.00012,27.3658]
[1776831496163,42.28,77477.35,0.0,-0.62323,0.00012,27.3511]
[1776831497170,42.28,77473.03,0.0,-0.62377,0.00012,27.3374]
[1776831499184,42.28,77468.78,0.0,-0.62429,0.00012,27.32394]
[1776831503212,42.29,77473.37,0.0,-0.62371,0.00012,27.33878]
[1776831508247,42.29,77474.55,0.0,-0.62355,0.00012,27.34272]
[1776831513282,42.29,77474.64,0.0,-0.62355,0.00012,27.33987]
[1776831517310,42.29,77480.22,0.0,-0.62285,0.00012,27.35774]
[1776831520331,42.3,77487.54,0.0,-0.62193,0.00012,27.38092]
[1776831521338,42.3,77491.86,0.0,-0.62139,0.00012,27.3945]
[1776831526374,42.3,77493.28,0.0,-0.62121,0.00012,27.39898]
[1776831529396,42.3,77485.47,0.0,-0.62218,0.00012,27.37448]
[1776831534431,42.3,77485.15,0.0,-0.62222,0.00012,27.37361]
[1776831539466,42.3,77480.74,0.0,-0.62276,0.00012,27.35981]
[1776831540422,42.3,77480.74,0.0,-0.62276,0.00012,27.35981]
[1776831540544,42.3,77480.74,0.0,-0.62276,0.00012,27.35981]
[1776831544501,42.3,77485.37,0.0,-0.62218,0.00012,27.37458]
[1776831545508,42.3,77492.36,0.0,-0.6213,0.00012,27.39656]
[1776831548529,42.3,77488.25,0.0,-0.62182,0.00012,27.38369]
[1776831550542,42.3,77483.61,0.0,-0.62239,0.00012,27.36912]
[1776831555579,42.31,77482.21,0.0,-0.62256,0.00012,27.36485]
[1776831559607,42.31,77477.59,0.0,-0.62313,0.00012,27.35035]
[1776831563635,42.31,77472.94,0.0,-0.6237,0.00012,27.33577]
[1776831568670,42.31,77471.97,0.0,-0.62381,0.00012,27.33292]
[1776831572697,42.32,77464.02,0.0,-0.62481,0.00012,27.30439]
[1776831577733,42.32,77467.66,0.0,-0.62434,0.00012,27.31635]
[1776831583775,42.32,77469.12,0.0,-0.62415,0.00012,27.32128]
[1776831589639,42.33,77465.69,0.0,-0.62457,0.00012,27.31049]
[1776831590824,42.33,77458.42,0.0,-0.62547,0.00012,27.28731]
[1776831595859,42.33,77459.9,0.0,-0.62527,0.00012,27.29234]
[1776831600894,42.33,77461.24,0.0,-0.62509,0.00012,27.2969]
[1776831603914,42.34,77454.34,0.0,-0.62595,0.00012,27.27485]
[1776831605835,42.34,77450.91,0.0,-0.62637,0.00012,27.26374]
[1776831605929,42.34,77447.44,0.0,-0.62681,0.00012,27.25248]
[1776831606936,42.34,77441.48,0.0,-0.62755,0.00012,27.23308]
[1776831609452,42.34,77439.6,0.0,-0.62778,0.00012,27.22695]
[1776831609510,42.34,77440.69,0.0,-0.62764,0.00012,27.23051]
[1776831614991,42.34,77439.85,0.0,-0.62775,0.00012,27.22779]
[1776831618014,42.34,77445.45,0.0,-0.62705,0.00012,27.24608]
[1776831620027,42.34,77450.33,0.0,-0.62644,0.00012,27.2619]
[1776831625063,42.34,77449.45,0.0,-0.62655,0.00012,27.25907]
[1776831627077,42.34,77445.03,0.0,-0.6271,0.00012,27.24479]
[1776831632112,42.34,77444.99,0.0,-0.62712,0.00012,27.24128]
[1776831633488,42.34,77444.99,0.0,-0.62712,0.00012,27.24128]
[1776831633574,42.34,77444.72,0.0,-0.62715,0.00012,27.2404]
[1776831635746,42.34,77444.96,0.0,-0.62712,0.00012,27.24118]
[1776831636140,42.34,77440.79,0.0,-0.62764,0.00012,27.2276]
[1776831638498,42.34,77439.85,0.0,-0.62776,0.00012,27.22453]
[1776831638509,42.34,77437.98,0.0,-0.62799,0.00012,27.21844]
[1776831639163,42.34,77430.78,0.0,-0.62888,0.00012,27.19484]
[1776831642296,42.34,77428.91,0.0,-0.62912,0.00012,27.18855]
[1776831642346,42.33,77428.94,0.0,-0.62912,0.00012,27.18849]
[1776831648211,42.33,77426.59,0.0,-0.62943,0.00012,27.18045]
[1776831648312,42.33,77426.81,0.0,-0.62941,0.00012,27.18104]
[1776831649465,42.33,77411.02,0.0,-0.63137,0.00012,27.12856]
[1776831650452,42.33,77411.02,0.0,-0.63137,0.00012,27.12856]
[1776831650582,42.33,77411.02,0.0,-0.63137,0.00012,27.12856]
[1776831650714,42.33,77411.02,0.0,-0.63137,0.00012,27.12856]
[1776831650816,42.33,77386.95,0.0,-0.63435,0.00012,27.04741]
[1776831652255,42.33,77387.47,0.0,-0.63428,0.00012,27.0492]
[1776831657290,42.33,77386.97,0.0,-0.63434,0.00012,27.04758]
[1776831658202,42.33,77386.97,0.0,-0.63434,0.00012,27.04758]
[1776831658297,42.33,77386.96,0.0,-0.63434,0.00012,27.04756]
[1776831661318,42.33,77394.53,0.0,-0.6334,0.00012,27.07326]
[1776831662325,42.33,77402.73,0.0,-0.63239,0.00012,27.10091]
[1776831663332,42.33,77411.52,0.0,-0.6313,0.00012,27.13034]
[1776831664339,42.33,77415.41,0.0,-0.63082,0.00012,27.14325]
[1776831669374,42.32,77419.33,0.0,-0.63036,0.00012,27.15557]
[1776831673402,42.3,77415.23,0.0,-0.63092,0.00012,27.14075]
[1776831678437,42.28,77410.77,0.0,-0.63154,0.00012,27.12418]
[1776831683473,42.28,77407.74,0.0,-0.63193,0.00012,27.11388]
[1776831686493,42.28,77414.83,0.0,-0.63105,0.00012,27.13751]
[1776831690522,42.28,77419.73,0.0,-0.63045,0.00012,27.15365]
[1776831695557,42.28,77420.1,0.0,-0.63043,0.00012,27.15127]
[1776831700592,42.27,77419.72,0.0,-0.63049,0.00012,27.14977]
[1776831705627,42.27,77422.32,0.0,-0.63018,0.00012,27.15815]
[1776831706635,42.27,77429.28,0.0,-0.62931,0.00012,27.18113]
[1776831709655,42.27,77433.73,0.0,-0.62877,0.00012,27.19558]
[1776831714690,42.26,77433.22,0.0,-0.62885,0.00012,27.19353]
[1776831719724,42.26,77433.54,0.0,-0.62882,0.00012,27.19421]
[1776831724770,42.25,77434.55,0.0,-0.62871,0.00012,27.19716]
[1776831729804,42.25,77444.16,0.0,-0.62754,0.00012,27.22828]
[1776831731818,42.23,77448.98,0.0,-0.62698,0.00012,27.24291]
[1776831734839,42.2,77453.67,0.0,-0.62649,0.00012,27.25607]
[1776831736853,42.2,77457.85,0.0,-0.62597,0.00012,27.2694]
[1776831741888,42.19,77457.54,0.0,-0.62604,0.00012,27.26782]
[1776831746923,42.19,77457.73,0.0,-0.62604,0.00012,27.26785]
[1776831752965,42.18,77457.7,0.0,-0.62609,0.00012,27.26369]
[1776831757999,42.17,77457.56,0.0,-0.62613,0.00012,27.26265]
[1776831763036,42.16,77459.07,0.0,-0.62597,0.00012,27.26695]
[1776831767511,42.16,77460.0,0.0,-0.62587,0.00012,27.2696]
[1776831768240,42.15,77460.06,0.0,-0.62587,0.00012,27.26955]
[1776831768456,42.15,77460.06,0.0,-0.62587,0.00012,27.26955]
[1776831768532,42.15,77471.18,0.0,-0.62449,0.00013,27.30523]
[1776831770085,42.15,77477.32,0.0,-0.62373,0.00013,27.32474]
[1776831775692,42.14,77480.5,0.0,-0.62336,0.00013,27.33425]
[1776831781162,42.12,77483.06,0.0,-0.62309,0.00013,27.34127]
[1776831786198,42.11,77486.02,0.0,-0.62275,0.00013,27.34986]
[1776831791231,42.1,77489.42,0.0,-0.62236,0.00013,27.3598]
[1776831792240,42.1,77496.98,0.0,-0.62142,0.00013,27.3835]
[1776831793961,42.07,77500.4,0.0,-0.62109,0.00013,27.39199]
[1776831799289,42.0,77498.12,0.0,-0.62159,0.00013,27.3801]
[1776831804324,41.99,77498.07,0.0,-0.62163,0.00013,27.37919]
[1776831809358,41.98,77498.34,0.0,-0.62163,0.00013,27.37945]
[1776831816408,41.97,77499.04,0.0,-0.62159,0.00013,27.3775]
[1776831820524,41.96,77499.04,0.0,-0.62161,0.00013,27.37702]
[1776831820953,41.96,77499.04,0.0,-0.62161,0.00013,27.37702]
[1776831820973,41.96,77499.16,0.0,-0.6216,0.00013,27.37726]
[1776831826416,41.95,77498.1,0.0,-0.62177,0.00013,27.3732]
[1776831828491,41.94,77484.33,0.0,-0.62352,0.00013,27.32889]
[1776831829499,41.94,77478.9,0.0,-0.62421,0.00013,27.31133]
[1776831831513,41.94,77473.58,0.0,-0.62489,0.00013,27.29393]
[1776831836548,41.93,77469.61,0.0,-0.62541,0.00013,27.28052]
[1776831841583,41.92,77461.2,0.0,-0.62649,0.00013,27.25267]
[1776831846618,41.92,77460.98,0.0,-0.62653,0.00013,27.25153]
[1776831851653,41.91,77460.63,0.0,-0.6266,0.00013,27.24997]
[1776831856688,41.91,77455.83,0.0,-0.62722,0.00013,27.23385]
[1776831861722,41.9,77455.4,0.0,-0.62728,0.00013,27.23211]
[1776831865751,41.9,77450.77,0.0,-0.62788,0.00013,27.21662]
[1776831870786,41.9,77450.7,0.0,-0.6279,0.00013,27.21612]
[1776831875821,41.89,77450.49,0.0,-0.62795,0.00013,27.21182]
[1776831881863,41.89,77450.64,0.0,-0.62794,0.00013,27.21202]
[1776831885891,41.89,77456.9,0.0,-0.62716,0.00013,27.23242]
[1776831887907,41.89,77462.66,0.0,-0.62645,0.00013,27.25116]
[1776831891938,41.88,77458.31,0.0,-0.62701,0.00013,27.23662]
[1776831892945,41.88,77453.18,0.0,-0.62765,0.00013,27.21969]
[1776831896973,41.88,77444.88,0.0,-0.6287,0.00013,27.19205]
[1776831897980,41.88,77440.1,0.0,-0.6293,0.00013,27.17614]
[1776831899994,41.88,77436.06,0.0,-0.62981,0.00013,27.16262]
[1776831902007,41.88,77429.39,0.0,-0.63065,0.00013,27.14026]
[1776831907046,41.88,77427.87,0.0,-0.63084,0.00013,27.13516]
[1776831909064,41.88,77433.43,0.0,-0.63014,0.00013,27.15379]
[1776831910214,41.88,77433.17,0.0,-0.63018,0.00013,27.15291]
[1776831911075,41.88,77431.39,0.0,-0.6304,0.00013,27.14693]
[1776831913089,41.88,77426.79,0.0,-0.63098,0.00013,27.13147]
[1776831914096,41.88,77422.43,0.0,-0.63152,0.00013,27.11678]
[1776831915103,41.88,77417.52,0.0,-0.63214,0.00013,27.10019]
[1776831920138,41.88,77418.47,0.0,-0.63202,0.00013,27.10349]
[1776831925175,41.88,77419.41,0.0,-0.6319,0.00013,27.10674]
[1776831926290,41.88,77419.41,0.0,-0.6319,0.00013,27.10674]
[1776831926344,41.88,77422.51,0.0,-0.63151,0.00013,27.11723]
[1776831929964,41.88,77425.25,0.0,-0.63116,0.00013,27.12647]
[1776831930023,41.88,77427.25,0.0,-0.63091,0.00013,27.13319]
[1776831930210,41.88,77432.02,0.0,-0.63032,0.00013,27.14919]
[1776831935634,41.88,77433.27,0.0,-0.63018,0.00013,27.14994]
[1776831937973,41.88,77432.48,0.0,-0.63028,0.00013,27.14726]
[1776831938007,41.88,77432.89,0.0,-0.63023,0.00013,27.14859]
[1776831939272,41.88,77437.07,0.0,-0.62971,0.00013,27.16254]
[1776831942702,41.87,77447.12,0.0,-0.62845,0.00013,27.19579]
[1776831943301,41.87,77454.72,0.0,-0.6275,0.00013,27.22088]
[1776831948336,41.87,77454.29,0.0,-0.62756,0.00013,27.21914]
[1776831953370,41.87,77457.11,0.0,-0.62722,0.00013,27.22811]
[1776831954378,41.86,77463.02,0.0,-0.62648,0.00013,27.24741]
[1776831959413,41.86,77458.43,0.0,-0.62708,0.00013,27.23199]
[1776831962434,41.86,77453.35,0.0,-0.62772,0.00013,27.21508]
[1776831964449,41.86,77447.77,0.0,-0.62843,0.00013,27.19652]
[1776831969484,41.85,77452.16,0.0,-0.62789,0.00013,27.21079]
[1776831970491,41.85,77456.77,0.0,-0.62731,0.00013,27.22593]
[1776831971498,41.85,77460.99,0.0,-0.62678,0.00013,27.23973]
[1776831976533,41.85,77455.85,0.0,-0.62744,0.00013,27.22251]
[1776831982574,41.84,77455.13,0.0,-0.62755,0.00013,27.21978]
[1776831987610,41.84,77458.76,0.0,-0.62711,0.00013,27.23143]
[1776831992645,41.83,77465.08,0.0,-0.62634,0.00013,27.24839]
[1776831997680,41.83,77466.86,0.0,-0.62614,0.00013,27.25382]
[1776832002715,41.82,77467.37,0.0,-0.62609,0.00013,27.25508]
[1776832005736,41.82,77472.95,0.0,-0.6254,0.00013,27.27302]
[1776832010778,41.81,77475.28,0.0,-0.62512,0.00013,27.28011]
[1776832016821,41.81,77475.31,0.0,-0.62514,0.00013,27.27965]
[1776832021856,41.8,77474.25,0.0,-0.6253,0.00013,27.27575]
[1776832026893,41.79,77474.94,0.0,-0.62523,0.00013,27.27754]
[1776832031926,41.79,77478.85,0.0,-0.62476,0.00013,27.28976]
[1776832036961,41.78,77487.91,0.0,-0.62364,0.00013,27.31851]
[1776832038974,41.78,77493.28,0.0,-0.62296,0.00013,27.33562]
[1776832044010,41.78,77495.83,0.0,-0.62264,0.00013,27.34366]
[1776832049045,41.78,77495.48,0.0,-0.62269,0.00013,27.34243]
[1776832054079,41.77,77498.93,0.0,-0.62228,0.00013,27.34983]
[1776832059115,41.77,77515.45,0.0,-0.62022,0.00013,27.40164]
[1776832060122,41.76,77516.27,0.0,-0.62012,0.00013,27.40414]
[1776832065159,41.72,77519.45,0.0,-0.61985,0.00013,27.41102]
[1776832070194,41.7,77520.18,0.0,-0.61982,0.00013,27.41199]
[1776832074222,41.7,77526.06,0.0,-0.61909,0.00013,27.43017]
[1776832076235,41.68,77532.66,0.0,-0.61831,0.00013,27.44939]
[1776832081271,41.68,77530.02,0.0,-0.61864,0.00013,27.44129]
[1776832082063,41.68,77530.02,0.0,-0.61864,0.00013,27.44129]
[1776832082278,41.68,77530.12,0.0,-0.61863,0.00013,27.44163]
[1776832086109,41.68,77530.94,0.0,-0.61852,0.00013,27.44426]
[1776832086182,41.68,77530.94,0.0,-0.61852,0.00013,27.44428]
[1776832087423,41.68,77530.81,0.0,-0.61853,0.00013,27.44388]
[1776832087447,41.68,77531.42,0.0,-0.61845,0.00013,27.4458]
[1776832091490,41.68,77532.27,0.0,-0.61834,0.00013,27.44851]
[1776832091515,41.68,77531.81,0.0,-0.6184,0.00013,27.4471]
[1776832097463,41.68,77530.68,0.0,-0.61854,0.00013,27.44368]
[1776832097553,41.68,77530.68,0.0,-0.61854,0.00013,27.44372]
[1776832103436,41.69,77531.08,0.0,-0.61848,0.00013,27.44511]
[1776832108471,41.69,77528.62,0.0,-0.61879,0.00013,27.43758]
[1776832111492,41.69,77522.34,0.0,-0.61959,0.00013,27.41469]
[1776832114513,41.69,77517.73,0.0,-0.62017,0.00013,27.40035]
[1776832119548,41.7,77521.84,0.0,-0.61964,0.00013,27.4135]
[1776832124583,41.7,77523.88,0.0,-0.61937,0.00013,27.42009]
[1776832129618,41.7,77520.61,0.0,-0.61978,0.00013,27.41006]
[1776832134653,41.7,77520.76,0.0,-0.61975,0.00013,27.41076]
[1776832139688,41.71,77521.73,0.0,-0.61961,0.00013,27.41404]
[1776832144723,41.71,77519.11,0.0,-0.61994,0.00013,27.40607]
[1776832149758,41.72,77520.0,0.0,-0.61981,0.00013,27.40912]
[1776832154793,41.72,77519.76,0.0,-0.61983,0.00013,27.40866]
[1776832156807,41.72,77513.17,0.0,-0.62066,0.00013,27.38798]
[1776832158821,41.72,77506.61,0.0,-0.62148,0.00013,27.36741]
[1776832163856,41.73,77507.06,0.0,-0.62141,0.00013,27.36923]
[1776832168891,41.73,77506.02,0.0,-0.62152,0.00013,27.36631]
[1776832171391,41.74,77505.82,0.0,-0.62155,0.00013,27.36576]
[1776832171920,41.74,77525.36,0.0,-0.61908,0.00013,27.42405]
[1776832172926,41.74,77529.49,0.0,-0.61855,0.00013,27.43695]
[1776832175020,41.74,77530.19,0.0,-0.61846,0.00013,27.43916]
[1776832175075,41.74,77529.08,0.0,-0.6186,0.00013,27.43573]
[1776832180955,41.74,77530.4,0.0,-0.61843,0.00013,27.43996]
[1776832180982,41.74,77530.34,0.0,-0.61843,0.00013,27.4398]
[1776832186019,41.74,77527.01,0.0,-0.61885,0.00013,27.42958]
[1776832191054,41.75,77526.99,0.0,-0.61885,0.00013,27.42966]
[1776832196089,41.75,77527.06,0.0,-0.61883,0.00013,27.43004]
[1776832201124,41.75,77525.55,0.0,-0.61901,0.00013,27.42549]
[1776832202131,41.75,77538.27,0.0,-0.6174,0.00013,27.46497]
[1776832202597,41.75,77538.27,0.0,-0.6174,0.00013,27.46497]
[1776832202706,41.75,77538.27,0.0,-0.6174,0.00013,27.46497]
[1776832203091,41.75,77538.27,0.0,-0.6174,0.00013,27.46497]
[1776832203138,41.75,77540.49,0.0,-0.61712,0.00013,27.47181]
[1776832204604,41.75,77541.81,0.0,-0.61695,0.00013,27.47588]
[1776832205151,41.75,77541.79,0.0,-0.61695,0.00013,27.47582]
[1776832206610,41.75,77541.51,0.0,-0.61699,0.00013,27.47496]
[1776832207166,41.75,77539.87,0.0,-0.61719,0.00013,27.46991]
[1776832212204,41.75,77535.47,0.0,-0.61775,0.00013,27.45638]
[1776832213211,41.75,77528.03,0.0,-0.61869,0.00013,27.43332]
[1776832214218,41.75,77518.4,0.0,-0.61991,0.00013,27.40326]
[1776832215225,41.75,77512.09,0.0,-0.62071,0.00013,27.38346]
[1776832220260,41.76,77513.39,0.0,-0.62054,0.00013,27.38779]
[1776832221267,41.76,77518.1,0.0,-0.61994,0.00013,27.40265]
[1776832226303,41.76,77519.81,0.0,-0.61971,0.00013,27.40824]
[1776832231338,41.76,77518.81,0.0,-0.61984,0.00013,27.40195]
[1776832234358,41.76,77526.27,0.0,-0.61889,0.00013,27.42538]
[1776832239394,41.77,77525.48,0.0,-0.61899,0.00013,27.42307]
[1776832244429,41.77,77526.6,0.0,-0.61884,0.00013,27.42672]
[1776832247450,41.77,77531.36,0.0,-0.61823,0.00013,27.44159]
[1776832249464,41.77,77524.25,0.0,-0.61913,0.00013,27.41952]
[1776832255724,41.77,77521.13,0.0,-0.61952,0.00013,27.40993]
[1776832261548,41.78,77522.76,0.0,-0.6193,0.00013,27.41534]
[1776832262554,41.78,77531.42,0.0,-0.6182,0.00013,27.44232]
[1776832263562,41.78,77539.25,0.0,-0.6172,0.00013,27.46652]
[1776832265191,41.78,77539.25,0.0,-0.6172,0.00013,27.46652]
[1776832265212,41.78,77540.69,0.0,-0.61702,0.00013,27.47095]
[1776832266705,41.78,77540.83,0.0,-0.617,0.00013,27.47138]
[1776832266806,41.78,77541.66,0.0,-0.6169,0.00013,27.47393]
[1776832272625,41.78,77538.77,0.0,-0.61726,0.00013,27.46508]
[1776832277662,41.78,77541.31,0.0,-0.61694,0.00013,27.4729]
[1776832282330,41.78,77541.39,0.0,-0.61693,0.00013,27.47315]
[1776832282364,41.78,77542.37,0.0,-0.6168,0.00013,27.47616]
[1776832282714,41.78,77542.37,0.0,-0.6168,0.00013,27.47616]
[1776832282945,41.78,77542.37,0.0,-0.6168,0.00013,27.47616]
[1776832283193,41.78,77542.37,0.0,-0.6168,0.00013,27.47616]
[1776832283267,41.78,77548.68,0.0,-0.616,0.00013,27.49546]
[1776832284711,41.78,77555.04,0.0,-0.6152,0.00013,27.5148]
[1776832289746,41.78,77554.83,0.0,-0.61523,0.00013,27.51405]
[1776832294780,41.78,77553.45,0.0,-0.61542,0.00013,27.50643]
[1776832300192,41.77,77552.96,0.0,-0.61549,0.00013,27.50488]
[1776832300319,41.77,77552.96,0.0,-0.61549,0.00013,27.50488]
[1776832300320,41.77,77552.87,0.0,-0.6155,0.00013,27.50458]
[1776832300735,41.77,77552.87,0.0,-0.6155,0.00013,27.50458]
[1776832300823,41.77,77541.58,0.0,-0.61693,0.00013,27.47007]
[1776832302837,41.77,77536.59,0.0,-0.61757,0.00013,27.4547]
[1776832303844,41.77,77541.13,0.0,-0.61699,0.00013,27.4687]
[1776832308879,41.78,77539.23,0.0,-0.61723,0.00013,27.4629]
[1776832310418,41.78,77539.23,0.0,-0.61723,0.00013,27.4629]
[1776832310477,41.78,77538.63,0.0,-0.6173,0.00013,27.46107]
[1776832311900,41.78,77543.97,0.0,-0.61663,0.00013,27.47749]
[1776832312938,41.78,77543.97,0.0,-0.61663,0.00013,27.47749]
[1776832312970,41.78,77544.69,0.0,-0.61653,0.00013,27.4797]
[1776832318949,41.78,77544.86,0.0,-0.61651,0.00013,27.48022]
[1776832322763,41.78,77542.54,0.0,-0.61681,0.00013,27.47311]
[1776832322977,41.78,77545.69,0.0,-0.61641,0.00013,27.48277]
[1776832323777,41.78,77545.69,0.0,-0.61641,0.00013,27.48277]
[1776832323983,41.78,77546.56,0.0,-0.6163,0.00013,27.48543]
[1776832325277,41.78,77546.56,0.0,-0.6163,0.00013,27.48543]
[1776832325378,41.78,77545.92,0.0,-0.61638,0.00013,27.48347]
[1776832325776,41.78,77545.92,0.0,-0.61638,0.00013,27.48347]
[1776832325997,41.78,77546.19,0.0,-0.61634,0.00013,27.48429]
[1776832326936,41.78,77546.19,0.0,-0.61634,0.00013,27.48429]
[1776832327285,41.78,77546.19,0.0,-0.61634,0.00013,27.48429]
[1776832327385,41.78,77545.94,0.0,-0.61637,0.00013,27.48353]
[1776832332273,41.78,77546.46,0.0,-0.61631,0.00013,27.48511]
[1776832332374,41.78,77547.69,0.0,-0.61615,0.00013,27.48886]
[1776832332945,41.78,77547.69,0.0,-0.61615,0.00013,27.48886]
[1776832333048,41.78,77546.19,0.0,-0.61634,0.00013,27.48427]
[1776832334276,41.78,77546.19,0.0,-0.61634,0.00013,27.48427]
[1776832334376,41.78,77545.19,0.0,-0.61647,0.00013,27.48121]
[1776832334799,41.78,77545.19,0.0,-0.61647,0.00013,27.48121]
[1776832335061,41.78,77545.29,0.0,-0.61646,0.00013,27.48152]
[1776832335800,41.78,77545.29,0.0,-0.61646,0.00013,27.48152]
[1776832336069,41.78,77548.41,0.0,-0.61606,0.00013,27.49105]
[1776832337791,41.78,77546.81,0.0,-0.61627,0.00013,27.48616]
[1776832338082,41.78,77545.9,0.0,-0.61638,0.00013,27.48337]
[1776832340936,41.78,77545.63,0.0,-0.61642,0.00013,27.48254]
[1776832341104,41.78,77544.51,0.0,-0.61656,0.00013,27.47911]
[1776832346139,41.78,77542.49,0.0,-0.61681,0.00013,27.47293]
[1776832349160,41.78,77535.73,0.0,-0.61767,0.00013,27.45214]
[1776832354195,41.78,77536.27,0.0,-0.61761,0.00013,27.45054]
[1776832359229,41.78,77531.44,0.0,-0.61822,0.00013,27.4357]
[1776832362251,41.78,77526.51,0.0,-0.61884,0.00013,27.42046]
[1776832365272,41.78,77531.36,0.0,-0.61822,0.00013,27.43562]
[1776832371314,41.78,77530.11,0.0,-0.61838,0.00013,27.43188]
[1776832376349,41.78,77530.5,0.0,-0.61832,0.00013,27.4332]
[1776832378363,41.79,77523.4,0.0,-0.61922,0.00013,27.41116]
[1776832383398,41.79,77520.68,0.0,-0.61956,0.00013,27.40286]
[1776832388432,41.79,77520.4,0.0,-0.61958,0.00013,27.40218]
[1776832393469,41.79,77520.38,0.0,-0.61958,0.00013,27.40231]
[1776832396489,41.8,77529.99,0.0,-0.61835,0.00013,27.43235]
[1776832398503,41.8,77535.29,0.0,-0.61768,0.00013,27.44878]
[1776832403537,41.8,77534.48,0.0,-0.61778,0.00013,27.44632]
[1776832408573,41.8,77532.16,0.0,-0.61807,0.00013,27.43919]
[1776832410586,41.8,77527.91,0.0,-0.61861,0.00013,27.42605]
[1776832415622,41.8,77524.87,0.0,-0.619,0.00013,27.41337]
[1776832421664,41.8,77523.29,0.0,-0.6192,0.00013,27.40862]
[1776832426699,41.8,77522.65,0.0,-0.61927,0.00013,27.40677]
[1776832428713,41.8,77510.03,0.0,-0.62087,0.00013,27.36723]
[1776832429720,41.8,77504.4,0.0,-0.62158,0.00013,27.34939]
[1776832432741,41.8,77512.22,0.0,-0.62059,0.00013,27.37408]
[1776832437776,41.81,77514.25,0.0,-0.62032,0.00013,27.3807]
[1776832439029,41.81,77514.25,0.0,-0.62032,0.00013,27.3807]
[1776832439098,41.81,77521.33,0.0,-0.61942,0.00013,27.40293]
[1776832442414,41.81,77520.7,0.0,-0.6195,0.00013,27.40102]
[1776832442467,41.81,77519.1,0.0,-0.6197,0.00013,27.3961]
[1776832445833,41.81,77523.5,0.0,-0.61914,0.00013,27.40996]
[1776832448462,41.81,77520.62,0.0,-0.6195,0.00013,27.401]
[1776832448481,41.81,77521.64,0.0,-0.61937,0.00013,27.40425]
[1776832453891,41.82,77514.14,0.0,-0.62031,0.00013,27.38095]
[1776832454898,41.82,77518.59,0.0,-0.61974,0.00013,27.39495]
[1776832456913,41.82,77522.9,0.0,-0.6192,0.00013,27.40849]
[1776832461948,41.82,77523.35,0.0,-0.61913,0.00013,27.41005]
[1776832463962,41.82,77518.93,0.0,-0.61969,0.00013,27.39632]
[1776832468997,41.82,77518.27,0.0,-0.61976,0.00013,27.39446]
[1776832471011,41.83,77522.56,0.0,-0.61923,0.00013,27.4046]
[1776832476047,41.83,77521.86,0.0,-0.61931,0.00013,27.40259]
[1776832481082,41.83,77516.36,0.0,-0.62,0.00013,27.38557]
[1776832485111,41.83,77511.64,0.0,-0.62059,0.00013,27.37093]
[1776832490146,41.84,77516.21,0.0,-0.62,0.00013,27.38555]
[1776832495181,41.84,77514.34,0.0,-0.62022,0.00013,27.37998]
[1776832500216,41.84,77515.96,0.0,-0.62,0.00013,27.3853]
[1776832505251,41.85,77515.2,0.0,-0.62009,0.00013,27.38315]
[1776832507265,41.85,77510.35,0.0,-0.6207,0.00013,27.368]
[1776832508272,41.85,77505.62,0.0,-0.6213,0.00013,27.35312]
[1776832513307,41.85,77507.54,0.0,-0.62104,0.00013,27.35944]
[1776832518341,41.86,77506.52,0.0,-0.62116,0.00013,27.35647]
[1776832522370,41.86,77498.08,0.0,-0.62222,0.00013,27.32988]
[1776832527405,41.85,77498.2,0.0,-0.62223,0.00013,27.32967]
[1776832532439,41.85,77508.95,0.0,-0.6209,0.00013,27.35998]
[1776832535460,41.84,77514.01,0.0,-0.62027,0.00013,27.37577]
[1776832536468,41.84,77521.01,0.0,-0.61938,0.00013,27.39763]
[1776832541503,41.84,77520.35,0.0,-0.61948,0.00013,27.39525]
[1776832546537,41.83,77516.51,0.0,-0.61998,0.00013,27.38294]
[1776832547545,41.83,77511.51,0.0,-0.62062,0.00013,27.36719]
[1776832552580,41.83,77507.51,0.0,-0.62113,0.00013,27.35439]
[1776832557614,41.83,77509.99,0.0,-0.62083,0.00013,27.36202]
[1776832562650,41.82,77512.35,0.0,-0.62054,0.00013,27.36922]
[1776832568692,41.82,77516.5,0.0,-0.62003,0.00013,27.38199]
[1776832569699,41.82,77522.33,0.0,-0.61929,0.00013,27.40017]
[1776832572722,41.82,77527.12,0.0,-0.61869,0.00013,27.41497]
[1776832577755,41.82,77526.89,0.0,-0.61871,0.00013,27.41437]
[1776832578762,41.82,77531.54,0.0,-0.61812,0.00013,27.4288]
[1776832582789,41.82,77537.66,0.0,-0.61734,0.00013,27.44773]
[1776832583112,41.82,77537.66,0.0,-0.61734,0.00013,27.44773]
[1776832583191,41.82,77537.66,0.0,-0.61734,0.00013,27.44773]
[1776832583797,41.82,77538.81,0.0,-0.6172,0.00013,27.45126]
[1776832583936,41.82,77538.81,0.0,-0.6172,0.00013,27.45126]
[1776832587116,41.82,77540.72,0.0,-0.61696,0.00013,27.45712]
[1776832590130,41.82,77538.77,0.0,-0.6172,0.00013,27.45112]
[1776832593631,41.82,77543.31,0.0,-0.61664,0.00013,27.4617]
[1776832595134,41.82,77539.6,0.0,-0.61711,0.00013,27.4503]
[1776832595627,41.82,77539.6,0.0,-0.61711,0.00013,27.4503]
[1776832603937,41.82,77539.17,0.0,-0.61717,0.00013,27.44896]
[1776832606449,41.82,77539.3,0.0,-0.61715,0.00013,27.44936]
[1776832606551,41.82,77538.54,0.0,-0.61725,0.00013,27.44703]
[1776832607965,41.82,77534.16,0.0,-0.61781,0.00013,27.43354]
[1776832610445,41.82,77531.05,0.0,-0.6182,0.00013,27.42393]
[1776832610542,41.82,77530.94,0.0,-0.61821,0.00013,27.42363]
[1776832616022,41.82,77536.73,0.0,-0.61747,0.00013,27.44158]
[1776832618035,41.82,77531.68,0.0,-0.61811,0.00013,27.42601]
[1776832621178,41.82,77535.15,0.0,-0.61767,0.00013,27.43676]
[1776832621277,41.82,77538.52,0.0,-0.61724,0.00013,27.44715]
[1776832622064,41.82,77544.36,0.0,-0.6165,0.00013,27.46506]
[1776832623208,41.82,77544.36,0.0,-0.6165,0.00013,27.46506]
[1776832629113,41.82,77545.67,0.0,-0.61634,0.00013,27.46899]
[1776832633680,41.82,77545.59,0.0,-0.61635,0.00013,27.46871]
[1776832639184,41.82,77540.02,0.0,-0.61706,0.00013,27.45162]
[1776832644218,41.82,77539.83,0.0,-0.61708,0.00013,27.45103]
[1776832645215,41.82,77539.83,0.0,-0.61708,0.00013,27.45103]
[1776832651268,41.82,77545.13,0.0,-0.61643,0.00013,27.46389]
[1776832651965,41.82,77545.13,0.0,-0.61643,0.00013,27.46389]
[1776832652975,41.82,77545.26,0.0,-0.61641,0.00013,27.46428]
[1776832659626,41.82,77545.3,0.0,-0.61641,0.00013,27.46436]
[1776832660613,41.82,77545.32,0.0,-0.61641,0.00013,27.46437]
[1776832667730,41.82,77549.02,0.0,-0.61594,0.00013,27.4756]
[1776832675435,41.81,77552.05,0.0,-0.61557,0.00013,27.48459]
[1776832680472,41.81,77552.69,0.0,-0.61549,0.00013,27.48642]
[1776832685510,41.81,77550.19,0.0,-0.61581,0.00013,27.47872]
[1776832690545,41.81,77552.6,0.0,-0.61551,0.00013,27.48595]
[1776832695580,41.81,77552.78,0.0,-0.6155,0.00013,27.48639]
[1776832700615,41.81,77552.26,0.0,-0.61557,0.00013,27.48471]
[1776832700956,41.81,77552.26,0.0,-0.61557,0.00013,27.48471]
[1776832701019,41.81,77552.26,0.0,-0.61557,0.00013,27.48471]
[1776832701622,41.81,77559.51,0.0,-0.61465,0.00013,27.50666]
[1776832702628,41.8,77566.51,0.0,-0.61376,0.00013,27.52771]
[1776832707664,41.8,77567.75,0.0,-0.61361,0.00013,27.5312]
[1776832712699,41.8,77566.09,0.0,-0.61385,0.00013,27.52266]
[1776832717734,41.79,77565.39,0.0,-0.61395,0.00013,27.52034]
[1776832719748,41.79,77555.69,0.0,-0.61518,0.00013,27.49097]
[1776832724782,41.79,77552.7,0.0,-0.61557,0.00013,27.48178]
[1776832728438,41.79,77554.33,0.0,-0.61536,0.00013,27.48667]
[1776832732444,41.79,77552.81,0.0,-0.61556,0.00013,27.48197]
[1776832737129,41.79,77556.99,0.0,-0.61503,0.00013,27.49456]
[1776832737146,41.79,77556.99,0.0,-0.61503,0.00013,27.49456]
[1776832737873,41.79,77565.1,0.0,-0.614,0.00013,27.51902]
[1776832739888,41.79,77570.45,0.0,-0.61333,0.00013,27.53498]
[1776832740867,41.79,77570.45,0.0,-0.61333,0.00013,27.53498]
[1776832740895,41.78,77581.81,0.0,-0.61188,0.00013,27.56875]
[1776832741902,41.78,77587.61,0.0,-0.61114,0.00013,27.5859]
[1776832745931,41.79,77597.81,0.0,-0.60984,0.00013,27.61582]
[1776832750966,41.79,77598.47,0.0,-0.60974,0.00013,27.6181]
[1776832754460,41.79,77598.86,0.0,-0.60968,0.00013,27.61944]
[1776832756001,41.8,77604.78,0.0,-0.60892,0.00013,27.63675]
[1776832761036,41.8,77604.81,0.0,-0.6089,0.00013,27.63703]
[1776832762026,41.8,77604.81,0.0,-0.6089,0.00013,27.63703]
[1776832762278,41.8,77604.81,0.0,-0.6089,0.00013,27.63703]
[1776832762849,41.8,77604.81,0.0,-0.6089,0.00013,27.63703]
[1776832762883,41.8,77605.82,0.0,-0.60877,0.00013,27.64004]
[1776832763291,41.8,77605.82,0.0,-0.60877,0.00013,27.64004]
[1776832763360,41.8,77625.18,0.0,-0.6063,0.00013,27.69552]
[1776832764089,41.8,77629.83,0.0,-0.6057,0.00013,27.70871]
[1776832765096,41.8,77636.74,0.0,-0.60482,0.00013,27.72819]
[1776832766221,41.8,77636.74,0.0,-0.60482,0.00013,27.72819]
[1776832766628,41.8,77636.74,0.0,-0.60482,0.00013,27.72819]
[1776832766771,41.8,77643.42,0.0,-0.60396,0.00013,27.74687]
[1776832767243,41.8,77652.68,0.0,-0.60278,0.00013,27.77256]
[1776832768048,41.8,77652.68,0.0,-0.60278,0.00013,27.77256]
[1776832768082,41.8,77652.68,0.0,-0.60278,0.00013,27.77256]
[1776832768194,41.8,77652.68,0.0,-0.60278,0.00013,27.77256]
[1776832768202,41.8,77652.56,0.0,-0.60279,0.00013,27.77221]
[1776832769124,41.8,77647.63,0.0,-0.60342,0.00013,27.75855]
[1776832771875,41.8,77647.25,0.0,-0.60347,0.00013,27.75749]
[1776832771928,41.8,77647.25,0.0,-0.60347,0.00013,27.75749]
[1776832771969,41.8,77646.84,0.0,-0.60354,0.00013,27.75302]
[1776832773479,41.8,77651.58,0.0,-0.60293,0.00013,27.76613]
[1776832775997,41.8,77651.01,0.0,-0.60301,0.00013,27.76455]
[1776832776173,41.8,77656.99,0.0,-0.60224,0.00013,27.78102]
[1776832779194,41.8,77663.34,0.0,-0.60143,0.00013,27.79835]
[1776832782215,41.8,77656.74,0.0,-0.60228,0.00013,27.78017]
[1776832783906,41.8,77656.74,0.0,-0.60228,0.00013,27.78017]
[1776832783938,41.8,77656.74,0.0,-0.60228,0.00013,27.78017]
[1776832783979,41.8,77656.74,0.0,-0.60228,0.00013,27.78017]
[1776832783927,41.8,77654.62,0.0,-0.60256,0.00013,27.77429]
[1776832785236,41.8,77648.2,0.0,-0.60338,0.00013,27.75652]
[1776832790811,41.8,77647.64,0.0,-0.60345,0.00013,27.75493]
[1776832790912,41.8,77647.81,0.0,-0.60343,0.00013,27.75539]
[1776832791278,41.8,77653.98,0.0,-0.60264,0.00013,27.77247]
[1776832792285,41.79,77661.98,0.0,-0.60162,0.00013,27.79443]
[1776832797320,41.79,77664.61,0.0,-0.60129,0.00013,27.80148]
[1776832801442,41.79,77666.48,0.0,-0.60105,0.00013,27.80649]
[1776832802667,41.79,77675.74,0.0,-0.59987,0.00013,27.83149]
[1776832804369,41.79,77680.78,0.0,-0.59923,0.00013,27.84501]
[1776832805700,41.79,77680.78,0.0,-0.59923,0.00013,27.84501]
[1776832805864,41.79,77680.43,0.0,-0.59928,0.00013,27.84397]
[1776832806719,41.79,77680.43,0.0,-0.59928,0.00013,27.84397]
[1776832806820,41.79,77690.06,0.0,-0.59804,0.00013,27.86968]
[1776832807391,41.79,77711.55,0.0,-0.59528,0.00013,27.92612]
[1776832808396,41.79,77716.4,0.0,-0.59465,0.00013,27.93874]
[1776832809319,41.79,77716.4,0.0,-0.59465,0.00013,27.93874]
[1776832809418,41.79,77712.67,0.0,-0.59513,0.00013,27.92913]
[1776832811033,41.79,77712.67,0.0,-0.59513,0.00013,27.92913]
[1776832811046,41.79,77700.67,0.0,-0.59667,0.00013,27.89786]
[1776832812427,41.79,77689.99,0.0,-0.59804,0.00013,27.86961]
[1776832813469,41.79,77689.99,0.0,-0.59804,0.00013,27.86961]
[1776832813828,41.79,77691.82,0.0,-0.59781,0.00013,27.87442]
[1776832814640,41.79,77691.82,0.0,-0.59781,0.00013,27.87442]
[1776832814741,41.79,77700.13,0.0,-0.59674,0.00013,27.89638]
[1776832815449,41.79,77704.87,0.0,-0.59613,0.00013,27.90881]
[1776832816595,41.79,77705.12,0.0,-0.5961,0.00013,27.90949]
[1776832822498,41.79,77704.42,0.0,-0.59618,0.00013,27.90781]
[1776832824513,41.79,77697.69,0.0,-0.59704,0.00013,27.89022]
[1776832826623,41.79,77697.77,0.0,-0.59703,0.00013,27.89047]
[1776832826649,41.79,77697.77,0.0,-0.59703,0.00013,27.89047]
[1776832826716,41.79,77697.77,0.0,-0.59703,0.00013,27.89047]
[1776832826761,41.8,77697.95,0.0,-0.597,0.00013,27.89104]
[1776832827534,41.8,77689.57,0.0,-0.59807,0.00013,27.86887]
[1776832830555,41.8,77684.73,0.0,-0.5987,0.00013,27.85599]
[1776832835600,41.79,77685.2,0.0,-0.59865,0.00013,27.85387]
[1776832840154,41.79,77684.95,0.0,-0.59869,0.00013,27.85315]
[1776832840636,41.79,77692.15,0.0,-0.59776,0.00013,27.87235]
[1776832841643,41.79,77697.89,0.0,-0.59702,0.00013,27.88754]
[1776832847046,41.8,77700.04,0.0,-0.59674,0.00013,27.89329]
[1776832846678,41.8,77709.14,0.0,-0.59557,0.00013,27.91712]
[1776832847685,41.8,77710.88,0.0,-0.59534,0.00013,27.92168]
[1776832850783,41.8,77708.76,0.0,-0.59561,0.00013,27.91622]
[1776832850793,41.8,77707.26,0.0,-0.5958,0.00013,27.91235]
[1776832854084,41.8,77708.1,0.0,-0.59569,0.00013,27.91461]
[1776832854786,41.8,77707.69,0.0,-0.59574,0.00013,27.91357]
[1776832860776,41.81,77702.81,0.0,-0.59635,0.00013,27.90106]
[1776832865811,41.81,77699.75,0.0,-0.59674,0.00013,27.89323]
[1776832867568,41.81,77695.96,0.0,-0.59722,0.00013,27.8833]
[1776832867825,41.81,77696.49,0.0,-0.59715,0.00013,27.88474]
[1776832872860,41.82,77695.12,0.0,-0.59731,0.00013,27.88137]
[1776832874874,41.82,77688.14,0.0,-0.5982,0.00013,27.86299]
[1776832876888,41.82,77677.43,0.0,-0.59958,0.00013,27.83432]
[1776832878941,41.82,77675.18,0.0,-0.59987,0.00013,27.82822]
[1776832880032,41.82,77673.68,0.0,-0.60006,0.00013,27.82413]
[1776832880916,41.82,77665.98,0.0,-0.60106,0.00013,27.80317]
[1776832885952,41.81,77662.95,0.0,-0.60145,0.00013,27.79478]
[1776832888823,41.81,77660.32,0.0,-0.60179,0.00013,27.78754]
[1776832888972,41.81,77660.32,0.0,-0.60179,0.00013,27.78754]
[1776832889081,41.81,77660.32,0.0,-0.60179,0.00013,27.78754]
[1776832889132,41.81,77657.26,0.0,-0.60218,0.00013,27.77912]
[1776832889980,41.81,77648.43,0.0,-0.60332,0.00013,27.75473]
[1776832893001,41.81,77641.58,0.0,-0.60421,0.00013,27.73235]
[1776832898036,41.81,77649.94,0.0,-0.60313,0.00013,27.75562]
[1776832903071,41.81,77649.16,0.0,-0.60324,0.00013,27.75343]
[1776832908106,41.81,77649.52,0.0,-0.60319,0.00013,27.75438]
[1776832913142,41.81,77651.06,0.0,-0.603,0.00013,27.75861]
[1776832918177,41.81,77648.76,0.0,-0.6033,0.00013,27.75219]
[1776832923212,41.81,77645.94,0.0,-0.60366,0.00013,27.74434]
[1776832924429,41.81,77645.94,0.0,-0.60366,0.00013,27.74434]
[1776832924528,41.81,77643.61,0.0,-0.60396,0.00013,27.73785]
[1776832925804,41.81,77643.61,0.0,-0.60396,0.00013,27.73785]
[1776832925900,41.81,77637.32,0.0,-0.60476,0.00013,27.72028]
[1776832931089,41.81,77637.4,0.0,-0.60475,0.00013,27.72055]
[1776832931270,41.81,77636.09,0.0,-0.60491,0.00013,27.71689]
[1776832934171,41.81,77632.04,0.0,-0.60543,0.00013,27.70551]
[1776832935298,41.81,77625.11,0.0,-0.60631,0.00013,27.68597]
[1776832939326,41.81,77619.28,0.0,-0.60705,0.00013,27.66951]
[1776832944361,41.82,77616.45,0.0,-0.6074,0.00013,27.66163]
[1776832949396,41.82,77618.62,0.0,-0.60712,0.00013,27.66804]
[1776832953423,41.83,77627.68,0.0,-0.60596,0.00013,27.69062]
[1776832958459,41.83,77626.07,0.0,-0.60616,0.00013,27.68618]
[1776832959960,41.83,77626.07,0.0,-0.60616,0.00013,27.68618]
[1776832961160,41.83,77625.75,0.0,-0.6062,0.00013,27.68533]
[1776832962532,41.83,77629.18,0.0,-0.60576,0.00013,27.69506]
[1776832962609,41.83,77629.17,0.0,-0.60576,0.00013,27.69505]
[1776832963494,41.83,77635.89,0.0,-0.6049,0.00013,27.71399]
[1776832965508,41.83,77642.15,0.0,-0.6041,0.00013,27.73152]
[1776832967522,41.83,77646.69,0.0,-0.60352,0.00013,27.74415]
[1776832972557,41.83,77642.67,0.0,-0.60403,0.00013,27.73294]
[1776832977592,41.83,77646.35,0.0,-0.60356,0.00013,27.74317]
[1776832982627,41.83,77645.17,0.0,-0.60372,0.00013,27.73987]
[1776832984641,41.83,77636.11,0.0,-0.60488,0.00013,27.71455]
[1776832989676,41.83,77633.48,0.0,-0.60521,0.00013,27.70721]
[1776832994711,41.83,77631.18,0.0,-0.6055,0.00013,27.70082]
[1776832996725,41.83,77635.62,0.0,-0.60493,0.00013,27.71335]
[1776832998739,41.83,77642.33,0.0,-0.60407,0.00013,27.73214]
[1776833003361,41.83,77638.19,0.0,-0.6046,0.00013,27.72059]
[1776833003774,41.83,77634.72,0.0,-0.60504,0.00013,27.71087]
[1776833005789,41.83,77624.05,0.0,-0.60641,0.00013,27.68077]
[1776833008695,41.83,77621.42,0.0,-0.60674,0.00013,27.67337]
[1776833013845,41.84,77619.52,0.0,-0.60698,0.00013,27.66487]
[1776833018880,41.84,77618.73,0.0,-0.60707,0.00013,27.66282]
[1776833025929,41.85,77619.1,0.0,-0.60701,0.00013,27.66417]
[1776833029876,41.85,77621.48,0.0,-0.6067,0.00013,27.67107]
[1776833030022,41.85,77621.48,0.0,-0.6067,0.00013,27.67107]
[1776833036000,41.85,77622.95,0.0,-0.6065,0.00013,27.6755]
[1776833039021,41.86,77605.45,0.0,-0.60873,0.00013,27.62549]
[1776833040028,41.86,77598.28,0.0,-0.60964,0.00013,27.60478]
[1776833045063,41.86,77598.14,0.0,-0.60964,0.00013,27.60477]
[1776833046574,41.87,77594.95,0.0,-0.61004,0.00013,27.59556]
[1776833046684,41.87,77594.95,0.0,-0.61004,0.00013,27.59556]
[1776833047077,41.87,77587.68,0.0,-0.61096,0.00013,27.57436]
[1776833052112,41.87,77584.61,0.0,-0.61135,0.00013,27.56541]
[1776833057146,41.87,77583.46,0.0,-0.61149,0.00013,27.5621]
[1776833059160,41.87,77577.96,0.0,-0.61219,0.00013,27.54579]
[1776833064196,41.86,77577.61,0.0,-0.61225,0.00013,27.54444]
[1776833069233,41.86,77579.59,0.0,-0.61201,0.00013,27.55007]
[1776833074269,41.86,77576.52,0.0,-0.61243,0.00013,27.53737]
[1776833079304,41.85,77577.89,0.0,-0.61227,0.00013,27.54114]
[1776833084339,41.85,77579.77,0.0,-0.61204,0.00013,27.54643]
[1776833089374,41.84,77578.48,0.0,-0.61222,0.00013,27.54238]
[1776833095415,41.84,77577.5,0.0,-0.61236,0.00013,27.53919]
[1776833100451,41.83,77578.83,0.0,-0.6122,0.00013,27.54288]
[1776833105486,41.83,77576.94,0.0,-0.61245,0.00013,27.53702]
[1776833107248,41.83,77576.94,0.0,-0.61245,0.00013,27.53702]
[1776833107304,41.83,77574.68,0.0,-0.61275,0.00013,27.53021]
[1776833107442,41.83,77574.68,0.0,-0.61275,0.00013,27.53021]
[1776833107500,41.83,77569.82,0.0,-0.61336,0.00013,27.51571]
[1776833110285,41.83,77560.51,0.0,-0.61455,0.00013,27.48766]
[1776833112535,41.83,77555.98,0.0,-0.61513,0.00013,27.47393]
[1776833113897,41.83,77555.98,0.0,-0.61513,0.00013,27.47393]
[1776833113987,41.83,77549.72,0.0,-0.61593,0.00013,27.4549]
[1776833116401,41.83,77547.44,0.0,-0.61622,0.00013,27.44795]
[1776833117633,41.83,77548.04,0.0,-0.61614,0.00013,27.44979]
[1776833123612,41.83,77546.06,0.0,-0.61639,0.00013,27.44377]
[1776833128889,41.83,77545.25,0.0,-0.61649,0.00013,27.44131]
[1776833129105,41.83,77545.19,0.0,-0.6165,0.00013,27.44114]
[1776833132891,41.83,77542.96,0.0,-0.6168,0.00013,27.43098]
[1776833132953,41.83,77543.25,0.0,-0.61676,0.00013,27.43189]
[1776833133907,41.83,77543.25,0.0,-0.61676,0.00013,27.43189]
[1776833133976,41.83,77543.66,0.0,-0.61671,0.00013,27.43315]
[1776833139723,41.83,77545.07,0.0,-0.61653,0.00013,27.4375]
[1776833140689,41.83,77545.07,0.0,-0.61653,0.00013,27.4375]
[1776833140730,41.83,77543.92,0.0,-0.61667,0.00013,27.43398]
[1776833145412,41.83,77543.99,0.0,-0.61666,0.00013,27.43422]
[1776833145916,41.83,77543.99,0.0,-0.61666,0.00013,27.43422]
[1776833148915,41.83,77545.04,0.0,-0.61653,0.00013,27.43745]
[1776833149015,41.83,77544.3,0.0,-0.61662,0.00013,27.43519]
[1776833150210,41.83,77544.3,0.0,-0.61662,0.00013,27.43519]
[1776833151195,41.83,77544.9,0.0,-0.61654,0.00013,27.43703]
[1776833151280,41.83,77554.27,0.0,-0.61535,0.00013,27.46558]
[1776833151808,41.83,77561.88,0.0,-0.61439,0.00013,27.48859]
[1776833152815,41.83,77568.41,0.0,-0.61356,0.00013,27.50819]
[1776833154829,41.83,77568.12,0.0,-0.6136,0.00013,27.50726]
[1776833160871,41.82,77567.47,0.0,-0.61369,0.00013,27.50507]
[1776833165906,41.82,77567.72,0.0,-0.61367,0.00013,27.50561]
[1776833166654,41.82,77567.72,0.0,-0.61367,0.00013,27.50561]
[1776833167083,41.82,77567.72,0.0,-0.61367,0.00013,27.50561]
[1776833175976,41.81,77565.42,0.0,-0.61398,0.00013,27.49834]
[1776833181011,41.81,77564.82,0.0,-0.61406,0.00013,27.49638]
[1776833185884,41.81,77568.28,0.0,-0.61363,0.00013,27.50664]
[1776833186046,41.81,77571.71,0.0,-0.61319,0.00013,27.51686]
[1776833187055,41.81,77576.06,0.0,-0.61264,0.00013,27.52979]
[1776833188874,41.81,77578.04,0.0,-0.61239,0.00013,27.53563]
[1776833189129,41.81,77578.04,0.0,-0.61239,0.00013,27.53563]
[1776833189180,41.81,77572.55,0.0,-0.61309,0.00013,27.51922]
[1776833190076,41.81,77564.67,0.0,-0.6141,0.00013,27.49556]
[1776833195111,41.8,77561.58,0.0,-0.61451,0.00013,27.48276]
[1776833200236,41.8,77561.28,0.0,-0.61456,0.00013,27.48176]
[1776833201364,41.8,77562.39,0.0,-0.61442,0.00013,27.48508]
[1776833207198,41.8,77565.75,0.0,-0.614,0.00013,27.49498]
[1776833212233,41.8,77566.95,0.0,-0.61385,0.00013,27.49842]
[1776833213780,41.79,77567.21,0.0,-0.61382,0.00013,27.49917]
[1776833214029,41.79,77567.21,0.0,-0.61382,0.00013,27.49917]
[1776833214247,41.79,77573.05,0.0,-0.61308,0.00013,27.51662]
[1776833215254,41.79,77577.6,0.0,-0.6125,0.00013,27.53014]
[1776833220291,41.79,77579.62,0.0,-0.61226,0.00013,27.53588]
[1776833220691,41.79,77579.62,0.0,-0.61226,0.00013,27.53588]
[1776833221296,41.79,77575.0,0.0,-0.61285,0.00013,27.52208]
[1776833222162,41.79,77575.0,0.0,-0.61285,0.00013,27.52208]
[1776833222303,41.79,77573.05,0.0,-0.6131,0.00013,27.51621]
[1776833224317,41.79,77577.45,0.0,-0.61254,0.00013,27.52924]
[1776833229353,41.78,77577.15,0.0,-0.61259,0.00013,27.52811]
[1776833231368,41.78,77582.55,0.0,-0.61191,0.00013,27.54406]
[1776833232375,41.78,77588.46,0.0,-0.61116,0.00013,27.56146]
[1776833237410,41.77,77591.52,0.0,-0.61078,0.00013,27.57017]
[1776833241477,41.77,77591.73,0.0,-0.61077,0.00013,27.57059]
[1776833242445,41.77,77598.55,0.0,-0.6099,0.00013,27.59047]
[1776833247480,41.77,77600.89,0.0,-0.60961,0.00013,27.59715]
[1776833252515,41.76,77601.91,0.0,-0.6095,0.00013,27.5966]
[1776833257551,41.76,77602.04,0.0,-0.60949,0.00013,27.5968]
[1776833262586,41.76,77605.56,0.0,-0.60905,0.00013,27.60683]
[1776833267620,41.75,77598.09,0.0,-0.61002,0.00013,27.58487]
[1776833272656,41.75,77597.73,0.0,-0.61007,0.00013,27.58366]
[1776833273854,41.75,77597.73,0.0,-0.61007,0.00013,27.58366]
[1776833273895,41.75,77597.08,0.0,-0.61016,0.00013,27.58173]
[1776833274670,41.75,77592.36,0.0,-0.61076,0.00013,27.56785]
[1776833279705,41.75,77591.62,0.0,-0.61086,0.00013,27.56556]
[1776833284740,41.75,77592.17,0.0,-0.6108,0.00013,27.56707]
[1776833289775,41.74,77592.57,0.0,-0.61075,0.00013,27.56812]
[1776833292237,41.74,77593.27,0.0,-0.61066,0.00013,27.57016]
[1776833292338,41.74,77593.24,0.0,-0.61067,0.00013,27.57002]
[1776833295081,41.74,77595.9,0.0,-0.61033,0.00013,27.57779]
[1776833295183,41.74,77596.2,0.0,-0.61029,0.00013,27.57861]
[1776833296824,41.74,77590.09,0.0,-0.61108,0.00013,27.56064]
[1776833301859,41.74,77589.33,0.0,-0.61119,0.00013,27.55809]
[1776833306897,41.73,77589.25,0.0,-0.61122,0.00013,27.55751]
[1776833311932,41.72,77589.03,0.0,-0.61128,0.00013,27.55318]
[1776833317974,41.72,77589.42,0.0,-0.61125,0.00013,27.55392]
[1776833320995,41.71,77584.06,0.0,-0.61194,0.00013,27.53786]
[1776833326030,41.71,77584.08,0.0,-0.61195,0.00013,27.53762]
[1776833329052,41.71,77591.27,0.0,-0.61104,0.00013,27.55865]
[1776833334087,41.7,77590.92,0.0,-0.61111,0.00013,27.55727]
[1776833339121,41.69,77591.09,0.0,-0.6111,0.00013,27.55743]
[1776833341077,41.69,77590.94,0.0,-0.61112,0.00013,27.55694]
[1776833341099,41.69,77590.94,0.0,-0.61112,0.00013,27.55694]
[1776833341201,41.69,77590.94,0.0,-0.61112,0.00013,27.55694]
[1776833341268,41.69,77591.48,0.0,-0.61106,0.00013,27.55847]
[1776833342143,41.69,77598.61,0.0,-0.61014,0.00013,27.57945]
[1776833345613,41.69,77594.96,0.0,-0.61061,0.00013,27.56876]
[1776833346170,41.69,77592.97,0.0,-0.61086,0.00013,27.56292]
[1776833347178,41.69,77587.63,0.0,-0.61155,0.00013,27.54717]
[1776833348185,41.69,77582.36,0.0,-0.61222,0.00013,27.53147]
[1776833351381,41.69,77580.96,0.0,-0.61241,0.00013,27.5272]
[1776833351410,41.69,77580.22,0.0,-0.6125,0.00013,27.52495]
[1776833352213,41.69,77572.44,0.0,-0.6135,0.00013,27.50163]
[1776833357247,41.69,77571.36,0.0,-0.61365,0.00013,27.49822]
[1776833361349,41.69,77571.39,0.0,-0.61365,0.00013,27.49823]
[1776833361450,41.68,77571.38,0.0,-0.61365,0.00013,27.49817]
[1776833364296,41.68,77577.53,0.0,-0.61287,0.00013,27.51651]
[1776833369332,41.68,77579.57,0.0,-0.61262,0.00013,27.5224]
[1776833376381,41.68,77579.06,0.0,-0.61271,0.00013,27.51728]
[1776833380418,41.67,77576.96,0.0,-0.61298,0.00013,27.5109]
[1776833380463,41.67,77576.14,0.0,-0.61309,0.00013,27.50841]
[1776833381415,41.67,77570.06,0.0,-0.61387,0.00013,27.49013]
[1776833385444,41.67,77565.68,0.0,-0.61443,0.00013,27.47685]
[1776833390466,41.67,77562.89,0.0,-0.61479,0.00013,27.46838]
[1776833391486,41.67,77553.68,0.0,-0.61596,0.00013,27.44033]
[1776833393241,41.67,77552.1,0.0,-0.61616,0.00013,27.43551]
[1776833393985,41.67,77548.3,0.0,-0.61665,0.00013,27.42388]
[1776833394518,41.67,77544.54,0.0,-0.61713,0.00013,27.41233]
[1776833395255,41.67,77544.54,0.0,-0.61713,0.00013,27.41233]
[1776833395528,41.67,77542.93,0.0,-0.61733,0.00013,27.40739]
[1776833395740,41.67,77542.93,0.0,-0.61733,0.00013,27.40739]
[1776833396535,41.67,77542.87,0.0,-0.61734,0.00013,27.40724]
[1776833396709,41.67,77542.87,0.0,-0.61734,0.00013,27.40724]
[1776833397541,41.67,77542.73,0.0,-0.61735,0.00013,27.40684]
[1776833402577,41.68,77542.07,0.0,-0.61743,0.00013,27.40498]
[1776833403584,41.68,77536.62,0.0,-0.61812,0.00013,27.38815]
[1776833404600,41.68,77536.62,0.0,-0.61812,0.00013,27.38815]
[1776833405257,41.68,77532.93,0.0,-0.61859,0.00013,27.37672]
[1776833405597,41.68,77540.79,0.0,-0.61759,0.00013,27.40116]
[1776833406605,41.68,77545.23,0.0,-0.61702,0.00013,27.4149]
[1776833408263,41.68,77545.23,0.0,-0.61702,0.00013,27.4149]
[1776833408619,41.68,77542.89,0.0,-0.61731,0.00013,27.40774]
[1776833408731,41.68,77542.89,0.0,-0.61731,0.00013,27.40774]
[1776833413654,41.68,77535.69,0.0,-0.61822,0.00013,27.38565]
[1776833416701,41.68,77534.66,0.0,-0.61835,0.00013,27.38254]
[1776833416802,41.68,77534.47,0.0,-0.61837,0.00013,27.382]
[1776833422717,41.69,77534.92,0.0,-0.6183,0.00013,27.38369]
[1776833427752,41.69,77535.45,0.0,-0.61822,0.00013,27.38555]
[1776833432788,41.7,77535.23,0.0,-0.61825,0.00013,27.38172]
[1776833437823,41.7,77535.68,0.0,-0.61819,0.00013,27.38332]
[1776833442858,41.7,77534.9,0.0,-0.61828,0.00013,27.38109]
[1776833447893,41.7,77535.02,0.0,-0.61825,0.00013,27.38166]
[1776833450321,41.7,77535.67,0.0,-0.61817,0.00013,27.38371]
[1776833450539,41.71,77537.03,0.0,-0.61799,0.00013,27.388]
[1776833450942,41.71,77537.03,0.0,-0.61799,0.00013,27.388]
[1776833456317,41.71,77538.95,0.0,-0.61774,0.00013,27.39409]
[1776833456419,41.71,77539.23,0.0,-0.61771,0.00013,27.39499]
[1776833458704,41.71,77538.36,0.0,-0.61782,0.00013,27.3923]
[1776833458971,41.71,77538.2,0.0,-0.61783,0.00013,27.39186]
[1776833464013,41.71,77537.55,0.0,-0.61791,0.00013,27.38999]
[1776833469043,41.71,77537.38,0.0,-0.61792,0.00013,27.38962]
[1776833474078,41.72,77537.36,0.0,-0.61792,0.00013,27.38971]
[1776833475853,41.72,77537.25,0.0,-0.61793,0.00013,27.3894]
[1776833476091,41.72,77538.31,0.0,-0.6178,0.00013,27.39271]
[1776833479857,41.72,77539.12,0.0,-0.61769,0.00013,27.39531]
[1776833480694,41.72,77539.12,0.0,-0.61769,0.00013,27.39531]
[1776833480696,41.72,77539.0,0.0,-0.6177,0.00013,27.39499]
[1776833486163,41.72,77528.86,0.0,-0.61898,0.00013,27.36366]
[1776833491198,41.73,77526.25,0.0,-0.61932,0.00013,27.35241]
[1776833496233,41.73,77529.21,0.0,-0.61893,0.00013,27.36196]
[1776833501268,41.73,77527.84,0.0,-0.61909,0.00013,27.35793]
[1776833506302,41.74,77529.79,0.0,-0.61883,0.00013,27.36424]
[1776833511337,41.74,77528.16,0.0,-0.61903,0.00013,27.35938]
[1776833516373,41.74,77525.63,0.0,-0.61934,0.00013,27.35172]
[1776833517379,41.74,77518.37,0.0,-0.62026,0.00013,27.32901]
[1776833522414,41.75,77519.0,0.0,-0.62017,0.00013,27.33134]
[1776833529465,41.76,77519.43,0.0,-0.62009,0.00013,27.33314]
[1776833532484,41.76,77527.67,0.0,-0.61904,0.00013,27.35909]
[1776833533492,41.76,77533.76,0.0,-0.61826,0.00013,27.37807]
[1776833534441,41.76,77533.76,0.0,-0.61826,0.00013,27.37807]
[1776833534655,41.76,77533.76,0.0,-0.61826,0.00013,27.37807]
[1776833534692,41.76,77533.76,0.0,-0.61826,0.00013,27.37807]
[1776833534755,41.76,77533.76,0.0,-0.61826,0.00013,27.37807]
[1776833534787,41.76,77536.47,0.0,-0.61791,0.00013,27.38649]
[1776833535506,41.76,77503.26,0.0,-0.62213,0.00013,27.28226]
[1776833535846,41.76,77503.26,0.0,-0.62213,0.00013,27.28226]
[1776833536340,41.76,77503.26,0.0,-0.62213,0.00013,27.28226]
[1776833536513,41.76,77485.34,0.0,-0.6244,0.00013,27.2248]
[1776833537520,41.76,77481.42,0.0,-0.6249,0.00013,27.21204]
[1776833538974,41.76,77479.72,0.0,-0.62512,0.00013,27.20645]
[1776833539534,41.76,77478.58,0.0,-0.62527,0.00013,27.20268]
[1776833543562,41.75,77484.64,0.0,-0.62451,0.00013,27.22208]
[1776833544956,41.75,77484.03,0.0,-0.62459,0.00013,27.22003]
[1776833545575,41.75,77486.17,0.0,-0.62432,0.00013,27.22688]
[1776833548597,41.75,77493.01,0.0,-0.62346,0.00013,27.24877]
[1776833553632,41.75,77492.53,0.0,-0.62355,0.00013,27.24362]
[1776833558671,41.74,77493.24,0.0,-0.62347,0.00013,27.24566]
[1776833562698,41.74,77488.71,0.0,-0.62405,0.00013,27.23088]
[1776833563706,41.74,77482.71,0.0,-0.62482,0.00013,27.2114]
[1776833565720,41.74,77533.44,0.0,-0.61838,0.00013,27.37232]
[1776833565956,41.74,77533.44,0.0,-0.61838,0.00013,27.37232]
[1776833566445,41.74,77533.44,0.0,-0.61838,0.00013,27.37232]
[1776833566728,41.74,77562.91,0.0,-0.61463,0.00013,27.46259]
[1776833567736,41.74,77569.29,0.0,-0.61381,0.00013,27.4818]
[1776833568743,41.74,77559.94,0.0,-0.61501,0.00013,27.45355]
[1776833569750,41.74,77555.47,0.0,-0.61558,0.00013,27.43995]
[1776833570758,41.74,77548.6,0.0,-0.61645,0.00013,27.41897]
[1776833570979,41.74,77548.6,0.0,-0.61645,0.00013,27.41897]
[1776833571764,41.74,77543.99,0.0,-0.61704,0.00013,27.40482]
[1776833571979,41.74,77543.99,0.0,-0.61704,0.00013,27.40482]
[1776833572771,41.74,77544.73,0.0,-0.61695,0.00013,27.40711]
[1776833573478,41.74,77544.73,0.0,-0.61695,0.00013,27.40711]
[1776833573778,41.74,77542.99,0.0,-0.61717,0.00013,27.40177]
[1776833574952,41.74,77542.68,0.0,-0.61721,0.00013,27.40083]
[1776833575792,41.74,77542.78,0.0,-0.61719,0.00013,27.40115]
[1776833580827,41.74,77542.14,0.0,-0.61727,0.00013,27.39925]
[1776833580995,41.74,77542.14,0.0,-0.61727,0.00013,27.39925]
[1776833581834,41.74,77546.25,0.0,-0.61675,0.00013,27.41191]
[1776833583848,41.74,77550.92,0.0,-0.61615,0.00013,27.42623]
[1776833585018,41.74,77546.85,0.0,-0.61667,0.00013,27.41376]
[1776833585862,41.74,77545.9,0.0,-0.61679,0.00013,27.41085]
[1776833586421,41.74,77545.9,0.0,-0.61679,0.00013,27.41085]
[1776833586440,41.74,77545.9,0.0,-0.61679,0.00013,27.41085]
[1776833586697,41.74,77545.9,0.0,-0.61679,0.00013,27.41085]
[1776833586869,41.74,77537.95,0.0,-0.6178,0.00013,27.38636]
[1776833587229,41.74,77537.95,0.0,-0.6178,0.00013,27.38636]
[1776833587876,41.74,77535.87,0.0,-0.61807,0.00013,27.37995]
[1776833591694,41.74,77536.37,0.0,-0.618,0.00013,27.38154]
[1776833596938,41.74,77533.2,0.0,-0.6184,0.00013,27.37188]
[1776833601713,41.74,77530.85,0.0,-0.61869,0.00013,27.36466]
[1776833601814,41.74,77531.41,0.0,-0.61862,0.00013,27.36647]
[1776833607009,41.75,77527.9,0.0,-0.61906,0.00013,27.35571]
[1776833613053,41.75,77524.08,0.0,-0.61954,0.00013,27.34066]
[1776833616074,41.75,77516.1,0.0,-0.62055,0.00013,27.31575]
[1776833620102,41.76,77509.62,0.0,-0.62136,0.00013,27.29554]
[1776833625137,41.76,77503.04,0.0,-0.62219,0.00013,27.27477]
[1776833627150,41.76,77498.94,0.0,-0.62271,0.00013,27.26177]
[1776833632186,41.76,77501.14,0.0,-0.62242,0.00013,27.26902]
[1776833636214,41.77,77506.15,0.0,-0.62178,0.00013,27.28515]
[1776833637783,41.77,77506.15,0.0,-0.62178,0.00013,27.28515]
[1776833637804,41.77,77507.91,0.0,-0.62155,0.00013,27.29089]
[1776833638229,41.77,77514.58,0.0,-0.6207,0.00013,27.31198]
[1776833643264,41.77,77516.67,0.0,-0.62042,0.00013,27.31888]
[1776833644271,41.77,77510.49,0.0,-0.6212,0.00013,27.29945]
[1776833646285,41.77,77506.1,0.0,-0.62175,0.00013,27.28563]
[1776833651321,41.78,77504.1,0.0,-0.62199,0.00013,27.27961]
[1776833656355,41.78,77505.67,0.0,-0.62178,0.00013,27.28494]
[1776833661390,41.79,77497.76,0.0,-0.62277,0.00013,27.26007]
[1776833666425,41.79,77493.83,0.0,-0.62325,0.00013,27.2478]
[1776833671460,41.79,77493.95,0.0,-0.62325,0.00013,27.24482]
[1776833672467,41.79,77499.36,0.0,-0.62256,0.00013,27.26212]
[1776833677503,41.79,77499.22,0.0,-0.62259,0.00013,27.26161]
[1776833682539,41.79,77499.05,0.0,-0.62261,0.00013,27.261]
[1776833687573,41.79,77498.7,0.0,-0.62266,0.00013,27.25983]
[1776833690601,41.79,77494.25,0.0,-0.62322,0.00013,27.24558]
[1776833692520,41.79,77491.85,0.0,-0.62353,0.00013,27.23786]
[1776833692714,41.79,77491.85,0.0,-0.62353,0.00013,27.23786]
[1776833692736,41.79,77491.09,0.0,-0.62362,0.00013,27.2354]
[1776833698212,41.79,77488.45,0.0,-0.62396,0.00013,27.22674]
[1776833700922,41.78,77487.9,0.0,-0.62404,0.00013,27.22478]
[1776833700949,41.78,77487.9,0.0,-0.62405,0.00013,27.22469]
[1776833701687,41.78,77481.08,0.0,-0.62491,0.00013,27.20255]
[1776833702383,41.78,77481.08,0.0,-0.62491,0.00013,27.20255]
[1776833702694,41.78,77476.46,0.0,-0.6255,0.00013,27.18747]
[1776833707729,41.78,77475.73,0.0,-0.62561,0.00013,27.18473]
[1776833712765,41.77,77481.76,0.0,-0.62486,0.00013,27.20394]
[1776833715786,41.77,77474.78,0.0,-0.62576,0.00013,27.181]
[1776833720821,41.76,77471.64,0.0,-0.62617,0.00013,27.1704]
[1776833725856,41.76,77469.05,0.0,-0.62651,0.00013,27.16158]
[1776833730891,41.75,77472.09,0.0,-0.62614,0.00013,27.17119]
[1776833735926,41.75,77470.7,0.0,-0.62635,0.00013,27.16293]
[1776833740961,41.74,77468.69,0.0,-0.62662,0.00013,27.156]
[1776833745996,41.74,77468.89,0.0,-0.62661,0.00013,27.15634]
[1776833751031,41.74,77468.22,0.0,-0.6267,0.00013,27.15382]
[1776833757076,41.73,77470.65,0.0,-0.62641,0.00013,27.16139]
[1776833762111,41.73,77472.38,0.0,-0.62621,0.00013,27.16673]
[1776833763118,41.73,77480.17,0.0,-0.62523,0.00013,27.19207]
[1776833768154,41.72,77478.73,0.0,-0.62543,0.00013,27.18697]
[1776833772182,41.72,77474.38,0.0,-0.62599,0.00013,27.17249]
[1776833777217,41.71,77474.98,0.0,-0.62593,0.00013,27.17413]
[1776833780238,41.71,77479.74,0.0,-0.62533,0.00013,27.18944]
[1776833784266,41.71,77485.52,0.0,-0.62461,0.00013,27.20792]
[1776833787287,41.7,77490.82,0.0,-0.62395,0.00013,27.22479]
[1776833792321,41.7,77491.96,0.0,-0.62384,0.00013,27.22464]
[1776833797357,41.69,77489.45,0.0,-0.62418,0.00013,27.21609]
[1776833798364,41.69,77484.95,0.0,-0.62476,0.00013,27.20143]
[1776833803399,41.68,77482.6,0.0,-0.62507,0.00013,27.19344]
[1776833808436,41.68,77479.94,0.0,-0.62542,0.00013,27.18444]
[1776833813471,41.67,77478.92,0.0,-0.62557,0.00013,27.1808]
[1776833819512,41.67,77477.97,0.0,-0.6257,0.00013,27.17733]
[1776833824548,41.67,77472.01,0.0,-0.62647,0.00013,27.15752]
[1776833827569,41.66,77477.71,0.0,-0.62576,0.00013,27.17605]
[1776833832603,41.66,77481.94,0.0,-0.62523,0.00013,27.1895]
[1776833834618,41.66,77486.4,0.0,-0.62467,0.00013,27.20386]
[1776833839653,41.65,77487.38,0.0,-0.62457,0.00013,27.20667]
[1776833844687,41.65,77483.87,0.0,-0.62503,0.00013,27.19492]
[1776833849723,41.64,77489.54,0.0,-0.62432,0.00013,27.213]
[1776833854760,41.64,77490.97,0.0,-0.62417,0.00013,27.2139]
[1776833859795,41.63,77489.98,0.0,-0.62431,0.00013,27.21033]
[1776833864830,41.63,77490.62,0.0,-0.62425,0.00013,27.21205]
[1776833869866,41.62,77489.92,0.0,-0.62435,0.00013,27.20942]
[1776833874901,41.62,77493.2,0.0,-0.62395,0.00013,27.2197]
[1776833879936,41.61,77493.59,0.0,-0.62392,0.00013,27.22059]
[1776833884971,41.61,77493.78,0.0,-0.62391,0.00013,27.22082]
[1776833890006,41.6,77493.7,0.0,-0.62394,0.00013,27.22019]
[1776833893029,41.6,77486.77,0.0,-0.62483,0.00013,27.19749]
[1776833898064,41.6,77485.66,0.0,-0.62498,0.00013,27.19357]
[1776833903099,41.59,77489.98,0.0,-0.62445,0.00013,27.20729]
[1776833908134,41.59,77487.5,0.0,-0.62478,0.00013,27.19887]
[1776833910150,41.59,77479.42,0.0,-0.62581,0.00013,27.17238]
[1776833915183,41.58,77478.92,0.0,-0.6259,0.00013,27.16711]
[1776833919211,41.58,77483.71,0.0,-0.6253,0.00013,27.18256]
[1776833924246,41.57,77484.58,0.0,-0.6252,0.00013,27.18507]
[1776833929281,41.57,77482.92,0.0,-0.62543,0.00013,27.17932]
[1776833932302,41.57,77478.14,0.0,-0.62605,0.00013,27.16349]
[1776833938344,41.56,77477.1,0.0,-0.62619,0.00013,27.15975]
[1776833942372,41.56,77482.32,0.0,-0.62554,0.00013,27.17663]
[1776833947407,41.56,77482.82,0.0,-0.62549,0.00013,27.17794]
[1776833950428,41.55,77478.76,0.0,-0.62601,0.00013,27.16446]
[1776833955505,41.55,77477.67,0.0,-0.62616,0.00013,27.16061]
[1776833960542,41.55,77480.8,0.0,-0.62578,0.00013,27.1706]
[1776833966584,41.54,77480.89,0.0,-0.62578,0.00013,27.17055]
[1776833972625,41.54,77481.64,0.0,-0.62572,0.00013,27.16929]
[1776833975647,41.53,77488.54,0.0,-0.62484,0.00013,27.19165]
[1776833980682,41.53,77491.54,0.0,-0.62448,0.00013,27.20106]
[1776833985717,41.52,77489.62,0.0,-0.62474,0.00013,27.19445]
[1776833988986,41.52,77485.02,0.0,-0.62534,0.00013,27.17918]
[1776833994780,41.52,77483.66,0.0,-0.62552,0.00013,27.17438]
[1776833998652,41.52,77486.1,0.0,-0.62522,0.00013,27.18224]
[1776833998812,41.51,77529.86,0.0,-0.61964,0.00013,27.32251]
[1776833999818,41.52,77537.51,0.0,-0.61865,0.00013,27.34654]
[1776834001213,41.52,77537.51,0.0,-0.61865,0.00013,27.34654]
[1776834001306,41.52,77542.3,0.0,-0.61804,0.00013,27.36151]
[1776834002843,41.52,77551.7,0.0,-0.61683,0.00013,27.39069]
[1776834007587,41.52,77554.05,0.0,-0.61653,0.00013,27.39797]
[1776834007736,41.52,77554.05,0.0,-0.61653,0.00013,27.39797]
[1776834008112,41.52,77554.05,0.0,-0.61653,0.00013,27.39797]
[1776834008195,41.52,77554.05,0.0,-0.61653,0.00013,27.39797]
[1776834008199,41.52,77543.79,0.0,-0.61784,0.00013,27.36624]
[1776834008885,41.52,77535.28,0.0,-0.61893,0.00013,27.33972]
[1776834011909,41.52,77532.21,0.0,-0.61932,0.00013,27.33025]
[1776834014930,41.52,77519.29,0.0,-0.62097,0.00013,27.28957]
[1776834015937,41.52,77513.42,0.0,-0.62171,0.00013,27.2709]
[1776834017951,41.52,77509.13,0.0,-0.62226,0.00013,27.25717]
[1776834022986,41.52,77507.44,0.0,-0.62249,0.00013,27.25153]
[1776834028021,41.52,77509.06,0.0,-0.62228,0.00013,27.25668]
[1776834033056,41.52,77499.21,0.0,-0.62356,0.00013,27.22154]
[1776834035070,41.51,77494.69,0.0,-0.62414,0.00013,27.20675]
[1776834040105,41.51,77494.47,0.0,-0.62419,0.00013,27.20567]
[1776834046149,41.5,77498.31,0.0,-0.62372,0.00013,27.21766]
[1776834047156,41.5,77504.56,0.0,-0.62292,0.00013,27.23774]
[1776834052190,41.5,77503.92,0.0,-0.62303,0.00013,27.23522]
[1776834056218,41.49,77496.3,0.0,-0.62401,0.00013,27.21026]
[1776834061254,41.49,77494.73,0.0,-0.62423,0.00013,27.2048]
[1776834061704,41.49,77494.73,0.0,-0.62423,0.00013,27.2048]
[1776834062261,41.48,77487.98,0.0,-0.62509,0.00013,27.18276]
[1776834063953,41.48,77487.33,0.0,-0.62518,0.00013,27.18058]
[1776834064275,41.48,77486.7,0.0,-0.62526,0.00013,27.17847]
[1776834069310,41.48,77489.44,0.0,-0.62492,0.00013,27.18713]
[1776834074345,41.48,77489.98,0.0,-0.62487,0.00013,27.18859]
[1776834079379,41.47,77488.93,0.0,-0.62501,0.00013,27.18488]
[1776834084415,41.47,77489.19,0.0,-0.62499,0.00013,27.18546]
[1776834089450,41.46,77486.33,0.0,-0.62537,0.00013,27.17584]
[1776834094485,41.46,77486.11,0.0,-0.62542,0.00013,27.17152]
[1776834098513,41.46,77480.44,0.0,-0.62615,0.00013,27.15274]
[1776834103547,41.46,77478.78,0.0,-0.62637,0.00013,27.14712]
[1776834108583,41.46,77475.35,0.0,-0.62682,0.00013,27.13566]
[1776834109590,41.45,77470.99,0.0,-0.62737,0.00013,27.1212]
[1776834115632,41.45,77466.9,0.0,-0.6279,0.00013,27.10755]
[1776834120666,41.45,77465.2,0.0,-0.62811,0.00013,27.10186]
[1776834125702,41.45,77465.13,0.0,-0.62812,0.00013,27.10159]
[1776834130738,41.45,77465.35,0.0,-0.6281,0.00013,27.10226]
[1776834132752,41.45,77471.44,0.0,-0.62732,0.00013,27.12247]
[1776834133758,41.45,77475.6,0.0,-0.6268,0.00013,27.13621]
[1776834137787,41.45,77479.8,0.0,-0.62627,0.00013,27.14991]
[1776834142826,41.45,77479.58,0.0,-0.6263,0.00013,27.14896]
[1776834147953,41.44,77480.79,0.0,-0.62616,0.00013,27.15276]
[1776834148035,41.44,77477.19,0.0,-0.62662,0.00013,27.1408]
[1776834148710,41.44,77477.19,0.0,-0.62662,0.00013,27.1408]
[1776834148869,41.44,77476.51,0.0,-0.62671,0.00013,27.13855]
[1776834151940,41.44,77475.32,0.0,-0.62686,0.00013,27.13454]
[1776834152038,41.44,77475.14,0.0,-0.62691,0.00013,27.13049]
[1776834155918,41.44,77468.46,0.0,-0.62776,0.00013,27.10824]
[1776834160953,41.44,77465.95,0.0,-0.62809,0.00013,27.09975]
[1776834165988,41.44,77465.88,0.0,-0.6281,0.00013,27.09942]
[1776834174044,41.43,77465.84,0.0,-0.62811,0.00013,27.0991]
[1776834179080,41.43,77466.44,0.0,-0.62804,0.00013,27.10098]
[1776834187136,41.43,77465.41,0.0,-0.62818,0.00013,27.09732]
[1776834192171,41.43,77465.39,0.0,-0.62819,0.00013,27.09712]
[1776834197205,41.43,77466.01,0.0,-0.62812,0.00013,27.09904]
[1776834202241,41.42,77475.01,0.0,-0.62698,0.00013,27.12878]
[1776834203247,41.42,77481.91,0.0,-0.6261,0.00013,27.1515]
[1776834208282,41.42,77481.77,0.0,-0.62613,0.00013,27.15074]
[1776834211305,41.42,77473.03,0.0,-0.62727,0.00013,27.11832]
[1776834217347,41.41,77473.31,0.0,-0.62724,0.00013,27.11898]
[1776834222383,41.41,77473.09,0.0,-0.62728,0.00013,27.11802]
[1776834224397,41.41,77480.3,0.0,-0.62637,0.00013,27.14177]
[1776834229432,41.41,77482.66,0.0,-0.62608,0.00013,27.14924]
[1776834234467,41.4,77487.69,0.0,-0.62545,0.00013,27.16545]
[1776834239502,41.4,77487.31,0.0,-0.62551,0.00013,27.16387]
[1776834244537,41.39,77481.45,0.0,-0.62627,0.00013,27.14429]
[1776834247558,41.39,77487.02,0.0,-0.62557,0.00013,27.16246]
[1776834252593,41.39,77487.83,0.0,-0.62548,0.00013,27.16482]
[1776834257627,41.38,77487.58,0.0,-0.62552,0.00013,27.16372]
[1776834262663,41.38,77485.59,0.0,-0.62579,0.00013,27.15693]
[1776834266304,41.38,77483.8,0.0,-0.62602,0.00013,27.15094]
[1776834266378,41.38,77483.06,0.0,-0.62612,0.00013,27.14841]
[1776834266697,41.38,77494.62,0.0,-0.62464,0.00013,27.18631]
[1776834267704,41.38,77496.5,0.0,-0.6244,0.00013,27.19238]
[1776834269851,41.38,77497.01,0.0,-0.62434,0.00013,27.19397]
[1776834269925,41.37,77496.92,0.0,-0.62436,0.00013,27.1936]
[1776834275710,41.37,77496.57,0.0,-0.62443,0.00013,27.18874]
[1776834275760,41.37,77496.68,0.0,-0.62442,0.00013,27.18903]
[1776834278781,41.37,77501.34,0.0,-0.62383,0.00013,27.20398]
[1776834279788,41.36,77512.3,0.0,-0.62243,0.00013,27.23932]
[1776834281807,41.36,77513.63,0.0,-0.62227,0.00013,27.2434]
[1776834286842,41.36,77511.51,0.0,-0.62257,0.00013,27.2361]
[1776834289863,41.35,77502.54,0.0,-0.62373,0.00013,27.20684]
[1776834294901,41.35,77501.79,0.0,-0.62384,0.00013,27.20405]
[1776834299936,41.34,77496.87,0.0,-0.62448,0.00013,27.18768]
[1776834301950,41.34,77504.59,0.0,-0.6235,0.00013,27.21265]
[1776834302957,41.34,77516.78,0.0,-0.62194,0.00013,27.25192]
[1776834304971,41.34,77516.76,0.0,-0.62195,0.00013,27.25178]
[1776834308999,41.33,77527.72,0.0,-0.62055,0.00013,27.28647]
[1776834311013,41.33,77534.09,0.0,-0.61973,0.00013,27.30665]
[1776834314544,41.33,77536.17,0.0,-0.61947,0.00013,27.31317]
[1776834314645,41.33,77536.08,0.0,-0.61948,0.00013,27.31283]
[1776834315689,41.33,77537.33,0.0,-0.61932,0.00013,27.31677]
[1776834317043,41.33,77538.88,0.0,-0.61912,0.00013,27.32163]
[1776834321093,41.33,77529.27,0.0,-0.62037,0.00013,27.2911]
[1776834322094,41.33,77517.68,0.0,-0.62185,0.00013,27.2542]
[1776834324108,41.33,77519.4,0.0,-0.62163,0.00013,27.25971]
[1776834329144,41.33,77514.76,0.0,-0.62222,0.00013,27.24489]
[1776834331696,41.33,77516.05,0.0,-0.62207,0.00013,27.24572]
[1776834332165,41.33,77516.46,0.0,-0.62202,0.00013,27.24705]
[1776834335690,41.33,77516.19,0.0,-0.62205,0.00013,27.24626]
[1776834336193,41.33,77516.18,0.0,-0.62205,0.00013,27.24625]
[1776834341227,41.33,77512.39,0.0,-0.62253,0.00013,27.2341]
[1776834346263,41.34,77509.76,0.0,-0.62287,0.00013,27.22569]
[1776834349284,41.34,77502.36,0.0,-0.62382,0.00013,27.20169]
[1776834354319,41.33,77505.18,0.0,-0.62346,0.00013,27.21068]
[1776834356333,41.33,77499.87,0.0,-0.62415,0.00013,27.19333]
[1776834360361,41.33,77490.02,0.0,-0.62542,0.00013,27.16096]
[1776834365397,41.33,77490.48,0.0,-0.62536,0.00013,27.16236]
[1776834370431,41.33,77491.19,0.0,-0.62528,0.00013,27.16458]
[1776834375467,41.33,77487.43,0.0,-0.62576,0.00013,27.15213]
[1776834381508,41.32,77486.49,0.0,-0.62588,0.00013,27.14898]
[1776834382517,41.32,77490.99,0.0,-0.62531,0.00013,27.16376]
[1776834383523,41.32,77497.16,0.0,-0.62452,0.00013,27.18394]
[1776834384530,41.32,77502.05,0.0,-0.62389,0.00013,27.19983]
[1776834389565,41.32,77499.89,0.0,-0.62418,0.00013,27.19261]
[1776834394600,41.32,77496.0,0.0,-0.6247,0.00013,27.17636]
[1776834395606,41.32,77491.8,0.0,-0.62524,0.00013,27.16258]
[1776834397621,41.32,77484.64,0.0,-0.62616,0.00013,27.13897]
[1776834398629,41.32,77475.63,0.0,-0.62731,0.00013,27.10912]
[1776834399636,41.32,77483.43,0.0,-0.62632,0.00013,27.13498]
[1776834401650,41.32,77490.78,0.0,-0.62538,0.00013,27.15916]
[1776834406685,41.32,77495.27,0.0,-0.62481,0.00013,27.17372]
[1776834409706,41.31,77489.32,0.0,-0.62557,0.00013,27.1541]
[1776834414741,41.31,77487.7,0.0,-0.62579,0.00013,27.14867]
[1776834419776,41.31,77486.11,0.0,-0.62599,0.00013,27.14334]
[1776834422436,41.31,77486.27,0.0,-0.62597,0.00013,27.14385]
[1776834422528,41.31,77485.77,0.0,-0.62604,0.00013,27.14217]
[1776834422797,41.31,77479.18,0.0,-0.62688,0.00013,27.12038]
[1776834425695,41.31,77476.71,0.0,-0.6272,0.00013,27.11218]
[1776834425738,41.31,77473.08,0.0,-0.62766,0.00013,27.10012]
[1776834430854,41.31,77473.48,0.0,-0.62761,0.00013,27.10151]
[1776834434890,41.31,77482.69,0.0,-0.62643,0.00013,27.1321]
[1776834435897,41.31,77489.97,0.0,-0.6255,0.00013,27.15608]
[1776834437069,41.31,77498.76,0.0,-0.62437,0.00013,27.18483]
[1776834439925,41.31,77499.4,0.0,-0.6243,0.00013,27.18677]
[1776834443953,41.31,77508.25,0.0,-0.62317,0.00013,27.21533]
[1776834444960,41.31,77513.11,0.0,-0.62255,0.00013,27.23101]
[1776834447692,41.31,77512.36,0.0,-0.62264,0.00013,27.22857]
[1776834447739,41.31,77512.43,0.0,-0.62264,0.00013,27.22874]
[1776834453721,41.3,77511.29,0.0,-0.6228,0.00013,27.2216]
[1776834453757,41.3,77510.94,0.0,-0.62285,0.00013,27.22042]
[1776834458053,41.3,77506.29,0.0,-0.62346,0.00013,27.20514]
[1776834459060,41.3,77511.86,0.0,-0.62274,0.00013,27.22321]
[1776834464095,41.3,77510.01,0.0,-0.62297,0.00013,27.21741]
[1776834469130,41.31,77509.39,0.0,-0.62304,0.00013,27.21559]
[1776834475172,41.31,77510.65,0.0,-0.62287,0.00013,27.21988]
[1776834479200,41.31,77513.27,0.0,-0.62253,0.00013,27.22846]
[1776834484778,41.31,77512.48,0.0,-0.62262,0.00013,27.22603]
[1776834485249,41.31,77519.9,0.0,-0.62167,0.00013,27.24993]
[1776834486251,41.31,77536.22,0.0,-0.61957,0.00013,27.30187]
[1776834488270,41.32,77535.61,0.0,-0.61964,0.00013,27.30013]
[1776834491281,41.32,77535.31,0.0,-0.61967,0.00013,27.29935]
[1776834491687,41.32,77535.31,0.0,-0.61967,0.00013,27.29935]
[1776834491765,41.32,77535.61,0.0,-0.61963,0.00013,27.30046]
[1776834497803,41.32,77537.45,0.0,-0.61938,0.00013,27.3065]
[1776834500313,41.33,77537.39,0.0,-0.61937,0.00013,27.30669]
[1776834501311,41.33,77537.07,0.0,-0.61941,0.00013,27.30576]
[1776834501805,41.33,77537.07,0.0,-0.61941,0.00013,27.30576]
[1776834503805,41.33,77537.79,0.0,-0.61931,0.00013,27.30818]
[1776834509323,41.34,77536.74,0.0,-0.61942,0.00013,27.30531]
[1776834512818,41.34,77539.76,0.0,-0.61904,0.00013,27.31167]
[1776834518334,41.35,77539.28,0.0,-0.61908,0.00013,27.31057]
[1776834522326,41.35,77542.03,0.0,-0.61872,0.00013,27.31946]
[1776834527543,41.36,77538.95,0.0,-0.61909,0.00013,27.31017]
[1776834529411,41.36,77538.85,0.0,-0.6191,0.00013,27.30992]
[1776834529473,41.36,77538.85,0.0,-0.6191,0.00013,27.30992]
[1776834529733,41.36,77552.4,0.0,-0.61736,0.00013,27.35234]
[1776834530564,41.36,77561.7,0.0,-0.61616,0.00013,27.38115]
[1776834531705,41.36,77566.28,0.0,-0.61557,0.00013,27.39525]
[1776834534592,41.36,77572.45,0.0,-0.61477,0.00013,27.41416]
[1776834539627,41.36,77575.05,0.0,-0.61444,0.00013,27.42208]
[1776834544663,41.36,77575.91,0.0,-0.61433,0.00013,27.42468]
[1776834545339,41.36,77575.91,0.0,-0.61433,0.00013,27.42468]
[1776834545401,41.36,77575.91,0.0,-0.61433,0.00013,27.42468]
[1776834545508,41.36,77575.91,0.0,-0.61433,0.00013,27.42468]
[1776834545808,41.36,77580.66,0.0,-0.61371,0.00013,27.43909]
[1776834546677,41.36,77585.52,0.0,-0.61309,0.00013,27.45376]
[1776834549700,41.36,77591.71,0.0,-0.61229,0.00013,27.47229]
[1776834550707,41.36,77596.17,0.0,-0.61172,0.00013,27.48559]
[1776834555742,41.36,77593.09,0.0,-0.61212,0.00013,27.4762]
[1776834559725,41.35,77590.04,0.0,-0.61252,0.00013,27.46697]
[1776834564805,41.35,77590.02,0.0,-0.61252,0.00013,27.46694]
[1776834570848,41.36,77592.08,0.0,-0.61225,0.00013,27.47317]
[1776834572452,41.36,77592.68,0.0,-0.61219,0.00013,27.47163]
[1776834575883,41.36,77584.59,0.0,-0.61323,0.00013,27.44734]
[1776834577896,41.36,77578.81,0.0,-0.61398,0.00013,27.4299]
[1776834582932,41.36,77581.06,0.0,-0.61368,0.00013,27.43687]
[1776834586692,41.36,77579.19,0.0,-0.61392,0.00013,27.43126]
[1776834586793,41.36,77579.66,0.0,-0.61386,0.00013,27.43274]
[1776834593002,41.36,77575.92,0.0,-0.61434,0.00013,27.42141]
[1776834596286,41.36,77575.26,0.0,-0.61442,0.00013,27.41941]
[1776834596333,41.36,77575.04,0.0,-0.61445,0.00013,27.41874]
[1776834600051,41.36,77568.06,0.0,-0.61535,0.00013,27.39746]
[1776834601207,41.36,77568.06,0.0,-0.61535,0.00013,27.39746]
[1776834601456,41.36,77568.06,0.0,-0.61535,0.00013,27.39746]
[1776834610247,41.37,77566.42,0.0,-0.61555,0.00013,27.39265]
[1776834610308,41.37,77566.19,0.0,-0.61558,0.00013,27.39197]
[1776834611128,41.37,77578.63,0.0,-0.61397,0.00013,27.42994]
[1776834612135,41.37,77583.0,0.0,-0.61341,0.00013,27.44317]
[1776834614149,41.37,77577.8,0.0,-0.61408,0.00013,27.42743]
[1776834619183,41.37,77578.04,0.0,-0.61405,0.00013,27.42821]
[1776834621198,41.37,77571.33,0.0,-0.61491,0.00013,27.40781]
[1776834623248,41.37,77571.67,0.0,-0.61487,0.00013,27.40886]
[1776834623296,41.37,77571.1,0.0,-0.61494,0.00013,27.40714]
[1776834625227,41.37,77563.94,0.0,-0.61586,0.00013,27.38525]
[1776834630262,41.37,77560.86,0.0,-0.61625,0.00013,27.37594]
[1776834636304,41.37,77562.11,0.0,-0.61609,0.00013,27.37664]
[1776834641339,41.38,77561.52,0.0,-0.61616,0.00013,27.37498]
[1776834645739,41.38,77561.52,0.0,-0.61616,0.00013,27.37498]
[1776834647381,41.38,77556.79,0.0,-0.61676,0.00013,27.36054]
[1776834650402,41.38,77561.33,0.0,-0.61617,0.00013,27.37466]
[1776834655437,41.38,77558.67,0.0,-0.61651,0.00013,27.3666]
[1776834660472,41.39,77557.83,0.0,-0.61661,0.00013,27.36417]
[1776834665507,41.39,77555.94,0.0,-0.61684,0.00013,27.35848]
[1776834670549,41.39,77555.26,0.0,-0.61692,0.00013,27.35659]
[1776834673570,41.39,77560.08,0.0,-0.6163,0.00013,27.37158]
[1776834675654,41.39,77563.36,0.0,-0.61587,0.00013,27.3817]
[1776834677599,41.39,77568.99,0.0,-0.61514,0.00013,27.399]
[1776834682634,41.4,77565.32,0.0,-0.61561,0.00013,27.38784]
[1776834687669,41.4,77561.23,0.0,-0.61614,0.00013,27.37537]
[1776834689683,41.4,77566.09,0.0,-0.61551,0.00013,27.39034]
[1776834693711,41.4,77560.04,0.0,-0.6163,0.00013,27.36847]
[1776834698746,41.4,77553.6,0.0,-0.61712,0.00013,27.3487]
[1776834699385,41.4,77553.6,0.0,-0.61712,0.00013,27.3487]
[1776834700063,41.4,77552.42,0.0,-0.61727,0.00013,27.34508]
[1776834705414,41.4,77547.25,0.0,-0.61793,0.00013,27.32922]
[1776834706802,41.41,77541.49,0.0,-0.61866,0.00013,27.31131]
[1776834715599,41.41,77541.24,0.0,-0.61868,0.00013,27.31076]
[1776834716579,41.41,77541.73,0.0,-0.61861,0.00013,27.3126]
[1776834721109,41.42,77547.89,0.0,-0.6178,0.00013,27.33212]
[1776834721907,41.42,77554.69,0.0,-0.61692,0.00013,27.35328]
[1776834726942,41.42,77555.83,0.0,-0.61677,0.00013,27.35701]
[1776834731978,41.42,77557.78,0.0,-0.61651,0.00013,27.36322]
[1776834737015,41.43,77556.24,0.0,-0.6167,0.00013,27.35866]
[1776834741662,41.43,77559.67,0.0,-0.61625,0.00013,27.36938]
[1776834744064,41.43,77553.8,0.0,-0.617,0.00013,27.35137]
[1776834749099,41.43,77555.73,0.0,-0.61674,0.00013,27.35754]
[1776834755141,41.44,77557.13,0.0,-0.61656,0.00013,27.35875]
[1776834756148,41.44,77565.44,0.0,-0.61549,0.00013,27.38432]
[1776834760171,41.44,77566.28,0.0,-0.61538,0.00013,27.38697]
[1776834760176,41.44,77568.98,0.0,-0.61503,0.00013,27.39524]
[1776834765211,41.44,77568.23,0.0,-0.61513,0.00013,27.39305]
[1776834768234,41.44,77573.75,0.0,-0.61441,0.00013,27.40992]
[1776834769867,41.44,77580.11,0.0,-0.61359,0.00013,27.42919]
[1776834776290,41.44,77579.88,0.0,-0.61362,0.00013,27.42851]
[1776834781326,41.44,77579.94,0.0,-0.61361,0.00013,27.4287]
[1776834786364,41.44,77579.76,0.0,-0.61364,0.00013,27.42816]
[1776834788658,41.44,77581.84,0.0,-0.61337,0.00013,27.43444]
[1776834788706,41.44,77583.28,0.0,-0.61318,0.00013,27.43876]
[1776834794421,41.44,77586.41,0.0,-0.61278,0.00013,27.4481]
[1776834798671,41.44,77586.04,0.0,-0.61283,0.00013,27.44695]
[1776834799457,41.44,77597.29,0.0,-0.61138,0.00013,27.48052]
[1776834801469,41.44,77601.99,0.0,-0.61078,0.00013,27.49437]
[1776834806505,41.44,77601.18,0.0,-0.6109,0.00013,27.49177]
[1776834811551,41.43,77602.46,0.0,-0.61075,0.00013,27.49202]
[1776834816586,41.43,77605.33,0.0,-0.61039,0.00013,27.50027]
[1776834822628,41.42,77600.92,0.0,-0.61098,0.00013,27.48694]
[1776834825066,41.42,77599.43,0.0,-0.61117,0.00013,27.48248]
[1776834826656,41.42,77592.91,0.0,-0.61202,0.00013,27.46292]
[1776834831691,41.42,77590.37,0.0,-0.61236,0.00013,27.45521]
[1776834835301,41.42,77589.78,0.0,-0.61243,0.00013,27.45338]
[1776834835520,41.42,77589.78,0.0,-0.61243,0.00013,27.45338]
[1776834837954,41.42,77591.23,0.0,-0.61225,0.00013,27.45768]
[1776834840157,41.42,77591.81,0.0,-0.61218,0.00013,27.45938]
[1776834846796,41.41,77587.72,0.0,-0.61271,0.00013,27.44701]
[1776834851831,41.41,77585.13,0.0,-0.61305,0.00013,27.43918]
[1776834856426,41.41,77584.51,0.0,-0.61313,0.00013,27.4373]
[1776834856867,41.41,77581.66,0.0,-0.61349,0.00013,27.42871]
[1776834861902,41.41,77581.31,0.0,-0.61354,0.00013,27.42765]
[1776834866938,41.41,77578.06,0.0,-0.61396,0.00013,27.41782]
[1776834871973,41.41,77576.54,0.0,-0.61417,0.00013,27.40989]
[1776834879324,41.41,77576.71,0.0,-0.61414,0.00013,27.41043]
[1776834880030,41.41,77570.65,0.0,-0.61492,0.00013,27.392]
[1776834881036,41.41,77564.0,0.0,-0.61578,0.00013,27.37167]
[1776834881659,41.41,77564.0,0.0,-0.61578,0.00013,27.37167]
[1776834882043,41.42,77567.65,0.0,-0.61531,0.00013,27.38288]
[1776834883050,41.42,77573.48,0.0,-0.61456,0.00013,27.40068]
[1776834888085,41.42,77571.23,0.0,-0.61485,0.00013,27.39386]
[1776834890963,41.42,77571.48,0.0,-0.61481,0.00013,27.39464]
[1776834891106,41.42,77569.56,0.0,-0.61506,0.00013,27.38879]
[1776834896141,41.42,77565.1,0.0,-0.61563,0.00013,27.37521]
[1776834901177,41.42,77561.63,0.0,-0.61607,0.00013,27.36465]
[1776834906212,41.42,77561.96,0.0,-0.61603,0.00013,27.36577]
[1776834911247,41.42,77565.15,0.0,-0.61561,0.00013,27.37563]
[1776834916281,41.42,77565.03,0.0,-0.61562,0.00013,27.37531]
[1776834918296,41.42,77556.72,0.0,-0.61669,0.00013,27.34977]
[1776834923332,41.42,77556.29,0.0,-0.61674,0.00013,27.34857]
[1776834930381,41.43,77558.52,0.0,-0.61645,0.00013,27.35562]
[1776834935416,41.43,77561.74,0.0,-0.61604,0.00013,27.36225]
[1776834940451,41.43,77563.07,0.0,-0.61587,0.00013,27.36638]
[1776834945486,41.43,77563.14,0.0,-0.61586,0.00013,27.36664]
[1776834948693,41.43,77563.0,0.0,-0.61588,0.00013,27.36623]
[1776834948702,41.43,77563.0,0.0,-0.61588,0.00013,27.36623]
[1776834955990,41.43,77563.25,0.0,-0.61584,0.00013,27.36707]
[1776834956196,41.43,77563.22,0.0,-0.61584,0.00013,27.36699]
[1776834956717,41.43,77563.22,0.0,-0.61584,0.00013,27.36699]
[1776834956999,41.43,77563.22,0.0,-0.61584,0.00013,27.36699]
[1776834957009,41.43,77563.22,0.0,-0.61584,0.00013,27.36699]
[1776834957101,41.43,77555.02,0.0,-0.6169,0.00013,27.34176]
[1776834957463,41.43,77555.02,0.0,-0.6169,0.00013,27.34176]
[1776834957573,41.43,77550.11,0.0,-0.61753,0.00013,27.32654]
[1776834960651,41.43,77546.27,0.0,-0.61802,0.00013,27.31467]
[1776834960723,41.43,77546.27,0.0,-0.61802,0.00013,27.31471]
[1776834964436,41.43,77543.18,0.0,-0.61841,0.00013,27.30515]
[1776834965085,41.44,77552.11,0.0,-0.61726,0.00013,27.33306]
[1776834966708,41.44,77553.7,0.0,-0.61705,0.00013,27.33799]
[1776834969502,41.44,77553.21,0.0,-0.61711,0.00013,27.33656]
[1776834969765,41.44,77553.21,0.0,-0.61711,0.00013,27.33656]
[1776834969822,41.44,77557.25,0.0,-0.61659,0.00013,27.34908]
[1776834970812,41.44,77557.25,0.0,-0.61659,0.00013,27.34908]
[1776834971187,41.44,77557.25,0.0,-0.61659,0.00013,27.34908]
[1776834971290,41.44,77600.56,0.0,-0.61101,0.00013,27.48002]
[1776834971684,41.44,77600.56,0.0,-0.61101,0.00013,27.48002]
[1776834971714,41.44,77625.2,0.0,-0.60783,0.00013,27.55216]
[1776834972718,41.44,77625.74,0.0,-0.60775,0.00013,27.55386]
[1776834973940,41.44,77617.3,0.0,-0.60883,0.00013,27.52952]
[1776834974636,41.44,77617.3,0.0,-0.60883,0.00013,27.52952]
[1776834977574,41.45,77618.68,0.0,-0.60865,0.00013,27.53372]
[1776834977706,41.45,77618.68,0.0,-0.60865,0.00013,27.53372]
[1776834977935,41.45,77618.68,0.0,-0.60865,0.00013,27.53372]
[1776834978036,41.45,77625.45,0.0,-0.60776,0.00013,27.55353]
[1776834978762,41.45,77633.89,0.0,-0.60667,0.00013,27.57782]
[1776834980135,41.45,77633.89,0.0,-0.60667,0.00013,27.57782]
[1776834980195,41.45,77638.58,0.0,-0.60606,0.00013,27.59137]
[1776834980422,41.45,77638.58,0.0,-0.60606,0.00013,27.59137]
[1776834980777,41.45,77631.54,0.0,-0.60697,0.00013,27.57121]
[1776834982123,41.45,77631.54,0.0,-0.60697,0.00013,27.57121]
[1776834983165,41.45,77672.84,0.0,-0.60161,0.00013,27.68753]
[1776834983392,41.45,77672.84,0.0,-0.60161,0.00013,27.68753]
[1776834983449,41.45,77672.84,0.0,-0.60161,0.00013,27.68753]
[1776834983803,41.46,77677.62,0.0,-0.60099,0.00013,27.70072]
[1776834985363,41.46,77678.33,0.0,-0.60089,0.00013,27.70267]
[1776834986117,41.46,77678.33,0.0,-0.60089,0.00013,27.70267]
[1776834986165,41.45,77648.64,0.0,-0.60474,0.00013,27.6201]
[1776834986567,41.45,77648.64,0.0,-0.60474,0.00013,27.6201]
[1776834987266,41.45,77648.64,0.0,-0.60474,0.00013,27.6201]
[1776834986832,41.45,77663.97,0.0,-0.60276,0.00013,27.66304]
[1776834987911,41.45,77663.97,0.0,-0.60276,0.00013,27.66304]
[1776834987989,41.46,77684.85,0.0,-0.60005,0.00013,27.7205]
[1776834988488,41.46,77684.85,0.0,-0.60005,0.00013,27.7205]
[1776834989009,41.46,77684.85,0.0,-0.60005,0.00013,27.7205]
[1776834989301,41.46,77684.85,0.0,-0.60005,0.00013,27.7205]
[1776834989329,41.46,77690.21,0.0,-0.59935,0.00013,27.73502]
[1776834989853,41.46,77695.71,0.0,-0.59864,0.00013,27.74984]
[1776834992249,41.46,77697.72,0.0,-0.59837,0.00013,27.75522]
[1776834992302,41.46,77703.17,0.0,-0.59767,0.00013,27.76655]
[1776834992874,41.46,77688.47,0.0,-0.59959,0.00013,27.72705]
[1776834994151,41.46,77674.03,0.0,-0.60146,0.00013,27.68759]
[1776834995302,41.46,77672.99,0.0,-0.6016,0.00013,27.68473]
[1776835000930,41.46,77677.38,0.0,-0.60103,0.00013,27.69682]
[1776835001655,41.46,77677.38,0.0,-0.60103,0.00013,27.69682]
[1776835001937,41.46,77685.81,0.0,-0.59993,0.00013,27.71983]
[1776835003331,41.46,77699.07,0.0,-0.59821,0.00013,27.7556]
[1776835003636,41.46,77699.07,0.0,-0.59821,0.00013,27.7556]
[1776835004030,41.46,77699.07,0.0,-0.59821,0.00013,27.7556]
[1776835004266,41.46,77751.57,0.0,-0.59137,0.00013,27.89215]
[1776835005240,41.46,77751.57,0.0,-0.59137,0.00013,27.89215]
[1776835005298,41.46,77842.91,0.0,-0.57942,0.00013,28.11026]
[1776835006018,41.46,77842.91,0.0,-0.57942,0.00013,28.11026]
[1776835006153,41.46,77842.91,0.0,-0.57942,0.00013,28.11026]
[1776835006306,41.45,77858.29,0.0,-0.57742,0.00013,28.14428]
[1776835007001,41.45,77858.29,0.0,-0.57742,0.00013,28.14428]
[1776835007359,41.45,77858.29,0.0,-0.57742,0.00013,28.14428]
[1776835007062,41.45,77842.09,0.0,-0.57954,0.00013,28.10817]
[1776835008059,41.45,77842.09,0.0,-0.57954,0.00013,28.10817]
[1776835008084,41.45,77859.09,0.0,-0.57731,0.00013,28.14609]
[1776835009341,41.45,77859.09,0.0,-0.57731,0.00013,28.14609]
[1776835009002,41.45,77883.1,0.0,-0.57415,0.00013,28.19816]
[1776835010011,41.45,77877.33,0.0,-0.5749,0.00013,28.18589]
[1776835010447,41.45,77877.33,0.0,-0.5749,0.00013,28.18589]
[1776835010573,41.45,77877.33,0.0,-0.5749,0.00013,28.18589]
[1776835011018,41.46,77866.97,0.0,-0.57626,0.00013,28.16354]
[1776835014124,41.46,77872.08,0.0,-0.57558,0.00013,28.17479]
[1776835014550,41.46,77872.08,0.0,-0.57558,0.00013,28.17479]
[1776835015000,41.46,77872.08,0.0,-0.57558,0.00013,28.17479]
[1776835015358,41.46,77877.36,0.0,-0.57488,0.00013,28.18623]
[1776835016013,41.46,77877.36,0.0,-0.57488,0.00013,28.18623]
[1776835016053,41.47,77880.42,0.0,-0.57447,0.00013,28.19284]
[1776835016641,41.47,77880.42,0.0,-0.57447,0.00013,28.19284]
[1776835017294,41.47,77880.42,0.0,-0.57447,0.00013,28.19284]
[1776835017060,41.47,77880.62,0.0,-0.57445,0.00013,28.19326]
[1776835018253,41.47,77880.62,0.0,-0.57445,0.00013,28.19326]
[1776835018354,41.46,77879.73,0.0,-0.57457,0.00013,28.19128]
[1776835019074,41.46,77887.9,0.0,-0.5735,0.00013,28.20858]
[1776835019653,41.46,77887.9,0.0,-0.5735,0.00013,28.20858]
[1776835020147,41.46,77887.9,0.0,-0.5735,0.00013,28.20858]
[1776835020828,41.46,77886.48,0.0,-0.57369,0.00013,28.20551]
[1776835021089,41.45,77888.97,0.0,-0.57337,0.00013,28.21066]
[1776835025427,41.46,77887.42,0.0,-0.57357,0.00013,28.20748]
[1776835026010,41.46,77887.42,0.0,-0.57357,0.00013,28.20748]
[1776835026939,41.46,77884.56,0.0,-0.57394,0.00013,28.20149]
[1776835027131,41.46,77885.33,0.0,-0.57384,0.00013,28.20316]
[1776835027809,41.46,77885.33,0.0,-0.57384,0.00013,28.20316]
[1776835028269,41.46,77885.33,0.0,-0.57384,0.00013,28.20316]
[1776835030218,41.49,77884.4,0.0,-0.5739,0.00013,28.20195]
[1776835030316,41.51,77883.53,0.0,-0.57397,0.00013,28.20076]
[1776835030641,41.51,77883.53,0.0,-0.57397,0.00013,28.20076]
[1776835031159,41.52,77878.32,0.0,-0.57463,0.00013,28.18993]
[1776835032357,41.52,77878.32,0.0,-0.57463,0.00013,28.18993]
[1776835032415,41.52,77878.32,0.0,-0.57463,0.00013,28.18993]
[1776835032166,41.52,77864.41,0.0,-0.57646,0.00013,28.15989]
[1776835032633,41.52,77864.41,0.0,-0.57646,0.00013,28.15989]
[1776835033195,41.52,77906.64,0.0,-0.57091,0.00013,28.24927]
[1776835033789,41.52,77906.64,0.0,-0.57091,0.00013,28.24927]
[1776835034032,41.52,77906.64,0.0,-0.57091,0.00013,28.24927]
[1776835034190,41.52,77948.77,0.0,-0.56536,0.00013,28.3331]
[1776835034621,41.52,77948.77,0.0,-0.56536,0.00013,28.3331]
[1776835034694,41.52,77948.77,0.0,-0.56536,0.00013,28.3331]
[1776835035126,41.52,77948.77,0.0,-0.56536,0.00013,28.3331]
[1776835035198,41.52,77959.26,0.0,-0.56398,0.00013,28.35313]
[1776835035881,41.52,77959.26,0.0,-0.56398,0.00013,28.35313]
[1776835036135,41.52,77959.26,0.0,-0.56398,0.00013,28.35313]
[1776835036268,41.52,77959.26,0.0,-0.56398,0.00013,28.35313]
[1776835036384,41.52,77958.76,0.0,-0.56405,0.00013,28.35218]
[1776835036686,41.52,77958.76,0.0,-0.56405,0.00013,28.35218]
[1776835036764,41.52,77958.76,0.0,-0.56405,0.00013,28.35218]
[1776835037214,41.52,77974.61,0.0,-0.56196,0.00013,28.3818]
[1776835037720,41.52,77974.61,0.0,-0.56196,0.00013,28.3818]
[1776835038231,41.52,77974.61,0.0,-0.56196,0.00013,28.3818]
[1776835038257,41.52,77979.96,0.0,-0.56125,0.00013,28.39162]
[1776835039072,41.52,77979.96,0.0,-0.56125,0.00013,28.39162]
[1776835039099,41.52,77979.96,0.0,-0.56125,0.00013,28.39162]
[1776835039109,41.52,77979.96,0.0,-0.56125,0.00013,28.39162]
[1776835039259,41.53,77971.95,0.0,-0.5623,0.00013,28.37693]
[1776835039634,41.53,77971.95,0.0,-0.5623,0.00013,28.37693]
[1776835039649,41.53,77971.95,0.0,-0.5623,0.00013,28.37693]
[1776835040266,41.53,77955.1,0.0,-0.56452,0.00013,28.34534]
[1776835041273,41.53,77945.61,0.0,-0.56577,0.00013,28.32713]
[1776835041571,41.53,77945.61,0.0,-0.56577,0.00013,28.32713]
[1776835042392,41.53,77934.95,0.0,-0.56717,0.00013,28.30637]
[1776835042825,41.53,77934.95,0.0,-0.56717,0.00013,28.30637]
[1776835043290,41.53,77929.74,0.0,-0.56786,0.00013,28.2961]
[1776835044085,41.53,77929.74,0.0,-0.56786,0.00013,28.2961]
[1776835044154,41.53,77929.74,0.0,-0.56786,0.00013,28.2961]
[1776835044214,41.53,77929.74,0.0,-0.56786,0.00013,28.2961]
[1776835044342,41.53,77929.74,0.0,-0.56786,0.00013,28.2961]
[1776835045240,41.53,77929.64,0.0,-0.56787,0.00013,28.29592]
[1776835045303,41.53,77924.01,0.0,-0.56861,0.00013,28.28473]
[1776835046310,41.53,77918.64,0.0,-0.56931,0.00013,28.27398]
[1776835047317,41.53,77913.56,0.0,-0.56998,0.00013,28.26373]
[1776835047870,41.53,77913.56,0.0,-0.56998,0.00013,28.26373]
[1776835050002,41.55,77912.52,0.0,-0.57009,0.00013,28.26196]
[1776835050338,41.55,77905.6,0.0,-0.57099,0.00013,28.24786]
[1776835054052,41.56,77903.47,0.0,-0.57126,0.00013,28.24046]
[1776835054100,41.56,77903.47,0.0,-0.57126,0.00013,28.24046]
[1776835055372,41.58,77886.99,0.0,-0.57339,0.00013,28.20661]
[1776835056380,41.57,77882.23,0.0,-0.57403,0.00013,28.19636]
[1776835058092,41.57,77879.01,0.0,-0.57445,0.00013,28.1895]
[1776835061415,41.56,77872.95,0.0,-0.57526,0.00013,28.17624]
[1776835061983,41.56,77872.95,0.0,-0.57526,0.00013,28.17624]
[1776835062279,41.56,77872.95,0.0,-0.57526,0.00013,28.17624]
[1776835062352,41.56,77872.95,0.0,-0.57526,0.00013,28.17624]
[1776835062421,41.56,77894.02,0.0,-0.5725,0.00013,28.22084]
[1776835063093,41.56,77894.02,0.0,-0.5725,0.00013,28.22084]
[1776835063429,41.56,77900.02,0.0,-0.57172,0.00013,28.23332]
[1776835063613,41.56,77900.02,0.0,-0.57172,0.00013,28.23332]
[1776835064240,41.56,77900.02,0.0,-0.57172,0.00013,28.23332]
[1776835064436,41.56,77905.12,0.0,-0.57104,0.00013,28.24386]
[1776835066811,41.56,77906.33,0.0,-0.57088,0.00013,28.24636]
[1776835067005,41.56,77906.33,0.0,-0.57088,0.00013,28.24636]
[1776835067090,41.56,77906.33,0.0,-0.57088,0.00013,28.24636]
[1776835067116,41.56,77906.33,0.0,-0.57088,0.00013,28.24636]
[1776835067287,41.56,77906.33,0.0,-0.57088,0.00013,28.24636]
[1776835067436,41.56,77906.33,0.0,-0.57088,0.00013,28.24636]
[1776835067333,41.56,77912.9,0.0,-0.57002,0.00013,28.25978]
[1776835067832,41.56,77912.9,0.0,-0.57002,0.00013,28.25978]
[1776835067860,41.56,77925.72,0.0,-0.56834,0.00013,28.28556]
[1776835069176,41.56,77929.59,0.0,-0.56782,0.00013,28.29328]
[1776835070272,41.56,77929.59,0.0,-0.56782,0.00013,28.29328]
[1776835070433,41.56,77929.59,0.0,-0.56782,0.00013,28.29328]
[1776835070436,41.56,77934.71,0.0,-0.56715,0.00013,28.30339]
[1776835070650,41.56,77953.56,0.0,-0.56467,0.00013,28.33986]
[1776835072096,41.56,77953.56,0.0,-0.56467,0.00013,28.33986]
[1776835072255,41.56,77953.56,0.0,-0.56467,0.00013,28.33986]
[1776835072456,41.56,77953.56,0.0,-0.56467,0.00013,28.33986]
[1776835072336,41.56,77951.02,0.0,-0.565,0.00013,28.33507]
[1776835072497,41.56,77931.51,0.0,-0.56756,0.00013,28.29715]
[1776835074262,41.56,77931.51,0.0,-0.56756,0.00013,28.29715]
[1776835074278,41.56,77920.59,0.0,-0.569,0.00013,28.27543]
[1776835075059,41.56,77919.54,0.0,-0.56914,0.00013,28.27333]
[1776835075961,41.56,77919.54,0.0,-0.56914,0.00013,28.27333]
[1776835075966,41.56,77919.54,0.0,-0.56914,0.00013,28.27333]
[1776835076121,41.56,77919.54,0.0,-0.56914,0.00013,28.27333]
[1776835076181,41.56,77919.54,0.0,-0.56914,0.00013,28.27333]
[1776835076186,41.56,77919.54,0.0,-0.56914,0.00013,28.27333]
[1776835077744,41.56,77920.45,0.0,-0.56902,0.00013,28.27517]
[1776835078625,41.57,77916.28,0.0,-0.56956,0.00013,28.26682]
[1776835080147,41.57,77912.41,0.0,-0.57007,0.00013,28.259]
[1776835081303,41.58,77914.16,0.0,-0.56981,0.00013,28.26292]
[1776835081355,41.58,77914.16,0.0,-0.56981,0.00013,28.26292]
[1776835081402,41.59,77919.64,0.0,-0.56908,0.00013,28.27409]
[1776835081572,41.59,77912.54,0.0,-0.57001,0.00013,28.25977]
[1776835082493,41.59,77912.54,0.0,-0.57001,0.00013,28.25977]
[1776835082654,41.59,77912.54,0.0,-0.57001,0.00013,28.25977]
[1776835082685,41.59,77909.82,0.0,-0.57037,0.00013,28.25423]
[1776835083968,41.59,77909.82,0.0,-0.57037,0.00013,28.25423]
[1776835084191,41.58,77918.56,0.0,-0.56923,0.00013,28.27177]
[1776835085211,41.58,77918.56,0.0,-0.56923,0.00013,28.27177]
[1776835085253,41.58,77918.56,0.0,-0.56923,0.00013,28.27177]
[1776835085436,41.58,77918.56,0.0,-0.56923,0.00013,28.27177]
[1776835085257,41.57,77919.5,0.0,-0.56912,0.00013,28.27352]
[1776835085585,41.57,77919.5,0.0,-0.56912,0.00013,28.27352]
[1776835086095,41.57,77919.5,0.0,-0.56912,0.00013,28.27352]
[1776835086196,41.58,77926.08,0.0,-0.56825,0.00013,28.28669]
[1776835086570,41.58,77926.08,0.0,-0.56825,0.00013,28.28669]
[1776835086927,41.58,77935.7,0.0,-0.56699,0.00013,28.30569]
[1776835087543,41.58,77935.7,0.0,-0.56699,0.00013,28.30569]
[1776835087665,41.58,77935.7,0.0,-0.56699,0.00013,28.30569]
[1776835087773,41.58,77954.88,0.0,-0.56447,0.00013,28.34271]
[1776835088592,41.58,77954.88,0.0,-0.56447,0.00013,28.34271]
[1776835088683,41.58,77954.88,0.0,-0.56447,0.00013,28.34271]
[1776835088977,41.58,77990.75,0.0,-0.55975,0.00013,28.40891]
[1776835089664,41.58,78003.58,0.0,-0.55805,0.00013,28.43165]
[1776835091120,41.58,78003.58,0.0,-0.55805,0.00013,28.43165]
[1776835094332,41.58,78004.8,0.0,-0.55788,0.00013,28.43392]
[1776835098168,41.59,78007.11,0.0,-0.55756,0.00013,28.43805]
[1776835099731,41.59,78005.82,0.0,-0.55773,0.00013,28.43587]
[1776835100120,41.59,78005.82,0.0,-0.55773,0.00013,28.43587]
[1776835103035,41.6,78002.54,0.0,-0.55815,0.00013,28.43022]
[1776835107795,41.61,77993.86,0.0,-0.55928,0.00013,28.41508]
[1776835109676,41.61,77991.65,0.0,-0.55957,0.00013,28.41117]
[1776835109739,41.61,77991.65,0.0,-0.55957,0.00013,28.41117]
[1776835110005,41.61,77991.65,0.0,-0.55957,0.00013,28.41117]
[1776835110180,41.61,77991.65,0.0,-0.55957,0.00013,28.41117]
[1776835110257,41.61,77973.02,0.0,-0.56202,0.00013,28.37741]
[1776835110679,41.61,77973.02,0.0,-0.56202,0.00013,28.37741]
[1776835110996,41.61,77973.02,0.0,-0.56202,0.00013,28.37741]
[1776835111364,41.62,77933.1,0.0,-0.56726,0.00013,28.29829]
[1776835111954,41.62,77933.1,0.0,-0.56726,0.00013,28.29829]
[1776835112058,41.62,77918.78,0.0,-0.56914,0.00013,28.26989]
[1776835113156,41.62,77918.78,0.0,-0.56914,0.00013,28.26989]
[1776835113193,41.6,77905.53,0.0,-0.57091,0.00013,28.24258]
[1776835113844,41.6,77905.53,0.0,-0.57091,0.00013,28.24258]
[1776835114282,41.6,77905.53,0.0,-0.57091,0.00013,28.24258]
[1776835114294,41.59,77900.92,0.0,-0.57154,0.00013,28.23277]
[1776835114562,41.59,77900.92,0.0,-0.57154,0.00013,28.23277]
[1776835114644,41.59,77900.92,0.0,-0.57154,0.00013,28.23277]
[1776835114877,41.59,77900.92,0.0,-0.57154,0.00013,28.23277]
[1776835114946,41.59,77900.92,0.0,-0.57154,0.00013,28.23277]
[1776835115055,41.59,77900.92,0.0,-0.57154,0.00013,28.23277]
[1776835115080,41.59,77906.67,0.0,-0.57079,0.00013,28.2446]
[1776835116104,41.59,77906.67,0.0,-0.57079,0.00013,28.2446]
[1776835116488,41.59,77906.67,0.0,-0.57079,0.00013,28.2446]
[1776835116205,41.59,77907.36,0.0,-0.57069,0.00013,28.24601]
[1776835116585,41.59,77907.36,0.0,-0.57069,0.00013,28.24601]
[1776835116787,41.59,77907.36,0.0,-0.57069,0.00013,28.24601]
[1776835116957,41.59,77907.36,0.0,-0.57069,0.00013,28.24601]
[1776835117393,41.59,77907.36,0.0,-0.57069,0.00013,28.24601]
[1776835117475,41.59,77927.74,0.0,-0.56802,0.00013,28.28702]
[1776835117647,41.59,77927.74,0.0,-0.56802,0.00013,28.28702]
[1776835117870,41.59,77914.97,0.0,-0.5697,0.00013,28.26145]
[1776835118847,41.59,77914.97,0.0,-0.5697,0.00013,28.26145]
[1776835119206,41.59,77903.77,0.0,-0.57117,0.00013,28.23857]
[1776835120144,41.59,77903.77,0.0,-0.57117,0.00013,28.23857]
[1776835120193,41.59,77903.77,0.0,-0.57117,0.00013,28.23857]
[1776835120301,41.58,77894.68,0.0,-0.57237,0.00013,28.21973]
[1776835121178,41.58,77894.68,0.0,-0.57237,0.00013,28.21973]
[1776835121506,41.58,77886.53,0.0,-0.57344,0.00013,28.20262]
[1776835122160,41.58,77894.48,0.0,-0.5724,0.00013,28.21929]
[1776835124360,41.58,77895.65,0.0,-0.57224,0.00013,28.22171]
[1776835124518,41.58,77895.65,0.0,-0.57224,0.00013,28.22171]
[1776835124374,41.58,77896.86,0.0,-0.5721,0.00013,28.22405]
[1776835124546,41.58,77896.86,0.0,-0.5721,0.00013,28.22405]
[1776835124598,41.58,77896.86,0.0,-0.5721,0.00013,28.22405]
[1776835125471,41.58,77896.86,0.0,-0.5721,0.00013,28.22405]
[1776835125503,41.57,77884.79,0.0,-0.5737,0.00013,28.19851]
[1776835126386,41.57,77884.79,0.0,-0.5737,0.00013,28.19851]
[1776835126394,41.57,77884.79,0.0,-0.5737,0.00013,28.19851]
[1776835126404,41.57,77884.79,0.0,-0.5737,0.00013,28.19851]
[1776835126409,41.56,77877.85,0.0,-0.57462,0.00013,28.18363]
[1776835127940,41.56,77887.92,0.0,-0.5733,0.00013,28.20498]
[1776835129379,41.56,77895.35,0.0,-0.57234,0.00013,28.22038]
[1776835130961,41.55,77888.45,0.0,-0.57326,0.00013,28.20572]
[1776835134748,41.53,77891.33,0.0,-0.57293,0.00013,28.21117]
[1776835134989,41.53,77881.76,0.0,-0.57418,0.00013,28.19094]
[1776835135996,41.52,77874.33,0.0,-0.57517,0.00013,28.17482]
[1776835137121,41.52,77874.33,0.0,-0.57517,0.00013,28.17482]
[1776835140445,41.52,77871.39,0.0,-0.57556,0.00013,28.16848]
[1776835141033,41.51,77863.79,0.0,-0.57657,0.00013,28.15179]
[1776835144054,41.51,77859.04,0.0,-0.5772,0.00013,28.14135]
[1776835149089,41.51,77856.0,0.0,-0.5776,0.00013,28.13463]
[1776835150613,41.51,77856.0,0.0,-0.5776,0.00013,28.13463]
[1776835150719,41.51,77856.0,0.0,-0.5776,0.00013,28.13463]
[1776835150933,41.51,77857.46,0.0,-0.57741,0.00013,28.13784]
[1776835151431,41.51,77857.46,0.0,-0.57741,0.00013,28.13784]
[1776835151500,41.51,77885.89,0.0,-0.57367,0.00013,28.19924]
[1776835151719,41.51,77885.89,0.0,-0.57367,0.00013,28.19924]
[1776835151730,41.51,77885.89,0.0,-0.57367,0.00013,28.19924]
[1776835152136,41.51,77885.89,0.0,-0.57367,0.00013,28.19924]
[1776835152256,41.51,77921.49,0.0,-0.56899,0.00013,28.27268]
[1776835153133,41.51,77929.68,0.0,-0.56792,0.00013,28.28902]
[1776835153883,41.51,77929.68,0.0,-0.56792,0.00013,28.28902]
[1776835154138,41.51,77934.14,0.0,-0.56733,0.00013,28.29782]
[1776835154694,41.51,77934.14,0.0,-0.56733,0.00013,28.29782]
[1776835155150,41.51,77940.7,0.0,-0.56647,0.00013,28.31065]
[1776835156055,41.51,77940.7,0.0,-0.56647,0.00013,28.31065]
[1776835156221,41.51,77940.7,0.0,-0.56647,0.00013,28.31065]
[1776835156508,41.51,77941.87,0.0,-0.56632,0.00013,28.31286]
[1776835156651,41.51,77941.87,0.0,-0.56632,0.00013,28.31286]
[1776835157164,41.51,77956.75,0.0,-0.56436,0.00013,28.34148]
[1776835157717,41.51,77956.75,0.0,-0.56436,0.00013,28.34148]
[1776835158510,41.51,77972.76,0.0,-0.56225,0.00013,28.37154]
[1776835160563,41.51,77981.45,0.0,-0.56111,0.00013,28.38744]
[1776835160925,41.51,77981.45,0.0,-0.56111,0.00013,28.38744]
[1776835161177,41.51,77981.45,0.0,-0.56111,0.00013,28.38744]
[1776835161224,41.51,77981.45,0.0,-0.56111,0.00013,28.38744]
[1776835161318,41.5,77976.0,0.0,-0.56183,0.00013,28.37737]
[1776835162517,41.5,77976.0,0.0,-0.56183,0.00013,28.37737]
[1776835162200,41.5,77951.42,0.0,-0.56507,0.00013,28.33117]
[1776835163410,41.5,77931.33,0.0,-0.56772,0.00013,28.29204]
[1776835164215,41.5,77923.23,0.0,-0.56878,0.00013,28.27592]
[1776835165222,41.5,77921.04,0.0,-0.56907,0.00013,28.27152]
[1776835170442,41.49,77925.15,0.0,-0.56857,0.00013,28.27934]
[1776835171825,41.48,77919.79,0.0,-0.56929,0.00013,28.26518]
[1776835171934,41.48,77919.79,0.0,-0.56929,0.00013,28.26518]
[1776835172275,41.48,77912.58,0.0,-0.57024,0.00013,28.25053]
[1776835173137,41.48,77912.58,0.0,-0.57024,0.00013,28.25053]
[1776835173170,41.48,77912.58,0.0,-0.57024,0.00013,28.25053]
[1776835173178,41.48,77912.58,0.0,-0.57024,0.00013,28.25053]
[1776835173282,41.48,77913.08,0.0,-0.57018,0.00013,28.25152]
[1776835174762,41.48,77915.38,0.0,-0.56988,0.00013,28.2562]
[1776835175300,41.48,77924.34,0.0,-0.5687,0.00013,28.27424]
[1776835175884,41.48,77924.34,0.0,-0.5687,0.00013,28.27424]
[1776835176565,41.48,77924.34,0.0,-0.5687,0.00013,28.27424]
[1776835176307,41.48,77943.28,0.0,-0.5662,0.00013,28.31161]
[1776835176722,41.48,77943.28,0.0,-0.5662,0.00013,28.31161]
[1776835177566,41.48,77943.28,0.0,-0.5662,0.00013,28.31161]
[1776835177314,41.48,77951.44,0.0,-0.56512,0.00013,28.32747]
[1776835178687,41.47,77948.96,0.0,-0.56547,0.00013,28.32237]
[1776835179183,41.47,77948.96,0.0,-0.56547,0.00013,28.32237]
[1776835179322,41.47,77948.96,0.0,-0.56547,0.00013,28.32237]
[1776835179781,41.47,77951.89,0.0,-0.56509,0.00013,28.32802]
[1776835182218,41.48,77955.16,0.0,-0.56464,0.00013,28.33448]
[1776835182226,41.48,77955.16,0.0,-0.56464,0.00013,28.33448]
[1776835182774,41.47,77953.72,0.0,-0.56484,0.00013,28.33159]
[1776835183221,41.47,77953.72,0.0,-0.56484,0.00013,28.33159]
[1776835184475,41.47,77951.29,0.0,-0.56516,0.00013,28.32695]
[1776835184566,41.47,77951.29,0.0,-0.56516,0.00013,28.32695]
[1776835184566,41.47,77955.85,0.0,-0.56456,0.00013,28.33569]
[1776835184641,41.47,77955.85,0.0,-0.56456,0.00013,28.33569]
[1776835184655,41.47,77955.85,0.0,-0.56456,0.00013,28.33569]
[1776835184663,41.47,77955.85,0.0,-0.56456,0.00013,28.33569]
[1776835184965,41.47,77955.85,0.0,-0.56456,0.00013,28.33569]
[1776835185371,41.47,77964.77,0.0,-0.56338,0.00013,28.35259]
[1776835186684,41.47,77968.28,0.0,-0.56291,0.00013,28.35917]
[1776835187057,41.47,77968.28,0.0,-0.56291,0.00013,28.35917]
[1776835187446,41.47,77968.28,0.0,-0.56291,0.00013,28.35917]
[1776835187506,41.47,77968.28,0.0,-0.56291,0.00013,28.35917]
[1776835187555,41.47,77966.76,0.0,-0.56312,0.00013,28.35633]
[1776835188382,41.47,77966.76,0.0,-0.56312,0.00013,28.35633]
[1776835188401,41.47,77966.76,0.0,-0.56312,0.00013,28.35633]
[1776835188443,41.47,77966.76,0.0,-0.56312,0.00013,28.35633]
[1776835188555,41.47,77966.76,0.0,-0.56312,0.00013,28.35633]
[1776835188516,41.49,77960.55,0.0,-0.56391,0.00013,28.34495]
[1776835188794,41.49,77960.55,0.0,-0.56391,0.00013,28.34495]
[1776835188802,41.49,77960.55,0.0,-0.56391,0.00013,28.34495]
[1776835189274,41.49,77960.55,0.0,-0.56391,0.00013,28.34495]
[1776835189400,41.5,77957.66,0.0,-0.56427,0.00013,28.33972]
[1776835190407,41.5,77949.17,0.0,-0.56539,0.00013,28.3235]
[1776835191982,41.5,77947.48,0.0,-0.56561,0.00013,28.32025]
[1776835192680,41.5,77943.08,0.0,-0.56619,0.00013,28.31172]
[1776835192710,41.5,77943.08,0.0,-0.56619,0.00013,28.31172]
[1776835193227,41.5,77943.08,0.0,-0.56619,0.00013,28.31172]
[1776835194550,41.5,77944.38,0.0,-0.56601,0.00013,28.31428]
[1776835195758,41.5,77941.82,0.0,-0.56635,0.00013,28.30934]
[1776835196744,41.5,77943.81,0.0,-0.56609,0.00013,28.31321]
[1776835196923,41.5,77943.81,0.0,-0.56609,0.00013,28.31321]
[1776835199147,41.51,77952.48,0.0,-0.56493,0.00013,28.33008]
[1776835199174,41.51,77952.48,0.0,-0.56493,0.00013,28.33008]
[1776835199653,41.52,77949.35,0.0,-0.56533,0.00013,28.32426]
[1776835200044,41.52,77949.35,0.0,-0.56533,0.00013,28.32426]
[1776835200604,41.52,77949.35,0.0,-0.56533,0.00013,28.32426]
[1776835200479,41.52,77942.48,0.0,-0.56623,0.00013,28.31096]
[1776835201583,41.52,77942.48,0.0,-0.56623,0.00013,28.31096]
[1776835201749,41.51,77941.12,0.0,-0.56641,0.00013,28.30829]
[1776835202450,41.51,77941.12,0.0,-0.56641,0.00013,28.30829]
[1776835202493,41.52,77953.3,0.0,-0.56481,0.00013,28.33181]
[1776835202709,41.52,77953.3,0.0,-0.56481,0.00013,28.33181]
[1776835202908,41.52,77953.3,0.0,-0.56481,0.00013,28.33181]
[1776835202965,41.52,77953.3,0.0,-0.56481,0.00013,28.33181]
[1776835203459,41.52,77953.3,0.0,-0.56481,0.00013,28.33181]
[1776835203512,41.52,77966.9,0.0,-0.56302,0.00013,28.35752]
[1776835204511,41.52,77969.6,0.0,-0.56266,0.00013,28.36256]
[1776835205076,41.52,77969.6,0.0,-0.56266,0.00013,28.36256]
[1776835205129,41.52,77969.6,0.0,-0.56266,0.00013,28.36256]
[1776835205519,41.52,77962.82,0.0,-0.56355,0.00013,28.34987]
[1776835206526,41.53,77955.82,0.0,-0.56445,0.00013,28.3369]
[1776835208035,41.54,77951.29,0.0,-0.56503,0.00013,28.32846]
[1776835208717,41.54,77951.6,0.0,-0.56499,0.00013,28.32907]
[1776835211561,41.54,77940.49,0.0,-0.56645,0.00013,28.30763]
[1776835212309,41.54,77940.49,0.0,-0.56645,0.00013,28.30763]
[1776835214609,41.54,77933.89,0.0,-0.56732,0.00013,28.29471]
[1776835215444,41.54,77930.65,0.0,-0.56775,0.00013,28.28831]
[1776835215590,41.54,77920.29,0.0,-0.56911,0.00013,28.26766]
[1776835215911,41.54,77920.29,0.0,-0.56911,0.00013,28.26766]
[1776835216597,41.54,77907.58,0.0,-0.57078,0.00013,28.24187]
[1776835217523,41.54,77907.58,0.0,-0.57078,0.00013,28.24187]
[1776835217604,41.54,77906.97,0.0,-0.57086,0.00013,28.24064]
[1776835219228,41.54,77906.14,0.0,-0.57097,0.00013,28.23895]
[1776835219229,41.54,77906.14,0.0,-0.57097,0.00013,28.23895]
[1776835219493,41.54,77906.14,0.0,-0.57097,0.00013,28.23895]
[1776835221427,41.54,77903.68,0.0,-0.57129,0.00013,28.23392]
[1776835221592,41.54,77903.68,0.0,-0.57129,0.00013,28.23392]
[1776835221632,41.54,77909.67,0.0,-0.5705,0.00013,28.24622]
[1776835222638,41.54,77922.97,0.0,-0.56875,0.00013,28.27312]
[1776835223646,41.54,77926.97,0.0,-0.56822,0.00013,28.28111]
[1776835228140,41.54,77926.86,0.0,-0.56823,0.00013,28.28092]
[1776835228216,41.54,77927.58,0.0,-0.56814,0.00013,28.28236]
[1776835229609,41.54,77927.58,0.0,-0.56814,0.00013,28.28236]
[1776835228681,41.54,77917.61,0.0,-0.56945,0.00013,28.26239]
[1776835229958,41.54,77917.61,0.0,-0.56945,0.00013,28.26239]
[1776835230283,41.54,77907.64,0.0,-0.57076,0.00013,28.24209]
[1776835231409,41.54,77901.64,0.0,-0.57156,0.00013,28.22644]
[1776835232611,41.54,77895.8,0.0,-0.57233,0.00013,28.2143]
[1776835237744,41.54,77895.44,0.0,-0.57238,0.00013,28.21349]
[1776835240195,41.54,77896.79,0.0,-0.57221,0.00013,28.21629]
[1776835240404,41.54,77898.81,0.0,-0.57194,0.00013,28.22046]
[1776835240765,41.54,77905.5,0.0,-0.57107,0.00013,28.23428]
[1776835242268,41.54,77905.5,0.0,-0.57107,0.00013,28.23428]
[1776835242303,41.54,77910.63,0.0,-0.57039,0.00013,28.24476]
[1776835243340,41.54,77910.63,0.0,-0.57039,0.00013,28.24476]
[1776835243341,41.53,77915.44,0.0,-0.56976,0.00013,28.25448]
[1776835244237,41.53,77915.44,0.0,-0.56976,0.00013,28.25448]
[1776835244318,41.53,77923.17,0.0,-0.56875,0.00013,28.27004]
[1776835244800,41.53,77923.17,0.0,-0.56875,0.00013,28.27004]
[1776835245529,41.53,77936.65,0.0,-0.56698,0.00013,28.29672]
[1776835245800,41.53,77943.34,0.0,-0.5661,0.00013,28.30977]
[1776835246803,41.53,77943.34,0.0,-0.5661,0.00013,28.30977]
[1776835249193,41.53,77944.29,0.0,-0.56597,0.00013,28.31162]
[1776835254863,41.54,77947.92,0.0,-0.56549,0.00013,28.3187]
[1776835255965,41.53,77940.09,0.0,-0.56652,0.00013,28.30349]
[1776835257040,41.53,77940.09,0.0,-0.56652,0.00013,28.30349]
[1776835257110,41.53,77940.09,0.0,-0.56652,0.00013,28.30349]
[1776835257163,41.53,77940.09,0.0,-0.56652,0.00013,28.30349]
[1776835257200,41.53,77926.74,0.0,-0.56828,0.00013,28.27714]
[1776835258542,41.53,77926.74,0.0,-0.56828,0.00013,28.27714]
[1776835258550,41.53,77926.74,0.0,-0.56828,0.00013,28.27714]
[1776835258570,41.53,77926.74,0.0,-0.56828,0.00013,28.27714]
[1776835258671,41.53,77933.15,0.0,-0.56744,0.00013,28.28978]
[1776835258901,41.53,77928.0,0.0,-0.56812,0.00013,28.27958]
[1776835260611,41.53,77928.0,0.0,-0.56812,0.00013,28.27958]
[1776835260980,41.53,77927.77,0.0,-0.56815,0.00013,28.27909]
[1776835261414,41.53,77931.29,0.0,-0.56769,0.00013,28.28603]
[1776835262133,41.53,77931.29,0.0,-0.56769,0.00013,28.28603]
[1776835262295,41.53,77925.08,0.0,-0.56851,0.00013,28.27366]
[1776835264294,41.52,77926.81,0.0,-0.56829,0.00013,28.27708]
[1776835264395,41.52,77913.9,0.0,-0.56999,0.00013,28.25105]
[1776835264771,41.52,77913.9,0.0,-0.56999,0.00013,28.25105]
[1776835265168,41.52,77913.9,0.0,-0.56999,0.00013,28.25105]
[1776835265382,41.52,77906.55,0.0,-0.57096,0.00013,28.23602]
[1776835265956,41.52,77899.4,0.0,-0.5719,0.00013,28.22126]
[1776835267124,41.52,77899.4,0.0,-0.5719,0.00013,28.22126]
[1776835267202,41.52,77899.4,0.0,-0.5719,0.00013,28.22126]
[1776835267442,41.52,77904.22,0.0,-0.57127,0.00013,28.23119]
[1776835268453,41.52,77911.72,0.0,-0.57028,0.00013,28.24658]
[1776835269433,41.52,77911.72,0.0,-0.57028,0.00013,28.24658]
[1776835269543,41.52,77911.72,0.0,-0.57028,0.00013,28.24658]
[1776835269625,41.52,77914.56,0.0,-0.5699,0.00013,28.25238]
[1776835270673,41.52,77920.4,0.0,-0.56914,0.00013,28.26415]
[1776835270928,41.52,77920.4,0.0,-0.56914,0.00013,28.26415]
[1776835270943,41.52,77920.4,0.0,-0.56914,0.00013,28.26415]
[1776835270972,41.52,77920.4,0.0,-0.56914,0.00013,28.26415]
[1776835271114,41.52,77920.4,0.0,-0.56914,0.00013,28.26415]
[1776835276078,41.52,77920.29,0.0,-0.56916,0.00013,28.2638]
[1776835279203,41.51,77920.16,0.0,-0.56919,0.00013,28.26348]
[1776835281659,41.51,77920.1,0.0,-0.5692,0.00013,28.26332]
[1776835281892,41.51,77920.1,0.0,-0.5692,0.00013,28.26332]
[1776835281980,41.51,77920.1,0.0,-0.5692,0.00013,28.26332]
[1776835282662,41.51,77964.52,0.0,-0.56335,0.00013,28.34968]
[1776835283463,41.51,77964.52,0.0,-0.56335,0.00013,28.34968]
[1776835283497,41.51,78042.01,0.0,-0.55312,0.00013,28.48584]
[1776835283856,41.51,78042.01,0.0,-0.55312,0.00013,28.48584]
[1776835283975,41.51,78042.01,0.0,-0.55312,0.00013,28.48584]
[1776835284087,41.51,78051.63,0.0,-0.55184,0.00013,28.50144]
[1776835285667,41.51,78058.13,0.0,-0.55098,0.00013,28.51183]
[1776835286102,41.51,78049.91,0.0,-0.55207,0.00013,28.49868]
[1776835289759,41.51,78050.49,0.0,-0.55199,0.00013,28.49963]
[1776835290110,41.51,78050.49,0.0,-0.55199,0.00013,28.49963]
[1776835290130,41.51,78040.56,0.0,-0.55331,0.00013,28.48349]
[1776835291137,41.51,78048.36,0.0,-0.55228,0.00013,28.49295]
[1776835292888,41.51,78050.9,0.0,-0.55194,0.00013,28.49706]
[1776835293093,41.51,78050.9,0.0,-0.55194,0.00013,28.49706]
[1776835293226,41.51,78050.9,0.0,-0.55194,0.00013,28.49706]
[1776835293379,41.51,78050.9,0.0,-0.55194,0.00013,28.49706]
[1776835293594,41.51,78050.9,0.0,-0.55194,0.00013,28.49706]
[1776835293665,41.51,78074.01,0.0,-0.54889,0.00013,28.53342]
[1776835293859,41.51,78074.01,0.0,-0.54889,0.00013,28.53342]
[1776835293900,41.51,78074.01,0.0,-0.54889,0.00013,28.53342]
[1776835293964,41.51,78074.01,0.0,-0.54889,0.00013,28.53342]
[1776835294201,41.51,78130.22,0.0,-0.54144,0.00013,28.61486]
[1776835295537,41.51,78153.33,0.0,-0.53838,0.00013,28.64549]
[1776835296140,41.51,78153.33,0.0,-0.53838,0.00013,28.64549]
[1776835296209,41.52,78138.03,0.0,-0.5404,0.00013,28.62543]
[1776835297174,41.52,78138.03,0.0,-0.5404,0.00013,28.62543]
[1776835297689,41.52,78129.59,0.0,-0.54152,0.00013,28.61406]
[1776835298237,41.52,78129.59,0.0,-0.54152,0.00013,28.61406]
[1776835298540,41.52,78125.89,0.0,-0.54201,0.00013,28.609]
[1776835298851,41.52,78125.89,0.0,-0.54201,0.00013,28.609]
[1776835299441,41.52,78118.29,0.0,-0.54301,0.00013,28.59849]
[1776835299949,41.52,78118.29,0.0,-0.54301,0.00013,28.59849]
[1776835300485,41.52,78118.29,0.0,-0.54301,0.00013,28.59849]
[1776835301181,41.52,78115.12,0.0,-0.54343,0.00013,28.59407]
[1776835301248,41.52,78118.06,0.0,-0.54304,0.00013,28.5982]
[1776835302401,41.52,78118.06,0.0,-0.54304,0.00013,28.5982]
[1776835302579,41.53,78112.95,0.0,-0.54371,0.00013,28.59105]
[1776835303262,41.53,78113.49,0.0,-0.54364,0.00013,28.59182]
[1776835306787,41.53,78109.35,0.0,-0.54418,0.00013,28.58602]
[1776835307105,41.53,78109.35,0.0,-0.54418,0.00013,28.58602]
[1776835307321,41.53,78109.35,0.0,-0.54418,0.00013,28.58602]
[1776835307422,41.53,78109.35,0.0,-0.54418,0.00013,28.58602]
[1776835307468,41.53,78109.35,0.0,-0.54418,0.00013,28.58602]
[1776835307695,41.53,78109.35,0.0,-0.54418,0.00013,28.58602]
[1776835307587,41.54,78091.65,0.0,-0.54652,0.00013,28.56033]
[1776835308476,41.54,78076.19,0.0,-0.54856,0.00013,28.5371]
[1776835310319,41.54,78080.93,0.0,-0.54793,0.00013,28.54433]
[1776835311478,41.54,78080.93,0.0,-0.54793,0.00013,28.54433]
[1776835313340,41.54,78069.01,0.0,-0.54951,0.00013,28.52607]
[1776835314310,41.54,78069.01,0.0,-0.54951,0.00013,28.52607]
[1776835314347,41.54,78054.24,0.0,-0.55146,0.00013,28.50281]
[1776835315354,41.54,78042.9,0.0,-0.55296,0.00013,28.48449]
[1776835316154,41.54,78042.9,0.0,-0.55296,0.00013,28.48449]
[1776835316163,41.54,78042.9,0.0,-0.55296,0.00013,28.48449]
[1776835316356,41.54,78042.9,0.0,-0.55296,0.00013,28.48449]
[1776835316361,41.54,78032.76,0.0,-0.5543,0.00013,28.46782]
[1776835317663,41.54,78032.76,0.0,-0.5543,0.00013,28.46782]
[1776835318376,41.54,78019.4,0.0,-0.55606,0.00013,28.44534]
[1776835319615,41.55,78011.3,0.0,-0.55712,0.00013,28.43148]
[1776835320125,41.55,78011.3,0.0,-0.55712,0.00013,28.43148]
[1776835320144,41.55,78011.3,0.0,-0.55712,0.00013,28.43148]
[1776835320162,41.55,78011.3,0.0,-0.55712,0.00013,28.43148]
[1776835320325,41.55,78011.3,0.0,-0.55712,0.00013,28.43148]
[1776835320405,41.55,78039.87,0.0,-0.55335,0.00013,28.47964]
[1776835320945,41.55,78039.87,0.0,-0.55335,0.00013,28.47964]
[1776835321203,41.55,78039.87,0.0,-0.55335,0.00013,28.47964]
[1776835321638,41.55,78039.87,0.0,-0.55335,0.00013,28.47964]
[1776835321722,41.55,78075.95,0.0,-0.54858,0.00013,28.53682]
[1776835322545,41.55,78099.79,0.0,-0.54543,0.00013,28.5724]
[1776835323599,41.55,78099.79,0.0,-0.54543,0.00013,28.5724]
[1776835323702,41.55,78098.3,0.0,-0.54562,0.00013,28.57023]
[1776835324145,41.55,78098.3,0.0,-0.54562,0.00013,28.57023]
[1776835324641,41.55,78098.3,0.0,-0.54562,0.00013,28.57023]
[1776835325440,41.55,78113.37,0.0,-0.54363,0.00013,28.59186]
[1776835326517,41.55,78113.37,0.0,-0.54363,0.00013,28.59186]
[1776835326623,41.55,78116.74,0.0,-0.54318,0.00013,28.59663]
[1776835327509,41.55,78116.74,0.0,-0.54318,0.00013,28.59663]
[1776835327594,41.55,78106.57,0.0,-0.54452,0.00013,28.58224]
[1776835328462,41.55,78086.12,0.0,-0.54723,0.00013,28.55229]
[1776835329468,41.55,78084.64,0.0,-0.54742,0.00013,28.55011]
[1776835334503,41.56,78083.07,0.0,-0.54762,0.00013,28.54781]
[1776835335818,41.56,78080.68,0.0,-0.54793,0.00013,28.54421]
[1776835336438,41.56,78080.68,0.0,-0.54793,0.00013,28.54421]
[1776835336518,41.56,78076.01,0.0,-0.54855,0.00013,28.53711]
[1776835336809,41.56,78076.01,0.0,-0.54855,0.00013,28.53711]
[1776835337525,41.56,78073.61,0.0,-0.54887,0.00013,28.53342]
[1776835338738,41.56,78073.61,0.0,-0.54887,0.00013,28.53342]
[1776835339539,41.56,78075.57,0.0,-0.54861,0.00013,28.53641]
[1776835342683,41.56,78081.53,0.0,-0.54782,0.00013,28.5455]
[1776835343844,41.56,78076.79,0.0,-0.54845,0.00013,28.53829]
[1776835344687,41.56,78069.8,0.0,-0.54937,0.00013,28.52755]
[1776835344829,41.56,78069.8,0.0,-0.54937,0.00013,28.52755]
[1776835345583,41.56,78073.5,0.0,-0.54888,0.00013,28.53326]
[1776835347597,41.56,78079.61,0.0,-0.54807,0.00013,28.54259]
[1776835347809,41.56,78079.61,0.0,-0.54807,0.00013,28.54259]
[1776835347983,41.56,78079.61,0.0,-0.54807,0.00013,28.54259]
[1776835349818,41.56,78072.73,0.0,-0.54898,0.00013,28.53208]
[1776835351244,41.56,78078.46,0.0,-0.54823,0.00013,28.54085]
[1776835353484,41.56,78073.49,0.0,-0.54889,0.00013,28.53]
[1776835353538,41.56,78073.49,0.0,-0.54889,0.00013,28.53]
[1776835353574,41.56,78073.49,0.0,-0.54889,0.00013,28.53]
[1776835353640,41.56,78070.01,0.0,-0.54935,0.00013,28.52462]
[1776835353841,41.56,78070.01,0.0,-0.54935,0.00013,28.52462]
[1776835354137,41.56,78070.01,0.0,-0.54935,0.00013,28.52462]
[1776835354647,41.56,78069.0,0.0,-0.54949,0.00013,28.52305]
[1776835355541,41.56,78069.0,0.0,-0.54949,0.00013,28.52305]
[1776835355654,41.56,78065.34,0.0,-0.54997,0.00013,28.51735]
[1776835356290,41.56,78065.34,0.0,-0.54997,0.00013,28.51735]
[1776835356661,41.56,78064.39,0.0,-0.5501,0.00013,28.51586]
[1776835356983,41.56,78064.39,0.0,-0.5501,0.00013,28.51586]
[1776835357424,41.56,78064.39,0.0,-0.5501,0.00013,28.51586]
[1776835357768,41.56,78056.32,0.0,-0.55116,0.00013,28.50313]
[1776835359434,41.56,78058.62,0.0,-0.55086,0.00013,28.50678]
[1776835359685,41.56,78058.15,0.0,-0.55092,0.00013,28.50604]
[1776835363216,41.56,78053.37,0.0,-0.55155,0.00013,28.49843]
[1776835366969,41.56,78047.95,0.0,-0.55227,0.00013,28.48972]
[1776835367573,41.56,78047.95,0.0,-0.55227,0.00013,28.48972]
[1776835371720,41.56,78048.6,0.0,-0.55218,0.00013,28.49081]
[1776835372348,41.56,78048.72,0.0,-0.55216,0.00013,28.49101]
[1776835377419,41.56,78048.66,0.0,-0.55217,0.00013,28.49092]
[1776835377424,41.56,78048.66,0.0,-0.55217,0.00013,28.49092]
[1776835380368,41.56,78044.23,0.0,-0.55275,0.00013,28.48381]
[1776835380593,41.56,78044.23,0.0,-0.55275,0.00013,28.48381]
[1776835380833,41.57,78045.18,0.0,-0.55262,0.00013,28.48536]
[1776835381430,41.57,78045.18,0.0,-0.55262,0.00013,28.48536]
[1776835381493,41.57,78045.18,0.0,-0.55262,0.00013,28.48536]
[1776835381592,41.57,78045.18,0.0,-0.55262,0.00013,28.48536]
[1776835383121,41.57,78045.34,0.0,-0.5526,0.00013,28.48562]
[1776835383638,41.57,78045.34,0.0,-0.5526,0.00013,28.48562]
[1776835383703,41.57,78043.16,0.0,-0.55289,0.00013,28.48211]
[1776835389281,41.57,78045.45,0.0,-0.55258,0.00013,28.48585]
[1776835389383,41.57,78045.34,0.0,-0.5526,0.00013,28.48567]
[1776835390126,41.57,78045.34,0.0,-0.5526,0.00013,28.48567]
[1776835395519,41.58,78043.16,0.0,-0.55287,0.00013,28.48225]
[1776835396868,41.58,78043.36,0.0,-0.55284,0.00013,28.48263]
[1776835399287,41.58,78041.41,0.0,-0.55309,0.00013,28.47948]
[1776835399699,41.58,78041.41,0.0,-0.55309,0.00013,28.47948]
[1776835402949,41.59,78043.16,0.0,-0.55285,0.00013,28.48243]
[1776835403121,41.59,78043.16,0.0,-0.55285,0.00013,28.48243]
[1776835408085,41.6,78041.01,0.0,-0.55312,0.00013,28.47906]
[1776835408162,41.6,78041.01,0.0,-0.55312,0.00013,28.47906]
[1776835417085,41.61,78042.69,0.0,-0.55288,0.00013,28.4788]
[1776835422121,41.62,78040.92,0.0,-0.5531,0.00013,28.47604]
[1776835424721,41.62,78040.99,0.0,-0.55309,0.00013,28.47618]
[1776835424817,41.63,78040.91,0.0,-0.5531,0.00013,28.4761]
[1776835427469,41.63,78045.57,0.0,-0.55248,0.00013,28.48368]
[1776835427706,41.63,78045.57,0.0,-0.55248,0.00013,28.48368]
[1776835427794,41.63,78045.24,0.0,-0.55252,0.00013,28.48315]
[1776835429098,41.63,78044.17,0.0,-0.55266,0.00013,28.48141]
[1776835429105,41.63,78044.17,0.0,-0.55266,0.00013,28.48141]
[1776835429424,41.63,78044.17,0.4,-0.55266,0.00013,28.48141]
[1776835429432,41.63,78044.17,0.4,-0.55266,0.00013,28.48141]
[1776835429616,41.63,78044.17,0.4,-0.55266,0.00013,28.48141]
[1776835429657,41.63,78044.17,0.4,-0.55266,0.00013,28.48141]
[1776835429841,41.63,78047.55,0.4,-0.55222,0.00013,28.48689]
[1776835429959,41.63,78047.55,0.4,-0.55222,0.00013,28.48689]
[1776835430392,41.63,78047.55,0.4,-0.55222,0.00013,28.48689]
[1776835430471,41.63,78047.55,0.4,-0.55222,0.00013,28.48689]
[1776835430624,41.63,78047.55,0.4,-0.55222,0.00013,28.48689]
[1776835430736,41.63,78047.55,0.4,-0.55222,0.00013,28.48689]
[1776835430790,41.63,78047.55,0.4,-0.55222,0.00013,28.48689]
[1776835430818,41.63,78105.44,0.4,-0.54457,0.00013,28.57503]
[1776835430916,41.63,78105.44,0.4,-0.54457,0.00013,28.57503]
[1776835431050,41.63,78105.44,0.4,-0.54457,0.00013,28.57503]
[1776835431627,41.63,78121.96,0.4,-0.54239,0.00013,28.59826]
[1776835432200,41.63,78123.52,0.4,-0.54218,0.00013,28.60042]
[1776835433319,41.63,78123.52,0.4,-0.54218,0.00013,28.60042]
[1776835433452,41.63,78123.52,0.4,-0.54218,0.00013,28.60042]
[1776835435320,41.63,78126.79,0.4,-0.54175,0.00013,28.60491]
[1776835435445,41.63,78126.79,0.4,-0.54175,0.00013,28.60491]
[1776835435521,41.63,78125.85,0.4,-0.54187,0.00013,28.60363]
[1776835436048,41.63,78125.85,0.4,-0.54187,0.00013,28.60363]
[1776835436512,41.63,78125.85,0.4,-0.54187,0.00013,28.60363]
[1776835436673,41.63,78175.49,0.4,-0.53531,0.00013,28.66768]
[1776835437235,41.63,78170.45,0.4,-0.53598,0.00013,28.66152]
[1776835438242,41.63,78161.2,0.4,-0.5372,0.00013,28.65005]
[1776835438949,41.63,78161.2,0.4,-0.5372,0.00013,28.65005]
[1776835439582,41.63,78161.2,0.4,-0.5372,0.00013,28.65005]
[1776835439645,41.63,78156.11,0.4,-0.53787,0.00013,28.64362]
[1776835440681,41.63,78156.11,0.4,-0.53787,0.00013,28.64362]
[1776835440750,41.63,78146.64,0.4,-0.53912,0.00013,28.63142]
[1776835441059,41.63,78146.64,0.4,-0.53912,0.00013,28.63142]
[1776835441665,41.63,78146.64,0.4,-0.53912,0.00013,28.63142]
[1776835441762,41.63,78158.18,0.4,-0.53759,0.00013,28.64627]
[1776835442513,41.63,78158.18,0.4,-0.53759,0.00013,28.64627]
[1776835444009,41.63,78161.23,0.4,-0.53719,0.00013,28.65011]
[1776835444738,41.63,78161.23,0.4,-0.53719,0.00013,28.65011]
[1776835445261,41.64,78160.47,0.4,-0.53729,0.00013,28.64916]
[1776835445725,41.64,78160.47,0.4,-0.53729,0.00013,28.64916]
[1776835445822,41.64,78195.35,0.4,-0.53267,0.00013,28.69119]
[1776835446019,41.64,78195.35,0.4,-0.53267,0.00013,28.69119]
[1776835446609,41.64,78195.35,0.4,-0.53267,0.00013,28.69119]
[1776835446625,41.64,78234.45,0.4,-0.5275,0.00013,28.73374]
[1776835447342,41.64,78234.45,0.4,-0.5275,0.00013,28.73374]
[1776835447362,41.64,78238.57,0.4,-0.52695,0.00013,28.73795]
[1776835448219,41.64,78238.57,0.4,-0.52695,0.00013,28.73795]
[1776835449408,41.64,78234.45,0.4,-0.52749,0.00013,28.73376]
[1776835449517,41.64,78226.14,0.4,-0.52859,0.00013,28.72514]
[1776835451032,41.64,78223.86,0.4,-0.52889,0.00013,28.72274]
[1776835451559,41.64,78223.86,0.4,-0.52889,0.00013,28.72274]
[1776835455089,41.65,78221.73,0.4,-0.52917,0.00013,28.7205]
[1776835455485,41.65,78221.73,0.4,-0.52917,0.00013,28.7205]
[1776835455664,41.65,78221.73,0.4,-0.52917,0.00013,28.7205]
[1776835455746,41.65,78221.73,0.4,-0.52917,0.00013,28.7205]
[1776835455869,41.65,78222.44,0.4,-0.52907,0.00013,28.72126]
[1776835456473,41.65,78222.44,0.4,-0.52907,0.00013,28.72126]
[1776835456626,41.65,78222.44,0.4,-0.52907,0.00013,28.72126]
[1776835456695,41.65,78222.44,0.4,-0.52907,0.00013,28.72126]
[1776835456715,41.65,78222.44,0.4,-0.52907,0.00013,28.72126]
[1776835456802,41.65,78222.44,0.4,-0.52907,0.00013,28.72126]
[1776835456909,41.65,78271.78,0.4,-0.52254,0.00013,28.76992]
[1776835457918,41.65,78291.2,0.4,-0.51997,0.00013,28.78696]
[1776835458376,41.65,78291.2,0.4,-0.51997,0.00013,28.78696]
[1776835458392,41.65,78297.0,0.4,-0.5192,0.00013,28.79183]
[1776835459815,41.65,78297.0,0.4,-0.5192,0.00013,28.79183]
[1776835460822,41.66,78300.37,0.4,-0.51875,0.00013,28.79461]
[1776835460918,41.66,78300.37,0.4,-0.51875,0.00013,28.79461]
[1776835460970,41.66,78300.37,0.4,-0.51875,0.00013,28.79461]
[1776835460880,41.66,78299.56,0.4,-0.51886,0.00013,28.79395]
[1776835461219,41.66,78299.56,0.4,-0.51886,0.00013,28.79395]
[1776835461441,41.66,78299.56,0.4,-0.51886,0.00013,28.79395]
[1776835461561,41.66,78299.56,0.4,-0.51886,0.00013,28.79395]
[1776835461913,41.66,78299.56,0.4,-0.51886,0.00013,28.79395]
[1776835461584,41.66,78345.7,0.4,-0.51275,0.00013,28.82842]
[1776835462719,41.66,78393.84,0.4,-0.50637,0.00013,28.85718]
[1776835463107,41.66,78393.84,0.4,-0.50637,0.00013,28.85718]
[1776835463517,41.66,78393.84,0.4,-0.50637,0.00013,28.85718]
[1776835463615,41.66,78407.13,0.4,-0.50461,0.00013,28.86383]
[1776835464396,41.66,78407.13,0.4,-0.50461,0.00013,28.86383]
[1776835464542,41.66,78407.13,0.4,-0.50461,0.00013,28.86383]
[1776835464703,41.66,78407.13,0.4,-0.50461,0.00013,28.86383]
[1776835464796,41.66,78407.13,0.4,-0.50461,0.00013,28.86383]
[1776835464805,41.66,78407.13,0.4,-0.50461,0.00013,28.86383]
[1776835464899,41.66,78408.22,0.4,-0.50447,0.00013,28.86435]
[1776835465008,41.66,78408.22,0.4,-0.50447,0.00013,28.86435]
[1776835465052,41.66,78408.22,0.4,-0.50447,0.00013,28.86435]
[1776835465548,41.66,78408.22,0.4,-0.50447,0.00013,28.86435]
[1776835465565,41.66,78408.22,0.4,-0.50447,0.00013,28.86435]
[1776835465573,41.66,78408.22,0.4,-0.50447,0.00013,28.86435]
[1776835466065,41.67,78413.7,0.4,-0.50374,0.00013,28.86691]
[1776835466126,41.67,78413.7,0.4,-0.50374,0.00013,28.86691]
[1776835466323,41.67,78413.7,0.4,-0.50374,0.00013,28.86691]
[1776835466734,41.68,78393.29,0.4,-0.50644,0.00013,28.85691]
[1776835467457,41.7,78374.78,0.4,-0.50888,0.00013,28.84671]
[1776835468733,41.7,78374.78,0.4,-0.50888,0.00013,28.84671]
[1776835468779,41.71,78372.89,0.4,-0.50912,0.00013,28.84562]
[1776835469558,41.71,78372.89,0.4,-0.50912,0.00013,28.84562]
[1776835469608,41.72,78362.09,0.4,-0.51054,0.00013,28.83911]
[1776835471219,41.74,78359.9,0.4,-0.51082,0.00013,28.83776]
[1776835471302,41.74,78359.9,0.4,-0.51082,0.00013,28.83776]
[1776835471371,41.74,78359.9,0.4,-0.51082,0.00013,28.83776]
[1776835471634,41.74,78359.9,0.4,-0.51082,0.00013,28.83776]
[1776835471759,41.74,78359.9,0.4,-0.51082,0.00013,28.83776]
[1776835471860,41.75,78355.9,0.4,-0.51134,0.00013,28.83202]
[1776835472508,41.75,78355.9,0.4,-0.51134,0.00013,28.83202]
[1776835472993,41.78,78352.13,0.4,-0.51182,0.00013,28.82963]
[1776835473745,41.78,78352.13,0.4,-0.51182,0.00013,28.82963]
[1776835474346,41.81,78348.23,0.4,-0.51231,0.00013,28.82711]
[1776835474718,41.84,78340.91,0.4,-0.51326,0.00013,28.82222]
[1776835476520,41.88,78327.94,0.4,-0.51494,0.00013,28.81316]
[1776835478095,41.89,78326.56,0.4,-0.51511,0.00013,28.81218]
[1776835480301,41.92,78321.17,0.4,-0.5158,0.00013,28.80827]
[1776835480548,41.93,78315.22,0.4,-0.51657,0.00013,28.80382]
[1776835481412,41.93,78315.22,0.4,-0.51657,0.00013,28.80382]
[1776835481434,41.93,78315.22,0.4,-0.51657,0.00013,28.80382]
[1776835481444,41.93,78315.22,0.4,-0.51657,0.00013,28.80382]
[1776835481589,41.93,78315.22,0.4,-0.51657,0.00013,28.80382]
[1776835481616,41.94,78307.62,0.4,-0.51757,0.00013,28.79793]
[1776835482832,41.94,78307.62,0.4,-0.51757,0.00013,28.79793]
[1776835482839,41.94,78297.68,0.4,-0.51888,0.00013,28.78997]
[1776835483588,41.94,78297.68,0.4,-0.51888,0.00013,28.78997]
[1776835483795,41.94,78297.68,0.4,-0.51888,0.00013,28.78997]
[1776835483897,41.94,78287.2,0.4,-0.52026,0.00013,28.78123]
[1776835484248,41.94,78287.2,0.4,-0.52026,0.00013,28.78123]
[1776835484484,41.94,78287.2,0.4,-0.52026,0.00013,28.78123]
[1776835484650,41.94,78267.35,0.4,-0.52286,0.00013,28.76375]
[1776835485960,41.95,78261.86,0.4,-0.52358,0.00013,28.75871]
[1776835486050,41.95,78261.86,0.4,-0.52358,0.00013,28.75871]
[1776835486133,41.95,78261.86,0.4,-0.52358,0.00013,28.75871]
[1776835486190,41.95,78261.86,0.4,-0.52358,0.00013,28.75871]
[1776835486205,41.95,78261.86,0.4,-0.52358,0.00013,28.75871]
[1776835486593,41.95,78272.9,0.4,-0.52213,0.00013,28.76878]
[1776835487112,41.95,78272.9,0.4,-0.52213,0.00013,28.76878]
[1776835487473,41.95,78272.9,0.4,-0.52213,0.00013,28.76878]
[1776835487488,41.95,78272.9,0.4,-0.52213,0.00013,28.76878]
[1776835487529,41.95,78272.9,0.4,-0.52213,0.00013,28.76878]
[1776835487608,41.95,78272.9,0.4,-0.52213,0.00013,28.76878]
[1776835487645,41.95,78272.9,0.4,-0.52213,0.00013,28.76878]
[1776835488277,41.95,78275.63,0.4,-0.52177,0.00013,28.77121]
[1776835488639,41.95,78275.63,0.4,-0.52177,0.00013,28.77121]
[1776835489098,41.95,78277.25,0.4,-0.52156,0.00013,28.77265]
[1776835489793,41.97,78255.43,0.4,-0.5244,0.00013,28.75278]
[1776835490293,41.97,78255.43,0.4,-0.5244,0.00013,28.75278]
[1776835490305,41.97,78255.43,0.4,-0.5244,0.00013,28.75278]
[1776835490639,41.97,78255.43,0.4,-0.5244,0.00013,28.75278]
[1776835490742,41.97,78237.27,0.4,-0.52679,0.00013,28.73506]
[1776835491628,41.97,78231.63,0.4,-0.52753,0.00013,28.72935]
[1776835492683,41.97,78231.63,0.4,-0.52753,0.00013,28.72935]
[1776835492730,41.98,78229.76,0.4,-0.52777,0.00013,28.72744]
[1776835493067,41.98,78229.76,0.4,-0.52777,0.00013,28.72744]
[1776835493422,41.98,78229.76,0.4,-0.52777,0.00013,28.72744]
[1776835493497,41.98,78229.76,0.4,-0.52777,0.00013,28.72744]
[1776835493517,41.98,78229.76,0.4,-0.52777,0.00013,28.72744]
[1776835493568,41.98,78229.76,0.4,-0.52777,0.00013,28.72744]
[1776835493672,41.98,78229.76,0.4,-0.52777,0.00013,28.72744]
[1776835493716,41.98,78229.76,0.4,-0.52777,0.00013,28.72744]
[1776835493818,41.98,78225.08,0.4,-0.52838,0.00013,28.72261]
[1776835494772,41.98,78225.08,0.4,-0.52838,0.00013,28.72261]
[1776835497029,41.98,78221.61,0.4,-0.52883,0.00013,28.719]
[1776835497938,41.99,78222.69,0.4,-0.52869,0.00013,28.72015]
[1776835499578,41.99,78222.93,0.4,-0.52866,0.00013,28.72041]
[1776835499684,41.99,78223.48,0.4,-0.52858,0.00013,28.72099]
[1776835501338,41.99,78218.71,0.4,-0.52921,0.00013,28.71598]
[1776835501699,41.99,78223.32,0.4,-0.5286,0.00013,28.72085]
[1776835503587,41.99,78223.52,0.4,-0.52857,0.00013,28.72107]
[1776835503658,41.99,78223.52,0.4,-0.52857,0.00013,28.72107]
[1776835503835,42.0,78231.02,0.4,-0.52759,0.00013,28.72883]
[1776835504075,42.0,78231.02,0.4,-0.52759,0.00013,28.72883]
[1776835504284,42.0,78231.02,0.4,-0.52759,0.00013,28.72883]
[1776835504373,42.0,78231.02,0.4,-0.52759,0.00013,28.72883]
[1776835504386,42.0,78231.02,0.4,-0.52759,0.00013,28.72883]
[1776835504688,42.0,78231.02,0.4,-0.52759,0.00013,28.72883]
[1776835504750,42.0,78231.02,0.4,-0.52759,0.00013,28.72883]
[1776835505024,42.0,78324.1,0.4,-0.51536,0.00013,28.8106]
[1776835505235,42.0,78324.1,0.4,-0.51536,0.00013,28.8106]
[1776835505745,42.0,78324.1,0.4,-0.51536,0.00013,28.8106]
[1776835505900,42.0,78324.1,0.4,-0.51536,0.00013,28.8106]
[1776835505939,42.0,78324.1,0.4,-0.51536,0.00013,28.8106]
[1776835505992,41.98,78368.64,0.4,-0.50952,0.00013,28.84015]
[1776835506759,41.98,78376.41,0.4,-0.5085,0.00013,28.84468]
[1776835507849,41.98,78376.41,0.4,-0.5085,0.00013,28.84468]
[1776835507864,41.99,78373.52,0.4,-0.50888,0.00013,28.84302]
[1776835508096,41.99,78373.52,0.4,-0.50888,0.00013,28.84302]
[1776835509573,41.99,78376.58,0.4,-0.50847,0.00013,28.84478]
[1776835509591,41.99,78376.58,0.4,-0.50847,0.00013,28.84478]
[1776835509687,41.99,78376.58,0.4,-0.50847,0.00013,28.84478]
[1776835509782,41.99,78377.37,0.4,-0.50837,0.00013,28.84523]
[1776835510262,41.99,78377.37,0.4,-0.50837,0.00013,28.84523]
[1776835510278,41.99,78377.37,0.4,-0.50837,0.00013,28.84523]
[1776835510769,41.99,78377.37,0.4,-0.50837,0.00013,28.84523]
[1776835511379,41.99,78373.3,0.4,-0.5089,0.00013,28.8429]
[1776835511796,41.99,78361.25,0.4,-0.51048,0.00013,28.83568]
[1776835512782,41.99,78361.25,0.4,-0.51048,0.00013,28.83568]
[1776835514268,42.0,78359.45,0.4,-0.51072,0.00013,28.83457]
[1776835514293,42.0,78359.45,0.4,-0.51072,0.00013,28.83457]
[1776835514817,42.0,78366.95,0.4,-0.50973,0.00013,28.83916]
[1776835516749,42.0,78371.31,0.4,-0.50916,0.00013,28.84175]
[1776835516836,42.0,78376.65,0.4,-0.50846,0.00013,28.84483]
[1776835518113,42.0,78379.12,0.4,-0.50813,0.00013,28.84623]
[1776835518160,42.0,78379.12,0.4,-0.50813,0.00013,28.84623]
[1776835518295,42.0,78379.12,0.4,-0.50813,0.00013,28.84623]
[1776835518311,42.0,78379.12,0.4,-0.50813,0.00013,28.84623]
[1776835518960,42.0,78419.31,0.4,-0.50286,0.00013,28.86628]
[1776835519205,42.0,78419.31,0.4,-0.50286,0.00013,28.86628]
[1776835519491,42.0,78419.31,0.4,-0.50286,0.00013,28.86628]
[1776835519860,42.0,78429.23,0.4,-0.50155,0.00013,28.87045]
[1776835520502,42.0,78429.23,0.4,-0.50155,0.00013,28.87045]
[1776835520719,42.0,78429.23,0.4,-0.50155,0.00013,28.87045]
[1776835520730,42.0,78429.23,0.4,-0.50155,0.00013,28.87045]
[1776835520898,42.0,78429.23,0.4,-0.50155,0.00013,28.87045]
[1776835520940,42.02,78437.11,0.4,-0.50051,0.00013,28.87355]
[1776835521324,42.02,78437.11,0.4,-0.50051,0.00013,28.87355]
[1776835521874,42.04,78435.68,0.4,-0.50069,0.00013,28.873]
[1776835522291,42.04,78435.68,0.4,-0.50069,0.00013,28.873]
[1776835522333,42.04,78435.68,0.4,-0.50069,0.00013,28.873]
[1776835522772,42.04,78435.68,0.4,-0.50069,0.00013,28.873]
[1776835522808,42.04,78435.68,0.4,-0.50069,0.00013,28.873]
[1776835522857,42.04,78435.68,0.4,-0.50069,0.00013,28.873]
[1776835522881,42.06,78441.65,0.4,-0.4999,0.00013,28.87524]
[1776835525008,42.06,78439.87,0.4,-0.50014,0.00013,28.87458]
[1776835525024,42.07,78442.44,0.4,-0.49979,0.00013,28.87553]
[1776835525096,42.07,78442.44,0.4,-0.49979,0.00013,28.87553]
[1776835525522,42.07,78442.44,0.4,-0.49979,0.00013,28.87553]
[1776835525818,42.07,78442.44,0.4,-0.49979,0.00013,28.87553]
[1776835525978,42.07,78442.44,0.4,-0.49979,0.00013,28.87553]
[1776835525902,42.07,78424.29,0.4,-0.50217,0.00013,28.86842]
[1776835526909,42.07,78415.3,0.4,-0.50335,0.00013,28.86452]
[1776835527916,42.07,78417.35,0.4,-0.50308,0.00013,28.86544]
[1776835528204,42.07,78417.35,0.4,-0.50308,0.00013,28.86544]
[1776835529028,42.08,78414.66,0.4,-0.50343,0.00013,28.86424]
[1776835529932,42.08,78407.15,0.4,-0.50442,0.00013,28.86077]
[1776835530128,42.08,78407.15,0.4,-0.50442,0.00013,28.86077]
[1776835530271,42.08,78407.15,0.4,-0.50442,0.00013,28.86077]
[1776835530315,42.08,78407.15,0.4,-0.50442,0.00013,28.86077]
[1776835530405,42.08,78407.15,0.4,-0.50442,0.00013,28.86077]
[1776835530951,42.08,78407.15,0.4,-0.50442,0.00013,28.86077]
[1776835530937,42.08,78387.08,0.4,-0.50705,0.00013,28.85065]
[1776835531455,42.08,78387.08,0.4,-0.50705,0.00013,28.85065]
[1776835531944,42.08,78381.24,0.4,-0.50781,0.00013,28.84424]
[1776835532074,42.08,78381.24,0.4,-0.50781,0.00013,28.84424]
[1776835532951,42.08,78377.2,0.4,-0.50834,0.00013,28.84198]
[1776835533352,42.08,78377.2,0.4,-0.50834,0.00013,28.84198]
[1776835533593,42.08,78377.2,0.4,-0.50834,0.00013,28.84198]
[1776835533958,42.08,78375.63,0.4,-0.50855,0.00013,28.84109]
[1776835534810,42.08,78375.63,0.4,-0.50855,0.00013,28.84109]
[1776835534964,42.08,78379.52,0.4,-0.50804,0.00013,28.84329]
[1776835535313,42.08,78379.52,0.4,-0.50804,0.00013,28.84329]
[1776835535325,42.08,78379.52,0.4,-0.50804,0.00013,28.84329]
[1776835535972,42.08,78390.24,0.4,-0.50663,0.00013,28.8491]
[1776835536533,42.08,78390.24,0.4,-0.50663,0.00013,28.8491]
[1776835536979,42.08,78386.16,0.4,-0.50717,0.00013,28.84693]
[1776835537291,42.08,78386.16,0.4,-0.50717,0.00013,28.84693]
[1776835537969,42.08,78386.16,0.4,-0.50717,0.00013,28.84693]
[1776835537988,42.08,78378.7,0.4,-0.50814,0.00013,28.84283]
[1776835538506,42.08,78378.7,0.4,-0.50814,0.00013,28.84283]
[1776835538689,42.08,78378.7,0.4,-0.50814,0.00013,28.84283]
[1776835538999,42.08,78387.95,0.4,-0.50693,0.00013,28.84789]
[1776835539625,42.08,78387.95,0.4,-0.50693,0.00013,28.84789]
[1776835539681,42.08,78387.95,0.4,-0.50693,0.00013,28.84789]
[1776835540013,42.08,78388.94,0.4,-0.5068,0.00013,28.84842]
[1776835540662,42.08,78388.94,0.4,-0.5068,0.00013,28.84842]
[1776835540670,42.08,78388.94,0.4,-0.5068,0.00013,28.84842]
[1776835540722,42.08,78388.94,0.4,-0.5068,0.00013,28.84842]
[1776835540959,42.08,78388.94,0.4,-0.5068,0.00013,28.84842]
[1776835541014,42.08,78361.2,0.4,-0.51044,0.00013,28.83253]
[1776835541063,42.08,78361.2,0.4,-0.51044,0.00013,28.83253]
[1776835541471,42.08,78361.2,0.4,-0.51044,0.00013,28.83253]
[1776835541587,42.08,78361.2,0.4,-0.51044,0.00013,28.83253]
[1776835542020,42.12,78372.86,0.4,-0.50889,0.00013,28.83953]
[1776835542522,42.12,78372.86,0.4,-0.50889,0.00013,28.83953]
[1776835543027,42.12,78375.63,0.4,-0.50853,0.00013,28.84113]
[1776835543806,42.12,78375.63,0.4,-0.50853,0.00013,28.84113]
[1776835545175,42.12,78371.5,0.4,-0.50907,0.00013,28.83875]
[1776835545271,42.12,78371.5,0.4,-0.50907,0.00013,28.83875]
[1776835546014,42.12,78371.5,0.4,-0.50907,0.00013,28.83875]
[1776835546276,42.12,78369.46,0.4,-0.50933,0.00013,28.83755]
[1776835546306,42.12,78369.46,0.4,-0.50933,0.00013,28.83755]
[1776835546631,42.12,78369.46,0.4,-0.50933,0.00013,28.83755]
[1776835546993,42.12,78369.46,0.4,-0.50933,0.00013,28.83755]
[1776835546732,42.13,78368.5,0.4,-0.50945,0.00013,28.83699]
[1776835547793,42.13,78368.5,0.4,-0.50945,0.00013,28.83699]
[1776835547883,42.13,78362.09,0.4,-0.51029,0.00013,28.83313]
[1776835548516,42.13,78362.09,0.4,-0.51029,0.00013,28.83313]
[1776835548866,42.13,78362.09,0.4,-0.51029,0.00013,28.83313]
[1776835549099,42.13,78359.79,0.4,-0.51059,0.00013,28.83172]
[1776835550081,42.15,78352.78,0.4,-0.5115,0.00013,28.82732]
[1776835551131,42.15,78352.78,0.4,-0.5115,0.00013,28.82732]
[1776835551272,42.15,78352.78,0.4,-0.5115,0.00013,28.82732]
[1776835551379,42.15,78352.78,0.4,-0.5115,0.00013,28.82732]
[1776835552073,42.15,78348.17,0.4,-0.5121,0.00013,28.82434]
[1776835553101,42.15,78340.76,0.4,-0.51307,0.00013,28.81941]
[1776835554496,42.15,78340.76,0.4,-0.51307,0.00013,28.81941]
[1776835554614,42.16,78347.01,0.4,-0.51225,0.00013,28.82358]
[1776835555109,42.16,78347.01,0.4,-0.51225,0.00013,28.82358]
[1776835555434,42.16,78347.01,0.4,-0.51225,0.00013,28.82358]
[1776835555539,42.16,78347.01,0.4,-0.51225,0.00013,28.82358]
[1776835555578,42.16,78347.01,0.4,-0.51225,0.00013,28.82358]
[1776835555636,42.16,78347.01,0.4,-0.51225,0.00013,28.82358]
[1776835555972,42.16,78348.69,0.4,-0.51203,0.00013,28.82469]
[1776835556303,42.16,78348.69,0.4,-0.51203,0.00013,28.82469]
[1776835556453,42.16,78348.69,0.4,-0.51203,0.00013,28.82469]
[1776835556534,42.16,78367.97,0.4,-0.50951,0.00013,28.83671]
[1776835557926,42.16,78367.97,0.4,-0.50951,0.00013,28.83671]
[1776835557931,42.16,78369.34,0.4,-0.50933,0.00013,28.83752]
[1776835559196,42.16,78366.13,0.4,-0.50974,0.00013,28.83561]
[1776835559762,42.16,78366.13,0.4,-0.50974,0.00013,28.83561]
[1776835562604,42.17,78370.17,0.4,-0.50921,0.00013,28.83802]
[1776835562635,42.17,78370.17,0.4,-0.50921,0.00013,28.83802]
[1776835563210,42.17,78371.04,0.4,-0.5091,0.00013,28.83853]
[1776835563421,42.17,78371.04,0.4,-0.5091,0.00013,28.83853]
[1776835563534,42.17,78371.04,0.4,-0.5091,0.00013,28.83853]
[1776835563637,42.17,78364.44,0.4,-0.50996,0.00013,28.83461]
[1776835564777,42.17,78364.44,0.4,-0.50996,0.00013,28.83461]
[1776835564840,42.17,78364.44,0.4,-0.50996,0.00013,28.83461]
[1776835564910,42.17,78364.44,0.4,-0.50996,0.00013,28.83461]
[1776835565918,42.19,78350.18,0.4,-0.51181,0.00013,28.8257]
[1776835566414,42.19,78350.18,0.4,-0.51181,0.00013,28.8257]
[1776835566501,42.19,78350.18,0.4,-0.51181,0.00013,28.8257]
[1776835566609,42.19,78338.22,0.4,-0.51338,0.00013,28.81774]
[1776835567200,42.19,78331.79,0.4,-0.51422,0.00013,28.81327]
[1776835568770,42.19,78331.79,0.4,-0.51422,0.00013,28.81327]
[1776835569867,42.2,78328.55,0.4,-0.51463,0.00013,28.81099]
[1776835570425,42.2,78333.53,0.4,-0.51398,0.00013,28.81451]
[1776835573466,42.21,78329.97,0.4,-0.51444,0.00013,28.81201]
[1776835577494,42.21,78326.37,0.4,-0.51491,0.00013,28.80944]
[1776835577596,42.21,78326.37,0.4,-0.51491,0.00013,28.80944]
[1776835578027,42.21,78324.12,0.4,-0.51521,0.00013,28.80781]
[1776835578632,42.21,78324.12,0.4,-0.51521,0.00013,28.80781]
[1776835578656,42.21,78324.12,0.4,-0.51521,0.00013,28.80781]
[1776835578660,42.21,78324.12,0.4,-0.51521,0.00013,28.80781]
[1776835578670,42.21,78324.12,0.4,-0.51521,0.00013,28.80781]
[1776835578681,42.21,78324.12,0.4,-0.51521,0.00013,28.80781]
[1776835578936,42.21,78324.12,0.4,-0.51521,0.00013,28.80781]
[1776835579022,42.21,78315.09,0.4,-0.51638,0.00013,28.80112]
[1776835579284,42.21,78327.73,0.4,-0.51473,0.00013,28.81043]
[1776835581298,42.22,78331.15,0.4,-0.51428,0.00013,28.81286]
[1776835585326,42.22,78337.14,0.4,-0.5135,0.00013,28.81704]
[1776835586474,42.22,78337.14,0.4,-0.5135,0.00013,28.81704]
[1776835586733,42.22,78337.14,0.4,-0.5135,0.00013,28.81704]
[1776835587341,42.22,78354.81,0.4,-0.51119,0.00013,28.82871]
[1776835588302,42.22,78354.81,0.4,-0.51119,0.00013,28.82871]
[1776835588370,42.22,78354.81,0.4,-0.51119,0.00013,28.82871]
[1776835588403,42.22,78372.9,0.4,-0.50882,0.00013,28.83965]
[1776835589718,42.22,78372.9,0.4,-0.50882,0.00013,28.83965]
[1776835589990,42.22,78372.9,0.4,-0.50882,0.00013,28.83965]
[1776835590056,42.24,78374.39,0.4,-0.50862,0.00013,28.84053]
[1776835594118,42.32,78368.87,0.4,-0.5093,0.00013,28.83417]
[1776835594436,42.32,78368.87,0.4,-0.5093,0.00013,28.83417]
[1776835596198,42.33,78364.78,0.4,-0.50982,0.00013,28.83176]
[1776835596268,42.33,78364.78,0.4,-0.50982,0.00013,28.83176]
[1776835596284,42.33,78364.78,0.4,-0.50982,0.00013,28.83176]
[1776835596407,42.33,78364.78,0.4,-0.50982,0.00013,28.83176]
[1776835596474,42.33,78364.78,0.4,-0.50982,0.00013,28.83176]
[1776835596647,42.33,78364.78,0.4,-0.50982,0.00013,28.83176]
[1776835596658,42.33,78353.64,0.4,-0.51127,0.00013,28.82489]
[1776835597177,42.33,78353.64,0.4,-0.51127,0.00013,28.82489]
[1776835597200,42.33,78353.64,0.4,-0.51127,0.00013,28.82489]
[1776835597735,42.33,78353.64,0.4,-0.51127,0.00013,28.82489]
[1776835597757,42.33,78304.47,0.4,-0.51768,0.00013,28.79]
[1776835598441,42.34,78283.87,0.4,-0.52036,0.00013,28.77319]
[1776835599261,42.34,78283.87,0.4,-0.52036,0.00013,28.77319]
[1776835599868,42.34,78283.87,0.4,-0.52036,0.00013,28.77319]
[1776835599919,42.34,78280.43,0.4,-0.52081,0.00013,28.77026]
[1776835600543,42.34,78288.56,0.4,-0.51975,0.00013,28.77714]
[1776835603960,42.35,78292.33,0.4,-0.51925,0.00013,28.78028]
[1776835604062,42.35,78290.08,0.4,-0.51954,0.00013,28.77843]
[1776835605190,42.35,78284.86,0.4,-0.52022,0.00013,28.77406]
[1776835605491,42.35,78263.18,0.4,-0.52305,0.00013,28.75503]
[1776835606497,42.35,78264.39,0.4,-0.52289,0.00013,28.75613]
[1776835607152,42.35,78264.39,0.4,-0.52289,0.00013,28.75613]
[1776835607695,42.35,78264.39,0.4,-0.52289,0.00013,28.75613]
[1776835609668,42.35,78261.4,0.4,-0.52328,0.00013,28.75341]
[1776835609761,42.35,78261.33,0.4,-0.52329,0.00013,28.75334]
[1776835610993,42.35,78261.33,0.4,-0.52329,0.00013,28.75334]
[1776835612539,42.35,78278.75,0.4,-0.52102,0.00013,28.76885]
[1776835617595,42.36,78277.34,0.4,-0.5212,0.00013,28.76765]
[1776835620302,42.36,78277.34,0.4,-0.52119,0.00013,28.76765]
[1776835622620,42.36,78273.09,0.4,-0.52175,0.00013,28.76394]
[1776835628651,42.36,78278.16,0.4,-0.52108,0.00013,28.76838]
[1776835629856,42.36,78278.16,0.4,-0.52108,0.00013,28.76838]
[1776835629873,42.36,78278.16,0.4,-0.52108,0.00013,28.76838]
[1776835629876,42.36,78278.67,0.4,-0.52102,0.00013,28.76882]
[1776835631137,42.36,78278.67,0.4,-0.52102,0.00013,28.76882]
[1776835631178,42.36,78278.67,0.4,-0.52102,0.00013,28.76882]
[1776835630665,42.36,78268.94,0.4,-0.52228,0.00013,28.76028]
[1776835631237,42.36,78268.94,0.4,-0.52228,0.00013,28.76028]
[1776835631268,42.36,78268.94,0.4,-0.52228,0.00013,28.76028]
[1776835631449,42.36,78268.94,0.4,-0.52228,0.00013,28.76028]
[1776835631777,42.36,78268.94,0.4,-0.52228,0.00013,28.76028]
[1776835632072,42.36,78268.94,0.4,-0.52228,0.00013,28.76028]
[1776835631807,42.36,78251.82,0.4,-0.52451,0.00013,28.74454]
[1776835633072,42.36,78251.82,0.4,-0.52451,0.00013,28.74454]
[1776835633096,42.36,78245.35,0.4,-0.52535,0.00013,28.73837]
[1776835635362,42.37,78245.0,0.4,-0.5254,0.00013,28.73804]
[1776835638722,42.37,78238.3,0.4,-0.52627,0.00013,28.73151]
[1776835639728,42.37,78231.66,0.4,-0.52713,0.00013,28.7249]
[1776835642357,42.37,78228.95,0.4,-0.52748,0.00013,28.72217]
[1776835642658,42.37,78228.95,0.4,-0.52748,0.00013,28.72217]
[1776835642749,42.37,78228.95,0.4,-0.52748,0.00013,28.72217]
[1776835642750,42.37,78223.99,0.4,-0.52813,0.00013,28.71711]
[1776835643979,42.37,78223.99,0.4,-0.52813,0.00013,28.71711]
[1776835644076,42.38,78216.86,0.4,-0.52905,0.00013,28.7097]
[1776835645786,42.38,78217.32,0.4,-0.52899,0.00013,28.71019]
[1776835645989,42.38,78217.32,0.4,-0.52899,0.00013,28.71019]
[1776835647555,42.38,78216.24,0.4,-0.52913,0.00013,28.70908]
[1776835649031,42.38,78217.76,0.4,-0.52893,0.00013,28.71068]
[1776835651813,42.39,78207.9,0.4,-0.53021,0.00013,28.697]
[1776835652411,42.39,78207.9,0.4,-0.53021,0.00013,28.697]
[1776835652655,42.39,78207.9,0.4,-0.53021,0.00013,28.697]
[1776835652821,42.39,78200.75,0.4,-0.53114,0.00013,28.68922]
[1776835655586,42.39,78196.46,0.4,-0.53169,0.00013,28.68449]
[1776835655891,42.39,78196.46,0.4,-0.53169,0.00013,28.68449]
[1776835657487,42.39,78198.97,0.4,-0.53137,0.00013,28.68728]
[1776835662731,42.4,78197.0,0.4,-0.53162,0.00013,28.68512]
[1776835663144,42.4,78197.0,0.4,-0.53162,0.00013,28.68512]
[1776835663172,42.4,78197.0,0.4,-0.53162,0.00013,28.68512]
[1776835663195,42.4,78196.05,0.4,-0.53174,0.00013,28.68406]
[1776835663210,42.4,78196.05,0.4,-0.53174,0.00013,28.68406]
[1776835663318,42.4,78196.05,0.4,-0.53174,0.00013,28.68406]
[1776835663556,42.4,78196.05,0.4,-0.53174,0.00013,28.68406]
[1776835663898,42.4,78188.0,0.4,-0.53279,0.00013,28.675]
[1776835664276,42.4,78188.0,0.4,-0.53279,0.00013,28.675]
[1776835664489,42.4,78188.0,0.4,-0.53279,0.00013,28.675]
[1776835664509,42.4,78188.0,0.4,-0.53279,0.00013,28.675]
[1776835664745,42.4,78188.0,0.4,-0.53279,0.00013,28.675]
[1776835664880,42.4,78188.0,0.4,-0.53279,0.00013,28.675]
[1776835664947,42.4,78166.58,0.4,-0.53557,0.00013,28.64993]
[1776835665529,42.4,78166.58,0.4,-0.53557,0.00013,28.64993]
[1776835665914,42.4,78158.14,0.4,-0.53667,0.00013,28.63967]
[1776835667926,42.4,78150.93,0.4,-0.5376,0.00013,28.63075]
[1776835672487,42.41,78152.39,0.4,-0.53741,0.00013,28.63261]
[1776835672961,42.41,78145.38,0.4,-0.53832,0.00013,28.62381]
[1776835673919,42.41,78145.38,0.4,-0.53832,0.00013,28.62381]
[1776835674586,42.41,78142.86,0.4,-0.53864,0.00013,28.62062]
[1776835676159,42.41,78143.88,0.4,-0.53851,0.00013,28.62193]
[1776835676279,42.41,78142.08,0.4,-0.53874,0.00013,28.61964]
[1776835676835,42.41,78142.08,0.4,-0.53874,0.00013,28.61964]
[1776835678550,42.41,78144.7,0.4,-0.5384,0.00013,28.623]
[1776835680474,42.42,78140.93,0.4,-0.53888,0.00013,28.61822]
[1776835681910,42.42,78143.09,0.4,-0.5386,0.00013,28.62099]
[1776835683158,42.42,78142.51,0.4,-0.53867,0.00013,28.62026]
[1776835684191,42.42,78142.37,0.4,-0.53869,0.00013,28.62011]
[1776835685049,42.42,78136.37,0.4,-0.53947,0.00013,28.61242]
[1776835685412,42.42,78136.37,0.4,-0.53947,0.00013,28.61242]
[1776835685725,42.42,78136.37,0.4,-0.53947,0.00013,28.61242]
[1776835685780,42.42,78136.37,0.4,-0.53947,0.00013,28.61242]
[1776835686062,42.42,78200.01,0.4,-0.5312,0.00013,28.68861]
[1776835686521,42.42,78200.01,0.4,-0.5312,0.00013,28.68861]
[1776835686691,42.42,78200.01,0.4,-0.5312,0.00013,28.68861]
[1776835686944,42.42,78200.01,0.4,-0.5312,0.00013,28.68861]
[1776835687086,42.42,78255.99,0.4,-0.52392,0.00013,28.74547]
[1776835687434,42.42,78255.99,0.4,-0.52392,0.00013,28.74547]
[1776835688077,42.43,78252.52,0.4,-0.52437,0.00013,28.74223]
[1776835691654,42.43,78252.36,0.4,-0.52439,0.00013,28.74208]
[1776835692125,42.43,78252.36,0.4,-0.52439,0.00013,28.74208]
[1776835694121,42.43,78260.2,0.4,-0.52337,0.00013,28.74938]
[1776835695687,42.43,78261.81,0.4,-0.52316,0.00013,28.75085]
[1776835697487,42.43,78260.39,0.4,-0.52334,0.00013,28.74955]
[1776835699562,42.43,78258.12,0.4,-0.52364,0.00013,28.74747]
[1776835700164,42.43,78251.89,0.4,-0.52445,0.00013,28.74165]
[1776835701220,42.43,78251.89,0.4,-0.52445,0.00013,28.74165]
[1776835702179,42.43,78236.23,0.4,-0.52648,0.00013,28.72652]
[1776835703551,42.43,78234.19,0.4,-0.52675,0.00013,28.7245]
[1776835703664,42.43,78234.19,0.4,-0.52675,0.00013,28.7245]
[1776835707472,42.44,78225.92,0.4,-0.52781,0.00013,28.71618]
[1776835710021,42.44,78228.67,0.4,-0.52745,0.00013,28.719]
[1776835711929,42.44,78227.59,0.4,-0.52759,0.00013,28.71792]
[1776835712048,42.44,78227.59,0.4,-0.52759,0.00013,28.71792]
[1776835712212,42.45,78226.93,0.4,-0.52768,0.00013,28.71402]
[1776835712379,42.45,78226.93,0.4,-0.52768,0.00013,28.71402]
[1776835712550,42.45,78226.93,0.4,-0.52768,0.00013,28.71402]
[1776835713164,42.45,78226.93,0.4,-0.52768,0.00013,28.71402]
[1776835713238,42.45,78250.48,0.4,-0.52462,0.00013,28.73716]
[1776835713470,42.45,78250.48,0.4,-0.52462,0.00013,28.73716]
[1776835713537,42.45,78278.38,0.4,-0.52099,0.00013,28.76238]
[1776835714863,42.45,78275.66,0.4,-0.52134,0.00013,28.76003]
[1776835715532,42.45,78275.66,0.4,-0.52134,0.00013,28.76003]
[1776835716175,42.45,78275.66,0.4,-0.52134,0.00013,28.76003]
[1776835716412,42.45,78277.88,0.4,-0.52106,0.00013,28.76195]
[1776835718839,42.45,78272.98,0.4,-0.52169,0.00013,28.75768]
[1776835719215,42.45,78272.98,0.4,-0.52169,0.00013,28.75768]
[1776835721683,42.45,78276.19,0.4,-0.52128,0.00013,28.76048]
[1776835724009,42.45,78273.88,0.4,-0.52158,0.00013,28.75847]
[1776835724087,42.45,78275.6,0.4,-0.52135,0.00013,28.75997]
[1776835725429,42.45,78276.19,0.4,-0.52128,0.00013,28.76048]
[1776835731391,42.45,78274.78,0.4,-0.52146,0.00013,28.75926]
[1776835734531,42.45,78273.7,0.4,-0.5216,0.00013,28.75831]
[1776835735419,42.45,78281.65,0.4,-0.52057,0.00013,28.76518]
[1776835736627,42.45,78281.65,0.4,-0.52057,0.00013,28.76518]
[1776835738289,42.45,78277.22,0.4,-0.52114,0.00013,28.76139]
[1776835742919,42.45,78283.67,0.4,-0.5203,0.00013,28.76692]
[1776835742997,42.45,78283.67,0.4,-0.5203,0.00013,28.76692]
[1776835743205,42.45,78283.67,0.4,-0.5203,0.00013,28.76692]
[1776835743254,42.46,78283.79,0.4,-0.52028,0.00013,28.76702]
[1776835744111,42.46,78283.79,0.4,-0.52028,0.00013,28.76702]
[1776835744122,42.46,78283.79,0.4,-0.52028,0.00013,28.76702]
[1776835744185,42.46,78298.51,0.4,-0.51837,0.00013,28.77913]
[1776835744482,42.46,78301.27,0.4,-0.51801,0.00013,28.78133]
[1776835747118,42.46,78299.36,0.4,-0.51825,0.00013,28.77982]
[1776835747802,42.46,78298.37,0.4,-0.51838,0.00013,28.77903]
[1776835748075,42.46,78298.37,0.4,-0.51838,0.00013,28.77903]
[1776835748509,42.47,78291.89,0.4,-0.51922,0.00013,28.77379]
[1776835750044,42.47,78291.89,0.4,-0.51922,0.00013,28.77379]
[1776835751531,42.47,78275.24,0.4,-0.52138,0.00013,28.75974]
[1776835754096,42.47,78276.09,0.4,-0.52127,0.00013,28.76049]
[1776835754200,42.47,78276.09,0.4,-0.52127,0.00013,28.76049]
[1776835754218,42.47,78276.09,0.4,-0.52127,0.00013,28.76049]
[1776835754245,42.47,78276.09,0.4,-0.52127,0.00013,28.76049]
[1776835755225,42.47,78262.15,0.4,-0.52308,0.00013,28.7481]
[1776835756568,42.47,78255.39,0.4,-0.52395,0.00013,28.74188]
[1776835759099,42.47,78256.11,0.4,-0.52386,0.00013,28.74255]
[1776835759771,42.47,78255.25,0.4,-0.52397,0.00013,28.74175]
[1776835760257,42.48,78254.91,0.4,-0.52402,0.00013,28.74144]
[1776835761169,42.48,78254.91,0.4,-0.52402,0.00013,28.74144]
[1776835761240,42.48,78254.91,0.4,-0.52402,0.00013,28.74144]
[1776835761287,42.48,78252.73,0.4,-0.5243,0.00013,28.7394]
[1776835761669,42.48,78252.73,0.4,-0.5243,0.00013,28.7394]
[1776835761674,42.48,78256.56,0.4,-0.5238,0.00013,28.74297]
[1776835763335,42.48,78256.56,0.4,-0.5238,0.00013,28.74297]
[1776835763617,42.48,78252.74,0.4,-0.5243,0.00013,28.73941]
[1776835766799,42.48,78250.87,0.4,-0.52454,0.00013,28.73766]
[1776835767013,42.48,78250.87,0.4,-0.52454,0.00013,28.73766]
[1776835771109,42.48,78249.71,0.4,-0.52469,0.00013,28.73657]
[1776835771194,42.48,78252.29,0.4,-0.52436,0.00013,28.73577]
[1776835774695,42.48,78257.86,0.4,-0.52363,0.00013,28.74096]
[1776835779552,42.48,78259.11,0.4,-0.52347,0.00013,28.74212]
[1776835779730,42.48,78258.32,0.4,-0.52357,0.00013,28.74139]
[1776835781744,42.49,78251.33,0.4,-0.52448,0.00013,28.73489]
[1776835786779,42.49,78250.42,0.4,-0.52458,0.00013,28.73407]
[1776835791814,42.5,78256.11,0.4,-0.52384,0.00013,28.73943]
[1776835796019,42.5,78259.17,0.4,-0.52344,0.00013,28.74226]
[1776835800822,42.51,78259.23,0.4,-0.52343,0.00013,28.74232]
[1776835801017,42.51,78259.23,0.4,-0.52343,0.00013,28.74232]
[1776835801055,42.51,78259.23,0.4,-0.52343,0.00013,28.74232]
[1776835801154,42.51,78259.23,0.4,-0.52343,0.00013,28.74232]
[1776835801230,42.51,78260.47,0.4,-0.52327,0.00013,28.74346]
[1776835801671,42.51,78260.47,0.4,-0.52327,0.00013,28.74346]
[1776835801884,42.51,78275.22,0.4,-0.52135,0.00013,28.75661]
[1776835802889,42.51,78275.22,0.4,-0.52135,0.00013,28.75661]
[1776835803138,42.51,78275.22,0.4,-0.52135,0.00013,28.75661]
[1776835803189,42.51,78284.95,0.4,-0.52009,0.00013,28.76493]
[1776835804264,42.51,78284.95,0.4,-0.52009,0.00013,28.76493]
[1776835807184,42.51,78283.37,0.4,-0.52029,0.00013,28.76362]
[1776835808034,42.52,78282.27,0.4,-0.52043,0.00013,28.76269]
[1776835808117,42.52,78281.01,0.4,-0.52059,0.00013,28.76163]
[1776835808419,42.52,78281.01,0.4,-0.52059,0.00013,28.76163]
[1776835808937,42.52,78269.74,0.4,-0.52205,0.00013,28.75185]
[1776835809944,42.52,78260.96,0.4,-0.52319,0.00013,28.74396]
[1776835811664,42.52,78260.64,0.4,-0.52323,0.00013,28.74367]
[1776835811958,42.52,78258.5,0.4,-0.52351,0.00013,28.74172]
[1776835813280,42.52,78258.5,0.4,-0.52351,0.00013,28.74172]
[1776835813331,42.52,78258.5,0.4,-0.52351,0.00013,28.74172]
[1776835813360,42.52,78258.5,0.4,-0.52351,0.00013,28.74172]
[1776835813427,42.52,78258.5,0.4,-0.52351,0.00013,28.74172]
[1776835813349,42.52,78261.76,0.4,-0.52308,0.00013,28.7447]
[1776835813516,42.52,78261.76,0.4,-0.52308,0.00013,28.7447]
[1776835813522,42.52,78261.76,0.4,-0.52308,0.00013,28.7447]
[1776835813681,42.52,78261.76,0.4,-0.52308,0.00013,28.7447]
[1776835813808,42.52,78261.76,0.4,-0.52308,0.00013,28.7447]
[1776835813920,42.52,78261.76,0.4,-0.52308,0.00013,28.7447]
[1776835814033,42.52,78261.76,0.4,-0.52308,0.00013,28.7447]
[1776835814170,42.52,78261.76,0.4,-0.52308,0.00013,28.7447]
[1776835814190,42.52,78287.92,0.4,-0.51969,0.00013,28.76746]
[1776835814553,42.52,78287.92,0.4,-0.51969,0.00013,28.76746]
[1776835814643,42.52,78287.92,0.4,-0.51969,0.00013,28.76746]
[1776835814652,42.52,78287.92,0.4,-0.51969,0.00013,28.76746]
[1776835814655,42.52,78287.92,0.4,-0.51969,0.00013,28.76746]
[1776835814788,42.52,78287.92,0.4,-0.51969,0.00013,28.76746]
[1776835814984,42.53,78294.14,0.4,-0.51888,0.00013,28.77257]
[1776835817510,42.53,78291.94,0.4,-0.51916,0.00013,28.77079]
[1776835818151,42.53,78291.94,0.4,-0.51916,0.00013,28.77079]
[1776835818212,42.53,78291.94,0.4,-0.51916,0.00013,28.77079]
[1776835818425,42.53,78291.94,0.4,-0.51916,0.00013,28.77079]
[1776835818345,42.53,78284.8,0.4,-0.52009,0.00013,28.76488]
[1776835819215,42.53,78284.8,0.4,-0.52009,0.00013,28.76488]
[1776835819222,42.53,78284.8,0.4,-0.52009,0.00013,28.76488]
[1776835819302,42.53,78310.17,0.4,-0.5168,0.00013,28.7852]
[1776835820275,42.53,78323.01,0.4,-0.51513,0.00013,28.79473]
[1776835821027,42.53,78317.47,0.4,-0.51585,0.00013,28.79068]
[1776835822371,42.53,78317.47,0.4,-0.51585,0.00013,28.79068]
[1776835822602,42.54,78312.4,0.4,-0.51651,0.00013,28.78689]
[1776835823041,42.54,78312.4,0.4,-0.51651,0.00013,28.78689]
[1776835823260,42.54,78312.4,0.4,-0.51651,0.00013,28.78689]
[1776835823341,42.54,78305.27,0.4,-0.51743,0.00013,28.78143]
[1776835823858,42.54,78305.27,0.4,-0.51743,0.00013,28.78143]
[1776835824061,42.54,78323.44,0.4,-0.51507,0.00013,28.79505]
[1776835825067,42.54,78329.62,0.4,-0.51427,0.00013,28.79945]
[1776835827253,42.54,78326.49,0.4,-0.51468,0.00013,28.79724]
[1776835827084,42.54,78328.08,0.4,-0.51447,0.00013,28.79837]
[1776835828534,42.54,78326.93,0.4,-0.51462,0.00013,28.79755]
[1776835828861,42.54,78326.93,0.4,-0.51462,0.00013,28.79755]
[1776835829232,42.54,78326.93,0.4,-0.51462,0.00013,28.79755]
[1776835829305,42.54,78326.93,0.4,-0.51462,0.00013,28.79755]
[1776835829281,42.54,78320.56,0.4,-0.51544,0.00013,28.79296]
[1776835829393,42.54,78320.56,0.4,-0.51544,0.00013,28.79296]
[1776835830349,42.54,78310.75,0.4,-0.51672,0.00013,28.78565]
[1776835832766,42.54,78305.38,0.4,-0.51741,0.00013,28.7783]
[1776835833275,42.54,78298.96,0.4,-0.51825,0.00013,28.77326]
[1776835833609,42.54,78298.96,0.4,-0.51825,0.00013,28.77326]
[1776835833681,42.54,78298.96,0.4,-0.51825,0.00013,28.77326]
[1776835834006,42.54,78298.96,0.4,-0.51825,0.00013,28.77326]
[1776835834373,42.54,78313.31,0.4,-0.51638,0.00013,28.78437]
[1776835836480,42.55,78318.36,0.4,-0.51573,0.00013,28.78813]
[1776835836513,42.55,78318.36,0.4,-0.51573,0.00013,28.78813]
[1776835836612,42.55,78318.36,0.4,-0.51573,0.00013,28.78813]
[1776835837158,42.55,78329.07,0.4,-0.51434,0.00013,28.79586]
[1776835837406,42.55,78329.07,0.4,-0.51434,0.00013,28.79586]
[1776835837910,42.55,78329.07,0.4,-0.51434,0.00013,28.79586]
[1776835838165,42.55,78325.47,0.4,-0.5148,0.00013,28.7933]
[1776835838747,42.55,78325.47,0.4,-0.5148,0.00013,28.7933]
[1776835839110,42.55,78325.47,0.4,-0.5148,0.00013,28.7933]
[1776835839324,42.55,78318.57,0.4,-0.5157,0.00013,28.7883]
[1776835842194,42.55,78311.17,0.4,-0.51666,0.00013,28.78277]
[1776835847092,42.56,78308.11,0.4,-0.51705,0.00013,28.78044]
[1776835848239,42.56,78294.4,0.4,-0.51882,0.00013,28.76964]
[1776835849398,42.56,78288.1,0.4,-0.51964,0.00013,28.76448]
[1776835849514,42.56,78288.1,0.4,-0.51964,0.00013,28.76448]
[1776835849606,42.56,78288.1,0.4,-0.51964,0.00013,28.76448]
[1776835849630,42.56,78288.1,0.4,-0.51964,0.00013,28.76448]
[1776835850300,42.56,78288.1,0.4,-0.51964,0.00013,28.76448]
[1776835850329,42.56,78280.2,0.4,-0.52066,0.00013,28.75785]
[1776835850572,42.56,78280.2,0.4,-0.52066,0.00013,28.75785]
[1776835850644,42.56,78280.2,0.4,-0.52066,0.00013,28.75785]
[1776835851264,42.56,78272.6,0.4,-0.52165,0.00013,28.75128]
[1776835851738,42.56,78272.6,0.4,-0.52165,0.00013,28.75128]
[1776835851890,42.56,78272.6,0.4,-0.52165,0.00013,28.75128]
[1776835851912,42.56,78272.6,0.4,-0.52165,0.00013,28.75128]
[1776835852081,42.56,78272.6,0.4,-0.52165,0.00013,28.75128]
[1776835852141,42.56,78272.6,0.4,-0.52165,0.00013,28.75128]
[1776835852305,42.56,78272.6,0.4,-0.52165,0.00013,28.75128]
[1776835852404,42.56,78264.71,0.4,-0.52267,0.00013,28.74428]
[1776835853089,42.56,78264.71,0.4,-0.52267,0.00013,28.74428]
[1776835853276,42.56,78257.78,0.4,-0.52357,0.00013,28.73798]
[1776835857964,42.56,78256.47,0.4,-0.52374,0.00013,28.73678]
[1776835859026,42.56,78255.0,0.4,-0.52393,0.00013,28.73541]
[1776835859053,42.56,78255.0,0.4,-0.52393,0.00013,28.73541]
[1776835859324,42.56,78255.0,0.4,-0.52393,0.00013,28.73541]
[1776835859381,42.56,78246.66,0.4,-0.52501,0.00013,28.72756]
[1776835860325,42.57,78240.45,0.4,-0.52582,0.00013,28.72158]
[1776835861920,42.57,78244.66,0.4,-0.52527,0.00013,28.72565]
[1776835865360,42.57,78237.84,0.4,-0.52615,0.00013,28.71905]
[1776835870396,42.57,78237.0,0.4,-0.52626,0.00013,28.71824]
[1776835871403,42.57,78246.4,0.4,-0.52504,0.00013,28.72735]
[1776835871894,42.57,78246.4,0.4,-0.52504,0.00013,28.72735]
[1776835872410,42.57,78253.43,0.4,-0.52413,0.00013,28.73398]
[1776835874424,42.57,78261.04,0.4,-0.52314,0.00013,28.741]
[1776835876978,42.57,78260.05,0.4,-0.52327,0.00013,28.7401]
[1776835876998,42.57,78260.05,0.4,-0.52327,0.00013,28.7401]
[1776835877362,42.57,78260.05,0.4,-0.52327,0.00013,28.7401]
[1776835877639,42.57,78260.05,0.4,-0.52327,0.00013,28.7401]
[1776835878321,42.57,78260.05,0.4,-0.52327,0.00013,28.7401]
[1776835878362,42.57,78252.52,0.4,-0.52424,0.00013,28.73313]
[1776835878691,42.57,78261.3,0.4,-0.52311,0.00013,28.74124]
[1776835880266,42.57,78261.3,0.4,-0.52311,0.00013,28.74124]
[1776835880330,42.57,78263.83,0.4,-0.52278,0.00013,28.74353]
[1776835880449,42.57,78263.83,0.4,-0.52278,0.00013,28.74353]
[1776835881509,42.57,78266.6,0.4,-0.52242,0.00013,28.74602]
[1776835881523,42.57,78266.6,0.4,-0.52242,0.00013,28.74602]
[1776835882442,42.57,78266.76,0.4,-0.5224,0.00013,28.74616]
[1776835884736,42.57,78262.59,0.4,-0.52294,0.00013,28.74241]
[1776835884837,42.57,78260.58,0.4,-0.5232,0.00013,28.74059]
[1776835885505,42.57,78250.69,0.4,-0.52448,0.00013,28.73142]
[1776835888049,42.57,78250.1,0.4,-0.52456,0.00013,28.73087]
[1776835890040,42.58,78250.7,0.4,-0.52448,0.00013,28.73144]
[1776835890249,42.58,78250.7,0.4,-0.52448,0.00013,28.73144]
[1776835890646,42.58,78251.25,0.4,-0.52441,0.00013,28.73195]
[1776835891590,42.58,78246.41,0.4,-0.52503,0.00013,28.72737]
[1776835893429,42.58,78241.92,0.4,-0.52562,0.00013,28.71982]
[1776835901947,42.58,78242.11,0.4,-0.52559,0.00013,28.72003]
[1776835902625,42.58,78230.19,0.4,-0.52713,0.00013,28.70829]
[1776835905109,42.58,78230.49,0.4,-0.52709,0.00013,28.7086]
[1776835905759,42.58,78223.66,0.4,-0.52798,0.00013,28.70169]
[1776835906653,42.59,78216.89,0.4,-0.52885,0.00013,28.6947]
[1776835911481,42.59,78209.15,0.4,-0.52985,0.00013,28.68658]
[1776835912309,42.59,78209.15,0.4,-0.52985,0.00013,28.68658]
[1776835913702,42.59,78201.82,0.4,-0.5308,0.00013,28.67869]
[1776835914982,42.59,78201.82,0.4,-0.5308,0.00013,28.67869]
[1776835920751,42.6,78203.68,0.4,-0.53055,0.00013,28.68073]
[1776835925786,42.61,78206.82,0.4,-0.53014,0.00013,28.68416]
[1776835930824,42.61,78208.09,0.4,-0.52996,0.00013,28.68557]
[1776835935876,42.62,78205.43,0.4,-0.5303,0.00013,28.68275]
[1776835936395,42.62,78205.43,0.4,-0.5303,0.00013,28.68275]
[1776835936431,42.62,78205.43,0.4,-0.5303,0.00013,28.68275]
[1776835936450,42.62,78205.43,0.4,-0.5303,0.00013,28.68275]
[1776835936786,42.62,78203.23,0.4,-0.53058,0.00013,28.68039]
[1776835937010,42.62,78203.23,0.4,-0.53058,0.00013,28.68039]
[1776835937111,42.62,78192.9,0.4,-0.53192,0.00013,28.66904]
[1776835937595,42.62,78192.9,0.4,-0.53192,0.00013,28.66904]
[1776835938449,42.62,78192.9,0.4,-0.53192,0.00013,28.66904]
[1776835937873,42.62,78183.56,0.4,-0.53313,0.00013,28.65851]
[1776835939390,42.62,78185.99,0.4,-0.53281,0.00013,28.66127]
[1776835939652,42.62,78185.99,0.4,-0.53281,0.00013,28.66127]
[1776835939887,42.62,78182.45,0.4,-0.53327,0.00013,28.65723]
[1776835940623,42.62,78182.45,0.4,-0.53327,0.00013,28.65723]
[1776835940799,42.62,78182.45,0.4,-0.53327,0.00013,28.65723]
[1776835941638,42.62,78182.19,0.4,-0.53331,0.00013,28.65694]
[1776835943071,42.62,78179.63,0.4,-0.53364,0.00013,28.65399]
[1776835943297,42.62,78167.02,0.4,-0.53527,0.00013,28.6392]
[1776835943649,42.62,78167.02,0.4,-0.53527,0.00013,28.6392]
[1776835944333,42.62,78167.02,0.4,-0.53527,0.00013,28.6392]
[1776835944734,42.62,78163.84,0.4,-0.53568,0.00013,28.6354]
[1776835947944,42.62,78152.77,0.4,-0.53711,0.00013,28.62193]
[1776835951210,42.62,78156.87,0.4,-0.53658,0.00013,28.62697]
[1776835952379,42.63,78140.91,0.4,-0.53865,0.00013,28.60386]
[1776835953571,42.63,78138.64,0.4,-0.53894,0.00013,28.60097]
[1776835954321,42.63,78130.39,0.4,-0.54001,0.00013,28.59034]
[1776835956468,42.63,78128.54,0.4,-0.54024,0.00013,28.58795]
[1776835958258,42.63,78128.01,0.4,-0.54031,0.00013,28.58727]
[1776835958518,42.63,78128.01,0.4,-0.54031,0.00013,28.58727]
[1776835958703,42.63,78131.26,0.4,-0.53989,0.00013,28.59153]
[1776835962508,42.64,78131.16,0.4,-0.53989,0.00013,28.59143]
[1776835963290,42.64,78129.98,0.4,-0.54005,0.00013,28.5899]
[1776835963376,42.64,78137.59,0.4,-0.53906,0.00013,28.59974]
[1776835963600,42.64,78137.59,0.4,-0.53906,0.00013,28.59974]
[1776835964872,42.64,78139.1,0.4,-0.53886,0.00013,28.60168]
[1776835965371,42.64,78139.1,0.4,-0.53886,0.00013,28.60168]
[1776835965537,42.64,78139.1,0.4,-0.53886,0.00013,28.60168]
[1776835965722,42.64,78135.9,0.4,-0.53928,0.00013,28.59759]
[1776835966141,42.64,78135.9,0.4,-0.53928,0.00013,28.59759]
[1776835966862,42.64,78134.97,0.4,-0.53939,0.00013,28.59641]
[1776835966863,42.64,78134.97,0.4,-0.53939,0.00013,28.59641]
[1776835967003,42.64,78134.97,0.4,-0.53939,0.00013,28.59641]
[1776835967196,42.64,78161.89,0.4,-0.53591,0.00013,28.62996]
[1776835968199,42.64,78189.7,0.4,-0.53232,0.00013,28.66235]
[1776835968647,42.64,78189.7,0.4,-0.53232,0.00013,28.66235]
[1776835968699,42.64,78189.7,0.4,-0.53232,0.00013,28.66235]
[1776835969113,42.64,78191.73,0.4,-0.53205,0.00013,28.66463]
[1776835969973,42.64,78191.73,0.4,-0.53205,0.00013,28.66463]
[1776835970141,42.64,78191.73,0.4,-0.53205,0.00013,28.66463]
[1776835970328,42.64,78191.73,0.4,-0.53205,0.00013,28.66463]
[1776835970380,42.64,78191.73,0.4,-0.53205,0.00013,28.66463]
[1776835970408,42.64,78191.73,0.4,-0.53205,0.00013,28.66463]
[1776835970417,42.64,78190.82,0.4,-0.53217,0.00013,28.66361]
[1776835971128,42.64,78180.88,0.4,-0.53346,0.00013,28.65234]
[1776835971790,42.64,78180.88,0.4,-0.53346,0.00013,28.65234]
[1776835971821,42.64,78180.88,0.4,-0.53346,0.00013,28.65234]
[1776835971828,42.64,78180.88,0.4,-0.53346,0.00013,28.65234]
[1776835971971,42.64,78180.88,0.4,-0.53346,0.00013,28.65234]
[1776835972350,42.64,78190.55,0.4,-0.53221,0.00013,28.66331]
[1776835972722,42.64,78190.55,0.4,-0.53221,0.00013,28.66331]
[1776835972930,42.64,78190.55,0.4,-0.53221,0.00013,28.66331]
[1776835973143,42.64,78197.89,0.4,-0.53126,0.00013,28.67145]
[1776835975158,42.64,78198.41,0.4,-0.53119,0.00013,28.67201]
[1776835979025,42.64,78198.77,0.4,-0.53115,0.00013,28.67239]
[1776835984063,42.64,78198.41,0.4,-0.5312,0.00013,28.67199]
[1776835987965,42.64,78202.56,0.4,-0.53066,0.00013,28.67652]
[1776835988171,42.64,78202.56,0.4,-0.53066,0.00013,28.67652]
[1776835988466,42.64,78202.56,0.4,-0.53066,0.00013,28.67652]
[1776835988589,42.64,78202.56,0.4,-0.53066,0.00013,28.67652]
[1776835988545,42.64,78222.98,0.4,-0.52801,0.00013,28.69803]
[1776835989263,42.64,78222.98,0.4,-0.52801,0.00013,28.69803]
[1776835989323,42.64,78222.98,0.4,-0.52801,0.00013,28.69803]
[1776835989343,42.64,78282.29,0.4,-0.52034,0.00013,28.7534]
[1776835990263,42.64,78290.06,0.4,-0.51933,0.00013,28.75986]
[1776835991270,42.64,78292.47,0.4,-0.51902,0.00013,28.76183]
[1776835992251,42.64,78292.47,0.4,-0.51902,0.00013,28.76183]
[1776835993369,42.64,78294.61,0.4,-0.51874,0.00013,28.76356]
[1776835993445,42.64,78291.03,0.4,-0.5192,0.00013,28.76066]
[1776835998535,42.64,78288.29,0.4,-0.51956,0.00013,28.75842]
[1776835998650,42.65,78289.91,0.4,-0.51934,0.00013,28.75976]
[1776835999326,42.65,78294.83,0.4,-0.51871,0.00013,28.76376]
[1776836001341,42.65,78302.39,0.4,-0.51773,0.00013,28.76976]
[1776836003094,42.65,78303.57,0.4,-0.51758,0.00013,28.77069]
[1776836003807,42.65,78301.49,0.4,-0.51784,0.00013,28.76906]
[1776836003812,42.65,78301.49,0.4,-0.51784,0.00013,28.76906]
[1776836004363,42.65,78300.86,0.4,-0.51792,0.00013,28.76857]
[1776836009398,42.65,78304.91,0.4,-0.5174,0.00013,28.77174]
[1776836013426,42.66,78298.96,0.4,-0.51817,0.00013,28.76386]
[1776836018403,42.66,78296.8,0.4,-0.51844,0.00013,28.76215]
[1776836023499,42.67,78295.01,0.4,-0.51867,0.00013,28.76074]
[1776836025695,42.67,78294.24,0.4,-0.51877,0.00013,28.76012]
[1776836026520,42.67,78282.8,0.4,-0.52025,0.00013,28.7507]
[1776836027332,42.67,78282.8,0.4,-0.52025,0.00013,28.7507]
[1776836027490,42.67,78282.8,0.4,-0.52025,0.00013,28.7507]
[1776836027527,42.67,78275.82,0.4,-0.52115,0.00013,28.74476]
[1776836028414,42.67,78275.82,0.4,-0.52115,0.00013,28.74476]
[1776836028667,42.68,78277.76,0.4,-0.52089,0.00013,28.74643]
[1776836028907,42.68,78277.76,0.4,-0.52089,0.00013,28.74643]
[1776836032564,42.68,78286.08,0.4,-0.51981,0.00013,28.75347]
[1776836037599,42.69,78279.2,0.4,-0.5207,0.00013,28.74771]
[1776836037803,42.69,78279.2,0.4,-0.5207,0.00013,28.74771]
[1776836037924,42.69,78279.2,0.4,-0.5207,0.00013,28.74771]
[1776836039908,42.69,78269.13,0.4,-0.522,0.00013,28.73898]
[1776836040623,42.69,78275.29,0.4,-0.5212,0.00013,28.74436]
[1776836040916,42.69,78275.29,0.4,-0.5212,0.00013,28.74436]
[1776836041047,42.69,78275.29,0.4,-0.5212,0.00013,28.74436]
[1776836042940,42.7,78277.46,0.4,-0.52092,0.00013,28.74624]
[1776836048386,42.7,78272.95,0.4,-0.5215,0.00013,28.74236]
[1776836048412,42.7,78272.95,0.4,-0.5215,0.00013,28.74236]
[1776836048679,42.7,78265.07,0.4,-0.52251,0.00013,28.73541]
[1776836052953,42.7,78265.5,0.4,-0.52246,0.00013,28.7358]
[1776836056252,42.71,78265.37,0.4,-0.52247,0.00013,28.7357]
[1776836060809,42.71,78267.95,0.4,-0.52213,0.00013,28.73801]
[1776836061985,42.71,78268.74,0.4,-0.52203,0.00013,28.73871]
[1776836062274,42.71,78274.56,0.4,-0.52128,0.00013,28.7438]
[1776836064317,42.72,78265.67,0.4,-0.52242,0.00013,28.736]
[1776836065428,42.72,78265.67,0.4,-0.52242,0.00013,28.736]
[1776836065510,42.72,78265.67,0.4,-0.52242,0.00013,28.736]
[1776836065526,42.72,78265.67,0.4,-0.52242,0.00013,28.736]
[1776836065657,42.72,78265.67,0.4,-0.52242,0.00013,28.736]
[1776836065655,42.72,78266.0,0.4,-0.52238,0.00013,28.7363]
[1776836065929,42.72,78266.0,0.4,-0.52238,0.00013,28.7363]
[1776836066168,42.72,78266.0,0.4,-0.52238,0.00013,28.7363]
[1776836066314,42.72,78266.0,0.4,-0.52238,0.00013,28.7363]
[1776836066441,42.72,78266.0,0.4,-0.52238,0.00013,28.7363]
[1776836066500,42.72,78252.69,0.4,-0.5241,0.00013,28.72418]
[1776836067275,42.72,78228.49,0.4,-0.52723,0.00013,28.70078]
[1776836068545,42.72,78222.05,0.4,-0.52806,0.00013,28.69426]
[1776836068692,42.72,78222.05,0.4,-0.52806,0.00013,28.69426]
[1776836070833,42.72,78211.3,0.4,-0.52944,0.00013,28.68311]
[1776836075368,42.72,78210.53,0.4,-0.52955,0.00013,28.67907]
[1776836075480,42.72,78210.53,0.4,-0.52955,0.00013,28.67907]
[1776836076573,42.73,78210.27,0.4,-0.52958,0.00013,28.67881]
[1776836077092,42.73,78207.7,0.4,-0.52991,0.00013,28.67609]
[1776836077252,42.73,78207.7,0.4,-0.52991,0.00013,28.67609]
[1776836078003,42.73,78208.15,0.4,-0.52985,0.00013,28.67657]
[1776836078074,42.73,78200.3,0.4,-0.53086,0.00013,28.66814]
[1776836079270,42.73,78200.3,0.4,-0.53086,0.00013,28.66814]
[1776836079448,42.73,78193.17,0.4,-0.53178,0.00013,28.66031]
[1776836079896,42.73,78185.08,0.4,-0.53283,0.00013,28.65124]
[1776836080903,42.73,78192.46,0.4,-0.53187,0.00013,28.65952]
[1776836082120,42.73,78192.46,0.4,-0.53187,0.00013,28.65952]
[1776836082142,42.73,78192.46,0.4,-0.53187,0.00013,28.65952]
[1776836083871,42.73,78194.62,0.4,-0.5316,0.00013,28.6619]
[1776836085409,42.73,78198.51,0.4,-0.53109,0.00013,28.66617]
[1776836085511,42.73,78206.76,0.4,-0.53003,0.00013,28.67509]
[1776836085865,42.73,78206.76,0.4,-0.53003,0.00013,28.67509]
[1776836088538,42.73,78209.63,0.4,-0.52966,0.00013,28.67815]
[1776836089160,42.73,78208.81,0.4,-0.52976,0.00013,28.6773]
[1776836092063,42.73,78204.7,0.4,-0.53029,0.00013,28.67292]
[1776836093994,42.74,78195.33,0.4,-0.5315,0.00013,28.66273]
[1776836094868,42.74,78195.33,0.4,-0.5315,0.00013,28.66273]
[1776836099759,42.74,78195.77,0.4,-0.53143,0.00013,28.66325]
[1776836100971,42.74,78193.65,0.4,-0.53171,0.00013,28.66092]
[1776836101050,42.74,78184.49,0.4,-0.53289,0.00013,28.65065]
[1776836102056,42.74,78177.43,0.4,-0.5338,0.00013,28.64257]
[1776836102956,42.74,78177.43,0.4,-0.5338,0.00013,28.64257]
[1776836105359,42.74,78178.8,0.4,-0.53363,0.00013,28.64414]
[1776836105520,42.74,78176.86,0.4,-0.53388,0.00013,28.6419]
[1776836106586,42.74,78176.86,0.4,-0.53388,0.00013,28.6419]
[1776836106653,42.74,78176.86,0.4,-0.53388,0.00013,28.6419]
[1776836106687,42.74,78173.65,0.4,-0.53429,0.00013,28.63817]
[1776836108380,42.74,78177.67,0.4,-0.53377,0.00013,28.64283]
[1776836109615,42.74,78179.14,0.4,-0.53358,0.00013,28.64452]
[1776836113012,42.74,78188.84,0.4,-0.53233,0.00013,28.65553]
[1776836113422,42.74,78188.84,0.4,-0.53233,0.00013,28.65553]
[1776836113952,42.74,78193.17,0.4,-0.53177,0.00013,28.66035]
[1776836114443,42.74,78193.17,0.4,-0.53177,0.00013,28.66035]
[1776836114544,42.74,78207.25,0.4,-0.52995,0.00013,28.67567]
[1776836114928,42.74,78207.25,0.4,-0.52995,0.00013,28.67567]
[1776836115574,42.74,78207.25,0.4,-0.52995,0.00013,28.67567]
[1776836117547,42.74,78208.19,0.4,-0.52983,0.00013,28.67668]
[1776836117640,42.74,78208.19,0.4,-0.52983,0.00013,28.67668]
[1776836118168,42.74,78201.89,0.4,-0.53064,0.00013,28.66994]
[1776836122485,42.75,78198.38,0.4,-0.53109,0.00013,28.66616]
[1776836124210,42.75,78190.14,0.4,-0.53215,0.00013,28.65707]
[1776836129245,42.75,78191.41,0.4,-0.53199,0.00013,28.65847]
[1776836131808,42.75,78190.9,0.4,-0.53206,0.00013,28.6579]
[1776836131936,42.75,78190.9,0.4,-0.53206,0.00013,28.6579]
[1776836132339,42.75,78189.91,0.4,-0.53219,0.00013,28.65355]
[1776836132353,42.75,78211.2,0.4,-0.52944,0.00013,28.67667]
[1776836132992,42.75,78211.2,0.4,-0.52944,0.00013,28.67667]
[1776836133273,42.75,78211.2,0.4,-0.52944,0.00013,28.67667]
[1776836133650,42.75,78223.66,0.4,-0.52783,0.00013,28.68957]
[1776836134283,42.75,78229.36,0.4,-0.52709,0.00013,28.69532]
[1776836135969,42.75,78233.77,0.4,-0.52652,0.00013,28.6997]
[1776836138519,42.75,78231.53,0.4,-0.52681,0.00013,28.69749]
[1776836139528,42.75,78238.56,0.4,-0.5259,0.00013,28.70441]
[1776836141701,42.75,78241.27,0.4,-0.52555,0.00013,28.70703]
[1776836142218,42.75,78241.46,0.4,-0.52553,0.00013,28.70721]
[1776836142514,42.75,78241.46,0.4,-0.52553,0.00013,28.70721]
[1776836142548,42.75,78242.94,0.4,-0.52534,0.00013,28.70864]
[1776836145100,42.75,78240.56,0.4,-0.52564,0.00013,28.70635]
[1776836145360,42.75,78237.2,0.4,-0.52608,0.00013,28.70309]
[1776836146367,42.75,78231.22,0.4,-0.52685,0.00013,28.6972]
[1776836149388,42.75,78223.7,0.4,-0.52782,0.00013,28.68965]
[1776836151157,42.76,78221.87,0.4,-0.52805,0.00013,28.68779]
[1776836155209,42.76,78222.61,0.4,-0.52795,0.00013,28.68857]
[1776836155430,42.76,78230.81,0.4,-0.52689,0.00013,28.69683]
[1776836156408,42.76,78230.81,0.4,-0.52689,0.00013,28.69683]
[1776836156427,42.76,78230.81,0.4,-0.52689,0.00013,28.69683]
[1776836156437,42.76,78232.32,0.4,-0.5267,0.00013,28.69833]
[1776836157428,42.76,78232.32,0.4,-0.5267,0.00013,28.69833]
[1776836157444,42.76,78234.23,0.4,-0.52645,0.00013,28.70022]
[1776836159274,42.76,78236.91,0.4,-0.52611,0.00013,28.70285]
[1776836159458,42.76,78235.85,0.4,-0.52624,0.00013,28.70182]
[1776836159820,42.76,78235.85,0.4,-0.52624,0.00013,28.70182]
[1776836160465,42.76,78234.46,0.4,-0.52642,0.00013,28.70045]
[1776836165499,42.76,78237.44,0.4,-0.52603,0.00013,28.70338]
[1776836166687,42.76,78237.44,0.4,-0.52603,0.00013,28.70338]
[1776836166747,42.76,78238.09,0.4,-0.52595,0.00013,28.70402]
[1776836170974,42.77,78235.02,0.4,-0.52634,0.00013,28.70102]
[1776836171294,42.77,78235.02,0.4,-0.52634,0.00013,28.70102]
[1776836171365,42.77,78235.02,0.4,-0.52634,0.00013,28.70102]
[1776836171542,42.77,78209.69,0.4,-0.52961,0.00013,28.67519]
[1776836172057,42.77,78209.69,0.4,-0.52961,0.00013,28.67519]
[1776836172724,42.77,78209.69,0.4,-0.52961,0.00013,28.67519]
[1776836172549,42.77,78194.59,0.4,-0.53156,0.00013,28.65889]
[1776836173556,42.77,78194.13,0.4,-0.53162,0.00013,28.65838]
[1776836178591,42.77,78193.46,0.4,-0.53171,0.00013,28.65763]
[1776836181612,42.77,78199.13,0.4,-0.53098,0.00013,28.66386]
[1776836182379,42.77,78199.13,0.4,-0.53098,0.00013,28.66386]
[1776836187654,42.77,78199.7,0.4,-0.5309,0.00013,28.66449]
[1776836189132,42.77,78197.94,0.4,-0.53113,0.00013,28.66257]
[1776836194733,42.77,78200.07,0.4,-0.53086,0.00013,28.66166]
[1776836195317,42.77,78195.85,0.4,-0.5314,0.00013,28.65705]
[1776836195405,42.77,78195.85,0.4,-0.5314,0.00013,28.65705]
[1776836195525,42.77,78195.85,0.4,-0.5314,0.00013,28.65705]
[1776836195640,42.77,78195.85,0.4,-0.5314,0.00013,28.65705]
[1776836195749,42.77,78195.85,0.4,-0.5314,0.00013,28.65705]
[1776836195817,42.77,78182.07,0.4,-0.53318,0.00013,28.64162]
[1776836196717,42.77,78176.67,0.4,-0.53388,0.00013,28.63542]
[1776836197264,42.77,78176.67,0.4,-0.53388,0.00013,28.63542]
[1776836199556,42.77,78174.39,0.4,-0.53417,0.00013,28.63277]
[1776836200057,42.77,78173.05,0.4,-0.53434,0.00013,28.6312]
[1776836200836,42.77,78173.05,0.4,-0.53434,0.00013,28.6312]
[1776836200746,42.77,78174.12,0.4,-0.53421,0.00013,28.63244]
[1776836201753,42.77,78174.97,0.4,-0.5341,0.00013,28.63343]
[1776836202069,42.77,78174.97,0.4,-0.5341,0.00013,28.63343]
[1776836202759,42.77,78171.7,0.4,-0.53452,0.00013,28.62961]
[1776836203767,42.77,78163.85,0.4,-0.53553,0.00013,28.62032]
[1776836206534,42.77,78160.75,0.4,-0.53593,0.00013,28.6166]
[1776836209276,42.77,78160.22,0.4,-0.536,0.00013,28.61595]
[1776836209351,42.77,78160.22,0.4,-0.536,0.00013,28.61595]
[1776836212610,42.77,78153.72,0.4,-0.53684,0.00013,28.60805]
[1776836212660,42.77,78153.72,0.4,-0.53684,0.00013,28.60805]
[1776836212832,42.77,78147.99,0.4,-0.53758,0.00013,28.60099]
[1776836212920,42.77,78147.99,0.4,-0.53758,0.00013,28.60099]
[1776836214846,42.77,78136.05,0.4,-0.53912,0.00013,28.58596]
[1776836215077,42.77,78136.05,0.4,-0.53912,0.00013,28.58596]
[1776836220887,42.77,78129.17,0.4,-0.54,0.00013,28.57715]
[1776836224660,42.78,78125.65,0.4,-0.54045,0.00013,28.57258]
[1776836225710,42.78,78124.46,0.4,-0.5406,0.00013,28.57104]
[1776836227333,42.78,78120.24,0.4,-0.54114,0.00013,28.56547]
[1776836227353,42.78,78120.24,0.4,-0.54114,0.00013,28.56547]
[1776836227427,42.78,78120.24,0.4,-0.54114,0.00013,28.56547]
[1776836228944,42.78,78111.66,0.4,-0.54225,0.00013,28.55399]
[1776836230500,42.78,78111.66,0.4,-0.54225,0.00013,28.55399]
[1776836230602,42.77,78105.52,0.4,-0.54304,0.00013,28.54564]
[1776836232827,42.77,78106.16,0.4,-0.54296,0.00013,28.54651]
[1776836235585,42.77,78105.49,0.4,-0.54305,0.00013,28.54558]
[1776836237592,42.77,78103.08,0.4,-0.54336,0.00013,28.54227]
[1776836237613,42.77,78102.32,0.4,-0.54346,0.00013,28.54121]
[1776836238314,42.77,78094.23,0.4,-0.5445,0.00013,28.52997]
[1776836242359,42.77,78090.35,0.4,-0.545,0.00013,28.52449]
[1776836242786,42.77,78090.35,0.4,-0.545,0.00013,28.52449]
[1776836242794,42.77,78090.42,0.4,-0.545,0.00013,28.52458]
[1776836243429,42.77,78090.42,0.4,-0.545,0.00013,28.52458]
[1776836243672,42.77,78090.42,0.4,-0.545,0.00013,28.52458]
[1776836245240,42.77,78087.11,0.4,-0.54542,0.00013,28.51988]
[1776836245427,42.77,78087.11,0.4,-0.54542,0.00013,28.51988]
[1776836245512,42.77,78088.5,0.4,-0.54525,0.00013,28.52186]
[1776836246164,42.77,78097.8,0.4,-0.54405,0.00013,28.53492]
[1776836248744,42.77,78101.69,0.4,-0.54355,0.00013,28.5403]
[1776836248806,42.77,78101.81,0.4,-0.54353,0.00013,28.54044]
[1776836250950,42.76,78106.18,0.4,-0.54297,0.00013,28.54642]
[1776836252587,42.76,78106.9,0.4,-0.54289,0.00013,28.54416]
[1776836252721,42.76,78106.9,0.4,-0.54289,0.00013,28.54416]
[1776836252831,42.76,78106.9,0.4,-0.54289,0.00013,28.54416]
[1776836252990,42.76,78106.92,0.4,-0.54289,0.00013,28.54417]
[1776836253651,42.76,78106.92,0.4,-0.54289,0.00013,28.54417]
[1776836253752,42.76,78112.55,0.4,-0.54216,0.00013,28.5518]
[1776836258149,42.76,78119.18,0.4,-0.54131,0.00013,28.56063]
[1776836260698,42.76,78120.36,0.4,-0.54116,0.00013,28.56219]
[1776836261294,42.76,78121.63,0.4,-0.541,0.00013,28.56387]
[1776836261395,42.76,78128.15,0.4,-0.54016,0.00013,28.57242]
[1776836262364,42.76,78128.15,0.4,-0.54016,0.00013,28.57242]
[1776836262516,42.76,78128.15,0.4,-0.54016,0.00013,28.57242]
[1776836263424,42.76,78125.51,0.4,-0.5405,0.00013,28.56896]
[1776836269410,42.75,78129.66,0.4,-0.53997,0.00013,28.57435]
[1776836271020,42.75,78133.58,0.4,-0.53946,0.00013,28.57941]
[1776836271548,42.75,78133.58,0.4,-0.53946,0.00013,28.57941]
[1776836273757,42.75,78130.27,0.4,-0.53989,0.00013,28.57515]
[1776836275268,42.76,78124.17,0.4,-0.54067,0.00013,28.5672]
[1776836280304,42.76,78125.69,0.4,-0.54047,0.00013,28.56923]
[1776836280975,42.76,78125.69,0.4,-0.54047,0.00013,28.56923]
[1776836281008,42.76,78125.69,0.4,-0.54047,0.00013,28.56923]
[1776836281030,42.76,78125.69,0.4,-0.54047,0.00013,28.56923]
[1776836281213,42.76,78125.69,0.4,-0.54047,0.00013,28.56923]
[1776836281311,42.76,78120.05,0.4,-0.5412,0.00013,28.5618]
[1776836283616,42.76,78119.25,0.4,-0.5413,0.00013,28.56074]
[1776836284332,42.76,78113.07,0.4,-0.5421,0.00013,28.55247]
[1776836286856,42.76,78111.8,0.4,-0.54226,0.00013,28.55075]
[1776836291401,42.75,78119.07,0.4,-0.54133,0.00013,28.56043]
[1776836297423,42.74,78115.21,0.4,-0.54184,0.00013,28.5552]
[1776836298373,42.74,78115.21,0.4,-0.54184,0.00013,28.5552]
[1776836300444,42.74,78109.58,0.4,-0.54257,0.00013,28.54757]
[1776836303465,42.74,78101.74,0.4,-0.54359,0.00013,28.5368]
[1776836305261,42.74,78100.26,0.4,-0.54378,0.00013,28.53474]
[1776836310513,42.73,78106.02,0.4,-0.54304,0.00013,28.54263]
[1776836312121,42.73,78106.38,0.4,-0.543,0.00013,28.53987]
[1776836312528,42.73,78114.48,0.4,-0.54196,0.00013,28.55084]
[1776836313024,42.73,78114.48,0.4,-0.54196,0.00013,28.55084]
[1776836316556,42.73,78107.82,0.4,-0.54282,0.00013,28.54179]
[1776836318310,42.73,78106.62,0.4,-0.54298,0.00013,28.54015]
[1776836318366,42.73,78106.62,0.4,-0.54298,0.00013,28.54015]
[1776836318570,42.73,78099.82,0.4,-0.54386,0.00013,28.53077]
[1776836320607,42.73,78098.06,0.4,-0.54409,0.00013,28.52832]
[1776836320670,42.73,78095.27,0.4,-0.54445,0.00013,28.52441]
[1776836321695,42.73,78095.27,0.4,-0.54445,0.00013,28.52441]
[1776836321775,42.72,78089.11,0.4,-0.54524,0.00013,28.51572]
[1776836323605,42.72,78079.56,0.4,-0.54647,0.00013,28.50202]
[1776836327007,42.72,78078.6,0.4,-0.5466,0.00013,28.50061]
[1776836329388,42.72,78069.9,0.4,-0.54772,0.00013,28.48788]
[1776836330058,42.72,78071.46,0.4,-0.54752,0.00013,28.49018]
[1776836331075,42.72,78069.34,0.4,-0.54779,0.00013,28.48705]
[1776836332668,42.72,78057.47,0.4,-0.54932,0.00013,28.46929]
[1776836337703,42.72,78055.04,0.4,-0.54964,0.00013,28.46556]
[1776836339091,42.72,78050.73,0.4,-0.5502,0.00013,28.45897]
[1776836344752,42.71,78054.23,0.4,-0.54975,0.00013,28.46427]
[1776836349787,42.71,78050.22,0.4,-0.55027,0.00013,28.45809]
[1776836353009,42.71,78053.85,0.4,-0.54981,0.00013,28.46363]
[1776836353413,42.71,78056.62,0.4,-0.54945,0.00013,28.46784]
[1776836356670,42.71,78056.83,0.4,-0.54943,0.00013,28.46812]
[1776836356856,42.71,78056.83,0.4,-0.54943,0.00013,28.46812]
[1776836357854,42.71,78051.01,0.4,-0.55018,0.00013,28.45923]
[1776836362890,42.7,78051.42,0.4,-0.55013,0.00013,28.45982]
[1776836368932,42.7,78049.51,0.4,-0.55038,0.00013,28.45683]
[1776836373967,42.7,78049.79,0.4,-0.55036,0.00013,28.45397]
[1776836379003,42.69,78051.25,0.4,-0.55018,0.00013,28.45617]
[1776836382504,42.69,78049.84,0.4,-0.55036,0.00013,28.45399]
[1776836387181,42.69,78042.52,0.4,-0.55131,0.00013,28.44263]
[1776836389073,42.69,78035.43,0.4,-0.55222,0.00013,28.43149]
[1776836391073,42.69,78035.69,0.4,-0.55219,0.00013,28.4319]
[1776836391179,42.69,78035.69,0.4,-0.55219,0.00013,28.4319]
[1776836391214,42.69,78035.69,0.4,-0.55219,0.00013,28.4319]
[1776836391292,42.69,78035.69,0.4,-0.55219,0.00013,28.4319]
[1776836391941,42.69,78035.69,0.4,-0.55219,0.00013,28.4319]
[1776836391989,42.69,78035.69,0.4,-0.55219,0.00013,28.4319]
[1776836391996,42.69,78035.69,0.4,-0.55219,0.00013,28.4319]
[1776836392003,42.69,78035.69,0.4,-0.55219,0.00013,28.4319]
[1776836392042,42.69,78035.26,0.4,-0.55225,0.00013,28.4312]
[1776836392397,42.69,78035.26,0.4,-0.55225,0.00013,28.4312]
[1776836392414,42.69,78030.56,0.4,-0.55285,0.00013,28.42373]
[1776836395119,42.69,78033.54,0.4,-0.55247,0.00013,28.42845]
[1776836400829,42.68,78039.22,0.4,-0.55174,0.00013,28.43736]
[1776836401228,42.68,78038.1,0.4,-0.55189,0.00013,28.4356]
[1776836402134,42.68,78037.8,0.4,-0.55193,0.00013,28.43512]
[1776836403767,42.68,78033.16,0.4,-0.55253,0.00013,28.42777]
[1776836403788,42.68,78033.16,0.4,-0.55253,0.00013,28.42777]
[1776836403817,42.68,78033.16,0.4,-0.55253,0.00013,28.42777]
[1776836403869,42.68,78027.6,0.4,-0.55325,0.00013,28.41887]
[1776836404777,42.68,78027.6,0.4,-0.55325,0.00013,28.41887]
[1776836404878,42.68,78020.84,0.4,-0.55412,0.00013,28.40794]
[1776836405597,42.68,78015.31,0.4,-0.55483,0.00013,28.39891]
[1776836406823,42.68,78015.31,0.4,-0.55483,0.00013,28.39891]
[1776836406923,42.68,78015.31,0.4,-0.55483,0.00013,28.39891]
[1776836407024,42.68,78008.98,0.4,-0.55565,0.00013,28.38844]
[1776836408208,42.68,78016.31,0.4,-0.55471,0.00013,28.40052]
[1776836410979,42.68,78024.25,0.4,-0.55369,0.00013,28.41339]
[1776836411229,42.68,78030.27,0.4,-0.55291,0.00013,28.42305]
[1776836412773,42.68,78030.27,0.4,-0.55291,0.00013,28.42305]
[1776836412978,42.68,78030.27,0.4,-0.55291,0.00013,28.42305]
[1776836413076,42.68,78030.27,0.4,-0.55291,0.00013,28.42305]
[1776836413146,42.68,78030.27,0.4,-0.55291,0.00013,28.42305]
[1776836413210,42.67,78034.5,0.4,-0.55237,0.00013,28.42975]
[1776836413284,42.67,78034.5,0.4,-0.55237,0.00013,28.42975]
[1776836413479,42.67,78034.5,0.4,-0.55237,0.00013,28.42975]
[1776836413554,42.67,78034.5,0.4,-0.55237,0.00013,28.42975]
[1776836413571,42.67,78034.5,0.4,-0.55237,0.00013,28.42975]
[1776836413649,42.67,78034.5,0.4,-0.55237,0.00013,28.42975]
[1776836413918,42.67,78034.5,0.4,-0.55237,0.00013,28.42975]
[1776836414015,42.67,78064.77,0.4,-0.54846,0.00013,28.47635]
[1776836414250,42.67,78078.93,0.4,-0.54664,0.00013,28.49722]
[1776836416074,42.67,78078.93,0.4,-0.54664,0.00013,28.49722]
[1776836415575,42.67,78078.15,0.4,-0.54674,0.00013,28.49609]
[1776836416264,42.67,78073.91,0.4,-0.54729,0.00013,28.48989]
[1776836417530,42.67,78073.91,0.4,-0.54729,0.00013,28.48989]
[1776836418029,42.67,78068.72,0.4,-0.54795,0.00013,28.48225]
[1776836420119,42.68,78064.52,0.4,-0.54849,0.00013,28.47601]
[1776836420698,42.68,78064.52,0.4,-0.54849,0.00013,28.47601]
[1776836420714,42.68,78064.52,0.4,-0.54849,0.00013,28.47601]
[1776836420843,42.68,78064.52,0.4,-0.54849,0.00013,28.47601]
[1776836421007,42.68,78064.52,0.4,-0.54849,0.00013,28.47601]
[1776836421051,42.68,78064.52,0.4,-0.54849,0.00013,28.47601]
[1776836421078,42.68,78064.52,0.4,-0.54849,0.00013,28.47601]
[1776836421010,42.68,78069.46,0.4,-0.54786,0.00013,28.48337]
[1776836421529,42.68,78069.46,0.4,-0.54786,0.00013,28.48337]
[1776836421560,42.68,78069.46,0.4,-0.54786,0.00013,28.48337]
[1776836421919,42.68,78069.46,0.4,-0.54786,0.00013,28.48337]
[1776836422004,42.67,78096.61,0.4,-0.54435,0.00013,28.52247]
[1776836423038,42.67,78108.49,0.4,-0.54282,0.00013,28.53888]
[1776836423128,42.67,78108.49,0.4,-0.54282,0.00013,28.53888]
[1776836425365,42.67,78109.3,0.4,-0.54271,0.00013,28.53998]
[1776836426318,42.67,78109.32,0.4,-0.54271,0.00013,28.53999]
[1776836428340,42.67,78111.12,0.4,-0.54248,0.00013,28.54242]
[1776836430809,42.67,78111.39,0.4,-0.54245,0.00013,28.54276]
[1776836430905,42.67,78111.68,0.4,-0.54242,0.00013,28.54313]
[1776836431164,42.67,78111.68,0.4,-0.54242,0.00013,28.54313]
[1776836431563,42.67,78111.68,0.4,-0.54242,0.00013,28.54313]
[1776836431593,42.67,78111.68,0.4,-0.54242,0.00013,28.54313]
[1776836431851,42.67,78111.68,0.4,-0.54242,0.00013,28.54313]
[1776836432120,42.67,78111.43,0.4,-0.54246,0.00013,28.53954]
[1776836432596,42.67,78111.43,0.4,-0.54246,0.00013,28.53954]
[1776836432830,42.67,78111.43,0.4,-0.54246,0.00013,28.53954]
[1776836433066,42.67,78135.52,0.4,-0.53934,0.00013,28.57136]
[1776836433309,42.67,78135.52,0.4,-0.53934,0.00013,28.57136]
[1776836433559,42.67,78135.52,0.4,-0.53934,0.00013,28.57136]
[1776836433975,42.67,78142.62,0.4,-0.53842,0.00013,28.58041]
[1776836435874,42.67,78143.84,0.4,-0.53827,0.00013,28.58195]
[1776836435885,42.67,78143.84,0.4,-0.53827,0.00013,28.58195]
[1776836435958,42.67,78144.05,0.4,-0.53824,0.00013,28.58221]
[1776836436573,42.67,78144.05,0.4,-0.53824,0.00013,28.58221]
[1776836441664,42.67,78143.79,0.4,-0.53827,0.00013,28.5819]
[1776836441675,42.67,78143.79,0.4,-0.53827,0.00013,28.5819]
[1776836441760,42.67,78143.79,0.4,-0.53827,0.00013,28.5819]
[1776836441962,42.67,78143.79,0.4,-0.53827,0.00013,28.5819]
[1776836441984,42.67,78143.79,0.4,-0.53827,0.00013,28.5819]
[1776836442048,42.67,78143.79,0.4,-0.53827,0.00013,28.5819]
[1776836442092,42.67,78143.81,0.4,-0.53827,0.00013,28.58193]
[1776836443018,42.67,78143.81,0.4,-0.53827,0.00013,28.58193]
[1776836443036,42.67,78143.81,0.4,-0.53827,0.00013,28.58193]
[1776836443095,42.67,78195.49,0.4,-0.53158,0.00013,28.64303]
[1776836443499,42.67,78195.49,0.4,-0.53158,0.00013,28.64303]
[1776836443801,42.67,78195.49,0.4,-0.53158,0.00013,28.64303]
[1776836443855,42.67,78204.58,0.4,-0.53041,0.00013,28.65295]
[1776836444776,42.67,78204.58,0.4,-0.53041,0.00013,28.65295]
[1776836444908,42.67,78204.58,0.4,-0.53041,0.00013,28.65295]
[1776836451480,42.67,78206.71,0.4,-0.53012,0.00013,28.65528]
[1776836451531,42.67,78206.71,0.4,-0.53012,0.00013,28.65528]
[1776836451541,42.67,78206.29,0.4,-0.53018,0.00013,28.65483]
[1776836452232,42.67,78206.29,0.4,-0.53018,0.00013,28.65483]
[1776836452998,42.68,78199.43,0.4,-0.53106,0.00013,28.64743]
[1776836453526,42.68,78193.31,0.4,-0.53185,0.00013,28.64069]
[1776836455987,42.68,78191.6,0.4,-0.53207,0.00013,28.6388]
[1776836456140,42.68,78190.64,0.4,-0.53219,0.00013,28.63774]
[1776836456212,42.68,78190.64,0.4,-0.53219,0.00013,28.63774]
[1776836456297,42.68,78190.64,0.4,-0.53219,0.00013,28.63774]
[1776836456424,42.68,78190.64,0.4,-0.53219,0.00013,28.63774]
[1776836456972,42.68,78190.64,0.4,-0.53219,0.00013,28.63774]
[1776836456975,42.68,78218.55,0.4,-0.52858,0.00013,28.6678]
[1776836457306,42.68,78218.55,0.4,-0.52858,0.00013,28.6678]
[1776836457635,42.68,78218.55,0.4,-0.52858,0.00013,28.6678]
[1776836457738,42.68,78218.55,0.4,-0.52858,0.00013,28.6678]
[1776836457837,42.68,78230.27,0.4,-0.52706,0.00013,28.67973]
[1776836458131,42.68,78230.27,0.4,-0.52706,0.00013,28.67973]
[1776836458422,42.68,78230.27,0.4,-0.52706,0.00013,28.67973]
[1776836458966,42.68,78230.27,0.4,-0.52706,0.00013,28.67973]
[1776836459106,42.68,78237.05,0.4,-0.52619,0.00013,28.68644]
[1776836464605,42.69,78234.24,0.4,-0.52655,0.00013,28.68368]
[1776836466694,42.69,78233.78,0.4,-0.52661,0.00013,28.68323]
[1776836467369,42.69,78233.97,0.4,-0.52658,0.00013,28.68342]
[1776836467392,42.69,78233.97,0.4,-0.52658,0.00013,28.68342]
[1776836467522,42.69,78233.97,0.4,-0.52658,0.00013,28.68342]
[1776836467584,42.69,78233.97,0.4,-0.52658,0.00013,28.68342]
[1776836467743,42.69,78233.97,0.4,-0.52658,0.00013,28.68342]
[1776836467839,42.69,78233.97,0.4,-0.52658,0.00013,28.68342]
[1776836467961,42.69,78256.05,0.4,-0.52372,0.00013,28.70451]
[1776836468477,42.69,78256.05,0.4,-0.52372,0.00013,28.70451]
[1776836468537,42.69,78256.05,0.4,-0.52372,0.00013,28.70451]
[1776836468605,42.69,78256.05,0.4,-0.52372,0.00013,28.70451]
[1776836469132,42.69,78274.22,0.4,-0.52137,0.00013,28.72077]
[1776836469142,42.69,78274.22,0.4,-0.52137,0.00013,28.72077]
[1776836469669,42.69,78274.22,0.4,-0.52137,0.00013,28.72077]
[1776836469771,42.69,78283.61,0.4,-0.52016,0.00013,28.72878]
[1776836470659,42.69,78289.68,0.4,-0.51937,0.00013,28.73382]
[1776836471610,42.69,78289.68,0.4,-0.51937,0.00013,28.73382]
[1776836473323,42.69,78290.6,0.4,-0.51925,0.00013,28.73457]
[1776836474178,42.69,78289.21,0.4,-0.51943,0.00013,28.73343]
[1776836474688,42.69,78287.28,0.4,-0.51968,0.00013,28.73184]
[1776836476582,42.69,78287.9,0.4,-0.5196,0.00013,28.73236]
[1776836476636,42.69,78287.9,0.4,-0.5196,0.00013,28.73236]
[1776836476718,42.69,78287.9,0.4,-0.5196,0.00013,28.73236]
[1776836476881,42.69,78287.9,0.4,-0.5196,0.00013,28.73236]
[1776836476989,42.69,78287.9,0.4,-0.5196,0.00013,28.73236]
[1776836477049,42.69,78285.05,0.4,-0.51997,0.00013,28.73]
[1776836477634,42.69,78285.05,0.4,-0.51997,0.00013,28.73]
[1776836477905,42.69,78339.64,0.4,-0.5129,0.00013,28.77104]
[1776836479050,42.69,78339.64,0.4,-0.5129,0.00013,28.77104]
[1776836479147,42.69,78351.74,0.4,-0.51133,0.00013,28.77892]
[1776836479230,42.69,78351.74,0.4,-0.51133,0.00013,28.77892]
[1776836480596,42.69,78352.51,0.4,-0.51123,0.00013,28.77941]
[1776836480902,42.69,78352.51,0.4,-0.51123,0.00013,28.77941]
[1776836480972,42.69,78343.71,0.4,-0.51237,0.00013,28.77374]
[1776836481213,42.69,78343.71,0.4,-0.51237,0.00013,28.77374]
[1776836481750,42.69,78325.62,0.4,-0.51471,0.00013,28.76136]
[1776836482167,42.69,78325.62,0.4,-0.51471,0.00013,28.76136]
[1776836483039,42.69,78325.62,0.4,-0.51471,0.00013,28.76136]
[1776836483043,42.69,78317.44,0.4,-0.51577,0.00013,28.75544]
[1776836483206,42.69,78317.44,0.4,-0.51577,0.00013,28.75544]
[1776836484011,42.69,78317.44,0.4,-0.51577,0.00013,28.75544]
[1776836484012,42.69,78317.44,0.4,-0.51577,0.00013,28.75544]
[1776836484076,42.69,78314.27,0.4,-0.51618,0.00013,28.75309]
[1776836484612,42.69,78314.27,0.4,-0.51618,0.00013,28.75309]
[1776836485131,42.7,78344.66,0.4,-0.51225,0.00013,28.77437]
[1776836485211,42.7,78344.66,0.4,-0.51225,0.00013,28.77437]
[1776836486785,42.69,78351.55,0.4,-0.51136,0.00013,28.7788]
[1776836490126,42.69,78337.15,0.4,-0.51322,0.00013,28.76937]
[1776836490298,42.69,78337.15,0.4,-0.51322,0.00013,28.76937]
[1776836490603,42.69,78337.15,0.4,-0.51322,0.00013,28.76937]
[1776836490938,42.69,78337.15,0.4,-0.51322,0.00013,28.76937]
[1776836491039,42.69,78321.09,0.4,-0.5153,0.00013,28.75487]
[1776836492711,42.69,78315.69,0.4,-0.516,0.00013,28.75091]
[1776836492827,42.69,78317.04,0.4,-0.51583,0.00013,28.75191]
[1776836493448,42.69,78317.04,0.4,-0.51583,0.00013,28.75191]
[1776836493834,42.69,78317.45,0.4,-0.51577,0.00013,28.75221]
[1776836495865,42.7,78316.15,0.4,-0.51594,0.00013,28.75125]
[1776836495967,42.7,78316.22,0.4,-0.51593,0.00013,28.75131]
[1776836498869,42.7,78307.97,0.4,-0.517,0.00013,28.74511]
[1776836499255,42.7,78307.97,0.4,-0.517,0.00013,28.74511]
[1776836499445,42.7,78307.97,0.4,-0.517,0.00013,28.74511]
[1776836499457,42.7,78307.97,0.4,-0.517,0.00013,28.74511]
[1776836500478,42.7,78306.32,0.4,-0.51721,0.00013,28.74384]
[1776836500883,42.7,78300.5,0.4,-0.51796,0.00013,28.73932]
[1776836502898,42.7,78294.84,0.4,-0.51869,0.00013,28.73482]
[1776836504912,42.71,78288.46,0.4,-0.51952,0.00013,28.72963]
[1776836507199,42.71,78283.65,0.4,-0.52014,0.00013,28.72564]
[1776836507538,42.71,78283.65,0.4,-0.52014,0.00013,28.72564]
[1776836508774,42.71,78285.29,0.4,-0.51992,0.00013,28.72702]
[1776836511279,42.72,78278.73,0.4,-0.52077,0.00013,28.7215]
[1776836512487,42.72,78279.73,0.4,-0.52064,0.00013,28.72236]
[1776836512966,42.72,78279.73,0.4,-0.52064,0.00013,28.72236]
[1776836513039,42.72,78279.73,0.4,-0.52064,0.00013,28.72236]
[1776836513085,42.72,78275.54,0.4,-0.52118,0.00013,28.71877]
[1776836513975,42.72,78259.75,0.4,-0.52322,0.00013,28.70478]
[1776836514981,42.72,78257.35,0.4,-0.52353,0.00013,28.70259]
[1776836516235,42.72,78257.99,0.4,-0.52345,0.00013,28.70317]
[1776836516661,42.72,78257.99,0.4,-0.52345,0.00013,28.70317]
[1776836516946,42.72,78257.99,0.4,-0.52345,0.00013,28.70317]
[1776836517083,42.72,78257.99,0.4,-0.52345,0.00013,28.70317]
[1776836517168,42.72,78253.07,0.4,-0.52409,0.00013,28.69863]
[1776836517553,42.72,78253.07,0.4,-0.52409,0.00013,28.69863]
[1776836517740,42.72,78253.07,0.4,-0.52409,0.00013,28.69863]
[1776836517887,42.72,78253.07,0.4,-0.52409,0.00013,28.69863]
[1776836517922,42.72,78253.07,0.4,-0.52409,0.00013,28.69863]
[1776836517949,42.72,78253.07,0.4,-0.52409,0.00013,28.69863]
[1776836518030,42.72,78253.07,0.4,-0.52409,0.00013,28.69863]
[1776836518094,42.72,78253.07,0.4,-0.52409,0.00013,28.69863]
[1776836518122,42.72,78221.05,0.4,-0.52823,0.00013,28.66731]
[1776836518586,42.72,78221.05,0.4,-0.52823,0.00013,28.66731]
[1776836519115,42.72,78200.8,0.4,-0.53085,0.00013,28.64592]
[1776836519330,42.72,78200.8,0.4,-0.53085,0.00013,28.64592]
[1776836520168,42.72,78200.8,0.4,-0.53085,0.00013,28.64592]
[1776836520021,42.72,78199.75,0.4,-0.53098,0.00013,28.64479]
[1776836521028,42.72,78203.55,0.4,-0.53049,0.00013,28.64891]
[1776836526063,42.72,78200.69,0.4,-0.53086,0.00013,28.64583]
[1776836526658,42.72,78200.69,0.4,-0.53086,0.00013,28.64583]
[1776836529185,42.72,78200.86,0.4,-0.53083,0.00013,28.64602]
[1776836531930,42.73,78202.6,0.4,-0.5306,0.00013,28.64793]
[1776836533929,42.73,78195.78,0.4,-0.53148,0.00013,28.6405]
[1776836535118,42.73,78194.05,0.4,-0.5317,0.00013,28.6386]
[1776836535129,42.73,78188.55,0.4,-0.53242,0.00013,28.63247]
[1776836540163,42.73,78186.78,0.4,-0.53264,0.00013,28.63049]
[1776836540914,42.73,78186.78,0.4,-0.53264,0.00013,28.63049]
[1776836541170,42.73,78198.43,0.4,-0.53114,0.00013,28.64344]
[1776836541303,42.73,78198.43,0.4,-0.53114,0.00013,28.64344]
[1776836542376,42.73,78197.15,0.4,-0.5313,0.00013,28.64204]
[1776836543482,42.74,78196.44,0.4,-0.53139,0.00013,28.64127]
[1776836544196,42.74,78190.28,0.4,-0.53218,0.00013,28.63445]
[1776836544922,42.74,78190.28,0.4,-0.53218,0.00013,28.63445]
[1776836544996,42.74,78190.28,0.4,-0.53218,0.00013,28.63445]
[1776836545096,42.74,78190.28,0.4,-0.53218,0.00013,28.63445]
[1776836545200,42.74,78185.43,0.4,-0.53281,0.00013,28.62899]
[1776836546207,42.74,78179.08,0.4,-0.53363,0.00013,28.62174]
[1776836549821,42.73,78176.73,0.4,-0.53394,0.00013,28.61902]
[1776836553929,42.73,78171.72,0.4,-0.53459,0.00013,28.60992]
[1776836553983,42.73,78170.48,0.4,-0.53475,0.00013,28.60846]
[1776836554425,42.73,78170.48,0.4,-0.53475,0.00013,28.60846]
[1776836554611,42.73,78170.48,0.4,-0.53475,0.00013,28.60846]
[1776836554627,42.73,78161.46,0.4,-0.53592,0.00013,28.59772]
[1776836555270,42.73,78151.9,0.4,-0.53715,0.00013,28.58607]
[1776836556407,42.73,78151.9,0.4,-0.53715,0.00013,28.58607]
[1776836562827,42.74,78148.45,0.4,-0.5376,0.00013,28.58182]
[1776836563326,42.74,78141.71,0.4,-0.53846,0.00013,28.57338]
[1776836564333,42.74,78147.13,0.4,-0.53776,0.00013,28.58019]
[1776836565354,42.74,78147.13,0.4,-0.53776,0.00013,28.58019]
[1776836568378,42.74,78145.88,0.4,-0.53792,0.00013,28.57865]
[1776836568443,42.74,78145.88,0.4,-0.53792,0.00013,28.57865]
[1776836568600,42.74,78145.88,0.4,-0.53792,0.00013,28.57865]
[1776836569098,42.74,78145.88,0.4,-0.53792,0.00013,28.57865]
[1776836569123,42.74,78145.88,0.4,-0.53792,0.00013,28.57865]
[1776836569223,42.74,78145.69,0.4,-0.53795,0.00013,28.57843]
[1776836569486,42.74,78145.69,0.4,-0.53795,0.00013,28.57843]
[1776836569571,42.74,78145.69,0.4,-0.53795,0.00013,28.57843]
[1776836570188,42.74,78161.69,0.4,-0.53588,0.00013,28.59806]
[1776836571028,42.74,78155.33,0.4,-0.5367,0.00013,28.59035]
[1776836572415,42.74,78152.1,0.4,-0.53712,0.00013,28.58638]
[1776836572847,42.74,78152.1,0.4,-0.53712,0.00013,28.58638]
[1776836575516,42.74,78146.13,0.4,-0.53789,0.00013,28.57898]
[1776836580238,42.74,78146.8,0.4,-0.5378,0.00013,28.57984]
[1776836581500,42.75,78140.83,0.4,-0.53857,0.00013,28.57235]
[1776836582804,42.75,78140.83,0.4,-0.53857,0.00013,28.57235]
[1776836584362,42.75,78137.59,0.4,-0.53898,0.00013,28.56826]
[1776836585236,42.75,78137.59,0.4,-0.53898,0.00013,28.56826]
[1776836585239,42.75,78144.15,0.4,-0.53813,0.00013,28.57657]
[1776836587545,42.75,78137.99,0.4,-0.53893,0.00013,28.56879]
[1776836592582,42.75,78140.35,0.4,-0.53862,0.00013,28.57182]
[1776836593479,42.75,78140.35,0.4,-0.53862,0.00013,28.57182]
[1776836593695,42.75,78140.35,0.4,-0.53862,0.00013,28.57182]
[1776836595453,42.76,78147.26,0.4,-0.53772,0.00013,28.58052]
[1776836596616,42.76,78138.05,0.4,-0.53891,0.00013,28.56893]
[1776836598629,42.76,78132.61,0.4,-0.53961,0.00013,28.56198]
[1776836599739,42.76,78132.61,0.4,-0.53961,0.00013,28.56198]
[1776836605567,42.76,78134.54,0.4,-0.53935,0.00013,28.56451]
[1776836610715,42.77,78131.96,0.4,-0.53968,0.00013,28.56124]
[1776836612622,42.77,78133.95,0.4,-0.53943,0.00013,28.56056]
[1776836613736,42.77,78146.83,0.4,-0.53776,0.00013,28.57687]
[1776836616029,42.77,78149.59,0.4,-0.53741,0.00013,28.58031]
[1776836616050,42.77,78149.59,0.4,-0.53741,0.00013,28.58031]
[1776836621792,42.78,78149.83,0.4,-0.53737,0.00013,28.58068]
[1776836626827,42.79,78149.23,0.4,-0.53744,0.00013,28.57998]
[1776836630309,42.79,78150.07,0.4,-0.53732,0.00013,28.58105]
[1776836630568,42.79,78150.07,0.4,-0.53732,0.00013,28.58105]
[1776836630570,42.79,78150.07,0.4,-0.53732,0.00013,28.58105]
[1776836630855,42.79,78162.5,0.4,-0.53572,0.00013,28.59619]
[1776836631597,42.79,78162.5,0.4,-0.53572,0.00013,28.59619]
[1776836631862,42.79,78159.26,0.4,-0.53614,0.00013,28.59229]
[1776836634883,42.79,78152.54,0.4,-0.537,0.00013,28.5841]
[1776836636159,42.79,78159.89,0.4,-0.53605,0.00013,28.59305]
[1776836641933,42.79,78160.0,0.4,-0.53604,0.00013,28.59317]
[1776836645689,42.79,78160.59,0.4,-0.53597,0.00013,28.59388]
[1776836645960,42.79,78159.15,0.4,-0.53615,0.00013,28.59214]
[1776836649989,42.79,78165.85,0.4,-0.53529,0.00013,28.60016]
[1776836651372,42.79,78165.19,0.4,-0.53537,0.00013,28.59937]
[1776836652003,42.79,78158.57,0.4,-0.53623,0.00013,28.59142]
[1776836655597,42.79,78155.45,0.4,-0.53663,0.00013,28.58763]
[1776836655808,42.79,78155.45,0.4,-0.53663,0.00013,28.58763]
[1776836655925,42.79,78155.45,0.4,-0.53663,0.00013,28.58763]
[1776836656031,42.79,78161.85,0.4,-0.53581,0.00013,28.59537]
[1776836661066,42.79,78159.46,0.4,-0.53612,0.00013,28.59249]
[1776836662651,42.79,78160.37,0.4,-0.536,0.00013,28.59358]
[1776836663080,42.79,78157.84,0.4,-0.53633,0.00013,28.59052]
[1776836666100,42.79,78152.63,0.4,-0.537,0.00013,28.58416]
[1776836670128,42.79,78146.17,0.4,-0.53783,0.00013,28.57617]
[1776836670673,42.79,78146.17,0.4,-0.53783,0.00013,28.57617]
[1776836673158,42.79,78137.59,0.4,-0.53894,0.00013,28.56213]
[1776836675172,42.79,78132.43,0.4,-0.53961,0.00013,28.55554]
[1776836679375,42.79,78133.97,0.4,-0.5394,0.00013,28.55755]
[1776836685242,42.8,78133.44,0.4,-0.53947,0.00013,28.5569]
[1776836690277,42.8,78129.58,0.4,-0.53996,0.00013,28.55195]
[1776836695312,42.8,78128.65,0.4,-0.54007,0.00013,28.55078]
[1776836698333,42.81,78134.68,0.4,-0.53929,0.00013,28.55858]
[1776836701354,42.81,78128.39,0.4,-0.5401,0.00013,28.55049]
[1776836704285,42.81,78127.8,0.4,-0.54018,0.00013,28.54974]
[1776836704451,42.81,78127.26,0.4,-0.54024,0.00013,28.54904]
[1776836704474,42.81,78127.26,0.4,-0.54024,0.00013,28.54904]
[1776836704561,42.81,78127.26,0.4,-0.54024,0.00013,28.54904]
[1776836704600,42.81,78127.26,0.4,-0.54024,0.00013,28.54904]
[1776836705382,42.81,78116.89,0.4,-0.54158,0.00013,28.53538]
[1776836707573,42.81,78113.77,0.4,-0.54198,0.00013,28.5312]
[1776836707682,42.81,78113.77,0.4,-0.54198,0.00013,28.5312]
[1776836708572,42.81,78113.21,0.4,-0.54205,0.00013,28.53046]
[1776836711546,42.81,78107.61,0.4,-0.54278,0.00013,28.52289]
[1776836712013,42.81,78106.92,0.4,-0.54287,0.00013,28.52194]
[1776836712900,42.81,78106.92,0.4,-0.54287,0.00013,28.52194]
[1776836712934,42.81,78106.92,0.4,-0.54287,0.00013,28.52194]
[1776836713052,42.81,78102.77,0.4,-0.5434,0.00013,28.51624]
[1776836713714,42.81,78110.77,0.4,-0.54237,0.00013,28.52715]
[1776836715632,42.81,78110.97,0.4,-0.54235,0.00013,28.52741]
[1776836716815,42.81,78113.8,0.4,-0.54198,0.00013,28.53122]
[1776836717393,42.81,78113.8,0.4,-0.54198,0.00013,28.53122]
[1776836717405,42.81,78119.39,0.4,-0.54126,0.00013,28.53867]
[1776836717428,42.81,78119.39,0.4,-0.54126,0.00013,28.53867]
[1776836719443,42.81,78117.98,0.4,-0.54145,0.00013,28.53679]
[1776836721705,42.81,78119.33,0.4,-0.54127,0.00013,28.53856]
[1776836726503,42.8,78114.0,0.4,-0.54197,0.00013,28.53139]
[1776836730254,42.8,78109.57,0.4,-0.54255,0.00013,28.52538]
[1776836730280,42.8,78109.57,0.4,-0.54255,0.00013,28.52538]
[1776836730314,42.79,78107.74,0.4,-0.54278,0.00013,28.52287]
[1776836735475,42.79,78105.23,0.4,-0.54312,0.00013,28.51616]
[1776836735596,42.79,78105.97,0.4,-0.54302,0.00013,28.51716]
[1776836740630,42.79,78108.62,0.4,-0.54269,0.00013,28.52072]
[1776836743658,42.78,78111.45,0.4,-0.54233,0.00013,28.52454]
[1776836745215,42.78,78113.83,0.4,-0.54202,0.00013,28.52773]
[1776836745576,42.78,78116.73,0.4,-0.54165,0.00013,28.5316]
[1776836746681,42.78,78110.61,0.4,-0.54244,0.00013,28.52336]
[1776836752407,42.77,78108.64,0.4,-0.5427,0.00013,28.52064]
[1776836752744,42.77,78108.49,0.4,-0.54272,0.00013,28.52043]
[1776836752798,42.77,78108.49,0.4,-0.54272,0.00013,28.52043]
[1776836752868,42.77,78108.49,0.4,-0.54272,0.00013,28.52043]
[1776836752950,42.77,78108.49,0.4,-0.54272,0.00013,28.52043]
[1776836752974,42.77,78108.49,0.4,-0.54272,0.00013,28.52043]
[1776836753730,42.77,78125.53,0.4,-0.54053,0.00013,28.54315]
[1776836754552,42.77,78125.53,0.4,-0.54053,0.00013,28.54315]
[1776836754737,42.77,78131.2,0.4,-0.5398,0.00013,28.55053]
[1776836755831,42.77,78139.95,0.4,-0.53867,0.00013,28.56172]
[1776836756990,42.77,78139.95,0.4,-0.53867,0.00013,28.56172]
[1776836757057,42.77,78142.27,0.4,-0.53837,0.00013,28.56466]
[1776836759706,42.77,78142.79,0.4,-0.5383,0.00013,28.56532]
[1776836760325,42.77,78142.79,0.4,-0.5383,0.00013,28.56532]
[1776836760398,42.77,78142.79,0.4,-0.5383,0.00013,28.56532]
[1776836760649,42.77,78142.79,0.4,-0.5383,0.00013,28.56532]
[1776836760374,42.77,78136.84,0.4,-0.53906,0.00013,28.55779]
[1776836761448,42.77,78136.84,0.4,-0.53906,0.00013,28.55779]
[1776836760781,42.77,78120.42,0.4,-0.54118,0.00013,28.53644]
[1776836761802,42.77,78113.73,0.4,-0.54205,0.00013,28.52752]
[1776836763173,42.77,78108.15,0.4,-0.54277,0.00013,28.51997]
[1776836764445,42.77,78108.15,0.4,-0.54277,0.00013,28.51997]
[1776836763802,42.77,78099.27,0.4,-0.54391,0.00013,28.50775]
[1776836765251,42.77,78099.27,0.4,-0.54391,0.00013,28.50775]
[1776836765347,42.77,78099.27,0.4,-0.54391,0.00013,28.50775]
[1776836765389,42.77,78099.27,0.4,-0.54391,0.00013,28.50775]
[1776836765466,42.77,78098.13,0.4,-0.54406,0.00013,28.50615]
[1776836767223,42.77,78098.39,0.4,-0.54403,0.00013,28.50651]
[1776836767488,42.77,78098.83,0.4,-0.54397,0.00013,28.50711]
[1776836767830,42.77,78097.49,0.4,-0.54415,0.00013,28.50524]
[1776836772910,42.77,78095.2,0.4,-0.54445,0.00013,28.502]
[1776836772915,42.77,78095.2,0.4,-0.54445,0.00013,28.502]
[1776836773030,42.77,78095.2,0.4,-0.54445,0.00013,28.502]
[1776836773435,42.77,78095.2,0.4,-0.54445,0.00013,28.502]
[1776836773400,42.77,78093.65,0.4,-0.54465,0.00013,28.49982]
[1776836773492,42.77,78093.65,0.4,-0.54465,0.00013,28.49982]
[1776836774112,42.77,78093.65,0.4,-0.54465,0.00013,28.49982]
[1776836774118,42.77,78093.65,0.4,-0.54465,0.00013,28.49982]
[1776836774206,42.76,78131.1,0.4,-0.53982,0.00013,28.55033]
[1776836774880,42.76,78138.19,0.4,-0.5389,0.00013,28.55943]
[1776836778908,42.77,78143.56,0.4,-0.5382,0.00013,28.56624]
[1776836782743,42.77,78141.8,0.4,-0.53843,0.00013,28.56405]
[1776836784951,42.77,78128.57,0.4,-0.54013,0.00013,28.54712]
[1776836786718,42.77,78123.71,0.4,-0.54076,0.00013,28.54077]
[1776836787406,42.77,78118.21,0.4,-0.54147,0.00013,28.53349]
[1776836790126,42.77,78116.06,0.4,-0.54175,0.00013,28.5306]
[1776836790559,42.77,78116.05,0.4,-0.54175,0.00013,28.53057]
[1776836790960,42.77,78116.05,0.4,-0.54175,0.00013,28.53057]
[1776836791308,42.77,78116.05,0.4,-0.54175,0.00013,28.53057]
[1776836792555,42.77,78117.31,0.4,-0.5416,0.00013,28.52899]
[1776836792627,42.77,78117.31,0.4,-0.5416,0.00013,28.52899]
[1776836797742,42.76,78113.34,0.4,-0.54212,0.00013,28.52362]
[1776836797869,42.76,78113.34,0.4,-0.54212,0.00013,28.52362]
[1776836797982,42.76,78113.34,0.4,-0.54212,0.00013,28.52362]
[1776836798045,42.76,78126.71,0.4,-0.54039,0.00013,28.54135]
[1776836799052,42.76,78140.55,0.4,-0.53861,0.00013,28.55915]
[1776836800058,42.76,78139.82,0.4,-0.5387,0.00013,28.55823]
[1776836802875,42.76,78138.52,0.4,-0.53887,0.00013,28.55659]
[1776836805244,42.76,78130.83,0.4,-0.53986,0.00013,28.54673]
[1776836806101,42.77,78136.18,0.4,-0.53917,0.00013,28.55363]
[1776836807006,42.77,78136.18,0.4,-0.53917,0.00013,28.55363]
[1776836809050,42.77,78131.15,0.4,-0.53981,0.00013,28.54716]
[1776836810493,42.76,78128.03,0.4,-0.54022,0.00013,28.5431]
[1776836811145,42.76,78119.61,0.4,-0.54131,0.00013,28.53199]
[1776836815339,42.76,78116.54,0.4,-0.54171,0.00013,28.52787]
[1776836816129,42.76,78116.43,0.4,-0.54173,0.00013,28.52771]
[1776836818798,42.75,78114.65,0.4,-0.54196,0.00013,28.5253]
[1776836822224,42.75,78105.38,0.4,-0.54316,0.00013,28.51268]
[1776836823325,42.75,78105.38,0.4,-0.54316,0.00013,28.51268]
[1776836824258,42.75,78115.68,0.4,-0.54183,0.00013,28.52663]
[1776836825232,42.75,78115.68,0.4,-0.54183,0.00013,28.52663]
[1776836827272,42.75,78118.42,0.4,-0.54148,0.00013,28.53027]
[1776836828286,42.74,78128.09,0.4,-0.54024,0.00013,28.54299]
[1776836831008,42.75,78130.09,0.4,-0.53998,0.00013,28.5456]
[1776836833252,42.75,78127.35,0.4,-0.54033,0.00013,28.54204]
[1776836835025,42.75,78129.89,0.4,-0.54,0.00013,28.54535]
[1776836836747,42.75,78124.52,0.4,-0.54069,0.00013,28.53834]
[1776836837564,42.75,78130.06,0.4,-0.53998,0.00013,28.54557]
[1776836838773,42.75,78126.35,0.4,-0.54046,0.00013,28.54074]
[1776836839166,42.75,78126.35,0.4,-0.54046,0.00013,28.54074]
[1776836844412,42.75,78125.14,0.4,-0.54061,0.00013,28.53917]
[1776836850799,42.74,78123.89,0.4,-0.54078,0.00013,28.53745]
[1776836853910,42.74,78123.37,0.4,-0.54086,0.00013,28.53348]
[1776836854421,42.74,78123.37,0.4,-0.54086,0.00013,28.53348]
[1776836854499,42.74,78123.37,0.4,-0.54086,0.00013,28.53348]
[1776836854521,42.74,78123.37,0.4,-0.54086,0.00013,28.53348]
[1776836854535,42.74,78123.37,0.4,-0.54086,0.00013,28.53348]
[1776836854531,42.74,78121.95,0.4,-0.54105,0.00013,28.5316]
[1776836855533,42.74,78131.42,0.4,-0.53983,0.00013,28.54397]
[1776836856544,42.73,78137.27,0.4,-0.53907,0.00013,28.55149]
[1776836856914,42.73,78137.27,0.4,-0.53907,0.00013,28.55149]
[1776836857341,42.73,78137.27,0.4,-0.53907,0.00013,28.55149]
[1776836857547,42.73,78148.17,0.4,-0.53766,0.00013,28.56523]
[1776836858996,42.73,78148.17,0.4,-0.53766,0.00013,28.56523]
[1776836859026,42.74,78149.19,0.4,-0.53753,0.00013,28.56651]
[1776836860476,42.74,78149.19,0.4,-0.53753,0.00013,28.56651]
[1776836860500,42.74,78148.22,0.4,-0.53765,0.00013,28.5653]
[1776836860874,42.74,78140.03,0.4,-0.53871,0.00013,28.55501]
[1776836861713,42.74,78140.03,0.4,-0.53871,0.00013,28.55501]
[1776836861773,42.74,78140.03,0.4,-0.53871,0.00013,28.55501]
[1776836862268,42.74,78140.03,0.4,-0.53871,0.00013,28.55501]
[1776836862280,42.73,78137.54,0.4,-0.53904,0.00013,28.55183]
[1776836863526,42.73,78137.54,0.4,-0.53904,0.00013,28.55183]
[1776836863591,42.73,78137.59,0.4,-0.53903,0.00013,28.55189]
[1776836866848,42.73,78138.22,0.4,-0.53895,0.00013,28.55268]
[1776836866873,42.73,78138.22,0.4,-0.53895,0.00013,28.55268]
[1776836867043,42.73,78138.22,0.4,-0.53895,0.00013,28.55268]
[1776836867359,42.73,78138.22,0.4,-0.53895,0.00013,28.55268]
[1776836869740,42.73,78133.76,0.4,-0.53953,0.00013,28.54695]
[1776836871735,42.73,78136.64,0.4,-0.53916,0.00013,28.55064]
[1776836872370,42.73,78136.64,0.4,-0.53916,0.00013,28.55064]
[1776836880136,42.73,78135.13,0.4,-0.53936,0.00013,28.54866]
[1776836881532,42.72,78115.52,0.4,-0.5419,0.00013,28.5229]
[1776836881939,42.72,78105.38,0.4,-0.54321,0.00013,28.50912]
[1776836884446,42.72,78102.94,0.4,-0.54352,0.00013,28.50575]
[1776836885618,42.72,78101.36,0.4,-0.54373,0.00013,28.50355]
[1776836891249,42.72,78102.4,0.4,-0.5436,0.00013,28.50495]
[1776836896363,42.71,78105.75,0.4,-0.54317,0.00013,28.50952]
[1776836898017,42.71,78107.91,0.4,-0.5429,0.00013,28.51245]
[1776836898842,42.71,78113.54,0.4,-0.54217,0.00013,28.52008]
[1776836903876,42.71,78114.95,0.4,-0.54199,0.00013,28.52196]
[1776836908622,42.7,78114.24,0.4,-0.54209,0.00013,28.52097]
[1776836914609,42.7,78109.16,0.4,-0.54276,0.00013,28.5108]
[1776836916693,42.7,78104.78,0.4,-0.54332,0.00013,28.50479]
[1776836916715,42.7,78104.78,0.4,-0.54332,0.00013,28.50479]
[1776836916948,42.7,78104.78,0.4,-0.54332,0.00013,28.50479]
[1776836917978,42.7,78095.15,0.4,-0.54457,0.00013,28.49139]
[1776836920543,42.7,78093.8,0.4,-0.54475,0.00013,28.48948]
[1776836924570,42.69,78089.66,0.4,-0.54528,0.00013,28.4836]
[1776836926650,42.69,78085.95,0.4,-0.54576,0.00013,28.4783]
[1776836926705,42.69,78085.95,0.4,-0.54576,0.00013,28.4783]
[1776836927039,42.69,78083.4,0.4,-0.54609,0.00013,28.47463]
[1776836927801,42.69,78083.4,0.4,-0.54609,0.00013,28.47463]
[1776836928196,42.69,78083.4,0.4,-0.54609,0.00013,28.47463]
[1776836928349,42.69,78083.4,0.4,-0.54609,0.00013,28.47463]
[1776836928558,42.69,78083.4,0.4,-0.54609,0.00013,28.47463]
[1776836934088,42.69,78078.59,0.4,-0.54672,0.00013,28.46766]
[1776836935457,42.69,78078.59,0.4,-0.54672,0.00013,28.46766]
[1776836935647,42.69,78078.59,0.4,-0.54672,0.00013,28.46766]
[1776836935618,42.69,78077.89,0.4,-0.54681,0.00013,28.46664]
[1776836936435,42.69,78089.43,0.4,-0.54532,0.00013,28.48324]
[1776836938125,42.69,78091.84,0.4,-0.54501,0.00013,28.48665]
[1776836942154,42.69,78103.96,0.4,-0.54344,0.00013,28.50355]
[1776836943546,42.69,78105.32,0.4,-0.54327,0.00013,28.50542]
[1776836945108,42.69,78103.46,0.4,-0.54351,0.00013,28.50284]
[1776836945941,42.69,78102.79,0.4,-0.5436,0.00013,28.50191]
[1776836946234,42.69,78102.79,0.4,-0.5436,0.00013,28.50191]
[1776836951390,42.68,78102.43,0.4,-0.54365,0.00013,28.50136]
[1776836951491,42.68,78108.37,0.4,-0.54288,0.00013,28.50952]
[1776836956829,42.68,78108.81,0.4,-0.54283,0.00013,28.51008]
[1776836958504,42.68,78108.47,0.4,-0.54288,0.00013,28.5096]
[1776836959734,42.67,78103.79,0.4,-0.54349,0.00013,28.50316]
[1776836960783,42.67,78105.67,0.4,-0.54324,0.00013,28.50574]
[1776836961308,42.67,78112.29,0.4,-0.54239,0.00013,28.51477]
[1776836962872,42.67,78112.02,0.4,-0.54242,0.00013,28.51439]
[1776836963315,42.67,78112.02,0.4,-0.54242,0.00013,28.51439]
[1776836964625,42.67,78110.15,0.4,-0.54267,0.00013,28.51184]
[1776836966126,42.67,78111.08,0.4,-0.54255,0.00013,28.51309]
[1776836966474,42.67,78111.08,0.4,-0.54255,0.00013,28.51309]
[1776836966602,42.67,78111.08,0.4,-0.54255,0.00013,28.51309]
[1776836971306,42.66,78114.05,0.4,-0.54217,0.00013,28.51706]
[1776836973327,42.66,78112.38,0.4,-0.5424,0.00013,28.51153]
[1776836974225,42.66,78110.95,0.4,-0.54258,0.00013,28.50958]
[1776836975754,42.66,78112.36,0.4,-0.5424,0.00013,28.51147]
[1776836979438,42.66,78104.65,0.4,-0.54341,0.00013,28.50089]
[1776836984704,42.65,78105.87,0.4,-0.54325,0.00013,28.50254]
[1776836991524,42.65,78097.82,0.4,-0.5443,0.00013,28.49132]
[1776836996559,42.64,78095.33,0.4,-0.54463,0.00013,28.4878]
[1776836996932,42.64,78095.33,0.4,-0.54463,0.00013,28.4878]
[1776836996963,42.64,78095.33,0.4,-0.54463,0.00013,28.4878]
[1776836997217,42.64,78095.33,0.4,-0.54463,0.00013,28.4878]
[1776837002601,42.64,78090.63,0.4,-0.54524,0.00013,28.48112]
[1776837007635,42.64,78094.33,0.4,-0.54476,0.00013,28.48634]
[1776837012671,42.64,78092.21,0.4,-0.54504,0.00013,28.48332]
[1776837013182,42.64,78092.21,0.4,-0.54504,0.00013,28.48332]
[1776837013194,42.64,78092.21,0.4,-0.54504,0.00013,28.48332]
[1776837013207,42.64,78092.21,0.4,-0.54504,0.00013,28.48332]
[1776837013678,42.64,78082.5,0.4,-0.5463,0.00013,28.46942]
[1776837013815,42.64,78082.5,0.4,-0.5463,0.00013,28.46942]
[1776837013979,42.64,78082.5,0.4,-0.5463,0.00013,28.46942]
[1776837014685,42.64,78076.54,0.4,-0.54707,0.00013,28.46075]
[1776837015123,42.64,78076.54,0.4,-0.54707,0.00013,28.46075]
[1776837016257,42.64,78074.13,0.4,-0.54738,0.00013,28.45721]
[1776837019720,42.64,78066.28,0.4,-0.54839,0.00013,28.44559]
[1776837022434,42.64,78065.74,0.4,-0.54846,0.00013,28.44479]
[1776837024609,42.64,78064.32,0.4,-0.54864,0.00013,28.44267]
[1776837024666,42.64,78052.55,0.4,-0.55017,0.00013,28.42481]
[1776837025763,42.64,78047.49,0.4,-0.55082,0.00013,28.41701]
[1776837030797,42.64,78044.4,0.4,-0.55122,0.00013,28.41222]
[1776837035832,42.64,78046.46,0.4,-0.55096,0.00013,28.41219]
[1776837037846,42.64,78052.88,0.4,-0.55013,0.00013,28.42211]
[1776837042881,42.64,78055.53,0.4,-0.54978,0.00013,28.42616]
[1776837047916,42.64,78049.27,0.4,-0.55059,0.00013,28.41655]
[1776837052951,42.64,78050.12,0.4,-0.55048,0.00013,28.41787]
[1776837057986,42.64,78044.64,0.4,-0.55119,0.00013,28.40939]
[1776837058861,42.64,78044.64,0.4,-0.55119,0.00013,28.40939]
[1776837060912,42.65,78044.14,0.4,-0.55125,0.00013,28.40863]
[1776837061256,42.65,78044.14,0.4,-0.55125,0.00013,28.40863]
[1776837061347,42.65,78044.14,0.4,-0.55125,0.00013,28.40863]
[1776837061735,42.65,78044.14,0.4,-0.55125,0.00013,28.40863]
[1776837061356,42.65,78047.12,0.4,-0.55086,0.00013,28.41328]
[1776837062309,42.65,78047.12,0.4,-0.55086,0.00013,28.41328]
[1776837062362,42.65,78075.12,0.4,-0.54724,0.00013,28.45552]
[1776837064189,42.65,78074.78,0.4,-0.54729,0.00013,28.45504]
[1776837065083,42.65,78074.78,0.4,-0.54729,0.00013,28.45504]
[1776837070018,42.65,78077.86,0.4,-0.54689,0.00013,28.45955]
[1776837070075,42.65,78089.61,0.4,-0.54537,0.00013,28.47649]
[1776837072701,42.65,78090.36,0.4,-0.54527,0.00013,28.47756]
[1776837072730,42.65,78090.69,0.4,-0.54523,0.00013,28.47802]
[1776837074616,42.65,78083.13,0.4,-0.54621,0.00013,28.46719]
[1776837079551,42.65,78079.79,0.4,-0.54664,0.00013,28.46235]
[1776837079597,42.65,78079.79,0.4,-0.54664,0.00013,28.46235]
[1776837079753,42.65,78079.79,0.4,-0.54664,0.00013,28.46235]
[1776837079698,42.65,78080.82,0.4,-0.54651,0.00013,28.46384]
[1776837080145,42.65,78082.08,0.4,-0.54634,0.00013,28.46567]
[1776837081640,42.65,78082.08,0.4,-0.54634,0.00013,28.46567]
[1776837081741,42.65,78082.46,0.4,-0.54629,0.00013,28.46622]
[1776837084107,42.65,78084.14,0.4,-0.54608,0.00013,28.46864]
[1776837084256,42.65,78084.14,0.4,-0.54608,0.00013,28.46864]
[1776837084573,42.65,78082.98,0.4,-0.54623,0.00013,28.46697]
[1776837085190,42.65,78082.98,0.4,-0.54623,0.00013,28.46697]
[1776837086362,42.65,78081.1,0.4,-0.54647,0.00013,28.46425]
[1776837086464,42.65,78079.7,0.4,-0.54665,0.00013,28.46221]
[1776837090050,42.65,78080.99,0.4,-0.54648,0.00013,28.46409]
[1776837090394,42.65,78080.99,0.4,-0.54648,0.00013,28.46409]
[1776837090471,42.65,78089.06,0.4,-0.54544,0.00013,28.47569]
[1776837091226,42.65,78103.26,0.4,-0.54361,0.00013,28.49238]
[1776837092035,42.65,78103.26,0.4,-0.54361,0.00013,28.49238]
[1776837093241,42.65,78110.72,0.4,-0.54265,0.00013,28.50261]
[1776837093945,42.65,78110.72,0.4,-0.54265,0.00013,28.50261]
[1776837095506,42.64,78101.19,0.4,-0.54388,0.00013,28.48948]
[1776837096376,42.64,78101.19,0.4,-0.54388,0.00013,28.48948]
[1776837096565,42.64,78101.19,0.4,-0.54388,0.00013,28.48948]
[1776837096781,42.64,78099.89,0.4,-0.54405,0.00013,28.48767]
[1776837097841,42.64,78099.89,0.4,-0.54405,0.00013,28.48767]
[1776837097268,42.64,78091.32,0.4,-0.54516,0.00013,28.47561]
[1776837098276,42.64,78089.86,0.4,-0.54535,0.00013,28.47353]
[1776837099540,42.64,78089.86,0.4,-0.54535,0.00013,28.47353]
[1776837099624,42.64,78088.74,0.4,-0.54549,0.00013,28.47193]
[1776837100210,42.64,78088.74,0.4,-0.54549,0.00013,28.47193]
[1776837100634,42.64,78088.76,0.4,-0.54549,0.00013,28.47196]
[1776837101328,42.64,78088.76,0.4,-0.54549,0.00013,28.47196]
[1776837101581,42.64,78088.76,0.4,-0.54549,0.00013,28.47196]
[1776837101682,42.64,78089.03,0.4,-0.54546,0.00013,28.47234]
[1776837104012,42.64,78087.16,0.4,-0.5457,0.00013,28.46967]
[1776837104166,42.64,78087.16,0.4,-0.5457,0.00013,28.46967]
[1776837104753,42.64,78087.16,0.4,-0.5457,0.00013,28.46967]
[1776837104607,42.64,78075.85,0.4,-0.54716,0.00013,28.45328]
[1776837105227,42.64,78075.85,0.4,-0.54716,0.00013,28.45328]
[1776837105704,42.64,78075.85,0.4,-0.54716,0.00013,28.45328]
[1776837105727,42.64,78063.93,0.4,-0.5487,0.00013,28.43562]
[1776837111389,42.65,78066.44,0.4,-0.54837,0.00013,28.43942]
[1776837113603,42.65,78066.67,0.4,-0.54834,0.00013,28.43977]
[1776837113741,42.65,78066.67,0.4,-0.54834,0.00013,28.43977]
[1776837113836,42.65,78066.67,0.4,-0.54834,0.00013,28.43977]
[1776837113845,42.65,78065.61,0.4,-0.54848,0.00013,28.43819]
[1776837113996,42.65,78065.61,0.4,-0.54848,0.00013,28.43819]
[1776837114609,42.65,78090.2,0.4,-0.5453,0.00013,28.47406]
[1776837115013,42.65,78090.2,0.4,-0.5453,0.00013,28.47406]
[1776837115417,42.65,78094.3,0.4,-0.54477,0.00013,28.47987]
[1776837116424,42.65,78087.88,0.4,-0.5456,0.00013,28.47076]
[1776837117722,42.65,78087.88,0.4,-0.5456,0.00013,28.47076]
[1776837117837,42.65,78091.24,0.4,-0.54517,0.00013,28.47554]
[1776837118725,42.65,78091.24,0.4,-0.54517,0.00013,28.47554]
[1776837118826,42.65,78088.96,0.4,-0.54546,0.00013,28.47229]
[1776837119445,42.65,78078.82,0.4,-0.54677,0.00013,28.45768]
[1776837120452,42.65,78072.83,0.4,-0.54755,0.00013,28.4489]
[1776837122828,42.65,78074.59,0.4,-0.54732,0.00013,28.4515]
[1776837122951,42.65,78074.59,0.4,-0.54732,0.00013,28.4515]
[1776837123513,42.65,78094.63,0.4,-0.54473,0.00013,28.48034]
[1776837124008,42.65,78094.63,0.4,-0.54473,0.00013,28.48034]
[1776837124066,42.65,78094.63,0.4,-0.54473,0.00013,28.48034]
[1776837124480,42.65,78098.33,0.4,-0.54425,0.00013,28.48553]
[1776837125182,42.65,78098.33,0.4,-0.54425,0.00013,28.48553]
[1776837125487,42.65,78098.3,0.4,-0.54425,0.00013,28.48548]
[1776837127286,42.65,78100.66,0.4,-0.54395,0.00013,28.48876]
[1776837127692,42.65,78100.66,0.4,-0.54395,0.00013,28.48876]
[1776837127781,42.65,78105.85,0.4,-0.54328,0.00013,28.49594]
[1776837129296,42.64,78102.2,0.4,-0.54375,0.00013,28.49089]
[1776837129526,42.64,78102.2,0.4,-0.54375,0.00013,28.49089]
[1776837129612,42.64,78102.2,0.4,-0.54375,0.00013,28.49089]
[1776837129622,42.64,78102.2,0.4,-0.54375,0.00013,28.49089]
[1776837129751,42.64,78093.89,0.4,-0.54483,0.00013,28.47925]
[1776837130906,42.64,78089.68,0.4,-0.54537,0.00013,28.47328]
[1776837131334,42.64,78089.68,0.4,-0.54537,0.00013,28.47328]
[1776837131529,42.64,78114.68,0.4,-0.54214,0.00013,28.50795]
[1776837132537,42.64,78119.16,0.4,-0.54156,0.00013,28.51396]
[1776837136883,42.64,78116.21,0.4,-0.54194,0.00013,28.51001]
[1776837137040,42.64,78116.8,0.4,-0.54186,0.00013,28.51081]
[1776837137899,42.64,78116.8,0.4,-0.54186,0.00013,28.51081]
[1776837137952,42.64,78116.8,0.4,-0.54186,0.00013,28.51081]
[1776837137585,42.64,78135.27,0.4,-0.53947,0.00013,28.5351]
[1776837138588,42.64,78136.46,0.4,-0.53932,0.00013,28.53663]
[1776837139594,42.64,78133.89,0.4,-0.53965,0.00013,28.53332]
[1776837141378,42.64,78136.22,0.4,-0.53935,0.00013,28.53633]
[1776837142799,42.65,78133.93,0.4,-0.53964,0.00013,28.53338]
[1776837144843,42.65,78135.87,0.4,-0.53939,0.00013,28.53589]
[1776837148482,42.65,78138.73,0.4,-0.53901,0.00013,28.5396]
[1776837148531,42.65,78138.73,0.4,-0.53901,0.00013,28.5396]
[1776837148707,42.65,78138.73,0.4,-0.53901,0.00013,28.5396]
[1776837150689,42.65,78127.45,0.4,-0.54047,0.00013,28.52501]
[1776837151696,42.65,78121.08,0.4,-0.5413,0.00013,28.51334]
[1776837153247,42.65,78118.35,0.4,-0.54166,0.00013,28.50969]
[1776837158201,42.65,78115.85,0.4,-0.54199,0.00013,28.5063]
[1776837159011,42.65,78114.5,0.4,-0.54216,0.00013,28.50448]
[1776837159109,42.65,78114.5,0.4,-0.54216,0.00013,28.50448]
[1776837159289,42.65,78114.5,0.4,-0.54216,0.00013,28.50448]
[1776837159306,42.65,78114.5,0.4,-0.54216,0.00013,28.50448]
[1776837159467,42.65,78114.5,0.4,-0.54216,0.00013,28.50448]
[1776837159509,42.65,78114.5,0.4,-0.54216,0.00013,28.50448]
[1776837159754,42.65,78100.51,0.4,-0.54397,0.00013,28.48531]
[1776837160118,42.65,78100.51,0.4,-0.54397,0.00013,28.48531]
[1776837160278,42.65,78100.51,0.4,-0.54397,0.00013,28.48531]
[1776837160762,42.65,78086.46,0.4,-0.54579,0.00013,28.46546]
[1776837161769,42.65,78084.69,0.4,-0.54602,0.00013,28.46291]
[1776837162658,42.65,78084.69,0.4,-0.54602,0.00013,28.46291]
[1776837162800,42.65,78084.69,0.4,-0.54602,0.00013,28.46291]
[1776837162901,42.65,78084.57,0.4,-0.54604,0.00013,28.46274]
[1776837163366,42.65,78084.57,0.4,-0.54604,0.00013,28.46274]
[1776837163783,42.65,78076.53,0.4,-0.54708,0.00013,28.45107]
[1776837164265,42.65,78076.53,0.4,-0.54708,0.00013,28.45107]
[1776837166639,42.65,78068.51,0.4,-0.54811,0.00013,28.43925]
[1776837166686,42.65,78068.51,0.4,-0.54811,0.00013,28.43925]
[1776837168077,42.65,78062.99,0.4,-0.54882,0.00013,28.43102]
[1776837172849,42.65,78054.58,0.4,-0.5499,0.00013,28.41833]
[1776837173797,42.65,78054.58,0.4,-0.5499,0.00013,28.41833]
[1776837174912,42.65,78050.72,0.4,-0.5504,0.00013,28.41242]
[1776837174907,42.65,78044.24,0.4,-0.55124,0.00013,28.40239]
[1776837175871,42.65,78038.97,0.4,-0.55192,0.00013,28.39414]
[1776837176934,42.65,78038.97,0.4,-0.55192,0.00013,28.39414]
[1776837178863,42.66,78036.13,0.4,-0.55229,0.00013,28.38967]
[1776837178917,42.66,78036.13,0.4,-0.55229,0.00013,28.38967]
[1776837179019,42.66,78035.09,0.4,-0.55242,0.00013,28.38803]
[1776837179351,42.66,78035.09,0.4,-0.55242,0.00013,28.38803]
[1776837183931,42.66,78024.01,0.4,-0.55385,0.00013,28.37029]
[1776837186082,42.66,78023.46,0.4,-0.55392,0.00013,28.36939]
[1776837186953,42.66,78023.47,0.4,-0.55392,0.00013,28.3694]
[1776837187959,42.65,78015.61,0.4,-0.55494,0.00013,28.35656]
[1776837193767,42.65,78013.53,0.4,-0.55521,0.00013,28.35311]
[1776837199037,42.65,78010.48,0.4,-0.55561,0.00013,28.348]
[1776837201116,42.65,78010.2,0.4,-0.55564,0.00013,28.34752]
[1776837201216,42.65,78010.22,0.4,-0.55564,0.00013,28.34755]
[1776837204446,42.65,78012.07,0.4,-0.55541,0.00013,28.3506]
[1776837204535,42.65,78011.84,0.4,-0.55544,0.00013,28.35019]
[1776837208079,42.64,78010.52,0.4,-0.55561,0.00013,28.34799]
[1776837208311,42.64,78010.52,0.4,-0.55561,0.00013,28.34799]
[1776837208355,42.64,78010.52,0.4,-0.55561,0.00013,28.34799]
[1776837208372,42.64,78008.42,0.4,-0.55588,0.00013,28.34448]
[1776837209109,42.64,77999.23,0.4,-0.55707,0.00013,28.32905]
[1776837214405,42.64,78003.59,0.4,-0.55652,0.00013,28.3331]
[1776837217206,42.64,78003.84,0.4,-0.55649,0.00013,28.3335]
[1776837217667,42.64,78003.84,0.4,-0.55649,0.00013,28.3335]
[1776837219620,42.64,78002.67,0.4,-0.55664,0.00013,28.33152]
[1776837220187,42.64,77993.67,0.4,-0.5578,0.00013,28.31625]
[1776837221622,42.64,77993.67,0.4,-0.5578,0.00013,28.31625]
[1776837221672,42.64,77986.64,0.4,-0.55871,0.00013,28.3042]
[1776837222662,42.64,77986.64,0.4,-0.55871,0.00013,28.3042]
[1776837222719,42.64,77986.64,0.4,-0.55871,0.00013,28.3042]
[1776837225033,42.64,77985.89,0.4,-0.5588,0.00013,28.30291]
[1776837227494,42.64,77985.2,0.4,-0.55889,0.00013,28.30173]
[1776837228089,42.64,77984.72,0.4,-0.55895,0.00013,28.30091]
[1776837228738,42.64,77984.72,0.4,-0.55895,0.00013,28.30091]
[1776837230776,42.64,77992.66,0.4,-0.55792,0.00013,28.31461]
[1776837231331,42.64,77992.51,0.4,-0.55794,0.00013,28.31436]
[1776837233062,42.65,77993.01,0.4,-0.55788,0.00013,28.31524]
[1776837236642,42.65,77994.76,0.4,-0.55765,0.00013,28.31827]
[1776837239115,42.65,77990.82,0.4,-0.55815,0.00013,28.31156]
[1776837240016,42.65,77990.82,0.4,-0.55815,0.00013,28.31156]
[1776837243518,42.65,77992.52,0.4,-0.55793,0.00013,28.31451]
[1776837249444,42.66,77995.75,0.4,-0.55751,0.00013,28.32009]
[1776837255437,42.66,77990.17,0.4,-0.55822,0.00013,28.3106]
[1776837260670,42.66,77986.12,0.4,-0.55874,0.00013,28.30365]
[1776837260720,42.66,77986.12,0.4,-0.55874,0.00013,28.30365]
[1776837260944,42.66,77986.12,0.4,-0.55874,0.00013,28.30365]
[1776837262245,42.66,77982.46,0.4,-0.55921,0.00013,28.29731]
[1776837263886,42.66,77981.8,0.4,-0.5593,0.00013,28.29617]
[1776837269534,42.66,77983.36,0.4,-0.55909,0.00013,28.29894]
[1776837271430,42.66,77983.55,0.4,-0.55906,0.00013,28.29928]
[1776837272755,42.67,77983.88,0.4,-0.55903,0.00013,28.29659]
[1776837273610,42.67,77980.63,0.4,-0.55945,0.00013,28.29094]
[1776837275579,42.67,77974.9,0.4,-0.56018,0.00013,28.28092]
[1776837276535,42.67,77974.9,0.4,-0.56018,0.00013,28.28092]
[1776837279607,42.67,77966.39,0.4,-0.56127,0.00013,28.26587]
[1776837284641,42.67,77969.72,0.4,-0.56084,0.00013,28.2719]
[1776837289678,42.68,77969.27,0.4,-0.56089,0.00013,28.27117]
[1776837291535,42.68,77969.15,0.4,-0.5609,0.00013,28.27098]
[1776837291812,42.68,77969.15,0.4,-0.5609,0.00013,28.27098]
[1776837291991,42.68,77975.68,0.4,-0.56006,0.00013,28.28254]
[1776837292174,42.68,77975.68,0.4,-0.56006,0.00013,28.28254]
[1776837292320,42.68,77975.68,0.4,-0.56006,0.00013,28.28254]
[1776837292603,42.68,77975.68,0.4,-0.56006,0.00013,28.28254]
[1776837292881,42.68,78004.88,0.4,-0.55629,0.00013,28.33267]
[1776837293843,42.68,78030.05,0.4,-0.55304,0.00013,28.37387]
[1776837295017,42.68,78032.67,0.4,-0.5527,0.00013,28.37806]
[1776837295774,42.68,78032.67,0.4,-0.5527,0.00013,28.37806]
[1776837296898,42.68,78032.86,0.4,-0.55268,0.00013,28.37837]
[1776837298639,42.69,78036.77,0.4,-0.55217,0.00013,28.3846]
[1776837299955,42.69,78036.08,0.4,-0.55226,0.00013,28.38352]
[1776837300029,42.69,78034.99,0.4,-0.5524,0.00013,28.38181]
[1776837300982,42.69,78034.99,0.4,-0.5524,0.00013,28.38181]
[1776837301080,42.69,78069.6,0.4,-0.54793,0.00013,28.43486]
[1776837301205,42.69,78069.6,0.4,-0.54793,0.00013,28.43486]
[1776837301774,42.69,78088.98,0.4,-0.54542,0.00013,28.46304]
[1776837302781,42.69,78082.43,0.4,-0.54627,0.00013,28.45364]
[1776837304172,42.69,78078.7,0.4,-0.54675,0.00013,28.44824]
[1776837308091,42.69,78080.14,0.4,-0.54656,0.00013,28.45033]
[1776837308385,42.69,78082.8,0.4,-0.54622,0.00013,28.45417]
[1776837308607,42.69,78082.8,0.4,-0.54622,0.00013,28.45417]
[1776837309090,42.69,78082.8,0.4,-0.54622,0.00013,28.45417]
[1776837308824,42.69,78103.63,0.4,-0.54353,0.00013,28.48357]
[1776837309175,42.69,78103.63,0.4,-0.54353,0.00013,28.48357]
[1776837309686,42.69,78103.63,0.4,-0.54353,0.00013,28.48357]
[1776837310081,42.69,78103.63,0.4,-0.54353,0.00013,28.48357]
[1776837309831,42.69,78111.71,0.4,-0.54248,0.00013,28.49462]
[1776837310838,42.69,78118.76,0.4,-0.54157,0.00013,28.50411]
[1776837315873,42.69,78117.32,0.4,-0.54175,0.00013,28.50221]
[1776837318894,42.69,78123.13,0.4,-0.541,0.00013,28.50995]
[1776837323468,42.69,78121.32,0.4,-0.54123,0.00013,28.50758]
[1776837323998,42.69,78121.32,0.4,-0.54123,0.00013,28.50758]
[1776837324234,42.69,78121.32,0.4,-0.54123,0.00013,28.50758]
[1776837324068,42.69,78115.36,0.4,-0.542,0.00013,28.49962]
[1776837324539,42.69,78115.36,0.4,-0.542,0.00013,28.49962]
[1776837324596,42.69,78115.36,0.4,-0.542,0.00013,28.49962]
[1776837324943,42.69,78115.36,0.4,-0.542,0.00013,28.49962]
[1776837324954,42.69,78115.36,0.4,-0.542,0.00013,28.49962]
[1776837325197,42.69,78115.36,0.4,-0.542,0.00013,28.49962]
[1776837325101,42.69,78136.56,0.4,-0.53926,0.00013,28.52746]
[1776837325325,42.69,78136.56,0.4,-0.53926,0.00013,28.52746]
[1776837325975,42.7,78148.15,0.4,-0.53775,0.00013,28.54213]
[1776837326305,42.7,78148.15,0.4,-0.53775,0.00013,28.54213]
[1776837327648,42.7,78149.95,0.4,-0.53752,0.00013,28.54437]
[1776837329628,42.7,78148.86,0.4,-0.53766,0.00013,28.54302]
[1776837329764,42.7,78148.86,0.4,-0.53766,0.00013,28.54302]
[1776837329920,42.7,78148.86,0.4,-0.53766,0.00013,28.54302]
[1776837330126,42.7,78148.86,0.4,-0.53766,0.00013,28.54302]
[1776837330018,42.7,78171.4,0.4,-0.53474,0.00013,28.57032]
[1776837330882,42.7,78171.4,0.4,-0.53474,0.00013,28.57032]
[1776837331011,42.7,78204.06,0.4,-0.53052,0.00013,28.60392]
[1776837331438,42.7,78204.06,0.4,-0.53052,0.00013,28.60392]
[1776837332019,42.7,78211.51,0.4,-0.52955,0.00013,28.61188]
[1776837334664,42.7,78211.9,0.4,-0.5295,0.00013,28.61231]
[1776837335042,42.7,78209.88,0.4,-0.52976,0.00013,28.61018]
[1776837335439,42.7,78209.88,0.4,-0.52976,0.00013,28.61018]
[1776837335651,42.7,78209.88,0.4,-0.52976,0.00013,28.61018]
[1776837336049,42.71,78208.11,0.4,-0.52999,0.00013,28.6083]
[1776837337683,42.71,78209.0,0.4,-0.52987,0.00013,28.60926]
[1776837338063,42.71,78203.14,0.4,-0.53063,0.00013,28.60298]
[1776837339268,42.71,78198.43,0.4,-0.53124,0.00013,28.59786]
[1776837340849,42.71,78195.57,0.4,-0.5316,0.00013,28.59473]
[1776837341088,42.71,78189.42,0.4,-0.5324,0.00013,28.58789]
[1776837342095,42.71,78181.48,0.4,-0.53342,0.00013,28.5789]
[1776837343381,42.72,78181.49,0.4,-0.53342,0.00013,28.57892]
[1776837343804,42.72,78181.49,0.4,-0.53342,0.00013,28.57892]
[1776837344108,42.72,78179.16,0.4,-0.53372,0.00013,28.57626]
[1776837344337,42.72,78179.16,0.4,-0.53372,0.00013,28.57626]
[1776837345116,42.72,78178.95,0.4,-0.53375,0.00013,28.57603]
[1776837347945,42.72,78179.02,0.4,-0.53373,0.00013,28.57612]
[1776837350530,42.72,78179.12,0.4,-0.53372,0.00013,28.57625]
[1776837350631,42.72,78178.49,0.4,-0.5338,0.00013,28.57553]
[1776837352011,42.72,78178.49,0.4,-0.5338,0.00013,28.57553]
[1776837352100,42.72,78178.09,0.4,-0.53385,0.00013,28.57507]
[1776837353573,42.72,78176.65,0.4,-0.53404,0.00013,28.5734]
[1776837355391,42.73,78171.18,0.4,-0.53474,0.00013,28.56702]
[1776837355790,42.73,78165.0,0.4,-0.53554,0.00013,28.5597]
[1776837357200,42.73,78159.08,0.4,-0.53631,0.00013,28.55257]
[1776837359182,42.73,78156.16,0.4,-0.53669,0.00013,28.54902]
[1776837361938,42.73,78151.37,0.4,-0.5373,0.00013,28.54315]
[1776837362143,42.73,78151.37,0.4,-0.5373,0.00013,28.54315]
[1776837363242,42.73,78138.68,0.4,-0.53894,0.00013,28.52726]
[1776837364412,42.73,78138.68,0.4,-0.53894,0.00013,28.52726]
[1776837366870,42.74,78131.64,0.4,-0.53984,0.00013,28.51826]
[1776837367743,42.74,78131.64,0.4,-0.53984,0.00013,28.51826]
[1776837367844,42.74,78124.41,0.4,-0.54078,0.00013,28.50884]
[1776837369284,42.74,78118.2,0.4,-0.54158,0.00013,28.50063]
[1776837373519,42.74,78117.73,0.4,-0.54163,0.00013,28.50003]
[1776837373568,42.74,78117.73,0.4,-0.54163,0.00013,28.50003]
[1776837373649,42.75,78115.9,0.4,-0.54187,0.00013,28.49761]
[1776837375326,42.75,78107.32,0.4,-0.54297,0.00013,28.48604]
[1776837376467,42.75,78107.32,0.4,-0.54297,0.00013,28.48604]
[1776837376626,42.75,78107.32,0.4,-0.54297,0.00013,28.48604]
[1776837376737,42.75,78107.32,0.4,-0.54297,0.00013,28.48604]
[1776837376789,42.75,78106.9,0.4,-0.54302,0.00013,28.4855]
[1776837377455,42.75,78106.9,0.4,-0.54302,0.00013,28.4855]
[1776837379220,42.76,78102.03,0.4,-0.54365,0.00013,28.47883]
[1776837379228,42.76,78102.03,0.4,-0.54365,0.00013,28.47883]
[1776837379247,42.76,78102.03,0.4,-0.54365,0.00013,28.47883]
[1776837379857,42.76,78103.8,0.4,-0.54341,0.00013,28.48131]
[1776837385396,42.77,78101.7,0.4,-0.54367,0.00013,28.47852]
[1776837388205,42.77,78100.9,0.4,-0.54377,0.00013,28.47746]
[1776837388417,42.77,78099.9,0.4,-0.54389,0.00013,28.4761]
[1776837391438,42.78,78093.47,0.4,-0.54473,0.00013,28.46389]
[1776837395466,42.78,78088.3,0.4,-0.5454,0.00013,28.45656]
[1776837397733,42.77,78088.05,0.4,-0.54543,0.00013,28.4562]
[1776837399598,42.77,78085.13,0.4,-0.54581,0.00013,28.45203]
[1776837404529,42.78,78080.04,0.4,-0.54646,0.00013,28.44476]
[1776837405919,42.78,78080.04,0.4,-0.54646,0.00013,28.44476]
[1776837407550,42.78,78071.54,0.4,-0.54755,0.00013,28.43241]
[1776837408405,42.78,78071.54,0.4,-0.54755,0.00013,28.43241]
[1776837411579,42.78,78060.21,0.4,-0.54901,0.00013,28.4156]
[1776837413192,42.78,78060.21,0.4,-0.54901,0.00013,28.4156]
[1776837415244,42.79,78064.41,0.4,-0.54846,0.00013,28.4219]
[1776837420206,42.79,78059.77,0.4,-0.54906,0.00013,28.41498]
[1776837422656,42.79,78053.0,0.4,-0.54993,0.00013,28.40475]
[1776837427692,42.79,78058.42,0.4,-0.54922,0.00013,28.41302]
[1776837432727,42.8,78058.18,0.4,-0.54925,0.00013,28.4127]
[1776837437762,42.8,78058.14,0.4,-0.54925,0.00013,28.41268]
[1776837440764,42.8,78055.24,0.4,-0.54962,0.00013,28.40831]
[1776837440779,42.8,78055.24,0.4,-0.54962,0.00013,28.40831]
[1776837441120,42.8,78055.24,0.4,-0.54962,0.00013,28.40831]
[1776837441790,42.8,78045.56,0.4,-0.55087,0.00013,28.3935]
[1776837443210,42.8,78045.56,0.4,-0.55087,0.00013,28.3935]
[1776837443675,42.8,78042.22,0.4,-0.5513,0.00013,28.38833]
[1776837448839,42.81,78040.83,0.4,-0.55147,0.00013,28.38626]
[1776837453874,42.81,78040.68,0.4,-0.55149,0.00013,28.38284]
[1776837455033,42.81,78040.68,0.4,-0.55149,0.00013,28.38284]
[1776837455216,42.81,78040.68,0.4,-0.55149,0.00013,28.38284]
[1776837455220,42.81,78040.68,0.4,-0.55149,0.00013,28.38284]
[1776837455250,42.81,78040.68,0.4,-0.55149,0.00013,28.38284]
[1776837455229,42.82,78040.38,0.4,-0.55152,0.00013,28.38238]
[1776837455710,42.82,78040.38,0.4,-0.55152,0.00013,28.38238]
[1776837455888,42.82,78025.14,0.4,-0.55348,0.00013,28.35827]
[1776837456895,42.82,78015.52,0.4,-0.55472,0.00013,28.3427]
[1776837457293,42.82,78015.52,0.4,-0.55472,0.00013,28.3427]
[1776837459815,42.82,78013.41,0.4,-0.55499,0.00013,28.33928]
[1776837461214,42.82,78013.74,0.4,-0.55495,0.00013,28.33984]
[1776837462945,42.82,78009.72,0.4,-0.55546,0.00013,28.33327]
[1776837465849,42.83,78008.96,0.4,-0.55555,0.00013,28.33207]
[1776837470993,42.83,78008.65,0.4,-0.55558,0.00013,28.33162]
[1776837473053,42.83,78008.48,0.4,-0.55561,0.00013,28.33135]
[1776837474020,42.83,78014.09,0.4,-0.55488,0.00013,28.34061]
[1776837475259,42.83,78019.07,0.4,-0.55424,0.00013,28.34875]
[1776837481069,42.84,78019.39,0.4,-0.55419,0.00013,28.34935]
[1776837481372,42.84,78019.39,0.4,-0.55419,0.00013,28.34935]
[1776837483083,42.84,78009.16,0.4,-0.5555,0.00013,28.33265]
[1776837488121,42.84,78007.59,0.4,-0.5557,0.00013,28.33011]
[1776837490000,42.84,78007.81,0.4,-0.55567,0.00013,28.33048]
[1776837490096,42.84,78007.81,0.4,-0.55567,0.00013,28.33048]
[1776837498052,42.85,78002.37,0.4,-0.55636,0.00013,28.32155]
[1776837503068,42.85,78005.65,0.4,-0.55593,0.00013,28.32707]
[1776837503091,42.85,78005.65,0.4,-0.55593,0.00013,28.32707]
[1776837508302,42.86,78009.7,0.4,-0.5554,0.00013,28.33382]
[1776837508316,42.86,78009.7,0.4,-0.5554,0.00013,28.33382]
[1776837508261,42.86,78016.27,0.4,-0.55456,0.00013,28.34459]
[1776837509268,42.86,78024.02,0.4,-0.55356,0.00013,28.35715]
[1776837509403,42.86,78024.02,0.4,-0.55356,0.00013,28.35715]
[1776837511282,42.86,78032.89,0.4,-0.55242,0.00013,28.36805]
[1776837513078,42.86,78034.91,0.4,-0.55216,0.00013,28.37127]
[1776837518071,42.87,78035.4,0.4,-0.55208,0.00013,28.37218]
[1776837518276,42.87,78035.4,0.4,-0.55208,0.00013,28.37218]
[1776837520308,42.88,78035.12,0.4,-0.55211,0.00013,28.37177]
[1776837520508,42.88,78034.29,0.4,-0.55221,0.00013,28.37052]
[1776837522249,42.88,78034.29,0.4,-0.55221,0.00013,28.37052]
[1776837522666,42.88,78035.6,0.4,-0.55204,0.00013,28.3726]
[1776837522687,42.88,78038.12,0.4,-0.55172,0.00013,28.37657]
[1776837524377,42.89,78032.06,0.4,-0.55249,0.00013,28.3671]
[1776837530319,42.89,78029.24,0.4,-0.55284,0.00013,28.36274]
[1776837537703,42.91,78020.75,0.4,-0.55391,0.00013,28.34935]
[1776837539482,42.91,78010.92,0.4,-0.55517,0.00013,28.33344]
[1776837544517,42.92,78005.27,0.4,-0.55588,0.00013,28.32421]
[1776837549552,42.92,78006.13,0.4,-0.55577,0.00013,28.32568]
[1776837554587,42.92,78002.86,0.4,-0.55618,0.00013,28.3203]
[1776837559622,42.92,78003.99,0.4,-0.55603,0.00013,28.32222]
[1776837562731,42.92,78003.25,0.4,-0.55613,0.00013,28.32097]
[1776837562938,42.92,78003.25,0.4,-0.55613,0.00013,28.32097]
[1776837564456,42.92,78006.48,0.4,-0.55572,0.00013,28.32632]
[1776837564674,42.92,78006.48,0.4,-0.55572,0.00013,28.32632]
[1776837564890,42.92,78006.48,0.4,-0.55572,0.00013,28.32632]
[1776837565409,42.92,78010.33,0.4,-0.55522,0.00013,28.33266]
[1776837571054,42.93,78010.01,0.4,-0.55526,0.00013,28.33219]
[1776837572936,42.93,78009.11,0.4,-0.55538,0.00013,28.32744]
[1776837575388,42.92,78006.39,0.4,-0.55573,0.00013,28.32293]
[1776837575931,42.92,78011.61,0.4,-0.55507,0.00013,28.3315]
[1776837578597,42.92,78013.63,0.4,-0.55481,0.00013,28.33481]
[1776837580370,42.92,78011.9,0.4,-0.55503,0.00013,28.33199]
[1776837581457,42.93,78009.97,0.4,-0.55527,0.00013,28.32885]
[1776837584516,42.93,78011.36,0.4,-0.55509,0.00013,28.33115]
[1776837588012,42.93,78004.84,0.4,-0.55593,0.00013,28.32043]
[1776837590991,42.93,78002.43,0.4,-0.55623,0.00013,28.31643]
[1776837591107,42.93,78002.43,0.4,-0.55623,0.00013,28.31643]
[1776837591180,42.93,78002.43,0.4,-0.55623,0.00013,28.31643]
[1776837592944,42.93,77996.48,0.4,-0.557,0.00013,28.3065]
[1776837594151,42.93,77992.31,0.4,-0.55753,0.00013,28.29944]
[1776837597015,42.93,77995.65,0.4,-0.55711,0.00013,28.30507]
[1776837597166,42.93,77995.65,0.4,-0.55711,0.00013,28.30507]
[1776837600613,42.93,77992.7,0.4,-0.55749,0.00013,28.30008]
[1776837600638,42.93,77992.7,0.4,-0.55749,0.00013,28.30008]
[1776837600694,42.93,77992.7,0.4,-0.55749,0.00013,28.30008]
[1776837601385,42.93,77992.7,0.4,-0.55749,0.00013,28.30008]
[1776837603755,42.93,77993.33,0.4,-0.55741,0.00013,28.30113]
[1776837604783,42.93,77990.89,0.4,-0.55772,0.00013,28.29699]
[1776837607510,42.93,77987.69,0.4,-0.55813,0.00013,28.29152]
[1776837611590,42.92,77987.52,0.4,-0.55816,0.00013,28.29122]
[1776837611629,42.92,77987.52,0.4,-0.55816,0.00013,28.29122]
[1776837614563,42.92,77982.4,0.4,-0.55881,0.00013,28.28242]
[1776837615780,42.92,77986.92,0.4,-0.55823,0.00013,28.29018]
[1776837616896,42.92,77990.58,0.4,-0.55776,0.00013,28.29641]
[1776837617047,42.92,77990.58,0.4,-0.55776,0.00013,28.29641]
[1776837619036,42.92,77996.72,0.4,-0.55698,0.00013,28.30679]
[1776837620609,42.92,77997.83,0.4,-0.55683,0.00013,28.30866]
[1776837629106,42.93,77993.43,0.4,-0.5574,0.00013,28.30128]
[1776837631636,42.93,77993.11,0.4,-0.55744,0.00013,28.30074]
[1776837633386,42.93,77992.07,0.4,-0.55758,0.00013,28.29571]
[1776837634142,42.93,77981.71,0.4,-0.55891,0.00013,28.27799]
[1776837635851,42.93,77978.12,0.4,-0.55937,0.00013,28.27178]
[1776837637982,42.93,77975.04,0.4,-0.55976,0.00013,28.26642]
[1776837638374,42.93,77975.04,0.4,-0.55976,0.00013,28.26642]
[1776837640187,42.93,77979.91,0.4,-0.55914,0.00013,28.27489]
[1776837645222,42.93,77977.36,0.4,-0.55946,0.00013,28.27047]
[1776837647549,42.93,77974.64,0.4,-0.55981,0.00013,28.26574]
[1776837648443,42.93,77974.64,0.4,-0.55981,0.00013,28.26574]
[1776837649249,42.93,77972.78,0.4,-0.56005,0.00013,28.2625]
[1776837650800,42.93,77968.89,0.4,-0.56055,0.00013,28.25567]
[1776837651264,42.93,77959.95,0.4,-0.56169,0.00013,28.2398]
[1776837652271,42.93,77956.38,0.4,-0.56215,0.00013,28.23342]
[1776837653505,42.93,77954.77,0.4,-0.56235,0.00013,28.23054]
[1776837653542,42.93,77954.77,0.4,-0.56235,0.00013,28.23054]
[1776837655160,42.93,77956.59,0.4,-0.56212,0.00013,28.23383]
[1776837656070,42.93,77954.3,0.4,-0.56241,0.00013,28.22972]
[1776837656097,42.93,77954.3,0.4,-0.56241,0.00013,28.22972]
[1776837656162,42.93,77954.3,0.4,-0.56241,0.00013,28.22972]
[1776837656213,42.93,77954.3,0.4,-0.56241,0.00013,28.22972]
[1776837656298,42.93,77959.94,0.4,-0.56169,0.00013,28.23987]
[1776837656948,42.93,77959.94,0.4,-0.56169,0.00013,28.23987]
[1776837657307,42.93,77966.51,0.4,-0.56084,0.00013,28.25156]
[1776837658999,42.93,77969.58,0.4,-0.56045,0.00013,28.25699]
[1776837659320,42.93,77967.08,0.4,-0.56077,0.00013,28.25259]
[1776837660662,42.93,77965.22,0.4,-0.56101,0.00013,28.2493]
[1776837661338,42.93,77963.56,0.4,-0.56122,0.00013,28.24636]
[1776837666372,42.94,77958.84,0.4,-0.56182,0.00013,28.238]
[1776837666999,42.94,77958.84,0.4,-0.56182,0.00013,28.238]
[1776837670402,42.94,77950.59,0.4,-0.56287,0.00013,28.22319]
[1776837673423,42.94,77955.69,0.4,-0.56221,0.00013,28.23246]
[1776837676902,42.94,77954.57,0.4,-0.56235,0.00013,28.23049]
[1776837676963,42.94,77954.57,0.4,-0.56235,0.00013,28.23049]
[1776837677049,42.94,77954.57,0.4,-0.56235,0.00013,28.23049]
[1776837677184,42.94,77954.57,0.4,-0.56235,0.00013,28.23049]
[1776837677451,42.94,77961.69,0.4,-0.56144,0.00013,28.24326]
[1776837678458,42.95,77968.04,0.4,-0.56062,0.00013,28.25453]
[1776837679226,42.95,77968.04,0.4,-0.56062,0.00013,28.25453]
[1776837679229,42.95,77968.04,0.4,-0.56062,0.00013,28.25453]
[1776837679465,42.95,77966.66,0.4,-0.5608,0.00013,28.2521]
[1776837679808,42.95,77966.66,0.4,-0.5608,0.00013,28.2521]
[1776837680294,42.95,77966.66,0.4,-0.5608,0.00013,28.2521]
[1776837680472,42.95,77962.39,0.4,-0.56135,0.00013,28.24453]
[1776837681478,42.95,77956.49,0.4,-0.5621,0.00013,28.23399]
[1776837682486,42.95,77951.36,0.4,-0.56276,0.00013,28.22476]
[1776837682931,42.95,77951.36,0.4,-0.56276,0.00013,28.22476]
[1776837687464,42.95,77947.15,0.4,-0.56329,0.00013,28.21714]
[1776837691036,42.95,77944.37,0.4,-0.56365,0.00013,28.21203]
[1776837697102,42.95,77945.89,0.4,-0.56347,0.00013,28.2115]
[1776837697416,42.95,77945.89,0.4,-0.56347,0.00013,28.2115]
[1776837697453,42.95,77945.89,0.4,-0.56347,0.00013,28.2115]
[1776837697880,42.95,77934.44,0.4,-0.56494,0.00013,28.19037]
[1776837699471,42.95,77930.6,0.4,-0.56543,0.00013,28.18321]
[1776837699900,42.95,77930.6,0.4,-0.56543,0.00013,28.18321]
[1776837700118,42.95,77930.6,0.4,-0.56543,0.00013,28.18321]
[1776837700200,42.95,77924.31,0.4,-0.56623,0.00013,28.17139]
[1776837704351,42.95,77921.0,0.4,-0.56666,0.00013,28.16512]
[1776837704762,42.95,77918.84,0.4,-0.56693,0.00013,28.16099]
[1776837705176,42.95,77918.84,0.4,-0.56693,0.00013,28.16099]
[1776837705272,42.95,77918.84,0.4,-0.56693,0.00013,28.16099]
[1776837711327,42.94,77922.56,0.4,-0.56646,0.00013,28.16801]
[1776837712762,42.94,77927.76,0.4,-0.5658,0.00013,28.17782]
[1776837718571,42.94,77930.34,0.4,-0.56548,0.00013,28.18252]
[1776837722849,42.94,77926.84,0.4,-0.56593,0.00013,28.17596]
[1776837727526,42.94,77935.67,0.4,-0.56479,0.00013,28.19249]
[1776837729263,42.94,77937.46,0.4,-0.56456,0.00013,28.19581]
[1776837731254,42.94,77940.88,0.4,-0.56413,0.00013,28.20212]
[1776837731273,42.94,77948.16,0.4,-0.5632,0.00013,28.21544]
[1776837732854,42.94,77953.45,0.4,-0.56252,0.00013,28.22503]
[1776837737889,42.93,77954.75,0.4,-0.56236,0.00013,28.22731]
[1776837743197,42.93,77950.17,0.4,-0.56295,0.00013,28.21898]
[1776837746169,42.93,77948.66,0.4,-0.56314,0.00013,28.21621]
[1776837746271,42.93,77953.66,0.4,-0.56251,0.00013,28.22526]
[1776837747960,42.93,77948.6,0.4,-0.56315,0.00013,28.21608]
[1776837752740,42.93,77947.34,0.4,-0.56333,0.00013,28.21047]
[1776837757022,42.93,77955.46,0.4,-0.56229,0.00013,28.22515]
[1776837759152,42.92,77956.28,0.4,-0.56219,0.00013,28.22661]
[1776837759338,42.92,77956.28,0.4,-0.56219,0.00013,28.22661]
[1776837759477,42.92,77956.28,0.4,-0.56219,0.00013,28.22661]
[1776837759474,42.92,77956.77,0.4,-0.56213,0.00013,28.22747]
[1776837759832,42.92,77956.77,0.4,-0.56213,0.00013,28.22747]
[1776837760044,42.92,77964.52,0.4,-0.56113,0.00013,28.24132]
[1776837763221,42.92,77968.09,0.4,-0.56067,0.00013,28.24765]
[1776837763247,42.92,77968.09,0.4,-0.56067,0.00013,28.24765]
[1776837763301,42.92,77968.09,0.4,-0.56067,0.00013,28.24765]
[1776837763364,42.92,77968.09,0.4,-0.56067,0.00013,28.24765]
[1776837763997,42.92,77969.12,0.4,-0.56054,0.00013,28.24948]
[1776837766538,42.93,77969.18,0.4,-0.56053,0.00013,28.24959]
[1776837771845,42.93,77971.54,0.4,-0.56023,0.00013,28.25375]
[1776837777168,42.93,77967.84,0.4,-0.5607,0.00013,28.24727]
[1776837777722,42.93,77967.84,0.4,-0.5607,0.00013,28.24727]
[1776837780362,42.93,77968.22,0.4,-0.56065,0.00013,28.24795]
[1776837781197,42.93,77974.39,0.4,-0.55986,0.00013,28.25879]
[1776837786232,42.93,77975.91,0.4,-0.55966,0.00013,28.26143]
[1776837791267,42.93,77982.11,0.4,-0.55887,0.00013,28.27217]
[1776837796301,42.93,77982.24,0.4,-0.55885,0.00013,28.27238]
[1776837801337,42.93,77977.89,0.4,-0.55941,0.00013,28.26484]
[1776837802348,42.93,77977.89,0.4,-0.55941,0.00013,28.26484]
[1776837803351,42.93,77970.44,0.4,-0.56037,0.00013,28.25182]
[1776837808386,42.93,77967.18,0.4,-0.56078,0.00013,28.2461]
[1776837813421,42.93,77965.78,0.4,-0.56097,0.00013,28.24034]
[1776837818455,42.93,77965.58,0.4,-0.561,0.00013,28.23997]
[1776837821225,42.93,77964.71,0.4,-0.56111,0.00013,28.23842]
[1776837821440,42.93,77964.71,0.4,-0.56111,0.00013,28.23842]
[1776837821477,42.93,77962.68,0.4,-0.56137,0.00013,28.23481]
[1776837824460,42.93,77958.85,0.4,-0.56186,0.00013,28.22797]
[1776837824498,42.93,77959.83,0.4,-0.56174,0.00013,28.22973]
[1776837829533,42.93,77960.64,0.4,-0.56163,0.00013,28.23118]
[1776837830068,42.93,77960.64,0.4,-0.56163,0.00013,28.23118]
[1776837831073,42.93,77960.15,0.4,-0.5617,0.00013,28.2303]
[1776837836582,42.93,77959.29,0.4,-0.56181,0.00013,28.22877]
[1776837841617,42.93,77957.94,0.4,-0.56198,0.00013,28.22637]
[1776837843746,42.93,77958.89,0.4,-0.56186,0.00013,28.22807]
[1776837843841,42.93,77958.89,0.4,-0.56186,0.00013,28.22807]
[1776837843930,42.93,77958.89,0.4,-0.56186,0.00013,28.22807]
[1776837844019,42.93,77958.89,0.4,-0.56186,0.00013,28.22807]
[1776837844536,42.93,77958.89,0.4,-0.56186,0.00013,28.22807]
[1776837844638,42.93,77952.14,0.4,-0.56272,0.00013,28.2159]
[1776837844899,42.93,77952.14,0.4,-0.56272,0.00013,28.2159]
[1776837845645,42.93,77947.22,0.4,-0.56335,0.00013,28.20694]
[1776837848093,42.92,77953.71,0.4,-0.56253,0.00013,28.21869]
[1776837849922,42.92,77952.17,0.4,-0.56272,0.00013,28.21589]
[1776837850513,42.92,77951.36,0.4,-0.56283,0.00013,28.21437]
[1776837851687,42.92,77944.41,0.4,-0.56373,0.00013,28.20166]
[1776837854678,42.92,77943.85,0.4,-0.5638,0.00013,28.2006]
[1776837854708,42.91,77945.0,0.4,-0.56366,0.00013,28.20265]
[1776837859743,42.91,77946.59,0.4,-0.56347,0.00013,28.2054]
[1776837865306,42.9,77946.47,0.4,-0.5635,0.00013,28.20506]
[1776837865378,42.9,77946.71,0.4,-0.56347,0.00013,28.20543]
[1776837868191,42.9,77951.19,0.4,-0.5629,0.00013,28.21357]
[1776837868244,42.89,77952.94,0.4,-0.56268,0.00013,28.21667]
[1776837871234,42.89,77951.43,0.4,-0.56288,0.00013,28.2139]
[1776837871335,42.89,77951.55,0.4,-0.56288,0.00013,28.21077]
[1776837871757,42.89,77951.55,0.4,-0.56288,0.00013,28.21077]
[1776837871827,42.89,77951.15,0.4,-0.56293,0.00013,28.21004]
[1776837876862,42.88,77949.65,0.4,-0.56313,0.00013,28.20715]
[1776837878096,42.88,77949.65,0.4,-0.56313,0.00013,28.20715]
[1776837878478,42.88,77949.65,0.4,-0.56313,0.00013,28.20715]
[1776837881727,42.87,77950.48,0.4,-0.56304,0.00013,28.20854]
[1776837881788,42.87,77950.48,0.4,-0.56304,0.00013,28.20854]
[1776837882091,42.87,77953.68,0.4,-0.56263,0.00013,28.21432]
[1776837885910,42.87,77955.59,0.4,-0.56239,0.00013,28.21773]
[1776837890979,42.87,77956.89,0.4,-0.56223,0.00013,28.21998]
[1776837896198,42.86,77956.27,0.4,-0.56232,0.00013,28.2188]
[1776837901051,42.86,77963.31,0.4,-0.56142,0.00013,28.23136]
[1776837906094,42.86,77968.47,0.4,-0.56076,0.00013,28.24049]
[1776837911129,42.86,77968.41,0.4,-0.56076,0.00013,28.2404]
[1776837915781,42.86,77964.96,0.4,-0.56121,0.00013,28.23429]
[1776837915873,42.86,77964.96,0.4,-0.56121,0.00013,28.23429]
[1776837916164,42.86,77957.22,0.4,-0.5622,0.00013,28.22042]
[1776837917171,42.86,77948.58,0.4,-0.56331,0.00013,28.20473]
[1776837919187,42.86,77949.24,0.4,-0.56323,0.00013,28.20592]
[1776837924222,42.85,77947.4,0.4,-0.56348,0.00013,28.20238]
[1776837929257,42.84,77943.12,0.4,-0.56404,0.00013,28.19435]
[1776837934292,42.83,77941.82,0.4,-0.56424,0.00013,28.18848]
[1776837936045,42.83,77941.61,0.4,-0.56427,0.00013,28.18806]
[1776837941341,42.82,77944.57,0.4,-0.5639,0.00013,28.19334]
[1776837942661,42.82,77944.57,0.4,-0.5639,0.00013,28.19334]
[1776837942718,42.82,77944.57,0.4,-0.5639,0.00013,28.19334]
[1776837942721,42.82,77944.57,0.4,-0.5639,0.00013,28.19334]
[1776837942759,42.82,77944.44,0.4,-0.56392,0.00013,28.19307]
[1776837942886,42.82,77944.44,0.4,-0.56392,0.00013,28.19307]
[1776837943116,42.82,77944.44,0.4,-0.56392,0.00013,28.19307]
[1776837943595,42.82,77944.44,0.4,-0.56392,0.00013,28.19307]
[1776837943621,42.82,77944.44,0.4,-0.56392,0.00013,28.19307]
[1776837943691,42.82,77946.01,0.4,-0.56372,0.00013,28.19593]
[1776837949396,42.81,77948.64,0.4,-0.5634,0.00013,28.20056]
[1776837951411,42.81,77955.07,0.4,-0.56258,0.00013,28.21222]
[1776837952418,42.81,77962.22,0.4,-0.56166,0.00013,28.22508]
[1776837955127,42.8,77960.99,0.4,-0.56182,0.00013,28.22283]
[1776837956169,42.8,77961.79,0.4,-0.56172,0.00013,28.22424]
[1776837959439,42.8,77964.75,0.4,-0.56135,0.00013,28.22946]
[1776837961814,42.8,77967.88,0.4,-0.56095,0.00013,28.23495]
[1776837967225,42.79,77965.29,0.4,-0.5613,0.00013,28.2302]
[1776837972558,42.78,77966.62,0.4,-0.56114,0.00013,28.23241]
[1776837977593,42.77,77967.22,0.4,-0.56108,0.00013,28.23335]
[1776837983636,42.77,77967.61,0.4,-0.56104,0.00013,28.23388]
[1776837988671,42.76,77967.48,0.4,-0.56107,0.00013,28.23352]
[1776837992699,42.75,77960.06,0.4,-0.56204,0.00013,28.21685]
[1776837997666,42.75,77960.83,0.4,-0.56195,0.00013,28.21813]
[1776837997680,42.75,77960.83,0.4,-0.56195,0.00013,28.21813]
[1776837997718,42.75,77960.83,0.4,-0.56195,0.00013,28.21813]
[1776837997736,42.75,77960.83,0.4,-0.56195,0.00013,28.21813]
[1776837997757,42.75,77957.01,0.4,-0.56245,0.00013,28.2112]
[1776837999748,42.74,77947.74,0.4,-0.56365,0.00013,28.19422]
[1776838003431,42.74,77947.94,0.4,-0.56363,0.00013,28.1945]
[1776838003776,42.74,77949.2,0.4,-0.56347,0.00013,28.19679]
[1776838004659,42.74,77949.2,0.4,-0.56347,0.00013,28.19679]
[1776838004782,42.74,77948.51,0.4,-0.56356,0.00013,28.19549]
[1776838006627,42.74,77948.58,0.4,-0.56356,0.00013,28.19559]
[1776838006797,42.73,77949.52,0.4,-0.56344,0.00013,28.19729]
[1776838007622,42.73,77949.52,0.4,-0.56344,0.00013,28.19729]
[1776838007718,42.73,77949.52,0.4,-0.56344,0.00013,28.19729]
[1776838007810,42.73,77949.52,0.4,-0.56344,0.00013,28.19729]
[1776838007820,42.73,77950.78,0.4,-0.56328,0.00013,28.19957]
[1776838008617,42.73,77950.78,0.4,-0.56328,0.00013,28.19957]
[1776838008628,42.73,77950.78,0.4,-0.56328,0.00013,28.19957]
[1776838008638,42.73,77950.78,0.4,-0.56328,0.00013,28.19957]
[1776838008654,42.73,77950.78,0.4,-0.56328,0.00013,28.19957]
[1776838008658,42.73,77950.78,0.4,-0.56328,0.00013,28.19957]
[1776838008813,42.73,77949.41,0.4,-0.56346,0.00013,28.19703]
[1776838008877,42.73,77949.41,0.4,-0.56346,0.00013,28.19703]
[1776838016869,42.72,77955.36,0.4,-0.56271,0.00013,28.20767]
[1776838018789,42.72,77955.36,0.4,-0.56271,0.00013,28.20767]
[1776838018797,42.72,77955.36,0.4,-0.56271,0.00013,28.20767]
[1776838018871,42.72,77955.36,0.4,-0.56271,0.00013,28.20767]
[1776838018874,42.72,77955.36,0.4,-0.56271,0.00013,28.20767]
[1776838018823,42.72,77955.92,0.4,-0.56264,0.00013,28.20863]
[1776838019085,42.72,77949.92,0.4,-0.56342,0.00013,28.19768]
[1776838019895,42.72,77944.0,0.4,-0.56418,0.00013,28.18675]
[1776838022987,42.71,77942.82,0.4,-0.56434,0.00013,28.18451]
[1776838028958,42.71,77946.99,0.4,-0.56382,0.00013,28.19204]
[1776838030840,42.71,77946.99,0.4,-0.56382,0.00013,28.19204]
[1776838037301,42.7,77946.05,0.4,-0.56395,0.00013,28.19011]
[1776838037530,42.69,77947.59,0.4,-0.56376,0.00013,28.19289]
[1776838038333,42.69,77947.59,0.4,-0.56376,0.00013,28.19289]
[1776838038742,42.69,77945.0,0.4,-0.5641,0.00013,28.18808]
[1776838041653,42.69,77941.04,0.4,-0.56461,0.00013,28.18071]
[1776838041755,42.69,77941.13,0.4,-0.5646,0.00013,28.18083]
[1776838047085,42.68,77943.23,0.4,-0.56434,0.00013,28.18461]
[1776838048877,42.68,77942.5,0.4,-0.56444,0.00013,28.18323]
[1776838049552,42.68,77942.5,0.4,-0.56444,0.00013,28.18323]
[1776838049923,42.68,77942.35,0.4,-0.56446,0.00013,28.1829]
[1776838049985,42.68,77942.35,0.4,-0.56446,0.00013,28.1829]
[1776838050227,42.68,77946.69,0.4,-0.5639,0.00013,28.19094]
[1776838054140,42.68,77947.18,0.4,-0.56385,0.00013,28.18848]
[1776838056183,42.67,77951.97,0.4,-0.56324,0.00013,28.19723]
[1776838056213,42.67,77951.97,0.4,-0.56324,0.00013,28.19723]
[1776838058168,42.67,77958.89,0.4,-0.56236,0.00013,28.20974]
[1776838063203,42.66,77962.44,0.4,-0.56191,0.00013,28.21599]
[1776838064029,42.66,77962.44,0.4,-0.56191,0.00013,28.21599]
[1776838066619,42.66,77961.73,0.4,-0.56201,0.00013,28.21466]
[1776838066709,42.66,77957.35,0.4,-0.56258,0.00013,28.20671]
[1776838067345,42.66,77957.35,0.4,-0.56258,0.00013,28.20671]
[1776838067517,42.66,77957.35,0.4,-0.56258,0.00013,28.20671]
[1776838067565,42.66,77952.58,0.4,-0.56319,0.00013,28.19799]
[1776838073273,42.65,77953.2,0.4,-0.56313,0.00013,28.19898]
[1776838077265,42.64,77954.93,0.4,-0.56291,0.00013,28.20205]
[1776838077366,42.64,77954.93,0.4,-0.56291,0.00013,28.20202]
[1776838083348,42.64,77951.6,0.4,-0.56336,0.00013,28.19576]
[1776838084493,42.64,77951.6,0.4,-0.56336,0.00013,28.19576]
[1776838084525,42.63,77951.54,0.4,-0.56337,0.00013,28.1956]
[1776838088957,42.63,77955.78,0.4,-0.56283,0.00013,28.20327]
[1776838088980,42.63,77955.78,0.4,-0.56283,0.00013,28.20327]
[1776838089781,42.63,77955.78,0.4,-0.56283,0.00013,28.20327]
[1776838089786,42.63,77955.78,0.4,-0.56283,0.00013,28.20327]
[1776838089870,42.63,77950.72,0.4,-0.56349,0.00013,28.19395]
[1776838090006,42.63,77950.72,0.4,-0.56349,0.00013,28.19395]
[1776838090015,42.63,77950.72,0.4,-0.56349,0.00013,28.19395]
[1776838090155,42.63,77950.72,0.4,-0.56349,0.00013,28.19395]
[1776838090397,42.63,77941.63,0.4,-0.56466,0.00013,28.17712]
[1776838091460,42.63,77941.63,0.4,-0.56466,0.00013,28.17712]
[1776838091506,42.63,77941.63,0.4,-0.56466,0.00013,28.17712]
[1776838091590,42.63,77941.63,0.4,-0.56466,0.00013,28.17712]
[1776838091677,42.62,77939.34,0.4,-0.56496,0.00013,28.17279]
[1776838097044,42.62,77940.75,0.4,-0.56479,0.00013,28.17534]
[1776838098311,42.62,77940.83,0.4,-0.56478,0.00013,28.17545]
[1776838098453,42.62,77940.99,0.4,-0.56476,0.00013,28.17575]
[1776838103488,42.61,77940.08,0.4,-0.56489,0.00013,28.17393]
[1776838108522,42.61,77939.89,0.4,-0.56492,0.00013,28.17348]
[1776838112550,42.61,77934.63,0.4,-0.56561,0.00013,28.16024]
[1776838113704,42.61,77934.63,0.4,-0.56561,0.00013,28.16024]
[1776838114214,42.6,77933.86,0.4,-0.56571,0.00013,28.15877]
[1776838114314,42.6,77933.86,0.4,-0.56571,0.00013,28.15877]
[1776838114565,42.61,77928.85,0.4,-0.56636,0.00013,28.14929]
[1776838115573,42.61,77923.36,0.4,-0.56707,0.00013,28.13881]
[1776838117598,42.61,77924.63,0.4,-0.5669,0.00013,28.14126]
[1776838117883,42.61,77924.63,0.4,-0.5669,0.00013,28.14126]
[1776838118682,42.61,77927.08,0.4,-0.56658,0.00013,28.14596]
[1776838120552,42.61,77932.0,0.4,-0.56595,0.00013,28.1553]
[1776838120609,42.61,77932.0,0.4,-0.56595,0.00013,28.1553]
[1776838121455,42.61,77931.98,0.4,-0.56595,0.00013,28.15525]
[1776838125797,42.61,77929.14,0.4,-0.56632,0.00013,28.1499]
[1776838125990,42.61,77927.92,0.4,-0.56647,0.00013,28.1476]
[1776838126010,42.61,77927.92,0.4,-0.56647,0.00013,28.1476]
[1776838126478,42.61,77927.92,0.4,-0.56647,0.00013,28.1476]
[1776838127312,42.61,77923.58,0.4,-0.56703,0.00013,28.13931]
[1776838128776,42.61,77920.61,0.4,-0.56741,0.00013,28.13361]
[1776838129237,42.61,77919.74,0.4,-0.56752,0.00013,28.13195]
[1776838133046,42.61,77915.93,0.4,-0.56801,0.00013,28.12461]
[1776838133254,42.61,77915.93,0.4,-0.56801,0.00013,28.12461]
[1776838134744,42.61,77918.22,0.4,-0.56772,0.00013,28.12905]
[1776838135259,42.61,77920.51,0.4,-0.56742,0.00013,28.13349]
[1776838140749,42.62,77919.7,0.4,-0.56752,0.00013,28.13199]
[1776838145784,42.62,77919.45,0.4,-0.56755,0.00013,28.13157]
[1776838150823,42.62,77917.36,0.4,-0.56781,0.00013,28.12758]
[1776838154762,42.62,77917.4,0.4,-0.5678,0.00013,28.12769]
[1776838155259,42.62,77917.05,0.4,-0.56785,0.00013,28.12702]
[1776838160894,42.62,77917.48,0.4,-0.56779,0.00013,28.12791]
[1776838166936,42.63,77919.24,0.4,-0.56756,0.00013,28.13138]
[1776838171970,42.63,77919.34,0.4,-0.56755,0.00013,28.12834]
[1776838172704,42.63,77919.34,0.4,-0.56755,0.00013,28.12834]
[1776838172749,42.63,77919.34,0.4,-0.56755,0.00013,28.12834]
[1776838172764,42.63,77919.34,0.4,-0.56755,0.00013,28.12834]
[1776838172977,42.63,77924.66,0.4,-0.56686,0.00013,28.13858]
[1776838173461,42.63,77924.66,0.4,-0.56686,0.00013,28.13858]
[1776838173985,42.63,77932.84,0.4,-0.56581,0.00013,28.15413]
[1776838174476,42.63,77932.84,0.4,-0.56581,0.00013,28.15413]
[1776838174484,42.63,77932.84,0.4,-0.56581,0.00013,28.15413]
[1776838174587,42.63,77932.84,0.4,-0.56581,0.00013,28.15413]
[1776838174992,42.63,77935.68,0.4,-0.56544,0.00013,28.15947]
[1776838178513,42.63,77935.45,0.4,-0.56547,0.00013,28.159]
[1776838182236,42.63,77930.84,0.4,-0.56607,0.00013,28.1503]
[1776838185062,42.63,77936.23,0.4,-0.56538,0.00013,28.16045]
[1776838190097,42.62,77936.2,0.4,-0.56539,0.00013,28.16031]
[1776838196138,42.62,77935.45,0.4,-0.56549,0.00013,28.15879]
[1776838197352,42.62,77935.45,0.4,-0.56549,0.00013,28.15879]
[1776838197407,42.62,77935.58,0.4,-0.56548,0.00013,28.15902]
[1776838199160,42.62,77941.36,0.4,-0.56473,0.00013,28.16982]
[1776838204195,42.61,77940.04,0.4,-0.56491,0.00013,28.16725]
[1776838206821,42.61,77939.71,0.4,-0.56496,0.00013,28.16662]
[1776838206918,42.61,77939.84,0.4,-0.56494,0.00013,28.16682]
[1776838208222,42.61,77934.13,0.4,-0.56568,0.00013,28.15606]
[1776838210251,42.61,77933.08,0.4,-0.56582,0.00013,28.15406]
[1776838210319,42.61,77933.33,0.4,-0.56579,0.00013,28.15452]
[1776838212253,42.6,77939.89,0.4,-0.56494,0.00013,28.16683]
[1776838214224,42.6,77942.06,0.4,-0.56467,0.00013,28.17087]
[1776838214272,42.6,77942.06,0.4,-0.56467,0.00013,28.17087]
[1776838214414,42.6,77942.44,0.4,-0.56462,0.00013,28.17155]
[1776838216281,42.6,77949.18,0.4,-0.56375,0.00013,28.18401]
[1776838221316,42.59,77949.07,0.4,-0.56378,0.00013,28.18368]
[1776838225775,42.59,77949.17,0.4,-0.56377,0.00013,28.18378]
[1776838225947,42.59,77949.12,0.4,-0.56378,0.00013,28.18364]
[1776838227695,42.59,77947.77,0.4,-0.56396,0.00013,28.18114]
[1776838227762,42.59,77946.15,0.4,-0.56417,0.00013,28.17809]
[1776838229372,42.58,77935.88,0.4,-0.5655,0.00013,28.15886]
[1776838231533,42.58,77933.88,0.4,-0.56576,0.00013,28.15506]
[1776838237413,42.59,77932.08,0.4,-0.56599,0.00013,28.14845]
[1776838242463,42.59,77928.79,0.4,-0.56641,0.00013,28.14234]
[1776838248505,42.6,77928.84,0.4,-0.56639,0.00013,28.14257]
[1776838253540,42.6,77928.72,0.4,-0.5664,0.00013,28.14245]
[1776838258575,42.61,77928.92,0.4,-0.56636,0.00013,28.14293]
[1776838261808,42.61,77927.73,0.4,-0.56651,0.00013,28.14071]
[1776838261826,42.61,77927.73,0.4,-0.56651,0.00013,28.14071]
[1776838261862,42.61,77927.73,0.4,-0.56651,0.00013,28.14071]
[1776838261917,42.61,77927.73,0.4,-0.56651,0.00013,28.14071]
[1776838261920,42.61,77927.73,0.4,-0.56651,0.00013,28.14071]
[1776838261957,42.61,77927.73,0.4,-0.56651,0.00013,28.14071]
[1776838261993,42.61,77927.73,0.4,-0.56651,0.00013,28.14071]
[1776838263611,42.61,77934.6,0.4,-0.56562,0.00013,28.15377]
[1776838268064,42.61,77935.21,0.4,-0.56555,0.00013,28.15488]
[1776838268077,42.61,77935.21,0.4,-0.56555,0.00013,28.15488]
[1776838268082,42.61,77935.21,0.4,-0.56555,0.00013,28.15488]
[1776838268142,42.61,77935.1,0.4,-0.56556,0.00013,28.15465]
[1776838268147,42.61,77935.1,0.4,-0.56556,0.00013,28.15465]
[1776838268646,42.61,77936.1,0.4,-0.56543,0.00013,28.15652]
[1776838270660,42.61,77943.86,0.4,-0.56444,0.00013,28.17102]
[1776838271717,42.61,77943.86,0.4,-0.56444,0.00013,28.17102]
[1776838271817,42.61,77945.57,0.4,-0.56422,0.00013,28.17416]
[1776838273887,42.6,77943.4,0.4,-0.5645,0.00013,28.1701]
[1776838274089,42.6,77940.39,0.4,-0.56489,0.00013,28.16446]
[1776838276702,42.6,77934.56,0.4,-0.56565,0.00013,28.15345]
[1776838281736,42.6,77934.3,0.4,-0.56569,0.00013,28.15288]
[1776838282605,42.6,77934.3,0.4,-0.56569,0.00013,28.15288]
[1776838282744,42.6,77935.7,0.4,-0.56551,0.00013,28.15551]
[1776838285769,42.59,77940.6,0.4,-0.56488,0.00013,28.16466]
[1776838290804,42.59,77940.32,0.4,-0.56492,0.00013,28.16405]
[1776838295839,42.59,77938.24,0.4,-0.56521,0.00013,28.15677]
[1776838300873,42.58,77937.75,0.4,-0.56528,0.00013,28.15577]
[1776838303923,42.58,77938.35,0.4,-0.5652,0.00013,28.15687]
[1776838303996,42.58,77938.35,0.4,-0.5652,0.00013,28.15687]
[1776838304020,42.58,77938.35,0.4,-0.5652,0.00013,28.15687]
[1776838304119,42.58,77938.03,0.4,-0.56525,0.00013,28.15625]
[1776838305015,42.58,77932.32,0.4,-0.56598,0.00013,28.1455]
[1776838306131,42.58,77932.32,0.4,-0.56598,0.00013,28.1455]
[1776838305913,42.58,77926.73,0.4,-0.5667,0.00013,28.13487]
[1776838306477,42.58,77926.73,0.4,-0.5667,0.00013,28.13487]
[1776838306592,42.58,77926.73,0.4,-0.5667,0.00013,28.13487]
[1776838306681,42.58,77926.73,0.4,-0.5667,0.00013,28.13487]
[1776838306972,42.58,77926.73,0.4,-0.5667,0.00013,28.13487]
[1776838310132,42.59,77922.81,0.4,-0.5672,0.00013,28.12741]
[1776838310987,42.59,77923.29,0.4,-0.56714,0.00013,28.12834]
[1776838313791,42.59,77921.94,0.4,-0.56731,0.00013,28.12579]
[1776838314504,42.59,77922.12,0.4,-0.56729,0.00013,28.12615]
[1776838322807,42.59,77923.94,0.4,-0.56704,0.00013,28.12977]
[1776838328068,42.6,77923.92,0.4,-0.56704,0.00013,28.12983]
[1776838333103,42.6,77924.49,0.4,-0.56696,0.00013,28.131]
[1776838335068,42.6,77925.51,0.4,-0.56682,0.00013,28.13297]
[1776838335728,42.6,77925.44,0.4,-0.56683,0.00013,28.13286]
[1776838337281,42.6,77926.93,0.4,-0.56664,0.00013,28.13572]
[1776838338784,42.6,77927.98,0.4,-0.5665,0.00013,28.13771]
[1776838339144,42.6,77931.33,0.4,-0.56607,0.00013,28.14407]
[1776838342165,42.6,77937.55,0.4,-0.56527,0.00013,28.15577]
[1776838342243,42.6,77937.55,0.4,-0.56527,0.00013,28.15577]
[1776838343173,42.6,77937.66,0.4,-0.56526,0.00013,28.15596]
[1776838344615,42.6,77937.66,0.4,-0.56526,0.00013,28.15595]
[1776838344717,42.6,77937.45,0.4,-0.56529,0.00013,28.15553]
[1776838346194,42.6,77948.88,0.4,-0.56382,0.00013,28.17681]
[1776838348140,42.6,77948.88,0.4,-0.56382,0.00013,28.17681]
[1776838348317,42.59,77959.31,0.4,-0.56247,0.00013,28.19587]
[1776838350224,42.59,77964.97,0.4,-0.56175,0.00013,28.20604]
[1776838352239,42.59,77965.17,0.4,-0.56173,0.00013,28.20308]
[1776838358280,42.59,77967.62,0.4,-0.56142,0.00013,28.20744]
[1776838363638,42.59,77964.37,0.4,-0.56184,0.00013,28.20159]
[1776838368049,42.59,77962.33,0.4,-0.5621,0.00013,28.19789]
[1776838368196,42.59,77962.33,0.4,-0.5621,0.00013,28.19789]
[1776838368151,42.59,77959.79,0.4,-0.56243,0.00013,28.19327]
[1776838369357,42.58,77951.94,0.4,-0.56345,0.00013,28.1789]
[1776838370296,42.58,77951.94,0.4,-0.56345,0.00013,28.1789]
[1776838370364,42.58,77952.03,0.4,-0.56344,0.00013,28.17904]
[1776838375399,42.58,77954.73,0.4,-0.5631,0.00013,28.18387]
[1776838380433,42.57,77957.69,0.4,-0.56273,0.00013,28.18915]
[1776838385469,42.56,77961.09,0.4,-0.56231,0.00013,28.19519]
[1776838390504,42.56,77961.17,0.4,-0.56231,0.00013,28.1952]
[1776838395539,42.55,77962.29,0.4,-0.56217,0.00013,28.19709]
[1776838400574,42.54,77962.54,0.4,-0.56216,0.00013,28.1974]
[1776838405610,42.54,77967.34,0.4,-0.56155,0.00013,28.20592]
[1776838409350,42.53,77964.25,0.4,-0.56195,0.00013,28.20026]
[1776838415680,42.53,77964.43,0.4,-0.56194,0.00013,28.19725]
[1776838420715,42.53,77964.09,0.4,-0.56199,0.00013,28.19661]
[1776838422729,42.53,77969.08,0.4,-0.56135,0.00013,28.20558]
[1776838426271,42.53,77971.56,0.4,-0.56102,0.00013,28.21002]
[1776838426583,42.53,77971.56,0.4,-0.56102,0.00013,28.21002]
[1776838426616,42.53,77971.56,0.4,-0.56102,0.00013,28.21002]
[1776838426621,42.53,77971.56,0.4,-0.56102,0.00013,28.21002]
[1776838426635,42.53,77971.56,0.4,-0.56102,0.00013,28.21002]
[1776838426688,42.53,77971.56,0.4,-0.56102,0.00013,28.21002]
[1776838426790,42.53,77971.56,0.4,-0.56102,0.00013,28.21002]
[1776838426795,42.53,77971.56,0.4,-0.56102,0.00013,28.21002]
[1776838426938,42.53,77971.56,0.4,-0.56102,0.00013,28.21002]
[1776838427124,42.53,77971.56,0.4,-0.56102,0.00013,28.21002]
[1776838427225,42.53,77981.34,0.4,-0.55976,0.00013,28.22732]
[1776838428771,42.53,77993.1,0.4,-0.55823,0.00013,28.24779]
[1776838430243,42.53,77993.1,0.4,-0.55823,0.00013,28.24779]
[1776838434813,42.53,78001.8,0.4,-0.5571,0.00013,28.2627]
[1776838437642,42.53,78001.92,0.4,-0.55708,0.00013,28.26292]
[1776838437995,42.53,78001.92,0.4,-0.55708,0.00013,28.26292]
[1776838438095,42.53,78011.4,0.4,-0.55585,0.00013,28.27886]
[1776838440857,42.53,78017.95,0.4,-0.555,0.00013,28.28971]
[1776838443552,42.53,78017.89,0.4,-0.55501,0.00013,28.28961]
[1776838443880,42.53,78013.98,0.4,-0.55552,0.00013,28.28314]
[1776838444614,42.53,78013.98,0.4,-0.55552,0.00013,28.28314]
[1776838444853,42.53,78013.98,0.4,-0.55552,0.00013,28.28314]
[1776838450929,42.53,78011.45,0.4,-0.55585,0.00013,28.27892]
[1776838455964,42.53,78013.35,0.4,-0.5556,0.00013,28.28207]
[1776838457441,42.53,78012.88,0.4,-0.55566,0.00013,28.28129]
[1776838457978,42.53,78012.57,0.4,-0.55571,0.00013,28.28077]
[1776838463014,42.53,78017.79,0.4,-0.55503,0.00013,28.28939]
[1776838468049,42.53,78016.19,0.4,-0.55524,0.00013,28.28673]
[1776838473200,42.52,78014.26,0.4,-0.5555,0.00013,28.28024]
[1776838473298,42.52,78014.81,0.4,-0.55543,0.00013,28.28115]
[1776838476105,42.52,78008.52,0.4,-0.55625,0.00013,28.27066]
[1776838481142,42.52,78007.07,0.4,-0.55643,0.00013,28.26822]
[1776838485421,42.52,78006.24,0.4,-0.55654,0.00013,28.26683]
[1776838486177,42.52,78003.89,0.4,-0.55685,0.00013,28.26286]
[1776838491212,42.52,78002.53,0.4,-0.55702,0.00013,28.26058]
[1776838492278,42.52,78002.53,0.4,-0.55702,0.00013,28.26058]
[1776838493226,42.53,78003.27,0.4,-0.55693,0.00013,28.26183]
[1776838493457,42.53,78003.27,0.4,-0.55693,0.00013,28.26183]
[1776838494232,42.53,78003.7,0.4,-0.55687,0.00013,28.26256]
[1776838496067,42.53,78003.37,0.4,-0.55691,0.00013,28.26201]
[1776838496093,42.53,78003.37,0.4,-0.55691,0.00013,28.26201]
[1776838496147,42.53,78003.37,0.4,-0.55691,0.00013,28.26201]
[1776838496295,42.53,77995.09,0.4,-0.55799,0.00013,28.2479]
[1776838496468,42.53,77995.09,0.4,-0.55799,0.00013,28.2479]
[1776838496563,42.53,77995.09,0.4,-0.55799,0.00013,28.2479]
[1776838497042,42.53,77995.09,0.4,-0.55799,0.00013,28.2479]
[1776838497249,42.53,77995.09,0.4,-0.55799,0.00013,28.2479]
[1776838497303,42.53,77995.09,0.4,-0.55799,0.00013,28.2479]
[1776838497261,42.52,77964.71,0.4,-0.56193,0.00013,28.19438]
[1776838497598,42.52,77964.71,0.4,-0.56193,0.00013,28.19438]
[1776838498270,42.52,77947.4,0.4,-0.56417,0.00013,28.16265]
[1776838499274,42.52,77953.67,0.4,-0.56336,0.00013,28.17424]
[1776838500338,42.52,77953.67,0.4,-0.56336,0.00013,28.17424]
[1776838504176,42.53,77954.76,0.4,-0.56321,0.00013,28.17632]
[1776838509347,42.52,77955.78,0.4,-0.56308,0.00013,28.17811]
[1776838510833,42.52,77955.78,0.4,-0.56308,0.00013,28.17811]
[1776838510889,42.52,77955.5,0.4,-0.56312,0.00013,28.17758]
[1776838511361,42.52,77965.92,0.4,-0.56177,0.00013,28.19652]
[1776838512724,42.52,77965.92,0.4,-0.56177,0.00013,28.19652]
[1776838513060,42.52,77965.92,0.4,-0.56177,0.00013,28.19652]
[1776838513162,42.52,77971.39,0.4,-0.56107,0.00013,28.20631]
[1776838514382,42.52,77966.19,0.4,-0.56174,0.00013,28.19694]
[1776838516381,42.52,77963.55,0.4,-0.56209,0.00013,28.19215]
[1776838521431,42.52,77961.75,0.4,-0.56232,0.00013,28.18885]
[1776838526466,42.52,77963.7,0.4,-0.56207,0.00013,28.19236]
[1776838531240,42.51,77965.68,0.4,-0.56182,0.00013,28.19594]
[1776838532328,42.51,77965.83,0.4,-0.56181,0.00013,28.19292]
[1776838532359,42.51,77971.81,0.4,-0.56103,0.00013,28.20366]
[1776838532707,42.51,77971.81,0.4,-0.56103,0.00013,28.20366]
[1776838532797,42.51,77971.81,0.4,-0.56103,0.00013,28.20366]
[1776838533486,42.51,77976.34,0.4,-0.56044,0.00013,28.21172]
[1776838533491,42.51,77976.34,0.4,-0.56044,0.00013,28.21172]
[1776838533504,42.51,77976.34,0.4,-0.56044,0.00013,28.21172]
[1776838533771,42.51,77976.34,0.4,-0.56044,0.00013,28.21172]
[1776838533798,42.51,77976.34,0.4,-0.56044,0.00013,28.21172]
[1776838533881,42.51,77976.34,0.4,-0.56044,0.00013,28.21172]
[1776838533903,42.52,77982.32,0.4,-0.55967,0.00013,28.22227]
[1776838534690,42.52,77982.32,0.4,-0.55967,0.00013,28.22227]
[1776838534730,42.52,77984.93,0.4,-0.55933,0.00013,28.22684]
[1776838536153,42.52,77984.93,0.4,-0.55933,0.00013,28.22684]
[1776838536271,42.52,77984.93,0.4,-0.55933,0.00013,28.22684]
[1776838536618,42.52,77986.73,0.4,-0.5591,0.00013,28.22998]
[1776838536717,42.52,77981.17,0.4,-0.55982,0.00013,28.22025]
[1776838539307,42.52,77980.58,0.4,-0.55989,0.00013,28.21921]
[1776838539852,42.52,77979.05,0.4,-0.56009,0.00013,28.21652]
[1776838540459,42.52,77979.89,0.4,-0.55998,0.00013,28.218]
[1776838544442,42.52,77974.7,0.4,-0.56066,0.00013,28.20882]
[1776838545516,42.52,77974.19,0.4,-0.56072,0.00013,28.20791]
[1776838550667,42.51,77978.1,0.4,-0.56022,0.00013,28.21482]
[1776838551687,42.51,77979.77,0.4,-0.56,0.00013,28.21775]
[1776838551800,42.51,77979.77,0.4,-0.56,0.00013,28.21775]
[1776838551977,42.51,77980.41,0.4,-0.55992,0.00013,28.21886]
[1776838552648,42.51,77988.34,0.4,-0.55889,0.00013,28.23273]
[1776838557683,42.51,77992.29,0.4,-0.55838,0.00013,28.23955]
[1776838560850,42.51,77993.37,0.4,-0.55824,0.00013,28.2414]
[1776838561311,42.51,77993.37,0.4,-0.55824,0.00013,28.2414]
[1776838562197,42.51,77993.51,0.4,-0.55823,0.00013,28.24163]
[1776838562298,42.51,77992.55,0.4,-0.55835,0.00013,28.23997]
[1776838565460,42.51,77989.53,0.4,-0.55874,0.00013,28.23474]
[1776838565462,42.51,77989.53,0.4,-0.55874,0.00013,28.23474]
[1776838565739,42.51,77993.61,0.4,-0.55821,0.00013,28.24179]
[1776838567753,42.51,78002.65,0.4,-0.55704,0.00013,28.25725]
[1776838572174,42.51,78003.34,0.4,-0.55695,0.00013,28.25843]
[1776838572263,42.51,78003.34,0.4,-0.55695,0.00013,28.25843]
[1776838572277,42.51,78005.02,0.4,-0.55673,0.00013,28.26128]
[1776838572435,42.51,78005.02,0.4,-0.55673,0.00013,28.26128]
[1776838572788,42.51,78010.16,0.4,-0.55606,0.00013,28.26991]
[1776838574802,42.51,78015.66,0.4,-0.55535,0.00013,28.27907]
[1776838577306,42.51,78016.13,0.4,-0.55529,0.00013,28.27985]
[1776838577403,42.51,78017.31,0.4,-0.55513,0.00013,28.2818]
[1776838582858,42.51,78016.78,0.4,-0.5552,0.00013,28.28091]
[1776838587893,42.51,78015.86,0.4,-0.55532,0.00013,28.27938]
[1776838591729,42.51,78015.65,0.4,-0.55535,0.00013,28.27903]
[1776838592053,42.51,78012.8,0.4,-0.55573,0.00013,28.27102]
[1776838592928,42.51,78006.69,0.4,-0.55652,0.00013,28.26079]
[1776838596300,42.51,78002.15,0.4,-0.55711,0.00013,28.25314]
[1776838602201,42.51,78004.98,0.4,-0.55674,0.00013,28.25796]
[1776838608033,42.51,78004.45,0.4,-0.55681,0.00013,28.25709]
[1776838613068,42.52,78002.39,0.4,-0.55707,0.00013,28.25363]
[1776838618103,42.52,78002.6,0.4,-0.55704,0.00013,28.25402]
[1776838620602,42.52,78001.73,0.4,-0.55715,0.00013,28.25256]
[1776838620854,42.52,78001.73,0.4,-0.55715,0.00013,28.25256]
[1776838622170,42.52,77997.79,0.4,-0.55766,0.00013,28.24587]
[1776838622328,42.52,77997.79,0.4,-0.55766,0.00013,28.24587]
[1776838622995,42.52,77995.96,0.4,-0.5579,0.00013,28.24276]
[1776838623141,42.52,77988.29,0.4,-0.55889,0.00013,28.22954]
[1776838624148,42.52,77981.1,0.4,-0.55982,0.00013,28.21699]
[1776838624743,42.52,77981.1,0.4,-0.55982,0.00013,28.21699]
[1776838625849,42.52,77976.52,0.4,-0.56041,0.00013,28.20892]
[1776838626162,42.52,77970.8,0.4,-0.56116,0.00013,28.19874]
[1776838626687,42.52,77970.8,0.4,-0.56116,0.00013,28.19874]
[1776838632204,42.52,77971.66,0.4,-0.56104,0.00013,28.20028]
[1776838634240,42.52,77971.54,0.4,-0.56106,0.00013,28.20006]
[1776838636238,42.52,77982.13,0.4,-0.55968,0.00013,28.21884]
[1776838638410,42.53,77980.06,0.4,-0.55995,0.00013,28.21521]
[1776838642279,42.53,77973.75,0.4,-0.56076,0.00013,28.20409]
[1776838647315,42.53,77972.15,0.4,-0.56097,0.00013,28.20131]
[1776838652351,42.54,77970.9,0.4,-0.56113,0.00013,28.19588]
[1776838652606,42.54,77970.9,0.4,-0.56113,0.00013,28.19588]
[1776838653357,42.54,77977.92,0.4,-0.56022,0.00013,28.20838]
[1776838654364,42.54,77986.76,0.4,-0.55907,0.00013,28.2239]
[1776838655308,42.54,77986.76,0.4,-0.55907,0.00013,28.2239]
[1776838659537,42.54,77990.51,0.4,-0.55858,0.00013,28.23047]
[1776838659627,42.54,77990.51,0.4,-0.55858,0.00013,28.23047]
[1776838660764,42.54,77991.63,0.4,-0.55843,0.00013,28.23242]
[1776838661005,42.54,77991.63,0.4,-0.55843,0.00013,28.23242]
[1776838663503,42.54,77985.67,0.4,-0.5592,0.00013,28.22213]
[1776838664435,42.54,77980.06,0.4,-0.55993,0.00013,28.2123]
[1776838669470,42.55,77984.84,0.4,-0.55931,0.00013,28.22068]
[1776838674504,42.55,77986.19,0.4,-0.55912,0.00013,28.22311]
[1776838679539,42.55,77988.67,0.4,-0.5588,0.00013,28.22749]
[1776838681745,42.55,77988.07,0.4,-0.55887,0.00013,28.22646]
[1776838681912,42.55,77988.07,0.4,-0.55887,0.00013,28.22646]
[1776838681919,42.55,77988.07,0.4,-0.55887,0.00013,28.22646]
[1776838682114,42.55,77988.07,0.4,-0.55887,0.00013,28.22646]
[1776838683568,42.56,77998.89,0.4,-0.55747,0.00013,28.2451]
[1776838688603,42.56,77998.63,0.4,-0.55749,0.00013,28.24476]
[1776838693638,42.57,77996.57,0.4,-0.55775,0.00013,28.24134]
[1776838699309,42.57,77997.13,0.4,-0.55767,0.00013,28.24238]
[1776838699341,42.57,77997.11,0.4,-0.55767,0.00013,28.24238]
[1776838699574,42.57,77997.11,0.4,-0.55767,0.00013,28.24238]
[1776838699681,42.57,77997.24,0.4,-0.55765,0.00013,28.2426]
[1776838705184,42.58,77997.99,0.4,-0.55754,0.00013,28.24396]
[1776838707694,42.58,77992.71,0.4,-0.55822,0.00013,28.23497]
[1776838710759,42.58,77997.83,0.4,-0.55755,0.00013,28.2438]
[1776838715794,42.59,77998.51,0.4,-0.55747,0.00013,28.24177]
[1776838721836,42.6,77997.15,0.4,-0.55763,0.00013,28.23957]
[1776838726871,42.6,77996.99,0.4,-0.55764,0.00013,28.23938]
[1776838731150,42.6,77997.5,0.4,-0.55757,0.00013,28.24031]
[1776838731193,42.6,77997.5,0.4,-0.55757,0.00013,28.24031]
[1776838731256,42.6,77997.5,0.4,-0.55757,0.00013,28.24031]
[1776838731271,42.61,77998.65,0.4,-0.55742,0.00013,28.2423]
[1776838732502,42.61,77998.65,0.4,-0.55742,0.00013,28.2423]
[1776838732532,42.61,78005.46,0.4,-0.55654,0.00013,28.25381]
[1776838733920,42.61,78011.67,0.4,-0.55573,0.00013,28.26419]
[1776838738954,42.61,78003.66,0.4,-0.55677,0.00013,28.25077]
[1776838741975,42.61,77996.33,0.4,-0.55772,0.00013,28.23835]
[1776838747011,42.61,77994.67,0.4,-0.55793,0.00013,28.23554]
[1776838752527,42.61,77993.94,0.4,-0.55802,0.00013,28.23431]
[1776838756077,42.61,77989.03,0.4,-0.55865,0.00013,28.22592]
[1776838761112,42.62,77989.93,0.4,-0.55853,0.00013,28.22754]
[1776838766477,42.62,77990.7,0.4,-0.55843,0.00013,28.22892]
[1776838769326,42.62,77989.33,0.4,-0.5586,0.00013,28.22661]
[1776838771984,42.62,77989.5,0.4,-0.55858,0.00013,28.22366]
[1776838774207,42.63,77997.92,0.4,-0.55749,0.00013,28.23813]
[1776838774766,42.63,77997.92,0.4,-0.55749,0.00013,28.23813]
[1776838777641,42.63,77997.17,0.4,-0.55758,0.00013,28.23691]
[1776838779241,42.63,78007.09,0.4,-0.55629,0.00013,28.25367]
[1776838784277,42.63,78006.22,0.4,-0.55641,0.00013,28.2522]
[1776838786945,42.63,78006.2,0.4,-0.55641,0.00013,28.25217]
[1776838787299,42.63,78007.17,0.4,-0.55628,0.00013,28.2538]
[1776838792333,42.63,78008.99,0.4,-0.55605,0.00013,28.25683]
[1776838793831,42.63,78007.65,0.4,-0.55622,0.00013,28.25459]
[1776838794347,42.63,78004.15,0.4,-0.55668,0.00013,28.24872]
[1776838796839,42.63,78002.62,0.4,-0.55687,0.00013,28.24614]
[1776838797160,42.63,78002.62,0.4,-0.55687,0.00013,28.24614]
[1776838803410,42.63,77999.81,0.4,-0.55724,0.00013,28.24141]
[1776838805225,42.63,77999.73,0.4,-0.55725,0.00013,28.24128]
[1776838805533,42.63,78005.16,0.4,-0.55654,0.00013,28.25044]
[1776838806431,42.63,78010.18,0.4,-0.55589,0.00013,28.25884]
[1776838806987,42.63,78010.18,0.4,-0.55589,0.00013,28.25884]
[1776838807438,42.63,78018.73,0.4,-0.55479,0.00013,28.27296]
[1776838809914,42.63,78019.82,0.4,-0.55465,0.00013,28.27473]
[1776838810459,42.63,78020.31,0.4,-0.55458,0.00013,28.27553]
[1776838815494,42.63,78017.47,0.4,-0.55495,0.00013,28.27084]
[1776838820583,42.62,78019.2,0.4,-0.55473,0.00013,28.27365]
[1776838825619,42.62,78017.63,0.4,-0.55494,0.00013,28.27104]
[1776838830654,42.62,78019.02,0.4,-0.55476,0.00013,28.27329]
[1776838833848,42.62,78020.61,0.4,-0.55457,0.00013,28.2726]
[1776838833949,42.62,78020.09,0.4,-0.55463,0.00013,28.27174]
[1776838836696,42.62,78028.49,0.4,-0.55355,0.00013,28.28536]
[1776838838141,42.62,78028.49,0.4,-0.55355,0.00013,28.28536]
[1776838838176,42.62,78028.49,0.4,-0.55355,0.00013,28.28536]
[1776838838261,42.62,78028.49,0.4,-0.55355,0.00013,28.28536]
[1776838839073,42.62,78029.63,0.4,-0.5534,0.00013,28.28717]
[1776838840298,42.62,78032.44,0.4,-0.55304,0.00013,28.29168]
[1776838846634,42.62,78031.22,0.4,-0.5532,0.00013,28.28971]
[1776838846765,42.61,78027.63,0.4,-0.55366,0.00013,28.28392]
[1776838849787,42.61,78022.46,0.4,-0.55434,0.00013,28.27552]
[1776838855163,42.61,78021.92,0.4,-0.55441,0.00013,28.27462]
[1776838855211,42.61,78023.69,0.4,-0.55418,0.00013,28.27749]
[1776838855829,42.61,78029.61,0.4,-0.55341,0.00013,28.28706]
[1776838860864,42.61,78033.11,0.4,-0.55296,0.00013,28.29265]
[1776838865898,42.61,78032.37,0.4,-0.55306,0.00013,28.29145]
[1776838870934,42.61,78030.85,0.4,-0.55326,0.00013,28.28899]
[1776838875969,42.61,78031.02,0.4,-0.55324,0.00013,28.28923]
[1776838880726,42.6,78030.52,0.4,-0.55331,0.00013,28.28841]
[1776838881004,42.6,78030.5,0.4,-0.55331,0.00013,28.28837]
[1776838884025,42.6,78022.94,0.4,-0.55429,0.00013,28.27613]
[1776838889012,42.6,78022.2,0.4,-0.55439,0.00013,28.27489]
[1776838891399,42.6,78021.12,0.4,-0.55453,0.00013,28.2731]
[1776838897118,42.59,78019.06,0.4,-0.55482,0.00013,28.26638]
[1776838901543,42.59,78018.27,0.4,-0.55492,0.00013,28.26505]
[1776838901573,42.59,78021.28,0.4,-0.55453,0.00013,28.26996]
[1776838902153,42.59,78026.78,0.4,-0.55382,0.00013,28.2789]
[1776838903160,42.59,78032.5,0.4,-0.55308,0.00013,28.28811]
[1776838906184,42.59,78034.42,0.4,-0.55283,0.00013,28.29116]
[1776838911428,42.59,78034.33,0.4,-0.55284,0.00013,28.291]
[1776838917261,42.59,78039.23,0.4,-0.55221,0.00013,28.29878]
[1776838920282,42.59,78044.65,0.4,-0.55151,0.00013,28.30731]
[1776838920909,42.59,78044.65,0.4,-0.55151,0.00013,28.30731]
[1776838923510,42.59,78044.64,0.4,-0.55151,0.00013,28.3073]
[1776838923788,42.59,78045.27,0.4,-0.55142,0.00013,28.30829]
[1776838925580,42.59,78042.86,0.4,-0.55174,0.00013,28.30451]
[1776838925692,42.59,78042.86,0.4,-0.55174,0.00013,28.30451]
[1776838925752,42.59,78042.86,0.4,-0.55174,0.00013,28.30451]
[1776838925780,42.59,78042.85,0.4,-0.55174,0.00013,28.3045]
[1776838925795,42.59,78042.85,0.4,-0.55174,0.00013,28.3045]
[1776838925820,42.59,78042.85,0.4,-0.55174,0.00013,28.3045]
[1776838925835,42.59,78042.85,0.4,-0.55174,0.00013,28.3045]
[1776838925844,42.59,78042.85,0.4,-0.55174,0.00013,28.3045]
[1776838925854,42.59,78042.85,0.4,-0.55174,0.00013,28.3045]
[1776838926328,42.59,78036.78,0.4,-0.55253,0.00013,28.29492]
[1776838927334,42.59,78031.49,0.4,-0.55321,0.00013,28.28647]
[1776838932373,42.59,78030.27,0.4,-0.55337,0.00013,28.28448]
[1776838935287,42.59,78025.9,0.4,-0.55394,0.00013,28.27741]
[1776838937408,42.59,78036.3,0.4,-0.55259,0.00013,28.29409]
[1776838938367,42.59,78036.3,0.4,-0.55259,0.00013,28.29409]
[1776838938397,42.59,78036.3,0.4,-0.55259,0.00013,28.29409]
[1776838941435,42.59,78043.23,0.4,-0.55169,0.00013,28.30504]
[1776838946471,42.59,78041.56,0.4,-0.55191,0.00013,28.30243]
[1776838950319,42.59,78038.26,0.4,-0.55234,0.00013,28.29722]
[1776838955534,42.59,78034.43,0.4,-0.55284,0.00013,28.28784]
[1776838960576,42.58,78034.26,0.4,-0.55287,0.00013,28.28755]
[1776838965604,42.58,78030.9,0.4,-0.55331,0.00013,28.28214]
[1776838970639,42.58,78030.57,0.4,-0.55335,0.00013,28.28157]
[1776838975677,42.58,78031.14,0.4,-0.55328,0.00013,28.28245]
[1776838980712,42.58,78032.39,0.4,-0.55313,0.00013,28.28443]
[1776838981953,42.58,78032.39,0.4,-0.55313,0.00013,28.28443]
[1776838982726,42.58,78029.33,0.4,-0.55352,0.00013,28.2795]
[1776838983733,42.58,78024.21,0.4,-0.55419,0.00013,28.2712]
[1776838988768,42.57,78021.42,0.4,-0.55456,0.00013,28.26661]
[1776838992796,42.57,78016.42,0.4,-0.55521,0.00013,28.25835]
[1776838997832,42.56,78012.59,0.4,-0.55571,0.00013,28.25192]
[1776838998198,42.56,78012.59,0.4,-0.55571,0.00013,28.25192]
[1776839007012,42.56,78012.1,0.4,-0.55579,0.00013,28.25098]
[1776839007070,42.56,78012.1,0.4,-0.55579,0.00013,28.25098]
[1776839007152,42.56,78012.82,0.4,-0.5557,0.00013,28.25216]
[1776839009296,42.56,78004.8,0.4,-0.55674,0.00013,28.23873]
[1776839010011,42.56,77997.3,0.4,-0.55771,0.00013,28.22601]
[1776839015761,42.56,77993.0,0.4,-0.55827,0.00013,28.21541]
[1776839021008,42.56,77986.9,0.4,-0.55905,0.00013,28.20495]
[1776839026043,42.57,77986.53,0.4,-0.5591,0.00013,28.20433]
[1776839031078,42.57,77987.31,0.4,-0.559,0.00013,28.20571]
[1776839033135,42.57,77983.51,0.4,-0.55949,0.00013,28.19909]
[1776839039134,42.57,77986.35,0.4,-0.55912,0.00013,28.20408]
[1776839043185,42.57,77985.19,0.4,-0.55927,0.00013,28.20208]
[1776839043235,42.57,77985.19,0.4,-0.55927,0.00013,28.20208]
[1776839043321,42.57,77985.19,0.4,-0.55927,0.00013,28.20208]
[1776839044951,42.57,77979.31,0.4,-0.56003,0.00013,28.19178]
[1776839045175,42.57,77969.6,0.4,-0.56129,0.00013,28.17454]
[1776839046183,42.57,77964.61,0.4,-0.56193,0.00013,28.16557]
[1776839050211,42.57,77958.2,0.4,-0.56277,0.00013,28.1539]
[1776839051155,42.57,77958.2,0.4,-0.56277,0.00013,28.1539]
[1776839051617,42.57,77958.2,0.4,-0.56277,0.00013,28.1539]
[1776839051643,42.57,77958.2,0.4,-0.56277,0.00013,28.1539]
[1776839051926,42.57,77956.0,0.4,-0.56306,0.00013,28.14985]
[1776839052085,42.57,77956.0,0.4,-0.56306,0.00013,28.14985]
[1776839052348,42.57,77948.09,0.4,-0.56408,0.00013,28.13528]
[1776839053565,42.57,77941.7,0.4,-0.56491,0.00013,28.12335]
[1776839054416,42.57,77941.7,0.4,-0.56491,0.00013,28.12335]
[1776839054424,42.57,77941.7,0.4,-0.56491,0.00013,28.12335]
[1776839054510,42.57,77941.73,0.4,-0.56491,0.00013,28.1234]
[1776839056415,42.57,77945.94,0.4,-0.56436,0.00013,28.13126]
[1776839056511,42.56,77950.75,0.4,-0.56374,0.00013,28.14014]
[1776839059274,42.56,77945.39,0.4,-0.56444,0.00013,28.13017]
[1776839064310,42.56,77945.31,0.4,-0.56445,0.00013,28.12996]
[1776839066838,42.56,77944.79,0.4,-0.56452,0.00013,28.12898]
[1776839066914,42.56,77943.35,0.4,-0.56471,0.00013,28.12628]
[1776839067459,42.56,77939.76,0.4,-0.56517,0.00013,28.11954]
[1776839068661,42.56,77939.76,0.4,-0.56517,0.00013,28.11954]
[1776839068690,42.56,77939.76,0.4,-0.56517,0.00013,28.11954]
[1776839068704,42.56,77939.76,0.4,-0.56517,0.00013,28.11954]
[1776839068717,42.56,77939.76,0.4,-0.56517,0.00013,28.11954]
[1776839068731,42.56,77939.76,0.4,-0.56517,0.00013,28.11954]
[1776839068788,42.56,77935.05,0.4,-0.56578,0.00013,28.11072]
[1776839073373,42.56,77940.68,0.4,-0.56506,0.00013,28.11801]
[1776839076266,42.56,77945.15,0.4,-0.56449,0.00013,28.12635]
[1776839076395,42.56,77945.73,0.4,-0.56441,0.00013,28.12741]
[1776839079416,42.56,77950.6,0.4,-0.56378,0.00013,28.1364]
[1776839084451,42.55,77950.01,0.4,-0.56387,0.00013,28.13523]
[1776839091500,42.55,77950.48,0.4,-0.56382,0.00013,28.13597]
[1776839098507,42.54,77950.96,0.4,-0.56376,0.00013,28.13679]
[1776839103584,42.54,77956.5,0.4,-0.56306,0.00013,28.14684]
[1776839108620,42.53,77955.28,0.4,-0.56322,0.00013,28.1445]
[1776839111760,42.53,77957.44,0.4,-0.56295,0.00013,28.14842]
[1776839112826,42.53,77957.54,0.4,-0.56294,0.00013,28.14858]
[1776839112859,42.53,77963.06,0.4,-0.56222,0.00013,28.15861]
[1776839113018,42.53,77963.06,0.4,-0.56222,0.00013,28.15861]
[1776839113601,42.53,77963.06,0.4,-0.56222,0.00013,28.15861]
[1776839113655,42.53,77963.06,0.4,-0.56222,0.00013,28.15861]
[1776839113657,42.53,77977.14,0.4,-0.5604,0.00013,28.18382]
[1776839114664,42.53,77980.45,0.4,-0.55997,0.00013,28.18965]
[1776839115859,42.53,77980.45,0.4,-0.55997,0.00013,28.18965]
[1776839116927,42.53,77983.29,0.4,-0.5596,0.00013,28.19462]
[1776839118433,42.52,77981.89,0.4,-0.55979,0.00013,28.19213]
[1776839123726,42.52,77982.61,0.4,-0.5597,0.00013,28.19327]
[1776839124193,42.52,77982.61,0.4,-0.5597,0.00013,28.19327]
[1776839129770,42.51,77984.46,0.4,-0.55948,0.00013,28.19638]
[1776839134805,42.5,77985.06,0.4,-0.55942,0.00013,28.19404]
[1776839139841,42.5,77984.34,0.4,-0.55952,0.00013,28.19267]
[1776839144876,42.49,77984.94,0.4,-0.55945,0.00013,28.19361]
[1776839149912,42.49,77984.93,0.4,-0.55946,0.00013,28.19348]
[1776839154947,42.48,77984.71,0.4,-0.5595,0.00013,28.19298]
[1776839158442,42.48,77984.42,0.4,-0.55954,0.00013,28.19245]
[1776839159171,42.48,77981.97,0.4,-0.55987,0.00013,28.18808]
[1776839162656,42.47,77983.48,0.4,-0.55968,0.00013,28.19068]
[1776839168038,42.47,77979.66,0.4,-0.56017,0.00013,28.18399]
[1776839173072,42.48,77979.66,0.4,-0.56016,0.00013,28.18404]
[1776839178108,42.48,77977.81,0.4,-0.5604,0.00013,28.18082]
[1776839183143,42.48,77977.97,0.4,-0.56038,0.00013,28.18115]
[1776839188178,42.48,77978.12,0.4,-0.56035,0.00013,28.18146]
[1776839193865,42.49,77979.06,0.4,-0.56024,0.00013,28.17987]
[1776839194197,42.49,77978.61,0.4,-0.56029,0.00013,28.1791]
[1776839199221,42.49,77977.96,0.4,-0.56037,0.00013,28.17798]
[1776839200262,42.49,77967.65,0.4,-0.56171,0.00013,28.15958]
[1776839201111,42.49,77967.65,0.4,-0.56171,0.00013,28.15958]
[1776839201148,42.49,77967.65,0.4,-0.56171,0.00013,28.15958]
[1776839202276,42.49,77981.67,0.4,-0.55989,0.00013,28.18455]
[1776839204290,42.49,77987.28,0.4,-0.55916,0.00013,28.19435]
[1776839209325,42.49,77987.35,0.4,-0.55916,0.00013,28.19441]
[1776839214360,42.48,77989.43,0.4,-0.55889,0.00013,28.19799]
[1776839215757,42.48,77989.43,0.4,-0.55889,0.00013,28.19799]
[1776839220399,42.48,77994.68,0.4,-0.55822,0.00013,28.20701]
[1776839222416,42.48,77989.16,0.4,-0.55894,0.00013,28.1974]
[1776839227468,42.47,77991.96,0.4,-0.55858,0.00013,28.20219]
[1776839232486,42.47,77990.32,0.4,-0.55881,0.00013,28.19924]
[1776839237521,42.46,77989.75,0.4,-0.55889,0.00013,28.19816]
[1776839242556,42.46,77989.84,0.4,-0.55888,0.00013,28.19824]
[1776839243440,42.46,77989.84,0.4,-0.55888,0.00013,28.19824]
[1776839244580,42.46,77992.21,0.4,-0.55858,0.00013,28.20231]
[1776839245081,42.46,77992.21,0.4,-0.55858,0.00013,28.20231]
[1776839246592,42.46,77976.25,0.4,-0.56065,0.00013,28.17431]
[1776839247967,42.46,77976.25,0.4,-0.56065,0.00013,28.17431]
[1776839248019,42.46,77975.75,0.4,-0.56072,0.00013,28.17345]
[1776839249613,42.46,77981.89,0.4,-0.55992,0.00013,28.18433]
[1776839250459,42.46,77981.89,0.4,-0.55992,0.00013,28.18433]
[1776839250620,42.46,77987.93,0.4,-0.55913,0.00013,28.19493]
[1776839253170,42.46,77992.18,0.4,-0.55859,0.00013,28.199]
[1776839255655,42.45,77984.2,0.4,-0.55963,0.00013,28.185]
[1776839260690,42.45,77979.71,0.4,-0.56023,0.00013,28.17701]
[1776839264718,42.45,77984.83,0.4,-0.55956,0.00013,28.186]
[1776839269753,42.45,77984.93,0.4,-0.55954,0.00013,28.18626]
[1776839272774,42.45,77978.45,0.4,-0.56038,0.00013,28.17487]
[1776839277809,42.46,77979.1,0.4,-0.56029,0.00013,28.17607]
[1776839282844,42.46,77979.22,0.4,-0.56027,0.00013,28.17634]
[1776839287879,42.46,77981.57,0.4,-0.55996,0.00013,28.18055]
[1776839292914,42.47,77983.97,0.4,-0.55964,0.00013,28.18484]
[1776839293773,42.47,77983.97,0.4,-0.55964,0.00013,28.18484]
[1776839295149,42.47,77990.49,0.4,-0.5588,0.00013,28.19621]
[1776839295215,42.47,77990.49,0.4,-0.5588,0.00013,28.19621]
[1776839295934,42.46,77996.52,0.4,-0.55801,0.00013,28.20663]
[1776839300970,42.46,77996.27,0.4,-0.55805,0.00013,28.20616]
[1776839302312,42.46,77995.67,0.4,-0.55813,0.00013,28.20512]
[1776839302352,42.46,77995.67,0.4,-0.55813,0.00013,28.20512]
[1776839302970,42.46,77995.67,0.4,-0.55813,0.00013,28.20512]
[1776839308021,42.47,77988.28,0.4,-0.55908,0.00013,28.19244]
[1776839313055,42.47,77989.05,0.4,-0.55898,0.00013,28.19059]
[1776839315918,42.48,77985.99,0.4,-0.55937,0.00013,28.18529]
[1776839318677,42.48,77980.74,0.4,-0.56005,0.00013,28.17611]
[1776839323898,42.48,77982.35,0.4,-0.55983,0.00013,28.17901]
[1776839328902,42.48,77982.83,0.4,-0.55977,0.00013,28.17992]
[1776839331853,42.49,77982.32,0.4,-0.55983,0.00013,28.17905]
[1776839332787,42.49,77981.51,0.4,-0.55993,0.00013,28.17765]
[1776839332933,42.49,77981.51,0.4,-0.55993,0.00013,28.17765]
[1776839333406,42.49,77978.47,0.4,-0.56033,0.00013,28.17229]
[1776839333445,42.49,77956.72,0.4,-0.56315,0.00013,28.13308]
[1776839334273,42.49,77956.72,0.4,-0.56315,0.00013,28.13308]
[1776839335118,42.49,77943.44,0.4,-0.56488,0.00013,28.10844]
[1776839338105,42.49,77942.1,0.4,-0.56505,0.00013,28.10591]
[1776839347295,42.48,77943.54,0.4,-0.56487,0.00013,28.10852]
[1776839352575,42.48,77942.12,0.4,-0.56506,0.00013,28.10582]
[1776839352718,42.48,77941.87,0.4,-0.56509,0.00013,28.10534]
[1776839354828,42.48,77938.3,0.4,-0.56556,0.00013,28.0986]
[1776839354900,42.48,77931.92,0.4,-0.56639,0.00013,28.08643]
[1776839355661,42.48,77931.92,0.4,-0.56639,0.00013,28.08643]
[1776839355762,42.48,77929.08,0.4,-0.56676,0.00013,28.08099]
[1776839356705,42.48,77929.08,0.4,-0.56676,0.00013,28.08099]
[1776839356718,42.48,77929.08,0.4,-0.56676,0.00013,28.08099]
[1776839356720,42.48,77929.82,0.4,-0.56666,0.00013,28.0824]
[1776839359537,42.48,77931.25,0.4,-0.56648,0.00013,28.08517]
[1776839359549,42.48,77931.25,0.4,-0.56648,0.00013,28.08517]
[1776839361758,42.48,77930.73,0.4,-0.56654,0.00013,28.08417]
[1776839361808,42.48,77932.87,0.4,-0.56626,0.00013,28.08826]
[1776839363407,42.48,77939.27,0.4,-0.56543,0.00013,28.10039]
[1776839368671,42.48,77943.88,0.4,-0.56484,0.00013,28.10904]
[1776839372474,42.47,77951.68,0.4,-0.56384,0.00013,28.12022]
[1776839377510,42.47,77952.3,0.4,-0.56376,0.00013,28.1213]
[1776839382546,42.47,77954.54,0.4,-0.56348,0.00013,28.12537]
[1776839383576,42.47,77954.54,0.4,-0.56348,0.00013,28.12537]
[1776839389595,42.47,77957.74,0.4,-0.56307,0.00013,28.13119]
[1776839394634,42.46,77958.96,0.4,-0.56291,0.00013,28.13339]
[1776839398035,42.46,77958.83,0.4,-0.56293,0.00013,28.13314]
[1776839398120,42.46,77958.83,0.4,-0.56293,0.00013,28.13314]
[1776839398662,42.46,77968.88,0.4,-0.56163,0.00013,28.15138]
[1776839399668,42.46,77975.46,0.4,-0.56077,0.00013,28.16316]
[1776839400315,42.46,77975.46,0.4,-0.56077,0.00013,28.16316]
[1776839400613,42.46,77975.46,0.4,-0.56077,0.00013,28.16316]
[1776839401377,42.46,77979.94,0.4,-0.56019,0.00013,28.17111]
[1776839401445,42.46,77979.94,0.4,-0.56019,0.00013,28.17111]
[1776839402194,42.46,77986.49,0.4,-0.55934,0.00013,28.18258]
[1776839403211,42.46,77993.53,0.4,-0.55843,0.00013,28.19479]
[1776839404911,42.46,77998.11,0.4,-0.55783,0.00013,28.20267]
[1776839404974,42.46,77999.34,0.4,-0.55768,0.00013,28.20473]
[1776839407951,42.46,77997.09,0.4,-0.55797,0.00013,28.20087]
[1776839408029,42.46,77997.09,0.4,-0.55797,0.00013,28.20087]
[1776839408046,42.46,77997.24,0.4,-0.55795,0.00013,28.20112]
[1776839409743,42.45,78007.07,0.4,-0.55667,0.00013,28.21782]
[1776839412667,42.45,78008.8,0.4,-0.55645,0.00013,28.22071]
[1776839412765,42.45,78004.12,0.4,-0.55706,0.00013,28.21278]
[1776839413772,42.45,77998.87,0.4,-0.55775,0.00013,28.20381]
[1776839418806,42.44,77995.76,0.4,-0.55816,0.00013,28.19838]
[1776839423308,42.44,77993.87,0.4,-0.55842,0.00013,28.19504]
[1776839425848,42.44,77993.6,0.4,-0.55846,0.00013,28.19453]
[1776839425858,42.44,77993.73,0.4,-0.55844,0.00013,28.19473]
[1776839427871,42.43,78002.2,0.4,-0.55734,0.00013,28.20922]
[1776839429885,42.43,78007.74,0.4,-0.55663,0.00013,28.21857]
[1776839433700,42.43,78009.0,0.4,-0.55648,0.00013,28.21735]
[1776839433721,42.43,78009.0,0.4,-0.55648,0.00013,28.21735]
[1776839435760,42.42,78015.36,0.4,-0.55565,0.00013,28.22795]
[1776839438947,42.42,78009.26,0.4,-0.55646,0.00013,28.21762]
[1776839439955,42.42,78002.46,0.4,-0.55735,0.00013,28.20609]
[1776839441424,42.42,78001.09,0.4,-0.55753,0.00013,28.20373]
[1776839441429,42.42,78001.09,0.4,-0.55753,0.00013,28.20373]
[1776839441524,42.42,78001.09,0.4,-0.55753,0.00013,28.20373]
[1776839441969,42.41,77997.37,0.4,-0.55801,0.00013,28.19733]
[1776839447004,42.41,77993.13,0.4,-0.55858,0.00013,28.18989]
[1776839451242,42.4,77995.74,0.4,-0.55824,0.00013,28.19433]
[1776839451291,42.4,77996.25,0.4,-0.55818,0.00013,28.19519]
[1776839451790,42.4,77996.25,0.4,-0.55818,0.00013,28.19519]
[1776839457074,42.39,77996.69,0.4,-0.55814,0.00013,28.1958]
[1776839458912,42.39,77996.69,0.4,-0.55814,0.00013,28.1958]
[1776839459089,42.39,77996.6,0.4,-0.55815,0.00013,28.1956]
[1776839463117,42.39,78002.25,0.4,-0.55742,0.00013,28.2052]
[1776839468152,42.38,78004.33,0.4,-0.55716,0.00013,28.20864]
[1776839471173,42.38,77998.46,0.4,-0.55793,0.00013,28.19855]
[1776839472780,42.38,77995.86,0.4,-0.55827,0.00013,28.19404]
[1776839473187,42.37,77995.12,0.4,-0.55837,0.00013,28.19274]
[1776839475256,42.37,77993.57,0.4,-0.55858,0.00013,28.19004]
[1776839477823,42.37,77993.21,0.4,-0.55863,0.00013,28.18939]
[1776839481243,42.37,77987.96,0.4,-0.55931,0.00013,28.18024]
[1776839481495,42.37,77987.96,0.4,-0.55931,0.00013,28.18024]
[1776839482249,42.37,77981.38,0.4,-0.56017,0.00013,28.16867]
[1776839484296,42.37,77977.42,0.4,-0.56068,0.00013,28.16165]
[1776839484354,42.37,77976.33,0.4,-0.56082,0.00013,28.15972]
[1776839490305,42.38,77974.14,0.4,-0.5611,0.00013,28.15585]
[1776839493887,42.38,77973.41,0.4,-0.56121,0.00013,28.15128]
[1776839494573,42.38,77973.41,0.4,-0.5612,0.00013,28.15129]
[1776839494759,42.38,77974.93,0.4,-0.56101,0.00013,28.15401]
[1776839499369,42.38,77980.12,0.4,-0.56033,0.00013,28.16327]
[1776839504404,42.38,77981.94,0.4,-0.56009,0.00013,28.16653]
[1776839509438,42.38,77981.6,0.4,-0.56013,0.00013,28.16596]
[1776839510985,42.38,77981.6,0.4,-0.56013,0.00013,28.16596]
[1776839511235,42.38,77980.34,0.4,-0.56029,0.00013,28.16374]
[1776839512834,42.38,77980.55,0.4,-0.56026,0.00013,28.16413]
[1776839514474,42.39,77970.97,0.4,-0.56151,0.00013,28.14703]
[1776839519500,42.39,77967.83,0.4,-0.56192,0.00013,28.14138]
[1776839524544,42.39,77973.38,0.4,-0.56119,0.00013,28.15141]
[1776839526797,42.39,77974.85,0.4,-0.561,0.00013,28.15405]
[1776839528572,42.39,77962.61,0.4,-0.56259,0.00013,28.13196]
[1776839533607,42.39,77961.42,0.4,-0.56275,0.00013,28.12977]
[1776839537769,42.39,77962.37,0.4,-0.56262,0.00013,28.1315]
[1776839539650,42.39,77973.75,0.4,-0.56114,0.00013,28.15209]
[1776839542191,42.39,77974.48,0.4,-0.56105,0.00013,28.15341]
[1776839542306,42.39,77974.48,0.4,-0.56105,0.00013,28.15341]
[1776839543685,42.39,77977.41,0.4,-0.56066,0.00013,28.15866]
[1776839545692,42.39,77969.44,0.4,-0.5617,0.00013,28.1444]
[1776839550727,42.39,77967.61,0.4,-0.56193,0.00013,28.14111]
[1776839555762,42.39,77967.6,0.4,-0.56194,0.00013,28.13782]
[1776839558896,42.39,77967.54,0.4,-0.56195,0.00013,28.13772]
[1776839560524,42.39,77972.59,0.4,-0.56129,0.00013,28.14683]
[1776839560762,42.39,77972.59,0.4,-0.56129,0.00013,28.14683]
[1776839560830,42.39,77972.59,0.4,-0.56129,0.00013,28.14683]
[1776839560910,42.39,77980.15,0.4,-0.56031,0.00013,28.16033]
[1776839561804,42.39,77987.52,0.4,-0.55935,0.00013,28.17329]
[1776839562443,42.39,77987.52,0.4,-0.55935,0.00013,28.17329]
[1776839562492,42.39,77987.52,0.4,-0.55935,0.00013,28.17329]
[1776839562566,42.39,77987.52,0.4,-0.55935,0.00013,28.17329]
[1776839563153,42.39,77987.52,0.4,-0.55935,0.00013,28.17329]
[1776839563255,42.39,77990.79,0.4,-0.55893,0.00013,28.17894]
[1776839564082,42.39,77990.79,0.4,-0.55893,0.00013,28.17894]
[1776839564158,42.39,77990.79,0.4,-0.55893,0.00013,28.17894]
[1776839564261,42.39,77989.4,0.4,-0.55911,0.00013,28.17652]
[1776839566576,42.39,77985.16,0.4,-0.55966,0.00013,28.16911]
[1776839566839,42.39,77987.45,0.4,-0.55936,0.00013,28.17315]
[1776839569720,42.39,77992.18,0.4,-0.55874,0.00013,28.18141]
[1776839569861,42.39,77992.12,0.4,-0.55875,0.00013,28.18131]
[1776839570793,42.39,77992.12,0.4,-0.55875,0.00013,28.18131]
[1776839571066,42.39,77992.12,0.4,-0.55875,0.00013,28.18131]
[1776839571168,42.39,77991.73,0.4,-0.5588,0.00013,28.1806]
[1776839573390,42.39,77987.5,0.4,-0.55935,0.00013,28.17325]
[1776839573414,42.39,77987.5,0.4,-0.55935,0.00013,28.17325]
[1776839573419,42.39,77987.5,0.4,-0.55935,0.00013,28.17325]
[1776839573431,42.39,77985.93,0.4,-0.55955,0.00013,28.17051]
[1776839578845,42.39,77987.97,0.4,-0.5593,0.00013,28.17399]
[1776839578896,42.39,77987.97,0.4,-0.5593,0.00013,28.17399]
[1776839578923,42.39,77988.45,0.4,-0.55924,0.00013,28.1748]
[1776839580326,42.39,77988.45,0.4,-0.55924,0.00013,28.1748]
[1776839580419,42.39,77986.63,0.4,-0.55948,0.00013,28.17161]
[1776839580439,42.39,77986.63,0.4,-0.55948,0.00013,28.17161]
[1776839580533,42.39,77986.63,0.4,-0.55948,0.00013,28.17161]
[1776839580989,42.39,77992.91,0.4,-0.55866,0.00013,28.18256]
[1776839581944,42.39,77998.57,0.4,-0.55792,0.00013,28.19231]
[1776839584284,42.38,78000.63,0.4,-0.55766,0.00013,28.19575]
[1776839585972,42.38,78007.03,0.4,-0.55683,0.00013,28.20662]
[1776839591007,42.37,78006.31,0.4,-0.55694,0.00013,28.20526]
[1776839596043,42.36,78006.91,0.4,-0.55688,0.00013,28.20611]
[1776839598057,42.36,78012.24,0.4,-0.55618,0.00013,28.21508]
[1776839603092,42.36,78016.53,0.4,-0.55562,0.00013,28.2223]
[1776839608128,42.36,78017.66,0.4,-0.55547,0.00013,28.22422]
[1776839613209,42.37,78018.09,0.4,-0.55542,0.00013,28.22169]
[1776839613278,42.37,78017.96,0.4,-0.55543,0.00013,28.22148]
[1776839615176,42.37,78010.34,0.4,-0.55643,0.00013,28.20873]
[1776839617458,42.37,78010.02,0.4,-0.55647,0.00013,28.2082]
[1776839618198,42.37,77998.87,0.4,-0.55792,0.00013,28.1892]
[1776839619205,42.37,77993.59,0.4,-0.55862,0.00013,28.18006]
[1776839621793,42.36,77992.94,0.4,-0.5587,0.00013,28.17889]
[1776839627261,42.37,77987.51,0.4,-0.5594,0.00013,28.16952]
[1776839627893,42.37,77987.51,0.4,-0.5594,0.00013,28.16952]
[1776839628268,42.37,77989.26,0.4,-0.55917,0.00013,28.1726]
[1776839632590,42.37,77989.74,0.4,-0.5591,0.00013,28.1735]
[1776839633304,42.37,77988.24,0.4,-0.5593,0.00013,28.17089]
[1776839634525,42.37,77987.36,0.4,-0.55941,0.00013,28.16937]
[1776839638133,42.38,77982.92,0.4,-0.55999,0.00013,28.16159]
[1776839641214,42.38,77978.54,0.4,-0.56055,0.00013,28.15386]
[1776839641289,42.38,77978.54,0.4,-0.56055,0.00013,28.15386]
[1776839641416,42.38,77978.54,0.4,-0.56055,0.00013,28.15386]
[1776839641363,42.38,77982.71,0.4,-0.56001,0.00013,28.16126]
[1776839641746,42.38,77982.71,0.4,-0.56001,0.00013,28.16126]
[1776839642370,42.38,77994.65,0.4,-0.55846,0.00013,28.18212]
[1776839644384,42.38,77996.76,0.4,-0.55818,0.00013,28.18573]
[1776839649419,42.37,77996.72,0.4,-0.5582,0.00013,28.18555]
[1776839651519,42.37,77994.4,0.4,-0.55851,0.00013,28.18149]
[1776839651550,42.37,77994.4,0.4,-0.55851,0.00013,28.18149]
[1776839652440,42.37,77992.42,0.4,-0.55876,0.00013,28.17808]
[1776839652564,42.37,77992.42,0.4,-0.55876,0.00013,28.17808]
[1776839658482,42.37,77992.32,0.4,-0.55876,0.00013,28.17802]
[1776839663517,42.38,77990.04,0.4,-0.55905,0.00013,28.17416]
[1776839668552,42.39,77990.03,0.4,-0.55904,0.00013,28.17423]
[1776839671229,42.39,77989.62,0.4,-0.5591,0.00013,28.17354]
[1776839671330,42.39,77989.64,0.4,-0.5591,0.00013,28.17033]
[1776839671631,42.39,77989.64,0.4,-0.5591,0.00013,28.17033]
[1776839673887,42.39,77994.07,0.4,-0.55852,0.00013,28.178]
[1776839678338,42.38,77996.64,0.4,-0.55819,0.00013,28.18238]
[1776839679266,42.38,77993.79,0.4,-0.55857,0.00013,28.17743]
[1776839680391,42.38,77993.08,0.4,-0.55866,0.00013,28.17619]
[1776839680444,42.38,77993.57,0.4,-0.5586,0.00013,28.17703]
[1776839680634,42.38,77993.57,0.4,-0.5586,0.00013,28.17703]
[1776839680822,42.38,77993.57,0.4,-0.5586,0.00013,28.17703]
[1776839683941,42.38,78001.14,0.4,-0.55762,0.00013,28.19001]
[1776839683984,42.38,78001.14,0.4,-0.55762,0.00013,28.19001]
[1776839684042,42.38,78001.43,0.4,-0.55758,0.00013,28.19048]
[1776839684553,42.38,78001.43,0.4,-0.55758,0.00013,28.19048]
[1776839684629,42.38,78001.43,0.4,-0.55758,0.00013,28.19048]
[1776839684985,42.38,78001.43,0.4,-0.55758,0.00013,28.19048]
[1776839685045,42.38,77997.85,0.4,-0.55805,0.00013,28.18433]
[1776839686680,42.38,77990.87,0.4,-0.55896,0.00013,28.17226]
[1776839690398,42.38,77986.86,0.4,-0.55947,0.00013,28.16531]
[1776839690503,42.38,77986.86,0.4,-0.55947,0.00013,28.16531]
[1776839690522,42.38,77986.86,0.4,-0.55947,0.00013,28.16531]
[1776839690501,42.38,77981.84,0.4,-0.56013,0.00013,28.15648]
[1776839690697,42.38,77981.84,0.4,-0.56013,0.00013,28.15648]
[1776839691175,42.38,77968.69,0.4,-0.56184,0.00013,28.13296]
[1776839691717,42.38,77964.99,0.4,-0.56232,0.00013,28.12624]
[1776839694738,42.38,77958.79,0.4,-0.56314,0.00013,28.11486]
[1776839695836,42.38,77952.59,0.4,-0.56394,0.00013,28.1034]
[1776839697759,42.38,77944.92,0.4,-0.56494,0.00013,28.08906]
[1776839700726,42.38,77945.05,0.4,-0.56493,0.00013,28.0893]
[1776839700780,42.38,77941.23,0.4,-0.56542,0.00013,28.0821]
[1776839701734,42.38,77941.23,0.4,-0.56542,0.00013,28.0821]
[1776839701737,42.38,77941.23,0.4,-0.56542,0.00013,28.0821]
[1776839701787,42.38,77937.57,0.4,-0.5659,0.00013,28.07516]
[1776839703071,42.38,77937.57,0.4,-0.5659,0.00013,28.07516]
[1776839703419,42.38,77937.57,0.4,-0.5659,0.00013,28.07516]
[1776839703915,42.38,77930.28,0.4,-0.56685,0.00013,28.06123]
[1776839705201,42.38,77930.28,0.4,-0.56685,0.00013,28.06123]
[1776839705497,42.38,77930.28,0.4,-0.56685,0.00013,28.06123]
[1776839705459,42.38,77928.82,0.4,-0.56704,0.00013,28.05844]
[1776839705815,42.38,77923.31,0.4,-0.56775,0.00013,28.04778]
[1776839707829,42.38,77918.02,0.4,-0.56845,0.00013,28.0374]
[1776839711146,42.37,77917.62,0.4,-0.5685,0.00013,28.03658]
[1776839711526,42.37,77916.0,0.4,-0.56871,0.00013,28.03337]
[1776839711665,42.37,77916.0,0.4,-0.56871,0.00013,28.03337]
[1776839712407,42.37,77916.0,0.4,-0.56871,0.00013,28.03337]
[1776839712501,42.37,77923.17,0.4,-0.56778,0.00013,28.04739]
[1776839712866,42.37,77929.3,0.4,-0.56698,0.00013,28.05925]
[1776839713875,42.37,77929.3,0.4,-0.56698,0.00013,28.05925]
[1776839713915,42.37,77932.95,0.4,-0.56651,0.00013,28.06626]
[1776839719289,42.37,77930.64,0.4,-0.56681,0.00013,28.06182]
[1776839721708,42.37,77935.5,0.4,-0.56618,0.00013,28.07112]
[1776839721875,42.37,77935.5,0.4,-0.56618,0.00013,28.07112]
[1776839721947,42.37,77935.5,0.4,-0.56618,0.00013,28.07112]
[1776839722240,42.37,77935.5,0.4,-0.56618,0.00013,28.07112]
[1776839722288,42.37,77931.32,0.4,-0.56672,0.00013,28.06309]
[1776839723229,42.37,77931.32,0.4,-0.56672,0.00013,28.06309]
[1776839723308,42.37,77926.17,0.4,-0.5674,0.00013,28.05315]
[1776839725958,42.37,77921.18,0.4,-0.56805,0.00013,28.04342]
[1776839726946,42.37,77921.18,0.4,-0.56805,0.00013,28.04342]
[1776839726965,42.37,77922.94,0.4,-0.56782,0.00013,28.04683]
[1776839728895,42.37,77926.21,0.4,-0.5674,0.00013,28.05316]
[1776839729443,42.37,77926.21,0.4,-0.5674,0.00013,28.05316]
[1776839734721,42.37,77926.74,0.4,-0.56734,0.00013,28.05085]
[1776839736384,42.37,77930.0,0.4,-0.56692,0.00013,28.05714]
[1776839736415,42.37,77930.95,0.4,-0.56679,0.00013,28.05897]
[1776839736899,42.37,77930.95,0.4,-0.56679,0.00013,28.05897]
[1776839737035,42.37,77932.14,0.4,-0.56664,0.00013,28.06125]
[1776839739129,42.37,77930.39,0.4,-0.56687,0.00013,28.05789]
[1776839739458,42.37,77930.39,0.4,-0.56687,0.00013,28.05789]
[1776839747019,42.37,77930.48,0.4,-0.56685,0.00013,28.05805]
[1776839749597,42.37,77930.21,0.4,-0.56689,0.00013,28.05753]
[1776839750128,42.37,77935.93,0.4,-0.56614,0.00013,28.06849]
[1776839753149,42.37,77944.6,0.4,-0.56502,0.00013,28.08492]
[1776839758576,42.37,77947.23,0.4,-0.56467,0.00013,28.08984]
[1776839760856,42.36,77951.02,0.4,-0.56418,0.00013,28.09691]
[1776839766240,42.36,77952.26,0.4,-0.56402,0.00013,28.09917]
[1776839769268,42.36,77957.74,0.4,-0.56331,0.00013,28.1093]
[1776839773296,42.36,77952.55,0.4,-0.56399,0.00013,28.0997]
[1776839778331,42.36,77952.82,0.4,-0.56395,0.00013,28.10018]
[1776839783535,42.36,77951.33,0.4,-0.56415,0.00013,28.09739]
[1776839783593,42.36,77947.78,0.4,-0.56461,0.00013,28.09076]
[1776839785379,42.36,77942.41,0.4,-0.56531,0.00013,28.08065]
[1776839786161,42.36,77942.41,0.4,-0.56531,0.00013,28.08065]
[1776839786387,42.36,77940.53,0.4,-0.56556,0.00013,28.07708]
[1776839789872,42.36,77941.52,0.4,-0.56543,0.00013,28.07895]
[1776839790438,42.36,77941.52,0.4,-0.56543,0.00013,28.07895]
[1776839790450,42.36,77941.52,0.4,-0.56543,0.00013,28.07895]
[1776839790506,42.36,77939.07,0.4,-0.56575,0.00013,28.07429]
[1776839795115,42.36,77937.83,0.4,-0.56593,0.00013,28.06858]
[1776839795449,42.35,77938.87,0.4,-0.56579,0.00013,28.07054]
[1776839797464,42.35,77944.14,0.4,-0.56511,0.00013,28.08051]
[1776839800485,42.35,77950.98,0.4,-0.56422,0.00013,28.09331]
[1776839805521,42.35,77954.99,0.4,-0.56369,0.00013,28.10074]
[1776839810556,42.35,77954.84,0.4,-0.56372,0.00013,28.10045]
[1776839812570,42.35,77949.4,0.4,-0.56443,0.00013,28.09032]
[1776839817604,42.35,77948.12,0.4,-0.56459,0.00013,28.0879]
[1776839821633,42.35,77956.02,0.4,-0.56357,0.00013,28.10258]
[1776839826667,42.35,77955.85,0.4,-0.56359,0.00013,28.10227]
[1776839831706,42.35,77952.12,0.4,-0.56408,0.00013,28.09532]
[1776839833721,42.35,77946.93,0.4,-0.56475,0.00013,28.08561]
[1776839836742,42.35,77951.8,0.4,-0.56412,0.00013,28.0947]
[1776839841777,42.35,77948.11,0.4,-0.5646,0.00013,28.08779]
[1776839846812,42.35,77950.68,0.4,-0.56427,0.00013,28.09257]
[1776839851852,42.34,77946.35,0.4,-0.56485,0.00013,28.08115]
[1776839853534,42.34,77946.35,0.4,-0.56485,0.00013,28.08115]
[1776839853588,42.34,77946.35,0.4,-0.56485,0.00013,28.08115]
[1776839853699,42.34,77946.35,0.4,-0.56485,0.00013,28.08115]
[1776839853683,42.34,77946.62,0.4,-0.56481,0.00013,28.08165]
[1776839853915,42.34,77942.39,0.4,-0.56536,0.00013,28.07368]
[1776839854966,42.34,77942.39,0.4,-0.56536,0.00013,28.07368]
[1776839855039,42.34,77940.82,0.4,-0.56557,0.00013,28.07071]
[1776839858901,42.34,77935.55,0.4,-0.56626,0.00013,28.06065]
[1776839860226,42.34,77935.55,0.4,-0.56626,0.00013,28.06065]
[1776839860272,42.34,77935.55,0.4,-0.56626,0.00013,28.06065]
[1776839860313,42.34,77935.55,0.4,-0.56626,0.00013,28.06065]
[1776839860657,42.34,77935.55,0.4,-0.56626,0.00013,28.06065]
[1776839862192,42.34,77933.44,0.4,-0.56654,0.00013,28.05654]
[1776839862368,42.34,77931.18,0.4,-0.56683,0.00013,28.05218]
[1776839862929,42.34,77925.9,0.4,-0.56752,0.00013,28.04198]
[1776839869138,42.34,77924.44,0.4,-0.56772,0.00013,28.03909]
[1776839869239,42.33,77922.22,0.4,-0.56801,0.00013,28.03471]
[1776839873246,42.33,77923.79,0.4,-0.56781,0.00013,28.03771]
[1776839873347,42.33,77926.8,0.4,-0.56742,0.00013,28.04353]
[1776839874333,42.33,77926.8,0.4,-0.56742,0.00013,28.04353]
[1776839874426,42.33,77928.25,0.4,-0.56723,0.00013,28.04632]
[1776839878279,42.33,77928.89,0.4,-0.56715,0.00013,28.04751]
[1776839878361,42.33,77928.06,0.4,-0.56726,0.00013,28.04587]
[1776839884076,42.32,77925.99,0.4,-0.56754,0.00013,28.04177]
[1776839888289,42.32,77925.41,0.4,-0.56762,0.00013,28.04059]
[1776839888298,42.32,77925.07,0.4,-0.56767,0.00013,28.03991]
[1776839891766,42.32,77923.86,0.4,-0.56783,0.00013,28.0375]
[1776839891821,42.32,77923.86,0.4,-0.56783,0.00013,28.0375]
[1776839898174,42.31,77926.01,0.4,-0.56756,0.00013,28.04155]
[1776839898919,42.31,77926.01,0.4,-0.56756,0.00013,28.04155]
[1776839899008,42.31,77926.01,0.4,-0.56756,0.00013,28.04155]
[1776839901676,42.31,77924.52,0.4,-0.56776,0.00013,28.0386]
[1776839901753,42.31,77923.96,0.4,-0.56783,0.00013,28.03749]
[1776839904215,42.31,77918.01,0.4,-0.56861,0.00013,28.02582]
[1776839905367,42.31,77918.01,0.4,-0.56861,0.00013,28.02582]
[1776839905468,42.31,77916.97,0.4,-0.56875,0.00013,28.02375]
[1776839907458,42.31,77916.65,0.4,-0.56879,0.00013,28.02312]
[1776839907593,42.31,77917.52,0.4,-0.56868,0.00013,28.0248]
[1776839913520,42.3,77913.28,0.4,-0.56926,0.00013,28.01296]
[1776839913553,42.29,77912.13,0.4,-0.56941,0.00013,28.01059]
[1776839915293,42.29,77918.41,0.4,-0.5686,0.00013,28.02296]
[1776839920328,42.29,77915.79,0.4,-0.56895,0.00013,28.01763]
[1776839924355,42.28,77923.65,0.4,-0.56794,0.00013,28.03288]
[1776839929391,42.27,77928.57,0.4,-0.56732,0.00013,28.04224]
[1776839930503,42.27,77928.57,0.4,-0.56732,0.00013,28.04224]
[1776839930632,42.27,77928.48,0.4,-0.56733,0.00013,28.04205]
[1776839932414,42.27,77938.18,0.4,-0.56606,0.00013,28.06073]
[1776839937454,42.27,77941.37,0.4,-0.56564,0.00013,28.06682]
[1776839943496,42.27,77940.59,0.4,-0.56574,0.00013,28.06536]
[1776839948532,42.27,77944.78,0.4,-0.5652,0.00013,28.07331]
[1776839953567,42.27,77945.74,0.4,-0.56507,0.00013,28.07511]
[1776839955353,42.27,77943.85,0.4,-0.56532,0.00013,28.07154]
[1776839955388,42.27,77943.85,0.4,-0.56532,0.00013,28.07154]
[1776839955924,42.27,77940.09,0.4,-0.56581,0.00013,28.06441]
[1776839956559,42.27,77940.09,0.4,-0.56581,0.00013,28.06441]
[1776839956776,42.27,77932.96,0.4,-0.56674,0.00013,28.05076]
[1776839958176,42.27,77930.87,0.4,-0.56701,0.00013,28.04674]
[1776839958227,42.27,77930.87,0.4,-0.56701,0.00013,28.04674]
[1776839958602,42.27,77933.92,0.4,-0.56661,0.00013,28.05262]
[1776839959608,42.27,77938.89,0.4,-0.56596,0.00013,28.06214]
[1776839964644,42.27,77942.2,0.4,-0.56553,0.00013,28.06843]
[1776839970686,42.27,77941.19,0.4,-0.56566,0.00013,28.06652]
[1776839975720,42.27,77944.34,0.4,-0.56526,0.00013,28.06919]
[1776839980687,42.27,77945.85,0.4,-0.56506,0.00013,28.07204]
[1776839985791,42.27,77946.48,0.4,-0.56498,0.00013,28.07321]
[1776839991833,42.27,77947.22,0.4,-0.56489,0.00013,28.07459]
[1776839997877,42.27,77946.88,0.4,-0.56493,0.00013,28.07393]
[1776840001119,42.27,77949.56,0.4,-0.56458,0.00013,28.07896]
[1776840002055,42.27,77949.72,0.4,-0.56456,0.00013,28.07926]
[1776840002148,42.27,77949.72,0.4,-0.56456,0.00013,28.07926]
[1776840002220,42.27,77949.72,0.4,-0.56456,0.00013,28.07926]
[1776840002349,42.27,77949.72,0.4,-0.56456,0.00013,28.07926]
[1776840003821,42.27,77959.66,0.4,-0.56327,0.00013,28.09773]
[1776840004270,42.27,77970.83,0.4,-0.56181,0.00013,28.11814]
[1776840005912,42.27,77975.54,0.4,-0.56119,0.00013,28.12662]
[1776840006171,42.27,77975.54,0.4,-0.56119,0.00013,28.12662]
[1776840006195,42.27,77975.54,0.4,-0.56119,0.00013,28.12662]
[1776840006403,42.27,77975.54,0.4,-0.56119,0.00013,28.12662]
[1776840006504,42.27,77978.99,0.4,-0.56075,0.00013,28.13276]
[1776840006939,42.27,77987.3,0.4,-0.55966,0.00013,28.14751]
[1776840010907,42.26,77989.99,0.4,-0.55931,0.00013,28.15216]
[1776840010970,42.26,77988.96,0.4,-0.55945,0.00013,28.15032]
[1776840012648,42.26,77988.96,0.4,-0.55945,0.00013,28.15032]
[1776840012750,42.26,77988.56,0.4,-0.55951,0.00013,28.14957]
[1776840016989,42.25,77988.16,0.4,-0.55957,0.00013,28.14879]
[1776840017019,42.25,77988.16,0.4,-0.55957,0.00013,28.14879]
[1776840017253,42.25,77988.16,0.4,-0.55957,0.00013,28.14879]
[1776840017276,42.25,77988.16,0.4,-0.55957,0.00013,28.14879]
[1776840017423,42.25,77988.16,0.4,-0.55957,0.00013,28.14876]
[1776840018021,42.25,77977.06,0.4,-0.56102,0.00013,28.12907]
[1776840019028,42.26,77968.86,0.4,-0.56209,0.00013,28.11428]
[1776840024063,42.26,77966.16,0.4,-0.56244,0.00013,28.10943]
[1776840027191,42.26,77969.98,0.4,-0.56194,0.00013,28.1164]
[1776840028091,42.26,77958.5,0.4,-0.56343,0.00013,28.0954]
[1776840030053,42.26,77955.89,0.4,-0.56378,0.00013,28.09057]
[1776840032201,42.26,77952.97,0.4,-0.56417,0.00013,28.08184]
[1776840040610,42.26,77952.83,0.4,-0.56418,0.00013,28.08157]
[1776840040721,42.26,77952.83,0.4,-0.56418,0.00013,28.08157]
[1776840041727,42.26,77952.83,0.4,-0.56419,0.00013,28.08157]
[1776840042191,42.26,77964.99,0.4,-0.5626,0.00013,28.10403]
[1776840045107,42.26,77966.18,0.4,-0.56244,0.00013,28.10622]
[1776840048233,42.26,77959.37,0.4,-0.56333,0.00013,28.09374]
[1776840054275,42.26,77962.26,0.4,-0.56295,0.00013,28.09909]
[1776840059310,42.26,77962.35,0.4,-0.56293,0.00013,28.09927]
[1776840064345,42.27,77962.17,0.4,-0.56296,0.00013,28.09896]
[1776840066238,42.27,77962.0,0.4,-0.56298,0.00013,28.09866]
[1776840066439,42.27,77962.0,0.4,-0.56298,0.00013,28.09866]
[1776840067373,42.27,77957.14,0.4,-0.56361,0.00013,28.08968]
[1776840070434,42.27,77966.01,0.4,-0.56245,0.00013,28.106]
[1776840076436,42.27,77965.26,0.4,-0.56255,0.00013,28.10467]
[1776840081471,42.27,77965.31,0.4,-0.56254,0.00013,28.10479]
[1776840085499,42.27,77959.47,0.4,-0.5633,0.00013,28.0941]
[1776840089527,42.27,77964.86,0.4,-0.56259,0.00013,28.10401]
[1776840095013,42.27,77965.41,0.4,-0.56253,0.00013,28.10175]
[1776840095227,42.27,77965.41,0.4,-0.56253,0.00013,28.10175]
[1776840095246,42.27,77965.41,0.4,-0.56253,0.00013,28.10175]
[1776840095340,42.27,77965.41,0.4,-0.56253,0.00013,28.10175]
[1776840095671,42.27,77965.41,0.4,-0.56253,0.00013,28.10175]
[1776840095685,42.27,77967.76,0.4,-0.56222,0.00013,28.10604]
[1776840096576,42.27,77975.66,0.4,-0.56119,0.00013,28.12031]
[1776840100604,42.27,77980.04,0.4,-0.56062,0.00013,28.12809]
[1776840103872,42.27,77980.05,0.4,-0.56062,0.00013,28.12807]
[1776840103898,42.27,77980.05,0.4,-0.56062,0.00013,28.12807]
[1776840103951,42.27,77980.05,0.4,-0.56062,0.00013,28.12807]
[1776840103928,42.27,77979.31,0.4,-0.56072,0.00013,28.12673]
[1776840104631,42.26,77981.96,0.4,-0.56038,0.00013,28.13144]
[1776840105034,42.26,77981.96,0.4,-0.56038,0.00013,28.13144]
[1776840105053,42.26,77981.96,0.4,-0.56038,0.00013,28.13144]
[1776840105150,42.26,77981.96,0.4,-0.56038,0.00013,28.13144]
[1776840105448,42.26,77981.96,0.4,-0.56038,0.00013,28.13144]
[1776840105642,42.26,77981.96,0.4,-0.56038,0.00013,28.13144]
[1776840105743,42.26,77975.75,0.4,-0.56119,0.00013,28.12031]
[1776840107653,42.27,77966.58,0.4,-0.56239,0.00013,28.10374]
[1776840110504,42.27,77967.21,0.4,-0.5623,0.00013,28.10491]
[1776840114424,42.26,77966.89,0.4,-0.56235,0.00013,28.1043]
[1776840119738,42.27,77966.98,0.4,-0.56233,0.00013,28.10451]
[1776840124776,42.27,77965.49,0.4,-0.56252,0.00013,28.10184]
[1776840130815,42.27,77965.11,0.4,-0.56257,0.00013,28.10118]
[1776840131798,42.27,77964.73,0.4,-0.56262,0.00013,28.1005]
[1776840136875,42.27,77961.67,0.4,-0.56302,0.00013,28.09491]
[1776840141910,42.27,77962.39,0.4,-0.56292,0.00013,28.09627]
[1776840150973,42.28,77962.63,0.4,-0.56288,0.00013,28.09677]
[1776840157015,42.28,77963.21,0.4,-0.56281,0.00013,28.09459]
[1776840162050,42.28,77963.71,0.4,-0.56274,0.00013,28.09555]
[1776840167085,42.28,77962.79,0.4,-0.56286,0.00013,28.09391]
[1776840175058,42.29,77962.68,0.4,-0.56287,0.00013,28.09372]
[1776840175144,42.29,77962.68,0.4,-0.56287,0.00013,28.09372]
[1776840175234,42.29,77962.68,0.4,-0.56287,0.00013,28.09372]
[1776840176609,42.29,77960.3,0.4,-0.56318,0.00013,28.0894]
[1776840176633,42.29,77953.93,0.4,-0.56401,0.00013,28.07761]
[1776840178162,42.29,77948.64,0.4,-0.5647,0.00013,28.06772]
[1776840179111,42.29,77948.64,0.4,-0.5647,0.00013,28.06772]
[1776840180547,42.29,77955.37,0.4,-0.56382,0.00013,28.08028]
[1776840184300,42.29,77957.92,0.4,-0.56349,0.00013,28.08501]
[1776840186257,42.29,77950.59,0.4,-0.56444,0.00013,28.07138]
[1776840193543,42.29,77942.32,0.4,-0.56553,0.00013,28.05578]
[1776840193619,42.29,77942.32,0.4,-0.56553,0.00013,28.05578]
[1776840195281,42.29,77935.47,0.4,-0.56642,0.00013,28.04271]
[1776840200316,42.28,77935.54,0.4,-0.56642,0.00013,28.04278]
[1776840205941,42.28,77936.42,0.4,-0.56631,0.00013,28.04438]
[1776840206005,42.28,77941.9,0.4,-0.5656,0.00013,28.05481]
[1776840206358,42.28,77948.01,0.4,-0.5648,0.00013,28.06634]
[1776840207365,42.28,77955.2,0.4,-0.56386,0.00013,28.07977]
[1776840208288,42.28,77955.2,0.4,-0.56386,0.00013,28.07977]
[1776840213407,42.28,77962.85,0.4,-0.56287,0.00013,28.09063]
[1776840218442,42.28,77962.42,0.4,-0.56292,0.00013,28.08988]
[1776840220749,42.28,77962.33,0.4,-0.56293,0.00013,28.08972]
[1776840221010,42.28,77962.33,0.4,-0.56293,0.00013,28.08972]
[1776840224484,42.28,77967.72,0.4,-0.56223,0.00013,28.09955]
[1776840229519,42.28,77965.2,0.4,-0.56256,0.00013,28.0949]
[1776840232721,42.28,77966.09,0.4,-0.56245,0.00013,28.09651]
[1776840238582,42.28,77963.23,0.4,-0.56282,0.00013,28.09129]
[1776840243616,42.28,77963.31,0.4,-0.56281,0.00013,28.09147]
[1776840246348,42.28,77962.84,0.4,-0.56287,0.00013,28.09062]
[1776840246391,42.28,77962.84,0.4,-0.56287,0.00013,28.09062]
[1776840247051,42.28,77962.84,0.4,-0.56287,0.00013,28.09062]
[1776840246638,42.28,77967.9,0.4,-0.56221,0.00013,28.09987]
[1776840248652,42.28,77973.12,0.4,-0.56153,0.00013,28.10931]
[1776840251440,42.28,77972.87,0.4,-0.56156,0.00013,28.10883]
[1776840251489,42.28,77972.87,0.4,-0.56156,0.00013,28.10883]
[1776840251791,42.28,77973.97,0.4,-0.56142,0.00013,28.11078]
[1776840256479,42.27,77975.17,0.4,-0.56127,0.00013,28.11288]
[1776840256726,42.27,77975.17,0.4,-0.56127,0.00013,28.11288]
[1776840257047,42.27,77973.91,0.4,-0.56143,0.00013,28.1106]
[1776840257661,42.27,77973.91,0.4,-0.56143,0.00013,28.1106]
[1776840262766,42.27,77970.28,0.4,-0.56191,0.00013,28.104]
[1776840262822,42.27,77970.28,0.4,-0.56191,0.00013,28.104]
[1776840263085,42.27,77970.22,0.4,-0.56192,0.00013,28.10388]
[1776840263760,42.27,77975.37,0.4,-0.56125,0.00013,28.11316]
[1776840267383,42.27,77979.73,0.4,-0.56068,0.00013,28.12092]
[1776840267787,42.27,77979.6,0.4,-0.5607,0.00013,28.12069]
[1776840269792,42.27,77979.62,0.4,-0.5607,0.00013,28.12073]
[1776840270104,42.27,77979.61,0.4,-0.5607,0.00013,28.12071]
[1776840272137,42.27,77973.43,0.4,-0.56152,0.00013,28.10629]
[1776840274836,42.26,77976.79,0.4,-0.56108,0.00013,28.1123]
[1776840274939,42.26,77977.8,0.4,-0.56095,0.00013,28.1141]
[1776840275689,42.26,77977.8,0.4,-0.56095,0.00013,28.1141]
[1776840275842,42.26,77977.81,0.4,-0.56095,0.00013,28.1141]
[1776840280878,42.26,77978.26,0.4,-0.5609,0.00013,28.11482]
[1776840285913,42.25,77978.08,0.4,-0.56093,0.00013,28.11441]
[1776840290948,42.25,77978.49,0.4,-0.56089,0.00013,28.11506]
[1776840295982,42.24,77974.38,0.4,-0.56143,0.00013,28.1076]
[1776840301019,42.24,77973.92,0.4,-0.5615,0.00013,28.1067]
[1776840301596,42.24,77973.92,0.4,-0.5615,0.00013,28.1067]
[1776840302137,42.24,77973.92,0.4,-0.5615,0.00013,28.1067]
[1776840302028,42.24,77971.5,0.4,-0.56182,0.00013,28.10231]
[1776840302786,42.24,77971.5,0.4,-0.56182,0.00013,28.10231]
[1776840305047,42.24,77963.38,0.4,-0.56287,0.00013,28.08754]
[1776840306104,42.24,77963.38,0.4,-0.56287,0.00013,28.08754]
[1776840307622,42.24,77960.2,0.4,-0.56329,0.00013,28.0817]
[1776840307713,42.24,77960.2,0.4,-0.56329,0.00013,28.0817]
[1776840311089,42.24,77951.01,0.4,-0.56449,0.00013,28.06464]
[1776840311431,42.24,77951.01,0.4,-0.56449,0.00013,28.06464]
[1776840312096,42.24,77945.26,0.4,-0.56524,0.00013,28.05381]
[1776840312608,42.24,77945.26,0.4,-0.56524,0.00013,28.05381]
[1776840317311,42.24,77940.16,0.4,-0.56591,0.00013,28.0441]
[1776840319145,42.24,77934.57,0.4,-0.56664,0.00013,28.03337]
[1776840321221,42.24,77934.45,0.4,-0.56666,0.00013,28.0331]
[1776840322140,42.24,77934.45,0.4,-0.56666,0.00013,28.0331]
[1776840322251,42.24,77938.97,0.4,-0.56607,0.00013,28.04175]
[1776840323173,42.24,77946.08,0.4,-0.56514,0.00013,28.05525]
[1776840324180,42.24,77951.45,0.4,-0.56444,0.00013,28.06534]
[1776840329214,42.24,77953.15,0.4,-0.56422,0.00013,28.06845]
[1776840334250,42.23,77955.35,0.4,-0.56395,0.00013,28.0692]
[1776840337400,42.23,77956.83,0.4,-0.56376,0.00013,28.07192]
[1776840339285,42.23,77962.44,0.4,-0.56303,0.00013,28.08227]
[1776840340654,42.23,77962.44,0.4,-0.56303,0.00013,28.08227]
[1776840342554,42.23,77962.73,0.4,-0.56299,0.00013,28.08283]
[1776840344438,42.23,77962.88,0.4,-0.56297,0.00013,28.08312]
[1776840350916,42.24,77962.5,0.4,-0.56301,0.00013,28.08249]
[1776840356404,42.24,77961.29,0.4,-0.56316,0.00013,28.08032]
[1776840361439,42.24,77960.79,0.4,-0.56323,0.00013,28.07944]
[1776840366475,42.24,77960.83,0.4,-0.56322,0.00013,28.07955]
[1776840371510,42.24,77960.6,0.4,-0.56324,0.00013,28.07916]
[1776840373188,42.24,77960.6,0.4,-0.56324,0.00013,28.07916]
[1776840379402,42.25,77960.05,0.4,-0.56331,0.00013,28.0782]
[1776840387622,42.25,77960.33,0.4,-0.56327,0.00013,28.07878]
[1776840390384,42.25,77961.43,0.4,-0.56312,0.00013,28.08083]
[1776840391779,42.25,77964.59,0.4,-0.56271,0.00013,28.08664]
[1776840391954,42.25,77964.59,0.4,-0.56271,0.00013,28.08664]
[1776840392028,42.25,77964.59,0.4,-0.56271,0.00013,28.08664]
[1776840392183,42.25,77966.03,0.4,-0.56253,0.00013,28.08596]
[1776840392657,42.25,77970.86,0.4,-0.5619,0.00013,28.09475]
[1776840394712,42.25,77975.45,0.4,-0.5613,0.00013,28.10303]
[1776840394791,42.25,77975.45,0.4,-0.5613,0.00013,28.10303]
[1776840398699,42.25,77982.36,0.4,-0.5604,0.00013,28.11533]
[1776840399371,42.25,77982.36,0.4,-0.5604,0.00013,28.11533]
[1776840399876,42.25,77982.36,0.4,-0.5604,0.00013,28.11533]
[1776840399945,42.24,77977.81,0.4,-0.561,0.00013,28.10716]
[1776840401720,42.24,77971.8,0.4,-0.56179,0.00013,28.09631]
[1776840403498,42.24,77972.2,0.4,-0.56174,0.00013,28.09702]
[1776840403733,42.24,77972.54,0.4,-0.5617,0.00013,28.09763]
[1776840408769,42.24,77974.21,0.4,-0.56148,0.00013,28.10058]
[1776840413804,42.23,77974.14,0.4,-0.5615,0.00013,28.10038]
[1776840414429,42.23,77974.14,0.4,-0.5615,0.00013,28.10038]
[1776840414812,42.23,77979.82,0.4,-0.56076,0.00013,28.11057]
[1776840416826,42.23,77989.56,0.4,-0.55948,0.00013,28.12781]
[1776840417457,42.23,77989.56,0.4,-0.55948,0.00013,28.12781]
[1776840420311,42.23,77988.91,0.4,-0.55957,0.00013,28.1266]
[1776840420854,42.23,77983.9,0.4,-0.56023,0.00013,28.11772]
[1776840422868,42.23,77977.3,0.4,-0.5611,0.00013,28.10589]
[1776840427018,42.22,77975.82,0.4,-0.5613,0.00013,28.10317]
[1776840432937,42.22,77976.45,0.4,-0.56123,0.00013,28.1042]
[1776840435203,42.22,77979.37,0.4,-0.56085,0.00013,28.10942]
[1776840435304,42.22,77978.88,0.4,-0.56091,0.00013,28.10853]
[1776840437200,42.21,77979.79,0.4,-0.56079,0.00013,28.11014]
[1776840440816,42.21,77985.66,0.4,-0.56003,0.00013,28.12051]
[1776840440993,42.21,77983.94,0.4,-0.56026,0.00013,28.11744]
[1776840445163,42.21,77982.95,0.4,-0.56039,0.00013,28.11562]
[1776840445264,42.21,77983.39,0.4,-0.56034,0.00013,28.11638]
[1776840451064,42.2,77986.54,0.4,-0.55995,0.00013,28.11856]
[1776840456099,42.19,77986.74,0.4,-0.55993,0.00013,28.11881]
[1776840456619,42.19,77986.74,0.4,-0.55993,0.00013,28.11881]
[1776840458113,42.19,77986.88,0.4,-0.55991,0.00013,28.11903]
[1776840463147,42.19,77978.41,0.4,-0.56103,0.00013,28.10384]
[1776840468185,42.18,77977.65,0.4,-0.56114,0.00013,28.10235]
[1776840472692,42.18,77976.32,0.4,-0.56133,0.00013,28.09986]
[1776840478255,42.17,77974.42,0.4,-0.56159,0.00013,28.09627]
[1776840483290,42.16,77974.57,0.4,-0.56158,0.00013,28.09641]
[1776840485608,42.16,77976.56,0.4,-0.56133,0.00013,28.09996]
[1776840485683,42.16,77976.56,0.4,-0.56133,0.00013,28.09996]
[1776840486311,42.16,77985.08,0.4,-0.56021,0.00013,28.1152]
[1776840487318,42.16,77993.65,0.4,-0.55909,0.00013,28.1303]
[1776840492353,42.15,77991.38,0.4,-0.55939,0.00013,28.12626]
[1776840497388,42.15,77986.78,0.4,-0.56,0.00013,28.11806]
[1776840500791,42.15,77986.37,0.4,-0.56006,0.00013,28.1173]
[1776840500933,42.15,77985.58,0.4,-0.56016,0.00013,28.11588]
[1776840502041,42.15,77985.58,0.4,-0.56016,0.00013,28.11588]
[1776840503430,42.15,77979.34,0.4,-0.56098,0.00013,28.1047]
[1776840508465,42.14,77980.07,0.4,-0.56089,0.00013,28.10595]
[1776840513500,42.14,77980.82,0.4,-0.56081,0.00013,28.10395]
[1776840518538,42.14,77979.89,0.4,-0.56094,0.00013,28.10222]
[1776840523520,42.13,77975.28,0.4,-0.56155,0.00013,28.09386]
[1776840523796,42.13,77973.03,0.4,-0.56184,0.00013,28.08977]
[1776840525232,42.13,77973.03,0.4,-0.56184,0.00013,28.08977]
[1776840525239,42.13,77971.67,0.4,-0.56202,0.00013,28.08727]
[1776840530625,42.13,77972.84,0.4,-0.56187,0.00013,28.08935]
[1776840535660,42.13,77975.84,0.4,-0.56149,0.00013,28.09473]
[1776840540695,42.12,77976.59,0.4,-0.56139,0.00013,28.09602]
[1776840545730,42.12,77976.65,0.4,-0.56139,0.00013,28.09607]
[1776840549776,42.12,77976.73,0.4,-0.56138,0.00013,28.09618]
[1776840549811,42.12,77976.74,0.4,-0.56138,0.00013,28.09618]
[1776840552038,42.12,77983.67,0.4,-0.56048,0.00013,28.10859]
[1776840553786,42.12,77991.33,0.4,-0.55947,0.00013,28.12216]
[1776840558821,42.11,77990.42,0.4,-0.5596,0.00013,28.12045]
[1776840563584,42.11,77989.58,0.4,-0.55972,0.00013,28.11888]
[1776840563670,42.11,77989.58,0.4,-0.55972,0.00013,28.11888]
[1776840563857,42.11,77983.25,0.4,-0.56055,0.00013,28.10761]
[1776840565871,42.1,77974.89,0.4,-0.56165,0.00013,28.09252]
[1776840568731,42.1,77975.87,0.4,-0.56153,0.00013,28.09428]
[1776840568892,42.1,77975.79,0.4,-0.56154,0.00013,28.09412]
[1776840573928,42.1,77974.91,0.4,-0.56167,0.00013,28.08917]
[1776840578963,42.1,77975.7,0.4,-0.56157,0.00013,28.09055]
[1776840583998,42.09,77974.07,0.4,-0.56179,0.00013,28.08754]
[1776840589034,42.09,77970.33,0.4,-0.56229,0.00013,28.08067]
[1776840594067,42.09,77967.14,0.4,-0.56271,0.00013,28.07479]
[1776840599103,42.09,77965.92,0.4,-0.56287,0.00013,28.07252]
[1776840601536,42.09,77966.5,0.4,-0.5628,0.00013,28.07358]
[1776840602123,42.09,77977.85,0.4,-0.5613,0.00013,28.09426]
[1776840603131,42.09,77989.38,0.4,-0.55979,0.00013,28.11486]
[1776840604340,42.09,77989.38,0.4,-0.55979,0.00013,28.11486]
[1776840610180,42.08,77996.19,0.4,-0.5589,0.00013,28.12677]
[1776840615486,42.08,77994.93,0.4,-0.55907,0.00013,28.12454]
[1776840622264,42.08,78000.83,0.4,-0.5583,0.00013,28.13479]
[1776840627298,42.08,78001.66,0.4,-0.55819,0.00013,28.13623]
[1776840629372,42.08,78001.66,0.4,-0.55819,0.00013,28.13623]
[1776840633091,42.08,78002.21,0.4,-0.55812,0.00013,28.13389]
[1776840635094,42.08,78005.84,0.4,-0.55765,0.00013,28.14016]
[1776840640391,42.08,78012.8,0.4,-0.55673,0.00013,28.1521]
[1776840645426,42.07,78012.31,0.4,-0.5568,0.00013,28.15115]
[1776840650461,42.07,78008.62,0.4,-0.5573,0.00013,28.14474]
[1776840655496,42.06,78008.93,0.4,-0.55727,0.00013,28.14517]
[1776840660531,42.06,78010.32,0.4,-0.5571,0.00013,28.14744]
[1776840665566,42.06,78010.8,0.4,-0.55703,0.00013,28.14829]
[1776840670601,42.06,78011.32,0.4,-0.55696,0.00013,28.14916]
[1776840676643,42.05,78011.24,0.4,-0.55698,0.00013,28.14891]
[1776840679508,42.05,78011.04,0.4,-0.55701,0.00013,28.14856]
[1776840681748,42.05,78015.85,0.4,-0.55638,0.00013,28.15668]
[1776840682215,42.05,78015.85,0.4,-0.55638,0.00013,28.15668]
[1776840687725,42.04,78015.79,0.4,-0.5564,0.00013,28.15644]
[1776840692760,42.03,78016.76,0.4,-0.55629,0.00013,28.15473]
[1776840697795,42.04,78015.8,0.4,-0.55641,0.00013,28.15315]
[1776840702830,42.04,78018.63,0.4,-0.55604,0.00013,28.15798]
[1776840707865,42.04,78017.0,0.4,-0.55625,0.00013,28.15527]
[1776840711751,42.04,78016.29,0.4,-0.55634,0.00013,28.15409]
[1776840713423,42.04,78020.81,0.4,-0.55574,0.00013,28.16171]
[1776840715921,42.04,78015.86,0.4,-0.5564,0.00013,28.15334]
[1776840716709,42.04,78015.86,0.4,-0.5564,0.00013,28.15334]
[1776840721963,42.04,78020.64,0.4,-0.55576,0.00013,28.16143]
[1776840723453,42.04,78020.64,0.4,-0.55576,0.00013,28.16143]
[1776840723977,42.05,78011.69,0.4,-0.55694,0.00013,28.14631]
[1776840724984,42.04,78006.34,0.4,-0.55765,0.00013,28.13711]
[1776840728008,42.04,77997.57,0.4,-0.55881,0.00013,28.12182]
[1776840729012,42.04,77987.85,0.4,-0.56009,0.00013,28.10466]
[1776840734046,42.04,77985.84,0.4,-0.56036,0.00013,28.10102]
[1776840739082,42.03,77985.12,0.4,-0.56046,0.00013,28.09969]
[1776840744117,42.03,77985.19,0.4,-0.56046,0.00013,28.09976]
[1776840746414,42.03,77986.24,0.4,-0.56032,0.00013,28.10163]
[1776840746472,42.03,77986.24,0.4,-0.56032,0.00013,28.10163]
[1776840746633,42.03,77987.85,0.4,-0.56011,0.00013,28.10448]
[1776840747434,42.03,77987.85,0.4,-0.56011,0.00013,28.10448]
[1776840747527,42.03,77978.52,0.4,-0.56134,0.00013,28.08773]
[1776840747684,42.03,77978.52,0.4,-0.56134,0.00013,28.08773]
[1776840748145,42.03,77973.07,0.4,-0.56205,0.00013,28.07783]
[1776840751166,42.03,77972.21,0.4,-0.56218,0.00013,28.07295]
[1776840756201,42.03,77968.67,0.4,-0.56264,0.00013,28.06646]
[1776840759222,42.03,77974.01,0.4,-0.56194,0.00013,28.07623]
[1776840764256,42.03,77975.4,0.4,-0.56176,0.00013,28.07875]
[1776840768692,42.03,77971.84,0.4,-0.56223,0.00013,28.07225]
[1776840769554,42.03,77971.84,0.4,-0.56223,0.00013,28.07225]
[1776840769656,42.03,77965.5,0.4,-0.56306,0.00013,28.06062]
[1776840771306,42.03,77970.63,0.4,-0.56239,0.00013,28.07006]
[1776840773120,42.03,77971.89,0.4,-0.56222,0.00013,28.07237]
[1776840775571,42.03,77977.24,0.4,-0.56152,0.00013,28.08211]
[1776840781376,42.03,77980.72,0.4,-0.56106,0.00013,28.08836]
[1776840783390,42.03,77988.53,0.4,-0.56003,0.00013,28.10232]
[1776840785380,42.03,77990.32,0.4,-0.5598,0.00013,28.10549]
[1776840785407,42.03,77990.32,0.4,-0.5598,0.00013,28.10549]
[1776840785674,42.03,77983.84,0.4,-0.56065,0.00013,28.09392]
[1776840786413,42.02,77976.84,0.4,-0.56158,0.00013,28.0813]
[1776840787419,42.02,77971.68,0.4,-0.56226,0.00013,28.07189]
[1776840789572,42.02,77971.75,0.4,-0.56225,0.00013,28.07202]
[1776840793047,42.02,77971.84,0.4,-0.56224,0.00013,28.07218]
[1776840793463,42.02,77978.15,0.4,-0.5614,0.00013,28.08366]
[1776840794470,42.02,77983.58,0.4,-0.56069,0.00013,28.09344]
[1776840798687,42.02,77986.53,0.4,-0.5603,0.00013,28.09869]
[1776840798704,42.02,77989.81,0.4,-0.55987,0.00013,28.10451]
[1776840804540,42.02,77989.97,0.4,-0.55986,0.00013,28.10472]
[1776840809575,42.01,77989.16,0.4,-0.55997,0.00013,28.10322]
[1776840814933,42.01,77989.47,0.4,-0.55994,0.00013,28.10043]
[1776840815617,42.01,77982.09,0.4,-0.56092,0.00013,28.08721]
[1776840816267,42.01,77982.09,0.4,-0.56092,0.00013,28.08721]
[1776840816624,42.01,77979.32,0.4,-0.56128,0.00013,28.0822]
[1776840819644,42.01,77974.03,0.4,-0.56198,0.00013,28.07258]
[1776840824680,42.01,77974.05,0.4,-0.56198,0.00013,28.0726]
[1776840829715,42.01,77974.89,0.4,-0.56187,0.00013,28.07411]
[1776840832663,42.01,77974.81,0.4,-0.56188,0.00013,28.07395]
[1776840832736,42.01,77974.85,0.4,-0.56188,0.00013,28.07402]
[1776840837771,42.0,77978.15,0.4,-0.56145,0.00013,28.07998]
[1776840844820,42.0,77977.11,0.4,-0.56159,0.00013,28.07805]
[1776840849854,42.0,77976.09,0.4,-0.56173,0.00013,28.07617]
[1776840854890,42.0,77976.69,0.4,-0.56165,0.00013,28.07723]
[1776840861938,42.0,77976.57,0.4,-0.56167,0.00013,28.07698]
[1776840866974,42.0,77977.36,0.4,-0.56157,0.00013,28.07839]
[1776840868030,42.0,77977.36,0.4,-0.56157,0.00013,28.07839]
[1776840868049,42.0,77978.09,0.4,-0.56147,0.00013,28.0797]
[1776840868988,42.0,77985.16,0.4,-0.56054,0.00013,28.09243]
[1776840869850,42.0,77985.16,0.4,-0.56054,0.00013,28.09243]
[1776840870538,42.0,77992.73,0.4,-0.55954,0.00013,28.10589]
[1776840871246,42.0,78000.88,0.4,-0.55848,0.00013,28.1169]
[1776840872602,42.0,78000.88,0.4,-0.55848,0.00013,28.1169]
[1776840878051,41.99,77996.65,0.4,-0.55904,0.00013,28.10941]
[1776840883085,41.99,77997.29,0.4,-0.55897,0.00013,28.11045]
[1776840885099,41.98,78005.53,0.4,-0.55788,0.00013,28.12477]
[1776840886106,41.98,78011.98,0.4,-0.55703,0.00013,28.13587]
[1776840891142,41.99,78010.05,0.4,-0.55728,0.00013,28.1326]
[1776840894498,41.99,78010.47,0.4,-0.55723,0.00013,28.13333]
[1776840896177,41.99,78018.31,0.4,-0.55619,0.00013,28.14666]
[1776840898771,41.99,78018.31,0.4,-0.55619,0.00013,28.14666]
[1776840900898,41.98,78018.28,0.4,-0.55621,0.00013,28.14651]
[1776840903226,41.98,78009.64,0.4,-0.55735,0.00013,28.13179]
[1776840908260,41.98,78010.59,0.4,-0.55722,0.00013,28.13345]
[1776840913296,41.98,78010.22,0.4,-0.55726,0.00013,28.13285]
[1776840918331,41.99,78009.38,0.4,-0.55737,0.00013,28.13144]
[1776840923366,41.99,78010.27,0.4,-0.55725,0.00013,28.133]
[1776840926531,41.99,78008.92,0.4,-0.55743,0.00013,28.13069]
[1776840928401,41.99,77997.39,0.4,-0.55895,0.00013,28.11069]
[1776840933236,41.99,77997.56,0.4,-0.55893,0.00013,28.10768]
[1776840938471,41.99,77997.45,0.4,-0.55895,0.00013,28.10748]
[1776840943506,41.99,78000.41,0.4,-0.55856,0.00013,28.11265]
[1776840948541,41.99,78000.53,0.4,-0.55854,0.00013,28.11286]
[1776840953576,41.99,77999.04,0.4,-0.55874,0.00013,28.11026]
[1776840958611,41.99,77991.07,0.4,-0.55979,0.00013,28.09622]
[1776840963646,41.99,77988.7,0.4,-0.56011,0.00013,28.09197]
[1776840966667,41.99,77996.33,0.4,-0.5591,0.00013,28.10545]
[1776840971702,41.99,77999.01,0.4,-0.55875,0.00013,28.11015]
[1776840976679,41.98,77997.06,0.4,-0.55901,0.00013,28.10673]
[1776840978751,41.98,78005.22,0.4,-0.55793,0.00013,28.12095]
[1776840982324,41.99,78003.9,0.4,-0.5581,0.00013,28.11868]
[1776840984793,41.99,77997.69,0.4,-0.55892,0.00013,28.10785]
[1776840989828,41.99,77996.73,0.4,-0.55905,0.00013,28.10615]
[1776840993656,41.98,77992.79,0.4,-0.55958,0.00013,28.0959]
[1776840998891,41.98,77989.81,0.4,-0.55998,0.00013,28.09058]
[1776841000905,41.98,77984.34,0.4,-0.5607,0.00013,28.08079]
[1776841001912,41.98,77977.42,0.4,-0.56161,0.00013,28.06829]
[1776841002317,41.98,77977.42,0.4,-0.56161,0.00013,28.06829]
[1776841012823,41.98,77973.08,0.4,-0.56219,0.00013,28.06035]
[1776841013996,41.98,77981.08,0.4,-0.56113,0.00013,28.07489]
[1776841019031,41.98,77977.77,0.4,-0.56157,0.00013,28.06887]
[1776841022052,41.98,77984.42,0.4,-0.5607,0.00013,28.08086]
[1776841027087,41.98,77983.2,0.4,-0.56086,0.00013,28.07862]
[1776841032125,41.97,77980.21,0.4,-0.56126,0.00013,28.0732]
[1776841037156,41.97,77981.19,0.4,-0.56113,0.00013,28.07494]
[1776841042192,41.97,77976.11,0.4,-0.5618,0.00013,28.0657]
[1776841047227,41.97,77977.03,0.4,-0.56168,0.00013,28.06736]
[1776841052261,41.97,77973.26,0.4,-0.56219,0.00013,28.05717]
[1776841053269,41.97,77978.34,0.4,-0.56152,0.00013,28.06642]
[1776841058304,41.97,77979.45,0.4,-0.56138,0.00013,28.06841]
[1776841063339,41.97,77984.54,0.4,-0.56071,0.00013,28.07756]
[1776841068374,41.96,77982.78,0.4,-0.56095,0.00013,28.07435]
[1776841073409,41.96,77982.74,0.4,-0.56095,0.00013,28.07424]
[1776841078445,41.96,77985.71,0.4,-0.56056,0.00013,28.07955]
[1776841083480,41.96,77987.93,0.4,-0.56028,0.00013,28.08347]
[1776841088515,41.96,77987.89,0.4,-0.56029,0.00013,28.08336]
[1776841093550,41.95,77984.37,0.4,-0.56075,0.00013,28.07701]
[1776841098585,41.95,77984.98,0.4,-0.56068,0.00013,28.07806]
[1776841103620,41.95,77985.05,0.4,-0.56067,0.00013,28.07815]
[1776841108654,41.95,77986.57,0.4,-0.56047,0.00013,28.08084]
[1776841113690,41.95,77985.96,0.4,-0.56057,0.00013,28.07641]
[1776841118725,41.94,77986.45,0.4,-0.56051,0.00013,28.07725]
[1776841123760,41.94,77986.17,0.4,-0.56055,0.00013,28.07671]
[1776841128795,41.94,77986.12,0.4,-0.56056,0.00013,28.07658]
[1776841133830,41.94,77981.48,0.4,-0.56117,0.00013,28.0682]
[1776841135844,41.94,77988.6,0.4,-0.56023,0.00013,28.08098]
[1776841136851,41.94,77994.63,0.4,-0.55944,0.00013,28.09168]
[1776841141887,41.94,77999.25,0.4,-0.55883,0.00013,28.0998]
[1776841146922,41.94,78000.48,0.4,-0.55866,0.00013,28.10196]
[1776841149990,41.94,78002.43,0.4,-0.55841,0.00013,28.10537]
[1776841151910,41.94,78003.15,0.4,-0.55831,0.00013,28.10663]
[1776841156993,41.94,77999.82,0.4,-0.55875,0.00013,28.10083]
[1776841157901,41.94,77999.82,0.4,-0.55875,0.00013,28.10083]
[1776841163034,41.94,78001.84,0.4,-0.55848,0.00013,28.10438]
[1776841164083,41.94,78001.84,0.4,-0.55848,0.00013,28.10438]
[1776841173613,41.94,78000.89,0.4,-0.55861,0.00013,28.09944]
[1776841173868,41.94,78000.89,0.4,-0.55861,0.00013,28.09944]
[1776841177620,41.94,78001.15,0.4,-0.55858,0.00013,28.09986]
[1776841182168,41.94,78008.03,0.4,-0.55767,0.00013,28.1118]
[1776841187202,41.94,78007.96,0.4,-0.55768,0.00013,28.11171]
[1776841189089,41.94,78007.96,0.4,-0.55768,0.00013,28.11171]
[1776841190102,41.94,78006.81,0.4,-0.55783,0.00013,28.10973]
[1776841193301,41.94,78005.55,0.4,-0.558,0.00013,28.10754]
[1776841194252,41.94,78011.74,0.4,-0.55718,0.00013,28.11822]
[1776841195260,41.94,78018.8,0.4,-0.55624,0.00013,28.13026]
[1776841199287,41.94,78013.57,0.4,-0.55693,0.00013,28.12142]
[1776841202507,41.95,78014.43,0.4,-0.55681,0.00013,28.12291]
[1776841202565,41.95,78014.43,0.4,-0.55681,0.00013,28.12291]
[1776841202705,41.95,78014.43,0.4,-0.55681,0.00013,28.12291]
[1776841202874,41.95,78014.43,0.4,-0.55681,0.00013,28.12291]
[1776841202902,41.94,78015.58,0.4,-0.55666,0.00013,28.12486]
[1776841204323,41.95,78021.07,0.4,-0.55594,0.00013,28.13416]
[1776841209823,41.95,78021.72,0.4,-0.55585,0.00013,28.13529]
[1776841210180,41.95,78021.46,0.4,-0.55588,0.00013,28.13487]
[1776841211321,41.95,78021.68,0.4,-0.55585,0.00013,28.13524]
[1776841211997,41.95,78021.68,0.4,-0.55585,0.00013,28.13524]
[1776841212044,41.95,78023.22,0.4,-0.55565,0.00013,28.13782]
[1776841212340,41.95,78023.22,0.4,-0.55565,0.00013,28.13782]
[1776841213387,41.95,78015.33,0.4,-0.55669,0.00013,28.12449]
[1776841215401,41.95,78010.38,0.4,-0.55734,0.00013,28.11605]
[1776841220436,41.95,78008.94,0.4,-0.55753,0.00013,28.11361]
[1776841225471,41.95,78010.02,0.4,-0.55738,0.00013,28.11551]
[1776841229980,41.96,78010.27,0.4,-0.55735,0.00013,28.11597]
[1776841230035,41.96,78010.27,0.4,-0.55735,0.00013,28.11597]
[1776841230064,41.96,78010.27,0.4,-0.55735,0.00013,28.11597]
[1776841230081,41.96,78012.29,0.4,-0.55708,0.00013,28.11945]
[1776841230269,41.96,78012.29,0.4,-0.55708,0.00013,28.11945]
[1776841231135,41.96,78012.29,0.4,-0.55708,0.00013,28.11945]
[1776841231121,41.96,78017.47,0.4,-0.5564,0.00013,28.12496]
[1776841231935,41.95,78028.61,0.4,-0.55493,0.00013,28.14363]
[1776841233349,41.95,78031.62,0.4,-0.55454,0.00013,28.14859]
[1776841233528,41.95,78029.08,0.4,-0.55488,0.00013,28.14438]
[1776841234213,41.95,78029.08,0.4,-0.55488,0.00013,28.14438]
[1776841234563,41.95,78029.08,0.4,-0.55488,0.00013,28.14438]
[1776841234664,41.95,78026.49,0.4,-0.55522,0.00013,28.14004]
[1776841235206,41.95,78026.49,0.4,-0.55522,0.00013,28.14004]
[1776841235542,41.95,78026.07,0.4,-0.55527,0.00013,28.13936]
[1776841238425,41.95,78025.66,0.4,-0.55533,0.00013,28.13869]
[1776841243070,41.95,78028.5,0.4,-0.55495,0.00013,28.14344]
[1776841243082,41.95,78028.5,0.4,-0.55495,0.00013,28.14344]
[1776841243128,41.95,78027.68,0.4,-0.55506,0.00013,28.14208]
[1776841244757,41.95,78023.65,0.4,-0.55559,0.00013,28.13534]
[1776841244847,41.95,78023.65,0.4,-0.55559,0.00013,28.13534]
[1776841244880,41.95,78018.39,0.4,-0.55628,0.00013,28.1265]
[1776841245614,41.96,78013.08,0.4,-0.55698,0.00013,28.11748]
[1776841248635,41.96,78008.82,0.4,-0.55754,0.00013,28.11021]
[1776841251805,41.96,78009.43,0.4,-0.55746,0.00013,28.11127]
[1776841251896,41.96,78002.09,0.4,-0.55843,0.00013,28.09857]
[1776841253670,41.96,77996.5,0.4,-0.55917,0.00013,28.08878]
[1776841258137,41.96,77995.96,0.4,-0.55924,0.00013,28.08783]
[1776841263942,41.96,77994.89,0.4,-0.55939,0.00013,28.08591]
[1776841264747,41.96,77999.84,0.4,-0.55873,0.00013,28.0946]
[1776841265785,41.96,77999.84,0.4,-0.55873,0.00013,28.0946]
[1776841265850,41.96,77999.84,0.4,-0.55873,0.00013,28.0946]
[1776841266118,41.96,77999.84,0.4,-0.55873,0.00013,28.0946]
[1776841266156,41.96,77999.84,0.4,-0.55873,0.00013,28.0946]
[1776841266119,41.96,78005.33,0.4,-0.55801,0.00013,28.10416]
[1776841266854,41.96,78005.33,0.4,-0.55801,0.00013,28.10416]
[1776841266876,41.96,78013.06,0.4,-0.55699,0.00013,28.11745]
[1776841267771,41.96,78020.3,0.4,-0.55603,0.00013,28.12974]
[1776841268778,41.95,78021.24,0.4,-0.55591,0.00013,28.13128]
[1776841269439,41.95,78021.24,0.4,-0.55591,0.00013,28.13128]
[1776841274820,41.94,78023.75,0.4,-0.55559,0.00013,28.13535]
[1776841280142,41.94,78025.24,0.4,-0.55541,0.00013,28.13774]
[1776841280243,41.94,78024.82,0.4,-0.55547,0.00013,28.13701]
[1776841280493,41.94,78024.82,0.4,-0.55547,0.00013,28.13701]
[1776841280843,41.94,78024.82,0.4,-0.55547,0.00013,28.13701]
[1776841280862,41.94,78024.65,0.4,-0.55549,0.00013,28.13674]
[1776841281600,41.94,78024.65,0.4,-0.55549,0.00013,28.13674]
[1776841282876,41.94,78015.85,0.4,-0.55665,0.00013,28.12192]
[1776841285106,41.94,78012.43,0.4,-0.5571,0.00013,28.11609]
[1776841285896,41.94,78006.39,0.4,-0.55789,0.00013,28.10571]
[1776841287446,41.94,78004.66,0.4,-0.55812,0.00013,28.10272]
[1776841290046,41.94,77999.47,0.4,-0.55881,0.00013,28.09367]
[1776841292947,41.94,77989.01,0.4,-0.5602,0.00013,28.07188]
[1776841294022,41.94,77983.91,0.4,-0.56087,0.00013,28.06273]
[1776841297982,41.94,77978.41,0.4,-0.5616,0.00013,28.05275]
[1776841300016,41.94,77978.7,0.4,-0.56157,0.00013,28.05326]
[1776841304027,41.94,77986.11,0.4,-0.56059,0.00013,28.0666]
[1776841306105,41.94,77994.11,0.4,-0.55953,0.00013,28.08083]
[1776841308165,41.94,77997.93,0.4,-0.55903,0.00013,28.08757]
[1776841310498,41.94,77998.81,0.4,-0.55891,0.00013,28.08911]
[1776841310517,41.94,77998.81,0.4,-0.55891,0.00013,28.08911]
[1776841312084,41.94,78009.5,0.4,-0.5575,0.00013,28.1077]
[1776841317118,41.94,78009.23,0.4,-0.55753,0.00013,28.10728]
[1776841322153,41.94,78008.13,0.4,-0.55767,0.00013,28.10543]
[1776841324433,41.94,78005.27,0.4,-0.55805,0.00013,28.1005]
[1776841324595,41.94,78005.27,0.4,-0.55805,0.00013,28.1005]
[1776841324624,41.94,78005.27,0.4,-0.55805,0.00013,28.1005]
[1776841324633,41.94,78005.27,0.4,-0.55805,0.00013,28.1005]
[1776841324694,41.94,78005.27,0.4,-0.55805,0.00013,28.1005]
[1776841324788,41.94,78005.27,0.4,-0.55805,0.00013,28.1005]
[1776841327233,41.94,77995.46,0.4,-0.55934,0.00013,28.08336]
[1776841329089,41.94,77990.77,0.4,-0.55996,0.00013,28.07505]
[1776841329202,41.94,77984.39,0.4,-0.56081,0.00013,28.06363]
[1776841334237,41.94,77983.66,0.4,-0.56091,0.00013,28.06228]
[1776841339271,41.94,77980.06,0.4,-0.56138,0.00013,28.05575]
[1776841344306,41.94,77979.33,0.4,-0.56149,0.00013,28.05436]
[1776841349342,41.93,77980.6,0.4,-0.56132,0.00013,28.0566]
[1776841351355,41.93,77987.02,0.4,-0.56049,0.00013,28.06484]
[1776841352363,41.93,77993.24,0.4,-0.55967,0.00013,28.07592]
[1776841357398,41.93,77988.96,0.4,-0.56023,0.00013,28.06828]
[1776841362433,41.93,77989.98,0.4,-0.5601,0.00013,28.07007]
[1776841364508,41.93,77990.08,0.4,-0.56009,0.00013,28.07024]
[1776841365585,41.93,77994.65,0.4,-0.55948,0.00013,28.07835]
[1776841367586,41.93,78003.06,0.4,-0.55837,0.00013,28.09312]
[1776841367998,41.93,78003.06,0.4,-0.55837,0.00013,28.09312]
[1776841368100,41.93,78002.76,0.4,-0.55841,0.00013,28.0926]
[1776841368470,41.93,78002.76,0.4,-0.55841,0.00013,28.0926]
[1776841370012,41.93,78004.93,0.4,-0.55812,0.00013,28.09638]
[1776841370040,41.93,78008.75,0.4,-0.55762,0.00013,28.103]
[1776841375371,41.93,78010.35,0.4,-0.5574,0.00013,28.1058]
[1776841375375,41.93,78010.35,0.4,-0.5574,0.00013,28.1058]
[1776841375379,41.93,78010.35,0.4,-0.5574,0.00013,28.1058]
[1776841375464,41.93,78010.35,0.4,-0.5574,0.00013,28.1058]
[1776841376043,41.93,78018.57,0.4,-0.55632,0.00013,28.11982]
[1776841377274,41.93,78018.57,0.4,-0.55632,0.00013,28.11982]
[1776841377206,41.93,78023.99,0.4,-0.5556,0.00013,28.12893]
[1776841379683,41.93,78020.73,0.4,-0.55603,0.00013,28.12345]
[1776841381597,41.93,78020.6,0.4,-0.55605,0.00013,28.12321]
[1776841383161,41.93,78022.8,0.4,-0.55576,0.00013,28.1269]
[1776841383224,41.93,78020.94,0.4,-0.55601,0.00013,28.12378]
[1776841383581,41.93,78015.47,0.4,-0.55673,0.00013,28.1145]
[1776841386220,41.93,78012.3,0.4,-0.55715,0.00013,28.1091]
[1776841386297,41.93,78010.16,0.4,-0.55743,0.00013,28.10545]
[1776841386557,41.93,78010.16,0.4,-0.55743,0.00013,28.10545]
[1776841387180,41.93,78010.16,0.4,-0.55743,0.00013,28.10545]
[1776841387282,41.93,78012.38,0.4,-0.55714,0.00013,28.10927]
[1776841387608,41.93,78020.22,0.4,-0.5561,0.00013,28.12261]
[1776841389623,41.93,78025.27,0.4,-0.55543,0.00013,28.13105]
[1776841394658,41.92,78028.02,0.4,-0.55509,0.00013,28.1355]
[1776841396440,41.92,78028.05,0.4,-0.55508,0.00013,28.13552]
[1776841401280,41.91,78027.23,0.4,-0.5552,0.00013,28.13404]
[1776841401368,41.91,78027.33,0.4,-0.55519,0.00013,28.13418]
[1776841401709,41.91,78023.69,0.4,-0.55568,0.00013,28.12806]
[1776841404728,41.91,78017.74,0.4,-0.55646,0.00013,28.11806]
[1776841410770,41.92,78014.5,0.4,-0.55688,0.00013,28.11262]
[1776841411346,41.92,78014.5,0.4,-0.55688,0.00013,28.11262]
[1776841411777,41.92,78014.1,0.4,-0.55694,0.00013,28.10865]
[1776841415956,41.92,78015.07,0.4,-0.55681,0.00013,28.11036]
[1776841416046,41.92,78015.07,0.4,-0.55681,0.00013,28.11036]
[1776841416242,41.92,78014.47,0.4,-0.55688,0.00013,28.10936]
[1776841416854,41.92,78014.47,0.4,-0.55688,0.00013,28.10936]
[1776841416868,41.92,78025.86,0.4,-0.55538,0.00013,28.12862]
[1776841417567,41.92,78025.86,0.4,-0.55538,0.00013,28.12862]
[1776841417819,41.92,78031.73,0.4,-0.5546,0.00013,28.13838]
[1776841420840,41.91,78033.57,0.4,-0.55437,0.00013,28.14134]
[1776841425875,41.91,78037.17,0.4,-0.5539,0.00013,28.14712]
[1776841431279,41.9,78038.48,0.4,-0.55374,0.00013,28.14916]
[1776841432848,41.9,78037.99,0.4,-0.55381,0.00013,28.14831]
[1776841433034,41.9,78037.99,0.4,-0.55381,0.00013,28.14831]
[1776841434133,41.89,78036.98,0.4,-0.55395,0.00013,28.1466]
[1776841434221,41.89,78037.75,0.4,-0.55385,0.00013,28.14784]
[1776841434401,41.89,78037.75,0.4,-0.55385,0.00013,28.14784]
[1776841434445,41.89,78037.75,0.4,-0.55385,0.00013,28.14784]
[1776841434942,41.89,78028.37,0.4,-0.55509,0.00013,28.13233]
[1776841435949,41.89,78018.43,0.4,-0.55641,0.00013,28.11564]
[1776841440983,41.9,78015.28,0.4,-0.55682,0.00013,28.11036]
[1776841444006,41.9,78010.29,0.4,-0.55747,0.00013,28.10185]
[1776841447026,41.9,78004.58,0.4,-0.55822,0.00013,28.092]
[1776841449913,41.9,78004.5,0.4,-0.55823,0.00013,28.09188]
[1776841449967,41.9,78004.5,0.4,-0.55823,0.00013,28.09188]
[1776841450747,41.9,78004.34,0.4,-0.55825,0.00013,28.09161]
[1776841457096,41.91,77997.66,0.4,-0.55913,0.00013,28.07995]
[1776841460088,41.91,78000.02,0.4,-0.55882,0.00013,28.08411]
[1776841460156,41.91,78000.02,0.4,-0.55882,0.00013,28.08411]
[1776841460258,41.91,78000.08,0.4,-0.55881,0.00013,28.08422]
[1776841461124,41.91,78007.06,0.4,-0.55789,0.00013,28.09638]
[1776841462131,41.91,78011.96,0.4,-0.55724,0.00013,28.10483]
[1776841467166,41.91,78011.32,0.4,-0.55732,0.00013,28.10377]
[1776841469103,41.91,78012.86,0.4,-0.55712,0.00013,28.10642]
[1776841469335,41.91,78012.86,0.4,-0.55712,0.00013,28.10642]
[1776841469350,41.91,78013.29,0.4,-0.55706,0.00013,28.10717]
[1776841469883,41.91,78013.29,0.4,-0.55706,0.00013,28.10717]
[1776841470241,41.91,78013.29,0.4,-0.55706,0.00013,28.10717]
[1776841470285,41.91,78020.9,0.4,-0.55605,0.00013,28.12009]
[1776841472403,41.91,78020.64,0.4,-0.5561,0.00013,28.1163]
[1776841472528,41.91,78020.64,0.4,-0.5561,0.00013,28.1163]
[1776841473210,41.91,78014.66,0.4,-0.55689,0.00013,28.10616]
[1776841474220,41.91,78007.6,0.4,-0.55782,0.00013,28.09404]
[1776841479254,41.91,78005.22,0.4,-0.55813,0.00013,28.08997]
[1776841480074,41.91,78005.22,0.4,-0.55813,0.00013,28.08997]
[1776841482613,41.91,78000.45,0.4,-0.55876,0.00013,28.08167]
[1776841490331,41.92,78003.75,0.4,-0.55832,0.00013,28.08751]
[1776841491225,41.92,78003.75,0.4,-0.55832,0.00013,28.08751]
[1776841496373,41.92,78006.83,0.4,-0.5579,0.00013,28.09294]
[1776841501408,41.92,78008.53,0.4,-0.55767,0.00013,28.09595]
[1776841503161,41.93,78008.06,0.4,-0.55773,0.00013,28.09515]
[1776841503421,41.93,78009.35,0.4,-0.55756,0.00013,28.09739]
[1776841503910,41.93,78009.35,0.4,-0.55756,0.00013,28.09739]
[1776841504048,41.93,78009.35,0.4,-0.55756,0.00013,28.09739]
[1776841504429,41.93,78017.67,0.4,-0.55646,0.00013,28.11163]
[1776841506118,41.93,78017.67,0.4,-0.55646,0.00013,28.11163]
[1776841506219,41.92,78023.83,0.4,-0.55565,0.00013,28.12198]
[1776841512344,41.93,78022.7,0.4,-0.55579,0.00013,28.12015]
[1776841512360,41.93,78022.7,0.4,-0.55579,0.00013,28.12015]
[1776841512485,41.93,78019.36,0.4,-0.55623,0.00013,28.11455]
[1776841517520,41.94,78014.66,0.4,-0.55684,0.00013,28.10666]
[1776841520541,41.94,78008.1,0.4,-0.55771,0.00013,28.09544]
[1776841522375,41.94,78008.1,0.4,-0.55771,0.00013,28.09544]
[1776841523244,41.94,78007.46,0.4,-0.55779,0.00013,28.09435]
[1776841525893,41.94,78007.42,0.4,-0.55779,0.00013,28.09432]
[1776841525955,41.94,78007.42,0.4,-0.55779,0.00013,28.09432]
[1776841526017,41.94,78007.42,0.4,-0.55779,0.00013,28.09432]
[1776841526118,41.94,78007.42,0.4,-0.55779,0.00013,28.09434]
[1776841527590,41.94,78013.11,0.4,-0.55704,0.00013,28.10413]
[1776841531617,41.95,78018.36,0.4,-0.55634,0.00013,28.10983]
[1776841537023,41.95,78015.92,0.4,-0.55666,0.00013,28.10574]
[1776841538069,41.95,78016.19,0.4,-0.55662,0.00013,28.10622]
[1776841538082,41.95,78016.19,0.4,-0.55662,0.00013,28.10622]
[1776841538360,41.95,78016.19,0.4,-0.55662,0.00013,28.10622]
[1776841539680,41.95,78022.35,0.4,-0.55581,0.00013,28.11663]
[1776841544715,41.94,78025.41,0.4,-0.55542,0.00013,28.12162]
[1776841545586,41.94,78025.41,0.4,-0.55542,0.00013,28.12162]
[1776841545969,41.94,78025.41,0.4,-0.55542,0.00013,28.12162]
[1776841546070,41.94,78027.72,0.4,-0.55512,0.00013,28.12542]
[1776841546854,41.94,78027.72,0.4,-0.55512,0.00013,28.12542]
[1776841548743,41.94,78034.37,0.4,-0.55424,0.00013,28.1364]
[1776841552845,41.93,78035.45,0.4,-0.5541,0.00013,28.13812]
[1776841553039,41.93,78035.45,0.4,-0.5541,0.00013,28.13812]
[1776841558812,41.92,78033.4,0.4,-0.55439,0.00013,28.13461]
[1776841563855,41.92,78034.25,0.4,-0.55429,0.00013,28.13593]
[1776841568889,41.91,78032.87,0.4,-0.55448,0.00013,28.13358]
[1776841573925,41.91,78031.54,0.4,-0.55466,0.00013,28.13129]
[1776841578960,41.9,78027.91,0.4,-0.55515,0.00013,28.12516]
[1776841581269,41.9,78028.6,0.4,-0.55506,0.00013,28.1263]
[1776841581305,41.9,78029.27,0.4,-0.55498,0.00013,28.12737]
[1776841585953,41.9,78024.43,0.4,-0.55562,0.00013,28.11923]
[1776841586611,41.89,78023.95,0.4,-0.55569,0.00013,28.1184]
[1776841590500,41.89,78019.25,0.4,-0.55631,0.00013,28.11045]
[1776841591044,41.89,78018.99,0.4,-0.55636,0.00013,28.10671]
[1776841596080,41.9,78014.61,0.4,-0.55693,0.00013,28.09935]
[1776841597996,41.9,78015.71,0.4,-0.55678,0.00013,28.10127]
[1776841598093,41.9,78015.57,0.4,-0.55679,0.00013,28.10105]
[1776841603302,41.91,78014.59,0.4,-0.55692,0.00013,28.09942]
[1776841603409,41.91,78014.59,0.4,-0.55692,0.00013,28.09942]
[1776841603504,41.91,78014.59,0.4,-0.55692,0.00013,28.09943]
[1776841604285,41.9,78020.45,0.4,-0.55614,0.00013,28.10937]
[1776841605142,41.9,78028.89,0.4,-0.55503,0.00013,28.12351]
[1776841606595,41.9,78029.34,0.4,-0.55497,0.00013,28.12423]
[1776841612191,41.89,78031.53,0.4,-0.5547,0.00013,28.12769]
[1776841617227,41.88,78031.42,0.4,-0.55473,0.00013,28.12737]
[1776841622262,41.87,78032.78,0.4,-0.55456,0.00013,28.12948]
[1776841624645,41.87,78033.28,0.4,-0.5545,0.00013,28.13025]
[1776841624771,41.87,78033.28,0.4,-0.5545,0.00013,28.13025]
[1776841624984,41.87,78033.28,0.4,-0.5545,0.00013,28.13025]
[1776841625282,41.87,78030.21,0.4,-0.55491,0.00013,28.12517]
[1776841626229,41.87,78030.21,0.4,-0.55491,0.00013,28.12517]
[1776841628304,41.87,78019.35,0.4,-0.55635,0.00013,28.10693]
[1776841631374,41.87,78019.88,0.4,-0.55627,0.00013,28.10786]
[1776841633746,41.87,78023.07,0.4,-0.55586,0.00013,28.11321]
[1776841634346,41.87,78023.72,0.4,-0.55577,0.00013,28.11428]
[1776841637621,41.86,78025.22,0.4,-0.55558,0.00013,28.11673]
[1776841637667,41.86,78025.22,0.4,-0.55558,0.00013,28.11673]
[1776841638374,41.87,78020.95,0.4,-0.55614,0.00013,28.10955]
[1776841639004,41.87,78020.95,0.4,-0.55614,0.00013,28.10955]
[1776841639381,41.87,78014.42,0.4,-0.55701,0.00013,28.09845]
[1776841644416,41.87,78009.88,0.4,-0.5576,0.00013,28.09073]
[1776841649523,41.87,78009.47,0.4,-0.55765,0.00013,28.09008]
[1776841649575,41.87,78009.47,0.4,-0.55765,0.00013,28.09008]
[1776841650278,41.88,78009.47,0.4,-0.55765,0.00013,28.09009]
[1776841650385,41.88,78009.47,0.4,-0.55765,0.00013,28.09009]
[1776841650543,41.88,78010.04,0.4,-0.55757,0.00013,28.09109]
[1776841650630,41.88,78010.04,0.4,-0.55757,0.00013,28.09109]
[1776841650663,41.88,78010.04,0.4,-0.55757,0.00013,28.09109]
[1776841651465,41.88,78015.25,0.4,-0.55689,0.00013,28.09672]
[1776841652472,41.87,78023.21,0.4,-0.55584,0.00013,28.11021]
[1776841653131,41.87,78023.21,0.4,-0.55584,0.00013,28.11021]
[1776841653224,41.87,78023.21,0.4,-0.55584,0.00013,28.11021]
[1776841654356,41.87,78024.28,0.4,-0.5557,0.00013,28.11199]
[1776841654493,41.87,78023.14,0.4,-0.55585,0.00013,28.11005]
[1776841655500,41.87,78018.0,0.4,-0.55653,0.00013,28.10136]
[1776841660534,41.87,78016.7,0.4,-0.5567,0.00013,28.09918]
[1776841665570,41.88,78020.13,0.4,-0.55624,0.00013,28.10506]
[1776841670605,41.88,78020.3,0.4,-0.55621,0.00013,28.1054]
[1776841673677,41.88,78020.95,0.4,-0.55613,0.00013,28.10652]
[1776841674334,41.88,78020.95,0.4,-0.55613,0.00013,28.10652]
[1776841674352,41.88,78019.98,0.4,-0.55626,0.00013,28.10486]
[1776841674633,41.88,78024.88,0.4,-0.55561,0.00013,28.11313]
[1776841679668,41.87,78027.94,0.4,-0.55521,0.00013,28.11813]
[1776841682627,41.87,78031.36,0.4,-0.55477,0.00013,28.12377]
[1776841683474,41.87,78031.36,0.4,-0.55477,0.00013,28.12377]
[1776841685276,41.87,78031.99,0.4,-0.55469,0.00013,28.12476]
[1776841685377,41.86,78030.47,0.4,-0.55489,0.00013,28.12219]
[1776841687444,41.86,78030.61,0.4,-0.55488,0.00013,28.12242]
[1776841687545,41.86,78029.73,0.4,-0.555,0.00013,28.1209]
[1776841692758,41.85,78028.81,0.4,-0.55513,0.00013,28.11924]
[1776841697248,41.85,78026.12,0.4,-0.5555,0.00013,28.11466]
[1776841697366,41.85,78026.12,0.4,-0.5555,0.00013,28.11466]
[1776841697568,41.84,78024.27,0.4,-0.55575,0.00013,28.11151]
[1776841697849,41.84,78024.27,0.4,-0.55575,0.00013,28.11151]
[1776841698308,41.84,78024.27,0.4,-0.55575,0.00013,28.11151]
[1776841698316,41.85,78022.04,0.4,-0.55604,0.00013,28.10777]
[1776841703836,41.85,78017.57,0.4,-0.55662,0.00013,28.10028]
[1776841706305,41.85,78018.29,0.4,-0.55653,0.00013,28.10153]
[1776841706310,41.85,78018.29,0.4,-0.55653,0.00013,28.10153]
[1776841706432,41.85,78018.29,0.4,-0.55653,0.00013,28.10153]
[1776841706562,41.85,78018.29,0.4,-0.55653,0.00013,28.10153]
[1776841706622,41.86,78018.74,0.4,-0.55646,0.00013,28.10234]
[1776841710543,41.85,78022.37,0.4,-0.55599,0.00013,28.10842]
[1776841710550,41.85,78022.37,0.4,-0.55599,0.00013,28.10842]
[1776841715666,41.84,78024.78,0.4,-0.55569,0.00013,28.10907]
[1776841715926,41.84,78024.95,0.4,-0.55567,0.00013,28.10933]
[1776841718022,41.84,78023.66,0.4,-0.55584,0.00013,28.10714]
[1776841718123,41.84,78022.69,0.4,-0.55597,0.00013,28.10548]
[1776841720332,41.84,78023.01,0.4,-0.55593,0.00013,28.10599]
[1776841720433,41.84,78024.5,0.4,-0.55574,0.00013,28.10846]
[1776841725996,41.83,78024.06,0.4,-0.55581,0.00013,28.1076]
[1776841730366,41.83,78023.13,0.4,-0.55594,0.00013,28.10597]
[1776841730467,41.82,78023.06,0.4,-0.55595,0.00013,28.1058]
[1776841736066,41.82,78023.72,0.4,-0.55588,0.00013,28.1068]
[1776841741101,41.81,78030.53,0.4,-0.55498,0.00013,28.11811]
[1776841746137,41.8,78029.02,0.4,-0.5552,0.00013,28.11547]
[1776841747124,41.8,78029.02,0.4,-0.5552,0.00013,28.11547]
[1776841748095,41.8,78033.7,0.4,-0.55458,0.00013,28.12324]
[1776841753192,41.79,78037.89,0.4,-0.55404,0.00013,28.13]
[1776841756254,41.79,78038.36,0.4,-0.55398,0.00013,28.13072]
[1776841757669,41.78,78039.5,0.4,-0.55383,0.00013,28.13254]
[1776841762154,41.78,78043.11,0.4,-0.55336,0.00013,28.13835]
[1776841764058,41.77,78044.19,0.4,-0.55323,0.00013,28.14003]
[1776841764134,41.77,78044.19,0.4,-0.55323,0.00013,28.14003]
[1776841764269,41.77,78044.19,0.4,-0.55323,0.00013,28.14003]
[1776841764617,41.77,78044.19,0.4,-0.55323,0.00013,28.14003]
[1776841764275,41.77,78053.27,0.4,-0.55202,0.00013,28.15468]
[1776841764910,41.77,78053.27,0.4,-0.55202,0.00013,28.15468]
[1776841765282,41.77,78058.29,0.4,-0.55136,0.00013,28.16264]
[1776841766249,41.77,78058.29,0.4,-0.55136,0.00013,28.16264]
[1776841766315,41.77,78058.29,0.4,-0.55136,0.00013,28.16264]
[1776841766417,41.77,78052.77,0.4,-0.55209,0.00013,28.15387]
[1776841767185,41.77,78052.77,0.4,-0.55209,0.00013,28.15387]
[1776841767296,41.77,78055.31,0.4,-0.55175,0.00013,28.15794]
[1776841768459,41.77,78055.31,0.4,-0.55175,0.00013,28.15794]
[1776841771665,41.77,78054.2,0.4,-0.55189,0.00013,28.15619]
[1776841773887,41.77,78049.48,0.4,-0.55253,0.00013,28.1453]
[1776841779380,41.77,78048.03,0.4,-0.55273,0.00013,28.14293]
[1776841784415,41.77,78046.7,0.4,-0.55291,0.00013,28.14077]
[1776841789450,41.77,78047.8,0.4,-0.55276,0.00013,28.14254]
[1776841792873,41.77,78049.43,0.4,-0.55255,0.00013,28.14517]
[1776841798514,41.77,78052.55,0.4,-0.55213,0.00013,28.15018]
[1776841803551,41.77,78048.49,0.4,-0.55268,0.00013,28.14361]
[1776841808584,41.77,78051.62,0.4,-0.55226,0.00013,28.14864]
[1776841812613,41.77,78045.04,0.4,-0.55313,0.00013,28.13801]
[1776841813620,41.77,78035.04,0.4,-0.55447,0.00013,28.1216]
[1776841815634,41.76,78032.28,0.4,-0.55484,0.00013,28.11699]
[1776841820670,41.76,78035.3,0.4,-0.55444,0.00013,28.12193]
[1776841825704,41.76,78039.44,0.4,-0.55389,0.00013,28.12872]
[1776841830739,41.75,78040.38,0.4,-0.55377,0.00013,28.13022]
[1776841835774,41.75,78040.28,0.4,-0.5538,0.00013,28.12672]
[1776841840809,41.75,78035.35,0.4,-0.55446,0.00013,28.11855]
[1776841845844,41.75,78028.63,0.4,-0.55536,0.00013,28.10729]
[1776841849740,41.74,78026.3,0.4,-0.55567,0.00013,28.10334]
[1776841850393,41.74,78024.97,0.4,-0.55585,0.00013,28.10105]
[1776841855914,41.74,78018.95,0.4,-0.55666,0.00013,28.09074]
[1776841860949,41.73,78018.83,0.4,-0.55669,0.00013,28.09044]
[1776841862444,41.73,78018.83,0.4,-0.55669,0.00013,28.09044]
[1776841862479,41.73,78018.83,0.4,-0.55669,0.00013,28.09044]
[1776841867998,41.73,78018.76,0.4,-0.55669,0.00013,28.09035]
[1776841873033,41.74,78014.72,0.4,-0.55723,0.00013,28.08348]
[1776841879075,41.74,78015.34,0.4,-0.55714,0.00013,28.08462]
[1776841882766,41.74,78013.2,0.4,-0.55742,0.00013,28.08095]
[1776841884919,41.74,78011.78,0.4,-0.55761,0.00013,28.07853]
[1776841885118,41.74,78011.28,0.4,-0.55767,0.00013,28.07768]
[1776841891160,41.75,78010.92,0.4,-0.55772,0.00013,28.07387]
[1776841896195,41.76,78009.52,0.4,-0.55789,0.00013,28.07155]
[1776841897706,41.76,78009.52,0.4,-0.55789,0.00013,28.07155]
[1776841897786,41.76,78009.42,0.4,-0.5579,0.00013,28.07141]
[1776841897916,41.76,78009.42,0.4,-0.5579,0.00013,28.07141]
[1776841898036,41.76,78009.42,0.4,-0.5579,0.00013,28.07141]
[1776841898209,41.76,78014.24,0.4,-0.55726,0.00013,28.07975]
[1776841899542,41.76,78022.85,0.4,-0.55612,0.00013,28.09442]
[1776841900303,41.76,78022.85,0.4,-0.55612,0.00013,28.09442]
[1776841900315,41.76,78022.85,0.4,-0.55612,0.00013,28.09442]
[1776841902237,41.75,78032.42,0.4,-0.55485,0.00013,28.11046]
[1776841905191,41.75,78033.74,0.4,-0.55468,0.00013,28.11261]
[1776841910294,41.75,78033.17,0.4,-0.55476,0.00013,28.11158]
[1776841913015,41.74,78034.58,0.4,-0.55458,0.00013,28.1139]
[1776841918350,41.74,78034.6,0.4,-0.55458,0.00013,28.11387]
[1776841923385,41.74,78031.25,0.4,-0.55503,0.00013,28.10824]
[1776841928420,41.73,78033.21,0.4,-0.55478,0.00013,28.11145]
[1776841933455,41.73,78033.29,0.4,-0.55477,0.00013,28.11152]
[1776841938868,41.73,78032.97,0.4,-0.55482,0.00013,28.11095]
[1776841940429,41.73,78033.02,0.4,-0.55482,0.00013,28.11101]
[1776841945539,41.72,78032.96,0.4,-0.55483,0.00013,28.11085]
[1776841950577,41.72,78033.49,0.4,-0.55476,0.00013,28.11168]
[1776841955612,41.72,78033.86,0.4,-0.55473,0.00013,28.10895]
[1776841960647,41.71,78034.06,0.4,-0.55471,0.00013,28.10924]
[1776841962835,41.71,78033.24,0.4,-0.55482,0.00013,28.10787]
[1776841964675,41.71,78041.91,0.4,-0.55366,0.00013,28.12217]
[1776841969710,41.71,78041.26,0.4,-0.55375,0.00013,28.12109]
[1776841973080,41.71,78041.1,0.4,-0.55378,0.00013,28.12081]
[1776841978774,41.71,78041.52,0.4,-0.55372,0.00013,28.12148]
[1776841983809,41.71,78044.81,0.4,-0.55328,0.00013,28.12685]
[1776841988856,41.71,78036.25,0.4,-0.55443,0.00013,28.11277]
[1776841989862,41.71,78031.05,0.4,-0.55512,0.00013,28.1041]
[1776841991918,41.7,78025.86,0.4,-0.55581,0.00013,28.09535]
[1776841996952,41.7,78029.26,0.4,-0.55537,0.00013,28.10101]
[1776842001988,41.7,78034.13,0.4,-0.55472,0.00013,28.10909]
[1776842007023,41.69,78034.24,0.4,-0.55471,0.00013,28.10923]
[1776842010044,41.69,78042.07,0.4,-0.55367,0.00013,28.12214]
[1776842012834,41.69,78044.83,0.4,-0.55331,0.00013,28.12336]
[1776842018045,41.69,78048.01,0.4,-0.55289,0.00013,28.12853]
[1776842020418,41.69,78050.05,0.4,-0.55262,0.00013,28.13183]
[1776842020425,41.69,78050.05,0.4,-0.55262,0.00013,28.13183]
[1776842020647,41.69,78050.05,0.4,-0.55262,0.00013,28.13183]
[1776842021798,41.69,78051.22,0.4,-0.55246,0.00013,28.13371]
[1776842027163,41.69,78053.96,0.4,-0.55211,0.00013,28.13803]
[1776842032200,41.68,78055.44,0.4,-0.55192,0.00013,28.1403]
[1776842037235,41.67,78054.08,0.4,-0.55211,0.00013,28.138]
[1776842042270,41.66,78057.06,0.4,-0.55173,0.00013,28.14264]
[1776842047305,41.65,78053.92,0.4,-0.55216,0.00013,28.13749]
[1776842052340,41.65,78054.38,0.4,-0.5521,0.00013,28.13822]
[1776842057157,41.66,78054.16,0.4,-0.55213,0.00013,28.13788]
[1776842057245,41.66,78054.16,0.4,-0.55213,0.00013,28.13788]
[1776842057350,41.66,78054.16,0.4,-0.55213,0.00013,28.13788]
[1776842057421,41.66,78054.16,0.4,-0.55213,0.00013,28.13788]
[1776842057480,41.66,78054.16,0.4,-0.55213,0.00013,28.13788]
[1776842057782,41.66,78054.16,0.4,-0.55213,0.00013,28.13788]
[1776842057853,41.66,78054.16,0.4,-0.55213,0.00013,28.13788]
[1776842058093,41.66,78054.16,0.4,-0.55213,0.00013,28.13788]
[1776842057900,41.66,78063.31,0.4,-0.55091,0.00013,28.15245]
[1776842058356,41.66,78063.31,0.4,-0.55091,0.00013,28.15245]
[1776842058970,41.66,78103.63,0.4,-0.54552,0.00013,28.21343]
[1776842059594,41.66,78103.63,0.4,-0.54552,0.00013,28.21343]
[1776842059641,41.66,78120.47,0.4,-0.54327,0.00013,28.23739]
[1776842060593,41.66,78120.47,0.4,-0.54327,0.00013,28.23739]
[1776842060672,41.66,78118.74,0.4,-0.5435,0.00013,28.23499]
[1776842061398,41.66,78118.74,0.4,-0.5435,0.00013,28.23499]
[1776842062669,41.66,78117.22,0.4,-0.5437,0.00013,28.23284]
[1776842063910,41.65,78118.4,0.4,-0.54355,0.00013,28.23448]
[1776842063917,41.65,78112.87,0.4,-0.54429,0.00013,28.22666]
[1776842065635,41.65,78107.81,0.4,-0.54497,0.00013,28.21942]
[1776842066648,41.65,78107.81,0.4,-0.54497,0.00013,28.21942]
[1776842066716,41.65,78107.81,0.4,-0.54497,0.00013,28.21942]
[1776842066911,41.65,78107.81,0.4,-0.54497,0.00013,28.21942]
[1776842067333,41.65,78108.5,0.4,-0.54488,0.00013,28.2204]
[1776842067459,41.65,78109.05,0.4,-0.5448,0.00013,28.22118]
[1776842071487,41.65,78114.4,0.4,-0.5441,0.00013,28.22551]
[1776842072083,41.65,78114.4,0.4,-0.5441,0.00013,28.22551]
[1776842073121,41.65,78112.85,0.4,-0.5443,0.00013,28.22331]
[1776842078536,41.65,78117.59,0.4,-0.54367,0.00013,28.23001]
[1776842083571,41.65,78116.82,0.4,-0.54377,0.00013,28.22894]
[1776842085952,41.65,78118.59,0.4,-0.54353,0.00013,28.23143]
[1776842086026,41.65,78118.59,0.4,-0.54353,0.00013,28.23143]
[1776842086122,41.65,78121.12,0.4,-0.54319,0.00013,28.23497]
[1776842086550,41.65,78121.12,0.4,-0.54319,0.00013,28.23497]
[1776842089613,41.65,78114.81,0.4,-0.54404,0.00013,28.22613]
[1776842094648,41.65,78112.18,0.4,-0.54439,0.00013,28.2224]
[1776842099683,41.65,78113.44,0.4,-0.54422,0.00013,28.22418]
[1776842104705,41.65,78112.2,0.4,-0.54439,0.00013,28.22242]
[1776842104883,41.65,78112.2,0.4,-0.54439,0.00013,28.22242]
[1776842105402,41.65,78108.48,0.4,-0.54488,0.00013,28.2171]
[1776842107213,41.65,78101.51,0.4,-0.54582,0.00013,28.20702]
[1776842109004,41.65,78101.99,0.4,-0.54575,0.00013,28.20771]
[1776842109964,41.65,78102.21,0.4,-0.54572,0.00013,28.20803]
[1776842110975,41.65,78101.75,0.4,-0.54579,0.00013,28.20735]
[1776842111325,41.65,78101.9,0.4,-0.54577,0.00013,28.20756]
[1776842113954,41.65,78102.46,0.4,-0.54569,0.00013,28.20837]
[1776842114303,41.65,78102.66,0.4,-0.54567,0.00013,28.20865]
[1776842119823,41.65,78112.51,0.4,-0.54436,0.00013,28.22278]
[1776842124858,41.64,78110.66,0.4,-0.5446,0.00013,28.22013]
[1776842127626,41.64,78109.65,0.4,-0.54474,0.00013,28.21869]
[1776842129496,41.64,78103.43,0.4,-0.54557,0.00013,28.20972]
[1776842131907,41.64,78109.33,0.4,-0.54479,0.00013,28.21492]
[1776842136942,41.64,78109.26,0.4,-0.5448,0.00013,28.21481]
[1776842140970,41.64,78103.17,0.4,-0.54562,0.00013,28.20602]
[1776842146006,41.64,78104.29,0.4,-0.54547,0.00013,28.20761]
[1776842151041,41.64,78106.96,0.4,-0.54512,0.00013,28.21145]
[1776842156075,41.63,78109.12,0.4,-0.54483,0.00013,28.21453]
[1776842160020,41.63,78105.19,0.4,-0.54536,0.00013,28.20887]
[1776842160363,41.63,78104.55,0.4,-0.54544,0.00013,28.20794]
[1776842160897,41.63,78104.55,0.4,-0.54544,0.00013,28.20794]
[1776842161111,41.63,78098.47,0.4,-0.54626,0.00013,28.19907]
[1776842161710,41.63,78098.47,0.4,-0.54626,0.00013,28.19907]
[1776842162119,41.63,78091.93,0.4,-0.54713,0.00013,28.1894]
[1776842162464,41.63,78091.93,0.4,-0.54713,0.00013,28.1894]
[1776842162487,41.63,78091.93,0.4,-0.54713,0.00013,28.1894]
[1776842162907,41.63,78091.93,0.4,-0.54713,0.00013,28.1894]
[1776842162920,41.63,78091.93,0.4,-0.54713,0.00013,28.1894]
[1776842164061,41.63,78084.66,0.4,-0.54811,0.00013,28.17849]
[1776842164469,41.63,78074.3,0.4,-0.54949,0.00013,28.16267]
[1776842165390,41.63,78074.3,0.4,-0.54949,0.00013,28.16267]
[1776842165589,41.63,78074.3,0.4,-0.54949,0.00013,28.16267]
[1776842165687,41.63,78071.11,0.4,-0.54992,0.00013,28.15772]
[1776842166666,41.63,78071.11,0.4,-0.54992,0.00013,28.15772]
[1776842167012,41.63,78072.34,0.4,-0.54975,0.00013,28.15962]
[1776842172189,41.63,78070.04,0.4,-0.55006,0.00013,28.15603]
[1776842174318,41.63,78069.55,0.4,-0.55013,0.00013,28.15526]
[1776842175083,41.63,78069.55,0.4,-0.55013,0.00013,28.15526]
[1776842175407,41.63,78062.95,0.4,-0.55101,0.00013,28.1449]
[1776842176477,41.63,78055.58,0.4,-0.552,0.00013,28.13317]
[1776842182261,41.63,78055.87,0.4,-0.55196,0.00013,28.13365]
[1776842186291,41.63,78050.44,0.4,-0.55268,0.00013,28.12491]
[1776842187287,41.63,78050.44,0.4,-0.55268,0.00013,28.12491]
[1776842187539,41.63,78050.44,0.4,-0.55268,0.00013,28.12491]
[1776842188304,41.63,78041.17,0.4,-0.55392,0.00013,28.10977]
[1776842193339,41.63,78043.48,0.4,-0.55362,0.00013,28.11024]
[1776842197560,41.63,78047.11,0.4,-0.55314,0.00013,28.11615]
[1776842197610,41.63,78054.31,0.4,-0.55218,0.00013,28.1278]
[1776842198539,41.63,78054.31,0.4,-0.55218,0.00013,28.1278]
[1776842200914,41.62,78062.03,0.4,-0.55115,0.00013,28.1401]
[1776842202401,41.62,78067.72,0.4,-0.55039,0.00013,28.14904]
[1776842208444,41.62,78066.86,0.4,-0.55051,0.00013,28.14765]
[1776842213398,41.62,78066.62,0.4,-0.55055,0.00013,28.14724]
[1776842213483,41.62,78068.49,0.4,-0.5503,0.00013,28.15016]
[1776842214524,41.62,78068.49,0.4,-0.5503,0.00013,28.15016]
[1776842216952,41.62,78073.58,0.4,-0.54961,0.00013,28.15809]
[1776842218748,41.62,78077.79,0.4,-0.54905,0.00013,28.16458]
[1776842218784,41.62,78077.79,0.4,-0.54905,0.00013,28.16458]
[1776842218881,41.62,78077.85,0.4,-0.54904,0.00013,28.16468]
[1776842224560,41.62,78070.94,0.4,-0.54996,0.00013,28.15403]
[1776842225911,41.62,78070.94,0.4,-0.54996,0.00013,28.15403]
[1776842225944,41.62,78070.94,0.4,-0.54996,0.00013,28.15403]
[1776842226807,41.62,78059.47,0.4,-0.5515,0.00013,28.13598]
[1776842228561,41.62,78055.4,0.4,-0.55204,0.00013,28.12947]
[1776842229200,41.62,78053.37,0.4,-0.55231,0.00013,28.12621]
[1776842231846,41.62,78051.46,0.4,-0.55257,0.00013,28.12313]
[1776842231868,41.62,78051.46,0.4,-0.55257,0.00013,28.12313]
[1776842231896,41.62,78051.46,0.4,-0.55257,0.00013,28.12313]
[1776842231909,41.62,78051.46,0.4,-0.55257,0.00013,28.12313]
[1776842231991,41.62,78045.52,0.4,-0.55336,0.00013,28.11348]
[1776842232616,41.62,78038.6,0.4,-0.55429,0.00013,28.10209]
[1776842233623,41.62,78032.39,0.4,-0.55512,0.00013,28.09174]
[1776842238658,41.62,78030.33,0.4,-0.5554,0.00013,28.08822]
[1776842243693,41.61,78030.14,0.4,-0.55543,0.00013,28.08783]
[1776842247721,41.61,78036.9,0.4,-0.55453,0.00013,28.09909]
[1776842252830,41.61,78038.97,0.4,-0.55427,0.00013,28.0992]
[1776842258048,41.61,78035.72,0.4,-0.5547,0.00013,28.09377]
[1776842263833,41.6,78033.64,0.4,-0.55499,0.00013,28.09024]
[1776842268868,41.6,78033.48,0.4,-0.55501,0.00013,28.08993]
[1776842270151,41.6,78033.48,0.4,-0.55501,0.00013,28.08993]
[1776842273903,41.6,78027.39,0.4,-0.55583,0.00013,28.07963]
[1776842278937,41.59,78027.58,0.4,-0.55581,0.00013,28.07988]
[1776842283973,41.59,78027.87,0.4,-0.55578,0.00013,28.0803]
[1776842286033,41.59,78030.27,0.4,-0.55546,0.00013,28.08434]
[1776842286101,41.59,78035.43,0.4,-0.55477,0.00013,28.09298]
[1776842286757,41.59,78035.43,0.4,-0.55477,0.00013,28.09298]
[1776842286993,41.59,78041.52,0.4,-0.55396,0.00013,28.10308]
[1776842290016,41.59,78035.36,0.4,-0.55478,0.00013,28.09285]
[1776842290751,41.59,78035.36,0.4,-0.55478,0.00013,28.09285]
[1776842296058,41.58,78030.07,0.4,-0.5555,0.00013,28.08393]
[1776842301093,41.58,78028.17,0.4,-0.55575,0.00013,28.08067]
[1776842302037,41.58,78028.17,0.4,-0.55575,0.00013,28.08067]
[1776842302168,41.58,78028.17,0.4,-0.55575,0.00013,28.08067]
[1776842302176,41.58,78028.45,0.4,-0.55572,0.00013,28.08113]
[1776842304071,41.58,78024.8,0.4,-0.55621,0.00013,28.07493]
[1776842305129,41.58,78022.96,0.4,-0.55645,0.00013,28.07178]
[1776842306128,41.58,78014.47,0.4,-0.55759,0.00013,28.05719]
[1776842311163,41.58,78011.6,0.4,-0.55798,0.00013,28.04892]
[1776842312902,41.58,78011.91,0.4,-0.55793,0.00013,28.04946]
[1776842317286,41.58,78013.46,0.4,-0.55773,0.00013,28.05215]
[1776842317956,41.58,78013.46,0.4,-0.55773,0.00013,28.05215]
[1776842323246,41.58,78014.73,0.4,-0.55756,0.00013,28.05432]
[1776842328281,41.58,78014.55,0.4,-0.55759,0.00013,28.05399]
[1776842332528,41.58,78017.67,0.4,-0.55717,0.00013,28.05937]
[1776842332552,41.58,78019.33,0.4,-0.55695,0.00013,28.06223]
[1776842333645,41.58,78019.33,0.4,-0.55695,0.00013,28.06223]
[1776842334824,41.58,78020.97,0.4,-0.55673,0.00013,28.06504]
[1776842335257,41.58,78022.19,0.4,-0.55657,0.00013,28.06711]
[1776842335306,41.58,78022.19,0.4,-0.55657,0.00013,28.06711]
[1776842337123,41.58,78013.01,0.4,-0.55779,0.00013,28.05132]
[1776842339005,41.58,78012.27,0.4,-0.55789,0.00013,28.05003]
[1776842339014,41.58,78012.27,0.4,-0.55789,0.00013,28.05003]
[1776842339076,41.58,78012.27,0.4,-0.55789,0.00013,28.05003]
[1776842339204,41.58,78012.46,0.4,-0.55786,0.00013,28.05038]
[1776842339958,41.58,78012.46,0.4,-0.55786,0.00013,28.05038]
[1776842340047,41.58,78012.46,0.4,-0.55786,0.00013,28.05038]
[1776842340311,41.58,78012.46,0.4,-0.55786,0.00013,28.05038]
[1776842340099,41.58,77997.79,0.4,-0.55982,0.00013,28.02452]
[1776842341171,41.58,77982.13,0.4,-0.56191,0.00013,27.99617]
[1776842342918,41.58,77981.85,0.4,-0.56195,0.00013,27.99566]
[1776842344545,41.58,77988.75,0.4,-0.56102,0.00013,28.0083]
[1776842350234,41.59,77988.91,0.4,-0.561,0.00013,28.00862]
[1776842355480,41.59,77989.15,0.4,-0.56096,0.00013,28.00912]
[1776842357494,41.59,77982.24,0.4,-0.56188,0.00013,27.99651]
[1776842358879,41.59,77982.24,0.4,-0.56188,0.00013,27.99651]
[1776842361177,41.59,77977.36,0.4,-0.56254,0.00013,27.98749]
[1776842367564,41.58,77971.28,0.4,-0.56336,0.00013,27.97606]
[1776842372599,41.58,77970.5,0.4,-0.56348,0.00013,27.97124]
[1776842373729,41.58,77970.5,0.4,-0.56348,0.00013,27.97124]
[1776842379647,41.57,77968.21,0.4,-0.56379,0.00013,27.96681]
[1776842384682,41.57,77968.24,0.4,-0.5638,0.00013,27.96678]
[1776842389718,41.56,77967.85,0.4,-0.56386,0.00013,27.96593]
[1776842394753,41.56,77967.76,0.4,-0.56388,0.00013,27.96565]
[1776842399834,41.55,77967.96,0.4,-0.56386,0.00013,27.96594]
[1776842400795,41.55,77974.55,0.4,-0.56299,0.00013,27.97823]
[1776842401802,41.55,77979.93,0.4,-0.56227,0.00013,27.98818]
[1776842407271,41.55,77979.55,0.4,-0.56233,0.00013,27.98742]
[1776842408425,41.55,77975.88,0.4,-0.56282,0.00013,27.98062]
[1776842410387,41.55,77973.83,0.4,-0.56309,0.00013,27.97679]
[1776842411402,41.54,77973.29,0.4,-0.56317,0.00013,27.97573]
[1776842412176,41.54,77973.29,0.4,-0.56317,0.00013,27.97573]
[1776842412192,41.54,77973.29,0.4,-0.56317,0.00013,27.97573]
[1776842412242,41.55,77971.23,0.4,-0.56344,0.00013,27.9719]
[1776842414091,41.55,77965.07,0.4,-0.56426,0.00013,27.96033]
[1776842414894,41.55,77959.88,0.4,-0.56495,0.00013,27.9505]
[1776842419929,41.55,77962.5,0.4,-0.56459,0.00013,27.9556]
[1776842424964,41.56,77962.59,0.4,-0.56457,0.00013,27.95589]
[1776842429999,41.56,77961.83,0.4,-0.56466,0.00013,27.95457]
[1776842433817,41.57,77960.25,0.4,-0.56487,0.00013,27.94832]
[1776842433886,41.57,77960.25,0.4,-0.56487,0.00013,27.94832]
[1776842434397,41.57,77960.25,0.4,-0.56487,0.00013,27.94832]
[1776842434308,41.57,77954.76,0.4,-0.5656,0.00013,27.93787]
[1776842435037,41.57,77945.85,0.4,-0.56679,0.00013,27.92062]
[1776842435571,41.57,77945.85,0.4,-0.56679,0.00013,27.92062]
[1776842436188,41.57,77943.12,0.4,-0.56715,0.00013,27.91531]
[1776842436633,41.57,77943.12,0.4,-0.56715,0.00013,27.91531]
[1776842438058,41.57,77933.43,0.4,-0.56844,0.00013,27.89621]
[1776842439673,41.57,77928.74,0.4,-0.56906,0.00013,27.88688]
[1776842440073,41.57,77923.15,0.4,-0.56981,0.00013,27.87565]
[1776842441377,41.57,77916.18,0.4,-0.57073,0.00013,27.86151]
[1776842442061,41.57,77916.18,0.4,-0.57073,0.00013,27.86151]
[1776842442854,41.57,77917.46,0.4,-0.57056,0.00013,27.86412]
[1776842442866,41.57,77917.46,0.4,-0.57056,0.00013,27.86412]
[1776842442897,41.57,77917.46,0.4,-0.57056,0.00013,27.86412]
[1776842446474,41.57,77911.6,0.4,-0.57134,0.00013,27.85215]
[1776842451590,41.58,77907.31,0.4,-0.57191,0.00013,27.84335]
[1776842457193,41.58,77910.1,0.4,-0.57153,0.00013,27.84919]
[1776842462228,41.58,77904.56,0.4,-0.57226,0.00013,27.83779]
[1776842466258,41.58,77912.16,0.4,-0.57125,0.00013,27.85353]
[1776842471294,41.58,77907.05,0.4,-0.57193,0.00013,27.84303]
[1776842476329,41.59,77903.46,0.4,-0.5724,0.00013,27.83565]
[1776842481366,41.59,77909.61,0.4,-0.57158,0.00013,27.84843]
[1776842485393,41.59,77916.82,0.4,-0.57062,0.00013,27.86323]
[1776842486401,41.59,77921.61,0.4,-0.56998,0.00013,27.87296]
[1776842491436,41.59,77918.23,0.4,-0.57044,0.00013,27.86277]
[1776842496471,41.59,77914.22,0.4,-0.57097,0.00013,27.8546]
[1776842501506,41.59,77908.95,0.4,-0.57167,0.00013,27.8438]
[1776842502518,41.59,77903.17,0.4,-0.57244,0.00013,27.83184]
[1776842505932,41.59,77901.04,0.4,-0.57272,0.00013,27.82743]
[1776842506010,41.59,77901.04,0.4,-0.57272,0.00013,27.82743]
[1776842506099,41.59,77901.04,0.4,-0.57272,0.00013,27.82743]
[1776842506099,41.59,77901.04,0.4,-0.57272,0.00013,27.82743]
[1776842506125,41.59,77898.0,0.4,-0.57312,0.00013,27.82109]
[1776842506798,41.59,77898.0,0.4,-0.57312,0.00013,27.82109]
[1776842506950,41.59,77898.0,0.4,-0.57312,0.00013,27.82109]
[1776842507447,41.59,77888.54,0.4,-0.57438,0.00013,27.80115]
[1776842507712,41.59,77882.23,0.4,-0.57522,0.00013,27.78768]
[1776842513686,41.59,77882.45,0.4,-0.57518,0.00013,27.7882]
[1776842514871,41.6,77882.63,0.4,-0.57516,0.00013,27.7886]
[1776842520641,41.6,77877.59,0.4,-0.57582,0.00013,27.77785]
[1776842522035,41.6,77877.59,0.4,-0.57582,0.00013,27.77785]
[1776842522409,41.6,77877.59,0.4,-0.57582,0.00013,27.77785]
[1776842523186,41.6,77878.16,0.4,-0.57575,0.00013,27.7791]
[1776842523203,41.6,77865.08,0.4,-0.57748,0.00013,27.75066]
[1776842523662,41.6,77859.65,0.4,-0.5782,0.00013,27.73874]
[1776842526181,41.6,77865.39,0.4,-0.57743,0.00013,27.75141]
[1776842530847,41.61,77871.12,0.4,-0.57667,0.00013,27.76406]
[1776842531935,41.61,77871.12,0.4,-0.57667,0.00013,27.76406]
[1776842533222,41.61,77873.48,0.4,-0.57635,0.00013,27.7692]
[1776842533306,41.61,77878.26,0.4,-0.57571,0.00013,27.77961]
[1776842534743,41.61,77884.37,0.4,-0.5749,0.00013,27.79275]
[1776842536521,41.61,77884.37,0.4,-0.5749,0.00013,27.79275]
[1776842538435,41.61,77884.77,0.4,-0.57484,0.00013,27.79366]
[1776842538768,41.61,77882.61,0.4,-0.57513,0.00013,27.78905]
[1776842539396,41.61,77882.61,0.4,-0.57513,0.00013,27.78905]
[1776842539450,41.61,77882.61,0.4,-0.57513,0.00013,27.78905]
[1776842539800,41.61,77882.29,0.4,-0.57517,0.00013,27.78839]
[1776842540665,41.61,77882.73,0.4,-0.57511,0.00013,27.78933]
[1776842540719,41.61,77882.73,0.4,-0.57511,0.00013,27.78933]
[1776842541568,41.61,77884.71,0.4,-0.57484,0.00013,27.79357]
[1776842542422,41.61,77884.71,0.4,-0.57484,0.00013,27.79357]
[1776842545366,41.61,77881.94,0.4,-0.57521,0.00013,27.78766]
[1776842545372,41.61,77881.94,0.4,-0.57521,0.00013,27.78766]
[1776842545777,41.61,77882.4,0.4,-0.57515,0.00013,27.78867]
[1776842546237,41.61,77882.4,0.4,-0.57515,0.00013,27.78867]
[1776842549865,41.62,77891.38,0.4,-0.57395,0.00013,27.80783]
[1776842550734,41.62,77891.38,0.4,-0.57395,0.00013,27.80783]
[1776842553178,41.62,77892.83,0.4,-0.57376,0.00013,27.80765]
[1776842554063,41.62,77893.05,0.4,-0.57373,0.00013,27.80821]
[1776842559935,41.63,77894.03,0.4,-0.57359,0.00013,27.81037]
[1776842565006,41.63,77895.76,0.4,-0.57335,0.00013,27.81407]
[1776842567991,41.63,77889.57,0.4,-0.57417,0.00013,27.80107]
[1776842568593,41.63,77889.57,0.4,-0.57417,0.00013,27.80107]
[1776842569063,41.63,77889.57,0.4,-0.57417,0.00013,27.80107]
[1776842569126,41.63,77889.57,0.4,-0.57417,0.00013,27.80107]
[1776842570692,41.63,77882.66,0.4,-0.57509,0.00013,27.78639]
[1776842573107,41.63,77881.7,0.4,-0.57521,0.00013,27.78436]
[1776842573409,41.63,77881.7,0.4,-0.57521,0.00013,27.78436]
[1776842574033,41.63,77866.72,0.4,-0.5772,0.00013,27.75195]
[1776842575040,41.63,77857.05,0.4,-0.57848,0.00013,27.73066]
[1776842578264,41.63,77854.49,0.4,-0.57882,0.00013,27.72495]
[1776842579112,41.63,77854.67,0.4,-0.5788,0.00013,27.72528]
[1776842579408,41.63,77849.92,0.4,-0.57943,0.00013,27.71465]
[1776842580276,41.63,77849.92,0.4,-0.57943,0.00013,27.71465]
[1776842580289,41.63,77835.01,0.4,-0.58141,0.00013,27.68094]
[1776842580861,41.63,77835.01,0.4,-0.58141,0.00013,27.68094]
[1776842581082,41.63,77834.77,0.4,-0.58144,0.00013,27.68038]
[1776842581733,41.63,77834.77,0.4,-0.58144,0.00013,27.68038]
[1776842582090,41.63,77839.04,0.4,-0.58088,0.00013,27.69009]
[1776842583097,41.63,77845.9,0.4,-0.57997,0.00013,27.70559]
[1776842583839,41.63,77845.9,0.4,-0.57997,0.00013,27.70559]
[1776842584104,41.63,77842.19,0.4,-0.58046,0.00013,27.69719]
[1776842585207,41.63,77842.19,0.4,-0.58046,0.00013,27.69719]
[1776842585235,41.63,77838.53,0.4,-0.58095,0.00013,27.68887]
[1776842589139,41.62,77846.7,0.4,-0.57987,0.00013,27.70728]
[1776842594507,41.62,77846.79,0.4,-0.57987,0.00013,27.70739]
[1776842602237,41.62,77850.82,0.4,-0.57935,0.00013,27.71623]
[1776842606265,41.61,77856.77,0.4,-0.57856,0.00013,27.72939]
[1776842607272,41.61,77862.85,0.4,-0.57776,0.00013,27.74281]
[1776842608279,41.61,77868.21,0.4,-0.57705,0.00013,27.75457]
[1776842608704,41.61,77868.21,0.4,-0.57705,0.00013,27.75457]
[1776842609950,41.61,77871.37,0.4,-0.57663,0.00013,27.76148]
[1776842615328,41.62,77869.03,0.4,-0.57694,0.00013,27.75322]
[1776842620364,41.62,77867.32,0.4,-0.57715,0.00013,27.74961]
[1776842621370,41.62,77861.53,0.4,-0.57792,0.00013,27.7369]
[1776842626406,41.62,77867.77,0.4,-0.57709,0.00013,27.75059]
[1776842631313,41.62,77872.06,0.4,-0.57652,0.00013,27.75997]
[1776842633454,41.62,77878.22,0.4,-0.5757,0.00013,27.77331]
[1776842634384,41.62,77878.22,0.4,-0.5757,0.00013,27.77331]
[1776842634461,41.62,77885.23,0.4,-0.57477,0.00013,27.78833]
[1776842635988,41.62,77886.9,0.4,-0.57455,0.00013,27.79191]
[1776842636085,41.62,77886.9,0.4,-0.57455,0.00013,27.79191]
[1776842636107,41.62,77886.9,0.4,-0.57455,0.00013,27.79191]
[1776842636476,41.63,77893.39,0.4,-0.57368,0.00013,27.80569]
[1776842637258,41.63,77893.39,0.4,-0.57368,0.00013,27.80569]
[1776842637483,41.63,77895.96,0.4,-0.57334,0.00013,27.81114]
[1776842638375,41.63,77895.96,0.4,-0.57334,0.00013,27.81114]
[1776842638400,41.63,77895.96,0.4,-0.57334,0.00013,27.81114]
[1776842638490,41.63,77898.21,0.4,-0.57304,0.00013,27.81589]
[1776842640503,41.63,77888.04,0.4,-0.57438,0.00013,27.79456]
[1776842642924,41.64,77887.68,0.4,-0.57442,0.00013,27.79389]
[1776842642964,41.64,77887.68,0.4,-0.57442,0.00013,27.79389]
[1776842643012,41.64,77887.68,0.4,-0.57442,0.00013,27.79389]
[1776842643505,41.64,77887.68,0.4,-0.57442,0.00013,27.79389]
[1776842643525,41.64,77893.39,0.4,-0.57366,0.00013,27.806]
[1776842644532,41.64,77898.87,0.4,-0.57293,0.00013,27.8175]
[1776842649568,41.64,77899.83,0.4,-0.5728,0.00013,27.81955]
[1776842652392,41.64,77899.43,0.4,-0.57285,0.00013,27.81873]
[1776842652589,41.64,77899.62,0.4,-0.57283,0.00013,27.81914]
[1776842656455,41.64,77898.99,0.4,-0.57291,0.00013,27.81785]
[1776842656617,41.64,77899.39,0.4,-0.57286,0.00013,27.81869]
[1776842657321,41.64,77899.39,0.4,-0.57286,0.00013,27.81869]
[1776842657623,41.64,77899.69,0.4,-0.57282,0.00013,27.81932]
[1776842663207,41.64,77899.09,0.4,-0.57289,0.00013,27.8181]
[1776842663308,41.64,77899.33,0.4,-0.57286,0.00013,27.81861]
[1776842665680,41.64,77915.6,0.4,-0.5707,0.00013,27.85218]
[1776842667694,41.64,77922.52,0.4,-0.56978,0.00013,27.86619]
[1776842671397,41.64,77922.63,0.4,-0.56977,0.00013,27.86639]
[1776842671601,41.64,77922.63,0.4,-0.56977,0.00013,27.86639]
[1776842673097,41.64,77927.27,0.4,-0.56916,0.00013,27.87235]
[1776842678770,41.64,77925.32,0.4,-0.56943,0.00013,27.86834]
[1776842683806,41.63,77924.9,0.4,-0.56949,0.00013,27.86743]
[1776842684945,41.63,77918.93,0.4,-0.57029,0.00013,27.85536]
[1776842685690,41.63,77918.93,0.4,-0.57029,0.00013,27.85536]
[1776842685768,41.63,77918.93,0.4,-0.57029,0.00013,27.85536]
[1776842685960,41.63,77907.56,0.4,-0.5718,0.00013,27.83209]
[1776842686734,41.63,77907.56,0.4,-0.5718,0.00013,27.83209]
[1776842686827,41.63,77898.84,0.4,-0.57296,0.00013,27.81398]
[1776842687834,41.63,77892.91,0.4,-0.57374,0.00013,27.80155]
[1776842688833,41.63,77892.91,0.4,-0.57374,0.00013,27.80155]
[1776842690446,41.63,77893.64,0.4,-0.57365,0.00013,27.8031]
[1776842690583,41.63,77893.64,0.4,-0.57365,0.00013,27.8031]
[1776842695727,41.64,77893.16,0.4,-0.5737,0.00013,27.80216]
[1776842699050,41.64,77893.44,0.4,-0.57366,0.00013,27.80279]
[1776842699314,41.64,77893.6,0.4,-0.57364,0.00013,27.80314]
[1776842704104,41.64,77897.16,0.4,-0.57317,0.00013,27.81066]
[1776842704146,41.64,77898.19,0.4,-0.57303,0.00013,27.81282]
[1776842706968,41.64,77903.37,0.4,-0.57234,0.00013,27.82363]
[1776842713010,41.64,77903.51,0.4,-0.57232,0.00013,27.82395]
[1776842715971,41.64,77903.44,0.4,-0.57233,0.00013,27.82381]
[1776842716295,41.64,77904.21,0.4,-0.57222,0.00013,27.8254]
[1776842722073,41.64,77904.37,0.4,-0.5722,0.00013,27.82574]
[1776842727108,41.64,77903.53,0.4,-0.57231,0.00013,27.82401]
[1776842732143,41.64,77903.07,0.4,-0.57238,0.00013,27.81974]
[1776842737178,41.64,77900.11,0.4,-0.57278,0.00013,27.8136]
[1776842742213,41.64,77900.39,0.4,-0.57274,0.00013,27.81421]
[1776842747248,41.65,77899.88,0.4,-0.5728,0.00013,27.81316]
[1776842752284,41.65,77899.98,0.4,-0.57279,0.00013,27.81339]
[1776842757319,41.65,77896.88,0.4,-0.5732,0.00013,27.80694]
[1776842762354,41.65,77896.02,0.4,-0.57331,0.00013,27.80517]
[1776842767013,41.65,77895.9,0.4,-0.57332,0.00013,27.80495]
[1776842767389,41.65,77889.84,0.4,-0.57413,0.00013,27.79219]
[1776842769403,41.65,77883.95,0.4,-0.57491,0.00013,27.77968]
[1776842770396,41.65,77883.95,0.4,-0.57491,0.00013,27.77968]
[1776842772682,41.65,77876.36,0.4,-0.57591,0.00013,27.76342]
[1776842773567,41.65,77875.72,0.4,-0.576,0.00013,27.76206]
[1776842779539,41.65,77872.89,0.4,-0.57638,0.00013,27.7559]
[1776842783883,41.65,77871.89,0.4,-0.57651,0.00013,27.75367]
[1776842785844,41.65,77876.74,0.4,-0.57587,0.00013,27.76415]
[1776842786711,41.65,77876.74,0.4,-0.57587,0.00013,27.76415]
[1776842786723,41.65,77886.19,0.4,-0.57461,0.00013,27.78441]
[1776842788078,41.65,77883.69,0.4,-0.57495,0.00013,27.77909]
[1776842788386,41.65,77883.69,0.4,-0.57495,0.00013,27.77909]
[1776842788409,41.65,77883.69,0.4,-0.57495,0.00013,27.77909]
[1776842788578,41.65,77883.69,0.4,-0.57495,0.00013,27.77909]
[1776842788594,41.65,77883.69,0.4,-0.57495,0.00013,27.77909]
[1776842788640,41.65,77883.69,0.4,-0.57495,0.00013,27.77909]
[1776842788712,41.65,77866.98,0.4,-0.57716,0.00013,27.74299]
[1776842788918,41.65,77866.98,0.4,-0.57716,0.00013,27.74299]
[1776842789545,41.65,77853.66,0.4,-0.57893,0.00013,27.71359]
[1776842790715,41.65,77848.96,0.4,-0.57956,0.00013,27.70301]
[1776842793573,41.64,77854.32,0.4,-0.57886,0.00013,27.71156]
[1776842797427,41.64,77855.7,0.4,-0.57869,0.00013,27.71454]
[1776842802636,41.63,77853.98,0.4,-0.57893,0.00013,27.71054]
[1776842807670,41.63,77852.4,0.4,-0.57915,0.00013,27.70688]
[1776842812705,41.63,77853.17,0.4,-0.57906,0.00013,27.70845]
[1776842818748,41.62,77853.43,0.4,-0.57903,0.00013,27.70886]
[1776842823783,41.62,77849.05,0.4,-0.57962,0.00013,27.69892]
[1776842825701,41.61,77847.77,0.4,-0.5798,0.00013,27.69602]
[1776842825797,41.61,77847.05,0.4,-0.57989,0.00013,27.69438]
[1776842825824,41.61,77847.05,0.4,-0.57989,0.00013,27.69438]
[1776842826804,41.61,77848.32,0.4,-0.57973,0.00013,27.69721]
[1776842827019,41.61,77848.32,0.4,-0.57973,0.00013,27.69721]
[1776842827069,41.61,77848.32,0.4,-0.57973,0.00013,27.69721]
[1776842827096,41.61,77848.32,0.4,-0.57973,0.00013,27.69721]
[1776842827100,41.61,77848.32,0.4,-0.57973,0.00013,27.69721]
[1776842827106,41.61,77848.32,0.4,-0.57973,0.00013,27.69721]
[1776842827111,41.61,77848.32,0.4,-0.57973,0.00013,27.69721]
[1776842827120,41.61,77848.32,0.4,-0.57973,0.00013,27.69721]
[1776842827131,41.61,77848.32,0.4,-0.57973,0.00013,27.69721]
[1776842830832,41.61,77855.02,0.4,-0.57884,0.00013,27.71211]
[1776842835867,41.61,77855.02,0.4,-0.57885,0.00013,27.71199]
[1776842840902,41.61,77857.92,0.4,-0.57847,0.00013,27.71839]
[1776842845936,41.61,77861.95,0.4,-0.57793,0.00013,27.7274]
[1776842850972,41.61,77861.01,0.4,-0.57805,0.00013,27.72542]
[1776842856009,41.61,77857.43,0.4,-0.57853,0.00013,27.71423]
[1776842861042,41.61,77853.9,0.4,-0.57899,0.00013,27.70642]
[1776842866078,41.61,77851.67,0.4,-0.57929,0.00013,27.70139]
[1776842869099,41.61,77857.82,0.4,-0.57848,0.00013,27.71507]
[1776842874134,41.61,77858.45,0.4,-0.57839,0.00013,27.71651]
[1776842881183,41.62,77859.4,0.4,-0.57826,0.00013,27.71867]
[1776842886218,41.62,77860.25,0.4,-0.57815,0.00013,27.72059]
[1776842889721,41.62,77864.24,0.4,-0.57761,0.00013,27.7294]
[1776842889822,41.62,77869.37,0.4,-0.57693,0.00013,27.74072]
[1776842890301,41.62,77869.37,0.4,-0.57693,0.00013,27.74072]
[1776842893479,41.62,77872.92,0.4,-0.57645,0.00013,27.74852]
[1776842893512,41.62,77872.92,0.4,-0.57645,0.00013,27.74852]
[1776842893561,41.62,77872.92,0.4,-0.57645,0.00013,27.74852]
[1776842893594,41.62,77872.92,0.4,-0.57645,0.00013,27.74852]
[1776842894274,41.63,77878.66,0.4,-0.57568,0.00013,27.761]
[1776842895281,41.63,77884.18,0.4,-0.57495,0.00013,27.77287]
[1776842897642,41.63,77884.16,0.4,-0.57495,0.00013,27.77285]
[1776842899040,41.63,77884.03,0.4,-0.57496,0.00013,27.77262]
[1776842904442,41.64,77883.71,0.4,-0.57499,0.00013,27.77213]
[1776842910386,41.65,77883.32,0.4,-0.57502,0.00013,27.77158]
[1776842915421,41.65,77881.97,0.4,-0.57519,0.00013,27.76556]
[1776842917147,41.65,77881.85,0.4,-0.57521,0.00013,27.76535]
[1776842917904,41.65,77881.85,0.4,-0.57521,0.00013,27.76535]
[1776842918303,41.66,77882.02,0.4,-0.57518,0.00013,27.76575]
[1776842918442,41.66,77877.31,0.4,-0.5758,0.00013,27.75568]
[1776842919449,41.66,77869.44,0.4,-0.57685,0.00013,27.73867]
[1776842921004,41.66,77867.79,0.4,-0.57706,0.00013,27.73511]
[1776842922481,41.66,77860.48,0.4,-0.57803,0.00013,27.71913]
[1776842924616,41.66,77861.26,0.4,-0.57792,0.00013,27.72088]
[1776842930537,41.67,77861.15,0.4,-0.57792,0.00013,27.72083]
[1776842935572,41.67,77861.59,0.4,-0.57785,0.00013,27.72194]
[1776842937586,41.68,77868.5,0.4,-0.57693,0.00013,27.73714]
[1776842942621,41.68,77871.9,0.4,-0.57647,0.00013,27.74471]
[1776842947656,41.69,77872.23,0.4,-0.57641,0.00013,27.74558]
[1776842952690,41.69,77871.2,0.4,-0.57654,0.00013,27.74351]
[1776842957726,41.7,77873.87,0.4,-0.57618,0.00013,27.74941]
[1776842962761,41.7,77873.99,0.4,-0.57615,0.00013,27.7498]
[1776842967796,41.71,77871.85,0.4,-0.57642,0.00013,27.74532]
[1776842972831,41.71,77868.44,0.4,-0.57688,0.00013,27.73472]
[1776842977866,41.72,77865.75,0.4,-0.57722,0.00013,27.72902]
[1776842982901,41.72,77863.81,0.4,-0.57746,0.00013,27.72494]
[1776842987936,41.73,77863.31,0.4,-0.57752,0.00013,27.72402]
[1776842993085,41.73,77862.95,0.4,-0.57756,0.00013,27.72338]
[1776842996275,41.74,77859.8,0.4,-0.57796,0.00013,27.71657]
[1776842996519,41.74,77859.8,0.4,-0.57796,0.00013,27.71657]
[1776842996556,41.74,77859.8,0.4,-0.57796,0.00013,27.71657]
[1776842996665,41.74,77859.0,0.4,-0.57807,0.00013,27.71485]
[1776842997358,41.74,77859.0,0.4,-0.57807,0.00013,27.71485]
[1776842997396,41.74,77859.0,0.4,-0.57807,0.00013,27.71485]
[1776842997426,41.74,77859.0,0.4,-0.57807,0.00013,27.71485]
[1776842997515,41.74,77881.3,0.4,-0.57511,0.00013,27.76325]
[1776842998006,41.74,77901.1,0.4,-0.57249,0.00013,27.80494]
[1776842999773,41.74,77900.48,0.4,-0.57257,0.00013,27.80367]
[1776843000553,41.74,77900.48,0.4,-0.57257,0.00013,27.80367]
[1776843001872,41.74,77901.18,0.4,-0.57247,0.00013,27.80512]
[1776843001882,41.74,77901.18,0.4,-0.57247,0.00013,27.80512]
[1776843005411,41.74,77904.86,0.4,-0.57198,0.00013,27.81275]
[1776843010095,41.74,77903.41,0.4,-0.57218,0.00013,27.80977]
[1776843012438,41.74,77902.76,0.4,-0.57226,0.00013,27.80843]
[1776843012846,41.74,77902.76,0.4,-0.57226,0.00013,27.80843]
[1776843012946,41.74,77901.13,0.4,-0.57248,0.00013,27.80506]
[1776843014144,41.74,77894.95,0.4,-0.5733,0.00013,27.79219]
[1776843017895,41.74,77889.54,0.4,-0.57401,0.00013,27.78087]
[1776843018473,41.74,77889.54,0.4,-0.57401,0.00013,27.78087]
[1776843019159,41.74,77887.24,0.4,-0.57431,0.00013,27.77601]
[1776843022003,41.75,77887.3,0.4,-0.5743,0.00013,27.77621]
[1776843028242,41.76,77882.64,0.4,-0.5749,0.00013,27.7666]
[1776843033277,41.76,77886.42,0.4,-0.57439,0.00013,27.77146]
[1776843038312,41.77,77885.75,0.4,-0.57447,0.00013,27.77022]
[1776843041333,41.77,77879.23,0.4,-0.57533,0.00013,27.75645]
[1776843046372,41.78,77880.65,0.4,-0.57513,0.00013,27.75962]
[1776843051407,41.78,77881.13,0.4,-0.57505,0.00013,27.76079]
[1776843055747,41.78,77878.82,0.4,-0.57535,0.00013,27.75595]
[1776843057903,41.79,77878.29,0.4,-0.57542,0.00013,27.75487]
[1776843060470,41.79,77872.13,0.4,-0.57623,0.00013,27.74174]
[1776843063938,41.79,77871.13,0.4,-0.57635,0.00013,27.73964]
[1776843065569,41.79,77868.55,0.4,-0.57669,0.00013,27.73411]
[1776843066930,41.79,77867.67,0.4,-0.5768,0.00013,27.73223]
[1776843067030,41.8,77872.77,0.4,-0.57613,0.00013,27.74332]
[1776843067522,41.8,77877.66,0.4,-0.57548,0.00013,27.75382]
[1776843072557,41.8,77877.37,0.4,-0.57551,0.00013,27.75333]
[1776843076585,41.8,77870.58,0.4,-0.5764,0.00013,27.73882]
[1776843081623,41.81,77865.51,0.4,-0.57706,0.00013,27.72798]
[1776843086658,41.82,77865.7,0.4,-0.57702,0.00013,27.72855]
[1776843091693,41.82,77861.36,0.4,-0.57759,0.00013,27.71591]
[1776843093987,41.82,77860.43,0.4,-0.57771,0.00013,27.71391]
[1776843099749,41.83,77857.48,0.4,-0.57808,0.00013,27.70771]
[1776843104784,41.84,77856.58,0.4,-0.57819,0.00013,27.70593]
[1776843109821,41.84,77859.41,0.4,-0.5778,0.00013,27.71232]
[1776843110829,41.84,77864.77,0.4,-0.57709,0.00013,27.72407]
[1776843112843,41.85,77871.29,0.4,-0.57622,0.00013,27.73826]
[1776843117878,41.85,77870.53,0.4,-0.57631,0.00013,27.73677]
[1776843123062,41.85,77870.07,0.4,-0.57637,0.00013,27.73587]
[1776843125187,41.86,77873.42,0.4,-0.57592,0.00013,27.74316]
[1776843125351,41.86,77873.42,0.4,-0.57592,0.00013,27.74316]
[1776843125409,41.86,77873.42,0.4,-0.57592,0.00013,27.74316]
[1776843125510,41.86,77873.42,0.4,-0.57592,0.00013,27.74316]
[1776843125646,41.86,77873.42,0.4,-0.57592,0.00013,27.74316]
[1776843125662,41.86,77873.42,0.4,-0.57592,0.00013,27.74316]
[1776843125771,41.86,77873.42,0.4,-0.57592,0.00013,27.74316]
[1776843125837,41.86,77873.42,0.4,-0.57592,0.00013,27.74316]
[1776843125930,41.86,77873.42,0.4,-0.57592,0.00013,27.74316]
[1776843125940,41.86,77889.64,0.4,-0.57377,0.00013,27.77762]
[1776843126941,41.86,77898.98,0.4,-0.57254,0.00013,27.7971]
[1776843127451,41.86,77898.98,0.4,-0.57254,0.00013,27.7971]
[1776843127948,41.86,77905.18,0.4,-0.57172,0.00013,27.80987]
[1776843130852,41.86,77905.12,0.4,-0.57173,0.00013,27.80974]
[1776843136010,41.86,77909.79,0.4,-0.57111,0.00013,27.81925]
[1776843141041,41.85,77909.56,0.4,-0.57115,0.00013,27.81874]
[1776843142727,41.85,77909.56,0.4,-0.57115,0.00013,27.81874]
[1776843143055,41.85,77909.6,0.4,-0.57114,0.00013,27.81881]
[1776843144814,41.85,77909.91,0.4,-0.5711,0.00013,27.81944]
[1776843145069,41.85,77907.86,0.4,-0.57137,0.00013,27.81526]
[1776843150104,41.85,77906.03,0.4,-0.57162,0.00013,27.81147]
[1776843155139,41.85,77905.47,0.4,-0.57171,0.00013,27.80695]
[1776843160174,41.85,77905.45,0.4,-0.57171,0.00013,27.80688]
[1776843165209,41.85,77905.59,0.4,-0.57169,0.00013,27.80713]
[1776843170244,41.85,77904.3,0.4,-0.57187,0.00013,27.80445]
[1776843177293,41.85,77904.44,0.4,-0.57185,0.00013,27.80469]
[1776843180622,41.85,77904.47,0.4,-0.57185,0.00013,27.80475]
[1776843180716,41.84,77905.04,0.4,-0.57178,0.00013,27.80591]
[1776843181357,41.84,77905.04,0.4,-0.57178,0.00013,27.80591]
[1776843181875,41.84,77913.7,0.4,-0.57063,0.00013,27.82357]
[1776843184344,41.84,77908.52,0.4,-0.57132,0.00013,27.813]
[1776843189377,41.84,77910.13,0.4,-0.57111,0.00013,27.81624]
[1776843194411,41.84,77907.47,0.4,-0.57146,0.00013,27.81076]
[1776843199446,41.84,77910.89,0.4,-0.57101,0.00013,27.8177]
[1776843204840,41.84,77908.31,0.4,-0.57136,0.00013,27.81239]
[1776843204845,41.84,77908.31,0.4,-0.57136,0.00013,27.81239]
[1776843205027,41.84,77906.81,0.4,-0.57156,0.00013,27.80932]
[1776843205906,41.84,77895.14,0.4,-0.5731,0.00013,27.78519]
[1776843206496,41.84,77885.37,0.4,-0.5744,0.00013,27.76468]
[1776843208246,41.84,77884.51,0.4,-0.57451,0.00013,27.76287]
[1776843208889,41.84,77884.51,0.4,-0.57451,0.00013,27.76287]
[1776843209840,41.84,77883.88,0.4,-0.57459,0.00013,27.76158]
[1776843211531,41.84,77888.45,0.4,-0.57399,0.00013,27.76797]
[1776843214035,41.84,77889.15,0.4,-0.57389,0.00013,27.76948]
[1776843215559,41.85,77881.44,0.4,-0.57491,0.00013,27.7533]
[1776843220594,41.85,77881.42,0.4,-0.5749,0.00013,27.75341]
[1776843225629,41.86,77881.87,0.4,-0.57483,0.00013,27.75452]
[1776843230664,41.86,77881.24,0.4,-0.5749,0.00013,27.75334]
[1776843234105,41.86,77881.48,0.4,-0.57486,0.00013,27.75391]
[1776843234382,41.87,77881.49,0.4,-0.57485,0.00013,27.75399]
[1776843234591,41.87,77881.49,0.4,-0.57485,0.00013,27.75399]
[1776843234697,41.87,77881.49,0.4,-0.57485,0.00013,27.75399]
[1776843236706,41.87,77890.84,0.4,-0.57362,0.00013,27.77373]
[1776843238435,41.87,77891.22,0.4,-0.57357,0.00013,27.77453]
[1776843243755,41.87,77891.12,0.4,-0.57358,0.00013,27.77434]
[1776843248594,41.87,77891.84,0.4,-0.57348,0.00013,27.77585]
[1776843248691,41.87,77891.84,0.4,-0.57348,0.00013,27.77585]
[1776843248792,41.87,77896.91,0.4,-0.57281,0.00013,27.78642]
[1776843249712,41.87,77896.91,0.4,-0.57281,0.00013,27.78642]
[1776843250038,41.87,77902.44,0.4,-0.57208,0.00013,27.79786]
[1776843251501,41.87,77905.9,0.4,-0.57162,0.00013,27.80496]
[1776843252116,41.87,77905.9,0.4,-0.57162,0.00013,27.80496]
[1776843252198,41.87,77905.97,0.4,-0.57161,0.00013,27.8051]
[1776843257854,41.87,77902.37,0.4,-0.57209,0.00013,27.79766]
[1776843262894,41.87,77902.37,0.4,-0.5721,0.00013,27.79763]
[1776843267929,41.86,77901.82,0.4,-0.57217,0.00013,27.79646]
[1776843268399,41.86,77901.82,0.4,-0.57217,0.00013,27.79646]
[1776843268936,41.86,77902.15,0.4,-0.57213,0.00013,27.79714]
[1776843273971,41.86,77902.08,0.4,-0.57215,0.00013,27.79364]
[1776843275117,41.86,77902.08,0.4,-0.57215,0.00013,27.79364]
[1776843277662,41.86,77899.03,0.4,-0.57255,0.00013,27.78732]
[1776843277998,41.86,77898.8,0.4,-0.57259,0.00013,27.78684]
[1776843281025,41.87,77903.9,0.4,-0.5719,0.00013,27.79749]
[1776843287068,41.87,77901.89,0.4,-0.57215,0.00013,27.79356]
[1776843291851,41.88,77901.47,0.4,-0.5722,0.00013,27.7928]
[1776843292102,41.88,77895.53,0.4,-0.57298,0.00013,27.78053]
[1776843296855,41.88,77894.29,0.4,-0.57315,0.00013,27.77794]
[1776843297224,41.88,77900.88,0.4,-0.57227,0.00013,27.7916]
[1776843298170,41.88,77908.74,0.4,-0.57123,0.00013,27.80772]
[1776843301870,41.88,77908.11,0.4,-0.57132,0.00013,27.80641]
[1776843302197,41.88,77910.04,0.4,-0.57107,0.00013,27.81034]
[1776843302773,41.88,77910.04,0.4,-0.57107,0.00013,27.81034]
[1776843303205,41.88,77920.15,0.4,-0.56972,0.00013,27.83081]
[1776843304211,41.88,77930.18,0.4,-0.56839,0.00013,27.8508]
[1776843305491,41.88,77930.3,0.4,-0.56837,0.00013,27.85107]
[1776843309539,41.89,77929.38,0.4,-0.56849,0.00013,27.84934]
[1776843315289,41.89,77933.83,0.4,-0.56788,0.00013,27.85828]
[1776843316106,41.89,77933.83,0.4,-0.56788,0.00013,27.85828]
[1776843318310,41.9,77948.19,0.4,-0.56597,0.00013,27.88623]
[1776843318598,41.9,77948.19,0.4,-0.56597,0.00013,27.88623]
[1776843324649,41.9,77950.58,0.4,-0.56565,0.00013,27.89096]
[1776843330394,41.91,77950.68,0.4,-0.56561,0.00013,27.89135]
[1776843331772,41.91,77950.68,0.4,-0.56561,0.00013,27.89135]
[1776843337491,41.92,77952.79,0.4,-0.56533,0.00013,27.89224]
[1776843337865,41.92,77952.79,0.4,-0.56533,0.00013,27.89224]
[1776843337924,41.92,77952.79,0.4,-0.56533,0.00013,27.89224]
[1776843338450,41.92,77963.59,0.4,-0.56389,0.00013,27.91267]
[1776843339457,41.93,77969.54,0.4,-0.5631,0.00013,27.92378]
[1776843341860,41.93,77970.51,0.4,-0.56297,0.00013,27.92562]
[1776843344486,41.94,77969.7,0.4,-0.56306,0.00013,27.92426]
[1776843344792,41.94,77969.69,0.4,-0.56306,0.00013,27.92429]
[1776843349512,41.94,77971.11,0.4,-0.56286,0.00013,27.92703]
[1776843355569,41.95,77975.5,0.4,-0.56226,0.00013,27.93532]
[1776843360606,41.96,77975.47,0.4,-0.56225,0.00013,27.93543]
[1776843365641,41.97,77975.24,0.4,-0.56226,0.00013,27.93517]
[1776843370676,41.98,77974.19,0.4,-0.56239,0.00013,27.9334]
[1776843376202,41.98,77974.04,0.4,-0.5624,0.00013,27.93324]
[1776843376351,41.98,77974.04,0.4,-0.5624,0.00013,27.93324]
[1776843376222,41.99,77973.49,0.4,-0.56247,0.00013,27.93229]
[1776843376720,41.99,77968.0,0.4,-0.56319,0.00013,27.92217]
[1776843378732,41.99,77962.57,0.4,-0.5639,0.00013,27.91216]
[1776843383767,42.0,77962.62,0.4,-0.56388,0.00013,27.91244]
[1776843388802,42.01,77962.15,0.4,-0.56393,0.00013,27.91174]
[1776843394844,42.02,77962.15,0.4,-0.56392,0.00013,27.90864]
[1776843399879,42.03,77961.06,0.4,-0.56405,0.00013,27.90678]
[1776843404914,42.03,77960.17,0.4,-0.56415,0.00013,27.90529]
[1776843408201,42.04,77960.31,0.4,-0.56412,0.00013,27.90562]
[1776843413977,42.05,77961.08,0.4,-0.564,0.00013,27.9073]
[1776843418106,42.05,77960.14,0.4,-0.56412,0.00013,27.90565]
[1776843418157,42.05,77960.14,0.4,-0.56412,0.00013,27.90565]
[1776843419012,42.06,77950.24,0.4,-0.56542,0.00013,27.88706]
[1776843424058,42.06,77952.41,0.4,-0.56512,0.00013,27.8913]
[1776843429125,42.07,77951.65,0.4,-0.56521,0.00013,27.88996]
[1776843435136,42.07,77949.7,0.4,-0.56546,0.00013,27.88642]
[1776843441179,42.08,77948.54,0.4,-0.5656,0.00013,27.88434]
[1776843446216,42.08,77947.86,0.4,-0.56568,0.00013,27.88317]
[1776843447649,42.09,77948.34,0.4,-0.56561,0.00013,27.8841]
[1776843447714,42.09,77948.34,0.4,-0.56561,0.00013,27.8841]
[1776843447875,42.09,77948.34,0.4,-0.56561,0.00013,27.8841]
[1776843448230,42.09,77949.47,0.4,-0.56546,0.00013,27.88626]
[1776843453265,42.09,77949.67,0.4,-0.56544,0.00013,27.8834]
[1776843458300,42.09,77945.92,0.4,-0.56593,0.00013,27.87634]
[1776843463335,42.1,77944.36,0.4,-0.56613,0.00013,27.87345]
[1776843467463,42.1,77940.78,0.4,-0.56659,0.00013,27.86665]
[1776843473405,42.11,77939.07,0.4,-0.56681,0.00013,27.86349]
[1776843477805,42.11,77942.38,0.4,-0.56636,0.00013,27.86994]
[1776843478440,42.11,77942.35,0.4,-0.56637,0.00013,27.8699]
[1776843483477,42.11,77941.85,0.4,-0.56642,0.00013,27.86904]
[1776843487181,42.12,77941.78,0.4,-0.56643,0.00013,27.86895]
[1776843487263,42.12,77941.78,0.4,-0.56643,0.00013,27.86895]
[1776843487349,42.12,77941.78,0.4,-0.56643,0.00013,27.86895]
[1776843487572,42.12,77940.9,0.4,-0.56654,0.00013,27.8673]
[1776843488483,42.12,77926.87,0.4,-0.56839,0.00013,27.84006]
[1776843489396,42.12,77920.67,0.4,-0.5692,0.00013,27.82785]
[1776843491494,42.12,77917.18,0.4,-0.56966,0.00013,27.82095]
[1776843491502,42.12,77917.18,0.4,-0.56966,0.00013,27.82095]
[1776843491539,42.12,77917.18,0.4,-0.56966,0.00013,27.82095]
[1776843491545,42.12,77917.18,0.4,-0.56966,0.00013,27.82095]
[1776843491550,42.12,77917.18,0.4,-0.56966,0.00013,27.82095]
[1776843491647,42.12,77917.28,0.4,-0.56964,0.00013,27.82119]
[1776843497575,42.13,77916.76,0.4,-0.56969,0.00013,27.8204]
[1776843501222,42.14,77916.66,0.4,-0.5697,0.00013,27.82028]
[1776843501292,42.14,77916.09,0.4,-0.56977,0.00013,27.81919]
[1776843506638,42.15,77913.75,0.4,-0.57006,0.00013,27.81472]
[1776843511475,42.15,77913.31,0.4,-0.57011,0.00013,27.8139]
[1776843515340,42.15,77905.95,0.4,-0.57108,0.00013,27.79584]
[1776843515364,42.15,77905.95,0.4,-0.57108,0.00013,27.79584]
[1776843517186,42.16,77911.78,0.4,-0.57031,0.00013,27.80772]
[1776843520405,42.16,77914.54,0.4,-0.56993,0.00013,27.81338]
[1776843520503,42.17,77914.3,0.4,-0.56996,0.00013,27.81295]
[1776843523110,42.17,77913.46,0.4,-0.57007,0.00013,27.81131]
[1776843523459,42.17,77913.46,0.4,-0.57007,0.00013,27.81131]
[1776843523194,42.17,77913.41,0.4,-0.57007,0.00013,27.81126]
[1776843523757,42.17,77914.52,0.4,-0.56992,0.00013,27.81352]
[1776843525087,42.17,77914.52,0.4,-0.56992,0.00013,27.81352]
[1776843525187,42.17,77915.9,0.4,-0.56974,0.00013,27.81632]
[1776843529570,42.18,77915.73,0.4,-0.56975,0.00013,27.81615]
[1776843529799,42.18,77915.7,0.4,-0.56975,0.00013,27.81614]
[1776843534834,42.19,77915.34,0.4,-0.56978,0.00013,27.81563]
[1776843537355,42.19,77915.24,0.4,-0.56979,0.00013,27.81547]
[1776843537360,42.19,77915.24,0.4,-0.56979,0.00013,27.81547]
[1776843537378,42.19,77915.24,0.4,-0.56979,0.00013,27.81547]
[1776843537382,42.19,77915.24,0.4,-0.56979,0.00013,27.81547]
[1776843537388,42.19,77915.24,0.4,-0.56979,0.00013,27.81547]
[1776843537389,42.19,77915.24,0.4,-0.56979,0.00013,27.81547]
[1776843537394,42.19,77915.24,0.4,-0.56979,0.00013,27.81547]
[1776843537445,42.2,77915.81,0.4,-0.5697,0.00013,27.81669]
[1776843542766,42.2,77920.12,0.4,-0.56912,0.00013,27.82541]
[1776843542995,42.2,77920.32,0.4,-0.5691,0.00013,27.82584]
[1776843547925,42.21,77914.72,0.4,-0.56982,0.00013,27.81491]
[1776843548837,42.21,77914.72,0.4,-0.56982,0.00013,27.81491]
[1776843548846,42.21,77914.72,0.4,-0.56982,0.00013,27.81491]
[1776843548850,42.21,77914.72,0.4,-0.56982,0.00013,27.81491]
[1776843548932,42.21,77916.1,0.4,-0.56963,0.00013,27.8177]
[1776843553967,42.22,77920.81,0.4,-0.569,0.00013,27.82723]
[1776843555264,42.22,77920.81,0.4,-0.569,0.00013,27.82723]
[1776843555364,42.22,77920.5,0.4,-0.56903,0.00013,27.82669]
[1776843556124,42.22,77920.5,0.4,-0.56903,0.00013,27.82669]
[1776843556266,42.22,77920.5,0.4,-0.56903,0.00013,27.82669]
[1776843556364,42.22,77920.11,0.4,-0.56908,0.00013,27.82592]
[1776843558977,42.23,77918.85,0.4,-0.56924,0.00013,27.8235]
[1776843558985,42.23,77918.85,0.4,-0.56924,0.00013,27.8235]
[1776843558989,42.23,77918.85,0.4,-0.56924,0.00013,27.8235]
[1776843558997,42.23,77918.85,0.4,-0.56924,0.00013,27.8235]
[1776843559002,42.23,77918.85,0.4,-0.56924,0.00013,27.8235]
[1776843559007,42.23,77918.85,0.4,-0.56924,0.00013,27.8235]
[1776843559011,42.23,77918.85,0.4,-0.56924,0.00013,27.8235]
[1776843559016,42.23,77918.85,0.4,-0.56924,0.00013,27.8235]
[1776843559075,42.23,77918.85,0.4,-0.56924,0.00013,27.8235]
[1776843561865,42.23,77917.49,0.4,-0.56941,0.00013,27.82092]
[1776843562203,42.23,77917.49,0.4,-0.56941,0.00013,27.82092]
[1776843566473,42.24,77917.34,0.4,-0.56942,0.00013,27.82077]
[1776843566474,42.24,77916.48,0.4,-0.56953,0.00013,27.81914]
[1776843567349,42.24,77916.48,0.4,-0.56953,0.00013,27.81914]
[1776843567450,42.24,77916.85,0.4,-0.56947,0.00013,27.81991]
[1776843569326,42.24,77916.24,0.4,-0.56955,0.00013,27.8187]
[1776843569427,42.24,77915.77,0.4,-0.56961,0.00013,27.81784]
[1776843570677,42.24,77914.94,0.4,-0.56972,0.00013,27.81619]
[1776843575088,42.25,77909.97,0.4,-0.57037,0.00013,27.80311]
[1776843578135,42.26,77900.87,0.4,-0.57155,0.00013,27.78493]
[1776843582804,42.27,77900.76,0.4,-0.57155,0.00013,27.78492]
[1776843585308,42.27,77899.89,0.4,-0.57165,0.00013,27.78324]
[1776843585331,42.27,77899.89,0.4,-0.57165,0.00013,27.78324]
[1776843585675,42.27,77900.03,0.4,-0.57163,0.00013,27.78357]
[1776843587760,42.28,77900.1,0.4,-0.57161,0.00013,27.78381]
[1776843588671,42.28,77899.64,0.4,-0.57167,0.00013,27.78293]
[1776843591227,42.28,77890.21,0.4,-0.5729,0.00013,27.76375]
[1776843593241,42.28,77884.17,0.4,-0.57368,0.00013,27.7513]
[1776843596013,42.29,77883.8,0.4,-0.57373,0.00013,27.75059]
[1776843596203,42.29,77883.8,0.4,-0.57373,0.00013,27.75059]
[1776843596254,42.29,77883.8,0.4,-0.57373,0.00013,27.75059]
[1776843596263,42.29,77898.05,0.4,-0.57186,0.00013,27.77995]
[1776843597039,42.29,77898.05,0.4,-0.57186,0.00013,27.77995]
[1776843597270,42.29,77904.86,0.4,-0.57096,0.00013,27.79376]
[1776843598277,42.29,77908.05,0.4,-0.57054,0.00013,27.80021]
[1776843600758,42.29,77908.22,0.4,-0.57052,0.00013,27.8006]
[1776843601298,42.29,77909.2,0.4,-0.57039,0.00013,27.80259]
[1776843606334,42.3,77909.25,0.4,-0.57037,0.00013,27.80281]
[1776843606664,42.3,77909.25,0.4,-0.57037,0.00013,27.80281]
[1776843607124,42.3,77909.25,0.4,-0.57037,0.00013,27.80281]
[1776843607341,42.3,77907.23,0.4,-0.57063,0.00013,27.7988]
[1776843608648,42.3,77905.6,0.4,-0.57084,0.00013,27.79556]
[1776843609355,42.3,77900.08,0.4,-0.57156,0.00013,27.78444]
[1776843609682,42.3,77900.08,0.4,-0.57156,0.00013,27.78444]
[1776843615397,42.31,77890.33,0.4,-0.57283,0.00013,27.76468]
[1776843617760,42.31,77887.96,0.4,-0.57314,0.00013,27.75983]
[1776843621439,42.31,77887.26,0.4,-0.57322,0.00013,27.75849]
[1776843623453,42.31,77887.7,0.4,-0.57316,0.00013,27.75942]
[1776843625809,42.32,77887.38,0.4,-0.5732,0.00013,27.75882]
[1776843626474,42.32,77892.93,0.4,-0.57247,0.00013,27.77029]
[1776843627481,42.32,77901.97,0.4,-0.57128,0.00013,27.78875]
[1776843632527,42.33,77901.79,0.4,-0.5713,0.00013,27.78527]
[1776843634541,42.33,77906.58,0.4,-0.57066,0.00013,27.79501]
[1776843639576,42.34,77909.25,0.4,-0.5703,0.00013,27.80056]
[1776843644610,42.35,77907.64,0.4,-0.57049,0.00013,27.79753]
[1776843649646,42.35,77907.53,0.4,-0.57049,0.00013,27.79749]
[1776843654681,42.36,77907.17,0.4,-0.57052,0.00013,27.79696]
[1776843659715,42.37,77907.65,0.4,-0.57045,0.00013,27.7981]
[1776843664751,42.38,77906.03,0.4,-0.57064,0.00013,27.79503]
[1776843669787,42.38,77905.78,0.4,-0.57066,0.00013,27.79471]
[1776843674822,42.39,77906.65,0.4,-0.57053,0.00013,27.79663]
[1776843679857,42.4,77905.44,0.4,-0.57068,0.00013,27.79438]
[1776843685475,42.4,77905.94,0.4,-0.5706,0.00013,27.79549]
[1776843685621,42.41,77905.75,0.4,-0.57062,0.00013,27.79521]
[1776843685694,42.41,77905.75,0.4,-0.57062,0.00013,27.79521]
[1776843685899,42.41,77910.49,0.4,-0.57,0.00013,27.80468]
[1776843686906,42.41,77915.89,0.4,-0.56929,0.00013,27.81542]
[1776843692203,42.41,77916.7,0.4,-0.56917,0.00013,27.81718]
[1776843692445,42.41,77916.7,0.4,-0.56917,0.00013,27.81718]
[1776843692632,42.42,77919.44,0.4,-0.56882,0.00013,27.81933]
[1776843692856,42.42,77919.44,0.4,-0.56882,0.00013,27.81933]
[1776843693181,42.42,77919.44,0.4,-0.56882,0.00013,27.81933]
[1776843693263,42.42,77919.44,0.4,-0.56882,0.00013,27.81933]
[1776843693594,42.42,77930.6,0.4,-0.56736,0.00013,27.84106]
[1776843693959,42.42,77937.77,0.4,-0.56642,0.00013,27.85482]
[1776843698996,42.42,77937.81,0.4,-0.56641,0.00013,27.85493]
[1776843704030,42.42,77937.55,0.4,-0.56644,0.00013,27.85447]
[1776843708608,42.42,77939.17,0.4,-0.56623,0.00013,27.85757]
[1776843714100,42.42,77935.6,0.4,-0.56669,0.00013,27.8508]
[1776843721494,42.43,77933.38,0.4,-0.56698,0.00013,27.84658]
[1776843727192,42.43,77931.59,0.4,-0.5672,0.00013,27.84322]
[1776843732227,42.43,77929.83,0.4,-0.56743,0.00013,27.83988]
[1776843737262,42.43,77927.59,0.4,-0.56772,0.00013,27.8356]
[1776843742297,42.44,77927.69,0.4,-0.5677,0.00013,27.83585]
[1776843747332,42.44,77927.69,0.4,-0.5677,0.00013,27.8359]
[1776843752367,42.44,77927.58,0.4,-0.56772,0.00013,27.83241]
[1776843756395,42.44,77932.49,0.4,-0.56707,0.00013,27.84192]
[1776843757666,42.44,77932.49,0.4,-0.56707,0.00013,27.84192]
[1776843757401,42.44,77939.67,0.4,-0.56613,0.00013,27.85565]
[1776843759466,42.44,77939.27,0.4,-0.56618,0.00013,27.85489]
[1776843759524,42.44,77939.27,0.4,-0.56618,0.00013,27.85489]
[1776843759662,42.44,77939.27,0.4,-0.56618,0.00013,27.85489]
[1776843759786,42.44,77939.1,0.4,-0.56621,0.00013,27.85458]
[1776843760053,42.44,77939.1,0.4,-0.56621,0.00013,27.85458]
[1776843760220,42.44,77939.1,0.4,-0.56621,0.00013,27.85458]
[1776843760229,42.44,77939.1,0.4,-0.56621,0.00013,27.85458]
[1776843760323,42.44,77939.1,0.4,-0.56621,0.00013,27.85458]
[1776843760365,42.44,77939.1,0.4,-0.56621,0.00013,27.85458]
[1776843760405,42.44,77939.1,0.4,-0.56621,0.00013,27.85458]
[1776843760628,42.44,77962.26,0.4,-0.56317,0.00013,27.89785]
[1776843760774,42.44,77962.26,0.4,-0.56317,0.00013,27.89785]
[1776843760804,42.44,77962.26,0.4,-0.56317,0.00013,27.89785]
[1776843761349,42.44,77962.26,0.4,-0.56317,0.00013,27.89785]
[1776843761622,42.44,77979.7,0.4,-0.56088,0.00013,27.92941]
[1776843762032,42.44,77979.7,0.4,-0.56088,0.00013,27.92941]
[1776843762437,42.44,77986.28,0.4,-0.56002,0.00013,27.94106]
[1776843763444,42.44,77987.11,0.4,-0.55991,0.00013,27.94254]
[1776843764443,42.44,77987.11,0.4,-0.55991,0.00013,27.94254]
[1776843765296,42.44,77986.37,0.4,-0.56,0.00013,27.94125]
[1776843765461,42.45,77985.25,0.4,-0.56015,0.00013,27.9393]
[1776843770718,42.45,77985.4,0.4,-0.56012,0.00013,27.93967]
[1776843778414,42.46,77987.19,0.4,-0.55987,0.00013,27.94303]
[1776843778552,42.46,77987.2,0.4,-0.55986,0.00013,27.94307]
[1776843780743,42.47,77987.02,0.4,-0.55988,0.00013,27.94277]
[1776843781573,42.47,77997.23,0.4,-0.55854,0.00013,27.96061]
[1776843782580,42.47,78003.72,0.4,-0.55769,0.00013,27.97177]
[1776843784594,42.47,78004.83,0.4,-0.55754,0.00013,27.9737]
[1776843786608,42.47,77997.79,0.4,-0.55846,0.00013,27.96166]
[1776843791344,42.48,77998.07,0.4,-0.55841,0.00013,27.96223]
[1776843793657,42.48,78004.63,0.4,-0.55755,0.00013,27.97353]
[1776843798693,42.48,78006.84,0.4,-0.55725,0.00013,27.97736]
[1776843803727,42.49,78007.87,0.4,-0.55711,0.00013,27.97918]
[1776843808763,42.49,78009.35,0.4,-0.55691,0.00013,27.98175]
[1776843812570,42.5,78009.23,0.4,-0.55693,0.00013,27.97828]
[1776843817831,42.5,78011.01,0.4,-0.55669,0.00013,27.98136]
[1776843819061,42.5,78011.01,0.4,-0.55669,0.00013,27.98136]
[1776843821457,42.5,78011.54,0.4,-0.55662,0.00013,27.98228]
[1776843821859,42.5,78022.49,0.4,-0.55518,0.00013,28.00053]
[1776843823058,42.5,78022.49,0.4,-0.55518,0.00013,28.00053]
[1776843823257,42.5,78022.49,0.4,-0.55518,0.00013,28.00053]
[1776843823450,42.5,78022.49,0.4,-0.55518,0.00013,28.00053]
[1776843823578,42.5,78022.49,0.4,-0.55518,0.00013,28.00053]
[1776843823737,42.5,78024.63,0.4,-0.5549,0.00013,28.00406]
[1776843824420,42.5,78024.63,0.4,-0.5549,0.00013,28.00406]
[1776843824500,42.5,78041.41,0.4,-0.55269,0.00013,28.0312]
[1776843824880,42.5,78051.84,0.4,-0.55132,0.00013,28.04764]
[1776843825844,42.5,78051.84,0.4,-0.55132,0.00013,28.04764]
[1776843826216,42.5,78052.53,0.4,-0.55123,0.00013,28.0487]
[1776843828945,42.5,78049.67,0.4,-0.55161,0.00013,28.04422]
[1776843829208,42.5,78049.67,0.4,-0.55161,0.00013,28.04422]
[1776843829417,42.5,78049.67,0.4,-0.55161,0.00013,28.04422]
[1776843831290,42.5,78054.44,0.4,-0.55099,0.00013,28.05165]
[1776843831295,42.5,78056.33,0.4,-0.55074,0.00013,28.05457]
[1776843832936,42.5,78067.6,0.4,-0.54926,0.00013,28.07181]
[1776843835957,42.5,78070.88,0.4,-0.54883,0.00013,28.07674]
[1776843841198,42.5,78066.49,0.4,-0.54941,0.00013,28.07011]
[1776843841430,42.5,78063.14,0.4,-0.54985,0.00013,28.06502]
[1776843842882,42.5,78060.52,0.4,-0.55019,0.00013,28.061]
[1776843843006,42.5,78059.35,0.4,-0.55034,0.00013,28.0592]
[1776843844030,42.5,78059.35,0.4,-0.55034,0.00013,28.0592]
[1776843844186,42.5,78059.35,0.4,-0.55034,0.00013,28.0592]
[1776843844220,42.5,78059.35,0.4,-0.55034,0.00013,28.0592]
[1776843844228,42.5,78059.35,0.4,-0.55034,0.00013,28.0592]
[1776843844724,42.5,78059.35,0.4,-0.55034,0.00013,28.0592]
[1776843844731,42.5,78058.57,0.4,-0.55045,0.00013,28.058]
[1776843844853,42.5,78058.57,0.4,-0.55045,0.00013,28.058]
[1776843845022,42.5,78064.5,0.4,-0.54967,0.00013,28.06708]
[1776843847976,42.5,78068.21,0.4,-0.54918,0.00013,28.0727]
[1776843850203,42.5,78070.3,0.4,-0.54891,0.00013,28.07584]
[1776843850305,42.5,78070.3,0.4,-0.54891,0.00013,28.07584]
[1776843850375,42.5,78070.3,0.4,-0.54891,0.00013,28.07584]
[1776843850503,42.5,78072.33,0.4,-0.54864,0.00013,28.07889]
[1776843851676,42.5,78072.33,0.4,-0.54864,0.00013,28.07889]
[1776843851777,42.5,78062.0,0.4,-0.55,0.00013,28.06323]
[1776843852071,42.5,78049.11,0.4,-0.55169,0.00013,28.04325]
[1776843852953,42.5,78049.11,0.4,-0.55169,0.00013,28.04325]
[1776843853108,42.5,78049.11,0.4,-0.55169,0.00013,28.04325]
[1776843853165,42.5,78050.57,0.4,-0.5515,0.00013,28.04553]
[1776843855189,42.49,78055.48,0.4,-0.55086,0.00013,28.05317]
[1776843857478,42.49,78056.04,0.4,-0.55079,0.00013,28.05403]
[1776843857538,42.49,78055.3,0.4,-0.55088,0.00013,28.05289]
[1776843863149,42.49,78058.21,0.4,-0.55051,0.00013,28.05733]
[1776843864869,42.49,78058.21,0.4,-0.55051,0.00013,28.05733]
[1776843865163,42.49,78059.46,0.4,-0.55035,0.00013,28.05924]
[1776843866066,42.49,78059.46,0.4,-0.55035,0.00013,28.05924]
[1776843866252,42.49,78059.46,0.4,-0.55035,0.00013,28.05924]
[1776843866752,42.49,78059.46,0.4,-0.55035,0.00013,28.05924]
[1776843870559,42.49,78057.13,0.4,-0.55065,0.00013,28.05567]
[1776843870661,42.49,78055.18,0.4,-0.5509,0.00013,28.05266]
[1776843876242,42.49,78051.08,0.4,-0.55145,0.00013,28.04294]
[1776843879356,42.49,78051.81,0.4,-0.55136,0.00013,28.04407]
[1776843879525,42.49,78051.81,0.4,-0.55136,0.00013,28.04407]
[1776843879530,42.49,78052.72,0.4,-0.55124,0.00013,28.04548]
[1776843881339,42.49,78052.72,0.4,-0.55124,0.00013,28.04548]
[1776843883291,42.49,78061.07,0.4,-0.55014,0.00013,28.05839]
[1776843888326,42.49,78061.21,0.4,-0.55012,0.00013,28.05861]
[1776843893361,42.49,78059.93,0.4,-0.55029,0.00013,28.05664]
[1776843896332,42.49,78059.72,0.4,-0.55032,0.00013,28.05632]
[1776843898145,42.49,78062.31,0.4,-0.54998,0.00013,28.06028]
[1776843898555,42.49,78063.43,0.4,-0.54983,0.00013,28.06199]
[1776843899777,42.49,78063.43,0.4,-0.54983,0.00013,28.06199]
[1776843902132,42.49,78071.86,0.4,-0.54872,0.00013,28.07477]
[1776843907459,42.5,78073.0,0.4,-0.54856,0.00013,28.07661]
[1776843912497,42.51,78072.92,0.4,-0.54856,0.00013,28.07658]
[1776843912594,42.51,78071.84,0.4,-0.5487,0.00013,28.07498]
[1776843913322,42.51,78071.84,0.4,-0.5487,0.00013,28.07498]
[1776843913501,42.51,78072.29,0.4,-0.54864,0.00013,28.07566]
[1776843918535,42.52,78075.89,0.4,-0.54815,0.00013,28.08114]
[1776843921069,42.52,78075.66,0.4,-0.54818,0.00013,28.08084]
[1776843922688,42.52,78085.45,0.4,-0.54689,0.00013,28.09529]
[1776843923291,42.52,78085.45,0.4,-0.54689,0.00013,28.09529]
[1776843925434,42.52,78087.04,0.4,-0.54668,0.00013,28.09763]
[1776843925439,42.52,78087.04,0.4,-0.54668,0.00013,28.09763]
[1776843926222,42.53,78087.35,0.4,-0.54663,0.00013,28.0981]
[1776843926634,42.53,78087.35,0.4,-0.54663,0.00013,28.0981]
[1776843926642,42.53,78097.99,0.4,-0.54523,0.00013,28.11338]
[1776843927600,42.53,78105.76,0.4,-0.54421,0.00013,28.12433]
[1776843929614,42.53,78108.48,0.4,-0.54385,0.00013,28.12813]
[1776843934656,42.53,78104.92,0.4,-0.54432,0.00013,28.11991]
[1776843935316,42.53,78104.92,0.4,-0.54432,0.00013,28.11991]
[1776843938684,42.54,78096.51,0.4,-0.54542,0.00013,28.10808]
[1776843939827,42.54,78096.51,0.4,-0.54542,0.00013,28.10808]
[1776843945067,42.54,78094.33,0.4,-0.5457,0.00013,28.10505]
[1776843946740,42.54,78104.84,0.4,-0.54432,0.00013,28.11991]
[1776843949761,42.55,78107.55,0.4,-0.54396,0.00013,28.12372]
[1776843953377,42.55,78106.39,0.4,-0.5441,0.00013,28.12215]
[1776843953789,42.55,78101.06,0.4,-0.5448,0.00013,28.1147]
[1776843955803,42.55,78094.11,0.4,-0.54571,0.00013,28.10487]
[1776843958824,42.56,78088.6,0.4,-0.54643,0.00013,28.09698]
[1776843963859,42.56,78086.28,0.4,-0.54673,0.00013,28.09368]
[1776843966756,42.56,78085.44,0.4,-0.54684,0.00013,28.09249]
[1776843967241,42.57,78086.33,0.4,-0.54672,0.00013,28.0938]
[1776843967281,42.57,78086.33,0.4,-0.54672,0.00013,28.0938]
[1776843967447,42.57,78086.33,0.4,-0.54672,0.00013,28.0938]
[1776843967474,42.57,78086.33,0.4,-0.54672,0.00013,28.0938]
[1776843967489,42.57,78086.33,0.4,-0.54672,0.00013,28.0938]
[1776843967887,42.57,78080.68,0.4,-0.54746,0.00013,28.08556]
[1776843970304,42.57,78076.28,0.4,-0.54803,0.00013,28.0791]
[1776843970553,42.57,78076.28,0.4,-0.54803,0.00013,28.0791]
[1776843970981,42.57,78071.93,0.4,-0.5486,0.00013,28.07262]
[1776843971915,42.57,78062.09,0.4,-0.54989,0.00013,28.05777]
[1776843972079,42.57,78062.09,0.4,-0.54989,0.00013,28.05777]
[1776843974213,42.57,78055.5,0.4,-0.55075,0.00013,28.04767]
[1776843974935,42.57,78057.78,0.4,-0.55045,0.00013,28.05119]
[1776843976950,42.57,78064.76,0.4,-0.54954,0.00013,28.06187]
[1776843979415,42.57,78063.78,0.4,-0.54966,0.00013,28.0604]
[1776843979971,42.57,78061.23,0.4,-0.55,0.00013,28.05652]
[1776843982992,42.58,78055.96,0.4,-0.55069,0.00013,28.04844]
[1776843988027,42.58,78053.07,0.4,-0.55106,0.00013,28.04398]
[1776843991905,42.58,78052.31,0.4,-0.55116,0.00013,28.0428]
[1776843991929,42.58,78052.31,0.4,-0.55116,0.00013,28.0428]
[1776843997094,42.58,78057.05,0.4,-0.55055,0.00013,28.04683]
[1776843998185,42.58,78057.05,0.4,-0.55055,0.00013,28.04683]
[1776843998241,42.58,78060.58,0.4,-0.55009,0.00013,28.05225]
[1776843999108,42.58,78068.52,0.4,-0.54904,0.00013,28.0643]
[1776844001391,42.58,78072.05,0.4,-0.54858,0.00013,28.06959]
[1776844006684,42.57,78068.67,0.4,-0.54903,0.00013,28.06448]
[1776844007588,42.57,78068.29,0.4,-0.54908,0.00013,28.06391]
[1776844013759,42.57,78067.66,0.4,-0.54917,0.00013,28.06292]
[1776844013762,42.57,78067.66,0.4,-0.54917,0.00013,28.06292]
[1776844013908,42.57,78069.02,0.4,-0.54899,0.00013,28.06497]
[1776844014212,42.57,78076.74,0.4,-0.54798,0.00013,28.07648]
[1776844015220,42.57,78083.65,0.4,-0.54707,0.00013,28.08665]
[1776844016219,42.57,78083.65,0.4,-0.54707,0.00013,28.08665]
[1776844016242,42.57,78083.65,0.4,-0.54707,0.00013,28.08665]
[1776844016257,42.57,78083.65,0.4,-0.54707,0.00013,28.08665]
[1776844018458,42.57,78083.46,0.4,-0.54709,0.00013,28.08638]
[1776844021359,42.57,78088.14,0.4,-0.54647,0.00013,28.09323]
[1776844021377,42.57,78088.14,0.4,-0.54647,0.00013,28.09323]
[1776844021444,42.57,78088.14,0.4,-0.54647,0.00013,28.09323]
[1776844022626,42.58,78094.04,0.4,-0.5457,0.00013,28.10173]
[1776844025260,42.58,78097.4,0.4,-0.54525,0.00013,28.10653]
[1776844031332,42.58,78098.09,0.4,-0.54515,0.00013,28.10757]
[1776844032505,42.58,78098.09,0.4,-0.54515,0.00013,28.10757]
[1776844035236,42.59,78095.4,0.4,-0.5455,0.00013,28.10378]
[1776844040395,42.59,78096.11,0.4,-0.5454,0.00013,28.10484]
[1776844042852,42.59,78096.2,0.4,-0.54539,0.00013,28.10498]
[1776844042854,42.59,78096.2,0.4,-0.54539,0.00013,28.10498]
[1776844042989,42.59,78096.2,0.4,-0.54539,0.00013,28.10498]
[1776844043115,42.59,78096.01,0.4,-0.54542,0.00013,28.10471]
[1776844043416,42.59,78090.26,0.4,-0.54617,0.00013,28.09649]
[1776844045124,42.59,78085.42,0.4,-0.5468,0.00013,28.08951]
[1776844050464,42.6,78084.9,0.4,-0.54686,0.00013,28.08883]
[1776844052788,42.6,78084.89,0.4,-0.54687,0.00013,28.08553]
[1776844058523,42.61,78084.08,0.4,-0.54696,0.00013,28.08444]
[1776844061409,42.61,78084.25,0.4,-0.54694,0.00013,28.08472]
[1776844061799,42.61,78084.25,0.4,-0.54694,0.00013,28.08472]
[1776844061919,42.61,78084.25,0.4,-0.54694,0.00013,28.08472]
[1776844062054,42.61,78084.25,0.4,-0.54694,0.00013,28.08472]
[1776844062486,42.61,78088.28,0.4,-0.54641,0.00013,28.09058]
[1776844062887,42.61,78088.28,0.4,-0.54641,0.00013,28.09058]
[1776844062905,42.61,78088.28,0.4,-0.54641,0.00013,28.09058]
[1776844062911,42.61,78088.28,0.4,-0.54641,0.00013,28.09058]
[1776844062929,42.61,78105.37,0.4,-0.54416,0.00013,28.11482]
[1776844063559,42.61,78118.47,0.4,-0.54244,0.00013,28.13281]
[1776844064697,42.61,78118.74,0.4,-0.54241,0.00013,28.13317]
[1776844065718,42.61,78118.74,0.4,-0.54241,0.00013,28.13317]
[1776844071616,42.61,78118.04,0.4,-0.5425,0.00013,28.13222]
[1776844076415,42.61,78117.88,0.4,-0.54252,0.00013,28.132]
[1776844076434,42.61,78117.88,0.4,-0.54252,0.00013,28.132]
[1776844078924,42.61,78110.54,0.4,-0.54348,0.00013,28.122]
[1776844080679,42.62,78101.78,0.4,-0.54463,0.00013,28.10986]
[1776844082021,42.62,78101.78,0.4,-0.54463,0.00013,28.10986]
[1776844085714,42.62,78095.84,0.4,-0.5454,0.00013,28.10152]
[1776844090751,42.63,78096.11,0.4,-0.54536,0.00013,28.10194]
[1776844092880,42.63,78096.14,0.4,-0.54536,0.00013,28.10199]
[1776844093006,42.63,78096.14,0.4,-0.54536,0.00013,28.10199]
[1776844093922,42.63,78096.43,0.4,-0.54532,0.00013,28.10241]
[1776844093931,42.63,78090.88,0.4,-0.54604,0.00013,28.0945]
[1776844097568,42.63,78090.94,0.4,-0.54603,0.00013,28.09462]
[1776844099323,42.63,78089.0,0.4,-0.54629,0.00013,28.09185]
[1776844103842,42.64,78081.55,0.4,-0.54726,0.00013,28.08109]
[1776844105851,42.64,78080.81,0.4,-0.54735,0.00013,28.08002]
[1776844105890,42.64,78080.81,0.4,-0.54735,0.00013,28.08002]
[1776844105914,42.64,78080.81,0.4,-0.54735,0.00013,28.08002]
[1776844105959,42.64,78080.81,0.4,-0.54735,0.00013,28.08002]
[1776844106064,42.64,78079.97,0.4,-0.54746,0.00013,28.0788]
[1776844106871,42.64,78073.93,0.4,-0.54825,0.00013,28.0699]
[1776844107841,42.64,78073.93,0.4,-0.54825,0.00013,28.0699]
[1776844107878,42.64,78072.46,0.4,-0.54844,0.00013,28.06772]
[1776844112913,42.65,78073.06,0.4,-0.54836,0.00013,28.0654]
[1776844114037,42.65,78073.06,0.4,-0.54836,0.00013,28.0654]
[1776844114105,42.65,78073.18,0.4,-0.54834,0.00013,28.06561]
[1776844115934,42.65,78066.83,0.4,-0.54917,0.00013,28.05612]
[1776844116768,42.65,78066.83,0.4,-0.54917,0.00013,28.05612]
[1776844117054,42.65,78066.83,0.4,-0.54917,0.00013,28.05612]
[1776844117112,42.65,78063.3,0.4,-0.54963,0.00013,28.0508]
[1776844122551,42.65,78059.94,0.4,-0.55007,0.00013,28.04565]
[1776844122725,42.65,78059.94,0.4,-0.55007,0.00013,28.04565]
[1776844122986,42.65,78059.35,0.4,-0.55015,0.00013,28.04474]
[1776844123718,42.65,78059.35,0.4,-0.55015,0.00013,28.04474]
[1776844124129,42.65,78059.35,0.4,-0.55015,0.00013,28.04474]
[1776844131203,42.65,78063.29,0.4,-0.54963,0.00013,28.05077]
[1776844132723,42.65,78063.03,0.4,-0.54967,0.00013,28.05038]
[1776844133057,42.65,78062.61,0.4,-0.54972,0.00013,28.04975]
[1776844138092,42.65,78060.78,0.4,-0.54996,0.00013,28.04698]
[1776844141481,42.65,78057.8,0.4,-0.55035,0.00013,28.04244]
[1776844142120,42.65,78055.05,0.4,-0.55071,0.00013,28.03822]
[1776844147155,42.66,78050.12,0.4,-0.55135,0.00013,28.03063]
[1776844147295,42.66,78050.12,0.4,-0.55135,0.00013,28.03063]
[1776844150213,42.66,78046.9,0.4,-0.55177,0.00013,28.02561]
[1776844157145,42.66,78041.21,0.4,-0.55251,0.00013,28.01664]
[1776844157350,42.66,78034.93,0.4,-0.55333,0.00013,28.00665]
[1776844159214,42.66,78030.57,0.4,-0.5539,0.00013,27.99965]
[1776844162261,42.66,78023.71,0.4,-0.5548,0.00013,27.98852]
[1776844165142,42.66,78016.94,0.4,-0.55568,0.00013,27.9774]
[1776844167067,42.66,78014.54,0.4,-0.556,0.00013,27.97342]
[1776844172732,42.66,78010.03,0.4,-0.55659,0.00013,27.96264]
[1776844175207,42.67,78007.8,0.4,-0.55688,0.00013,27.95893]
[1776844176440,42.67,78006.69,0.4,-0.55702,0.00013,27.95707]
[1776844180152,42.67,78005.25,0.4,-0.5572,0.00013,27.95469]
[1776844180684,42.67,78004.52,0.4,-0.5573,0.00013,27.95348]
[1776844186430,42.68,78006.18,0.4,-0.55707,0.00013,27.95638]
[1776844191466,42.68,78008.71,0.4,-0.55673,0.00013,27.96069]
[1776844196501,42.68,78011.87,0.4,-0.55632,0.00013,27.96603]
[1776844201098,42.68,78012.64,0.4,-0.55621,0.00013,27.96734]
[1776844201467,42.69,78013.31,0.4,-0.55612,0.00013,27.96847]
[1776844204027,42.69,78017.93,0.4,-0.55552,0.00013,27.97614]
[1776844205671,42.69,78022.4,0.4,-0.55493,0.00013,27.98349]
[1776844205874,42.69,78022.4,0.4,-0.55493,0.00013,27.98349]
[1776844205876,42.69,78031.15,0.4,-0.55379,0.00013,27.99771]
[1776844206571,42.69,78037.67,0.4,-0.55294,0.00013,28.00816]
[1776844211606,42.69,78037.0,0.4,-0.55302,0.00013,28.00713]
[1776844213942,42.69,78037.39,0.4,-0.55297,0.00013,28.00776]
[1776844215635,42.69,78046.1,0.4,-0.55183,0.00013,28.02153]
[1776844219293,42.69,78046.79,0.4,-0.55174,0.00013,28.02262]
[1776844220156,42.69,78047.88,0.4,-0.55159,0.00013,28.02432]
[1776844220883,42.69,78047.88,0.4,-0.55159,0.00013,28.02432]
[1776844221224,42.69,78047.88,0.4,-0.55159,0.00013,28.02432]
[1776844221102,42.69,78054.36,0.4,-0.55075,0.00013,28.03437]
[1776844221296,42.69,78054.36,0.4,-0.55075,0.00013,28.03437]
[1776844221339,42.69,78054.36,0.4,-0.55075,0.00013,28.03437]
[1776844221677,42.69,78056.28,0.4,-0.55049,0.00013,28.03733]
[1776844224199,42.69,78048.62,0.4,-0.55149,0.00013,28.0255]
[1776844230740,42.7,78047.95,0.4,-0.55158,0.00013,28.02451]
[1776844235775,42.7,78048.64,0.4,-0.55149,0.00013,28.02232]
[1776844240810,42.7,78048.81,0.4,-0.55146,0.00013,28.02263]
[1776844245845,42.71,78048.73,0.4,-0.55147,0.00013,28.02255]
[1776844251886,42.71,78048.36,0.4,-0.55151,0.00013,28.02202]
[1776844256929,42.71,78047.56,0.4,-0.55161,0.00013,28.02082]
[1776844260109,42.71,78047.52,0.4,-0.55161,0.00013,28.02077]
[1776844260197,42.71,78048.12,0.4,-0.55154,0.00013,28.02171]
[1776844260957,42.72,78054.82,0.4,-0.55066,0.00013,28.0321]
[1776844261809,42.72,78054.82,0.4,-0.55066,0.00013,28.0321]
[1776844261964,42.72,78058.53,0.4,-0.55017,0.00013,28.03781]
[1776844262465,42.72,78058.53,0.4,-0.55017,0.00013,28.03781]
[1776844262971,42.72,78054.89,0.4,-0.55064,0.00013,28.03225]
[1776844263977,42.72,78049.9,0.4,-0.5513,0.00013,28.02454]
[1776844269013,42.72,78050.11,0.4,-0.55127,0.00013,28.0249]
[1776844271213,42.72,78044.39,0.4,-0.55201,0.00013,28.01598]
[1776844272034,42.72,78038.36,0.4,-0.5528,0.00013,28.00645]
[1776844273406,42.72,78039.36,0.4,-0.55267,0.00013,28.00802]
[1776844274048,42.72,78045.18,0.4,-0.55191,0.00013,28.01719]
[1776844275055,42.72,78052.87,0.4,-0.55091,0.00013,28.02917]
[1776844277069,42.72,78053.8,0.4,-0.55078,0.00013,28.03061]
[1776844282104,42.72,78055.32,0.4,-0.55058,0.00013,28.03297]
[1776844287139,42.72,78054.54,0.4,-0.55068,0.00013,28.03179]
[1776844290389,42.72,78056.36,0.4,-0.55044,0.00013,28.0346]
[1776844291167,42.73,78058.03,0.4,-0.55023,0.00013,28.03385]
[1776844296202,42.73,78058.07,0.4,-0.55021,0.00013,28.03404]
[1776844300930,42.74,78057.42,0.4,-0.55029,0.00013,28.03313]
[1776844301240,42.74,78057.96,0.4,-0.55021,0.00013,28.03398]
[1776844306274,42.75,78058.22,0.4,-0.55017,0.00013,28.03448]
[1776844311310,42.76,78057.05,0.4,-0.55031,0.00013,28.0328]
[1776844314050,42.76,78057.53,0.4,-0.55024,0.00013,28.03357]
[1776844314331,42.76,78058.65,0.4,-0.55009,0.00013,28.0353]
[1776844317836,42.76,78060.67,0.4,-0.54982,0.00013,28.03842]
[1776844317938,42.77,78060.76,0.4,-0.54981,0.00013,28.03857]
[1776844319270,42.77,78060.76,0.4,-0.54981,0.00013,28.03857]
[1776844319271,42.77,78060.64,0.4,-0.54982,0.00013,28.03843]
[1776844324401,42.78,78063.26,0.4,-0.54947,0.00013,28.04248]
[1776844329437,42.78,78062.15,0.4,-0.54961,0.00013,28.04088]
[1776844334472,42.79,78064.5,0.4,-0.54929,0.00013,28.04451]
[1776844336268,42.79,78064.5,0.4,-0.54929,0.00013,28.04451]
[1776844336340,42.79,78064.04,0.4,-0.54935,0.00013,28.04385]
[1776844339507,42.79,78055.93,0.4,-0.55041,0.00013,28.03152]
[1776844344542,42.79,78055.35,0.4,-0.55048,0.00013,28.03064]
[1776844346556,42.79,78060.98,0.4,-0.54975,0.00013,28.03922]
[1776844351591,42.79,78056.85,0.4,-0.55029,0.00013,28.02962]
[1776844356626,42.79,78055.03,0.4,-0.55053,0.00013,28.02683]
[1776844357757,42.79,78055.03,0.4,-0.55053,0.00013,28.02683]
[1776844357774,42.79,78054.68,0.4,-0.55058,0.00013,28.0263]
[1776844362668,42.79,78049.32,0.4,-0.55128,0.00013,28.01804]
[1776844367703,42.79,78049.48,0.4,-0.55125,0.00013,28.01829]
[1776844373103,42.79,78048.77,0.4,-0.55135,0.00013,28.0172]
[1776844373201,42.79,78048.77,0.4,-0.55135,0.00013,28.0172]
[1776844373746,42.79,78040.66,0.4,-0.5524,0.00013,28.00452]
[1776844374752,42.79,78033.4,0.4,-0.55335,0.00013,27.99302]
[1776844378780,42.8,78027.45,0.4,-0.55412,0.00013,27.9835]
[1776844383815,42.8,78027.27,0.4,-0.55414,0.00013,27.98325]
[1776844385594,42.8,78027.57,0.4,-0.5541,0.00013,27.98375]
[1776844385731,42.8,78027.57,0.4,-0.5541,0.00013,27.98375]
[1776844390151,42.8,78028.07,0.4,-0.55403,0.00013,27.98458]
[1776844391871,42.8,78034.06,0.4,-0.55325,0.00013,27.99422]
[1776844396173,42.8,78035.65,0.4,-0.55304,0.00013,27.99679]
[1776844396413,42.8,78035.65,0.4,-0.55304,0.00013,27.99679]
[1776844397158,42.81,78036.01,0.4,-0.55299,0.00013,27.99737]
[1776844397259,42.81,78024.61,0.4,-0.55447,0.00013,27.97907]
[1776844397913,42.81,78011.72,0.4,-0.55616,0.00013,27.9579]
[1776844398934,42.81,78011.72,0.4,-0.55616,0.00013,27.9579]
[1776844398955,42.81,78004.61,0.4,-0.55708,0.00013,27.94602]
[1776844404324,42.81,78001.64,0.4,-0.55747,0.00013,27.94103]
[1776844404358,42.81,78001.64,0.4,-0.55747,0.00013,27.94103]
[1776844404400,42.81,78001.64,0.4,-0.55747,0.00013,27.94103]
[1776844404414,42.81,78001.64,0.4,-0.55747,0.00013,27.94103]
[1776844404395,42.81,78001.16,0.4,-0.55753,0.00013,27.94023]
[1776844404962,42.81,77995.82,0.4,-0.55822,0.00013,27.93115]
[1776844408501,42.81,77992.38,0.4,-0.55867,0.00013,27.9253]
[1776844408719,42.81,77992.38,0.4,-0.55867,0.00013,27.9253]
[1776844408990,42.81,77993.36,0.4,-0.55854,0.00013,27.92699]
[1776844409997,42.81,77999.65,0.4,-0.55772,0.00013,27.93774]
[1776844414378,42.81,77998.0,0.4,-0.55794,0.00013,27.93165]
[1776844415033,42.82,77997.46,0.4,-0.55801,0.00013,27.93075]
[1776844415451,42.82,77997.46,0.4,-0.55801,0.00013,27.93075]
[1776844416040,42.82,77996.05,0.4,-0.55819,0.00013,27.92836]
[1776844421075,42.82,77996.88,0.4,-0.55808,0.00013,27.92983]
[1776844426110,42.82,77996.69,0.4,-0.5581,0.00013,27.92956]
[1776844428263,42.82,77996.76,0.4,-0.55809,0.00013,27.92969]
[1776844428364,42.82,77996.82,0.4,-0.55808,0.00013,27.92982]
[1776844428937,42.82,77996.82,0.4,-0.55808,0.00013,27.92982]
[1776844429252,42.82,77993.41,0.4,-0.55852,0.00013,27.92399]
[1776844430138,42.83,77987.88,0.4,-0.55924,0.00013,27.91447]
[1776844430600,42.83,77987.88,0.4,-0.55924,0.00013,27.91447]
[1776844431145,42.83,77988.12,0.4,-0.55921,0.00013,27.91491]
[1776844433159,42.83,77994.44,0.4,-0.55838,0.00013,27.92581]
[1776844438194,42.83,77994.17,0.4,-0.55841,0.00013,27.92542]
[1776844440476,42.83,77994.16,0.4,-0.55841,0.00013,27.92543]
[1776844441031,42.83,77994.16,0.4,-0.55841,0.00013,27.92543]
[1776844448264,42.84,77990.3,0.4,-0.5589,0.00013,27.91892]
[1776844452939,42.84,77991.98,0.4,-0.55867,0.00013,27.92187]
[1776844453165,42.84,77991.98,0.4,-0.55867,0.00013,27.92187]
[1776844453194,42.84,77991.98,0.4,-0.55867,0.00013,27.92187]
[1776844453299,42.84,77999.89,0.4,-0.55764,0.00013,27.93538]
[1776844453744,42.84,77999.89,0.4,-0.55764,0.00013,27.93538]
[1776844454306,42.85,78008.48,0.4,-0.55652,0.00013,27.94984]
[1776844454876,42.85,78008.48,0.4,-0.55652,0.00013,27.94984]
[1776844457147,42.85,78009.84,0.4,-0.55634,0.00013,27.95212]
[1776844457648,42.85,78009.46,0.4,-0.55639,0.00013,27.95149]
[1776844457739,42.85,78009.46,0.4,-0.55639,0.00013,27.95149]
[1776844457752,42.85,78009.46,0.4,-0.55639,0.00013,27.95149]
[1776844458334,42.85,78006.86,0.4,-0.55673,0.00013,27.94716]
[1776844460348,42.85,78001.21,0.4,-0.55746,0.00013,27.93767]
[1776844465199,42.85,77997.19,0.4,-0.55798,0.00013,27.93089]
[1776844465419,42.85,77997.96,0.4,-0.55788,0.00013,27.93221]
[1776844465758,42.85,77997.96,0.4,-0.55788,0.00013,27.93221]
[1776844471442,42.85,77997.99,0.4,-0.55787,0.00013,27.93232]
[1776844471571,42.85,77998.01,0.4,-0.55788,0.00013,27.92904]
[1776844472502,42.85,77999.72,0.4,-0.55765,0.00013,27.93196]
[1776844478475,42.86,78000.75,0.4,-0.55752,0.00013,27.93375]
[1776844483341,42.86,78000.65,0.4,-0.55753,0.00013,27.93361]
[1776844483512,42.86,78000.3,0.4,-0.55757,0.00013,27.93303]
[1776844488547,42.86,77996.19,0.4,-0.5581,0.00013,27.92609]
[1776844493586,42.86,77995.49,0.4,-0.55819,0.00013,27.92494]
[1776844495742,42.87,77995.58,0.4,-0.55818,0.00013,27.92511]
[1776844495852,42.87,77996.26,0.4,-0.55809,0.00013,27.92628]
[1776844497614,42.87,78003.34,0.4,-0.55716,0.00013,27.93828]
[1776844503150,42.87,78003.53,0.4,-0.55714,0.00013,27.93862]
[1776844503559,42.87,78003.4,0.4,-0.55715,0.00013,27.93841]
[1776844508691,42.87,78006.79,0.4,-0.55671,0.00013,27.9441]
[1776844513726,42.87,78006.45,0.4,-0.55675,0.00013,27.94355]
[1776844518761,42.87,78006.64,0.4,-0.55673,0.00013,27.94387]
[1776844523796,42.87,78005.96,0.4,-0.55682,0.00013,27.94274]
[1776844528831,42.87,78006.01,0.4,-0.55681,0.00013,27.94284]
[1776844530644,42.87,78005.87,0.4,-0.55683,0.00013,27.9426]
[1776844530845,42.87,78002.11,0.4,-0.55732,0.00013,27.93629]
[1776844532859,42.87,77993.27,0.4,-0.55847,0.00013,27.91796]
[1776844537894,42.87,77994.44,0.4,-0.55832,0.00013,27.92]
[1776844539858,42.87,77994.86,0.4,-0.55826,0.00013,27.92072]
[1776844540019,42.87,77994.86,0.4,-0.55826,0.00013,27.92072]
[1776844540043,42.87,77995.62,0.4,-0.55816,0.00013,27.92203]
[1776844540628,42.87,77995.62,0.4,-0.55816,0.00013,27.92203]
[1776844540983,42.87,77995.62,0.4,-0.55816,0.00013,27.92203]
[1776844541000,42.87,77995.62,0.4,-0.55816,0.00013,27.92203]
[1776844541088,42.88,78003.41,0.4,-0.55715,0.00013,27.93522]
[1776844541922,42.88,78017.37,0.4,-0.55533,0.00013,27.95842]
[1776844543273,42.88,78017.37,0.4,-0.55533,0.00013,27.95842]
[1776844543377,42.88,78020.21,0.4,-0.55496,0.00013,27.96306]
[1776844548054,42.88,78020.92,0.4,-0.55487,0.00013,27.96423]
[1776844549978,42.88,78013.25,0.4,-0.55586,0.00013,27.95165]
[1776844555013,42.88,78012.53,0.4,-0.55596,0.00013,27.95045]
[1776844560048,42.88,78013.73,0.4,-0.5558,0.00013,27.95243]
[1776844563069,42.88,78008.86,0.4,-0.55644,0.00013,27.94435]
[1776844566091,42.88,78013.91,0.4,-0.55578,0.00013,27.95272]
[1776844567331,42.88,78013.91,0.4,-0.55578,0.00013,27.95272]
[1776844573092,42.88,78018.21,0.4,-0.55522,0.00013,27.95979]
[1776844574885,42.88,78019.71,0.4,-0.55503,0.00013,27.96225]
[1776844578272,42.88,78024.0,0.4,-0.55447,0.00013,27.96924]
[1776844580404,42.88,78024.73,0.4,-0.55437,0.00013,27.97043]
[1776844580431,42.88,78024.73,0.4,-0.55437,0.00013,27.97043]
[1776844581197,42.88,78030.59,0.4,-0.55361,0.00013,27.97988]
[1776844586231,42.87,78033.98,0.4,-0.55317,0.00013,27.98523]
[1776844587083,42.87,78033.98,0.4,-0.55317,0.00013,27.98523]
[1776844592273,42.87,78037.42,0.4,-0.55274,0.00013,27.98729]
[1776844592686,42.87,78037.42,0.4,-0.55274,0.00013,27.98729]
[1776844599324,42.87,78036.08,0.4,-0.55291,0.00013,27.98523]
[1776844600160,42.87,78036.08,0.4,-0.55291,0.00013,27.98523]
[1776844605365,42.87,78038.84,0.4,-0.55255,0.00013,27.98954]
[1776844610400,42.87,78039.93,0.4,-0.55241,0.00013,27.99124]
[1776844615435,42.87,78040.35,0.4,-0.55236,0.00013,27.99191]
[1776844620470,42.87,78039.73,0.4,-0.55244,0.00013,27.99093]
[1776844625505,42.87,78041.9,0.4,-0.55215,0.00013,27.99435]
[1776844630540,42.87,78042.19,0.4,-0.55211,0.00013,27.99483]
[1776844635575,42.87,78047.85,0.4,-0.55137,0.00013,28.00368]
[1776844640612,42.87,78047.21,0.4,-0.55145,0.00013,28.0027]
[1776844646540,42.87,78047.09,0.4,-0.55147,0.00013,28.00252]
[1776844646654,42.87,78048.17,0.4,-0.55133,0.00013,28.0042]
[1776844646742,42.87,78048.17,0.4,-0.55133,0.00013,28.0042]
[1776844647660,42.87,78052.66,0.4,-0.55074,0.00013,28.01113]
[1776844652352,42.87,78053.79,0.4,-0.5506,0.00013,28.01286]
[1776844652549,42.87,78053.79,0.4,-0.5506,0.00013,28.01286]
[1776844652650,42.87,78053.79,0.4,-0.5506,0.00013,28.00955]
[1776844658738,42.87,78055.03,0.4,-0.55044,0.00013,28.01144]
[1776844668808,42.87,78056.04,0.4,-0.55031,0.00013,28.01296]
[1776844671494,42.87,78056.21,0.4,-0.55029,0.00013,28.01322]
[1776844671504,42.87,78056.21,0.4,-0.55029,0.00013,28.01322]
[1776844672160,42.87,78061.63,0.4,-0.54958,0.00013,28.02144]
[1776844674850,42.87,78067.34,0.4,-0.54884,0.00013,28.03]
[1776844680893,42.87,78067.18,0.4,-0.54887,0.00013,28.02972]
[1776844685927,42.86,78069.26,0.4,-0.5486,0.00013,28.03278]
[1776844690963,42.86,78069.79,0.4,-0.54853,0.00013,28.03353]
[1776844694374,42.86,78070.66,0.4,-0.54842,0.00013,28.03481]
[1776844694630,42.86,78070.66,0.4,-0.54842,0.00013,28.03481]
[1776844701193,42.86,78073.87,0.4,-0.54801,0.00013,28.03952]
[1776844706069,42.85,78079.27,0.4,-0.54731,0.00013,28.04738]
[1776844711105,42.85,78081.43,0.4,-0.54703,0.00013,28.04725]
[1776844715056,42.86,78081.82,0.4,-0.54698,0.00013,28.04784]
[1776844720430,42.86,78083.16,0.4,-0.5468,0.00013,28.04981]
[1776844721141,42.86,78083.27,0.4,-0.54678,0.00013,28.04997]
[1776844721195,42.86,78083.27,0.4,-0.54678,0.00013,28.04997]
[1776844725391,42.86,78083.23,0.4,-0.54679,0.00013,28.04994]
[1776844726285,42.86,78083.18,0.4,-0.54679,0.00013,28.04987]
[1776844728295,42.86,78079.31,0.4,-0.5473,0.00013,28.04427]
[1776844729343,42.86,78077.79,0.4,-0.54749,0.00013,28.04206]
[1776844735273,42.86,78076.44,0.4,-0.54767,0.00013,28.04006]
[1776844740386,42.86,78076.29,0.4,-0.5477,0.00013,28.03981]
[1776844742325,42.86,78076.33,0.4,-0.54769,0.00013,28.03985]
[1776844748364,42.86,78080.28,0.4,-0.54718,0.00013,28.04563]
[1776844750938,42.86,78080.58,0.4,-0.54714,0.00013,28.04607]
[1776844751245,42.86,78080.58,0.4,-0.54714,0.00013,28.04607]
[1776844757427,42.86,78081.39,0.4,-0.54702,0.00013,28.04731]
[1776844757924,42.86,78081.39,0.4,-0.54702,0.00013,28.04731]
[1776844763468,42.87,78076.39,0.4,-0.54767,0.00013,28.04004]
[1776844765942,42.87,78072.52,0.4,-0.54818,0.00013,28.03433]
[1776844770356,42.86,78067.0,0.4,-0.5489,0.00013,28.02611]
[1776844772233,42.86,78066.51,0.4,-0.54897,0.00013,28.02206]
[1776844776089,42.86,78067.04,0.4,-0.54891,0.00013,28.02284]
[1776844780034,42.86,78065.32,0.4,-0.54913,0.00013,28.02024]
[1776844782601,42.86,78052.79,0.4,-0.55077,0.00013,28.00121]
[1776844784616,42.86,78043.17,0.4,-0.55203,0.00013,27.98626]
[1776844788803,42.85,78043.02,0.4,-0.55205,0.00013,27.98598]
[1776844788952,42.85,78042.5,0.4,-0.55212,0.00013,27.98515]
[1776844789134,42.85,78042.5,0.4,-0.55212,0.00013,27.98515]
[1776844789423,42.85,78042.5,0.4,-0.55212,0.00013,27.98515]
[1776844789584,42.85,78042.5,0.4,-0.55212,0.00013,27.98515]
[1776844789588,42.85,78042.5,0.4,-0.55212,0.00013,27.98515]
[1776844789820,42.85,78042.5,0.4,-0.55212,0.00013,27.98515]
[1776844789651,42.85,78016.7,0.4,-0.55549,0.00013,27.94369]
[1776844790658,42.85,78004.85,0.4,-0.55703,0.00013,27.92398]
[1776844791666,42.85,78005.16,0.4,-0.55699,0.00013,27.9245]
[1776844792995,42.85,78004.83,0.4,-0.55704,0.00013,27.92395]
[1776844794190,42.85,78000.53,0.4,-0.5576,0.00013,27.9167]
[1776844795350,42.85,78001.28,0.4,-0.5575,0.00013,27.91798]
[1776844797043,42.85,78003.94,0.4,-0.55715,0.00013,27.92247]
[1776844797709,42.85,78008.64,0.4,-0.55654,0.00013,27.93036]
[1776844798477,42.85,78008.64,0.4,-0.55654,0.00013,27.93036]
[1776844798661,42.85,78008.64,0.4,-0.55654,0.00013,27.93036]
[1776844798716,42.85,78015.92,0.4,-0.55559,0.00013,27.94243]
[1776844800560,42.85,78019.48,0.4,-0.55512,0.00013,27.94827]
[1776844800043,42.85,78019.48,0.4,-0.55512,0.00013,27.94827]
[1776844810564,42.85,78019.48,0.4,-0.55512,0.00013,27.94827]
[1776844810800,42.85,78040.01,0.4,-0.55245,0.00013,27.98124]
[1776844815366,42.85,78036.75,0.4,-0.55287,0.00013,27.97609]
[1776844815861,42.85,78034.79,0.4,-0.55313,0.00013,27.97297]
[1776844820125,42.85,78031.71,0.4,-0.55353,0.00013,27.96806]
[1776844820885,42.85,78036.81,0.4,-0.55286,0.00013,27.97618]
[1776844821892,42.85,78042.33,0.4,-0.55214,0.00013,27.98488]
[1776844824970,42.85,78044.81,0.4,-0.55182,0.00013,27.98876]
[1776844830963,42.85,78048.24,0.4,-0.55137,0.00013,27.9941]
[1776844832977,42.85,78062.31,0.4,-0.54954,0.00013,28.01232]
[1776844833983,42.85,78067.93,0.4,-0.54881,0.00013,28.02075]
[1776844839022,42.85,78066.21,0.4,-0.54903,0.00013,28.01818]
[1776844843905,42.85,78061.46,0.4,-0.54965,0.00013,28.01103]
[1776844844165,42.85,78058.23,0.4,-0.55008,0.00013,28.00614]
[1776844844447,42.85,78058.23,0.4,-0.55008,0.00013,28.00614]
[1776844844556,42.85,78058.23,0.4,-0.55008,0.00013,28.00614]
[1776844844908,42.85,78058.23,0.4,-0.55008,0.00013,28.00614]
[1776844844657,42.85,78042.18,0.4,-0.55217,0.00013,27.98134]
[1776844845940,42.85,78042.18,0.4,-0.55217,0.00013,27.98134]
[1776844845321,42.85,78043.57,0.4,-0.55199,0.00013,27.98352]
[1776844851239,42.85,78043.98,0.4,-0.55194,0.00013,27.98416]
[1776844852112,42.85,78051.21,0.4,-0.55099,0.00013,27.99538]
[1776844854127,42.85,78051.74,0.4,-0.55093,0.00013,27.99618]
[1776844855466,42.85,78051.74,0.4,-0.55093,0.00013,27.99618]
[1776844855495,42.85,78058.32,0.4,-0.55007,0.00013,28.0062]
[1776844856141,42.85,78065.42,0.4,-0.54915,0.00013,28.01692]
[1776844859162,42.84,78065.16,0.4,-0.54919,0.00013,28.01645]
[1776844864455,42.83,78062.75,0.4,-0.54952,0.00013,28.01265]
[1776844869690,42.82,78058.69,0.4,-0.55006,0.00013,28.00641]
[1776844869711,42.82,78058.69,0.4,-0.55006,0.00013,28.00641]
[1776844869937,42.82,78058.69,0.4,-0.55006,0.00013,28.00641]
[1776844872254,42.81,78051.19,0.4,-0.55106,0.00013,27.99478]
[1776844873261,42.81,78045.84,0.4,-0.55176,0.00013,27.98645]
[1776844877329,42.81,78049.5,0.4,-0.55129,0.00013,27.9921]
[1776844878296,42.8,78059.87,0.4,-0.54994,0.00013,28.00795]
[1776844880310,42.8,78065.87,0.4,-0.54916,0.00013,28.01696]
[1776844885344,42.79,78064.06,0.4,-0.54941,0.00013,28.01411]
[1776844887359,42.79,78069.75,0.4,-0.54867,0.00013,28.02259]
[1776844890576,42.79,78072.84,0.4,-0.54827,0.00013,28.02722]
[1776844890645,42.79,78072.96,0.4,-0.54825,0.00013,28.02742]
[1776844891387,42.79,78078.63,0.4,-0.54751,0.00013,28.03246]
[1776844892732,42.79,78078.63,0.4,-0.54751,0.00013,28.03246]
[1776844894408,42.79,78083.28,0.4,-0.5469,0.00013,28.03925]
[1776844898435,42.79,78083.28,0.4,-0.5469,0.00013,28.03928]
[1776844902860,42.8,78083.22,0.4,-0.5469,0.00013,28.03921]
[1776844902962,42.8,78083.85,0.4,-0.54682,0.00013,28.04013]
[1776844903473,42.79,78091.7,0.4,-0.5458,0.00013,28.05139]
[1776844904480,42.79,78097.24,0.4,-0.54507,0.00013,28.05923]
[1776844909515,42.79,78099.12,0.4,-0.54483,0.00013,28.06187]
[1776844911258,42.79,78098.83,0.4,-0.54486,0.00013,28.06146]
[1776844911529,42.79,78098.93,0.4,-0.54485,0.00013,28.06161]
[1776844913167,42.8,78099.78,0.4,-0.54474,0.00013,28.06281]
[1776844913202,42.8,78099.78,0.4,-0.54474,0.00013,28.06281]
[1776844913543,42.8,78101.76,0.4,-0.54448,0.00013,28.06558]
[1776844914960,42.8,78101.76,0.4,-0.54448,0.00013,28.06558]
[1776844915027,42.8,78105.34,0.4,-0.54401,0.00013,28.07056]
[1776844915140,42.8,78105.34,0.4,-0.54401,0.00013,28.07056]
[1776844915152,42.8,78105.34,0.4,-0.54401,0.00013,28.07056]
[1776844915211,42.8,78105.34,0.4,-0.54401,0.00013,28.07056]
[1776844915400,42.8,78105.34,0.4,-0.54401,0.00013,28.07056]
[1776844915589,42.8,78105.34,0.4,-0.54401,0.00013,28.07056]
[1776844915610,42.8,78105.34,0.4,-0.54401,0.00013,28.07056]
[1776844915715,42.8,78105.34,0.4,-0.54401,0.00013,28.07056]
[1776844915809,42.8,78105.34,0.4,-0.54401,0.00013,28.07056]
[1776844915961,42.8,78105.34,0.4,-0.54401,0.00013,28.07056]
[1776844915988,42.8,78129.05,0.4,-0.54091,0.00013,28.10251]
[1776844916100,42.8,78129.05,0.4,-0.54091,0.00013,28.10251]
[1776844916152,42.8,78129.05,0.4,-0.54091,0.00013,28.10251]
[1776844916292,42.8,78129.05,0.4,-0.54091,0.00013,28.10251]
[1776844916514,42.8,78129.05,0.4,-0.54091,0.00013,28.10251]
[1776844916659,42.8,78148.76,0.4,-0.53832,0.00013,28.12779]
[1776844917042,42.8,78148.76,0.4,-0.53832,0.00013,28.12779]
[1776844917571,42.8,78156.21,0.4,-0.53735,0.00013,28.13704]
[1776844918714,42.8,78156.21,0.4,-0.53735,0.00013,28.13704]
[1776844922442,42.8,78151.32,0.4,-0.53799,0.00013,28.131]
[1776844925850,42.8,78151.46,0.4,-0.53797,0.00013,28.13118]
[1776844927949,42.8,78147.54,0.4,-0.53848,0.00013,28.12628]
[1776844927982,42.8,78147.54,0.4,-0.53848,0.00013,28.12628]
[1776844927641,42.8,78140.9,0.4,-0.53935,0.00013,28.11788]
[1776844928260,42.8,78140.9,0.4,-0.53935,0.00013,28.11788]
[1776844928832,42.8,78140.9,0.4,-0.53935,0.00013,28.11788]
[1776844928839,42.8,78140.9,0.4,-0.53935,0.00013,28.11788]
[1776844928849,42.8,78140.9,0.4,-0.53935,0.00013,28.11788]
[1776844928941,42.8,78140.9,0.4,-0.53935,0.00013,28.11788]
[1776844929030,42.8,78141.2,0.4,-0.53931,0.00013,28.11826]
[1776844930591,42.8,78142.92,0.4,-0.53909,0.00013,28.12044]
[1776844930693,42.8,78142.92,0.4,-0.53909,0.00013,28.12044]
[1776844930795,42.8,78149.61,0.4,-0.53821,0.00013,28.12887]
[1776844932739,42.8,78149.38,0.4,-0.53824,0.00013,28.12859]
[1776844933934,42.8,78148.47,0.4,-0.53836,0.00013,28.12745]
[1776844933985,42.8,78148.47,0.4,-0.53836,0.00013,28.12745]
[1776844936982,42.8,78150.18,0.4,-0.53814,0.00013,28.12959]
[1776844938088,42.8,78150.99,0.4,-0.53803,0.00013,28.1306]
[1776844943010,42.8,78147.68,0.4,-0.53846,0.00013,28.12646]
[1776844943499,42.8,78148.99,0.4,-0.53829,0.00013,28.12811]
[1776844948257,42.8,78149.22,0.4,-0.53826,0.00013,28.1284]
[1776844948606,42.8,78149.22,0.4,-0.53826,0.00013,28.1284]
[1776844949792,42.8,78149.23,0.4,-0.53826,0.00013,28.12841]
[1776844950042,42.8,78149.23,0.4,-0.53826,0.00013,28.12841]
[1776844955840,42.8,78145.48,0.4,-0.53875,0.00013,28.12041]
[1776844958861,42.8,78144.97,0.4,-0.53882,0.00013,28.11976]
[1776844962898,42.8,78144.9,0.4,-0.53883,0.00013,28.11967]
[1776844962920,42.8,78144.9,0.4,-0.53883,0.00013,28.11967]
[1776844962996,42.8,78146.11,0.4,-0.53867,0.00013,28.1212]
[1776844963295,42.8,78146.11,0.4,-0.53867,0.00013,28.1212]
[1776844963735,42.8,78146.11,0.4,-0.53867,0.00013,28.1212]
[1776844963789,42.8,78146.11,0.4,-0.53867,0.00013,28.1212]
[1776844963896,42.8,78147.71,0.4,-0.53846,0.00013,28.12321]
[1776844964906,42.8,78147.71,0.4,-0.53846,0.00013,28.12321]
[1776844966336,42.8,78145.09,0.4,-0.53881,0.00013,28.11992]
[1776844966387,42.8,78145.09,0.4,-0.53881,0.00013,28.11992]
[1776844966750,42.8,78145.09,0.4,-0.53881,0.00013,28.11992]
[1776844967100,42.8,78141.66,0.4,-0.53925,0.00013,28.11557]
[1776844967187,42.8,78141.66,0.4,-0.53925,0.00013,28.11557]
[1776844967805,42.8,78141.66,0.4,-0.53925,0.00013,28.11557]
[1776844969937,42.8,78131.75,0.4,-0.54055,0.00013,28.10279]
[1776844974973,42.8,78129.04,0.4,-0.54091,0.00013,28.09921]
[1776844980013,42.79,78128.85,0.4,-0.54094,0.00013,28.09893]
[1776844987065,42.79,78129.18,0.4,-0.54091,0.00013,28.09931]
[1776844990086,42.79,78127.15,0.4,-0.54117,0.00013,28.09663]
[1776844991707,42.79,78127.15,0.4,-0.54117,0.00013,28.09663]
[1776844991730,42.79,78127.15,0.4,-0.54117,0.00013,28.09663]
[1776844991841,42.79,78127.15,0.4,-0.54117,0.00013,28.09663]
[1776844992659,42.79,78127.06,0.4,-0.54119,0.00013,28.0965]
[1776844992662,42.79,78127.06,0.4,-0.54119,0.00013,28.0965]
[1776844993335,42.79,78131.49,0.4,-0.54061,0.00013,28.1023]
[1776844993761,42.78,78137.77,0.4,-0.53979,0.00013,28.11044]
[1776844994480,42.78,78137.77,0.4,-0.53979,0.00013,28.11044]
[1776844994484,42.78,78132.73,0.4,-0.54045,0.00013,28.10391]
[1776844999247,42.78,78132.33,0.4,-0.5405,0.00013,28.10337]
[1776845001450,42.78,78132.21,0.4,-0.54052,0.00013,28.1032]
[1776845003209,42.78,78131.82,0.4,-0.54057,0.00013,28.10268]
[1776845004605,42.78,78131.6,0.4,-0.5406,0.00013,28.10238]
[1776845004665,42.78,78131.6,0.4,-0.5406,0.00013,28.10238]
[1776845004675,42.78,78131.6,0.4,-0.5406,0.00013,28.10238]
[1776845005531,42.78,78130.12,0.4,-0.5408,0.00013,28.10043]
[1776845005632,42.78,78118.35,0.4,-0.54234,0.00013,28.0848]
[1776845006217,42.78,78118.35,0.4,-0.54234,0.00013,28.0848]
[1776845006567,42.78,78106.83,0.4,-0.54385,0.00013,28.06909]
[1776845008723,42.78,78102.48,0.4,-0.54442,0.00013,28.06306]
[1776845008756,42.78,78102.48,0.4,-0.54442,0.00013,28.06306]
[1776845008824,42.78,78102.1,0.4,-0.54447,0.00013,28.06253]
[1776845011063,42.78,78101.32,0.4,-0.54457,0.00013,28.06145]
[1776845011238,42.78,78099.69,0.4,-0.54479,0.00013,28.05587]
[1776845012246,42.78,78094.11,0.4,-0.54552,0.00013,28.048]
[1776845014809,42.78,78094.7,0.4,-0.54544,0.00013,28.04883]
[1776845015639,42.77,78094.72,0.4,-0.54544,0.00013,28.04884]
[1776845021308,42.77,78085.57,0.4,-0.54665,0.00013,28.0357]
[1776845023366,42.77,78084.46,0.4,-0.54679,0.00013,28.03409]
[1776845023377,42.77,78084.46,0.4,-0.54679,0.00013,28.03409]
[1776845024079,42.77,78084.46,0.4,-0.54679,0.00013,28.03409]
[1776845024318,42.77,78084.34,0.4,-0.54681,0.00013,28.03391]
[1776845024673,42.77,78084.34,0.4,-0.54681,0.00013,28.03391]
[1776845024774,42.77,78073.36,0.4,-0.54825,0.00013,28.01782]
[1776845025336,42.77,78067.74,0.4,-0.54898,0.00013,28.00945]
[1776845027350,42.77,78066.61,0.4,-0.54913,0.00013,28.00773]
[1776845030804,42.77,78066.07,0.4,-0.54921,0.00013,28.00689]
[1776845033458,42.76,78063.5,0.4,-0.54955,0.00013,28.00298]
[1776845036413,42.75,78057.32,0.4,-0.55038,0.00013,27.99341]
[1776845038602,42.75,78057.1,0.4,-0.55041,0.00013,27.99306]
[1776845038645,42.75,78057.1,0.4,-0.55041,0.00013,27.99306]
[1776845042454,42.75,78049.01,0.4,-0.55147,0.00013,27.98052]
[1776845047490,42.74,78046.66,0.4,-0.55178,0.00013,27.97681]
[1776845052525,42.74,78045.96,0.4,-0.55188,0.00013,27.97567]
[1776845055413,42.74,78045.21,0.4,-0.55198,0.00013,27.97448]
[1776845055422,42.74,78045.21,0.4,-0.55198,0.00013,27.97448]
[1776845055656,42.74,78045.21,0.4,-0.55198,0.00013,27.97448]
[1776845055782,42.74,78045.21,0.4,-0.55198,0.00013,27.97448]
[1776845056981,42.74,78042.33,0.4,-0.55236,0.00013,27.96995]
[1776845057801,42.74,78041.0,0.4,-0.55253,0.00013,27.96784]
[1776845061293,42.74,78039.18,0.4,-0.55277,0.00013,27.96495]
[1776845061590,42.74,78046.47,0.4,-0.55182,0.00013,27.97642]
[1776845062595,42.74,78052.14,0.4,-0.55108,0.00013,27.98524]
[1776845069645,42.73,78056.44,0.4,-0.55052,0.00013,27.99179]
[1776845075687,42.73,78054.49,0.4,-0.55079,0.00013,27.98541]
[1776845080722,42.72,78050.84,0.4,-0.55128,0.00013,27.97971]
[1776845084627,42.72,78050.03,0.4,-0.55139,0.00013,27.97842]
[1776845084750,42.72,78055.07,0.4,-0.55073,0.00013,27.9862]
[1776845085757,42.72,78060.36,0.4,-0.55004,0.00013,27.99429]
[1776845090792,42.71,78064.78,0.4,-0.54946,0.00013,28.00096]
[1776845095827,42.71,78064.15,0.4,-0.54955,0.00013,27.99997]
[1776845100251,42.71,78063.69,0.4,-0.54961,0.00013,27.99924]
[1776845100702,42.71,78063.69,0.4,-0.54961,0.00013,27.99924]
[1776845105897,42.71,78063.78,0.4,-0.54961,0.00013,27.99933]
[1776845110247,42.7,78063.68,0.4,-0.54962,0.00013,27.99915]
[1776845110269,42.7,78063.68,0.4,-0.54962,0.00013,27.99915]
[1776845110286,42.7,78063.68,0.4,-0.54962,0.00013,27.99915]
[1776845110293,42.7,78063.68,0.4,-0.54962,0.00013,27.99915]
[1776845110331,42.7,78063.68,0.4,-0.54962,0.00013,27.99915]
[1776845110603,42.7,78063.68,0.4,-0.54962,0.00013,27.99915]
[1776845110776,42.7,78063.68,0.4,-0.54962,0.00013,27.99915]
[1776845110932,42.7,78078.73,0.4,-0.54765,0.00013,28.02159]
[1776845111232,42.7,78078.73,0.4,-0.54765,0.00013,28.02159]
[1776845111939,42.7,78086.71,0.4,-0.54661,0.00013,28.0332]
[1776845112977,42.7,78086.71,0.4,-0.54661,0.00013,28.0332]
[1776845113108,42.7,78086.71,0.4,-0.54661,0.00013,28.0332]
[1776845113181,42.7,78086.71,0.4,-0.54661,0.00013,28.0332]
[1776845113138,42.7,78092.99,0.4,-0.54579,0.00013,28.0422]
[1776845114534,42.7,78093.8,0.4,-0.54568,0.00013,28.04336]
[1776845116907,42.7,78094.39,0.4,-0.5456,0.00013,28.04421]
[1776845117326,42.7,78092.03,0.4,-0.54591,0.00013,28.04084]
[1776845117391,42.7,78092.03,0.4,-0.54591,0.00013,28.04084]
[1776845120384,42.7,78093.51,0.4,-0.54571,0.00013,28.04296]
[1776845123016,42.7,78098.58,0.4,-0.54505,0.00013,28.05015]
[1776845127422,42.7,78100.68,0.4,-0.54477,0.00013,28.05312]
[1776845128053,42.7,78101.69,0.4,-0.54464,0.00013,28.05454]
[1776845133088,42.7,78100.01,0.4,-0.54487,0.00013,28.04887]
[1776845138123,42.7,78099.14,0.4,-0.54498,0.00013,28.04764]
[1776845139130,42.7,78104.9,0.4,-0.54423,0.00013,28.05569]
[1776845139326,42.7,78104.9,0.4,-0.54423,0.00013,28.05569]
[1776845139549,42.7,78104.9,0.4,-0.54423,0.00013,28.05569]
[1776845140137,42.7,78113.93,0.4,-0.54304,0.00013,28.06813]
[1776845140901,42.7,78113.93,0.4,-0.54304,0.00013,28.06813]
[1776845144480,42.7,78113.46,0.4,-0.5431,0.00013,28.06748]
[1776845145172,42.7,78102.99,0.4,-0.54448,0.00013,28.05302]
[1776845147186,42.7,78099.78,0.4,-0.5449,0.00013,28.04853]
[1776845152221,42.7,78101.15,0.4,-0.54472,0.00013,28.05046]
[1776845153347,42.7,78101.31,0.4,-0.5447,0.00013,28.05068]
[1776845158145,42.7,78097.47,0.4,-0.5452,0.00013,28.04527]
[1776845163097,42.7,78099.39,0.4,-0.54496,0.00013,28.04793]
[1776845168551,42.69,78096.66,0.4,-0.54532,0.00013,28.04401]
[1776845168588,42.69,78096.66,0.4,-0.54532,0.00013,28.04401]
[1776845169186,42.69,78096.66,0.4,-0.54532,0.00013,28.04401]
[1776845169230,42.69,78095.26,0.4,-0.54551,0.00013,28.04201]
[1776845169520,42.69,78088.36,0.4,-0.54641,0.00013,28.03214]
[1776845170351,42.69,78082.22,0.4,-0.54722,0.00013,28.02324]
[1776845171281,42.69,78082.22,0.4,-0.54722,0.00013,28.02324]
[1776845172421,42.69,78080.56,0.4,-0.54744,0.00013,28.02081]
[1776845172716,42.69,78080.56,0.4,-0.54744,0.00013,28.02081]
[1776845173221,42.69,78080.56,0.4,-0.54744,0.00013,28.02081]
[1776845172795,42.69,78075.41,0.4,-0.54811,0.00013,28.01323]
[1776845173479,42.69,78075.41,0.4,-0.54811,0.00013,28.01323]
[1776845177692,42.69,78072.3,0.4,-0.54852,0.00013,28.00861]
[1776845177718,42.69,78072.3,0.4,-0.54852,0.00013,28.00861]
[1776845178054,42.69,78072.3,0.4,-0.54852,0.00013,28.00861]
[1776845178070,42.69,78072.3,0.4,-0.54852,0.00013,28.00861]
[1776845184450,42.69,78074.4,0.4,-0.54825,0.00013,28.01172]
[1776845188902,42.69,78073.88,0.4,-0.54831,0.00013,28.01095]
[1776845189190,42.69,78073.88,0.4,-0.54831,0.00013,28.01095]
[1776845189582,42.69,78073.69,0.4,-0.54834,0.00013,28.01066]
[1776845195527,42.69,78073.33,0.4,-0.5484,0.00013,28.00679]
[1776845200562,42.69,78073.5,0.4,-0.54838,0.00013,28.00704]
[1776845205597,42.69,78073.24,0.4,-0.54841,0.00013,28.00664]
[1776845209033,42.69,78073.04,0.4,-0.54844,0.00013,28.00634]
[1776845209076,42.69,78073.04,0.4,-0.54844,0.00013,28.00634]
[1776845209186,42.69,78073.04,0.4,-0.54844,0.00013,28.00634]
[1776845209304,42.69,78073.04,0.4,-0.54844,0.00013,28.00634]
[1776845209287,42.69,78073.99,0.4,-0.54831,0.00013,28.00775]
[1776845210067,42.69,78073.99,0.4,-0.54831,0.00013,28.00775]
[1776845210169,42.68,78080.63,0.4,-0.54744,0.00013,28.01753]
[1776845214336,42.68,78077.27,0.4,-0.54789,0.00013,28.01253]
[1776845216874,42.68,78078.43,0.4,-0.54774,0.00013,28.01422]
[1776845218024,42.68,78080.39,0.4,-0.54748,0.00013,28.0171]
[1776845218123,42.68,78084.18,0.4,-0.54699,0.00013,28.02262]
[1776845218958,42.68,78084.18,0.4,-0.54699,0.00013,28.02262]
[1776845219007,42.68,78084.18,0.4,-0.54699,0.00013,28.02262]
[1776845219525,42.67,78087.76,0.4,-0.54652,0.00013,28.02778]
[1776845219695,42.67,78087.34,0.4,-0.54658,0.00013,28.02715]
[1776845221839,42.67,78086.42,0.4,-0.5467,0.00013,28.0258]
[1776845221940,42.67,78085.38,0.4,-0.54684,0.00013,28.02427]
[1776845222384,42.67,78085.38,0.4,-0.54684,0.00013,28.02427]
[1776845222716,42.67,78087.52,0.4,-0.54656,0.00013,28.02735]
[1776845227751,42.66,78085.55,0.4,-0.54684,0.00013,28.02438]
[1776845232785,42.65,78086.1,0.4,-0.54678,0.00013,28.02507]
[1776845237018,42.64,78085.87,0.4,-0.54682,0.00013,28.02467]
[1776845237119,42.64,78087.27,0.4,-0.54663,0.00013,28.02668]
[1776845238822,42.64,78089.52,0.4,-0.54634,0.00013,28.02991]
[1776845238828,42.64,78090.59,0.4,-0.5462,0.00013,28.03142]
[1776845240391,42.64,78090.61,0.4,-0.5462,0.00013,28.03143]
[1776845240843,42.63,78090.74,0.4,-0.54619,0.00013,28.03159]
[1776845245877,42.63,78095.5,0.4,-0.54557,0.00013,28.03832]
[1776845248994,42.62,78094.47,0.4,-0.54571,0.00013,28.03682]
[1776845249013,42.62,78093.97,0.4,-0.54578,0.00013,28.0361]
[1776845249905,42.62,78086.82,0.4,-0.54672,0.00013,28.02578]
[1776845253233,42.62,78084.2,0.4,-0.54708,0.00013,28.01862]
[1776845253332,42.62,78085.78,0.4,-0.54687,0.00013,28.0209]
[1776845254939,42.61,78092.29,0.4,-0.54602,0.00013,28.03026]
[1776845259975,42.6,78089.84,0.4,-0.54636,0.00013,28.02663]
[1776845265011,42.59,78094.91,0.4,-0.5457,0.00013,28.0338]
[1776845267576,42.59,78094.6,0.4,-0.54575,0.00013,28.03333]
[1776845273066,42.59,78093.12,0.4,-0.54595,0.00013,28.03114]
[1776845278101,42.58,78094.93,0.4,-0.54572,0.00013,28.03367]
[1776845283135,42.57,78094.05,0.4,-0.54585,0.00013,28.03231]
[1776845287163,42.56,78100.35,0.4,-0.54503,0.00013,28.04117]
[1776845288171,42.56,78105.32,0.4,-0.54438,0.00013,28.04816]
[1776845288915,42.56,78105.32,0.4,-0.54438,0.00013,28.04816]
[1776845296227,42.56,78110.63,0.4,-0.54368,0.00013,28.05551]
[1776845299627,42.56,78113.65,0.4,-0.54329,0.00013,28.05965]
[1776845305289,42.56,78118.28,0.4,-0.54268,0.00013,28.06597]
[1776845310326,42.56,78117.42,0.4,-0.54279,0.00013,28.0648]
[1776845314000,42.56,78115.79,0.4,-0.54301,0.00013,28.05928]
[1776845319389,42.56,78111.86,0.4,-0.54353,0.00013,28.05384]
[1776845324424,42.55,78112.41,0.4,-0.54346,0.00013,28.05458]
[1776845324957,42.55,78112.41,0.4,-0.54346,0.00013,28.05458]
[1776845326438,42.55,78118.05,0.4,-0.54272,0.00013,28.06229]
[1776845329425,42.55,78119.71,0.4,-0.5425,0.00013,28.06455]
[1776845334213,42.55,78119.61,0.4,-0.54252,0.00013,28.06441]
[1776845335144,42.55,78120.16,0.4,-0.54244,0.00013,28.06515]
[1776845337113,42.55,78125.18,0.4,-0.54178,0.00013,28.0719]
[1776845340538,42.55,78120.0,0.4,-0.54247,0.00013,28.06493]
[1776845345573,42.55,78119.18,0.4,-0.54257,0.00013,28.06381]
[1776845348595,42.55,78119.78,0.4,-0.54249,0.00013,28.06463]
[1776845348607,42.55,78119.78,0.4,-0.54249,0.00013,28.06463]
[1776845348614,42.55,78119.78,0.4,-0.54249,0.00013,28.06463]
[1776845349602,42.55,78130.4,0.4,-0.5411,0.00013,28.07883]
[1776845352623,42.55,78134.84,0.4,-0.54051,0.00013,28.08467]
[1776845358665,42.55,78136.3,0.4,-0.54032,0.00013,28.08659]
[1776845363700,42.55,78135.26,0.4,-0.54045,0.00013,28.08524]
[1776845366074,42.55,78135.18,0.4,-0.54046,0.00013,28.08514]
[1776845371756,42.56,78136.23,0.4,-0.54033,0.00013,28.08322]
[1776845376791,42.56,78135.81,0.4,-0.54038,0.00013,28.08268]
[1776845381826,42.56,78132.46,0.4,-0.54082,0.00013,28.0783]
[1776845386861,42.56,78132.73,0.4,-0.54079,0.00013,28.07865]
[1776845387828,42.56,78132.73,0.4,-0.54079,0.00013,28.07865]
[1776845388276,42.56,78132.73,0.4,-0.54079,0.00013,28.07865]
[1776845388875,42.56,78123.52,0.4,-0.542,0.00013,28.06642]
[1776845390889,42.56,78117.76,0.4,-0.54276,0.00013,28.05863]
[1776845395924,42.56,78117.05,0.4,-0.54285,0.00013,28.05767]
[1776845400959,42.56,78116.31,0.4,-0.54295,0.00013,28.05667]
[1776845405994,42.56,78115.17,0.4,-0.5431,0.00013,28.05512]
[1776845408221,42.56,78116.73,0.4,-0.54289,0.00013,28.05725]
[1776845413378,42.56,78117.24,0.4,-0.54283,0.00013,28.05795]
[1776845419087,42.56,78119.57,0.4,-0.54252,0.00013,28.06112]
[1776845424122,42.56,78116.94,0.4,-0.54286,0.00013,28.05756]
[1776845424787,42.56,78116.94,0.4,-0.54286,0.00013,28.05756]
[1776845425213,42.56,78116.94,0.4,-0.54286,0.00013,28.05756]
[1776845426136,42.56,78109.5,0.4,-0.54384,0.00013,28.04734]
[1776845427732,42.56,78109.85,0.4,-0.5438,0.00013,28.04782]
[1776845428150,42.56,78116.8,0.4,-0.54288,0.00013,28.05737]
[1776845429317,42.56,78116.8,0.4,-0.54288,0.00013,28.05737]
[1776845429857,42.56,78118.91,0.4,-0.5426,0.00013,28.06024]
[1776845429897,42.56,78118.91,0.4,-0.5426,0.00013,28.06024]
[1776845430170,42.56,78118.91,0.4,-0.5426,0.00013,28.06024]
[1776845430173,42.56,78124.84,0.4,-0.54182,0.00013,28.06823]
[1776845431287,42.56,78124.84,0.4,-0.54182,0.00013,28.06823]
[1776845431353,42.56,78136.5,0.4,-0.54029,0.00013,28.08033]
[1776845437222,42.56,78137.7,0.4,-0.54013,0.00013,28.0819]
[1776845442257,42.56,78137.93,0.4,-0.5401,0.00013,28.0822]
[1776845442754,42.56,78137.93,0.4,-0.5401,0.00013,28.0822]
[1776845448299,42.56,78135.53,0.4,-0.54042,0.00013,28.07908]
[1776845453334,42.57,78135.35,0.4,-0.54044,0.00013,28.07885]
[1776845458369,42.57,78136.9,0.4,-0.54023,0.00013,28.08088]
[1776845462922,42.57,78137.44,0.4,-0.54016,0.00013,28.08158]
[1776845463095,42.57,78137.44,0.4,-0.54016,0.00013,28.08158]
[1776845463404,42.57,78146.32,0.4,-0.53899,0.00013,28.09301]
[1776845463684,42.57,78146.32,0.4,-0.53899,0.00013,28.09301]
[1776845464411,42.57,78153.07,0.4,-0.5381,0.00013,28.10152]
[1776845467775,42.56,78151.65,0.4,-0.53829,0.00013,28.09971]
[1776845473479,42.56,78151.36,0.4,-0.53834,0.00013,28.09929]
[1776845478514,42.55,78151.49,0.4,-0.53833,0.00013,28.09941]
[1776845483549,42.55,78151.88,0.4,-0.53828,0.00013,28.09986]
[1776845488584,42.54,78150.33,0.4,-0.5385,0.00013,28.09786]
[1776845490475,42.54,78149.45,0.4,-0.53861,0.00013,28.09673]
[1776845490567,42.54,78149.45,0.4,-0.53861,0.00013,28.09673]
[1776845490598,42.54,78148.78,0.4,-0.5387,0.00013,28.09588]
[1776845492612,42.54,78143.44,0.4,-0.53941,0.00013,28.08578]
[1776845494489,42.54,78142.79,0.4,-0.5395,0.00013,28.08495]
[1776845496771,42.54,78144.38,0.4,-0.53929,0.00013,28.08698]
[1776845496871,42.54,78144.98,0.4,-0.53921,0.00013,28.08773]
[1776845499662,42.53,78152.4,0.4,-0.53824,0.00013,28.09712]
[1776845503690,42.53,78157.72,0.4,-0.53754,0.00013,28.10371]
[1776845508725,42.52,78160.47,0.4,-0.53719,0.00013,28.10705]
[1776845513760,42.51,78158.54,0.4,-0.53745,0.00013,28.1046]
[1776845518795,42.51,78154.65,0.4,-0.53797,0.00013,28.09971]
[1776845523830,42.5,78154.31,0.4,-0.53803,0.00013,28.09922]
[1776845527858,42.5,78164.16,0.4,-0.53673,0.00013,28.11136]
[1776845531885,42.49,78158.87,0.4,-0.53744,0.00013,28.10478]
[1776845536922,42.48,78159.61,0.4,-0.53735,0.00013,28.10563]
[1776845539943,42.47,78169.11,0.4,-0.5361,0.00013,28.1172]
[1776845542975,42.47,78169.5,0.4,-0.53606,0.00013,28.11764]
[1776845545937,42.47,78170.63,0.4,-0.53591,0.00013,28.11898]
[1776845546538,42.47,78170.63,0.4,-0.53591,0.00013,28.11898]
[1776845546992,42.46,78179.35,0.4,-0.53476,0.00013,28.12933]
[1776845550971,42.46,78177.72,0.4,-0.53498,0.00013,28.12737]
[1776845551321,42.46,78177.72,0.4,-0.53498,0.00013,28.12737]
[1776845552027,42.45,78167.95,0.4,-0.53629,0.00013,28.11235]
[1776845553745,42.45,78167.83,0.4,-0.5363,0.00013,28.1122]
[1776845555715,42.45,78162.1,0.4,-0.53706,0.00013,28.10519]
[1776845562097,42.45,78156.88,0.4,-0.53776,0.00013,28.09868]
[1776845567132,42.44,78158.95,0.4,-0.53749,0.00013,28.10122]
[1776845572167,42.44,78158.56,0.4,-0.53755,0.00013,28.1007]
[1776845577202,42.44,78159.66,0.4,-0.53741,0.00013,28.10203]
[1776845579216,42.43,78164.89,0.4,-0.53672,0.00013,28.10846]
[1776845584251,42.43,78165.35,0.4,-0.53666,0.00013,28.109]
[1776845586265,42.43,78158.38,0.4,-0.53758,0.00013,28.1004]
[1776845591300,42.43,78157.99,0.4,-0.53764,0.00013,28.09989]
[1776845596334,42.42,78161.48,0.4,-0.53718,0.00013,28.10418]
[1776845598349,42.42,78166.56,0.4,-0.53651,0.00013,28.11038]
[1776845603384,42.41,78163.83,0.4,-0.53688,0.00013,28.10699]
[1776845608419,42.41,78162.42,0.4,-0.53707,0.00013,28.10524]
[1776845613453,42.41,78163.71,0.4,-0.53691,0.00013,28.1035]
[1776845615468,42.41,78169.97,0.4,-0.53608,0.00013,28.11111]
[1776845620503,42.4,78170.09,0.4,-0.53607,0.00013,28.11121]
[1776845625540,42.4,78167.33,0.4,-0.53645,0.00013,28.10783]
[1776845625984,42.4,78167.33,0.4,-0.53645,0.00013,28.10783]
[1776845626332,42.4,78167.33,0.4,-0.53645,0.00013,28.10783]
[1776845635267,42.39,78164.94,0.4,-0.53677,0.00013,28.10486]
[1776845635419,42.39,78164.94,0.4,-0.53677,0.00013,28.10486]
[1776845635611,42.39,78155.55,0.4,-0.53802,0.00013,28.09322]
[1776845640646,42.38,78155.05,0.4,-0.53809,0.00013,28.09253]
[1776845642338,42.38,78154.73,0.4,-0.53813,0.00013,28.09212]
[1776845644215,42.38,78155.75,0.4,-0.538,0.00013,28.09338]
[1776845649709,42.37,78152.57,0.4,-0.53843,0.00013,28.08932]
[1776845653787,42.37,78153.66,0.4,-0.53829,0.00013,28.09067]
[1776845653897,42.37,78151.86,0.4,-0.53853,0.00013,28.08838]
[1776845653968,42.37,78151.86,0.4,-0.53853,0.00013,28.08838]
[1776845653993,42.37,78151.86,0.4,-0.53853,0.00013,28.08838]
[1776845654294,42.37,78151.86,0.4,-0.53853,0.00013,28.08838]
[1776845654754,42.37,78139.17,0.4,-0.54021,0.00013,28.07208]
[1776845654823,42.37,78139.17,0.4,-0.54021,0.00013,28.07208]
[1776845655404,42.37,78139.17,0.4,-0.54021,0.00013,28.07208]
[1776845655539,42.37,78139.17,0.4,-0.54021,0.00013,28.07208]
[1776845655760,42.37,78127.13,0.4,-0.5418,0.00013,28.05616]
[1776845657018,42.37,78122.85,0.4,-0.54237,0.00013,28.0504]
[1776845657023,42.37,78122.85,0.4,-0.54237,0.00013,28.0504]
[1776845657043,42.37,78122.85,0.4,-0.54237,0.00013,28.0504]
[1776845657330,42.37,78122.85,0.4,-0.54237,0.00013,28.0504]
[1776845657797,42.37,78122.85,0.4,-0.54237,0.00013,28.0504]
[1776845657936,42.37,78127.29,0.4,-0.54178,0.00013,28.05639]
[1776845658752,42.37,78127.29,0.4,-0.54178,0.00013,28.05639]
[1776845658781,42.37,78136.3,0.4,-0.54059,0.00013,28.06836]
[1776845658839,42.37,78136.3,0.4,-0.54059,0.00013,28.06836]
[1776845659788,42.37,78138.88,0.4,-0.54025,0.00013,28.07173]
[1776845665097,42.37,78143.86,0.4,-0.53959,0.00013,28.07817]
[1776845669710,42.37,78144.61,0.4,-0.53949,0.00013,28.07911]
[1776845674893,42.36,78144.86,0.4,-0.53947,0.00013,28.07608]
[1776845676724,42.36,78144.86,0.4,-0.53947,0.00013,28.07608]
[1776845676824,42.36,78145.23,0.4,-0.53943,0.00013,28.07654]
[1776845676903,42.36,78145.23,0.4,-0.53943,0.00013,28.07654]
[1776845677283,42.36,78145.23,0.4,-0.53943,0.00013,28.07654]
[1776845677391,42.36,78145.23,0.4,-0.53943,0.00013,28.07654]
[1776845677420,42.36,78141.94,0.4,-0.53986,0.00013,28.07229]
[1776845682949,42.36,78143.8,0.4,-0.53962,0.00013,28.07467]
[1776845687984,42.35,78151.23,0.4,-0.53864,0.00013,28.08416]
[1776845693019,42.35,78151.54,0.4,-0.5386,0.00013,28.08452]
[1776845698173,42.35,78149.96,0.4,-0.53882,0.00013,28.08248]
[1776845704096,42.34,78151.74,0.4,-0.53859,0.00013,28.0847]
[1776845709132,42.34,78149.11,0.4,-0.53894,0.00013,28.08133]
[1776845714167,42.34,78148.92,0.4,-0.53897,0.00013,28.08107]
[1776845718007,42.33,78151.05,0.4,-0.53869,0.00013,28.08377]
[1776845719202,42.33,78161.7,0.4,-0.53728,0.00013,28.09711]
[1776845720249,42.33,78161.7,0.4,-0.53728,0.00013,28.09711]
[1776845726252,42.33,78163.83,0.4,-0.537,0.00013,28.09969]
[1776845731287,42.32,78163.85,0.4,-0.53701,0.00013,28.09637]
[1776845737329,42.32,78163.2,0.4,-0.5371,0.00013,28.09552]
[1776845742364,42.31,78160.98,0.4,-0.5374,0.00013,28.09274]
[1776845744411,42.31,78162.0,0.4,-0.53727,0.00013,28.094]
[1776845744444,42.31,78162.0,0.4,-0.53727,0.00013,28.094]
[1776845744491,42.31,78162.0,0.4,-0.53727,0.00013,28.094]
[1776845748406,42.31,78155.05,0.4,-0.5382,0.00013,28.08528]
[1776845749407,42.31,78155.05,0.4,-0.5382,0.00013,28.08528]
[1776845754448,42.3,78150.78,0.4,-0.53877,0.00013,28.07985]
[1776845757701,42.3,78150.78,0.4,-0.53877,0.00013,28.07985]
[1776845763511,42.3,78148.01,0.4,-0.53914,0.00013,28.07627]
[1776845768546,42.3,78150.56,0.4,-0.53881,0.00013,28.0795]
[1776845770053,42.3,78149.97,0.4,-0.53889,0.00013,28.07875]
[1776845770111,42.3,78149.97,0.4,-0.53889,0.00013,28.07875]
[1776845770167,42.3,78149.97,0.4,-0.53889,0.00013,28.07875]
[1776845770560,42.29,78142.92,0.4,-0.53982,0.00013,28.06967]
[1776845770958,42.29,78142.92,0.4,-0.53982,0.00013,28.06967]
[1776845771567,42.29,78137.73,0.4,-0.54051,0.00013,28.06289]
[1776845772313,42.29,78137.73,0.4,-0.54051,0.00013,28.06289]
[1776845772335,42.29,78137.73,0.4,-0.54051,0.00013,28.06289]
[1776845776247,42.29,78135.24,0.4,-0.54084,0.00013,28.05961]
[1776845777251,42.29,78136.31,0.4,-0.5407,0.00013,28.06102]
[1776845782515,42.3,78135.77,0.4,-0.54077,0.00013,28.06035]
[1776845787679,42.3,78132.17,0.4,-0.54124,0.00013,28.05562]
[1776845788980,42.3,78132.17,0.4,-0.54124,0.00013,28.05563]
[1776845791759,42.31,78131.42,0.4,-0.54133,0.00013,28.05465]
[1776845791987,42.31,78132.06,0.4,-0.54126,0.00013,28.0522]
[1776845792221,42.31,78132.06,0.4,-0.54126,0.00013,28.0522]
[1776845794037,42.31,78126.89,0.4,-0.54194,0.00013,28.04529]
[1776845797592,42.31,78126.54,0.4,-0.54198,0.00013,28.04483]
[1776845797641,42.31,78126.54,0.4,-0.54198,0.00013,28.04483]
[1776845798649,42.31,78127.54,0.4,-0.54185,0.00013,28.04618]
[1776845800023,42.31,78130.57,0.4,-0.54145,0.00013,28.05025]
[1776845801252,42.31,78127.2,0.4,-0.54189,0.00013,28.04574]
[1776845803681,42.31,78128.74,0.4,-0.54169,0.00013,28.04782]
[1776845803793,42.31,78128.74,0.4,-0.54169,0.00013,28.04782]
[1776845803801,42.31,78129.71,0.4,-0.54156,0.00013,28.04913]
[1776845804553,42.31,78129.71,0.4,-0.54156,0.00013,28.04913]
[1776845804693,42.31,78129.71,0.4,-0.54156,0.00013,28.04913]
[1776845804730,42.31,78129.71,0.4,-0.54156,0.00013,28.04913]
[1776845804800,42.31,78135.4,0.4,-0.5408,0.00013,28.05669]
[1776845805007,42.31,78135.4,0.4,-0.5408,0.00013,28.05669]
[1776845805807,42.31,78144.35,0.4,-0.53962,0.00013,28.06838]
[1776845807027,42.31,78148.27,0.4,-0.5391,0.00013,28.07342]
[1776845812858,42.31,78147.54,0.4,-0.5392,0.00013,28.07245]
[1776845817893,42.31,78148.5,0.4,-0.53907,0.00013,28.07366]
[1776845820961,42.31,78146.76,0.4,-0.5393,0.00013,28.07142]
[1776845821921,42.3,78146.63,0.4,-0.53932,0.00013,28.07124]
[1776845826956,42.3,78144.56,0.4,-0.53961,0.00013,28.06852]
[1776845828970,42.3,78138.79,0.4,-0.54038,0.00013,28.06098]
[1776845829013,42.3,78138.79,0.4,-0.54038,0.00013,28.06098]
[1776845835341,42.29,78138.01,0.4,-0.54049,0.00013,28.05989]
[1776845835869,42.29,78138.01,0.4,-0.54049,0.00013,28.05989]
[1776845835902,42.29,78138.01,0.4,-0.54049,0.00013,28.05989]
[1776845835960,42.28,78136.52,0.4,-0.54069,0.00013,28.05789]
[1776845836214,42.28,78136.52,0.4,-0.54069,0.00013,28.05789]
[1776845836520,42.28,78135.7,0.4,-0.5408,0.00013,28.05681]
[1776845837122,42.28,78135.7,0.4,-0.5408,0.00013,28.05681]
[1776845837244,42.28,78135.7,0.4,-0.5408,0.00013,28.05681]
[1776845837343,42.28,78135.14,0.4,-0.54088,0.00013,28.05607]
[1776845839046,42.28,78128.15,0.4,-0.5418,0.00013,28.04675]
[1776845840232,42.28,78128.15,0.4,-0.5418,0.00013,28.04675]
[1776845846095,42.29,78128.29,0.4,-0.54178,0.00013,28.04698]
[1776845848194,42.29,78128.03,0.4,-0.54181,0.00013,28.04664]
[1776845849232,42.29,78127.84,0.4,-0.54184,0.00013,28.04639]
[1776845849323,42.29,78127.84,0.4,-0.54184,0.00013,28.04639]
[1776845849529,42.29,78127.84,0.4,-0.54184,0.00013,28.04639]
[1776845849566,42.29,78127.84,0.4,-0.54184,0.00013,28.04639]
[1776845849621,42.29,78127.84,0.4,-0.54184,0.00013,28.04639]
[1776845849629,42.29,78127.84,0.4,-0.54184,0.00013,28.04639]
[1776845852218,42.29,78125.94,0.4,-0.54209,0.00013,28.04054]
[1776845852949,42.29,78125.94,0.4,-0.54209,0.00013,28.04054]
[1776845856834,42.29,78126.23,0.4,-0.54205,0.00013,28.04094]
[1776845856873,42.29,78126.23,0.4,-0.54205,0.00013,28.04094]
[1776845856928,42.29,78126.22,0.4,-0.54206,0.00013,28.04092]
[1776845858893,42.29,78129.47,0.4,-0.54162,0.00013,28.04529]
[1776845860166,42.29,78129.54,0.4,-0.54161,0.00013,28.04539]
[1776845866235,42.29,78129.45,0.4,-0.54162,0.00013,28.0453]
[1776845870799,42.3,78128.15,0.4,-0.54179,0.00013,28.04356]
[1776845875815,42.3,78128.7,0.4,-0.54172,0.00013,28.04431]
[1776845875836,42.3,78132.97,0.4,-0.54115,0.00013,28.05001]
[1776845876305,42.3,78138.62,0.4,-0.5404,0.00013,28.05747]
[1776845880333,42.3,78146.3,0.4,-0.53938,0.00013,28.06744]
[1776845881614,42.3,78146.3,0.4,-0.53938,0.00013,28.06744]
[1776845881716,42.3,78147.3,0.4,-0.53925,0.00013,28.06873]
[1776845883170,42.3,78143.25,0.4,-0.53979,0.00013,28.0635]
[1776845883353,42.3,78142.93,0.4,-0.53983,0.00013,28.06308]
[1776845888389,42.3,78143.59,0.4,-0.53975,0.00013,28.06393]
[1776845893424,42.29,78144.66,0.4,-0.5396,0.00013,28.06531]
[1776845898459,42.29,78146.4,0.4,-0.53937,0.00013,28.06755]
[1776845903951,42.29,78146.62,0.4,-0.53935,0.00013,28.06782]
[1776845904052,42.29,78146.95,0.4,-0.5393,0.00013,28.06825]
[1776845906515,42.29,78140.44,0.4,-0.54017,0.00013,28.05981]
[1776845911550,42.29,78141.7,0.4,-0.54001,0.00013,28.05815]
[1776845916586,42.29,78139.22,0.4,-0.54033,0.00013,28.05491]
[1776845921621,42.29,78137.03,0.4,-0.54062,0.00013,28.05204]
[1776845926656,42.29,78136.86,0.4,-0.54065,0.00013,28.05182]
[1776845931691,42.29,78139.6,0.4,-0.54028,0.00013,28.05543]
[1776845933328,42.29,78139.12,0.4,-0.54035,0.00013,28.0548]
[1776845933705,42.3,78140.07,0.4,-0.54022,0.00013,28.05604]
[1776845938740,42.3,78141.06,0.4,-0.54009,0.00013,28.05734]
[1776845943785,42.3,78141.56,0.4,-0.54002,0.00013,28.05799]
[1776845943793,42.3,78140.82,0.4,-0.54012,0.00013,28.05702]
[1776845945308,42.3,78137.87,0.4,-0.54051,0.00013,28.05316]
[1776845945789,42.29,78129.71,0.4,-0.5416,0.00013,28.04233]
[1776845947152,42.29,78126.07,0.4,-0.54208,0.00013,28.03742]
[1776845952838,42.28,78123.78,0.4,-0.5424,0.00013,28.0342]
[1776845957873,42.27,78126.24,0.4,-0.54209,0.00013,28.03743]
[1776845962908,42.26,78127.88,0.4,-0.54188,0.00013,28.03954]
[1776845967683,42.25,78127.99,0.4,-0.54188,0.00013,28.03961]
[1776845967943,42.25,78131.32,0.4,-0.54144,0.00013,28.04405]
[1776845968199,42.25,78131.32,0.4,-0.54144,0.00013,28.04405]
[1776845968950,42.25,78137.78,0.4,-0.54058,0.00013,28.05261]
[1776845969318,42.25,78137.78,0.4,-0.54058,0.00013,28.05261]
[1776845969957,42.25,78137.02,0.4,-0.54068,0.00013,28.05161]
[1776845974992,42.25,78138.81,0.4,-0.54046,0.00013,28.05062]
[1776845980029,42.24,78139.93,0.4,-0.54031,0.00013,28.05205]
[1776845985063,42.24,78144.1,0.4,-0.53977,0.00013,28.05745]
[1776845990099,42.23,78142.61,0.4,-0.53997,0.00013,28.05547]
[1776845995134,42.23,78141.49,0.4,-0.54012,0.00013,28.05396]
[1776845998435,42.22,78142.15,0.4,-0.54004,0.00013,28.0548]
[1776846003474,42.17,78141.31,0.4,-0.54022,0.00013,28.0532]
[1776846003573,42.17,78141.31,0.4,-0.54022,0.00013,28.05318]
[1776846009237,42.13,78143.78,0.4,-0.53995,0.00013,28.05602]
[1776846014272,42.12,78145.02,0.4,-0.53979,0.00013,28.05758]
[1776846015776,42.12,78145.02,0.4,-0.53979,0.00013,28.05758]
[1776846016861,42.12,78145.02,0.4,-0.5398,0.00013,28.05756]
[1776846018931,42.12,78144.85,0.4,-0.53982,0.00013,28.05732]
[1776846022793,42.11,78145.35,0.4,-0.53976,0.00013,28.05793]
[1776846024012,42.11,78145.07,0.4,-0.5398,0.00013,28.05754]
[1776846025940,42.11,78145.07,0.4,-0.5398,0.00013,28.05752]
[1776846026423,42.11,78144.88,0.4,-0.53983,0.00013,28.05726]
[1776846032399,42.1,78146.25,0.4,-0.53966,0.00013,28.05567]
[1776846034962,42.1,78147.58,0.4,-0.53949,0.00013,28.05738]
[1776846035051,42.1,78147.58,0.4,-0.53949,0.00013,28.05738]
[1776846042469,42.08,78146.73,0.4,-0.53963,0.00013,28.05608]
[1776846047521,42.07,78147.99,0.4,-0.53947,0.00013,28.05767]
[1776846052230,42.07,78148.0,0.4,-0.53947,0.00013,28.05764]
[1776846052302,42.07,78148.1,0.4,-0.53946,0.00013,28.05776]
[1776846053351,42.06,78152.56,0.4,-0.53887,0.00013,28.06349]
[1776846055115,42.05,78153.57,0.4,-0.53875,0.00013,28.06466]
[1776846058093,42.01,78152.75,0.4,-0.53891,0.00013,28.06326]
[1776846058097,42.01,78152.75,0.4,-0.53891,0.00013,28.06326]
[1776846060284,42.01,78152.47,0.4,-0.53895,0.00013,28.06287]
[1776846060721,42.01,78152.47,0.4,-0.53895,0.00013,28.06287]
[1776846060725,42.01,78146.77,0.4,-0.53972,0.00013,28.05549]
[1776846061544,42.01,78146.77,0.4,-0.53972,0.00013,28.05549]
[1776846061923,42.01,78146.77,0.4,-0.53972,0.00013,28.05549]
[1776846061984,42.01,78146.77,0.4,-0.53972,0.00013,28.05549]
[1776846063908,42.0,78144.16,0.4,-0.54007,0.00013,28.05206]
[1776846067674,42.0,78145.99,0.4,-0.53983,0.00013,28.05441]
[1776846071596,41.99,78147.79,0.4,-0.5396,0.00013,28.05671]
[1776846073826,41.99,78148.51,0.4,-0.5395,0.00013,28.05763]
[1776846076853,41.99,78154.5,0.4,-0.5387,0.00013,28.06535]
[1776846076876,41.99,78154.5,0.4,-0.5387,0.00013,28.06535]
[1776846078721,41.99,78164.98,0.4,-0.5373,0.00013,28.07856]
[1776846079443,41.99,78164.98,0.4,-0.5373,0.00013,28.07856]
[1776846080171,41.99,78164.98,0.4,-0.5373,0.00013,28.07856]
[1776846080233,41.99,78164.98,0.4,-0.5373,0.00013,28.07856]
[1776846080832,41.99,78166.81,0.4,-0.53705,0.00013,28.08083]
[1776846081128,41.99,78166.81,0.4,-0.53705,0.00013,28.08083]
[1776846082219,41.99,78175.92,0.4,-0.53583,0.00013,28.09199]
[1776846083040,41.99,78182.25,0.4,-0.53499,0.00013,28.09959]
[1776846086071,41.99,78181.89,0.4,-0.53503,0.00013,28.09917]
[1776846086225,41.99,78181.89,0.4,-0.53503,0.00013,28.09917]
[1776846086172,41.99,78183.01,0.4,-0.53488,0.00013,28.10051]
[1776846086777,41.99,78183.49,0.4,-0.53482,0.00013,28.10107]
[1776846088966,41.99,78184.32,0.4,-0.53471,0.00013,28.10205]
[1776846089014,41.99,78185.43,0.4,-0.53456,0.00013,28.10335]
[1776846089801,41.99,78179.42,0.4,-0.53537,0.00013,28.09619]
[1776846094215,41.98,78177.56,0.4,-0.53563,0.00013,28.0906]
[1776846094238,41.98,78180.03,0.4,-0.5353,0.00013,28.09356]
[1776846097861,41.98,78185.37,0.4,-0.53459,0.00013,28.09989]
[1776846102909,41.98,78190.23,0.4,-0.53394,0.00013,28.10557]
[1776846103015,41.98,78190.23,0.4,-0.53394,0.00013,28.10557]
[1776846103136,41.98,78190.23,0.4,-0.53394,0.00013,28.10557]
[1776846103184,41.98,78190.23,0.4,-0.53394,0.00013,28.10557]
[1776846103187,41.98,78190.23,0.4,-0.53394,0.00013,28.10557]
[1776846104189,41.97,78198.39,0.4,-0.53285,0.00013,28.11496]
[1776846106324,41.97,78200.96,0.4,-0.53251,0.00013,28.11787]
[1776846107319,41.97,78201.03,0.4,-0.5325,0.00013,28.11794]
[1776846107334,41.97,78201.03,0.4,-0.5325,0.00013,28.11794]
[1776846110371,41.97,78199.53,0.4,-0.53271,0.00013,28.11621]
[1776846111430,41.95,78199.41,0.4,-0.53274,0.00013,28.11598]
[1776846113147,41.94,78199.7,0.4,-0.53272,0.00013,28.11622]
[1776846114830,41.91,78202.19,0.4,-0.53241,0.00013,28.11888]
[1776846116097,41.9,78202.24,0.4,-0.53242,0.00013,28.11885]
[1776846116117,41.9,78202.24,0.4,-0.53242,0.00013,28.11885]
[1776846116974,41.89,78202.94,0.4,-0.53234,0.00013,28.11957]
[1776846120169,41.85,78201.64,0.4,-0.53255,0.00013,28.11787]
[1776846121488,41.83,78202.57,0.4,-0.53245,0.00013,28.11878]
[1776846125373,41.82,78200.43,0.4,-0.53276,0.00013,28.11626]
[1776846126437,41.82,78199.42,0.4,-0.53289,0.00013,28.1151]
[1776846127098,41.82,78199.42,0.4,-0.53289,0.00013,28.1151]
[1776846127856,41.82,78200.14,0.4,-0.5328,0.00013,28.11592]
[1776846129014,41.82,78202.24,0.4,-0.53252,0.00013,28.1183]
[1776846130025,41.81,78200.2,0.4,-0.53279,0.00013,28.11597]
[1776846130686,41.81,78197.07,0.4,-0.53321,0.00013,28.11237]
[1776846133108,41.81,78189.01,0.4,-0.5343,0.00013,28.10296]
[1776846137136,41.81,78194.93,0.4,-0.53351,0.00013,28.10986]
[1776846141870,41.8,78199.2,0.4,-0.53294,0.00013,28.11475]
[1776846145402,41.76,78200.63,0.4,-0.53279,0.00013,28.11612]
[1776846148047,41.74,78201.07,0.4,-0.53276,0.00013,28.11648]
[1776846153261,41.69,78201.43,0.4,-0.53277,0.00013,28.11324]
[1776846155085,41.68,78201.83,0.4,-0.53273,0.00013,28.11365]
[1776846155129,41.68,78201.83,0.4,-0.53273,0.00013,28.11365]
[1776846155153,41.68,78201.83,0.4,-0.53273,0.00013,28.11365]
[1776846155164,41.68,78201.83,0.4,-0.53273,0.00013,28.11365]
[1776846155248,41.68,78201.83,0.4,-0.53273,0.00013,28.11365]
[1776846158200,41.68,78208.76,0.4,-0.5318,0.00013,28.12145]
[1776846160449,41.67,78208.27,0.4,-0.53187,0.00013,28.12089]
[1776846160461,41.67,78208.27,0.4,-0.53187,0.00013,28.12089]
[1776846162738,41.67,78201.6,0.4,-0.53277,0.00013,28.11332]
[1776846162761,41.67,78201.6,0.4,-0.53277,0.00013,28.11332]
[1776846162767,41.67,78201.6,0.4,-0.53277,0.00013,28.11332]
[1776846162831,41.67,78201.6,0.4,-0.53277,0.00013,28.11332]
[1776846162991,41.67,78201.6,0.4,-0.53277,0.00013,28.11332]
[1776846163331,41.67,78195.81,0.4,-0.53355,0.00013,28.10664]
[1776846164338,41.67,78185.53,0.4,-0.53494,0.00013,28.09451]
[1776846166352,41.67,78193.55,0.4,-0.53386,0.00013,28.10399]
[1776846171387,41.67,78195.71,0.4,-0.53357,0.00013,28.10649]
[1776846176422,41.67,78194.46,0.4,-0.53374,0.00013,28.10502]
[1776846177894,41.67,78194.46,0.4,-0.53374,0.00013,28.10502]
[1776846179015,41.66,78193.97,0.4,-0.53381,0.00013,28.10444]
[1776846180885,41.66,78194.21,0.4,-0.53378,0.00013,28.10471]
[1776846185850,41.66,78190.88,0.4,-0.53423,0.00013,28.10079]
[1776846188311,41.66,78192.63,0.4,-0.534,0.00013,28.10284]
[1776846188510,41.66,78194.65,0.4,-0.53372,0.00013,28.1052]
[1776846190520,41.66,78206.0,0.4,-0.53219,0.00013,28.11823]
[1776846192022,41.66,78206.0,0.4,-0.53219,0.00013,28.11823]
[1776846192904,41.66,78205.02,0.4,-0.53233,0.00013,28.11711]
[1776846195152,41.66,78197.48,0.4,-0.53335,0.00013,28.10847]
[1776846195374,41.66,78197.48,0.4,-0.53335,0.00013,28.10847]
[1776846196433,41.65,78194.68,0.4,-0.53373,0.00013,28.1052]
[1776846198060,41.65,78192.33,0.4,-0.53404,0.00013,28.10244]
[1776846200206,41.65,78193.19,0.4,-0.53393,0.00013,28.10345]
[1776846201969,41.65,78193.56,0.4,-0.53388,0.00013,28.10388]
[1776846202320,41.65,78193.56,0.4,-0.53388,0.00013,28.10388]
[1776846203103,41.65,78193.65,0.4,-0.53387,0.00013,28.10398]
[1776846203989,41.65,78192.74,0.4,-0.53399,0.00013,28.10291]
[1776846204080,41.65,78182.68,0.4,-0.53535,0.00013,28.09094]
[1776846205017,41.65,78182.68,0.4,-0.53535,0.00013,28.09094]
[1776846205045,41.65,78177.23,0.4,-0.53609,0.00013,28.08432]
[1776846205454,41.65,78177.23,0.4,-0.53609,0.00013,28.08432]
[1776846205625,41.65,78170.91,0.4,-0.53694,0.00013,28.07652]
[1776846210935,41.65,78169.28,0.4,-0.53716,0.00013,28.07446]
[1776846213274,41.64,78169.17,0.4,-0.53719,0.00013,28.071]
[1776846213405,41.64,78169.17,0.4,-0.53719,0.00013,28.071]
[1776846213681,41.64,78159.75,0.4,-0.53846,0.00013,28.05907]
[1776846214561,41.64,78159.75,0.4,-0.53846,0.00013,28.05907]
[1776846214687,41.64,78154.75,0.4,-0.53914,0.00013,28.05262]
[1776846216701,41.64,78149.31,0.4,-0.53987,0.00013,28.04552]
[1776846217956,41.64,78149.31,0.4,-0.53987,0.00013,28.04552]
[1776846218063,41.64,78149.31,0.4,-0.53987,0.00013,28.04552]
[1776846218175,41.64,78149.31,0.4,-0.53987,0.00013,28.04552]
[1776846218439,41.64,78148.64,0.4,-0.53996,0.00013,28.04464]
[1776846218648,41.64,78148.64,0.4,-0.53996,0.00013,28.04464]
[1776846218716,41.64,78143.09,0.4,-0.54071,0.00013,28.03728]
[1776846219843,41.64,78143.09,0.4,-0.54071,0.00013,28.03728]
[1776846220016,41.64,78143.09,0.4,-0.54071,0.00013,28.03728]
[1776846220067,41.64,78135.72,0.4,-0.54171,0.00013,28.02737]
[1776846221058,41.64,78135.72,0.4,-0.54171,0.00013,28.02737]
[1776846221072,41.64,78135.72,0.4,-0.54171,0.00013,28.02737]
[1776846221125,41.64,78129.13,0.4,-0.5426,0.00013,28.01835]
[1776846221435,41.64,78129.13,0.4,-0.5426,0.00013,28.01835]
[1776846221619,41.64,78129.13,0.4,-0.5426,0.00013,28.01835]
[1776846221885,41.64,78118.5,0.4,-0.54403,0.00013,28.00351]
[1776846222445,41.64,78118.5,0.4,-0.54403,0.00013,28.00351]
[1776846222570,41.64,78118.5,0.4,-0.54403,0.00013,28.00351]
[1776846222744,41.64,78113.16,0.4,-0.54475,0.00013,27.99592]
[1776846224337,41.64,78107.37,0.4,-0.54553,0.00013,27.98761]
[1776846224972,41.64,78100.13,0.4,-0.54651,0.00013,27.97703]
[1776846226033,41.64,78100.13,0.4,-0.54651,0.00013,27.97703]
[1776846226274,41.64,78100.13,0.4,-0.54651,0.00013,27.97703]
[1776846227467,41.63,78096.66,0.4,-0.54698,0.00013,27.97188]
[1776846228469,41.63,78097.59,0.4,-0.54685,0.00013,27.97326]
[1776846229137,41.63,78097.59,0.4,-0.54685,0.00013,27.97326]
[1776846229218,41.63,78097.59,0.4,-0.54685,0.00013,27.97326]
[1776846229298,41.63,78099.23,0.4,-0.54663,0.00013,27.97568]
[1776846229718,41.63,78099.23,0.4,-0.54663,0.00013,27.97568]
[1776846231058,41.63,78100.42,0.4,-0.54647,0.00013,27.97741]
[1776846231159,41.63,78102.75,0.4,-0.54616,0.00013,27.98081]
[1776846232881,41.63,78104.26,0.4,-0.54596,0.00013,27.983]
[1776846232982,41.63,78104.87,0.4,-0.54588,0.00013,27.98387]
[1776846235000,41.63,78104.74,0.4,-0.5459,0.00013,27.98367]
[1776846237392,41.63,78105.06,0.4,-0.54586,0.00013,27.9841]
[1776846237613,41.62,78105.99,0.4,-0.54574,0.00013,27.98544]
[1776846237633,41.62,78105.99,0.4,-0.54574,0.00013,27.98544]
[1776846237848,41.62,78103.73,0.4,-0.54604,0.00013,27.98213]
[1776846240044,41.62,78101.45,0.4,-0.54635,0.00013,27.97878]
[1776846241396,41.62,78100.7,0.4,-0.54646,0.00013,27.97767]
[1776846245351,41.62,78096.02,0.4,-0.54709,0.00013,27.9707]
[1776846245356,41.61,78091.34,0.4,-0.54773,0.00013,27.9637]
[1776846245904,41.61,78085.05,0.4,-0.54858,0.00013,27.95419]
[1776846247498,41.61,78081.33,0.4,-0.54908,0.00013,27.94847]
[1776846250490,41.59,78077.94,0.4,-0.54957,0.00013,27.94301]
[1776846252304,41.58,78074.74,0.4,-0.55001,0.00013,27.93796]
[1776846252954,41.58,78067.31,0.4,-0.55103,0.00013,27.9262]
[1776846253464,41.58,78067.31,0.4,-0.55103,0.00013,27.9262]
[1776846253961,41.56,78060.09,0.4,-0.55202,0.00013,27.91456]
[1776846255975,41.56,78052.35,0.4,-0.55306,0.00013,27.90203]
[1776846257205,41.56,78052.35,0.4,-0.55306,0.00013,27.90203]
[1776846258267,41.55,78051.22,0.4,-0.55323,0.00013,27.90005]
[1776846258527,41.55,78049.87,0.4,-0.55343,0.00013,27.89772]
[1776846258667,41.55,78049.87,0.4,-0.55343,0.00013,27.89772]
[1776846258996,41.54,78044.31,0.4,-0.55418,0.00013,27.88857]
[1776846260753,41.54,78039.98,0.4,-0.55476,0.00013,27.88137]
[1776846261130,41.54,78040.95,0.4,-0.55463,0.00013,27.88298]
[1776846264667,41.54,78041.38,0.4,-0.55458,0.00013,27.88367]
[1776846268972,41.54,78038.67,0.4,-0.55495,0.00013,27.87912]
[1776846270020,41.54,78038.56,0.4,-0.55496,0.00013,27.87893]
[1776846272286,41.54,78038.13,0.4,-0.55503,0.00013,27.87488]
[1776846272320,41.54,78038.13,0.4,-0.55503,0.00013,27.87488]
[1776846272735,41.54,78039.99,0.4,-0.55478,0.00013,27.87798]
[1776846272938,41.54,78039.99,0.4,-0.55478,0.00013,27.87798]
[1776846273095,41.53,78046.85,0.4,-0.55386,0.00013,27.88927]
[1776846274163,41.53,78046.85,0.4,-0.55386,0.00013,27.88927]
[1776846275478,41.53,78054.12,0.4,-0.55289,0.00013,27.90104]
[1776846276953,41.52,78057.23,0.4,-0.55249,0.00013,27.90594]
[1776846279085,41.5,78054.98,0.4,-0.55282,0.00014,27.90202]
[1776846279156,41.5,78054.98,0.4,-0.55282,0.00014,27.90202]
[1776846280215,41.49,78051.7,0.4,-0.55328,0.00014,27.89655]
[1776846280316,41.49,78045.1,0.4,-0.55417,0.00014,27.88568]
[1776846281625,41.49,78042.76,0.4,-0.55449,0.00014,27.88179]
[1776846281775,41.49,78042.76,0.4,-0.55449,0.00014,27.88179]
[1776846282734,41.48,78046.2,0.4,-0.55403,0.00014,27.88741]
[1776846282954,41.48,78046.2,0.4,-0.55403,0.00014,27.88741]
[1776846283203,41.48,78046.2,0.4,-0.55403,0.00014,27.88741]
[1776846287114,41.47,78052.05,0.4,-0.55326,0.00014,27.89679]
[1776846288190,41.47,78051.47,0.4,-0.55334,0.00014,27.89583]
[1776846290561,41.45,78053.21,0.4,-0.55315,0.00014,27.89831]
[1776846291079,41.45,78053.21,0.4,-0.55315,0.00014,27.89831]
[1776846293323,41.44,78047.07,0.4,-0.55399,0.00014,27.88809]
[1776846299314,41.43,78044.15,0.4,-0.55439,0.00014,27.88319]
[1776846304349,41.43,78047.79,0.4,-0.55391,0.00014,27.88918]
[1776846309387,41.43,78048.97,0.4,-0.55375,0.00014,27.89107]
[1776846310394,41.43,78054.14,0.4,-0.55305,0.00014,27.89953]
[1776846311838,41.43,78055.2,0.4,-0.55291,0.00014,27.90124]
[1776846312734,41.42,78054.76,0.4,-0.55297,0.00014,27.90051]
[1776846314164,41.42,78055.28,0.4,-0.5529,0.00014,27.90134]
[1776846315006,41.42,78056.53,0.4,-0.55274,0.00014,27.90336]
[1776846316787,41.42,78062.75,0.4,-0.5519,0.00014,27.91337]
[1776846317070,41.42,78062.75,0.4,-0.5519,0.00014,27.91337]
[1776846324703,41.41,78056.15,0.4,-0.5528,0.00014,27.90261]
[1776846324796,41.41,78056.15,0.4,-0.5528,0.00014,27.90261]
[1776846324840,41.41,78056.15,0.4,-0.5528,0.00014,27.90261]
[1776846326506,41.41,78045.75,0.4,-0.55421,0.00014,27.88551]
[1776846328890,41.41,78047.55,0.4,-0.55397,0.00014,27.88847]
[1776846329203,41.41,78047.55,0.4,-0.55397,0.00014,27.88847]
[1776846329528,41.41,78041.19,0.4,-0.55483,0.00014,27.87789]
[1776846330178,41.41,78041.19,0.4,-0.55483,0.00014,27.87789]
[1776846330479,41.41,78041.19,0.4,-0.55483,0.00014,27.87789]
[1776846331094,41.41,78041.19,0.4,-0.55483,0.00014,27.87788]
[1776846331137,41.41,78041.19,0.4,-0.55483,0.00014,27.87788]
[1776846331204,41.41,78041.19,0.4,-0.55483,0.00014,27.87788]
[1776846331267,41.4,78037.09,0.4,-0.55541,0.00014,27.86751]
[1776846332233,41.4,78037.09,0.4,-0.55541,0.00014,27.86751]
[1776846332254,41.4,78037.09,0.4,-0.55541,0.00014,27.86751]
[1776846332433,41.4,78028.68,0.4,-0.55655,0.00014,27.8532]
[1776846332784,41.4,78028.68,0.4,-0.55655,0.00014,27.8532]
[1776846337495,41.38,78031.09,0.4,-0.55625,0.00014,27.85707]
[1776846342220,41.35,78031.87,0.4,-0.55619,0.00014,27.85789]
[1776846342824,41.34,78030.89,0.4,-0.55635,0.00014,27.85599]
[1776846344718,41.34,78029.77,0.4,-0.55651,0.00014,27.85397]
[1776846347221,41.33,78030.98,0.4,-0.55636,0.00014,27.85594]
[1776846347721,41.33,78030.61,0.4,-0.55641,0.00014,27.85528]
[1776846348307,41.33,78030.61,0.4,-0.55641,0.00014,27.85528]
[1776846349725,41.33,78029.36,0.4,-0.55658,0.00014,27.85313]
[1776846350240,41.33,78029.36,0.4,-0.55658,0.00014,27.85313]
[1776846350341,41.33,78029.11,0.4,-0.55662,0.00014,27.85268]
[1776846355980,41.31,78025.81,0.4,-0.55709,0.00014,27.84677]
[1776846355985,41.31,78025.81,0.4,-0.55709,0.00014,27.84677]
[1776846356011,41.31,78025.81,0.4,-0.55709,0.00014,27.84677]
[1776846356066,41.31,78025.81,0.4,-0.55709,0.00014,27.84677]
[1776846356087,41.31,78025.81,0.4,-0.55709,0.00014,27.84677]
[1776846356091,41.31,78025.81,0.4,-0.55709,0.00014,27.84677]
[1776846356472,41.31,78025.26,0.4,-0.55716,0.00014,27.8458]
[1776846357130,41.31,78025.26,0.4,-0.55716,0.00014,27.8458]
[1776846357265,41.31,78018.67,0.4,-0.55806,0.00014,27.8343]
[1776846358733,41.31,78013.8,0.4,-0.55872,0.00014,27.82571]
[1776846360680,41.31,78013.39,0.4,-0.55878,0.00014,27.82498]
[1776846360705,41.31,78013.39,0.4,-0.55878,0.00014,27.82498]
[1776846361149,41.31,78013.39,0.4,-0.55878,0.00014,27.82498]
[1776846361200,41.31,78013.51,0.4,-0.55876,0.00014,27.82519]
[1776846361742,41.31,78013.51,0.4,-0.55876,0.00014,27.82519]
[1776846361877,41.31,78013.51,0.4,-0.55876,0.00014,27.82519]
[1776846362305,41.31,78013.51,0.4,-0.55876,0.00014,27.82519]
[1776846362342,41.31,78019.51,0.4,-0.55795,0.00014,27.83574]
[1776846363244,41.31,78019.51,0.4,-0.55795,0.00014,27.83574]
[1776846363840,41.31,78023.26,0.4,-0.55744,0.00014,27.84224]
[1776846366372,41.31,78031.04,0.4,-0.55639,0.00014,27.85564]
[1776846367341,41.31,78031.04,0.4,-0.55639,0.00014,27.85564]
[1776846367521,41.31,78031.04,0.4,-0.55639,0.00014,27.85564]
[1776846372775,41.3,78028.14,0.4,-0.55679,0.00014,27.85061]
[1776846373261,41.3,78028.14,0.4,-0.55679,0.00014,27.85061]
[1776846373924,41.3,78028.08,0.4,-0.5568,0.00014,27.8505]
[1776846374330,41.3,78028.08,0.4,-0.5568,0.00014,27.8505]
[1776846374761,41.3,78027.13,0.4,-0.55693,0.00014,27.84885]
[1776846375257,41.3,78027.13,0.4,-0.55693,0.00014,27.84885]
[1776846375321,41.3,78027.34,0.4,-0.5569,0.00014,27.8492]
[1776846376137,41.3,78027.34,0.4,-0.5569,0.00014,27.8492]
[1776846376202,41.3,78027.34,0.4,-0.5569,0.00014,27.8492]
[1776846376234,41.3,78027.34,0.4,-0.5569,0.00014,27.8492]
[1776846376442,41.3,78027.34,0.4,-0.5569,0.00014,27.8492]
[1776846376513,41.3,78026.15,0.4,-0.55706,0.00014,27.84713]
[1776846377136,41.3,78010.18,0.4,-0.55923,0.00014,27.81911]
[1776846377980,41.3,78000.69,0.4,-0.56051,0.00014,27.80208]
[1776846378877,41.3,78000.69,0.4,-0.56051,0.00014,27.80208]
[1776846378919,41.3,78000.69,0.4,-0.56051,0.00014,27.80208]
[1776846379100,41.3,78000.69,0.4,-0.56051,0.00014,27.80208]
[1776846379277,41.3,78000.69,0.4,-0.56051,0.00014,27.80208]
[1776846379343,41.3,78000.69,0.4,-0.56051,0.00014,27.80208]
[1776846379388,41.3,77997.32,0.4,-0.56097,0.00014,27.79595]
[1776846379613,41.3,77997.32,0.4,-0.56097,0.00014,27.79595]
[1776846380365,41.3,77997.32,0.4,-0.56097,0.00014,27.79595]
[1776846380481,41.3,78027.83,0.4,-0.55684,0.00014,27.84999]
[1776846380890,41.3,78037.44,0.4,-0.55554,0.00014,27.86638]
[1776846382345,41.3,78037.44,0.4,-0.55554,0.00014,27.86638]
[1776846383376,41.3,78036.54,0.4,-0.55566,0.00014,27.86485]
[1776846383385,41.3,78036.54,0.4,-0.55566,0.00014,27.86485]
[1776846384502,41.3,78035.09,0.4,-0.55586,0.00014,27.86239]
[1776846384863,41.3,78035.55,0.4,-0.5558,0.00014,27.86317]
[1776846389953,41.29,78038.65,0.4,-0.55538,0.00014,27.86834]
[1776846390656,41.29,78038.65,0.4,-0.55538,0.00014,27.86834]
[1776846390674,41.29,78038.65,0.4,-0.55538,0.00014,27.86834]
[1776846390847,41.29,78038.65,0.4,-0.55538,0.00014,27.86834]
[1776846390915,41.29,78038.65,0.4,-0.55538,0.00014,27.86834]
[1776846391029,41.29,78038.65,0.4,-0.55538,0.00014,27.86834]
[1776846391080,41.29,78038.65,0.4,-0.55538,0.00014,27.86834]
[1776846391214,41.29,78038.65,0.4,-0.55538,0.00014,27.86834]
[1776846391436,41.29,78038.65,0.4,-0.55538,0.00014,27.86834]
[1776846391512,41.29,78061.89,0.4,-0.55224,0.00014,27.90341]
[1776846391608,41.29,78061.89,0.4,-0.55224,0.00014,27.90341]
[1776846391730,41.29,78061.89,0.4,-0.55224,0.00014,27.90341]
[1776846391742,41.29,78061.89,0.4,-0.55224,0.00014,27.90341]
[1776846391799,41.29,78061.89,0.4,-0.55224,0.00014,27.90341]
[1776846391927,41.29,78061.89,0.4,-0.55224,0.00014,27.90341]
[1776846392353,41.28,78095.01,0.4,-0.54775,0.00014,27.95503]
[1776846393435,41.28,78095.01,0.4,-0.54775,0.00014,27.95503]
[1776846393440,41.28,78098.66,0.4,-0.54726,0.00014,27.96049]
[1776846394867,41.28,78097.37,0.4,-0.54744,0.00014,27.95854]
[1776846397303,41.28,78098.21,0.4,-0.54733,0.00014,27.95977]
[1776846403052,41.26,78098.79,0.4,-0.54726,0.00014,27.96049]
[1776846404270,41.26,78098.79,0.4,-0.54726,0.00014,27.96049]
[1776846410101,41.25,78095.63,0.4,-0.54772,0.00014,27.95557]
[1776846413111,41.25,78093.07,0.4,-0.54807,0.00014,27.95165]
[1776846413112,41.25,78093.07,0.4,-0.54807,0.00014,27.95165]
[1776846413288,41.24,78091.2,0.4,-0.54833,0.00014,27.94878]
[1776846415137,41.25,78085.71,0.4,-0.54907,0.00014,27.94039]
[1776846415945,41.25,78085.71,0.4,-0.54907,0.00014,27.94039]
[1776846416144,41.25,78085.63,0.4,-0.54908,0.00014,27.94027]
[1776846421179,41.25,78084.65,0.4,-0.54921,0.00014,27.93879]
[1776846422414,41.25,78084.65,0.4,-0.54921,0.00014,27.93879]
[1776846422432,41.25,78084.36,0.4,-0.54925,0.00014,27.93835]
[1776846423193,41.25,78091.04,0.4,-0.54834,0.00014,27.94858]
[1776846423686,41.25,78091.04,0.4,-0.54834,0.00014,27.94858]
[1776846424200,41.25,78090.65,0.4,-0.5484,0.00014,27.94796]
[1776846429235,41.25,78087.03,0.4,-0.54889,0.00014,27.94246]
[1776846429824,41.25,78087.03,0.4,-0.54889,0.00014,27.94246]
[1776846430219,41.25,78087.03,0.4,-0.54889,0.00014,27.94246]
[1776846430242,41.25,78079.28,0.4,-0.54994,0.00014,27.93045]
[1776846431250,41.25,78070.95,0.4,-0.55107,0.00014,27.91734]
[1776846432247,41.25,78070.95,0.4,-0.55107,0.00014,27.91734]
[1776846433357,41.25,78069.92,0.4,-0.55121,0.00014,27.9157]
[1776846434409,41.25,78069.49,0.4,-0.55127,0.00014,27.91501]
[1776846434474,41.25,78070.56,0.4,-0.55112,0.00014,27.91672]
[1776846439297,41.25,78073.92,0.4,-0.55067,0.00014,27.92203]
[1776846439306,41.25,78073.65,0.4,-0.55071,0.00014,27.9216]
[1776846444615,41.25,78072.94,0.4,-0.5508,0.00014,27.92049]
[1776846445348,41.25,78074.63,0.4,-0.55057,0.00014,27.92316]
[1776846447680,41.25,78079.12,0.4,-0.54996,0.00014,27.93021]
[1776846448369,41.25,78079.89,0.4,-0.54986,0.00014,27.9314]
[1776846452198,41.24,78081.75,0.4,-0.54962,0.00014,27.93091]
[1776846452236,41.24,78081.75,0.4,-0.54962,0.00014,27.93091]
[1776846452259,41.24,78081.75,0.4,-0.54962,0.00014,27.93091]
[1776846452299,41.24,78081.75,0.4,-0.54962,0.00014,27.93091]
[1776846452306,41.24,78081.75,0.4,-0.54962,0.00014,27.93091]
[1776846452316,41.24,78081.75,0.4,-0.54962,0.00014,27.93091]
[1776846452321,41.24,78081.75,0.4,-0.54962,0.00014,27.93091]
[1776846452329,41.24,78081.75,0.4,-0.54962,0.00014,27.93091]
[1776846452348,41.24,78081.75,0.4,-0.54962,0.00014,27.93091]
[1776846452359,41.24,78081.75,0.4,-0.54962,0.00014,27.93091]
[1776846452370,41.24,78081.75,0.4,-0.54962,0.00014,27.93091]
[1776846452398,41.24,78082.6,0.4,-0.54951,0.00014,27.93221]
[1776846453404,41.24,78075.82,0.4,-0.55043,0.00014,27.92163]
[1776846454909,41.24,78071.97,0.4,-0.55095,0.00014,27.91555]
[1776846455419,41.24,78064.84,0.4,-0.55192,0.00014,27.90416]
[1776846456426,41.24,78059.77,0.4,-0.55261,0.00014,27.89596]
[1776846459762,41.24,78059.17,0.4,-0.55269,0.00014,27.89496]
[1776846465489,41.24,78058.35,0.4,-0.55281,0.00014,27.89358]
[1776846470524,41.24,78055.34,0.4,-0.55322,0.00014,27.88862]
[1776846471562,41.24,78055.34,0.4,-0.55322,0.00014,27.88862]
[1776846472537,41.23,78046.15,0.4,-0.55448,0.00014,27.87333]
[1776846474071,41.23,78041.84,0.4,-0.55507,0.00014,27.86607]
[1776846474619,41.23,78041.84,0.4,-0.55507,0.00014,27.86607]
[1776846474773,41.23,78038.35,0.4,-0.55555,0.00014,27.86015]
[1776846474780,41.23,78038.35,0.4,-0.55555,0.00014,27.86015]
[1776846476566,41.22,78032.96,0.4,-0.5563,0.00014,27.85078]
[1776846481673,41.18,78032.94,0.4,-0.55636,0.00014,27.85015]
[1776846489402,41.17,78033.36,0.4,-0.55632,0.00014,27.85064]
[1776846490218,41.17,78033.0,0.4,-0.55637,0.00014,27.85001]
[1776846493522,41.16,78028.83,0.4,-0.55696,0.00014,27.84266]
[1776846494924,41.15,78029.13,0.4,-0.55693,0.00014,27.84306]
[1776846495139,41.15,78029.13,0.4,-0.55693,0.00014,27.84306]
[1776846495379,41.15,78029.13,0.4,-0.55693,0.00014,27.84306]
[1776846500741,41.15,78024.88,0.4,-0.55751,0.00014,27.8356]
[1776846505778,41.15,78025.74,0.4,-0.5574,0.00014,27.83703]
[1776846510738,41.14,78022.97,0.4,-0.55779,0.00014,27.83215]
[1776846515596,41.14,78023.13,0.4,-0.55778,0.00014,27.82905]
[1776846515944,41.14,78021.79,0.4,-0.55796,0.00014,27.82666]
[1776846515971,41.14,78021.79,0.4,-0.55796,0.00014,27.82666]
[1776846516094,41.14,78021.79,0.4,-0.55796,0.00014,27.82666]
[1776846516314,41.14,78021.79,0.4,-0.55796,0.00014,27.82666]
[1776846516581,41.14,78031.59,0.4,-0.55663,0.00014,27.84368]
[1776846516747,41.14,78031.59,0.4,-0.55663,0.00014,27.84368]
[1776846518091,41.13,78039.5,0.4,-0.55556,0.00014,27.85716]
[1776846519581,41.13,78039.5,0.4,-0.55556,0.00014,27.85716]
[1776846522733,41.13,78038.38,0.4,-0.55572,0.00014,27.85523]
[1776846528948,41.13,78037.75,0.4,-0.55581,0.00014,27.85409]
[1776846531124,41.13,78039.95,0.4,-0.55551,0.00014,27.85783]
[1776846531133,41.13,78039.95,0.4,-0.55551,0.00014,27.85783]
[1776846532406,41.13,78039.87,0.4,-0.55552,0.00014,27.85768]
[1776846532582,41.13,78034.78,0.4,-0.55622,0.00014,27.84899]
[1776846533218,41.13,78034.78,0.4,-0.55622,0.00014,27.84899]
[1776846533641,41.13,78028.84,0.4,-0.55703,0.00014,27.83874]
[1776846535694,41.13,78028.7,0.4,-0.55704,0.00014,27.83849]
[1776846536513,41.12,78028.86,0.4,-0.55702,0.00014,27.83876]
[1776846538048,41.12,78027.81,0.4,-0.55717,0.00014,27.8369]
[1776846544054,41.12,78026.09,0.4,-0.55741,0.00014,27.83382]
[1776846545031,41.12,78026.09,0.4,-0.55741,0.00014,27.83382]
[1776846550096,41.11,78029.44,0.4,-0.55696,0.00014,27.83957]
[1776846555130,41.11,78026.55,0.4,-0.55736,0.00014,27.83448]
[1776846556505,41.11,78026.55,0.4,-0.55736,0.00014,27.83448]
[1776846557505,41.11,78026.27,0.4,-0.5574,0.00014,27.83398]
[1776846560012,41.11,78024.98,0.4,-0.55758,0.00014,27.83169]
[1776846560511,41.11,78024.98,0.4,-0.55758,0.00014,27.83169]
[1776846566235,41.1,78025.0,0.4,-0.55759,0.00014,27.83165]
[1776846566237,41.1,78025.0,0.4,-0.55759,0.00014,27.83165]
[1776846566524,41.1,78025.0,0.4,-0.55759,0.00014,27.83165]
[1776846568045,41.1,78024.88,0.4,-0.55761,0.00014,27.83142]
[1776846569229,41.1,78031.42,0.4,-0.55672,0.00014,27.84276]
[1776846569875,41.1,78031.42,0.4,-0.55672,0.00014,27.84276]
[1776846573780,41.1,78031.99,0.4,-0.55665,0.00014,27.84037]
[1776846573821,41.1,78031.44,0.4,-0.55673,0.00014,27.8394]
[1776846573826,41.1,78031.44,0.4,-0.55673,0.00014,27.8394]
[1776846574017,41.1,78031.44,0.4,-0.55673,0.00014,27.8394]
[1776846574059,41.1,78031.44,0.4,-0.55673,0.00014,27.8394]
[1776846574062,41.1,78031.44,0.4,-0.55673,0.00014,27.8394]
[1776846574078,41.1,78031.44,0.4,-0.55673,0.00014,27.8394]
[1776846574114,41.1,78031.44,0.4,-0.55673,0.00014,27.8394]
[1776846574541,41.1,78031.44,0.4,-0.55673,0.00014,27.8394]
[1776846574668,41.1,78019.49,0.4,-0.55836,0.00014,27.8185]
[1776846575714,41.1,78003.65,0.4,-0.56052,0.00014,27.79013]
[1776846576278,41.1,78004.17,0.4,-0.56044,0.00014,27.79108]
[1776846579610,41.1,78005.03,0.4,-0.56033,0.00014,27.79265]
[1776846585341,41.1,78004.4,0.4,-0.56041,0.00014,27.79155]
[1776846588004,41.1,78003.36,0.4,-0.56055,0.00014,27.78968]
[1776846588015,41.1,78003.36,0.4,-0.56055,0.00014,27.78968]
[1776846590124,41.1,77997.45,0.4,-0.56135,0.00014,27.77888]
[1776846590377,41.1,77991.52,0.4,-0.56216,0.00014,27.76793]
[1776846595412,41.1,77990.28,0.4,-0.56233,0.00014,27.76559]
[1776846599440,41.1,77983.98,0.4,-0.56319,0.00014,27.75377]
[1776846600489,41.1,77983.98,0.4,-0.56319,0.00014,27.75377]
[1776846600782,41.1,77979.17,0.4,-0.56385,0.00014,27.74468]
[1776846602461,41.09,77984.75,0.4,-0.56309,0.00014,27.75518]
[1776846604475,41.09,77978.47,0.4,-0.56395,0.00014,27.7433]
[1776846609510,41.09,77978.75,0.4,-0.56391,0.00014,27.74377]
[1776846614606,41.09,77977.48,0.4,-0.56409,0.00014,27.7413]
[1776846615552,41.09,77971.94,0.4,-0.56485,0.00014,27.73069]
[1776846618552,41.08,77969.59,0.4,-0.56517,0.00014,27.72609]
[1776846623608,41.07,77967.07,0.4,-0.56553,0.00014,27.72102]
[1776846625492,41.07,77967.68,0.4,-0.56545,0.00014,27.7222]
[1776846627370,41.07,77969.75,0.4,-0.56517,0.00014,27.72619]
[1776846632671,41.07,77968.6,0.4,-0.56534,0.00014,27.72058]
[1776846633785,41.07,77968.6,0.4,-0.56534,0.00014,27.72058]
[1776846634180,41.07,77969.02,0.4,-0.56528,0.00014,27.72139]
[1776846634789,41.07,77969.02,0.4,-0.56528,0.00014,27.72139]
[1776846634685,41.07,77984.78,0.4,-0.56314,0.00014,27.75142]
[1776846634861,41.07,77984.78,0.4,-0.56314,0.00014,27.75142]
[1776846635692,41.07,77998.48,0.4,-0.56127,0.00014,27.77686]
[1776846636699,41.07,78001.24,0.4,-0.5609,0.00014,27.78192]
[1776846637364,41.07,78001.24,0.4,-0.5609,0.00014,27.78192]
[1776846637805,41.07,78005.3,0.4,-0.56034,0.00014,27.78932]
[1776846641589,41.07,78009.26,0.4,-0.5598,0.00014,27.79649]
[1776846641734,41.07,78014.2,0.4,-0.55913,0.00014,27.80536]
[1776846645211,41.07,78017.24,0.4,-0.55872,0.00014,27.81067]
[1776846647076,41.06,78017.25,0.4,-0.55873,0.00014,27.81062]
[1776846647728,41.06,78017.25,0.4,-0.55873,0.00014,27.81062]
[1776846651511,41.06,78022.82,0.4,-0.55798,0.00014,27.82034]
[1776846651804,41.06,78028.05,0.4,-0.55727,0.00014,27.82948]
[1776846652867,41.06,78028.05,0.4,-0.55727,0.00014,27.82948]
[1776846652883,41.05,78028.64,0.4,-0.55719,0.00014,27.83049]
[1776846658853,41.05,78034.04,0.4,-0.55647,0.00014,27.83974]
[1776846663889,41.04,78033.46,0.4,-0.55655,0.00014,27.83864]
[1776846668924,41.04,78031.35,0.4,-0.55685,0.00014,27.83488]
[1776846673959,41.03,78032.89,0.4,-0.55665,0.00014,27.83744]
[1776846676177,41.03,78032.71,0.4,-0.55668,0.00014,27.8371]
[1776846681671,41.02,78031.33,0.4,-0.55688,0.00014,27.83461]
[1776846684840,41.02,78030.99,0.4,-0.55693,0.00014,27.83396]
[1776846684856,41.02,78030.99,0.4,-0.55693,0.00014,27.83396]
[1776846684974,41.02,78031.41,0.4,-0.55688,0.00014,27.83467]
[1776846685327,41.02,78031.41,0.4,-0.55688,0.00014,27.83467]
[1776846685394,41.02,78024.37,0.4,-0.55784,0.00014,27.82237]
[1776846686043,41.02,78016.14,0.4,-0.55896,0.00014,27.8078]
[1776846687238,41.02,78016.14,0.4,-0.55896,0.00014,27.8078]
[1776846687250,41.02,78016.14,0.4,-0.55896,0.00014,27.8078]
[1776846687304,41.02,78016.76,0.4,-0.55888,0.00014,27.8089]
[1776846689064,41.02,78010.1,0.4,-0.55979,0.00014,27.79696]
[1776846690341,41.02,78010.1,0.4,-0.55979,0.00014,27.79696]
[1776846691115,41.02,78011.93,0.4,-0.55954,0.00014,27.80023]
[1776846692480,41.02,78011.32,0.4,-0.55963,0.00014,27.79579]
[1776846692540,41.02,78011.42,0.4,-0.55962,0.00014,27.79597]
[1776846698180,41.01,78014.85,0.4,-0.55916,0.00014,27.802]
[1776846698281,41.01,78014.36,0.4,-0.55924,0.00014,27.80106]
[1776846703554,41.01,78012.45,0.4,-0.5595,0.00014,27.79764]
[1776846706503,41.01,78012.49,0.4,-0.55949,0.00014,27.7977]
[1776846706570,41.01,78012.49,0.4,-0.55949,0.00014,27.7977]
[1776846706609,41.01,78012.49,0.4,-0.55949,0.00014,27.7977]
[1776846706744,41.01,78011.52,0.4,-0.55962,0.00014,27.79595]
[1776846707838,41.01,78005.48,0.4,-0.56045,0.00014,27.78504]
[1776846708468,41.01,77992.82,0.4,-0.56217,0.00014,27.76176]
[1776846710212,41.01,77990.31,0.4,-0.56252,0.00014,27.75708]
[1776846712739,41.01,77990.34,0.4,-0.56251,0.00014,27.75713]
[1776846713101,41.01,77993.12,0.4,-0.56213,0.00014,27.76231]
[1776846715332,41.01,77994.24,0.4,-0.56198,0.00014,27.76439]
[1776846716254,41.01,78000.88,0.4,-0.56108,0.00014,27.77664]
[1776846720369,41.01,78003.04,0.4,-0.56077,0.00014,27.7807]
[1776846720605,41.01,78003.04,0.4,-0.56077,0.00014,27.7807]
[1776846720707,41.01,78002.66,0.4,-0.56082,0.00014,27.78001]
[1776846724016,41.01,78000.93,0.4,-0.56106,0.00014,27.77688]
[1776846724739,41.01,77999.92,0.4,-0.56119,0.00014,27.77503]
[1776846730352,41.02,77997.22,0.4,-0.56155,0.00014,27.77019]
[1776846734836,41.02,77998.96,0.4,-0.56131,0.00014,27.77341]
[1776846738363,41.02,77999.33,0.4,-0.56126,0.00014,27.77411]
[1776846738408,41.02,77999.62,0.4,-0.56122,0.00014,27.77464]
[1776846741431,41.02,78008.61,0.4,-0.55999,0.00014,27.79102]
[1776846746034,41.02,78012.07,0.4,-0.55952,0.00014,27.79729]
[1776846746466,41.02,78012.78,0.4,-0.55942,0.00014,27.79853]
[1776846751501,41.01,78015.88,0.4,-0.55902,0.00014,27.8006]
[1776846753310,41.01,78015.58,0.4,-0.55907,0.00014,27.80003]
[1776846753517,41.01,78011.59,0.4,-0.55961,0.00014,27.79285]
[1776846754893,41.01,78011.59,0.4,-0.55961,0.00014,27.79285]
[1776846755531,41.01,78011.97,0.4,-0.55956,0.00014,27.79351]
[1776846759740,41.01,78010.98,0.4,-0.55971,0.00014,27.79164]
[1776846759743,41.01,78010.98,0.4,-0.55971,0.00014,27.79164]
[1776846759842,41.0,78013.07,0.4,-0.55942,0.00014,27.79537]
[1776846760634,41.0,78013.07,0.4,-0.55942,0.00014,27.79537]
[1776846760638,41.0,78007.8,0.4,-0.56014,0.00014,27.78586]
[1776846761573,41.0,78002.45,0.4,-0.56087,0.00014,27.77613]
[1776846766608,41.0,78001.3,0.4,-0.56103,0.00014,27.77404]
[1776846767173,41.0,78001.3,0.4,-0.56103,0.00014,27.77404]
[1776846767685,41.0,78001.3,0.4,-0.56103,0.00014,27.77404]
[1776846776677,41.01,78004.2,0.4,-0.56063,0.00014,27.77937]
[1776846778692,41.01,78009.2,0.4,-0.55995,0.00014,27.78846]
[1776846782035,41.01,78007.75,0.4,-0.56014,0.00014,27.78586]
[1776846782172,41.01,78007.75,0.4,-0.56014,0.00014,27.78586]
[1776846782241,41.01,78007.75,0.4,-0.56014,0.00014,27.78586]
[1776846782429,41.01,78007.75,0.4,-0.56014,0.00014,27.78586]
[1776846782724,41.01,78004.91,0.4,-0.56053,0.00014,27.78072]
[1776846783148,41.01,78004.91,0.4,-0.56053,0.00014,27.78072]
[1776846783963,41.01,78001.1,0.4,-0.56105,0.00014,27.77373]
[1776846787522,41.01,78000.6,0.4,-0.56112,0.00014,27.77284]
[1776846787638,41.01,78000.6,0.4,-0.56112,0.00014,27.77284]
[1776846788792,41.01,77996.25,0.4,-0.56171,0.00014,27.76484]
[1776846788857,41.01,77991.03,0.4,-0.56242,0.00014,27.75515]
[1776846790780,41.01,77985.48,0.4,-0.56318,0.00014,27.74471]
[1776846791236,41.01,77985.48,0.4,-0.56318,0.00014,27.74471]
[1776846794920,41.01,77984.62,0.4,-0.5633,0.00014,27.74307]
[1776846800850,41.0,77985.1,0.4,-0.56324,0.00014,27.74392]
[1776846802935,41.0,77987.38,0.4,-0.56293,0.00014,27.7482]
[1776846803973,41.0,77987.54,0.4,-0.56291,0.00014,27.7485]
[1776846813941,41.0,77990.93,0.4,-0.56246,0.00014,27.75149]
[1776846817969,41.0,77984.44,0.4,-0.56334,0.00014,27.7393]
[1776846819983,41.0,77978.42,0.4,-0.56417,0.00014,27.72787]
[1776846825019,41.0,77980.06,0.4,-0.56395,0.00014,27.73094]
[1776846830053,41.0,77973.21,0.4,-0.56488,0.00014,27.71779]
[1776846832191,41.0,77970.78,0.4,-0.56522,0.00014,27.7131]
[1776846833300,41.0,77970.19,0.4,-0.5653,0.00014,27.71196]
[1776846833882,41.0,77970.19,0.4,-0.5653,0.00014,27.71196]
[1776846839117,41.0,77973.68,0.4,-0.56482,0.00014,27.71866]
[1776846844152,40.99,77972.45,0.4,-0.56499,0.00014,27.71626]
[1776846847733,40.99,77969.7,0.4,-0.56537,0.00014,27.71094]
[1776846851192,40.99,77970.36,0.4,-0.56528,0.00014,27.71218]
[1776846855171,40.99,77972.55,0.4,-0.56499,0.00014,27.71638]
[1776846859502,40.99,77972.98,0.4,-0.56493,0.00014,27.71718]
[1776846863147,40.99,77972.39,0.4,-0.56501,0.00014,27.71603]
[1776846863285,40.99,77978.59,0.4,-0.56417,0.00014,27.72791]
[1776846864498,40.99,77978.59,0.4,-0.56417,0.00014,27.72791]
[1776846864824,40.99,77978.59,0.4,-0.56417,0.00014,27.72791]
[1776846864873,40.99,77987.12,0.4,-0.563,0.00014,27.74405]
[1776846865371,40.99,77987.12,0.4,-0.563,0.00014,27.74405]
[1776846869061,40.99,77989.21,0.4,-0.56272,0.00014,27.74797]
[1776846870334,40.99,77981.44,0.4,-0.56378,0.00014,27.73331]
[1776846874362,40.99,77976.41,0.4,-0.56448,0.00014,27.72035]
[1776846879398,40.98,77976.87,0.4,-0.56442,0.00014,27.7212]
[1776846884433,40.98,77978.24,0.4,-0.56423,0.00014,27.72378]
[1776846889468,40.98,77977.09,0.4,-0.56439,0.00014,27.72155]
[1776846894503,40.98,77977.17,0.4,-0.56439,0.00014,27.72167]
[1776846898531,40.98,77981.99,0.4,-0.56373,0.00014,27.73083]
[1776846903566,40.98,77981.53,0.4,-0.5638,0.00014,27.72992]
[1776846906587,40.98,77976.37,0.4,-0.5645,0.00014,27.72005]
[1776846908600,40.98,77982.53,0.4,-0.56366,0.00014,27.73178]
[1776846913636,40.97,77984.75,0.4,-0.56336,0.00014,27.73595]
[1776846914800,40.97,77984.75,0.4,-0.56336,0.00014,27.73595]
[1776846914827,40.97,77984.75,0.4,-0.56336,0.00014,27.73595]
[1776846914935,40.97,77984.75,0.4,-0.56336,0.00014,27.73595]
[1776846915111,40.97,77984.75,0.4,-0.56336,0.00014,27.73595]
[1776846915212,40.97,77985.01,0.4,-0.56333,0.00014,27.73644]
[1776846915445,40.97,77985.01,0.4,-0.56333,0.00014,27.73644]
[1776846915983,40.97,77985.01,0.4,-0.56333,0.00014,27.73644]
[1776846916008,40.97,77985.01,0.4,-0.56333,0.00014,27.73644]
[1776846916085,40.97,78002.2,0.4,-0.56098,0.00014,27.76841]
[1776846916778,40.97,78013.52,0.4,-0.55944,0.00014,27.78893]
[1776846918674,40.97,78015.03,0.4,-0.55924,0.00014,27.79158]
[1776846919655,40.97,78015.03,0.4,-0.55924,0.00014,27.79158]
[1776846919769,40.97,78015.03,0.4,-0.55924,0.00014,27.79158]
[1776846920788,40.97,78015.11,0.4,-0.55923,0.00014,27.7917]
[1776846920810,40.97,78015.11,0.4,-0.55923,0.00014,27.7917]
[1776846920889,40.97,78015.22,0.4,-0.55921,0.00014,27.79186]
[1776846923052,40.96,78012.72,0.4,-0.55956,0.00014,27.78735]
[1776846923709,40.96,78014.11,0.4,-0.55937,0.00014,27.78979]
[1776846924530,40.96,78014.11,0.4,-0.55937,0.00014,27.78979]
[1776846924989,40.96,78014.11,0.4,-0.55937,0.00014,27.78979]
[1776846927737,40.96,78018.95,0.4,-0.55872,0.00014,27.79832]
[1776846928803,40.96,78018.95,0.4,-0.55872,0.00014,27.79832]
[1776846933041,40.95,78020.05,0.4,-0.55858,0.00014,27.8002]
[1776846941540,40.95,78020.05,0.4,-0.5586,0.00014,27.79677]
[1776846941587,40.95,78020.05,0.4,-0.5586,0.00014,27.79677]
[1776846941655,40.95,78020.05,0.4,-0.5586,0.00014,27.79677]
[1776846941694,40.95,78020.05,0.4,-0.5586,0.00014,27.79677]
[1776846941723,40.95,78020.05,0.4,-0.5586,0.00014,27.79677]
[1776846941900,40.95,78020.05,0.4,-0.5586,0.00014,27.79677]
[1776846941962,40.94,78013.49,0.4,-0.55951,0.00014,27.78487]
[1776846942304,40.94,78013.49,0.4,-0.55951,0.00014,27.78487]
[1776846942453,40.94,78013.49,0.4,-0.55951,0.00014,27.78487]
[1776846942844,40.94,78004.21,0.4,-0.56078,0.00014,27.76806]
[1776846946872,40.94,78000.2,0.4,-0.56132,0.00014,27.76076]
[1776846948279,40.94,77999.33,0.4,-0.56144,0.00014,27.75917]
[1776846951144,40.94,77999.74,0.4,-0.56138,0.00014,27.75996]
[1776846951234,40.94,77999.29,0.4,-0.56144,0.00014,27.75914]
[1776846951247,40.94,77999.29,0.4,-0.56144,0.00014,27.75914]
[1776846951384,40.94,77999.29,0.4,-0.56144,0.00014,27.75914]
[1776846951907,40.94,77993.24,0.4,-0.56227,0.00014,27.74793]
[1776846953921,40.95,77986.6,0.4,-0.56317,0.00014,27.7355]
[1776846954372,40.95,77986.6,0.4,-0.56317,0.00014,27.7355]
[1776846954899,40.95,77986.6,0.4,-0.56317,0.00014,27.7355]
[1776846956049,40.95,77987.4,0.4,-0.56306,0.00014,27.73701]
[1776846956942,40.95,77993.36,0.4,-0.56225,0.00014,27.74817]
[1776846961129,40.95,77993.89,0.4,-0.56218,0.00014,27.74918]
[1776846964546,40.95,77996.28,0.4,-0.56185,0.00014,27.75365]
[1776846968309,40.95,77995.95,0.4,-0.56189,0.00014,27.75307]
[1776846971968,40.95,77994.82,0.4,-0.56204,0.00014,27.751]
[1776846973054,40.95,77989.32,0.4,-0.56279,0.00014,27.74074]
[1776846976715,40.95,77990.52,0.4,-0.56263,0.00014,27.743]
[1776846982117,40.95,77986.59,0.4,-0.56316,0.00014,27.73564]
[1776846984961,40.95,77985.12,0.4,-0.56336,0.00014,27.73286]
[1776846985138,40.95,77979.39,0.4,-0.56414,0.00014,27.72198]
[1776846990173,40.95,77975.42,0.4,-0.56469,0.00014,27.71435]
[1776846994200,40.95,77969.49,0.4,-0.56551,0.00014,27.69954]
[1776846997483,40.95,77971.36,0.4,-0.56526,0.00014,27.70316]
[1776847003275,40.95,77977.2,0.4,-0.56446,0.00014,27.71437]
[1776847008310,40.95,77977.6,0.4,-0.56441,0.00014,27.7151]
[1776847013345,40.95,77970.74,0.4,-0.56535,0.00014,27.70186]
[1776847019387,40.94,77970.83,0.4,-0.56534,0.00014,27.702]
[1776847023415,40.94,77977.77,0.4,-0.56439,0.00014,27.71534]
[1776847028412,40.94,77978.47,0.4,-0.5643,0.00014,27.71666]
[1776847028742,40.94,77978.47,0.4,-0.5643,0.00014,27.71666]
[1776847029050,40.94,77978.47,0.4,-0.5643,0.00014,27.71666]
[1776847029743,40.94,77985.89,0.4,-0.56329,0.00014,27.73075]
[1776847031559,40.94,77990.61,0.4,-0.56264,0.00014,27.73962]
[1776847034583,40.94,77991.89,0.4,-0.56247,0.00014,27.74203]
[1776847037582,40.94,77992.81,0.4,-0.56234,0.00014,27.74377]
[1776847037601,40.94,77992.81,0.4,-0.56234,0.00014,27.74377]
[1776847037904,40.94,77992.81,0.4,-0.56234,0.00014,27.74377]
[1776847037990,40.94,77992.81,0.4,-0.56234,0.00014,27.74377]
[1776847039947,40.94,77992.41,0.4,-0.56239,0.00014,27.74304]
[1776847040222,40.94,77993.16,0.4,-0.56229,0.00014,27.74445]
[1776847041114,40.94,77993.16,0.4,-0.56229,0.00014,27.74445]
[1776847043263,40.95,77994.52,0.4,-0.5621,0.00014,27.74699]
[1776847044046,40.95,77993.97,0.4,-0.56218,0.00014,27.74597]
[1776847044229,40.95,77992.59,0.4,-0.56236,0.00014,27.7434]
[1776847044880,40.95,77992.59,0.4,-0.56236,0.00014,27.7434]
[1776847046576,40.95,77983.99,0.4,-0.56354,0.00014,27.72724]
[1776847051510,40.95,77982.4,0.4,-0.56376,0.00014,27.72088]
[1776847051611,40.95,77989.11,0.4,-0.56285,0.00014,27.73356]
[1776847052368,40.95,77989.11,0.4,-0.56285,0.00014,27.73356]
[1776847057506,40.95,77994.48,0.4,-0.56211,0.00014,27.74363]
[1776847057511,40.95,77994.48,0.4,-0.56211,0.00014,27.74363]
[1776847060204,40.95,77996.05,0.4,-0.56189,0.00014,27.74656]
[1776847062459,40.95,77997.78,0.4,-0.56165,0.00014,27.7498]
[1776847062532,40.95,77997.78,0.4,-0.56165,0.00014,27.7498]
[1776847062568,40.95,77997.78,0.4,-0.56165,0.00014,27.7498]
[1776847062688,40.95,77999.27,0.4,-0.56145,0.00014,27.75256]
[1776847063296,40.95,77999.27,0.4,-0.56145,0.00014,27.75256]
[1776847063695,40.95,78003.45,0.4,-0.56088,0.00014,27.76022]
[1776847069094,40.94,78007.09,0.4,-0.56039,0.00014,27.76677]
[1776847071435,40.94,78006.62,0.4,-0.56046,0.00014,27.76584]
[1776847071626,40.94,78006.62,0.4,-0.56046,0.00014,27.76584]
[1776847071862,40.94,78006.62,0.4,-0.56046,0.00014,27.76584]
[1776847072151,40.94,78006.62,0.4,-0.56046,0.00014,27.76584]
[1776847072168,40.94,78000.93,0.4,-0.56124,0.00014,27.75542]
[1776847072484,40.94,78000.93,0.4,-0.56124,0.00014,27.75542]
[1776847072738,40.94,78000.93,0.4,-0.56124,0.00014,27.75542]
[1776847072761,40.94,77988.88,0.4,-0.56289,0.00014,27.733]
[1776847074215,40.94,77988.88,0.4,-0.56289,0.00014,27.733]
[1776847075039,40.94,77986.07,0.4,-0.56327,0.00014,27.72771]
[1776847075543,40.94,77988.21,0.4,-0.56298,0.00014,27.73174]
[1776847078627,40.94,77989.66,0.4,-0.56278,0.00014,27.73448]
[1776847079784,40.94,77988.5,0.4,-0.56294,0.00014,27.7323]
[1776847084935,40.94,77988.92,0.4,-0.56288,0.00014,27.73311]
[1776847086932,40.94,77987.44,0.4,-0.56308,0.00014,27.73033]
[1776847092904,40.94,77986.95,0.4,-0.56315,0.00014,27.72942]
[1776847098151,40.94,77986.78,0.4,-0.56317,0.00014,27.7291]
[1776847100140,40.94,77987.82,0.4,-0.56303,0.00014,27.73106]
[1776847100960,40.94,77994.52,0.4,-0.56211,0.00014,27.7436]
[1776847105995,40.94,77997.05,0.4,-0.56176,0.00014,27.74833]
[1776847106739,40.94,77997.05,0.4,-0.56176,0.00014,27.74833]
[1776847111169,40.95,77996.68,0.4,-0.56181,0.00014,27.74768]
[1776847114170,40.95,77994.49,0.4,-0.56212,0.00014,27.7403]
[1776847114180,40.95,77994.49,0.4,-0.56212,0.00014,27.7403]
[1776847115058,40.95,77988.48,0.4,-0.56294,0.00014,27.72907]
[1776847118903,40.95,77986.0,0.4,-0.56328,0.00014,27.72439]
[1776847124121,40.95,77985.56,0.4,-0.56334,0.00014,27.72354]
[1776847124775,40.95,77985.56,0.4,-0.56334,0.00014,27.72354]
[1776847124875,40.95,77985.56,0.4,-0.56334,0.00014,27.72354]
[1776847130157,40.95,77989.77,0.4,-0.56277,0.00014,27.73146]
[1776847130168,40.95,77989.77,0.4,-0.56277,0.00014,27.73146]
[1776847130329,40.95,77989.77,0.4,-0.56277,0.00014,27.73146]
[1776847130258,40.95,77990.45,0.4,-0.56267,0.00014,27.73273]
[1776847131170,40.95,78000.0,0.4,-0.56137,0.00014,27.75048]
[1776847136205,40.95,78003.18,0.4,-0.56093,0.00014,27.75634]
[1776847141242,40.95,78003.34,0.4,-0.56091,0.00014,27.75667]
[1776847144881,40.95,78004.01,0.4,-0.56081,0.00014,27.75791]
[1776847144976,40.95,78004.01,0.4,-0.56081,0.00014,27.75791]
[1776847145268,40.95,78005.3,0.4,-0.56064,0.00014,27.76028]
[1776847150304,40.94,78007.87,0.4,-0.56029,0.00014,27.76485]
[1776847154923,40.94,78010.73,0.4,-0.55991,0.00014,27.76994]
[1776847160374,40.93,78011.12,0.4,-0.55987,0.00014,27.7705]
[1776847165409,40.93,78011.06,0.4,-0.55989,0.00014,27.77027]
[1776847169241,40.92,78011.06,0.4,-0.5599,0.00014,27.7702]
[1776847169320,40.92,78016.12,0.4,-0.55921,0.00014,27.77928]
[1776847170444,40.92,78021.76,0.4,-0.55844,0.00014,27.78932]
[1776847175478,40.91,78019.04,0.4,-0.55883,0.00014,27.78103]
[1776847180514,40.91,78019.74,0.4,-0.55875,0.00014,27.78216]
[1776847186557,40.9,78019.68,0.4,-0.55877,0.00014,27.78191]
[1776847191592,40.89,78012.19,0.4,-0.5598,0.00014,27.76835]
[1776847195557,40.89,78010.99,0.4,-0.55998,0.00014,27.7661]
[1776847195837,40.89,78010.99,0.4,-0.55998,0.00014,27.7661]
[1776847195902,40.89,78010.99,0.4,-0.55998,0.00014,27.7661]
[1776847196167,40.89,78010.99,0.4,-0.55998,0.00014,27.7661]
[1776847196364,40.89,78010.56,0.4,-0.56004,0.00014,27.76528]
[1776847196543,40.89,78010.56,0.4,-0.56004,0.00014,27.76528]
[1776847197171,40.89,77996.38,0.4,-0.56198,0.00014,27.73925]
[1776847197599,40.89,77996.38,0.4,-0.56198,0.00014,27.73925]
[1776847197813,40.89,77989.76,0.4,-0.56289,0.00014,27.72689]
[1776847200472,40.89,77987.82,0.4,-0.56315,0.00014,27.72324]
[1776847200693,40.89,77987.82,0.4,-0.56315,0.00014,27.72324]
[1776847202186,40.89,77987.12,0.4,-0.56325,0.00014,27.72193]
[1776847202781,40.89,77986.58,0.4,-0.56332,0.00014,27.72088]
[1776847206434,40.88,77984.04,0.4,-0.56368,0.00014,27.71598]
[1776847210791,40.88,77990.19,0.4,-0.56283,0.00014,27.72761]
[1776847211660,40.88,77990.19,0.4,-0.56283,0.00014,27.72762]
[1776847211733,40.88,77992.1,0.4,-0.56257,0.00014,27.7312]
[1776847214754,40.88,77997.48,0.4,-0.56184,0.00014,27.74124]
[1776847216522,40.88,77998.41,0.4,-0.56171,0.00014,27.74296]
[1776847217271,40.88,77998.41,0.4,-0.56171,0.00014,27.74296]
[1776847217321,40.88,77998.41,0.4,-0.56171,0.00014,27.74296]
[1776847217404,40.89,77997.0,0.4,-0.5619,0.00014,27.74036]
[1776847218783,40.89,77990.76,0.4,-0.56275,0.00014,27.72872]
[1776847223818,40.89,77989.22,0.4,-0.56296,0.00014,27.72585]
[1776847225699,40.89,77989.16,0.4,-0.56297,0.00014,27.72574]
[1776847228205,40.89,77985.99,0.4,-0.5634,0.00014,27.71976]
[1776847229611,40.89,77986.46,0.4,-0.56334,0.00014,27.72065]
[1776847231637,40.89,77988.2,0.4,-0.5631,0.00014,27.72394]
[1776847237462,40.89,77988.26,0.4,-0.5631,0.00014,27.72073]
[1776847237732,40.89,77987.94,0.4,-0.56314,0.00014,27.72013]
[1776847241984,40.89,77989.78,0.4,-0.56289,0.00014,27.72361]
[1776847242076,40.89,77989.78,0.4,-0.56289,0.00014,27.72361]
[1776847242449,40.89,77989.78,0.4,-0.56289,0.00014,27.72361]
[1776847242087,40.89,77990.49,0.4,-0.56279,0.00014,27.72494]
[1776847242745,40.89,77990.49,0.4,-0.56279,0.00014,27.72494]
[1776847242761,40.89,77990.49,0.4,-0.56279,0.00014,27.72494]
[1776847243057,40.89,78000.7,0.4,-0.56139,0.00014,27.74395]
[1776847244966,40.89,78004.84,0.4,-0.56083,0.00014,27.75153]
[1776847250004,40.88,78006.29,0.4,-0.56064,0.00014,27.75409]
[1776847254030,40.88,78012.05,0.4,-0.55986,0.00014,27.76449]
[1776847254997,40.88,78012.05,0.4,-0.55986,0.00014,27.76449]
[1776847260072,40.87,78015.96,0.4,-0.55934,0.00014,27.7714]
[1776847265107,40.86,78016.64,0.4,-0.55925,0.00014,27.7725]
[1776847265703,40.86,78016.64,0.4,-0.55925,0.00014,27.7725]
[1776847275177,40.85,78010.95,0.4,-0.56006,0.00014,27.76199]
[1776847280212,40.85,78008.44,0.4,-0.56041,0.00014,27.75731]
[1776847281090,40.85,78008.44,0.4,-0.56041,0.00014,27.75731]
[1776847281219,40.85,78005.27,0.4,-0.56085,0.00014,27.75149]
[1776847285660,40.84,78001.65,0.4,-0.56135,0.00014,27.7448]
[1776847286254,40.84,78003.9,0.4,-0.56104,0.00014,27.74893]
[1776847291290,40.84,78005.87,0.4,-0.56079,0.00014,27.74911]
[1776847296325,40.83,78006.52,0.4,-0.56071,0.00014,27.75021]
[1776847301360,40.83,78005.68,0.4,-0.56083,0.00014,27.74857]
[1776847306395,40.82,78006.55,0.4,-0.56072,0.00014,27.75007]
[1776847309070,40.82,78006.93,0.4,-0.56067,0.00014,27.75072]
[1776847309201,40.82,78006.93,0.4,-0.56067,0.00014,27.75072]
[1776847309405,40.82,78006.93,0.4,-0.56067,0.00014,27.75072]
[1776847309417,40.82,78003.17,0.4,-0.56119,0.00014,27.7438]
[1776847309598,40.82,78003.17,0.4,-0.56119,0.00014,27.7438]
[1776847309903,40.82,78003.17,0.4,-0.56119,0.00014,27.7438]
[1776847310424,40.82,77996.59,0.4,-0.56209,0.00014,27.73159]
[1776847313446,40.82,77991.52,0.4,-0.56279,0.00014,27.72214]
[1776847318481,40.82,77991.06,0.4,-0.56284,0.00014,27.72133]
[1776847320902,40.83,77992.6,0.4,-0.56263,0.00014,27.72425]
[1776847321011,40.83,77992.6,0.4,-0.56263,0.00014,27.72425]
[1776847321502,40.83,77994.17,0.4,-0.56241,0.00014,27.7272]
[1776847322028,40.83,77994.17,0.4,-0.56241,0.00014,27.7272]
[1776847327544,40.83,77990.41,0.4,-0.56293,0.00014,27.72016]
[1776847329187,40.83,77990.15,0.4,-0.56296,0.00014,27.71968]
[1776847329206,40.83,77990.15,0.4,-0.56296,0.00014,27.71968]
[1776847329974,40.83,77990.15,0.4,-0.56296,0.00014,27.71968]
[1776847331413,40.83,77989.53,0.4,-0.56305,0.00014,27.71852]
[1776847331979,40.83,77987.57,0.4,-0.56332,0.00014,27.71482]
[1776847335940,40.83,77987.14,0.4,-0.56337,0.00014,27.71402]
[1776847338939,40.83,77989.55,0.4,-0.56304,0.00014,27.71859]
[1776847339929,40.83,77989.24,0.4,-0.56308,0.00014,27.71802]
[1776847340065,40.83,77989.24,0.4,-0.56308,0.00014,27.71802]
[1776847342896,40.83,77987.43,0.4,-0.56333,0.00014,27.71462]
[1776847347364,40.83,77989.48,0.4,-0.56305,0.00014,27.71852]
[1776847349047,40.83,77990.9,0.4,-0.56285,0.00014,27.72121]
[1776847354527,40.84,77989.97,0.4,-0.56298,0.00014,27.71616]
[1776847359769,40.84,77990.03,0.4,-0.56297,0.00014,27.71633]
[1776847364385,40.84,77989.81,0.4,-0.563,0.00014,27.71594]
[1776847367413,40.84,77991.99,0.4,-0.5627,0.00014,27.72007]
[1776847368817,40.84,77991.07,0.4,-0.56282,0.00014,27.71836]
[1776847369678,40.84,77991.26,0.4,-0.56279,0.00014,27.71872]
[1776847370897,40.84,77991.39,0.4,-0.56278,0.00014,27.71898]
[1776847372865,40.84,77984.6,0.4,-0.5637,0.00014,27.70616]
[1776847377900,40.84,77987.02,0.4,-0.56337,0.00014,27.71077]
[1776847379435,40.84,77987.02,0.4,-0.56337,0.00014,27.71077]
[1776847380237,40.84,77986.87,0.4,-0.56339,0.00014,27.7105]
[1776847380943,40.84,77989.11,0.4,-0.56308,0.00014,27.71474]
[1776847382996,40.85,77993.52,0.4,-0.56248,0.00014,27.72303]
[1776847384949,40.85,77987.12,0.4,-0.56335,0.00014,27.71102]
[1776847386011,40.85,77987.12,0.4,-0.56335,0.00014,27.71102]
[1776847391999,40.85,77987.25,0.4,-0.56333,0.00014,27.71131]
[1776847397034,40.85,77987.23,0.4,-0.56333,0.00014,27.7113]
[1776847397933,40.85,77987.23,0.4,-0.56333,0.00014,27.7113]
[1776847398039,40.85,77987.23,0.4,-0.56333,0.00014,27.7113]
[1776847398304,40.85,77987.23,0.4,-0.56333,0.00014,27.7113]
[1776847404108,40.85,77984.37,0.4,-0.56372,0.00014,27.70589]
[1776847405807,40.85,77985.63,0.4,-0.56355,0.00014,27.70829]
[1776847408855,40.85,77986.58,0.4,-0.56342,0.00014,27.7101]
[1776847411708,40.85,77989.61,0.4,-0.56301,0.00014,27.7125]
[1776847411846,40.85,77989.61,0.4,-0.56301,0.00014,27.7125]
[1776847413724,40.85,77987.48,0.4,-0.5633,0.00014,27.70849]
[1776847413733,40.85,77987.48,0.4,-0.5633,0.00014,27.70849]
[1776847419213,40.85,77984.12,0.4,-0.56376,0.00014,27.70213]
[1776847420606,40.85,77984.12,0.4,-0.56376,0.00014,27.70213]
[1776847426425,40.85,77981.58,0.4,-0.56411,0.00014,27.69728]
[1776847434971,40.85,77977.16,0.4,-0.56471,0.00014,27.6888]
[1776847440361,40.85,77974.97,0.4,-0.56502,0.00014,27.68456]
[1776847445375,40.85,77975.21,0.4,-0.56498,0.00014,27.68502]
[1776847446403,40.85,77982.62,0.4,-0.56397,0.00014,27.69924]
[1776847448979,40.85,77983.28,0.4,-0.56388,0.00014,27.7005]
[1776847449515,40.85,77983.28,0.4,-0.56388,0.00014,27.7005]
[1776847451438,40.85,77988.05,0.4,-0.56322,0.00014,27.70955]
[1776847452030,40.85,77988.05,0.4,-0.56322,0.00014,27.70955]
[1776847453452,40.85,77981.34,0.4,-0.56414,0.00014,27.69681]
[1776847455466,40.85,77976.13,0.4,-0.56486,0.00014,27.6868]
[1776847460668,40.85,77974.91,0.4,-0.56502,0.00014,27.68446]
[1776847470573,40.85,77970.59,0.4,-0.56561,0.00014,27.67612]
[1776847475608,40.86,77972.22,0.4,-0.56539,0.00014,27.67596]
[1776847478612,40.86,77970.5,0.4,-0.56563,0.00014,27.67263]
[1776847483665,40.86,77970.32,0.4,-0.56565,0.00014,27.67231]
[1776847486795,40.86,77970.08,0.4,-0.56568,0.00014,27.67185]
[1776847489697,40.86,77965.74,0.4,-0.56628,0.00014,27.66337]
[1776847489732,40.86,77966.11,0.4,-0.56623,0.00014,27.6641]
[1776847489937,40.86,77966.11,0.4,-0.56623,0.00014,27.6641]
[1776847492651,40.86,77966.03,0.4,-0.56624,0.00014,27.66395]
[1776847496389,40.86,77965.51,0.4,-0.56631,0.00014,27.66294]
[1776847496444,40.86,77965.51,0.4,-0.56631,0.00014,27.66294]
[1776847496457,40.86,77965.51,0.4,-0.56631,0.00014,27.66294]
[1776847496501,40.86,77965.51,0.4,-0.56631,0.00014,27.66294]
[1776847496619,40.86,77965.51,0.4,-0.56631,0.00014,27.66294]
[1776847496628,40.86,77965.51,0.4,-0.56631,0.00014,27.66294]
[1776847496628,40.86,77965.51,0.4,-0.56631,0.00014,27.66294]
[1776847496729,40.86,77965.68,0.4,-0.56628,0.00014,27.66329]
[1776847499151,40.86,77960.36,0.4,-0.56701,0.00014,27.65279]
[1776847499457,40.86,77957.66,0.4,-0.56738,0.00014,27.64741]
[1776847501735,40.86,77958.25,0.4,-0.56731,0.00014,27.64856]
[1776847502812,40.86,77962.07,0.4,-0.56679,0.00014,27.65609]
[1776847503041,40.86,77971.35,0.4,-0.56551,0.00014,27.67427]
[1776847505361,40.85,77972.69,0.4,-0.56533,0.00014,27.67684]
[1776847509322,40.85,77970.97,0.4,-0.56558,0.00014,27.6734]
[1776847514887,40.84,77972.2,0.4,-0.56543,0.00014,27.6756]
[1776847518140,40.84,77972.28,0.4,-0.56542,0.00014,27.6757]
[1776847518915,40.84,77964.74,0.4,-0.56646,0.00014,27.66091]
[1776847520003,40.84,77964.74,0.4,-0.56646,0.00014,27.66091]
[1776847522362,40.83,77961.11,0.4,-0.56696,0.00014,27.6537]
[1776847527978,40.83,77960.37,0.4,-0.56707,0.00014,27.6521]
[1776847531308,40.83,77959.46,0.4,-0.5672,0.00014,27.65025]
[1776847531311,40.83,77959.46,0.4,-0.5672,0.00014,27.65025]
[1776847532119,40.83,77958.53,0.4,-0.56734,0.00014,27.64502]
[1776847532203,40.82,77968.2,0.4,-0.56602,0.00014,27.66408]
[1776847533013,40.82,77975.09,0.4,-0.56507,0.00014,27.67749]
[1776847534055,40.82,77975.09,0.4,-0.56507,0.00014,27.67749]
[1776847534059,40.82,77975.09,0.4,-0.56507,0.00014,27.67749]
[1776847534262,40.82,77981.12,0.4,-0.56425,0.00014,27.68904]
[1776847535375,40.82,77981.12,0.4,-0.56425,0.00014,27.68904]
[1776847535383,40.82,77985.85,0.4,-0.5636,0.00014,27.69803]
[1776847537551,40.82,77991.6,0.4,-0.56282,0.00014,27.70887]
[1776847543083,40.82,77992.0,0.4,-0.56276,0.00014,27.70967]
[1776847548511,40.82,77991.87,0.4,-0.56277,0.00014,27.70945]
[1776847556174,40.83,77992.23,0.4,-0.56272,0.00014,27.71019]
[1776847560337,40.83,77992.15,0.4,-0.56273,0.00014,27.71006]
[1776847560421,40.83,77992.15,0.4,-0.56273,0.00014,27.71006]
[1776847560439,40.83,77991.99,0.4,-0.56275,0.00014,27.70977]
[1776847562215,40.83,77986.08,0.4,-0.56356,0.00014,27.69862]
[1776847567251,40.83,77988.43,0.4,-0.56323,0.00014,27.70311]
[1776847572286,40.83,77989.18,0.4,-0.56312,0.00014,27.70458]
[1776847573418,40.83,77989.18,0.4,-0.56312,0.00014,27.70458]
[1776847574426,40.83,77989.18,0.4,-0.56312,0.00014,27.70459]
[1776847574527,40.83,77980.94,0.4,-0.56425,0.00014,27.68893]
[1776847579567,40.83,77976.91,0.4,-0.5648,0.00014,27.68119]
[1776847580405,40.83,77976.29,0.4,-0.56489,0.00014,27.67999]
[1776847583533,40.83,77978.69,0.4,-0.56456,0.00014,27.68462]
[1776847583546,40.83,77978.69,0.4,-0.56456,0.00014,27.68462]
[1776847584758,40.83,77978.69,0.4,-0.56456,0.00014,27.68462]
[1776847584779,40.83,77978.69,0.4,-0.56456,0.00014,27.68462]
[1776847585586,40.83,77981.02,0.4,-0.56424,0.00014,27.68909]
[1776847585641,40.83,77988.88,0.4,-0.56316,0.00014,27.70404]
[1776847586429,40.83,77988.88,0.4,-0.56316,0.00014,27.70404]
[1776847586530,40.83,77995.91,0.4,-0.5622,0.00014,27.71725]
[1776847587391,40.83,78000.76,0.4,-0.56153,0.00014,27.72625]
[1776847592428,40.83,78001.42,0.4,-0.56146,0.00014,27.72405]
[1776847597468,40.83,78001.61,0.4,-0.56144,0.00014,27.72432]
[1776847602503,40.82,77999.94,0.4,-0.56168,0.00014,27.72115]
[1776847603333,40.82,77999.94,0.4,-0.56168,0.00014,27.72115]
[1776847603424,40.82,77999.94,0.4,-0.56168,0.00014,27.72115]
[1776847603510,40.82,77999.05,0.4,-0.5618,0.00014,27.71948]
[1776847608545,40.82,77996.02,0.4,-0.56221,0.00014,27.71391]
[1776847613584,40.83,77995.77,0.4,-0.56224,0.00014,27.71351]
[1776847615502,40.83,77995.9,0.4,-0.56222,0.00014,27.71376]
[1776847615774,40.83,77995.9,0.4,-0.56222,0.00014,27.71376]
[1776847615854,40.83,77996.71,0.4,-0.56211,0.00014,27.71529]
[1776847621555,40.83,78000.85,0.4,-0.56155,0.00014,27.72291]
[1776847621640,40.82,78003.9,0.4,-0.56113,0.00014,27.72852]
[1776847626674,40.82,78004.58,0.4,-0.56104,0.00014,27.72969]
[1776847629184,40.82,78004.38,0.4,-0.56107,0.00014,27.72929]
[1776847629696,40.82,78004.66,0.4,-0.56104,0.00014,27.72979]
[1776847634731,40.81,78004.87,0.4,-0.56101,0.00014,27.73009]
[1776847639766,40.81,78007.35,0.4,-0.56068,0.00014,27.73455]
[1776847642675,40.81,78007.39,0.4,-0.56068,0.00014,27.73459]
[1776847642965,40.81,78007.79,0.4,-0.56063,0.00014,27.73531]
[1776847643387,40.81,78007.79,0.4,-0.56063,0.00014,27.73531]
[1776847643415,40.81,78007.79,0.4,-0.56063,0.00014,27.73531]
[1776847643794,40.81,78004.73,0.4,-0.56105,0.00014,27.72968]
[1776847645808,40.8,77999.5,0.4,-0.56177,0.00014,27.71998]
[1776847650844,40.8,78000.46,0.4,-0.56164,0.00014,27.7217]
[1776847651711,40.8,78000.46,0.4,-0.56164,0.00014,27.7217]
[1776847651851,40.8,78001.68,0.4,-0.56149,0.00014,27.7206]
[1776847656886,40.8,78004.89,0.4,-0.56105,0.00014,27.72645]
[1776847661921,40.79,78004.68,0.4,-0.56109,0.00014,27.72599]
[1776847663058,40.79,78004.68,0.4,-0.56109,0.00014,27.72599]
[1776847663259,40.79,78004.68,0.4,-0.56109,0.00014,27.72599]
[1776847663262,40.79,78004.63,0.4,-0.5611,0.00014,27.72588]
[1776847665948,40.79,77998.31,0.4,-0.56196,0.00014,27.7142]
[1776847671991,40.8,77997.0,0.4,-0.56213,0.00014,27.71188]
[1776847676086,40.8,77997.4,0.4,-0.56207,0.00014,27.71268]
[1776847678743,40.8,77997.91,0.4,-0.562,0.00014,27.71367]
[1776847678867,40.8,77997.91,0.4,-0.562,0.00014,27.71367]
[1776847678844,40.81,77998.23,0.4,-0.56195,0.00014,27.7143]
[1776847679040,40.81,78001.03,0.4,-0.56157,0.00014,27.7195]
[1776847682508,40.8,78005.59,0.4,-0.56094,0.00014,27.72788]
[1776847682545,40.8,78003.69,0.4,-0.56121,0.00014,27.72435]
[1776847684526,40.8,78000.53,0.4,-0.56164,0.00014,27.71851]
[1776847684627,40.8,77997.01,0.4,-0.56212,0.00014,27.71199]
[1776847690117,40.8,77999.29,0.4,-0.56181,0.00014,27.71617]
[1776847695152,40.8,78001.25,0.4,-0.56155,0.00014,27.71974]
[1776847700187,40.79,78002.98,0.4,-0.56132,0.00014,27.72286]
[1776847705222,40.79,78001.23,0.4,-0.56157,0.00014,27.71955]
[1776847710257,40.79,78002.39,0.4,-0.56141,0.00014,27.72163]
[1776847713235,40.78,78002.3,0.4,-0.56144,0.00014,27.7181]
[1776847713278,40.78,78000.5,0.4,-0.56169,0.00014,27.71475]
[1776847718315,40.78,77997.87,0.4,-0.56205,0.00014,27.70979]
[1776847721387,40.78,77998.14,0.4,-0.56202,0.00014,27.71026]
[1776847721625,40.78,77998.14,0.4,-0.56202,0.00014,27.71026]
[1776847721745,40.78,77998.14,0.4,-0.56202,0.00014,27.71026]
[1776847722896,40.78,77979.45,0.4,-0.56459,0.00014,27.67482]
[1776847723349,40.78,77969.11,0.4,-0.56601,0.00014,27.65473]
[1776847727295,40.78,77971.95,0.4,-0.56562,0.00014,27.66027]
[1776847727400,40.78,77971.95,0.4,-0.56562,0.00014,27.66027]
[1776847727639,40.78,77971.95,0.4,-0.56562,0.00014,27.66027]
[1776847730171,40.78,77969.4,0.4,-0.56597,0.00014,27.65528]
[1776847735433,40.78,77971.52,0.4,-0.56568,0.00014,27.6594]
[1776847740468,40.77,77972.43,0.4,-0.56556,0.00014,27.66116]
[1776847741798,40.77,77972.43,0.4,-0.56556,0.00014,27.66116]
[1776847742494,40.77,77971.74,0.4,-0.56566,0.00014,27.65981]
[1776847748527,40.77,77972.03,0.4,-0.56562,0.00014,27.66036]
[1776847749700,40.77,77973.23,0.4,-0.56545,0.00014,27.66268]
[1776847751238,40.77,77979.64,0.4,-0.56457,0.00014,27.6751]
[1776847751318,40.77,77979.64,0.4,-0.56457,0.00014,27.6751]
[1776847751357,40.77,77979.64,0.4,-0.56457,0.00014,27.6751]
[1776847751566,40.77,77979.64,0.4,-0.56457,0.00014,27.6751]
[1776847751629,40.77,77986.09,0.4,-0.56369,0.00014,27.68745]
[1776847753559,40.77,77992.5,0.4,-0.56281,0.00014,27.69958]
[1776847756658,40.77,77992.64,0.4,-0.56279,0.00014,27.69983]
[1776847756817,40.77,77992.64,0.4,-0.56279,0.00014,27.69983]
[1776847756917,40.77,77993.15,0.4,-0.56272,0.00014,27.70078]
[1776847757190,40.77,77993.15,0.4,-0.56272,0.00014,27.70078]
[1776847762622,40.78,77993.19,0.4,-0.5627,0.00014,27.70095]
[1776847763823,40.78,77993.19,0.4,-0.5627,0.00014,27.70095]
[1776847767407,40.78,77991.97,0.4,-0.56287,0.00014,27.69871]
[1776847772830,40.78,77991.74,0.4,-0.56291,0.00014,27.69492]
[1776847778769,40.78,77991.88,0.4,-0.56289,0.00014,27.69515]
[1776847783804,40.78,77993.04,0.4,-0.56274,0.00014,27.6973]
[1776847786534,40.78,77993.46,0.4,-0.56268,0.00014,27.69808]
[1776847786825,40.77,77995.49,0.4,-0.5624,0.00014,27.70188]
[1776847791863,40.77,77997.18,0.4,-0.56217,0.00014,27.70499]
[1776847793268,40.77,77996.63,0.4,-0.56225,0.00014,27.70396]
[1776847793877,40.77,77995.22,0.4,-0.56244,0.00014,27.70131]
[1776847795071,40.77,77993.56,0.4,-0.56267,0.00014,27.69819]
[1776847795891,40.77,77995.07,0.4,-0.56247,0.00014,27.70101]
[1776847799464,40.77,77997.3,0.4,-0.56216,0.00014,27.70516]
[1776847799467,40.77,77997.3,0.4,-0.56216,0.00014,27.70516]
[1776847799484,40.77,77997.3,0.4,-0.56216,0.00014,27.70516]
[1776847799568,40.77,77997.3,0.4,-0.56216,0.00014,27.70516]
[1776847799573,40.77,77997.3,0.4,-0.56216,0.00014,27.70516]
[1776847799650,40.77,77997.3,0.4,-0.56216,0.00014,27.70516]
[1776847799686,40.77,77997.3,0.4,-0.56216,0.00014,27.70516]
[1776847799921,40.77,77986.41,0.4,-0.56366,0.00014,27.68462]
[1776847800929,40.77,77980.43,0.4,-0.56448,0.00014,27.67318]
[1776847801135,40.77,77980.43,0.4,-0.56448,0.00014,27.67318]
[1776847801628,40.77,77980.43,0.4,-0.56448,0.00014,27.67318]
[1776847801936,40.77,77984.63,0.4,-0.5639,0.00014,27.68123]
[1776847803463,40.77,77986.9,0.4,-0.56359,0.00014,27.68555]
[1776847805465,40.77,77989.35,0.4,-0.56326,0.00014,27.6902]
[1776847806069,40.77,77989.35,0.4,-0.56326,0.00014,27.6902]
[1776847806970,40.77,77989.56,0.4,-0.56323,0.00014,27.69059]
[1776847809944,40.77,77989.43,0.4,-0.56325,0.00014,27.69034]
[1776847809992,40.77,77990.23,0.4,-0.56314,0.00014,27.69185]
[1776847815028,40.77,77994.33,0.4,-0.56258,0.00014,27.69955]
[1776847817671,40.77,77993.75,0.4,-0.56266,0.00014,27.69844]
[1776847818049,40.77,77992.93,0.4,-0.56277,0.00014,27.6969]
[1776847823084,40.77,77989.55,0.4,-0.56324,0.00014,27.6905]
[1776847827118,40.77,77990.03,0.4,-0.56317,0.00014,27.6914]
[1776847827118,40.77,77989.92,0.4,-0.56319,0.00014,27.69119]
[1776847832154,40.76,77993.87,0.4,-0.56265,0.00014,27.69528]
[1776847837189,40.76,77997.01,0.4,-0.56222,0.00014,27.70113]
[1776847842225,40.76,77996.28,0.4,-0.56233,0.00014,27.69973]
[1776847843483,40.76,77996.28,0.4,-0.56233,0.00014,27.69973]
[1776847843527,40.76,77996.28,0.4,-0.56233,0.00014,27.69973]
[1776847843549,40.76,77996.28,0.4,-0.56233,0.00014,27.69973]
[1776847843560,40.76,77995.4,0.4,-0.56245,0.00014,27.69807]
[1776847844213,40.76,77995.4,0.4,-0.56245,0.00014,27.69807]
[1776847850281,40.76,77989.29,0.4,-0.56329,0.00014,27.68654]
[1776847855317,40.76,77990.11,0.4,-0.56318,0.00014,27.68808]
[1776847858542,40.76,77989.99,0.4,-0.5632,0.00014,27.68785]
[1776847863526,40.76,77989.35,0.4,-0.56329,0.00014,27.68662]
[1776847864369,40.76,77988.97,0.4,-0.56334,0.00014,27.68589]
[1776847865533,40.76,77985.67,0.4,-0.56379,0.00014,27.67962]
[1776847867356,40.76,77983.51,0.4,-0.56409,0.00014,27.67552]
[1776847869418,40.76,77988.56,0.4,-0.56339,0.00014,27.68516]
[1776847870744,40.76,77988.56,0.4,-0.56339,0.00014,27.68516]
[1776847870810,40.76,77988.56,0.4,-0.56339,0.00014,27.68519]
[1776847873501,40.76,77992.21,0.4,-0.56289,0.00014,27.69209]
[1776847873504,40.76,77992.21,0.4,-0.56289,0.00014,27.69209]
[1776847873952,40.76,77992.36,0.4,-0.56287,0.00014,27.69238]
[1776847875463,40.76,77998.59,0.4,-0.56201,0.00014,27.70405]
[1776847880498,40.76,77997.01,0.4,-0.56223,0.00014,27.70105]
[1776847885533,40.76,78000.66,0.4,-0.56173,0.00014,27.70779]
[1776847890568,40.75,77998.7,0.4,-0.56201,0.00014,27.70409]
[1776847895603,40.75,77998.97,0.4,-0.56199,0.00014,27.7012]
[1776847900637,40.75,78002.42,0.4,-0.56152,0.00014,27.70755]
[1776847905673,40.74,78002.1,0.4,-0.56157,0.00014,27.70689]
[1776847910707,40.74,78002.8,0.4,-0.56148,0.00014,27.70812]
[1776847916751,40.74,78003.24,0.4,-0.56142,0.00014,27.70885]
[1776847921786,40.73,78003.34,0.4,-0.56142,0.00014,27.70897]
[1776847926821,40.73,78004.37,0.4,-0.56128,0.00014,27.71082]
[1776847929842,40.73,78011.53,0.4,-0.5603,0.00014,27.72393]
[1776847933432,40.73,78010.63,0.4,-0.56042,0.00014,27.72225]
[1776847938033,40.72,78017.77,0.4,-0.55945,0.00014,27.73512]
[1776847940565,40.72,78019.76,0.4,-0.55918,0.00014,27.73868]
[1776847944946,40.72,78014.95,0.4,-0.55985,0.00014,27.72992]
[1776847947253,40.72,78016.83,0.4,-0.55959,0.00014,27.73329]
[1776847948639,40.71,78020.25,0.4,-0.55912,0.00014,27.73944]
[1776847949228,40.71,78020.25,0.4,-0.55912,0.00014,27.73944]
[1776847949234,40.71,78021.44,0.4,-0.55896,0.00014,27.74156]
[1776847949254,40.71,78021.44,0.4,-0.55896,0.00014,27.74156]
[1776847950044,40.71,78027.19,0.4,-0.55817,0.00014,27.75181]
[1776847950710,40.71,78027.19,0.4,-0.55817,0.00014,27.75181]
[1776847950991,40.71,78035.15,0.4,-0.55707,0.00014,27.76582]
[1776847951997,40.71,78041.28,0.4,-0.55623,0.00014,27.77314]
[1776847953905,40.71,78041.25,0.4,-0.55624,0.00014,27.7731]
[1776847955698,40.71,78043.41,0.4,-0.55594,0.00014,27.77679]
[1776847956026,40.71,78046.38,0.4,-0.55553,0.00014,27.78186]
[1776847958758,40.71,78050.36,0.4,-0.55499,0.00014,27.78858]
[1776847959981,40.7,78050.14,0.4,-0.55503,0.00014,27.78817]
[1776847962933,40.7,78050.17,0.4,-0.55503,0.00014,27.78812]
[1776847963125,40.7,78050.07,0.4,-0.55505,0.00014,27.78791]
[1776847971181,40.68,78050.19,0.4,-0.55506,0.00014,27.78785]
[1776847976216,40.67,78050.05,0.4,-0.5551,0.00014,27.78745]
[1776847981251,40.66,78050.93,0.4,-0.55499,0.00014,27.78878]
[1776847982187,40.66,78050.93,0.4,-0.55499,0.00014,27.78878]
[1776847982190,40.66,78050.93,0.4,-0.55499,0.00014,27.78875]
[1776847982270,40.66,78050.93,0.4,-0.55499,0.00014,27.78875]
[1776847982348,40.66,78050.93,0.4,-0.55499,0.00014,27.78875]
[1776847982695,40.66,78050.93,0.4,-0.55499,0.00014,27.78875]
[1776847982720,40.66,78053.21,0.4,-0.55468,0.00014,27.79261]
[1776847983540,40.66,78059.91,0.4,-0.55375,0.00014,27.80387]
[1776847986059,40.66,78062.7,0.4,-0.55337,0.00014,27.80851]
[1776847986286,40.65,78071.89,0.4,-0.5521,0.00014,27.8236]
[1776847987334,40.65,78071.89,0.4,-0.5521,0.00014,27.8236]
[1776847987365,40.65,78078.35,0.4,-0.55121,0.00014,27.83405]
[1776847988278,40.65,78078.35,0.4,-0.55121,0.00014,27.83405]
[1776847990309,40.65,78080.55,0.4,-0.55091,0.00014,27.83754]
[1776847994261,40.65,78080.29,0.4,-0.55095,0.00014,27.83706]
[1776847994524,40.64,78080.65,0.4,-0.55091,0.00014,27.83761]
[1776848000386,40.63,78084.2,0.4,-0.55043,0.00014,27.84313]
[1776848003525,40.63,78084.21,0.4,-0.55044,0.00014,27.84311]
[1776848007532,40.62,78083.48,0.4,-0.55055,0.00014,27.84186]
[1776848010456,40.62,78075.48,0.4,-0.55166,0.00014,27.82891]
[1776848015491,40.61,78075.83,0.4,-0.55163,0.00014,27.82605]
[1776848020525,40.61,78080.22,0.4,-0.55104,0.00014,27.83304]
[1776848025564,40.6,78078.97,0.4,-0.55122,0.00014,27.83093]
[1776848030600,40.59,78080.16,0.4,-0.55107,0.00014,27.83274]
[1776848035635,40.59,78078.56,0.4,-0.5513,0.00014,27.83006]
[1776848040669,40.58,78077.28,0.4,-0.55149,0.00014,27.8279]
[1776848045705,40.57,78076.77,0.4,-0.55157,0.00014,27.82696]
[1776848050739,40.56,78077.15,0.4,-0.55153,0.00014,27.82748]
[1776848053437,40.56,78076.75,0.4,-0.55159,0.00014,27.8268]
[1776848058796,40.55,78075.78,0.4,-0.55173,0.00014,27.82511]
[1776848063831,40.55,78075.51,0.4,-0.55178,0.00014,27.82459]
[1776848068868,40.54,78075.06,0.4,-0.55185,0.00014,27.82376]
[1776848070882,40.54,78070.11,0.4,-0.55254,0.00014,27.81563]
[1776848075917,40.54,78068.82,0.4,-0.55274,0.00014,27.8101]
[1776848080952,40.53,78069.09,0.4,-0.55271,0.00014,27.81047]
[1776848083254,40.53,78069.07,0.4,-0.55271,0.00014,27.81042]
[1776848083973,40.53,78061.32,0.4,-0.55379,0.00014,27.79751]
[1776848089008,40.52,78060.09,0.4,-0.55397,0.00014,27.79534]
[1776848091113,40.52,78060.65,0.4,-0.5539,0.00014,27.79626]
[1776848092693,40.52,78060.79,0.4,-0.55388,0.00014,27.79645]
[1776848098070,40.51,78061.34,0.4,-0.55382,0.00014,27.79727]
[1776848099126,40.51,78061.34,0.4,-0.55382,0.00014,27.79727]
[1776848105120,40.51,78061.5,0.4,-0.5538,0.00014,27.79746]
[1776848107105,40.51,78061.44,0.4,-0.55381,0.00014,27.79735]
[1776848111391,40.5,78066.79,0.4,-0.55307,0.00014,27.80622]
[1776848112693,40.5,78069.54,0.4,-0.55269,0.00014,27.81076]
[1776848114279,40.5,78071.74,0.4,-0.55239,0.00014,27.81437]
[1776848120225,40.5,78075.74,0.4,-0.55184,0.00014,27.82086]
[1776848125262,40.5,78076.14,0.4,-0.55178,0.00014,27.82152]
[1776848130091,40.5,78076.19,0.4,-0.55178,0.00014,27.82162]
[1776848132663,40.5,78079.2,0.4,-0.55136,0.00014,27.82318]
[1776848134524,40.5,78079.65,0.4,-0.5513,0.00014,27.82391]
[1776848136611,40.5,78078.94,0.4,-0.5514,0.00014,27.82277]
[1776848139361,40.5,78071.39,0.4,-0.55245,0.00014,27.81044]
[1776848139739,40.5,78071.39,0.4,-0.55245,0.00014,27.81044]
[1776848141634,40.5,78070.45,0.4,-0.55258,0.00014,27.80887]
[1776848146687,40.49,78066.27,0.4,-0.55317,0.00014,27.80188]
[1776848151393,40.49,78064.25,0.4,-0.55346,0.00014,27.79846]
[1776848151402,40.49,78064.25,0.4,-0.55346,0.00014,27.79846]
[1776848152457,40.49,78057.46,0.4,-0.55441,0.00014,27.78699]
[1776848157492,40.48,78055.04,0.4,-0.55476,0.00014,27.78276]
[1776848162527,40.47,78054.83,0.4,-0.5548,0.00014,27.7823]
[1776848167561,40.47,78054.95,0.4,-0.55479,0.00014,27.7824]
[1776848172597,40.46,78057.83,0.4,-0.5544,0.00014,27.78718]
[1776848177632,40.45,78059.61,0.4,-0.55416,0.00014,27.79012]
[1776848182667,40.45,78060.01,0.4,-0.55411,0.00014,27.79076]
[1776848187701,40.45,78059.73,0.4,-0.55415,0.00014,27.79025]
[1776848192737,40.45,78055.18,0.4,-0.5548,0.00014,27.77916]
[1776848197772,40.44,78054.32,0.4,-0.55492,0.00014,27.77763]
[1776848200646,40.44,78053.64,0.4,-0.55502,0.00014,27.77644]
[1776848200793,40.44,78052.97,0.4,-0.55512,0.00014,27.77528]
[1776848205933,40.43,78051.03,0.4,-0.5554,0.00014,27.77184]
[1776848206379,40.43,78050.94,0.4,-0.55541,0.00014,27.77164]
[1776848211870,40.42,78051.28,0.4,-0.55538,0.00014,27.77206]
[1776848216905,40.41,78051.27,0.4,-0.5554,0.00014,27.77192]
[1776848219610,40.41,78051.03,0.4,-0.55544,0.00014,27.77145]
[1776848221460,40.41,78048.29,0.4,-0.55582,0.00014,27.76674]
[1776848222137,40.41,78046.69,0.4,-0.55604,0.00014,27.76399]
[1776848222330,40.41,78044.01,0.4,-0.55641,0.00014,27.75936]
[1776848222947,40.41,78037.75,0.4,-0.55727,0.00014,27.74841]
[1776848224079,40.41,78037.75,0.4,-0.55727,0.00014,27.74841]
[1776848224451,40.41,78037.75,0.4,-0.55727,0.00014,27.74841]
[1776848224589,40.42,78033.81,0.4,-0.55782,0.00014,27.74145]
[1776848225849,40.42,78035.05,0.4,-0.55765,0.00014,27.74366]
[1776848225856,40.42,78035.05,0.4,-0.55765,0.00014,27.74366]
[1776848225932,40.42,78035.05,0.4,-0.55765,0.00014,27.74366]
[1776848229518,40.42,78032.71,0.4,-0.55797,0.00014,27.73956]
[1776848231005,40.42,78032.46,0.4,-0.558,0.00014,27.73913]
[1776848231046,40.42,78032.46,0.4,-0.558,0.00014,27.73913]
[1776848231081,40.42,78032.46,0.4,-0.558,0.00014,27.73913]
[1776848231099,40.42,78032.46,0.4,-0.558,0.00014,27.73913]
[1776848231247,40.42,78032.46,0.4,-0.558,0.00014,27.73913]
[1776848231274,40.42,78032.46,0.4,-0.558,0.00014,27.73913]
[1776848231342,40.42,78033.37,0.4,-0.55787,0.00014,27.74076]
[1776848232011,40.42,78042.66,0.4,-0.55658,0.00014,27.75711]
[1776848233017,40.42,78050.03,0.4,-0.55556,0.00014,27.76986]
[1776848235144,40.42,78051.87,0.4,-0.55531,0.00014,27.773]
[1776848240363,40.41,78055.1,0.4,-0.55487,0.00014,27.77842]
[1776848240465,40.41,78064.08,0.4,-0.55362,0.00014,27.79359]
[1776848245882,40.41,78066.33,0.4,-0.55331,0.00014,27.7973]
[1776848246347,40.41,78072.38,0.4,-0.55247,0.00014,27.80732]
[1776848246786,40.41,78072.38,0.4,-0.55247,0.00014,27.80732]
[1776848247123,40.41,78079.47,0.4,-0.55148,0.00014,27.81892]
[1776848251526,40.41,78076.59,0.4,-0.55189,0.00014,27.81423]
[1776848256400,40.4,78073.52,0.4,-0.55232,0.00014,27.80583]
[1776848262229,40.4,78069.86,0.4,-0.55284,0.00014,27.79974]
[1776848266256,40.4,78064.76,0.4,-0.55355,0.00014,27.79123]
[1776848271292,40.4,78064.04,0.4,-0.55365,0.00014,27.79001]
[1776848276327,40.4,78064.3,0.4,-0.55362,0.00014,27.79043]
[1776848281362,40.4,78064.54,0.4,-0.55359,0.00014,27.79081]
[1776848286206,40.4,78064.99,0.4,-0.55353,0.00014,27.79155]
[1776848286228,40.4,78064.99,0.4,-0.55353,0.00014,27.79155]
[1776848286500,40.4,78064.99,0.4,-0.55353,0.00014,27.79155]
[1776848286509,40.4,78064.99,0.4,-0.55353,0.00014,27.79155]
[1776848286820,40.4,78060.52,0.4,-0.55415,0.00014,27.78403]
[1776848286831,40.4,78060.52,0.4,-0.55415,0.00014,27.78403]
[1776848286858,40.4,78060.52,0.4,-0.55415,0.00014,27.78403]
[1776848286877,40.4,78060.52,0.4,-0.55415,0.00014,27.78403]
[1776848286896,40.4,78060.52,0.4,-0.55415,0.00014,27.78403]
[1776848288290,40.4,78057.47,0.4,-0.55457,0.00014,27.77887]
[1776848293446,40.39,78062.16,0.4,-0.55393,0.00014,27.78675]
[1776848298486,40.39,78063.84,0.4,-0.5537,0.00014,27.78954]
[1776848303521,40.39,78068.25,0.4,-0.55309,0.00014,27.79683]
[1776848304280,40.39,78068.25,0.4,-0.55309,0.00014,27.79683]
[1776848309562,40.38,78069.17,0.4,-0.55297,0.00014,27.79831]
[1776848314598,40.38,78068.27,0.4,-0.5531,0.00014,27.79343]
[1776848319633,40.38,78069.57,0.4,-0.55293,0.00014,27.79555]
[1776848324668,40.37,78068.25,0.4,-0.55312,0.00014,27.79332]
[1776848329703,40.37,78067.59,0.4,-0.55321,0.00014,27.79218]
[1776848334738,40.37,78068.27,0.4,-0.55312,0.00014,27.79327]
[1776848339775,40.37,78066.59,0.4,-0.55336,0.00014,27.79043]
[1776848344810,40.36,78067.52,0.4,-0.55323,0.00014,27.79194]
[1776848349844,40.36,78071.78,0.4,-0.55264,0.00014,27.79898]
[1776848354880,40.36,78072.44,0.4,-0.55256,0.00014,27.80004]
[1776848358908,40.36,78066.55,0.4,-0.55338,0.00014,27.79027]
[1776848360922,40.36,78061.66,0.4,-0.55406,0.00014,27.78206]
[1776848365074,40.36,78060.86,0.4,-0.55417,0.00014,27.7807]
[1776848365957,40.36,78068.55,0.4,-0.5531,0.00014,27.7936]
[1776848370992,40.36,78069.61,0.4,-0.55295,0.00014,27.79535]
[1776848376027,40.36,78073.32,0.4,-0.55244,0.00014,27.79817]
[1776848381061,40.36,78074.72,0.4,-0.55224,0.00014,27.80051]
[1776848386097,40.36,78074.04,0.4,-0.55233,0.00014,27.7994]
[1776848389934,40.36,78074.48,0.4,-0.55227,0.00014,27.80013]
[1776848390209,40.36,78065.25,0.4,-0.55356,0.00014,27.78481]
[1776848391131,40.36,78054.61,0.4,-0.55504,0.00014,27.76679]
[1776848392462,40.36,78054.61,0.4,-0.55504,0.00014,27.76679]
[1776848393586,40.36,78055.2,0.4,-0.55496,0.00014,27.76778]
[1776848393759,40.36,78052.91,0.4,-0.55528,0.00014,27.76384]
[1776848393762,40.36,78052.91,0.4,-0.55528,0.00014,27.76384]
[1776848394225,40.36,78052.91,0.4,-0.55528,0.00014,27.76384]
[1776848394263,40.36,78052.91,0.4,-0.55528,0.00014,27.76384]
[1776848394361,40.36,78052.91,0.4,-0.55528,0.00014,27.76384]
[1776848394375,40.36,78052.91,0.4,-0.55528,0.00014,27.76384]
[1776848394393,40.36,78052.91,0.4,-0.55528,0.00014,27.76384]
[1776848394575,40.36,78052.91,0.4,-0.55528,0.00014,27.76384]
[1776848394653,40.36,78052.74,0.4,-0.55531,0.00014,27.76354]
[1776848395272,40.36,78033.31,0.4,-0.55801,0.00014,27.72956]
[1776848396592,40.36,78033.31,0.4,-0.55801,0.00014,27.72956]
[1776848396603,40.36,78033.31,0.4,-0.55801,0.00014,27.72956]
[1776848396634,40.36,78023.42,0.4,-0.55939,0.00014,27.71178]
[1776848398387,40.36,78030.53,0.4,-0.5584,0.00014,27.72462]
[1776848398877,40.36,78030.53,0.4,-0.5584,0.00014,27.72462]
[1776848399346,40.36,78030.53,0.4,-0.5584,0.00014,27.72462]
[1776848399419,40.36,78025.7,0.4,-0.55907,0.00014,27.71594]
[1776848400675,40.36,78020.32,0.4,-0.55981,0.00014,27.70617]
[1776848401202,40.36,78012.5,0.4,-0.5609,0.00014,27.69179]
[1776848403109,40.36,78008.64,0.4,-0.56144,0.00014,27.68462]
[1776848405105,40.36,78001.5,0.4,-0.56243,0.00014,27.67122]
[1776848408251,40.37,78006.69,0.4,-0.56171,0.00014,27.681]
[1776848409762,40.37,78007.02,0.4,-0.56166,0.00014,27.68162]
[1776848411916,40.37,78007.46,0.4,-0.5616,0.00014,27.68244]
[1776848414188,40.37,78006.89,0.4,-0.56168,0.00014,27.68138]
[1776848419328,40.37,78007.85,0.4,-0.56155,0.00014,27.68318]
[1776848424363,40.37,78008.04,0.4,-0.56152,0.00014,27.68354]
[1776848425390,40.37,78008.04,0.4,-0.56152,0.00014,27.68354]
[1776848425568,40.37,78008.04,0.4,-0.56152,0.00014,27.68354]
[1776848425872,40.37,78009.03,0.4,-0.56138,0.00014,27.68539]
[1776848426542,40.37,78009.03,0.4,-0.56138,0.00014,27.68539]
[1776848428391,40.37,78017.51,0.4,-0.5602,0.00014,27.70107]
[1776848433426,40.37,78016.92,0.4,-0.56029,0.00014,27.69664]
[1776848433963,40.37,78016.92,0.4,-0.56029,0.00014,27.69664]
[1776848434165,40.37,78016.92,0.4,-0.56029,0.00014,27.69664]
[1776848435065,40.37,78018.65,0.4,-0.56005,0.00014,27.69981]
[1776848435157,40.37,78018.65,0.4,-0.56005,0.00014,27.69981]
[1776848435329,40.37,78018.65,0.4,-0.56005,0.00014,27.69981]
[1776848435615,40.37,78018.65,0.4,-0.56005,0.00014,27.69981]
[1776848435991,40.37,78020.84,0.4,-0.55975,0.00014,27.70381]
[1776848436045,40.37,78020.84,0.4,-0.55975,0.00014,27.70381]
[1776848436059,40.37,78020.84,0.4,-0.55975,0.00014,27.70381]
[1776848436456,40.37,78029.22,0.4,-0.55858,0.00014,27.71898]
[1776848437071,40.37,78029.22,0.4,-0.55858,0.00014,27.71898]
[1776848437106,40.37,78029.22,0.4,-0.55858,0.00014,27.71898]
[1776848437176,40.37,78029.22,0.4,-0.55858,0.00014,27.71898]
[1776848437602,40.37,78029.22,0.4,-0.55858,0.00014,27.71898]
[1776848437622,40.37,78045.6,0.4,-0.5563,0.00014,27.74795]
[1776848438468,40.37,78048.68,0.4,-0.55587,0.00014,27.75332]
[1776848438776,40.37,78048.68,0.4,-0.55587,0.00014,27.75332]
[1776848439648,40.37,78029.97,0.4,-0.55847,0.00014,27.72037]
[1776848440482,40.37,78021.2,0.4,-0.55969,0.00014,27.70453]
[1776848441544,40.37,78021.2,0.4,-0.55969,0.00014,27.70453]
[1776848441916,40.37,78022.89,0.4,-0.55946,0.00014,27.7076]
[1776848441938,40.37,78022.89,0.4,-0.55946,0.00014,27.7076]
[1776848442266,40.37,78022.89,0.4,-0.55946,0.00014,27.7076]
[1776848442531,40.37,78022.89,0.4,-0.55946,0.00014,27.7076]
[1776848445348,40.37,78017.04,0.4,-0.56027,0.00014,27.69693]
[1776848448018,40.37,78017.21,0.4,-0.56025,0.00014,27.69724]
[1776848448250,40.37,78017.21,0.4,-0.56025,0.00014,27.69724]
[1776848448538,40.37,78004.12,0.4,-0.56207,0.00014,27.67291]
[1776848449545,40.37,77995.46,0.4,-0.56327,0.00014,27.65652]
[1776848452108,40.37,77996.88,0.4,-0.56307,0.00014,27.65925]
[1776848453433,40.37,77995.83,0.4,-0.56322,0.00014,27.65726]
[1776848458470,40.37,77995.92,0.4,-0.5632,0.00014,27.65749]
[1776848460842,40.38,77993.11,0.4,-0.56359,0.00014,27.65215]
[1776848462561,40.38,77992.44,0.4,-0.56368,0.00014,27.65088]
[1776848465620,40.38,77994.86,0.4,-0.56334,0.00014,27.65555]
[1776848473713,40.38,78001.24,0.4,-0.56244,0.00014,27.66776]
[1776848474228,40.38,78001.24,0.4,-0.56244,0.00014,27.66776]
[1776848475245,40.38,78002.85,0.4,-0.56222,0.00014,27.67081]
[1776848476137,40.38,77999.65,0.4,-0.56266,0.00014,27.66477]
[1776848476233,40.38,77999.65,0.4,-0.56266,0.00014,27.66477]
[1776848476736,40.38,77992.46,0.4,-0.56366,0.00014,27.65108]
[1776848477743,40.38,77987.06,0.4,-0.56441,0.00014,27.64068]
[1776848477831,40.38,77987.06,0.4,-0.56441,0.00014,27.64068]
[1776848478750,40.38,77989.25,0.4,-0.5641,0.00014,27.64493]
[1776848482838,40.39,77987.03,0.4,-0.56441,0.00014,27.6407]
[1776848483785,40.39,77986.15,0.4,-0.56453,0.00014,27.63899]
[1776848486943,40.39,77985.04,0.4,-0.56468,0.00014,27.63684]
[1776848487553,40.39,77985.04,0.4,-0.56468,0.00014,27.63684]
[1776848487653,40.39,77984.98,0.4,-0.56469,0.00014,27.63675]
[1776848489827,40.39,77992.1,0.4,-0.5637,0.00014,27.65052]
[1776848491573,40.39,77992.1,0.4,-0.5637,0.00014,27.65052]
[1776848491652,40.39,77993.02,0.4,-0.56358,0.00014,27.64896]
[1776848492133,40.39,77993.02,0.4,-0.56358,0.00014,27.64896]
[1776848492605,40.39,77993.02,0.4,-0.56358,0.00014,27.64896]
[1776848492707,40.39,77990.41,0.4,-0.56394,0.00014,27.64396]
[1776848492848,40.39,77981.39,0.4,-0.56519,0.00014,27.62647]
[1776848494825,40.39,77978.28,0.4,-0.56562,0.00014,27.62041]
[1776848494883,40.39,77978.28,0.4,-0.56562,0.00014,27.62041]
[1776848494889,40.39,77977.35,0.4,-0.56575,0.00014,27.61861]
[1776848496875,40.4,77991.23,0.4,-0.56382,0.00014,27.64563]
[1776848500392,40.4,77992.44,0.4,-0.56365,0.00014,27.64798]
[1776848500397,40.4,77989.55,0.4,-0.56405,0.00014,27.64244]
[1776848501719,40.4,77989.55,0.4,-0.56405,0.00014,27.64244]
[1776848501794,40.4,77985.76,0.4,-0.56457,0.00014,27.63513]
[1776848502952,40.4,77983.99,0.4,-0.56482,0.00014,27.6317]
[1776848507536,40.4,77987.08,0.4,-0.56438,0.00014,27.63774]
[1776848507652,40.4,77987.08,0.4,-0.56438,0.00014,27.63774]
[1776848513141,40.4,77992.76,0.4,-0.56359,0.00014,27.64875]
[1776848513158,40.4,77992.76,0.4,-0.56359,0.00014,27.64875]
[1776848513454,40.4,77992.76,0.4,-0.56359,0.00014,27.64875]
[1776848513539,40.41,77992.02,0.4,-0.56369,0.00014,27.64735]
[1776848514757,40.41,77992.02,0.4,-0.56369,0.00014,27.64735]
[1776848514796,40.41,77986.81,0.4,-0.56441,0.00014,27.63732]
[1776848520039,40.41,77993.4,0.4,-0.56349,0.00014,27.65006]
[1776848521525,40.41,77993.4,0.4,-0.56349,0.00014,27.65006]
[1776848521610,40.41,77993.91,0.4,-0.56342,0.00014,27.65105]
[1776848522513,40.41,77993.91,0.4,-0.56342,0.00014,27.65105]
[1776848522600,40.41,77987.87,0.4,-0.56426,0.00014,27.63948]
[1776848523078,40.41,77981.35,0.4,-0.56516,0.00014,27.62682]
[1776848525146,40.41,77980.74,0.4,-0.56524,0.00014,27.62567]
[1776848525736,40.41,77980.74,0.4,-0.56524,0.00014,27.62567]
[1776848528391,40.42,77977.46,0.4,-0.56569,0.00014,27.61933]
[1776848528492,40.42,77977.38,0.4,-0.5657,0.00014,27.61923]
[1776848531500,40.42,77978.82,0.4,-0.56549,0.00014,27.62209]
[1776848531608,40.42,77978.82,0.4,-0.56549,0.00014,27.62209]
[1776848531613,40.42,77978.82,0.4,-0.56549,0.00014,27.62209]
[1776848532104,40.42,77979.54,0.4,-0.56539,0.00014,27.62353]
[1776848532549,40.42,77979.54,0.4,-0.56539,0.00014,27.62353]
[1776848532843,40.42,77979.54,0.4,-0.56539,0.00014,27.62353]
[1776848532595,40.42,77978.22,0.4,-0.56557,0.00014,27.62096]
[1776848533270,40.42,77973.23,0.4,-0.56626,0.00014,27.61116]
[1776848535243,40.42,77972.39,0.4,-0.56638,0.00014,27.6095]
[1776848538746,40.43,77975.04,0.4,-0.566,0.00014,27.61481]
[1776848540288,40.43,77975.84,0.4,-0.56589,0.00014,27.61643]
[1776848542845,40.43,77978.04,0.4,-0.56558,0.00014,27.62084]
[1776848542929,40.43,77977.99,0.4,-0.56558,0.00014,27.62077]
[1776848543225,40.43,77982.03,0.4,-0.56502,0.00014,27.62866]
[1776848544841,40.43,77982.03,0.4,-0.56502,0.00014,27.62866]
[1776848546560,40.44,77989.8,0.4,-0.56394,0.00014,27.64377]
[1776848548553,40.44,77991.11,0.4,-0.56375,0.00014,27.64634]
[1776848548654,40.44,77992.17,0.4,-0.5636,0.00014,27.6484]
[1776848549285,40.44,77997.59,0.4,-0.56285,0.00014,27.65873]
[1776848550273,40.44,78003.42,0.4,-0.56204,0.00014,27.66973]
[1776848555308,40.44,78006.16,0.4,-0.56167,0.00014,27.67149]
[1776848560343,40.44,78001.87,0.4,-0.56227,0.00014,27.66343]
[1776848561419,40.44,78001.87,0.4,-0.56227,0.00014,27.66343]
[1776848567392,40.44,78006.43,0.4,-0.56163,0.00014,27.67196]
[1776848572426,40.44,78005.1,0.4,-0.56182,0.00014,27.66945]
[1776848577462,40.44,78005.11,0.4,-0.56182,0.00014,27.66945]
[1776848580409,40.44,78004.65,0.4,-0.56189,0.00014,27.66859]
[1776848580476,40.44,78004.65,0.4,-0.56189,0.00014,27.66859]
[1776848580562,40.44,78004.65,0.4,-0.56189,0.00014,27.66859]
[1776848580566,40.44,78004.65,0.4,-0.56189,0.00014,27.66859]
[1776848580569,40.44,78004.65,0.4,-0.56189,0.00014,27.66859]
[1776848580676,40.44,77996.34,0.4,-0.56304,0.00014,27.6529]
[1776848581348,40.44,77996.34,0.4,-0.56304,0.00014,27.6529]
[1776848581490,40.44,77990.74,0.4,-0.56382,0.00014,27.64221]
[1776848584314,40.44,77987.86,0.4,-0.56422,0.00014,27.63668]
[1776848584362,40.44,77987.86,0.4,-0.56422,0.00014,27.63668]
[1776848584698,40.44,77988.25,0.4,-0.56416,0.00014,27.63744]
[1776848586481,40.44,77988.66,0.4,-0.5641,0.00014,27.63824]
[1776848591560,40.44,77990.93,0.4,-0.56378,0.00014,27.64264]
[1776848592799,40.44,77990.93,0.4,-0.56378,0.00014,27.64264]
[1776848592896,40.44,77995.75,0.4,-0.56312,0.00014,27.65186]
[1776848592972,40.44,77995.75,0.4,-0.56312,0.00014,27.65186]
[1776848594240,40.44,77997.84,0.4,-0.56282,0.00014,27.65583]
[1776848596814,40.44,77997.79,0.4,-0.56283,0.00014,27.65573]
[1776848601631,40.44,78002.56,0.4,-0.56217,0.00014,27.66474]
[1776848602681,40.44,78002.56,0.4,-0.56217,0.00014,27.66474]
[1776848608680,40.44,78004.57,0.4,-0.56189,0.00014,27.66849]
[1776848609122,40.44,78004.57,0.4,-0.56189,0.00014,27.66849]
[1776848614723,40.44,78003.77,0.4,-0.56201,0.00014,27.66363]
[1776848619758,40.44,78004.67,0.4,-0.56189,0.00014,27.66531]
[1776848620247,40.44,78004.67,0.4,-0.56189,0.00014,27.66531]
[1776848624794,40.44,77997.04,0.4,-0.56295,0.00014,27.65092]
[1776848629830,40.44,77998.95,0.4,-0.56268,0.00014,27.65455]
[1776848632183,40.44,77995.43,0.4,-0.56317,0.00014,27.64787]
[1776848637886,40.44,77995.22,0.4,-0.5632,0.00014,27.6475]
[1776848639293,40.44,77992.9,0.4,-0.56352,0.00014,27.64308]
[1776848644935,40.44,77986.97,0.4,-0.56434,0.00014,27.63173]
[1776848645383,40.44,77986.97,0.4,-0.56434,0.00014,27.63173]
[1776848646400,40.44,77986.75,0.4,-0.56437,0.00014,27.63131]
[1776848647955,40.44,77993.17,0.4,-0.56348,0.00014,27.64367]
[1776848648963,40.44,77998.98,0.4,-0.56267,0.00014,27.65472]
[1776848650976,40.44,78003.91,0.4,-0.56198,0.00014,27.664]
[1776848652494,40.44,78003.91,0.4,-0.56198,0.00014,27.664]
[1776848656666,40.44,78003.17,0.4,-0.56209,0.00014,27.66261]
[1776848659860,40.44,78005.15,0.4,-0.56181,0.00014,27.66631]
[1776848660701,40.44,78007.02,0.4,-0.56155,0.00014,27.66979]
[1776848664070,40.44,77999.88,0.4,-0.56255,0.00014,27.65639]
[1776848665078,40.44,77994.15,0.4,-0.56334,0.00014,27.64551]
[1776848670112,40.44,78000.25,0.4,-0.56249,0.00014,27.65711]
[1776848675148,40.44,77997.44,0.4,-0.56289,0.00014,27.64845]
[1776848680182,40.44,77999.01,0.4,-0.56267,0.00014,27.65143]
[1776848681736,40.44,77999.01,0.4,-0.56267,0.00014,27.65143]
[1776848687151,40.44,77999.9,0.4,-0.56255,0.00014,27.65311]
[1776848687165,40.44,77999.9,0.4,-0.56255,0.00014,27.65311]
[1776848687779,40.44,77999.9,0.4,-0.56255,0.00014,27.65311]
[1776848689372,40.44,77995.19,0.4,-0.5632,0.00014,27.64418]
[1776848691281,40.44,77996.55,0.4,-0.56301,0.00014,27.64677]
[1776848697303,40.44,78002.59,0.4,-0.56218,0.00014,27.65818]
[1776848702339,40.44,78004.1,0.4,-0.56197,0.00014,27.66101]
[1776848704375,40.44,78004.45,0.4,-0.56192,0.00014,27.66166]
[1776848705011,40.44,78004.45,0.4,-0.56192,0.00014,27.66166]
[1776848705080,40.44,78003.56,0.4,-0.56204,0.00014,27.65998]
[1776848705360,40.44,77998.01,0.4,-0.56281,0.00014,27.64952]
[1776848706770,40.44,77998.01,0.4,-0.56281,0.00014,27.64952]
[1776848706853,40.44,77998.01,0.4,-0.56281,0.00014,27.64952]
[1776848706907,40.44,77993.08,0.4,-0.5635,0.00014,27.64014]
[1776848707198,40.44,77993.08,0.4,-0.5635,0.00014,27.64014]
[1776848707857,40.44,77993.08,0.4,-0.5635,0.00014,27.64014]
[1776848707894,40.44,77987.59,0.4,-0.56426,0.00014,27.6296]
[1776848708059,40.44,77987.59,0.4,-0.56426,0.00014,27.6296]
[1776848710305,40.44,77984.92,0.4,-0.56463,0.00014,27.62447]
[1776848712415,40.45,77979.5,0.4,-0.56537,0.00014,27.61406]
[1776848717729,40.46,77981.9,0.4,-0.56502,0.00014,27.61887]
[1776848720542,40.46,77981.47,0.4,-0.56507,0.00014,27.61813]
[1776848723379,40.46,77980.38,0.4,-0.56522,0.00014,27.61609]
[1776848723492,40.47,77982.69,0.4,-0.56489,0.00014,27.62062]
[1776848728527,40.47,77987.0,0.4,-0.56429,0.00014,27.62904]
[1776848729236,40.47,77987.0,0.4,-0.56429,0.00014,27.62904]
[1776848730927,40.47,77994.99,0.4,-0.56318,0.00014,27.64438]
[1776848735369,40.48,77996.03,0.4,-0.56303,0.00014,27.64311]
[1776848735668,40.48,77995.67,0.4,-0.56308,0.00014,27.64245]
[1776848736425,40.48,77995.67,0.4,-0.56308,0.00014,27.64245]
[1776848739251,40.48,78000.54,0.4,-0.56241,0.00014,27.65167]
[1776848742678,40.48,78001.4,0.4,-0.56229,0.00014,27.65328]
[1776848744567,40.48,78003.93,0.4,-0.56194,0.00014,27.65802]
[1776848749673,40.48,78003.86,0.4,-0.56195,0.00014,27.65787]
[1776848751008,40.48,78003.86,0.4,-0.56195,0.00014,27.65787]
[1776848760751,40.47,78007.31,0.4,-0.56147,0.00014,27.66426]
[1776848762751,40.47,78007.68,0.4,-0.56142,0.00014,27.66494]
[1776848767800,40.47,78007.76,0.4,-0.56142,0.00014,27.66506]
[1776848771828,40.47,78013.96,0.4,-0.56056,0.00014,27.67651]
[1776848776863,40.47,78013.61,0.4,-0.56061,0.00014,27.67586]
[1776848781898,40.47,78012.67,0.4,-0.56074,0.00014,27.67411]
[1776848786933,40.47,78014.2,0.4,-0.56053,0.00014,27.67692]
[1776848791968,40.47,78016.07,0.4,-0.56028,0.00014,27.677]
[1776848797003,40.47,78017.58,0.4,-0.56006,0.00014,27.67978]
[1776848802037,40.47,78017.78,0.4,-0.56004,0.00014,27.68016]
[1776848807073,40.47,78015.94,0.4,-0.56029,0.00014,27.67681]
[1776848812108,40.47,78016.0,0.4,-0.56028,0.00014,27.67692]
[1776848817144,40.47,78015.68,0.4,-0.56032,0.00014,27.67635]
[1776848821131,40.47,78015.77,0.4,-0.56031,0.00014,27.67652]
[1776848821319,40.47,78015.32,0.4,-0.56037,0.00014,27.67569]
[1776848821394,40.47,78015.32,0.4,-0.56037,0.00014,27.67569]
[1776848821521,40.47,78015.32,0.4,-0.56037,0.00014,27.67569]
[1776848821750,40.47,78015.32,0.4,-0.56037,0.00014,27.67569]
[1776848821863,40.47,78015.32,0.4,-0.56037,0.00014,27.67569]
[1776848822094,40.47,78015.32,0.4,-0.56037,0.00014,27.67569]
[1776848822110,40.47,78005.64,0.4,-0.56172,0.00014,27.65777]
[1776848822750,40.47,78005.64,0.4,-0.56172,0.00014,27.65777]
[1776848823140,40.47,78005.64,0.4,-0.56172,0.00014,27.65777]
[1776848823009,40.47,77985.83,0.4,-0.56447,0.00014,27.62014]
[1776848823936,40.47,77985.83,0.4,-0.56447,0.00014,27.62014]
[1776848824026,40.47,77976.69,0.4,-0.56573,0.00014,27.60233]
[1776848828476,40.47,77978.74,0.4,-0.56545,0.00014,27.60638]
[1776848828577,40.47,77978.71,0.4,-0.56545,0.00014,27.60634]
[1776848830234,40.48,77983.51,0.4,-0.56478,0.00014,27.61572]
[1776848835268,40.48,77984.96,0.4,-0.56457,0.00014,27.61866]
[1776848840304,40.49,77982.55,0.4,-0.56489,0.00014,27.61412]
[1776848842611,40.49,77982.78,0.4,-0.56485,0.00014,27.61462]
[1776848842710,40.49,77982.37,0.4,-0.56491,0.00014,27.61384]
[1776848843324,40.49,77975.45,0.4,-0.56587,0.00014,27.60032]
[1776848845479,40.49,77972.87,0.4,-0.56623,0.00014,27.59524]
[1776848845796,40.49,77972.87,0.4,-0.56623,0.00014,27.59524]
[1776848849561,40.49,77973.89,0.4,-0.56608,0.00014,27.59727]
[1776848849744,40.49,77975.63,0.4,-0.56584,0.00014,27.60069]
[1776848850229,40.49,77975.63,0.4,-0.56584,0.00014,27.60069]
[1776848850275,40.49,77975.63,0.4,-0.56584,0.00014,27.60069]
[1776848850281,40.49,77975.63,0.4,-0.56584,0.00014,27.60069]
[1776848850373,40.49,77981.86,0.4,-0.56498,0.00014,27.61287]
[1776848853271,40.49,77983.6,0.4,-0.56474,0.00014,27.61292]
[1776848853395,40.49,77983.19,0.4,-0.5648,0.00014,27.61213]
[1776848857580,40.5,77982.24,0.4,-0.56493,0.00014,27.61036]
[1776848857666,40.5,77981.88,0.4,-0.56497,0.00014,27.60971]
[1776848861714,40.5,77985.83,0.4,-0.56442,0.00014,27.61738]
[1776848867671,40.5,77987.04,0.4,-0.56425,0.00014,27.61976]
[1776848868049,40.5,77987.04,0.4,-0.56425,0.00014,27.61976]
[1776848868093,40.5,77986.84,0.4,-0.56428,0.00014,27.61939]
[1776848873535,40.5,77988.55,0.4,-0.56404,0.00014,27.62271]
[1776848878570,40.5,77990.66,0.4,-0.56374,0.00014,27.62678]
[1776848880582,40.5,77990.59,0.4,-0.56375,0.00014,27.62665]
[1776848880585,40.51,77988.44,0.4,-0.56405,0.00014,27.62253]
[1776848881899,40.51,77988.44,0.4,-0.56405,0.00014,27.62253]
[1776848881913,40.51,77986.91,0.4,-0.56426,0.00014,27.6196]
[1776848882275,40.51,77986.91,0.4,-0.56426,0.00014,27.6196]
[1776848883041,40.51,77986.91,0.4,-0.56426,0.00014,27.6196]
[1776848883142,40.51,77988.58,0.4,-0.56403,0.00014,27.62282]
[1776848884861,40.51,77991.06,0.4,-0.56368,0.00014,27.62758]
[1776848889191,40.51,77993.95,0.4,-0.56328,0.00014,27.6331]
[1776848890154,40.51,78004.08,0.4,-0.56188,0.00014,27.65222]
[1776848890840,40.51,78004.08,0.4,-0.56188,0.00014,27.65222]
[1776848891042,40.51,78013.23,0.4,-0.56061,0.00014,27.66918]
[1776848891662,40.51,78018.35,0.4,-0.5599,0.00014,27.67855]
[1776848892589,40.51,78018.35,0.4,-0.5599,0.00014,27.67855]
[1776848892675,40.51,78018.35,0.4,-0.5599,0.00014,27.67855]
[1776848894131,40.51,78018.47,0.4,-0.55988,0.00014,27.67877]
[1776848899718,40.51,78017.92,0.4,-0.55996,0.00014,27.6778]
[1776848904754,40.51,78018.04,0.4,-0.55994,0.00014,27.67802]
[1776848909789,40.51,78016.67,0.4,-0.56013,0.00014,27.67552]
[1776848914824,40.51,78020.06,0.4,-0.55967,0.00014,27.67836]
[1776848920866,40.51,78018.39,0.4,-0.5599,0.00014,27.67534]
[1776848921339,40.51,78018.39,0.4,-0.5599,0.00014,27.67534]
[1776848922354,40.51,78017.59,0.4,-0.56001,0.00014,27.67389]
[1776848924894,40.51,78010.28,0.4,-0.56102,0.00014,27.66046]
[1776848926484,40.51,78008.6,0.4,-0.56126,0.00014,27.65734]
[1776848928254,40.51,78008.19,0.4,-0.56131,0.00014,27.65657]
[1776848928925,40.51,78016.39,0.4,-0.56018,0.00014,27.67167]
[1776848929801,40.51,78016.39,0.4,-0.56018,0.00014,27.67167]
[1776848930235,40.51,78016.39,0.4,-0.56018,0.00014,27.67167]
[1776848929932,40.51,78023.53,0.4,-0.55919,0.00014,27.68464]
[1776848930941,40.51,78028.64,0.4,-0.55848,0.00014,27.69383]
[1776848931626,40.51,78028.64,0.4,-0.55848,0.00014,27.69383]
[1776848931657,40.51,78028.64,0.4,-0.55848,0.00014,27.69383]
[1776848931781,40.51,78028.64,0.4,-0.55848,0.00014,27.69383]
[1776848931852,40.51,78028.64,0.4,-0.55848,0.00014,27.69383]
[1776848932132,40.51,78028.64,0.4,-0.55848,0.00014,27.69383]
[1776848932146,40.51,78036.66,0.4,-0.55736,0.00014,27.70807]
[1776848932954,40.51,78043.66,0.4,-0.55639,0.00014,27.72029]
[1776848933372,40.51,78043.66,0.4,-0.55639,0.00014,27.72029]
[1776848933514,40.51,78043.66,0.4,-0.55639,0.00014,27.72029]
[1776848933606,40.51,78043.66,0.4,-0.55639,0.00014,27.72029]
[1776848933961,40.51,78050.19,0.4,-0.55549,0.00014,27.73155]
[1776848936012,40.5,78053.19,0.4,-0.55507,0.00014,27.73665]
[1776848937871,40.5,78054.68,0.4,-0.55487,0.00014,27.73914]
[1776848937885,40.5,78054.68,0.4,-0.55487,0.00014,27.73914]
[1776848937997,40.5,78057.11,0.4,-0.55454,0.00014,27.74323]
[1776848939002,40.5,78065.5,0.4,-0.55337,0.00014,27.75732]
[1776848940148,40.5,78065.5,0.4,-0.55337,0.00014,27.75732]
[1776848940249,40.5,78059.03,0.4,-0.55427,0.00014,27.74644]
[1776848943976,40.49,78063.44,0.4,-0.55366,0.00014,27.7538]
[1776848945023,40.49,78064.1,0.4,-0.55357,0.00014,27.75489]
[1776848945250,40.49,78064.1,0.4,-0.55357,0.00014,27.75489]
[1776848945044,40.49,78073.99,0.4,-0.5522,0.00014,27.77124]
[1776848945357,40.49,78073.99,0.4,-0.5522,0.00014,27.77124]
[1776848946247,40.49,78085.49,0.4,-0.5506,0.00014,27.78983]
[1776848951440,40.48,78087.84,0.4,-0.55029,0.00014,27.79348]
[1776848952389,40.48,78087.33,0.4,-0.55036,0.00014,27.79265]
[1776848952390,40.48,78087.33,0.4,-0.55036,0.00014,27.79265]
[1776848953987,40.48,78087.79,0.4,-0.5503,0.00014,27.79337]
[1776848958414,40.48,78082.95,0.4,-0.55098,0.00014,27.78553]
[1776848958952,40.48,78082.95,0.4,-0.55098,0.00014,27.78553]
[1776848959180,40.48,78082.95,0.4,-0.55098,0.00014,27.78553]
[1776848959233,40.47,78073.54,0.4,-0.55229,0.00014,27.77023]
[1776848959444,40.47,78073.54,0.4,-0.55229,0.00014,27.77023]
[1776848959494,40.47,78073.54,0.4,-0.55229,0.00014,27.77023]
[1776848960218,40.47,78073.54,0.4,-0.55229,0.00014,27.77023]
[1776848960288,40.47,78060.22,0.4,-0.55415,0.00014,27.74808]
[1776848960453,40.47,78060.22,0.4,-0.55415,0.00014,27.74808]
[1776848961155,40.47,78060.23,0.4,-0.55415,0.00014,27.74808]
[1776848961610,40.47,78060.23,0.4,-0.55415,0.00014,27.74808]
[1776848961888,40.47,78060.23,0.4,-0.55415,0.00014,27.74808]
[1776848962005,40.47,78060.23,0.4,-0.55415,0.00014,27.74808]
[1776848965173,40.47,78059.61,0.4,-0.55424,0.00014,27.74698]
[1776848969369,40.46,78062.02,0.4,-0.55391,0.00014,27.75095]
[1776848975224,40.46,78060.14,0.4,-0.5542,0.00014,27.74432]
[1776848975350,40.46,78058.73,0.4,-0.55439,0.00014,27.74191]
[1776848975544,40.46,78058.73,0.4,-0.55439,0.00014,27.74191]
[1776848976264,40.45,78070.57,0.4,-0.55275,0.00014,27.76168]
[1776848977274,40.45,78077.78,0.4,-0.55175,0.00014,27.77348]
[1776848981400,40.45,78076.85,0.4,-0.55188,0.00014,27.77189]
[1776848981417,40.45,78076.85,0.4,-0.55188,0.00014,27.77189]
[1776848981436,40.45,78076.85,0.4,-0.55188,0.00014,27.77189]
[1776848981584,40.45,78076.85,0.4,-0.55188,0.00014,27.77189]
[1776848982309,40.45,78087.17,0.4,-0.55045,0.00014,27.78853]
[1776848985148,40.45,78091.21,0.4,-0.54989,0.00014,27.79494]
[1776848990876,40.44,78088.27,0.4,-0.55031,0.00014,27.79013]
[1776848992590,40.43,78085.42,0.4,-0.55071,0.00014,27.78555]
[1776848993649,40.43,78083.76,0.4,-0.55095,0.00014,27.78286]
[1776848997159,40.43,78083.39,0.4,-0.551,0.00014,27.78221]
[1776848998990,40.42,78077.16,0.4,-0.55188,0.00014,27.77206]
[1776849004359,40.42,78074.66,0.4,-0.55223,0.00014,27.76792]
[1776849004574,40.42,78074.66,0.4,-0.55223,0.00014,27.76792]
[1776849005473,40.42,78083.19,0.4,-0.55104,0.00014,27.78177]
[1776849008900,40.42,78086.94,0.4,-0.55052,0.00014,27.78776]
[1776849014536,40.41,78089.0,0.4,-0.55025,0.00014,27.79093]
[1776849015739,40.41,78089.0,0.4,-0.55025,0.00014,27.79093]
[1776849016087,40.41,78089.0,0.4,-0.55025,0.00014,27.79093]
[1776849017557,40.41,78100.98,0.4,-0.54858,0.00014,27.80973]
[1776849018976,40.41,78100.98,0.4,-0.54858,0.00014,27.80973]
[1776849018988,40.41,78100.98,0.4,-0.54858,0.00014,27.80973]
[1776849018992,40.41,78100.98,0.4,-0.54858,0.00014,27.80973]
[1776849019015,40.41,78100.98,0.4,-0.54858,0.00014,27.80973]
[1776849019078,40.4,78101.98,0.4,-0.54845,0.00014,27.81124]
[1776849020777,40.4,78107.25,0.4,-0.54772,0.00014,27.81932]
[1776849022845,40.4,78105.49,0.4,-0.54796,0.00014,27.81661]
[1776849022986,40.4,78105.49,0.4,-0.54796,0.00014,27.81661]
[1776849023109,40.4,78105.49,0.4,-0.54796,0.00014,27.81661]
[1776849023315,40.4,78105.49,0.4,-0.54796,0.00014,27.81661]
[1776849023316,40.4,78105.99,0.4,-0.5479,0.00014,27.81734]
[1776849024087,40.4,78105.99,0.4,-0.5479,0.00014,27.81734]
[1776849025613,40.4,78096.94,0.4,-0.54916,0.00014,27.80329]
[1776849031308,40.39,78096.8,0.4,-0.54919,0.00014,27.80303]
[1776849032726,40.39,78094.74,0.4,-0.54949,0.00014,27.79644]
[1776849032778,40.39,78094.74,0.4,-0.54949,0.00014,27.79644]
[1776849032824,40.39,78091.24,0.4,-0.54998,0.00014,27.79088]
[1776849034677,40.39,78083.74,0.4,-0.55102,0.00014,27.77889]
[1776849036401,40.39,78084.14,0.4,-0.55097,0.00014,27.77954]
[1776849036425,40.39,78084.14,0.4,-0.55097,0.00014,27.77954]
[1776849041726,40.39,78085.35,0.4,-0.55079,0.00014,27.78154]
[1776849046761,40.4,78083.1,0.4,-0.55111,0.00014,27.77792]
[1776849048972,40.39,78083.23,0.4,-0.55109,0.00014,27.77813]
[1776849049054,40.39,78083.23,0.4,-0.55109,0.00014,27.77813]
[1776849049782,40.4,78090.96,0.4,-0.55001,0.00014,27.79051]
[1776849052803,40.4,78095.48,0.4,-0.54937,0.00014,27.79767]
[1776849055824,40.4,78094.87,0.4,-0.54946,0.00014,27.79673]
[1776849055973,40.4,78094.87,0.4,-0.54946,0.00014,27.79673]
[1776849056831,40.4,78085.52,0.4,-0.55076,0.00014,27.78187]
[1776849057925,40.4,78085.52,0.4,-0.55076,0.00014,27.78187]
[1776849063880,40.4,78077.04,0.4,-0.55194,0.00014,27.76817]
[1776849068916,40.4,78077.53,0.4,-0.55187,0.00014,27.76901]
[1776849073951,40.41,78077.28,0.4,-0.5519,0.00014,27.76864]
[1776849078986,40.41,78076.01,0.4,-0.55207,0.00014,27.7666]
[1776849084021,40.41,78075.43,0.4,-0.55215,0.00014,27.76569]
[1776849089056,40.41,78074.86,0.4,-0.55222,0.00014,27.7648]
[1776849095098,40.42,78074.69,0.4,-0.55225,0.00014,27.76123]
[1776849096649,40.42,78075.09,0.4,-0.55219,0.00014,27.7619]
[1776849096661,40.42,78075.09,0.4,-0.55219,0.00014,27.7619]
[1776849099022,40.42,78073.38,0.4,-0.55243,0.00014,27.75911]
[1776849099117,40.42,78073.38,0.4,-0.55243,0.00014,27.75911]
[1776849100133,40.42,78056.98,0.4,-0.55471,0.00014,27.73169]
[1776849101140,40.42,78054.94,0.4,-0.555,0.00014,27.72822]
[1776849102550,40.42,78054.58,0.4,-0.55504,0.00014,27.72762]
[1776849104746,40.42,78059.81,0.4,-0.55431,0.00014,27.73654]
[1776849107510,40.42,78064.48,0.4,-0.55366,0.00014,27.74442]
[1776849109196,40.43,78074.18,0.4,-0.55231,0.00014,27.76053]
[1776849114231,40.43,78067.19,0.4,-0.55328,0.00014,27.74901]
[1776849119266,40.43,78064.55,0.4,-0.55364,0.00014,27.74466]
[1776849124301,40.43,78061.99,0.4,-0.554,0.00014,27.74035]
[1776849129336,40.43,78060.54,0.4,-0.5542,0.00014,27.73788]
[1776849134370,40.43,78060.41,0.4,-0.55422,0.00014,27.73763]
[1776849137305,40.43,78059.38,0.4,-0.55437,0.00014,27.73588]
[1776849137326,40.43,78059.38,0.4,-0.55437,0.00014,27.73588]
[1776849139406,40.43,78053.2,0.4,-0.55523,0.00014,27.72532]
[1776849140305,40.43,78053.2,0.4,-0.55523,0.00014,27.72532]
[1776849140420,40.43,78053.2,0.4,-0.55523,0.00014,27.72532]
[1776849140433,40.43,78053.2,0.4,-0.55523,0.00014,27.72532]
[1776849140454,40.43,78053.2,0.4,-0.55523,0.00014,27.72532]
[1776849141420,40.42,78047.99,0.4,-0.55596,0.00014,27.71634]
[1776849146088,40.42,78044.36,0.4,-0.55646,0.00014,27.71003]
[1776849152049,40.42,78043.6,0.4,-0.55657,0.00014,27.70869]
[1776849153319,40.42,78041.48,0.4,-0.55687,0.00014,27.70164]
[1776849153392,40.42,78041.48,0.4,-0.55687,0.00014,27.70164]
[1776849153474,40.42,78041.48,0.4,-0.55687,0.00014,27.70164]
[1776849153780,40.42,78045.04,0.4,-0.55638,0.00014,27.70785]
[1776849154511,40.42,78053.68,0.4,-0.55518,0.00014,27.72274]
[1776849155518,40.42,78058.67,0.4,-0.55448,0.00014,27.73122]
[1776849158277,40.42,78059.87,0.4,-0.55432,0.00014,27.73324]
[1776849158541,40.42,78058.61,0.4,-0.5545,0.00014,27.73108]
[1776849158563,40.42,78058.61,0.4,-0.5545,0.00014,27.73108]
[1776849158612,40.42,78058.61,0.4,-0.5545,0.00014,27.73108]
[1776849159360,40.42,78058.61,0.4,-0.5545,0.00014,27.73108]
[1776849159605,40.42,78057.77,0.4,-0.55462,0.00014,27.72964]
[1776849159658,40.42,78052.27,0.4,-0.55538,0.00014,27.72025]
[1776849162166,40.42,78049.55,0.4,-0.55576,0.00014,27.71557]
[1776849162222,40.42,78049.53,0.4,-0.55576,0.00014,27.71554]
[1776849162762,40.42,78049.53,0.4,-0.55576,0.00014,27.71554]
[1776849169448,40.41,78050.31,0.4,-0.55566,0.00014,27.71679]
[1776849170816,40.41,78050.21,0.4,-0.55568,0.00014,27.71657]
[1776849170974,40.41,78050.21,0.4,-0.55568,0.00014,27.71657]
[1776849171050,40.41,78050.1,0.4,-0.5557,0.00014,27.71634]
[1776849173922,40.41,78049.02,0.4,-0.55585,0.00014,27.71448]
[1776849179686,40.41,78046.71,0.4,-0.55617,0.00014,27.71049]
[1776849184723,40.41,78046.53,0.4,-0.5562,0.00014,27.71019]
[1776849189758,40.41,78046.64,0.4,-0.55618,0.00014,27.71038]
[1776849194007,40.41,78046.44,0.4,-0.55621,0.00014,27.71004]
[1776849194495,40.41,78046.44,0.4,-0.55621,0.00014,27.71004]
[1776849194108,40.41,78046.68,0.4,-0.55618,0.00014,27.71046]
[1776849194848,40.41,78046.68,0.4,-0.55618,0.00014,27.71046]
[1776849197813,40.41,78054.95,0.4,-0.55503,0.00014,27.72464]
[1776849198821,40.4,78060.68,0.4,-0.55423,0.00014,27.73436]
[1776849200122,40.4,78060.68,0.4,-0.55423,0.00014,27.73436]
[1776849201463,40.4,78060.55,0.4,-0.55425,0.00014,27.73411]
[1776849210905,40.39,78064.87,0.4,-0.55367,0.00014,27.7412]
[1776849216294,40.39,78064.99,0.4,-0.55367,0.00014,27.73798]
[1776849221982,40.38,78065.49,0.4,-0.55361,0.00014,27.73869]
[1776849227018,40.37,78067.58,0.4,-0.55333,0.00014,27.7421]
[1776849232052,40.37,78067.76,0.4,-0.55331,0.00014,27.74231]
[1776849238094,40.36,78068.55,0.4,-0.55321,0.00014,27.74357]
[1776849243130,40.36,78067.73,0.4,-0.55333,0.00014,27.74217]
[1776849248164,40.36,78065.73,0.4,-0.55361,0.00014,27.7388]
[1776849253200,40.36,78065.53,0.4,-0.55364,0.00014,27.73842]
[1776849253787,40.36,78065.53,0.4,-0.55364,0.00014,27.73842]
[1776849254207,40.36,78059.85,0.4,-0.55444,0.00014,27.72884]
[1776849255213,40.36,78053.81,0.4,-0.55528,0.00014,27.71852]
[1776849260249,40.35,78049.52,0.4,-0.55589,0.00014,27.71103]
[1776849264903,40.35,78047.91,0.4,-0.55612,0.00014,27.70816]
[1776849271326,40.34,78053.37,0.4,-0.55538,0.00014,27.71412]
[1776849274347,40.34,78059.02,0.4,-0.5546,0.00014,27.72374]
[1776849279382,40.33,78056.03,0.4,-0.55502,0.00014,27.71859]
[1776849283410,40.33,78061.35,0.4,-0.55428,0.00014,27.72759]
[1776849288445,40.33,78064.6,0.4,-0.55383,0.00014,27.73304]
[1776849293265,40.32,78064.72,0.4,-0.55382,0.00014,27.73316]
[1776849293480,40.32,78057.61,0.4,-0.55482,0.00014,27.7211]
[1776849295494,40.32,78051.73,0.4,-0.55564,0.00014,27.71098]
[1776849297639,40.32,78051.89,0.4,-0.55562,0.00014,27.71122]
[1776849303550,40.31,78055.76,0.4,-0.55509,0.00014,27.7178]
[1776849308585,40.31,78053.59,0.4,-0.5554,0.00014,27.71401]
[1776849313620,40.31,78058.0,0.4,-0.55479,0.00014,27.7215]
[1776849316642,40.3,78051.87,0.4,-0.55565,0.00014,27.71096]
[1776849320573,40.3,78051.92,0.4,-0.55565,0.00014,27.71101]
[1776849320663,40.3,78051.92,0.4,-0.55565,0.00014,27.71101]
[1776849320612,40.3,78052.3,0.4,-0.5556,0.00014,27.71164]
[1776849321076,40.3,78051.03,0.4,-0.55577,0.00014,27.70943]
[1776849321797,40.3,78051.03,0.4,-0.55577,0.00014,27.70943]
[1776849329758,40.3,78044.39,0.4,-0.55671,0.00014,27.6978]
[1776849335097,40.29,78044.27,0.4,-0.55675,0.00014,27.69413]
[1776849335126,40.29,78044.27,0.4,-0.55675,0.00014,27.69413]
[1776849335198,40.29,78044.79,0.4,-0.55668,0.00014,27.69499]
[1776849340811,40.29,78043.75,0.4,-0.55682,0.00014,27.69318]
[1776849343441,40.29,78043.35,0.4,-0.55688,0.00014,27.69249]
[1776849343484,40.29,78043.35,0.4,-0.55688,0.00014,27.69249]
[1776849343543,40.29,78043.29,0.4,-0.55689,0.00014,27.69239]
[1776849344994,40.29,78043.5,0.4,-0.55686,0.00014,27.69276]
[1776849345081,40.29,78043.57,0.4,-0.55685,0.00014,27.69285]
[1776849348108,40.28,78044.0,0.4,-0.55679,0.00014,27.69359]
[1776849348416,40.28,78044.01,0.4,-0.55679,0.00014,27.69358]
[1776849349874,40.28,78052.65,0.4,-0.55559,0.00014,27.7086]
[1776849352529,40.28,78054.91,0.4,-0.55527,0.00014,27.71246]
[1776849352582,40.28,78054.91,0.4,-0.55527,0.00014,27.71246]
[1776849352621,40.28,78054.91,0.4,-0.55527,0.00014,27.71246]
[1776849353487,40.28,78056.28,0.4,-0.55508,0.00014,27.7148]
[1776849353545,40.28,78056.28,0.4,-0.55508,0.00014,27.7148]
[1776849353614,40.28,78063.05,0.4,-0.55414,0.00014,27.72632]
[1776849358937,40.28,78058.55,0.4,-0.55477,0.00014,27.71865]
[1776849361917,40.28,78055.37,0.4,-0.55521,0.00014,27.71319]
[1776849361997,40.28,78055.37,0.4,-0.55521,0.00014,27.71319]
[1776849362209,40.28,78055.37,0.4,-0.55521,0.00014,27.71319]
[1776849362285,40.28,78052.93,0.4,-0.55556,0.00014,27.70897]
[1776849362965,40.28,78045.06,0.4,-0.55666,0.00014,27.69529]
[1776849365312,40.28,78043.18,0.4,-0.55692,0.00014,27.69201]
[1776849366546,40.28,78042.82,0.4,-0.55697,0.00014,27.69138]
[1776849366640,40.28,78043.2,0.4,-0.55692,0.00014,27.69205]
[1776849371095,40.27,78042.12,0.4,-0.55707,0.00014,27.6901]
[1776849374297,40.27,78047.5,0.4,-0.55632,0.00014,27.69949]
[1776849381697,40.26,78047.51,0.4,-0.55634,0.00014,27.69937]
[1776849388140,40.26,78046.9,0.4,-0.55643,0.00014,27.69817]
[1776849393635,40.25,78047.71,0.4,-0.55634,0.00014,27.69618]
[1776849397655,40.25,78045.98,0.4,-0.55658,0.00014,27.69309]
[1776849398210,40.25,78045.25,0.4,-0.55669,0.00014,27.69178]
[1776849401782,40.25,78043.76,0.4,-0.5569,0.00014,27.68912]
[1776849402237,40.24,78045.13,0.4,-0.55671,0.00014,27.69152]
[1776849404252,40.24,78050.08,0.4,-0.55602,0.00014,27.70013]
[1776849405259,40.24,78057.37,0.4,-0.555,0.00014,27.7127]
[1776849406266,40.24,78062.33,0.4,-0.55431,0.00014,27.72114]
[1776849411301,40.24,78059.98,0.4,-0.55464,0.00014,27.71713]
[1776849416336,40.24,78062.7,0.4,-0.55426,0.00014,27.72173]
[1776849421383,40.24,78060.11,0.4,-0.55463,0.00014,27.71732]
[1776849421403,40.24,78053.2,0.4,-0.55559,0.00014,27.70546]
[1776849423384,40.24,78045.8,0.4,-0.55663,0.00014,27.69255]
[1776849428420,40.23,78044.98,0.4,-0.55675,0.00014,27.69104]
[1776849433455,40.23,78046.5,0.4,-0.55655,0.00014,27.69363]
[1776849438490,40.22,78045.36,0.4,-0.55672,0.00014,27.69156]
[1776849441892,40.22,78044.03,0.4,-0.55691,0.00014,27.68918]
[1776849441908,40.22,78044.03,0.4,-0.55691,0.00014,27.68918]
[1776849441930,40.22,78044.03,0.4,-0.55691,0.00014,27.68918]
[1776849442518,40.22,78040.51,0.4,-0.5574,0.00014,27.68297]
[1776849443012,40.22,78040.51,0.4,-0.5574,0.00014,27.68297]
[1776849443020,40.22,78040.51,0.4,-0.5574,0.00014,27.68297]
[1776849443782,40.22,78032.53,0.4,-0.55851,0.00014,27.66872]
[1776849445325,40.22,78028.03,0.4,-0.55914,0.00014,27.66059]
[1776849445540,40.22,78027.59,0.4,-0.55921,0.00014,27.65979]
[1776849449297,40.22,78024.87,0.4,-0.55958,0.00014,27.65489]
[1776849453458,40.23,78019.12,0.4,-0.56039,0.00014,27.64106]
[1776849456863,40.23,78018.41,0.4,-0.56048,0.00014,27.6398]
[1776849462665,40.24,78022.15,0.4,-0.55995,0.00014,27.64677]
[1776849469717,40.24,78019.53,0.4,-0.56031,0.00014,27.64205]
[1776849474751,40.24,78020.85,0.4,-0.56012,0.00014,27.64455]
[1776849475071,40.24,78020.85,0.4,-0.56012,0.00014,27.64455]
[1776849475530,40.24,78020.85,0.4,-0.56012,0.00014,27.64455]
[1776849475864,40.24,78021.64,0.4,-0.56001,0.00014,27.64601]
[1776849476026,40.24,78021.64,0.4,-0.56001,0.00014,27.64601]
[1776849481801,40.25,78021.33,0.4,-0.56004,0.00014,27.64553]
[1776849483391,40.25,78021.4,0.4,-0.56003,0.00014,27.64567]
[1776849483815,40.25,78013.74,0.4,-0.5611,0.00014,27.63153]
[1776849484822,40.25,78008.36,0.4,-0.56185,0.00014,27.62148]
[1776849485829,40.25,78002.52,0.4,-0.56267,0.00014,27.61046]
[1776849487043,40.25,78002.52,0.4,-0.56267,0.00014,27.61046]
[1776849492786,40.25,78000.82,0.4,-0.5629,0.00014,27.6073]
[1776849499928,40.25,77990.79,0.4,-0.56431,0.00014,27.58792]
[1776849502050,40.25,77990.29,0.4,-0.56438,0.00014,27.58694]
[1776849507156,40.25,77987.43,0.4,-0.56478,0.00014,27.58133]
[1776849508935,40.25,77986.33,0.4,-0.56494,0.00014,27.57917]
[1776849512558,40.24,77985.79,0.4,-0.56503,0.00014,27.57471]
[1776849514761,40.24,77985.6,0.4,-0.56506,0.00014,27.5743]
[1776849517806,40.24,77983.78,0.4,-0.56532,0.00014,27.57068]
[1776849517958,40.24,77983.96,0.4,-0.56529,0.00014,27.571]
[1776849523026,40.23,77983.37,0.4,-0.56538,0.00014,27.56976]
[1776849523054,40.23,77983.37,0.4,-0.56538,0.00014,27.56976]
[1776849523118,40.23,77983.37,0.4,-0.56538,0.00014,27.56976]
[1776849523755,40.23,77980.93,0.4,-0.56573,0.00014,27.56492]
[1776849524671,40.23,77980.93,0.4,-0.56573,0.00014,27.56492]
[1776849526493,40.23,77974.36,0.4,-0.56664,0.00014,27.5519]
[1776849532157,40.23,77971.68,0.4,-0.56701,0.00014,27.54658]
[1776849533951,40.23,77971.72,0.4,-0.56701,0.00014,27.54667]
[1776849533954,40.23,77971.72,0.4,-0.56701,0.00014,27.54667]
[1776849534734,40.23,77976.04,0.4,-0.56641,0.00014,27.55526]
[1776849534955,40.23,77976.04,0.4,-0.56641,0.00014,27.55526]
[1776849535178,40.23,77981.59,0.4,-0.56563,0.00014,27.56624]
[1776849540213,40.23,77981.07,0.4,-0.56571,0.00014,27.56512]
[1776849542228,40.23,77986.28,0.4,-0.56499,0.00014,27.5753]
[1776849547262,40.22,77982.55,0.4,-0.56552,0.00014,27.56791]
[1776849552336,40.22,77983.05,0.4,-0.56546,0.00014,27.56881]
[1776849553100,40.22,77983.01,0.4,-0.56546,0.00014,27.56871]
[1776849553142,40.22,77983.01,0.4,-0.56546,0.00014,27.56871]
[1776849553723,40.22,77983.01,0.4,-0.56546,0.00014,27.56871]
[1776849554781,40.22,77979.08,0.4,-0.56601,0.00014,27.56094]
[1776849554789,40.22,77977.26,0.4,-0.56627,0.00014,27.55731]
[1776849555387,40.22,77977.26,0.4,-0.56627,0.00014,27.55731]
[1776849555486,40.22,77977.53,0.4,-0.56623,0.00014,27.55785]
[1776849557834,40.22,77978.57,0.4,-0.56609,0.00014,27.55989]
[1776849557932,40.22,77979.29,0.4,-0.56599,0.00014,27.5613]
[1776849563215,40.21,77985.08,0.4,-0.56519,0.00014,27.57253]
[1776849564526,40.21,77985.22,0.4,-0.56518,0.00014,27.57277]
[1776849567671,40.2,77986.3,0.4,-0.56504,0.00014,27.57478]
[1776849571239,40.2,77985.61,0.4,-0.56515,0.00014,27.57329]
[1776849571380,40.2,77985.61,0.4,-0.56515,0.00014,27.57329]
[1776849573667,40.19,77992.75,0.4,-0.56416,0.00014,27.58379]
[1776849579488,40.19,77996.54,0.4,-0.56364,0.00014,27.59096]
[1776849584524,40.18,77996.01,0.4,-0.56373,0.00014,27.58983]
[1776849590566,40.18,77997.07,0.4,-0.56359,0.00014,27.59174]
[1776849592965,40.17,77996.2,0.4,-0.56372,0.00014,27.59002]
[1776849600639,40.17,77997.19,0.4,-0.56359,0.00014,27.59181]
[1776849601154,40.17,77999.5,0.4,-0.56327,0.00014,27.59618]
[1776849601468,40.17,77999.5,0.4,-0.56327,0.00014,27.59618]
[1776849601642,40.16,78005.28,0.4,-0.56246,0.00014,27.60718]
[1776849602658,40.16,78005.28,0.4,-0.56246,0.00014,27.60718]
[1776849608692,40.16,78002.65,0.4,-0.56283,0.00014,27.60218]
[1776849613730,40.16,78006.92,0.4,-0.56223,0.00014,27.61027]
[1776849614176,40.16,78006.92,0.4,-0.56223,0.00014,27.61027]
[1776849619774,40.16,78005.55,0.4,-0.56243,0.00014,27.60765]
[1776849624808,40.16,78005.26,0.4,-0.56247,0.00014,27.60713]
[1776849626542,40.16,78001.66,0.4,-0.56297,0.00014,27.60029]
[1776849631857,40.16,77995.76,0.4,-0.56381,0.00014,27.58558]
[1776849633296,40.16,77995.48,0.4,-0.56385,0.00014,27.58504]
[1776849636203,40.16,77995.05,0.4,-0.56391,0.00014,27.5842]
[1776849637189,40.16,77995.18,0.4,-0.56389,0.00014,27.58441]
[1776849642940,40.16,77999.49,0.4,-0.5633,0.00014,27.5926]
[1776849643945,40.15,78006.82,0.4,-0.56227,0.00014,27.60654]
[1776849648980,40.15,78009.87,0.4,-0.56186,0.00014,27.6122]
[1776849649097,40.15,78009.87,0.4,-0.56186,0.00014,27.6122]
[1776849649986,40.15,78017.19,0.4,-0.56083,0.00014,27.62586]
[1776849651871,40.15,78019.52,0.4,-0.56051,0.00014,27.63016]
[1776849652229,40.15,78020.96,0.4,-0.56031,0.00014,27.63279]
[1776849652596,40.15,78020.96,0.4,-0.56031,0.00014,27.63279]
[1776849654210,40.14,78022.34,0.4,-0.56012,0.00014,27.63528]
[1776849654832,40.13,78022.34,0.4,-0.56015,0.00014,27.635]
[1776849659921,40.13,78022.7,0.4,-0.5601,0.00014,27.63566]
[1776849663849,40.13,78023.89,0.4,-0.55993,0.00014,27.63789]
[1776849663948,40.13,78024.67,0.4,-0.55981,0.00014,27.63934]
[1776849665160,40.13,78027.99,0.4,-0.55935,0.00014,27.64541]
[1776849665714,40.13,78030.63,0.4,-0.55898,0.00014,27.65022]
[1776849666224,40.13,78030.63,0.4,-0.55898,0.00014,27.65022]
[1776849666335,40.13,78030.63,0.4,-0.55898,0.00014,27.65022]
[1776849666374,40.13,78029.28,0.4,-0.55917,0.00014,27.64777]
[1776849667107,40.13,78023.34,0.4,-0.56,0.00014,27.63694]
[1776849671168,40.14,78019.45,0.4,-0.56054,0.00014,27.62983]
[1776849671254,40.14,78019.45,0.4,-0.56054,0.00014,27.62983]
[1776849671409,40.14,78019.45,0.4,-0.56054,0.00014,27.62983]
[1776849671427,40.14,78019.45,0.4,-0.56054,0.00014,27.62983]
[1776849677050,40.14,78018.4,0.4,-0.56069,0.00014,27.62786]
[1776849682236,40.13,78023.9,0.4,-0.55992,0.00014,27.63794]
[1776849682337,40.13,78023.41,0.4,-0.55999,0.00014,27.63703]
[1776849685345,40.13,78024.17,0.4,-0.55989,0.00014,27.63838]
[1776849685871,40.13,78024.17,0.4,-0.55989,0.00014,27.63838]
[1776849688441,40.13,78024.9,0.4,-0.55979,0.00014,27.63969]
[1776849688490,40.13,78024.88,0.4,-0.55979,0.00014,27.63963]
[1776849690827,40.13,78028.78,0.4,-0.55925,0.00014,27.64675]
[1776849690908,40.13,78028.78,0.4,-0.55925,0.00014,27.64675]
[1776849690918,40.13,78028.78,0.4,-0.55925,0.00014,27.64675]
[1776849690943,40.13,78028.78,0.4,-0.55925,0.00014,27.64675]
[1776849690959,40.13,78028.78,0.4,-0.55925,0.00014,27.64675]
[1776849691036,40.13,78030.5,0.4,-0.55901,0.00014,27.64652]
[1776849691067,40.13,78030.5,0.4,-0.55901,0.00014,27.64652]
[1776849691642,40.13,78030.5,0.4,-0.55901,0.00014,27.64652]
[1776849691743,40.13,78024.93,0.4,-0.55979,0.00014,27.63639]
[1776849693289,40.13,78019.02,0.4,-0.56062,0.00014,27.62552]
[1776849698324,40.13,78018.38,0.4,-0.5607,0.00014,27.62444]
[1776849704202,40.14,78019.65,0.4,-0.56052,0.00014,27.62687]
[1776849704260,40.14,78019.65,0.4,-0.56052,0.00014,27.62687]
[1776849705252,40.14,78019.33,0.4,-0.56055,0.00014,27.62633]
[1776849708088,40.14,78019.29,0.4,-0.56056,0.00014,27.6263]
[1776849713429,40.15,78019.64,0.4,-0.5605,0.00014,27.62705]
[1776849716080,40.15,78019.83,0.4,-0.56047,0.00014,27.62744]
[1776849716132,40.15,78019.95,0.4,-0.56045,0.00014,27.62768]
[1776849718044,40.15,78021.79,0.4,-0.56019,0.00014,27.63107]
[1776849722655,40.16,78021.46,0.4,-0.56023,0.00014,27.63058]
[1776849722659,40.16,78021.46,0.4,-0.56023,0.00014,27.63058]
[1776849722674,40.16,78021.46,0.4,-0.56023,0.00014,27.63058]
[1776849723042,40.16,78021.91,0.4,-0.56016,0.00014,27.63142]
[1776849723238,40.16,78021.91,0.4,-0.56016,0.00014,27.63142]
[1776849723243,40.16,78021.91,0.4,-0.56016,0.00014,27.63142]
[1776849723267,40.16,78021.91,0.4,-0.56016,0.00014,27.63142]
[1776849723762,40.16,78024.8,0.4,-0.55976,0.00014,27.63673]
[1776849724506,40.16,78031.08,0.4,-0.55888,0.00014,27.64816]
[1776849728534,40.16,78036.46,0.4,-0.55812,0.00014,27.65784]
[1776849733568,40.16,78039.22,0.4,-0.55774,0.00014,27.66273]
[1776849734284,40.16,78039.22,0.4,-0.55774,0.00014,27.66273]
[1776849739611,40.15,78039.51,0.4,-0.5577,0.00014,27.6632]
[1776849744645,40.15,78041.9,0.4,-0.55737,0.00014,27.66741]
[1776849749681,40.15,78042.63,0.4,-0.55727,0.00014,27.66866]
[1776849754648,40.15,78037.72,0.4,-0.55797,0.00014,27.65654]
[1776849754716,40.15,78037.46,0.4,-0.55801,0.00014,27.65607]
[1776849755355,40.15,78037.46,0.4,-0.55801,0.00014,27.65607]
[1776849755410,40.15,78037.46,0.4,-0.55801,0.00014,27.65607]
[1776849755723,40.15,78031.64,0.4,-0.55883,0.00014,27.64563]
[1776849756509,40.15,78031.64,0.4,-0.55883,0.00014,27.64563]
[1776849759448,40.15,78026.68,0.4,-0.55952,0.00014,27.63663]
[1776849760115,40.15,78026.68,0.4,-0.55952,0.00014,27.63663]
[1776849765938,40.15,78025.67,0.4,-0.55965,0.00014,27.63491]
[1776849765969,40.15,78025.67,0.4,-0.55965,0.00014,27.63491]
[1776849766520,40.16,78026.49,0.4,-0.55953,0.00014,27.63642]
[1776849767971,40.16,78024.01,0.4,-0.55988,0.00014,27.63191]
[1776849768160,40.16,78021.52,0.4,-0.56023,0.00014,27.62735]
[1776849768162,40.16,78021.52,0.4,-0.56023,0.00014,27.62735]
[1776849769820,40.16,78013.95,0.4,-0.56129,0.00014,27.6133]
[1776849771654,40.16,78012.09,0.4,-0.56155,0.00014,27.60982]
[1776849771661,40.16,78012.09,0.4,-0.56155,0.00014,27.60982]
[1776849771674,40.16,78012.09,0.4,-0.56155,0.00014,27.60982]
[1776849771678,40.16,78012.09,0.4,-0.56155,0.00014,27.60982]
[1776849771754,40.16,78012.09,0.4,-0.56155,0.00014,27.60982]
[1776849771764,40.16,78012.09,0.4,-0.56155,0.00014,27.60982]
[1776849771772,40.16,78012.09,0.4,-0.56155,0.00014,27.60982]
[1776849771876,40.16,78012.09,0.4,-0.56155,0.00014,27.60982]
[1776849772842,40.16,78019.3,0.4,-0.56054,0.00014,27.62325]
[1776849775483,40.16,78020.78,0.4,-0.56033,0.00014,27.62598]
[1776849778256,40.16,78019.82,0.4,-0.56047,0.00014,27.62419]
[1776849783919,40.16,78018.35,0.4,-0.56067,0.00014,27.62146]
[1776849790968,40.16,78018.44,0.4,-0.56066,0.00014,27.62161]
[1776849793948,40.16,78018.46,0.4,-0.56066,0.00014,27.62164]
[1776849793962,40.16,78018.46,0.4,-0.56066,0.00014,27.62164]
[1776849793974,40.16,78018.46,0.4,-0.56066,0.00014,27.62164]
[1776849794002,40.16,78018.46,0.4,-0.56066,0.00014,27.62164]
[1776849794009,40.16,78018.46,0.4,-0.56066,0.00014,27.62164]
[1776849794116,40.16,78018.46,0.4,-0.56066,0.00014,27.62164]
[1776849794996,40.15,78022.72,0.4,-0.56006,0.00014,27.6295]
[1776849800034,40.15,78023.94,0.4,-0.55989,0.00014,27.63172]
[1776849804062,40.15,78029.38,0.4,-0.55913,0.00014,27.64167]
[1776849806681,40.16,78031.59,0.4,-0.55882,0.00014,27.64571]
[1776849806708,40.16,78031.59,0.4,-0.55882,0.00014,27.64571]
[1776849806786,40.16,78031.59,0.4,-0.55882,0.00014,27.64571]
[1776849807083,40.16,78034.73,0.4,-0.55837,0.00014,27.65139]
[1776849810104,40.16,78040.5,0.4,-0.55757,0.00014,27.66169]
[1776849813229,40.16,78041.63,0.4,-0.55742,0.00014,27.66033]
[1776849814132,40.16,78040.95,0.4,-0.55751,0.00014,27.65911]
[1776849817300,40.15,78040.42,0.4,-0.55759,0.00014,27.65815]
[1776849818160,40.15,78040.63,0.4,-0.55756,0.00014,27.65852]
[1776849823195,40.15,78045.06,0.4,-0.55694,0.00014,27.66633]
[1776849824529,40.15,78045.06,0.4,-0.55694,0.00014,27.66633]
[1776849830887,40.15,78046.68,0.4,-0.55672,0.00014,27.66912]
[1776849831284,40.15,78045.94,0.4,-0.55683,0.00014,27.6678]
[1776849831385,40.15,78044.37,0.4,-0.55705,0.00014,27.66503]
[1776849832258,40.15,78039.37,0.4,-0.55775,0.00014,27.65619]
[1776849834225,40.15,78039.37,0.4,-0.55775,0.00014,27.65619]
[1776849834271,40.15,78038.28,0.4,-0.55789,0.00014,27.6543]
[1776849839307,40.15,78038.47,0.4,-0.55787,0.00014,27.65461]
[1776849840704,40.15,78038.47,0.4,-0.55787,0.00014,27.65461]
[1776849840798,40.15,78038.31,0.4,-0.55789,0.00014,27.65432]
[1776849848045,40.16,78035.36,0.4,-0.5583,0.00014,27.64913]
[1776849848147,40.16,78035.31,0.4,-0.5583,0.00014,27.6491]
[1776849848685,40.16,78035.31,0.4,-0.5583,0.00014,27.6491]
[1776849850054,40.16,78037.01,0.4,-0.55806,0.00014,27.65215]
[1776849850196,40.16,78042.47,0.4,-0.5573,0.00014,27.66186]
[1776849854279,40.16,78044.94,0.4,-0.55695,0.00014,27.66621]
[1776849859447,40.15,78046.66,0.4,-0.55671,0.00014,27.66919]
[1776849865489,40.15,78047.38,0.4,-0.55662,0.00014,27.67041]
[1776849869123,40.15,78046.61,0.4,-0.55673,0.00014,27.66904]
[1776849872241,40.15,78045.98,0.4,-0.55682,0.00014,27.66791]
[1776849872538,40.15,78044.8,0.4,-0.55699,0.00014,27.66247]
[1776849873595,40.15,78044.8,0.4,-0.55699,0.00014,27.66247]
[1776849873696,40.15,78044.8,0.4,-0.55699,0.00014,27.66245]
[1776849875559,40.15,78056.67,0.4,-0.55533,0.00014,27.68315]
[1776849878989,40.15,78055.12,0.4,-0.55555,0.00014,27.68046]
[1776849881404,40.14,78055.66,0.4,-0.55548,0.00014,27.68136]
[1776849886637,40.14,78053.82,0.4,-0.55574,0.00014,27.6781]
[1776849888168,40.14,78053.82,0.4,-0.55574,0.00014,27.6781]
[1776849893686,40.14,78053.77,0.4,-0.55576,0.00014,27.67794]
[1776849898723,40.13,78053.03,0.4,-0.55586,0.00014,27.67661]
[1776849903757,40.13,78048.92,0.4,-0.55644,0.00014,27.6694]
[1776849908792,40.13,78051.99,0.4,-0.55602,0.00014,27.67473]
[1776849913827,40.13,78052.92,0.4,-0.55589,0.00014,27.67631]
[1776849915296,40.13,78052.92,0.4,-0.55589,0.00014,27.67631]
[1776849915842,40.13,78050.63,0.4,-0.55621,0.00014,27.6723]
[1776849920840,40.12,78048.87,0.4,-0.55647,0.00014,27.66917]
[1776849921266,40.12,78050.67,0.4,-0.55621,0.00014,27.67231]
[1776849922496,40.12,78050.78,0.4,-0.5562,0.00014,27.67249]
[1776849923837,40.12,78053.53,0.4,-0.55581,0.00014,27.67727]
[1776849930947,40.12,78053.9,0.4,-0.55577,0.00014,27.67784]
[1776849937995,40.11,78053.86,0.4,-0.55579,0.00014,27.67436]
[1776849943030,40.11,78054.03,0.4,-0.55577,0.00014,27.67461]
[1776849948066,40.11,78054.18,0.4,-0.55576,0.00014,27.67482]
[1776849954108,40.1,78054.49,0.4,-0.55572,0.00014,27.6753]
[1776849960152,40.1,78054.14,0.4,-0.55577,0.00014,27.67463]
[1776849965093,40.1,78054.5,0.4,-0.55573,0.00014,27.67522]
[1776849965256,40.1,78054.5,0.4,-0.55573,0.00014,27.67522]
[1776849965335,40.1,78065.34,0.4,-0.5542,0.00014,27.69382]
[1776849966300,40.1,78077.32,0.4,-0.55252,0.00014,27.71392]
[1776849967025,40.1,78077.32,0.4,-0.55252,0.00014,27.71392]
[1776849972060,40.1,78081.12,0.4,-0.55198,0.00014,27.72023]
[1776849974307,40.1,78081.43,0.4,-0.55193,0.00014,27.72076]
[1776849974313,40.1,78081.43,0.4,-0.55193,0.00014,27.72076]
[1776849981476,40.11,78080.54,0.4,-0.55205,0.00014,27.71936]
[1776849981523,40.11,78080.54,0.4,-0.55205,0.00014,27.71936]
[1776849981670,40.11,78080.54,0.4,-0.55205,0.00014,27.71936]
[1776849981978,40.11,78080.54,0.4,-0.55205,0.00014,27.71936]
[1776849982114,40.11,78080.54,0.4,-0.55205,0.00014,27.71936]
[1776849982305,40.11,78090.13,0.4,-0.5507,0.00014,27.73499]
[1776849982453,40.11,78090.13,0.4,-0.5507,0.00014,27.73499]
[1776849982634,40.11,78090.13,0.4,-0.5507,0.00014,27.73499]
[1776849983313,40.11,78099.06,0.4,-0.54944,0.00014,27.74924]
[1776849986334,40.11,78104.25,0.4,-0.54871,0.00014,27.75741]
[1776849990574,40.1,78107.06,0.4,-0.54832,0.00014,27.76175]
[1776849996405,40.1,78107.66,0.4,-0.54825,0.00014,27.75928]
[1776850001440,40.1,78107.25,0.4,-0.54831,0.00014,27.75863]
[1776850003564,40.1,78106.6,0.4,-0.5484,0.00014,27.75761]
[1776850003621,40.1,78106.16,0.4,-0.54846,0.00014,27.75692]
[1776850005764,40.1,78104.88,0.4,-0.54865,0.00014,27.75491]
[1776850005864,40.09,78104.01,0.4,-0.54877,0.00014,27.75353]
[1776850008679,40.09,78106.22,0.4,-0.54846,0.00014,27.75697]
[1776850009769,40.09,78106.02,0.4,-0.54849,0.00014,27.75663]
[1776850009871,40.09,78106.74,0.4,-0.54839,0.00014,27.75774]
[1776850015538,40.09,78105.61,0.4,-0.54856,0.00014,27.75592]
[1776850019666,40.08,78105.74,0.4,-0.54854,0.00014,27.75609]
[1776850019768,40.08,78105.74,0.4,-0.54855,0.00014,27.75606]
[1776850020586,40.08,78105.74,0.4,-0.54855,0.00014,27.75606]
[1776850020677,40.08,78105.74,0.4,-0.54855,0.00014,27.75606]
[1776850020867,40.08,78105.74,0.4,-0.54855,0.00014,27.75606]
[1776850020902,40.08,78105.74,0.4,-0.54855,0.00014,27.75604]
[1776850021473,40.08,78105.74,0.4,-0.54855,0.00014,27.75604]
[1776850021839,40.08,78105.74,0.4,-0.54855,0.00014,27.75604]
[1776850022588,40.08,78092.76,0.4,-0.55038,0.00014,27.73548]
[1776850023594,40.08,78087.44,0.4,-0.55113,0.00014,27.7269]
[1776850024836,40.08,78087.44,0.4,-0.55113,0.00014,27.7269]
[1776850025844,40.08,78087.57,0.4,-0.55111,0.00014,27.72715]
[1776850030886,40.09,78086.43,0.4,-0.55126,0.00014,27.72535]
[1776850031651,40.09,78093.06,0.4,-0.55032,0.00014,27.73609]
[1776850036686,40.08,78095.06,0.4,-0.55005,0.00014,27.73919]
[1776850041721,40.07,78094.64,0.4,-0.55012,0.00014,27.73842]
[1776850044282,40.07,78095.69,0.4,-0.54998,0.00014,27.74008]
[1776850044296,40.07,78095.69,0.4,-0.54998,0.00014,27.74008]
[1776850044327,40.07,78095.69,0.4,-0.54998,0.00014,27.74008]
[1776850044368,40.07,78095.69,0.4,-0.54998,0.00014,27.74008]
[1776850044356,40.07,78095.36,0.4,-0.55003,0.00014,27.73951]
[1776850044491,40.07,78095.36,0.4,-0.55003,0.00014,27.73951]
[1776850045015,40.07,78099.36,0.4,-0.54947,0.00014,27.74587]
[1776850045730,40.07,78099.36,0.4,-0.54947,0.00014,27.74587]
[1776850051792,40.08,78101.6,0.4,-0.54915,0.00014,27.74616]
[1776850056826,40.09,78102.17,0.4,-0.54905,0.00014,27.74717]
[1776850061862,40.09,78101.95,0.4,-0.54907,0.00014,27.74691]
[1776850066902,40.1,78102.24,0.4,-0.54903,0.00014,27.74743]
[1776850071937,40.09,78101.54,0.4,-0.54913,0.00014,27.7463]
[1776850076972,40.09,78101.79,0.4,-0.5491,0.00014,27.74667]
[1776850082007,40.09,78101.61,0.4,-0.54912,0.00014,27.74635]
[1776850087044,40.09,78101.87,0.4,-0.54909,0.00014,27.74675]
[1776850092080,40.09,78101.94,0.4,-0.54908,0.00014,27.74685]
[1776850093665,40.09,78101.81,0.4,-0.5491,0.00014,27.74665]
[1776850093922,40.09,78101.81,0.4,-0.5491,0.00014,27.74665]
[1776850094094,40.09,78101.94,0.4,-0.54908,0.00014,27.74685]
[1776850096445,40.09,78101.83,0.4,-0.5491,0.00014,27.74667]
[1776850100317,40.09,78101.44,0.4,-0.54915,0.00014,27.74605]
[1776850104891,40.09,78101.53,0.4,-0.54914,0.00014,27.74618]
[1776850104983,40.09,78101.53,0.4,-0.54914,0.00014,27.74618]
[1776850105069,40.09,78101.53,0.4,-0.54914,0.00014,27.74618]
[1776850105420,40.09,78101.53,0.4,-0.54914,0.00014,27.74618]
[1776850105483,40.09,78107.31,0.4,-0.54833,0.00014,27.75523]
[1776850107185,40.09,78114.93,0.4,-0.54725,0.00014,27.76699]
[1776850107720,40.09,78114.93,0.4,-0.54725,0.00014,27.76699]
[1776850108192,40.09,78122.49,0.4,-0.54618,0.00014,27.77845]
[1776850110698,40.09,78125.88,0.4,-0.54571,0.00014,27.78352]
[1776850111331,40.09,78125.88,0.4,-0.54571,0.00014,27.78352]
[1776850114577,40.09,78127.28,0.4,-0.54552,0.00014,27.78226]
[1776850116248,40.09,78136.92,0.4,-0.54416,0.00014,27.79642]
[1776850116634,40.09,78136.92,0.4,-0.54416,0.00014,27.79642]
[1776850116649,40.09,78136.92,0.4,-0.54416,0.00014,27.79642]
[1776850117027,40.09,78136.92,0.4,-0.54416,0.00014,27.79642]
[1776850117255,40.09,78143.59,0.4,-0.54322,0.00014,27.80604]
[1776850118844,40.09,78147.18,0.4,-0.54271,0.00014,27.81116]
[1776850119066,40.09,78147.18,0.4,-0.54271,0.00014,27.81116]
[1776850122189,40.09,78147.47,0.4,-0.54266,0.00014,27.81159]
[1776850122808,40.09,78146.11,0.4,-0.54285,0.00014,27.80967]
[1776850128332,40.1,78149.26,0.4,-0.5424,0.00014,27.81419]
[1776850128785,40.1,78149.26,0.4,-0.5424,0.00014,27.81419]
[1776850128835,40.1,78149.26,0.4,-0.5424,0.00014,27.81419]
[1776850128843,40.1,78149.26,0.4,-0.5424,0.00014,27.81419]
[1776850130346,40.1,78158.01,0.4,-0.54117,0.00014,27.8264]
[1776850130572,40.1,78158.01,0.4,-0.54117,0.00014,27.8264]
[1776850130978,40.1,78158.01,0.4,-0.54117,0.00014,27.8264]
[1776850136388,40.11,78154.14,0.4,-0.5417,0.00014,27.82111]
[1776850141175,40.11,78151.61,0.4,-0.54205,0.00014,27.81762]
[1776850141206,40.11,78151.61,0.4,-0.54205,0.00014,27.81762]
[1776850141261,40.11,78151.61,0.4,-0.54205,0.00014,27.81762]
[1776850141268,40.11,78151.61,0.4,-0.54205,0.00014,27.81762]
[1776850143164,40.11,78155.86,0.4,-0.54145,0.00014,27.82356]
[1776850148473,40.12,78153.96,0.4,-0.54171,0.00014,27.82099]
[1776850153346,40.12,78155.91,0.4,-0.54143,0.00014,27.82375]
[1776850153364,40.12,78155.91,0.4,-0.54143,0.00014,27.82375]
[1776850153408,40.12,78155.91,0.4,-0.54143,0.00014,27.82375]
[1776850153472,40.12,78155.91,0.4,-0.54143,0.00014,27.82375]
[1776850153515,40.12,78160.29,0.4,-0.54081,0.00014,27.82979]
[1776850154715,40.12,78160.98,0.4,-0.54071,0.00014,27.83072]
[1776850156407,40.12,78161.22,0.4,-0.54068,0.00014,27.83104]
[1776850156532,40.12,78158.81,0.4,-0.54102,0.00014,27.82775]
[1776850161566,40.13,78156.06,0.4,-0.5414,0.00014,27.82402]
[1776850167608,40.14,78155.58,0.4,-0.54146,0.00014,27.82342]
[1776850172644,40.14,78155.86,0.4,-0.54142,0.00014,27.82053]
[1776850177679,40.15,78157.39,0.4,-0.54119,0.00014,27.8227]
[1776850181638,40.15,78156.65,0.4,-0.54129,0.00014,27.82171]
[1776850181707,40.15,78156.37,0.4,-0.54133,0.00014,27.82134]
[1776850187183,40.16,78158.36,0.4,-0.54104,0.00014,27.82412]
[1776850190021,40.16,78163.71,0.4,-0.54029,0.00014,27.83145]
[1776850190111,40.16,78164.52,0.4,-0.54017,0.00014,27.83257]
[1776850192310,40.16,78165.81,0.4,-0.53999,0.00014,27.83431]
[1776850192386,40.16,78165.81,0.4,-0.53999,0.00014,27.83431]
[1776850192412,40.16,78166.82,0.4,-0.53985,0.00014,27.83567]
[1776850196246,40.16,78166.08,0.4,-0.53995,0.00014,27.83467]
[1776850197772,40.16,78166.23,0.4,-0.53993,0.00014,27.83487]
[1776850198043,40.16,78166.23,0.4,-0.53993,0.00014,27.83487]
[1776850203377,40.16,78167.18,0.4,-0.5398,0.00014,27.83614]
[1776850205933,40.16,78164.75,0.4,-0.54014,0.00014,27.83286]
[1776850205993,40.16,78164.75,0.4,-0.54014,0.00014,27.83286]
[1776850205999,40.16,78164.75,0.4,-0.54014,0.00014,27.83286]
[1776850210054,40.16,78169.22,0.4,-0.53951,0.00014,27.83886]
[1776850211396,40.16,78169.14,0.4,-0.53952,0.00014,27.83875]
[1776850211609,40.16,78169.14,0.4,-0.53952,0.00014,27.83875]
[1776850211918,40.16,78164.94,0.4,-0.54012,0.00014,27.8331]
[1776850213932,40.16,78159.36,0.4,-0.5409,0.00014,27.8255]
[1776850217009,40.16,78159.49,0.4,-0.54088,0.00014,27.8257]
[1776850220279,40.16,78160.01,0.4,-0.54081,0.00014,27.8264]
[1776850220280,40.16,78160.01,0.4,-0.54081,0.00014,27.8264]
[1776850221251,40.16,78159.54,0.4,-0.54088,0.00014,27.82574]
[1776850221286,40.16,78159.54,0.4,-0.54088,0.00014,27.82574]
[1776850221404,40.16,78159.54,0.4,-0.54088,0.00014,27.82574]
[1776850225843,40.16,78153.19,0.4,-0.54177,0.00014,27.81702]
[1776850229266,40.16,78154.29,0.4,-0.54161,0.00014,27.81857]
[1776850232865,40.17,78151.99,0.4,-0.54193,0.00014,27.81206]
[1776850237098,40.17,78141.94,0.4,-0.54335,0.00014,27.79789]
[1776850240794,40.17,78139.91,0.4,-0.54363,0.00014,27.79498]
[1776850246161,40.17,78139.28,0.4,-0.54372,0.00014,27.7941]
[1776850248767,40.17,78139.43,0.4,-0.5437,0.00014,27.79432]
[1776850249794,40.17,78139.31,0.4,-0.54371,0.00014,27.79415]
[1776850250514,40.17,78139.31,0.4,-0.54371,0.00014,27.79415]
[1776850251922,40.17,78135.6,0.4,-0.54423,0.00014,27.78879]
[1776850255894,40.17,78136.13,0.4,-0.54416,0.00014,27.78956]
[1776850257308,40.17,78136.44,0.4,-0.54411,0.00014,27.79001]
[1776850259883,40.17,78137.93,0.4,-0.5439,0.00014,27.79217]
[1776850261741,40.17,78135.8,0.4,-0.5442,0.00014,27.78909]
[1776850263242,40.17,78135.84,0.4,-0.5442,0.00014,27.78915]
[1776850263281,40.17,78142.17,0.4,-0.54331,0.00014,27.79827]
[1776850265307,40.17,78141.04,0.4,-0.54346,0.00014,27.79666]
[1776850269007,40.18,78141.1,0.4,-0.54345,0.00014,27.79676]
[1776850269083,40.18,78141.1,0.4,-0.54345,0.00014,27.79676]
[1776850269628,40.18,78141.1,0.4,-0.54345,0.00014,27.79676]
[1776850270163,40.18,78142.44,0.4,-0.54327,0.00014,27.79868]
[1776850271482,40.18,78145.4,0.4,-0.54285,0.00014,27.8029]
[1776850277379,40.18,78136.41,0.4,-0.54411,0.00014,27.79003]
[1776850282413,40.18,78139.42,0.4,-0.54369,0.00014,27.79438]
[1776850282880,40.18,78139.42,0.4,-0.54369,0.00014,27.79438]
[1776850288456,40.18,78146.18,0.4,-0.54273,0.00014,27.80405]
[1776850292688,40.18,78142.38,0.4,-0.54327,0.00014,27.79532]
[1776850293720,40.18,78139.2,0.4,-0.54372,0.00014,27.79077]
[1776850295496,40.18,78136.54,0.4,-0.54409,0.00014,27.78693]
[1776850297519,40.18,78142.2,0.4,-0.5433,0.00014,27.79508]
[1776850300031,40.18,78139.84,0.4,-0.54363,0.00014,27.7917]
[1776850303561,40.18,78133.39,0.4,-0.54453,0.00014,27.78237]
[1776850305895,40.18,78134.08,0.4,-0.54444,0.00014,27.78338]
[1776850309915,40.18,78137.66,0.4,-0.54393,0.00014,27.78858]
[1776850310576,40.18,78137.66,0.4,-0.54393,0.00014,27.78858]
[1776850311279,40.19,78137.67,0.4,-0.54393,0.00014,27.78859]
[1776850316652,40.19,78138.46,0.4,-0.54382,0.00014,27.78975]
[1776850317011,40.19,78138.46,0.4,-0.54382,0.00014,27.78975]
[1776850319757,40.19,78142.59,0.4,-0.54323,0.00014,27.79568]
[1776850320219,40.19,78142.59,0.4,-0.54323,0.00014,27.79568]
[1776850320273,40.19,78142.59,0.4,-0.54323,0.00014,27.79568]
[1776850320328,40.19,78142.59,0.4,-0.54323,0.00014,27.79568]
[1776850320392,40.19,78142.59,0.4,-0.54323,0.00014,27.79568]
[1776850320516,40.19,78142.59,0.4,-0.54323,0.00014,27.79568]
[1776850320586,40.19,78142.59,0.4,-0.54323,0.00014,27.79568]
[1776850320617,40.19,78142.59,0.4,-0.54323,0.00014,27.79568]
[1776850321687,40.19,78153.32,0.4,-0.54172,0.00014,27.81081]
[1776850322212,40.19,78153.32,0.4,-0.54172,0.00014,27.81081]
[1776850322694,40.19,78160.1,0.4,-0.54077,0.00014,27.82015]
[1776850327729,40.18,78160.43,0.4,-0.54073,0.00014,27.82054]
[1776850329177,40.18,78160.43,0.4,-0.54073,0.00014,27.82054]
[1776850334064,40.18,78158.71,0.4,-0.54098,0.00014,27.81813]
[1776850334180,40.18,78158.71,0.4,-0.54098,0.00014,27.81813]
[1776850335786,40.18,78153.34,0.4,-0.54174,0.00014,27.8107]
[1776850340821,40.18,78152.45,0.4,-0.54186,0.00014,27.80951]
[1776850342525,40.18,78152.45,0.4,-0.54186,0.00014,27.80951]
[1776850342788,40.18,78152.19,0.4,-0.54189,0.00014,27.80916]
[1776850342835,40.18,78154.16,0.4,-0.54161,0.00014,27.8119]
[1776850344237,40.18,78154.16,0.4,-0.54161,0.00014,27.8119]
[1776850345856,40.18,78163.1,0.4,-0.54035,0.00014,27.82418]
[1776850347869,40.18,78168.43,0.4,-0.5396,0.00014,27.83138]
[1776850352905,40.18,78168.07,0.4,-0.53966,0.00014,27.82757]
[1776850357940,40.18,78167.94,0.4,-0.53968,0.00014,27.82738]
[1776850359356,40.18,78167.94,0.4,-0.53968,0.00014,27.82738]
[1776850359362,40.18,78167.94,0.4,-0.53968,0.00014,27.82738]
[1776850364989,40.18,78169.9,0.4,-0.5394,0.00014,27.82999]
[1776850369590,40.18,78169.56,0.4,-0.53945,0.00014,27.82953]
[1776850375610,40.18,78168.08,0.4,-0.53966,0.00014,27.82754]
[1776850381103,40.18,78166.27,0.4,-0.53991,0.00014,27.82511]
[1776850382293,40.18,78166.27,0.4,-0.53991,0.00014,27.82511]
[1776850382355,40.18,78165.05,0.4,-0.54008,0.00014,27.82348]
[1776850383753,40.18,78165.05,0.4,-0.54008,0.00014,27.82348]
[1776850384126,40.18,78153.44,0.4,-0.54172,0.00014,27.80759]
[1776850387390,40.19,78151.02,0.4,-0.54206,0.00014,27.80424]
[1776850389144,40.19,78150.92,0.4,-0.54207,0.00014,27.80411]
[1776850389434,40.19,78144.57,0.4,-0.54296,0.00014,27.79516]
[1776850390147,40.19,78144.57,0.4,-0.54296,0.00014,27.79516]
[1776850390473,40.19,78144.57,0.4,-0.54296,0.00014,27.79516]
[1776850395930,40.19,78141.87,0.4,-0.54334,0.00014,27.79134]
[1776850401250,40.19,78136.14,0.4,-0.54415,0.00014,27.7831]
[1776850406284,40.19,78138.17,0.4,-0.54386,0.00014,27.78604]
[1776850411319,40.19,78137.91,0.4,-0.5439,0.00014,27.78233]
[1776850412083,40.19,78137.91,0.4,-0.5439,0.00014,27.78233]
[1776850412663,40.19,78137.91,0.4,-0.5439,0.00014,27.78233]
[1776850417362,40.19,78145.94,0.4,-0.54277,0.00014,27.79384]
[1776850421471,40.2,78144.94,0.4,-0.54291,0.00014,27.79244]
[1776850421471,40.2,78144.94,0.4,-0.54291,0.00014,27.79244]
[1776850421522,40.2,78144.94,0.4,-0.54291,0.00014,27.79244]
[1776850421578,40.2,78144.94,0.4,-0.54291,0.00014,27.79244]
[1776850421585,40.2,78144.94,0.4,-0.54291,0.00014,27.79244]
[1776850421658,40.2,78144.94,0.4,-0.54291,0.00014,27.79244]
[1776850421745,40.2,78144.94,0.4,-0.5429,0.00014,27.79244]
[1776850422397,40.2,78152.01,0.4,-0.54191,0.00014,27.80239]
[1776850423037,40.2,78152.01,0.4,-0.54191,0.00014,27.80239]
[1776850423048,40.2,78152.01,0.4,-0.54191,0.00014,27.80239]
[1776850423404,40.2,78155.68,0.4,-0.54139,0.00014,27.8075]
[1776850428793,40.2,78154.23,0.4,-0.54159,0.00014,27.80553]
[1776850428811,40.2,78154.23,0.4,-0.54159,0.00014,27.80553]
[1776850429446,40.2,78153.1,0.4,-0.54175,0.00014,27.80397]
[1776850434480,40.21,78153.69,0.4,-0.54166,0.00014,27.80483]
[1776850438811,40.21,78153.72,0.4,-0.54165,0.00014,27.80489]
[1776850443880,40.21,78154.5,0.4,-0.54154,0.00014,27.80601]
[1776850446565,40.21,78147.95,0.4,-0.54246,0.00014,27.79688]
[1776850451141,40.21,78146.57,0.4,-0.54265,0.00014,27.79495]
[1776850451601,40.22,78146.68,0.4,-0.54263,0.00014,27.79511]
[1776850456636,40.22,78146.08,0.4,-0.54271,0.00014,27.79429]
[1776850459361,40.22,78144.68,0.4,-0.54291,0.00014,27.79232]
[1776850459452,40.22,78144.68,0.4,-0.54291,0.00014,27.79232]
[1776850461671,40.22,78134.56,0.4,-0.54433,0.00014,27.7778]
[1776850463098,40.22,78132.82,0.4,-0.54458,0.00014,27.77527]
[1776850468720,40.22,78133.65,0.4,-0.54446,0.00014,27.77648]
[1776850471817,40.22,78133.46,0.4,-0.54449,0.00014,27.7762]
[1776850474079,40.22,78130.47,0.4,-0.54491,0.00014,27.76849]
[1776850475046,40.22,78130.97,0.4,-0.54484,0.00014,27.76922]
[1776850475235,40.22,78130.97,0.4,-0.54484,0.00014,27.76922]
[1776850475260,40.22,78130.97,0.4,-0.54484,0.00014,27.76922]
[1776850475552,40.22,78130.97,0.4,-0.54484,0.00014,27.76922]
[1776850475616,40.22,78130.97,0.4,-0.54484,0.00014,27.76922]
[1776850475768,40.22,78122.0,0.4,-0.5461,0.00014,27.75594]
[1776850479239,40.22,78121.05,0.4,-0.54624,0.00014,27.75451]
[1776850480581,40.22,78120.92,0.4,-0.54626,0.00014,27.75431]
[1776850485839,40.22,78123.22,0.4,-0.54594,0.00014,27.75773]
[1776850490874,40.22,78120.02,0.4,-0.54639,0.00014,27.75293]
[1776850495860,40.22,78119.79,0.4,-0.54642,0.00014,27.75258]
[1776850496735,40.22,78118.76,0.4,-0.54657,0.00014,27.75102]
[1776850496744,40.22,78118.76,0.4,-0.54657,0.00014,27.75102]
[1776850497730,40.22,78119.73,0.4,-0.54643,0.00014,27.75248]
[1776850497817,40.22,78119.73,0.4,-0.54643,0.00014,27.75248]
[1776850498167,40.22,78117.19,0.4,-0.54679,0.00014,27.74865]
[1776850503966,40.22,78119.84,0.4,-0.54642,0.00014,27.75265]
[1776850508557,40.22,78119.51,0.4,-0.54646,0.00014,27.75215]
[1776850515043,40.22,78120.28,0.4,-0.54635,0.00014,27.7533]
[1776850520758,40.22,78120.1,0.4,-0.54638,0.00014,27.75303]
[1776850522438,40.22,78122.52,0.4,-0.54604,0.00014,27.75666]
[1776850525935,40.21,78125.78,0.4,-0.54558,0.00014,27.7615]
[1776850530233,40.21,78122.55,0.4,-0.54604,0.00014,27.75669]
[1776850536190,40.21,78125.27,0.4,-0.54566,0.00014,27.75739]
[1776850539295,40.21,78124.88,0.4,-0.54572,0.00014,27.7568]
[1776850539497,40.21,78124.88,0.4,-0.54572,0.00014,27.7568]
[1776850539863,40.21,78124.88,0.4,-0.54572,0.00014,27.7568]
[1776850540218,40.21,78118.28,0.4,-0.54665,0.00014,27.74691]
[1776850541563,40.21,78111.75,0.4,-0.54757,0.00014,27.73697]
[1776850547267,40.21,78110.16,0.4,-0.54779,0.00014,27.7345]
[1776850552302,40.21,78109.8,0.4,-0.54784,0.00014,27.73394]
[1776850557336,40.21,78110.14,0.4,-0.5478,0.00014,27.73447]
[1776850558646,40.21,78110.14,0.4,-0.5478,0.00014,27.73447]
[1776850564389,40.21,78108.01,0.4,-0.5481,0.00014,27.73118]
[1776850569423,40.21,78110.98,0.4,-0.54768,0.00014,27.73576]
[1776850574459,40.21,78108.6,0.4,-0.54801,0.00014,27.7321]
[1776850579494,40.21,78108.35,0.4,-0.54805,0.00014,27.73172]
[1776850584529,40.21,78108.51,0.4,-0.54802,0.00014,27.73197]
[1776850587189,40.21,78109.81,0.4,-0.54784,0.00014,27.73398]
[1776850588538,40.21,78113.38,0.4,-0.54734,0.00014,27.73946]
[1776850590805,40.21,78115.6,0.4,-0.54703,0.00014,27.74284]
[1776850595757,40.21,78117.25,0.4,-0.5468,0.00014,27.742]
[1776850601648,40.21,78116.4,0.4,-0.54692,0.00014,27.74072]
[1776850604443,40.21,78116.46,0.4,-0.54691,0.00014,27.74081]
[1776850604599,40.21,78116.46,0.4,-0.54691,0.00014,27.74081]
[1776850606683,40.21,78107.87,0.4,-0.54812,0.00014,27.72766]
[1776850611718,40.21,78103.41,0.4,-0.54874,0.00014,27.72075]
[1776850616753,40.21,78102.44,0.4,-0.54888,0.00014,27.71921]
[1776850621788,40.21,78102.7,0.4,-0.54885,0.00014,27.71957]
[1776850626823,40.21,78104.02,0.4,-0.54867,0.00014,27.72164]
[1776850631859,40.21,78104.37,0.4,-0.54862,0.00014,27.72219]
[1776850636893,40.21,78103.27,0.4,-0.54877,0.00014,27.72047]
[1776850641929,40.21,78104.72,0.4,-0.54857,0.00014,27.72273]
[1776850646964,40.21,78103.78,0.4,-0.5487,0.00014,27.72127]
[1776850651796,40.21,78107.4,0.4,-0.54819,0.00014,27.72689]
[1776850651999,40.21,78115.92,0.4,-0.547,0.00014,27.73661]
[1776850658040,40.21,78112.09,0.4,-0.54754,0.00014,27.73078]
[1776850663075,40.21,78111.93,0.4,-0.54756,0.00014,27.73055]
[1776850665345,40.21,78111.68,0.4,-0.54759,0.00014,27.73017]
[1776850668111,40.21,78117.88,0.4,-0.54672,0.00014,27.73961]
[1776850673146,40.21,78118.34,0.4,-0.54665,0.00014,27.74031]
[1776850678181,40.21,78119.53,0.4,-0.54649,0.00014,27.7421]
[1776850681376,40.21,78119.29,0.4,-0.54652,0.00014,27.74174]
[1776850682655,40.21,78118.38,0.4,-0.54665,0.00014,27.74037]
[1776850682800,40.21,78118.38,0.4,-0.54665,0.00014,27.74037]
[1776850682831,40.21,78118.38,0.4,-0.54665,0.00014,27.74037]
[1776850682858,40.21,78118.38,0.4,-0.54665,0.00014,27.74037]
[1776850682871,40.21,78118.38,0.4,-0.54665,0.00014,27.74037]
[1776850682952,40.21,78118.38,0.4,-0.54665,0.00014,27.74037]
[1776850682991,40.21,78118.38,0.4,-0.54665,0.00014,27.74037]
[1776850683051,40.21,78118.38,0.4,-0.54665,0.00014,27.74037]
[1776850683044,40.21,78112.43,0.4,-0.54749,0.00014,27.73132]
[1776850683497,40.21,78112.43,0.4,-0.54749,0.00014,27.73132]
[1776850683559,40.21,78090.08,0.4,-0.55063,0.00014,27.69625]
[1776850685028,40.2,78069.92,0.4,-0.55348,0.00014,27.66296]
[1776850688284,40.19,78070.83,0.4,-0.55338,0.00014,27.66427]
[1776850692273,40.18,78070.35,0.4,-0.55345,0.00014,27.66346]
[1776850694299,40.19,78075.52,0.4,-0.55272,0.00014,27.67209]
[1776850696749,40.19,78075.07,0.4,-0.55278,0.00014,27.67134]
[1776850697962,40.18,78074.55,0.4,-0.55286,0.00014,27.67048]
[1776850704370,40.18,78077.42,0.4,-0.55245,0.00014,27.67522]
[1776850709405,40.18,78078.77,0.4,-0.55227,0.00014,27.67744]
[1776850714440,40.18,78079.25,0.4,-0.55221,0.00014,27.67487]
[1776850718519,40.18,78079.19,0.4,-0.55222,0.00014,27.67476]
[1776850720482,40.18,78086.67,0.4,-0.55117,0.00014,27.68697]
[1776850722887,40.18,78085.67,0.4,-0.55131,0.00014,27.68534]
[1776850723413,40.18,78086.03,0.4,-0.55126,0.00014,27.68591]
[1776850723422,40.18,78086.03,0.4,-0.55126,0.00014,27.68591]
[1776850723466,40.18,78086.03,0.4,-0.55126,0.00014,27.68591]
[1776850723771,40.18,78087.93,0.4,-0.55099,0.00014,27.68899]
[1776850725862,40.18,78093.09,0.4,-0.55027,0.00014,27.69727]
[1776850731562,40.18,78093.55,0.4,-0.55021,0.00014,27.69795]
[1776850733576,40.17,78099.94,0.4,-0.54931,0.00014,27.70807]
[1776850738611,40.17,78100.07,0.4,-0.5493,0.00014,27.70822]
[1776850740567,40.17,78100.05,0.4,-0.5493,0.00014,27.70818]
[1776850740754,40.17,78100.05,0.4,-0.5493,0.00014,27.70818]
[1776850740779,40.17,78099.35,0.4,-0.5494,0.00014,27.70706]
[1776850746667,40.16,78100.49,0.4,-0.54925,0.00014,27.7088]
[1776850751850,40.16,78102.08,0.4,-0.54903,0.00014,27.71125]
[1776850753716,40.16,78107.84,0.4,-0.54822,0.00014,27.7202]
[1776850756023,40.16,78109.1,0.4,-0.54805,0.00014,27.72214]
[1776850761772,40.15,78106.82,0.4,-0.54838,0.00014,27.71852]
[1776850766807,40.15,78107.94,0.4,-0.54823,0.00014,27.72019]
[1776850771842,40.14,78108.42,0.4,-0.54817,0.00014,27.71753]
[1776850772528,40.14,78108.42,0.4,-0.54817,0.00014,27.71753]
[1776850772801,40.14,78108.42,0.4,-0.54817,0.00014,27.71753]
[1776850774409,40.14,78114.53,0.4,-0.54731,0.00014,27.72693]
[1776850776871,40.14,78116.02,0.4,-0.5471,0.00014,27.72921]
[1776850781912,40.14,78121.52,0.4,-0.54633,0.00014,27.73755]
[1776850783588,40.14,78122.45,0.4,-0.54619,0.00014,27.73894]
[1776850788960,40.14,78124.9,0.4,-0.54585,0.00014,27.74261]
[1776850792177,40.14,78125.61,0.4,-0.54575,0.00014,27.74367]
[1776850798024,40.14,78123.24,0.4,-0.54608,0.00014,27.74013]
[1776850801123,40.14,78122.9,0.4,-0.54613,0.00014,27.73962]
[1776850802229,40.14,78123.13,0.4,-0.5461,0.00014,27.73997]
[1776850802393,40.14,78123.13,0.4,-0.5461,0.00014,27.73997]
[1776850802547,40.14,78123.13,0.4,-0.5461,0.00014,27.73997]
[1776850803076,40.14,78123.13,0.4,-0.5461,0.00014,27.73997]
[1776850803171,40.14,78130.33,0.4,-0.54508,0.00014,27.75066]
[1776850804066,40.14,78137.51,0.4,-0.54407,0.00014,27.76115]
[1776850804803,40.14,78137.51,0.4,-0.54407,0.00014,27.76115]
[1776850806057,40.14,78137.8,0.4,-0.54403,0.00014,27.76158]
[1776850806086,40.14,78145.7,0.4,-0.54291,0.00014,27.77291]
[1776850806911,40.14,78145.7,0.4,-0.54291,0.00014,27.77291]
[1776850809755,40.14,78145.89,0.4,-0.54288,0.00014,27.7732]
[1776850814734,40.15,78146.51,0.4,-0.54279,0.00014,27.77411]
[1776850814791,40.15,78146.51,0.4,-0.54279,0.00014,27.77411]
[1776850814814,40.15,78146.51,0.4,-0.54279,0.00014,27.77411]
[1776850814830,40.15,78146.51,0.4,-0.54279,0.00014,27.77411]
[1776850814901,40.15,78146.51,0.4,-0.54279,0.00014,27.77411]
[1776850815149,40.15,78148.43,0.4,-0.54252,0.00014,27.77683]
[1776850816156,40.15,78153.97,0.4,-0.54174,0.00014,27.7846]
[1776850818236,40.15,78154.57,0.4,-0.54165,0.00014,27.78544]
[1776850819585,40.15,78155.67,0.4,-0.5415,0.00014,27.78697]
[1776850819624,40.15,78155.67,0.4,-0.5415,0.00014,27.78697]
[1776850819961,40.15,78155.67,0.4,-0.5415,0.00014,27.78697]
[1776850819988,40.15,78155.67,0.4,-0.5415,0.00014,27.78697]
[1776850820117,40.15,78155.67,0.4,-0.5415,0.00014,27.78697]
[1776850820185,40.15,78171.15,0.4,-0.53931,0.00014,27.808]
[1776850820610,40.15,78171.15,0.4,-0.53931,0.00014,27.808]
[1776850821193,40.15,78184.93,0.4,-0.53737,0.00014,27.82602]
[1776850822199,40.15,78184.69,0.4,-0.5374,0.00014,27.82571]
[1776850824605,40.15,78185.4,0.4,-0.5373,0.00014,27.82661]
[1776850826366,40.15,78185.25,0.4,-0.53733,0.00014,27.8264]
[1776850827096,40.15,78185.25,0.4,-0.53733,0.00014,27.8264]
[1776850828507,40.15,78183.91,0.4,-0.53752,0.00014,27.82467]
[1776850828531,40.15,78183.91,0.4,-0.53752,0.00014,27.82467]
[1776850829525,40.15,78187.37,0.4,-0.53703,0.00014,27.8291]
[1776850829628,40.15,78187.37,0.4,-0.53703,0.00014,27.8291]
[1776850830900,40.15,78187.37,0.4,-0.53703,0.00014,27.82911]
[1776850839975,40.15,78183.79,0.4,-0.53753,0.00014,27.82122]
[1776850841514,40.15,78180.56,0.4,-0.53799,0.00014,27.81706]
[1776850841741,40.15,78180.56,0.4,-0.53799,0.00014,27.81706]
[1776850841769,40.15,78180.56,0.4,-0.53799,0.00014,27.81706]
[1776850843695,40.15,78179.27,0.4,-0.53817,0.00014,27.81539]
[1776850849439,40.16,78175.38,0.4,-0.53871,0.00014,27.81032]
[1776850850621,40.16,78175.42,0.4,-0.53871,0.00014,27.81038]
[1776850855805,40.15,78175.54,0.4,-0.53869,0.00014,27.81051]
[1776850856372,40.15,78175.36,0.4,-0.53872,0.00014,27.81027]
[1776850861474,40.15,78174.89,0.4,-0.53879,0.00014,27.80963]
[1776850866509,40.15,78178.61,0.4,-0.53827,0.00014,27.81448]
[1776850871545,40.15,78178.6,0.4,-0.53827,0.00014,27.81444]
[1776850873314,40.15,78178.6,0.4,-0.53827,0.00014,27.81444]
[1776850873634,40.14,78178.28,0.4,-0.53832,0.00014,27.81402]
[1776850874038,40.14,78178.28,0.4,-0.53832,0.00014,27.81402]
[1776850874139,40.14,78183.34,0.4,-0.5376,0.00014,27.82058]
[1776850874357,40.14,78183.34,0.4,-0.5376,0.00014,27.82058]
[1776850875380,40.14,78185.66,0.4,-0.53728,0.00014,27.82357]
[1776850880609,40.14,78186.9,0.4,-0.53711,0.00014,27.82513]
[1776850883075,40.14,78187.03,0.4,-0.53709,0.00014,27.82529]
[1776850883113,40.14,78187.03,0.4,-0.53709,0.00014,27.82529]
[1776850884636,40.14,78193.49,0.4,-0.53618,0.00014,27.83345]
[1776850885502,40.14,78193.49,0.4,-0.53618,0.00014,27.83345]
[1776850885645,40.14,78193.49,0.4,-0.53618,0.00014,27.83345]
[1776850885933,40.14,78193.49,0.4,-0.53618,0.00014,27.83345]
[1776850885976,40.14,78193.49,0.4,-0.53618,0.00014,27.83345]
[1776850886924,40.14,78194.79,0.4,-0.53599,0.00014,27.83508]
[1776850887266,40.14,78194.79,0.4,-0.53599,0.00014,27.83508]
[1776850887010,40.14,78188.91,0.4,-0.53683,0.00014,27.82766]
[1776850892698,40.13,78184.72,0.4,-0.53743,0.00014,27.81895]
[1776850897733,40.13,78184.75,0.4,-0.53743,0.00014,27.81897]
[1776850901242,40.13,78182.41,0.4,-0.53776,0.00014,27.81595]
[1776850906796,40.13,78181.11,0.4,-0.53794,0.00014,27.81425]
[1776850910958,40.13,78179.27,0.4,-0.5382,0.00014,27.81185]
[1776850911012,40.13,78179.27,0.4,-0.5382,0.00014,27.81185]
[1776850911937,40.13,78177.9,0.4,-0.5384,0.00014,27.81006]
[1776850911973,40.13,78177.9,0.4,-0.5384,0.00014,27.81006]
[1776850912774,40.13,78177.33,0.4,-0.53848,0.00014,27.80931]
[1776850912991,40.13,78177.33,0.4,-0.53848,0.00014,27.80931]
[1776850913086,40.13,78177.33,0.4,-0.53848,0.00014,27.80931]
[1776850913099,40.13,78177.33,0.4,-0.53848,0.00014,27.80931]
[1776850913845,40.13,78168.35,0.4,-0.53975,0.00014,27.79739]
[1776850917873,40.13,78163.19,0.4,-0.54048,0.00014,27.79041]
[1776850920129,40.13,78162.44,0.4,-0.54058,0.00014,27.78938]
[1776850920141,40.13,78162.44,0.4,-0.54058,0.00014,27.78938]
[1776850921505,40.13,78159.13,0.4,-0.54105,0.00014,27.78486]
[1776850922005,40.13,78161.7,0.4,-0.54069,0.00014,27.78837]
[1776850924922,40.13,78168.14,0.4,-0.53978,0.00014,27.79709]
[1776850926091,40.13,78168.14,0.4,-0.53978,0.00014,27.79709]
[1776850935999,40.13,78164.79,0.4,-0.54025,0.00014,27.79255]
[1776850941039,40.13,78167.14,0.4,-0.53992,0.00014,27.79572]
[1776850946092,40.12,78166.95,0.4,-0.53995,0.00014,27.79546]
[1776850951128,40.12,78167.65,0.4,-0.53986,0.00014,27.79305]
[1776850952649,40.12,78171.45,0.4,-0.53932,0.00014,27.79814]
[1776850953592,40.12,78175.51,0.4,-0.53875,0.00014,27.80352]
[1776850956140,40.12,78179.44,0.4,-0.5382,0.00014,27.80866]
[1776850958195,40.12,78179.79,0.4,-0.53815,0.00014,27.80911]
[1776850964219,40.12,78175.16,0.4,-0.53881,0.00014,27.80301]
[1776850967494,40.12,78177.88,0.4,-0.53842,0.00014,27.80657]
[1776850973282,40.11,78178.83,0.4,-0.53829,0.00014,27.80778]
[1776850975847,40.11,78181.35,0.4,-0.53794,0.00014,27.81106]
[1776850981343,40.11,78175.54,0.4,-0.53876,0.00014,27.80343]
[1776850986378,40.11,78175.49,0.4,-0.53877,0.00014,27.80334]
[1776850987411,40.11,78175.49,0.4,-0.53877,0.00014,27.80334]
[1776850987426,40.11,78175.49,0.4,-0.53877,0.00014,27.80334]
[1776850987434,40.11,78175.49,0.4,-0.53877,0.00014,27.80334]
[1776850987448,40.11,78174.67,0.4,-0.53889,0.00014,27.80226]
[1776850987602,40.11,78174.67,0.4,-0.53889,0.00014,27.80226]
[1776850987990,40.11,78174.67,0.4,-0.53889,0.00014,27.80226]
[1776850988392,40.11,78164.1,0.4,-0.54039,0.00014,27.78808]
[1776850990406,40.11,78158.98,0.4,-0.54111,0.00014,27.78108]
[1776850995441,40.11,78156.27,0.4,-0.54149,0.00014,27.77736]
[1776850997455,40.11,78148.64,0.4,-0.54256,0.00014,27.76671]
[1776851002490,40.12,78149.08,0.4,-0.54249,0.00014,27.76738]
[1776851007525,40.12,78148.34,0.4,-0.54259,0.00014,27.76639]
[1776851012559,40.13,78149.37,0.4,-0.54245,0.00014,27.76456]
[1776851017594,40.13,78151.08,0.4,-0.5422,0.00014,27.76702]
[1776851020188,40.13,78150.98,0.4,-0.54221,0.00014,27.76689]
[1776851020269,40.13,78149.93,0.4,-0.54235,0.00014,27.76544]
[1776851020751,40.13,78149.93,0.4,-0.54235,0.00014,27.76544]
[1776851022630,40.13,78160.58,0.4,-0.54085,0.00014,27.78022]
[1776851025966,40.13,78160.43,0.4,-0.54087,0.00014,27.78]
[1776851026066,40.13,78160.45,0.4,-0.54087,0.00014,27.78001]
[1776851027750,40.13,78161.17,0.4,-0.54077,0.00014,27.781]
[1776851027852,40.13,78162.32,0.4,-0.54061,0.00014,27.78257]
[1776851033711,40.13,78161.45,0.4,-0.54073,0.00014,27.78139]
[1776851035545,40.13,78161.62,0.4,-0.54071,0.00014,27.78162]
[1776851035725,40.13,78160.66,0.4,-0.54084,0.00014,27.78031]
[1776851040760,40.13,78159.72,0.4,-0.54098,0.00014,27.77901]
[1776851045848,40.13,78160.6,0.4,-0.54086,0.00014,27.78017]
[1776851045949,40.12,78160.6,0.4,-0.54086,0.00014,27.78015]
[1776851051840,40.12,78160.13,0.4,-0.54094,0.00014,27.77944]
[1776851056876,40.11,78160.13,0.4,-0.54095,0.00014,27.77937]
[1776851061992,40.11,78160.02,0.4,-0.54097,0.00014,27.77917]
[1776851067953,40.1,78159.69,0.4,-0.54103,0.00014,27.77863]
[1776851072973,40.09,78160.1,0.4,-0.54098,0.00014,27.77581]
[1776851073668,40.09,78160.17,0.4,-0.54097,0.00014,27.77589]
[1776851074197,40.09,78160.17,0.4,-0.54097,0.00014,27.77589]
[1776851074298,40.09,78158.66,0.4,-0.54119,0.00014,27.7738]
[1776851080037,40.1,78154.91,0.4,-0.54171,0.00014,27.76869]
[1776851085072,40.11,78155.04,0.4,-0.54168,0.00014,27.76894]
[1776851089797,40.11,78155.11,0.4,-0.54167,0.00014,27.76906]
[1776851089815,40.11,78155.11,0.4,-0.54167,0.00014,27.76906]
[1776851090107,40.11,78155.29,0.4,-0.54164,0.00014,27.76935]
[1776851095142,40.11,78159.71,0.4,-0.54102,0.00014,27.7754]
[1776851098483,40.11,78159.7,0.4,-0.54102,0.00014,27.77538]
[1776851099170,40.1,78159.18,0.4,-0.5411,0.00014,27.77463]
[1776851104205,40.1,78158.03,0.4,-0.54127,0.00014,27.77298]
[1776851109239,40.09,78158.24,0.4,-0.54125,0.00014,27.77322]
[1776851114275,40.09,78157.99,0.4,-0.54129,0.00014,27.77282]
[1776851121324,40.08,78158.07,0.4,-0.54129,0.00014,27.77286]
[1776851125864,40.08,78158.72,0.4,-0.5412,0.00014,27.77373]
[1776851131394,40.08,78158.17,0.4,-0.54128,0.00014,27.76967]
[1776851132577,40.08,78157.54,0.4,-0.54137,0.00014,27.76881]
[1776851133749,40.08,78155.57,0.4,-0.54164,0.00014,27.7661]
[1776851138512,40.09,78147.93,0.4,-0.54272,0.00014,27.75542]
[1776851140367,40.09,78146.58,0.4,-0.54291,0.00014,27.75353]
[1776851140600,40.09,78141.9,0.4,-0.54357,0.00014,27.74685]
[1776851141468,40.09,78135.31,0.4,-0.5445,0.00014,27.73731]
[1776851142199,40.09,78135.31,0.4,-0.5445,0.00014,27.73731]
[1776851143825,40.09,78132.8,0.4,-0.54485,0.00014,27.73364]
[1776851144329,40.09,78132.8,0.4,-0.54485,0.00014,27.73364]
[1776851149524,40.09,78130.82,0.4,-0.54513,0.00014,27.73075]
[1776851149597,40.09,78130.82,0.4,-0.54513,0.00014,27.73075]
[1776851149606,40.09,78130.82,0.4,-0.54513,0.00014,27.73075]
[1776851151253,40.09,78132.7,0.4,-0.54486,0.00014,27.73352]
[1776851152736,40.09,78133.99,0.4,-0.54468,0.00014,27.73542]
[1776851158589,40.1,78129.24,0.4,-0.54535,0.00014,27.72844]
[1776851163623,40.1,78130.0,0.4,-0.54524,0.00014,27.72958]
[1776851168658,40.1,78129.68,0.4,-0.54528,0.00014,27.72912]
[1776851173693,40.1,78130.0,0.4,-0.54524,0.00014,27.7296]
[1776851176683,40.1,78129.76,0.4,-0.54527,0.00014,27.72925]
[1776851176729,40.1,78129.76,0.4,-0.54527,0.00014,27.72925]
[1776851177357,40.1,78129.76,0.4,-0.54527,0.00014,27.72925]
[1776851178728,40.1,78135.63,0.4,-0.54444,0.00014,27.73788]
[1776851183763,40.1,78136.34,0.4,-0.54433,0.00014,27.73894]
[1776851188799,40.1,78136.27,0.4,-0.54434,0.00014,27.73886]
[1776851192498,40.11,78136.22,0.4,-0.54435,0.00014,27.7388]
[1776851193834,40.11,78130.84,0.4,-0.54511,0.00014,27.72759]
[1776851198869,40.11,78131.9,0.4,-0.54496,0.00014,27.72916]
[1776851203904,40.11,78131.1,0.4,-0.54507,0.00014,27.728]
[1776851209155,40.11,78130.89,0.4,-0.5451,0.00014,27.72769]
[1776851209176,40.11,78130.89,0.4,-0.5451,0.00014,27.72769]
[1776851210165,40.11,78130.89,0.4,-0.5451,0.00014,27.7277]
[1776851210442,40.11,78130.89,0.4,-0.5451,0.00014,27.7277]
[1776851213813,40.11,78128.46,0.4,-0.54544,0.00014,27.72411]
[1776851219020,40.11,78125.91,0.4,-0.5458,0.00014,27.72032]
[1776851222609,40.11,78125.27,0.4,-0.54589,0.00014,27.71937]
[1776851232114,40.11,78123.64,0.4,-0.54612,0.00014,27.71693]
[1776851237149,40.11,78123.37,0.4,-0.54616,0.00014,27.71653]
[1776851242184,40.11,78123.19,0.4,-0.54618,0.00014,27.71627]
[1776851247219,40.11,78123.5,0.4,-0.54614,0.00014,27.71674]
[1776851248164,40.11,78123.5,0.4,-0.54614,0.00014,27.71674]
[1776851248173,40.11,78123.5,0.4,-0.54614,0.00014,27.71674]
[1776851248200,40.11,78123.5,0.4,-0.54614,0.00014,27.71674]
[1776851248226,40.11,78123.5,0.4,-0.54614,0.00014,27.71674]
[1776851248298,40.11,78123.5,0.4,-0.54614,0.00014,27.71674]
[1776851248390,40.11,78123.5,0.4,-0.54614,0.00014,27.71674]
[1776851248531,40.11,78122.25,0.4,-0.54632,0.00014,27.71486]
[1776851249219,40.11,78122.25,0.4,-0.54632,0.00014,27.71486]
[1776851249380,40.11,78122.25,0.4,-0.54632,0.00014,27.71486]
[1776851249482,40.11,78113.47,0.4,-0.54756,0.00014,27.70152]
[1776851249935,40.11,78113.47,0.4,-0.54756,0.00014,27.70152]
[1776851255276,40.11,78111.97,0.4,-0.54778,0.00014,27.69587]
[1776851260311,40.11,78111.52,0.4,-0.54784,0.00014,27.69518]
[1776851263146,40.11,78111.74,0.4,-0.54781,0.00014,27.69552]
[1776851265656,40.11,78109.52,0.4,-0.54812,0.00014,27.69209]
[1776851266571,40.11,78109.38,0.4,-0.54814,0.00014,27.69188]
[1776851272395,40.11,78109.82,0.4,-0.54808,0.00014,27.69257]
[1776851277430,40.11,78110.77,0.4,-0.54794,0.00014,27.69404]
[1776851279508,40.11,78110.8,0.4,-0.54794,0.00014,27.69409]
[1776851279600,40.11,78110.8,0.4,-0.54794,0.00014,27.69409]
[1776851281827,40.12,78114.7,0.4,-0.54739,0.00014,27.70009]
[1776851284073,40.11,78112.98,0.4,-0.54763,0.00014,27.69745]
[1776851290521,40.11,78114.66,0.4,-0.54739,0.00014,27.70002]
[1776851294548,40.11,78122.35,0.4,-0.54631,0.00014,27.71168]
[1776851299584,40.11,78123.27,0.4,-0.54618,0.00014,27.71307]
[1776851301257,40.11,78122.61,0.4,-0.54627,0.00014,27.71208]
[1776851301728,40.11,78122.61,0.4,-0.54627,0.00014,27.71208]
[1776851303141,40.11,78123.71,0.4,-0.54611,0.00014,27.71373]
[1776851304162,40.11,78121.68,0.4,-0.5464,0.00014,27.71068]
[1776851309661,40.12,78117.28,0.4,-0.54702,0.00014,27.70404]
[1776851310440,40.12,78117.28,0.4,-0.54702,0.00014,27.70404]
[1776851310493,40.12,78117.28,0.4,-0.54702,0.00014,27.70404]
[1776851310843,40.12,78116.14,0.4,-0.54718,0.00014,27.70231]
[1776851311908,40.12,78113.65,0.4,-0.54754,0.00014,27.69515]
[1776851313548,40.12,78112.06,0.4,-0.54776,0.00014,27.69272]
[1776851313897,40.12,78111.21,0.4,-0.54788,0.00014,27.69139]
[1776851313960,40.12,78111.21,0.4,-0.54788,0.00014,27.69139]
[1776851317174,40.11,78111.46,0.4,-0.54785,0.00014,27.69174]
[1776851317589,40.11,78111.46,0.4,-0.54785,0.00014,27.69174]
[1776851317937,40.11,78111.53,0.4,-0.54785,0.00014,27.69184]
[1776851317989,40.11,78111.53,0.4,-0.54785,0.00014,27.69184]
[1776851323799,40.11,78112.44,0.4,-0.54772,0.00014,27.69318]
[1776851325442,40.11,78112.31,0.4,-0.54774,0.00014,27.69297]
[1776851330881,40.1,78117.75,0.4,-0.54698,0.00014,27.70121]
[1776851331198,40.1,78117.75,0.4,-0.54698,0.00014,27.70121]
[1776851334166,40.1,78119.76,0.4,-0.5467,0.00014,27.70425]
[1776851335094,40.1,78121.46,0.4,-0.54646,0.00014,27.70683]
[1776851340879,40.1,78122.58,0.4,-0.5463,0.00014,27.70852]
[1776851344235,40.1,78122.94,0.4,-0.54625,0.00014,27.70907]
[1776851344561,40.1,78122.94,0.4,-0.54625,0.00014,27.70907]
[1776851349095,40.1,78128.25,0.4,-0.5455,0.00014,27.71701]
[1776851349444,40.1,78128.25,0.4,-0.5455,0.00014,27.71701]
[1776851349794,40.1,78128.21,0.4,-0.5455,0.00014,27.71695]
[1776851350983,40.1,78126.52,0.4,-0.54574,0.00014,27.71444]
[1776851356991,40.1,78124.52,0.4,-0.54602,0.00014,27.71145]
[1776851363033,40.1,78124.18,0.4,-0.54607,0.00014,27.71095]
[1776851368068,40.1,78125.53,0.4,-0.54588,0.00014,27.71295]
[1776851370905,40.1,78125.58,0.4,-0.54588,0.00014,27.71301]
[1776851372156,40.1,78124.02,0.4,-0.54611,0.00014,27.70732]
[1776851378138,40.1,78120.24,0.4,-0.54664,0.00014,27.7016]
[1776851383173,40.1,78120.32,0.4,-0.54664,0.00014,27.70171]
[1776851388208,40.09,78121.22,0.4,-0.54651,0.00014,27.70305]
[1776851393243,40.1,78121.71,0.4,-0.54644,0.00014,27.7038]
[1776851397271,40.1,78127.34,0.4,-0.54564,0.00014,27.71224]
[1776851400566,40.1,78127.34,0.4,-0.54564,0.00014,27.71224]
[1776851400915,40.1,78127.25,0.4,-0.54566,0.00014,27.71211]
[1776851406834,40.1,78123.91,0.4,-0.54613,0.00014,27.70711]
[1776851407206,40.1,78124.66,0.4,-0.54602,0.00014,27.70823]
[1776851409268,40.1,78132.54,0.4,-0.54491,0.00014,27.71992]
[1776851411576,40.1,78133.19,0.4,-0.54482,0.00014,27.72089]
[1776851411629,40.1,78133.19,0.4,-0.54482,0.00014,27.72089]
[1776851420728,40.1,78136.4,0.4,-0.54436,0.00014,27.72561]
[1776851426476,40.1,78134.62,0.4,-0.5446,0.00014,27.72307]
[1776851427629,40.1,78134.62,0.4,-0.5446,0.00014,27.72307]
[1776851435393,40.11,78130.46,0.4,-0.54519,0.00014,27.71364]
[1776851440574,40.11,78130.81,0.4,-0.54514,0.00014,27.71417]
[1776851445609,40.11,78131.87,0.4,-0.54499,0.00014,27.71575]
[1776851446270,40.11,78131.87,0.4,-0.54499,0.00014,27.71575]
[1776851449187,40.11,78132.1,0.4,-0.54496,0.00014,27.71609]
[1776851449534,40.11,78132.1,0.4,-0.54496,0.00014,27.71609]
[1776851456686,40.11,78135.31,0.4,-0.5445,0.00014,27.72084]
[1776851462501,40.12,78135.19,0.4,-0.54451,0.00014,27.72068]
[1776851462642,40.12,78135.19,0.4,-0.54451,0.00014,27.72068]
[1776851462642,40.12,78135.19,0.4,-0.54451,0.00014,27.72068]
[1776851462866,40.12,78135.19,0.4,-0.54451,0.00014,27.72068]
[1776851462803,40.11,78128.07,0.4,-0.54552,0.00014,27.71016]
[1776851463540,40.11,78128.07,0.4,-0.54552,0.00014,27.71016]
[1776851463876,40.11,78128.07,0.4,-0.54552,0.00014,27.71016]
[1776851464754,40.11,78118.0,0.4,-0.54695,0.00014,27.69502]
[1776851469789,40.11,78118.71,0.4,-0.54685,0.00014,27.69606]
[1776851470356,40.11,78118.71,0.4,-0.54685,0.00014,27.69606]
[1776851475832,40.11,78118.77,0.4,-0.54685,0.00014,27.69612]
[1776851478502,40.1,78118.25,0.4,-0.54692,0.00014,27.69532]
[1776851480271,40.1,78116.36,0.4,-0.54719,0.00014,27.69243]
[1776851480280,40.1,78116.36,0.4,-0.54719,0.00014,27.69243]
[1776851486910,40.1,78117.63,0.4,-0.54702,0.00014,27.69433]
[1776851489542,40.1,78116.88,0.4,-0.54712,0.00014,27.69318]
[1776851489551,40.1,78116.88,0.4,-0.54712,0.00014,27.69318]
[1776851490552,40.1,78117.2,0.4,-0.54708,0.00014,27.69366]
[1776851490884,40.1,78117.2,0.4,-0.54708,0.00014,27.69366]
[1776851495972,40.1,78118.11,0.4,-0.54696,0.00014,27.69166]
[1776851501008,40.1,78113.94,0.4,-0.54755,0.00014,27.68527]
[1776851506560,40.09,78115.26,0.4,-0.54737,0.00014,27.68728]
[1776851507412,40.09,78118.34,0.4,-0.54693,0.00014,27.69197]
[1776851513092,40.09,78119.67,0.4,-0.54675,0.00014,27.69393]
[1776851518450,40.08,78117.46,0.4,-0.54707,0.00014,27.69051]
[1776851520141,40.08,78110.17,0.4,-0.54811,0.00014,27.67927]
[1776851522705,40.08,78109.31,0.4,-0.54823,0.00014,27.67792]
[1776851529885,40.08,78109.56,0.4,-0.5482,0.00014,27.67825]
[1776851529899,40.08,78109.56,0.4,-0.5482,0.00014,27.67825]
[1776851530897,40.07,78108.92,0.4,-0.5483,0.00014,27.67724]
[1776851536253,40.07,78107.87,0.4,-0.54845,0.00014,27.67553]
[1776851541288,40.06,78107.42,0.4,-0.54852,0.00014,27.67478]
[1776851545419,40.06,78107.56,0.4,-0.54851,0.00014,27.67498]
[1776851545454,40.06,78107.56,0.4,-0.54851,0.00014,27.67498]
[1776851545477,40.06,78107.56,0.4,-0.54851,0.00014,27.67498]
[1776851545489,40.06,78107.92,0.4,-0.54846,0.00014,27.67552]
[1776851551359,40.06,78104.62,0.4,-0.54894,0.00014,27.66696]
[1776851556394,40.05,78104.24,0.4,-0.549,0.00014,27.66632]
[1776851557023,40.05,78104.24,0.4,-0.549,0.00014,27.66632]
[1776851557949,40.05,78104.11,0.4,-0.54901,0.00014,27.66611]
[1776851560505,40.05,78104.24,0.4,-0.549,0.00014,27.6663]
[1776851560607,40.05,78104.3,0.4,-0.54899,0.00014,27.66639]
[1776851561253,40.05,78104.3,0.4,-0.54899,0.00014,27.66639]
[1776851562436,40.05,78111.2,0.4,-0.54802,0.00014,27.67714]
[1776851563724,40.05,78111.2,0.4,-0.54802,0.00014,27.67714]
[1776851569423,40.05,78111.04,0.4,-0.54804,0.00014,27.67683]
[1776851570478,40.05,78110.78,0.4,-0.54808,0.00014,27.67642]
[1776851570572,40.05,78110.78,0.4,-0.54808,0.00014,27.67642]
[1776851579555,40.04,78107.2,0.4,-0.5486,0.00014,27.67077]
[1776851582573,40.04,78106.55,0.4,-0.54869,0.00014,27.66974]
[1776851582607,40.04,78106.55,0.4,-0.54869,0.00014,27.66973]
[1776851583406,40.04,78106.55,0.4,-0.54869,0.00014,27.66973]
[1776851583410,40.04,78106.55,0.4,-0.54869,0.00014,27.66973]
[1776851583435,40.04,78106.55,0.4,-0.54869,0.00014,27.66973]
[1776851583619,40.04,78106.55,0.4,-0.54869,0.00014,27.66973]
[1776851583707,40.04,78098.56,0.4,-0.54983,0.00014,27.65711]
[1776851584370,40.04,78098.56,0.4,-0.54983,0.00014,27.65711]
[1776851584590,40.04,78093.11,0.4,-0.5506,0.00014,27.64838]
[1776851590731,40.04,78089.91,0.4,-0.55105,0.00014,27.64321]
[1776851591850,40.04,78089.23,0.4,-0.55115,0.00014,27.6421]
[1776851592621,40.04,78087.99,0.4,-0.55132,0.00014,27.64009]
[1776851595399,40.04,78085.4,0.4,-0.55169,0.00014,27.63587]
[1776851595615,40.04,78085.4,0.4,-0.55169,0.00014,27.63587]
[1776851595837,40.04,78085.4,0.4,-0.55169,0.00014,27.63587]
[1776851596019,40.04,78085.4,0.4,-0.55169,0.00014,27.63587]
[1776851596044,40.04,78085.4,0.4,-0.55169,0.00014,27.63587]
[1776851595938,40.04,78076.28,0.4,-0.55297,0.00014,27.62081]
[1776851596409,40.04,78076.28,0.4,-0.55297,0.00014,27.62081]
[1776851596481,40.04,78076.28,0.4,-0.55297,0.00014,27.62081]
[1776851596675,40.04,78071.32,0.4,-0.55367,0.00014,27.6125]
[1776851597327,40.04,78071.32,0.4,-0.55367,0.00014,27.6125]
[1776851597483,40.04,78071.32,0.4,-0.55367,0.00014,27.6125]
[1776851597704,40.04,78071.32,0.4,-0.55367,0.00014,27.6125]
[1776851599397,40.04,78064.5,0.4,-0.55464,0.00014,27.60094]
[1776851599556,40.04,78064.5,0.4,-0.55464,0.00014,27.60094]
[1776851600453,40.04,78063.28,0.4,-0.55481,0.00014,27.59885]
[1776851600515,40.04,78063.28,0.4,-0.55481,0.00014,27.59885]
[1776851600865,40.04,78063.28,0.4,-0.55481,0.00014,27.59885]
[1776851600941,40.04,78054.18,0.4,-0.55609,0.00014,27.58312]
[1776851602209,40.04,78050.32,0.4,-0.55664,0.00014,27.57636]
[1776851604778,40.04,78049.76,0.4,-0.55672,0.00014,27.57537]
[1776851605128,40.04,78050.53,0.4,-0.55661,0.00014,27.57672]
[1776851605613,40.04,78050.53,0.4,-0.55661,0.00014,27.57672]
[1776851608764,40.04,78053.58,0.4,-0.55618,0.00014,27.58206]
[1776851609125,40.04,78054.08,0.4,-0.55611,0.00014,27.58293]
[1776851609716,40.04,78054.08,0.4,-0.55611,0.00014,27.58293]
[1776851609788,40.04,78054.08,0.4,-0.55611,0.00014,27.58293]
[1776851610413,40.04,78054.16,0.4,-0.5561,0.00014,27.58307]
[1776851610723,40.04,78054.16,0.4,-0.5561,0.00014,27.58307]
[1776851611576,40.04,78054.29,0.4,-0.55608,0.00014,27.58329]
[1776851611998,40.04,78054.29,0.4,-0.55608,0.00014,27.58329]
[1776851612052,40.04,78055.05,0.4,-0.55598,0.00014,27.58126]
[1776851612070,40.04,78055.05,0.4,-0.55598,0.00014,27.58126]
[1776851612402,40.04,78055.05,0.4,-0.55598,0.00014,27.58126]
[1776851613063,40.04,78057.22,0.4,-0.55567,0.00014,27.58503]
[1776851618830,40.04,78057.52,0.4,-0.55563,0.00014,27.58555]
[1776851621862,40.04,78057.39,0.4,-0.55565,0.00014,27.58533]
[1776851621964,40.04,78052.46,0.4,-0.55635,0.00014,27.57674]
[1776851622777,40.04,78052.46,0.4,-0.55635,0.00014,27.57674]
[1776851622828,40.04,78052.46,0.4,-0.55635,0.00014,27.57674]
[1776851622883,40.04,78052.46,0.4,-0.55635,0.00014,27.57674]
[1776851622889,40.04,78052.46,0.4,-0.55635,0.00014,27.57674]
[1776851623004,40.04,78048.81,0.4,-0.55686,0.00014,27.57032]
[1776851625053,40.04,78046.77,0.4,-0.55715,0.00014,27.56671]
[1776851625885,40.04,78045.3,0.4,-0.55736,0.00014,27.5641]
[1776851628581,40.04,78042.56,0.4,-0.55774,0.00014,27.55923]
[1776851629670,40.04,78039.04,0.4,-0.55824,0.00014,27.55293]
[1776851630730,40.04,78037.69,0.4,-0.55843,0.00014,27.5505]
[1776851635773,40.04,78035.07,0.4,-0.5588,0.00014,27.54577]
[1776851636046,40.04,78035.07,0.4,-0.5588,0.00014,27.54577]
[1776851635955,40.04,78029.47,0.4,-0.55959,0.00014,27.53558]
[1776851636117,40.04,78029.47,0.4,-0.55959,0.00014,27.53558]
[1776851636182,40.04,78029.47,0.4,-0.55959,0.00014,27.53558]
[1776851636990,40.04,78011.57,0.4,-0.56212,0.00014,27.50228]
[1776851637993,40.04,78009.41,0.4,-0.56242,0.00014,27.4982]
[1776851640781,40.04,78013.87,0.4,-0.56179,0.00014,27.50667]
[1776851640993,40.04,78013.87,0.4,-0.56179,0.00014,27.50667]
[1776851641021,40.04,78017.5,0.4,-0.56128,0.00014,27.51347]
[1776851642028,40.04,78022.75,0.4,-0.56054,0.00014,27.52325]
[1776851646267,40.04,78023.83,0.4,-0.56038,0.00014,27.52525]
[1776851646367,40.04,78023.83,0.4,-0.56038,0.00014,27.52525]
[1776851647063,40.04,78020.01,0.4,-0.56092,0.00014,27.51816]
[1776851650135,40.04,78017.27,0.4,-0.56131,0.00014,27.51305]
[1776851650181,40.04,78017.27,0.4,-0.56131,0.00014,27.51305]
[1776851651090,40.04,78018.49,0.4,-0.56114,0.00014,27.51533]
[1776851651288,40.04,78018.49,0.4,-0.56114,0.00014,27.51533]
[1776851652098,40.04,78019.86,0.4,-0.56094,0.00014,27.51789]
[1776851652174,40.04,78019.86,0.4,-0.56094,0.00014,27.51789]
[1776851655762,40.05,78014.39,0.4,-0.56171,0.00014,27.50766]
[1776851658134,40.05,78011.77,0.4,-0.56208,0.00014,27.50273]
[1776851663176,40.05,78007.0,0.4,-0.56275,0.00014,27.49372]
[1776851668210,40.05,78008.61,0.4,-0.56252,0.00014,27.49683]
[1776851669822,40.05,78008.61,0.4,-0.56252,0.00014,27.49683]
[1776851669836,40.05,78008.61,0.4,-0.56252,0.00014,27.49683]
[1776851669920,40.05,78011.53,0.4,-0.56211,0.00014,27.50239]
[1776851670224,40.05,78018.21,0.4,-0.56116,0.00014,27.51494]
[1776851671593,40.05,78018.21,0.4,-0.56116,0.00014,27.51494]
[1776851675419,40.05,78023.8,0.4,-0.56038,0.00014,27.522]
[1776851681549,40.05,78025.71,0.4,-0.56011,0.00014,27.52555]
[1776851682454,40.05,78025.88,0.4,-0.56008,0.00014,27.52587]
[1776851682490,40.05,78023.73,0.4,-0.56039,0.00014,27.5219]
[1776851686457,40.06,78019.1,0.4,-0.56104,0.00014,27.51332]
[1776851692379,40.06,78014.05,0.4,-0.56175,0.00014,27.50389]
[1776851697414,40.06,78014.12,0.4,-0.56174,0.00014,27.50405]
[1776851700438,40.06,78020.37,0.4,-0.56085,0.00014,27.51576]
[1776851702514,40.06,78020.7,0.4,-0.56081,0.00014,27.51637]
[1776851702578,40.06,78020.7,0.4,-0.56081,0.00014,27.51637]
[1776851704386,40.06,78023.54,0.4,-0.5604,0.00014,27.52164]
[1776851704402,40.06,78023.54,0.4,-0.5604,0.00014,27.52164]
[1776851704465,40.06,78027.59,0.4,-0.55983,0.00014,27.52911]
[1776851705302,40.06,78027.59,0.4,-0.55983,0.00014,27.52911]
[1776851706013,40.06,78032.76,0.4,-0.5591,0.00014,27.53857]
[1776851709886,40.06,78035.91,0.4,-0.55866,0.00014,27.54429]
[1776851709979,40.06,78035.68,0.4,-0.55869,0.00014,27.54388]
[1776851715542,40.06,78031.37,0.4,-0.55929,0.00014,27.53608]
[1776851720578,40.06,78031.69,0.4,-0.55926,0.00014,27.53657]
[1776851721620,40.06,78031.69,0.4,-0.55926,0.00014,27.53657]
[1776851722300,40.06,78030.48,0.4,-0.55943,0.00014,27.53435]
[1776851726348,40.05,78028.35,0.4,-0.55974,0.00014,27.53039]
[1776851727176,40.05,78026.29,0.4,-0.56003,0.00014,27.52659]
[1776851731938,40.05,78024.98,0.4,-0.56022,0.00014,27.52412]
[1776851731975,40.05,78021.41,0.4,-0.56073,0.00014,27.51413]
[1776851733720,40.05,78019.94,0.4,-0.56094,0.00014,27.51139]
[1776851734027,40.05,78019.94,0.4,-0.56094,0.00014,27.51139]
[1776851734563,40.05,78018.91,0.4,-0.56109,0.00014,27.50946]
[1776851734679,40.05,78006.83,0.4,-0.56279,0.00014,27.48669]
[1776851736058,40.05,77997.09,0.4,-0.56416,0.00014,27.46796]
[1776851736381,40.05,77997.09,0.4,-0.56416,0.00014,27.46796]
[1776851738054,40.05,77995.93,0.4,-0.56432,0.00014,27.46575]
[1776851738623,40.05,77999.27,0.4,-0.56385,0.00014,27.47223]
[1776851738972,40.05,77999.27,0.4,-0.56385,0.00014,27.47223]
[1776851739885,40.05,78002.21,0.4,-0.56344,0.00014,27.4779]
[1776851740202,40.05,78000.99,0.4,-0.56361,0.00014,27.47556]
[1776851741262,40.05,78000.33,0.4,-0.5637,0.00014,27.47429]
[1776851741314,40.05,78000.33,0.4,-0.5637,0.00014,27.47429]
[1776851741907,40.05,78000.33,0.4,-0.5637,0.00014,27.47429]
[1776851742914,40.05,78001.82,0.4,-0.56349,0.00014,27.47716]
[1776851744918,40.05,77999.87,0.4,-0.56376,0.00014,27.4734]
[1776851745706,40.05,77997.9,0.4,-0.56404,0.00014,27.46959]
[1776851746786,40.05,77996.7,0.4,-0.56421,0.00014,27.46724]
[1776851747443,40.05,77996.33,0.4,-0.56427,0.00014,27.4665]
[1776851747803,40.05,77996.33,0.4,-0.56427,0.00014,27.4665]
[1776851749463,40.05,77998.5,0.4,-0.56397,0.00014,27.47066]
[1776851749814,40.05,77998.5,0.4,-0.56397,0.00014,27.47066]
[1776851750947,40.05,77999.44,0.4,-0.56383,0.00014,27.47249]
[1776851753801,40.05,78003.83,0.4,-0.56321,0.00014,27.48094]
[1776851754635,40.05,78006.48,0.4,-0.56284,0.00014,27.48601]
[1776851759294,40.05,78009.31,0.4,-0.56244,0.00014,27.49137]
[1776851759644,40.05,78009.31,0.4,-0.56244,0.00014,27.49137]
[1776851760297,40.05,78008.46,0.4,-0.56256,0.00014,27.48975]
[1776851762095,40.05,78008.58,0.4,-0.56255,0.00014,27.48998]
[1776851762710,40.05,78009.86,0.4,-0.56237,0.00014,27.4924]
[1776851763102,40.05,78009.86,0.4,-0.56237,0.00014,27.4924]
[1776851763574,40.05,78009.78,0.4,-0.56238,0.00014,27.49224]
[1776851766026,40.05,78008.11,0.4,-0.56261,0.00014,27.48906]
[1776851766090,40.05,78008.11,0.4,-0.56261,0.00014,27.48906]
[1776851767639,40.05,78003.37,0.4,-0.56328,0.00014,27.47999]
[1776851769528,40.05,77999.53,0.4,-0.56383,0.00014,27.4726]
[1776851771748,40.05,77997.23,0.4,-0.56415,0.00014,27.46815]
[1776851773704,40.05,77997.67,0.4,-0.56409,0.00014,27.46901]
[1776851774718,40.05,77997.41,0.4,-0.56412,0.00014,27.46851]
[1776851775077,40.05,77997.41,0.4,-0.56412,0.00014,27.46851]
[1776851776022,40.05,77996.65,0.4,-0.56423,0.00014,27.46704]
[1776851777578,40.05,78002.23,0.4,-0.56344,0.00014,27.4778]
[1776851777953,40.05,78002.23,0.4,-0.56344,0.00014,27.4778]
[1776851777988,40.05,78002.23,0.4,-0.56344,0.00014,27.4778]
[1776851779993,40.04,78009.62,0.4,-0.56241,0.00014,27.4919]
[1776851784503,40.04,78010.09,0.4,-0.56234,0.00014,27.49277]
[1776851784532,40.04,78010.09,0.4,-0.56234,0.00014,27.49277]
[1776851785594,40.04,78006.01,0.4,-0.56292,0.00014,27.485]
[1776851785649,40.04,78006.01,0.4,-0.56292,0.00014,27.485]
[1776851788449,40.04,78001.7,0.4,-0.56352,0.00014,27.47673]
[1776851789884,40.04,78001.51,0.4,-0.56355,0.00014,27.47637]
[1776851794233,40.04,78001.3,0.4,-0.56359,0.00014,27.47263]
[1776851798244,40.04,78004.99,0.4,-0.56307,0.00014,27.47965]
[1776851798386,40.04,78005.04,0.4,-0.56307,0.00014,27.47972]
[1776851801143,40.04,77999.26,0.4,-0.56388,0.00014,27.46859]
[1776851801545,40.04,77999.26,0.4,-0.56388,0.00014,27.46859]
[1776851801895,40.04,77999.26,0.4,-0.56388,0.00014,27.46859]
[1776851802300,40.04,77998.36,0.4,-0.56401,0.00014,27.46685]
[1776851802365,40.04,77998.36,0.4,-0.56401,0.00014,27.46685]
[1776851804847,40.04,77999.06,0.4,-0.56391,0.00014,27.46822]
[1776851806724,40.04,77999.82,0.4,-0.5638,0.00014,27.4697]
[1776851807327,40.04,77999.97,0.4,-0.56378,0.00014,27.47]
[1776851807676,40.04,77999.97,0.4,-0.56378,0.00014,27.47]
[1776851808186,40.04,77999.97,0.4,-0.56378,0.00014,27.47]
[1776851808335,40.04,77998.91,0.4,-0.56393,0.00014,27.46796]
[1776851808761,40.04,77998.91,0.4,-0.56393,0.00014,27.46796]
[1776851808983,40.04,77998.91,0.4,-0.56393,0.00014,27.46796]
[1776851809205,40.04,78005.54,0.4,-0.56299,0.00014,27.48072]
[1776851810212,40.04,78012.13,0.4,-0.56206,0.00014,27.49324]
[1776851813862,40.04,78012.43,0.4,-0.56202,0.00014,27.49379]
[1776851814193,40.04,78012.43,0.4,-0.56202,0.00014,27.49379]
[1776851815865,40.04,78010.37,0.4,-0.56231,0.00014,27.48989]
[1776851821289,40.04,78012.35,0.4,-0.56204,0.00014,27.4936]
[1776851822503,40.04,78012.35,0.4,-0.56204,0.00014,27.4936]
[1776851823303,40.04,78018.57,0.4,-0.56116,0.00014,27.50528]
[1776851824375,40.04,78018.57,0.4,-0.56116,0.00014,27.50528]
[1776851824922,40.04,78018.57,0.4,-0.56116,0.00014,27.50528]
[1776851825240,40.04,78023.03,0.4,-0.56053,0.00014,27.51355]
[1776851825420,40.04,78023.03,0.4,-0.56053,0.00014,27.51355]
[1776851826246,40.04,78023.03,0.4,-0.56053,0.00014,27.51355]
[1776851826324,40.04,78024.11,0.4,-0.56038,0.00014,27.51554]
[1776851831927,40.03,78027.5,0.4,-0.55991,0.00014,27.52174]
[1776851836935,40.03,78029.68,0.4,-0.55961,0.00014,27.52566]
[1776851842436,40.02,78034.39,0.4,-0.55895,0.00014,27.53413]
[1776851846864,40.02,78033.87,0.4,-0.55903,0.00014,27.53313]
[1776851848478,40.02,78028.72,0.4,-0.55976,0.00014,27.52368]
[1776851853612,40.02,78030.19,0.4,-0.55957,0.00014,27.52298]
[1776851855197,40.02,78030.87,0.4,-0.55947,0.00014,27.52421]
[1776851855198,40.02,78030.43,0.4,-0.55954,0.00014,27.52339]
[1776851857940,40.02,78027.67,0.4,-0.55993,0.00014,27.51832]
[1776851857973,40.02,78027.29,0.4,-0.55998,0.00014,27.51761]
[1776851864152,40.01,78032.0,0.4,-0.55932,0.00014,27.52622]
[1776851869477,40.01,78029.67,0.4,-0.55965,0.00014,27.52191]
[1776851874662,40.01,78032.05,0.4,-0.55932,0.00014,27.52621]
[1776851879697,40.01,78033.79,0.4,-0.55908,0.00014,27.52934]
[1776851884741,40.0,78038.18,0.4,-0.55846,0.00014,27.53724]
[1776851886039,40.0,78038.18,0.4,-0.55846,0.00014,27.53724]
[1776851888489,40.01,78042.92,0.4,-0.55779,0.00014,27.54583]
[1776851890783,40.01,78035.15,0.4,-0.55888,0.00014,27.53193]
[1776851896110,40.02,78035.63,0.4,-0.5588,0.00014,27.53291]
[1776851896227,40.02,78035.66,0.4,-0.55879,0.00014,27.53298]
[1776851901860,40.02,78035.03,0.4,-0.55887,0.00014,27.5319]
[1776851903141,40.02,78035.03,0.4,-0.55887,0.00014,27.5319]
[1776851903242,40.02,78034.78,0.4,-0.55891,0.00014,27.53146]
[1776851906052,40.03,78033.81,0.4,-0.55904,0.00014,27.52972]
[1776851906091,40.03,78031.79,0.4,-0.55933,0.00014,27.52605]
[1776851908129,40.03,78031.31,0.4,-0.5594,0.00014,27.52517]
[1776851908526,40.03,78028.65,0.4,-0.55977,0.00014,27.5203]
[1776851913945,40.03,78028.16,0.4,-0.55985,0.00014,27.51603]
[1776851918980,40.03,78027.38,0.4,-0.55996,0.00014,27.5146]
[1776851924015,40.03,78027.08,0.4,-0.56,0.00014,27.51405]
[1776851927422,40.03,78027.31,0.4,-0.55997,0.00014,27.51447]
[1776851928730,40.03,78027.44,0.4,-0.55995,0.00014,27.51471]
[1776851929316,40.03,78027.44,0.4,-0.55995,0.00014,27.51471]
[1776851930057,40.03,78027.94,0.4,-0.55988,0.00014,27.51563]
[1776851932982,40.03,78028.87,0.4,-0.55975,0.00014,27.51733]
[1776851933295,40.03,78031.67,0.4,-0.55935,0.00014,27.52246]
[1776851934085,40.02,78037.57,0.4,-0.55852,0.00014,27.53316]
[1776851937474,40.02,78037.14,0.4,-0.55858,0.00014,27.53236]
[1776851938113,40.02,78034.52,0.4,-0.55895,0.00014,27.52761]
[1776851943148,40.02,78030.16,0.4,-0.55957,0.00014,27.51965]
[1776851950051,40.02,78030.29,0.4,-0.55955,0.00014,27.51988]
[1776851950088,40.02,78030.29,0.4,-0.55955,0.00014,27.51988]
[1776851950219,40.02,78030.29,0.4,-0.55955,0.00014,27.51988]
[1776851950319,40.02,78032.99,0.4,-0.55917,0.00014,27.5248]
[1776851951204,40.02,78041.74,0.4,-0.55794,0.00014,27.54061]
[1776851956238,40.02,78044.04,0.4,-0.55761,0.00014,27.54473]
[1776851961274,40.02,78043.04,0.4,-0.55775,0.00014,27.54295]
[1776851966309,40.02,78043.84,0.4,-0.55764,0.00014,27.54439]
[1776851970097,40.02,78043.88,0.4,-0.55763,0.00014,27.54447]
[1776851975372,40.03,78035.8,0.4,-0.55878,0.00014,27.52662]
[1776851980081,40.03,78034.66,0.4,-0.55894,0.00014,27.52459]
[1776851980407,40.03,78035.39,0.4,-0.55883,0.00014,27.52592]
[1776851985442,40.03,78036.19,0.4,-0.55871,0.00014,27.5274]
[1776851990126,40.03,78038.94,0.4,-0.55832,0.00014,27.53238]
[1776851990219,40.03,78039.21,0.4,-0.55829,0.00014,27.53288]
[1776851995340,40.03,78040.96,0.4,-0.55804,0.00014,27.53603]
[1776851995432,40.03,78040.07,0.4,-0.55816,0.00014,27.53444]
[1776851997709,40.03,78039.26,0.4,-0.55828,0.00014,27.53299]
[1776851997896,40.03,78039.26,0.4,-0.55828,0.00014,27.53299]
[1776851997933,40.03,78039.26,0.4,-0.55828,0.00014,27.53299]
[1776851997950,40.03,78039.26,0.4,-0.55828,0.00014,27.53299]
[1776851997972,40.03,78039.26,0.4,-0.55828,0.00014,27.53299]
[1776851998102,40.03,78039.26,0.4,-0.55828,0.00014,27.53299]
[1776851998155,40.03,78039.26,0.4,-0.55828,0.00014,27.53299]
[1776851998661,40.03,78038.39,0.4,-0.5584,0.00014,27.53144]
[1776851998762,40.03,78029.35,0.4,-0.55967,0.00014,27.51501]
[1776851999540,40.03,78020.12,0.4,-0.56098,0.00014,27.49795]
[1776852003366,40.03,78019.25,0.4,-0.5611,0.00014,27.49634]
[1776852003380,40.03,78019.25,0.4,-0.5611,0.00014,27.49634]
[1776852003786,40.03,78020.78,0.4,-0.56089,0.00014,27.49919]
[1776852003800,40.03,78023.02,0.4,-0.56057,0.00014,27.50335]
[1776852004689,40.03,78023.02,0.4,-0.56057,0.00014,27.50335]
[1776852004736,40.03,78023.02,0.4,-0.56057,0.00014,27.50335]
[1776852005040,40.03,78030.66,0.4,-0.55949,0.00014,27.51742]
[1776852005583,40.03,78035.59,0.4,-0.55879,0.00014,27.52639]
[1776852009106,40.03,78036.89,0.4,-0.55861,0.00014,27.52873]
[1776852009204,40.03,78036.89,0.4,-0.55861,0.00014,27.52873]
[1776852010655,40.03,78036.43,0.4,-0.55868,0.00014,27.52789]
[1776852013926,40.03,78035.0,0.4,-0.55888,0.00014,27.52532]
[1776852014171,40.03,78035.0,0.4,-0.55888,0.00014,27.52532]
[1776852014208,40.04,78036.4,0.4,-0.55868,0.00014,27.52787]
[1776852015653,40.04,78027.99,0.4,-0.55986,0.00014,27.51255]
[1776852020693,40.04,78027.12,0.4,-0.55999,0.00014,27.51097]
[1776852023017,40.04,78027.15,0.4,-0.55998,0.00014,27.51103]
[1776852023387,40.04,78027.4,0.4,-0.55994,0.00014,27.51149]
[1776852025724,40.04,78032.3,0.4,-0.55925,0.00014,27.52047]
[1776852030758,40.04,78032.7,0.4,-0.5592,0.00014,27.5212]
[1776852036803,40.04,78032.94,0.4,-0.55917,0.00014,27.51827]
[1776852037954,40.04,78032.94,0.4,-0.55917,0.00014,27.51827]
[1776852038024,40.04,78033.39,0.4,-0.55911,0.00014,27.51909]
[1776852039823,40.04,78040.33,0.4,-0.55812,0.00014,27.53164]
[1776852042611,40.04,78041.77,0.4,-0.55792,0.00014,27.53422]
[1776852045510,40.04,78046.11,0.4,-0.55731,0.00014,27.54197]
[1776852045866,40.04,78052.08,0.4,-0.55646,0.00014,27.5525]
[1776852046634,40.04,78052.08,0.4,-0.55646,0.00014,27.5525]
[1776852052601,40.04,78054.28,0.4,-0.55615,0.00014,27.55633]
[1776852055424,40.04,78054.46,0.4,-0.55613,0.00014,27.55664]
[1776852059261,40.04,78057.58,0.4,-0.55569,0.00014,27.56205]
[1776852060584,40.04,78060.19,0.4,-0.55532,0.00014,27.56655]
[1776852062273,40.04,78058.02,0.4,-0.55563,0.00014,27.56279]
[1776852062668,40.04,78056.74,0.4,-0.55581,0.00014,27.56056]
[1776852063619,40.04,78059.39,0.4,-0.55543,0.00014,27.56516]
[1776852063992,40.04,78065.84,0.4,-0.55452,0.00014,27.57624]
[1776852069032,40.04,78068.38,0.4,-0.55416,0.00014,27.58061]
[1776852069901,40.04,78068.38,0.4,-0.55416,0.00014,27.58061]
[1776852075074,40.04,78067.42,0.4,-0.55429,0.00014,27.57904]
[1776852080109,40.04,78067.74,0.4,-0.55424,0.00014,27.57963]
[1776852085144,40.05,78069.68,0.4,-0.55396,0.00014,27.58297]
[1776852087144,40.05,78069.83,0.4,-0.55393,0.00014,27.58324]
[1776852087669,40.05,78069.46,0.4,-0.55399,0.00014,27.58262]
[1776852088165,40.05,78063.98,0.4,-0.55476,0.00014,27.5733]
[1776852089172,40.05,78058.11,0.4,-0.55559,0.00014,27.5632]
[1776852090338,40.05,78058.11,0.4,-0.55559,0.00014,27.5632]
[1776852091186,40.05,78052.98,0.4,-0.55632,0.00014,27.55089]
[1776852092201,40.05,78052.98,0.4,-0.55632,0.00014,27.55089]
[1776852095698,40.05,78048.32,0.4,-0.55699,0.00014,27.54263]
[1776852096334,40.05,78048.32,0.4,-0.55699,0.00014,27.54263]
[1776852096388,40.05,78048.32,0.4,-0.55699,0.00014,27.54263]
[1776852096980,40.04,78047.93,0.4,-0.55705,0.00014,27.54193]
[1776852097863,40.04,78048.29,0.4,-0.557,0.00014,27.54255]
[1776852100249,40.04,78056.91,0.4,-0.55578,0.00014,27.55764]
[1776852102600,40.04,78058.08,0.4,-0.55561,0.00014,27.55967]
[1776852104143,40.04,78058.28,0.4,-0.55559,0.00014,27.56002]
[1776852109312,40.05,78057.49,0.4,-0.55569,0.00014,27.55867]
[1776852114347,40.05,78056.09,0.4,-0.55589,0.00014,27.55625]
[1776852119381,40.05,78057.03,0.4,-0.55576,0.00014,27.5579]
[1776852124417,40.05,78057.34,0.4,-0.55571,0.00014,27.55845]
[1776852126533,40.05,78057.9,0.4,-0.55563,0.00014,27.55942]
[1776852126757,40.05,78057.86,0.4,-0.55564,0.00014,27.55936]
[1776852131148,40.05,78059.25,0.4,-0.55544,0.00014,27.56178]
[1776852133480,40.05,78052.85,0.4,-0.55634,0.00014,27.55065]
[1776852133660,40.05,78052.85,0.4,-0.55634,0.00014,27.55065]
[1776852133737,40.05,78052.85,0.4,-0.55634,0.00014,27.55065]
[1776852133743,40.05,78052.85,0.4,-0.55634,0.00014,27.55065]
[1776852133797,40.05,78052.85,0.4,-0.55634,0.00014,27.55065]
[1776852134487,40.05,78047.62,0.4,-0.55708,0.00014,27.54145]
[1776852135494,40.05,78040.28,0.4,-0.55812,0.00014,27.52838]
[1776852135694,40.05,78040.28,0.4,-0.55812,0.00014,27.52838]
[1776852141536,40.04,78039.8,0.4,-0.5582,0.00014,27.52744]
[1776852146164,40.04,78038.65,0.4,-0.55836,0.00014,27.52531]
[1776852146246,40.04,78038.65,0.4,-0.55836,0.00014,27.52531]
[1776852146367,40.04,78038.65,0.4,-0.55836,0.00014,27.52531]
[1776852146507,40.04,78038.65,0.4,-0.55836,0.00014,27.52531]
[1776852146591,40.04,78038.65,0.4,-0.55836,0.00014,27.52531]
[1776852146571,40.04,78031.06,0.4,-0.55944,0.00014,27.51154]
[1776852146624,40.04,78031.06,0.4,-0.55944,0.00014,27.51154]
[1776852147578,40.04,78026.41,0.4,-0.5601,0.00014,27.50299]
[1776852149384,40.04,78022.89,0.4,-0.5606,0.00014,27.49648]
[1776852152375,40.04,78021.48,0.4,-0.5608,0.00014,27.49384]
[1776852157648,40.03,78019.69,0.4,-0.56106,0.00014,27.48707]
[1776852162683,40.03,78018.84,0.4,-0.56119,0.00014,27.48544]
[1776852167719,40.03,78019.49,0.4,-0.5611,0.00014,27.48661]
[1776852172760,40.03,78014.03,0.4,-0.56188,0.00014,27.47632]
[1776852174276,40.03,78014.03,0.4,-0.56188,0.00014,27.47632]
[1776852174278,40.03,78014.03,0.4,-0.56188,0.00014,27.47632]
[1776852177062,40.03,78007.97,0.4,-0.56273,0.00014,27.46484]
[1776852180817,40.03,78001.12,0.4,-0.56369,0.00014,27.45179]
[1776852183705,40.03,78001.26,0.4,-0.56367,0.00014,27.45208]
[1776852184626,40.03,78001.26,0.4,-0.56367,0.00014,27.45208]
[1776852183839,40.03,77990.82,0.4,-0.56514,0.00014,27.43177]
[1776852184849,40.03,77982.03,0.4,-0.56638,0.00014,27.41438]
[1776852185856,40.03,77976.89,0.4,-0.56711,0.00014,27.40408]
[1776852187338,40.03,77976.89,0.4,-0.56711,0.00014,27.40408]
[1776852187377,40.03,77974.76,0.4,-0.56741,0.00014,27.39976]
[1776852188877,40.03,77968.33,0.4,-0.56831,0.00014,27.3867]
[1776852191267,40.03,77967.17,0.4,-0.56848,0.00014,27.38432]
[1776852191555,40.03,77967.17,0.4,-0.56848,0.00014,27.38432]
[1776852192123,40.03,77965.89,0.4,-0.56866,0.00014,27.38168]
[1776852192279,40.03,77971.3,0.4,-0.5679,0.00014,27.39271]
[1776852194960,40.03,77975.11,0.4,-0.56736,0.00014,27.40041]
[1776852196807,40.03,77976.61,0.4,-0.56715,0.00014,27.40341]
[1776852196888,40.03,77976.61,0.4,-0.56715,0.00014,27.40341]
[1776852197286,40.03,77976.61,0.4,-0.56715,0.00014,27.40341]
[1776852200810,40.03,77976.8,0.4,-0.56713,0.00014,27.40376]
[1776852201156,40.03,77976.8,0.4,-0.56713,0.00014,27.40376]
[1776852208012,40.03,77979.92,0.4,-0.56669,0.00014,27.40997]
[1776852209280,40.03,77979.92,0.4,-0.56669,0.00014,27.40997]
[1776852209628,40.03,77979.92,0.4,-0.56669,0.00014,27.40997]
[1776852214548,40.03,77980.3,0.4,-0.56665,0.00014,27.40733]
[1776852215842,40.02,77977.9,0.4,-0.56699,0.00014,27.40251]
[1776852215861,40.02,77977.9,0.4,-0.56699,0.00014,27.40251]
[1776852216624,40.02,77977.9,0.4,-0.56699,0.00014,27.40251]
[1776852217229,40.02,77978.65,0.4,-0.56689,0.00014,27.40401]
[1776852217742,40.02,77978.86,0.4,-0.56686,0.00014,27.40442]
[1776852219332,40.02,77978.58,0.4,-0.5669,0.00014,27.40386]
[1776852220653,40.02,77979.64,0.4,-0.56675,0.00014,27.40597]
[1776852225131,40.02,77984.65,0.4,-0.56604,0.00014,27.41596]
[1776852230169,40.02,77983.59,0.4,-0.56619,0.00014,27.41386]
[1776852232058,40.02,77983.38,0.4,-0.56622,0.00014,27.41344]
[1776852234311,40.02,77986.69,0.4,-0.56575,0.00014,27.42001]
[1776852236011,40.02,77985.5,0.4,-0.56592,0.00014,27.41766]
[1776852236623,40.02,77985.5,0.4,-0.56592,0.00014,27.41766]
[1776852237178,40.02,77985.46,0.4,-0.56593,0.00014,27.41758]
[1776852242253,40.02,77985.94,0.4,-0.56586,0.00014,27.41854]
[1776852247288,40.02,77988.17,0.4,-0.56554,0.00014,27.42296]
[1776852251316,40.03,77982.17,0.4,-0.56639,0.00014,27.41107]
[1776852252323,40.03,77986.94,0.4,-0.56572,0.00014,27.42054]
[1776852254337,40.03,77992.07,0.4,-0.56499,0.00014,27.43065]
[1776852255090,40.03,77992.07,0.4,-0.56499,0.00014,27.43065]
[1776852255196,40.03,77992.07,0.4,-0.56499,0.00014,27.43065]
[1776852255348,40.03,77992.07,0.4,-0.56499,0.00014,27.43065]
[1776852255972,40.03,77991.84,0.4,-0.56502,0.00014,27.43021]
[1776852256682,40.03,77991.84,0.4,-0.56502,0.00014,27.43021]
[1776852258230,40.02,77994.14,0.4,-0.5647,0.00014,27.43469]
[1776852263400,40.02,77991.77,0.4,-0.56504,0.00014,27.42994]
[1776852268434,40.01,77990.48,0.4,-0.56524,0.00014,27.42729]
[1776852272220,40.01,77990.08,0.4,-0.56531,0.00014,27.42306]
[1776852277498,40.01,77988.23,0.4,-0.56557,0.00014,27.41942]
[1776852282532,40.01,77991.92,0.4,-0.56505,0.00014,27.4267]
[1776852287567,40.01,77991.23,0.4,-0.56514,0.00014,27.42537]
[1776852291797,40.01,77992.56,0.4,-0.56495,0.00014,27.428]
[1776852292603,40.01,77998.38,0.4,-0.56413,0.00014,27.43934]
[1776852293610,40.01,78004.75,0.4,-0.56323,0.00014,27.45161]
[1776852298591,40.01,78003.88,0.4,-0.56336,0.00014,27.44984]
[1776852301357,40.01,77999.17,0.4,-0.56403,0.00014,27.44075]
[1776852306702,40.01,78005.87,0.4,-0.56308,0.00014,27.45375]
[1776852310039,40.01,78006.36,0.4,-0.563,0.00014,27.45472]
[1776852315765,40.02,78008.36,0.4,-0.56272,0.00014,27.45859]
[1776852320800,40.02,78008.11,0.4,-0.56274,0.00014,27.4582]
[1776852325835,40.02,78006.39,0.4,-0.56299,0.00014,27.45485]
[1776852330870,40.02,78006.13,0.4,-0.56303,0.00014,27.45438]
[1776852332333,40.02,78006.13,0.4,-0.56303,0.00014,27.45438]
[1776852332487,40.02,78006.13,0.4,-0.56303,0.00014,27.45438]
[1776852332716,40.02,78006.13,0.4,-0.56303,0.00014,27.45438]
[1776852333381,40.02,78007.08,0.4,-0.5629,0.00014,27.45286]
[1776852333442,40.02,78007.08,0.4,-0.5629,0.00014,27.45286]
[1776852333674,40.02,78007.08,0.4,-0.5629,0.00014,27.45286]
[1776852338930,40.02,78002.62,0.4,-0.56352,0.00014,27.44437]
[1776852341767,40.02,78004.98,0.4,-0.56319,0.00014,27.44891]
[1776852342958,40.03,77997.09,0.4,-0.5643,0.00014,27.43372]
[1776852347993,40.03,77996.87,0.4,-0.56433,0.00014,27.43332]
[1776852349453,40.03,77996.87,0.4,-0.56433,0.00014,27.43332]
[1776852356049,40.03,78002.94,0.4,-0.56346,0.00014,27.44514]
[1776852361085,40.03,78004.45,0.4,-0.56325,0.00014,27.4481]
[1776852366121,40.04,78003.57,0.4,-0.56336,0.00014,27.44647]
[1776852371157,40.04,78004.43,0.4,-0.56324,0.00014,27.44819]
[1776852375793,40.04,78004.1,0.4,-0.56329,0.00014,27.44752]
[1776852375921,40.04,78004.81,0.4,-0.56319,0.00014,27.44886]
[1776852376623,40.04,78004.81,0.4,-0.56319,0.00014,27.44886]
[1776852376658,40.04,78004.81,0.4,-0.56319,0.00014,27.44886]
[1776852376724,40.03,78011.0,0.4,-0.56232,0.00014,27.46061]
[1776852377443,40.03,78020.49,0.4,-0.56098,0.00014,27.47845]
[1776852378622,40.03,78020.49,0.4,-0.56098,0.00014,27.47845]
[1776852379626,40.03,78019.82,0.4,-0.56107,0.00014,27.47719]
[1776852381626,40.03,78020.27,0.4,-0.56101,0.00014,27.47802]
[1776852385834,40.03,78018.46,0.4,-0.56127,0.00014,27.47461]
[1776852389284,40.03,78011.4,0.4,-0.56227,0.00014,27.46127]
[1776852394802,40.02,78009.73,0.4,-0.56253,0.00014,27.45462]
[1776852396333,40.03,78004.88,0.4,-0.56321,0.00014,27.44537]
[1776852397958,40.03,78006.39,0.4,-0.563,0.00014,27.44828]
[1776852400361,40.02,78014.25,0.4,-0.56189,0.00014,27.46318]
[1776852405397,40.02,78011.82,0.4,-0.56223,0.00014,27.45856]
[1776852410432,40.02,78012.83,0.4,-0.56209,0.00014,27.46044]
[1776852415467,40.02,78015.57,0.4,-0.56171,0.00014,27.46559]
[1776852420568,40.02,78015.67,0.4,-0.5617,0.00014,27.46575]
[1776852420730,40.02,78015.67,0.4,-0.5617,0.00014,27.46575]
[1776852421510,40.02,78021.68,0.4,-0.56085,0.00014,27.47698]
[1776852422191,40.02,78021.68,0.4,-0.56085,0.00014,27.47698]
[1776852422517,40.02,78029.49,0.4,-0.55974,0.00014,27.49141]
[1776852423200,40.02,78029.49,0.4,-0.55974,0.00014,27.49141]
[1776852423524,40.02,78031.25,0.4,-0.5595,0.00014,27.49462]
[1776852424975,40.02,78031.59,0.4,-0.55945,0.00014,27.49523]
[1776852425538,40.02,78032.55,0.4,-0.55931,0.00014,27.49698]
[1776852426853,40.02,78032.55,0.4,-0.55931,0.00014,27.49698]
[1776852427848,40.02,78032.82,0.4,-0.55928,0.00014,27.49746]
[1776852427872,40.02,78043.53,0.4,-0.55776,0.00014,27.51677]
[1776852429841,40.02,78047.78,0.4,-0.55716,0.00014,27.52433]
[1776852430178,40.02,78047.35,0.4,-0.55722,0.00014,27.52357]
[1776852430732,40.02,78047.35,0.4,-0.55722,0.00014,27.52357]
[1776852431273,40.02,78046.45,0.4,-0.55735,0.00014,27.52198]
[1776852431470,40.02,78046.45,0.4,-0.55735,0.00014,27.52198]
[1776852431755,40.02,78046.45,0.4,-0.55735,0.00014,27.52198]
[1776852431764,40.02,78046.45,0.4,-0.55735,0.00014,27.52198]
[1776852432592,40.02,78050.23,0.4,-0.55681,0.00014,27.52867]
[1776852434181,40.02,78055.73,0.4,-0.55603,0.00014,27.53832]
[1776852436026,40.02,78058.75,0.4,-0.55561,0.00014,27.54357]
[1776852441711,40.02,78058.35,0.4,-0.55566,0.00014,27.54289]
[1776852444512,40.02,78058.36,0.4,-0.55566,0.00014,27.54291]
[1776852445429,40.02,78057.69,0.4,-0.55575,0.00014,27.54175]
[1776852450716,40.02,78049.91,0.4,-0.55685,0.00014,27.52815]
[1776852453020,40.02,78050.86,0.4,-0.55673,0.00014,27.52646]
[1776852455103,40.02,78044.43,0.4,-0.55764,0.00014,27.51508]
[1776852462591,40.02,78043.84,0.4,-0.55771,0.00014,27.51408]
[1776852463595,40.02,78047.19,0.4,-0.55724,0.00014,27.52005]
[1776852464163,40.02,78050.61,0.4,-0.55675,0.00014,27.5261]
[1776852464750,40.02,78050.61,0.4,-0.55675,0.00014,27.5261]
[1776852466063,40.02,78056.92,0.4,-0.55586,0.00014,27.53714]
[1776852467302,40.02,78056.15,0.4,-0.55597,0.00014,27.53581]
[1776852472869,40.02,78053.52,0.4,-0.55634,0.00014,27.53121]
[1776852477906,40.02,78054.63,0.4,-0.55618,0.00014,27.53316]
[1776852479202,40.02,78054.35,0.4,-0.55622,0.00014,27.53267]
[1776852479218,40.02,78054.35,0.4,-0.55622,0.00014,27.53267]
[1776852479230,40.02,78054.35,0.4,-0.55622,0.00014,27.53267]
[1776852479974,40.02,78052.89,0.4,-0.55643,0.00014,27.53011]
[1776852480887,40.02,78052.89,0.4,-0.55643,0.00014,27.53011]
[1776852480979,40.02,78048.24,0.4,-0.55709,0.00014,27.52193]
[1776852481465,40.02,78048.24,0.4,-0.55709,0.00014,27.52193]
[1776852481937,40.03,78032.26,0.4,-0.55935,0.00014,27.49322]
[1776852481975,40.03,78032.26,0.4,-0.55935,0.00014,27.49322]
[1776852482944,40.03,78021.53,0.4,-0.56087,0.00014,27.47345]
[1776852485809,40.03,78019.25,0.4,-0.56119,0.00014,27.4692]
[1776852490307,40.03,78019.52,0.4,-0.56115,0.00014,27.46972]
[1776852495235,40.03,78016.62,0.4,-0.56156,0.00014,27.4643]
[1776852501070,40.03,78019.97,0.4,-0.56108,0.00014,27.47063]
[1776852506035,40.03,78019.04,0.4,-0.56121,0.00014,27.46893]
[1776852506105,40.03,78021.22,0.4,-0.5609,0.00014,27.47301]
[1776852507791,40.03,78026.57,0.4,-0.56014,0.00014,27.48295]
[1776852508560,40.03,78026.57,0.4,-0.56014,0.00014,27.48295]
[1776852508661,40.03,78028.68,0.4,-0.55984,0.00014,27.48682]
[1776852510643,40.03,78027.14,0.4,-0.56006,0.00014,27.48399]
[1776852510651,40.03,78026.94,0.4,-0.56009,0.00014,27.4836]
[1776852515807,40.03,78028.19,0.4,-0.55992,0.00014,27.4825]
[1776852517182,40.03,78033.66,0.4,-0.55915,0.00014,27.49248]
[1776852522217,40.03,78032.35,0.4,-0.55934,0.00014,27.49006]
[1776852527252,40.03,78030.93,0.4,-0.55954,0.00014,27.48744]
[1776852532287,40.02,78029.32,0.4,-0.55978,0.00014,27.48446]
[1776852537836,40.02,78029.66,0.4,-0.55973,0.00014,27.48505]
[1776852543363,40.02,78029.94,0.4,-0.55969,0.00014,27.48553]
[1776852548399,40.02,78031.47,0.4,-0.55948,0.00014,27.48829]
[1776852552551,40.02,78030.0,0.4,-0.55969,0.00014,27.48558]
[1776852552652,40.02,78029.46,0.4,-0.55977,0.00014,27.48458]
[1776852553364,40.02,78029.46,0.4,-0.55977,0.00014,27.48458]
[1776852554772,40.02,78015.48,0.4,-0.56175,0.00014,27.45858]
[1776852560131,40.02,78013.7,0.4,-0.562,0.00014,27.45519]
[1776852565802,40.02,78010.27,0.4,-0.56249,0.00014,27.4487]
[1776852568540,40.02,78004.98,0.4,-0.56323,0.00014,27.4386]
[1776852573962,40.02,78003.88,0.4,-0.56339,0.00014,27.43317]
[1776852574109,40.02,78003.32,0.4,-0.56347,0.00014,27.4321]
[1776852574175,40.02,78003.32,0.4,-0.56347,0.00014,27.4321]
[1776852574395,40.02,78003.32,0.4,-0.56347,0.00014,27.4321]
[1776852574584,40.02,77996.29,0.4,-0.56446,0.00014,27.4185]
[1776852575597,40.02,77996.29,0.4,-0.56446,0.00014,27.4185]
[1776852575897,40.02,77996.29,0.4,-0.56446,0.00014,27.4185]
[1776852576028,40.02,77996.29,0.4,-0.56446,0.00014,27.4185]
[1776852575982,40.02,77984.34,0.4,-0.56615,0.00014,27.39499]
[1776852576202,40.02,77984.34,0.4,-0.56615,0.00014,27.39499]
[1776852576689,40.02,77975.57,0.4,-0.56739,0.00014,27.37741]
[1776852578211,40.02,77979.43,0.4,-0.56684,0.00014,27.38517]
[1776852578596,40.02,77979.43,0.4,-0.56684,0.00014,27.38517]
[1776852578612,40.02,77986.95,0.4,-0.56578,0.00014,27.40014]
[1776852580385,40.02,77983.57,0.4,-0.56626,0.00014,27.39343]
[1776852583719,40.02,77977.98,0.4,-0.56705,0.00014,27.38222]
[1776852589692,40.02,77975.88,0.4,-0.56735,0.00014,27.37794]
[1776852593511,40.01,77974.05,0.4,-0.56761,0.00014,27.37421]
[1776852593562,40.01,77974.05,0.4,-0.56761,0.00014,27.37421]
[1776852593588,40.01,77974.05,0.4,-0.56761,0.00014,27.37421]
[1776852597686,40.01,77969.41,0.4,-0.56827,0.00014,27.36475]
[1776852598376,40.01,77969.32,0.4,-0.56828,0.00014,27.36456]
[1776852598744,40.01,77969.32,0.4,-0.56828,0.00014,27.36456]
[1776852607818,40.01,77970.0,0.4,-0.56819,0.00014,27.36589]
[1776852612853,40.01,77970.36,0.4,-0.56815,0.00014,27.36659]
[1776852614089,40.01,77971.42,0.4,-0.568,0.00014,27.36874]
[1776852614866,40.01,77970.33,0.4,-0.56815,0.00014,27.36651]
[1776852615549,40.01,77970.33,0.4,-0.56815,0.00014,27.36651]
[1776852615942,40.01,77970.33,0.4,-0.56815,0.00014,27.36651]
[1776852616012,40.01,77972.39,0.4,-0.56786,0.00014,27.37069]
[1776852616509,40.01,77972.39,0.4,-0.56786,0.00014,27.37069]
[1776852621915,40.01,77975.65,0.4,-0.56741,0.00014,27.37724]
[1776852622782,40.01,77975.65,0.4,-0.56741,0.00014,27.37724]
[1776852624558,40.0,77978.02,0.4,-0.56707,0.00014,27.382]
[1776852629974,40.0,77982.33,0.4,-0.56647,0.00014,27.3906]
[1776852630532,40.0,77982.33,0.4,-0.56647,0.00014,27.3906]
[1776852630716,40.0,77982.33,0.4,-0.56647,0.00014,27.3906]
[1776852631208,40.0,77986.29,0.4,-0.56591,0.00014,27.39848]
[1776852633598,40.0,77988.51,0.4,-0.5656,0.00014,27.3995]
[1776852637518,40.0,77988.04,0.4,-0.56567,0.00014,27.39857]
[1776852643067,40.0,77991.52,0.4,-0.56518,0.00014,27.40544]
[1776852648102,40.0,77992.1,0.4,-0.56509,0.00014,27.4066]
[1776852651614,40.01,77993.84,0.4,-0.56485,0.00014,27.41003]
[1776852657003,40.01,77989.0,0.4,-0.56553,0.00014,27.40053]
[1776852659179,40.01,77995.01,0.4,-0.56468,0.00014,27.41235]
[1776852663328,40.01,77999.22,0.4,-0.56408,0.00014,27.42059]
[1776852663475,40.01,77999.22,0.4,-0.56408,0.00014,27.42059]
[1776852663511,40.01,77999.22,0.4,-0.56408,0.00014,27.42059]
[1776852663607,40.01,77999.22,0.4,-0.56408,0.00014,27.42059]
[1776852663609,40.01,77999.22,0.4,-0.56408,0.00014,27.42059]
[1776852664214,40.01,78007.81,0.4,-0.56286,0.00014,27.43714]
[1776852667729,40.01,78010.6,0.4,-0.56247,0.00014,27.4424]
[1776852673278,40.0,78014.0,0.4,-0.56201,0.00014,27.44865]
[1776852675110,40.0,78014.0,0.4,-0.56201,0.00014,27.44865]
[1776852675211,40.0,78013.93,0.4,-0.56202,0.00014,27.44851]
[1776852680784,40.0,78015.83,0.4,-0.56175,0.00014,27.45208]
[1776852680834,40.0,78014.28,0.4,-0.56197,0.00014,27.44915]
[1776852686370,40.0,78014.53,0.4,-0.56194,0.00014,27.4496]
[1776852690522,39.99,78014.49,0.4,-0.56195,0.00014,27.44951]
[1776852693005,39.99,78019.7,0.4,-0.56122,0.00014,27.45593]
[1776852693137,39.99,78020.33,0.4,-0.56113,0.00014,27.4571]
[1776852694426,39.99,78034.31,0.4,-0.55915,0.00014,27.48288]
[1776852695433,39.99,78041.16,0.4,-0.55818,0.00014,27.49526]
[1776852700589,39.99,78041.23,0.4,-0.55817,0.00014,27.4954]
[1776852706516,40.0,78041.51,0.4,-0.55813,0.00014,27.49596]
[1776852713565,40.0,78041.54,0.4,-0.55811,0.00014,27.49608]
[1776852718444,40.0,78041.16,0.4,-0.55817,0.00014,27.49542]
[1776852723635,40.01,78043.75,0.4,-0.55779,0.00014,27.50012]
[1776852728717,40.01,78043.65,0.4,-0.55781,0.00014,27.49996]
[1776852731102,40.01,78043.8,0.4,-0.55778,0.00014,27.50026]
[1776852736726,40.01,78041.52,0.4,-0.5581,0.00014,27.49623]
[1776852741762,40.01,78044.25,0.4,-0.55771,0.00014,27.50115]
[1776852743105,40.01,78044.25,0.4,-0.55771,0.00014,27.50115]
[1776852744783,40.01,78051.37,0.4,-0.5567,0.00014,27.51378]
[1776852748241,40.01,78050.94,0.4,-0.55676,0.00014,27.51303]
[1776852749367,40.01,78052.16,0.4,-0.55659,0.00014,27.51518]
[1776852749818,40.01,78047.34,0.4,-0.55727,0.00014,27.50667]
[1776852754855,40.02,78042.73,0.4,-0.55793,0.00014,27.49512]
[1776852756416,40.02,78042.92,0.4,-0.5579,0.00014,27.49546]
[1776852756539,40.02,78042.92,0.4,-0.5579,0.00014,27.49546]
[1776852756869,40.02,78037.14,0.4,-0.55872,0.00014,27.48506]
[1776852761904,40.02,78033.08,0.4,-0.55929,0.00014,27.47775]
[1776852765564,40.02,78032.5,0.4,-0.55937,0.00014,27.47673]
[1776852765932,40.02,78031.36,0.4,-0.55953,0.00014,27.47466]
[1776852770967,40.03,78030.83,0.4,-0.5596,0.00014,27.47375]
[1776852772193,40.03,78030.83,0.4,-0.5596,0.00014,27.47375]
[1776852773195,40.03,78029.27,0.4,-0.55981,0.00014,27.47091]
[1776852773640,40.03,78028.18,0.4,-0.55997,0.00014,27.46892]
[1776852776183,40.03,78024.98,0.4,-0.56042,0.00014,27.46305]
[1776852776644,40.03,78024.15,0.4,-0.56053,0.00014,27.46153]
[1776852777318,40.03,78024.68,0.4,-0.56046,0.00014,27.46253]
[1776852778017,40.03,78026.66,0.4,-0.56017,0.00014,27.46621]
[1776852783052,40.04,78024.86,0.4,-0.56042,0.00014,27.46296]
[1776852785726,40.04,78025.12,0.4,-0.56038,0.00014,27.46348]
[1776852786073,40.04,78023.75,0.4,-0.56057,0.00014,27.46096]
[1776852787659,40.04,78019.98,0.4,-0.56111,0.00014,27.45396]
[1776852788087,40.04,78014.24,0.4,-0.56192,0.00014,27.44321]
[1776852791490,40.04,78009.77,0.4,-0.56255,0.00014,27.43477]
[1776852794410,40.04,78011.04,0.4,-0.56237,0.00014,27.43718]
[1776852794434,40.04,78011.04,0.4,-0.56237,0.00014,27.43718]
[1776852798768,40.03,78015.62,0.4,-0.56173,0.00014,27.4457]
[1776852799181,40.03,78015.62,0.4,-0.56173,0.00014,27.4457]
[1776852799283,40.03,78021.13,0.4,-0.56095,0.00014,27.45601]
[1776852805211,40.03,78021.98,0.4,-0.56084,0.00014,27.45755]
[1776852807401,40.03,78021.56,0.4,-0.5609,0.00014,27.45675]
[1776852808232,40.03,78022.28,0.4,-0.56079,0.00014,27.45811]
[1776852813267,40.04,78025.32,0.4,-0.56036,0.00014,27.46047]
[1776852814454,40.04,78025.47,0.4,-0.56034,0.00014,27.46076]
[1776852814545,40.04,78025.47,0.4,-0.56034,0.00014,27.46076]
[1776852818611,40.04,78025.49,0.4,-0.56033,0.00014,27.46087]
[1776852819309,40.04,78033.0,0.4,-0.55927,0.00014,27.47467]
[1776852820315,40.04,78042.24,0.4,-0.55796,0.00014,27.49136]
[1776852822329,40.04,78036.39,0.4,-0.55878,0.00014,27.48085]
[1776852824798,40.04,78037.95,0.4,-0.55856,0.00014,27.48368]
[1776852825787,40.05,78042.91,0.4,-0.55786,0.00014,27.49261]
[1776852828510,40.05,78044.41,0.4,-0.55764,0.00014,27.4953]
[1776852830969,40.05,78042.93,0.4,-0.55785,0.00014,27.49267]
[1776852830990,40.05,78042.19,0.4,-0.55796,0.00014,27.49136]
[1776852832224,40.05,78042.19,0.4,-0.55796,0.00014,27.49136]
[1776852832325,40.05,78035.38,0.4,-0.55892,0.00014,27.47911]
[1776852832573,40.05,78028.13,0.4,-0.55994,0.00014,27.46587]
[1776852833731,40.05,78028.13,0.4,-0.55994,0.00014,27.46587]
[1776852838244,40.05,78028.38,0.4,-0.5599,0.00014,27.4664]
[1776852843430,40.06,78029.44,0.4,-0.55974,0.00014,27.46844]
[1776852843476,40.06,78029.2,0.4,-0.55978,0.00014,27.46801]
[1776852848513,40.06,78031.25,0.4,-0.55948,0.00014,27.47182]
[1776852851297,40.06,78032.25,0.4,-0.55934,0.00014,27.47365]
[1776852851534,40.06,78036.3,0.4,-0.55876,0.00014,27.48101]
[1776852855562,40.06,78041.4,0.4,-0.55804,0.00014,27.49022]
[1776852856749,40.06,78041.4,0.4,-0.55804,0.00014,27.49022]
[1776852862611,40.07,78041.72,0.4,-0.55799,0.00014,27.49084]
[1776852867645,40.07,78041.73,0.4,-0.55799,0.00014,27.49089]
[1776852872681,40.07,78041.67,0.4,-0.558,0.00014,27.48745]
[1776852877716,40.07,78044.92,0.4,-0.55754,0.00014,27.49328]
[1776852884023,40.07,78044.73,0.4,-0.55756,0.00014,27.49297]
[1776852886280,40.07,78044.76,0.4,-0.55755,0.00014,27.49304]
[1776852886294,40.07,78044.76,0.4,-0.55755,0.00014,27.49304]
[1776852887301,40.07,78044.76,0.4,-0.55755,0.00014,27.49304]
[1776852887575,40.07,78044.76,0.4,-0.55755,0.00014,27.49305]
[1776852893326,40.08,78044.45,0.4,-0.55759,0.00014,27.49254]
[1776852893484,40.08,78045.75,0.4,-0.55741,0.00014,27.49485]
[1776852893596,40.08,78045.75,0.4,-0.55741,0.00014,27.49485]
[1776852893830,40.08,78052.68,0.4,-0.55643,0.00014,27.50707]
[1776852894450,40.08,78052.68,0.4,-0.55643,0.00014,27.50707]
[1776852897251,40.08,78053.61,0.4,-0.5563,0.00014,27.5087]
[1776852901657,40.08,78052.63,0.4,-0.55643,0.00014,27.50699]
[1776852902139,40.08,78057.49,0.4,-0.55575,0.00014,27.51546]
[1776852908295,40.08,78059.25,0.4,-0.5555,0.00014,27.51852]
[1776852910668,40.08,78058.9,0.4,-0.55555,0.00014,27.51792]
[1776852910809,40.08,78058.9,0.4,-0.55555,0.00014,27.51792]
[1776852911085,40.08,78058.9,0.4,-0.55555,0.00014,27.51792]
[1776852911380,40.08,78058.9,0.4,-0.55555,0.00014,27.51792]
[1776852912531,40.08,78054.67,0.4,-0.55614,0.00014,27.51058]
[1776852914591,40.08,78051.33,0.4,-0.55662,0.00014,27.50473]
[1776852914648,40.08,78051.33,0.4,-0.55662,0.00014,27.50473]
[1776852914670,40.08,78051.33,0.4,-0.55662,0.00014,27.50473]
[1776852914712,40.08,78051.33,0.4,-0.55662,0.00014,27.50473]
[1776852914977,40.08,78045.76,0.4,-0.5574,0.00014,27.4949]
[1776852915545,40.08,78045.76,0.4,-0.5574,0.00014,27.4949]
[1776852915618,40.08,78045.76,0.4,-0.5574,0.00014,27.4949]
[1776852919582,40.08,78047.83,0.4,-0.55711,0.00014,27.49858]
[1776852921287,40.08,78047.84,0.4,-0.55711,0.00014,27.4986]
[1776852927060,40.08,78048.99,0.4,-0.55695,0.00014,27.50063]
[1776852929130,40.08,78048.99,0.4,-0.55695,0.00014,27.50063]
[1776852931089,40.08,78042.23,0.4,-0.55791,0.00014,27.48527]
[1776852936124,40.08,78042.7,0.4,-0.55784,0.00014,27.48613]
[1776852941159,40.08,78044.39,0.4,-0.5576,0.00014,27.48916]
[1776852946194,40.08,78044.14,0.4,-0.55763,0.00014,27.48874]
[1776852951229,40.08,78044.55,0.4,-0.55757,0.00014,27.48948]
[1776852956263,40.08,78044.28,0.4,-0.55761,0.00014,27.48902]
[1776852960292,40.09,78039.19,0.4,-0.55833,0.00014,27.47994]
[1776852965326,40.09,78039.25,0.4,-0.55832,0.00014,27.48009]
[1776852971416,40.09,78037.19,0.4,-0.5586,0.00014,27.47643]
[1776852974975,40.09,78039.01,0.4,-0.55834,0.00014,27.47972]
[1776852979631,40.09,78042.81,0.4,-0.5578,0.00014,27.48655]
[1776852980603,40.09,78045.09,0.4,-0.55748,0.00014,27.49062]
[1776852984730,40.09,78051.95,0.4,-0.55651,0.00014,27.50272]
[1776852990550,40.09,78054.99,0.4,-0.55608,0.00014,27.50804]
[1776852995585,40.09,78055.08,0.4,-0.55607,0.00014,27.50483]
[1776853000621,40.1,78052.43,0.4,-0.55645,0.00014,27.50021]
[1776853007511,40.1,78052.77,0.4,-0.5564,0.00014,27.50081]
[1776853013625,40.09,78051.4,0.4,-0.55659,0.00014,27.4984]
[1776853014402,40.09,78051.4,0.4,-0.55659,0.00014,27.4984]
[1776853014438,40.09,78051.4,0.4,-0.55659,0.00014,27.4984]
[1776853014572,40.09,78050.79,0.4,-0.55668,0.00014,27.49733]
[1776853014644,40.09,78050.79,0.4,-0.55668,0.00014,27.49733]
[1776853015025,40.09,78050.79,0.4,-0.55668,0.00014,27.49733]
[1776853015114,40.09,78045.78,0.4,-0.55739,0.00014,27.48849]
[1776853015728,40.09,78040.48,0.4,-0.55814,0.00014,27.47904]
[1776853018473,40.1,78036.74,0.4,-0.55867,0.00014,27.47232]
[1776853018543,40.1,78037.35,0.4,-0.55858,0.00014,27.47344]
[1776853018749,40.1,78031.91,0.4,-0.55935,0.00014,27.46358]
[1776853021494,40.1,78030.32,0.4,-0.55957,0.00014,27.46069]
[1776853021789,40.1,78030.79,0.4,-0.5595,0.00014,27.46156]
[1776853021978,40.1,78030.79,0.4,-0.5595,0.00014,27.46156]
[1776853022018,40.1,78026.19,0.4,-0.56015,0.00014,27.45316]
[1776853024790,40.1,78021.31,0.4,-0.56084,0.00014,27.44417]
[1776853028683,40.1,78019.44,0.4,-0.5611,0.00014,27.44075]
[1776853029486,40.11,78019.95,0.4,-0.56102,0.00014,27.44174]
[1776853031223,40.11,78020.11,0.4,-0.561,0.00014,27.44204]
[1776853031293,40.11,78018.82,0.4,-0.56118,0.00014,27.43966]
[1776853031991,40.11,78018.82,0.4,-0.56118,0.00014,27.43966]
[1776853032030,40.11,78024.21,0.4,-0.56041,0.00014,27.44969]
[1776853036875,40.11,78029.04,0.4,-0.55973,0.00014,27.45859]
[1776853038808,40.11,78029.28,0.4,-0.5597,0.00014,27.45903]
[1776853039538,40.11,78027.71,0.4,-0.55992,0.00014,27.45617]
[1776853040006,40.11,78027.71,0.4,-0.55992,0.00014,27.45617]
[1776853040433,40.11,78027.71,0.4,-0.55992,0.00014,27.45617]
[1776853040491,40.11,78024.19,0.4,-0.56041,0.00014,27.44968]
[1776853040939,40.11,78024.19,0.4,-0.56041,0.00014,27.44968]
[1776853041049,40.11,78024.19,0.4,-0.56041,0.00014,27.44968]
[1776853041062,40.11,78016.77,0.4,-0.56146,0.00014,27.43588]
[1776853046946,40.11,78014.74,0.4,-0.56175,0.00014,27.43207]
[1776853049426,40.11,78014.44,0.4,-0.56179,0.00014,27.43151]
[1776853055007,40.11,78009.27,0.4,-0.56253,0.00014,27.41838]
[1776853060037,40.1,78007.31,0.4,-0.56282,0.00014,27.41451]
[1776853065072,40.11,78005.58,0.4,-0.56306,0.00014,27.41129]
[1776853068269,40.11,78000.04,0.4,-0.56383,0.00014,27.40071]
[1776853070819,40.11,77996.63,0.4,-0.56431,0.00014,27.39413]
[1776853070827,40.11,77996.63,0.4,-0.56431,0.00014,27.39413]
[1776853075142,40.11,77988.77,0.4,-0.56542,0.00014,27.37879]
[1776853077324,40.11,77991.36,0.4,-0.56506,0.00014,27.38387]
[1776853081302,40.11,77992.24,0.4,-0.56493,0.00014,27.3856]
[1776853087226,40.11,77999.25,0.4,-0.56394,0.00014,27.39923]
[1776853088457,40.11,77999.25,0.4,-0.56394,0.00014,27.39923]
[1776853094275,40.1,78003.74,0.4,-0.56332,0.00014,27.40772]
[1776853098328,40.1,78004.71,0.4,-0.56319,0.00014,27.4095]
[1776853098407,40.1,78004.71,0.4,-0.56319,0.00014,27.4095]
[1776853100317,40.1,78014.81,0.4,-0.56177,0.00014,27.42861]
[1776853100700,40.1,78014.81,0.4,-0.56177,0.00014,27.42861]
[1776853101583,40.1,78014.81,0.4,-0.56177,0.00014,27.42861]
[1776853106936,40.1,78019.05,0.4,-0.56117,0.00014,27.43651]
[1776853107094,40.1,78019.05,0.4,-0.56117,0.00014,27.43651]
[1776853107366,40.1,78020.06,0.4,-0.56103,0.00014,27.43838]
[1776853110096,40.09,78022.88,0.4,-0.56064,0.00014,27.44359]
[1776853111229,40.09,78022.28,0.4,-0.56072,0.00014,27.44247]
[1776853116429,40.09,78023.25,0.4,-0.5606,0.00014,27.44082]
[1776853119705,40.09,78026.18,0.4,-0.56018,0.00014,27.44625]
[1776853120459,40.09,78024.7,0.4,-0.56039,0.00014,27.44354]
[1776853124471,40.09,78021.58,0.4,-0.56083,0.00014,27.43781]
[1776853124507,40.09,78021.58,0.4,-0.56083,0.00014,27.43781]
[1776853124563,40.1,78020.24,0.4,-0.56102,0.00014,27.43534]
[1776853127339,40.1,78017.32,0.4,-0.56143,0.00014,27.42988]
[1776853127510,40.1,78017.79,0.4,-0.56136,0.00014,27.43076]
[1776853132545,40.1,78018.34,0.4,-0.56128,0.00014,27.43179]
[1776853137262,40.1,78018.14,0.4,-0.56131,0.00014,27.43141]
[1776853137282,40.1,78018.14,0.4,-0.56131,0.00014,27.43141]
[1776853137580,40.1,78022.53,0.4,-0.56069,0.00014,27.43958]
[1776853138441,40.1,78022.53,0.4,-0.56069,0.00014,27.43958]
[1776853140887,40.1,78027.49,0.4,-0.55999,0.00014,27.44877]
[1776853141608,40.1,78032.83,0.4,-0.55923,0.00014,27.45854]
[1776853143622,40.1,78038.29,0.4,-0.55846,0.00014,27.46843]
[1776853148657,40.1,78039.75,0.4,-0.55825,0.00014,27.47108]
[1776853150275,40.1,78039.75,0.4,-0.55825,0.00014,27.47108]
[1776853154624,40.1,78039.09,0.4,-0.55834,0.00014,27.46991]
[1776853154638,40.1,78039.09,0.4,-0.55834,0.00014,27.46991]
[1776853155001,40.1,78037.29,0.4,-0.5586,0.00014,27.46668]
[1776853156511,40.1,78037.29,0.4,-0.5586,0.00014,27.46668]
[1776853156538,40.1,78035.24,0.4,-0.55889,0.00014,27.46298]
[1776853157153,40.1,78035.24,0.4,-0.55889,0.00014,27.46298]
[1776853157254,40.1,78028.55,0.4,-0.55983,0.00014,27.4508]
[1776853157767,40.1,78028.55,0.4,-0.55983,0.00014,27.4508]
[1776853158390,40.1,78026.17,0.4,-0.56017,0.00014,27.44643]
[1776853163764,40.1,78025.75,0.4,-0.56022,0.00014,27.4457]
[1776853165708,40.1,78026.56,0.4,-0.56011,0.00014,27.44721]
[1776853166263,40.11,78027.29,0.4,-0.56,0.00014,27.44857]
[1776853171820,40.11,78029.27,0.4,-0.55973,0.00014,27.44885]
[1776853174658,40.11,78029.57,0.4,-0.55968,0.00014,27.4494]
[1776853176855,40.11,78035.49,0.4,-0.55885,0.00014,27.46018]
[1776853181892,40.11,78033.52,0.4,-0.55912,0.00014,27.45665]
[1776853186927,40.11,78035.33,0.4,-0.55886,0.00014,27.45997]
[1776853191964,40.11,78035.36,0.4,-0.55885,0.00014,27.46006]
[1776853196999,40.12,78035.53,0.4,-0.55883,0.00014,27.4604]
[1776853202039,40.12,78035.17,0.4,-0.55887,0.00014,27.45979]
[1776853205009,40.12,78035.14,0.4,-0.55888,0.00014,27.45975]
[1776853210095,40.12,78033.6,0.4,-0.55909,0.00014,27.45701]
[1776853213783,40.12,78032.36,0.4,-0.55926,0.00014,27.45479]
[1776853213997,40.12,78032.36,0.4,-0.55926,0.00014,27.45479]
[1776853214125,40.12,78029.07,0.4,-0.55973,0.00014,27.4488]
[1776853214735,40.12,78029.07,0.4,-0.55973,0.00014,27.4488]
[1776853215186,40.12,78024.23,0.4,-0.56041,0.00014,27.43991]
[1776853217343,40.12,78023.29,0.4,-0.56054,0.00014,27.43818]
[1776853217404,40.12,78023.41,0.4,-0.56052,0.00014,27.43841]
[1776853217738,40.12,78023.41,0.4,-0.56052,0.00014,27.43841]
[1776853220166,40.12,78029.96,0.4,-0.5596,0.00014,27.45045]
[1776853222071,40.13,78028.73,0.4,-0.55977,0.00014,27.44821]
[1776853225517,40.13,78030.56,0.4,-0.55951,0.00014,27.45156]
[1776853225618,40.13,78029.85,0.4,-0.55961,0.00014,27.45027]
[1776853230880,40.13,78028.49,0.4,-0.5598,0.00014,27.44779]
[1776853231245,40.13,78029.98,0.4,-0.5596,0.00014,27.44714]
[1776853236281,40.13,78032.48,0.4,-0.55925,0.00014,27.4517]
[1776853241316,40.13,78033.46,0.4,-0.55911,0.00014,27.45348]
[1776853246351,40.13,78033.29,0.4,-0.55913,0.00014,27.4532]
[1776853251386,40.13,78034.67,0.4,-0.55893,0.00014,27.45574]
[1776853256421,40.13,78030.84,0.4,-0.55947,0.00014,27.44879]
[1776853260450,40.13,78035.99,0.4,-0.55874,0.00014,27.45814]
[1776853261031,40.13,78035.99,0.4,-0.55874,0.00014,27.45814]
[1776853261457,40.13,78032.05,0.4,-0.5593,0.00014,27.451]
[1776853264716,40.13,78029.21,0.4,-0.5597,0.00014,27.44582]
[1776853264825,40.13,78028.38,0.4,-0.55982,0.00014,27.4443]
[1776853265485,40.13,78025.24,0.4,-0.56026,0.00014,27.43854]
[1776853270520,40.13,78024.11,0.4,-0.56042,0.00014,27.43648]
[1776853275653,40.13,78023.59,0.4,-0.56049,0.00014,27.43554]
[1776853275752,40.13,78023.29,0.4,-0.56053,0.00014,27.43499]
[1776853280637,40.13,78023.41,0.4,-0.56051,0.00014,27.43523]
[1776853280693,40.13,78024.88,0.4,-0.56031,0.00014,27.43795]
[1776853280924,40.13,78024.88,0.4,-0.56031,0.00014,27.43795]
[1776853282898,40.14,78031.39,0.4,-0.55938,0.00014,27.44988]
[1776853283613,40.14,78036.54,0.4,-0.55866,0.00014,27.45921]
[1776853286065,40.14,78040.48,0.4,-0.5581,0.00014,27.46629]
[1776853287257,40.14,78042.84,0.4,-0.55777,0.00014,27.4705]
[1776853293497,40.14,78044.99,0.4,-0.55746,0.00014,27.47433]
[1776853293655,40.14,78044.99,0.4,-0.55746,0.00014,27.47433]
[1776853295173,40.14,78041.62,0.4,-0.55795,0.00014,27.46496]
[1776853300732,40.14,78038.93,0.4,-0.55833,0.00014,27.46016]
[1776853305768,40.14,78038.41,0.4,-0.5584,0.00014,27.45925]
[1776853310803,40.14,78039.66,0.4,-0.55822,0.00014,27.46151]
[1776853315837,40.14,78039.68,0.4,-0.55821,0.00014,27.46156]
[1776853318895,40.14,78039.48,0.4,-0.55824,0.00014,27.46121]
[1776853319551,40.14,78039.48,0.4,-0.55824,0.00014,27.46121]
[1776853321871,40.14,78035.05,0.4,-0.55887,0.00014,27.45326]
[1776853322371,40.14,78035.05,0.4,-0.55887,0.00014,27.45326]
[1776853322872,40.14,78032.25,0.4,-0.55926,0.00014,27.44819]
[1776853322973,40.14,78027.51,0.4,-0.55993,0.00014,27.43954]
[1776853328844,40.14,78023.54,0.4,-0.56049,0.00014,27.43224]
[1776853328881,40.14,78023.54,0.4,-0.56049,0.00014,27.43224]
[1776853328943,40.14,78023.54,0.4,-0.56049,0.00014,27.43224]
[1776853328946,40.14,78023.53,0.4,-0.56049,0.00014,27.43223]
[1776853334306,40.14,78025.0,0.4,-0.56028,0.00014,27.43494]
[1776853340009,40.14,78024.0,0.4,-0.56042,0.00014,27.43311]
[1776853343566,40.14,78024.16,0.4,-0.5604,0.00014,27.43341]
[1776853343667,40.14,78024.31,0.4,-0.56038,0.00014,27.43369]
[1776853349071,40.14,78028.44,0.4,-0.5598,0.00014,27.44127]
[1776853354106,40.14,78028.8,0.4,-0.55975,0.00014,27.43854]
[1776853357806,40.14,78027.93,0.4,-0.55988,0.00014,27.43695]
[1776853358518,40.14,78025.74,0.4,-0.56019,0.00014,27.43293]
[1776853364176,40.14,78022.88,0.4,-0.56059,0.00014,27.42766]
[1776853369211,40.14,78023.41,0.4,-0.56052,0.00014,27.42865]
[1776853374280,40.14,78023.41,0.4,-0.56051,0.00014,27.42866]
[1776853375951,40.14,78022.89,0.4,-0.56059,0.00014,27.4277]
[1776853376451,40.14,78021.77,0.4,-0.56075,0.00014,27.42563]
[1776853379315,40.14,78016.36,0.4,-0.56151,0.00014,27.41556]
[1776853384350,40.15,78013.42,0.4,-0.56192,0.00014,27.41009]
[1776853386600,40.15,78013.77,0.4,-0.56187,0.00014,27.41076]
[1776853386636,40.15,78015.18,0.4,-0.56167,0.00014,27.41341]
[1776853390959,40.15,78016.87,0.4,-0.56143,0.00014,27.4166]
[1776853391399,40.15,78015.55,0.4,-0.56162,0.00014,27.41412]
[1776853396434,40.15,78013.61,0.4,-0.56189,0.00014,27.41044]
[1776853400611,40.15,78013.55,0.4,-0.5619,0.00014,27.41031]
[1776853403483,40.15,78006.04,0.4,-0.56296,0.00014,27.39612]
[1776853408323,40.15,78004.8,0.4,-0.56313,0.00014,27.3938]
[1776853410752,40.15,78005.93,0.4,-0.56297,0.00014,27.39597]
[1776853410852,40.15,78006.54,0.4,-0.56288,0.00014,27.39713]
[1776853412546,40.15,78011.19,0.4,-0.56224,0.00014,27.40257]
[1776853414308,40.15,78010.0,0.4,-0.56241,0.00014,27.40032]
[1776853414559,40.15,78010.7,0.4,-0.56231,0.00014,27.40164]
[1776853415556,40.15,78010.7,0.4,-0.56231,0.00014,27.40164]
[1776853417581,40.15,78003.34,0.4,-0.56335,0.00014,27.38764]
[1776853422616,40.15,78004.35,0.4,-0.5632,0.00014,27.38964]
[1776853427679,40.15,78004.56,0.4,-0.56316,0.00014,27.39007]
[1776853429817,40.15,78004.73,0.4,-0.56314,0.00014,27.39037]
[1776853431496,40.15,78005.69,0.4,-0.56301,0.00014,27.39218]
[1776853436727,40.15,78004.65,0.4,-0.56316,0.00014,27.39012]
[1776853441762,40.15,78003.04,0.4,-0.56339,0.00014,27.38702]
[1776853446797,40.15,78002.24,0.4,-0.5635,0.00014,27.3855]
[1776853451831,40.15,78002.03,0.4,-0.56354,0.00014,27.38506]
[1776853456915,40.14,78000.65,0.4,-0.56374,0.00014,27.38232]
[1776853456934,40.14,78000.65,0.4,-0.56374,0.00014,27.38232]
[1776853457069,40.14,78001.07,0.4,-0.56368,0.00014,27.38311]
[1776853457947,40.14,78001.07,0.4,-0.56368,0.00014,27.38311]
[1776853457963,40.14,78001.07,0.4,-0.56368,0.00014,27.38311]
[1776853458881,40.14,77991.04,0.4,-0.5651,0.00014,27.36365]
[1776853462117,40.14,77990.74,0.4,-0.56514,0.00014,27.36306]
[1776853462178,40.14,77990.74,0.4,-0.56514,0.00014,27.36306]
[1776853467944,40.14,77994.04,0.4,-0.56467,0.00014,27.36952]
[1776853469828,40.14,77993.17,0.4,-0.56479,0.00014,27.36783]
[1776853470945,40.14,77992.73,0.4,-0.56486,0.00014,27.36697]
[1776853473471,40.14,77994.0,0.4,-0.56469,0.00014,27.36607]
[1776853479021,40.14,77992.7,0.4,-0.56487,0.00014,27.36355]
[1776853483529,40.14,77993.26,0.4,-0.56479,0.00014,27.36464]
[1776853484552,40.14,77992.96,0.4,-0.56483,0.00014,27.36407]
[1776853490581,40.14,77992.88,0.4,-0.56484,0.00014,27.36392]
[1776853491590,40.14,77992.79,0.4,-0.56485,0.00014,27.36375]
[1776853497149,40.15,77993.16,0.4,-0.5648,0.00014,27.36448]
[1776853498630,40.15,77993.16,0.4,-0.5648,0.00014,27.36448]
[1776853500182,40.15,77996.0,0.4,-0.5644,0.00014,27.37001]
[1776853500281,40.14,78001.12,0.4,-0.56368,0.00014,27.37989]
[1776853501178,40.14,78007.0,0.4,-0.56285,0.00014,27.39112]
[1776853502280,40.14,78007.0,0.4,-0.56285,0.00014,27.39112]
[1776853508566,40.14,78006.97,0.4,-0.56287,0.00014,27.3909]
[1776853509778,40.13,78006.77,0.4,-0.5629,0.00014,27.39047]
[1776853515280,40.13,78007.9,0.4,-0.56276,0.00014,27.39246]
[1776853518924,40.12,78008.17,0.4,-0.56272,0.00014,27.39292]
[1776853524344,40.11,78008.39,0.4,-0.56271,0.00014,27.39316]
[1776853525374,40.11,78008.39,0.4,-0.56271,0.00014,27.39316]
[1776853529931,40.11,78006.26,0.4,-0.56302,0.00014,27.389]
[1776853530010,40.11,78006.26,0.4,-0.56302,0.00014,27.389]
[1776853530093,40.11,78006.35,0.4,-0.56301,0.00014,27.38912]
[1776853530107,40.11,78006.35,0.4,-0.56301,0.00014,27.38912]
[1776853536428,40.11,78009.14,0.4,-0.56263,0.00014,27.39105]
[1776853538529,40.11,78009.36,0.4,-0.56259,0.00014,27.39147]
[1776853538544,40.11,78009.36,0.4,-0.56259,0.00014,27.39147]
[1776853539319,40.11,78009.46,0.4,-0.56258,0.00014,27.39166]
[1776853540475,40.11,78007.85,0.4,-0.56281,0.00014,27.3886]
[1776853542469,40.11,77999.0,0.4,-0.56406,0.00014,27.37159]
[1776853547505,40.11,78000.58,0.4,-0.56383,0.00014,27.3747]
[1776853552540,40.11,77999.95,0.4,-0.56392,0.00014,27.37354]
[1776853557576,40.11,78000.8,0.4,-0.5638,0.00014,27.37514]
[1776853562611,40.11,77999.49,0.4,-0.56399,0.00014,27.37251]
[1776853567646,40.1,77999.48,0.4,-0.564,0.00014,27.37239]
[1776853572681,40.1,77999.62,0.4,-0.56399,0.00014,27.37256]
[1776853576801,40.09,77999.77,0.4,-0.56398,0.00014,27.37278]
[1776853578223,40.09,78001.92,0.4,-0.56368,0.00014,27.37689]
[1776853578301,40.09,78001.92,0.4,-0.56368,0.00014,27.37689]
[1776853578723,40.09,78007.64,0.4,-0.56287,0.00014,27.38785]
[1776853579283,40.09,78007.64,0.4,-0.56287,0.00014,27.38785]
[1776853584764,40.09,78012.06,0.4,-0.56224,0.00014,27.39623]
[1776853589303,40.09,78013.95,0.4,-0.56198,0.00014,27.39978]
[1776853594835,40.08,78013.77,0.4,-0.56203,0.00014,27.39592]
[1776853600877,40.08,78012.44,0.4,-0.56223,0.00014,27.39329]
[1776853605912,40.07,78014.6,0.4,-0.56193,0.00014,27.3973]
[1776853610947,40.07,78015.75,0.4,-0.56177,0.00014,27.39944]
[1776853615982,40.07,78016.55,0.4,-0.56166,0.00014,27.40092]
[1776853621020,40.07,78013.38,0.4,-0.56211,0.00014,27.39493]
[1776853626063,40.07,78010.3,0.4,-0.56254,0.00014,27.38908]
[1776853630086,40.07,78015.06,0.4,-0.56187,0.00014,27.39807]
[1776853635121,40.07,78018.35,0.4,-0.56141,0.00014,27.40422]
[1776853640156,40.07,78016.35,0.4,-0.56169,0.00014,27.40045]
[1776853642701,40.07,78014.82,0.4,-0.56191,0.00014,27.39756]
[1776853642802,40.07,78015.12,0.4,-0.56187,0.00014,27.39812]
[1776853648211,40.07,78011.93,0.4,-0.56232,0.00014,27.39209]
[1776853653247,40.06,78012.49,0.4,-0.56226,0.00014,27.38967]
[1776853656337,40.06,78013.09,0.4,-0.56218,0.00014,27.39075]
[1776853657383,40.06,78011.81,0.4,-0.56236,0.00014,27.38829]
[1776853657624,40.06,78011.81,0.4,-0.56236,0.00014,27.38829]
[1776853657674,40.06,78011.81,0.4,-0.56236,0.00014,27.38829]
[1776853657717,40.06,78011.01,0.4,-0.56248,0.00014,27.38677]
[1776853658368,40.06,78011.01,0.4,-0.56248,0.00014,27.38677]
[1776853658764,40.06,78020.57,0.4,-0.56112,0.00014,27.40477]
[1776853659736,40.06,78020.57,0.4,-0.56112,0.00014,27.40477]
[1776853659762,40.06,78031.07,0.4,-0.55964,0.00014,27.42416]
[1776853662311,40.06,78040.98,0.4,-0.55823,0.00014,27.44215]
[1776853667346,40.06,78040.6,0.4,-0.55828,0.00014,27.4415]
[1776853672381,40.06,78038.55,0.4,-0.55857,0.00014,27.43785]
[1776853677444,40.06,78036.69,0.4,-0.55883,0.00014,27.43453]
[1776853682847,40.07,78039.07,0.4,-0.55848,0.00014,27.43887]
[1776853682932,40.07,78039.07,0.4,-0.55848,0.00014,27.43887]
[1776853682987,40.07,78039.07,0.4,-0.55848,0.00014,27.43887]
[1776853683460,40.07,78047.6,0.4,-0.55727,0.00014,27.45412]
[1776853686481,40.07,78052.41,0.4,-0.55659,0.00014,27.46261]
[1776853687313,40.07,78052.41,0.4,-0.55659,0.00014,27.46261]
[1776853688389,40.07,78054.8,0.4,-0.55625,0.00014,27.4668]
[1776853694443,40.07,78058.86,0.4,-0.55567,0.00014,27.4739]
[1776853695282,40.07,78062.43,0.4,-0.55516,0.00014,27.48008]
[1776853695474,40.07,78062.43,0.4,-0.55516,0.00014,27.48008]
[1776853695692,40.07,78062.43,0.4,-0.55516,0.00014,27.48008]
[1776853698598,40.07,78066.93,0.4,-0.55452,0.00014,27.4878]
[1776853698610,40.07,78066.93,0.4,-0.55452,0.00014,27.4878]
[1776853698627,40.07,78066.93,0.4,-0.55452,0.00014,27.4878]
[1776853698790,40.07,78066.93,0.4,-0.55452,0.00014,27.4878]
[1776853698863,40.07,78066.93,0.4,-0.55452,0.00014,27.4878]
[1776853698875,40.07,78066.93,0.4,-0.55452,0.00014,27.4878]
[1776853699181,40.07,78069.82,0.4,-0.55411,0.00014,27.49274]
[1776853699591,40.07,78079.79,0.4,-0.5527,0.00014,27.50946]
[1776853700597,40.07,78086.51,0.4,-0.55175,0.00014,27.52052]
[1776853701441,40.07,78086.51,0.4,-0.55175,0.00014,27.52052]
[1776853701604,40.07,78084.55,0.4,-0.55202,0.00014,27.5173]
[1776853706640,40.07,78084.47,0.4,-0.55205,0.00014,27.51708]
[1776853708706,40.07,78083.71,0.4,-0.55216,0.00014,27.51581]
[1776853708746,40.06,78083.37,0.4,-0.55221,0.00014,27.51524]
[1776853710826,40.06,78082.56,0.4,-0.55232,0.00014,27.51389]
[1776853710928,40.06,78081.91,0.4,-0.55242,0.00014,27.5128]
[1776853716710,40.06,78082.68,0.4,-0.55232,0.00014,27.51062]
[1776853721783,40.05,78082.9,0.4,-0.5523,0.00014,27.51093]
[1776853727788,40.05,78082.73,0.4,-0.55233,0.00014,27.51057]
[1776853732822,40.04,78082.66,0.4,-0.55235,0.00014,27.51039]
[1776853737857,40.04,78081.06,0.4,-0.55258,0.00014,27.50768]
[1776853742892,40.04,78082.81,0.4,-0.55234,0.00014,27.51052]
[1776853745522,40.04,78083.68,0.4,-0.55222,0.00014,27.51194]
[1776853745951,40.03,78078.58,0.4,-0.55294,0.00014,27.50347]
[1776853750986,40.03,78074.31,0.4,-0.55355,0.00014,27.49627]
[1776853756021,40.03,78075.88,0.4,-0.55334,0.00014,27.49887]
[1776853761056,40.03,78075.44,0.4,-0.5534,0.00014,27.49808]
[1776853766091,40.02,78075.27,0.4,-0.55343,0.00014,27.49775]
[1776853767156,40.02,78075.27,0.4,-0.55343,0.00014,27.49775]
[1776853767257,40.02,78075.75,0.4,-0.55337,0.00014,27.49855]
[1776853768105,40.02,78082.65,0.4,-0.55239,0.00014,27.51003]
[1776853773140,40.02,78087.24,0.4,-0.55175,0.00014,27.51415]
[1776853778175,40.01,78085.76,0.4,-0.55197,0.00014,27.51165]
[1776853783210,40.01,78086.29,0.4,-0.5519,0.00014,27.51245]
[1776853788245,40.0,78086.38,0.4,-0.55189,0.00014,27.51253]
[1776853793280,40.0,78085.06,0.4,-0.55209,0.00014,27.5103]
[1776853798315,40.0,78085.44,0.4,-0.55204,0.00014,27.51086]
[1776853799502,40.0,78085.44,0.4,-0.55204,0.00014,27.51086]
[1776853799567,39.99,78086.56,0.4,-0.55188,0.00014,27.51269]
[1776853800492,39.99,78086.56,0.4,-0.55188,0.00014,27.51269]
[1776853800591,39.99,78080.02,0.4,-0.55281,0.00014,27.50186]
[1776853806374,39.99,78080.76,0.4,-0.55272,0.00014,27.50303]
[1776853807979,39.99,78080.76,0.4,-0.55272,0.00014,27.50303]
[1776853808324,39.99,78080.76,0.4,-0.55272,0.00014,27.50303]
[1776853816444,39.98,78077.17,0.4,-0.55324,0.00014,27.49695]
[1776853821481,39.98,78077.69,0.4,-0.55317,0.00014,27.49778]
[1776853822902,39.98,78077.69,0.4,-0.55317,0.00014,27.49778]
[1776853822923,39.98,78078.18,0.4,-0.5531,0.00014,27.49858]
[1776853826865,39.98,78081.94,0.4,-0.55256,0.00014,27.50486]
[1776853827214,39.98,78081.98,0.4,-0.55255,0.00014,27.50495]
[1776853828276,39.98,78081.98,0.4,-0.55255,0.00014,27.50495]
[1776853828342,39.98,78091.82,0.4,-0.55116,0.00014,27.52109]
[1776853828913,39.98,78091.82,0.4,-0.55116,0.00014,27.52109]
[1776853829014,39.98,78100.68,0.4,-0.5499,0.00014,27.53535]
[1776853831002,39.98,78104.02,0.4,-0.54942,0.00014,27.54065]
[1776853831277,39.98,78104.02,0.4,-0.54942,0.00014,27.54065]
[1776853834103,39.98,78103.21,0.4,-0.54954,0.00014,27.536]
[1776853834153,39.98,78103.21,0.4,-0.54954,0.00014,27.536]
[1776853834626,39.98,78103.01,0.4,-0.54958,0.00014,27.53565]
[1776853835073,39.98,78103.01,0.4,-0.54958,0.00014,27.53565]
[1776853837131,39.98,78104.84,0.4,-0.54932,0.00014,27.53855]
[1776853837160,39.98,78104.84,0.4,-0.54932,0.00014,27.53855]
[1776853837227,39.98,78104.84,0.4,-0.54932,0.00014,27.53855]
[1776853837593,39.98,78110.52,0.4,-0.54851,0.00014,27.54746]
[1776853840607,39.98,78111.54,0.4,-0.54836,0.00014,27.54905]
[1776853841939,39.98,78112.5,0.4,-0.54823,0.00014,27.55053]
[1776853841992,39.98,78107.31,0.4,-0.54897,0.00014,27.54242]
[1776853848233,39.97,78105.07,0.4,-0.54929,0.00014,27.53882]
[1776853848569,39.97,78106.07,0.4,-0.54916,0.00014,27.54036]
[1776853850400,39.97,78110.4,0.4,-0.54854,0.00014,27.54715]
[1776853850540,39.97,78110.4,0.4,-0.54854,0.00014,27.54715]
[1776853856941,39.97,78108.31,0.4,-0.54884,0.00014,27.54386]
[1776853861310,39.97,78106.63,0.4,-0.54908,0.00014,27.54121]
[1776853861660,39.97,78106.35,0.4,-0.54912,0.00014,27.54075]
[1776853866795,39.96,78107.2,0.4,-0.549,0.00014,27.54206]
[1776853871831,39.96,78108.2,0.4,-0.54886,0.00014,27.54362]
[1776853876453,39.96,78107.76,0.4,-0.54893,0.00014,27.54288]
[1776853878257,39.96,78108.29,0.4,-0.54886,0.00014,27.5437]
[1776853883293,39.95,78108.44,0.4,-0.54885,0.00014,27.54384]
[1776853884297,39.95,78108.36,0.4,-0.54886,0.00014,27.5437]
[1776853891090,39.95,78108.34,0.4,-0.54887,0.00014,27.54365]
[1776853891426,39.95,78108.34,0.4,-0.54888,0.00014,27.54025]
[1776853891472,39.95,78108.34,0.4,-0.54888,0.00014,27.54025]
[1776853891682,39.95,78108.34,0.4,-0.54888,0.00014,27.54025]
[1776853892371,39.95,78096.17,0.4,-0.55061,0.00014,27.52089]
[1776853893030,39.95,78096.17,0.4,-0.55061,0.00014,27.52089]
[1776853893346,39.95,78096.17,0.4,-0.55061,0.00014,27.52089]
[1776853893410,39.95,78092.54,0.4,-0.55113,0.00014,27.51499]
[1776853899020,39.94,78096.22,0.4,-0.55061,0.00014,27.52088]
[1776853902015,39.94,78096.15,0.4,-0.55063,0.00014,27.52074]
[1776853902112,39.94,78094.88,0.4,-0.55081,0.00014,27.51868]
[1776853906311,39.94,78094.72,0.4,-0.55083,0.00014,27.51839]
[1776853906412,39.93,78094.72,0.4,-0.55084,0.00014,27.51838]
[1776853910098,39.93,78101.32,0.4,-0.5499,0.00014,27.52894]
[1776853910580,39.93,78101.32,0.4,-0.5499,0.00014,27.52894]
[1776853916140,39.93,78101.05,0.4,-0.54995,0.00014,27.52843]
[1776853917144,39.93,78101.05,0.4,-0.54995,0.00014,27.52843]
[1776853917147,39.93,78099.27,0.4,-0.5502,0.00014,27.52557]
[1776853923189,39.92,78098.67,0.4,-0.5503,0.00014,27.52453]
[1776853929231,39.92,78096.55,0.4,-0.55061,0.00014,27.52105]
[1776853931390,39.91,78096.4,0.4,-0.55063,0.00014,27.5208]
[1776853932253,39.91,78100.75,0.4,-0.55001,0.00014,27.52777]
[1776853937287,39.91,78101.58,0.4,-0.5499,0.00014,27.52904]
[1776853937628,39.91,78101.58,0.4,-0.5499,0.00014,27.52904]
[1776853943329,39.9,78105.4,0.4,-0.54936,0.00014,27.53503]
[1776853944527,39.9,78105.23,0.4,-0.54939,0.00014,27.53475]
[1776853944588,39.9,78105.23,0.4,-0.54939,0.00014,27.53475]
[1776853944637,39.9,78105.23,0.4,-0.54939,0.00014,27.53475]
[1776853944719,39.9,78105.23,0.4,-0.54939,0.00014,27.53475]
[1776853944790,39.9,78105.23,0.4,-0.54939,0.00014,27.53475]
[1776853944982,39.9,78105.23,0.4,-0.54939,0.00014,27.53475]
[1776853945344,39.9,78092.31,0.4,-0.55123,0.00014,27.51397]
[1776853945859,39.9,78092.31,0.4,-0.55123,0.00014,27.51397]
[1776853948792,39.9,78090.39,0.4,-0.55151,0.00014,27.5108]
[1776853949440,39.9,78090.39,0.4,-0.55151,0.00014,27.5108]
[1776853949372,39.9,78097.26,0.4,-0.55053,0.00014,27.52195]
[1776853950293,39.9,78097.26,0.4,-0.55053,0.00014,27.52195]
[1776853952608,39.89,78097.96,0.4,-0.55045,0.00014,27.51967]
[1776853956561,39.89,78097.1,0.4,-0.55057,0.00014,27.51822]
[1776853957338,39.89,78097.1,0.4,-0.55057,0.00014,27.51822]
[1776853957428,39.89,78099.8,0.4,-0.55019,0.00014,27.52256]
[1776853957507,39.89,78099.8,0.4,-0.55019,0.00014,27.52256]
[1776853957817,39.89,78099.8,0.4,-0.55019,0.00014,27.52256]
[1776853957857,39.89,78099.8,0.4,-0.55019,0.00014,27.52256]
[1776853958198,39.89,78099.8,0.4,-0.55019,0.00014,27.52256]
[1776853958278,39.89,78099.8,0.4,-0.55019,0.00014,27.52256]
[1776853958384,39.89,78099.8,0.4,-0.55019,0.00014,27.52256]
[1776853958435,39.89,78114.1,0.4,-0.54815,0.00014,27.54515]
[1776853959208,39.89,78114.1,0.4,-0.54815,0.00014,27.54515]
[1776853959442,39.89,78118.63,0.4,-0.5475,0.00014,27.55215]
[1776853960449,39.89,78124.57,0.4,-0.54665,0.00014,27.56122]
[1776853962387,39.89,78124.6,0.4,-0.54665,0.00014,27.56126]
[1776853962961,39.89,78124.74,0.4,-0.54663,0.00014,27.56146]
[1776853964591,39.89,78124.42,0.4,-0.54668,0.00014,27.56098]
[1776853970519,39.89,78123.57,0.4,-0.5468,0.00014,27.55968]
[1776853971777,39.89,78123.57,0.4,-0.5468,0.00014,27.55968]
[1776853973540,39.89,78131.85,0.4,-0.54562,0.00014,27.57216]
[1776853976894,39.89,78133.27,0.4,-0.54541,0.00014,27.57431]
[1776853978640,39.89,78136.36,0.4,-0.54497,0.00014,27.5789]
[1776853985626,39.91,78138.24,0.4,-0.54468,0.00014,27.58179]
[1776853987446,39.91,78138.24,0.4,-0.54468,0.00014,27.58179]
[1776853992868,39.91,78141.17,0.4,-0.54425,0.00014,27.58618]
[1776853993024,39.91,78141.17,0.4,-0.54425,0.00014,27.58618]
[1776853999724,39.93,78138.01,0.4,-0.54468,0.00014,27.58169]
[1776854001678,39.93,78138.37,0.4,-0.54463,0.00014,27.58223]
[1776854001810,39.93,78138.37,0.4,-0.54463,0.00014,27.58223]
[1776854002609,39.93,78138.34,0.4,-0.54463,0.00014,27.5822]
[1776854002764,39.93,78138.34,0.4,-0.54463,0.00014,27.5822]
[1776854002967,39.93,78138.34,0.4,-0.54463,0.00014,27.5822]
[1776854003202,39.93,78138.54,0.4,-0.5446,0.00014,27.58252]
[1776854003752,39.93,78153.9,0.4,-0.54241,0.00014,27.60461]
[1776854005386,39.93,78156.64,0.4,-0.54201,0.00014,27.6085]
[1776854006781,39.93,78156.62,0.4,-0.54202,0.00014,27.60848]
[1776854013213,39.94,78156.08,0.4,-0.54208,0.00014,27.60446]
[1776854017210,39.95,78156.88,0.4,-0.54196,0.00014,27.60566]
[1776854017486,39.95,78156.71,0.4,-0.54198,0.00014,27.60545]
[1776854020211,39.95,78158.88,0.4,-0.54167,0.00014,27.60848]
[1776854022579,39.95,78158.15,0.4,-0.54178,0.00014,27.60745]
[1776854022885,39.95,78157.16,0.4,-0.54192,0.00014,27.60607]
[1776854027920,39.95,78155.72,0.4,-0.54213,0.00014,27.60404]
[1776854030941,39.95,78161.43,0.4,-0.54131,0.00014,27.61199]
[1776854035976,39.95,78158.0,0.4,-0.5418,0.00014,27.60722]
[1776854041012,39.95,78157.9,0.4,-0.54182,0.00014,27.60707]
[1776854046047,39.95,78157.99,0.4,-0.54181,0.00014,27.60718]
[1776854046837,39.95,78157.99,0.4,-0.54181,0.00014,27.60718]
[1776854052089,39.95,78157.07,0.4,-0.54194,0.00014,27.60588]
[1776854053386,39.95,78157.07,0.4,-0.54194,0.00014,27.60588]
[1776854053400,39.95,78157.07,0.4,-0.54194,0.00014,27.60588]
[1776854053405,39.95,78157.07,0.4,-0.54194,0.00014,27.60588]
[1776854053497,39.95,78157.07,0.4,-0.54194,0.00014,27.60588]
[1776854053459,39.95,78148.59,0.4,-0.54315,0.00014,27.59388]
[1776854054505,39.95,78148.59,0.4,-0.54315,0.00014,27.59388]
[1776854054517,39.95,78141.02,0.4,-0.54423,0.00014,27.58298]
[1776854055513,39.95,78141.02,0.4,-0.54423,0.00014,27.58298]
[1776854057969,39.95,78136.43,0.4,-0.54488,0.00014,27.57629]
[1776854058190,39.95,78136.43,0.4,-0.54488,0.00014,27.57629]
[1776854058193,39.95,78136.43,0.4,-0.54488,0.00014,27.57629]
[1776854058291,39.95,78137.02,0.4,-0.54479,0.00014,27.57719]
[1776854059138,39.95,78143.3,0.4,-0.54389,0.00014,27.58635]
[1776854060063,39.95,78143.3,0.4,-0.54389,0.00014,27.58635]
[1776854060412,39.95,78143.3,0.4,-0.54389,0.00014,27.58635]
[1776854060932,39.95,78145.39,0.4,-0.5436,0.00014,27.58937]
[1776854060993,39.95,78145.39,0.4,-0.5436,0.00014,27.58937]
[1776854061152,39.95,78145.25,0.4,-0.54362,0.00014,27.58917]
[1776854063166,39.96,78139.69,0.4,-0.54441,0.00014,27.58114]
[1776854064057,39.96,78139.69,0.4,-0.54441,0.00014,27.58114]
[1776854068645,39.96,78139.41,0.4,-0.54444,0.00014,27.58081]
[1776854068987,39.96,78139.41,0.4,-0.54444,0.00014,27.58081]
[1776854069207,39.96,78126.51,0.4,-0.54627,0.00014,27.56169]
[1776854069776,39.96,78126.51,0.4,-0.54627,0.00014,27.56169]
[1776854074460,39.96,78125.07,0.4,-0.54649,0.00014,27.55614]
[1776854079280,39.96,78133.3,0.4,-0.54532,0.00014,27.56844]
[1776854079700,39.96,78133.3,0.4,-0.54532,0.00014,27.56844]
[1776854079812,39.96,78133.3,0.4,-0.54532,0.00014,27.56844]
[1776854079837,39.96,78133.3,0.4,-0.54532,0.00014,27.56844]
[1776854079857,39.96,78133.3,0.4,-0.54532,0.00014,27.56844]
[1776854079947,39.96,78133.3,0.4,-0.54532,0.00014,27.56844]
[1776854080162,39.96,78133.3,0.4,-0.54532,0.00014,27.56844]
[1776854080527,39.96,78133.3,0.4,-0.54532,0.00014,27.56844]
[1776854080564,39.96,78151.01,0.4,-0.54279,0.00014,27.59414]
[1776854081567,39.96,78151.01,0.4,-0.54279,0.00014,27.59414]
[1776854081564,39.96,78153.68,0.4,-0.54241,0.00014,27.59792]
[1776854081760,39.96,78153.68,0.4,-0.54241,0.00014,27.59792]
[1776854082301,39.96,78163.37,0.4,-0.54103,0.00014,27.61142]
[1776854085735,39.96,78164.42,0.4,-0.54088,0.00014,27.61285]
[1776854087409,39.96,78164.24,0.4,-0.5409,0.00014,27.6126]
[1776854090336,39.96,78164.36,0.4,-0.54089,0.00014,27.61275]
[1776854090433,39.96,78164.36,0.4,-0.54089,0.00014,27.61275]
[1776854090805,39.96,78167.16,0.4,-0.54049,0.00014,27.61657]
[1776854091570,39.96,78167.16,0.4,-0.54049,0.00014,27.61657]
[1776854098810,39.96,78168.21,0.4,-0.54034,0.00014,27.61797]
[1776854098980,39.96,78168.21,0.4,-0.54034,0.00014,27.61797]
[1776854099114,39.96,78168.21,0.4,-0.54034,0.00014,27.61797]
[1776854099252,39.96,78168.21,0.4,-0.54034,0.00014,27.61797]
[1776854099420,39.96,78176.05,0.4,-0.53923,0.00014,27.62852]
[1776854102441,39.95,78170.63,0.4,-0.54,0.00014,27.62122]
[1776854104326,39.95,78169.41,0.4,-0.54018,0.00014,27.61957]
[1776854104463,39.95,78169.41,0.4,-0.54018,0.00014,27.61957]
[1776854105571,39.95,78171.0,0.4,-0.53995,0.00014,27.62171]
[1776854105613,39.95,78178.3,0.4,-0.53891,0.00014,27.63147]
[1776854105683,39.95,78178.3,0.4,-0.53891,0.00014,27.63147]
[1776854106523,39.95,78178.3,0.4,-0.53891,0.00014,27.63147]
[1776854106623,39.95,78185.99,0.4,-0.53781,0.00014,27.64155]
[1776854106696,39.95,78185.99,0.4,-0.53781,0.00014,27.64155]
[1776854106932,39.95,78185.99,0.4,-0.53781,0.00014,27.64155]
[1776854107937,39.95,78183.35,0.4,-0.53819,0.00014,27.63812]
[1776854108482,39.95,78175.68,0.4,-0.53928,0.00014,27.628]
[1776854110497,39.95,78169.73,0.4,-0.54013,0.00014,27.62]
[1776854111138,39.95,78169.73,0.4,-0.54013,0.00014,27.62]
[1776854116542,39.95,78165.41,0.4,-0.54075,0.00014,27.61409]
[1776854121576,39.95,78166.84,0.4,-0.54055,0.00014,27.61602]
[1776854126612,39.95,78166.72,0.4,-0.54057,0.00014,27.61584]
[1776854131647,39.94,78169.48,0.4,-0.54019,0.00014,27.61621]
[1776854137689,39.94,78169.41,0.4,-0.5402,0.00014,27.6161]
[1776854139817,39.94,78169.49,0.4,-0.54019,0.00014,27.61621]
[1776854140722,39.94,78170.29,0.4,-0.54007,0.00014,27.61729]
[1776854140805,39.94,78170.29,0.4,-0.54007,0.00014,27.61729]
[1776854141717,39.94,78178.88,0.4,-0.53885,0.00014,27.62878]
[1776854145921,39.94,78182.09,0.4,-0.53839,0.00014,27.63301]
[1776854151789,39.94,78179.09,0.4,-0.53882,0.00014,27.62904]
[1776854153562,39.94,78179.09,0.4,-0.53882,0.00014,27.62904]
[1776854154686,39.94,78178.86,0.4,-0.53885,0.00014,27.62874]
[1776854159847,39.94,78174.09,0.4,-0.53953,0.00014,27.62238]
[1776854164882,39.94,78170.07,0.4,-0.54011,0.00014,27.61697]
[1776854169917,39.94,78169.44,0.4,-0.5402,0.00014,27.61612]
[1776854174952,39.94,78169.31,0.4,-0.54022,0.00014,27.61594]
[1776854179126,39.94,78168.35,0.4,-0.54035,0.00014,27.61463]
[1776854179148,39.94,78168.35,0.4,-0.54035,0.00014,27.61463]
[1776854179222,39.94,78167.16,0.4,-0.54053,0.00014,27.613]
[1776854185022,39.94,78164.19,0.4,-0.54095,0.00014,27.60892]
[1776854191064,39.93,78162.04,0.4,-0.54127,0.00014,27.60257]
[1776854194896,39.93,78158.3,0.4,-0.5418,0.00014,27.59736]
[1776854196112,39.93,78158.01,0.4,-0.54185,0.00014,27.59695]
[1776854202141,39.93,78154.67,0.4,-0.54233,0.00014,27.59221]
[1776854203086,39.93,78154.67,0.4,-0.54233,0.00014,27.59221]
[1776854205746,39.92,78154.47,0.4,-0.54236,0.00014,27.59191]
[1776854207999,39.92,78154.08,0.4,-0.54242,0.00014,27.59133]
[1776854208013,39.92,78154.08,0.4,-0.54242,0.00014,27.59133]
[1776854208064,39.92,78154.08,0.4,-0.54242,0.00014,27.59133]
[1776854208192,39.92,78146.62,0.4,-0.54349,0.00014,27.5807]
[1776854208913,39.92,78146.62,0.4,-0.54349,0.00014,27.5807]
[1776854209284,39.92,78141.14,0.4,-0.54427,0.00014,27.57279]
[1776854213301,39.93,78137.76,0.4,-0.54474,0.00014,27.56789]
[1776854213318,39.93,78137.76,0.4,-0.54474,0.00014,27.56789]
[1776854214355,39.93,78136.04,0.4,-0.54499,0.00014,27.56537]
[1776854214517,39.93,78136.04,0.4,-0.54499,0.00014,27.56537]
[1776854215391,39.93,78138.82,0.4,-0.54459,0.00014,27.56947]
[1776854221283,39.94,78135.27,0.4,-0.54509,0.00014,27.56433]
[1776854222701,39.94,78135.27,0.4,-0.54509,0.00014,27.56433]
[1776854222833,39.94,78134.46,0.4,-0.5452,0.00014,27.56314]
[1776854227325,39.94,78141.76,0.4,-0.54415,0.00014,27.5739]
[1776854230346,39.95,78136.24,0.4,-0.54493,0.00014,27.56587]
[1776854232365,39.95,78134.65,0.4,-0.54516,0.00014,27.56353]
[1776854238402,39.95,78129.34,0.4,-0.54591,0.00014,27.55571]
[1776854242858,39.96,78129.58,0.4,-0.54587,0.00014,27.55611]
[1776854245359,39.96,78123.58,0.4,-0.54672,0.00014,27.54709]
[1776854245427,39.96,78123.58,0.4,-0.54672,0.00014,27.54709]
[1776854250486,39.96,78127.12,0.4,-0.54621,0.00014,27.55251]
[1776854254514,39.97,78134.93,0.4,-0.5451,0.00014,27.56082]
[1776854259549,39.97,78136.19,0.4,-0.54491,0.00014,27.56273]
[1776854260556,39.97,78136.2,0.4,-0.54491,0.00014,27.56276]
[1776854264584,39.98,78137.0,0.4,-0.54479,0.00014,27.56398]
[1776854269619,39.98,78137.31,0.4,-0.54473,0.00014,27.5645]
[1776854274654,39.99,78137.97,0.4,-0.54463,0.00014,27.56553]
[1776854277561,39.99,78137.31,0.4,-0.54472,0.00014,27.56458]
[1776854278565,39.99,78140.18,0.4,-0.54431,0.00014,27.56879]
[1776854278682,39.99,78148.36,0.4,-0.54314,0.00014,27.5806]
[1776854283717,40.0,78150.39,0.4,-0.54284,0.00014,27.58358]
[1776854288752,40.01,78152.65,0.4,-0.54251,0.00014,27.58686]
[1776854292135,40.02,78152.51,0.4,-0.54252,0.00014,27.58672]
[1776854292144,40.02,78152.51,0.4,-0.54252,0.00014,27.58672]
[1776854292780,40.02,78152.12,0.4,-0.54257,0.00014,27.58619]
[1776854297815,40.02,78156.25,0.4,-0.54199,0.00014,27.59199]
[1776854299138,40.02,78156.07,0.4,-0.54201,0.00014,27.59173]
[1776854299846,40.02,78156.07,0.4,-0.54201,0.00014,27.59173]
[1776854305871,40.01,78153.77,0.4,-0.54234,0.00014,27.58849]
[1776854310905,40.01,78154.11,0.4,-0.5423,0.00014,27.58896]
[1776854312148,40.01,78154.11,0.4,-0.5423,0.00014,27.58896]
[1776854312247,40.01,78154.19,0.4,-0.54229,0.00014,27.5857]
[1776854317955,40.01,78154.47,0.4,-0.54225,0.00014,27.58609]
[1776854322990,40.01,78154.32,0.4,-0.54227,0.00014,27.58587]
[1776854325663,40.01,78154.21,0.4,-0.54229,0.00014,27.58571]
[1776854325764,40.01,78153.42,0.4,-0.5424,0.00014,27.5846]
[1776854331393,40.01,78151.28,0.4,-0.54271,0.00014,27.58157]
[1776854331480,40.01,78151.28,0.4,-0.54271,0.00014,27.58157]
[1776854331494,40.01,78151.28,0.4,-0.54271,0.00014,27.58157]
[1776854332065,40.01,78151.28,0.4,-0.54271,0.00014,27.58157]
[1776854339102,40.01,78152.67,0.4,-0.54251,0.00014,27.58354]
[1776854344136,40.01,78150.24,0.4,-0.54286,0.00014,27.58009]
[1776854349172,40.01,78151.08,0.4,-0.54274,0.00014,27.58128]
[1776854353358,40.01,78151.13,0.4,-0.54273,0.00014,27.58135]
[1776854353459,40.01,78151.46,0.4,-0.54269,0.00014,27.58182]
[1776854359241,40.01,78155.87,0.4,-0.54206,0.00014,27.58802]
[1776854364277,40.01,78156.24,0.4,-0.54201,0.00014,27.58853]
[1776854368591,40.01,78156.55,0.4,-0.54196,0.00014,27.58895]
[1776854368690,40.01,78156.73,0.4,-0.54194,0.00014,27.5892]
[1776854369477,40.01,78156.73,0.4,-0.54194,0.00014,27.5892]
[1776854369535,40.01,78152.56,0.4,-0.54253,0.00014,27.58334]
[1776854375358,40.01,78153.31,0.4,-0.54243,0.00014,27.58103]
[1776854380922,40.01,78153.08,0.4,-0.54247,0.00014,27.5807]
[1776854390463,40.0,78153.08,0.4,-0.54247,0.00014,27.58069]
[1776854395499,40.0,78157.29,0.4,-0.54187,0.00014,27.58659]
[1776854398120,40.0,78156.31,0.4,-0.54201,0.00014,27.58521]
[1776854398518,40.0,78154.11,0.4,-0.54232,0.00014,27.58212]
[1776854403136,40.0,78151.74,0.4,-0.54266,0.00014,27.57878]
[1776854403554,40.0,78157.22,0.4,-0.54188,0.00014,27.58648]
[1776854408773,40.0,78159.43,0.4,-0.54157,0.00014,27.58954]
[1776854414632,40.0,78161.19,0.4,-0.54132,0.00014,27.59195]
[1776854419666,40.0,78161.37,0.4,-0.5413,0.00014,27.59218]
[1776854424702,39.99,78163.31,0.4,-0.54102,0.00014,27.59484]
[1776854429737,39.99,78163.75,0.4,-0.54096,0.00014,27.59542]
[1776854430226,39.99,78163.75,0.4,-0.54096,0.00014,27.59542]
[1776854430744,39.99,78164.6,0.4,-0.54084,0.00014,27.59658]
[1776854431317,39.99,78164.6,0.4,-0.54084,0.00014,27.59658]
[1776854433325,39.99,78164.92,0.4,-0.5408,0.00014,27.59365]
[1776854433765,39.99,78165.65,0.4,-0.5407,0.00014,27.59464]
[1776854438800,39.99,78165.16,0.4,-0.54077,0.00014,27.59395]
[1776854443835,39.99,78165.48,0.4,-0.54073,0.00014,27.59436]
[1776854448870,39.98,78166.24,0.4,-0.54063,0.00014,27.59538]
[1776854453904,39.98,78165.19,0.4,-0.54078,0.00014,27.59392]
[1776854458939,39.98,78164.76,0.4,-0.54084,0.00014,27.59331]
[1776854460707,39.98,78164.73,0.4,-0.54085,0.00014,27.59326]
[1776854460892,39.98,78164.73,0.4,-0.54085,0.00014,27.59326]
[1776854460954,39.98,78160.22,0.4,-0.54149,0.00014,27.58704]
[1776854461961,39.98,78152.78,0.4,-0.54256,0.00014,27.57662]
[1776854463284,39.98,78152.7,0.4,-0.54257,0.00014,27.5765]
[1776854469012,39.99,78150.07,0.4,-0.54293,0.00014,27.57288]
[1776854474047,40.0,78146.34,0.4,-0.54345,0.00014,27.56764]
[1776854479082,40.0,78146.86,0.4,-0.54336,0.00014,27.56846]
[1776854484117,40.01,78147.71,0.4,-0.54323,0.00014,27.56976]
[1776854485112,40.01,78147.71,0.4,-0.54323,0.00014,27.56976]
[1776854485176,40.01,78147.71,0.4,-0.54323,0.00014,27.56976]
[1776854485278,40.01,78148.69,0.4,-0.54309,0.00014,27.57117]
[1776854486197,40.01,78148.69,0.4,-0.54309,0.00014,27.57117]
[1776854486296,40.01,78151.83,0.4,-0.54264,0.00014,27.57563]
[1776854495499,40.01,78152.53,0.4,-0.54254,0.00014,27.57662]
[1776854501240,40.01,78153.58,0.4,-0.5424,0.00014,27.57472]
[1776854506275,40.01,78154.05,0.4,-0.54234,0.00014,27.57538]
[1776854511310,40.01,78154.18,0.4,-0.54232,0.00014,27.57555]
[1776854516344,40.01,78153.18,0.4,-0.54246,0.00014,27.57414]
[1776854522278,40.01,78153.16,0.4,-0.54247,0.00014,27.5741]
[1776854522356,40.01,78153.16,0.4,-0.54247,0.00014,27.5741]
[1776854522442,40.01,78153.16,0.4,-0.54247,0.00014,27.5741]
[1776854522869,40.01,78152.15,0.4,-0.54261,0.00014,27.57269]
[1776854523394,40.01,78144.12,0.4,-0.54375,0.00014,27.56123]
[1776854525408,40.01,78138.34,0.4,-0.54457,0.00014,27.55287]
[1776854530443,40.02,78139.99,0.4,-0.54433,0.00014,27.55535]
[1776854535478,40.02,78138.81,0.4,-0.54449,0.00014,27.5537]
[1776854540887,40.03,78136.2,0.4,-0.54485,0.00014,27.54992]
[1776854542571,40.03,78136.18,0.4,-0.54485,0.00014,27.54992]
[1776854542670,40.03,78136.18,0.4,-0.54485,0.00014,27.54992]
[1776854543110,40.03,78136.11,0.4,-0.54486,0.00014,27.54984]
[1776854543534,40.03,78128.18,0.4,-0.54599,0.00014,27.5381]
[1776854548569,40.04,78126.47,0.4,-0.54623,0.00014,27.53558]
[1776854553604,40.04,78126.36,0.4,-0.54624,0.00014,27.53209]
[1776854558644,40.05,78126.14,0.4,-0.54627,0.00014,27.53181]
[1776854560069,40.05,78126.14,0.4,-0.54627,0.00014,27.53181]
[1776854560095,40.05,78126.14,0.4,-0.54627,0.00014,27.53181]
[1776854561155,40.05,78126.41,0.4,-0.54623,0.00014,27.53223]
[1776854561216,40.05,78126.41,0.4,-0.54623,0.00014,27.53223]
[1776854567101,40.05,78126.32,0.4,-0.54623,0.00014,27.53215]
[1776854567109,40.05,78126.32,0.4,-0.54623,0.00014,27.53215]
[1776854568134,40.05,78125.5,0.4,-0.54635,0.00014,27.53093]
[1776854568375,40.05,78125.5,0.4,-0.54635,0.00014,27.53093]
[1776854573751,40.06,78126.74,0.4,-0.54617,0.00014,27.53285]
[1776854578785,40.06,78129.61,0.4,-0.54575,0.00014,27.53718]
[1776854583821,40.06,78129.58,0.4,-0.54575,0.00014,27.53718]
[1776854587136,40.07,78128.36,0.4,-0.54592,0.00014,27.53538]
[1776854593021,40.07,78135.36,0.4,-0.54492,0.00014,27.54579]
[1776854598926,40.07,78130.2,0.4,-0.54565,0.00014,27.53822]
[1776854603961,40.08,78126.08,0.4,-0.54623,0.00014,27.53211]
[1776854608996,40.08,78125.55,0.4,-0.5463,0.00014,27.53136]
[1776854614039,40.09,78125.7,0.4,-0.54628,0.00014,27.52826]
[1776854619076,40.09,78129.22,0.4,-0.54577,0.00014,27.53357]
[1776854621655,40.09,78128.61,0.4,-0.54586,0.00014,27.53268]
[1776854622097,40.09,78136.06,0.4,-0.5448,0.00014,27.5437]
[1776854627131,40.1,78137.17,0.4,-0.54463,0.00014,27.54537]
[1776854632167,40.1,78135.26,0.4,-0.5449,0.00014,27.54262]
[1776854635828,40.1,78135.44,0.4,-0.54487,0.00014,27.54291]
[1776854636195,40.1,78129.02,0.4,-0.54578,0.00014,27.53344]
[1776854637914,40.1,78129.02,0.4,-0.54578,0.00014,27.53344]
[1776854641736,40.11,78123.16,0.4,-0.54661,0.00014,27.52469]
[1776854644158,40.11,78127.28,0.4,-0.54602,0.00014,27.5309]
[1776854646193,40.11,78130.44,0.4,-0.54557,0.00014,27.53562]
[1776854655328,40.12,78127.88,0.4,-0.54592,0.00014,27.53188]
[1776854657576,40.12,78128.59,0.4,-0.54582,0.00014,27.53295]
[1776854663383,40.12,78133.87,0.4,-0.54506,0.00014,27.54082]
[1776854669426,40.12,78131.58,0.4,-0.54538,0.00014,27.53749]
[1776854674199,40.13,78131.75,0.4,-0.54536,0.00014,27.53439]
[1776854682516,40.13,78131.93,0.4,-0.54533,0.00014,27.53473]
[1776854687552,40.14,78132.23,0.4,-0.54528,0.00014,27.5352]
[1776854692595,40.14,78132.15,0.4,-0.54529,0.00014,27.53512]
[1776854696228,40.14,78132.7,0.4,-0.54521,0.00014,27.53594]
[1776854701660,40.14,78134.79,0.4,-0.54491,0.00014,27.53906]
[1776854706693,40.15,78134.36,0.4,-0.54496,0.00014,27.53847]
[1776854707954,40.15,78134.36,0.4,-0.54496,0.00014,27.53847]
[1776854708021,40.15,78134.36,0.4,-0.54496,0.00014,27.53847]
[1776854709027,40.15,78134.34,0.4,-0.54497,0.00014,27.53845]
[1776854711729,40.15,78125.43,0.4,-0.54623,0.00014,27.52526]
[1776854716764,40.15,78127.11,0.4,-0.54598,0.00014,27.52781]
[1776854717771,40.15,78127.09,0.4,-0.54599,0.00014,27.52779]
[1776854719323,40.15,78127.73,0.4,-0.54589,0.00014,27.52875]
[1776854724820,40.16,78133.35,0.4,-0.54509,0.00014,27.53711]
[1776854729733,40.16,78132.95,0.4,-0.54514,0.00014,27.53655]
[1776854734889,40.16,78126.99,0.4,-0.54599,0.00014,27.52438]
[1776854739928,40.17,78126.9,0.4,-0.546,0.00014,27.52428]
[1776854741631,40.17,78126.83,0.4,-0.54601,0.00014,27.52418]
[1776854746977,40.17,78122.52,0.4,-0.54662,0.00014,27.51777]
[1776854751875,40.17,78122.67,0.4,-0.54659,0.00014,27.51803]
[1776854754114,40.17,78128.19,0.4,-0.54581,0.00014,27.52631]
[1776854760068,40.18,78123.53,0.4,-0.54646,0.00014,27.51938]
[1776854765104,40.18,78121.71,0.4,-0.54672,0.00014,27.51668]
[1776854770139,40.18,78118.2,0.4,-0.54721,0.00014,27.51141]
[1776854775174,40.19,78118.08,0.4,-0.54722,0.00014,27.51127]
[1776854777168,40.19,78118.04,0.4,-0.54722,0.00014,27.51122]
[1776854781427,40.19,78114.43,0.4,-0.54773,0.00014,27.50575]
[1776854787258,40.2,78115.34,0.4,-0.54759,0.00014,27.50722]
[1776854792294,40.2,78112.42,0.4,-0.54801,0.00014,27.49941]
[1776854795315,40.21,78117.65,0.4,-0.54726,0.00014,27.50746]
[1776854800350,40.21,78117.64,0.4,-0.54726,0.00014,27.50749]
[1776854805385,40.21,78117.65,0.4,-0.54725,0.00014,27.50755]
[1776854810420,40.22,78117.77,0.4,-0.54723,0.00014,27.50778]
[1776854811940,40.22,78117.77,0.4,-0.54723,0.00014,27.50778]
[1776854817468,40.22,78117.54,0.4,-0.54725,0.00014,27.50749]
[1776854822504,40.23,78114.11,0.4,-0.54773,0.00014,27.5023]
[1776854828546,40.23,78115.42,0.4,-0.54754,0.00014,27.50437]
[1776854833581,40.23,78122.66,0.4,-0.54651,0.00014,27.5154]
[1776854838616,40.24,78123.27,0.4,-0.54642,0.00014,27.51634]
[1776854841292,40.24,78123.27,0.4,-0.54642,0.00014,27.51634]
[1776854841297,40.24,78123.27,0.4,-0.54642,0.00014,27.51634]
[1776854842308,40.24,78123.27,0.4,-0.54642,0.00014,27.51636]
[1776854842321,40.24,78123.27,0.4,-0.54642,0.00014,27.51636]
[1776854851707,40.24,78123.35,0.4,-0.5464,0.00014,27.51317]
[1776854856743,40.25,78124.28,0.4,-0.54627,0.00014,27.5146]
[1776854861779,40.25,78125.63,0.4,-0.54607,0.00014,27.51664]
[1776854866596,40.25,78125.71,0.4,-0.54606,0.00014,27.51678]
[1776854870445,40.25,78125.38,0.4,-0.5461,0.00014,27.51631]
[1776854870526,40.25,78125.38,0.4,-0.5461,0.00014,27.51631]
[1776854870576,40.25,78125.38,0.4,-0.5461,0.00014,27.51631]
[1776854871526,40.25,78123.45,0.4,-0.54638,0.00014,27.51343]
[1776854876239,40.26,78123.17,0.4,-0.54641,0.00014,27.51304]
[1776854876588,40.26,78123.17,0.4,-0.54641,0.00014,27.51305]
[1776854877186,40.26,78123.17,0.4,-0.54641,0.00014,27.51305]
[1776854877621,40.26,78123.74,0.4,-0.54633,0.00014,27.51391]
[1776854879655,40.26,78123.86,0.4,-0.54631,0.00014,27.5141]
[1776854884941,40.26,78124.08,0.4,-0.54628,0.00014,27.51446]
[1776854886226,40.26,78124.08,0.4,-0.54628,0.00014,27.51446]
[1776854888243,40.26,78123.88,0.4,-0.5463,0.00014,27.51417]
[1776854894004,40.26,78123.91,0.4,-0.54629,0.00014,27.51426]
[1776854900046,40.27,78124.51,0.4,-0.5462,0.00014,27.51519]
[1776854904264,40.27,78124.78,0.4,-0.54616,0.00014,27.51561]
[1776854904500,40.27,78124.46,0.4,-0.54621,0.00014,27.51514]
[1776854906088,40.27,78134.1,0.4,-0.54484,0.00014,27.5294]
[1776854911122,40.27,78139.33,0.4,-0.5441,0.00014,27.53365]
[1776854912525,40.27,78138.51,0.4,-0.54422,0.00014,27.53248]
[1776854913137,40.27,78132.99,0.4,-0.545,0.00014,27.52445]
[1776854914144,40.28,78127.27,0.4,-0.54581,0.00014,27.51602]
[1776854919179,40.28,78127.42,0.4,-0.54579,0.00014,27.51626]
[1776854924072,40.28,78126.74,0.4,-0.54588,0.00014,27.51527]
[1776854925116,40.28,78128.81,0.4,-0.54559,0.00014,27.51834]
[1776854930258,40.28,78128.78,0.4,-0.54559,0.00014,27.51832]
[1776854931514,40.28,78128.35,0.4,-0.54565,0.00014,27.51768]
[1776854931686,40.28,78128.35,0.4,-0.54565,0.00014,27.51768]
[1776854935235,40.28,78132.28,0.4,-0.54509,0.00014,27.52349]
[1776854935560,40.28,78132.1,0.4,-0.54511,0.00014,27.52323]
[1776854941335,40.28,78125.91,0.4,-0.54599,0.00014,27.5141]
[1776854944088,40.28,78125.94,0.4,-0.54598,0.00014,27.51416]
[1776854945118,40.28,78124.79,0.4,-0.54615,0.00014,27.51245]
[1776854945119,40.28,78124.79,0.4,-0.54615,0.00014,27.51245]
[1776854946134,40.29,78121.85,0.4,-0.54656,0.00014,27.50805]
[1776854946463,40.29,78121.85,0.4,-0.54656,0.00014,27.50805]
[1776854955092,40.29,78122.84,0.4,-0.54642,0.00014,27.50958]
[1776854956178,40.29,78122.84,0.4,-0.54641,0.00014,27.50959]
[1776854956714,40.29,78121.15,0.4,-0.54665,0.00014,27.50706]
[1776854956883,40.29,78121.15,0.4,-0.54665,0.00014,27.50706]
[1776854962484,40.29,78123.85,0.4,-0.54627,0.00014,27.51114]
[1776854963138,40.29,78123.85,0.4,-0.54627,0.00014,27.51114]
[1776854963170,40.29,78123.85,0.4,-0.54627,0.00014,27.51114]
[1776854963580,40.29,78126.13,0.4,-0.54594,0.00014,27.51455]
[1776854964498,40.29,78134.56,0.4,-0.54475,0.00014,27.52697]
[1776854967519,40.3,78137.47,0.4,-0.54433,0.00014,27.53122]
[1776854972554,40.3,78135.92,0.4,-0.54456,0.00014,27.52563]
[1776854977589,40.3,78136.79,0.4,-0.54443,0.00014,27.52692]
[1776854982624,40.3,78136.18,0.4,-0.54451,0.00014,27.52607]
[1776854988665,40.31,78136.48,0.4,-0.54446,0.00014,27.52655]
[1776854993701,40.31,78135.69,0.4,-0.54457,0.00014,27.52543]
[1776854995443,40.31,78135.69,0.4,-0.54457,0.00014,27.52543]
[1776855000750,40.31,78131.1,0.4,-0.54522,0.00014,27.51877]
[1776855005785,40.32,78130.75,0.4,-0.54526,0.00014,27.51827]
[1776855010820,40.32,78130.74,0.4,-0.54526,0.00014,27.51827]
[1776855015855,40.32,78129.13,0.4,-0.54549,0.00014,27.51592]
[1776855021897,40.32,78128.75,0.4,-0.54554,0.00014,27.51537]
[1776855027939,40.32,78128.45,0.4,-0.54558,0.00014,27.51494]
[1776855031501,40.32,78128.37,0.4,-0.54559,0.00014,27.51483]
[1776855031808,40.32,78128.37,0.4,-0.5456,0.00014,27.51146]
[1776855033945,40.32,78124.05,0.4,-0.54621,0.00014,27.50505]
[1776855034048,40.32,78124.05,0.4,-0.54621,0.00014,27.50505]
[1776855034278,40.32,78124.05,0.4,-0.54621,0.00014,27.50505]
[1776855034858,40.32,78123.71,0.4,-0.54626,0.00014,27.50455]
[1776855037900,40.32,78127.8,0.4,-0.54568,0.00014,27.51064]
[1776855037952,40.32,78127.8,0.4,-0.54568,0.00014,27.51064]
[1776855038080,40.32,78127.8,0.4,-0.54568,0.00014,27.51064]
[1776855039551,40.32,78128.29,0.4,-0.54561,0.00014,27.51137]
[1776855039900,40.32,78124.3,0.4,-0.54617,0.00014,27.50544]
[1776855040250,40.32,78124.3,0.4,-0.54617,0.00014,27.50544]
[1776855049092,40.33,78123.82,0.4,-0.54623,0.00014,27.50478]
[1776855052455,40.33,78122.84,0.4,-0.54637,0.00014,27.50332]
[1776855053406,40.33,78123.38,0.4,-0.54629,0.00014,27.50414]
[1776855056041,40.33,78122.99,0.4,-0.54635,0.00014,27.50357]
[1776855057441,40.33,78122.77,0.4,-0.54638,0.00014,27.50324]
[1776855057791,40.33,78121.48,0.4,-0.54656,0.00014,27.50132]
[1776855058765,40.33,78122.06,0.4,-0.54648,0.00014,27.50219]
[1776855061526,40.33,78121.38,0.4,-0.54657,0.00014,27.50118]
[1776855065807,40.34,78124.29,0.4,-0.54616,0.00014,27.50556]
[1776855065890,40.34,78124.29,0.4,-0.54616,0.00014,27.50556]
[1776855071248,40.34,78125.49,0.4,-0.54598,0.00014,27.50738]
[1776855076164,40.34,78124.89,0.4,-0.54607,0.00014,27.5065]
[1776855076248,40.34,78124.89,0.4,-0.54607,0.00014,27.5065]
[1776855077495,40.34,78124.5,0.4,-0.54612,0.00014,27.50592]
[1776855081134,40.34,78119.76,0.4,-0.54679,0.00014,27.49884]
[1776855081961,40.34,78119.95,0.4,-0.54676,0.00014,27.49913]
[1776855087360,40.35,78117.18,0.4,-0.54715,0.00014,27.49499]
[1776855092451,40.35,78117.08,0.4,-0.54717,0.00014,27.4915]
[1776855092481,40.35,78117.08,0.4,-0.54717,0.00014,27.4915]
[1776855093401,40.35,78116.46,0.4,-0.54725,0.00014,27.49057]
[1776855097226,40.35,78115.51,0.4,-0.54738,0.00014,27.48915]
[1776855097889,40.35,78115.05,0.4,-0.54745,0.00014,27.48846]
[1776855097938,40.35,78115.05,0.4,-0.54745,0.00014,27.48846]
[1776855098710,40.35,78114.9,0.4,-0.54747,0.00014,27.48824]
[1776855098745,40.35,78114.9,0.4,-0.54747,0.00014,27.48824]
[1776855104227,40.36,78114.81,0.4,-0.54747,0.00014,27.48815]
[1776855105745,40.36,78119.32,0.4,-0.54683,0.00014,27.495]
[1776855105825,40.36,78119.32,0.4,-0.54683,0.00014,27.495]
[1776855106946,40.36,78122.64,0.4,-0.54636,0.00014,27.49999]
[1776855109618,40.36,78122.55,0.4,-0.54638,0.00014,27.49986]
[1776855111811,40.36,78122.46,0.4,-0.54639,0.00014,27.49974]
[1776855112893,40.36,78122.11,0.4,-0.54644,0.00014,27.49922]
[1776855114819,40.36,78122.6,0.4,-0.54637,0.00014,27.49996]
[1776855117782,40.36,78122.57,0.4,-0.54637,0.00014,27.49994]
[1776855118021,40.36,78122.57,0.4,-0.54637,0.00014,27.49994]
[1776855120592,40.36,78133.41,0.4,-0.54483,0.00014,27.51595]
[1776855125627,40.36,78135.83,0.4,-0.54449,0.00014,27.51949]
[1776855130662,40.37,78135.86,0.4,-0.54448,0.00014,27.51956]
[1776855135697,40.37,78138.03,0.4,-0.54417,0.00014,27.52273]
[1776855140732,40.37,78137.46,0.4,-0.54425,0.00014,27.52194]
[1776855146351,40.37,78137.08,0.4,-0.5443,0.00014,27.52142]
[1776855146975,40.38,78137.12,0.4,-0.54429,0.00014,27.52149]
[1776855156844,40.38,78139.27,0.4,-0.54398,0.00014,27.52127]
[1776855161879,40.38,78139.16,0.4,-0.544,0.00014,27.52115]
[1776855166916,40.39,78140.38,0.4,-0.54382,0.00014,27.52293]
[1776855170694,40.39,78140.5,0.4,-0.5438,0.00014,27.52312]
[1776855170707,40.39,78140.5,0.4,-0.5438,0.00014,27.52312]
[1776855172097,40.39,78141.62,0.4,-0.54364,0.00014,27.52474]
[1776855175088,40.39,78143.07,0.4,-0.54343,0.00014,27.5268]
[1776855181016,40.4,78143.16,0.4,-0.54341,0.00014,27.527]
[1776855186050,40.4,78143.46,0.4,-0.54336,0.00014,27.52748]
[1776855192093,40.41,78143.85,0.4,-0.5433,0.00014,27.52809]
[1776855198196,40.41,78143.56,0.4,-0.54333,0.00014,27.52772]
[1776855199178,40.41,78143.61,0.4,-0.54332,0.00014,27.52783]
[1776855199516,40.41,78143.61,0.4,-0.54332,0.00014,27.52783]
[1776855200535,40.41,78143.76,0.4,-0.5433,0.00014,27.52805]
[1776855203645,40.42,78143.12,0.4,-0.54339,0.00014,27.52716]
[1776855203753,40.42,78143.12,0.4,-0.54339,0.00014,27.52716]
[1776855204548,40.42,78141.88,0.4,-0.54356,0.00014,27.52542]
[1776855211227,40.42,78145.56,0.4,-0.54304,0.00014,27.52734]
[1776855212487,40.42,78145.56,0.4,-0.54304,0.00014,27.52734]
[1776855212522,40.42,78145.56,0.4,-0.54304,0.00014,27.52734]
[1776855212586,40.42,78145.56,0.4,-0.54304,0.00014,27.52734]
[1776855212641,40.42,78145.56,0.4,-0.54304,0.00014,27.52734]
[1776855212743,40.43,78145.57,0.4,-0.54304,0.00014,27.52736]
[1776855213118,40.43,78145.57,0.4,-0.54304,0.00014,27.52736]
[1776855213242,40.42,78148.4,0.4,-0.54264,0.00014,27.53134]
[1776855218276,40.42,78151.14,0.4,-0.54226,0.00014,27.53513]
[1776855219952,40.42,78151.37,0.4,-0.54222,0.00014,27.53544]
[1776855220290,40.42,78159.2,0.4,-0.54112,0.00014,27.54623]
[1776855223668,40.42,78163.06,0.4,-0.54057,0.00014,27.55146]
[1776855223770,40.42,78163.65,0.4,-0.54049,0.00014,27.55225]
[1776855225208,40.41,78165.25,0.4,-0.54027,0.00014,27.55439]
[1776855225325,40.41,78165.01,0.4,-0.5403,0.00014,27.55406]
[1776855230360,40.36,78163.29,0.4,-0.54062,0.00014,27.55124]
[1776855234214,40.33,78164.84,0.4,-0.54044,0.00014,27.55306]
[1776855234388,40.33,78160.79,0.4,-0.54101,0.00014,27.54755]
[1776855239423,40.29,78155.01,0.4,-0.54189,0.00014,27.53916]
[1776855241595,40.28,78154.84,0.4,-0.54193,0.00014,27.53885]
[1776855243451,40.28,78147.84,0.4,-0.54292,0.00014,27.52899]
[1776855248486,40.28,78145.54,0.4,-0.54324,0.00014,27.5258]
[1776855253521,40.29,78141.52,0.4,-0.54381,0.00014,27.52011]
[1776855258555,40.29,78141.32,0.4,-0.54383,0.00014,27.51988]
[1776855259457,40.29,78141.32,0.4,-0.54383,0.00014,27.51988]
[1776855259594,40.29,78141.32,0.4,-0.54383,0.00014,27.51988]
[1776855259695,40.29,78142.78,0.4,-0.54362,0.00014,27.52198]
[1776855261577,40.29,78148.58,0.4,-0.5428,0.00014,27.53021]
[1776855266330,40.29,78149.42,0.4,-0.54268,0.00014,27.53137]
[1776855271648,40.3,78146.48,0.4,-0.5431,0.00014,27.5239]
[1776855277689,40.3,78146.05,0.4,-0.54315,0.00014,27.52335]
[1776855277920,40.3,78146.05,0.4,-0.54315,0.00014,27.52335]
[1776855278120,40.3,78146.05,0.4,-0.54315,0.00014,27.52335]
[1776855285715,40.31,78145.9,0.4,-0.54316,0.00014,27.52321]
[1776855285746,40.31,78143.38,0.4,-0.54352,0.00014,27.51963]
[1776855286753,40.31,78137.1,0.4,-0.54441,0.00014,27.51061]
[1776855288048,40.31,78136.29,0.4,-0.54452,0.00014,27.50945]
[1776855291331,40.33,78135.81,0.4,-0.54457,0.00014,27.50892]
[1776855296823,40.36,78135.41,0.4,-0.54457,0.00014,27.50874]
[1776855301976,40.38,78133.43,0.4,-0.54483,0.00014,27.50604]
[1776855302626,40.38,78133.43,0.4,-0.54483,0.00014,27.50604]
[1776855303786,40.38,78124.01,0.4,-0.54616,0.00014,27.4922]
[1776855305445,40.38,78121.02,0.4,-0.54658,0.00014,27.48773]
[1776855307936,40.38,78121.38,0.4,-0.54653,0.00014,27.48828]
[1776855313945,40.38,78120.3,0.4,-0.54668,0.00014,27.48667]
[1776855319668,40.38,78119.78,0.4,-0.54675,0.00014,27.48589]
[1776855325025,40.38,78121.13,0.4,-0.54656,0.00014,27.48793]
[1776855331066,40.38,78119.27,0.4,-0.54683,0.00014,27.48177]
[1776855336866,40.39,78118.02,0.4,-0.547,0.00014,27.47989]
[1776855337018,40.39,78117.64,0.4,-0.54706,0.00014,27.47932]
[1776855337164,40.39,78117.64,0.4,-0.54706,0.00014,27.47932]
[1776855338117,40.38,78110.4,0.4,-0.54808,0.00014,27.46827]
[1776855343152,40.38,78108.46,0.4,-0.54836,0.00014,27.46524]
[1776855345166,40.38,78102.38,0.4,-0.54923,0.00014,27.45575]
[1776855350201,40.37,78100.03,0.4,-0.54957,0.00014,27.45194]
[1776855355236,40.36,78101.36,0.4,-0.5494,0.00014,27.45391]
[1776855360271,40.35,78104.56,0.4,-0.54896,0.00014,27.4588]
[1776855364115,40.35,78105.82,0.4,-0.54879,0.00014,27.4607]
[1776855369338,40.35,78105.95,0.4,-0.54877,0.00014,27.46088]
[1776855373661,40.34,78103.84,0.4,-0.54908,0.00014,27.45757]
[1776855375823,40.34,78103.02,0.4,-0.54919,0.00014,27.45626]
[1776855381422,40.33,78096.01,0.4,-0.5502,0.00014,27.44504]
[1776855386457,40.32,78096.57,0.4,-0.55014,0.00014,27.44582]
[1776855391492,40.31,78096.58,0.4,-0.55016,0.00014,27.44234]
[1776855396527,40.3,78097.55,0.4,-0.55003,0.00014,27.44377]
[1776855401750,40.3,78099.36,0.4,-0.54979,0.00014,27.44654]
[1776855401909,40.3,78093.07,0.4,-0.55068,0.00014,27.4365]
[1776855407609,40.29,78093.41,0.4,-0.55065,0.00014,27.43692]
[1776855413652,40.28,78094.77,0.4,-0.55047,0.00014,27.43897]
[1776855418686,40.27,78093.8,0.4,-0.55062,0.00014,27.43732]
[1776855423722,40.26,78095.74,0.4,-0.55036,0.00014,27.44031]
[1776855428757,40.26,78094.62,0.4,-0.55053,0.00014,27.43842]
[1776855433792,40.25,78092.73,0.4,-0.55081,0.00014,27.43529]
[1776855438827,40.24,78092.28,0.4,-0.55088,0.00014,27.43448]
[1776855443940,40.24,78092.76,0.4,-0.55082,0.00014,27.43517]
[1776855453933,40.22,78094.05,0.4,-0.55067,0.00014,27.43367]
[1776855459894,40.22,78094.05,0.4,-0.55067,0.00014,27.4336]
[1776855459982,40.22,78099.52,0.4,-0.5499,0.00014,27.44229]
[1776855460523,40.22,78099.52,0.4,-0.5499,0.00014,27.44229]
[1776855460986,40.22,78118.84,0.4,-0.54716,0.00014,27.47226]
[1776855461991,40.22,78118.67,0.4,-0.54718,0.00014,27.47201]
[1776855462515,40.22,78118.67,0.4,-0.54718,0.00014,27.47201]
[1776855462998,40.22,78129.25,0.4,-0.54568,0.00014,27.4879]
[1776855463237,40.22,78129.25,0.4,-0.54568,0.00014,27.4879]
[1776855464658,40.22,78133.28,0.4,-0.54511,0.00014,27.49386]
[1776855465013,40.22,78141.47,0.4,-0.54394,0.00014,27.50578]
[1776855465043,40.22,78141.47,0.4,-0.54394,0.00014,27.50578]
[1776855471056,40.22,78138.67,0.4,-0.54433,0.00014,27.5018]
[1776855472523,40.22,78138.67,0.4,-0.54433,0.00014,27.5018]
[1776855478104,40.23,78141.87,0.4,-0.54387,0.00014,27.5065]
[1776855482545,40.23,78141.98,0.4,-0.54385,0.00014,27.50669]
[1776855482638,40.24,78142.86,0.4,-0.54372,0.00014,27.50797]
[1776855483359,40.24,78142.86,0.4,-0.54372,0.00014,27.50797]
[1776855483460,40.24,78142.59,0.4,-0.54376,0.00014,27.50759]
[1776855489182,40.24,78139.98,0.4,-0.54412,0.00014,27.50389]
[1776855492406,40.24,78139.93,0.4,-0.54412,0.00014,27.50384]
[1776855492452,40.24,78141.81,0.4,-0.54385,0.00014,27.50656]
[1776855495572,40.25,78142.36,0.4,-0.54377,0.00014,27.50736]
[1776855502272,40.25,78149.4,0.4,-0.54277,0.00014,27.51739]
[1776855507308,40.24,78150.2,0.4,-0.54266,0.00014,27.5185]
[1776855508778,40.24,78150.2,0.4,-0.54266,0.00014,27.5185]
[1776855508916,40.24,78149.38,0.4,-0.54278,0.00014,27.51733]
[1776855509287,40.24,78149.38,0.4,-0.54278,0.00014,27.51733]
[1776855509603,40.24,78162.29,0.4,-0.54095,0.00014,27.53525]
[1776855514719,40.24,78163.4,0.4,-0.5408,0.00014,27.53337]
[1776855519460,40.24,78168.65,0.4,-0.54006,0.00014,27.54044]
[1776855525434,40.23,78169.12,0.4,-0.54,0.00014,27.54101]
[1776855528434,40.23,78169.45,0.4,-0.53996,0.00014,27.54144]
[1776855528458,40.23,78169.45,0.4,-0.53996,0.00014,27.54144]
[1776855528688,40.23,78169.45,0.4,-0.53996,0.00014,27.54144]
[1776855529453,40.23,78169.38,0.4,-0.53997,0.00014,27.54132]
[1776855529782,40.23,78169.38,0.4,-0.53997,0.00014,27.54132]
[1776855535549,40.22,78166.76,0.4,-0.54035,0.00014,27.53773]
[1776855540584,40.22,78166.71,0.4,-0.54036,0.00014,27.53763]
[1776855545619,40.21,78166.87,0.4,-0.54034,0.00014,27.53781]
[1776855550654,40.21,78166.81,0.4,-0.54036,0.00014,27.53769]
[1776855555689,40.2,78167.99,0.4,-0.5402,0.00014,27.53925]
[1776855560724,40.2,78166.93,0.4,-0.54035,0.00014,27.53778]
[1776855562738,40.2,78172.78,0.4,-0.53952,0.00014,27.54562]
[1776855563746,40.2,78181.44,0.4,-0.53829,0.00014,27.55701]
[1776855568780,40.19,78181.4,0.4,-0.5383,0.00014,27.55691]
[1776855573816,40.19,78187.14,0.4,-0.5375,0.00014,27.56091]
[1776855576837,40.18,78176.92,0.4,-0.53896,0.00014,27.54758]
[1776855581872,40.18,78173.71,0.4,-0.53942,0.00014,27.54329]
[1776855585900,40.17,78180.78,0.4,-0.53842,0.00014,27.55258]
[1776855590935,40.17,78180.24,0.4,-0.5385,0.00014,27.55183]
[1776855595970,40.16,78183.54,0.4,-0.53804,0.00014,27.55608]
[1776855598991,40.16,78177.63,0.4,-0.53889,0.00014,27.54833]
[1776855602013,40.16,78183.82,0.4,-0.53801,0.00014,27.55639]
[1776855603305,40.16,78185.88,0.4,-0.53772,0.00014,27.55904]
[1776855603376,40.16,78185.88,0.4,-0.53772,0.00014,27.55904]
[1776855604027,40.16,78191.05,0.4,-0.53698,0.00014,27.56566]
[1776855607202,40.16,78192.55,0.4,-0.53677,0.00014,27.56757]
[1776855610965,40.16,78193.47,0.4,-0.53663,0.00014,27.56874]
[1776855611333,40.16,78193.04,0.4,-0.53669,0.00014,27.5682]
[1776855612130,40.16,78193.04,0.4,-0.53669,0.00014,27.5682]
[1776855612101,40.16,78186.36,0.4,-0.53765,0.00014,27.55967]
[1776855617119,40.16,78189.85,0.4,-0.53715,0.00014,27.56414]
[1776855622154,40.16,78189.5,0.4,-0.5372,0.00014,27.5637]
[1776855626250,40.16,78193.73,0.4,-0.5366,0.00014,27.56907]
[1776855632038,40.16,78196.34,0.4,-0.53622,0.00014,27.57237]
[1776855632212,40.16,78197.61,0.4,-0.53605,0.00014,27.57059]
[1776855632626,40.16,78197.61,0.4,-0.53605,0.00014,27.57059]
[1776855633743,40.16,78197.56,0.4,-0.53605,0.00014,27.57052]
[1776855639439,40.16,78198.6,0.4,-0.5359,0.00014,27.57183]
[1776855643301,40.16,78198.4,0.4,-0.53594,0.00014,27.57153]
[1776855645315,40.15,78198.79,0.4,-0.53589,0.00014,27.572]
[1776855646368,40.15,78198.79,0.4,-0.53589,0.00014,27.572]
[1776855652088,40.15,78193.59,0.4,-0.53663,0.00014,27.56548]
[1776855652432,40.15,78193.59,0.4,-0.53663,0.00014,27.56549]
[1776855658406,40.15,78193.72,0.4,-0.53661,0.00014,27.56566]
[1776855663607,40.16,78195.02,0.4,-0.53642,0.00014,27.5673]
[1776855664132,40.16,78195.02,0.4,-0.53642,0.00014,27.5673]
[1776855664483,40.16,78195.23,0.4,-0.53639,0.00014,27.56757]
[1776855664832,40.16,78195.23,0.4,-0.53639,0.00014,27.56757]
[1776855665455,40.15,78188.63,0.4,-0.53733,0.00014,27.55919]
[1776855668577,40.15,78188.14,0.4,-0.5374,0.00014,27.55856]
[1776855669483,40.15,78181.83,0.4,-0.5383,0.00014,27.55041]
[1776855672678,40.15,78180.86,0.4,-0.53844,0.00014,27.54913]
[1776855672917,40.15,78180.86,0.4,-0.53844,0.00014,27.54913]
[1776855673078,40.15,78180.86,0.4,-0.53844,0.00014,27.54913]
[1776855673512,40.15,78199.73,0.4,-0.53576,0.00014,27.57315]
[1776855674672,40.15,78204.96,0.4,-0.53501,0.00014,27.57959]
[1776855680180,40.15,78204.7,0.4,-0.53505,0.00014,27.57927]
[1776855682130,40.15,78208.47,0.4,-0.53451,0.00014,27.58385]
[1776855684795,40.15,78203.17,0.4,-0.53527,0.00014,27.57738]
[1776855691734,40.15,78203.76,0.4,-0.53519,0.00014,27.57809]
[1776855693047,40.15,78203.69,0.4,-0.5352,0.00014,27.57463]
[1776855698314,40.15,78206.56,0.4,-0.53479,0.00014,27.57813]
[1776855698393,40.15,78206.56,0.4,-0.53479,0.00014,27.57813]
[1776855703722,40.14,78204.63,0.4,-0.53507,0.00014,27.57576]
[1776855705877,40.14,78204.67,0.4,-0.53507,0.00014,27.57582]
[1776855706195,40.14,78204.67,0.4,-0.53507,0.00014,27.57582]
[1776855707289,40.15,78203.55,0.4,-0.53522,0.00014,27.57445]
[1776855707643,40.14,78203.99,0.4,-0.53516,0.00014,27.57499]
[1776855712787,40.15,78201.78,0.4,-0.53548,0.00014,27.57227]
[1776855716815,40.14,78206.8,0.4,-0.53477,0.00014,27.57839]
[1776855718525,40.14,78208.15,0.4,-0.53457,0.00014,27.58003]
[1776855720530,40.14,78209.88,0.4,-0.53433,0.00014,27.58211]
[1776855720639,40.14,78209.88,0.4,-0.53433,0.00014,27.58211]
[1776855720758,40.14,78209.88,0.4,-0.53433,0.00014,27.58211]
[1776855720790,40.14,78209.88,0.4,-0.53433,0.00014,27.58211]
[1776855720874,40.14,78209.88,0.4,-0.53433,0.00014,27.58211]
[1776855720913,40.14,78209.88,0.4,-0.53433,0.00014,27.58211]
[1776855720980,40.14,78209.88,0.4,-0.53433,0.00014,27.58211]
[1776855721067,40.14,78215.83,0.4,-0.53348,0.00014,27.58922]
[1776855721851,40.14,78222.4,0.4,-0.53254,0.00014,27.59693]
[1776855723660,40.14,78222.1,0.4,-0.53258,0.00014,27.59659]
[1776855723691,40.14,78222.1,0.4,-0.53258,0.00014,27.59659]
[1776855723864,40.14,78222.04,0.4,-0.53259,0.00014,27.59652]
[1776855727977,40.14,78221.9,0.4,-0.53261,0.00014,27.59638]
[1776855733935,40.15,78217.78,0.4,-0.53319,0.00014,27.59159]
[1776855737264,40.15,78217.86,0.4,-0.53318,0.00014,27.59169]
[1776855738701,40.15,78219.17,0.4,-0.53299,0.00014,27.59323]
[1776855742560,40.15,78219.88,0.4,-0.53288,0.00014,27.59408]
[1776855744970,40.15,78219.81,0.4,-0.53289,0.00014,27.59401]
[1776855750048,40.16,78223.74,0.4,-0.53233,0.00014,27.59861]
[1776855751243,40.16,78223.74,0.4,-0.53233,0.00014,27.59861]
[1776855751341,40.16,78222.34,0.4,-0.53253,0.00014,27.59363]
[1776855751349,40.16,78222.34,0.4,-0.53253,0.00014,27.59363]
[1776855752062,40.16,78220.71,0.4,-0.53276,0.00014,27.59173]
[1776855757097,40.16,78221.56,0.4,-0.53264,0.00014,27.59274]
[1776855758090,40.16,78221.56,0.4,-0.53264,0.00014,27.59274]
[1776855761187,40.16,78221.36,0.4,-0.53267,0.00014,27.59252]
[1776855761271,40.16,78221.36,0.4,-0.53267,0.00014,27.59252]
[1776855761333,40.16,78221.36,0.4,-0.53267,0.00014,27.59252]
[1776855761284,40.16,78221.65,0.4,-0.53262,0.00014,27.59286]
[1776855762042,40.16,78221.65,0.4,-0.53262,0.00014,27.59286]
[1776855762132,40.17,78228.64,0.4,-0.53163,0.00014,27.60091]
[1776855765189,40.17,78234.86,0.4,-0.53074,0.00014,27.60793]
[1776855765487,40.17,78234.86,0.4,-0.53074,0.00014,27.60793]
[1776855765772,40.17,78234.86,0.4,-0.53074,0.00014,27.60793]
[1776855765857,40.17,78234.86,0.4,-0.53074,0.00014,27.60793]
[1776855766074,40.17,78234.86,0.4,-0.53074,0.00014,27.60793]
[1776855766132,40.17,78234.86,0.4,-0.53074,0.00014,27.60793]
[1776855766206,40.17,78234.86,0.4,-0.53074,0.00014,27.60793]
[1776855766261,40.17,78261.29,0.4,-0.52697,0.00014,27.63621]
[1776855767040,40.17,78261.29,0.4,-0.52697,0.00014,27.63621]
[1776855767324,40.17,78256.64,0.4,-0.52763,0.00014,27.63141]
[1776855769897,40.17,78253.91,0.4,-0.52802,0.00014,27.62855]
[1776855771707,40.16,78252.78,0.4,-0.52818,0.00014,27.62736]
[1776855773573,40.16,78257.48,0.4,-0.52751,0.00014,27.63227]
[1776855773688,40.16,78257.48,0.4,-0.52751,0.00014,27.63227]
[1776855774217,40.16,78261.8,0.4,-0.5269,0.00014,27.63671]
[1776855775224,40.16,78267.13,0.4,-0.52614,0.00014,27.64211]
[1776855775580,40.16,78267.13,0.4,-0.52614,0.00014,27.64211]
[1776855775925,40.16,78267.13,0.4,-0.52614,0.00014,27.64211]
[1776855776261,40.16,78267.13,0.4,-0.52614,0.00014,27.64211]
[1776855776452,40.16,78264.45,0.4,-0.52652,0.00014,27.63941]
[1776855776460,40.16,78264.45,0.4,-0.52652,0.00014,27.63941]
[1776855776553,40.16,78264.45,0.4,-0.52652,0.00014,27.63941]
[1776855776591,40.16,78264.45,0.4,-0.52652,0.00014,27.63941]
[1776855777121,40.16,78264.45,0.4,-0.52652,0.00014,27.63941]
[1776855777127,40.16,78264.45,0.4,-0.52652,0.00014,27.63941]
[1776855777151,40.16,78264.45,0.4,-0.52652,0.00014,27.63941]
[1776855777239,40.16,78271.02,0.4,-0.52558,0.00014,27.64598]
[1776855778406,40.16,78273.9,0.4,-0.52517,0.00014,27.64882]
[1776855779437,40.16,78276.16,0.4,-0.52485,0.00014,27.65103]
[1776855779787,40.16,78276.16,0.4,-0.52485,0.00014,27.65103]
[1776855780263,40.16,78276.16,0.4,-0.52485,0.00014,27.65103]
[1776855780612,40.16,78279.21,0.4,-0.52441,0.00014,27.65397]
[1776855781224,40.16,78279.21,0.4,-0.52441,0.00014,27.65397]
[1776855781277,40.16,78279.21,0.4,-0.52441,0.00014,27.65397]
[1776855781296,40.16,78279.21,0.4,-0.52441,0.00014,27.65397]
[1776855781662,40.17,78280.14,0.4,-0.52428,0.00014,27.65487]
[1776855782025,40.17,78280.14,0.4,-0.52428,0.00014,27.65487]
[1776855784609,40.17,78284.46,0.4,-0.52366,0.00014,27.65898]
[1776855784789,40.17,78284.46,0.4,-0.52366,0.00014,27.65898]
[1776855784994,40.17,78284.46,0.4,-0.52366,0.00014,27.65898]
[1776855785297,40.17,78293.23,0.4,-0.52241,0.00014,27.6671]
[1776855785830,40.17,78293.23,0.4,-0.52241,0.00014,27.6671]
[1776855787311,40.17,78282.23,0.4,-0.52398,0.00014,27.65687]
[1776855791109,40.17,78287.34,0.4,-0.52325,0.00014,27.66168]
[1776855791148,40.17,78287.34,0.4,-0.52325,0.00014,27.66168]
[1776855791165,40.17,78287.34,0.4,-0.52325,0.00014,27.66168]
[1776855791340,40.17,78289.75,0.4,-0.5229,0.00014,27.66391]
[1776855791522,40.17,78289.75,0.4,-0.5229,0.00014,27.66391]
[1776855792347,40.17,78288.7,0.4,-0.52305,0.00014,27.66294]
[1776855792752,40.17,78288.7,0.4,-0.52305,0.00014,27.66294]
[1776855792886,40.17,78288.7,0.4,-0.52305,0.00014,27.66294]
[1776855792954,40.17,78288.7,0.4,-0.52305,0.00014,27.66294]
[1776855792968,40.17,78288.7,0.4,-0.52305,0.00014,27.66294]
[1776855795261,40.17,78288.14,0.4,-0.52313,0.00014,27.66242]
[1776855796688,40.17,78286.51,0.4,-0.52337,0.00014,27.6609]
[1776855796695,40.17,78286.51,0.4,-0.52337,0.00014,27.6609]
[1776855796817,40.17,78286.51,0.4,-0.52337,0.00014,27.6609]
[1776855796830,40.17,78286.51,0.4,-0.52337,0.00014,27.6609]
[1776855797325,40.17,78286.51,0.4,-0.52337,0.00014,27.6609]
[1776855797572,40.17,78286.51,0.4,-0.52337,0.00014,27.6609]
[1776855797601,40.17,78286.51,0.4,-0.52337,0.00014,27.6609]
[1776855797615,40.17,78286.51,0.4,-0.52337,0.00014,27.6609]
[1776855798472,40.17,78289.22,0.4,-0.52298,0.00014,27.66342]
[1776855798519,40.17,78289.22,0.4,-0.52298,0.00014,27.66342]
[1776855798548,40.17,78289.22,0.4,-0.52298,0.00014,27.66342]
[1776855798653,40.17,78289.22,0.4,-0.52298,0.00014,27.66342]
[1776855799012,40.17,78289.93,0.4,-0.52288,0.00014,27.66407]
[1776855799801,40.17,78289.93,0.4,-0.52288,0.00014,27.66407]
[1776855799808,40.17,78292.17,0.4,-0.52256,0.00014,27.66613]
[1776855801410,40.16,78286.27,0.4,-0.5234,0.00014,27.66067]
[1776855803609,40.16,78284.26,0.4,-0.52369,0.00014,27.65878]
[1776855803685,40.16,78284.26,0.4,-0.52369,0.00014,27.65878]
[1776855804981,40.16,78285.24,0.4,-0.52355,0.00014,27.6597]
[1776855804988,40.16,78285.24,0.4,-0.52355,0.00014,27.6597]
[1776855805005,40.17,78291.68,0.4,-0.52263,0.00014,27.66568]
[1776855805438,40.17,78297.49,0.4,-0.5218,0.00014,27.67094]
[1776855808970,40.17,78299.26,0.4,-0.52155,0.00014,27.67252]
[1776855809007,40.17,78298.3,0.4,-0.52168,0.00014,27.67167]
[1776855815030,40.17,78296.78,0.4,-0.5219,0.00014,27.66696]
[1776855816061,40.17,78296.72,0.4,-0.52191,0.00014,27.6669]
[1776855817738,40.17,78295.85,0.4,-0.52203,0.00014,27.66612]
[1776855823225,40.17,78295.97,0.4,-0.52201,0.00014,27.66624]
[1776855823271,40.17,78296.39,0.4,-0.52195,0.00014,27.66662]
[1776855824543,40.17,78293.94,0.4,-0.5223,0.00014,27.66441]
[1776855824571,40.17,78293.42,0.4,-0.52238,0.00014,27.66394]
[1776855825750,40.17,78293.42,0.4,-0.52238,0.00014,27.66394]
[1776855825766,40.17,78293.42,0.4,-0.52238,0.00014,27.66394]
[1776855825851,40.17,78293.83,0.4,-0.52232,0.00014,27.66431]
[1776855830222,40.17,78289.65,0.4,-0.52292,0.00014,27.66048]
[1776855830397,40.17,78289.65,0.4,-0.52292,0.00014,27.66048]
[1776855830398,40.17,78289.69,0.4,-0.52291,0.00014,27.66052]
[1776855830426,40.17,78289.69,0.4,-0.52291,0.00014,27.66052]
[1776855831266,40.18,78297.38,0.4,-0.52181,0.00014,27.66752]
[1776855836657,40.18,78300.22,0.4,-0.5214,0.00014,27.67005]
[1776855840407,40.18,78300.41,0.4,-0.52138,0.00014,27.67022]
[1776855840797,40.18,78300.54,0.4,-0.52136,0.00014,27.67034]
[1776855846728,40.18,78299.31,0.4,-0.52153,0.00014,27.66926]
[1776855848521,40.18,78299.39,0.4,-0.52152,0.00014,27.66933]
[1776855848604,40.18,78299.39,0.4,-0.52152,0.00014,27.66933]
[1776855849022,40.18,78298.79,0.4,-0.5216,0.00014,27.6688]
[1776855849749,40.18,78291.35,0.4,-0.52267,0.00014,27.66208]
[1776855852769,40.18,78285.55,0.4,-0.52349,0.00014,27.65671]
[1776855858409,40.19,78289.78,0.4,-0.52289,0.00014,27.66065]
[1776855859819,40.19,78295.49,0.4,-0.52207,0.00014,27.66586]
[1776855863847,40.19,78289.09,0.4,-0.52298,0.00014,27.66002]
[1776855864669,40.19,78289.09,0.4,-0.52298,0.00014,27.66002]
[1776855870087,40.19,78283.01,0.4,-0.52385,0.00014,27.65433]
[1776855870108,40.19,78283.01,0.4,-0.52385,0.00014,27.65433]
[1776855870233,40.19,78283.01,0.4,-0.52385,0.00014,27.65433]
[1776855872072,40.19,78288.03,0.4,-0.52313,0.00014,27.65903]
[1776855873917,40.19,78281.56,0.4,-0.52406,0.00014,27.64959]
[1776855878952,40.19,78281.43,0.4,-0.52408,0.00014,27.64946]
[1776855880969,40.19,78281.66,0.4,-0.52405,0.00014,27.64968]
[1776855882941,40.19,78278.6,0.4,-0.52449,0.00014,27.64675]
[1776855883986,40.19,78271.0,0.4,-0.52557,0.00014,27.63935]
[1776855889023,40.19,78271.58,0.4,-0.52548,0.00014,27.63993]
[1776855894057,40.19,78273.56,0.4,-0.52521,0.00014,27.64186]
[1776855895813,40.19,78273.29,0.4,-0.52524,0.00014,27.64159]
[1776855896073,40.18,78264.34,0.4,-0.52652,0.00014,27.63267]
[1776855897458,40.18,78264.34,0.4,-0.52652,0.00014,27.63267]
[1776855897080,40.18,78257.58,0.4,-0.52749,0.00014,27.62575]
[1776855897556,40.18,78257.58,0.4,-0.52749,0.00014,27.62575]
[1776855898028,40.18,78257.58,0.4,-0.52749,0.00014,27.62575]
[1776855898188,40.18,78257.58,0.4,-0.52749,0.00014,27.62575]
[1776855898483,40.18,78257.58,0.4,-0.52749,0.00014,27.62575]
[1776855898297,40.18,78242.12,0.4,-0.52969,0.00014,27.60931]
[1776855899371,40.18,78242.12,0.4,-0.52969,0.00014,27.60931]
[1776855899423,40.18,78229.74,0.4,-0.53146,0.00014,27.59554]
[1776855899515,40.18,78229.74,0.4,-0.53146,0.00014,27.59554]
[1776855900460,40.18,78229.74,0.4,-0.53146,0.00014,27.59554]
[1776855900385,40.18,78237.45,0.4,-0.53036,0.00014,27.60418]
[1776855901110,40.18,78253.66,0.4,-0.52805,0.00014,27.62166]
[1776855902116,40.18,78253.96,0.4,-0.528,0.00014,27.62198]
[1776855905138,40.18,78248.22,0.4,-0.52882,0.00014,27.61589]
[1776855909227,40.18,78248.71,0.4,-0.52876,0.00014,27.61641]
[1776855909328,40.18,78247.72,0.4,-0.5289,0.00014,27.61535]
[1776855910174,40.18,78241.9,0.4,-0.52973,0.00014,27.60905]
[1776855911227,40.18,78241.9,0.4,-0.52973,0.00014,27.60905]
[1776855911319,40.18,78240.61,0.4,-0.52991,0.00014,27.60764]
[1776855912164,40.18,78240.61,0.4,-0.52991,0.00014,27.60764]
[1776855913195,40.18,78227.61,0.4,-0.53176,0.00014,27.59311]
[1776855916390,40.19,78223.14,0.4,-0.5324,0.00014,27.58799]
[1776855917499,40.19,78220.79,0.4,-0.53273,0.00014,27.58527]
[1776855920910,40.19,78224.22,0.4,-0.53224,0.00014,27.58928]
[1776855920920,40.19,78224.22,0.4,-0.53224,0.00014,27.58928]
[1776855921251,40.19,78227.13,0.4,-0.53182,0.00014,27.59263]
[1776855921778,40.19,78227.13,0.4,-0.53182,0.00014,27.59263]
[1776855921861,40.19,78227.13,0.4,-0.53182,0.00014,27.59263]
[1776855922258,40.19,78225.2,0.4,-0.5321,0.00014,27.59042]
[1776855927023,40.2,78224.15,0.4,-0.53224,0.00014,27.58925]
[1776855927971,40.2,78225.99,0.4,-0.53197,0.00014,27.59138]
[1776855928300,40.2,78228.81,0.4,-0.53157,0.00014,27.5946]
[1776855931321,40.2,78234.8,0.4,-0.53072,0.00014,27.59798]
[1776855934228,40.2,78232.94,0.4,-0.53099,0.00014,27.5959]
[1776855934229,40.2,78232.94,0.4,-0.53099,0.00014,27.5959]
[1776855934342,40.2,78236.18,0.4,-0.53053,0.00014,27.59952]
[1776855935142,40.2,78236.18,0.4,-0.53053,0.00014,27.59952]
[1776855935349,40.2,78241.72,0.4,-0.52974,0.00014,27.60561]
[1776855940384,40.2,78245.39,0.4,-0.52921,0.00014,27.60959]
[1776855940701,40.2,78245.39,0.4,-0.52921,0.00014,27.60959]
[1776855941391,40.2,78242.27,0.4,-0.52966,0.00014,27.6062]
[1776855943302,40.2,78240.48,0.4,-0.52991,0.00014,27.60425]
[1776855943421,40.2,78245.1,0.4,-0.52926,0.00014,27.60927]
[1776855943591,40.2,78245.1,0.4,-0.52926,0.00014,27.60927]
[1776855943721,40.2,78245.1,0.4,-0.52926,0.00014,27.60927]
[1776855944019,40.2,78245.1,0.4,-0.52926,0.00014,27.60927]
[1776855944023,40.2,78245.1,0.4,-0.52926,0.00014,27.60927]
[1776855944424,40.2,78266.86,0.4,-0.52615,0.00014,27.63192]
[1776855945431,40.2,78271.74,0.4,-0.52545,0.00014,27.63678]
[1776855950466,40.2,78270.28,0.4,-0.52566,0.00014,27.63535]
[1776855950603,40.2,78270.28,0.4,-0.52566,0.00014,27.63535]
[1776855955820,40.21,78269.18,0.4,-0.52581,0.00014,27.63427]
[1776855956676,40.21,78270.05,0.4,-0.52569,0.00014,27.63514]
[1776855956829,40.21,78270.05,0.4,-0.52569,0.00014,27.63514]
[1776855956895,40.21,78270.05,0.4,-0.52569,0.00014,27.63514]
[1776855957326,40.21,78270.05,0.4,-0.52569,0.00014,27.63514]
[1776855957516,40.21,78280.25,0.4,-0.52423,0.00014,27.64506]
[1776855962550,40.21,78279.3,0.4,-0.52436,0.00014,27.64418]
[1776855964631,40.22,78279.38,0.4,-0.52435,0.00014,27.64426]
[1776855965327,40.22,78279.38,0.4,-0.52435,0.00014,27.64426]
[1776855967585,40.22,78269.01,0.4,-0.52583,0.00014,27.63414]
[1776855969599,40.22,78263.9,0.4,-0.52656,0.00014,27.62902]
[1776855974634,40.22,78266.19,0.4,-0.52623,0.00014,27.63133]
[1776855978325,40.22,78265.97,0.4,-0.52626,0.00014,27.63112]
[1776855978382,40.22,78265.97,0.4,-0.52626,0.00014,27.63112]
[1776855978437,40.22,78265.97,0.4,-0.52626,0.00014,27.63112]
[1776855978521,40.22,78265.97,0.4,-0.52626,0.00014,27.63112]
[1776855978573,40.22,78269.55,0.4,-0.52575,0.00014,27.63469]
[1776855979096,40.22,78269.55,0.4,-0.52575,0.00014,27.63469]
[1776855979129,40.22,78269.55,0.4,-0.52575,0.00014,27.63469]
[1776855979138,40.22,78269.55,0.4,-0.52575,0.00014,27.63469]
[1776855979154,40.22,78269.55,0.4,-0.52575,0.00014,27.63469]
[1776855979197,40.22,78269.55,0.4,-0.52575,0.00014,27.63469]
[1776855979538,40.22,78269.55,0.4,-0.52575,0.00014,27.63469]
[1776855979261,40.22,78286.09,0.4,-0.52339,0.00014,27.65063]
[1776855981241,40.22,78289.96,0.4,-0.52284,0.00014,27.65422]
[1776855988526,40.23,78288.03,0.4,-0.5231,0.00014,27.65247]
[1776855988606,40.23,78287.73,0.4,-0.52314,0.00014,27.6522]
[1776855993766,40.24,78286.96,0.4,-0.52325,0.00014,27.64814]
[1776855998801,40.24,78285.93,0.4,-0.52339,0.00014,27.64721]
[1776856003837,40.25,78282.83,0.4,-0.52383,0.00014,27.64432]
[1776856008872,40.26,78282.97,0.4,-0.52381,0.00014,27.64447]
[1776856013907,40.26,78282.23,0.4,-0.52391,0.00014,27.64378]
[1776856018942,40.26,78286.99,0.4,-0.52322,0.00014,27.64827]
[1776856023977,40.27,78287.59,0.4,-0.52313,0.00014,27.64885]
[1776856029013,40.28,78286.81,0.4,-0.52324,0.00014,27.64814]
[1776856034048,40.28,78285.14,0.4,-0.52347,0.00014,27.64661]
[1776856038212,40.28,78285.15,0.4,-0.52347,0.00014,27.64663]
[1776856039082,40.28,78275.65,0.4,-0.52482,0.00014,27.63759]
[1776856044118,40.29,78273.98,0.4,-0.52506,0.00014,27.63597]
[1776856046847,40.29,78273.33,0.4,-0.52515,0.00014,27.63533]
[1776856052174,40.29,78270.48,0.4,-0.52556,0.00014,27.62917]
[1776856058217,40.29,78269.2,0.4,-0.52574,0.00014,27.62791]
[1776856063574,40.29,78269.04,0.4,-0.52576,0.00014,27.62776]
[1776856066274,40.29,78275.7,0.4,-0.52482,0.00014,27.63428]
[1776856071314,40.29,78274.76,0.4,-0.52495,0.00014,27.63337]
[1776856075393,40.29,78275.54,0.4,-0.52484,0.00014,27.63412]
[1776856081386,40.29,78272.41,0.4,-0.52529,0.00014,27.63108]
[1776856086421,40.29,78271.81,0.4,-0.52537,0.00014,27.63049]
[1776856091456,40.29,78270.74,0.4,-0.52552,0.00014,27.62944]
[1776856092931,40.29,78268.64,0.4,-0.52582,0.00014,27.62736]
[1776856093481,40.29,78268.64,0.4,-0.52582,0.00014,27.62736]
[1776856093581,40.29,78262.72,0.4,-0.52667,0.00014,27.62141]
[1776856094053,40.29,78262.72,0.4,-0.52667,0.00014,27.62141]
[1776856094613,40.29,78262.72,0.4,-0.52667,0.00014,27.62141]
[1776856104547,40.29,78261.12,0.4,-0.52689,0.00014,27.61979]
[1776856109062,40.29,78263.59,0.4,-0.52654,0.00014,27.62229]
[1776856109908,40.29,78259.47,0.4,-0.52713,0.00014,27.61809]
[1776856112764,40.28,78260.33,0.4,-0.52701,0.00014,27.6156]
[1776856113610,40.28,78254.56,0.4,-0.52784,0.00014,27.60964]
[1776856116689,40.28,78253.55,0.4,-0.52798,0.00014,27.60858]
[1776856118020,40.28,78253.0,0.4,-0.52806,0.00014,27.60799]
[1776856118645,40.28,78246.16,0.4,-0.52904,0.00014,27.60074]
[1776856119923,40.28,78245.02,0.4,-0.5292,0.00014,27.59951]
[1776856121382,40.28,78244.12,0.4,-0.52933,0.00014,27.59854]
[1776856121666,40.28,78239.43,0.4,-0.53,0.00014,27.59343]
[1776856122090,40.28,78239.43,0.4,-0.53,0.00014,27.59343]
[1776856123897,40.28,78232.95,0.4,-0.53092,0.00014,27.58626]
[1776856126266,40.28,78231.86,0.4,-0.53107,0.00014,27.58506]
[1776856126411,40.28,78231.86,0.4,-0.53107,0.00014,27.58506]
[1776856126701,40.28,78237.67,0.4,-0.53024,0.00014,27.59153]
[1776856128189,40.28,78237.38,0.4,-0.53028,0.00014,27.59121]
[1776856128714,40.28,78238.61,0.4,-0.53011,0.00014,27.59256]
[1776856133750,40.28,78237.92,0.4,-0.53021,0.00014,27.5918]
[1776856135871,40.28,78237.61,0.4,-0.53025,0.00014,27.59145]
[1776856136675,40.28,78237.61,0.4,-0.53025,0.00014,27.59145]
[1776856135961,40.28,78237.0,0.4,-0.53034,0.00014,27.59078]
[1776856136771,40.28,78235.05,0.4,-0.53062,0.00014,27.58862]
[1776856138881,40.28,78234.42,0.4,-0.53071,0.00014,27.58792]
[1776856140608,40.28,78233.14,0.4,-0.53089,0.00014,27.58649]
[1776856140798,40.28,78224.94,0.4,-0.53205,0.00014,27.57723]
[1776856145835,40.29,78220.98,0.4,-0.53261,0.00014,27.5727]
[1776856150870,40.3,78218.6,0.4,-0.53294,0.00014,27.56997]
[1776856152100,40.3,78218.6,0.4,-0.53294,0.00014,27.56997]
[1776856152171,40.3,78218.6,0.4,-0.53294,0.00014,27.56997]
[1776856152542,40.3,78218.6,0.4,-0.53294,0.00014,27.56997]
[1776856152884,40.3,78195.66,0.4,-0.5362,0.00014,27.54227]
[1776856154695,40.3,78189.51,0.4,-0.53708,0.00014,27.53452]
[1776856154866,40.3,78189.51,0.4,-0.53708,0.00014,27.53452]
[1776856155156,40.3,78184.15,0.4,-0.53784,0.00014,27.52767]
[1776856156273,40.3,78184.15,0.4,-0.53784,0.00014,27.52767]
[1776856156963,40.3,78179.3,0.4,-0.53853,0.00014,27.52136]
[1776856157216,40.3,78179.3,0.4,-0.53853,0.00014,27.52136]
[1776856157254,40.3,78179.3,0.4,-0.53853,0.00014,27.52136]
[1776856157608,40.29,78179.07,0.4,-0.53856,0.00014,27.52105]
[1776856157786,40.29,78179.07,0.4,-0.53856,0.00014,27.52105]
[1776856158051,40.29,78155.82,0.4,-0.54187,0.00014,27.48974]
[1776856158995,40.29,78155.82,0.4,-0.54187,0.00014,27.48974]
[1776856159065,40.3,78153.98,0.4,-0.54213,0.00014,27.4872]
[1776856161297,40.3,78146.33,0.4,-0.54321,0.00014,27.47647]
[1776856163624,40.3,78146.0,0.4,-0.54326,0.00014,27.476]
[1776856164887,40.3,78139.48,0.4,-0.54418,0.00014,27.46668]
[1776856167631,40.3,78136.67,0.4,-0.54458,0.00014,27.46263]
[1776856167731,40.3,78131.41,0.4,-0.54532,0.00014,27.45495]
[1776856167981,40.3,78131.41,0.4,-0.54532,0.00014,27.45495]
[1776856173483,40.3,78133.49,0.4,-0.54503,0.00014,27.45464]
[1776856173787,40.31,78131.95,0.4,-0.54525,0.00014,27.4524]
[1776856174110,40.31,78131.95,0.4,-0.54525,0.00014,27.4524]
[1776856174138,40.31,78117.62,0.4,-0.54729,0.00014,27.43099]
[1776856175038,40.31,78115.21,0.4,-0.54763,0.00014,27.42731]
[1776856178663,40.3,78118.86,0.4,-0.54711,0.00014,27.43286]
[1776856179098,40.3,78119.81,0.4,-0.54698,0.00014,27.43428]
[1776856182819,40.3,78119.87,0.4,-0.54697,0.00014,27.43436]
[1776856185439,40.3,78123.02,0.4,-0.54652,0.00014,27.43909]
[1776856186115,40.3,78131.94,0.4,-0.54526,0.00014,27.45234]
[1776856186920,40.3,78131.94,0.4,-0.54526,0.00014,27.45234]
[1776856187877,40.3,78134.73,0.4,-0.54486,0.00014,27.45643]
[1776856189267,40.3,78139.24,0.4,-0.54422,0.00014,27.46298]
[1776856190605,40.3,78136.09,0.4,-0.54467,0.00014,27.45843]
[1776856193762,40.31,78137.5,0.4,-0.54446,0.00014,27.4605]
[1776856194751,40.31,78136.7,0.4,-0.54457,0.00014,27.45935]
[1776856200538,40.31,78137.06,0.4,-0.54452,0.00014,27.45991]
[1776856200576,40.31,78137.06,0.4,-0.54452,0.00014,27.45991]
[1776856200594,40.31,78137.06,0.4,-0.54452,0.00014,27.45991]
[1776856200598,40.31,78137.06,0.4,-0.54452,0.00014,27.45991]
[1776856201109,40.31,78137.24,0.4,-0.54449,0.00014,27.46019]
[1776856201593,40.31,78143.58,0.4,-0.54359,0.00014,27.46933]
[1776856202615,40.31,78143.58,0.4,-0.54359,0.00014,27.46933]
[1776856202620,40.31,78143.58,0.4,-0.54359,0.00014,27.46933]
[1776856202711,40.31,78149.29,0.4,-0.54278,0.00014,27.47743]
[1776856208269,40.32,78149.65,0.4,-0.54272,0.00014,27.47801]
[1776856209888,40.32,78149.5,0.4,-0.54274,0.00014,27.47781]
[1776856210181,40.32,78149.5,0.4,-0.54274,0.00014,27.47781]
[1776856210256,40.32,78149.5,0.4,-0.54274,0.00014,27.47781]
[1776856210283,40.32,78150.81,0.4,-0.54255,0.00014,27.47965]
[1776856211292,40.32,78150.81,0.4,-0.54255,0.00014,27.47965]
[1776856211601,40.32,78150.81,0.4,-0.54255,0.00014,27.47965]
[1776856212797,40.32,78155.44,0.4,-0.54189,0.00014,27.4861]
[1776856212297,40.32,78163.97,0.4,-0.54068,0.00014,27.4978]
[1776856213490,40.32,78163.97,0.4,-0.54068,0.00014,27.4978]
[1776856213541,40.32,78161.62,0.4,-0.54102,0.00014,27.4946]
[1776856214943,40.32,78156.71,0.4,-0.54172,0.00014,27.48784]
[1776856214956,40.32,78156.71,0.4,-0.54172,0.00014,27.48784]
[1776856215319,40.32,78144.52,0.4,-0.54345,0.00014,27.47075]
[1776856218340,40.32,78142.19,0.4,-0.54377,0.00014,27.46745]
[1776856223380,40.33,78140.2,0.4,-0.54405,0.00014,27.46464]
[1776856228415,40.33,78143.4,0.4,-0.54359,0.00014,27.46928]
[1776856229606,40.33,78143.4,0.4,-0.54359,0.00014,27.46928]
[1776856235464,40.34,78134.62,0.4,-0.54483,0.00014,27.45328]
[1776856240498,40.34,78134.97,0.4,-0.54478,0.00014,27.45382]
[1776856242971,40.34,78134.96,0.4,-0.54478,0.00014,27.45381]
[1776856243748,40.34,78134.96,0.4,-0.54478,0.00014,27.45381]
[1776856243796,40.34,78124.15,0.4,-0.54631,0.00014,27.43787]
[1776856243984,40.34,78124.15,0.4,-0.54631,0.00014,27.43787]
[1776856244302,40.34,78124.15,0.4,-0.54631,0.00014,27.43787]
[1776856244824,40.34,78124.15,0.4,-0.54631,0.00014,27.43787]
[1776856246848,40.34,78126.62,0.4,-0.54596,0.00014,27.44156]
[1776856247790,40.34,78126.86,0.4,-0.54593,0.00014,27.44193]
[1776856249588,40.34,78130.97,0.4,-0.54534,0.00014,27.44801]
[1776856249608,40.34,78130.97,0.4,-0.54534,0.00014,27.44801]
[1776856250763,40.34,78130.51,0.4,-0.54541,0.00014,27.44734]
[1776856251654,40.34,78131.35,0.4,-0.54529,0.00014,27.44858]
[1776856253590,40.34,78137.24,0.4,-0.54445,0.00014,27.45718]
[1776856255994,40.35,78140.5,0.4,-0.54399,0.00014,27.4619]
[1776856261356,40.35,78136.35,0.4,-0.54457,0.00014,27.45594]
[1776856263573,40.35,78140.19,0.4,-0.54402,0.00014,27.4615]
[1776856263764,40.35,78140.19,0.4,-0.54402,0.00014,27.4615]
[1776856263823,40.35,78146.95,0.4,-0.54306,0.00014,27.47115]
[1776856264948,40.35,78151.83,0.4,-0.54237,0.00014,27.47801]
[1776856264975,40.35,78151.83,0.4,-0.54237,0.00014,27.47801]
[1776856265417,40.35,78151.83,0.4,-0.54237,0.00014,27.47801]
[1776856265674,40.35,78157.22,0.4,-0.54161,0.00014,27.48549]
[1776856270709,40.35,78158.23,0.4,-0.54147,0.00014,27.48685]
[1776856275744,40.34,78156.6,0.4,-0.5417,0.00014,27.48458]
[1776856276273,40.34,78156.6,0.4,-0.5417,0.00014,27.48458]
[1776856276752,40.34,78163.36,0.4,-0.54074,0.00014,27.49383]
[1776856279773,40.34,78169.18,0.4,-0.53992,0.00014,27.50165]
[1776856281086,40.34,78170.19,0.4,-0.53978,0.00014,27.50299]
[1776856281787,40.34,78168.25,0.4,-0.54006,0.00014,27.50039]
[1776856287798,40.34,78168.48,0.4,-0.54003,0.00014,27.50067]
[1776856287829,40.33,78168.52,0.4,-0.54002,0.00014,27.5007]
[1776856293870,40.33,78171.72,0.4,-0.53958,0.00014,27.50154]
[1776856294078,40.33,78171.72,0.4,-0.53958,0.00014,27.50154]
[1776856294877,40.33,78170.89,0.4,-0.5397,0.00014,27.50042]
[1776856299914,40.32,78171.21,0.4,-0.53966,0.00014,27.50081]
[1776856304949,40.32,78170.82,0.4,-0.53973,0.00014,27.50024]
[1776856309984,40.31,78167.67,0.4,-0.54018,0.00014,27.49598]
[1776856314997,40.31,78171.07,0.4,-0.5397,0.00014,27.5005]
[1776856315130,40.31,78171.07,0.4,-0.5397,0.00014,27.5005]
[1776856315664,40.31,78171.07,0.4,-0.5397,0.00014,27.5005]
[1776856315763,40.31,78170.23,0.4,-0.53982,0.00014,27.49936]
[1776856316028,40.31,78179.74,0.4,-0.53847,0.00014,27.51191]
[1776856321063,40.3,78180.6,0.4,-0.53836,0.00014,27.51298]
[1776856325713,40.3,78180.27,0.4,-0.53841,0.00014,27.51252]
[1776856325743,40.29,78179.91,0.4,-0.53846,0.00014,27.51203]
[1776856326314,40.29,78172.98,0.4,-0.53945,0.00014,27.50291]
[1776856328112,40.29,78167.69,0.4,-0.5402,0.00014,27.49582]
[1776856333147,40.29,78166.82,0.4,-0.54033,0.00014,27.49461]
[1776856338181,40.29,78169.67,0.4,-0.53993,0.00014,27.49841]
[1776856339277,40.29,78169.67,0.4,-0.53993,0.00014,27.49841]
[1776856339310,40.28,78169.19,0.4,-0.54,0.00014,27.49776]
[1776856345231,40.28,78172.63,0.4,-0.53952,0.00014,27.50231]
[1776856350266,40.27,78172.36,0.4,-0.53956,0.00014,27.5019]
[1776856354298,40.27,78177.69,0.4,-0.53882,0.00014,27.50554]
[1776856359499,40.26,78182.59,0.4,-0.53814,0.00014,27.51181]
[1776856359552,40.26,78182.59,0.4,-0.53814,0.00014,27.51181]
[1776856359632,40.26,78182.59,0.4,-0.53814,0.00014,27.51181]
[1776856359676,40.26,78182.59,0.4,-0.53814,0.00014,27.51181]
[1776856359704,40.26,78182.59,0.4,-0.53814,0.00014,27.51181]
[1776856359856,40.26,78182.59,0.4,-0.53814,0.00014,27.51181]
[1776856359969,40.26,78182.59,0.4,-0.53814,0.00014,27.51181]
[1776856360198,40.25,78182.94,0.4,-0.53809,0.00014,27.51224]
[1776856360645,40.25,78182.94,0.4,-0.53809,0.00014,27.51224]
[1776856360721,40.25,78182.94,0.4,-0.53809,0.00014,27.51224]
[1776856360825,40.25,78182.94,0.4,-0.53809,0.00014,27.51224]
[1776856360842,40.26,78203.8,0.4,-0.53512,0.00014,27.53851]
[1776856362355,40.26,78206.66,0.4,-0.53471,0.00014,27.542]
[1776856365678,40.26,78205.97,0.4,-0.53481,0.00014,27.54118]
[1776856366564,40.26,78205.15,0.4,-0.53493,0.00014,27.54016]
[1776856370207,40.25,78206.55,0.4,-0.53473,0.00014,27.54184]
[1776856371108,40.25,78207.26,0.4,-0.53463,0.00014,27.54269]
[1776856373707,40.25,78208.1,0.4,-0.53451,0.00014,27.5437]
[1776856374859,40.25,78208.46,0.4,-0.53446,0.00014,27.54413]
[1776856374955,40.25,78216.21,0.4,-0.53336,0.00014,27.55338]
[1776856376577,40.25,78221.11,0.4,-0.53266,0.00014,27.55912]
[1776856376612,40.25,78221.26,0.4,-0.53263,0.00014,27.55929]
[1776856382280,40.25,78219.57,0.4,-0.53287,0.00014,27.55734]
[1776856384510,40.25,78210.72,0.4,-0.53414,0.00014,27.54686]
[1776856386713,40.25,78209.94,0.4,-0.53425,0.00014,27.54592]
[1776856386721,40.25,78209.94,0.4,-0.53425,0.00014,27.54592]
[1776856386912,40.25,78209.94,0.4,-0.53425,0.00014,27.54592]
[1776856387531,40.25,78197.79,0.4,-0.53598,0.00014,27.53107]
[1776856389267,40.25,78195.42,0.4,-0.53632,0.00014,27.52812]
[1776856389323,40.25,78195.42,0.4,-0.53632,0.00014,27.52812]
[1776856389403,40.25,78195.42,0.4,-0.53632,0.00014,27.52812]
[1776856389545,40.25,78185.51,0.4,-0.53773,0.00014,27.51555]
[1776856391410,40.25,78186.85,0.4,-0.53754,0.00014,27.51727]
[1776856391508,40.25,78186.85,0.4,-0.53754,0.00014,27.51727]
[1776856393573,40.25,78194.96,0.4,-0.53639,0.00014,27.52752]
[1776856395378,40.25,78195.7,0.4,-0.53628,0.00014,27.52843]
[1776856396006,40.25,78195.7,0.4,-0.53628,0.00014,27.52843]
[1776856399029,40.24,78195.62,0.4,-0.5363,0.00014,27.52829]
[1776856399615,40.24,78190.5,0.4,-0.53703,0.00014,27.52183]
[1776856401166,40.24,78189.31,0.4,-0.5372,0.00014,27.5203]
[1776856406630,40.23,78191.94,0.4,-0.53684,0.00014,27.52359]
[1776856408305,40.23,78189.1,0.4,-0.53724,0.00014,27.51997]
[1776856410113,40.23,78183.96,0.4,-0.53797,0.00014,27.51338]
[1776856410287,40.23,78183.96,0.4,-0.53797,0.00014,27.51338]
[1776856410691,40.23,78178.13,0.4,-0.5388,0.00014,27.50578]
[1776856412702,40.23,78177.52,0.4,-0.5389,0.00014,27.5016]
[1776856413053,40.23,78180.26,0.4,-0.53851,0.00014,27.50519]
[1776856418809,40.23,78178.45,0.4,-0.53877,0.00014,27.50281]
[1776856419158,40.23,78178.32,0.4,-0.53879,0.00014,27.50262]
[1776856424790,40.22,78178.94,0.4,-0.53871,0.00014,27.50339]
[1776856429825,40.22,78179.08,0.4,-0.53869,0.00014,27.50356]
[1776856430712,40.22,78179.08,0.4,-0.53869,0.00014,27.50356]
[1776856436874,40.22,78186.17,0.4,-0.53768,0.00014,27.51277]
[1776856438475,40.22,78186.29,0.4,-0.53766,0.00014,27.51292]
[1776856440089,40.22,78190.98,0.4,-0.53699,0.00014,27.5189]
[1776856441609,40.22,78187.04,0.4,-0.53756,0.00014,27.51387]
[1776856441669,40.22,78187.04,0.4,-0.53756,0.00014,27.51387]
[1776856441741,40.22,78187.04,0.4,-0.53756,0.00014,27.51387]
[1776856441956,40.22,78187.04,0.4,-0.53756,0.00014,27.51387]
[1776856442859,40.22,78183.23,0.4,-0.5381,0.00014,27.50894]
[1776856446093,40.22,78179.72,0.4,-0.5386,0.00014,27.50436]
[1776856451979,40.21,78177.58,0.4,-0.53892,0.00014,27.5015]
[1776856455988,40.21,78177.7,0.4,-0.5389,0.00014,27.50164]
[1776856457991,40.21,78180.35,0.4,-0.53853,0.00014,27.5051]
[1776856458019,40.21,78180.35,0.4,-0.53853,0.00014,27.5051]
[1776856459030,40.21,78190.07,0.4,-0.53714,0.00014,27.51763]
[1776856464064,40.2,78191.2,0.4,-0.53699,0.00014,27.51902]
[1776856468175,40.2,78186.36,0.4,-0.53768,0.00014,27.51282]
[1776856468560,40.2,78186.36,0.4,-0.53768,0.00014,27.51282]
[1776856473006,40.2,78189.08,0.4,-0.5373,0.00014,27.51293]
[1776856482193,40.19,78190.15,0.4,-0.53716,0.00014,27.51419]
[1776856487228,40.18,78191.58,0.4,-0.53696,0.00014,27.51597]
[1776856493269,40.18,78191.94,0.4,-0.53692,0.00014,27.51637]
[1776856496071,40.18,78192.01,0.4,-0.53691,0.00014,27.51645]
[1776856496105,40.18,78192.01,0.4,-0.53691,0.00014,27.51645]
[1776856496535,40.17,78182.46,0.4,-0.53828,0.00014,27.50416]
[1776856497299,40.17,78174.76,0.4,-0.53938,0.00014,27.49403]
[1776856498214,40.17,78174.76,0.4,-0.53938,0.00014,27.49403]
[1776856500309,40.17,78172.89,0.4,-0.53965,0.00014,27.49153]
[1776856503496,40.17,78176.71,0.4,-0.5391,0.00014,27.49658]
[1776856509384,40.16,78180.21,0.4,-0.53861,0.00014,27.50113]
[1776856514419,40.16,78177.81,0.4,-0.53896,0.00014,27.49794]
[1776856517251,40.16,78178.04,0.4,-0.53893,0.00014,27.49823]
[1776856517797,40.16,78178.04,0.4,-0.53893,0.00014,27.49823]
[1776856521179,40.16,78185.52,0.4,-0.53786,0.00014,27.50798]
[1776856522243,40.16,78184.63,0.4,-0.53799,0.00014,27.50683]
[1776856524143,40.16,78183.69,0.4,-0.53812,0.00014,27.50561]
[1776856524154,40.16,78183.91,0.4,-0.53809,0.00014,27.5059]
[1776856524198,40.16,78183.91,0.4,-0.53809,0.00014,27.5059]
[1776856524755,40.16,78183.91,0.4,-0.53809,0.00014,27.5059]
[1776856525154,40.16,78181.17,0.4,-0.53848,0.00014,27.50233]
[1776856528983,40.16,78178.64,0.4,-0.53885,0.00014,27.49902]
[1776856529525,40.16,78185.86,0.4,-0.53781,0.00014,27.50843]
[1776856531205,40.16,78188.52,0.4,-0.53743,0.00014,27.51185]
[1776856534759,40.16,78193.19,0.4,-0.53677,0.00014,27.51441]
[1776856537153,40.15,78194.32,0.4,-0.53662,0.00014,27.51581]
[1776856537582,40.15,78202.7,0.4,-0.53542,0.00014,27.52625]
[1776856540984,40.15,78203.08,0.4,-0.53537,0.00014,27.52671]
[1776856540994,40.15,78203.08,0.4,-0.53537,0.00014,27.52671]
[1776856542617,40.15,78192.69,0.4,-0.53686,0.00014,27.51371]
[1776856547652,40.14,78192.78,0.4,-0.53685,0.00014,27.5138]
[1776856552687,40.14,78191.68,0.4,-0.53701,0.00014,27.51238]
[1776856557722,40.14,78190.81,0.4,-0.53713,0.00014,27.5113]
[1776856562680,40.15,78190.57,0.4,-0.53716,0.00014,27.51101]
[1776856562741,40.15,78190.57,0.4,-0.53716,0.00014,27.51101]
[1776856564216,40.15,78196.38,0.4,-0.53633,0.00014,27.51836]
[1776856568565,40.14,78201.18,0.4,-0.53565,0.00014,27.52433]
[1776856568676,40.14,78201.18,0.4,-0.53565,0.00014,27.52433]
[1776856569805,40.14,78193.79,0.4,-0.5367,0.00014,27.51508]
[1776856574841,40.14,78194.5,0.4,-0.53661,0.00014,27.51595]
[1776856580882,40.14,78194.54,0.4,-0.5366,0.00014,27.51597]
[1776856582313,40.14,78196.54,0.4,-0.53632,0.00014,27.51848]
[1776856583785,40.14,78197.27,0.4,-0.53622,0.00014,27.51938]
[1776856584744,40.13,78200.48,0.4,-0.53576,0.00014,27.52337]
[1776856584812,40.13,78200.48,0.4,-0.53576,0.00014,27.52337]
[1776856584912,40.13,78208.78,0.4,-0.53457,0.00014,27.53355]
[1776856585948,40.13,78208.78,0.4,-0.53457,0.00014,27.53355]
[1776856586054,40.13,78208.78,0.4,-0.53457,0.00014,27.53355]
[1776856586925,40.13,78219.55,0.4,-0.53303,0.00014,27.54639]
[1776856592968,40.14,78219.76,0.4,-0.53301,0.00014,27.54329]
[1776856594511,40.14,78220.05,0.4,-0.53296,0.00014,27.54363]
[1776856600017,40.14,78220.34,0.4,-0.53292,0.00014,27.544]
[1776856600336,40.14,78220.34,0.4,-0.53292,0.00014,27.544]
[1776856601721,40.14,78218.55,0.4,-0.53317,0.00014,27.54191]
[1776856607065,40.15,78215.16,0.4,-0.53365,0.00014,27.53796]
[1776856612101,40.15,78215.88,0.4,-0.53354,0.00014,27.53881]
[1776856618143,40.15,78214.65,0.4,-0.53372,0.00014,27.53733]
[1776856623179,40.15,78216.99,0.4,-0.53339,0.00014,27.54008]
[1776856624039,40.15,78216.99,0.4,-0.53339,0.00014,27.54008]
[1776856627206,40.14,78224.24,0.4,-0.53236,0.00014,27.54855]
[1776856628115,40.14,78224.24,0.4,-0.53236,0.00014,27.54855]
[1776856635263,40.16,78219.39,0.4,-0.53304,0.00014,27.54298]
[1776856637276,40.16,78213.99,0.4,-0.53381,0.00014,27.5366]
[1776856641304,40.16,78208.5,0.4,-0.53459,0.00014,27.53]
[1776856646346,40.15,78208.47,0.4,-0.5346,0.00014,27.52995]
[1776856649366,40.15,78214.73,0.4,-0.53371,0.00014,27.53746]
[1776856651489,40.15,78219.42,0.4,-0.53304,0.00014,27.543]
[1776856657421,40.15,78225.19,0.4,-0.53222,0.00014,27.54632]
[1776856658992,40.15,78225.19,0.4,-0.53222,0.00014,27.54632]
[1776856664471,40.15,78222.55,0.4,-0.53259,0.00014,27.54328]
[1776856669749,40.16,78220.67,0.4,-0.53286,0.00014,27.54111]
[1776856675548,40.17,78219.16,0.4,-0.53306,0.00014,27.5394]
[1776856677852,40.17,78218.3,0.4,-0.53319,0.00014,27.5384]
[1776856678725,40.17,78218.0,0.4,-0.53323,0.00014,27.53805]
[1776856679750,40.17,78217.06,0.4,-0.53336,0.00014,27.53694]
[1776856679905,40.17,78208.9,0.4,-0.53453,0.00014,27.52719]
[1776856685618,40.17,78215.44,0.4,-0.53359,0.00014,27.53504]
[1776856687468,40.17,78216.66,0.4,-0.53342,0.00014,27.53649]
[1776856692192,40.17,78222.57,0.4,-0.53257,0.00014,27.54342]
[1776856694815,40.17,78222.77,0.4,-0.53254,0.00014,27.54365]
[1776856695096,40.17,78222.77,0.4,-0.53254,0.00014,27.54365]
[1776856695221,40.17,78223.44,0.4,-0.53245,0.00014,27.54442]
[1776856695688,40.17,78231.41,0.4,-0.53131,0.00014,27.55354]
[1776856696454,40.17,78231.41,0.4,-0.53131,0.00014,27.55354]
[1776856696609,40.17,78231.41,0.4,-0.53131,0.00014,27.55354]
[1776856696834,40.17,78231.41,0.4,-0.53131,0.00014,27.55354]
[1776856697051,40.17,78247.09,0.4,-0.52907,0.00014,27.57083]
[1776856697792,40.17,78250.49,0.4,-0.52858,0.00014,27.57446]
[1776856703746,40.17,78250.76,0.4,-0.52854,0.00014,27.57475]
[1776856708981,40.17,78252.81,0.4,-0.52825,0.00014,27.57692]
[1776856710488,40.17,78255.21,0.4,-0.5279,0.00014,27.57944]
[1776856710832,40.17,78255.21,0.4,-0.5279,0.00014,27.57944]
[1776856716574,40.17,78253.38,0.4,-0.52817,0.00014,27.57416]
[1776856717058,40.17,78253.38,0.4,-0.52817,0.00014,27.57416]
[1776856717112,40.17,78253.38,0.4,-0.52817,0.00014,27.57416]
[1776856717583,40.17,78253.0,0.4,-0.52823,0.00014,27.57375]
[1776856724894,40.17,78253.88,0.4,-0.5281,0.00014,27.57469]
[1776856726825,40.17,78252.9,0.4,-0.52824,0.00014,27.57366]
[1776856727173,40.17,78252.9,0.4,-0.52824,0.00014,27.57366]
[1776856728930,40.17,78253.3,0.4,-0.52818,0.00014,27.57408]
[1776856729279,40.17,78253.3,0.4,-0.52818,0.00014,27.57408]
[1776856729554,40.17,78250.73,0.4,-0.52855,0.00014,27.57137]
[1776856729753,40.17,78250.73,0.4,-0.52855,0.00014,27.57137]
[1776856729929,40.17,78243.08,0.4,-0.52964,0.00014,27.56314]
[1776856735971,40.17,78243.46,0.4,-0.52959,0.00014,27.56355]
[1776856737305,40.17,78243.46,0.4,-0.52959,0.00014,27.56355]
[1776856737985,40.17,78252.05,0.4,-0.52836,0.00014,27.57276]
[1776856743020,40.17,78254.53,0.4,-0.52801,0.00014,27.57535]
[1776856748206,40.17,78253.65,0.4,-0.52814,0.00014,27.57442]
[1776856752336,40.17,78254.92,0.4,-0.52796,0.00014,27.57574]
[1776856754097,40.17,78247.81,0.4,-0.52898,0.00014,27.5682]
[1776856754709,40.17,78247.81,0.4,-0.52898,0.00014,27.5682]
[1776856755104,40.16,78246.59,0.4,-0.52915,0.00014,27.56689]
[1776856759132,40.16,78241.27,0.4,-0.52991,0.00014,27.5611]
[1776856759584,40.16,78241.27,0.4,-0.52991,0.00014,27.5611]
[1776856760139,40.16,78237.13,0.4,-0.5305,0.00014,27.55654]
[1776856765174,40.16,78235.8,0.4,-0.53069,0.00014,27.55506]
[1776856767236,40.17,78235.51,0.4,-0.53073,0.00014,27.55474]
[1776856768195,40.17,78222.54,0.4,-0.53258,0.00014,27.53999]
[1776856773230,40.18,78218.23,0.4,-0.5332,0.00014,27.53163]
[1776856776639,40.18,78217.67,0.4,-0.53327,0.00014,27.531]
[1776856782322,40.19,78217.51,0.4,-0.53329,0.00014,27.53086]
[1776856782359,40.19,78218.95,0.4,-0.53308,0.00014,27.53256]
[1776856785364,40.19,78220.63,0.4,-0.53284,0.00014,27.53454]
[1776856786321,40.19,78219.44,0.4,-0.533,0.00014,27.53317]
[1776856790471,40.2,78219.77,0.4,-0.53295,0.00014,27.5336]
[1776856790514,40.2,78219.77,0.4,-0.53295,0.00014,27.5336]
[1776856791358,40.2,78220.76,0.4,-0.53281,0.00014,27.53476]
[1776856792265,40.2,78220.76,0.4,-0.53281,0.00014,27.53476]
[1776856792365,40.2,78220.09,0.4,-0.5329,0.00014,27.53398]
[1776856797400,40.2,78220.05,0.4,-0.5329,0.00014,27.53396]
[1776856800599,40.21,78220.86,0.4,-0.53279,0.00014,27.53491]
[1776856801428,40.21,78227.52,0.4,-0.53183,0.00014,27.5426]
[1776856804449,40.21,78232.74,0.4,-0.53109,0.00014,27.54852]
[1776856809483,40.21,78230.85,0.4,-0.53136,0.00014,27.5464]
[1776856812085,40.21,78230.24,0.4,-0.53144,0.00014,27.54571]
[1776856812145,40.21,78228.99,0.4,-0.53162,0.00014,27.5443]
[1776856814251,40.21,78225.6,0.4,-0.5321,0.00014,27.54042]
[1776856814353,40.21,78224.76,0.4,-0.53222,0.00014,27.53946]
[1776856814580,40.21,78224.76,0.4,-0.53222,0.00014,27.53946]
[1776856814975,40.21,78224.76,0.4,-0.53222,0.00014,27.53946]
[1776856817346,40.21,78228.67,0.4,-0.53166,0.00014,27.54394]
[1776856817439,40.21,78229.25,0.4,-0.53158,0.00014,27.54461]
[1776856817515,40.21,78229.25,0.4,-0.53158,0.00014,27.54461]
[1776856817540,40.21,78228.8,0.4,-0.53164,0.00014,27.5441]
[1776856820206,40.21,78228.78,0.4,-0.53165,0.00014,27.54408]
[1776856820288,40.21,78228.71,0.4,-0.53166,0.00014,27.54401]
[1776856820880,40.21,78228.71,0.4,-0.53166,0.00014,27.54401]
[1776856820937,40.21,78227.16,0.4,-0.53188,0.00014,27.54224]
[1776856826603,40.22,78229.85,0.4,-0.53149,0.00014,27.54533]
[1776856831638,40.22,78234.39,0.4,-0.53084,0.00014,27.54709]
[1776856837680,40.23,78233.39,0.4,-0.53098,0.00014,27.54601]
[1776856842714,40.23,78234.36,0.4,-0.53083,0.00014,27.54712]
[1776856847750,40.24,78233.75,0.4,-0.53091,0.00014,27.54647]
[1776856852785,40.24,78235.26,0.4,-0.53069,0.00014,27.54818]
[1776856857103,40.25,78235.25,0.4,-0.53069,0.00014,27.54819]
[1776856862856,40.25,78234.85,0.4,-0.53075,0.00014,27.54776]
[1776856863869,40.25,78234.85,0.4,-0.53075,0.00014,27.54776]
[1776856863957,40.25,78235.22,0.4,-0.53069,0.00014,27.54817]
[1776856864870,40.25,78249.57,0.4,-0.52864,0.00014,27.56378]
[1776856866884,40.25,78246.41,0.4,-0.5291,0.00014,27.5604]
[1776856871919,40.25,78246.08,0.4,-0.52915,0.00014,27.56004]
[1776856872932,40.25,78246.08,0.4,-0.52915,0.00014,27.56004]
[1776856872932,40.25,78246.08,0.4,-0.52915,0.00014,27.56004]
[1776856876954,40.25,78255.47,0.4,-0.52781,0.00014,27.56997]
[1776856881173,40.25,78256.05,0.4,-0.52772,0.00014,27.57058]
[1776856881644,40.25,78256.32,0.4,-0.52768,0.00014,27.57086]
[1776856887171,40.25,78255.83,0.4,-0.52775,0.00014,27.57035]
[1776856888076,40.25,78256.3,0.4,-0.52769,0.00014,27.57084]
[1776856889334,40.24,78253.49,0.4,-0.52809,0.00014,27.5679]
[1776856890696,40.24,78249.09,0.4,-0.52872,0.00014,27.56325]
[1776856894555,40.24,78250.02,0.4,-0.52859,0.00014,27.56086]
[1776856895075,40.24,78250.02,0.4,-0.52859,0.00014,27.56086]
[1776856901126,40.24,78250.7,0.4,-0.5285,0.00014,27.56157]
[1776856906161,40.24,78252.09,0.4,-0.5283,0.00014,27.56304]
[1776856911196,40.24,78258.56,0.4,-0.52737,0.00014,27.56979]
[1776856914198,40.24,78259.08,0.4,-0.5273,0.00014,27.57033]
[1776856919299,40.24,78257.87,0.4,-0.52747,0.00014,27.56908]
[1776856919712,40.24,78257.87,0.4,-0.52747,0.00014,27.56908]
[1776856921032,40.24,78257.87,0.4,-0.52747,0.00014,27.56908]
[1776856921381,40.24,78257.87,0.4,-0.52747,0.00014,27.56908]
[1776856921902,40.24,78255.01,0.4,-0.52788,0.00014,27.56611]
[1776856927355,40.24,78251.31,0.4,-0.52841,0.00014,27.56221]
[1776856930354,40.24,78255.4,0.4,-0.52783,0.00014,27.56651]
[1776856931295,40.24,78254.59,0.4,-0.52794,0.00014,27.56566]
[1776856932145,40.24,78253.35,0.4,-0.52812,0.00014,27.56436]
[1776856935255,40.24,78247.21,0.4,-0.529,0.00014,27.55784]
[1776856935471,40.24,78247.21,0.4,-0.529,0.00014,27.55784]
[1776856941456,40.24,78246.99,0.4,-0.52903,0.00014,27.55759]
[1776856946490,40.24,78248.81,0.4,-0.52877,0.00014,27.55953]
[1776856949436,40.23,78248.97,0.4,-0.52875,0.00014,27.5597]
[1776856949515,40.23,78254.5,0.4,-0.52796,0.00014,27.56553]
[1776856949981,40.23,78254.5,0.4,-0.52796,0.00014,27.56553]
[1776856953706,40.24,78258.95,0.4,-0.52733,0.00014,27.56679]
[1776856953732,40.24,78258.95,0.4,-0.52733,0.00014,27.56679]
[1776856954547,40.23,78252.23,0.4,-0.52829,0.00014,27.55978]
[1776856957569,40.23,78246.65,0.4,-0.52909,0.00014,27.55384]
[1776856962605,40.23,78246.5,0.4,-0.52911,0.00014,27.55366]
[1776856968497,40.23,78245.06,0.4,-0.52932,0.00014,27.55211]
[1776856973684,40.23,78243.41,0.4,-0.52956,0.00014,27.55031]
[1776856976028,40.23,78243.38,0.4,-0.52956,0.00014,27.55028]
[1776856978219,40.23,78235.94,0.4,-0.53062,0.00014,27.5421]
[1776856978413,40.23,78235.73,0.4,-0.53065,0.00014,27.54187]
[1776856981631,40.23,78233.03,0.4,-0.53104,0.00014,27.53885]
[1776856981740,40.23,78233.94,0.4,-0.53091,0.00014,27.53988]
[1776856986775,40.23,78234.02,0.4,-0.5309,0.00014,27.53997]
[1776856991731,40.23,78233.99,0.4,-0.5309,0.00014,27.53994]
[1776856991810,40.23,78234.68,0.4,-0.5308,0.00014,27.54071]
[1776856999547,40.23,78234.83,0.4,-0.53078,0.00014,27.54089]
[1776856999563,40.23,78234.68,0.4,-0.5308,0.00014,27.54072]
[1776856999866,40.23,78226.29,0.4,-0.532,0.00014,27.53124]
[1776857000870,40.23,78226.29,0.4,-0.532,0.00014,27.53124]
[1776857000873,40.23,78229.6,0.4,-0.53152,0.00014,27.53501]
[1776857005908,40.23,78230.26,0.4,-0.53143,0.00014,27.53576]
[1776857010943,40.24,78232.58,0.4,-0.5311,0.00014,27.53839]
[1776857014486,40.24,78232.84,0.4,-0.53106,0.00014,27.53531]
[1776857014587,40.24,78232.61,0.4,-0.5311,0.00014,27.53506]
[1776857019133,40.24,78231.54,0.4,-0.53125,0.00014,27.53386]
[1776857020062,40.24,78234.58,0.4,-0.53081,0.00014,27.53727]
[1776857022021,40.24,78243.17,0.4,-0.52959,0.00014,27.54673]
[1776857027056,40.24,78245.03,0.4,-0.52932,0.00014,27.54874]
[1776857032091,40.24,78245.86,0.4,-0.5292,0.00014,27.54963]
[1776857038133,40.24,78246.36,0.4,-0.52913,0.00014,27.55016]
[1776857042161,40.23,78256.3,0.4,-0.52771,0.00014,27.56067]
[1776857046945,40.23,78258.15,0.4,-0.52745,0.00014,27.56257]
[1776857047044,40.23,78258.15,0.4,-0.52745,0.00014,27.56257]
[1776857047673,40.23,78262.83,0.4,-0.52678,0.00014,27.56737]
[1776857048204,40.23,78268.07,0.4,-0.52604,0.00014,27.57265]
[1776857050839,40.23,78264.02,0.4,-0.52661,0.00014,27.56858]
[1776857057467,40.23,78261.42,0.4,-0.52698,0.00014,27.56595]
[1776857063309,40.24,78257.56,0.4,-0.52753,0.00014,27.56198]
[1776857064464,40.24,78257.56,0.4,-0.52753,0.00014,27.56198]
[1776857064544,40.24,78257.56,0.4,-0.52753,0.00014,27.56198]
[1776857065323,40.24,78251.81,0.4,-0.52835,0.00014,27.55597]
[1776857068344,40.23,78244.68,0.4,-0.52937,0.00014,27.54835]
[1776857073379,40.23,78241.91,0.4,-0.52978,0.00014,27.54196]
[1776857078414,40.23,78240.54,0.4,-0.52997,0.00014,27.54046]
[1776857083450,40.23,78238.54,0.4,-0.53026,0.00014,27.53827]
[1776857089492,40.23,78241.28,0.4,-0.52987,0.00014,27.54127]
[1776857094527,40.23,78241.59,0.4,-0.52982,0.00014,27.54161]
[1776857099565,40.23,78243.12,0.4,-0.5296,0.00014,27.54328]
[1776857104277,40.23,78239.32,0.4,-0.53015,0.00014,27.53912]
[1776857104600,40.23,78237.85,0.4,-0.53036,0.00014,27.5375]
[1776857108080,40.23,78237.03,0.4,-0.53047,0.00014,27.5366]
[1776857108628,40.23,78237.27,0.4,-0.53044,0.00014,27.53686]
[1776857109393,40.23,78237.27,0.4,-0.53044,0.00014,27.53686]
[1776857109635,40.23,78237.48,0.4,-0.53041,0.00014,27.5371]
[1776857112680,40.23,78237.13,0.4,-0.53046,0.00014,27.53671]
[1776857113667,40.23,78237.63,0.4,-0.53039,0.00014,27.53727]
[1776857116518,40.23,78238.13,0.4,-0.53031,0.00014,27.53782]
[1776857116689,40.23,78237.87,0.4,-0.53035,0.00014,27.53753]
[1776857121724,40.24,78237.03,0.4,-0.53047,0.00014,27.53661]
[1776857126758,40.24,78236.3,0.4,-0.53057,0.00014,27.5358]
[1776857132024,40.24,78236.7,0.4,-0.53052,0.00014,27.53625]
[1776857136148,40.24,78236.37,0.4,-0.53057,0.00014,27.53251]
[1776857136248,40.24,78236.81,0.4,-0.5305,0.00014,27.533]
[1776857137051,40.24,78236.81,0.4,-0.5305,0.00014,27.533]
[1776857137836,40.24,78249.56,0.4,-0.52868,0.00014,27.54685]
[1776857142871,40.24,78250.24,0.4,-0.52859,0.00014,27.54757]
[1776857147906,40.24,78246.43,0.4,-0.52913,0.00014,27.54349]
[1776857152941,40.24,78243.17,0.4,-0.5296,0.00014,27.53997]
[1776857157975,40.24,78244.06,0.4,-0.52947,0.00014,27.54093]
[1776857163011,40.23,78239.76,0.4,-0.53009,0.00014,27.53624]
[1776857168046,40.24,78237.06,0.4,-0.53047,0.00014,27.53327]
[1776857171067,40.24,78244.83,0.4,-0.52936,0.00014,27.54177]
[1776857176102,40.24,78247.24,0.4,-0.52902,0.00014,27.54436]
[1776857181138,40.23,78245.27,0.4,-0.5293,0.00014,27.54223]
[1776857186175,40.23,78242.64,0.4,-0.52968,0.00014,27.53938]
[1776857191210,40.23,78242.7,0.4,-0.52967,0.00014,27.53607]
[1776857197252,40.23,78241.62,0.4,-0.52983,0.00014,27.53489]
[1776857202557,40.23,78242.12,0.4,-0.52976,0.00014,27.53544]
[1776857202611,40.23,78242.12,0.4,-0.52976,0.00014,27.53544]
[1776857202681,40.23,78249.31,0.4,-0.52873,0.00014,27.54318]
[1776857203809,40.23,78249.31,0.4,-0.52873,0.00014,27.54318]
[1776857203294,40.23,78254.47,0.4,-0.52799,0.00014,27.54863]
[1776857208661,40.23,78254.75,0.4,-0.52795,0.00014,27.54891]
[1776857214371,40.23,78254.33,0.4,-0.52802,0.00014,27.54846]
[1776857217398,40.23,78256.97,0.4,-0.52764,0.00014,27.55121]
[1776857217432,40.23,78256.97,0.4,-0.52764,0.00014,27.55121]
[1776857223433,40.23,78262.92,0.4,-0.52679,0.00014,27.55733]
[1776857229595,40.23,78261.6,0.4,-0.52698,0.00014,27.55599]
[1776857231722,40.23,78261.69,0.4,-0.52696,0.00014,27.55609]
[1776857232579,40.23,78261.31,0.4,-0.52702,0.00014,27.5557]
[1776857234511,40.23,78267.58,0.4,-0.52612,0.00014,27.56204]
[1776857236196,40.23,78266.93,0.4,-0.52621,0.00014,27.5614]
[1776857236538,40.23,78266.93,0.4,-0.52621,0.00014,27.5614]
[1776857244581,40.24,78262.67,0.4,-0.52682,0.00014,27.55711]
[1776857249616,40.24,78262.52,0.4,-0.52684,0.00014,27.55697]
[1776857252816,40.24,78262.44,0.4,-0.52685,0.00014,27.55352]
[1776857253766,40.24,78262.45,0.4,-0.52685,0.00014,27.55353]
[1776857253825,40.24,78262.45,0.4,-0.52685,0.00014,27.55353]
[1776857254258,40.24,78266.5,0.4,-0.52627,0.00014,27.55763]
[1776857254291,40.24,78266.5,0.4,-0.52627,0.00014,27.55763]
[1776857254607,40.24,78266.5,0.4,-0.52627,0.00014,27.55763]
[1776857259591,40.24,78269.45,0.4,-0.52585,0.00014,27.56059]
[1776857260014,40.24,78269.41,0.4,-0.52585,0.00014,27.56055]
[1776857260449,40.24,78269.41,0.4,-0.52585,0.00014,27.56055]
[1776857260930,40.25,78268.66,0.4,-0.52596,0.00014,27.55981]
[1776857261280,40.25,78268.66,0.4,-0.52596,0.00014,27.55981]
[1776857261630,40.25,78268.66,0.4,-0.52596,0.00014,27.55981]
[1776857266735,40.25,78269.19,0.4,-0.52588,0.00014,27.56036]
[1776857271528,40.25,78272.36,0.4,-0.52542,0.00014,27.56351]
[1776857271577,40.25,78272.36,0.4,-0.52542,0.00014,27.56351]
[1776857274302,40.25,78278.25,0.4,-0.52458,0.00014,27.56923]
[1776857274793,40.25,78279.23,0.4,-0.52444,0.00014,27.57016]
[1776857276287,40.25,78278.69,0.4,-0.52452,0.00014,27.56965]
[1776857276807,40.25,78277.7,0.4,-0.52466,0.00014,27.5687]
[1776857281843,40.26,78277.85,0.4,-0.52463,0.00014,27.56887]
[1776857286879,40.25,78278.67,0.4,-0.52452,0.00014,27.56964]
[1776857290012,40.25,78277.21,0.4,-0.52473,0.00014,27.56822]
[1776857290907,40.25,78288.08,0.4,-0.52318,0.00014,27.57851]
[1776857296173,40.24,78290.31,0.4,-0.52286,0.00014,27.58055]
[1776857296187,40.24,78290.31,0.4,-0.52286,0.00014,27.58055]
[1776857296274,40.24,78291.82,0.4,-0.52265,0.00014,27.58193]
[1776857300623,40.24,78290.42,0.4,-0.52285,0.00014,27.58063]
[1776857300724,40.23,78291.37,0.4,-0.52272,0.00014,27.58149]
[1776857304045,40.24,78289.74,0.4,-0.52295,0.00014,27.57999]
[1776857304145,40.24,78290.52,0.4,-0.52284,0.00014,27.58071]
[1776857305607,40.24,78290.52,0.4,-0.52284,0.00014,27.58071]
[1776857305708,40.23,78289.97,0.4,-0.52292,0.00014,27.5802]
[1776857311049,40.24,78290.31,0.4,-0.52288,0.00014,27.57715]
[1776857317092,40.24,78290.02,0.4,-0.52291,0.00014,27.5769]
[1776857319960,40.24,78290.02,0.4,-0.52291,0.00014,27.5769]
[1776857320113,40.24,78289.28,0.4,-0.52302,0.00014,27.57622]
[1776857322826,40.24,78288.03,0.4,-0.5232,0.00014,27.57507]
[1776857322914,40.24,78288.03,0.4,-0.5232,0.00014,27.57507]
[1776857322939,40.24,78288.03,0.4,-0.5232,0.00014,27.57507]
[1776857322932,40.25,78287.81,0.4,-0.52322,0.00014,27.57488]
[1776857323134,40.25,78292.43,0.4,-0.52256,0.00014,27.57913]
[1776857324141,40.25,78298.31,0.4,-0.52172,0.00014,27.58443]
[1776857329175,40.25,78300.15,0.4,-0.52146,0.00014,27.58608]
[1776857332385,40.25,78299.77,0.4,-0.52151,0.00014,27.58575]
[1776857332602,40.25,78299.77,0.4,-0.52151,0.00014,27.58575]
[1776857332809,40.25,78299.77,0.4,-0.52151,0.00014,27.58575]
[1776857332822,40.25,78299.77,0.4,-0.52151,0.00014,27.58575]
[1776857332893,40.25,78299.77,0.4,-0.52151,0.00014,27.58575]
[1776857333320,40.25,78306.98,0.4,-0.52048,0.00014,27.59205]
[1776857336602,40.25,78308.6,0.4,-0.52025,0.00014,27.59344]
[1776857342267,40.26,78305.61,0.4,-0.52067,0.00014,27.59088]
[1776857345290,40.26,78300.35,0.4,-0.52142,0.00014,27.58628]
[1776857347178,40.26,78301.55,0.4,-0.52125,0.00014,27.58734]
[1776857350393,40.26,78300.64,0.4,-0.52138,0.00014,27.58654]
[1776857350436,40.26,78300.64,0.4,-0.52138,0.00014,27.58654]
[1776857350537,40.26,78300.53,0.4,-0.52139,0.00014,27.58645]
[1776857352340,40.26,78293.23,0.4,-0.52243,0.00014,27.57991]
[1776857357375,40.27,78293.11,0.4,-0.52245,0.00014,27.57982]
[1776857362410,40.27,78292.97,0.4,-0.52246,0.00014,27.57971]
[1776857367445,40.27,78293.54,0.4,-0.52238,0.00014,27.58024]
[1776857372638,40.27,78293.45,0.4,-0.5224,0.00014,27.57678]
[1776857378522,40.28,78294.73,0.4,-0.52221,0.00014,27.57794]
[1776857382691,40.28,78294.48,0.4,-0.52225,0.00014,27.57772]
[1776857382787,40.28,78294.73,0.4,-0.52221,0.00014,27.57794]
[1776857383697,40.28,78294.73,0.4,-0.52221,0.00014,27.57794]
[1776857383735,40.28,78300.11,0.4,-0.52144,0.00014,27.58275]
[1776857389676,40.28,78302.42,0.4,-0.52111,0.00014,27.58479]
[1776857394695,40.28,78306.76,0.4,-0.52049,0.00014,27.58856]
[1776857394743,40.28,78316.7,0.4,-0.51907,0.00014,27.59694]
[1776857395493,40.28,78316.7,0.4,-0.51907,0.00014,27.59694]
[1776857395769,40.28,78316.7,0.4,-0.51907,0.00014,27.59694]
[1776857398614,40.28,78323.07,0.4,-0.51816,0.00014,27.60213]
[1776857398658,40.28,78323.07,0.4,-0.51816,0.00014,27.60213]
[1776857400676,40.28,78331.5,0.4,-0.51696,0.00014,27.60878]
[1776857401745,40.28,78331.5,0.4,-0.51696,0.00014,27.60878]
[1776857407725,40.28,78329.76,0.4,-0.5172,0.00014,27.60743]
[1776857412760,40.28,78330.91,0.4,-0.51704,0.00014,27.60833]
[1776857414761,40.28,78330.32,0.4,-0.51712,0.00014,27.60787]
[1776857415192,40.28,78331.73,0.4,-0.51692,0.00014,27.60897]
[1776857415706,40.28,78331.73,0.4,-0.51692,0.00014,27.60897]
[1776857415718,40.28,78331.73,0.4,-0.51692,0.00014,27.60897]
[1776857415781,40.28,78337.46,0.4,-0.5161,0.00014,27.61333]
[1776857416094,40.28,78337.46,0.4,-0.5161,0.00014,27.61333]
[1776857416244,40.28,78337.46,0.4,-0.5161,0.00014,27.61333]
[1776857421826,40.29,78336.43,0.4,-0.51625,0.00014,27.61257]
[1776857426861,40.29,78337.83,0.4,-0.51604,0.00014,27.61363]
[1776857428931,40.29,78337.88,0.4,-0.51604,0.00014,27.61367]
[1776857430889,40.3,78345.99,0.4,-0.51488,0.00014,27.61964]
[1776857431542,40.3,78345.99,0.4,-0.51488,0.00014,27.61964]
[1776857431825,40.3,78345.99,0.4,-0.51488,0.00014,27.61964]
[1776857431888,40.3,78345.99,0.4,-0.51488,0.00014,27.61964]
[1776857433273,40.3,78341.15,0.4,-0.51557,0.00014,27.61274]
[1776857433910,40.3,78331.34,0.4,-0.51697,0.00014,27.60533]
[1776857434917,40.3,78319.61,0.4,-0.51864,0.00014,27.59601]
[1776857438946,40.3,78317.05,0.4,-0.51901,0.00014,27.59391]
[1776857440441,40.3,78316.87,0.4,-0.51904,0.00014,27.59377]
[1776857440575,40.3,78316.87,0.4,-0.51904,0.00014,27.59377]
[1776857440815,40.3,78316.87,0.4,-0.51904,0.00014,27.59377]
[1776857440963,40.3,78327.53,0.4,-0.51751,0.00014,27.60235]
[1776857441640,40.3,78327.53,0.4,-0.51751,0.00014,27.60235]
[1776857447003,40.3,78327.7,0.4,-0.51749,0.00014,27.60249]
[1776857452038,40.3,78330.8,0.4,-0.51704,0.00014,27.60491]
[1776857457073,40.3,78334.02,0.4,-0.51658,0.00014,27.6074]
[1776857462108,40.31,78329.99,0.4,-0.51716,0.00014,27.6043]
[1776857465529,40.31,78331.51,0.4,-0.51694,0.00014,27.60548]
[1776857471171,40.31,78333.43,0.4,-0.51666,0.00014,27.60696]
[1776857474322,40.31,78333.14,0.4,-0.5167,0.00014,27.60674]
[1776857476588,40.31,78339.44,0.4,-0.5158,0.00014,27.6115]
[1776857481385,40.31,78338.98,0.4,-0.51587,0.00014,27.61116]
[1776857483112,40.32,78339.51,0.4,-0.51579,0.00014,27.61156]
[1776857485046,40.32,78345.91,0.4,-0.51488,0.00014,27.61625]
[1776857485395,40.32,78346.01,0.4,-0.51486,0.00014,27.61633]
[1776857486019,40.32,78346.01,0.4,-0.51486,0.00014,27.61633]
[1776857487675,40.32,78346.77,0.4,-0.51475,0.00014,27.61688]
[1776857488260,40.32,78346.18,0.4,-0.51483,0.00014,27.61646]
[1776857491295,40.32,78347.28,0.4,-0.51468,0.00014,27.61725]
[1776857492319,40.32,78338.06,0.4,-0.51599,0.00014,27.60713]
[1776857494515,40.33,78336.7,0.4,-0.51619,0.00014,27.60611]
[1776857495340,40.33,78325.61,0.4,-0.51777,0.00014,27.59754]
[1776857500375,40.33,78325.78,0.4,-0.51774,0.00014,27.59767]
[1776857505410,40.33,78325.44,0.4,-0.51779,0.00014,27.5974]
[1776857510445,40.33,78325.74,0.4,-0.51775,0.00014,27.59764]
[1776857515480,40.33,78322.82,0.4,-0.51817,0.00014,27.59531]
[1776857518265,40.33,78322.63,0.4,-0.51819,0.00014,27.59516]
[1776857518389,40.33,78322.63,0.4,-0.51819,0.00014,27.59516]
[1776857518520,40.33,78322.63,0.4,-0.51819,0.00014,27.59516]
[1776857518532,40.33,78317.15,0.4,-0.51898,0.00014,27.5907]
[1776857519165,40.33,78317.15,0.4,-0.51898,0.00014,27.5907]
[1776857519400,40.33,78317.15,0.4,-0.51898,0.00014,27.5907]
[1776857520022,40.33,78317.15,0.4,-0.51898,0.00014,27.5907]
[1776857520412,40.33,78312.11,0.4,-0.5197,0.00014,27.58651]
[1776857520517,40.33,78306.88,0.4,-0.52044,0.00014,27.58207]
[1776857521376,40.33,78306.88,0.4,-0.52044,0.00014,27.58207]
[1776857526558,40.33,78305.7,0.4,-0.52061,0.00014,27.58106]
[1776857530373,40.33,78305.47,0.4,-0.52064,0.00014,27.58087]
[1776857530419,40.33,78305.47,0.4,-0.52064,0.00014,27.58087]
[1776857530587,40.33,78302.95,0.4,-0.521,0.00014,27.57868]
[1776857532315,40.33,78299.12,0.4,-0.52155,0.00014,27.57532]
[1776857534615,40.33,78292.35,0.4,-0.52251,0.00014,27.56925]
[1776857539649,40.34,78294.22,0.4,-0.52224,0.00014,27.57095]
[1776857544684,40.34,78291.49,0.4,-0.52263,0.00014,27.56847]
[1776857549719,40.33,78289.67,0.4,-0.52289,0.00014,27.5668]
[1776857554755,40.34,78287.77,0.4,-0.52317,0.00014,27.56168]
[1776857559790,40.34,78293.13,0.4,-0.5224,0.00014,27.56659]
[1776857564825,40.34,78294.93,0.4,-0.52214,0.00014,27.56823]
[1776857569860,40.34,78294.76,0.4,-0.52217,0.00014,27.56807]
[1776857576589,40.34,78294.59,0.4,-0.52219,0.00014,27.56791]
[1776857576610,40.34,78294.59,0.4,-0.52219,0.00014,27.56791]
[1776857576952,40.34,78294.59,0.4,-0.52219,0.00014,27.56791]
[1776857577019,40.34,78294.53,0.4,-0.5222,0.00014,27.56785]
[1776857577897,40.34,78294.53,0.4,-0.5222,0.00014,27.56785]
[1776857578116,40.34,78294.53,0.4,-0.5222,0.00014,27.56785]
[1776857583958,40.33,78294.93,0.4,-0.52215,0.00014,27.5682]
[1776857587890,40.33,78297.86,0.4,-0.52173,0.00014,27.57082]
[1776857587911,40.33,78297.86,0.4,-0.52173,0.00014,27.57082]
[1776857587986,40.33,78298.12,0.4,-0.52169,0.00014,27.57105]
[1776857588993,40.33,78292.4,0.4,-0.52251,0.00014,27.56591]
[1776857594029,40.33,78291.43,0.4,-0.52265,0.00014,27.56503]
[1776857597535,40.33,78290.51,0.4,-0.52278,0.00014,27.56419]
[1776857597574,40.33,78290.51,0.4,-0.52278,0.00014,27.56419]
[1776857598227,40.33,78290.51,0.4,-0.52278,0.00014,27.56419]
[1776857598057,40.33,78292.85,0.4,-0.52244,0.00014,27.56633]
[1776857599975,40.33,78295.87,0.4,-0.52201,0.00014,27.56905]
[1776857600033,40.33,78295.87,0.4,-0.52201,0.00014,27.56905]
[1776857601370,40.33,78304.54,0.4,-0.52077,0.00014,27.5767]
[1776857606919,40.34,78302.63,0.4,-0.52104,0.00014,27.57505]
[1776857607130,40.34,78302.63,0.4,-0.52104,0.00014,27.57505]
[1776857607186,40.34,78299.69,0.4,-0.52146,0.00014,27.57247]
[1776857608799,40.34,78296.15,0.4,-0.52197,0.00014,27.56932]
[1776857608975,40.34,78296.15,0.4,-0.52197,0.00014,27.56932]
[1776857618199,40.34,78294.51,0.4,-0.5222,0.00014,27.56449]
[1776857619045,40.34,78294.51,0.4,-0.5222,0.00014,27.56449]
[1776857624241,40.35,78292.39,0.4,-0.5225,0.00014,27.56258]
[1776857624273,40.35,78292.39,0.4,-0.5225,0.00014,27.56258]
[1776857626429,40.35,78294.75,0.4,-0.52216,0.00014,27.56472]
[1776857632297,40.35,78294.08,0.4,-0.52226,0.00014,27.56413]
[1776857637332,40.36,78292.74,0.4,-0.52244,0.00014,27.56293]
[1776857642367,40.36,78293.13,0.4,-0.52238,0.00014,27.5633]
[1776857647402,40.36,78294.02,0.4,-0.52225,0.00014,27.56412]
[1776857652437,40.37,78295.52,0.4,-0.52203,0.00014,27.56549]
[1776857653375,40.37,78295.52,0.4,-0.52203,0.00014,27.56549]
[1776857653394,40.37,78295.52,0.4,-0.52203,0.00014,27.56549]
[1776857653462,40.37,78295.52,0.4,-0.52203,0.00014,27.56549]
[1776857654224,40.37,78296.35,0.4,-0.52191,0.00014,27.56624]
[1776857654437,40.37,78296.35,0.4,-0.52191,0.00014,27.56624]
[1776857654451,40.37,78307.0,0.4,-0.5204,0.00014,27.57556]
[1776857659486,40.37,78305.6,0.4,-0.52059,0.00014,27.57437]
[1776857662675,40.37,78303.81,0.4,-0.52085,0.00014,27.57282]
[1776857662723,40.37,78303.76,0.4,-0.52085,0.00014,27.57278]
[1776857664523,40.38,78296.99,0.4,-0.52182,0.00014,27.56682]
[1776857665545,40.38,78296.99,0.4,-0.52182,0.00014,27.56682]
[1776857667017,40.38,78297.69,0.4,-0.52172,0.00014,27.56745]
[1776857667042,40.38,78297.69,0.4,-0.52172,0.00014,27.56745]
[1776857667082,40.38,78297.69,0.4,-0.52172,0.00014,27.56745]
[1776857667118,40.38,78296.46,0.4,-0.52189,0.00014,27.56636]
[1776857668118,40.38,78296.46,0.4,-0.52189,0.00014,27.56636]
[1776857668215,40.38,78296.46,0.4,-0.52189,0.00014,27.56636]
[1776857668265,40.38,78296.46,0.4,-0.52189,0.00014,27.56636]
[1776857668195,40.38,78305.14,0.4,-0.52065,0.00014,27.57399]
[1776857669224,40.38,78296.64,0.4,-0.52187,0.00014,27.56652]
[1776857670469,40.38,78295.55,0.4,-0.52202,0.00014,27.56555]
[1776857670566,40.38,78294.07,0.4,-0.52223,0.00014,27.56422]
[1776857673253,40.38,78295.65,0.4,-0.52201,0.00014,27.56226]
[1776857673305,40.38,78295.65,0.4,-0.52201,0.00014,27.56226]
[1776857673328,40.38,78296.89,0.4,-0.52183,0.00014,27.56337]
[1776857674252,40.38,78296.89,0.4,-0.52183,0.00014,27.56337]
[1776857673754,40.38,78300.09,0.4,-0.52138,0.00014,27.56621]
[1776857679355,40.38,78302.85,0.4,-0.52098,0.00014,27.56864]
[1776857679636,40.38,78301.14,0.4,-0.52123,0.00014,27.56715]
[1776857683391,40.38,78298.34,0.4,-0.52162,0.00014,27.56468]
[1776857683974,40.38,78298.34,0.4,-0.52162,0.00014,27.56468]
[1776857684023,40.38,78300.41,0.4,-0.52133,0.00014,27.56651]
[1776857684670,40.38,78306.69,0.4,-0.52043,0.00014,27.57197]
[1776857685678,40.39,78313.78,0.4,-0.51942,0.00014,27.57796]
[1776857687919,40.39,78314.17,0.4,-0.51936,0.00014,27.57829]
[1776857688123,40.39,78314.17,0.4,-0.51936,0.00014,27.57829]
[1776857688945,40.39,78310.42,0.4,-0.5199,0.00014,27.57514]
[1776857690927,40.39,78319.14,0.4,-0.51866,0.00014,27.58238]
[1776857695973,40.39,78325.0,0.4,-0.51782,0.00014,27.58708]
[1776857696692,40.39,78325.07,0.4,-0.51781,0.00014,27.58714]
[1776857701791,40.38,78324.87,0.4,-0.51784,0.00014,27.58698]
[1776857704193,40.38,78325.16,0.4,-0.5178,0.00014,27.5872]
[1776857707833,40.38,78334.18,0.4,-0.51651,0.00014,27.59421]
[1776857712868,40.39,78334.03,0.4,-0.51653,0.00014,27.5941]
[1776857713629,40.39,78334.03,0.4,-0.51653,0.00014,27.5941]
[1776857713828,40.39,78334.03,0.4,-0.51653,0.00014,27.5941]
[1776857718911,40.39,78337.4,0.4,-0.51605,0.00014,27.59665]
[1776857723944,40.39,78336.42,0.4,-0.51619,0.00014,27.59592]
[1776857728220,40.39,78335.84,0.4,-0.51627,0.00014,27.59548]
[1776857729715,40.39,78335.94,0.4,-0.51626,0.00014,27.59556]
[1776857729811,40.39,78335.94,0.4,-0.51626,0.00014,27.59556]
[1776857729829,40.39,78335.94,0.4,-0.51626,0.00014,27.59556]
[1776857729876,40.39,78335.94,0.4,-0.51626,0.00014,27.59556]
[1776857729986,40.39,78341.79,0.4,-0.51542,0.00014,27.59992]
[1776857735023,40.4,78344.98,0.4,-0.51497,0.00014,27.59887]
[1776857740058,40.4,78343.76,0.4,-0.51514,0.00014,27.598]
[1776857740415,40.4,78343.76,0.4,-0.51514,0.00014,27.598]
[1776857740552,40.4,78343.76,0.4,-0.51514,0.00014,27.598]
[1776857741104,40.4,78343.76,0.4,-0.51514,0.00014,27.598]
[1776857741290,40.4,78343.76,0.4,-0.51514,0.00014,27.598]
[1776857741305,40.4,78343.76,0.4,-0.51514,0.00014,27.598]
[1776857741309,40.4,78375.61,0.4,-0.5106,0.00014,27.61936]
[1776857741555,40.4,78375.61,0.4,-0.5106,0.00014,27.61936]
[1776857742442,40.4,78386.57,0.4,-0.50904,0.00014,27.62589]
[1776857742640,40.4,78386.57,0.4,-0.50904,0.00014,27.62589]
[1776857742720,40.4,78386.57,0.4,-0.50904,0.00014,27.62589]
[1776857743221,40.4,78386.57,0.4,-0.50904,0.00014,27.62589]
[1776857743372,40.4,78373.1,0.4,-0.51096,0.00014,27.61781]
[1776857743853,40.4,78373.1,0.4,-0.51096,0.00014,27.61781]
[1776857744221,40.4,78373.1,0.4,-0.51096,0.00014,27.61781]
[1776857744369,40.4,78373.1,0.4,-0.51096,0.00014,27.61781]
[1776857744323,40.4,78354.04,0.4,-0.51367,0.00014,27.60529]
[1776857744951,40.4,78354.04,0.4,-0.51367,0.00014,27.60529]
[1776857745109,40.4,78354.04,0.4,-0.51367,0.00014,27.60529]
[1776857745132,40.4,78339.96,0.4,-0.51568,0.00014,27.59522]
[1776857746139,40.4,78331.09,0.4,-0.51694,0.00014,27.58852]
[1776857746701,40.4,78331.09,0.4,-0.51694,0.00014,27.58852]
[1776857746892,40.4,78331.09,0.4,-0.51694,0.00014,27.58852]
[1776857746994,40.4,78331.09,0.4,-0.51694,0.00014,27.58852]
[1776857747146,40.4,78314.88,0.4,-0.51925,0.00014,27.57555]
[1776857748240,40.4,78314.88,0.4,-0.51925,0.00014,27.57555]
[1776857748376,40.4,78314.88,0.4,-0.51925,0.00014,27.57555]
[1776857748302,40.4,78309.75,0.4,-0.51998,0.00014,27.57126]
[1776857748543,40.4,78309.75,0.4,-0.51998,0.00014,27.57126]
[1776857749328,40.4,78305.4,0.4,-0.5206,0.00014,27.56755]
[1776857750167,40.41,78299.61,0.4,-0.52143,0.00014,27.5625]
[1776857750719,40.41,78299.61,0.4,-0.52143,0.00014,27.5625]
[1776857750883,40.41,78299.61,0.4,-0.52143,0.00014,27.5625]
[1776857750981,40.41,78299.61,0.4,-0.52143,0.00014,27.5625]
[1776857751097,40.41,78299.61,0.4,-0.52143,0.00014,27.5625]
[1776857751174,40.41,78291.87,0.4,-0.52253,0.00014,27.55557]
[1776857752514,40.41,78288.66,0.4,-0.52299,0.00014,27.55264]
[1776857753005,40.41,78288.66,0.4,-0.52299,0.00014,27.55264]
[1776857753459,40.41,78285.09,0.4,-0.5235,0.00014,27.54933]
[1776857756848,40.41,78280.98,0.4,-0.52408,0.00014,27.54546]
[1776857759229,40.4,78275.32,0.4,-0.52489,0.00014,27.54004]
[1776857760239,40.4,78275.32,0.4,-0.52489,0.00014,27.54004]
[1776857760689,40.4,78275.74,0.4,-0.52483,0.00014,27.54045]
[1776857760775,40.4,78275.74,0.4,-0.52483,0.00014,27.54045]
[1776857761406,40.4,78275.74,0.4,-0.52483,0.00014,27.54045]
[1776857761244,40.41,78265.77,0.4,-0.52625,0.00014,27.53065]
[1776857761632,40.41,78265.77,0.4,-0.52625,0.00014,27.53065]
[1776857762064,40.41,78265.77,0.4,-0.52625,0.00014,27.53065]
[1776857762266,40.41,78265.77,0.4,-0.52625,0.00014,27.53065]
[1776857762278,40.41,78255.92,0.4,-0.52765,0.00014,27.52063]
[1776857763676,40.41,78257.9,0.4,-0.52737,0.00014,27.52267]
[1776857763754,40.41,78257.9,0.4,-0.52737,0.00014,27.52267]
[1776857764276,40.41,78263.2,0.4,-0.52661,0.00014,27.52807]
[1776857768372,40.41,78258.89,0.4,-0.52723,0.00014,27.52369]
[1776857769291,40.41,78257.4,0.4,-0.52744,0.00014,27.52216]
[1776857774346,40.41,78254.75,0.4,-0.52782,0.00014,27.51942]
[1776857777311,40.41,78253.48,0.4,-0.528,0.00014,27.51809]
[1776857778648,40.41,78248.34,0.4,-0.52873,0.00014,27.51268]
[1776857778951,40.41,78248.34,0.4,-0.52873,0.00014,27.51268]
[1776857780184,40.4,78247.14,0.4,-0.5289,0.00014,27.5114]
[1776857782188,40.4,78244.93,0.4,-0.52922,0.00014,27.50903]
[1776857782410,40.4,78244.93,0.4,-0.52922,0.00014,27.50903]
[1776857782404,40.4,78238.53,0.4,-0.53013,0.00014,27.50209]
[1776857782449,40.4,78238.53,0.4,-0.53013,0.00014,27.50209]
[1776857783410,40.4,78229.45,0.4,-0.53142,0.00014,27.492]
[1776857783569,40.4,78229.45,0.4,-0.53142,0.00014,27.492]
[1776857783683,40.4,78229.45,0.4,-0.53142,0.00014,27.492]
[1776857783798,40.4,78229.45,0.4,-0.53142,0.00014,27.492]
[1776857784208,40.4,78229.45,0.4,-0.53142,0.00014,27.492]
[1776857784274,40.4,78229.45,0.4,-0.53142,0.00014,27.492]
[1776857784417,40.4,78217.94,0.4,-0.53306,0.00014,27.47879]
[1776857786394,40.41,78215.18,0.4,-0.53345,0.00014,27.47557]
[1776857788359,40.41,78215.96,0.4,-0.53334,0.00014,27.47648]
[1776857788504,40.41,78215.14,0.4,-0.53346,0.00014,27.47553]
[1776857788547,40.41,78215.14,0.4,-0.53346,0.00014,27.47553]
[1776857788666,40.41,78215.14,0.4,-0.53346,0.00014,27.47553]
[1776857790744,40.41,78211.61,0.4,-0.53396,0.00014,27.47137]
[1776857790753,40.41,78211.61,0.4,-0.53396,0.00014,27.47137]
[1776857791415,40.41,78211.61,0.4,-0.53396,0.00014,27.47137]
[1776857791427,40.41,78210.43,0.4,-0.53413,0.00014,27.46657]
[1776857791776,40.41,78217.68,0.4,-0.5331,0.00014,27.47514]
[1776857793340,40.41,78223.53,0.4,-0.53227,0.00014,27.48192]
[1776857793507,40.41,78223.53,0.4,-0.53227,0.00014,27.48192]
[1776857793647,40.41,78223.53,0.4,-0.53227,0.00014,27.48192]
[1776857794282,40.41,78227.88,0.4,-0.53164,0.00014,27.48689]
[1776857794752,40.41,78227.88,0.4,-0.53164,0.00014,27.48689]
[1776857794803,40.41,78227.88,0.4,-0.53164,0.00014,27.48689]
[1776857795216,40.41,78227.88,0.4,-0.53164,0.00014,27.48689]
[1776857795280,40.41,78227.88,0.4,-0.53164,0.00014,27.48689]
[1776857795333,40.41,78226.36,0.4,-0.53186,0.00014,27.48517]
[1776857796093,40.41,78226.36,0.4,-0.53186,0.00014,27.48517]
[1776857796130,40.41,78218.77,0.4,-0.53294,0.00014,27.47644]
[1776857797748,40.41,78215.17,0.4,-0.53345,0.00014,27.47222]
[1776857797818,40.41,78215.17,0.4,-0.53345,0.00014,27.47222]
[1776857797919,40.41,78212.77,0.4,-0.53379,0.00014,27.46939]
[1776857798820,40.41,78212.77,0.4,-0.53379,0.00014,27.46939]
[1776857799527,40.41,78217.75,0.4,-0.53308,0.00014,27.47525]
[1776857800422,40.41,78221.27,0.4,-0.53258,0.00014,27.47934]
[1776857800548,40.41,78221.27,0.4,-0.53258,0.00014,27.47934]
[1776857800634,40.41,78227.27,0.4,-0.53173,0.00014,27.48621]
[1776857801782,40.41,78227.27,0.4,-0.53173,0.00014,27.48621]
[1776857801899,40.41,78227.27,0.4,-0.53173,0.00014,27.48621]
[1776857801982,40.41,78227.27,0.4,-0.53173,0.00014,27.48621]
[1776857802016,40.41,78228.38,0.4,-0.53157,0.00014,27.48747]
[1776857802966,40.41,78228.38,0.4,-0.53157,0.00014,27.48747]
[1776857803111,40.42,78222.27,0.4,-0.53244,0.00014,27.4805]
[1776857804168,40.42,78222.27,0.4,-0.53244,0.00014,27.4805]
[1776857804294,40.42,78222.27,0.4,-0.53244,0.00014,27.4805]
[1776857804389,40.42,78221.23,0.4,-0.53259,0.00014,27.47931]
[1776857809601,40.42,78224.27,0.4,-0.53215,0.00014,27.48282]
[1776857814636,40.42,78224.47,0.4,-0.53212,0.00014,27.48306]
[1776857815692,40.42,78224.47,0.4,-0.53212,0.00014,27.48306]
[1776857815918,40.42,78224.47,0.4,-0.53212,0.00014,27.48306]
[1776857816020,40.42,78224.52,0.4,-0.53211,0.00014,27.48312]
[1776857816762,40.42,78224.52,0.4,-0.53211,0.00014,27.48312]
[1776857817126,40.42,78224.52,0.4,-0.53211,0.00014,27.48312]
[1776857820905,40.42,78229.26,0.4,-0.53144,0.00014,27.4885]
[1776857821087,40.42,78229.26,0.4,-0.53144,0.00014,27.4885]
[1776857821232,40.42,78229.26,0.4,-0.53144,0.00014,27.4885]
[1776857821396,40.42,78229.26,0.4,-0.53144,0.00014,27.4885]
[1776857821411,40.42,78230.81,0.4,-0.53122,0.00014,27.49025]
[1776857822435,40.42,78223.95,0.4,-0.53219,0.00014,27.48248]
[1776857825368,40.42,78220.82,0.4,-0.53263,0.00014,27.47889]
[1776857825376,40.42,78220.82,0.4,-0.53263,0.00014,27.47889]
[1776857825384,40.42,78220.82,0.4,-0.53263,0.00014,27.47889]
[1776857825467,40.43,78220.48,0.4,-0.53268,0.00014,27.4785]
[1776857825504,40.43,78220.48,0.4,-0.53268,0.00014,27.4785]
[1776857825948,40.43,78220.48,0.4,-0.53268,0.00014,27.4785]
[1776857825970,40.43,78225.69,0.4,-0.53194,0.00014,27.48449]
[1776857829595,40.43,78227.01,0.4,-0.53175,0.00014,27.48599]
[1776857831749,40.43,78222.88,0.4,-0.53234,0.00014,27.48128]
[1776857831867,40.43,78221.52,0.4,-0.53253,0.00014,27.47972]
[1776857836792,40.43,78216.5,0.4,-0.53324,0.00014,27.47392]
[1776857841828,40.44,78217.49,0.4,-0.53309,0.00014,27.47511]
[1776857846863,40.44,78217.82,0.4,-0.53304,0.00014,27.47553]
[1776857848743,40.44,78221.38,0.4,-0.53253,0.00014,27.47967]
[1776857849246,40.44,78221.38,0.4,-0.53253,0.00014,27.47967]
[1776857849269,40.44,78221.38,0.4,-0.53253,0.00014,27.47967]
[1776857849371,40.45,78221.51,0.4,-0.53251,0.00014,27.47983]
[1776857850403,40.45,78221.51,0.4,-0.53251,0.00014,27.47983]
[1776857850419,40.45,78226.87,0.4,-0.53175,0.00014,27.48597]
[1776857856418,40.45,78228.83,0.4,-0.53147,0.00014,27.48481]
[1776857856457,40.45,78228.93,0.4,-0.53146,0.00014,27.48492]
[1776857857130,40.45,78228.93,0.4,-0.53146,0.00014,27.48492]
[1776857857231,40.45,78225.42,0.4,-0.53196,0.00014,27.48095]
[1776857860888,40.45,78226.04,0.4,-0.53187,0.00014,27.48166]
[1776857861075,40.45,78226.04,0.4,-0.53187,0.00014,27.48166]
[1776857861421,40.45,78226.04,0.4,-0.53187,0.00014,27.48166]
[1776857861176,40.45,78228.18,0.4,-0.53156,0.00014,27.48409]
[1776857861970,40.45,78229.15,0.4,-0.53143,0.00014,27.48518]
[1776857862870,40.45,78229.15,0.4,-0.53143,0.00014,27.48518]
[1776857868301,40.45,78230.35,0.4,-0.53125,0.00014,27.48653]
[1776857869111,40.45,78230.58,0.4,-0.53122,0.00014,27.48679]
[1776857870026,40.45,78245.04,0.4,-0.52916,0.00014,27.50265]
[1776857871417,40.45,78245.04,0.4,-0.52916,0.00014,27.50265]
[1776857875022,40.45,78250.5,0.4,-0.52839,0.00014,27.50843]
[1776857875368,40.45,78250.5,0.4,-0.52839,0.00014,27.50843]
[1776857876986,40.45,78253.98,0.4,-0.52789,0.00014,27.51207]
[1776857879364,40.45,78254.6,0.4,-0.52781,0.00014,27.51271]
[1776857884652,40.45,78258.12,0.4,-0.52731,0.00014,27.51634]
[1776857887767,40.45,78259.04,0.4,-0.52718,0.00014,27.51728]
[1776857890482,40.45,78263.8,0.4,-0.5265,0.00014,27.52211]
[1776857890618,40.45,78263.98,0.4,-0.52647,0.00014,27.52229]
[1776857890709,40.45,78263.98,0.4,-0.52647,0.00014,27.52229]
[1776857894197,40.45,78257.21,0.4,-0.52743,0.00014,27.51541]
[1776857895585,40.45,78256.09,0.4,-0.52759,0.00014,27.51426]
[1776857895613,40.45,78256.09,0.4,-0.52759,0.00014,27.51426]
[1776857896669,40.45,78252.87,0.4,-0.52805,0.00014,27.51091]
[1776857902253,40.45,78250.85,0.4,-0.52834,0.00014,27.50879]
[1776857907288,40.44,78251.8,0.4,-0.52821,0.00014,27.50978]
[1776857908358,40.44,78251.8,0.4,-0.52821,0.00014,27.50978]
[1776857910011,40.44,78251.08,0.4,-0.52831,0.00014,27.50902]
[1776857910309,40.44,78257.88,0.4,-0.52734,0.00014,27.51608]
[1776857911316,40.44,78263.37,0.4,-0.52657,0.00014,27.51828]
[1776857916351,40.44,78263.21,0.4,-0.52659,0.00014,27.51813]
[1776857921387,40.45,78266.66,0.4,-0.5261,0.00014,27.52159]
[1776857926422,40.45,78263.9,0.4,-0.52649,0.00014,27.51883]
[1776857931457,40.45,78259.39,0.4,-0.52713,0.00014,27.51427]
[1776857936252,40.45,78260.74,0.4,-0.52694,0.00014,27.51564]
[1776857941527,40.45,78267.8,0.4,-0.52593,0.00014,27.52274]
[1776857946563,40.45,78264.57,0.4,-0.52639,0.00014,27.51952]
[1776857946933,40.45,78264.57,0.4,-0.52639,0.00014,27.51952]
[1776857952605,40.45,78259.63,0.4,-0.52709,0.00014,27.51452]
[1776857957640,40.45,78255.13,0.4,-0.52773,0.00014,27.50989]
[1776857961487,40.45,78255.65,0.4,-0.52766,0.00014,27.51043]
[1776857962674,40.45,78264.48,0.4,-0.52641,0.00014,27.51942]
[1776857963853,40.45,78264.48,0.4,-0.52641,0.00014,27.51942]
[1776857970223,40.45,78260.66,0.4,-0.52695,0.00014,27.51556]
[1776857970641,40.45,78259.35,0.4,-0.52714,0.00014,27.51422]
[1776857975766,40.45,78254.39,0.4,-0.52785,0.00014,27.50573]
[1776857980800,40.44,78252.57,0.4,-0.52811,0.00014,27.50383]
[1776857986843,40.44,78250.44,0.4,-0.52841,0.00014,27.50158]
[1776857992886,40.44,78250.16,0.4,-0.52846,0.00014,27.50127]
[1776857997919,40.44,78249.47,0.4,-0.52856,0.00014,27.50053]
[1776858001527,40.44,78249.64,0.4,-0.52853,0.00014,27.50071]
[1776858001580,40.44,78249.64,0.4,-0.52853,0.00014,27.50071]
[1776858001613,40.44,78249.64,0.4,-0.52853,0.00014,27.50071]
[1776858001621,40.44,78250.07,0.4,-0.52847,0.00014,27.50116]
[1776858002749,40.44,78246.93,0.4,-0.52892,0.00014,27.49783]
[1776858002846,40.44,78246.93,0.4,-0.52892,0.00014,27.49783]
[1776858002857,40.44,78246.93,0.4,-0.52892,0.00014,27.49783]
[1776858002978,40.44,78246.93,0.4,-0.52892,0.00014,27.49783]
[1776858003473,40.44,78237.95,0.4,-0.5302,0.00014,27.48814]
[1776858003962,40.44,78220.49,0.4,-0.53268,0.00014,27.46846]
[1776858006526,40.44,78219.63,0.4,-0.5328,0.00014,27.46748]
[1776858006599,40.44,78218.93,0.4,-0.5329,0.00014,27.46668]
[1776858012018,40.45,78214.67,0.4,-0.5335,0.00014,27.46174]
[1776858015486,40.45,78213.98,0.4,-0.53359,0.00014,27.46094]
[1776858015507,40.45,78213.98,0.4,-0.53359,0.00014,27.46094]
[1776858020614,40.46,78210.23,0.4,-0.53412,0.00014,27.45652]
[1776858021650,40.46,78210.39,0.4,-0.5341,0.00014,27.45672]
[1776858025824,40.46,78212.78,0.4,-0.53375,0.00014,27.45959]
[1776858026098,40.46,78212.78,0.4,-0.53375,0.00014,27.45959]
[1776858027280,40.46,78217.07,0.4,-0.53314,0.00014,27.46464]
[1776858027687,40.46,78221.16,0.4,-0.53256,0.00014,27.46939]
[1776858033165,40.47,78225.32,0.4,-0.53196,0.00014,27.47083]
[1776858034123,40.47,78225.32,0.4,-0.53196,0.00014,27.47083]
[1776858034604,40.47,78225.32,0.4,-0.53196,0.00014,27.47083]
[1776858034172,40.47,78227.67,0.4,-0.53163,0.00014,27.4735]
[1776858035179,40.47,78228.87,0.4,-0.53146,0.00014,27.47486]
[1776858036207,40.47,78228.87,0.4,-0.53146,0.00014,27.47486]
[1776858036234,40.47,78228.87,0.4,-0.53146,0.00014,27.47486]
[1776858036558,40.47,78228.87,0.4,-0.53146,0.00014,27.47486]
[1776858036572,40.48,78229.2,0.4,-0.53141,0.00014,27.47525]
[1776858037194,40.48,78235.73,0.4,-0.53048,0.00014,27.48253]
[1776858038138,40.48,78235.73,0.4,-0.53048,0.00014,27.48253]
[1776858038608,40.48,78240.49,0.4,-0.5298,0.00014,27.48775]
[1776858039212,40.48,78245.69,0.4,-0.52906,0.00014,27.49335]
[1776858039954,40.48,78245.69,0.4,-0.52906,0.00014,27.49335]
[1776858039965,40.48,78245.69,0.4,-0.52906,0.00014,27.49335]
[1776858040219,40.48,78242.12,0.4,-0.52957,0.00014,27.48951]
[1776858041226,40.48,78237.05,0.4,-0.53029,0.00014,27.484]
[1776858046504,40.49,78238.26,0.4,-0.53011,0.00014,27.48536]
[1776858048193,40.49,78239.07,0.4,-0.52999,0.00014,27.48626]
[1776858048429,40.49,78239.07,0.4,-0.52999,0.00014,27.48626]
[1776858048531,40.49,78241.14,0.4,-0.52969,0.00014,27.48852]
[1776858050100,40.49,78242.75,0.4,-0.52946,0.00014,27.49026]
[1776858051366,40.49,78242.99,0.4,-0.52943,0.00014,27.49052]
[1776858051386,40.49,78242.99,0.4,-0.52943,0.00014,27.49052]
[1776858051467,40.49,78242.57,0.4,-0.52949,0.00014,27.49006]
[1776858057251,40.5,78240.25,0.4,-0.52981,0.00014,27.4876]
[1776858060937,40.5,78238.23,0.4,-0.53009,0.00014,27.48544]
[1776858061044,40.5,78238.23,0.4,-0.53009,0.00014,27.48544]
[1776858061367,40.5,78243.95,0.4,-0.52928,0.00014,27.49163]
[1776858063697,40.5,78247.16,0.4,-0.52882,0.00014,27.49505]
[1776858070238,40.5,78246.95,0.4,-0.52886,0.00014,27.4948]
[1776858070293,40.5,78246.95,0.4,-0.52886,0.00014,27.4948]
[1776858070431,40.5,78245.98,0.4,-0.529,0.00014,27.49376]
[1776858075466,40.51,78240.8,0.4,-0.52972,0.00014,27.48825]
[1776858080502,40.51,78241.76,0.4,-0.52958,0.00014,27.48933]
[1776858086544,40.53,78241.24,0.4,-0.52964,0.00014,27.48883]
[1776858091579,40.53,78238.4,0.4,-0.53004,0.00014,27.48241]
[1776858096614,40.54,78239.68,0.4,-0.52985,0.00014,27.48384]
[1776858101649,40.55,78238.22,0.4,-0.53005,0.00014,27.4823]
[1776858105934,40.56,78239.54,0.4,-0.52985,0.00014,27.48377]
[1776858106684,40.55,78246.1,0.4,-0.52892,0.00014,27.49082]
[1776858111737,40.55,78249.49,0.4,-0.52845,0.00014,27.49438]
[1776858116772,40.55,78248.48,0.4,-0.52859,0.00014,27.4933]
[1776858121176,40.54,78254.87,0.4,-0.52769,0.00014,27.49995]
[1776858121860,40.54,78254.87,0.4,-0.52769,0.00014,27.49995]
[1776858122086,40.54,78254.87,0.4,-0.52769,0.00014,27.49995]
[1776858122272,40.54,78254.87,0.4,-0.52769,0.00014,27.49995]
[1776858122501,40.54,78261.7,0.4,-0.52672,0.00014,27.50692]
[1776858124960,40.54,78264.99,0.4,-0.52625,0.00014,27.51022]
[1776858127076,40.54,78270.52,0.4,-0.52547,0.00014,27.51569]
[1776858128412,40.54,78271.74,0.4,-0.5253,0.00014,27.51687]
[1776858129359,40.54,78270.44,0.4,-0.52548,0.00014,27.5156]
[1776858133999,40.54,78272.57,0.4,-0.52518,0.00014,27.51767]
[1776858134192,40.54,78272.57,0.4,-0.52518,0.00014,27.51767]
[1776858134230,40.54,78272.57,0.4,-0.52518,0.00014,27.51767]
[1776858134298,40.54,78272.57,0.4,-0.52518,0.00014,27.51767]
[1776858134436,40.54,78272.57,0.4,-0.52518,0.00014,27.51767]
[1776858134598,40.54,78272.57,0.4,-0.52518,0.00014,27.51767]
[1776858134796,40.54,78272.57,0.4,-0.52518,0.00014,27.51767]
[1776858134622,40.54,78271.59,0.4,-0.52532,0.00014,27.51672]
[1776858134939,40.54,78271.59,0.4,-0.52532,0.00014,27.51672]
[1776858135679,40.54,78271.59,0.4,-0.52532,0.00014,27.51672]
[1776858135693,40.54,78239.08,0.4,-0.52994,0.00014,27.48317]
[1776858135848,40.54,78239.08,0.4,-0.52994,0.00014,27.48317]
[1776858136179,40.54,78239.08,0.4,-0.52994,0.00014,27.48317]
[1776858136388,40.54,78239.08,0.4,-0.52994,0.00014,27.48317]
[1776858136454,40.54,78239.08,0.4,-0.52994,0.00014,27.48317]
[1776858136530,40.54,78239.08,0.4,-0.52994,0.00014,27.48317]
[1776858136596,40.54,78239.08,0.4,-0.52994,0.00014,27.48317]
[1776858136705,40.54,78239.08,0.4,-0.52994,0.00014,27.48317]
[1776858136748,40.54,78239.08,0.4,-0.52994,0.00014,27.48317]
[1776858136692,40.54,78219.47,0.4,-0.53272,0.00014,27.46117]
[1776858137668,40.54,78239.35,0.4,-0.5299,0.00014,27.48347]
[1776858138430,40.54,78239.35,0.4,-0.5299,0.00014,27.48347]
[1776858138454,40.54,78239.35,0.4,-0.5299,0.00014,27.48347]
[1776858138474,40.54,78246.6,0.4,-0.52887,0.00014,27.49126]
[1776858138861,40.54,78246.6,0.4,-0.52887,0.00014,27.49126]
[1776858143452,40.54,78253.75,0.4,-0.52786,0.00014,27.49876]
[1776858145177,40.53,78253.43,0.4,-0.5279,0.00014,27.49842]
[1776858145241,40.53,78251.62,0.4,-0.52816,0.00014,27.49652]
[1776858150153,40.53,78249.46,0.4,-0.52847,0.00014,27.49424]
[1776858150593,40.53,78249.46,0.4,-0.52847,0.00014,27.49424]
[1776858150655,40.53,78246.12,0.4,-0.52895,0.00014,27.4907]
[1776858151653,40.53,78246.12,0.4,-0.52895,0.00014,27.4907]
[1776858151703,40.53,78246.12,0.4,-0.52895,0.00014,27.4907]
[1776858151752,40.53,78234.7,0.4,-0.53057,0.00014,27.47495]
[1776858151849,40.53,78234.7,0.4,-0.53057,0.00014,27.47495]
[1776858152022,40.53,78238.14,0.4,-0.53009,0.00014,27.47872]
[1776858153030,40.53,78243.87,0.4,-0.52927,0.00014,27.48492]
[1776858154061,40.53,78243.87,0.4,-0.52927,0.00014,27.48492]
[1776858154106,40.53,78243.87,0.4,-0.52927,0.00014,27.48492]
[1776858154140,40.53,78243.02,0.4,-0.52939,0.00014,27.48401]
[1776858160138,40.54,78240.82,0.4,-0.5297,0.00014,27.48167]
[1776858160358,40.54,78239.8,0.4,-0.52984,0.00014,27.48058]
[1776858162093,40.54,78233.15,0.4,-0.53078,0.00014,27.47329]
[1776858167128,40.55,78233.91,0.4,-0.53067,0.00014,27.47418]
[1776858168679,40.55,78233.91,0.4,-0.53067,0.00014,27.47418]
[1776858168780,40.55,78233.98,0.4,-0.53065,0.00014,27.47428]
[1776858171113,40.55,78238.05,0.4,-0.53007,0.00014,27.47875]
[1776858172853,40.56,78240.42,0.4,-0.52973,0.00014,27.48134]
[1776858173170,40.56,78242.35,0.4,-0.52946,0.00014,27.48344]
[1776858178283,40.55,78245.51,0.4,-0.52901,0.00014,27.48681]
[1776858178375,40.55,78247.08,0.4,-0.52879,0.00014,27.48847]
[1776858185254,40.55,78244.18,0.4,-0.52921,0.00014,27.48536]
[1776858186543,40.55,78244.18,0.4,-0.52921,0.00014,27.48536]
[1776858192678,40.56,78242.73,0.4,-0.52941,0.00014,27.48384]
[1776858193310,40.56,78236.17,0.4,-0.53033,0.00014,27.47673]
[1776858194805,40.56,78236.17,0.4,-0.53033,0.00014,27.47673]
[1776858195324,40.56,78232.1,0.4,-0.53091,0.00014,27.47225]
[1776858200359,40.57,78231.67,0.4,-0.53096,0.00014,27.47182]
[1776858205394,40.58,78232.74,0.4,-0.5308,0.00014,27.47305]
[1776858210429,40.58,78233.24,0.4,-0.53072,0.00014,27.47364]
[1776858215464,40.59,78232.94,0.4,-0.53076,0.00014,27.46997]
[1776858220500,40.6,78231.24,0.4,-0.531,0.00014,27.46812]
[1776858220968,40.6,78231.24,0.4,-0.531,0.00014,27.46812]
[1776858221507,40.6,78225.96,0.4,-0.53175,0.00014,27.4622]
[1776858222336,40.6,78225.96,0.4,-0.53175,0.00014,27.4622]
[1776858222534,40.6,78225.96,0.4,-0.53175,0.00014,27.4622]
[1776858222625,40.6,78213.62,0.4,-0.5335,0.00014,27.44798]
[1776858223727,40.6,78211.89,0.4,-0.53374,0.00014,27.44595]
[1776858225358,40.6,78208.73,0.4,-0.53419,0.00014,27.44221]
[1776858230015,40.6,78211.22,0.4,-0.53383,0.00014,27.44518]
[1776858231096,40.6,78212.05,0.4,-0.53371,0.00014,27.44617]
[1776858231768,40.6,78212.05,0.4,-0.53371,0.00014,27.44617]
[1776858232417,40.6,78212.46,0.4,-0.53365,0.00014,27.44665]
[1776858233619,40.6,78212.74,0.4,-0.53361,0.00014,27.44699]
[1776858233625,40.6,78212.74,0.4,-0.53361,0.00014,27.44699]
[1776858234606,40.6,78218.04,0.4,-0.53286,0.00014,27.45318]
[1776858235387,40.6,78218.04,0.4,-0.53286,0.00014,27.45318]
[1776858238682,40.61,78218.61,0.4,-0.53278,0.00014,27.45386]
[1776858239363,40.61,78215.68,0.4,-0.53319,0.00014,27.45046]
[1776858243767,40.61,78213.14,0.4,-0.53355,0.00014,27.4475]
[1776858244486,40.61,78212.92,0.4,-0.53358,0.00014,27.44725]
[1776858245271,40.61,78214.79,0.4,-0.53331,0.00014,27.44944]
[1776858246263,40.61,78217.56,0.4,-0.53292,0.00014,27.45267]
[1776858251725,40.62,78216.91,0.4,-0.53301,0.00014,27.45195]
[1776858252224,40.62,78216.91,0.4,-0.53301,0.00014,27.45195]
[1776858253591,40.62,78219.9,0.4,-0.53258,0.00014,27.45541]
[1776858253673,40.62,78219.9,0.4,-0.53258,0.00014,27.45541]
[1776858254243,40.62,78221.06,0.4,-0.53242,0.00014,27.45675]
[1776858255911,40.62,78222.14,0.4,-0.53226,0.00014,27.45799]
[1776858258039,40.62,78221.77,0.4,-0.53231,0.00014,27.45758]
[1776858263809,40.63,78221.52,0.4,-0.53234,0.00014,27.45733]
[1776858263975,40.63,78221.52,0.4,-0.53234,0.00014,27.45733]
[1776858269850,40.63,78222.63,0.4,-0.53218,0.00014,27.45863]
[1776858273144,40.63,78224.15,0.4,-0.53197,0.00014,27.457]
[1776858273451,40.63,78224.15,0.4,-0.53197,0.00014,27.457]
[1776858273879,40.64,78229.96,0.4,-0.53114,0.00014,27.46355]
[1776858274886,40.64,78235.07,0.4,-0.53042,0.00014,27.46921]
[1776858279921,40.64,78234.54,0.4,-0.53048,0.00014,27.46867]
[1776858283822,40.65,78234.5,0.4,-0.53049,0.00014,27.46864]
[1776858284790,40.65,78234.28,0.4,-0.53051,0.00014,27.46841]
[1776858284892,40.65,78234.57,0.4,-0.53047,0.00014,27.46874]
[1776858289991,40.66,78232.45,0.4,-0.53077,0.00014,27.46643]
[1776858294834,40.66,78233.65,0.4,-0.53059,0.00014,27.46778]
[1776858294935,40.66,78233.51,0.4,-0.53061,0.00014,27.46764]
[1776858300934,40.67,78232.97,0.4,-0.53068,0.00014,27.46707]
[1776858300952,40.67,78233.31,0.4,-0.53063,0.00014,27.46746]
[1776858301641,40.67,78233.31,0.4,-0.53063,0.00014,27.46746]
[1776858306106,40.67,78239.18,0.4,-0.52979,0.00014,27.47391]
[1776858309282,40.68,78238.75,0.4,-0.52985,0.00014,27.47346]
[1776858310648,40.68,78244.25,0.4,-0.52907,0.00014,27.47937]
[1776858312469,40.68,78245.69,0.4,-0.52887,0.00014,27.4809]
[1776858312576,40.68,78245.69,0.4,-0.52887,0.00014,27.4809]
[1776858312929,40.68,78248.03,0.4,-0.52854,0.00014,27.48336]
[1776858313155,40.68,78239.83,0.4,-0.5297,0.00014,27.47462]
[1776858315460,40.68,78240.64,0.4,-0.52958,0.00014,27.47551]
[1776858315539,40.68,78241.41,0.4,-0.52947,0.00014,27.47635]
[1776858316064,40.68,78241.41,0.4,-0.52947,0.00014,27.47635]
[1776858316176,40.68,78243.77,0.4,-0.52913,0.00014,27.47888]
[1776858318190,40.68,78249.02,0.4,-0.52839,0.00014,27.48442]
[1776858323813,40.68,78249.47,0.4,-0.52833,0.00014,27.48487]
[1776858329266,40.67,78250.23,0.4,-0.52823,0.00014,27.48562]
[1776858334304,40.66,78250.96,0.4,-0.52814,0.00014,27.48298]
[1776858339339,40.66,78253.09,0.4,-0.52784,0.00014,27.48517]
[1776858340292,40.66,78253.09,0.4,-0.52784,0.00014,27.48517]
[1776858340923,40.66,78253.09,0.4,-0.52784,0.00014,27.48517]
[1776858340744,40.66,78259.18,0.4,-0.52698,0.00014,27.49139]
[1776858341250,40.66,78259.18,0.4,-0.52698,0.00014,27.49139]
[1776858341933,40.66,78259.18,0.4,-0.52698,0.00014,27.49139]
[1776858341559,40.66,78264.76,0.4,-0.52619,0.00014,27.497]
[1776858342364,40.66,78270.81,0.4,-0.52533,0.00014,27.50295]
[1776858343478,40.66,78270.81,0.4,-0.52533,0.00014,27.50295]
[1776858346190,40.65,78269.04,0.4,-0.52559,0.00014,27.50121]
[1776858346390,40.65,78269.04,0.4,-0.52559,0.00014,27.50121]
[1776858351707,40.65,78269.42,0.4,-0.52554,0.00014,27.50156]
[1776858356099,40.64,78268.84,0.4,-0.52563,0.00014,27.50097]
[1776858361496,40.64,78270.12,0.4,-0.52545,0.00014,27.5022]
[1776858366532,40.63,78270.15,0.4,-0.52545,0.00014,27.50221]
[1776858367894,40.63,78270.15,0.4,-0.52545,0.00014,27.50221]
[1776858367998,40.63,78270.15,0.4,-0.52545,0.00014,27.50221]
[1776858368052,40.63,78270.33,0.4,-0.52543,0.00014,27.50238]
[1776858368072,40.63,78270.33,0.4,-0.52543,0.00014,27.50238]
[1776858368126,40.63,78270.33,0.4,-0.52543,0.00014,27.50238]
[1776858368817,40.63,78285.65,0.4,-0.52325,0.00014,27.51693]
[1776858369628,40.63,78285.65,0.4,-0.52325,0.00014,27.51693]
[1776858369692,40.63,78292.11,0.4,-0.52234,0.00014,27.52282]
[1776858374280,40.64,78291.26,0.4,-0.52245,0.00014,27.52207]
[1776858374319,40.64,78291.26,0.4,-0.52245,0.00014,27.52207]
[1776858374588,40.64,78296.51,0.4,-0.52171,0.00014,27.52677]
[1776858379622,40.64,78298.68,0.4,-0.52139,0.00014,27.5287]
[1776858381785,40.64,78298.39,0.4,-0.52143,0.00014,27.52845]
[1776858382150,40.65,78298.73,0.4,-0.52138,0.00014,27.52875]
[1776858382218,40.65,78298.73,0.4,-0.52138,0.00014,27.52875]
[1776858382241,40.65,78298.73,0.4,-0.52138,0.00014,27.52875]
[1776858382644,40.65,78310.83,0.4,-0.51967,0.00014,27.53911]
[1776858384658,40.65,78314.36,0.4,-0.51917,0.00014,27.54204]
[1776858385390,40.65,78314.36,0.4,-0.51917,0.00014,27.54204]
[1776858385665,40.65,78314.43,0.4,-0.51916,0.00014,27.54209]
[1776858388685,40.65,78320.91,0.4,-0.51824,0.00014,27.54736]
[1776858392392,40.66,78323.13,0.4,-0.51792,0.00014,27.54577]
[1776858392715,40.66,78317.9,0.4,-0.51866,0.00014,27.54158]
[1776858397755,40.67,78314.52,0.4,-0.51913,0.00014,27.53885]
[1776858400066,40.67,78314.7,0.4,-0.5191,0.00014,27.539]
[1776858402614,40.67,78321.7,0.4,-0.51811,0.00014,27.54466]
[1776858402701,40.67,78321.7,0.4,-0.51811,0.00014,27.54466]
[1776858402738,40.67,78321.7,0.4,-0.51811,0.00014,27.54466]
[1776858402797,40.67,78327.5,0.4,-0.51729,0.00014,27.54922]
[1776858403637,40.67,78327.5,0.4,-0.51729,0.00014,27.54922]
[1776858405229,40.67,78325.26,0.4,-0.51761,0.00014,27.54747]
[1776858405818,40.67,78316.75,0.4,-0.51882,0.00014,27.54067]
[1776858406834,40.67,78316.75,0.4,-0.51882,0.00014,27.54067]
[1776858412962,40.66,78316.64,0.4,-0.51883,0.00014,27.54057]
[1776858418910,40.66,78317.22,0.4,-0.51875,0.00014,27.54104]
[1776858421453,40.66,78316.83,0.4,-0.51881,0.00014,27.54072]
[1776858421902,40.66,78316.83,0.4,-0.51881,0.00014,27.54072]
[1776858422853,40.66,78320.47,0.4,-0.51829,0.00014,27.54366]
[1776858422858,40.66,78320.47,0.4,-0.51829,0.00014,27.54366]
[1776858425088,40.66,78312.55,0.4,-0.51942,0.00014,27.53721]
[1776858425960,40.66,78303.75,0.4,-0.52066,0.00014,27.52978]
[1776858426588,40.66,78303.75,0.4,-0.52066,0.00014,27.52978]
[1776858426969,40.66,78302.85,0.4,-0.52079,0.00014,27.52901]
[1776858427976,40.66,78295.37,0.4,-0.52185,0.00014,27.52246]
[1776858429054,40.66,78295.37,0.4,-0.52185,0.00014,27.52246]
[1776858430997,40.67,78289.33,0.4,-0.5227,0.00014,27.51705]
[1776858431923,40.67,78289.33,0.4,-0.5227,0.00014,27.51705]
[1776858432926,40.67,78288.16,0.4,-0.52287,0.00014,27.51599]
[1776858434360,40.67,78283.98,0.4,-0.52346,0.00014,27.51215]
[1776858436048,40.67,78286.33,0.4,-0.52312,0.00014,27.51432]
[1776858436076,40.67,78292.07,0.4,-0.52231,0.00014,27.51954]
[1776858436338,40.67,78292.07,0.4,-0.52231,0.00014,27.51954]
[1776858438990,40.67,78292.69,0.4,-0.52222,0.00014,27.52011]
[1776858439067,40.68,78287.2,0.4,-0.523,0.00014,27.51513]
[1776858439115,40.68,78287.2,0.4,-0.523,0.00014,27.51513]
[1776858439139,40.68,78287.2,0.4,-0.523,0.00014,27.51513]
[1776858440064,40.68,78276.42,0.4,-0.52452,0.00014,27.50506]
[1776858442078,40.68,78270.46,0.4,-0.52537,0.00014,27.49931]
[1776858447187,40.67,78270.56,0.4,-0.52536,0.00014,27.4994]
[1776858448206,40.67,78270.5,0.4,-0.52537,0.00014,27.49934]
[1776858448247,40.67,78270.5,0.4,-0.52537,0.00014,27.49934]
[1776858448550,40.67,78270.5,0.4,-0.52537,0.00014,27.49934]
[1776858449185,40.67,78270.37,0.4,-0.52539,0.00014,27.49921]
[1776858449235,40.67,78262.93,0.4,-0.52644,0.00014,27.49186]
[1776858452911,40.67,78262.94,0.4,-0.52644,0.00014,27.48849]
[1776858458190,40.67,78260.73,0.4,-0.52676,0.00014,27.48624]
[1776858461359,40.66,78261.21,0.4,-0.5267,0.00014,27.48672]
[1776858467253,40.66,78257.82,0.4,-0.52718,0.00014,27.48326]
[1776858472288,40.65,78258.74,0.4,-0.52706,0.00014,27.48417]
[1776858474893,40.65,78258.91,0.4,-0.52704,0.00014,27.48433]
[1776858475079,40.65,78258.91,0.4,-0.52704,0.00014,27.48433]
[1776858475090,40.65,78258.17,0.4,-0.52714,0.00014,27.48357]
[1776858475309,40.65,78250.78,0.4,-0.52819,0.00014,27.47595]
[1776858476748,40.65,78250.78,0.4,-0.52819,0.00014,27.47595]
[1776858476799,40.65,78248.72,0.4,-0.52848,0.00014,27.47379]
[1776858478330,40.65,78253.87,0.4,-0.52775,0.00014,27.47915]
[1776858482691,40.64,78255.01,0.4,-0.5276,0.00014,27.48031]
[1776858488402,40.64,78255.89,0.4,-0.52748,0.00014,27.48118]
[1776858491997,40.64,78256.13,0.4,-0.52745,0.00014,27.48142]
[1776858493437,40.63,78264.18,0.4,-0.52631,0.00014,27.48955]
[1776858496458,40.63,78259.11,0.4,-0.52703,0.00014,27.48443]
[1776858498154,40.63,78259.11,0.4,-0.52703,0.00014,27.48443]
[1776858498472,40.63,78252.61,0.4,-0.52795,0.00014,27.47774]
[1776858499399,40.63,78252.61,0.4,-0.52795,0.00014,27.47774]
[1776858500718,40.63,78250.39,0.4,-0.52827,0.00014,27.47543]
[1776858500734,40.63,78250.39,0.4,-0.52827,0.00014,27.47543]
[1776858500830,40.63,78249.57,0.4,-0.52838,0.00014,27.47458]
[1776858502395,40.63,78251.24,0.4,-0.52815,0.00014,27.47633]
[1776858502500,40.63,78250.98,0.4,-0.52818,0.00014,27.47605]
[1776858507535,40.63,78248.94,0.4,-0.52847,0.00014,27.47394]
[1776858512570,40.64,78248.75,0.4,-0.5285,0.00014,27.47037]
[1776858513731,40.64,78248.75,0.4,-0.5285,0.00014,27.47037]
[1776858513832,40.64,78249.0,0.4,-0.52846,0.00014,27.47064]
[1776858514435,40.64,78249.0,0.4,-0.52846,0.00014,27.47064]
[1776858514584,40.64,78258.81,0.4,-0.52707,0.00014,27.48078]
[1776858516002,40.64,78258.81,0.4,-0.52707,0.00014,27.48078]
[1776858516047,40.64,78258.81,0.4,-0.52707,0.00014,27.48078]
[1776858516139,40.64,78260.28,0.4,-0.52686,0.00014,27.48226]
[1776858516828,40.64,78260.28,0.4,-0.52686,0.00014,27.48226]
[1776858516898,40.64,78253.73,0.4,-0.52779,0.00014,27.47556]
[1776858518612,40.64,78248.38,0.4,-0.52855,0.00014,27.46999]
[1776858523783,40.64,78248.78,0.4,-0.52849,0.00014,27.47043]
[1776858523809,40.64,78248.78,0.4,-0.52849,0.00014,27.47043]
[1776858523815,40.64,78248.78,0.4,-0.52849,0.00014,27.47043]
[1776858525438,40.64,78253.13,0.4,-0.52787,0.00014,27.47497]
[1776858529047,40.64,78262.37,0.4,-0.52656,0.00014,27.48438]
[1776858531172,40.63,78266.59,0.4,-0.52597,0.00014,27.48857]
[1776858536738,40.62,78268.54,0.4,-0.5257,0.00014,27.49045]
[1776858538824,40.62,78267.56,0.4,-0.52584,0.00014,27.48948]
[1776858539425,40.62,78266.4,0.4,-0.52601,0.00014,27.48833]
[1776858544222,40.62,78269.16,0.4,-0.52562,0.00014,27.49102]
[1776858544761,40.62,78269.16,0.4,-0.52562,0.00014,27.49102]
[1776858544873,40.62,78269.16,0.4,-0.52562,0.00014,27.49102]
[1776858544970,40.62,78269.16,0.4,-0.52562,0.00014,27.49102]
[1776858545078,40.62,78269.16,0.4,-0.52562,0.00014,27.49102]
[1776858545130,40.62,78279.34,0.4,-0.52418,0.00014,27.50083]
[1776858545444,40.62,78279.34,0.4,-0.52418,0.00014,27.50083]
[1776858545808,40.62,78309.01,0.4,-0.51996,0.00014,27.52736]
[1776858546815,40.62,78311.02,0.4,-0.51968,0.00014,27.52906]
[1776858549744,40.62,78306.61,0.4,-0.5203,0.00014,27.52535]
[1776858549746,40.62,78306.61,0.4,-0.5203,0.00014,27.52535]
[1776858549836,40.62,78300.18,0.4,-0.52121,0.00014,27.51981]
[1776858550452,40.62,78300.18,0.4,-0.52121,0.00014,27.51981]
[1776858551502,40.63,78295.41,0.4,-0.52189,0.00014,27.51561]
[1776858553113,40.63,78293.82,0.4,-0.52211,0.00014,27.5142]
[1776858553149,40.63,78293.29,0.4,-0.52219,0.00014,27.51373]
[1776858553405,40.63,78293.29,0.4,-0.52219,0.00014,27.51373]
[1776858553864,40.63,78300.93,0.4,-0.5211,0.00014,27.52048]
[1776858555533,40.63,78301.57,0.4,-0.52101,0.00014,27.52104]
[1776858555878,40.63,78306.1,0.4,-0.52036,0.00014,27.52494]
[1776858560913,40.64,78306.91,0.4,-0.52024,0.00014,27.52565]
[1776858565948,40.64,78306.77,0.4,-0.52026,0.00014,27.52555]
[1776858570983,40.65,78308.36,0.4,-0.52003,0.00014,27.52692]
[1776858571275,40.65,78308.36,0.4,-0.52003,0.00014,27.52692]
[1776858571990,40.65,78317.42,0.4,-0.51875,0.00014,27.53104]
[1776858574226,40.65,78320.72,0.4,-0.51828,0.00014,27.5337]
[1776858577211,40.65,78320.11,0.4,-0.51837,0.00014,27.53321]
[1776858584956,40.64,78320.08,0.4,-0.51837,0.00014,27.53317]
[1776858591124,40.64,78318.22,0.4,-0.51864,0.00014,27.53166]
[1776858593264,40.64,78321.0,0.4,-0.51825,0.00014,27.53389]
[1776858599181,40.64,78323.56,0.4,-0.51789,0.00014,27.53593]
[1776858600941,40.64,78323.28,0.4,-0.51793,0.00014,27.5357]
[1776858600993,40.64,78323.28,0.4,-0.51793,0.00014,27.5357]
[1776858601153,40.64,78323.28,0.4,-0.51793,0.00014,27.5357]
[1776858601201,40.64,78319.14,0.4,-0.51851,0.00014,27.53239]
[1776858601425,40.64,78319.14,0.4,-0.51851,0.00014,27.53239]
[1776858602207,40.64,78311.32,0.4,-0.51962,0.00014,27.52598]
[1776858607269,40.64,78309.8,0.4,-0.51984,0.00014,27.52471]
[1776858607443,40.64,78309.41,0.4,-0.51989,0.00014,27.52439]
[1776858608249,40.64,78302.54,0.4,-0.52087,0.00014,27.51853]
[1776858609179,40.64,78302.54,0.4,-0.52087,0.00014,27.51853]
[1776858609256,40.64,78301.07,0.4,-0.52107,0.00014,27.51727]
[1776858610398,40.64,78303.93,0.4,-0.52067,0.00014,27.51974]
[1776858611270,40.64,78302.44,0.4,-0.52088,0.00014,27.51846]
[1776858613322,40.65,78300.26,0.4,-0.52118,0.00014,27.51657]
[1776858613751,40.65,78300.26,0.4,-0.52118,0.00014,27.51657]
[1776858614291,40.65,78294.88,0.4,-0.52195,0.00014,27.51184]
[1776858616113,40.65,78294.88,0.4,-0.52195,0.00014,27.51184]
[1776858619602,40.65,78296.91,0.4,-0.52165,0.00014,27.51366]
[1776858625383,40.66,78293.3,0.4,-0.52216,0.00014,27.51047]
[1776858630686,40.67,78296.16,0.4,-0.52175,0.00014,27.51304]
[1776858630744,40.67,78296.16,0.4,-0.52175,0.00014,27.51304]
[1776858631092,40.67,78296.16,0.4,-0.52175,0.00014,27.51304]
[1776858631125,40.67,78296.06,0.4,-0.52176,0.00014,27.50958]
[1776858631410,40.67,78303.65,0.4,-0.52069,0.00014,27.5162]
[1776858632420,40.67,78309.45,0.4,-0.51986,0.00014,27.52113]
[1776858633534,40.67,78309.45,0.4,-0.51986,0.00014,27.52113]
[1776858633941,40.67,78309.45,0.4,-0.51986,0.00014,27.52113]
[1776858634007,40.67,78311.66,0.4,-0.51955,0.00014,27.52299]
[1776858634434,40.67,78301.3,0.4,-0.52102,0.00014,27.51419]
[1776858636929,40.68,78297.15,0.4,-0.5216,0.00014,27.51056]
[1776858639635,40.68,78291.89,0.4,-0.52235,0.00014,27.50589]
[1776858639773,40.68,78291.89,0.4,-0.52235,0.00014,27.50589]
[1776858639874,40.68,78294.37,0.4,-0.52199,0.00014,27.50812]
[1776858640476,40.68,78299.72,0.4,-0.52123,0.00014,27.51284]
[1776858643320,40.68,78302.24,0.4,-0.52088,0.00014,27.51503]
[1776858643362,40.68,78302.24,0.4,-0.52088,0.00014,27.51503]
[1776858643365,40.68,78302.24,0.4,-0.52088,0.00014,27.51503]
[1776858643487,40.68,78301.74,0.4,-0.52095,0.00014,27.5146]
[1776858643671,40.68,78301.74,0.4,-0.52095,0.00014,27.5146]
[1776858644052,40.68,78301.74,0.4,-0.52095,0.00014,27.5146]
[1776858644148,40.69,78289.13,0.4,-0.52273,0.00014,27.50341]
[1776858644341,40.69,78289.13,0.4,-0.52273,0.00014,27.50341]
[1776858644720,40.69,78289.13,0.4,-0.52273,0.00014,27.50341]
[1776858644809,40.69,78281.37,0.4,-0.52383,0.00014,27.49625]
[1776858648268,40.69,78276.1,0.4,-0.52458,0.00014,27.49127]
[1776858652037,40.69,78276.07,0.4,-0.52458,0.00014,27.49125]
[1776858655111,40.69,78276.65,0.4,-0.5245,0.00014,27.49181]
[1776858655311,40.69,78276.65,0.4,-0.5245,0.00014,27.49181]
[1776858655832,40.69,78276.0,0.4,-0.52459,0.00014,27.49119]
[1776858656179,40.69,78276.0,0.4,-0.52459,0.00014,27.49119]
[1776858656255,40.69,78269.57,0.4,-0.5255,0.00014,27.48498]
[1776858660655,40.69,78265.06,0.4,-0.52614,0.00014,27.48054]
[1776858663716,40.69,78266.07,0.4,-0.526,0.00014,27.48154]
[1776858670185,40.69,78268.61,0.4,-0.52564,0.00014,27.48404]
[1776858675723,40.69,78264.84,0.4,-0.52618,0.00014,27.4803]
[1776858680756,40.68,78264.78,0.4,-0.52619,0.00014,27.48022]
[1776858685791,40.67,78265.42,0.4,-0.52611,0.00014,27.48082]
[1776858690826,40.67,78264.26,0.4,-0.52627,0.00014,27.47965]
[1776858692277,40.67,78264.26,0.4,-0.52627,0.00014,27.47965]
[1776858696868,40.66,78269.15,0.4,-0.52559,0.00014,27.48107]
[1776858701902,40.66,78269.97,0.4,-0.52548,0.00014,27.48185]
[1776858706938,40.65,78266.93,0.4,-0.52592,0.00014,27.47884]
[1776858710966,40.65,78274.76,0.4,-0.52481,0.00014,27.48645]
[1776858715127,40.65,78275.96,0.4,-0.52464,0.00014,27.48759]
[1776858715458,40.64,78276.34,0.4,-0.52459,0.00014,27.48794]
[1776858715740,40.64,78276.34,0.4,-0.52459,0.00014,27.48794]
[1776858716122,40.64,78276.34,0.4,-0.52459,0.00014,27.48794]
[1776858716151,40.64,78285.96,0.4,-0.52323,0.00014,27.49697]
[1776858717310,40.64,78285.96,0.4,-0.52323,0.00014,27.49697]
[1776858717012,40.64,78295.06,0.4,-0.52193,0.00014,27.50522]
[1776858717420,40.64,78295.06,0.4,-0.52193,0.00014,27.50522]
[1776858717634,40.64,78295.06,0.4,-0.52193,0.00014,27.50522]
[1776858718872,40.65,78296.21,0.4,-0.52177,0.00014,27.50625]
[1776858719029,40.65,78302.94,0.4,-0.52081,0.00014,27.51214]
[1776858720174,40.65,78302.94,0.4,-0.52081,0.00014,27.51214]
[1776858720217,40.65,78302.94,0.4,-0.52081,0.00014,27.51214]
[1776858720303,40.65,78307.73,0.4,-0.52013,0.00014,27.51623]
[1776858720557,40.65,78307.73,0.4,-0.52013,0.00014,27.51623]
[1776858721975,40.65,78303.36,0.4,-0.52075,0.00014,27.51251]
[1776858727090,40.66,78300.98,0.4,-0.52108,0.00014,27.51047]
[1776858730226,40.66,78299.33,0.4,-0.52131,0.00014,27.50904]
[1776858730270,40.66,78298.61,0.4,-0.52142,0.00014,27.50841]
[1776858735209,40.66,78295.08,0.4,-0.52191,0.00014,27.50531]
[1776858735225,40.67,78294.71,0.4,-0.52196,0.00014,27.50499]
[1776858737160,40.67,78300.21,0.4,-0.52118,0.00014,27.50984]
[1776858742194,40.67,78302.52,0.4,-0.52085,0.00014,27.51186]
[1776858747230,40.68,78302.78,0.4,-0.52081,0.00014,27.51211]
[1776858748499,40.68,78299.59,0.4,-0.52126,0.00014,27.50934]
[1776858749244,40.68,78298.59,0.4,-0.5214,0.00014,27.50847]
[1776858749798,40.68,78298.59,0.4,-0.5214,0.00014,27.50847]
[1776858750251,40.68,78301.5,0.4,-0.52098,0.00014,27.51101]
[1776858752757,40.69,78301.14,0.4,-0.52104,0.00014,27.50732]
[1776858752783,40.69,78301.14,0.4,-0.52104,0.00014,27.50732]
[1776858753272,40.69,78309.48,0.4,-0.51985,0.00014,27.51444]
[1776858756813,40.69,78313.03,0.4,-0.51935,0.00014,27.5174]
[1776858757300,40.69,78319.14,0.4,-0.51849,0.00014,27.52238]
[1776858759011,40.68,78320.57,0.4,-0.51828,0.00014,27.52353]
[1776858764349,40.68,78318.33,0.4,-0.5186,0.00014,27.52172]
[1776858769384,40.68,78319.19,0.4,-0.51849,0.00014,27.5224]
[1776858770585,40.68,78320.16,0.4,-0.51835,0.00014,27.52318]
[1776858770825,40.68,78320.16,0.4,-0.51835,0.00014,27.52318]
[1776858771398,40.68,78327.48,0.4,-0.51731,0.00014,27.52896]
[1776858774952,40.67,78324.95,0.4,-0.51767,0.00014,27.52698]
[1776858780530,40.67,78326.29,0.4,-0.51748,0.00014,27.52802]
[1776858786503,40.67,78329.26,0.4,-0.51706,0.00014,27.53032]
[1776858791538,40.67,78326.77,0.4,-0.51742,0.00014,27.52839]
[1776858794017,40.67,78327.09,0.4,-0.51737,0.00014,27.52864]
[1776858794087,40.67,78327.09,0.4,-0.51737,0.00014,27.52864]
[1776858794440,40.67,78327.09,0.4,-0.51737,0.00014,27.52864]
[1776858795144,40.67,78321.29,0.4,-0.51819,0.00014,27.52406]
[1776858795474,40.67,78321.29,0.4,-0.51819,0.00014,27.52406]
[1776858796712,40.67,78316.42,0.4,-0.51889,0.00014,27.52013]
[1776858796756,40.67,78316.42,0.4,-0.51889,0.00014,27.52013]
[1776858797459,40.67,78312.63,0.4,-0.51942,0.00014,27.51702]
[1776858797914,40.67,78303.64,0.4,-0.5207,0.00014,27.50944]
[1776858799594,40.67,78298.47,0.4,-0.52143,0.00014,27.50495]
[1776858803758,40.68,78298.43,0.4,-0.52143,0.00014,27.50493]
[1776858804095,40.68,78298.43,0.4,-0.52143,0.00014,27.50493]
[1776858804428,40.68,78298.43,0.4,-0.52143,0.00014,27.50493]
[1776858806604,40.68,78293.76,0.4,-0.52209,0.00014,27.50081]
[1776858808716,40.68,78295.11,0.4,-0.5219,0.00014,27.50202]
[1776858808832,40.68,78295.11,0.4,-0.5219,0.00014,27.50202]
[1776858809074,40.69,78295.41,0.4,-0.52185,0.00014,27.50229]
[1776858809849,40.69,78295.41,0.4,-0.52185,0.00014,27.50229]
[1776858810236,40.69,78295.41,0.4,-0.52185,0.00014,27.50229]
[1776858810300,40.69,78298.35,0.4,-0.52143,0.00014,27.50489]
[1776858815972,40.69,78295.7,0.4,-0.52181,0.00014,27.49919]
[1776858816073,40.69,78295.66,0.4,-0.52181,0.00014,27.49916]
[1776858818533,40.69,78298.84,0.4,-0.52136,0.00014,27.50197]
[1776858818734,40.7,78298.06,0.4,-0.52147,0.00014,27.50128]
[1776858823768,40.7,78294.73,0.4,-0.52194,0.00014,27.49836]
[1776858825346,40.7,78294.73,0.4,-0.52194,0.00014,27.49836]
[1776858825373,40.7,78294.76,0.4,-0.52193,0.00014,27.4984]
[1776858829989,40.71,78298.51,0.4,-0.5214,0.00014,27.50172]
[1776858831719,40.71,78301.67,0.4,-0.52095,0.00014,27.50447]
[1776858831826,40.71,78301.67,0.4,-0.52095,0.00014,27.50447]
[1776858838137,40.71,78302.78,0.4,-0.52079,0.00014,27.50545]
[1776858843909,40.72,78305.25,0.4,-0.52043,0.00014,27.50759]
[1776858848944,40.73,78303.46,0.4,-0.52068,0.00014,27.50608]
[1776858849563,40.73,78303.46,0.4,-0.52068,0.00014,27.50608]
[1776858849644,40.73,78303.46,0.4,-0.52068,0.00014,27.50608]
[1776858849951,40.73,78298.12,0.4,-0.52143,0.00014,27.50145]
[1776858850958,40.73,78292.03,0.4,-0.52229,0.00014,27.49605]
[1776858851547,40.73,78292.03,0.4,-0.52229,0.00014,27.49605]
[1776858856622,40.74,78292.88,0.4,-0.52217,0.00014,27.49684]
[1776858856816,40.74,78292.88,0.4,-0.52217,0.00014,27.49684]
[1776858857000,40.74,78295.64,0.4,-0.52178,0.00014,27.4993]
[1776858859149,40.74,78296.59,0.4,-0.52164,0.00014,27.50014]
[1776858859803,40.74,78297.33,0.4,-0.52153,0.00014,27.50079]
[1776858859831,40.74,78297.33,0.4,-0.52153,0.00014,27.50079]
[1776858859987,40.74,78297.33,0.4,-0.52153,0.00014,27.50079]
[1776858860023,40.74,78306.33,0.4,-0.52026,0.00014,27.50857]
[1776858865055,40.74,78310.02,0.4,-0.51974,0.00014,27.51167]
[1776858866306,40.74,78310.02,0.4,-0.51974,0.00014,27.51167]
[1776858866317,40.74,78310.02,0.4,-0.51974,0.00014,27.51167]
[1776858866397,40.74,78310.02,0.4,-0.51974,0.00014,27.51167]
[1776858866407,40.74,78308.33,0.4,-0.51998,0.00014,27.51025]
[1776858868586,40.74,78303.96,0.4,-0.52059,0.00014,27.50655]
[1776858869084,40.74,78303.9,0.4,-0.5206,0.00014,27.5065]
[1776858873070,40.75,78304.55,0.4,-0.52051,0.00014,27.50369]
[1776858873112,40.75,78303.52,0.4,-0.52066,0.00014,27.50281]
[1776858874838,40.75,78298.83,0.4,-0.52132,0.00014,27.49875]
[1776858876052,40.75,78298.09,0.4,-0.52142,0.00014,27.49811]
[1776858876133,40.75,78299.45,0.4,-0.52123,0.00014,27.4993]
[1776858881172,40.76,78302.47,0.4,-0.5208,0.00014,27.50193]
[1776858885675,40.76,78301.7,0.4,-0.5209,0.00014,27.50128]
[1776858886207,40.76,78297.5,0.4,-0.5215,0.00014,27.49763]
[1776858891242,40.77,78296.55,0.4,-0.52163,0.00014,27.49681]
[1776858896277,40.77,78296.74,0.4,-0.52159,0.00014,27.497]
[1776858901312,40.78,78296.96,0.4,-0.52156,0.00014,27.49721]
[1776858903814,40.78,78297.55,0.4,-0.52147,0.00014,27.49774]
[1776858905031,40.78,78292.6,0.4,-0.52217,0.00014,27.49336]
[1776858910375,40.79,78292.5,0.4,-0.52218,0.00014,27.49329]
[1776858915413,40.79,78289.21,0.4,-0.52264,0.00014,27.49035]
[1776858921452,40.8,78286.52,0.4,-0.52302,0.00014,27.48792]
[1776858925868,40.8,78284.35,0.4,-0.52332,0.00014,27.48593]
[1776858931523,40.81,78286.99,0.4,-0.52295,0.00014,27.48499]
[1776858936561,40.81,78286.97,0.4,-0.52295,0.00014,27.48498]
[1776858942469,40.81,78286.38,0.4,-0.52303,0.00014,27.48445]
[1776858947638,40.82,78288.75,0.4,-0.52269,0.00014,27.48663]
[1776858950006,40.82,78288.88,0.4,-0.52267,0.00014,27.48675]
[1776858950053,40.82,78288.88,0.4,-0.52267,0.00014,27.48675]
[1776858950081,40.82,78288.88,0.4,-0.52267,0.00014,27.48675]
[1776858950359,40.82,78286.6,0.4,-0.52299,0.00014,27.48468]
[1776858950893,40.82,78304.16,0.4,-0.52051,0.00014,27.50019]
[1776858951666,40.82,78306.43,0.4,-0.52019,0.00014,27.50212]
[1776858953382,40.82,78306.43,0.4,-0.52019,0.00014,27.50212]
[1776858958488,40.83,78309.31,0.4,-0.51977,0.00014,27.50456]
[1776858962466,40.83,78309.01,0.4,-0.51981,0.00014,27.50432]
[1776858962841,40.83,78309.43,0.4,-0.51975,0.00014,27.50468]
[1776858962935,40.83,78307.93,0.4,-0.51996,0.00014,27.50343]
[1776858963753,40.84,78301.08,0.4,-0.52093,0.00014,27.4976]
[1776858964794,40.84,78301.08,0.4,-0.52093,0.00014,27.4976]
[1776858966363,40.84,78296.79,0.4,-0.52154,0.00014,27.49387]
[1776858972815,40.84,78299.05,0.4,-0.52121,0.00014,27.49587]
[1776858977337,40.85,78297.45,0.4,-0.52143,0.00014,27.49448]
[1776858978998,40.85,78297.23,0.4,-0.52146,0.00014,27.49429]
[1776858984900,40.86,78301.39,0.4,-0.52087,0.00014,27.49793]
[1776858987768,40.86,78300.62,0.4,-0.52098,0.00014,27.49727]
[1776858987920,40.86,78301.68,0.4,-0.52083,0.00014,27.49819]
[1776858993110,40.86,78305.16,0.4,-0.52033,0.00014,27.50117]
[1776858995282,40.86,78302.34,0.4,-0.52073,0.00014,27.49539]
[1776858995383,40.86,78300.78,0.4,-0.52095,0.00014,27.49405]
[1776859001015,40.87,78296.29,0.4,-0.52158,0.00014,27.49015]
[1776859005103,40.87,78297.29,0.4,-0.52144,0.00014,27.49104]
[1776859005722,40.87,78296.06,0.4,-0.52161,0.00014,27.48996]
[1776859006175,40.87,78296.06,0.4,-0.52161,0.00014,27.48996]
[1776859006226,40.87,78286.5,0.4,-0.52296,0.00014,27.4814]
[1776859007057,40.87,78279.38,0.4,-0.52397,0.00014,27.47482]
[1776859009651,40.87,78277.15,0.4,-0.52428,0.00014,27.47273]
[1776859011674,40.88,78278.58,0.4,-0.52408,0.00014,27.47408]
[1776859012248,40.88,78277.67,0.4,-0.52421,0.00014,27.47322]
[1776859018134,40.88,78280.6,0.4,-0.52379,0.00014,27.47599]
[1776859022528,40.88,78280.4,0.4,-0.52381,0.00014,27.4758]
[1776859022723,40.88,78278.16,0.4,-0.52413,0.00014,27.47371]
[1776859023169,40.88,78269.53,0.4,-0.52535,0.00014,27.46547]
[1776859025825,40.89,78268.59,0.4,-0.52548,0.00014,27.46456]
[1776859030154,40.89,78263.41,0.4,-0.52621,0.00014,27.45948]
[1776859034246,40.9,78274.21,0.4,-0.52467,0.00014,27.47006]
[1776859035528,40.9,78274.21,0.4,-0.52467,0.00014,27.47006]
[1776859041295,40.91,78276.3,0.4,-0.52437,0.00014,27.47206]
[1776859042897,40.91,78278.2,0.4,-0.5241,0.00014,27.47385]
[1776859047143,40.91,78280.35,0.4,-0.52379,0.00014,27.47587]
[1776859048555,40.91,78278.46,0.4,-0.52406,0.00014,27.4741]
[1776859050954,40.91,78277.87,0.4,-0.52414,0.00014,27.47356]
[1776859051428,40.91,78277.87,0.4,-0.52414,0.00014,27.47356]
[1776859059680,40.92,78278.29,0.4,-0.52408,0.00014,27.47059]
[1776859059684,40.92,78278.29,0.4,-0.52408,0.00014,27.47059]
[1776859060428,40.92,78283.47,0.4,-0.52335,0.00014,27.47541]
[1776859062413,40.92,78285.47,0.4,-0.52307,0.00014,27.47724]
[1776859067477,40.92,78284.39,0.4,-0.52322,0.00014,27.47626]
[1776859072512,40.92,78285.27,0.4,-0.52309,0.00014,27.47707]
[1776859077548,40.92,78284.67,0.4,-0.52318,0.00014,27.47653]
[1776859082583,40.92,78284.21,0.4,-0.52324,0.00014,27.47611]
[1776859084012,40.93,78284.45,0.4,-0.52321,0.00014,27.47633]
[1776859084767,40.93,78284.45,0.4,-0.52321,0.00014,27.47633]
[1776859085286,40.93,78286.41,0.4,-0.52293,0.00014,27.47812]
[1776859085604,40.93,78294.19,0.4,-0.52183,0.00014,27.4851]
[1776859090639,40.93,78296.14,0.4,-0.52155,0.00014,27.48683]
[1776859096681,40.93,78296.19,0.4,-0.52154,0.00014,27.48689]
[1776859102723,40.94,78296.19,0.4,-0.52154,0.00014,27.48691]
[1776859108765,40.94,78295.05,0.4,-0.5217,0.00014,27.48592]
[1776859114806,40.95,78294.4,0.4,-0.52179,0.00014,27.48197]
[1776859119841,40.95,78294.5,0.4,-0.52177,0.00014,27.48207]
[1776859126891,40.95,78294.37,0.4,-0.52179,0.00014,27.48197]
[1776859131926,40.96,78293.94,0.4,-0.52185,0.00014,27.4816]
[1776859136960,40.96,78291.87,0.4,-0.52214,0.00014,27.47977]
[1776859141996,40.96,78291.45,0.4,-0.52219,0.00014,27.47941]
[1776859148039,40.96,78293.03,0.4,-0.52197,0.00014,27.48082]
[1776859153076,40.97,78293.1,0.4,-0.52196,0.00014,27.48089]
[1776859158116,40.97,78292.21,0.4,-0.52208,0.00014,27.48011]
[1776859163152,40.97,78291.24,0.4,-0.52221,0.00014,27.47926]
[1776859164571,40.97,78291.24,0.4,-0.52221,0.00014,27.47926]
[1776859164668,40.97,78291.24,0.4,-0.52221,0.00014,27.47926]
[1776859173222,40.98,78292.54,0.4,-0.52203,0.00014,27.47704]
[1776859178257,40.98,78296.83,0.4,-0.52142,0.00014,27.48083]
[1776859180791,40.98,78298.9,0.4,-0.52113,0.00014,27.48263]
[1776859181406,40.98,78299.98,0.4,-0.52098,0.00014,27.48357]
[1776859181513,40.98,78299.98,0.4,-0.52098,0.00014,27.48357]
[1776859181614,40.98,78300.05,0.4,-0.52097,0.00014,27.48363]
[1776859182147,40.98,78300.05,0.4,-0.52097,0.00014,27.48363]
[1776859182285,40.98,78305.29,0.4,-0.52023,0.00014,27.4881]
[1776859187320,40.98,78310.61,0.4,-0.51948,0.00014,27.49253]
[1776859191275,40.97,78310.94,0.4,-0.51944,0.00014,27.4928]
[1776859191422,40.97,78310.94,0.4,-0.51944,0.00014,27.4928]
[1776859191757,40.97,78310.94,0.4,-0.51944,0.00014,27.4928]
[1776859191858,40.97,78311.21,0.4,-0.5194,0.00014,27.49302]
[1776859197390,40.97,78312.72,0.4,-0.51919,0.00014,27.49425]
[1776859200236,40.97,78314.85,0.4,-0.51889,0.00014,27.49598]
[1776859200711,40.97,78314.85,0.4,-0.51889,0.00014,27.49598]
[1776859200740,40.97,78315.6,0.4,-0.51879,0.00014,27.49659]
[1776859201418,40.96,78324.61,0.4,-0.51752,0.00014,27.50374]
[1776859202182,40.96,78324.61,0.4,-0.51752,0.00014,27.50374]
[1776859202728,40.96,78324.61,0.4,-0.51752,0.00014,27.50374]
[1776859203001,40.96,78322.66,0.4,-0.51779,0.00014,27.50221]
[1776859203431,40.96,78321.8,0.4,-0.51792,0.00014,27.50153]
[1776859204358,40.96,78321.8,0.4,-0.51792,0.00014,27.50153]
[1776859204439,40.96,78323.98,0.4,-0.51761,0.00014,27.50324]
[1776859205597,40.96,78323.98,0.4,-0.51761,0.00014,27.50324]
[1776859205698,40.96,78325.84,0.4,-0.51735,0.00014,27.50468]
[1776859206453,40.96,78320.42,0.4,-0.51811,0.00014,27.50043]
[1776859208454,40.96,78316.65,0.4,-0.51865,0.00014,27.49741]
[1776859208787,40.96,78316.65,0.4,-0.51865,0.00014,27.49741]
[1776859214892,40.95,78315.98,0.4,-0.51875,0.00014,27.49686]
[1776859215516,40.95,78318.09,0.4,-0.51845,0.00014,27.49855]
[1776859218457,40.95,78319.63,0.4,-0.51823,0.00014,27.49978]
[1776859218537,40.95,78319.57,0.4,-0.51824,0.00014,27.49972]
[1776859223017,40.94,78314.86,0.4,-0.51891,0.00014,27.49593]
[1776859223572,40.94,78307.33,0.4,-0.51997,0.00014,27.48971]
[1776859224585,40.94,78307.33,0.4,-0.51997,0.00014,27.48971]
[1776859224606,40.95,78304.82,0.4,-0.52033,0.00014,27.4876]
[1776859227990,40.95,78304.44,0.4,-0.52038,0.00014,27.48729]
[1776859228608,40.95,78307.19,0.4,-0.51999,0.00014,27.48961]
[1776859231430,40.95,78307.67,0.4,-0.51992,0.00014,27.49002]
[1776859231629,40.95,78306.32,0.4,-0.52011,0.00014,27.4855]
[1776859236664,40.96,78305.55,0.4,-0.52022,0.00014,27.48487]
[1776859241699,40.96,78304.81,0.4,-0.52032,0.00014,27.48426]
[1776859244719,40.97,78299.22,0.4,-0.5211,0.00014,27.47948]
[1776859249755,40.97,78298.86,0.4,-0.52115,0.00014,27.47918]
[1776859251196,40.97,78297.79,0.4,-0.5213,0.00014,27.47826]
[1776859256804,40.97,78296.09,0.4,-0.52154,0.00014,27.47679]
[1776859261839,40.98,78294.03,0.4,-0.52182,0.00014,27.47498]
[1776859263875,40.98,78293.74,0.4,-0.52186,0.00014,27.47473]
[1776859264024,40.98,78293.75,0.4,-0.52186,0.00014,27.47474]
[1776859264108,40.98,78293.75,0.4,-0.52186,0.00014,27.47474]
[1776859264854,40.98,78293.75,0.4,-0.52186,0.00014,27.47474]
[1776859264861,40.98,78279.86,0.4,-0.52382,0.00014,27.46214]
[1776859265122,40.98,78279.86,0.4,-0.52382,0.00014,27.46214]
[1776859266986,40.98,78276.44,0.4,-0.5243,0.00014,27.45893]
[1776859267073,40.98,78276.44,0.4,-0.5243,0.00014,27.45893]
[1776859267726,40.98,78276.44,0.4,-0.5243,0.00014,27.45893]
[1776859267881,40.98,78268.86,0.4,-0.52537,0.00014,27.45168]
[1776859268078,40.98,78268.86,0.4,-0.52537,0.00014,27.45168]
[1776859269070,40.98,78266.96,0.4,-0.52564,0.00014,27.44984]
[1776859271113,40.98,78266.59,0.4,-0.52569,0.00014,27.44947]
[1776859276944,40.98,78272.03,0.4,-0.52493,0.00014,27.45472]
[1776859278958,40.98,78277.2,0.4,-0.5242,0.00014,27.45963]
[1776859279433,40.98,78277.2,0.4,-0.5242,0.00014,27.45963]
[1776859279717,40.98,78277.2,0.4,-0.5242,0.00014,27.45963]
[1776859279829,40.98,78277.2,0.4,-0.5242,0.00014,27.45963]
[1776859279965,40.98,78283.92,0.4,-0.52325,0.00014,27.46588]
[1776859280776,40.98,78283.92,0.4,-0.52325,0.00014,27.46588]
[1776859280963,40.98,78283.92,0.4,-0.52325,0.00014,27.46588]
[1776859281593,40.98,78285.49,0.4,-0.52303,0.00014,27.46731]
[1776859282291,40.98,78285.49,0.4,-0.52303,0.00014,27.46731]
[1776859282772,40.98,78285.49,0.4,-0.52303,0.00014,27.46731]
[1776859282867,40.98,78285.49,0.4,-0.52303,0.00014,27.46731]
[1776859283511,40.98,78284.89,0.4,-0.52311,0.00014,27.46677]
[1776859284530,40.98,78284.44,0.4,-0.52318,0.00014,27.46636]
[1776859284614,40.98,78291.71,0.4,-0.52215,0.00014,27.47293]
[1776859286509,40.98,78292.6,0.4,-0.52203,0.00014,27.47372]
[1776859286540,40.98,78292.6,0.4,-0.52203,0.00014,27.47372]
[1776859287040,40.98,78292.58,0.4,-0.52203,0.00014,27.4737]
[1776859288805,40.98,78293.56,0.4,-0.52189,0.00014,27.47457]
[1776859290400,40.98,78294.78,0.4,-0.52172,0.00014,27.47565]
[1776859290474,40.98,78295.44,0.4,-0.52162,0.00014,27.47623]
[1776859292100,40.98,78295.7,0.4,-0.52159,0.00014,27.47308]
[1776859292114,40.98,78295.5,0.4,-0.52162,0.00014,27.4729]
[1776859298090,40.98,78290.79,0.4,-0.52228,0.00014,27.46874]
[1776859299550,40.98,78290.79,0.4,-0.52228,0.00014,27.46874]
[1776859299574,40.98,78290.79,0.4,-0.52228,0.00014,27.46874]
[1776859299660,40.98,78290.79,0.4,-0.52228,0.00014,27.46874]
[1776859299759,40.98,78292.57,0.4,-0.52203,0.00014,27.47032]
[1776859300631,40.98,78292.57,0.4,-0.52203,0.00014,27.47032]
[1776859306148,40.99,78296.35,0.4,-0.52149,0.00014,27.47366]
[1776859310639,40.99,78296.0,0.4,-0.52154,0.00014,27.47336]
[1776859310669,40.99,78296.0,0.4,-0.52154,0.00014,27.47336]
[1776859313323,40.99,78294.92,0.4,-0.52169,0.00014,27.47242]
[1776859313374,40.99,78294.76,0.4,-0.52172,0.00014,27.47228]
[1776859320704,40.99,78298.48,0.4,-0.52119,0.00014,27.47553]
[1776859320714,40.99,78298.48,0.4,-0.52119,0.00014,27.47553]
[1776859320730,40.99,78298.48,0.4,-0.52119,0.00014,27.47553]
[1776859320747,40.99,78298.48,0.4,-0.52119,0.00014,27.47553]
[1776859320784,40.99,78298.48,0.4,-0.52119,0.00014,27.47553]
[1776859320941,40.99,78298.48,0.4,-0.52119,0.00014,27.47553]
[1776859320960,40.99,78298.37,0.4,-0.5212,0.00014,27.47544]
[1776859321254,40.99,78308.64,0.4,-0.51976,0.00014,27.48417]
[1776859322271,40.99,78308.64,0.4,-0.51976,0.00014,27.48417]
[1776859322557,40.99,78315.54,0.4,-0.51879,0.00014,27.48983]
[1776859327746,40.99,78316.65,0.4,-0.51863,0.00014,27.49072]
[1776859333338,40.98,78317.13,0.4,-0.51857,0.00014,27.49109]
[1776859337095,40.98,78322.25,0.4,-0.51785,0.00014,27.49515]
[1776859337102,40.98,78322.25,0.4,-0.51785,0.00014,27.49515]
[1776859337366,40.98,78330.63,0.4,-0.51667,0.00014,27.50162]
[1776859342401,40.97,78331.65,0.4,-0.51653,0.00014,27.50238]
[1776859343884,40.97,78331.65,0.4,-0.51653,0.00014,27.50238]
[1776859347481,40.97,78333.28,0.4,-0.5163,0.00014,27.5036]
[1776859353477,40.96,78333.91,0.4,-0.51622,0.00014,27.50067]
[1776859355971,40.96,78334.84,0.4,-0.51609,0.00014,27.50136]
[1776859355991,40.96,78334.84,0.4,-0.51609,0.00014,27.50136]
[1776859356222,40.96,78334.31,0.4,-0.51617,0.00014,27.50096]
[1776859356490,40.96,78334.31,0.4,-0.51617,0.00014,27.50096]
[1776859357688,40.95,78336.01,0.4,-0.51593,0.00014,27.50222]
[1776859357991,40.95,78336.01,0.4,-0.51593,0.00014,27.50222]
[1776859359700,40.95,78340.71,0.4,-0.51527,0.00014,27.50566]
[1776859365563,40.95,78341.94,0.4,-0.5151,0.00014,27.50654]
[1776859370598,40.95,78339.08,0.4,-0.5155,0.00014,27.50446]
[1776859371529,40.95,78339.08,0.4,-0.5155,0.00014,27.50446]
[1776859376640,40.95,78339.35,0.4,-0.51546,0.00014,27.50467]
[1776859380524,40.95,78340.53,0.4,-0.51529,0.00014,27.50553]
[1776859380849,40.95,78340.53,0.4,-0.51529,0.00014,27.50553]
[1776859380871,40.95,78340.53,0.4,-0.51529,0.00014,27.50553]
[1776859380972,40.96,78349.27,0.4,-0.51406,0.00014,27.51173]
[1776859381552,40.96,78349.27,0.4,-0.51406,0.00014,27.51173]
[1776859381926,40.96,78349.27,0.4,-0.51406,0.00014,27.51173]
[1776859384075,40.96,78354.94,0.4,-0.51326,0.00014,27.51561]
[1776859385570,40.96,78358.44,0.4,-0.51276,0.00014,27.51796]
[1776859385592,40.96,78358.44,0.4,-0.51276,0.00014,27.51796]
[1776859385917,40.96,78358.44,0.4,-0.51276,0.00014,27.51796]
[1776859385958,40.96,78358.44,0.4,-0.51276,0.00014,27.51796]
[1776859385993,40.96,78358.44,0.4,-0.51276,0.00014,27.51796]
[1776859386299,40.96,78361.12,0.4,-0.51238,0.00014,27.51972]
[1776859386308,40.96,78361.12,0.4,-0.51238,0.00014,27.51972]
[1776859386985,40.96,78361.12,0.4,-0.51238,0.00014,27.51972]
[1776859387018,40.96,78365.19,0.4,-0.51181,0.00014,27.52235]
[1776859388771,40.96,78367.84,0.4,-0.51144,0.00014,27.52404]
[1776859388809,40.96,78367.08,0.4,-0.51154,0.00014,27.52356]
[1776859394766,40.96,78363.39,0.4,-0.51206,0.00014,27.5212]
[1776859396351,40.96,78362.87,0.4,-0.51214,0.00014,27.52087]
[1776859399966,40.96,78362.51,0.4,-0.51219,0.00014,27.52063]
[1776859405775,40.97,78358.4,0.4,-0.51276,0.00014,27.51794]
[1776859410882,40.97,78354.52,0.4,-0.51331,0.00014,27.51535]
[1776859415915,40.97,78353.3,0.4,-0.51348,0.00014,27.51115]
[1776859418344,40.98,78353.47,0.4,-0.51346,0.00014,27.51127]
[1776859418936,40.98,78359.2,0.4,-0.51265,0.00014,27.5151]
[1776859423971,40.98,78358.89,0.4,-0.51269,0.00014,27.5149]
[1776859424562,40.98,78358.89,0.4,-0.51269,0.00014,27.5149]
[1776859425145,40.98,78357.45,0.4,-0.51289,0.00014,27.51395]
[1776859425159,40.98,78357.45,0.4,-0.51289,0.00014,27.51395]
[1776859425286,40.98,78357.45,0.4,-0.51289,0.00014,27.51395]
[1776859425363,40.98,78357.45,0.4,-0.51289,0.00014,27.51395]
[1776859425397,40.98,78357.45,0.4,-0.51289,0.00014,27.51395]
[1776859425706,40.98,78357.45,0.4,-0.51289,0.00014,27.51395]
[1776859425721,40.98,78357.45,0.4,-0.51289,0.00014,27.51395]
[1776859426058,40.98,78357.45,0.4,-0.51289,0.00014,27.51395]
[1776859426130,40.98,78357.45,0.4,-0.51289,0.00014,27.51395]
[1776859426000,40.98,78391.19,0.4,-0.50814,0.00014,27.53445]
[1776859426305,40.98,78391.19,0.4,-0.50814,0.00014,27.53445]
[1776859426389,40.98,78391.19,0.4,-0.50814,0.00014,27.53445]
[1776859426423,40.98,78391.19,0.4,-0.50814,0.00014,27.53445]
[1776859426612,40.98,78391.19,0.4,-0.50814,0.00014,27.53445]
[1776859426665,40.98,78391.19,0.4,-0.50814,0.00014,27.53445]
[1776859427007,40.98,78403.56,0.4,-0.50639,0.00014,27.54099]
[1776859427226,40.98,78403.56,0.4,-0.50639,0.00014,27.54099]
[1776859427849,40.98,78403.56,0.4,-0.50639,0.00014,27.54099]
[1776859428016,40.98,78396.19,0.4,-0.50743,0.00014,27.53716]
[1776859428197,40.98,78396.19,0.4,-0.50743,0.00014,27.53716]
[1776859428511,40.98,78396.19,0.4,-0.50743,0.00014,27.53716]
[1776859428738,40.98,78396.19,0.4,-0.50743,0.00014,27.53716]
[1776859429853,40.98,78392.6,0.4,-0.50794,0.00014,27.53522]
[1776859430029,40.98,78386.79,0.4,-0.50876,0.00014,27.532]
[1776859433386,40.98,78382.01,0.4,-0.50943,0.00014,27.52926]
[1776859437242,40.98,78379.81,0.4,-0.50974,0.00014,27.52797]
[1776859440376,40.97,78380.97,0.4,-0.50958,0.00014,27.52865]
[1776859442749,40.97,78373.85,0.4,-0.51058,0.00014,27.5244]
[1776859442751,40.97,78373.85,0.4,-0.51058,0.00014,27.5244]
[1776859442854,40.97,78373.85,0.4,-0.51058,0.00014,27.5244]
[1776859442928,40.97,78373.85,0.4,-0.51058,0.00014,27.5244]
[1776859443122,40.97,78362.95,0.4,-0.51212,0.00014,27.51755]
[1776859444129,40.98,78356.35,0.4,-0.51305,0.00014,27.51321]
[1776859444246,40.98,78356.35,0.4,-0.51305,0.00014,27.51321]
[1776859444393,40.98,78356.35,0.4,-0.51305,0.00014,27.51321]
[1776859445136,40.98,78349.55,0.4,-0.51401,0.00014,27.50858]
[1776859447665,40.98,78348.28,0.4,-0.51419,0.00014,27.5077]
[1776859447711,40.98,78348.28,0.4,-0.51419,0.00014,27.5077]
[1776859447811,40.98,78348.28,0.4,-0.51419,0.00014,27.5077]
[1776859448157,40.98,78356.05,0.4,-0.51309,0.00014,27.51301]
[1776859449164,40.98,78362.18,0.4,-0.51223,0.00014,27.51706]
[1776859450870,40.98,78362.18,0.4,-0.51223,0.00014,27.51706]
[1776859451168,40.98,78360.8,0.4,-0.51242,0.00014,27.51616]
[1776859451223,40.98,78360.8,0.4,-0.51242,0.00014,27.51616]
[1776859452654,40.98,78364.68,0.4,-0.51187,0.00014,27.51867]
[1776859452851,40.98,78366.06,0.4,-0.51168,0.00014,27.51955]
[1776859456512,40.98,78367.05,0.4,-0.51154,0.00014,27.52018]
[1776859456874,40.98,78367.05,0.4,-0.51154,0.00014,27.52018]
[1776859457561,40.98,78367.31,0.4,-0.5115,0.00014,27.52035]
[1776859458033,40.98,78367.31,0.4,-0.5115,0.00014,27.52035]
[1776859458132,40.98,78367.31,0.4,-0.5115,0.00014,27.52035]
[1776859459390,40.98,78369.81,0.4,-0.51115,0.00014,27.52192]
[1776859459536,40.98,78369.81,0.4,-0.51115,0.00014,27.52192]
[1776859459790,40.98,78369.81,0.4,-0.51115,0.00014,27.52192]
[1776859459890,40.98,78367.62,0.4,-0.51145,0.00014,27.52055]
[1776859460410,40.98,78367.62,0.4,-0.51145,0.00014,27.52055]
[1776859460529,40.98,78367.62,0.4,-0.51145,0.00014,27.52055]
[1776859460782,40.98,78367.62,0.4,-0.51145,0.00014,27.52055]
[1776859461067,40.98,78367.62,0.4,-0.51145,0.00014,27.52055]
[1776859460803,40.99,78354.57,0.4,-0.51329,0.00014,27.51203]
[1776859462551,40.99,78353.82,0.4,-0.5134,0.00014,27.51152]
[1776859463087,40.99,78353.82,0.4,-0.5134,0.00014,27.51152]
[1776859463106,40.99,78355.21,0.4,-0.5132,0.00014,27.51246]
[1776859463803,40.99,78355.21,0.4,-0.5132,0.00014,27.51246]
[1776859463904,40.98,78361.88,0.4,-0.51226,0.00014,27.51687]
[1776859464636,40.98,78367.99,0.4,-0.5114,0.00014,27.52078]
[1776859465276,40.98,78357.03,0.4,-0.51295,0.00014,27.51367]
[1776859467351,40.98,78356.91,0.4,-0.51297,0.00014,27.51359]
[1776859469244,40.98,78351.82,0.4,-0.51368,0.00014,27.51015]
[1776859471147,40.98,78351.81,0.4,-0.51368,0.00014,27.51015]
[1776859471544,40.98,78353.34,0.4,-0.51347,0.00014,27.51119]
[1776859471643,40.98,78357.45,0.4,-0.51289,0.00014,27.51057]
[1776859475915,40.98,78360.28,0.4,-0.51249,0.00014,27.51244]
[1776859479824,40.98,78358.0,0.4,-0.51282,0.00014,27.51093]
[1776859482945,40.98,78359.19,0.4,-0.51265,0.00014,27.51172]
[1776859483029,40.98,78363.65,0.4,-0.51202,0.00014,27.51462]
[1776859483789,40.98,78363.65,0.4,-0.51202,0.00014,27.51462]
[1776859486618,40.98,78370.08,0.4,-0.51112,0.00014,27.5187]
[1776859489576,40.98,78373.17,0.4,-0.51068,0.00014,27.5206]
[1776859489597,40.98,78371.32,0.4,-0.51094,0.00014,27.51947]
[1776859495227,40.97,78368.44,0.4,-0.51135,0.00014,27.51767]
[1776859495259,40.97,78368.44,0.4,-0.51135,0.00014,27.51767]
[1776859495311,40.97,78368.44,0.4,-0.51135,0.00014,27.51767]
[1776859495342,40.97,78368.44,0.4,-0.51135,0.00014,27.51767]
[1776859495464,40.97,78368.44,0.4,-0.51135,0.00014,27.51767]
[1776859495890,40.97,78368.44,0.4,-0.51135,0.00014,27.51767]
[1776859495926,40.97,78368.44,0.4,-0.51135,0.00014,27.51767]
[1776859496137,40.97,78368.44,0.4,-0.51135,0.00014,27.51767]
[1776859496159,40.97,78347.02,0.4,-0.51437,0.00014,27.50342]
[1776859496289,40.97,78347.02,0.4,-0.51437,0.00014,27.50342]
[1776859496503,40.97,78347.02,0.4,-0.51437,0.00014,27.50342]
[1776859496659,40.97,78347.02,0.4,-0.51437,0.00014,27.50342]
[1776859497129,40.97,78336.93,0.4,-0.5158,0.00014,27.49617]
[1776859497321,40.97,78336.93,0.4,-0.5158,0.00014,27.49617]
[1776859497502,40.97,78330.46,0.4,-0.51671,0.00014,27.49133]
[1776859499504,40.97,78332.16,0.4,-0.51647,0.00014,27.49261]
[1776859500715,40.97,78331.91,0.4,-0.51651,0.00014,27.49242]
[1776859507002,40.96,78330.76,0.4,-0.51667,0.00014,27.49154]
[1776859511563,40.96,78331.55,0.4,-0.51656,0.00014,27.49213]
[1776859513631,40.96,78337.56,0.4,-0.51572,0.00014,27.4966]
[1776859515826,40.96,78337.46,0.4,-0.51573,0.00014,27.49652]
[1776859515921,40.96,78337.46,0.4,-0.51573,0.00014,27.49652]
[1776859516637,40.95,78337.72,0.4,-0.5157,0.00014,27.49671]
[1776859521187,40.95,78337.9,0.4,-0.51567,0.00014,27.49684]
[1776859521883,40.95,78337.07,0.4,-0.51579,0.00014,27.49623]
[1776859527716,40.94,78333.84,0.4,-0.51625,0.00014,27.49382]
[1776859532644,40.94,78332.15,0.4,-0.5165,0.00014,27.48916]
[1776859533319,40.94,78331.06,0.4,-0.51665,0.00014,27.48833]
[1776859533479,40.94,78331.06,0.4,-0.51665,0.00014,27.48833]
[1776859533547,40.94,78331.06,0.4,-0.51665,0.00014,27.48833]
[1776859533642,40.94,78331.06,0.4,-0.51665,0.00014,27.48833]
[1776859533711,40.94,78331.06,0.4,-0.51665,0.00014,27.48833]
[1776859533764,40.94,78314.94,0.4,-0.51893,0.00014,27.47568]
[1776859534981,40.94,78314.94,0.4,-0.51893,0.00014,27.47568]
[1776859535108,40.94,78306.19,0.4,-0.52016,0.00014,27.46843]
[1776859535778,40.94,78300.74,0.4,-0.52093,0.00014,27.46379]
[1776859537792,40.94,78291.41,0.4,-0.52225,0.00014,27.4556]
[1776859539170,40.94,78291.41,0.4,-0.52225,0.00014,27.4556]
[1776859540164,40.94,78291.01,0.4,-0.52231,0.00014,27.45524]
[1776859539806,40.94,78290.49,0.4,-0.52238,0.00014,27.45477]
[1776859541015,40.94,78290.49,0.4,-0.52238,0.00014,27.45477]
[1776859542638,40.94,78284.96,0.4,-0.52316,0.00014,27.44975]
[1776859543675,40.94,78284.73,0.4,-0.52319,0.00014,27.44954]
[1776859544664,40.94,78285.56,0.4,-0.52308,0.00014,27.4503]
[1776859544762,40.94,78285.56,0.4,-0.52308,0.00014,27.4503]
[1776859547219,40.94,78284.54,0.4,-0.52322,0.00014,27.44936]
[1776859547273,40.94,78284.54,0.4,-0.52322,0.00014,27.44936]
[1776859547862,40.94,78273.21,0.4,-0.52482,0.00014,27.43875]
[1776859549830,40.93,78269.12,0.4,-0.5254,0.00014,27.43481]
[1776859549912,40.93,78269.12,0.4,-0.5254,0.00014,27.43481]
[1776859550995,40.93,78267.22,0.4,-0.52567,0.00014,27.43296]
[1776859551344,40.93,78264.3,0.4,-0.52608,0.00014,27.43009]
[1776859551819,40.93,78264.3,0.4,-0.52608,0.00014,27.43009]
[1776859553009,40.93,78263.66,0.4,-0.52617,0.00014,27.42945]
[1776859553951,40.93,78263.49,0.4,-0.5262,0.00014,27.42928]
[1776859554002,40.93,78254.43,0.4,-0.52748,0.00014,27.42017]
[1776859554910,40.93,78254.43,0.4,-0.52748,0.00014,27.42017]
[1776859556993,40.93,78255.0,0.4,-0.5274,0.00014,27.42074]
[1776859557033,40.93,78249.51,0.4,-0.52818,0.00014,27.41509]
[1776859559947,40.92,78255.42,0.4,-0.52734,0.00014,27.42114]
[1776859563154,40.92,78255.28,0.4,-0.52737,0.00014,27.42099]
[1776859565260,40.92,78259.2,0.4,-0.52682,0.00014,27.42494]
[1776859565263,40.92,78265.14,0.4,-0.52598,0.00014,27.43085]
[1776859566620,40.92,78265.3,0.4,-0.52596,0.00014,27.431]
[1776859567199,40.92,78265.3,0.4,-0.52596,0.00014,27.431]
[1776859568009,40.92,78271.34,0.4,-0.5251,0.00014,27.43688]
[1776859573042,40.91,78275.75,0.4,-0.52448,0.00014,27.44108]
[1776859578077,40.91,78273.27,0.4,-0.52484,0.00014,27.43871]
[1776859583112,40.91,78274.93,0.4,-0.5246,0.00014,27.44029]
[1776859586618,40.91,78275.44,0.4,-0.52453,0.00014,27.44077]
[1776859590201,40.91,78282.17,0.4,-0.52358,0.00014,27.44708]
[1776859590999,40.91,78282.21,0.4,-0.52358,0.00014,27.44712]
[1776859591073,40.91,78282.21,0.4,-0.52358,0.00014,27.44712]
[1776859594189,40.91,78292.72,0.4,-0.5221,0.00014,27.45328]
[1776859594501,40.91,78292.72,0.4,-0.5221,0.00014,27.45328]
[1776859595196,40.91,78293.91,0.4,-0.52193,0.00014,27.45433]
[1776859596113,40.91,78293.91,0.4,-0.52193,0.00014,27.45433]
[1776859596941,40.91,78294.72,0.4,-0.52181,0.00014,27.45505]
[1776859600871,40.91,78296.87,0.4,-0.52151,0.00014,27.45693]
[1776859600997,40.91,78296.87,0.4,-0.52151,0.00014,27.45693]
[1776859601238,40.91,78292.49,0.4,-0.52213,0.00014,27.45306]
[1776859602245,40.91,78286.83,0.4,-0.52293,0.00014,27.44796]
[1776859604332,40.91,78287.6,0.4,-0.52282,0.00014,27.44866]
[1776859605266,40.91,78291.89,0.4,-0.52222,0.00014,27.45252]
[1776859607280,40.9,78297.38,0.4,-0.52144,0.00014,27.45737]
[1776859607542,40.9,78297.38,0.4,-0.52144,0.00014,27.45737]
[1776859607559,40.9,78297.38,0.4,-0.52144,0.00014,27.45737]
[1776859609887,40.9,78298.51,0.4,-0.52128,0.00014,27.45835]
[1776859613950,40.9,78298.14,0.4,-0.52134,0.00014,27.45803]
[1776859614030,40.9,78298.14,0.4,-0.52134,0.00014,27.45803]
[1776859614036,40.9,78298.14,0.4,-0.52134,0.00014,27.45803]
[1776859614276,40.9,78299.61,0.4,-0.52113,0.00014,27.4593]
[1776859614329,40.9,78306.33,0.4,-0.52018,0.00014,27.46505]
[1776859619364,40.9,78308.18,0.4,-0.51992,0.00014,27.4666]
[1776859624209,40.9,78303.87,0.4,-0.52053,0.00014,27.46296]
[1776859624284,40.9,78303.87,0.4,-0.52053,0.00014,27.46296]
[1776859624839,40.9,78304.79,0.4,-0.5204,0.00014,27.46374]
[1776859624840,40.9,78303.74,0.4,-0.52055,0.00014,27.46285]
[1776859627016,40.9,78301.6,0.4,-0.52085,0.00014,27.46101]
[1776859627026,40.9,78301.6,0.4,-0.52085,0.00014,27.46101]
[1776859627156,40.9,78301.6,0.4,-0.52085,0.00014,27.46101]
[1776859627251,40.9,78300.79,0.4,-0.52096,0.00014,27.46031]
[1776859628584,40.9,78305.49,0.4,-0.5203,0.00014,27.46433]
[1776859629709,40.9,78308.06,0.4,-0.51994,0.00014,27.4665]
[1776859629793,40.9,78314.57,0.4,-0.51902,0.00014,27.47187]
[1776859631478,40.9,78315.71,0.4,-0.51886,0.00014,27.4728]
[1776859637491,40.89,78316.5,0.4,-0.51875,0.00014,27.47343]
[1776859640512,40.89,78322.14,0.4,-0.51795,0.00014,27.47793]
[1776859642009,40.89,78322.14,0.4,-0.51795,0.00014,27.47793]
[1776859645546,40.89,78328.97,0.4,-0.51699,0.00014,27.48323]
[1776859650583,40.88,78328.51,0.4,-0.51706,0.00014,27.48287]
[1776859655625,40.88,78325.15,0.4,-0.51754,0.00014,27.47688]
[1776859660660,40.87,78327.0,0.4,-0.51728,0.00014,27.4783]
[1776859664683,40.87,78330.43,0.4,-0.5168,0.00014,27.48093]
[1776859669867,40.87,78332.1,0.4,-0.51657,0.00014,27.48219]
[1776859675765,40.86,78330.65,0.4,-0.51677,0.00014,27.48108]
[1776859680039,40.86,78330.05,0.4,-0.51686,0.00014,27.48062]
[1776859681821,40.86,78328.24,0.4,-0.51712,0.00014,27.47923]
[1776859687848,40.86,78331.25,0.4,-0.5167,0.00014,27.48152]
[1776859692884,40.85,78333.16,0.4,-0.51643,0.00014,27.48296]
[1776859693393,40.85,78333.16,0.4,-0.51643,0.00014,27.48296]
[1776859693947,40.85,78333.16,0.4,-0.51643,0.00014,27.48296]
[1776859701490,40.85,78330.46,0.4,-0.51681,0.00014,27.48091]
[1776859701642,40.85,78330.46,0.4,-0.51681,0.00014,27.48091]
[1776859701947,40.85,78322.33,0.4,-0.51796,0.00014,27.4746]
[1776859702954,40.85,78316.76,0.4,-0.51875,0.00014,27.47014]
[1776859705975,40.85,78322.35,0.4,-0.51796,0.00014,27.47461]
[1776859711010,40.84,78318.89,0.4,-0.51846,0.00014,27.46846]
[1776859716121,40.84,78319.08,0.4,-0.51843,0.00014,27.4686]
[1776859721155,40.84,78315.97,0.4,-0.51888,0.00014,27.46608]
[1776859723010,40.84,78316.11,0.4,-0.51886,0.00014,27.46619]
[1776859723026,40.84,78316.11,0.4,-0.51886,0.00014,27.46619]
[1776859725433,40.83,78315.18,0.4,-0.51899,0.00014,27.46543]
[1776859726190,40.83,78316.67,0.4,-0.51878,0.00014,27.46664]
[1776859731226,40.83,78317.85,0.4,-0.51862,0.00014,27.46759]
[1776859736261,40.83,78323.3,0.4,-0.51785,0.00014,27.47193]
[1776859738842,40.83,78326.55,0.4,-0.51739,0.00014,27.47446]
[1776859740585,40.83,78328.05,0.4,-0.51718,0.00014,27.47562]
[1776859741095,40.83,78328.05,0.4,-0.51718,0.00014,27.47562]
[1776859741296,40.83,78319.12,0.4,-0.51844,0.00014,27.46859]
[1776859741484,40.83,78319.12,0.4,-0.51844,0.00014,27.46859]
[1776859742303,40.82,78317.72,0.4,-0.51864,0.00014,27.46747]
[1776859745066,40.82,78318.62,0.4,-0.51851,0.00014,27.46819]
[1776859745324,40.82,78316.8,0.4,-0.51877,0.00014,27.46672]
[1776859747745,40.82,78312.66,0.4,-0.51936,0.00014,27.46333]
[1776859748693,40.82,78308.16,0.4,-0.52,0.00014,27.45958]
[1776859749013,40.82,78308.16,0.4,-0.52,0.00014,27.45958]
[1776859749142,40.82,78308.16,0.4,-0.52,0.00014,27.45958]
[1776859749352,40.82,78302.86,0.4,-0.52075,0.00014,27.45508]
[1776859750284,40.82,78302.86,0.4,-0.52075,0.00014,27.45508]
[1776859750534,40.82,78300.84,0.4,-0.52103,0.00014,27.45334]
[1776859751366,40.82,78303.16,0.4,-0.5207,0.00014,27.45534]
[1776859752987,40.82,78306.12,0.4,-0.52029,0.00014,27.45786]
[1776859753346,40.82,78306.12,0.4,-0.52029,0.00014,27.45786]
[1776859753380,40.82,78310.22,0.4,-0.5197,0.00014,27.46131]
[1776859753547,40.82,78310.22,0.4,-0.5197,0.00014,27.46131]
[1776859756336,40.82,78316.3,0.4,-0.51884,0.00014,27.46631]
[1776859758566,40.82,78317.39,0.4,-0.51869,0.00014,27.46719]
[1776859760434,40.82,78317.32,0.4,-0.5187,0.00014,27.46713]
[1776859765470,40.82,78317.88,0.4,-0.51862,0.00014,27.46758]
[1776859768547,40.82,78320.81,0.4,-0.51821,0.00014,27.46992]
[1776859768647,40.82,78321.21,0.4,-0.51815,0.00014,27.47024]
[1776859773211,40.81,78322.46,0.4,-0.51798,0.00014,27.46784]
[1776859777493,40.81,78324.04,0.4,-0.51776,0.00014,27.46908]
[1776859781801,40.81,78330.11,0.4,-0.5169,0.00014,27.47378]
[1776859781897,40.81,78330.11,0.4,-0.5169,0.00014,27.47378]
[1776859783176,40.81,78340.14,0.4,-0.51548,0.00014,27.48127]
[1776859790649,40.8,78341.63,0.4,-0.51527,0.00014,27.48235]
[1776859795684,40.8,78345.15,0.4,-0.51477,0.00014,27.48488]
[1776859800719,40.8,78345.63,0.4,-0.51471,0.00014,27.48522]
[1776859803542,40.8,78344.65,0.4,-0.51485,0.00014,27.48452]
[1776859805129,40.8,78348.46,0.4,-0.51431,0.00014,27.48721]
[1776859805754,40.8,78357.28,0.4,-0.51306,0.00014,27.49326]
[1776859807211,40.8,78357.28,0.4,-0.51306,0.00014,27.49326]
[1776859808495,40.8,78357.56,0.4,-0.51302,0.00014,27.49345]
[1776859810520,40.8,78357.15,0.4,-0.51307,0.00014,27.49318]
[1776859815825,40.81,78358.63,0.4,-0.51286,0.00014,27.49418]
[1776859817085,40.81,78358.63,0.4,-0.51286,0.00014,27.49418]
[1776859817243,40.81,78358.63,0.4,-0.51286,0.00014,27.49418]
[1776859817839,40.81,78349.14,0.4,-0.5142,0.00014,27.48771]
[1776859822874,40.81,78345.84,0.4,-0.51467,0.00014,27.48539]
[1776859827909,40.82,78346.73,0.4,-0.51454,0.00014,27.48602]
[1776859829412,40.82,78346.73,0.4,-0.51454,0.00014,27.48602]
[1776859829923,40.82,78353.69,0.4,-0.51355,0.00014,27.49086]
[1776859833475,40.82,78355.96,0.4,-0.51324,0.00014,27.48901]
[1776859833951,40.82,78348.67,0.4,-0.51427,0.00014,27.484]
[1776859834958,40.82,78339.79,0.4,-0.51553,0.00014,27.47765]
[1776859836972,40.82,78339.78,0.4,-0.51553,0.00014,27.47764]
[1776859842007,40.82,78339.39,0.4,-0.51558,0.00014,27.47736]
[1776859847397,40.82,78340.91,0.4,-0.51536,0.00014,27.47847]
[1776859848049,40.82,78353.16,0.4,-0.51363,0.00014,27.48712]
[1776859852687,40.83,78354.03,0.4,-0.5135,0.00014,27.48773]
[1776859852862,40.83,78354.03,0.4,-0.5135,0.00014,27.48773]
[1776859853211,40.83,78354.03,0.4,-0.5135,0.00014,27.48773]
[1776859854091,40.83,78340.94,0.4,-0.51535,0.00014,27.47851]
[1776859859126,40.83,78344.86,0.4,-0.5148,0.00014,27.48133]
[1776859862592,40.83,78343.28,0.4,-0.51502,0.00014,27.4802]
[1776859863154,40.83,78349.29,0.4,-0.51417,0.00014,27.48445]
[1776859865795,40.83,78352.86,0.4,-0.51367,0.00014,27.48692]
[1776859865852,40.83,78352.86,0.4,-0.51367,0.00014,27.48692]
[1776859865904,40.83,78352.86,0.4,-0.51367,0.00014,27.48692]
[1776859866324,40.83,78346.9,0.4,-0.51451,0.00014,27.48278]
[1776859868189,40.83,78340.36,0.4,-0.51544,0.00014,27.47808]
[1776859871336,40.83,78339.38,0.4,-0.51558,0.00014,27.47737]
[1776859871370,40.83,78339.38,0.4,-0.51558,0.00014,27.47737]
[1776859871462,40.83,78339.38,0.4,-0.51558,0.00014,27.47737]
[1776859871516,40.83,78339.38,0.4,-0.51558,0.00014,27.47737]
[1776859871544,40.83,78339.38,0.4,-0.51558,0.00014,27.47737]
[1776859872277,40.83,78339.53,0.4,-0.51556,0.00014,27.47747]
[1776859872293,40.83,78364.18,0.4,-0.51206,0.00014,27.49446]
[1776859873224,40.83,78371.0,0.4,-0.5111,0.00014,27.49879]
[1776859875725,40.83,78372.47,0.4,-0.51089,0.00014,27.4997]
[1776859875760,40.83,78372.47,0.4,-0.51089,0.00014,27.4997]
[1776859875882,40.83,78372.47,0.4,-0.51089,0.00014,27.4997]
[1776859876261,40.83,78372.47,0.4,-0.51089,0.00014,27.4997]
[1776859876422,40.83,78372.47,0.4,-0.51089,0.00014,27.4997]
[1776859876455,40.83,78384.88,0.4,-0.50913,0.00014,27.5071]
[1776859880132,40.83,78385.12,0.4,-0.5091,0.00014,27.50724]
[1776859880182,40.83,78385.12,0.4,-0.5091,0.00014,27.50724]
[1776859880551,40.83,78385.12,0.4,-0.5091,0.00014,27.50724]
[1776859880274,40.83,78392.51,0.4,-0.50805,0.00014,27.51138]
[1776859881281,40.83,78392.51,0.4,-0.50805,0.00014,27.51138]
[1776859881877,40.83,78393.32,0.4,-0.50793,0.00014,27.51182]
[1776859884527,40.83,78391.71,0.4,-0.50816,0.00014,27.51094]
[1776859885827,40.83,78389.16,0.4,-0.50852,0.00014,27.50952]
[1776859886228,40.83,78389.16,0.4,-0.50852,0.00014,27.50952]
[1776859886364,40.83,78389.16,0.4,-0.50852,0.00014,27.50952]
[1776859886381,40.83,78389.16,0.4,-0.50852,0.00014,27.50952]
[1776859887249,40.83,78389.2,0.4,-0.50852,0.00014,27.50955]
[1776859887532,40.83,78389.2,0.4,-0.50852,0.00014,27.50955]
[1776859887329,40.83,78396.88,0.4,-0.50743,0.00014,27.51374]
[1776859887606,40.83,78396.88,0.4,-0.50743,0.00014,27.51374]
[1776859888258,40.83,78396.88,0.4,-0.50743,0.00014,27.51374]
[1776859891356,40.83,78402.15,0.4,-0.50669,0.00014,27.51312]
[1776859891973,40.83,78402.15,0.4,-0.50669,0.00014,27.51312]
[1776859893256,40.83,78401.22,0.4,-0.50682,0.00014,27.51264]
[1776859895457,40.83,78399.56,0.4,-0.50706,0.00014,27.51177]
[1776859897663,40.83,78399.63,0.4,-0.50705,0.00014,27.51181]
[1776859897687,40.83,78399.63,0.4,-0.50705,0.00014,27.51181]
[1776859897799,40.83,78399.63,0.4,-0.50705,0.00014,27.51181]
[1776859897865,40.83,78399.63,0.4,-0.50705,0.00014,27.51181]
[1776859898406,40.83,78386.03,0.4,-0.50897,0.00014,27.50437]
[1776859900190,40.82,78381.48,0.4,-0.50962,0.00014,27.50173]
[1776859900567,40.82,78384.61,0.4,-0.50918,0.00014,27.50355]
[1776859903389,40.82,78385.5,0.4,-0.50905,0.00014,27.50406]
[1776859903416,40.82,78385.5,0.4,-0.50905,0.00014,27.50406]
[1776859903634,40.82,78385.5,0.4,-0.50905,0.00014,27.50406]
[1776859905484,40.82,78391.58,0.4,-0.50819,0.00014,27.50748]
[1776859906072,40.82,78391.58,0.4,-0.50819,0.00014,27.50748]
[1776859909548,40.82,78393.07,0.4,-0.50798,0.00014,27.5083]
[1776859909772,40.82,78394.1,0.4,-0.50783,0.00014,27.50886]
[1776859910519,40.82,78405.09,0.4,-0.50627,0.00014,27.51461]
[1776859914015,40.82,78407.39,0.4,-0.50595,0.00014,27.51576]
[1776859914442,40.82,78407.39,0.4,-0.50595,0.00014,27.51576]
[1776859915553,40.82,78397.16,0.4,-0.5074,0.00014,27.5105]
[1776859916764,40.82,78396.59,0.4,-0.50748,0.00014,27.5102]
[1776859917567,40.82,78408.67,0.4,-0.50577,0.00014,27.51639]
[1776859921050,40.82,78407.65,0.4,-0.50591,0.00014,27.51589]
[1776859921057,40.82,78407.65,0.4,-0.50591,0.00014,27.51589]
[1776859921617,40.82,78407.65,0.4,-0.50591,0.00014,27.51589]
[1776859921698,40.82,78405.12,0.4,-0.50627,0.00014,27.51462]
[1776859922168,40.82,78405.12,0.4,-0.50627,0.00014,27.51462]
[1776859927068,40.81,78404.55,0.4,-0.50636,0.00014,27.51433]
[1776859927089,40.81,78404.55,0.4,-0.50636,0.00014,27.51433]
[1776859927638,40.81,78398.46,0.4,-0.50722,0.00014,27.51118]
[1776859930659,40.81,78392.96,0.4,-0.508,0.00014,27.50823]
[1776859935694,40.81,78395.13,0.4,-0.50769,0.00014,27.50941]
[1776859940729,40.81,78395.53,0.4,-0.50764,0.00014,27.50962]
[1776859945764,40.81,78396.68,0.4,-0.50747,0.00014,27.51024]
[1776859947544,40.81,78396.68,0.4,-0.50747,0.00014,27.51024]
[1776859948161,40.81,78396.78,0.4,-0.50746,0.00014,27.51029]
[1776859948785,40.81,78405.3,0.4,-0.50625,0.00014,27.51471]
[1776859953820,40.81,78405.38,0.4,-0.50624,0.00014,27.51136]
[1776859958400,40.8,78408.81,0.4,-0.50576,0.00014,27.51307]
[1776859958427,40.8,78415.35,0.4,-0.50483,0.00014,27.51621]
[1776859958855,40.8,78421.71,0.4,-0.50393,0.00014,27.51913]
[1776859963961,40.8,78423.05,0.4,-0.50374,0.00014,27.51973]
[1776859966595,40.8,78423.58,0.4,-0.50367,0.00014,27.51996]
[1776859968050,40.8,78423.56,0.4,-0.50367,0.00014,27.51995]
[1776859968089,40.8,78423.56,0.4,-0.50367,0.00014,27.51995]
[1776859968453,40.8,78429.77,0.4,-0.50279,0.00014,27.52262]
[1776859968736,40.8,78429.77,0.4,-0.50279,0.00014,27.52262]
[1776859968836,40.8,78429.77,0.4,-0.50279,0.00014,27.52262]
[1776859968981,40.8,78429.77,0.4,-0.50279,0.00014,27.52262]
[1776859969403,40.8,78429.77,0.4,-0.50279,0.00014,27.52262]
[1776859969504,40.8,78405.43,0.4,-0.50624,0.00014,27.51139]
[1776859969942,40.8,78398.65,0.4,-0.5072,0.00014,27.50789]
[1776859972273,40.8,78399.91,0.4,-0.50702,0.00014,27.50855]
[1776859973773,40.8,78407.22,0.4,-0.50599,0.00014,27.51228]
[1776859978189,40.8,78408.62,0.4,-0.50579,0.00014,27.51298]
[1776859986056,40.79,78412.23,0.4,-0.50528,0.00014,27.51473]
[1776859989486,40.79,78413.89,0.4,-0.50504,0.00014,27.51552]
[1776859990743,40.79,78408.64,0.4,-0.50579,0.00014,27.51298]
[1776859996126,40.79,78412.22,0.4,-0.50528,0.00014,27.51472]
[1776859999539,40.79,78413.72,0.4,-0.50507,0.00014,27.51544]
[1776860000066,40.79,78418.03,0.4,-0.50446,0.00014,27.51745]
[1776860000154,40.79,78424.38,0.4,-0.50356,0.00014,27.52031]
[1776860002710,40.79,78428.99,0.4,-0.50291,0.00014,27.52229]
[1776860003014,40.79,78431.9,0.4,-0.50249,0.00014,27.5235]
[1776860003328,40.79,78431.9,0.4,-0.50249,0.00014,27.5235]
[1776860009217,40.78,78437.42,0.4,-0.50171,0.00014,27.52572]
[1776860012959,40.78,78437.8,0.4,-0.50166,0.00014,27.52249]
[1776860013286,40.78,78437.8,0.4,-0.50166,0.00014,27.52249]
[1776860015259,40.77,78444.69,0.4,-0.50069,0.00014,27.5251]
[1776860017966,40.77,78444.23,0.4,-0.50075,0.00014,27.52494]
[1776860018073,40.77,78444.23,0.4,-0.50075,0.00014,27.52494]
[1776860018130,40.77,78444.23,0.4,-0.50075,0.00014,27.52494]
[1776860018161,40.77,78444.23,0.4,-0.50075,0.00014,27.52494]
[1776860018178,40.77,78444.23,0.4,-0.50075,0.00014,27.52494]
[1776860018372,40.77,78444.23,0.4,-0.50075,0.00014,27.52494]
[1776860018525,40.77,78444.23,0.4,-0.50075,0.00014,27.52494]
[1776860018635,40.77,78444.23,0.4,-0.50075,0.00014,27.52494]
[1776860018692,40.77,78444.23,0.4,-0.50075,0.00014,27.52494]
[1776860018731,40.77,78449.5,0.4,-0.50001,0.00014,27.52683]
[1776860018881,40.77,78449.5,0.4,-0.50001,0.00014,27.52683]
[1776860019108,40.77,78449.5,0.4,-0.50001,0.00014,27.52683]
[1776860019664,40.77,78463.56,0.4,-0.49801,0.00014,27.53143]
[1776860020293,40.77,78474.03,0.4,-0.49653,0.00014,27.5344]
[1776860021927,40.77,78474.81,0.4,-0.49642,0.00014,27.5346]
[1776860021991,40.77,78474.81,0.4,-0.49642,0.00014,27.5346]
[1776860022677,40.77,78475.27,0.4,-0.49635,0.00014,27.53472]
[1776860024950,40.77,78474.38,0.4,-0.49648,0.00014,27.53449]
[1776860025023,40.77,78474.38,0.4,-0.49648,0.00014,27.53449]
[1776860025089,40.77,78474.38,0.4,-0.49648,0.00014,27.53449]
[1776860025683,40.77,78474.38,0.4,-0.49648,0.00014,27.53449]
[1776860025760,40.77,78474.48,0.4,-0.49646,0.00014,27.53452]
[1776860026372,40.77,78474.48,0.4,-0.49646,0.00014,27.53452]
[1776860027389,40.77,78477.78,0.4,-0.496,0.00014,27.53537]
[1776860027413,40.77,78477.63,0.4,-0.49602,0.00014,27.53533]
[1776860028173,40.77,78477.63,0.4,-0.49602,0.00014,27.53533]
[1776860028176,40.77,78477.63,0.4,-0.49602,0.00014,27.53533]
[1776860028356,40.77,78471.39,0.4,-0.4969,0.00014,27.53368]
[1776860029362,40.77,78465.01,0.4,-0.49781,0.00014,27.53186]
[1776860034397,40.77,78459.56,0.4,-0.49858,0.00014,27.53019]
[1776860035106,40.77,78459.56,0.4,-0.49858,0.00014,27.53019]
[1776860040491,40.77,78459.43,0.4,-0.4986,0.00014,27.53015]
[1776860040530,40.77,78459.43,0.4,-0.4986,0.00014,27.53015]
[1776860040749,40.77,78459.43,0.4,-0.4986,0.00014,27.53015]
[1776860040769,40.77,78459.08,0.4,-0.49865,0.00014,27.53004]
[1776860041327,40.77,78459.08,0.4,-0.49865,0.00014,27.53004]
[1776860041446,40.77,78448.52,0.4,-0.50015,0.00014,27.52649]
[1776860042742,40.77,78448.52,0.4,-0.50015,0.00014,27.52649]
[1776860047917,40.77,78447.45,0.4,-0.5003,0.00014,27.52611]
[1776860048276,40.77,78447.45,0.4,-0.5003,0.00014,27.52611]
[1776860048797,40.77,78445.05,0.4,-0.50064,0.00014,27.52524]
[1776860050158,40.77,78443.7,0.4,-0.50083,0.00014,27.52474]
[1776860050628,40.77,78443.7,0.4,-0.50083,0.00014,27.52474]
[1776860053663,40.77,78445.24,0.4,-0.50061,0.00014,27.52531]
[1776860054537,40.77,78437.1,0.4,-0.50176,0.00014,27.52221]
[1776860055544,40.78,78428.61,0.4,-0.50297,0.00014,27.51874]
[1776860055947,40.78,78428.61,0.4,-0.50297,0.00014,27.51874]
[1776860056551,40.78,78420.9,0.4,-0.50406,0.00014,27.51537]
[1776860061142,40.78,78418.86,0.4,-0.50435,0.00014,27.51445]
[1776860066621,40.77,78417.99,0.4,-0.50447,0.00014,27.51405]
[1776860067628,40.77,78416.07,0.4,-0.50475,0.00014,27.51316]
[1776860071656,40.77,78414.78,0.4,-0.50493,0.00014,27.50916]
[1776860074641,40.77,78418.92,0.4,-0.50435,0.00014,27.51109]
[1776860074758,40.77,78426.66,0.4,-0.50325,0.00014,27.51452]
[1776860075327,40.77,78426.66,0.4,-0.50325,0.00014,27.51452]
[1776860075684,40.77,78438.76,0.4,-0.50153,0.00014,27.51948]
[1776860077015,40.77,78441.74,0.4,-0.50111,0.00014,27.52062]
[1776860082735,40.78,78440.91,0.4,-0.50122,0.00014,27.5203]
[1776860086547,40.78,78440.85,0.4,-0.50123,0.00014,27.52028]
[1776860091325,40.78,78440.79,0.4,-0.50124,0.00014,27.52026]
[1776860092113,40.78,78442.74,0.4,-0.50096,0.00014,27.521]
[1776860092807,40.78,78450.08,0.4,-0.49992,0.00014,27.52365]
[1776860093814,40.78,78456.07,0.4,-0.49907,0.00014,27.52568]
[1776860094214,40.78,78456.07,0.4,-0.49907,0.00014,27.52568]
[1776860095528,40.78,78456.21,0.4,-0.49905,0.00014,27.52572]
[1776860095778,40.78,78456.21,0.4,-0.49905,0.00014,27.52572]
[1776860099604,40.79,78458.02,0.4,-0.49879,0.00014,27.52631]
[1776860100343,40.79,78458.04,0.4,-0.49879,0.00014,27.52632]
[1776860101041,40.79,78457.5,0.4,-0.49887,0.00014,27.52614]
[1776860101366,40.79,78457.5,0.4,-0.49887,0.00014,27.52614]
[1776860101467,40.79,78443.89,0.4,-0.5008,0.00014,27.52143]
[1776860102163,40.79,78443.89,0.4,-0.5008,0.00014,27.52143]
[1776860102614,40.79,78443.89,0.4,-0.5008,0.00014,27.52143]
[1776860102881,40.79,78432.89,0.4,-0.50236,0.00014,27.51714]
[1776860104353,40.79,78432.89,0.4,-0.50236,0.00014,27.51714]
[1776860104356,40.79,78432.89,0.4,-0.50236,0.00014,27.51714]
[1776860104450,40.79,78429.74,0.4,-0.5028,0.00014,27.51584]
[1776860105652,40.79,78429.74,0.4,-0.5028,0.00014,27.51584]
[1776860105689,40.79,78440.47,0.4,-0.50128,0.00014,27.52014]
[1776860106909,40.79,78446.92,0.4,-0.50037,0.00014,27.52253]
[1776860111945,40.8,78444.27,0.4,-0.50074,0.00014,27.52157]
[1776860113373,40.8,78444.27,0.4,-0.50074,0.00014,27.52157]
[1776860113958,40.8,78432.8,0.4,-0.50237,0.00014,27.51711]
[1776860115295,40.8,78432.8,0.4,-0.50237,0.00014,27.51711]
[1776860115544,40.8,78432.8,0.4,-0.50237,0.00014,27.51711]
[1776860115595,40.8,78425.78,0.4,-0.50336,0.00014,27.51415]
[1776860121177,40.8,78427.7,0.4,-0.50309,0.00014,27.51497]
[1776860122014,40.8,78440.24,0.4,-0.50131,0.00014,27.52005]
[1776860124425,40.8,78440.47,0.4,-0.50128,0.00014,27.52014]
[1776860126042,40.8,78433.71,0.4,-0.50224,0.00014,27.51748]
[1776860128056,40.8,78424.68,0.4,-0.50352,0.00014,27.51367]
[1776860130114,40.8,78424.39,0.4,-0.50356,0.00014,27.51355]
[1776860130382,40.8,78424.39,0.4,-0.50356,0.00014,27.51355]
[1776860131481,40.8,78423.39,0.4,-0.5037,0.00014,27.51311]
[1776860131536,40.8,78423.39,0.4,-0.5037,0.00014,27.51311]
[1776860131571,40.8,78416.48,0.4,-0.50468,0.00014,27.50659]
[1776860131900,40.8,78416.48,0.4,-0.50468,0.00014,27.50659]
[1776860132084,40.8,78430.15,0.4,-0.50274,0.00014,27.51262]
[1776860133040,40.8,78430.15,0.4,-0.50274,0.00014,27.51262]
[1776860133098,40.8,78430.15,0.4,-0.50274,0.00014,27.51262]
[1776860133378,40.8,78440.19,0.4,-0.50132,0.00014,27.51665]
[1776860135450,40.8,78441.64,0.4,-0.50111,0.00014,27.5172]
[1776860138791,40.81,78440.33,0.4,-0.5013,0.00014,27.5167]
[1776860146575,40.81,78436.49,0.4,-0.50184,0.00014,27.51521]
[1776860152223,40.81,78440.45,0.4,-0.50128,0.00014,27.51675]
[1776860157664,40.81,78438.98,0.4,-0.50149,0.00014,27.51618]
[1776860160659,40.81,78434.27,0.4,-0.50215,0.00014,27.51432]
[1776860161492,40.81,78433.93,0.4,-0.5022,0.00014,27.51418]
[1776860161882,40.81,78433.93,0.4,-0.5022,0.00014,27.51418]
[1776860166977,40.81,78429.72,0.4,-0.5028,0.00014,27.51245]
[1776860167064,40.81,78429.72,0.4,-0.5028,0.00014,27.51245]
[1776860167326,40.81,78429.72,0.4,-0.5028,0.00014,27.51245]
[1776860167981,40.81,78434.82,0.4,-0.50208,0.00014,27.51454]
[1776860168798,40.81,78434.82,0.4,-0.50208,0.00014,27.51454]
[1776860170349,40.82,78448.28,0.4,-0.50017,0.00014,27.51963]
[1776860175385,40.82,78449.69,0.4,-0.49997,0.00014,27.52013]
[1776860176574,40.82,78449.69,0.4,-0.49997,0.00014,27.52013]
[1776860181946,40.82,78452.8,0.4,-0.49952,0.00014,27.5212]
[1776860186036,40.83,78454.11,0.4,-0.49934,0.00014,27.52164]
[1776860190490,40.83,78461.8,0.4,-0.49825,0.00014,27.52411]
[1776860191491,40.83,78461.8,0.4,-0.49825,0.00014,27.52411]
[1776860196532,40.84,78459.21,0.4,-0.49861,0.00014,27.51992]
[1776860201911,40.84,78458.69,0.4,-0.49869,0.00014,27.51975]
[1776860202449,40.84,78460.24,0.4,-0.49847,0.00014,27.52024]
[1776860203522,40.84,78464.46,0.4,-0.49787,0.00014,27.52153]
[1776860204114,40.84,78466.74,0.4,-0.49755,0.00014,27.5222]
[1776860204276,40.84,78466.74,0.4,-0.49755,0.00014,27.5222]
[1776860204588,40.84,78468.9,0.4,-0.49724,0.00014,27.52282]
[1776860209955,40.85,78471.93,0.4,-0.49681,0.00014,27.52366]
[1776860219646,40.85,78467.89,0.4,-0.49738,0.00014,27.52253]
[1776860219693,40.85,78467.97,0.4,-0.49737,0.00014,27.52256]
[1776860223721,40.85,78462.3,0.4,-0.49817,0.00014,27.52088]
[1776860225973,40.85,78462.44,0.4,-0.49815,0.00014,27.52092]
[1776860226064,40.85,78462.83,0.4,-0.4981,0.00014,27.52104]
[1776860226887,40.85,78462.83,0.4,-0.4981,0.00014,27.52104]
[1776860226906,40.85,78470.88,0.4,-0.49696,0.00014,27.52337]
[1776860227659,40.85,78470.88,0.4,-0.49696,0.00014,27.52337]
[1776860227749,40.85,78474.31,0.4,-0.49647,0.00014,27.5243]
[1776860229949,40.85,78472.89,0.4,-0.49667,0.00014,27.52392]
[1776860231755,40.85,78471.55,0.4,-0.49686,0.00014,27.52356]
[1776860235609,40.85,78472.08,0.4,-0.49679,0.00014,27.5237]
[1776860235805,40.85,78478.05,0.4,-0.49594,0.00014,27.52527]
[1776860240840,40.85,78479.32,0.4,-0.49576,0.00014,27.52558]
[1776860241615,40.85,78479.32,0.4,-0.49576,0.00014,27.52558]
[1776860241847,40.85,78479.01,0.4,-0.49581,0.00014,27.52551]
[1776860243373,40.85,78479.37,0.4,-0.49576,0.00014,27.5256]
[1776860243417,40.85,78479.37,0.4,-0.49576,0.00014,27.5256]
[1776860243860,40.85,78479.14,0.4,-0.49579,0.00014,27.52554]
[1776860245531,40.85,78476.03,0.4,-0.49623,0.00014,27.52475]
[1776860245715,40.85,78476.03,0.4,-0.49623,0.00014,27.52475]
[1776860246881,40.84,78464.79,0.4,-0.49782,0.00014,27.52163]
[1776860247872,40.84,78464.79,0.4,-0.49782,0.00014,27.52163]
[1776860248316,40.84,78465.83,0.4,-0.49767,0.00014,27.52194]
[1776860248896,40.84,78474.61,0.4,-0.49643,0.00014,27.52438]
[1776860251166,40.84,78477.28,0.4,-0.49605,0.00014,27.52507]
[1776860251509,40.84,78477.28,0.4,-0.49605,0.00014,27.52507]
[1776860251917,40.84,78480.86,0.4,-0.49555,0.00014,27.52257]
[1776860252497,40.84,78480.86,0.4,-0.49555,0.00014,27.52257]
[1776860253151,40.84,78480.63,0.4,-0.49558,0.00014,27.52252]
[1776860253265,40.84,78480.63,0.4,-0.49558,0.00014,27.52252]
[1776860253301,40.84,78480.63,0.4,-0.49558,0.00014,27.52252]
[1776860253477,40.84,78480.63,0.4,-0.49558,0.00014,27.52252]
[1776860253535,40.84,78480.63,0.4,-0.49558,0.00014,27.52252]
[1776860253955,40.84,78511.96,0.4,-0.49115,0.00014,27.52841]
[1776860254489,40.84,78511.96,0.4,-0.49115,0.00014,27.52841]
[1776860254521,40.84,78511.96,0.4,-0.49115,0.00014,27.52841]
[1776860254533,40.84,78511.96,0.4,-0.49115,0.00014,27.52841]
[1776860254959,40.84,78511.12,0.4,-0.49127,0.00014,27.5283]
[1776860255838,40.84,78511.12,0.4,-0.49127,0.00014,27.5283]
[1776860255965,40.84,78511.12,0.4,-0.49127,0.00014,27.5283]
[1776860256264,40.84,78511.32,0.4,-0.49124,0.00014,27.52833]
[1776860257310,40.84,78510.1,0.4,-0.49141,0.00014,27.52816]
[1776860258990,40.84,78499.4,0.4,-0.49292,0.00014,27.52646]
[1776860259169,40.84,78499.4,0.4,-0.49292,0.00014,27.52646]
[1776860259218,40.84,78499.4,0.4,-0.49292,0.00014,27.52646]
[1776860259997,40.84,78485.11,0.4,-0.49495,0.00014,27.52357]
[1776860260169,40.84,78485.11,0.4,-0.49495,0.00014,27.52357]
[1776860262531,40.84,78481.44,0.4,-0.49547,0.00014,27.52271]
[1776860262559,40.84,78481.44,0.4,-0.49547,0.00014,27.52271]
[1776860262562,40.84,78481.44,0.4,-0.49547,0.00014,27.52271]
[1776860262779,40.84,78481.44,0.4,-0.49547,0.00014,27.52271]
[1776860262894,40.84,78481.44,0.4,-0.49547,0.00014,27.52271]
[1776860262925,40.84,78481.44,0.4,-0.49547,0.00014,27.52271]
[1776860262968,40.84,78481.44,0.4,-0.49547,0.00014,27.52271]
[1776860263330,40.84,78481.44,0.4,-0.49547,0.00014,27.52271]
[1776860263391,40.84,78481.44,0.4,-0.49547,0.00014,27.52271]
[1776860263510,40.84,78481.44,0.4,-0.49547,0.00014,27.52271]
[1776860263588,40.84,78465.41,0.4,-0.49774,0.00014,27.51843]
[1776860264506,40.84,78465.41,0.4,-0.49774,0.00014,27.51843]
[1776860264745,40.84,78465.41,0.4,-0.49774,0.00014,27.51843]
[1776860264777,40.84,78465.41,0.4,-0.49774,0.00014,27.51843]
[1776860264873,40.84,78436.72,0.4,-0.5018,0.00014,27.50853]
[1776860265334,40.84,78436.72,0.4,-0.5018,0.00014,27.50853]
[1776860265357,40.84,78436.72,0.4,-0.5018,0.00014,27.50853]
[1776860265525,40.84,78436.72,0.4,-0.5018,0.00014,27.50853]
[1776860265725,40.84,78436.72,0.4,-0.5018,0.00014,27.50853]
[1776860265963,40.84,78417.92,0.4,-0.50446,0.00014,27.50049]
[1776860266321,40.84,78417.92,0.4,-0.50446,0.00014,27.50049]
[1776860266539,40.84,78417.92,0.4,-0.50446,0.00014,27.50049]
[1776860266587,40.84,78417.92,0.4,-0.50446,0.00014,27.50049]
[1776860266687,40.84,78398.59,0.4,-0.5072,0.00014,27.49095]
[1776860267956,40.84,78398.59,0.4,-0.5072,0.00014,27.49095]
[1776860267567,40.84,78385.61,0.4,-0.50904,0.00014,27.48382]
[1776860268154,40.84,78385.61,0.4,-0.50904,0.00014,27.48382]
[1776860268309,40.84,78385.61,0.4,-0.50904,0.00014,27.48382]
[1776860268332,40.84,78385.61,0.4,-0.50904,0.00014,27.48382]
[1776860268584,40.84,78385.61,0.4,-0.50904,0.00014,27.48382]
[1776860269032,40.84,78382.07,0.4,-0.50954,0.00014,27.48178]
[1776860269062,40.84,78391.11,0.4,-0.50826,0.00014,27.48692]
[1776860270890,40.84,78391.11,0.4,-0.50826,0.00014,27.48692]
[1776860270984,40.84,78392.84,0.4,-0.50802,0.00014,27.48787]
[1776860271312,40.84,78392.84,0.4,-0.50802,0.00014,27.48787]
[1776860272007,40.84,78392.58,0.4,-0.50805,0.00014,27.48773]
[1776860277025,40.84,78393.02,0.4,-0.50799,0.00014,27.48797]
[1776860277111,40.84,78393.24,0.4,-0.50796,0.00014,27.48809]
[1776860277477,40.84,78393.24,0.4,-0.50796,0.00014,27.48809]
[1776860277761,40.84,78393.24,0.4,-0.50796,0.00014,27.48809]
[1776860277827,40.84,78393.82,0.4,-0.50788,0.00014,27.4884]
[1776860278130,40.84,78402.84,0.4,-0.5066,0.00014,27.49316]
[1776860281040,40.84,78406.68,0.4,-0.50605,0.00014,27.49511]
[1776860281956,40.84,78406.68,0.4,-0.50605,0.00014,27.49511]
[1776860281390,40.84,78407.6,0.4,-0.50592,0.00014,27.49556]
[1776860282394,40.84,78407.6,0.4,-0.50592,0.00014,27.49556]
[1776860283462,40.84,78407.84,0.4,-0.50589,0.00014,27.49568]
[1776860283498,40.84,78407.84,0.4,-0.50589,0.00014,27.49568]
[1776860283758,40.84,78407.84,0.4,-0.50589,0.00014,27.49568]
[1776860283835,40.84,78407.84,0.4,-0.50589,0.00014,27.49568]
[1776860283999,40.84,78407.84,0.4,-0.50589,0.00014,27.49568]
[1776860283857,40.84,78406.54,0.4,-0.50607,0.00014,27.49504]
[1776860284175,40.84,78423.73,0.4,-0.50364,0.00014,27.50311]
[1776860285840,40.84,78423.73,0.4,-0.50364,0.00014,27.50311]
[1776860285941,40.84,78428.28,0.4,-0.50299,0.00014,27.50507]
[1776860287492,40.84,78431.22,0.4,-0.50258,0.00014,27.5063]
[1776860290459,40.84,78430.44,0.4,-0.50269,0.00014,27.50598]
[1776860290807,40.84,78430.44,0.4,-0.50269,0.00014,27.50598]
[1776860290917,40.84,78430.44,0.4,-0.50269,0.00014,27.50598]
[1776860291313,40.84,78425.6,0.4,-0.50337,0.00014,27.50392]
[1776860291471,40.84,78425.6,0.4,-0.50337,0.00014,27.50392]
[1776860291725,40.84,78425.6,0.4,-0.50337,0.00014,27.50392]
[1776860291799,40.84,78425.6,0.4,-0.50337,0.00014,27.50392]
[1776860291826,40.84,78413.53,0.4,-0.50508,0.00014,27.49844]
[1776860292906,40.84,78400.32,0.4,-0.50696,0.00014,27.49186]
[1776860294135,40.84,78401.08,0.4,-0.50685,0.00014,27.49226]
[1776860295651,40.84,78402.43,0.4,-0.50666,0.00014,27.49295]
[1776860295832,40.84,78402.43,0.4,-0.50666,0.00014,27.49295]
[1776860295933,40.84,78405.95,0.4,-0.50616,0.00014,27.49474]
[1776860296265,40.84,78405.95,0.4,-0.50616,0.00014,27.49474]
[1776860296279,40.84,78414.27,0.4,-0.50498,0.00014,27.49879]
[1776860301294,40.84,78413.56,0.4,-0.50508,0.00014,27.49845]
[1776860305322,40.84,78420.76,0.4,-0.50406,0.00014,27.50178]
[1776860308344,40.83,78427.73,0.4,-0.50308,0.00014,27.50484]
[1776860310700,40.83,78428.41,0.4,-0.50298,0.00014,27.50513]
[1776860313672,40.83,78430.21,0.4,-0.50273,0.00014,27.5025]
[1776860314386,40.83,78418.64,0.4,-0.50437,0.00014,27.49743]
[1776860317407,40.83,78414.32,0.4,-0.50498,0.00014,27.49543]
[1776860320174,40.83,78414.88,0.4,-0.5049,0.00014,27.49569]
[1776860320790,40.83,78414.88,0.4,-0.5049,0.00014,27.49569]
[1776860320815,40.83,78414.88,0.4,-0.5049,0.00014,27.49569]
[1776860320827,40.83,78414.88,0.4,-0.5049,0.00014,27.49569]
[1776860320872,40.83,78413.96,0.4,-0.50503,0.00014,27.49525]
[1776860321435,40.83,78406.39,0.4,-0.5061,0.00014,27.49157]
[1776860322815,40.83,78406.39,0.4,-0.5061,0.00014,27.49157]
[1776860322925,40.83,78406.39,0.4,-0.5061,0.00014,27.49157]
[1776860323024,40.83,78402.47,0.4,-0.50666,0.00014,27.48958]
[1776860324456,40.83,78408.57,0.4,-0.5058,0.00014,27.49265]
[1776860325142,40.83,78408.57,0.4,-0.5058,0.00014,27.49265]
[1776860325463,40.83,78406.92,0.4,-0.50603,0.00014,27.49183]
[1776860329242,40.83,78410.46,0.4,-0.50553,0.00014,27.49357]
[1776860329491,40.83,78411.53,0.4,-0.50538,0.00014,27.49409]
[1776860331164,40.83,78411.97,0.4,-0.50531,0.00014,27.4943]
[1776860331506,40.83,78411.32,0.4,-0.50541,0.00014,27.49399]
[1776860333586,40.83,78407.01,0.4,-0.50602,0.00014,27.49187]
[1776860333712,40.83,78407.01,0.4,-0.50602,0.00014,27.49187]
[1776860333782,40.83,78407.13,0.4,-0.506,0.00014,27.49193]
[1776860334527,40.83,78394.18,0.4,-0.50784,0.00014,27.4852]
[1776860335156,40.83,78394.18,0.4,-0.50784,0.00014,27.4852]
[1776860337920,40.83,78394.68,0.4,-0.50777,0.00014,27.48547]
[1776860337994,40.83,78394.68,0.4,-0.50777,0.00014,27.48547]
[1776860338057,40.83,78394.4,0.4,-0.50781,0.00014,27.48532]
[1776860338102,40.83,78394.4,0.4,-0.50781,0.00014,27.48532]
[1776860338554,40.83,78403.84,0.4,-0.50647,0.00014,27.49028]
[1776860340570,40.83,78409.51,0.4,-0.50566,0.00014,27.49311]
[1776860341686,40.83,78409.51,0.4,-0.50566,0.00014,27.49311]
[1776860342181,40.83,78410.82,0.4,-0.50548,0.00014,27.49375]
[1776860342237,40.83,78410.82,0.4,-0.50548,0.00014,27.49375]
[1776860343593,40.83,78411.59,0.4,-0.50537,0.00014,27.49412]
[1776860344426,40.83,78413.4,0.4,-0.50511,0.00014,27.49499]
[1776860345110,40.83,78421.14,0.4,-0.50402,0.00014,27.49857]
[1776860346019,40.83,78421.14,0.4,-0.50402,0.00014,27.49857]
[1776860346021,40.83,78432.28,0.4,-0.50244,0.00014,27.50335]
[1776860347073,40.83,78432.28,0.4,-0.50244,0.00014,27.50335]
[1776860347190,40.83,78427.05,0.4,-0.50318,0.00014,27.50116]
[1776860347618,40.82,78412.16,0.4,-0.50529,0.00014,27.49439]
[1776860348625,40.82,78408.78,0.4,-0.50577,0.00014,27.49275]
[1776860351021,40.82,78406.86,0.4,-0.50604,0.00014,27.4918]
[1776860351091,40.82,78405.93,0.4,-0.50617,0.00014,27.49133]
[1776860351703,40.82,78405.93,0.4,-0.50617,0.00014,27.49133]
[1776860352053,40.82,78398.29,0.4,-0.50726,0.00014,27.4874]
[1776860352543,40.82,78398.29,0.4,-0.50726,0.00014,27.4874]
[1776860352900,40.82,78392.8,0.4,-0.50803,0.00014,27.48445]
[1776860353326,40.82,78392.8,0.4,-0.50803,0.00014,27.48445]
[1776860353660,40.82,78382.32,0.4,-0.50952,0.00014,27.47852]
[1776860354479,40.82,78382.32,0.4,-0.50952,0.00014,27.47852]
[1776860354714,40.82,78382.32,0.4,-0.50952,0.00014,27.47852]
[1776860355981,40.83,78380.73,0.4,-0.50974,0.00014,27.47759]
[1776860356489,40.83,78378.67,0.4,-0.51004,0.00014,27.47637]
[1776860359702,40.83,78369.66,0.4,-0.51131,0.00014,27.47086]
[1776860361709,40.83,78369.58,0.4,-0.51132,0.00014,27.47081]
[1776860363462,40.83,78361.78,0.4,-0.51243,0.00014,27.46581]
[1776860365224,40.83,78356.2,0.4,-0.51322,0.00014,27.4621]
[1776860365225,40.83,78356.2,0.4,-0.51322,0.00014,27.4621]
[1776860365460,40.83,78356.2,0.4,-0.51322,0.00014,27.4621]
[1776860365744,40.83,78344.92,0.4,-0.51482,0.00014,27.45428]
[1776860366769,40.83,78344.92,0.4,-0.51482,0.00014,27.45428]
[1776860368460,40.83,78338.92,0.4,-0.51567,0.00014,27.44993]
[1776860368486,40.83,78338.92,0.4,-0.51567,0.00014,27.44993]
[1776860370228,40.83,78335.32,0.4,-0.51618,0.00014,27.44726]
[1776860370779,40.83,78325.53,0.4,-0.51757,0.00014,27.43979]
[1776860375814,40.83,78324.14,0.4,-0.51777,0.00014,27.43531]
[1776860379295,40.83,78324.71,0.4,-0.51769,0.00014,27.43576]
[1776860380702,40.83,78326.9,0.4,-0.51738,0.00014,27.43746]
[1776860381063,40.83,78329.77,0.4,-0.51697,0.00014,27.43967]
[1776860381409,40.83,78329.77,0.4,-0.51697,0.00014,27.43967]
[1776860381857,40.83,78337.64,0.4,-0.51586,0.00014,27.44559]
[1776860384878,40.82,78344.55,0.4,-0.51488,0.00014,27.45061]
[1776860386458,40.82,78346.09,0.4,-0.51466,0.00014,27.4517]
[1776860389913,40.82,78350.29,0.4,-0.51407,0.00014,27.45465]
[1776860391227,40.82,78355.93,0.4,-0.51327,0.00014,27.45851]
[1776860395693,40.82,78358.49,0.4,-0.5129,0.00014,27.46023]
[1776860397969,40.82,78368.01,0.4,-0.51155,0.00014,27.46642]
[1776860403004,40.83,78366.36,0.4,-0.51178,0.00014,27.46538]
[1776860406112,40.83,78366.54,0.4,-0.51176,0.00014,27.4655]
[1776860406291,40.83,78366.68,0.4,-0.51174,0.00014,27.46559]
[1776860412067,40.84,78364.47,0.4,-0.51204,0.00014,27.46418]
[1776860415997,40.84,78366.2,0.4,-0.5118,0.00014,27.46529]
[1776860416095,40.84,78360.29,0.4,-0.51263,0.00014,27.46146]
[1776860416201,40.84,78360.29,0.4,-0.51263,0.00014,27.46146]
[1776860417102,40.84,78354.79,0.4,-0.51341,0.00014,27.45778]
[1776860422137,40.84,78354.87,0.4,-0.5134,0.00014,27.45783]
[1776860425581,40.84,78353.95,0.4,-0.51354,0.00014,27.4572]
[1776860426167,40.84,78362.58,0.4,-0.51231,0.00014,27.46295]
[1776860427518,40.84,78364.34,0.4,-0.51206,0.00014,27.46409]
[1776860427959,40.84,78364.34,0.4,-0.51206,0.00014,27.46409]
[1776860428181,40.84,78376.48,0.4,-0.51034,0.00014,27.47168]
[1776860429864,40.84,78376.48,0.4,-0.51034,0.00014,27.47168]
[1776860429966,40.84,78376.48,0.4,-0.51034,0.00014,27.47168]
[1776860430074,40.84,78376.48,0.4,-0.51034,0.00014,27.47168]
[1776860430133,40.84,78378.8,0.4,-0.51001,0.00014,27.47307]
[1776860430195,40.84,78389.59,0.4,-0.50848,0.00014,27.4793]
[1776860431387,40.84,78389.59,0.4,-0.50848,0.00014,27.4793]
[1776860431410,40.84,78389.59,0.4,-0.50848,0.00014,27.4793]
[1776860431508,40.84,78389.59,0.4,-0.50848,0.00014,27.4793]
[1776860431593,40.84,78389.59,0.4,-0.50848,0.00014,27.4793]
[1776860432095,40.84,78389.59,0.4,-0.50848,0.00014,27.4793]
[1776860432141,40.84,78389.59,0.4,-0.50848,0.00014,27.4793]
[1776860432151,40.84,78391.54,0.4,-0.50821,0.00014,27.47699]
[1776860432532,40.84,78391.54,0.4,-0.50821,0.00014,27.47699]
[1776860432633,40.84,78372.89,0.4,-0.51085,0.00014,27.4661]
[1776860433216,40.84,78366.37,0.4,-0.51178,0.00014,27.46201]
[1776860436027,40.84,78366.99,0.4,-0.51169,0.00014,27.46241]
[1776860436433,40.85,78366.8,0.4,-0.51171,0.00014,27.46229]
[1776860442033,40.85,78368.45,0.4,-0.51148,0.00014,27.46335]
[1776860444297,40.86,78361.51,0.4,-0.51246,0.00014,27.45889]
[1776860446487,40.86,78361.72,0.4,-0.51243,0.00014,27.45903]
[1776860448910,40.86,78361.74,0.4,-0.51242,0.00014,27.45904]
[1776860451346,40.86,78368.66,0.4,-0.51144,0.00014,27.46349]
[1776860455753,40.86,78369.83,0.4,-0.51127,0.00014,27.46423]
[1776860457387,40.87,78360.27,0.4,-0.51263,0.00014,27.45809]
[1776860459702,40.87,78360.62,0.4,-0.51257,0.00014,27.45832]
[1776860463667,40.87,78361.25,0.4,-0.51248,0.00014,27.45874]
[1776860463860,40.87,78361.25,0.4,-0.51248,0.00014,27.45874]
[1776860463903,40.87,78367.76,0.4,-0.51156,0.00014,27.46293]
[1776860464436,40.87,78382.39,0.4,-0.50949,0.00014,27.47183]
[1776860465820,40.87,78382.39,0.4,-0.50949,0.00014,27.47183]
[1776860465845,40.87,78382.39,0.4,-0.50949,0.00014,27.47183]
[1776860466192,40.87,78382.39,0.4,-0.50949,0.00014,27.47183]
[1776860465911,40.87,78382.28,0.4,-0.5095,0.00014,27.47177]
[1776860466353,40.87,78382.28,0.4,-0.5095,0.00014,27.47177]
[1776860466464,40.87,78382.28,0.4,-0.5095,0.00014,27.47177]
[1776860466534,40.87,78371.87,0.4,-0.51098,0.00014,27.46551]
[1776860467458,40.87,78362.04,0.4,-0.51237,0.00014,27.45926]
[1776860468536,40.87,78362.04,0.4,-0.51237,0.00014,27.45926]
[1776860469472,40.87,78367.57,0.4,-0.51159,0.00014,27.46282]
[1776860474862,40.88,78368.15,0.4,-0.5115,0.00014,27.46319]
[1776860475513,40.88,78357.95,0.4,-0.51294,0.00014,27.45657]
[1776860479542,40.88,78349.95,0.4,-0.51408,0.00014,27.45112]
[1776860482044,40.88,78350.67,0.4,-0.51398,0.00014,27.45162]
[1776860482084,40.88,78350.67,0.4,-0.51398,0.00014,27.45162]
[1776860482150,40.88,78350.67,0.4,-0.51398,0.00014,27.45162]
[1776860485435,40.88,78347.21,0.4,-0.51447,0.00014,27.4492]
[1776860486020,40.88,78347.21,0.4,-0.51447,0.00014,27.4492]
[1776860488340,40.87,78342.12,0.4,-0.51519,0.00014,27.44557]
[1776860489974,40.87,78342.36,0.4,-0.51516,0.00014,27.44574]
[1776860497353,40.87,78344.59,0.4,-0.51485,0.00014,27.44394]
[1776860498074,40.87,78344.59,0.4,-0.51485,0.00014,27.44394]
[1776860498249,40.87,78344.59,0.4,-0.51485,0.00014,27.44394]
[1776860498445,40.87,78343.44,0.4,-0.51501,0.00014,27.44311]
[1776860498984,40.87,78343.44,0.4,-0.51501,0.00014,27.44311]
[1776860500628,40.87,78341.48,0.4,-0.51529,0.00014,27.4417]
[1776860500973,40.87,78341.48,0.4,-0.51529,0.00014,27.4417]
[1776860505899,40.86,78341.34,0.4,-0.51531,0.00014,27.44159]
[1776860506614,40.86,78341.34,0.4,-0.51531,0.00014,27.44159]
[1776860506731,40.86,78331.74,0.4,-0.51668,0.00014,27.43447]
[1776860507329,40.86,78331.74,0.4,-0.51668,0.00014,27.43447]
[1776860507737,40.86,78329.93,0.4,-0.51693,0.00014,27.43309]
[1776860512773,40.85,78329.5,0.4,-0.517,0.00014,27.43275]
[1776860514527,40.85,78329.5,0.4,-0.517,0.00014,27.43275]
[1776860514949,40.85,78329.5,0.4,-0.517,0.00014,27.43275]
[1776860515794,40.85,78318.84,0.4,-0.51851,0.00014,27.42438]
[1776860517613,40.85,78318.61,0.4,-0.51854,0.00014,27.4242]
[1776860518815,40.85,78318.18,0.4,-0.5186,0.00014,27.42385]
[1776860520312,40.85,78318.81,0.4,-0.51851,0.00014,27.42436]
[1776860520739,40.85,78318.81,0.4,-0.51851,0.00014,27.42436]
[1776860520829,40.85,78303.33,0.4,-0.52071,0.00014,27.41152]
[1776860521836,40.86,78300.84,0.4,-0.52106,0.00014,27.40938]
[1776860526872,40.86,78299.05,0.4,-0.52131,0.00014,27.40783]
[1776860527448,40.86,78299.05,0.4,-0.52131,0.00014,27.40783]
[1776860528566,40.86,78297.25,0.4,-0.52156,0.00014,27.40626]
[1776860529188,40.86,78289.86,0.4,-0.52261,0.00014,27.39969]
[1776860530256,40.86,78281.21,0.4,-0.52384,0.00014,27.39175]
[1776860535935,40.87,78278.62,0.4,-0.5242,0.00014,27.38935]
[1776860538311,40.87,78279.13,0.4,-0.52412,0.00014,27.38983]
[1776860538351,40.87,78279.13,0.4,-0.52412,0.00014,27.38983]
[1776860539288,40.87,78279.13,0.4,-0.52412,0.00014,27.38983]
[1776860538956,40.87,78294.44,0.4,-0.52195,0.00014,27.40382]
[1776860539593,40.87,78294.44,0.4,-0.52195,0.00014,27.40382]
[1776860540013,40.87,78294.44,0.4,-0.52195,0.00014,27.40382]
[1776860540021,40.87,78300.98,0.4,-0.52103,0.00014,27.40955]
[1776860541107,40.87,78300.98,0.4,-0.52103,0.00014,27.40955]
[1776860541131,40.87,78300.98,0.4,-0.52103,0.00014,27.40955]
[1776860543991,40.87,78309.14,0.4,-0.51987,0.00014,27.41649]
[1776860547012,40.87,78315.72,0.4,-0.51894,0.00014,27.42192]
[1776860552047,40.87,78313.93,0.4,-0.51919,0.00014,27.41706]
[1776860555483,40.88,78314.01,0.4,-0.51918,0.00014,27.41713]
[1776860556075,40.88,78314.33,0.4,-0.51914,0.00014,27.41739]
[1776860561110,40.88,78316.27,0.4,-0.51886,0.00014,27.41897]
[1776860566145,40.88,78320.61,0.4,-0.51825,0.00014,27.42246]
[1776860571181,40.88,78316.1,0.4,-0.51889,0.00014,27.41883]
[1776860576216,40.87,78318.66,0.4,-0.51852,0.00014,27.4209]
[1776860581251,40.87,78318.33,0.4,-0.51857,0.00014,27.42063]
[1776860586286,40.87,78318.59,0.4,-0.51853,0.00014,27.42084]
[1776860591320,40.87,78316.86,0.4,-0.51878,0.00014,27.41945]
[1776860591872,40.87,78316.86,0.4,-0.51878,0.00014,27.41945]
[1776860591889,40.87,78316.86,0.4,-0.51878,0.00014,27.41945]
[1776860592328,40.87,78305.36,0.4,-0.52041,0.00014,27.40992]
[1776860593428,40.88,78300.63,0.4,-0.52108,0.00014,27.40586]
[1776860594342,40.88,78313.26,0.4,-0.51929,0.00014,27.41652]
[1776860594699,40.88,78313.26,0.4,-0.51929,0.00014,27.41652]
[1776860595349,40.88,78310.87,0.4,-0.51963,0.00014,27.41454]
[1776860595654,40.88,78310.87,0.4,-0.51963,0.00014,27.41454]
[1776860596874,40.88,78305.92,0.4,-0.52033,0.00014,27.4104]
[1776860598037,40.88,78305.92,0.4,-0.52033,0.00014,27.4104]
[1776860598217,40.88,78308.68,0.4,-0.51993,0.00014,27.41272]
[1776860599377,40.88,78317.66,0.4,-0.51866,0.00014,27.4201]
[1776860604413,40.88,78319.14,0.4,-0.51845,0.00014,27.42129]
[1776860609448,40.88,78318.59,0.4,-0.51853,0.00014,27.42085]
[1776860614483,40.88,78318.21,0.4,-0.51859,0.00014,27.41715]
[1776860617146,40.88,78316.53,0.4,-0.51883,0.00014,27.4158]
[1776860617164,40.88,78316.53,0.4,-0.51883,0.00014,27.4158]
[1776860617192,40.88,78315.99,0.4,-0.5189,0.00014,27.41536]
[1776860619517,40.88,78309.54,0.4,-0.51981,0.00014,27.41006]
[1776860624553,40.88,78308.52,0.4,-0.51996,0.00014,27.40922]
[1776860628548,40.89,78305.53,0.4,-0.52038,0.00014,27.4067]
[1776860629965,40.89,78305.03,0.4,-0.52045,0.00014,27.40628]
[1776860632986,40.89,78303.82,0.4,-0.52062,0.00014,27.40526]
[1776860633113,40.89,78303.82,0.4,-0.52062,0.00014,27.40526]
[1776860633164,40.89,78296.98,0.4,-0.52158,0.00014,27.39934]
[1776860634623,40.89,78288.89,0.4,-0.52273,0.00014,27.39213]
[1776860639658,40.89,78284.05,0.4,-0.52341,0.00014,27.38772]
[1776860640753,40.89,78284.05,0.4,-0.52341,0.00014,27.38772]
[1776860641672,40.89,78273.05,0.4,-0.52497,0.00014,27.37737]
[1776860646707,40.89,78272.05,0.4,-0.52512,0.00014,27.37639]
[1776860651761,40.89,78271.48,0.4,-0.5252,0.00014,27.37583]
[1776860658177,40.88,78270.43,0.4,-0.52535,0.00014,27.3748]
[1776860659057,40.88,78271.93,0.4,-0.52514,0.00014,27.37624]
[1776860659295,40.88,78271.93,0.4,-0.52514,0.00014,27.37624]
[1776860659389,40.88,78266.65,0.4,-0.52589,0.00014,27.3711]
[1776860660318,40.88,78266.65,0.4,-0.52589,0.00014,27.3711]
[1776860660341,40.88,78258.5,0.4,-0.52705,0.00014,27.36297]
[1776860660688,40.88,78258.5,0.4,-0.52705,0.00014,27.36297]
[1776860660699,40.88,78258.5,0.4,-0.52705,0.00014,27.36297]
[1776860666401,40.87,78260.59,0.4,-0.52675,0.00014,27.36506]
[1776860667790,40.87,78259.12,0.4,-0.52697,0.00014,27.36357]
[1776860669837,40.87,78259.85,0.4,-0.52686,0.00014,27.36429]
[1776860670893,40.87,78267.74,0.4,-0.52575,0.00014,27.37212]
[1776860675829,40.87,78268.37,0.4,-0.52567,0.00014,27.36932]
[1776860676303,40.87,78268.37,0.4,-0.52567,0.00014,27.36932]
[1776860677244,40.86,78268.71,0.4,-0.52562,0.00014,27.36965]
[1776860677569,40.86,78263.98,0.4,-0.52629,0.00014,27.36499]
[1776860679145,40.86,78263.3,0.4,-0.52639,0.00014,27.36431]
[1776860681361,40.86,78263.43,0.4,-0.52637,0.00014,27.36443]
[1776860682342,40.86,78263.06,0.4,-0.52642,0.00014,27.36406]
[1776860683724,40.86,78261.73,0.4,-0.52661,0.00014,27.36273]
[1776860683789,40.86,78261.73,0.4,-0.52661,0.00014,27.36273]
[1776860684111,40.86,78261.73,0.4,-0.52661,0.00014,27.36273]
[1776860684160,40.86,78261.73,0.4,-0.52661,0.00014,27.36273]
[1776860684166,40.86,78259.44,0.4,-0.52694,0.00014,27.36043]
[1776860684992,40.86,78253.55,0.4,-0.52778,0.00014,27.35442]
[1776860689685,40.85,78254.57,0.4,-0.52763,0.00014,27.35546]
[1776860690027,40.85,78257.73,0.4,-0.52719,0.00014,27.35868]
[1776860693994,40.85,78260.13,0.4,-0.52685,0.00014,27.36109]
[1776860694200,40.85,78260.13,0.4,-0.52685,0.00014,27.36109]
[1776860695063,40.85,78268.58,0.4,-0.52565,0.00014,27.36946]
[1776860696529,40.85,78270.73,0.4,-0.52535,0.00014,27.37155]
[1776860697124,40.85,78270.73,0.4,-0.52535,0.00014,27.37155]
[1776860697137,40.85,78270.73,0.4,-0.52535,0.00014,27.37155]
[1776860697217,40.85,78263.24,0.4,-0.52641,0.00014,27.36419]
[1776860698563,40.85,78260.49,0.4,-0.5268,0.00014,27.36144]
[1776860700502,40.85,78258.55,0.4,-0.52708,0.00014,27.35947]
[1776860701106,40.84,78257.63,0.4,-0.52721,0.00014,27.35853]
[1776860702561,40.84,78256.1,0.4,-0.52743,0.00014,27.35697]
[1776860702719,40.84,78256.1,0.4,-0.52743,0.00014,27.35697]
[1776860703121,40.84,78262.15,0.4,-0.52657,0.00014,27.36308]
[1776860707149,40.84,78267.78,0.4,-0.52577,0.00014,27.36864]
[1776860714198,40.84,78267.39,0.4,-0.52583,0.00014,27.36823]
[1776860719233,40.83,78267.75,0.4,-0.52579,0.00014,27.36857]
[1776860724268,40.83,78267.21,0.4,-0.52587,0.00014,27.36802]
[1776860727605,40.82,78270.43,0.4,-0.52541,0.00014,27.37116]
[1776860733331,40.82,78279.34,0.4,-0.52416,0.00014,27.37627]
[1776860734658,40.82,78280.22,0.4,-0.52403,0.00014,27.3771]
[1776860735344,40.82,78288.55,0.4,-0.52285,0.00014,27.38479]
[1776860735875,40.82,78288.55,0.4,-0.52285,0.00014,27.38479]
[1776860736351,40.82,78282.71,0.4,-0.52368,0.00014,27.37942]
[1776860741387,40.83,78283.81,0.4,-0.52352,0.00014,27.38046]
[1776860741761,40.83,78283.81,0.4,-0.52352,0.00014,27.38046]
[1776860742046,40.83,78283.81,0.4,-0.52352,0.00014,27.38046]
[1776860742725,40.83,78284.54,0.4,-0.52341,0.00014,27.38113]
[1776860743401,40.83,78291.83,0.4,-0.52238,0.00014,27.38777]
[1776860743698,40.83,78291.83,0.4,-0.52238,0.00014,27.38777]
[1776860743763,40.83,78291.83,0.4,-0.52238,0.00014,27.38777]
[1776860744133,40.83,78291.83,0.4,-0.52238,0.00014,27.38777]
[1776860744708,40.83,78292.22,0.4,-0.52232,0.00014,27.38812]
[1776860745054,40.83,78292.22,0.4,-0.52232,0.00014,27.38812]
[1776860746422,40.83,78300.45,0.4,-0.52115,0.00014,27.39538]
[1776860747702,40.83,78304.71,0.4,-0.52055,0.00014,27.39905]
[1776860752370,40.83,78307.36,0.4,-0.52017,0.00014,27.40131]
[1776860756297,40.84,78310.72,0.4,-0.51969,0.00014,27.40413]
[1776860760902,40.84,78307.97,0.4,-0.52008,0.00014,27.40184]
[1776860761016,40.84,78307.97,0.4,-0.52008,0.00014,27.40184]
[1776860761165,40.84,78307.97,0.4,-0.52008,0.00014,27.40184]
[1776860761528,40.84,78289.36,0.4,-0.52272,0.00014,27.38559]
[1776860761824,40.84,78289.36,0.4,-0.52272,0.00014,27.38559]
[1776860762535,40.84,78294.27,0.4,-0.52202,0.00014,27.39]
[1776860764583,40.84,78293.66,0.4,-0.52211,0.00014,27.38946]
[1776860770833,40.85,78292.44,0.4,-0.52228,0.00014,27.38838]
[1776860771828,40.85,78291.91,0.4,-0.52235,0.00014,27.38791]
[1776860775630,40.85,78286.19,0.4,-0.52316,0.00014,27.38273]
[1776860776637,40.85,78277.46,0.4,-0.5244,0.00014,27.3746]
[1776860781672,40.85,78275.9,0.4,-0.52462,0.00014,27.37311]
[1776860787714,40.84,78275.23,0.4,-0.52472,0.00014,27.37246]
[1776860792749,40.84,78272.7,0.4,-0.52509,0.00014,27.36663]
[1776860797784,40.84,78276.52,0.4,-0.52455,0.00014,27.37027]
[1776860802819,40.83,78276.14,0.4,-0.5246,0.00014,27.36989]
[1776860807742,40.83,78276.39,0.4,-0.52457,0.00014,27.37011]
[1776860808085,40.83,78276.39,0.4,-0.52457,0.00014,27.37011]
[1776860808861,40.83,78283.83,0.4,-0.52352,0.00014,27.37708]
[1776860812482,40.83,78284.7,0.4,-0.52339,0.00014,27.37789]
[1776860813130,40.83,78283.66,0.4,-0.52354,0.00014,27.37693]
[1776860816553,40.83,78274.97,0.4,-0.52477,0.00014,27.36876]
[1776860821973,40.83,78280.75,0.4,-0.52395,0.00014,27.37423]
[1776860827008,40.83,78277.94,0.4,-0.52435,0.00014,27.37159]
[1776860830030,40.83,78271.68,0.4,-0.52524,0.00014,27.36561]
[1776860835080,40.83,78275.12,0.4,-0.52475,0.00014,27.36891]
[1776860839108,40.83,78267.47,0.4,-0.52584,0.00014,27.36149]
[1776860840426,40.83,78267.47,0.4,-0.52584,0.00014,27.36149]
[1776860840810,40.83,78267.2,0.4,-0.52588,0.00014,27.36122]
[1776860841339,40.83,78267.2,0.4,-0.52588,0.00014,27.36122]
[1776860841440,40.83,78259.79,0.4,-0.52693,0.00014,27.35384]
[1776860841688,40.83,78259.79,0.4,-0.52693,0.00014,27.35384]
[1776860842133,40.83,78259.79,0.4,-0.52693,0.00014,27.35384]
[1776860842561,40.83,78259.79,0.4,-0.52693,0.00014,27.35384]
[1776860845424,40.83,78255.09,0.4,-0.5276,0.00014,27.34906]
[1776860845773,40.83,78255.01,0.4,-0.52761,0.00014,27.34897]
[1776860846031,40.83,78255.01,0.4,-0.52761,0.00014,27.34897]
[1776860848511,40.82,78254.63,0.4,-0.52767,0.00014,27.34858]
[1776860848539,40.82,78252.81,0.4,-0.52792,0.00014,27.3467]
[1776860849434,40.82,78252.81,0.4,-0.52792,0.00014,27.3467]
[1776860849491,40.82,78252.81,0.4,-0.52792,0.00014,27.3467]
[1776860849538,40.82,78250.05,0.4,-0.52832,0.00014,27.34384]
[1776860849759,40.82,78250.05,0.4,-0.52832,0.00014,27.34384]
[1776860850591,40.82,78231.23,0.4,-0.53098,0.00014,27.32363]
[1776860851495,40.82,78231.23,0.4,-0.53098,0.00014,27.32363]
[1776860851577,40.82,78231.23,0.4,-0.53098,0.00014,27.32363]
[1776860851596,40.83,78227.47,0.4,-0.53152,0.00014,27.31604]
[1776860857234,40.83,78226.23,0.4,-0.5317,0.00014,27.31467]
[1776860860981,40.83,78222.99,0.4,-0.53216,0.00014,27.311]
[1776860861824,40.83,78220.07,0.4,-0.53257,0.00014,27.30767]
[1776860862899,40.83,78216.98,0.4,-0.53301,0.00014,27.30411]
[1776860868645,40.83,78214.69,0.4,-0.53333,0.00014,27.30145]
[1776860868650,40.83,78214.69,0.4,-0.53333,0.00014,27.30145]
[1776860869508,40.83,78214.4,0.4,-0.53338,0.00014,27.30112]
[1776860869576,40.83,78214.4,0.4,-0.53338,0.00014,27.30112]
[1776860869625,40.83,78214.4,0.4,-0.53338,0.00014,27.30112]
[1776860869650,40.83,78214.4,0.4,-0.53338,0.00014,27.30112]
[1776860869688,40.83,78213.08,0.4,-0.53356,0.00014,27.29958]
[1776860869754,40.83,78213.08,0.4,-0.53356,0.00014,27.29958]
[1776860869799,40.83,78213.08,0.4,-0.53356,0.00014,27.29958]
[1776860869887,40.83,78213.08,0.4,-0.53356,0.00014,27.29958]
[1776860870030,40.83,78213.08,0.4,-0.53356,0.00014,27.29958]
[1776860870446,40.82,78189.19,0.4,-0.53695,0.00014,27.27065]
[1776860871499,40.82,78182.05,0.4,-0.53797,0.00014,27.26162]
[1776860871721,40.82,78182.05,0.4,-0.53797,0.00014,27.26162]
[1776860871767,40.82,78182.05,0.4,-0.53797,0.00014,27.26162]
[1776860872339,40.82,78185.85,0.4,-0.53743,0.00014,27.26643]
[1776860872730,40.82,78185.85,0.4,-0.53743,0.00014,27.26643]
[1776860873346,40.82,78191.8,0.4,-0.53659,0.00014,27.27388]
[1776860876205,40.82,78194.47,0.4,-0.53621,0.00014,27.27717]
[1776860876619,40.82,78191.74,0.4,-0.5366,0.00014,27.27379]
[1776860880395,40.82,78186.53,0.4,-0.53734,0.00014,27.26724]
[1776860880843,40.82,78186.53,0.4,-0.53734,0.00014,27.26724]
[1776860880868,40.82,78186.53,0.4,-0.53734,0.00014,27.26724]
[1776860880884,40.82,78186.53,0.4,-0.53734,0.00014,27.26724]
[1776860881402,40.81,78180.06,0.4,-0.53826,0.00014,27.259]
[1776860886220,40.81,78181.61,0.4,-0.53804,0.00014,27.26096]
[1776860891471,40.8,78181.76,0.4,-0.53803,0.00014,27.2611]
[1776860894026,40.8,78184.47,0.4,-0.53765,0.00014,27.26453]
[1776860894493,40.8,78190.46,0.4,-0.5368,0.00014,27.27206]
[1776860895048,40.8,78190.46,0.4,-0.5368,0.00014,27.27206]
[1776860897470,40.8,78192.7,0.4,-0.53648,0.00014,27.27485]
[1776860897783,40.8,78191.0,0.4,-0.53672,0.00014,27.27273]
[1776860898522,40.8,78186.04,0.4,-0.53743,0.00014,27.26651]
[1776860899139,40.8,78186.04,0.4,-0.53743,0.00014,27.26651]
[1776860899529,40.8,78178.5,0.4,-0.5385,0.00014,27.25688]
[1776860904564,40.8,78180.18,0.4,-0.53826,0.00014,27.25903]
[1776860906236,40.8,78182.0,0.4,-0.538,0.00014,27.26136]
[1776860911613,40.8,78184.3,0.4,-0.53768,0.00014,27.26087]
[1776860916649,40.8,78182.27,0.4,-0.53797,0.00014,27.25828]
[1776860917185,40.8,78182.27,0.4,-0.53797,0.00014,27.25828]
[1776860919855,40.8,78178.31,0.4,-0.53854,0.00014,27.25318]
[1776860920677,40.79,78170.93,0.4,-0.53958,0.00014,27.24356]
[1776860923645,40.79,78172.69,0.4,-0.53934,0.00014,27.24586]
[1776860923700,40.79,78174.21,0.4,-0.53912,0.00014,27.24784]
[1776860923770,40.79,78174.21,0.4,-0.53912,0.00014,27.24784]
[1776860924267,40.79,78174.21,0.4,-0.53912,0.00014,27.24784]
[1776860924705,40.79,78183.78,0.4,-0.53777,0.00014,27.26016]
[1776860927791,40.79,78185.4,0.4,-0.53754,0.00014,27.2622]
[1776860933768,40.79,78195.63,0.4,-0.53609,0.00014,27.27496]
[1776860935721,40.79,78195.63,0.4,-0.53609,0.00014,27.27496]
[1776860936935,40.79,78200.63,0.4,-0.53538,0.00014,27.28108]
[1776860936996,40.79,78206.63,0.4,-0.53453,0.00014,27.2883]
[1776860938454,40.79,78206.63,0.4,-0.53453,0.00014,27.2883]
[1776860940423,40.79,78206.8,0.4,-0.5345,0.00014,27.28851]
[1776860940942,40.79,78209.13,0.4,-0.53417,0.00014,27.29128]
[1776860941157,40.79,78209.13,0.4,-0.53417,0.00014,27.29128]
[1776860941392,40.79,78209.13,0.4,-0.53417,0.00014,27.29128]
[1776860941602,40.79,78209.13,0.4,-0.53417,0.00014,27.29128]
[1776860941734,40.79,78209.13,0.4,-0.53417,0.00014,27.29128]
[1776860942203,40.79,78213.63,0.4,-0.53353,0.00014,27.29657]
[1776860942700,40.79,78219.89,0.4,-0.53264,0.00014,27.30383]
[1776860943044,40.79,78219.89,0.4,-0.53264,0.00014,27.30383]
[1776860943180,40.79,78219.89,0.4,-0.53264,0.00014,27.30383]
[1776860943482,40.79,78219.89,0.4,-0.53264,0.00014,27.30383]
[1776860943559,40.79,78212.01,0.4,-0.53376,0.00014,27.29469]
[1776860943931,40.79,78212.01,0.4,-0.53376,0.00014,27.29469]
[1776860944160,40.79,78212.01,0.4,-0.53376,0.00014,27.29469]
[1776860944304,40.79,78212.01,0.4,-0.53376,0.00014,27.29469]
[1776860944402,40.79,78220.23,0.4,-0.53259,0.00014,27.30423]
[1776860945684,40.79,78220.23,0.4,-0.53259,0.00014,27.30423]
[1776860944851,40.79,78213.77,0.4,-0.53351,0.00014,27.29675]
[1776860945858,40.79,78205.91,0.4,-0.53463,0.00014,27.28746]
[1776860947542,40.79,78205.91,0.4,-0.53463,0.00014,27.28746]
[1776860947635,40.79,78212.12,0.4,-0.53375,0.00014,27.29482]
[1776860948812,40.79,78217.06,0.4,-0.53304,0.00014,27.30057]
[1776860948933,40.79,78217.06,0.4,-0.53304,0.00014,27.30057]
[1776860949230,40.79,78217.06,0.4,-0.53304,0.00014,27.30057]
[1776860949913,40.79,78216.34,0.4,-0.53315,0.00014,27.29974]
[1776860950219,40.79,78209.43,0.4,-0.53413,0.00014,27.29164]
[1776860950905,40.79,78218.55,0.4,-0.53283,0.00014,27.30229]
[1776860953484,40.79,78216.07,0.4,-0.53319,0.00014,27.29942]
[1776860954033,40.79,78216.84,0.4,-0.53308,0.00014,27.30031]
[1776860955586,40.79,78214.73,0.4,-0.53338,0.00014,27.29786]
[1776860955642,40.79,78214.73,0.4,-0.53338,0.00014,27.29786]
[1776860955679,40.79,78214.73,0.4,-0.53338,0.00014,27.29786]
[1776860955772,40.79,78211.79,0.4,-0.53379,0.00014,27.29442]
[1776860956050,40.79,78211.79,0.4,-0.53379,0.00014,27.29442]
[1776860956102,40.79,78223.34,0.4,-0.53215,0.00014,27.30777]
[1776860957653,40.79,78223.34,0.4,-0.53215,0.00014,27.30777]
[1776860957711,40.79,78238.51,0.4,-0.53,0.00014,27.3246]
[1776860959559,40.79,78237.4,0.4,-0.53016,0.00014,27.3234]
[1776860965007,40.79,78238.56,0.4,-0.52999,0.00014,27.32466]
[1776860965890,40.79,78238.56,0.4,-0.52999,0.00014,27.32466]
[1776860967704,40.79,78237.34,0.4,-0.53016,0.00014,27.32334]
[1776860968314,40.79,78236.73,0.4,-0.53025,0.00014,27.32268]
[1776860968399,40.79,78236.03,0.4,-0.53035,0.00014,27.32192]
[1776860969031,40.79,78229.43,0.4,-0.53129,0.00014,27.31463]
[1776860971662,40.79,78228.74,0.4,-0.53138,0.00014,27.31387]
[1776860978094,40.8,78228.16,0.4,-0.53147,0.00014,27.30985]
[1776860981244,40.8,78223.12,0.4,-0.53218,0.00014,27.30419]
[1776860983129,40.8,78217.92,0.4,-0.53292,0.00014,27.29824]
[1776860983903,40.8,78217.92,0.4,-0.53292,0.00014,27.29824]
[1776860984062,40.8,78217.92,0.4,-0.53292,0.00014,27.29824]
[1776860984954,40.8,78217.44,0.4,-0.53298,0.00014,27.29769]
[1776860988195,40.81,78211.15,0.4,-0.53387,0.00014,27.29037]
[1776860989104,40.8,78210.02,0.4,-0.53403,0.00014,27.28903]
[1776860994206,40.8,78207.07,0.4,-0.53446,0.00014,27.28551]
[1776860999368,40.8,78207.79,0.4,-0.53435,0.00014,27.28636]
[1776861000501,40.8,78207.32,0.4,-0.53442,0.00014,27.2858]
[1776861001381,40.8,78209.31,0.4,-0.53414,0.00014,27.28816]
[1776861001479,40.8,78209.31,0.4,-0.53414,0.00014,27.28816]
[1776861001580,40.8,78202.59,0.4,-0.53509,0.00014,27.28013]
[1776861004074,40.8,78203.64,0.4,-0.53494,0.00014,27.28139]
[1776861004276,40.8,78197.15,0.4,-0.53587,0.00014,27.27351]
[1776861006290,40.8,78202.45,0.4,-0.53511,0.00014,27.27995]
[1776861009311,40.8,78195.94,0.4,-0.53604,0.00014,27.27202]
[1776861012144,40.8,78196.72,0.4,-0.53593,0.00014,27.27298]
[1776861012333,40.8,78188.36,0.4,-0.53711,0.00014,27.2626]
[1776861013696,40.8,78188.36,0.4,-0.53711,0.00014,27.2626]
[1776861013757,40.8,78182.45,0.4,-0.53795,0.00014,27.25512]
[1776861014347,40.8,78188.93,0.4,-0.53703,0.00014,27.26332]
[1776861017778,40.8,78192.3,0.4,-0.53655,0.00014,27.26752]
[1776861017811,40.8,78192.3,0.4,-0.53655,0.00014,27.26752]
[1776861017889,40.8,78191.28,0.4,-0.5367,0.00014,27.26626]
[1776861018375,40.8,78178.15,0.4,-0.53856,0.00014,27.24959]
[1776861020043,40.8,78175.77,0.4,-0.5389,0.00014,27.24651]
[1776861020395,40.8,78179.48,0.4,-0.53837,0.00014,27.2513]
[1776861022024,40.8,78179.26,0.4,-0.5384,0.00014,27.25103]
[1776861022409,40.8,78178.33,0.4,-0.53854,0.00014,27.24983]
[1776861023835,40.8,78174.06,0.4,-0.53914,0.00014,27.24428]
[1776861024423,40.8,78166.41,0.4,-0.54023,0.00014,27.23421]
[1776861026153,40.8,78167.87,0.4,-0.54002,0.00014,27.23616]
[1776861026323,40.8,78167.87,0.4,-0.54002,0.00014,27.23616]
[1776861029260,40.8,78170.7,0.4,-0.53962,0.00014,27.2399]
[1776861029416,40.8,78170.7,0.4,-0.53962,0.00014,27.2399]
[1776861033551,40.8,78172.13,0.4,-0.53942,0.00014,27.23835]
[1776861034493,40.8,78163.4,0.4,-0.54066,0.00014,27.22677]
[1776861038522,40.8,78156.91,0.4,-0.54158,0.00014,27.21803]
[1776861042774,40.8,78154.53,0.4,-0.54191,0.00014,27.2148]
[1776861042860,40.8,78155.97,0.4,-0.54171,0.00014,27.21677]
[1776861043557,40.81,78147.93,0.4,-0.54284,0.00014,27.20568]
[1776861043908,40.81,78147.93,0.4,-0.54284,0.00014,27.20568]
[1776861043975,40.81,78147.93,0.4,-0.54284,0.00014,27.20568]
[1776861044537,40.81,78147.93,0.4,-0.54284,0.00014,27.20568]
[1776861044565,40.81,78142.82,0.4,-0.54357,0.00014,27.19852]
[1776861046198,40.81,78141.97,0.4,-0.54369,0.00014,27.19732]
[1776861051615,40.81,78143.84,0.4,-0.54342,0.00014,27.19998]
[1776861053404,40.81,78142.68,0.4,-0.54358,0.00014,27.19835]
[1776861053462,40.81,78142.68,0.4,-0.54358,0.00014,27.19835]
[1776861053660,40.81,78142.68,0.4,-0.54358,0.00014,27.19835]
[1776861054636,40.81,78159.0,0.4,-0.54127,0.00014,27.22094]
[1776861055456,40.81,78159.0,0.4,-0.54127,0.00014,27.22094]
[1776861055643,40.81,78162.11,0.4,-0.54083,0.00014,27.22515]
[1776861060677,40.81,78166.74,0.4,-0.54018,0.00014,27.23132]
[1776861061288,40.81,78166.74,0.4,-0.54018,0.00014,27.23132]
[1776861061688,40.81,78166.52,0.4,-0.54021,0.00014,27.23102]
[1776861064379,40.81,78167.8,0.4,-0.54003,0.00014,27.23271]
[1776861065716,40.81,78156.19,0.4,-0.54167,0.00014,27.21709]
[1776861068415,40.81,78155.35,0.4,-0.54179,0.00014,27.21595]
[1776861069262,40.81,78159.34,0.4,-0.54122,0.00014,27.22139]
[1776861070375,40.81,78157.38,0.4,-0.5415,0.00014,27.21873]
[1776861070751,40.81,78164.86,0.4,-0.54044,0.00014,27.22882]
[1776861073593,40.81,78165.45,0.4,-0.54036,0.00014,27.2296]
[1776861077801,40.81,78153.45,0.4,-0.54205,0.00014,27.21338]
[1776861078808,40.81,78162.37,0.4,-0.54079,0.00014,27.22552]
[1776861081829,40.81,78156.68,0.4,-0.54159,0.00014,27.21784]
[1776861083720,40.82,78157.37,0.4,-0.54149,0.00014,27.21879]
[1776861088878,40.81,78163.69,0.4,-0.5406,0.00014,27.22731]
[1776861089981,40.81,78163.57,0.4,-0.54062,0.00014,27.22714]
[1776861093373,40.82,78161.02,0.4,-0.54098,0.00014,27.22033]
[1776861093580,40.82,78161.02,0.4,-0.54098,0.00014,27.22033]
[1776861097472,40.82,78160.06,0.4,-0.54111,0.00014,27.21907]
[1776861098088,40.82,78160.25,0.4,-0.54108,0.00014,27.21935]
[1776861105997,40.83,78159.82,0.4,-0.54113,0.00014,27.21884]
[1776861108927,40.83,78158.79,0.4,-0.54128,0.00014,27.21746]
[1776861109709,40.83,78158.79,0.4,-0.54128,0.00014,27.21746]
[1776861112809,40.83,78161.27,0.4,-0.54092,0.00014,27.22083]
[1776861113752,40.83,78162.75,0.4,-0.54071,0.00014,27.22283]
[1776861113789,40.83,78162.75,0.4,-0.54071,0.00014,27.22283]
[1776861113810,40.83,78163.69,0.4,-0.54058,0.00014,27.22409]
[1776861114054,40.83,78168.61,0.4,-0.53988,0.00014,27.23063]
[1776861115082,40.83,78168.61,0.4,-0.53988,0.00014,27.23063]
[1776861116068,40.83,78183.63,0.4,-0.53775,0.00014,27.25009]
[1776861119489,40.83,78179.72,0.4,-0.53831,0.00014,27.24507]
[1776861119509,40.83,78179.72,0.4,-0.53831,0.00014,27.24507]
[1776861119590,40.83,78179.28,0.4,-0.53838,0.00014,27.24449]
[1776861122691,40.83,78175.87,0.4,-0.53886,0.00014,27.2401]
[1776861122759,40.83,78178.59,0.4,-0.53847,0.00014,27.24363]
[1776861128151,40.83,78172.16,0.4,-0.53939,0.00014,27.23524]
[1776861130019,40.83,78171.52,0.4,-0.53948,0.00014,27.23439]
[1776861130167,40.83,78172.3,0.4,-0.53937,0.00014,27.23541]
[1776861131300,40.83,78172.3,0.4,-0.53937,0.00014,27.23541]
[1776861131316,40.82,78173.45,0.4,-0.53921,0.00014,27.2369]
[1776861132483,40.82,78173.45,0.4,-0.53921,0.00014,27.2369]
[1776861133909,40.82,78169.6,0.4,-0.53976,0.00014,27.23184]
[1776861133188,40.82,78162.96,0.4,-0.5407,0.00014,27.223]
[1776861137215,40.82,78168.15,0.4,-0.53996,0.00014,27.22992]
[1776861140577,40.82,78168.63,0.4,-0.5399,0.00014,27.23054]
[1776861143586,40.82,78164.92,0.4,-0.54042,0.00014,27.22561]
[1776861143634,40.82,78164.92,0.4,-0.54042,0.00014,27.22561]
[1776861143762,40.82,78164.47,0.4,-0.54048,0.00014,27.22503]
[1776861144692,40.82,78164.47,0.4,-0.54048,0.00014,27.22503]
[1776861144762,40.82,78167.18,0.4,-0.5401,0.00014,27.22863]
[1776861150307,40.82,78166.54,0.4,-0.54019,0.00014,27.22775]
[1776861151389,40.82,78166.54,0.4,-0.54019,0.00014,27.22775]
[1776861151686,40.82,78166.54,0.4,-0.54019,0.00014,27.22775]
[1776861151700,40.82,78166.51,0.4,-0.54021,0.00014,27.22429]
[1776861152322,40.82,78173.76,0.4,-0.53918,0.00014,27.23384]
[1776861153634,40.82,78173.76,0.4,-0.53918,0.00014,27.23384]
[1776861153776,40.82,78173.76,0.4,-0.53918,0.00014,27.23384]
[1776861153865,40.82,78173.84,0.4,-0.53917,0.00014,27.23394]
[1776861154336,40.82,78168.46,0.4,-0.53993,0.00014,27.22687]
[1776861155453,40.82,78168.46,0.4,-0.53993,0.00014,27.22687]
[1776861156350,40.81,78158.85,0.4,-0.5413,0.00014,27.21397]
[1776861160378,40.82,78157.58,0.4,-0.54147,0.00014,27.21229]
[1776861162392,40.82,78163.65,0.4,-0.54061,0.00014,27.2205]
[1776861167427,40.83,78163.43,0.4,-0.54063,0.00014,27.22027]
[1776861172462,40.83,78162.66,0.4,-0.54073,0.00014,27.2193]
[1776861176834,40.84,78163.77,0.4,-0.54057,0.00014,27.22082]
[1776861176959,40.84,78163.77,0.4,-0.54057,0.00014,27.22082]
[1776861177025,40.84,78163.63,0.4,-0.54059,0.00014,27.22064]
[1776861177041,40.84,78163.63,0.4,-0.54059,0.00014,27.22064]
[1776861177831,40.84,78163.63,0.4,-0.54059,0.00014,27.22064]
[1776861177911,40.84,78163.63,0.4,-0.54059,0.00014,27.22064]
[1776861177918,40.84,78163.63,0.4,-0.54059,0.00014,27.22064]
[1776861177894,40.84,78168.91,0.4,-0.53984,0.00014,27.22766]
[1776861178394,40.84,78168.91,0.4,-0.53984,0.00014,27.22766]
[1776861178787,40.84,78168.15,0.4,-0.53995,0.00014,27.22665]
[1776861182034,40.84,78167.34,0.4,-0.54007,0.00014,27.22556]
[1776861182858,40.84,78167.34,0.4,-0.54007,0.00014,27.22556]
[1776861187569,40.84,78161.62,0.4,-0.54087,0.00014,27.21796]
[1776861189073,40.84,78161.74,0.4,-0.54085,0.00014,27.21813]
[1776861189381,40.84,78161.74,0.4,-0.54085,0.00014,27.21813]
[1776861189584,40.84,78168.61,0.4,-0.53988,0.00014,27.2273]
[1776861190591,40.84,78174.86,0.4,-0.53899,0.00014,27.23548]
[1776861195625,40.84,78176.89,0.4,-0.53871,0.00014,27.23807]
[1776861196569,40.84,78176.89,0.4,-0.53871,0.00014,27.23807]
[1776861196618,40.84,78176.89,0.4,-0.53871,0.00014,27.23807]
[1776861196635,40.84,78180.66,0.4,-0.53818,0.00014,27.24291]
[1776861197297,40.84,78180.66,0.4,-0.53818,0.00014,27.24291]
[1776861197348,40.84,78180.66,0.4,-0.53818,0.00014,27.24291]
[1776861197642,40.83,78192.25,0.4,-0.53654,0.00014,27.25752]
[1776861198936,40.83,78204.37,0.4,-0.53482,0.00014,27.27231]
[1776861199136,40.83,78204.37,0.4,-0.53482,0.00014,27.27231]
[1776861199175,40.83,78204.37,0.4,-0.53482,0.00014,27.27231]
[1776861199655,40.83,78209.45,0.4,-0.5341,0.00014,27.27835]
[1776861204524,40.83,78209.03,0.4,-0.53416,0.00014,27.27784]
[1776861204557,40.83,78209.03,0.4,-0.53416,0.00014,27.27784]
[1776861204893,40.83,78218.46,0.4,-0.53282,0.00014,27.28884]
[1776861205984,40.83,78227.63,0.4,-0.53152,0.00014,27.29925]
[1776861206714,40.83,78240.5,0.4,-0.52969,0.00014,27.31337]
[1776861207721,40.83,78235.07,0.4,-0.53046,0.00014,27.30749]
[1776861210769,40.83,78234.38,0.4,-0.53056,0.00014,27.30673]
[1776861216712,40.84,78228.84,0.4,-0.53135,0.00014,27.29723]
[1776861216825,40.84,78228.84,0.4,-0.53135,0.00014,27.29723]
[1776861217791,40.84,78235.78,0.4,-0.53036,0.00014,27.30489]
[1776861222827,40.84,78243.09,0.4,-0.52933,0.00014,27.31277]
[1776861227862,40.84,78246.67,0.4,-0.52882,0.00014,27.31656]
[1776861232897,40.83,78244.9,0.4,-0.52907,0.00014,27.31468]
[1776861235918,40.83,78239.39,0.4,-0.52986,0.00014,27.30878]
[1776861240953,40.83,78239.26,0.4,-0.52988,0.00014,27.30863]
[1776861245988,40.83,78235.27,0.4,-0.53044,0.00014,27.30429]
[1776861247843,40.83,78237.37,0.4,-0.53015,0.00014,27.30658]
[1776861247969,40.83,78237.37,0.4,-0.53015,0.00014,27.30658]
[1776861248004,40.83,78245.32,0.4,-0.52902,0.00014,27.3151]
[1776861250016,40.83,78251.53,0.4,-0.52814,0.00014,27.3216]
[1776861253704,40.83,78250.99,0.4,-0.52822,0.00014,27.32103]
[1776861254010,40.83,78250.99,0.4,-0.52822,0.00014,27.32103]
[1776861254044,40.83,78259.7,0.4,-0.52698,0.00014,27.32995]
[1776861257419,40.82,78263.75,0.4,-0.52641,0.00014,27.334]
[1776861257802,40.82,78263.75,0.4,-0.52641,0.00014,27.334]
[1776861257809,40.82,78263.75,0.4,-0.52641,0.00014,27.334]
[1776861257886,40.82,78263.75,0.4,-0.52641,0.00014,27.334]
[1776861257987,40.82,78262.96,0.4,-0.52652,0.00014,27.3332]
[1776861258072,40.82,78253.01,0.4,-0.52793,0.00014,27.3231]
[1776861260486,40.82,78248.34,0.4,-0.5286,0.00014,27.31824]
[1776861260530,40.82,78248.34,0.4,-0.5286,0.00014,27.31824]
[1776861260588,40.82,78241.89,0.4,-0.52951,0.00014,27.3114]
[1776861261419,40.82,78228.45,0.4,-0.53142,0.00014,27.2967]
[1776861263718,40.82,78226.16,0.4,-0.53175,0.00014,27.29414]
[1776861263884,40.82,78226.16,0.4,-0.53175,0.00014,27.29414]
[1776861265193,40.82,78230.86,0.4,-0.53108,0.00014,27.2994]
[1776861265226,40.82,78239.29,0.4,-0.52988,0.00014,27.30862]
[1776861267461,40.82,78243.29,0.4,-0.52931,0.00014,27.31291]
[1776861267996,40.82,78243.29,0.4,-0.52931,0.00014,27.31291]
[1776861268069,40.82,78244.62,0.4,-0.52912,0.00014,27.31432]
[1776861268150,40.82,78252.5,0.4,-0.52801,0.00014,27.32258]
[1776861269210,40.82,78252.5,0.4,-0.52801,0.00014,27.32258]
[1776861269311,40.82,78259.53,0.4,-0.52701,0.00014,27.32976]
[1776861275198,40.82,78255.9,0.4,-0.52753,0.00014,27.32265]
[1776861280234,40.81,78260.12,0.4,-0.52694,0.00014,27.32691]
[1776861282236,40.81,78260.1,0.4,-0.52694,0.00014,27.32689]
[1776861282801,40.81,78260.1,0.4,-0.52694,0.00014,27.32689]
[1776861282935,40.81,78255.32,0.4,-0.52762,0.00014,27.32202]
[1776861283255,40.81,78244.78,0.4,-0.52912,0.00014,27.31103]
[1776861286186,40.81,78241.93,0.4,-0.52952,0.00014,27.30799]
[1776861286603,40.81,78241.93,0.4,-0.52952,0.00014,27.30799]
[1776861286620,40.81,78242.44,0.4,-0.52945,0.00014,27.30853]
[1776861287628,40.81,78242.44,0.4,-0.52945,0.00014,27.30853]
[1776861287634,40.81,78249.96,0.4,-0.52838,0.00014,27.31647]
[1776861288293,40.81,78257.67,0.4,-0.52729,0.00014,27.32442]
[1776861293331,40.81,78257.51,0.4,-0.52732,0.00014,27.32424]
[1776861294589,40.81,78257.51,0.4,-0.52732,0.00014,27.32424]
[1776861294614,40.81,78257.51,0.4,-0.52732,0.00014,27.32424]
[1776861294678,40.81,78257.78,0.4,-0.52728,0.00014,27.3245]
[1776861295496,40.81,78257.78,0.4,-0.52728,0.00014,27.3245]
[1776861295540,40.81,78251.22,0.4,-0.52821,0.00014,27.31776]
[1776861299383,40.8,78247.36,0.4,-0.52876,0.00014,27.31372]
[1776861299959,40.8,78247.36,0.4,-0.52876,0.00014,27.31372]
[1776861300000,40.8,78247.68,0.4,-0.52871,0.00014,27.31406]
[1776861301826,40.8,78249.5,0.4,-0.52846,0.00014,27.31596]
[1776861301828,40.8,78249.5,0.4,-0.52846,0.00014,27.31596]
[1776861301924,40.81,78250.5,0.4,-0.52831,0.00014,27.31701]
[1776861302393,40.81,78245.4,0.4,-0.52904,0.00014,27.31166]
[1776861305340,40.81,78242.8,0.4,-0.52941,0.00014,27.30889]
[1776861305414,40.81,78243.19,0.4,-0.52935,0.00014,27.3093]
[1776861306790,40.81,78243.19,0.4,-0.52935,0.00014,27.3093]
[1776861307116,40.8,78244.95,0.4,-0.5291,0.00014,27.31117]
[1776861308341,40.8,78240.28,0.4,-0.52977,0.00014,27.30618]
[1776861308401,40.8,78240.28,0.4,-0.52977,0.00014,27.30618]
[1776861308679,40.8,78234.48,0.4,-0.53059,0.00014,27.29987]
[1776861309406,40.8,78234.48,0.4,-0.53059,0.00014,27.29987]
[1776861309887,40.8,78234.48,0.4,-0.53059,0.00014,27.29987]
[1776861310668,40.8,78230.73,0.4,-0.53112,0.00014,27.29574]
[1776861310762,40.8,78230.73,0.4,-0.53112,0.00014,27.29574]
[1776861310895,40.8,78230.73,0.4,-0.53112,0.00014,27.29574]
[1776861311084,40.8,78230.73,0.4,-0.53112,0.00014,27.29574]
[1776861311277,40.8,78227.58,0.4,-0.53157,0.00014,27.29222]
[1776861311503,40.8,78227.58,0.4,-0.53157,0.00014,27.29222]
[1776861311539,40.8,78227.58,0.4,-0.53157,0.00014,27.29222]
[1776861311944,40.8,78227.58,0.4,-0.53157,0.00014,27.29222]
[1776861311953,40.8,78227.58,0.4,-0.53157,0.00014,27.29222]
[1776861312045,40.8,78217.26,0.4,-0.53304,0.00014,27.28047]
[1776861313304,40.8,78214.88,0.4,-0.53337,0.00014,27.2777]
[1776861313500,40.8,78214.88,0.4,-0.53337,0.00014,27.2777]
[1776861313588,40.8,78214.88,0.4,-0.53337,0.00014,27.2777]
[1776861313888,40.8,78214.88,0.4,-0.53337,0.00014,27.2777]
[1776861313921,40.8,78214.88,0.4,-0.53337,0.00014,27.2777]
[1776861314481,40.8,78223.82,0.4,-0.5321,0.00014,27.28798]
[1776861316505,40.8,78225.69,0.4,-0.53184,0.00014,27.29009]
[1776861322537,40.8,78222.07,0.4,-0.53236,0.00014,27.28598]
[1776861327605,40.8,78223.5,0.4,-0.53215,0.00014,27.2876]
[1776861327704,40.8,78218.48,0.4,-0.53287,0.00014,27.28185]
[1776861329742,40.8,78218.13,0.4,-0.53292,0.00014,27.28145]
[1776861331604,40.8,78223.17,0.4,-0.53221,0.00014,27.28381]
[1776861332783,40.8,78223.17,0.4,-0.53221,0.00014,27.28381]
[1776861332844,40.8,78223.17,0.4,-0.53221,0.00014,27.28381]
[1776861333108,40.8,78223.17,0.4,-0.53221,0.00014,27.28381]
[1776861333618,40.8,78229.48,0.4,-0.53131,0.00014,27.29091]
[1776861336032,40.8,78229.83,0.4,-0.53126,0.00014,27.2913]
[1776861337346,40.8,78228.84,0.4,-0.5314,0.00014,27.29019]
[1776861339660,40.8,78217.95,0.4,-0.53295,0.00014,27.27781]
[1776861340785,40.8,78217.95,0.4,-0.53295,0.00014,27.27781]
[1776861341116,40.8,78217.95,0.4,-0.53295,0.00014,27.27781]
[1776861341160,40.8,78214.53,0.4,-0.53344,0.00014,27.27384]
[1776861341674,40.8,78208.89,0.4,-0.53424,0.00014,27.26721]
[1776861342489,40.8,78208.89,0.4,-0.53424,0.00014,27.26721]
[1776861346708,40.8,78219.76,0.4,-0.53269,0.00014,27.2799]
[1776861349704,40.8,78223.5,0.4,-0.53216,0.00014,27.28417]
[1776861351137,40.8,78223.25,0.4,-0.5322,0.00014,27.28388]
[1776861353083,40.8,78222.85,0.4,-0.53226,0.00014,27.28343]
[1776861355306,40.8,78223.68,0.4,-0.53214,0.00014,27.28436]
[1776861355842,40.8,78223.68,0.4,-0.53214,0.00014,27.28436]
[1776861355894,40.8,78223.68,0.4,-0.53214,0.00014,27.28436]
[1776861356599,40.8,78223.51,0.4,-0.53216,0.00014,27.28417]
[1776861356616,40.8,78223.51,0.4,-0.53216,0.00014,27.28417]
[1776861358514,40.8,78229.2,0.4,-0.53136,0.00014,27.29057]
[1776861358523,40.8,78229.2,0.4,-0.53136,0.00014,27.29057]
[1776861359801,40.79,78219.17,0.4,-0.53278,0.00014,27.2792]
[1776861360210,40.79,78219.17,0.4,-0.53278,0.00014,27.2792]
[1776861360631,40.79,78219.17,0.4,-0.53278,0.00014,27.2792]
[1776861361011,40.79,78219.17,0.4,-0.53278,0.00014,27.2792]
[1776861361727,40.79,78220.99,0.4,-0.53252,0.00014,27.28129]
[1776861362897,40.79,78220.99,0.4,-0.53252,0.00014,27.28128]
[1776861362913,40.79,78220.99,0.4,-0.53252,0.00014,27.28128]
[1776861364806,40.79,78223.72,0.4,-0.53214,0.00014,27.28438]
[1776861364919,40.79,78223.72,0.4,-0.53214,0.00014,27.28438]
[1776861366874,40.79,78222.55,0.4,-0.53231,0.00014,27.28303]
[1776861367441,40.79,78221.39,0.4,-0.53247,0.00014,27.2817]
[1776861368693,40.79,78221.73,0.4,-0.53243,0.00014,27.28209]
[1776861369065,40.79,78221.73,0.4,-0.53243,0.00014,27.28209]
[1776861369414,40.79,78221.65,0.4,-0.53244,0.00014,27.28199]
[1776861370053,40.79,78221.65,0.4,-0.53244,0.00014,27.28199]
[1776861370940,40.78,78222.53,0.4,-0.53232,0.00014,27.28299]
[1776861370983,40.78,78222.53,0.4,-0.53232,0.00014,27.28299]
[1776861374906,40.78,78228.79,0.4,-0.53143,0.00014,27.29002]
[1776861375727,40.78,78228.79,0.4,-0.53143,0.00014,27.29002]
[1776861375735,40.78,78228.79,0.4,-0.53143,0.00014,27.29002]
[1776861376728,40.78,78232.6,0.4,-0.53089,0.00014,27.29425]
[1776861376974,40.78,78232.6,0.4,-0.53089,0.00014,27.29425]
[1776861382984,40.78,78231.96,0.4,-0.53098,0.00014,27.29354]
[1776861383076,40.78,78231.96,0.4,-0.53098,0.00014,27.29354]
[1776861383971,40.78,78226.21,0.4,-0.5318,0.00014,27.28711]
[1776861389005,40.78,78225.73,0.4,-0.53186,0.00014,27.2866]
[1776861394041,40.79,78227.07,0.4,-0.53167,0.00014,27.28474]
[1776861397514,40.79,78226.52,0.4,-0.53175,0.00014,27.28414]
[1776861398069,40.79,78231.69,0.4,-0.53101,0.00014,27.28991]
[1776861402985,40.79,78231.13,0.4,-0.53109,0.00014,27.28928]
[1776861408139,40.79,78226.6,0.4,-0.53174,0.00014,27.28421]
[1776861413175,40.79,78228.09,0.4,-0.53153,0.00014,27.28587]
[1776861421231,40.78,78226.51,0.4,-0.53176,0.00014,27.28408]
[1776861423701,40.78,78225.94,0.4,-0.53184,0.00014,27.28344]
[1776861425259,40.78,78219.61,0.4,-0.53274,0.00014,27.27623]
[1776861430294,40.78,78216.57,0.4,-0.53317,0.00014,27.27272]
[1776861431406,40.78,78216.57,0.4,-0.53317,0.00014,27.27272]
[1776861432413,40.78,78218.27,0.4,-0.53293,0.00014,27.27469]
[1776861438350,40.79,78222.47,0.4,-0.53232,0.00014,27.27954]
[1776861444089,40.79,78221.74,0.4,-0.53242,0.00014,27.27873]
[1776861444089,40.79,78221.74,0.4,-0.53242,0.00014,27.27873]
[1776861444392,40.79,78226.86,0.4,-0.53169,0.00014,27.28454]
[1776861445399,40.79,78233.44,0.4,-0.53076,0.00014,27.29187]
[1776861449427,40.79,78240.44,0.4,-0.52976,0.00014,27.29949]
[1776861454462,40.79,78235.42,0.4,-0.53048,0.00014,27.29063]
[1776861458039,40.79,78238.31,0.4,-0.53007,0.00014,27.29378]
[1776861458227,40.79,78238.31,0.4,-0.53007,0.00014,27.29378]
[1776861458263,40.79,78238.09,0.4,-0.53011,0.00014,27.29354]
[1776861458759,40.79,78238.09,0.4,-0.53011,0.00014,27.29354]
[1776861459144,40.79,78238.09,0.4,-0.53011,0.00014,27.29354]
[1776861459166,40.79,78249.98,0.4,-0.52842,0.00014,27.3062]
[1776861460028,40.79,78259.8,0.4,-0.52702,0.00014,27.31628]
[1776861465782,40.78,78262.32,0.4,-0.52667,0.00014,27.31877]
[1776861465883,40.77,78261.72,0.4,-0.52677,0.00014,27.31812]
[1776861466549,40.77,78254.87,0.4,-0.52774,0.00014,27.31116]
[1776861467291,40.77,78254.87,0.4,-0.52774,0.00014,27.31116]
[1776861467556,40.77,78257.06,0.4,-0.52744,0.00014,27.31338]
[1776861472591,40.75,78262.57,0.4,-0.52667,0.00014,27.31888]
[1776861474329,40.75,78263.4,0.4,-0.52655,0.00014,27.3197]
[1776861476619,40.75,78272.14,0.4,-0.52531,0.00014,27.3283]
[1776861480793,40.74,78271.84,0.4,-0.52536,0.00014,27.32799]
[1776861480828,40.74,78271.84,0.4,-0.52536,0.00014,27.32799]
[1776861480865,40.74,78270.36,0.4,-0.52557,0.00014,27.32655]
[1776861481654,40.74,78263.22,0.4,-0.52658,0.00014,27.31949]
[1776861483192,40.74,78263.22,0.4,-0.52658,0.00014,27.31949]
[1776861483316,40.74,78259.79,0.4,-0.52707,0.00014,27.31603]
[1776861483668,40.74,78247.05,0.4,-0.52889,0.00014,27.30285]
[1776861485302,40.74,78249.01,0.4,-0.52861,0.00014,27.30491]
[1776861485909,40.74,78249.01,0.4,-0.52861,0.00014,27.30491]
[1776861485973,40.74,78247.15,0.4,-0.52887,0.00014,27.30295]
[1776861490776,40.74,78247.62,0.4,-0.52881,0.00014,27.30343]
[1776861491037,40.73,78246.71,0.4,-0.52894,0.00014,27.30246]
[1776861492731,40.73,78239.22,0.4,-0.53001,0.00014,27.29444]
[1776861497767,40.74,78237.75,0.4,-0.53022,0.00014,27.29284]
[1776861499449,40.74,78237.75,0.4,-0.53022,0.00014,27.29284]
[1776861500077,40.74,78237.75,0.4,-0.53022,0.00014,27.29284]
[1776861500110,40.74,78231.56,0.4,-0.5311,0.00014,27.28605]
[1776861501717,40.74,78231.92,0.4,-0.53104,0.00014,27.28645]
[1776861501798,40.74,78231.92,0.4,-0.53104,0.00014,27.28645]
[1776861502864,40.74,78230.6,0.4,-0.53123,0.00014,27.28498]
[1776861503293,40.74,78230.6,0.4,-0.53123,0.00014,27.28498]
[1776861502921,40.74,78222.48,0.4,-0.53239,0.00014,27.27583]
[1776861503773,40.74,78222.48,0.4,-0.53239,0.00014,27.27583]
[1776861508844,40.74,78222.24,0.4,-0.53241,0.00014,27.27559]
[1776861513878,40.75,78222.35,0.4,-0.5324,0.00014,27.27233]
[1776861518214,40.75,78222.72,0.4,-0.53234,0.00014,27.27277]
[1776861518914,40.75,78212.91,0.4,-0.53374,0.00014,27.26142]
[1776861522554,40.75,78210.98,0.4,-0.53401,0.00014,27.25916]
[1776861522612,40.75,78210.98,0.4,-0.53401,0.00014,27.25916]
[1776861522942,40.76,78220.54,0.4,-0.53265,0.00014,27.27031]
[1776861523482,40.76,78220.54,0.4,-0.53265,0.00014,27.27031]
[1776861528986,40.76,78218.76,0.4,-0.5329,0.00014,27.26829]
[1776861534021,40.76,78220.51,0.4,-0.53264,0.00014,27.27033]
[1776861539079,40.77,78218.12,0.4,-0.53298,0.00014,27.2676]
[1776861539220,40.77,78218.12,0.4,-0.53298,0.00014,27.2676]
[1776861539454,40.77,78219.05,0.4,-0.53285,0.00014,27.26868]
[1776861539622,40.77,78219.05,0.4,-0.53285,0.00014,27.26868]
[1776861540062,40.77,78224.38,0.4,-0.53209,0.00014,27.27478]
[1776861543399,40.78,78226.44,0.4,-0.53178,0.00014,27.2772]
[1776861543748,40.78,78226.44,0.4,-0.53178,0.00014,27.2772]
[1776861543764,40.78,78226.44,0.4,-0.53178,0.00014,27.2772]
[1776861544099,40.78,78226.44,0.4,-0.53178,0.00014,27.2772]
[1776861544755,40.79,78231.38,0.4,-0.53107,0.00014,27.28276]
[1776861544913,40.79,78231.38,0.4,-0.53107,0.00014,27.28276]
[1776861550133,40.8,78224.7,0.4,-0.53201,0.00014,27.27531]
[1776861555168,40.8,78219.42,0.4,-0.53276,0.00014,27.26931]
[1776861556183,40.8,78219.42,0.4,-0.53276,0.00014,27.26931]
[1776861558905,40.8,78224.71,0.4,-0.532,0.00014,27.27535]
[1776861558921,40.8,78224.71,0.4,-0.532,0.00014,27.27535]
[1776861558964,40.8,78224.71,0.4,-0.532,0.00014,27.27535]
[1776861561160,40.8,78229.26,0.4,-0.53136,0.00014,27.28047]
[1776861561183,40.8,78229.26,0.4,-0.53136,0.00014,27.28047]
[1776861562643,40.8,78223.15,0.4,-0.53222,0.00014,27.2736]
[1776861562994,40.8,78223.15,0.4,-0.53222,0.00014,27.2736]
[1776861564652,40.81,78223.21,0.4,-0.53221,0.00014,27.27368]
[1776861565444,40.81,78224.33,0.4,-0.53205,0.00014,27.27495]
[1776861574179,40.81,78222.08,0.4,-0.53237,0.00014,27.27242]
[1776861574183,40.81,78222.08,0.4,-0.53237,0.00014,27.27242]
[1776861574296,40.81,78222.08,0.4,-0.53237,0.00014,27.27242]
[1776861574338,40.81,78222.08,0.4,-0.53237,0.00014,27.27242]
[1776861574412,40.81,78223.9,0.4,-0.53211,0.00014,27.2711]
[1776861574470,40.81,78223.9,0.4,-0.53211,0.00014,27.2711]
[1776861574488,40.81,78223.9,0.4,-0.53211,0.00014,27.2711]
[1776861574572,40.81,78223.9,0.4,-0.53211,0.00014,27.2711]
[1776861574632,40.81,78223.9,0.4,-0.53211,0.00014,27.2711]
[1776861574684,40.81,78223.9,0.4,-0.53211,0.00014,27.2711]
[1776861575305,40.81,78223.9,0.4,-0.53211,0.00014,27.2711]
[1776861575380,40.81,78223.9,0.4,-0.53211,0.00014,27.2711]
[1776861575319,40.81,78243.46,0.4,-0.52933,0.00014,27.29262]
[1776861575408,40.81,78243.46,0.4,-0.52933,0.00014,27.29262]
[1776861575448,40.81,78243.46,0.4,-0.52933,0.00014,27.29262]
[1776861576318,40.81,78247.64,0.4,-0.52874,0.00014,27.29704]
[1776861578475,40.81,78247.87,0.4,-0.52871,0.00014,27.29728]
[1776861584374,40.81,78246.14,0.4,-0.52895,0.00014,27.29545]
[1776861588402,40.81,78240.04,0.4,-0.52982,0.00014,27.28893]
[1776861593437,40.81,78238.57,0.4,-0.53003,0.00014,27.28735]
[1776861599124,40.81,78238.7,0.4,-0.53001,0.00014,27.28749]
[1776861599646,40.81,78238.7,0.4,-0.53001,0.00014,27.28749]
[1776861601061,40.81,78233.8,0.4,-0.53071,0.00014,27.28214]
[1776861601115,40.81,78233.8,0.4,-0.53071,0.00014,27.28214]
[1776861601413,40.81,78226.54,0.4,-0.53174,0.00014,27.27408]
[1776861601961,40.81,78226.54,0.4,-0.53174,0.00014,27.27408]
[1776861602424,40.81,78226.54,0.4,-0.53174,0.00014,27.27408]
[1776861602429,40.81,78236.56,0.4,-0.53031,0.00014,27.28518]
[1776861603547,40.81,78241.31,0.4,-0.52964,0.00014,27.29031]
[1776861603648,40.81,78247.01,0.4,-0.52883,0.00014,27.29638]
[1776861605833,40.81,78247.81,0.4,-0.52871,0.00014,27.29722]
[1776861607470,40.81,78253.59,0.4,-0.52789,0.00014,27.30323]
[1776861607909,40.81,78255.56,0.4,-0.52761,0.00014,27.30525]
[1776861608708,40.81,78260.62,0.4,-0.52689,0.00014,27.31039]
[1776861614583,40.8,78262.59,0.4,-0.52663,0.00014,27.31232]
[1776861617885,40.79,78262.02,0.4,-0.52671,0.00014,27.31171]
[1776861617986,40.79,78262.03,0.4,-0.52671,0.00014,27.31172]
[1776861623647,40.79,78262.15,0.4,-0.5267,0.00014,27.31182]
[1776861627300,40.79,78261.4,0.4,-0.52681,0.00014,27.31106]
[1776861627346,40.78,78258.44,0.4,-0.52723,0.00014,27.30806]
[1776861628318,40.78,78264.87,0.4,-0.52632,0.00014,27.31452]
[1776861632660,40.78,78262.03,0.4,-0.52673,0.00014,27.30827]
[1776861633438,40.78,78261.82,0.4,-0.52676,0.00014,27.30806]
[1776861633717,40.78,78255.01,0.4,-0.52773,0.00014,27.30114]
[1776861634724,40.78,78249.18,0.4,-0.52856,0.00014,27.29509]
[1776861639355,40.78,78249.47,0.4,-0.52851,0.00014,27.2954]
[1776861639427,40.78,78249.63,0.4,-0.52849,0.00014,27.29557]
[1776861640765,40.78,78255.32,0.4,-0.52768,0.00014,27.30147]
[1776861641773,40.78,78261.41,0.4,-0.52681,0.00014,27.30766]
[1776861642850,40.78,78261.41,0.4,-0.52681,0.00014,27.30766]
[1776861642925,40.78,78262.34,0.4,-0.52668,0.00014,27.30859]
[1776861648825,40.78,78260.22,0.4,-0.52699,0.00014,27.30645]
[1776861650839,40.78,78254.01,0.4,-0.52787,0.00014,27.30011]
[1776861655874,40.78,78256.62,0.4,-0.5275,0.00014,27.30278]
[1776861657888,40.78,78249.53,0.4,-0.52851,0.00014,27.29544]
[1776861662923,40.78,78258.33,0.4,-0.52726,0.00014,27.30452]
[1776861668023,40.78,78257.88,0.4,-0.52733,0.00014,27.30405]
[1776861668674,40.78,78257.72,0.4,-0.52735,0.00014,27.30388]
[1776861668965,40.78,78244.65,0.4,-0.52921,0.00014,27.29027]
[1776861670979,40.78,78241.35,0.4,-0.52968,0.00014,27.28675]
[1776861672719,40.78,78242.01,0.4,-0.52958,0.00014,27.28746]
[1776861672993,40.78,78243.75,0.4,-0.52934,0.00014,27.28932]
[1776861678029,40.78,78245.97,0.4,-0.52902,0.00014,27.29168]
[1776861684071,40.78,78244.91,0.4,-0.52917,0.00014,27.29056]
[1776861687606,40.78,78244.56,0.4,-0.52922,0.00014,27.29018]
[1776861688099,40.78,78238.94,0.4,-0.53002,0.00014,27.28415]
[1776861689105,40.78,78231.42,0.4,-0.53109,0.00014,27.27591]
[1776861690353,40.78,78231.42,0.4,-0.53109,0.00014,27.27591]
[1776861691120,40.78,78224.87,0.4,-0.53202,0.00014,27.26517]
[1776861696155,40.78,78227.08,0.4,-0.53171,0.00014,27.26768]
[1776861698362,40.78,78224.42,0.4,-0.53208,0.00014,27.26469]
[1776861699050,40.78,78223.01,0.4,-0.53228,0.00014,27.26309]
[1776861704279,40.79,78221.29,0.4,-0.53252,0.00014,27.26115]
[1776861707425,40.79,78218.12,0.4,-0.53297,0.00014,27.25752]
[1776861707688,40.79,78217.86,0.4,-0.53301,0.00014,27.25722]
[1776861708431,40.79,78217.86,0.4,-0.53301,0.00014,27.25722]
[1776861709124,40.79,78217.85,0.4,-0.53301,0.00014,27.25722]
[1776861712267,40.8,78210.12,0.4,-0.5341,0.00014,27.24821]
[1776861712707,40.8,78210.12,0.4,-0.5341,0.00014,27.24821]
[1776861712742,40.8,78210.12,0.4,-0.5341,0.00014,27.24821]
[1776861713274,40.8,78216.34,0.4,-0.53322,0.00014,27.2555]
[1776861713663,40.8,78216.34,0.4,-0.53322,0.00014,27.2555]
[1776861714096,40.8,78216.34,0.4,-0.53322,0.00014,27.2555]
[1776861714131,40.8,78216.34,0.4,-0.53322,0.00014,27.2555]
[1776861714405,40.8,78216.34,0.4,-0.53322,0.00014,27.2555]
[1776861714473,40.8,78216.34,0.4,-0.53322,0.00014,27.2555]
[1776861714515,40.8,78221.4,0.4,-0.5325,0.00014,27.26134]
[1776861714734,40.8,78221.4,0.4,-0.5325,0.00014,27.26134]
[1776861714844,40.8,78221.4,0.4,-0.5325,0.00014,27.26134]
[1776861715219,40.8,78221.4,0.4,-0.5325,0.00014,27.26134]
[1776861715523,40.8,78221.4,0.4,-0.5325,0.00014,27.26134]
[1776861715388,40.8,78257.62,0.4,-0.52735,0.00014,27.30048]
[1776861715863,40.8,78257.62,0.4,-0.52735,0.00014,27.30048]
[1776861715998,40.8,78257.62,0.4,-0.52735,0.00014,27.30048]
[1776861716315,40.8,78272.82,0.4,-0.52518,0.00014,27.31556]
[1776861717381,40.8,78272.82,0.4,-0.52518,0.00014,27.31556]
[1776861717408,40.8,78265.22,0.4,-0.52626,0.00014,27.30812]
[1776861717823,40.8,78265.22,0.4,-0.52626,0.00014,27.30812]
[1776861717894,40.8,78265.22,0.4,-0.52626,0.00014,27.30812]
[1776861718327,40.8,78256.0,0.4,-0.52758,0.00014,27.29883]
[1776861719925,40.8,78251.98,0.4,-0.52815,0.00014,27.29468]
[1776861720317,40.8,78251.98,0.4,-0.52815,0.00014,27.29468]
[1776861720341,40.8,78257.7,0.4,-0.52734,0.00014,27.30056]
[1776861721348,40.8,78265.22,0.4,-0.52627,0.00014,27.30811]
[1776861723353,40.79,78266.0,0.4,-0.52616,0.00014,27.30888]
[1776861724491,40.79,78262.12,0.4,-0.52671,0.00014,27.30501]
[1776861727405,40.79,78268.05,0.4,-0.52587,0.00014,27.31089]
[1776861727442,40.79,78268.05,0.4,-0.52587,0.00014,27.31089]
[1776861727506,40.79,78263.69,0.4,-0.52649,0.00014,27.30657]
[1776861727778,40.79,78263.69,0.4,-0.52649,0.00014,27.30657]
[1776861728397,40.79,78252.43,0.4,-0.52809,0.00014,27.29511]
[1776861728924,40.79,78252.43,0.4,-0.52809,0.00014,27.29511]
[1776861730595,40.79,78254.54,0.4,-0.52779,0.00014,27.29729]
[1776861730839,40.79,78254.54,0.4,-0.52779,0.00014,27.29729]
[1776861731418,40.79,78260.96,0.4,-0.52688,0.00014,27.30382]
[1776861733432,40.79,78267.0,0.4,-0.52602,0.00014,27.30983]
[1776861737460,40.78,78276.93,0.4,-0.52461,0.00014,27.31944]
[1776861739474,40.78,78269.46,0.4,-0.52568,0.00014,27.31223]
[1776861741491,40.78,78269.52,0.4,-0.52567,0.00014,27.31228]
[1776861742495,40.78,78266.89,0.4,-0.52604,0.00014,27.30969]
[1776861746524,40.78,78258.77,0.4,-0.5272,0.00014,27.30156]
[1776861747029,40.78,78258.77,0.4,-0.5272,0.00014,27.30156]
[1776861747531,40.78,78252.25,0.4,-0.52813,0.00014,27.29486]
[1776861752565,40.78,78251.83,0.4,-0.5282,0.00014,27.29102]
[1776861760622,40.77,78252.01,0.4,-0.52817,0.00014,27.29119]
[1776861762356,40.77,78252.01,0.4,-0.52817,0.00014,27.29119]
[1776861762489,40.77,78252.38,0.4,-0.52812,0.00014,27.29158]
[1776861762606,40.77,78252.38,0.4,-0.52812,0.00014,27.29158]
[1776861763188,40.77,78252.38,0.4,-0.52812,0.00014,27.29158]
[1776861763206,40.77,78242.32,0.4,-0.52955,0.00014,27.28097]
[1776861763643,40.77,78236.44,0.4,-0.53039,0.00014,27.2746]
[1776861765657,40.78,78230.03,0.4,-0.5313,0.00014,27.26754]
[1776861769929,40.78,78228.69,0.4,-0.53149,0.00014,27.26606]
[1776861771699,40.78,78234.84,0.4,-0.53061,0.00014,27.27289]
[1776861773602,40.78,78234.84,0.4,-0.53061,0.00014,27.27289]
[1776861774720,40.78,78229.33,0.4,-0.53139,0.00014,27.2668]
[1776861775727,40.78,78222.04,0.4,-0.53243,0.00014,27.25857]
[1776861780761,40.79,78223.68,0.4,-0.53219,0.00014,27.26047]
[1776861785977,40.79,78221.0,0.4,-0.53257,0.00014,27.25743]
[1776861788395,40.79,78217.86,0.4,-0.53301,0.00014,27.25383]
[1776861789239,40.79,78217.59,0.4,-0.53305,0.00014,27.25352]
[1776861789341,40.79,78222.81,0.4,-0.5323,0.00014,27.25952]
[1776861794860,40.8,78223.03,0.4,-0.53227,0.00014,27.2598]
[1776861799895,40.8,78222.35,0.4,-0.53236,0.00014,27.25905]
[1776861804930,40.81,78222.72,0.4,-0.5323,0.00014,27.2595]
[1776861807734,40.81,78222.78,0.4,-0.53229,0.00014,27.25958]
[1776861809578,40.81,78223.33,0.4,-0.53221,0.00014,27.26021]
[1776861810547,40.81,78224.96,0.4,-0.53198,0.00014,27.26206]
[1776861810568,40.81,78224.96,0.4,-0.53198,0.00014,27.26206]
[1776861810972,40.81,78231.69,0.4,-0.53102,0.00014,27.2696]
[1776861812126,40.81,78231.69,0.4,-0.53102,0.00014,27.2696]
[1776861813977,40.81,78229.88,0.4,-0.53128,0.00014,27.26419]
[1776861815000,40.82,78219.08,0.4,-0.53282,0.00014,27.25197]
[1776861815679,40.82,78219.08,0.4,-0.53282,0.00014,27.25197]
[1776861815981,40.82,78219.08,0.4,-0.53282,0.00014,27.25197]
[1776861816647,40.82,78218.26,0.4,-0.53293,0.00014,27.25104]
[1776861817643,40.82,78218.26,0.4,-0.53293,0.00014,27.25104]
[1776861817699,40.82,78220.67,0.4,-0.53259,0.00014,27.25381]
[1776861818185,40.82,78220.67,0.4,-0.53259,0.00014,27.25381]
[1776861818276,40.82,78226.9,0.4,-0.5317,0.00014,27.26089]
[1776861819030,40.82,78233.68,0.4,-0.53074,0.00014,27.26842]
[1776861821106,40.82,78234.88,0.4,-0.53057,0.00014,27.26974]
[1776861822051,40.82,78228.57,0.4,-0.53146,0.00014,27.26276]
[1776861827085,40.82,78227.26,0.4,-0.53164,0.00014,27.26133]
[1776861832121,40.83,78229.46,0.4,-0.53133,0.00014,27.26381]
[1776861837157,40.84,78229.59,0.4,-0.5313,0.00014,27.264]
[1776861842194,40.84,78228.96,0.4,-0.53138,0.00014,27.26333]
[1776861847230,40.85,78228.41,0.4,-0.53146,0.00014,27.26274]
[1776861848285,40.85,78228.41,0.4,-0.53146,0.00014,27.26274]
[1776861849244,40.85,78235.58,0.4,-0.53044,0.00014,27.27067]
[1776861854136,40.85,78234.39,0.4,-0.53061,0.00014,27.26937]
[1776861858306,40.85,78225.9,0.4,-0.53181,0.00014,27.25996]
[1776861859865,40.85,78223.19,0.4,-0.53219,0.00014,27.25691]
[1776861862609,40.85,78221.58,0.4,-0.53242,0.00014,27.25508]
[1776861868377,40.86,78218.59,0.4,-0.53284,0.00014,27.25169]
[1776861871223,40.86,78218.37,0.4,-0.53287,0.00014,27.25144]
[1776861872344,40.86,78218.39,0.4,-0.53287,0.00014,27.24806]
[1776861877440,40.86,78218.29,0.4,-0.53288,0.00014,27.24797]
[1776861879794,40.86,78217.62,0.4,-0.53297,0.00014,27.24721]
[1776861880499,40.86,78217.62,0.4,-0.53297,0.00014,27.24721]
[1776861882476,40.87,78222.69,0.4,-0.53225,0.00014,27.25302]
[1776861887511,40.87,78217.53,0.4,-0.53298,0.00014,27.24714]
[1776861892546,40.87,78216.49,0.4,-0.53312,0.00014,27.24596]
[1776861898588,40.88,78216.03,0.4,-0.53318,0.00014,27.24545]
[1776861901426,40.88,78219.8,0.4,-0.53265,0.00014,27.2498]
[1776861901456,40.88,78219.8,0.4,-0.53265,0.00014,27.2498]
[1776861901608,40.88,78227.98,0.4,-0.53149,0.00014,27.25906]
[1776861902616,40.88,78237.02,0.4,-0.5302,0.00014,27.26902]
[1776861903712,40.88,78237.02,0.4,-0.5302,0.00014,27.26902]
[1776861905729,40.88,78238.91,0.4,-0.52993,0.00014,27.27106]
[1776861906644,40.88,78248.17,0.4,-0.52862,0.00014,27.28091]
[1776861911678,40.88,78249.82,0.4,-0.52839,0.00014,27.28262]
[1776861914405,40.88,78250.57,0.4,-0.52828,0.00014,27.2834]
[1776861914700,40.87,78249.51,0.4,-0.52843,0.00014,27.28229]
[1776861919735,40.87,78248.32,0.4,-0.5286,0.00014,27.28104]
[1776861920964,40.87,78248.6,0.4,-0.52857,0.00014,27.28133]
[1776861921749,40.87,78250.76,0.4,-0.52826,0.00014,27.28358]
[1776861923559,40.87,78251.62,0.4,-0.52814,0.00014,27.28447]
[1776861926784,40.87,78260.73,0.4,-0.52685,0.00014,27.29375]
[1776861927792,40.87,78270.12,0.4,-0.52551,0.00014,27.30303]
[1776861930131,40.87,78269.33,0.4,-0.52563,0.00014,27.30226]
[1776861930980,40.87,78261.9,0.4,-0.52668,0.00014,27.29491]
[1776861933739,40.87,78261.31,0.4,-0.52677,0.00014,27.29091]
[1776861934841,40.86,78267.1,0.4,-0.52595,0.00014,27.29665]
[1776861935979,40.86,78267.1,0.4,-0.52595,0.00014,27.29665]
[1776861937672,40.86,78270.3,0.4,-0.5255,0.00014,27.29977]
[1776861937744,40.86,78270.3,0.4,-0.5255,0.00014,27.29977]
[1776861943783,40.86,78277.42,0.4,-0.52449,0.00014,27.30659]
[1776861946577,40.86,78281.79,0.4,-0.52387,0.00014,27.31068]
[1776861951961,40.85,78282.1,0.4,-0.52383,0.00014,27.31095]
[1776861956996,40.85,78282.73,0.4,-0.52375,0.00014,27.31152]
[1776861960527,40.84,78282.07,0.4,-0.52384,0.00014,27.3109]
[1776861960889,40.84,78281.65,0.4,-0.52391,0.00014,27.3105]
[1776861961984,40.84,78279.4,0.4,-0.52422,0.00014,27.30839]
[1776861962031,40.84,78273.1,0.4,-0.52512,0.00014,27.30239]
[1776861965413,40.84,78274.88,0.4,-0.52487,0.00014,27.3041]
[1776861966059,40.84,78281.75,0.4,-0.52389,0.00014,27.31059]
[1776861970216,40.84,78285.55,0.4,-0.52336,0.00014,27.31409]
[1776861972100,40.84,78295.94,0.4,-0.52188,0.00014,27.32347]
[1776861973696,40.84,78295.94,0.4,-0.52188,0.00014,27.32347]
[1776861975122,40.84,78311.89,0.4,-0.51961,0.00014,27.33714]
[1776861976238,40.84,78317.35,0.4,-0.51883,0.00014,27.34162]
[1776861977159,40.84,78317.35,0.4,-0.51883,0.00014,27.34162]
[1776861977229,40.84,78317.35,0.4,-0.51883,0.00014,27.34162]
[1776861977283,40.84,78318.68,0.4,-0.51864,0.00014,27.34269]
[1776861978280,40.84,78318.68,0.4,-0.51864,0.00014,27.34269]
[1776861980073,40.84,78321.01,0.4,-0.51831,0.00014,27.34456]
[1776861980278,40.84,78321.01,0.4,-0.51831,0.00014,27.34456]
[1776861980711,40.84,78321.01,0.4,-0.51831,0.00014,27.34456]
[1776861980715,40.84,78320.78,0.4,-0.51834,0.00014,27.34438]
[1776861981174,40.84,78314.68,0.4,-0.51921,0.00014,27.33945]
[1776861987219,40.84,78313.81,0.4,-0.51933,0.00014,27.33874]
[1776861989416,40.85,78317.17,0.4,-0.51885,0.00014,27.34148]
[1776861989676,40.85,78317.17,0.4,-0.51885,0.00014,27.34148]
[1776861989697,40.85,78317.17,0.4,-0.51885,0.00014,27.34148]
[1776861989722,40.85,78319.3,0.4,-0.51855,0.00014,27.3432]
[1776861990788,40.85,78319.3,0.4,-0.51855,0.00014,27.3432]
[1776861990839,40.85,78326.11,0.4,-0.51758,0.00014,27.34859]
[1776861990912,40.85,78326.11,0.4,-0.51758,0.00014,27.34859]
[1776861990972,40.85,78326.11,0.4,-0.51758,0.00014,27.34859]
[1776861991122,40.85,78326.11,0.4,-0.51758,0.00014,27.34859]
[1776861991471,40.85,78347.2,0.4,-0.51458,0.00014,27.36085]
[1776861992120,40.85,78347.2,0.4,-0.51458,0.00014,27.36085]
[1776861992814,40.85,78354.06,0.4,-0.51361,0.00014,27.36562]
[1776861992956,40.85,78354.06,0.4,-0.51361,0.00014,27.36562]
[1776861995188,40.85,78351.68,0.4,-0.51395,0.00014,27.36398]
[1776861995495,40.85,78351.68,0.4,-0.51395,0.00014,27.36398]
[1776862003339,40.85,78357.18,0.4,-0.51316,0.00014,27.36773]
[1776862006506,40.85,78355.26,0.4,-0.51344,0.00014,27.36644]
[1776862006618,40.85,78355.26,0.4,-0.51344,0.00014,27.36644]
[1776862006802,40.85,78355.26,0.4,-0.51344,0.00014,27.36644]
[1776862007366,40.85,78341.94,0.4,-0.51533,0.00014,27.3571]
[1776862008533,40.85,78341.94,0.4,-0.51533,0.00014,27.3571]
[1776862008885,40.85,78339.41,0.4,-0.51569,0.00014,27.35525]
[1776862011001,40.85,78334.44,0.4,-0.5164,0.00014,27.35156]
[1776862011394,40.85,78327.81,0.4,-0.51734,0.00014,27.34651]
[1776862012973,40.85,78327.7,0.4,-0.51736,0.00014,27.34642]
[1776862015454,40.85,78321.41,0.4,-0.51825,0.00014,27.34149]
[1776862017994,40.85,78318.93,0.4,-0.5186,0.00014,27.33951]
[1776862018018,40.85,78318.93,0.4,-0.5186,0.00014,27.33951]
[1776862018746,40.85,78318.93,0.4,-0.5186,0.00014,27.33951]
[1776862018861,40.85,78325.81,0.4,-0.51763,0.00014,27.34496]
[1776862019452,40.85,78333.14,0.4,-0.51658,0.00014,27.35059]
[1776862024487,40.85,78336.21,0.4,-0.51615,0.00014,27.35288]
[1776862029522,40.85,78337.58,0.4,-0.51595,0.00014,27.3539]
[1776862033549,40.84,78331.45,0.4,-0.51683,0.00014,27.3493]
[1776862037160,40.84,78331.35,0.4,-0.51684,0.00014,27.34922]
[1776862037831,40.84,78331.35,0.4,-0.51684,0.00014,27.34922]
[1776862037848,40.84,78330.07,0.4,-0.51702,0.00014,27.34825]
[1776862038095,40.84,78330.07,0.4,-0.51702,0.00014,27.34825]
[1776862038585,40.85,78323.82,0.4,-0.51791,0.00014,27.3434]
[1776862041015,40.85,78319.3,0.4,-0.51855,0.00014,27.33981]
[1776862041745,40.85,78319.3,0.4,-0.51855,0.00014,27.33981]
[1776862042736,40.85,78322.78,0.4,-0.51805,0.00014,27.34258]
[1776862044194,40.85,78322.53,0.4,-0.51809,0.00014,27.34239]
[1776862046594,40.85,78321.68,0.4,-0.51821,0.00014,27.34172]
[1776862048865,40.85,78321.43,0.4,-0.51824,0.00014,27.34152]
[1776862051419,40.86,78316.51,0.4,-0.51894,0.00014,27.33757]
[1776862051676,40.86,78313.02,0.4,-0.51944,0.00014,27.33132]
[1776862056711,40.86,78308.34,0.4,-0.5201,0.00014,27.32744]
[1776862057087,40.86,78308.34,0.4,-0.5201,0.00014,27.32744]
[1776862057141,40.86,78308.34,0.4,-0.5201,0.00014,27.32744]
[1776862057718,40.86,78316.6,0.4,-0.51893,0.00014,27.33426]
[1776862062755,40.86,78318.3,0.4,-0.51868,0.00014,27.33564]
[1776862064115,40.86,78318.42,0.4,-0.51867,0.00014,27.33574]
[1776862064768,40.87,78317.06,0.4,-0.51886,0.00014,27.33464]
[1776862066474,40.87,78316.79,0.4,-0.5189,0.00014,27.33443]
[1776862066781,40.87,78317.78,0.4,-0.51875,0.00014,27.33523]
[1776862070001,40.87,78318.43,0.4,-0.51866,0.00014,27.33576]
[1776862070061,40.87,78318.43,0.4,-0.51866,0.00014,27.33576]
[1776862070810,40.87,78314.37,0.4,-0.51924,0.00014,27.33246]
[1776862071817,40.87,78308.83,0.4,-0.52002,0.00014,27.32787]
[1776862076851,40.87,78308.61,0.4,-0.52005,0.00014,27.3277]
[1776862080732,40.87,78309.26,0.4,-0.51996,0.00014,27.32824]
[1776862080879,40.88,78307.66,0.4,-0.52019,0.00014,27.3269]
[1776862081128,40.88,78307.66,0.4,-0.52019,0.00014,27.3269]
[1776862081887,40.88,78301.3,0.4,-0.52109,0.00014,27.32148]
[1776862086795,40.88,78301.63,0.4,-0.52104,0.00014,27.32178]
[1776862088154,40.88,78296.47,0.4,-0.52177,0.00014,27.31728]
[1776862093972,40.89,78299.18,0.4,-0.52138,0.00014,27.31967]
[1776862095515,40.89,78299.18,0.4,-0.52138,0.00014,27.31967]
[1776862096467,40.89,78298.4,0.4,-0.52149,0.00014,27.319]
[1776862096511,40.89,78290.25,0.4,-0.52265,0.00014,27.31176]
[1776862096993,40.89,78284.25,0.4,-0.5235,0.00014,27.30629]
[1776862098901,40.89,78284.25,0.4,-0.5235,0.00014,27.30629]
[1776862099688,40.89,78282.59,0.4,-0.52374,0.00014,27.30475]
[1776862099798,40.89,78277.18,0.4,-0.52451,0.00014,27.29967]
[1776862100541,40.89,78263.53,0.4,-0.52644,0.00014,27.28642]
[1776862102948,40.89,78259.59,0.4,-0.527,0.00014,27.28247]
[1776862105050,40.89,78253.32,0.4,-0.5279,0.00014,27.27607]
[1776862106888,40.89,78253.32,0.4,-0.5279,0.00014,27.27607]
[1776862106927,40.89,78253.32,0.4,-0.5279,0.00014,27.27607]
[1776862106994,40.89,78250.69,0.4,-0.52827,0.00014,27.27335]
[1776862106999,40.89,78250.69,0.4,-0.52827,0.00014,27.27335]
[1776862107210,40.89,78250.69,0.4,-0.52827,0.00014,27.27335]
[1776862107713,40.89,78246.3,0.4,-0.52889,0.00014,27.26876]
[1776862108071,40.89,78240.31,0.4,-0.52974,0.00014,27.26239]
[1776862109202,40.89,78234.6,0.4,-0.53055,0.00014,27.2562]
[1776862111870,40.89,78235.22,0.4,-0.53046,0.00014,27.25689]
[1776862111967,40.89,78235.22,0.4,-0.53046,0.00014,27.25689]
[1776862114733,40.89,78228.03,0.4,-0.53149,0.00014,27.24555]
[1776862117369,40.89,78222.43,0.4,-0.53228,0.00014,27.23925]
[1776862119445,40.89,78218.94,0.4,-0.53277,0.00014,27.23528]
[1776862119811,40.89,78218.94,0.4,-0.53277,0.00014,27.23528]
[1776862125189,40.9,78217.81,0.4,-0.53293,0.00014,27.23401]
[1776862129737,40.9,78216.37,0.4,-0.53313,0.00014,27.23236]
[1776862129827,40.9,78216.37,0.4,-0.53313,0.00014,27.23236]
[1776862130513,40.9,78227.28,0.4,-0.53158,0.00014,27.24478]
[1776862133879,40.91,78230.42,0.4,-0.53113,0.00014,27.2483]
[1776862138107,40.91,78230.15,0.4,-0.53117,0.00014,27.24801]
[1776862143321,40.91,78223.75,0.4,-0.53207,0.00014,27.24086]
[1776862144409,40.91,78223.75,0.4,-0.53207,0.00014,27.24086]
[1776862147349,40.91,78231.0,0.4,-0.53104,0.00014,27.24898]
[1776862150824,40.91,78234.03,0.4,-0.53061,0.00014,27.25233]
[1776862151377,40.92,78220.44,0.4,-0.53254,0.00014,27.23714]
[1776862154399,40.92,78217.3,0.4,-0.53298,0.00014,27.23355]
[1776862155900,40.92,78217.3,0.4,-0.53298,0.00014,27.23355]
[1776862158655,40.92,78214.15,0.4,-0.53342,0.00014,27.22992]
[1776862159002,40.92,78214.15,0.4,-0.53342,0.00014,27.22992]
[1776862159055,40.92,78213.7,0.4,-0.53349,0.00014,27.22941]
[1776862159588,40.92,78213.7,0.4,-0.53349,0.00014,27.22941]
[1776862162272,40.92,78214.82,0.4,-0.53332,0.00014,27.23072]
[1776862162729,40.92,78214.82,0.4,-0.53332,0.00014,27.23072]
[1776862172524,40.93,78214.83,0.4,-0.53332,0.00014,27.22739]
[1776862174080,40.94,78214.61,0.4,-0.53335,0.00014,27.22714]
[1776862174845,40.94,78214.61,0.4,-0.53335,0.00014,27.22714]
[1776862178253,40.94,78214.2,0.4,-0.5334,0.00014,27.22667]
[1776862178634,40.94,78214.2,0.4,-0.5334,0.00014,27.22667]
[1776862180607,40.94,78215.4,0.4,-0.53323,0.00014,27.22809]
[1776862180922,40.94,78215.4,0.4,-0.53323,0.00014,27.22809]
[1776862189645,40.95,78211.32,0.4,-0.5338,0.00014,27.2234]
[1776862194679,40.95,78210.79,0.4,-0.53387,0.00014,27.22281]
[1776862199715,40.96,78208.05,0.4,-0.53425,0.00014,27.21961]
[1776862204751,40.96,78206.86,0.4,-0.53441,0.00014,27.21824]
[1776862205757,40.97,78213.75,0.4,-0.53343,0.00014,27.22634]
[1776862206625,40.97,78213.75,0.4,-0.53343,0.00014,27.22634]
[1776862206630,40.97,78213.75,0.4,-0.53343,0.00014,27.22634]
[1776862211799,40.97,78219.87,0.4,-0.53256,0.00014,27.23341]
[1776862212506,40.97,78219.87,0.4,-0.53256,0.00014,27.23341]
[1776862212559,40.97,78219.87,0.4,-0.53256,0.00014,27.23341]
[1776862217841,40.97,78210.72,0.4,-0.53385,0.00014,27.22286]
[1776862218807,40.97,78210.72,0.4,-0.53385,0.00014,27.22286]
[1776862219919,40.97,78210.66,0.4,-0.53386,0.00014,27.2228]
[1776862225897,40.98,78211.79,0.4,-0.53369,0.00014,27.22416]
[1776862227911,40.98,78211.9,0.4,-0.53368,0.00014,27.22429]
[1776862228532,40.98,78212.06,0.4,-0.53365,0.00014,27.22448]
[1776862228918,40.98,78217.31,0.4,-0.53291,0.00014,27.23057]
[1776862229578,40.98,78217.31,0.4,-0.53291,0.00014,27.23057]
[1776862229932,40.98,78217.31,0.4,-0.53291,0.00014,27.23057]
[1776862233869,40.99,78215.1,0.4,-0.53323,0.00014,27.22463]
[1776862235071,40.99,78215.1,0.4,-0.53322,0.00014,27.22463]
[1776862238093,40.99,78215.79,0.4,-0.53312,0.00014,27.22545]
[1776862238439,40.99,78215.79,0.4,-0.53312,0.00014,27.22545]
[1776862242009,40.99,78228.78,0.4,-0.53128,0.00014,27.24017]
[1776862247043,40.99,78229.93,0.4,-0.53111,0.00014,27.24146]
[1776862248329,40.99,78229.93,0.4,-0.53111,0.00014,27.24146]
[1776862248904,40.99,78229.93,0.4,-0.53111,0.00014,27.24146]
[1776862257114,41.0,78232.97,0.4,-0.53068,0.00014,27.24484]
[1776862258874,41.0,78232.97,0.4,-0.53068,0.00014,27.24484]
[1776862258904,41.0,78232.97,0.4,-0.53068,0.00014,27.24484]
[1776862259951,41.0,78232.72,0.4,-0.53071,0.00014,27.24458]
[1776862260232,41.0,78231.4,0.4,-0.5309,0.00014,27.24313]
[1776862261877,41.0,78230.52,0.4,-0.53102,0.00014,27.24216]
[1776862262149,41.0,78236.19,0.4,-0.53022,0.00014,27.24837]
[1776862263429,41.0,78236.19,0.4,-0.53022,0.00014,27.24837]
[1776862263968,41.0,78236.19,0.4,-0.53022,0.00014,27.24837]
[1776862264001,41.0,78236.19,0.4,-0.53022,0.00014,27.24837]
[1776862265048,41.01,78239.6,0.4,-0.52973,0.00014,27.25205]
[1776862265346,41.01,78236.86,0.4,-0.53012,0.00014,27.2491]
[1776862270205,41.01,78228.37,0.4,-0.53132,0.00014,27.23981]
[1776862275240,41.01,78228.24,0.4,-0.53134,0.00014,27.23969]
[1776862280578,41.01,78232.0,0.4,-0.5308,0.00014,27.24386]
[1776862282289,41.02,78240.39,0.4,-0.52961,0.00014,27.25295]
[1776862284528,41.02,78239.93,0.4,-0.52968,0.00014,27.25246]
[1776862284543,41.02,78239.93,0.4,-0.52968,0.00014,27.25246]
[1776862284583,41.02,78239.93,0.4,-0.52968,0.00014,27.25246]
[1776862284620,41.02,78239.93,0.4,-0.52968,0.00014,27.25246]
[1776862284705,41.01,78240.07,0.4,-0.52966,0.00014,27.2526]
[1776862286045,41.01,78246.45,0.4,-0.52875,0.00014,27.25936]
[1776862287808,41.01,78246.85,0.4,-0.5287,0.00014,27.25978]
[1776862287899,41.01,78246.85,0.4,-0.5287,0.00014,27.25978]
[1776862288000,41.01,78246.38,0.4,-0.52877,0.00014,27.25928]
[1776862290867,41.01,78242.99,0.4,-0.52925,0.00014,27.2557]
[1776862296387,41.01,78239.74,0.4,-0.52971,0.00014,27.24884]
[1776862302769,41.02,78239.84,0.4,-0.52969,0.00014,27.24896]
[1776862303058,41.02,78239.84,0.4,-0.52969,0.00014,27.24896]
[1776862303081,41.02,78239.84,0.4,-0.52969,0.00014,27.24897]
[1776862304022,41.02,78239.84,0.4,-0.52969,0.00014,27.24897]
[1776862304117,41.02,78229.07,0.4,-0.53122,0.00014,27.23724]
[1776862304460,41.02,78223.41,0.4,-0.53202,0.00014,27.23092]
[1776862307587,41.02,78221.96,0.4,-0.53222,0.00014,27.22929]
[1776862313523,41.02,78226.92,0.4,-0.53152,0.00014,27.23488]
[1776862317291,41.03,78227.18,0.4,-0.53148,0.00014,27.23518]
[1776862320670,41.03,78221.04,0.4,-0.53234,0.00014,27.22829]
[1776862322587,41.03,78226.55,0.4,-0.53156,0.00014,27.23449]
[1776862327622,41.03,78223.24,0.4,-0.53203,0.00014,27.2308]
[1776862332400,41.03,78227.02,0.4,-0.53149,0.00014,27.23505]
[1776862332504,41.03,78227.02,0.4,-0.53149,0.00014,27.23505]
[1776862332607,41.03,78227.02,0.4,-0.53149,0.00014,27.23505]
[1776862332657,41.03,78230.46,0.4,-0.531,0.00014,27.23887]
[1776862334670,41.03,78235.92,0.4,-0.53023,0.00014,27.24484]
[1776862338415,41.03,78236.66,0.4,-0.53012,0.00014,27.24563]
[1776862338531,41.03,78236.66,0.4,-0.53012,0.00014,27.24563]
[1776862338699,41.03,78236.52,0.4,-0.53014,0.00014,27.24548]
[1776862343733,41.04,78236.26,0.4,-0.53018,0.00014,27.24523]
[1776862346754,41.04,78230.65,0.4,-0.53097,0.00014,27.23913]
[1776862351791,41.05,78235.12,0.4,-0.53033,0.00014,27.24063]
[1776862353884,41.05,78235.32,0.4,-0.5303,0.00014,27.24085]
[1776862353902,41.05,78235.32,0.4,-0.5303,0.00014,27.24085]
[1776862353932,41.05,78235.32,0.4,-0.5303,0.00014,27.24085]
[1776862354007,41.05,78235.35,0.4,-0.5303,0.00014,27.24089]
[1776862354813,41.05,78244.69,0.4,-0.52898,0.00014,27.25087]
[1776862356767,41.05,78243.7,0.4,-0.52912,0.00014,27.24982]
[1776862356831,41.05,78243.09,0.4,-0.52921,0.00014,27.24917]
[1776862357580,41.05,78243.09,0.4,-0.52921,0.00014,27.24917]
[1776862358273,41.05,78238.49,0.4,-0.52986,0.00014,27.24427]
[1776862358434,41.05,78238.49,0.4,-0.52986,0.00014,27.24427]
[1776862358443,41.05,78238.49,0.4,-0.52986,0.00014,27.24427]
[1776862358939,41.05,78238.49,0.4,-0.52986,0.00014,27.24427]
[1776862359983,41.05,78240.51,0.4,-0.52957,0.00014,27.24643]
[1776862360077,41.05,78240.71,0.4,-0.52954,0.00014,27.24665]
[1776862361059,41.05,78240.71,0.4,-0.52954,0.00014,27.24665]
[1776862361097,41.05,78240.71,0.4,-0.52954,0.00014,27.24665]
[1776862361866,41.05,78218.17,0.4,-0.53273,0.00014,27.22175]
[1776862362852,41.05,78218.17,0.4,-0.53273,0.00014,27.22175]
[1776862362873,41.05,78217.91,0.4,-0.53277,0.00014,27.22145]
[1776862365455,41.05,78220.57,0.4,-0.53239,0.00014,27.22449]
[1776862367316,41.05,78218.85,0.4,-0.53263,0.00014,27.22254]
[1776862370714,41.05,78222.8,0.4,-0.53207,0.00014,27.22702]
[1776862370929,41.05,78226.12,0.4,-0.5316,0.00014,27.23075]
[1776862374989,41.05,78228.83,0.4,-0.53122,0.00014,27.23377]
[1776862375025,41.05,78228.83,0.4,-0.53122,0.00014,27.23377]
[1776862375044,41.06,78228.59,0.4,-0.53125,0.00014,27.23351]
[1776862375963,41.05,78243.29,0.4,-0.52917,0.00014,27.24943]
[1776862376971,41.05,78244.48,0.4,-0.529,0.00014,27.25068]
[1776862379471,41.05,78247.27,0.4,-0.52861,0.00014,27.2536]
[1776862379993,41.05,78253.27,0.4,-0.52776,0.00014,27.2598]
[1776862385027,41.05,78247.54,0.4,-0.52858,0.00014,27.25385]
[1776862385569,41.05,78247.54,0.4,-0.52858,0.00014,27.25385]
[1776862386033,41.05,78248.86,0.4,-0.52839,0.00014,27.25522]
[1776862386693,41.05,78248.86,0.4,-0.52839,0.00014,27.25522]
[1776862387042,41.05,78255.41,0.4,-0.52746,0.00014,27.26195]
[1776862392077,41.04,78258.45,0.4,-0.52704,0.00014,27.265]
[1776862399126,41.03,78258.46,0.4,-0.52704,0.00014,27.26498]
[1776862403154,41.03,78263.8,0.4,-0.52629,0.00014,27.27029]
[1776862405152,41.03,78263.8,0.4,-0.52629,0.00014,27.27029]
[1776862406138,41.03,78264.19,0.4,-0.52624,0.00014,27.27067]
[1776862411210,41.03,78263.42,0.4,-0.52635,0.00014,27.26649]
[1776862413138,41.03,78263.35,0.4,-0.52636,0.00014,27.26642]
[1776862414231,41.03,78254.38,0.4,-0.52764,0.00014,27.25739]
[1776862414287,41.03,78254.38,0.4,-0.52764,0.00014,27.25739]
[1776862414296,41.03,78254.38,0.4,-0.52764,0.00014,27.25739]
[1776862414666,41.03,78254.38,0.4,-0.52764,0.00014,27.25739]
[1776862415238,41.02,78246.37,0.4,-0.52877,0.00014,27.2491]
[1776862416182,41.02,78246.37,0.4,-0.52877,0.00014,27.2491]
[1776862421280,41.02,78242.72,0.4,-0.52929,0.00014,27.24523]
[1776862424025,41.02,78242.74,0.4,-0.52929,0.00014,27.24525]
[1776862424301,41.02,78237.37,0.4,-0.53005,0.00014,27.2395]
[1776862427541,41.02,78233.76,0.4,-0.53056,0.00014,27.23559]
[1776862427726,41.02,78233.76,0.4,-0.53056,0.00014,27.23559]
[1776862427763,41.02,78236.28,0.4,-0.5302,0.00014,27.23834]
[1776862429006,41.02,78236.28,0.4,-0.5302,0.00014,27.23834]
[1776862429043,41.02,78236.28,0.4,-0.5302,0.00014,27.23834]
[1776862429145,41.02,78239.67,0.4,-0.52972,0.00014,27.24199]
[1776862430354,41.02,78234.22,0.4,-0.53049,0.00014,27.2361]
[1776862435388,41.03,78234.18,0.4,-0.53049,0.00014,27.23608]
[1776862440424,41.03,78233.94,0.4,-0.53052,0.00014,27.23585]
[1776862445459,41.04,78236.28,0.4,-0.53019,0.00014,27.23842]
[1776862448887,41.04,78236.19,0.4,-0.5302,0.00014,27.23833]
[1776862448895,41.04,78236.19,0.4,-0.5302,0.00014,27.23833]
[1776862448973,41.04,78236.19,0.4,-0.5302,0.00014,27.23833]
[1776862449093,41.04,78237.1,0.4,-0.53007,0.00014,27.23933]
[1776862449487,41.04,78245.05,0.4,-0.52894,0.00014,27.2478]
[1776862452800,41.04,78247.12,0.4,-0.52865,0.00014,27.24996]
[1776862453859,41.04,78256.18,0.4,-0.52737,0.00014,27.25928]
[1776862455529,41.04,78262.28,0.4,-0.5265,0.00014,27.2654]
[1776862460563,41.04,78260.46,0.4,-0.52676,0.00014,27.26358]
[1776862465599,41.03,78263.14,0.4,-0.52639,0.00014,27.26624]
[1776862470832,41.03,78262.41,0.4,-0.52649,0.00014,27.26551]
[1776862474607,41.03,78262.47,0.4,-0.52649,0.00014,27.26215]
[1776862475669,41.03,78268.92,0.4,-0.52558,0.00014,27.26848]
[1776862480704,41.03,78269.96,0.4,-0.52543,0.00014,27.26947]
[1776862485764,41.02,78270.09,0.4,-0.52542,0.00014,27.26958]
[1776862491341,41.02,78272.64,0.4,-0.52506,0.00014,27.27202]
[1776862497831,41.01,78266.82,0.4,-0.52589,0.00014,27.26635]
[1776862502866,41.01,78264.65,0.4,-0.5262,0.00014,27.2642]
[1776862504921,41.01,78262.78,0.4,-0.52647,0.00014,27.26235]
[1776862510922,41.0,78262.72,0.4,-0.52648,0.00014,27.26226]
[1776862515958,41.0,78264.45,0.4,-0.52624,0.00014,27.26396]
[1776862521040,40.99,78260.38,0.4,-0.52682,0.00014,27.25989]
[1776862526075,40.99,78261.92,0.4,-0.52661,0.00014,27.26142]
[1776862531110,40.99,78259.83,0.4,-0.52691,0.00014,27.2559]
[1776862536145,40.98,78258.75,0.4,-0.52707,0.00014,27.2548]
[1776862541180,40.98,78260.61,0.4,-0.52681,0.00014,27.25665]
[1776862546088,40.98,78259.43,0.4,-0.52698,0.00014,27.25545]
[1776862546102,40.98,78259.43,0.4,-0.52698,0.00014,27.25545]
[1776862546306,40.98,78252.56,0.4,-0.52795,0.00014,27.24846]
[1776862547120,40.98,78252.56,0.4,-0.52795,0.00014,27.24846]
[1776862547347,40.98,78252.56,0.4,-0.52795,0.00014,27.24846]
[1776862553108,40.97,78250.62,0.4,-0.52823,0.00014,27.24645]
[1776862556285,40.97,78256.77,0.4,-0.52736,0.00014,27.25275]
[1776862561320,40.97,78256.66,0.4,-0.52738,0.00014,27.25262]
[1776862566354,40.97,78256.98,0.4,-0.52734,0.00014,27.25294]
[1776862571124,40.97,78256.0,0.4,-0.52748,0.00014,27.25193]
[1776862571391,40.97,78253.97,0.4,-0.52777,0.00014,27.24986]
[1776862576647,40.96,78249.89,0.4,-0.52835,0.00014,27.24564]
[1776862583476,40.96,78246.24,0.4,-0.52887,0.00014,27.24181]
[1776862588511,40.96,78247.98,0.4,-0.52862,0.00014,27.24362]
[1776862591875,40.96,78248.02,0.4,-0.52862,0.00014,27.24366]
[1776862591917,40.96,78248.02,0.4,-0.52862,0.00014,27.24366]
[1776862591977,40.96,78248.02,0.4,-0.52862,0.00014,27.24366]
[1776862591992,40.96,78248.02,0.4,-0.52862,0.00014,27.24366]
[1776862592167,40.96,78248.02,0.4,-0.52862,0.00014,27.24025]
[1776862593334,40.96,78248.02,0.4,-0.52862,0.00014,27.24025]
[1776862593403,40.96,78248.02,0.4,-0.52862,0.00014,27.24025]
[1776862596568,40.96,78256.49,0.4,-0.52742,0.00014,27.24898]
[1776862601404,40.96,78257.62,0.4,-0.52726,0.00014,27.25012]
[1776862601409,40.95,78258.27,0.4,-0.52717,0.00014,27.25077]
[1776862603617,40.95,78252.81,0.4,-0.52795,0.00014,27.2452]
[1776862609275,40.95,78253.49,0.4,-0.52785,0.00014,27.24589]
[1776862609338,40.95,78254.5,0.4,-0.52771,0.00014,27.24693]
[1776862610476,40.95,78254.83,0.4,-0.52766,0.00014,27.24726]
[1776862610667,40.95,78260.67,0.4,-0.52683,0.00014,27.25317]
[1776862612682,40.95,78266.11,0.4,-0.52606,0.00014,27.25857]
[1776862617717,40.95,78267.39,0.4,-0.52588,0.00014,27.25981]
[1776862622751,40.94,78268.55,0.4,-0.52572,0.00014,27.26093]
[1776862627787,40.94,78268.16,0.4,-0.52578,0.00014,27.26053]
[1776862631694,40.94,78268.81,0.4,-0.52569,0.00014,27.26116]
[1776862634414,40.94,78269.75,0.4,-0.52556,0.00014,27.26206]
[1776862636788,40.93,78274.08,0.4,-0.52495,0.00014,27.26623]
[1776862636819,40.93,78274.08,0.4,-0.52495,0.00014,27.26623]
[1776862637002,40.93,78274.08,0.4,-0.52495,0.00014,27.26623]
[1776862637107,40.93,78274.08,0.4,-0.52495,0.00014,27.26623]
[1776862637151,40.93,78282.45,0.4,-0.52376,0.00014,27.27411]
[1776862638084,40.93,78291.71,0.4,-0.52244,0.00014,27.28256]
[1776862643903,40.94,78291.52,0.4,-0.52247,0.00014,27.28241]
[1776862646297,40.94,78291.49,0.4,-0.52247,0.00014,27.28238]
[1776862648940,40.94,78298.21,0.4,-0.52151,0.00014,27.28834]
[1776862653724,40.94,78296.98,0.4,-0.52169,0.00014,27.28387]
[1776862657113,40.95,78298.02,0.4,-0.52154,0.00014,27.28479]
[1776862658077,40.95,78298.17,0.4,-0.52152,0.00014,27.28492]
[1776862658185,40.95,78303.78,0.4,-0.52072,0.00014,27.28977]
[1776862658843,40.95,78303.78,0.4,-0.52072,0.00014,27.28977]
[1776862659013,40.95,78312.44,0.4,-0.51949,0.00014,27.29704]
[1776862664050,40.95,78316.6,0.4,-0.5189,0.00014,27.30044]
[1776862665471,40.95,78316.6,0.4,-0.5189,0.00014,27.30044]
[1776862667072,40.95,78322.86,0.4,-0.51801,0.00014,27.30544]
[1776862672107,40.95,78320.89,0.4,-0.51829,0.00014,27.30388]
[1776862673404,40.95,78320.89,0.4,-0.51829,0.00014,27.30388]
[1776862673411,40.95,78321.35,0.4,-0.51822,0.00014,27.30425]
[1776862679156,40.95,78318.92,0.4,-0.51857,0.00014,27.30231]
[1776862684446,40.95,78318.99,0.4,-0.51856,0.00014,27.30237]
[1776862684473,40.95,78318.99,0.4,-0.51856,0.00014,27.30237]
[1776862684578,40.95,78319.0,0.4,-0.51856,0.00014,27.30237]
[1776862685198,40.95,78309.2,0.4,-0.51995,0.00014,27.29436]
[1776862685617,40.95,78309.2,0.4,-0.51995,0.00014,27.29436]
[1776862686984,40.95,78307.6,0.4,-0.52017,0.00014,27.29302]
[1776862688902,40.95,78304.05,0.4,-0.52068,0.00014,27.29001]
[1776862688923,40.95,78304.05,0.4,-0.52068,0.00014,27.29001]
[1776862689226,40.95,78306.64,0.4,-0.52031,0.00014,27.29221]
[1776862690235,40.95,78314.07,0.4,-0.51925,0.00014,27.29839]
[1776862692770,40.95,78313.5,0.4,-0.51933,0.00014,27.29793]
[1776862698290,40.95,78317.28,0.4,-0.5188,0.00014,27.301]
[1776862703326,40.95,78316.82,0.4,-0.51886,0.00014,27.30063]
[1776862708360,40.95,78315.63,0.4,-0.51903,0.00014,27.29967]
[1776862709716,40.95,78314.08,0.4,-0.51925,0.00014,27.2984]
[1776862709852,40.95,78314.08,0.4,-0.51925,0.00014,27.2984]
[1776862710375,40.96,78308.71,0.4,-0.52001,0.00014,27.29396]
[1776862712193,40.96,78307.64,0.4,-0.52017,0.00014,27.28966]
[1776862712389,40.96,78307.62,0.4,-0.52017,0.00014,27.28964]
[1776862715298,40.96,78311.02,0.4,-0.51969,0.00014,27.29248]
[1776862715410,40.96,78310.6,0.4,-0.51975,0.00014,27.29213]
[1776862716783,40.96,78307.89,0.4,-0.52013,0.00014,27.28987]
[1776862717424,40.96,78309.78,0.4,-0.51986,0.00014,27.29145]
[1776862722458,40.96,78312.83,0.4,-0.51943,0.00014,27.29398]
[1776862727371,40.96,78310.87,0.4,-0.51971,0.00014,27.29236]
[1776862727426,40.96,78310.87,0.4,-0.51971,0.00014,27.29236]
[1776862727497,40.96,78306.08,0.4,-0.52039,0.00014,27.28835]
[1776862727976,40.96,78306.08,0.4,-0.52039,0.00014,27.28835]
[1776862728021,40.96,78306.08,0.4,-0.52039,0.00014,27.28835]
[1776862728247,40.96,78306.08,0.4,-0.52039,0.00014,27.28835]
[1776862728503,40.96,78281.29,0.4,-0.52391,0.00014,27.26633]
[1776862729047,40.96,78281.29,0.4,-0.52391,0.00014,27.26633]
[1776862729397,40.96,78281.29,0.4,-0.52391,0.00014,27.26633]
[1776862729509,40.96,78271.97,0.4,-0.52523,0.00014,27.2575]
[1776862729986,40.96,78271.97,0.4,-0.52523,0.00014,27.2575]
[1776862730517,40.96,78266.12,0.4,-0.52606,0.00014,27.2518]
[1776862731761,40.96,78265.9,0.4,-0.52609,0.00014,27.25159]
[1776862733617,40.96,78265.43,0.4,-0.52616,0.00014,27.25112]
[1776862733967,40.96,78265.43,0.4,-0.52616,0.00014,27.25112]
[1776862734318,40.96,78265.43,0.4,-0.52616,0.00014,27.25112]
[1776862739580,40.96,78264.68,0.4,-0.52627,0.00014,27.25038]
[1776862744615,40.96,78266.35,0.4,-0.52603,0.00014,27.25201]
[1776862749650,40.95,78264.7,0.4,-0.52627,0.00014,27.25037]
[1776862754685,40.95,78264.67,0.4,-0.52628,0.00014,27.25033]
[1776862755683,40.95,78264.67,0.4,-0.52628,0.00014,27.25033]
[1776862756700,40.95,78256.97,0.4,-0.52737,0.00014,27.2426]
[1776862761735,40.94,78251.83,0.4,-0.52811,0.00014,27.23732]
[1776862766770,40.94,78254.88,0.4,-0.52768,0.00014,27.24043]
[1776862768104,40.94,78254.88,0.4,-0.52768,0.00014,27.24043]
[1776862768473,40.94,78254.88,0.4,-0.52768,0.00014,27.24043]
[1776862768658,40.94,78254.35,0.4,-0.52775,0.00014,27.23989]
[1776862768784,40.94,78261.86,0.4,-0.52669,0.00014,27.24749]
[1776862773819,40.94,78263.58,0.4,-0.52645,0.00014,27.24579]
[1776862778854,40.94,78273.8,0.4,-0.525,0.00014,27.25575]
[1776862780391,40.94,78273.8,0.4,-0.525,0.00014,27.25575]
[1776862780409,40.94,78273.8,0.4,-0.525,0.00014,27.25575]
[1776862780868,40.94,78284.23,0.4,-0.52352,0.00014,27.26556]
[1776862782096,40.94,78284.23,0.4,-0.52352,0.00014,27.26556]
[1776862782590,40.94,78284.23,0.4,-0.52352,0.00014,27.26556]
[1776862782709,40.94,78286.32,0.4,-0.52322,0.00014,27.26748]
[1776862782941,40.94,78286.32,0.4,-0.52322,0.00014,27.26748]
[1776862783362,40.94,78286.32,0.4,-0.52322,0.00014,27.26748]
[1776862783459,40.94,78280.92,0.4,-0.52398,0.00014,27.2625]
[1776862788931,40.95,78277.85,0.4,-0.52441,0.00014,27.25964]
[1776862793271,40.95,78277.53,0.4,-0.52445,0.00014,27.25936]
[1776862793967,40.95,78266.99,0.4,-0.52595,0.00014,27.24922]
[1776862794978,40.95,78257.53,0.4,-0.52729,0.00014,27.23978]
[1776862800016,40.95,78257.86,0.4,-0.52725,0.00014,27.24011]
[1776862800683,40.95,78257.86,0.4,-0.52725,0.00014,27.24011]
[1776862803034,40.95,78248.04,0.4,-0.52864,0.00014,27.22999]
[1776862805130,40.95,78248.21,0.4,-0.52862,0.00014,27.23017]
[1776862806057,40.95,78261.15,0.4,-0.52678,0.00014,27.24341]
[1776862808474,40.95,78266.65,0.4,-0.526,0.00014,27.24885]
[1776862810334,40.95,78268.32,0.4,-0.52577,0.00014,27.25049]
[1776862810736,40.95,78271.93,0.4,-0.52525,0.00014,27.254]
[1776862812900,40.95,78267.99,0.4,-0.52581,0.00014,27.25017]
[1776862813106,40.95,78275.0,0.4,-0.52482,0.00014,27.25694]
[1776862813716,40.95,78275.0,0.4,-0.52482,0.00014,27.25694]
[1776862818724,40.95,78276.27,0.4,-0.52464,0.00014,27.25815]
[1776862819772,40.95,78278.59,0.4,-0.52431,0.00014,27.26034]
[1776862820388,40.95,78278.59,0.4,-0.52431,0.00014,27.26034]
[1776862822529,40.95,78280.12,0.4,-0.52409,0.00014,27.26178]
[1776862823633,40.95,78279.3,0.4,-0.52421,0.00014,27.26101]
[1776862824905,40.95,78279.09,0.4,-0.52424,0.00014,27.26081]
[1776862825255,40.95,78279.09,0.4,-0.52424,0.00014,27.26081]
[1776862830036,40.95,78279.85,0.4,-0.52413,0.00014,27.26152]
[1776862830867,40.95,78279.53,0.4,-0.52417,0.00014,27.26122]
[1776862831543,40.95,78279.53,0.4,-0.52417,0.00014,27.26122]
[1776862831855,40.95,78278.77,0.4,-0.52429,0.00014,27.2571]
[1776862832447,40.95,78278.77,0.4,-0.52429,0.00014,27.2571]
[1776862833726,40.95,78282.15,0.4,-0.52381,0.00014,27.26026]
[1776862833818,40.95,78282.15,0.4,-0.52381,0.00014,27.26026]
[1776862834965,40.95,78280.77,0.4,-0.524,0.00014,27.25897]
[1776862836469,40.95,78278.43,0.4,-0.52433,0.00014,27.25678]
[1776862838722,40.95,78280.73,0.4,-0.52401,0.00014,27.25894]
[1776862838753,40.95,78280.73,0.4,-0.52401,0.00014,27.25894]
[1776862840481,40.95,78280.06,0.4,-0.5241,0.00014,27.25831]
[1776862842770,40.95,78278.1,0.4,-0.52438,0.00014,27.25647]
[1776862843780,40.95,78274.32,0.4,-0.52492,0.00014,27.25288]
[1776862844196,40.95,78274.32,0.4,-0.52492,0.00014,27.25288]
[1776862845209,40.95,78272.13,0.4,-0.52523,0.00014,27.25078]
[1776862845602,40.95,78272.13,0.4,-0.52523,0.00014,27.25078]
[1776862850046,40.95,78266.26,0.4,-0.52607,0.00014,27.24505]
[1776862850082,40.95,78266.26,0.4,-0.52607,0.00014,27.24505]
[1776862850392,40.95,78252.6,0.4,-0.52801,0.00014,27.23129]
[1776862851268,40.95,78252.6,0.4,-0.52801,0.00014,27.23129]
[1776862851288,40.95,78252.6,0.4,-0.52801,0.00014,27.23129]
[1776862851431,40.95,78252.6,0.4,-0.52801,0.00014,27.23129]
[1776862851472,40.95,78252.6,0.4,-0.52801,0.00014,27.23129]
[1776862851554,40.94,78243.93,0.4,-0.52924,0.00014,27.22221]
[1776862852038,40.94,78243.93,0.4,-0.52924,0.00014,27.22221]
[1776862852451,40.94,78243.93,0.4,-0.52924,0.00014,27.22221]
[1776862852677,40.94,78236.66,0.4,-0.53027,0.00014,27.21441]
[1776862852910,40.94,78236.66,0.4,-0.53027,0.00014,27.21441]
[1776862856811,40.95,78232.27,0.4,-0.53089,0.00014,27.20964]
[1776862856853,40.95,78232.27,0.4,-0.53089,0.00014,27.20964]
[1776862857418,40.95,78236.63,0.4,-0.53027,0.00014,27.2144]
[1776862860552,40.95,78242.15,0.4,-0.52949,0.00014,27.22034]
[1776862861390,40.95,78242.15,0.4,-0.52949,0.00014,27.22034]
[1776862861419,40.95,78242.15,0.4,-0.52949,0.00014,27.22034]
[1776862861446,40.95,78242.67,0.4,-0.52941,0.00014,27.2209]
[1776862862633,40.95,78242.67,0.4,-0.52941,0.00014,27.2209]
[1776862862686,40.95,78242.67,0.4,-0.52941,0.00014,27.2209]
[1776862862716,40.95,78247.16,0.4,-0.52878,0.00014,27.22564]
[1776862868495,40.95,78243.86,0.4,-0.52925,0.00014,27.22215]
[1776862873530,40.95,78242.7,0.4,-0.52941,0.00014,27.22092]
[1776862878262,40.94,78242.69,0.4,-0.52941,0.00014,27.2209]
[1776862883530,40.94,78241.62,0.4,-0.52957,0.00014,27.21976]
[1776862883656,40.94,78241.62,0.4,-0.52957,0.00014,27.21976]
[1776862887020,40.94,78244.01,0.4,-0.52923,0.00014,27.2223]
[1776862887189,40.94,78244.01,0.4,-0.52923,0.00014,27.2223]
[1776862887653,40.94,78238.81,0.4,-0.52997,0.00014,27.21674]
[1776862890223,40.95,78235.44,0.4,-0.53044,0.00014,27.2131]
[1776862894114,40.95,78236.51,0.4,-0.53029,0.00014,27.21086]
[1776862899121,40.95,78228.12,0.4,-0.53148,0.00014,27.20165]
[1776862899756,40.95,78228.12,0.4,-0.53148,0.00014,27.20165]
[1776862900750,40.95,78225.88,0.4,-0.5318,0.00014,27.19914]
[1776862900744,40.95,78219.82,0.4,-0.53266,0.00014,27.19228]
[1776862901346,40.95,78219.82,0.4,-0.53266,0.00014,27.19228]
[1776862906786,40.96,78222.06,0.4,-0.53234,0.00014,27.19486]
[1776862907794,40.96,78228.62,0.4,-0.53141,0.00014,27.20223]
[1776862912829,40.96,78229.0,0.4,-0.53135,0.00014,27.20268]
[1776862916856,40.96,78223.81,0.4,-0.53208,0.00014,27.19689]
[1776862918641,40.96,78223.81,0.4,-0.53208,0.00014,27.19689]
[1776862918871,40.97,78230.09,0.4,-0.53119,0.00014,27.20392]
[1776862921301,40.97,78233.02,0.4,-0.53077,0.00014,27.20715]
[1776862922899,40.97,78226.71,0.4,-0.53166,0.00014,27.20016]
[1776862927934,40.97,78223.1,0.4,-0.53217,0.00014,27.19612]
[1776862932026,40.97,78222.65,0.4,-0.53224,0.00014,27.19562]
[1776862933413,40.97,78221.2,0.4,-0.53244,0.00014,27.19398]
[1776862933459,40.97,78221.2,0.4,-0.53244,0.00014,27.19398]
[1776862933592,40.97,78221.2,0.4,-0.53244,0.00014,27.19398]
[1776862934047,40.97,78219.11,0.4,-0.53274,0.00014,27.1916]
[1776862934513,40.97,78202.1,0.4,-0.53515,0.00014,27.17163]
[1776862935439,40.97,78192.58,0.4,-0.5365,0.00014,27.16002]
[1776862941027,40.97,78195.14,0.4,-0.53614,0.00014,27.16317]
[1776862946063,40.97,78196.46,0.4,-0.53595,0.00014,27.16479]
[1776862946975,40.97,78196.46,0.4,-0.53595,0.00014,27.16479]
[1776862948126,40.97,78196.46,0.4,-0.53595,0.00014,27.16479]
[1776862948529,40.97,78196.46,0.4,-0.53595,0.00014,27.16479]
[1776862949724,40.97,78201.36,0.4,-0.53525,0.00014,27.17075]
[1776862949758,40.98,78208.97,0.4,-0.53417,0.00014,27.17983]
[1776862950066,40.98,78208.97,0.4,-0.53417,0.00014,27.17983]
[1776862950438,40.98,78208.97,0.4,-0.53417,0.00014,27.17983]
[1776862950654,40.98,78208.97,0.4,-0.53417,0.00014,27.17983]
[1776862950802,40.98,78208.97,0.4,-0.53417,0.00014,27.17983]
[1776862950755,40.98,78214.73,0.4,-0.53335,0.00014,27.18657]
[1776862951763,40.98,78214.73,0.4,-0.53335,0.00014,27.18657]
[1776862952869,40.98,78215.44,0.4,-0.53326,0.00014,27.18398]
[1776862955249,40.98,78219.6,0.4,-0.53267,0.00014,27.18878]
[1776862955346,40.98,78224.57,0.4,-0.53196,0.00014,27.19442]
[1776862955937,40.98,78224.57,0.4,-0.53196,0.00014,27.19442]
[1776862957979,40.98,78227.33,0.4,-0.53157,0.00014,27.19752]
[1776862958016,40.98,78227.33,0.4,-0.53157,0.00014,27.19752]
[1776862958492,40.98,78234.01,0.4,-0.53062,0.00014,27.2049]
[1776862959247,40.98,78234.01,0.4,-0.53062,0.00014,27.2049]
[1776862959361,40.98,78234.01,0.4,-0.53062,0.00014,27.2049]
[1776862959520,40.98,78246.67,0.4,-0.52882,0.00014,27.21846]
[1776862960162,40.98,78253.49,0.4,-0.52786,0.00014,27.22555]
[1776862961456,40.98,78253.49,0.4,-0.52786,0.00014,27.22555]
[1776862966079,40.98,78254.92,0.4,-0.52766,0.00014,27.22699]
[1776862966537,40.97,78254.59,0.4,-0.52771,0.00014,27.22665]
[1776862967946,40.97,78254.11,0.4,-0.52777,0.00014,27.22616]
[1776862968218,40.97,78254.7,0.4,-0.52769,0.00014,27.22676]
[1776862969225,40.97,78261.17,0.4,-0.52677,0.00014,27.2333]
[1776862972923,40.97,78262.58,0.4,-0.52657,0.00014,27.2347]
[1776862977490,40.97,78266.03,0.4,-0.52609,0.00014,27.2381]
[1776862977974,40.97,78267.06,0.4,-0.52594,0.00014,27.2391]
[1776862977998,40.97,78267.06,0.4,-0.52594,0.00014,27.2391]
[1776862978288,40.97,78274.27,0.4,-0.52492,0.00014,27.24608]
[1776862980390,40.97,78277.4,0.4,-0.52447,0.00014,27.24905]
[1776862980502,40.97,78277.4,0.4,-0.52447,0.00014,27.24905]
[1776862981106,40.97,78276.89,0.4,-0.52455,0.00014,27.24857]
[1776862981847,40.97,78276.89,0.4,-0.52455,0.00014,27.24857]
[1776862982198,40.97,78276.46,0.4,-0.52461,0.00014,27.24816]
[1776862982683,40.97,78276.46,0.4,-0.52461,0.00014,27.24816]
[1776862983117,40.97,78277.95,0.4,-0.52439,0.00014,27.24958]
[1776862983468,40.97,78277.95,0.4,-0.52439,0.00014,27.24958]
[1776862983821,40.97,78277.95,0.4,-0.52439,0.00014,27.24958]
[1776862988881,40.97,78277.81,0.4,-0.52441,0.00014,27.24947]
[1776862989456,40.97,78277.81,0.4,-0.52441,0.00014,27.24947]
[1776862989836,40.97,78277.81,0.4,-0.52441,0.00014,27.24947]
[1776862989887,40.97,78277.79,0.4,-0.52441,0.00014,27.24945]
[1776862990231,40.97,78277.79,0.4,-0.52441,0.00014,27.24945]
[1776862990238,40.97,78277.79,0.4,-0.52441,0.00014,27.24945]
[1776862990353,40.97,78277.79,0.4,-0.52441,0.00014,27.24945]
[1776862991713,40.97,78275.72,0.4,-0.5247,0.00014,27.2475]
[1776862991905,40.98,78279.72,0.4,-0.52414,0.00014,27.25128]
[1776862991963,40.98,78279.72,0.4,-0.52414,0.00014,27.25128]
[1776862992768,40.98,78279.72,0.4,-0.52414,0.00014,27.25128]
[1776862992869,40.98,78273.98,0.4,-0.52495,0.00014,27.24584]
[1776862994476,40.98,78270.06,0.4,-0.52551,0.00014,27.24207]
[1776862994817,40.98,78270.06,0.4,-0.52551,0.00014,27.24207]
[1776862997928,40.97,78272.94,0.4,-0.5251,0.00014,27.24484]
[1776863000834,40.97,78277.43,0.4,-0.52446,0.00014,27.24912]
[1776863001039,40.98,78278.26,0.4,-0.52434,0.00014,27.2499]
[1776863001712,40.98,78278.26,0.4,-0.52434,0.00014,27.2499]
[1776863001807,40.98,78285.35,0.4,-0.52333,0.00014,27.2565]
[1776863002042,40.98,78285.35,0.4,-0.52333,0.00014,27.2565]
[1776863002113,40.98,78285.35,0.4,-0.52333,0.00014,27.2565]
[1776863002458,40.98,78296.55,0.4,-0.52174,0.00014,27.26655]
[1776863006741,40.98,78316.03,0.4,-0.51897,0.00014,27.28302]
[1776863007145,40.98,78316.03,0.4,-0.51897,0.00014,27.28302]
[1776863007493,40.98,78318.51,0.4,-0.51862,0.00014,27.28502]
[1776863008546,40.98,78318.51,0.4,-0.51862,0.00014,27.28502]
[1776863009493,40.98,78318.17,0.4,-0.51867,0.00014,27.28474]
[1776863009690,40.98,78318.04,0.4,-0.51869,0.00014,27.28464]
[1776863013254,40.98,78319.95,0.4,-0.51842,0.00014,27.28276]
[1776863013294,40.98,78319.95,0.4,-0.51842,0.00014,27.28276]
[1776863013539,40.98,78316.29,0.4,-0.51894,0.00014,27.27982]
[1776863015553,40.98,78309.99,0.4,-0.51984,0.00014,27.27464]
[1776863016985,40.98,78309.38,0.4,-0.51992,0.00014,27.27414]
[1776863017966,40.98,78304.36,0.4,-0.52064,0.00014,27.26991]
[1776863020168,40.98,78299.26,0.4,-0.52136,0.00014,27.26553]
[1776863022601,40.98,78309.75,0.4,-0.51987,0.00014,27.27446]
[1776863027636,40.99,78307.32,0.4,-0.52021,0.00014,27.27243]
[1776863032672,40.99,78306.63,0.4,-0.52031,0.00014,27.27185]
[1776863035768,40.99,78305.91,0.4,-0.52041,0.00014,27.27125]
[1776863035776,40.99,78305.32,0.4,-0.52049,0.00014,27.27075]
[1776863036700,40.99,78318.4,0.4,-0.51863,0.00014,27.28154]
[1776863038713,40.99,78323.15,0.4,-0.51796,0.00014,27.28532]
[1776863039723,40.99,78323.15,0.4,-0.51796,0.00014,27.28532]
[1776863039727,40.99,78323.19,0.4,-0.51795,0.00014,27.28535]
[1776863043298,40.99,78321.3,0.4,-0.51822,0.00014,27.28385]
[1776863043749,40.99,78320.72,0.4,-0.51831,0.00014,27.28339]
[1776863047684,40.99,78319.04,0.4,-0.51854,0.00014,27.28206]
[1776863047776,40.99,78316.53,0.4,-0.5189,0.00014,27.28004]
[1776863048783,40.99,78309.5,0.4,-0.5199,0.00014,27.27427]
[1776863050101,40.99,78311.59,0.4,-0.5196,0.00014,27.27601]
[1776863054262,40.99,78310.97,0.4,-0.51969,0.00014,27.2755]
[1776863059300,41.0,78312.6,0.4,-0.51945,0.00014,27.27685]
[1776863059861,41.0,78314.29,0.4,-0.51921,0.00014,27.27823]
[1776863064896,41.0,78317.3,0.4,-0.51878,0.00014,27.28068]
[1776863065833,41.0,78317.3,0.4,-0.51878,0.00014,27.28068]
[1776863065903,41.0,78316.09,0.4,-0.51896,0.00014,27.2797]
[1776863067829,41.0,78312.35,0.4,-0.51949,0.00014,27.27664]
[1776863067917,41.0,78312.94,0.4,-0.5194,0.00014,27.27713]
[1776863072953,41.0,78312.0,0.4,-0.51954,0.00014,27.27295]
[1776863077391,41.0,78312.62,0.4,-0.51945,0.00014,27.27346]
[1776863077459,41.0,78312.23,0.4,-0.51951,0.00014,27.27314]
[1776863082918,41.0,78311.24,0.4,-0.51965,0.00014,27.27233]
[1776863083023,41.0,78311.96,0.4,-0.51954,0.00014,27.27293]
[1776863087047,41.0,78312.58,0.4,-0.51945,0.00014,27.27344]
[1776863087051,41.0,78312.48,0.4,-0.51947,0.00014,27.27336]
[1776863089857,41.0,78306.73,0.4,-0.52028,0.00014,27.26857]
[1776863092631,41.0,78303.33,0.4,-0.52077,0.00014,27.26569]
[1776863092704,41.01,78305.38,0.4,-0.52047,0.00014,27.26744]
[1776863093093,41.01,78312.47,0.4,-0.51947,0.00014,27.27336]
[1776863097122,41.01,78317.88,0.4,-0.5187,0.00014,27.27776]
[1776863102157,41.01,78315.98,0.4,-0.51897,0.00014,27.27623]
[1776863107192,41.01,78315.37,0.4,-0.51905,0.00014,27.27573]
[1776863109206,41.01,78322.54,0.4,-0.51804,0.00014,27.28147]
[1776863114240,41.01,78324.62,0.4,-0.51774,0.00014,27.2831]
[1776863119276,41.01,78324.23,0.4,-0.5178,0.00014,27.2828]
[1776863120753,41.01,78324.23,0.4,-0.5178,0.00014,27.2828]
[1776863120885,41.01,78324.94,0.4,-0.5177,0.00014,27.28335]
[1776863121392,41.01,78324.94,0.4,-0.5177,0.00014,27.28335]
[1776863121421,41.01,78336.98,0.4,-0.51599,0.00014,27.29249]
[1776863122552,41.01,78340.85,0.4,-0.51544,0.00014,27.29532]
[1776863125577,41.01,78343.83,0.4,-0.51501,0.00014,27.29746]
[1776863125630,41.01,78343.83,0.4,-0.51501,0.00014,27.29746]
[1776863131359,41.0,78344.28,0.4,-0.51496,0.00014,27.29436]
[1776863136530,41.0,78344.8,0.4,-0.51488,0.00014,27.29473]
[1776863136614,41.0,78344.8,0.4,-0.51488,0.00014,27.29473]
[1776863137468,41.0,78344.8,0.4,-0.51488,0.00014,27.29473]
[1776863137519,41.0,78339.54,0.4,-0.51563,0.00014,27.29094]
[1776863143444,41.0,78338.97,0.4,-0.51571,0.00014,27.29052]
[1776863149494,41.0,78339.18,0.4,-0.51569,0.00014,27.29067]
[1776863149548,41.0,78339.18,0.4,-0.51569,0.00014,27.29067]
[1776863155528,40.99,78339.05,0.4,-0.51571,0.00014,27.29057]
[1776863160563,40.99,78343.3,0.4,-0.51511,0.00014,27.29364]
[1776863161339,40.99,78343.3,0.4,-0.51511,0.00014,27.29364]
[1776863161698,40.99,78343.3,0.4,-0.51511,0.00014,27.29364]
[1776863162729,40.99,78340.16,0.4,-0.51555,0.00014,27.29137]
[1776863162819,40.99,78340.16,0.4,-0.51555,0.00014,27.29137]
[1776863162883,40.99,78340.16,0.4,-0.51555,0.00014,27.29137]
[1776863163003,40.99,78340.16,0.4,-0.51555,0.00014,27.29137]
[1776863162993,40.99,78345.68,0.4,-0.51477,0.00014,27.29533]
[1776863163197,40.99,78345.68,0.4,-0.51477,0.00014,27.29533]
[1776863163297,40.99,78345.68,0.4,-0.51477,0.00014,27.29533]
[1776863163584,40.99,78357.46,0.4,-0.51309,0.00014,27.30344]
[1776863165599,40.99,78359.05,0.4,-0.51287,0.00014,27.3045]
[1776863170360,41.0,78358.7,0.4,-0.51291,0.00014,27.30428]
[1776863170466,41.0,78358.7,0.4,-0.51291,0.00014,27.30428]
[1776863175669,41.01,78357.35,0.4,-0.5131,0.00014,27.30339]
[1776863180847,41.01,78360.75,0.4,-0.51261,0.00014,27.30565]
[1776863180874,41.01,78360.75,0.4,-0.51261,0.00014,27.30565]
[1776863181411,41.01,78360.32,0.4,-0.51267,0.00014,27.30537]
[1776863181452,41.01,78360.32,0.4,-0.51267,0.00014,27.30537]
[1776863181466,41.01,78360.32,0.4,-0.51267,0.00014,27.30537]
[1776863181983,41.01,78379.89,0.4,-0.50989,0.00014,27.31758]
[1776863182213,41.01,78379.89,0.4,-0.50989,0.00014,27.31758]
[1776863182596,41.01,78379.89,0.4,-0.50989,0.00014,27.31758]
[1776863183002,41.01,78379.89,0.4,-0.50989,0.00014,27.31758]
[1776863183036,41.02,78367.27,0.4,-0.51168,0.00014,27.30986]
[1776863185740,41.02,78362.67,0.4,-0.51233,0.00014,27.30692]
[1776863190775,41.03,78366.32,0.4,-0.51181,0.00014,27.30927]
[1776863192789,41.03,78356.95,0.4,-0.51314,0.00014,27.29975]
[1776863197824,41.03,78355.73,0.4,-0.51332,0.00014,27.29894]
[1776863199014,41.03,78355.73,0.4,-0.51332,0.00014,27.29894]
[1776863199089,41.03,78355.73,0.4,-0.51332,0.00014,27.29894]
[1776863199104,41.03,78355.9,0.4,-0.51329,0.00014,27.29905]
[1776863199129,41.03,78355.9,0.4,-0.51329,0.00014,27.29905]
[1776863201852,41.03,78339.76,0.4,-0.51558,0.00014,27.28775]
[1776863203472,41.03,78342.7,0.4,-0.51517,0.00014,27.28988]
[1776863203897,41.03,78342.7,0.4,-0.51517,0.00014,27.28988]
[1776863203936,41.03,78342.7,0.4,-0.51517,0.00014,27.28988]
[1776863204036,41.03,78342.7,0.4,-0.51517,0.00014,27.28988]
[1776863203998,41.03,78348.43,0.4,-0.51435,0.00014,27.29393]
[1776863204283,41.03,78348.43,0.4,-0.51435,0.00014,27.29393]
[1776863207328,41.03,78349.86,0.4,-0.51415,0.00014,27.29493]
[1776863207893,41.03,78344.39,0.4,-0.51493,0.00014,27.29108]
[1776863211463,41.03,78343.27,0.4,-0.51508,0.00014,27.29028]
[1776863211513,41.03,78343.27,0.4,-0.51508,0.00014,27.29028]
[1776863211780,41.03,78343.27,0.4,-0.51508,0.00014,27.29028]
[1776863211994,41.03,78343.27,0.4,-0.51508,0.00014,27.29028]
[1776863212091,41.03,78328.51,0.4,-0.51718,0.00014,27.27934]
[1776863212930,41.03,78323.03,0.4,-0.51796,0.00014,27.27509]
[1776863213388,41.03,78323.03,0.4,-0.51796,0.00014,27.27509]
[1776863214943,41.03,78317.16,0.4,-0.51879,0.00014,27.27041]
[1776863215516,41.03,78317.16,0.4,-0.51879,0.00014,27.27041]
[1776863215951,41.03,78309.51,0.4,-0.51988,0.00014,27.26415]
[1776863217976,41.03,78307.48,0.4,-0.52017,0.00014,27.26245]
[1776863218183,41.03,78307.32,0.4,-0.52019,0.00014,27.26232]
[1776863220827,41.03,78301.23,0.4,-0.52105,0.00014,27.25715]
[1776863226022,41.03,78306.36,0.4,-0.52032,0.00014,27.26152]
[1776863231058,41.03,78305.34,0.4,-0.52046,0.00014,27.26067]
[1776863236093,41.03,78308.76,0.4,-0.51998,0.00014,27.26354]
[1776863238338,41.03,78309.0,0.4,-0.51994,0.00014,27.26374]
[1776863238371,41.03,78309.0,0.4,-0.51994,0.00014,27.26374]
[1776863238443,41.03,78309.0,0.4,-0.51994,0.00014,27.26374]
[1776863239114,41.03,78315.43,0.4,-0.51903,0.00014,27.26903]
[1776863244618,41.03,78316.09,0.4,-0.51894,0.00014,27.26957]
[1776863245371,41.03,78317.11,0.4,-0.51879,0.00014,27.27039]
[1776863245494,41.03,78317.11,0.4,-0.51879,0.00014,27.27039]
[1776863245907,41.03,78317.11,0.4,-0.51879,0.00014,27.27039]
[1776863245925,41.03,78327.24,0.4,-0.51736,0.00014,27.27837]
[1776863246545,41.03,78317.94,0.4,-0.51868,0.00014,27.27105]
[1776863248178,41.03,78311.81,0.4,-0.51955,0.00014,27.26607]
[1776863250223,41.03,78311.13,0.4,-0.51964,0.00014,27.2655]
[1776863250240,41.03,78309.33,0.4,-0.5199,0.00014,27.26401]
[1776863253213,41.03,78303.87,0.4,-0.52068,0.00014,27.256]
[1776863257895,41.03,78303.69,0.4,-0.5207,0.00014,27.25585]
[1776863260263,41.04,78296.76,0.4,-0.52168,0.00014,27.24987]
[1776863265297,41.04,78289.15,0.4,-0.52276,0.00014,27.24312]
[1776863269324,41.05,78284.09,0.4,-0.52347,0.00014,27.23853]
[1776863274360,41.05,78287.22,0.4,-0.52303,0.00014,27.24141]
[1776863279394,41.05,78284.98,0.4,-0.52334,0.00014,27.23938]
[1776863284429,41.06,78282.04,0.4,-0.52375,0.00014,27.2367]
[1776863289465,41.07,78281.72,0.4,-0.52379,0.00014,27.23642]
[1776863290721,41.07,78281.72,0.4,-0.52379,0.00014,27.23642]
[1776863291479,41.07,78303.2,0.4,-0.52074,0.00014,27.25554]
[1776863292486,41.07,78306.15,0.4,-0.52033,0.00014,27.25804]
[1776863295798,41.07,78304.01,0.4,-0.52063,0.00014,27.25623]
[1776863297837,41.07,78299.09,0.4,-0.52133,0.00014,27.25201]
[1776863303563,41.07,78301.48,0.4,-0.52098,0.00014,27.25408]
[1776863308598,41.07,78300.83,0.4,-0.52107,0.00014,27.25353]
[1776863310479,41.07,78300.25,0.4,-0.52116,0.00014,27.25303]
[1776863313224,41.08,78299.83,0.4,-0.52122,0.00014,27.24926]
[1776863315227,41.08,78302.05,0.4,-0.5209,0.00014,27.25117]
[1776863320683,41.08,78299.08,0.4,-0.52132,0.00014,27.24863]
[1776863325717,41.09,78297.92,0.4,-0.52148,0.00014,27.24764]
[1776863329375,41.09,78298.77,0.4,-0.52136,0.00014,27.24839]
[1776863331760,41.09,78307.99,0.4,-0.52005,0.00014,27.25624]
[1776863334780,41.09,78302.83,0.4,-0.52078,0.00014,27.25188]
[1776863339816,41.09,78304.03,0.4,-0.52061,0.00014,27.25291]
[1776863340697,41.09,78304.03,0.4,-0.52061,0.00014,27.25291]
[1776863341813,41.09,78299.9,0.4,-0.52119,0.00014,27.24937]
[1776863341850,41.09,78299.9,0.4,-0.52119,0.00014,27.24937]
[1776863342006,41.09,78299.9,0.4,-0.52119,0.00014,27.24937]
[1776863342046,41.09,78299.9,0.4,-0.52119,0.00014,27.24937]
[1776863342069,41.09,78299.9,0.4,-0.52119,0.00014,27.24937]
[1776863342082,41.09,78299.9,0.4,-0.52119,0.00014,27.24937]
[1776863342168,41.09,78284.57,0.4,-0.52337,0.00014,27.23574]
[1776863343000,41.09,78273.66,0.4,-0.52491,0.00014,27.22555]
[1776863343253,41.09,78273.66,0.4,-0.52491,0.00014,27.22555]
[1776863343293,41.09,78273.66,0.4,-0.52491,0.00014,27.22555]
[1776863343929,41.09,78273.66,0.4,-0.52491,0.00014,27.22555]
[1776863344000,41.1,78280.04,0.4,-0.52401,0.00014,27.23156]
[1776863344295,41.1,78280.04,0.4,-0.52401,0.00014,27.23156]
[1776863349899,41.1,78286.58,0.4,-0.52307,0.00014,27.2376]
[1776863354687,41.1,78287.31,0.4,-0.52297,0.00014,27.23827]
[1776863355028,41.1,78287.31,0.4,-0.52297,0.00014,27.23827]
[1776863360976,41.11,78287.96,0.4,-0.52287,0.00014,27.23888]
[1776863362956,41.11,78288.54,0.4,-0.52279,0.00014,27.2394]
[1776863362994,41.11,78288.54,0.4,-0.52279,0.00014,27.2394]
[1776863363997,41.11,78296.15,0.4,-0.52171,0.00014,27.24617]
[1776863365200,41.11,78296.15,0.4,-0.52171,0.00014,27.24617]
[1776863366011,41.11,78284.44,0.4,-0.52337,0.00014,27.23569]
[1776863367352,41.11,78284.38,0.4,-0.52338,0.00014,27.23563]
[1776863368040,41.11,78284.38,0.4,-0.52338,0.00014,27.23563]
[1776863368146,41.11,78284.38,0.4,-0.52338,0.00014,27.23563]
[1776863368207,41.11,78284.38,0.4,-0.52338,0.00014,27.23563]
[1776863368202,41.11,78302.53,0.4,-0.5208,0.00014,27.25169]
[1776863368580,41.11,78302.53,0.4,-0.5208,0.00014,27.25169]
[1776863368675,41.11,78302.53,0.4,-0.5208,0.00014,27.25169]
[1776863368920,41.11,78302.53,0.4,-0.5208,0.00014,27.25169]
[1776863369020,41.11,78302.53,0.4,-0.5208,0.00014,27.25169]
[1776863369184,41.11,78340.42,0.4,-0.51544,0.00014,27.28157]
[1776863369453,41.11,78340.42,0.4,-0.51544,0.00014,27.28157]
[1776863369602,41.11,78340.42,0.4,-0.51544,0.00014,27.28157]
[1776863369651,41.11,78340.42,0.4,-0.51544,0.00014,27.28157]
[1776863370137,41.11,78340.42,0.4,-0.51544,0.00014,27.28157]
[1776863370295,41.11,78340.42,0.4,-0.51544,0.00014,27.28157]
[1776863370336,41.11,78340.42,0.4,-0.51544,0.00014,27.28157]
[1776863370240,41.11,78341.31,0.4,-0.51531,0.00014,27.28221]
[1776863371310,41.11,78341.31,0.4,-0.51531,0.00014,27.28221]
[1776863371082,41.11,78404.12,0.4,-0.50641,0.00014,27.31727]
[1776863371649,41.11,78404.12,0.4,-0.50641,0.00014,27.31727]
[1776863371784,41.11,78404.12,0.4,-0.50641,0.00014,27.31727]
[1776863371984,41.11,78404.12,0.4,-0.50641,0.00014,27.31727]
[1776863372410,41.11,78431.83,0.4,-0.50249,0.00014,27.32993]
[1776863372652,41.11,78431.83,0.4,-0.50249,0.00014,27.32993]
[1776863372809,41.11,78431.83,0.4,-0.50249,0.00014,27.32993]
[1776863373037,41.11,78431.83,0.4,-0.50249,0.00014,27.32993]
[1776863373454,41.11,78431.83,0.4,-0.50249,0.00014,27.32993]
[1776863373078,41.11,78439.24,0.4,-0.50144,0.00014,27.33286]
[1776863373699,41.11,78439.24,0.4,-0.50144,0.00014,27.33286]
[1776863373945,41.11,78439.24,0.4,-0.50144,0.00014,27.33286]
[1776863374086,41.11,78432.94,0.4,-0.50233,0.00014,27.33038]
[1776863374372,41.11,78432.94,0.4,-0.50233,0.00014,27.33038]
[1776863375212,41.11,78432.94,0.4,-0.50233,0.00014,27.33038]
[1776863375312,41.11,78419.79,0.4,-0.50419,0.00014,27.32475]
[1776863375916,41.11,78419.79,0.4,-0.50419,0.00014,27.32475]
[1776863376006,41.11,78419.79,0.4,-0.50419,0.00014,27.32475]
[1776863376177,41.11,78395.24,0.4,-0.50767,0.00014,27.31266]
[1776863376578,41.11,78395.24,0.4,-0.50767,0.00014,27.31266]
[1776863377056,41.11,78395.24,0.4,-0.50767,0.00014,27.31266]
[1776863377108,41.12,78363.46,0.4,-0.51217,0.00014,27.29392]
[1776863377699,41.12,78363.46,0.4,-0.51217,0.00014,27.29392]
[1776863377828,41.12,78363.46,0.4,-0.51217,0.00014,27.29392]
[1776863378429,41.12,78336.47,0.4,-0.516,0.00014,27.27529]
[1776863378992,41.12,78336.47,0.4,-0.516,0.00014,27.27529]
[1776863379216,41.12,78336.47,0.4,-0.516,0.00014,27.27529]
[1776863379275,41.12,78331.29,0.4,-0.51673,0.00014,27.27142]
[1776863379431,41.12,78331.29,0.4,-0.51673,0.00014,27.27142]
[1776863379573,41.12,78331.29,0.4,-0.51673,0.00014,27.27142]
[1776863380089,41.12,78331.29,0.4,-0.51673,0.00014,27.27142]
[1776863380129,41.12,78345.17,0.4,-0.51476,0.00014,27.28157]
[1776863380410,41.12,78345.17,0.4,-0.51476,0.00014,27.28157]
[1776863380641,41.12,78345.17,0.4,-0.51476,0.00014,27.28157]
[1776863380650,41.12,78345.17,0.4,-0.51476,0.00014,27.28157]
[1776863380664,41.12,78345.17,0.4,-0.51476,0.00014,27.28157]
[1776863381215,41.12,78345.17,0.4,-0.51476,0.00014,27.28157]
[1776863381223,41.12,78345.17,0.4,-0.51476,0.00014,27.28157]
[1776863381278,41.12,78332.01,0.4,-0.51663,0.00014,27.27196]
[1776863383629,41.12,78336.71,0.4,-0.51596,0.00014,27.27546]
[1776863383729,41.12,78336.71,0.4,-0.51596,0.00014,27.27546]
[1776863384157,41.12,78326.89,0.4,-0.51735,0.00014,27.26806]
[1776863385414,41.12,78326.73,0.4,-0.51738,0.00014,27.26794]
[1776863385492,41.12,78326.73,0.4,-0.51738,0.00014,27.26794]
[1776863385495,41.12,78326.73,0.4,-0.51738,0.00014,27.26794]
[1776863385672,41.12,78326.73,0.4,-0.51738,0.00014,27.26794]
[1776863385840,41.12,78326.73,0.4,-0.51738,0.00014,27.26794]
[1776863386111,41.12,78326.73,0.4,-0.51738,0.00014,27.26794]
[1776863386221,41.12,78326.73,0.4,-0.51738,0.00014,27.26794]
[1776863386299,41.11,78288.94,0.4,-0.52273,0.00014,27.23637]
[1776863386474,41.11,78288.94,0.4,-0.52273,0.00014,27.23637]
[1776863386590,41.11,78288.94,0.4,-0.52273,0.00014,27.23637]
[1776863386782,41.11,78288.94,0.4,-0.52273,0.00014,27.23637]
[1776863386808,41.11,78288.94,0.4,-0.52273,0.00014,27.23637]
[1776863387271,41.11,78269.88,0.4,-0.52543,0.00014,27.21858]
[1776863387625,41.11,78269.88,0.4,-0.52543,0.00014,27.21858]
[1776863387780,41.11,78269.88,0.4,-0.52543,0.00014,27.21858]
[1776863387980,41.11,78269.88,0.4,-0.52543,0.00014,27.21858]
[1776863388299,41.11,78263.23,0.4,-0.52638,0.00014,27.21208]
[1776863388404,41.11,78263.23,0.4,-0.52638,0.00014,27.21208]
[1776863388935,41.11,78263.23,0.4,-0.52638,0.00014,27.21208]
[1776863389197,41.11,78273.74,0.4,-0.52489,0.00014,27.22228]
[1776863389929,41.11,78273.74,0.4,-0.52489,0.00014,27.22228]
[1776863390115,41.11,78273.74,0.4,-0.52489,0.00014,27.22228]
[1776863390144,41.11,78273.74,0.4,-0.52489,0.00014,27.22228]
[1776863390264,41.11,78273.74,0.4,-0.52489,0.00014,27.22228]
[1776863390272,41.11,78285.73,0.4,-0.52319,0.00014,27.23345]
[1776863390641,41.11,78285.73,0.4,-0.52319,0.00014,27.23345]
[1776863390762,41.11,78285.73,0.4,-0.52319,0.00014,27.23345]
[1776863390791,41.11,78285.73,0.4,-0.52319,0.00014,27.23345]
[1776863392861,41.11,78287.51,0.4,-0.52294,0.00014,27.23507]
[1776863392908,41.11,78287.51,0.4,-0.52294,0.00014,27.23507]
[1776863393036,41.11,78287.51,0.4,-0.52294,0.00014,27.23507]
[1776863393413,41.11,78290.84,0.4,-0.52246,0.00014,27.23807]
[1776863393752,41.11,78290.84,0.4,-0.52246,0.00014,27.23807]
[1776863394123,41.11,78290.84,0.4,-0.52246,0.00014,27.23807]
[1776863394326,41.12,78297.19,0.4,-0.52156,0.00014,27.24368]
[1776863394487,41.12,78297.19,0.4,-0.52156,0.00014,27.24368]
[1776863394762,41.12,78297.19,0.4,-0.52156,0.00014,27.24368]
[1776863395937,41.12,78295.33,0.4,-0.52183,0.00014,27.24205]
[1776863396856,41.12,78298.89,0.4,-0.52132,0.00014,27.24516]
[1776863396949,41.12,78298.89,0.4,-0.52132,0.00014,27.24516]
[1776863397084,41.12,78298.89,0.4,-0.52132,0.00014,27.24516]
[1776863398260,41.12,78292.16,0.4,-0.52227,0.00014,27.23926]
[1776863400340,41.12,78289.48,0.4,-0.52265,0.00014,27.23687]
[1776863400770,41.12,78288.13,0.4,-0.52284,0.00014,27.23565]
[1776863400884,41.12,78288.13,0.4,-0.52284,0.00014,27.23565]
[1776863400986,41.12,78288.13,0.4,-0.52284,0.00014,27.23565]
[1776863401030,41.12,78288.13,0.4,-0.52284,0.00014,27.23565]
[1776863401207,41.12,78288.13,0.4,-0.52284,0.00014,27.23565]
[1776863401289,41.12,78300.33,0.4,-0.52111,0.00014,27.24641]
[1776863401401,41.12,78300.33,0.4,-0.52111,0.00014,27.24641]
[1776863401471,41.12,78300.33,0.4,-0.52111,0.00014,27.24641]
[1776863402296,41.12,78315.31,0.4,-0.51899,0.00014,27.25893]
[1776863402942,41.12,78315.31,0.4,-0.51899,0.00014,27.25893]
[1776863403351,41.12,78315.31,0.4,-0.51899,0.00014,27.25893]
[1776863403303,41.12,78321.95,0.4,-0.51805,0.00014,27.26423]
[1776863403378,41.12,78321.95,0.4,-0.51805,0.00014,27.26423]
[1776863404250,41.12,78321.95,0.4,-0.51805,0.00014,27.26423]
[1776863404311,41.12,78330.89,0.4,-0.51678,0.00014,27.27113]
[1776863405318,41.12,78334.02,0.4,-0.51634,0.00014,27.27347]
[1776863407540,41.12,78331.1,0.4,-0.51676,0.00014,27.27128]
[1776863407946,41.12,78331.1,0.4,-0.51676,0.00014,27.27128]
[1776863407947,41.12,78331.1,0.4,-0.51676,0.00014,27.27128]
[1776863408114,41.12,78331.1,0.4,-0.51676,0.00014,27.27128]
[1776863408339,41.12,78323.2,0.4,-0.51788,0.00014,27.2652]
[1776863408512,41.12,78323.2,0.4,-0.51788,0.00014,27.2652]
[1776863408570,41.12,78323.2,0.4,-0.51788,0.00014,27.2652]
[1776863408765,41.12,78323.2,0.4,-0.51788,0.00014,27.2652]
[1776863409346,41.12,78310.12,0.4,-0.51973,0.00014,27.25468]
[1776863410353,41.12,78303.95,0.4,-0.5206,0.00014,27.24951]
[1776863413852,41.12,78302.33,0.4,-0.52083,0.00014,27.24814]
[1776863414071,41.12,78302.33,0.4,-0.52083,0.00014,27.24814]
[1776863414117,41.12,78296.37,0.4,-0.52167,0.00014,27.24299]
[1776863414836,41.12,78296.37,0.4,-0.52167,0.00014,27.24299]
[1776863414849,41.12,78296.37,0.4,-0.52167,0.00014,27.24299]
[1776863415654,41.12,78293.35,0.4,-0.5221,0.00014,27.24033]
[1776863415944,41.12,78293.35,0.4,-0.5221,0.00014,27.24033]
[1776863416005,41.12,78293.35,0.4,-0.5221,0.00014,27.24033]
[1776863416358,41.12,78293.35,0.4,-0.5221,0.00014,27.24033]
[1776863418189,41.13,78296.26,0.4,-0.52169,0.00014,27.2429]
[1776863419189,41.13,78298.14,0.4,-0.52142,0.00014,27.24454]
[1776863419838,41.13,78300.56,0.4,-0.52108,0.00014,27.24663]
[1776863425163,41.13,78304.2,0.4,-0.52056,0.00014,27.24975]
[1776863425762,41.13,78304.73,0.4,-0.52048,0.00014,27.2502]
[1776863425830,41.13,78304.73,0.4,-0.52048,0.00014,27.2502]
[1776863426084,41.13,78304.73,0.4,-0.52048,0.00014,27.2502]
[1776863426093,41.13,78304.73,0.4,-0.52048,0.00014,27.2502]
[1776863426213,41.13,78304.73,0.4,-0.52048,0.00014,27.2502]
[1776863426256,41.13,78296.26,0.4,-0.52168,0.00014,27.24292]
[1776863427089,41.13,78296.26,0.4,-0.52168,0.00014,27.24292]
[1776863427193,41.13,78296.26,0.4,-0.52168,0.00014,27.24292]
[1776863427204,41.13,78279.06,0.4,-0.52412,0.00014,27.22737]
[1776863428344,41.13,78279.06,0.4,-0.52412,0.00014,27.22737]
[1776863427555,41.13,78272.14,0.4,-0.5251,0.00014,27.22083]
[1776863429805,41.13,78273.22,0.4,-0.52494,0.00014,27.22186]
[1776863430510,41.13,78279.44,0.4,-0.52406,0.00014,27.22773]
[1776863432115,41.13,78279.44,0.4,-0.52406,0.00014,27.22773]
[1776863432163,41.13,78279.44,0.4,-0.52406,0.00014,27.22773]
[1776863432258,41.13,78284.95,0.4,-0.52329,0.00014,27.2294]
[1776863432524,41.13,78296.76,0.4,-0.52161,0.00014,27.23995]
[1776863434100,41.13,78296.76,0.4,-0.52161,0.00014,27.23995]
[1776863435545,41.14,78304.99,0.4,-0.52045,0.00014,27.24702]
[1776863437179,41.14,78304.99,0.4,-0.52045,0.00014,27.24702]
[1776863443135,41.14,78302.06,0.4,-0.52086,0.00014,27.24455]
[1776863445615,41.14,78307.78,0.4,-0.52004,0.00014,27.24939]
[1776863446956,41.14,78307.78,0.4,-0.52004,0.00014,27.24939]
[1776863452039,41.15,78311.18,0.4,-0.51956,0.00014,27.25222]
[1776863452387,41.15,78311.18,0.4,-0.51956,0.00014,27.25222]
[1776863452488,41.15,78311.99,0.4,-0.51944,0.00014,27.25289]
[1776863452575,41.15,78311.99,0.4,-0.51944,0.00014,27.25289]
[1776863453395,41.15,78317.95,0.4,-0.5186,0.00014,27.25772]
[1776863453830,41.15,78327.61,0.4,-0.51723,0.00014,27.26529]
[1776863454860,41.15,78327.61,0.4,-0.51723,0.00014,27.26529]
[1776863455218,41.15,78330.14,0.4,-0.51687,0.00014,27.26722]
[1776863456694,41.15,78340.24,0.4,-0.51544,0.00014,27.27469]
[1776863459926,41.15,78341.78,0.4,-0.51522,0.00014,27.2758]
[1776863461729,41.15,78328.07,0.4,-0.51717,0.00014,27.26563]
[1776863466764,41.15,78328.87,0.4,-0.51706,0.00014,27.26623]
[1776863467771,41.15,78334.98,0.4,-0.51619,0.00014,27.27083]
[1776863468684,41.15,78334.98,0.4,-0.51619,0.00014,27.27083]
[1776863472443,41.14,78337.08,0.4,-0.5159,0.00014,27.27237]
[1776863477842,41.14,78341.74,0.4,-0.51524,0.00014,27.27575]
[1776863482877,41.14,78341.28,0.4,-0.5153,0.00014,27.27543]
[1776863487912,41.15,78344.98,0.4,-0.51477,0.00014,27.27807]
[1776863489181,41.15,78344.98,0.4,-0.51477,0.00014,27.27807]
[1776863489298,41.15,78344.98,0.4,-0.51477,0.00014,27.27807]
[1776863490933,41.15,78353.62,0.4,-0.51355,0.00014,27.28406]
[1776863492942,41.15,78355.4,0.4,-0.5133,0.00014,27.28185]
[1776863497982,41.16,78355.27,0.4,-0.51331,0.00014,27.28177]
[1776863501717,41.16,78357.24,0.4,-0.51303,0.00014,27.2831]
[1776863502350,41.16,78357.24,0.4,-0.51303,0.00014,27.2831]
[1776863508052,41.17,78357.86,0.4,-0.51294,0.00014,27.28352]
[1776863513087,41.18,78354.65,0.4,-0.51339,0.00014,27.28138]
[1776863515494,41.18,78358.71,0.4,-0.51281,0.00014,27.28409]
[1776863515911,41.18,78358.71,0.4,-0.51281,0.00014,27.28409]
[1776863518123,41.18,78352.48,0.4,-0.51369,0.00014,27.27992]
[1776863523157,41.18,78352.9,0.4,-0.51363,0.00014,27.28021]
[1776863525825,41.19,78353.32,0.4,-0.51357,0.00014,27.2805]
[1776863525894,41.19,78353.32,0.4,-0.51357,0.00014,27.2805]
[1776863526184,41.19,78353.32,0.4,-0.51357,0.00014,27.2805]
[1776863526392,41.19,78353.32,0.4,-0.51357,0.00014,27.2805]
[1776863526405,41.19,78343.47,0.4,-0.51496,0.00014,27.27366]
[1776863527186,41.19,78331.91,0.4,-0.5166,0.00014,27.26521]
[1776863530207,41.18,78339.0,0.4,-0.5156,0.00014,27.27044]
[1776863530977,41.18,78339.0,0.4,-0.5156,0.00014,27.27044]
[1776863536249,41.19,78339.98,0.4,-0.51546,0.00014,27.27116]
[1776863536571,41.19,78339.98,0.4,-0.51546,0.00014,27.27116]
[1776863537256,41.19,78337.72,0.4,-0.51578,0.00014,27.26952]
[1776863542292,41.19,78335.31,0.4,-0.51612,0.00014,27.26775]
[1776863543250,41.19,78335.31,0.4,-0.51612,0.00014,27.26775]
[1776863543346,41.19,78335.31,0.4,-0.51612,0.00014,27.26775]
[1776863543415,41.19,78336.26,0.4,-0.51598,0.00014,27.26845]
[1776863543612,41.19,78336.26,0.4,-0.51598,0.00014,27.26845]
[1776863544306,41.19,78351.86,0.4,-0.51377,0.00014,27.27951]
[1776863545369,41.19,78351.86,0.4,-0.51377,0.00014,27.27951]
[1776863545470,41.19,78355.56,0.4,-0.51325,0.00014,27.28202]
[1776863548507,41.19,78356.55,0.4,-0.51311,0.00014,27.28268]
[1776863548646,41.19,78355.19,0.4,-0.5133,0.00014,27.28177]
[1776863549447,41.19,78355.19,0.4,-0.5133,0.00014,27.28177]
[1776863549499,41.2,78365.47,0.4,-0.51184,0.00014,27.28849]
[1776863550348,41.2,78374.04,0.4,-0.51063,0.00014,27.29381]
[1776863551959,41.2,78376.15,0.4,-0.51034,0.00014,27.29168]
[1776863552271,41.2,78376.15,0.4,-0.51034,0.00014,27.29168]
[1776863552620,41.2,78374.73,0.4,-0.51054,0.00014,27.29082]
[1776863553360,41.2,78374.73,0.4,-0.51054,0.00014,27.29082]
[1776863554143,41.2,78375.13,0.4,-0.51048,0.00014,27.29107]
[1776863554372,41.2,78375.13,0.4,-0.51048,0.00014,27.29107]
[1776863556204,41.2,78369.79,0.4,-0.51123,0.00014,27.2878]
[1776863560419,41.2,78380.76,0.4,-0.50968,0.00014,27.29441]
[1776863565454,41.21,78381.05,0.4,-0.50964,0.00014,27.29458]
[1776863566575,41.21,78381.54,0.4,-0.50957,0.00014,27.29487]
[1776863568728,41.21,78381.44,0.4,-0.50958,0.00014,27.29481]
[1776863569076,41.21,78381.44,0.4,-0.50958,0.00014,27.29481]
[1776863570375,41.21,78381.78,0.4,-0.50953,0.00014,27.29501]
[1776863573663,41.22,78385.5,0.4,-0.509,0.00014,27.29714]
[1776863579590,41.22,78386.39,0.4,-0.50887,0.00014,27.29765]
[1776863581326,41.22,78385.71,0.4,-0.50897,0.00014,27.29727]
[1776863581496,41.22,78385.71,0.4,-0.50897,0.00014,27.29727]
[1776863581902,41.23,78384.7,0.4,-0.50911,0.00014,27.2967]
[1776863582297,41.23,78384.7,0.4,-0.50911,0.00014,27.2967]
[1776863582574,41.23,78363.72,0.4,-0.51208,0.00014,27.284]
[1776863583581,41.23,78362.29,0.4,-0.51228,0.00014,27.28308]
[1776863585595,41.23,78356.82,0.4,-0.51305,0.00014,27.2795]
[1776863590630,41.23,78353.18,0.4,-0.51356,0.00014,27.27707]
[1776863593764,41.23,78352.88,0.4,-0.5136,0.00014,27.27687]
[1776863594658,41.23,78346.42,0.4,-0.51452,0.00014,27.27242]
[1776863598409,41.24,78349.0,0.4,-0.51415,0.00014,27.27421]
[1776863598435,41.24,78349.0,0.4,-0.51415,0.00014,27.27421]
[1776863598464,41.24,78349.0,0.4,-0.51415,0.00014,27.27421]
[1776863599300,41.24,78347.33,0.4,-0.51438,0.00014,27.27306]
[1776863604254,41.24,78346.92,0.4,-0.51444,0.00014,27.27278]
[1776863604404,41.24,78346.92,0.4,-0.51444,0.00014,27.27278]
[1776863604417,41.24,78346.92,0.4,-0.51444,0.00014,27.27278]
[1776863605442,41.24,78347.34,0.4,-0.51438,0.00014,27.27307]
[1776863605519,41.24,78347.34,0.4,-0.51438,0.00014,27.27307]
[1776863606742,41.24,78357.11,0.4,-0.513,0.00014,27.27972]
[1776863609984,41.24,78354.03,0.4,-0.51343,0.00014,27.27766]
[1776863615805,41.25,78356.13,0.4,-0.51314,0.00014,27.27566]
[1776863620367,41.25,78355.15,0.4,-0.51327,0.00014,27.27501]
[1776863620374,41.25,78355.13,0.4,-0.51328,0.00014,27.275]
[1776863621340,41.25,78355.13,0.4,-0.51328,0.00014,27.275]
[1776863621682,41.25,78352.16,0.4,-0.5137,0.00014,27.27299]
[1776863621847,41.25,78345.56,0.4,-0.51463,0.00014,27.26843]
[1776863623591,41.25,78345.56,0.4,-0.51463,0.00014,27.26843]
[1776863623861,41.26,78349.3,0.4,-0.5141,0.00014,27.27104]
[1776863625982,41.26,78351.12,0.4,-0.51384,0.00014,27.27229]
[1776863626881,41.26,78360.14,0.4,-0.51256,0.00014,27.27832]
[1776863630109,41.26,78362.34,0.4,-0.51225,0.00014,27.27975]
[1776863630445,41.26,78362.34,0.4,-0.51225,0.00014,27.27975]
[1776863631917,41.26,78371.91,0.4,-0.5109,0.00014,27.28577]
[1776863632970,41.26,78371.91,0.4,-0.5109,0.00014,27.28577]
[1776863638967,41.27,78373.88,0.4,-0.51062,0.00014,27.28697]
[1776863644009,41.27,78375.28,0.4,-0.51042,0.00014,27.28782]
[1776863647942,41.27,78375.62,0.4,-0.51037,0.00014,27.28803]
[1776863648383,41.27,78375.62,0.4,-0.51037,0.00014,27.28803]
[1776863649038,41.27,78367.47,0.4,-0.51152,0.00014,27.28303]
[1776863650511,41.27,78367.47,0.4,-0.51152,0.00014,27.28303]
[1776863652206,41.28,78370.06,0.4,-0.51115,0.00014,27.28465]
[1776863652435,41.28,78370.06,0.4,-0.51115,0.00014,27.28465]
[1776863652581,41.28,78370.06,0.4,-0.51115,0.00014,27.28465]
[1776863652938,41.28,78373.83,0.4,-0.51062,0.00014,27.28696]
[1776863656578,41.28,78379.38,0.4,-0.50983,0.00014,27.29026]
[1776863659191,41.28,78379.56,0.4,-0.50981,0.00014,27.29037]
[1776863659326,41.28,78379.56,0.4,-0.50981,0.00014,27.29037]
[1776863659349,41.28,78373.98,0.4,-0.51059,0.00014,27.28705]
[1776863660231,41.28,78373.98,0.4,-0.51059,0.00014,27.28705]
[1776863661121,41.28,78363.77,0.4,-0.51204,0.00014,27.2807]
[1776863666514,41.29,78366.0,0.4,-0.51172,0.00014,27.28212]
[1776863666707,41.29,78366.28,0.4,-0.51168,0.00014,27.2823]
[1776863667057,41.29,78366.28,0.4,-0.51168,0.00014,27.2823]
[1776863671486,41.29,78371.28,0.4,-0.51097,0.00014,27.28542]
[1776863677234,41.3,78368.92,0.4,-0.5113,0.00014,27.28055]
[1776863680379,41.3,78372.05,0.4,-0.51086,0.00014,27.28248]
[1776863680954,41.3,78371.95,0.4,-0.51087,0.00014,27.28242]
[1776863681333,41.3,78371.95,0.4,-0.51087,0.00014,27.28242]
[1776863681984,41.3,78375.3,0.4,-0.5104,0.00014,27.28445]
[1776863683453,41.3,78378.95,0.4,-0.50988,0.00014,27.28662]
[1776863683459,41.3,78378.95,0.4,-0.50988,0.00014,27.28662]
[1776863684282,41.3,78393.5,0.4,-0.50783,0.00014,27.29481]
[1776863686296,41.3,78397.55,0.4,-0.50726,0.00014,27.29696]
[1776863686986,41.3,78397.55,0.4,-0.50726,0.00014,27.29696]
[1776863689270,41.31,78396.95,0.4,-0.50734,0.00014,27.29665]
[1776863689318,41.31,78397.52,0.4,-0.50726,0.00014,27.29695]
[1776863694353,41.31,78398.87,0.4,-0.50707,0.00014,27.29765]
[1776863695850,41.31,78399.24,0.4,-0.50701,0.00014,27.29785]
[1776863695859,41.31,78399.24,0.4,-0.50701,0.00014,27.29785]
[1776863696367,41.32,78399.48,0.4,-0.50698,0.00014,27.29797]
[1776863700228,41.32,78399.49,0.4,-0.50698,0.00014,27.29798]
[1776863700234,41.32,78399.49,0.4,-0.50698,0.00014,27.29798]
[1776863700341,41.32,78399.49,0.4,-0.50698,0.00014,27.29798]
[1776863700395,41.32,78399.49,0.4,-0.50698,0.00014,27.29798]
[1776863700544,41.32,78399.49,0.4,-0.50698,0.00014,27.29798]
[1776863700553,41.32,78399.49,0.4,-0.50698,0.00014,27.29798]
[1776863700562,41.32,78401.86,0.4,-0.50664,0.00014,27.29919]
[1776863701679,41.32,78401.86,0.4,-0.50664,0.00014,27.29919]
[1776863701687,41.32,78401.86,0.4,-0.50664,0.00014,27.29919]
[1776863701648,41.32,78414.9,0.4,-0.5048,0.00014,27.30554]
[1776863702411,41.32,78424.59,0.4,-0.50344,0.00014,27.30988]
[1776863703643,41.32,78424.59,0.4,-0.50344,0.00014,27.30988]
[1776863707586,41.32,78429.84,0.4,-0.5027,0.00014,27.3121]
[1776863707625,41.32,78429.84,0.4,-0.5027,0.00014,27.3121]
[1776863708280,41.32,78430.62,0.4,-0.50259,0.00014,27.31242]
[1776863708372,41.32,78430.62,0.4,-0.50259,0.00014,27.31242]
[1776863708680,41.32,78430.62,0.4,-0.50259,0.00014,27.31242]
[1776863708453,41.32,78440.24,0.4,-0.50123,0.00014,27.31621]
[1776863708720,41.32,78440.24,0.4,-0.50123,0.00014,27.31621]
[1776863708732,41.32,78440.24,0.4,-0.50123,0.00014,27.31621]
[1776863709460,41.32,78451.87,0.4,-0.49959,0.00014,27.32038]
[1776863711474,41.32,78451.18,0.4,-0.49969,0.00014,27.32014]
[1776863713341,41.32,78449.0,0.4,-0.49999,0.00014,27.31939]
[1776863714594,41.32,78445.21,0.4,-0.50053,0.00014,27.31805]
[1776863714604,41.32,78445.21,0.4,-0.50053,0.00014,27.31805]
[1776863714618,41.32,78445.21,0.4,-0.50053,0.00014,27.31805]
[1776863714793,41.32,78443.28,0.4,-0.5008,0.00014,27.31735]
[1776863715021,41.32,78443.28,0.4,-0.5008,0.00014,27.31735]
[1776863715502,41.32,78436.3,0.4,-0.50178,0.00014,27.3147]
[1776863716553,41.32,78436.3,0.4,-0.50178,0.00014,27.3147]
[1776863717493,41.32,78436.46,0.4,-0.50176,0.00014,27.31476]
[1776863721517,41.32,78435.0,0.4,-0.50197,0.00014,27.31419]
[1776863721518,41.32,78435.0,0.4,-0.50197,0.00014,27.31419]
[1776863721814,41.32,78434.84,0.4,-0.50199,0.00014,27.31412]
[1776863721841,41.32,78434.84,0.4,-0.50199,0.00014,27.31412]
[1776863722329,41.32,78434.84,0.4,-0.50199,0.00014,27.31412]
[1776863722551,41.32,78446.92,0.4,-0.50029,0.00014,27.31866]
[1776863723610,41.32,78446.92,0.4,-0.50029,0.00014,27.31866]
[1776863724893,41.32,78443.43,0.4,-0.50078,0.00014,27.3174]
[1776863725578,41.32,78443.43,0.4,-0.50078,0.00014,27.3174]
[1776863725664,41.32,78435.73,0.4,-0.50186,0.00014,27.31447]
[1776863725754,41.32,78435.73,0.4,-0.50186,0.00014,27.31447]
[1776863725829,41.32,78435.73,0.4,-0.50186,0.00014,27.31447]
[1776863728977,41.32,78431.85,0.4,-0.50241,0.00014,27.31292]
[1776863733449,41.32,78432.56,0.4,-0.50231,0.00014,27.3098]
[1776863734882,41.32,78429.98,0.4,-0.50268,0.00014,27.30875]
[1776863737659,41.32,78437.31,0.4,-0.50164,0.00014,27.31168]
[1776863742693,41.32,78438.48,0.4,-0.50148,0.00014,27.31213]
[1776863742822,41.32,78438.48,0.4,-0.50148,0.00014,27.31213]
[1776863743120,41.32,78438.48,0.4,-0.50148,0.00014,27.31213]
[1776863743678,41.32,78438.48,0.4,-0.50148,0.00014,27.31213]
[1776863743701,41.32,78445.87,0.4,-0.50044,0.00014,27.31488]
[1776863748735,41.32,78442.69,0.4,-0.50088,0.00014,27.31372]
[1776863751170,41.32,78441.06,0.4,-0.50111,0.00014,27.31311]
[1776863751233,41.32,78441.06,0.4,-0.50111,0.00014,27.31311]
[1776863751617,41.32,78441.06,0.4,-0.50111,0.00014,27.31311]
[1776863752201,41.32,78440.57,0.4,-0.50118,0.00014,27.31293]
[1776863757799,41.32,78437.58,0.4,-0.50161,0.00014,27.31179]
[1776863760963,41.32,78438.2,0.4,-0.50152,0.00014,27.31202]
[1776863761328,41.32,78438.2,0.4,-0.50152,0.00014,27.31202]
[1776863763669,41.32,78444.55,0.4,-0.50062,0.00014,27.3144]
[1776863763795,41.32,78445.95,0.4,-0.50043,0.00014,27.31491]
[1776863765278,41.32,78445.9,0.4,-0.50043,0.00014,27.31489]
[1776863765818,41.32,78445.41,0.4,-0.5005,0.00014,27.31471]
[1776863769698,41.32,78451.02,0.4,-0.49971,0.00014,27.31668]
[1776863770097,41.32,78451.05,0.4,-0.4997,0.00014,27.31669]
[1776863770445,41.32,78451.05,0.4,-0.4997,0.00014,27.31669]
[1776863770889,41.33,78458.81,0.4,-0.49861,0.00014,27.31923]
[1776863775925,41.33,78459.38,0.4,-0.49853,0.00014,27.31941]
[1776863776809,41.33,78459.38,0.4,-0.49853,0.00014,27.31941]
[1776863778717,41.33,78454.67,0.4,-0.49919,0.00014,27.3179]
[1776863778758,41.33,78454.67,0.4,-0.49919,0.00014,27.3179]
[1776863779892,41.33,78453.88,0.4,-0.4993,0.00014,27.31764]
[1776863785426,41.33,78458.2,0.4,-0.49869,0.00014,27.31904]
[1776863785995,41.33,78445.8,0.4,-0.50044,0.00014,27.31485]
[1776863788483,41.33,78444.28,0.4,-0.50066,0.00014,27.3143]
[1776863789326,41.33,78442.55,0.4,-0.5009,0.00014,27.31367]
[1776863791551,41.33,78444.62,0.4,-0.50061,0.00014,27.31443]
[1776863797686,41.34,78444.34,0.4,-0.50065,0.00014,27.31091]
[1776863798015,41.34,78444.04,0.4,-0.50069,0.00014,27.3108]
[1776863800518,41.34,78444.08,0.4,-0.50068,0.00014,27.31082]
[1776863800529,41.34,78444.08,0.4,-0.50068,0.00014,27.31082]
[1776863801330,41.34,78444.95,0.4,-0.50056,0.00014,27.31113]
[1776863801356,41.34,78444.95,0.4,-0.50056,0.00014,27.31113]
[1776863801893,41.34,78447.31,0.4,-0.50023,0.00014,27.31198]
[1776863803115,41.34,78455.7,0.4,-0.49904,0.00014,27.31483]
[1776863804007,41.34,78455.7,0.4,-0.49904,0.00014,27.31483]
[1776863807338,41.35,78457.4,0.4,-0.4988,0.00014,27.31537]
[1776863809073,41.35,78454.18,0.4,-0.49926,0.00014,27.31433]
[1776863815199,41.35,78455.01,0.4,-0.49914,0.00014,27.3146]
[1776863817128,41.35,78455.15,0.4,-0.49912,0.00014,27.31465]
[1776863819228,41.35,78446.48,0.4,-0.50034,0.00014,27.31168]
[1776863821590,41.35,78446.27,0.4,-0.50037,0.00014,27.31161]
[1776863821699,41.35,78446.27,0.4,-0.50037,0.00014,27.31161]
[1776863821869,41.35,78446.27,0.4,-0.50037,0.00014,27.31161]
[1776863821882,41.35,78446.27,0.4,-0.50037,0.00014,27.31161]
[1776863821904,41.35,78446.27,0.4,-0.50037,0.00014,27.31161]
[1776863822096,41.35,78445.26,0.4,-0.50051,0.00014,27.31125]
[1776863822130,41.35,78445.26,0.4,-0.50051,0.00014,27.31125]
[1776863822308,41.35,78429.53,0.4,-0.50273,0.00014,27.30515]
[1776863823355,41.35,78429.53,0.4,-0.50273,0.00014,27.30515]
[1776863823657,41.35,78429.53,0.4,-0.50273,0.00014,27.30515]
[1776863823723,41.34,78423.09,0.4,-0.50364,0.00014,27.30241]
[1776863825550,41.34,78422.73,0.4,-0.50369,0.00014,27.30226]
[1776863825700,41.34,78422.73,0.4,-0.50369,0.00014,27.30226]
[1776863825809,41.34,78422.73,0.4,-0.50369,0.00014,27.30226]
[1776863826196,41.34,78418.59,0.4,-0.50428,0.00014,27.30042]
[1776863826202,41.34,78418.59,0.4,-0.50428,0.00014,27.30042]
[1776863826395,41.34,78418.59,0.4,-0.50428,0.00014,27.30042]
[1776863826646,41.34,78409.04,0.4,-0.50562,0.00014,27.29595]
[1776863827780,41.34,78400.54,0.4,-0.50682,0.00014,27.29171]
[1776863830982,41.34,78398.35,0.4,-0.50713,0.00014,27.29058]
[1776863831331,41.34,78405.55,0.4,-0.50612,0.00014,27.29424]
[1776863832411,41.34,78405.55,0.4,-0.50612,0.00014,27.29424]
[1776863832481,41.34,78399.84,0.4,-0.50692,0.00014,27.29135]
[1776863835359,41.34,78394.25,0.4,-0.50771,0.00014,27.28841]
[1776863838608,41.33,78393.18,0.4,-0.50786,0.00014,27.28784]
[1776863841852,41.33,78387.94,0.4,-0.5086,0.00014,27.28497]
[1776863842408,41.33,78395.1,0.4,-0.50759,0.00014,27.28886]
[1776863844036,41.33,78396.28,0.4,-0.50743,0.00014,27.28949]
[1776863844422,41.33,78395.87,0.4,-0.50749,0.00014,27.28927]
[1776863846436,41.33,78403.03,0.4,-0.50648,0.00014,27.29297]
[1776863848651,41.33,78404.97,0.4,-0.5062,0.00014,27.29394]
[1776863850070,41.33,78408.32,0.4,-0.50573,0.00014,27.29559]
[1776863850114,41.33,78408.32,0.4,-0.50573,0.00014,27.29559]
[1776863850273,41.33,78408.32,0.4,-0.50573,0.00014,27.29559]
[1776863850796,41.33,78408.32,0.4,-0.50573,0.00014,27.29559]
[1776863850845,41.33,78415.59,0.4,-0.50471,0.00014,27.29904]
[1776863851079,41.33,78415.59,0.4,-0.50471,0.00014,27.29904]
[1776863851145,41.33,78415.59,0.4,-0.50471,0.00014,27.29904]
[1776863854092,41.33,78417.05,0.4,-0.5045,0.00014,27.2963]
[1776863859532,41.33,78416.85,0.4,-0.50453,0.00014,27.29621]
[1776863862839,41.33,78415.19,0.4,-0.50476,0.00014,27.29544]
[1776863862906,41.33,78416.29,0.4,-0.50461,0.00014,27.29595]
[1776863863561,41.33,78409.16,0.4,-0.50561,0.00014,27.29259]
[1776863867936,41.33,78408.93,0.4,-0.50565,0.00014,27.29248]
[1776863873286,41.32,78407.81,0.4,-0.50581,0.00014,27.29193]
[1776863878724,41.32,78413.53,0.4,-0.505,0.00014,27.29467]
[1776863881099,41.32,78415.41,0.4,-0.50474,0.00014,27.29554]
[1776863881687,41.31,78408.19,0.4,-0.50576,0.00014,27.29211]
[1776863882474,41.31,78408.19,0.4,-0.50576,0.00014,27.29211]
[1776863882694,41.31,78409.39,0.4,-0.50559,0.00014,27.29269]
[1776863883567,41.31,78409.39,0.4,-0.50559,0.00014,27.29269]
[1776863883701,41.31,78408.31,0.4,-0.50574,0.00014,27.29217]
[1776863888736,41.31,78407.59,0.4,-0.50585,0.00014,27.29181]
[1776863890594,41.31,78406.77,0.4,-0.50596,0.00014,27.29141]
[1776863890626,41.31,78406.77,0.4,-0.50596,0.00014,27.29141]
[1776863890804,41.31,78406.77,0.4,-0.50596,0.00014,27.29141]
[1776863890877,41.31,78406.77,0.4,-0.50596,0.00014,27.29141]
[1776863890880,41.31,78406.77,0.4,-0.50596,0.00014,27.29141]
[1776863891086,41.31,78405.42,0.4,-0.50615,0.00014,27.29074]
[1776863891104,41.31,78405.42,0.4,-0.50615,0.00014,27.29074]
[1776863891757,41.31,78418.06,0.4,-0.50437,0.00014,27.29675]
[1776863896590,41.3,78418.09,0.4,-0.50437,0.00014,27.29676]
[1776863896791,41.3,78414.47,0.4,-0.50488,0.00014,27.2951]
[1776863901827,41.3,78410.19,0.4,-0.50548,0.00014,27.29307]
[1776863902353,41.3,78410.19,0.4,-0.50548,0.00014,27.29307]
[1776863902443,41.3,78410.19,0.4,-0.50548,0.00014,27.29307]
[1776863902834,41.3,78404.86,0.4,-0.50624,0.00014,27.29046]
[1776863907869,41.29,78403.09,0.4,-0.50649,0.00014,27.28957]
[1776863908531,41.29,78403.09,0.4,-0.50649,0.00014,27.28957]
[1776863908876,41.29,78390.45,0.4,-0.50827,0.00014,27.28291]
[1776863909139,41.29,78390.45,0.4,-0.50827,0.00014,27.28291]
[1776863910497,41.29,78388.06,0.4,-0.50861,0.00014,27.28159]
[1776863910890,41.29,78387.52,0.4,-0.50869,0.00014,27.28128]
[1776863911907,41.29,78387.52,0.4,-0.50869,0.00014,27.28128]
[1776863911919,41.29,78387.08,0.4,-0.50875,0.00014,27.27763]
[1776863917940,41.3,78385.76,0.4,-0.50894,0.00014,27.27689]
[1776863919325,41.3,78385.76,0.4,-0.50894,0.00014,27.27689]
[1776863919944,41.3,78383.95,0.4,-0.50919,0.00014,27.27586]
[1776863920975,41.3,78381.41,0.4,-0.50955,0.00014,27.2744]
[1776863927004,41.3,78379.11,0.4,-0.50987,0.00014,27.27307]
[1776863932040,41.31,78379.78,0.4,-0.50978,0.00014,27.27346]
[1776863933017,41.31,78379.78,0.4,-0.50978,0.00014,27.27346]
[1776863933600,41.31,78379.78,0.4,-0.50978,0.00014,27.27346]
[1776863933735,41.31,78379.78,0.4,-0.50978,0.00014,27.27346]
[1776863933883,41.31,78379.78,0.4,-0.50978,0.00014,27.27346]
[1776863934443,41.31,78379.09,0.4,-0.50987,0.00014,27.27306]
[1776863934549,41.31,78379.09,0.4,-0.50987,0.00014,27.27306]
[1776863934572,41.31,78379.09,0.4,-0.50987,0.00014,27.27306]
[1776863934667,41.31,78379.09,0.4,-0.50987,0.00014,27.27306]
[1776863934794,41.31,78379.09,0.4,-0.50987,0.00014,27.27306]
[1776863934863,41.31,78380.83,0.4,-0.50963,0.00014,27.27408]
[1776863934954,41.31,78380.83,0.4,-0.50963,0.00014,27.27408]
[1776863935475,41.31,78395.23,0.4,-0.50759,0.00014,27.28209]
[1776863937310,41.31,78397.78,0.4,-0.50723,0.00014,27.28343]
[1776863937411,41.31,78395.66,0.4,-0.50753,0.00014,27.28232]
[1776863939207,41.31,78394.13,0.4,-0.50775,0.00014,27.2815]
[1776863939332,41.31,78394.13,0.4,-0.50775,0.00014,27.2815]
[1776863939450,41.31,78394.13,0.4,-0.50775,0.00014,27.2815]
[1776863939713,41.31,78394.13,0.4,-0.50775,0.00014,27.2815]
[1776863939747,41.31,78397.79,0.4,-0.50723,0.00014,27.28344]
[1776863940037,41.31,78397.79,0.4,-0.50723,0.00014,27.28344]
[1776863940105,41.31,78397.79,0.4,-0.50723,0.00014,27.28344]
[1776863940153,41.31,78397.79,0.4,-0.50723,0.00014,27.28344]
[1776863940373,41.31,78397.79,0.4,-0.50723,0.00014,27.28344]
[1776863940794,41.31,78397.79,0.4,-0.50723,0.00014,27.28344]
[1776863940941,41.31,78397.79,0.4,-0.50723,0.00014,27.28344]
[1776863940851,41.31,78404.18,0.4,-0.50633,0.00014,27.28671]
[1776863941103,41.31,78404.18,0.4,-0.50633,0.00014,27.28671]
[1776863941150,41.31,78404.18,0.4,-0.50633,0.00014,27.28671]
[1776863941522,41.31,78404.18,0.4,-0.50633,0.00014,27.28671]
[1776863941602,41.31,78404.18,0.4,-0.50633,0.00014,27.28671]
[1776863941635,41.31,78404.18,0.4,-0.50633,0.00014,27.28671]
[1776863941688,41.31,78396.76,0.4,-0.50738,0.00014,27.2829]
[1776863942000,41.31,78396.76,0.4,-0.50738,0.00014,27.2829]
[1776863942154,41.31,78396.76,0.4,-0.50738,0.00014,27.2829]
[1776863942250,41.31,78396.76,0.4,-0.50738,0.00014,27.2829]
[1776863942760,41.31,78396.76,0.4,-0.50738,0.00014,27.2829]
[1776863942811,41.31,78385.8,0.4,-0.50893,0.00014,27.27692]
[1776863943559,41.31,78385.8,0.4,-0.50893,0.00014,27.27692]
[1776863943785,41.31,78385.8,0.4,-0.50893,0.00014,27.27692]
[1776863943801,41.31,78385.8,0.4,-0.50893,0.00014,27.27692]
[1776863943830,41.31,78394.27,0.4,-0.50773,0.00014,27.28158]
[1776863944041,41.31,78394.27,0.4,-0.50773,0.00014,27.28158]
[1776863944067,41.31,78394.27,0.4,-0.50773,0.00014,27.28158]
[1776863944129,41.31,78394.27,0.4,-0.50773,0.00014,27.28158]
[1776863944178,41.31,78394.27,0.4,-0.50773,0.00014,27.28158]
[1776863944228,41.31,78394.27,0.4,-0.50773,0.00014,27.28158]
[1776863944426,41.31,78394.27,0.4,-0.50773,0.00014,27.28158]
[1776863944864,41.31,78410.19,0.4,-0.50548,0.00014,27.28966]
[1776863945007,41.31,78410.19,0.4,-0.50548,0.00014,27.28966]
[1776863945201,41.31,78410.19,0.4,-0.50548,0.00014,27.28966]
[1776863945265,41.31,78410.19,0.4,-0.50548,0.00014,27.28966]
[1776863945521,41.31,78410.19,0.4,-0.50548,0.00014,27.28966]
[1776863945949,41.31,78436.68,0.4,-0.50174,0.00014,27.3012]
[1776863946144,41.3,78418.92,0.4,-0.50425,0.00014,27.29373]
[1776863947181,41.3,78418.92,0.4,-0.50425,0.00014,27.29373]
[1776863947586,41.3,78418.92,0.4,-0.50425,0.00014,27.29373]
[1776863947613,41.3,78409.48,0.4,-0.50558,0.00014,27.28932]
[1776863949165,41.3,78416.89,0.4,-0.50454,0.00014,27.2928]
[1776863953193,41.3,78424.23,0.4,-0.5035,0.00014,27.29607]
[1776863954023,41.3,78424.23,0.4,-0.5035,0.00014,27.29607]
[1776863954029,41.3,78424.23,0.4,-0.5035,0.00014,27.29607]
[1776863954042,41.3,78424.23,0.4,-0.5035,0.00014,27.29607]
[1776863954215,41.3,78424.23,0.4,-0.5035,0.00014,27.29607]
[1776863954683,41.3,78424.23,0.4,-0.5035,0.00014,27.29607]
[1776863954732,41.3,78424.23,0.4,-0.5035,0.00014,27.29607]
[1776863954878,41.3,78424.23,0.4,-0.5035,0.00014,27.29607]
[1776863955275,41.3,78428.79,0.4,-0.50286,0.00014,27.29801]
[1776863955797,41.3,78445.45,0.4,-0.50051,0.00014,27.30449]
[1776863956542,41.3,78445.45,0.4,-0.50051,0.00014,27.30449]
[1776863956564,41.3,78451.76,0.4,-0.49962,0.00014,27.3067]
[1776863957881,41.3,78451.76,0.4,-0.49962,0.00014,27.3067]
[1776863961302,41.3,78445.62,0.4,-0.50048,0.00014,27.30455]
[1776863963732,41.3,78441.7,0.4,-0.50104,0.00014,27.30311]
[1776863966105,41.31,78433.77,0.4,-0.50215,0.00014,27.30005]
[1776863966340,41.31,78433.77,0.4,-0.50215,0.00014,27.30005]
[1776863968033,41.31,78437.15,0.4,-0.50168,0.00014,27.30138]
[1776863969185,41.31,78440.4,0.4,-0.50122,0.00014,27.30263]
[1776863969358,41.31,78446.55,0.4,-0.50035,0.00014,27.30488]
[1776863970224,41.31,78446.55,0.4,-0.50035,0.00014,27.30488]
[1776863970784,41.31,78446.55,0.4,-0.50035,0.00014,27.30488]
[1776863970820,41.31,78446.55,0.4,-0.50035,0.00014,27.30488]
[1776863970857,41.31,78446.55,0.4,-0.50035,0.00014,27.30488]
[1776863971041,41.31,78446.55,0.4,-0.50035,0.00014,27.30488]
[1776863971051,41.31,78446.55,0.4,-0.50035,0.00014,27.30488]
[1776863971066,41.31,78446.55,0.4,-0.50035,0.00014,27.30488]
[1776863971929,41.31,78497.03,0.4,-0.49323,0.00014,27.31512]
[1776863972066,41.31,78497.03,0.4,-0.49323,0.00014,27.31512]
[1776863972324,41.31,78497.03,0.4,-0.49323,0.00014,27.31512]
[1776863972614,41.31,78497.03,0.4,-0.49323,0.00014,27.31512]
[1776863972742,41.31,78497.03,0.4,-0.49323,0.00014,27.31512]
[1776863972959,41.31,78497.03,0.4,-0.49323,0.00014,27.31512]
[1776863972999,41.31,78490.64,0.4,-0.49413,0.00014,27.31387]
[1776863973636,41.31,78490.64,0.4,-0.49413,0.00014,27.31387]
[1776863973862,41.31,78504.02,0.4,-0.49225,0.00014,27.31632]
[1776863974647,41.31,78504.02,0.4,-0.49225,0.00014,27.31632]
[1776863974751,41.31,78485.27,0.4,-0.49489,0.00014,27.31272]
[1776863975326,41.31,78485.27,0.4,-0.49489,0.00014,27.31272]
[1776863976041,41.31,78472.51,0.4,-0.49669,0.00014,27.30958]
[1776863976565,41.31,78472.51,0.4,-0.49669,0.00014,27.30958]
[1776863976585,41.31,78472.51,0.4,-0.49669,0.00014,27.30958]
[1776863976638,41.31,78472.51,0.4,-0.49669,0.00014,27.30958]
[1776863976846,41.31,78472.51,0.4,-0.49669,0.00014,27.30958]
[1776863976870,41.31,78472.51,0.4,-0.49669,0.00014,27.30958]
[1776863976974,41.31,78459.94,0.4,-0.49846,0.00014,27.30594]
[1776863977173,41.31,78459.94,0.4,-0.49846,0.00014,27.30594]
[1776863977260,41.31,78459.94,0.4,-0.49846,0.00014,27.30594]
[1776863977492,41.31,78459.94,0.4,-0.49846,0.00014,27.30594]
[1776863977567,41.31,78473.07,0.4,-0.49661,0.00014,27.30973]
[1776863978847,41.31,78473.07,0.4,-0.49661,0.00014,27.30973]
[1776863979488,41.31,78470.26,0.4,-0.49701,0.00014,27.30897]
[1776863979521,41.31,78457.41,0.4,-0.49882,0.00014,27.30514]
[1776863980456,41.31,78457.41,0.4,-0.49882,0.00014,27.30514]
[1776863980524,41.31,78457.41,0.4,-0.49882,0.00014,27.30514]
[1776863980620,41.31,78457.41,0.4,-0.49882,0.00014,27.30514]
[1776863980760,41.31,78457.41,0.4,-0.49882,0.00014,27.30514]
[1776863980944,41.31,78459.33,0.4,-0.49855,0.00014,27.30575]
[1776863981052,41.31,78459.33,0.4,-0.49855,0.00014,27.30575]
[1776863981227,41.31,78459.33,0.4,-0.49855,0.00014,27.30575]
[1776863981503,41.31,78459.33,0.4,-0.49855,0.00014,27.30575]
[1776863981688,41.31,78459.33,0.4,-0.49855,0.00014,27.30575]
[1776863982017,41.31,78477.77,0.4,-0.49595,0.00014,27.31094]
[1776863982477,41.31,78475.27,0.4,-0.4963,0.00014,27.3103]
[1776863985498,41.31,78464.93,0.4,-0.49776,0.00014,27.30745]
[1776863990004,41.31,78466.83,0.4,-0.49749,0.00014,27.308]
[1776863990010,41.31,78466.83,0.4,-0.49749,0.00014,27.308]
[1776863990164,41.31,78461.82,0.4,-0.4982,0.00014,27.30652]
[1776863990253,41.31,78461.82,0.4,-0.4982,0.00014,27.30652]
[1776863990942,41.31,78461.82,0.4,-0.4982,0.00014,27.30652]
[1776863990534,41.31,78455.86,0.4,-0.49904,0.00014,27.30464]
[1776863991242,41.31,78455.86,0.4,-0.49904,0.00014,27.30464]
[1776863991638,41.31,78455.86,0.4,-0.49904,0.00014,27.30464]
[1776863991947,41.31,78455.86,0.4,-0.49904,0.00014,27.30464]
[1776863992348,41.31,78456.65,0.4,-0.49892,0.00014,27.3049]
[1776863992547,41.32,78466.9,0.4,-0.49748,0.00014,27.30802]
[1776863993583,41.32,78466.9,0.4,-0.49748,0.00014,27.30802]
[1776863994922,41.32,78471.4,0.4,-0.49684,0.00014,27.30928]
[1776863995505,41.32,78471.2,0.4,-0.49687,0.00014,27.30922]
[1776863995899,41.32,78471.2,0.4,-0.49687,0.00014,27.30922]
[1776863997527,41.32,78469.56,0.4,-0.4971,0.00014,27.30877]
[1776863997920,41.32,78469.56,0.4,-0.4971,0.00014,27.30877]
[1776863998538,41.32,78467.4,0.4,-0.49741,0.00014,27.30816]
[1776863999333,41.32,78468.16,0.4,-0.4973,0.00014,27.30838]
[1776863999386,41.32,78468.16,0.4,-0.4973,0.00014,27.30838]
[1776863999936,41.32,78468.16,0.4,-0.4973,0.00014,27.30838]
[1776863999999,41.32,78468.16,0.4,-0.4973,0.00014,27.30838]
[1776864000954,41.32,78472.63,0.4,-0.49667,0.00014,27.30961]
[1776864000992,41.32,78472.63,0.4,-0.49667,0.00014,27.30961]
[1776864001014,41.32,78472.63,0.4,-0.49667,0.00014,27.30961]
[1776864001042,41.32,78472.63,0.4,-0.49667,0.00014,27.30961]
[1776864001118,41.32,78476.23,0.4,-0.49616,0.00014,27.31055]
[1776864001323,41.32,78476.23,0.4,-0.49616,0.00014,27.31055]
[1776864001511,41.32,78476.23,0.4,-0.49616,0.00014,27.31055]
[1776864001556,41.32,78476.23,0.4,-0.49616,0.00014,27.31055]
[1776864001813,41.32,78476.23,0.4,-0.49616,0.00014,27.31055]
[1776864001857,41.32,78476.23,0.4,-0.49616,0.00014,27.31055]
[1776864001987,41.32,78476.23,0.4,-0.49616,0.00014,27.31055]
[1776864001979,41.32,78494.2,0.4,-0.49363,0.00014,27.31458]
[1776864002183,41.32,78494.2,0.4,-0.49363,0.00014,27.31458]
[1776864002218,41.32,78494.2,0.4,-0.49363,0.00014,27.31458]
[1776864002449,41.32,78494.2,0.4,-0.49363,0.00014,27.31458]
[1776864002712,41.32,78494.2,0.4,-0.49363,0.00014,27.31458]
[1776864002968,41.32,78494.2,0.4,-0.49363,0.00014,27.31458]
[1776864003036,41.32,78499.85,0.4,-0.49283,0.00014,27.31562]
[1776864003132,41.32,78499.85,0.4,-0.49283,0.00014,27.31562]
[1776864003263,41.32,78499.85,0.4,-0.49283,0.00014,27.31562]
[1776864003997,41.32,78499.85,0.4,-0.49283,0.00014,27.31562]
[1776864003984,41.32,78499.39,0.4,-0.4929,0.00014,27.31554]
[1776864004430,41.32,78499.39,0.4,-0.4929,0.00014,27.31554]
[1776864005049,41.32,78499.39,0.4,-0.4929,0.00014,27.31554]
[1776864004634,41.32,78517.42,0.4,-0.49036,0.00014,27.31816]
[1776864005305,41.32,78517.42,0.4,-0.49036,0.00014,27.31816]
[1776864005429,41.32,78517.42,0.4,-0.49036,0.00014,27.31816]
[1776864005517,41.32,78517.42,0.4,-0.49036,0.00014,27.31816]
[1776864005560,41.32,78517.42,0.4,-0.49036,0.00014,27.31816]
[1776864005587,41.32,78517.42,0.4,-0.49036,0.00014,27.31816]
[1776864005931,41.32,78499.3,0.4,-0.49291,0.00014,27.31552]
[1776864006434,41.32,78499.3,0.4,-0.49291,0.00014,27.31552]
[1776864006522,41.32,78499.3,0.4,-0.49291,0.00014,27.31552]
[1776864006935,41.32,78499.3,0.4,-0.49291,0.00014,27.31552]
[1776864007011,41.32,78491.24,0.4,-0.49405,0.00014,27.31399]
[1776864009429,41.32,78488.32,0.4,-0.49446,0.00014,27.31338]
[1776864009600,41.32,78488.32,0.4,-0.49446,0.00014,27.31338]
[1776864009697,41.32,78488.32,0.4,-0.49446,0.00014,27.31338]
[1776864009820,41.32,78474.8,0.4,-0.49636,0.00014,27.31018]
[1776864010906,41.32,78465.63,0.4,-0.49766,0.00014,27.30765]
[1776864011376,41.32,78465.63,0.4,-0.49766,0.00014,27.30765]
[1776864011645,41.32,78465.63,0.4,-0.49766,0.00014,27.30765]
[1776864012490,41.32,78461.85,0.4,-0.49819,0.00014,27.30653]
[1776864012747,41.32,78461.85,0.4,-0.49819,0.00014,27.30653]
[1776864012824,41.32,78461.85,0.4,-0.49819,0.00014,27.30653]
[1776864012873,41.32,78446.9,0.4,-0.5003,0.00014,27.3016]
[1776864014100,41.32,78446.9,0.4,-0.5003,0.00014,27.3016]
[1776864014044,41.32,78437.53,0.4,-0.50162,0.00014,27.29812]
[1776864014236,41.32,78437.53,0.4,-0.50162,0.00014,27.29812]
[1776864014731,41.32,78434.87,0.4,-0.502,0.00014,27.29708]
[1776864016140,41.32,78437.76,0.4,-0.50159,0.00014,27.29821]
[1776864016267,41.32,78437.76,0.4,-0.50159,0.00014,27.29821]
[1776864016382,41.32,78437.76,0.4,-0.50159,0.00014,27.29821]
[1776864016747,41.32,78431.65,0.4,-0.50245,0.00014,27.29578]
[1776864017169,41.32,78431.65,0.4,-0.50245,0.00014,27.29578]
[1776864017216,41.32,78431.65,0.4,-0.50245,0.00014,27.29578]
[1776864017240,41.32,78431.65,0.4,-0.50245,0.00014,27.29578]
[1776864017242,41.32,78431.65,0.4,-0.50245,0.00014,27.29578]
[1776864017754,41.32,78424.22,0.4,-0.5035,0.00014,27.29266]
[1776864018449,41.32,78424.22,0.4,-0.5035,0.00014,27.29266]
[1776864018894,41.32,78424.22,0.4,-0.5035,0.00014,27.29266]
[1776864019519,41.32,78424.66,0.4,-0.50344,0.00014,27.29285]
[1776864019561,41.32,78424.66,0.4,-0.50344,0.00014,27.29285]
[1776864019723,41.32,78424.66,0.4,-0.50344,0.00014,27.29285]
[1776864019739,41.32,78424.66,0.4,-0.50344,0.00014,27.29285]
[1776864020223,41.32,78426.37,0.4,-0.50319,0.00014,27.29358]
[1776864020556,41.32,78426.37,0.4,-0.50319,0.00014,27.29358]
[1776864021783,41.32,78417.76,0.4,-0.50441,0.00014,27.2898]
[1776864022325,41.32,78417.76,0.4,-0.50441,0.00014,27.2898]
[1776864022804,41.32,78417.76,0.4,-0.50441,0.00014,27.2898]
[1776864023117,41.32,78417.76,0.4,-0.50441,0.00014,27.2898]
[1776864022827,41.32,78424.11,0.4,-0.50351,0.00014,27.29261]
[1776864023165,41.32,78424.11,0.4,-0.50351,0.00014,27.29261]
[1776864023509,41.32,78424.11,0.4,-0.50351,0.00014,27.29261]
[1776864023554,41.32,78424.11,0.4,-0.50351,0.00014,27.29261]
[1776864023915,41.32,78444.27,0.4,-0.50067,0.00014,27.30065]
[1776864024805,41.32,78453.32,0.4,-0.49939,0.00014,27.30381]
[1776864026204,41.32,78452.93,0.4,-0.49945,0.00014,27.30368]
[1776864027706,41.32,78453.48,0.4,-0.49937,0.00014,27.30386]
[1776864027826,41.33,78460.71,0.4,-0.49835,0.00014,27.30618]
[1776864032123,41.33,78457.71,0.4,-0.49877,0.00014,27.30524]
[1776864033066,41.33,78445.15,0.4,-0.50054,0.00014,27.29756]
[1776864033856,41.33,78445.15,0.4,-0.50054,0.00014,27.29756]
[1776864033872,41.33,78437.15,0.4,-0.50167,0.00014,27.29456]
[1776864034596,41.33,78437.15,0.4,-0.50167,0.00014,27.29456]
[1776864034906,41.33,78437.15,0.4,-0.50167,0.00014,27.29456]
[1776864034955,41.33,78446.57,0.4,-0.50034,0.00014,27.29807]
[1776864035357,41.33,78446.57,0.4,-0.50034,0.00014,27.29807]
[1776864035365,41.33,78446.57,0.4,-0.50034,0.00014,27.29807]
[1776864035468,41.33,78446.57,0.4,-0.50034,0.00014,27.29807]
[1776864035716,41.33,78446.57,0.4,-0.50034,0.00014,27.29807]
[1776864035767,41.33,78446.57,0.4,-0.50034,0.00014,27.29807]
[1776864035886,41.33,78472.96,0.4,-0.49662,0.00014,27.30628]
[1776864036236,41.33,78472.96,0.4,-0.49662,0.00014,27.30628]
[1776864036965,41.33,78472.96,0.4,-0.49662,0.00014,27.30628]
[1776864037010,41.33,78477.18,0.4,-0.49603,0.00014,27.30737]
[1776864037795,41.33,78477.18,0.4,-0.49603,0.00014,27.30737]
[1776864037806,41.33,78477.18,0.4,-0.49603,0.00014,27.30737]
[1776864037900,41.33,78471.84,0.4,-0.49678,0.00014,27.30598]
[1776864038325,41.33,78471.84,0.4,-0.49678,0.00014,27.30598]
[1776864039949,41.33,78469.5,0.4,-0.49711,0.00014,27.30534]
[1776864040403,41.33,78465.18,0.4,-0.49772,0.00014,27.30411]
[1776864040550,41.33,78465.18,0.4,-0.49772,0.00014,27.30411]
[1776864040905,41.33,78465.18,0.4,-0.49772,0.00014,27.30411]
[1776864041414,41.33,78466.55,0.4,-0.49753,0.00014,27.3045]
[1776864041564,41.33,78466.55,0.4,-0.49753,0.00014,27.3045]
[1776864041915,41.33,78466.55,0.4,-0.49753,0.00014,27.3045]
[1776864043037,41.33,78467.98,0.4,-0.49732,0.00014,27.30491]
[1776864043538,41.33,78467.88,0.4,-0.49734,0.00014,27.30488]
[1776864043942,41.33,78474.0,0.4,-0.49648,0.00014,27.30656]
[1776864045304,41.33,78474.99,0.4,-0.49634,0.00014,27.30681]
[1776864045465,41.33,78474.99,0.4,-0.49634,0.00014,27.30681]
[1776864047565,41.33,78468.78,0.4,-0.49721,0.00014,27.30514]
[1776864048024,41.33,78468.78,0.4,-0.49721,0.00014,27.30514]
[1776864048385,41.33,78469.51,0.4,-0.49711,0.00014,27.30534]
[1776864048735,41.33,78469.51,0.4,-0.49711,0.00014,27.30534]
[1776864049212,41.33,78467.24,0.4,-0.49743,0.00014,27.3047]
[1776864049863,41.33,78467.24,0.4,-0.49743,0.00014,27.3047]
[1776864053421,41.33,78462.91,0.4,-0.49804,0.00014,27.30343]
[1776864054635,41.33,78466.16,0.4,-0.49758,0.00014,27.30439]
[1776864056026,41.33,78459.83,0.4,-0.49847,0.00014,27.30249]
[1776864056157,41.33,78459.83,0.4,-0.49847,0.00014,27.30249]
[1776864056742,41.33,78459.83,0.4,-0.49847,0.00014,27.30249]
[1776864056993,41.33,78459.83,0.4,-0.49847,0.00014,27.30249]
[1776864057033,41.33,78454.29,0.4,-0.49925,0.00014,27.30072]
[1776864058717,41.33,78449.02,0.4,-0.5,0.00014,27.29893]
[1776864060612,41.34,78442.89,0.4,-0.50086,0.00014,27.29673]
[1776864060636,41.34,78442.89,0.4,-0.50086,0.00014,27.29673]
[1776864060650,41.34,78442.89,0.4,-0.50086,0.00014,27.29673]
[1776864061008,41.34,78442.89,0.4,-0.50086,0.00014,27.29673]
[1776864061060,41.34,78431.72,0.4,-0.50244,0.00014,27.2924]
[1776864061207,41.34,78431.72,0.4,-0.50244,0.00014,27.2924]
[1776864061311,41.34,78431.72,0.4,-0.50244,0.00014,27.2924]
[1776864061739,41.34,78431.72,0.4,-0.50244,0.00014,27.2924]
[1776864062085,41.34,78410.73,0.4,-0.5054,0.00014,27.28311]
[1776864062461,41.34,78410.73,0.4,-0.5054,0.00014,27.28311]
[1776864063094,41.34,78404.68,0.4,-0.50625,0.00014,27.28015]
[1776864063954,41.34,78404.68,0.4,-0.50625,0.00014,27.28015]
[1776864064067,41.34,78404.68,0.4,-0.50625,0.00014,27.28015]
[1776864064152,41.34,78404.68,0.4,-0.50625,0.00014,27.28015]
[1776864064111,41.34,78405.83,0.4,-0.50609,0.00014,27.28072]
[1776864064317,41.34,78405.83,0.4,-0.50609,0.00014,27.28072]
[1776864065063,41.34,78405.83,0.4,-0.50609,0.00014,27.28072]
[1776864065112,41.34,78420.83,0.4,-0.50397,0.00014,27.28777]
[1776864065178,41.34,78420.83,0.4,-0.50397,0.00014,27.28777]
[1776864065299,41.34,78420.83,0.4,-0.50397,0.00014,27.28777]
[1776864065336,41.34,78420.83,0.4,-0.50397,0.00014,27.28777]
[1776864065422,41.34,78420.83,0.4,-0.50397,0.00014,27.28777]
[1776864065445,41.34,78420.83,0.4,-0.50397,0.00014,27.28777]
[1776864066119,41.34,78413.5,0.4,-0.505,0.00014,27.28442]
[1776864066408,41.34,78413.5,0.4,-0.505,0.00014,27.28442]
[1776864066832,41.34,78413.5,0.4,-0.505,0.00014,27.28442]
[1776864066892,41.34,78413.5,0.4,-0.505,0.00014,27.28442]
[1776864066911,41.34,78413.5,0.4,-0.505,0.00014,27.28442]
[1776864067126,41.34,78414.13,0.4,-0.50492,0.00014,27.28472]
[1776864068196,41.34,78414.68,0.4,-0.50484,0.00014,27.28497]
[1776864069140,41.34,78417.36,0.4,-0.50446,0.00014,27.28621]
[1776864069658,41.34,78417.36,0.4,-0.50446,0.00014,27.28621]
[1776864069677,41.34,78417.36,0.4,-0.50446,0.00014,27.28621]
[1776864070147,41.34,78423.73,0.4,-0.50356,0.00014,27.28904]
[1776864070410,41.34,78423.73,0.4,-0.50356,0.00014,27.28904]
[1776864070619,41.34,78423.73,0.4,-0.50356,0.00014,27.28904]
[1776864070648,41.34,78423.73,0.4,-0.50356,0.00014,27.28904]
[1776864072963,41.34,78424.26,0.4,-0.50349,0.00014,27.28927]
[1776864076492,41.34,78425.13,0.4,-0.50336,0.00014,27.28965]
[1776864076538,41.34,78425.13,0.4,-0.50336,0.00014,27.28965]
[1776864076642,41.34,78425.13,0.4,-0.50336,0.00014,27.28965]
[1776864077502,41.34,78425.06,0.4,-0.50337,0.00014,27.28962]
[1776864078155,41.34,78425.06,0.4,-0.50337,0.00014,27.28962]
[1776864077552,41.34,78434.17,0.4,-0.50209,0.00014,27.29339]
[1776864078582,41.34,78434.17,0.4,-0.50209,0.00014,27.29339]
[1776864079065,41.34,78434.17,0.4,-0.50209,0.00014,27.29339]
[1776864080753,41.34,78436.23,0.4,-0.5018,0.00014,27.2942]
[1776864083763,41.34,78440.64,0.4,-0.50118,0.00014,27.29589]
[1776864084669,41.34,78442.04,0.4,-0.50098,0.00014,27.29642]
[1776864084766,41.34,78442.04,0.4,-0.50098,0.00014,27.29642]
[1776864090321,41.34,78442.45,0.4,-0.50092,0.00014,27.29657]
[1776864090357,41.34,78442.45,0.4,-0.50092,0.00014,27.29657]
[1776864090376,41.34,78442.45,0.4,-0.50092,0.00014,27.29657]
[1776864091958,41.34,78445.97,0.4,-0.50043,0.00014,27.29785]
[1776864092185,41.34,78445.97,0.4,-0.50043,0.00014,27.29785]
[1776864092211,41.34,78448.51,0.4,-0.50007,0.00014,27.29534]
[1776864092303,41.34,78454.24,0.4,-0.49926,0.00014,27.29729]
[1776864097339,41.34,78453.92,0.4,-0.49931,0.00014,27.29718]
[1776864102373,41.34,78451.39,0.4,-0.49966,0.00014,27.29633]
[1776864105502,41.34,78453.89,0.4,-0.49931,0.00014,27.29717]
[1776864106576,41.34,78455.55,0.4,-0.49907,0.00014,27.29771]
[1776864109336,41.35,78455.32,0.4,-0.49911,0.00014,27.29764]
[1776864113187,41.35,78455.59,0.4,-0.49907,0.00014,27.29773]
[1776864113888,41.35,78453.0,0.4,-0.49943,0.00014,27.29687]
[1776864115122,41.35,78452.1,0.4,-0.49956,0.00014,27.29657]
[1776864115420,41.35,78451.16,0.4,-0.49969,0.00014,27.29625]
[1776864115480,41.35,78444.64,0.4,-0.50061,0.00014,27.29396]
[1776864120664,41.35,78440.61,0.4,-0.50118,0.00014,27.29247]
[1776864122529,41.36,78447.94,0.4,-0.50014,0.00014,27.29514]
[1776864126779,41.36,78448.51,0.4,-0.50006,0.00014,27.29534]
[1776864129293,41.36,78451.59,0.4,-0.49963,0.00014,27.2964]
[1776864134614,41.36,78457.31,0.4,-0.49882,0.00014,27.29828]
[1776864139648,41.36,78455.7,0.4,-0.49905,0.00014,27.29776]
[1776864144684,41.37,78453.3,0.4,-0.49938,0.00014,27.29697]
[1776864145690,41.37,78453.79,0.4,-0.49932,0.00014,27.29714]
[1776864149721,41.37,78454.67,0.4,-0.49919,0.00014,27.29743]
[1776864151468,41.37,78453.98,0.4,-0.49929,0.00014,27.2972]
[1776864151787,41.37,78453.98,0.4,-0.49929,0.00014,27.2972]
[1776864152787,41.37,78451.21,0.4,-0.49968,0.00014,27.29285]
[1776864152791,41.37,78442.08,0.4,-0.50097,0.00014,27.28961]
[1776864158447,41.37,78441.34,0.4,-0.50107,0.00014,27.28933]
[1776864158456,41.37,78441.34,0.4,-0.50107,0.00014,27.28933]
[1776864158589,41.37,78441.34,0.4,-0.50107,0.00014,27.28933]
[1776864158805,41.37,78441.34,0.4,-0.50107,0.00014,27.28933]
[1776864158935,41.37,78441.34,0.4,-0.50107,0.00014,27.28933]
[1776864158956,41.37,78441.34,0.4,-0.50107,0.00014,27.28933]
[1776864159184,41.37,78441.34,0.4,-0.50107,0.00014,27.28933]
[1776864159245,41.37,78441.34,0.4,-0.50107,0.00014,27.28933]
[1776864159275,41.37,78427.62,0.4,-0.503,0.00014,27.28388]
[1776864160209,41.37,78427.62,0.4,-0.503,0.00014,27.28388]
[1776864160225,41.37,78415.02,0.4,-0.50478,0.00014,27.27832]
[1776864160968,41.37,78415.02,0.4,-0.50478,0.00014,27.27832]
[1776864161987,41.37,78413.32,0.4,-0.50502,0.00014,27.27752]
[1776864162026,41.37,78413.32,0.4,-0.50502,0.00014,27.27752]
[1776864162103,41.37,78414.59,0.4,-0.50484,0.00014,27.27812]
[1776864165873,41.37,78421.48,0.4,-0.50387,0.00014,27.28124]
[1776864166499,41.37,78421.48,0.4,-0.50387,0.00014,27.28124]
[1776864166568,41.37,78421.48,0.4,-0.50387,0.00014,27.28124]
[1776864166608,41.37,78421.48,0.4,-0.50387,0.00014,27.28124]
[1776864166770,41.37,78421.48,0.4,-0.50387,0.00014,27.28124]
[1776864167108,41.37,78421.48,0.4,-0.50387,0.00014,27.28124]
[1776864167209,41.37,78429.19,0.4,-0.50278,0.00014,27.28454]
[1776864167852,41.37,78436.76,0.4,-0.50171,0.00014,27.28758]
[1776864168496,41.37,78436.76,0.4,-0.50171,0.00014,27.28758]
[1776864168945,41.37,78436.76,0.4,-0.50171,0.00014,27.28758]
[1776864169897,41.37,78439.85,0.4,-0.50128,0.00014,27.28877]
[1776864169955,41.37,78447.59,0.4,-0.50019,0.00014,27.2916]
[1776864170497,41.37,78447.59,0.4,-0.50019,0.00014,27.2916]
[1776864171355,41.38,78450.96,0.4,-0.49971,0.00014,27.29277]
[1776864173332,41.38,78456.44,0.4,-0.49894,0.00014,27.29459]
[1776864178930,41.38,78458.49,0.4,-0.49865,0.00014,27.29524]
[1776864183965,41.38,78464.53,0.4,-0.4978,0.00014,27.29708]
[1776864184590,41.38,78464.53,0.4,-0.4978,0.00014,27.29708]
[1776864184753,41.38,78464.53,0.4,-0.4978,0.00014,27.29708]
[1776864184972,41.38,78469.9,0.4,-0.49704,0.00014,27.29862]
[1776864185978,41.38,78475.4,0.4,-0.49627,0.00014,27.30008]
[1776864186838,41.38,78475.4,0.4,-0.49627,0.00014,27.30008]
[1776864186974,41.38,78475.4,0.4,-0.49627,0.00014,27.30008]
[1776864187265,41.38,78475.4,0.4,-0.49627,0.00014,27.30008]
[1776864189000,41.38,78462.76,0.4,-0.49805,0.00014,27.29656]
[1776864190955,41.38,78462.84,0.4,-0.49804,0.00014,27.29658]
[1776864191013,41.38,78470.08,0.4,-0.49702,0.00014,27.29867]
[1776864191783,41.38,78470.08,0.4,-0.49702,0.00014,27.29867]
[1776864192020,41.38,78477.34,0.4,-0.49599,0.00014,27.30058]
[1776864195322,41.38,78479.41,0.4,-0.4957,0.00014,27.30109]
[1776864198454,41.39,78479.71,0.4,-0.49566,0.00014,27.30116]
[1776864201599,41.39,78479.64,0.4,-0.49567,0.00014,27.30114]
[1776864203522,41.4,78482.65,0.4,-0.49524,0.00014,27.30186]
[1776864204105,41.4,78489.72,0.4,-0.49425,0.00014,27.30342]
[1776864204502,41.4,78489.72,0.4,-0.49425,0.00014,27.30342]
[1776864204545,41.4,78489.72,0.4,-0.49425,0.00014,27.30342]
[1776864204725,41.4,78489.72,0.4,-0.49425,0.00014,27.30342]
[1776864205112,41.4,78501.68,0.4,-0.49256,0.00014,27.30568]
[1776864206094,41.4,78501.68,0.4,-0.49256,0.00014,27.30568]
[1776864206703,41.4,78503.61,0.4,-0.49229,0.00014,27.30599]
[1776864206715,41.4,78503.61,0.4,-0.49229,0.00014,27.30599]
[1776864207513,41.4,78503.84,0.4,-0.49226,0.00014,27.30603]
[1776864207861,41.4,78503.84,0.4,-0.49226,0.00014,27.30603]
[1776864207953,41.4,78503.84,0.4,-0.49226,0.00014,27.30603]
[1776864208010,41.4,78503.84,0.4,-0.49226,0.00014,27.30603]
[1776864208169,41.4,78503.84,0.4,-0.49226,0.00014,27.30603]
[1776864208967,41.4,78502.11,0.4,-0.4925,0.00014,27.30575]
[1776864209139,41.4,78494.69,0.4,-0.49355,0.00014,27.30442]
[1776864210987,41.4,78495.82,0.4,-0.49339,0.00014,27.30463]
[1776864211154,41.4,78501.32,0.4,-0.49261,0.00014,27.3022]
[1776864212049,41.4,78501.32,0.4,-0.49261,0.00014,27.3022]
[1776864212559,41.4,78502.75,0.4,-0.49241,0.00014,27.30244]
[1776864214609,41.4,78503.05,0.4,-0.49237,0.00014,27.30249]
[1776864216281,41.4,78503.76,0.4,-0.49227,0.00014,27.3026]
[1776864219253,41.4,78510.34,0.4,-0.49134,0.00014,27.30359]
[1776864221509,41.4,78512.69,0.4,-0.49101,0.00014,27.30391]
[1776864227056,41.41,78510.48,0.4,-0.49132,0.00014,27.30361]
[1776864232301,41.41,78511.17,0.4,-0.49123,0.00014,27.3037]
[1776864237339,41.42,78511.22,0.4,-0.49122,0.00014,27.30371]
[1776864238860,41.42,78510.5,0.4,-0.49132,0.00014,27.30361]
[1776864239354,41.42,78504.35,0.4,-0.49218,0.00014,27.30269]
[1776864239872,41.42,78504.35,0.4,-0.49218,0.00014,27.30269]
[1776864239914,41.42,78504.35,0.4,-0.49218,0.00014,27.30269]
[1776864241227,41.42,78500.23,0.4,-0.49276,0.00014,27.30201]
[1776864243433,41.42,78499.96,0.4,-0.4928,0.00014,27.30196]
[1776864245414,41.42,78502.76,0.4,-0.49241,0.00014,27.30244]
[1776864245865,41.42,78502.76,0.4,-0.49241,0.00014,27.30244]
[1776864248273,41.42,78507.66,0.4,-0.49172,0.00014,27.3032]
[1776864249436,41.42,78511.07,0.4,-0.49124,0.00014,27.30369]
[1776864249464,41.42,78511.07,0.4,-0.49124,0.00014,27.30369]
[1776864249783,41.42,78511.07,0.4,-0.49124,0.00014,27.30369]
[1776864250454,41.42,78510.41,0.4,-0.49133,0.00014,27.3036]
[1776864250536,41.42,78503.14,0.4,-0.49235,0.00014,27.3025]
[1776864254671,41.42,78502.03,0.4,-0.49251,0.00014,27.30232]
[1776864254683,41.42,78502.03,0.4,-0.49251,0.00014,27.30232]
[1776864254741,41.42,78502.03,0.4,-0.49251,0.00014,27.30232]
[1776864255089,41.42,78502.03,0.4,-0.49251,0.00014,27.30232]
[1776864256370,41.42,78501.97,0.4,-0.49252,0.00014,27.30231]
[1776864256472,41.42,78500.4,0.4,-0.49274,0.00014,27.30204]
[1776864258113,41.42,78500.45,0.4,-0.49273,0.00014,27.30205]
[1776864258477,41.42,78502.6,0.4,-0.49243,0.00014,27.30241]
[1776864258562,41.42,78502.6,0.4,-0.49243,0.00014,27.30241]
[1776864258828,41.42,78502.6,0.4,-0.49243,0.00014,27.30241]
[1776864259357,41.42,78502.6,0.4,-0.49243,0.00014,27.30241]
[1776864260319,41.42,78504.03,0.4,-0.49223,0.00014,27.30264]
[1776864268241,41.42,78500.29,0.4,-0.49276,0.00014,27.30202]
[1776864268586,41.42,78500.61,0.4,-0.49271,0.00014,27.30207]
[1776864269960,41.42,78500.53,0.4,-0.49272,0.00014,27.30206]
[1776864270013,41.42,78500.53,0.4,-0.49272,0.00014,27.30206]
[1776864270040,41.42,78499.69,0.4,-0.49284,0.00014,27.30192]
[1776864270550,41.42,78499.69,0.4,-0.49284,0.00014,27.30192]
[1776864271282,41.42,78499.69,0.4,-0.49284,0.00014,27.30192]
[1776864271367,41.42,78491.59,0.4,-0.49398,0.00014,27.29697]
[1776864271585,41.42,78478.52,0.4,-0.49582,0.00014,27.29404]
[1776864272840,41.42,78477.66,0.4,-0.49594,0.00014,27.29382]
[1776864275613,41.42,78479.85,0.4,-0.49563,0.00014,27.29436]
[1776864277254,41.41,78480.03,0.4,-0.49561,0.00014,27.29441]
[1776864277343,41.41,78480.87,0.4,-0.49549,0.00014,27.29461]
[1776864278138,41.41,78480.87,0.4,-0.49549,0.00014,27.29461]
[1776864281377,41.41,78487.24,0.4,-0.4946,0.00014,27.29606]
[1776864280648,41.41,78493.33,0.4,-0.49374,0.00014,27.29732]
[1776864282314,41.41,78499.59,0.4,-0.49286,0.00014,27.29848]
[1776864287697,41.4,78497.35,0.4,-0.49317,0.00014,27.29808]
[1776864292731,41.4,78493.57,0.4,-0.49371,0.00014,27.29737]
[1776864297767,41.39,78494.53,0.4,-0.49357,0.00014,27.29756]
[1776864300378,41.39,78494.04,0.4,-0.49364,0.00014,27.29746]
[1776864300405,41.39,78493.85,0.4,-0.49367,0.00014,27.29743]
[1776864300818,41.39,78493.85,0.4,-0.49367,0.00014,27.29743]
[1776864301016,41.39,78493.85,0.4,-0.49367,0.00014,27.29743]
[1776864301045,41.39,78473.2,0.4,-0.49658,0.00014,27.29268]
[1776864301520,41.39,78473.2,0.4,-0.49658,0.00014,27.29268]
[1776864301528,41.39,78473.2,0.4,-0.49658,0.00014,27.29268]
[1776864302118,41.39,78473.2,0.4,-0.49658,0.00014,27.29268]
[1776864302125,41.39,78473.2,0.4,-0.49658,0.00014,27.29268]
[1776864302143,41.39,78473.2,0.4,-0.49658,0.00014,27.29268]
[1776864302148,41.39,78473.2,0.4,-0.49658,0.00014,27.29268]
[1776864302221,41.39,78464.34,0.4,-0.49782,0.00014,27.2902]
[1776864302606,41.39,78464.34,0.4,-0.49782,0.00014,27.2902]
[1776864302808,41.39,78471.5,0.4,-0.49682,0.00014,27.29222]
[1776864303812,41.39,78465.12,0.4,-0.49771,0.00014,27.29042]
[1776864304842,41.39,78465.12,0.4,-0.49771,0.00014,27.29042]
[1776864305112,41.39,78465.12,0.4,-0.49771,0.00014,27.29042]
[1776864305199,41.39,78465.12,0.4,-0.49771,0.00014,27.29042]
[1776864305300,41.4,78462.9,0.4,-0.49803,0.00014,27.28977]
[1776864306228,41.4,78450.21,0.4,-0.49981,0.00014,27.28568]
[1776864306450,41.4,78450.21,0.4,-0.49981,0.00014,27.28568]
[1776864309527,41.4,78458.0,0.4,-0.49872,0.00014,27.28825]
[1776864309565,41.4,78458.0,0.4,-0.49872,0.00014,27.28825]
[1776864315413,41.4,78465.68,0.4,-0.49763,0.00014,27.29059]
[1776864317288,41.4,78466.61,0.4,-0.4975,0.00014,27.29086]
[1776864319924,41.4,78461.05,0.4,-0.49828,0.00014,27.2892]
[1776864323726,41.41,78458.15,0.4,-0.49869,0.00014,27.2883]
[1776864328988,41.41,78455.26,0.4,-0.4991,0.00014,27.28737]
[1776864330939,41.41,78456.44,0.4,-0.49893,0.00014,27.28776]
[1776864331359,41.41,78456.44,0.4,-0.49893,0.00014,27.28776]
[1776864331496,41.41,78454.52,0.4,-0.4992,0.00014,27.28372]
[1776864331552,41.41,78454.52,0.4,-0.4992,0.00014,27.28372]
[1776864331689,41.41,78454.52,0.4,-0.4992,0.00014,27.28372]
[1776864332129,41.41,78454.52,0.4,-0.4992,0.00014,27.28372]
[1776864332323,41.41,78454.52,0.4,-0.4992,0.00014,27.28372]
[1776864334690,41.41,78445.18,0.4,-0.50052,0.00014,27.2805]
[1776864336037,41.41,78438.39,0.4,-0.50148,0.00014,27.27797]
[1776864339754,41.42,78438.8,0.4,-0.50142,0.00014,27.27813]
[1776864340986,41.42,78437.72,0.4,-0.50157,0.00014,27.27772]
[1776864342512,41.42,78440.92,0.4,-0.50112,0.00014,27.27893]
[1776864348121,41.42,78439.81,0.4,-0.50127,0.00014,27.27852]
[1776864353156,41.42,78433.57,0.4,-0.50215,0.00014,27.27609]
[1776864358191,41.43,78434.69,0.4,-0.50199,0.00014,27.27653]
[1776864362477,41.43,78438.84,0.4,-0.50141,0.00014,27.27815]
[1776864362219,41.43,78433.48,0.4,-0.50216,0.00014,27.27605]
[1776864363225,41.43,78427.36,0.4,-0.50302,0.00014,27.27354]
[1776864364535,41.42,78427.52,0.4,-0.503,0.00014,27.27361]
[1776864369268,41.42,78439.36,0.4,-0.50133,0.00014,27.27835]
[1776864374303,41.42,78438.84,0.4,-0.50141,0.00014,27.27815]
[1776864375822,41.42,78440.99,0.4,-0.50111,0.00014,27.27896]
[1776864379752,41.42,78442.02,0.4,-0.50096,0.00014,27.27934]
[1776864385380,41.42,78436.57,0.4,-0.50173,0.00014,27.27727]
[1776864390415,41.42,78439.28,0.4,-0.50135,0.00014,27.27831]
[1776864395450,41.42,78441.28,0.4,-0.50107,0.00014,27.27565]
[1776864400445,41.42,78441.51,0.4,-0.50104,0.00014,27.27574]
[1776864400465,41.42,78441.51,0.4,-0.50104,0.00014,27.27574]
[1776864400637,41.42,78441.78,0.4,-0.501,0.00014,27.27584]
[1776864400853,41.42,78441.78,0.4,-0.501,0.00014,27.27584]
[1776864401492,41.42,78451.7,0.4,-0.4996,0.00014,27.27936]
[1776864401574,41.42,78451.7,0.4,-0.4996,0.00014,27.27936]
[1776864403327,41.42,78453.9,0.4,-0.49929,0.00014,27.2801]
[1776864408541,41.42,78455.3,0.4,-0.49909,0.00014,27.28056]
[1776864412066,41.43,78454.24,0.4,-0.49924,0.00014,27.28021]
[1776864417604,41.43,78455.43,0.4,-0.49907,0.00014,27.2806]
[1776864420224,41.43,78455.23,0.4,-0.4991,0.00014,27.28053]
[1776864425660,41.43,78454.86,0.4,-0.49915,0.00014,27.28041]
[1776864427386,41.43,78454.86,0.4,-0.49915,0.00014,27.28041]
[1776864427393,41.43,78454.86,0.4,-0.49915,0.00014,27.28041]
[1776864427430,41.43,78455.91,0.4,-0.499,0.00014,27.28075]
[1776864428276,41.43,78455.91,0.4,-0.499,0.00014,27.28075]
[1776864428357,41.43,78455.91,0.4,-0.499,0.00014,27.28075]
[1776864430373,41.43,78462.91,0.4,-0.49802,0.00014,27.28293]
[1776864431245,41.43,78467.82,0.4,-0.49733,0.00014,27.28437]
[1776864431296,41.44,78476.87,0.4,-0.49605,0.00014,27.28679]
[1776864432043,41.44,78476.87,0.4,-0.49605,0.00014,27.28679]
[1776864437262,41.44,78477.77,0.4,-0.49592,0.00014,27.28702]
[1776864442792,41.43,78481.3,0.4,-0.49543,0.00014,27.28788]
[1776864444411,41.43,78481.3,0.4,-0.49543,0.00014,27.28788]
[1776864444807,41.43,78492.3,0.4,-0.49388,0.00014,27.29028]
[1776864446708,41.43,78493.71,0.4,-0.49368,0.00014,27.29056]
[1776864451856,41.42,78496.48,0.4,-0.4933,0.00014,27.28767]
[1776864455994,41.42,78496.69,0.4,-0.49327,0.00014,27.28771]
[1776864461151,41.41,78497.06,0.4,-0.49322,0.00014,27.28778]
[1776864463116,41.41,78495.53,0.4,-0.49343,0.00014,27.2875]
[1776864468977,41.4,78492.53,0.4,-0.49386,0.00014,27.28692]
[1776864471999,41.4,78486.34,0.4,-0.49473,0.00014,27.28562]
[1776864477033,41.4,78484.53,0.4,-0.49498,0.00014,27.28521]
[1776864480701,41.39,78485.53,0.4,-0.49484,0.00014,27.28544]
[1776864481061,41.39,78478.81,0.4,-0.49579,0.00014,27.28386]
[1776864482226,41.39,78478.81,0.4,-0.49579,0.00014,27.28386]
[1776864482310,41.39,78472.9,0.4,-0.49662,0.00014,27.28235]
[1776864484082,41.39,78467.55,0.4,-0.49738,0.00014,27.28088]
[1776864486272,41.39,78469.41,0.4,-0.49712,0.00014,27.2814]
[1776864486373,41.39,78470.85,0.4,-0.49691,0.00014,27.2818]
[1776864487104,41.39,78482.03,0.4,-0.49534,0.00014,27.28464]
[1776864488109,41.39,78487.51,0.4,-0.49457,0.00014,27.28588]
[1776864488881,41.39,78487.51,0.4,-0.49457,0.00014,27.28588]
[1776864491113,41.39,78492.95,0.4,-0.4938,0.00014,27.287]
[1776864491504,41.39,78492.95,0.4,-0.4938,0.00014,27.287]
[1776864491766,41.38,78493.32,0.4,-0.49375,0.00014,27.28708]
[1776864491806,41.38,78493.32,0.4,-0.49375,0.00014,27.28708]
[1776864493348,41.38,78483.8,0.4,-0.49509,0.00014,27.28505]
[1776864495144,41.38,78483.71,0.4,-0.4951,0.00014,27.28503]
[1776864495702,41.38,78482.93,0.4,-0.49521,0.00014,27.28485]
[1776864496175,41.38,78476.87,0.4,-0.49607,0.00014,27.28338]
[1776864498846,41.38,78471.61,0.4,-0.49681,0.00014,27.28201]
[1776864499312,41.38,78471.61,0.4,-0.49681,0.00014,27.28201]
[1776864505239,41.38,78475.82,0.4,-0.49622,0.00014,27.28312]
[1776864510071,41.37,78477.11,0.4,-0.49603,0.00014,27.28344]
[1776864510450,41.37,78477.11,0.4,-0.49603,0.00014,27.28344]
[1776864512517,41.37,78482.37,0.4,-0.49529,0.00014,27.28131]
[1776864518330,41.37,78485.04,0.4,-0.49492,0.00014,27.28192]
[1776864523365,41.36,78486.11,0.4,-0.49477,0.00014,27.28216]
[1776864528400,41.36,78481.98,0.4,-0.49535,0.00014,27.28122]
[1776864532294,41.36,78481.05,0.4,-0.49548,0.00014,27.281]
[1776864532489,41.36,78481.05,0.4,-0.49548,0.00014,27.281]
[1776864538470,41.35,78486.02,0.4,-0.49478,0.00014,27.28214]
[1776864543504,41.35,78485.48,0.4,-0.49486,0.00014,27.28202]
[1776864548540,41.35,78483.74,0.4,-0.49511,0.00014,27.28163]
[1776864548807,41.35,78483.74,0.4,-0.49511,0.00014,27.28163]
[1776864554581,41.34,78485.56,0.4,-0.49485,0.00014,27.28204]
[1776864559617,41.34,78485.66,0.4,-0.49484,0.00014,27.28206]
[1776864563645,41.33,78478.73,0.4,-0.49582,0.00014,27.28044]
[1776864568681,41.33,78475.87,0.4,-0.49622,0.00014,27.27972]
[1776864571448,41.33,78475.15,0.4,-0.49632,0.00014,27.27953]
[1776864571463,41.33,78475.15,0.4,-0.49632,0.00014,27.27953]
[1776864571647,41.33,78475.15,0.4,-0.49632,0.00014,27.27953]
[1776864571653,41.33,78475.15,0.4,-0.49632,0.00014,27.27953]
[1776864571657,41.33,78475.15,0.4,-0.49632,0.00014,27.27953]
[1776864571744,41.33,78475.15,0.4,-0.49632,0.00014,27.27612]
[1776864571753,41.33,78475.15,0.4,-0.49632,0.00014,27.27612]
[1776864571761,41.33,78475.15,0.4,-0.49632,0.00014,27.27612]
[1776864571929,41.33,78475.15,0.4,-0.49632,0.00014,27.27612]
[1776864572134,41.33,78475.15,0.4,-0.49632,0.00014,27.27612]
[1776864572332,41.33,78470.52,0.4,-0.49698,0.00014,27.27488]
[1776864573327,41.33,78470.52,0.4,-0.49698,0.00014,27.27488]
[1776864573345,41.33,78470.52,0.4,-0.49698,0.00014,27.27488]
[1776864573462,41.33,78470.52,0.4,-0.49698,0.00014,27.27488]
[1776864573514,41.33,78463.07,0.4,-0.49803,0.00014,27.27274]
[1776864573894,41.33,78463.07,0.4,-0.49803,0.00014,27.27274]
[1776864573935,41.33,78463.07,0.4,-0.49803,0.00014,27.27274]
[1776864573941,41.33,78466.54,0.4,-0.49754,0.00014,27.27376]
[1776864578016,41.33,78466.7,0.4,-0.49752,0.00014,27.27381]
[1776864578464,41.33,78466.76,0.4,-0.49751,0.00014,27.27383]
[1776864580053,41.33,78468.62,0.4,-0.49725,0.00014,27.27436]
[1776864580540,41.33,78468.62,0.4,-0.49725,0.00014,27.27436]
[1776864580579,41.33,78468.62,0.4,-0.49725,0.00014,27.27436]
[1776864582181,41.33,78471.52,0.4,-0.49684,0.00014,27.27516]
[1776864582283,41.33,78474.26,0.4,-0.49645,0.00014,27.27589]
[1776864584842,41.33,78471.72,0.4,-0.49681,0.00014,27.27521]
[1776864585639,41.33,78471.72,0.4,-0.49681,0.00014,27.27521]
[1776864584847,41.33,78472.1,0.4,-0.49675,0.00014,27.27531]
[1776864585814,41.33,78472.1,0.4,-0.49675,0.00014,27.27531]
[1776864585909,41.33,78472.73,0.4,-0.49667,0.00014,27.27548]
[1776864591573,41.33,78472.9,0.4,-0.49664,0.00014,27.27553]
[1776864596030,41.33,78471.23,0.4,-0.49688,0.00014,27.27508]
[1776864596596,41.33,78471.23,0.4,-0.49688,0.00014,27.27508]
[1776864596697,41.33,78474.09,0.4,-0.49647,0.00014,27.27584]
[1776864598396,41.33,78476.96,0.4,-0.49607,0.00014,27.27658]
[1776864598417,41.33,78476.96,0.4,-0.49607,0.00014,27.27658]
[1776864599436,41.33,78475.79,0.4,-0.49623,0.00014,27.27628]
[1776864600225,41.33,78479.87,0.4,-0.49566,0.00014,27.2773]
[1776864600448,41.33,78491.08,0.4,-0.49408,0.00014,27.2798]
[1776864601405,41.33,78491.08,0.4,-0.49408,0.00014,27.2798]
[1776864601694,41.33,78491.08,0.4,-0.49408,0.00014,27.2798]
[1776864601758,41.33,78491.35,0.4,-0.49404,0.00014,27.27986]
[1776864601918,41.33,78491.35,0.4,-0.49404,0.00014,27.27986]
[1776864602088,41.33,78491.35,0.4,-0.49404,0.00014,27.27986]
[1776864602216,41.33,78491.35,0.4,-0.49404,0.00014,27.27986]
[1776864602457,41.33,78491.35,0.4,-0.49404,0.00014,27.27986]
[1776864602555,41.33,78491.35,0.4,-0.49404,0.00014,27.27986]
[1776864602713,41.33,78491.35,0.4,-0.49404,0.00014,27.27986]
[1776864602635,41.33,78471.93,0.4,-0.49678,0.00014,27.27527]
[1776864602934,41.33,78471.93,0.4,-0.49678,0.00014,27.27527]
[1776864603161,41.33,78471.93,0.4,-0.49678,0.00014,27.27527]
[1776864603274,41.33,78471.93,0.4,-0.49678,0.00014,27.27527]
[1776864603692,41.33,78471.93,0.4,-0.49678,0.00014,27.27527]
[1776864603669,41.33,78449.91,0.4,-0.49989,0.00014,27.2685]
[1776864603791,41.33,78449.91,0.4,-0.49989,0.00014,27.2685]
[1776864604380,41.33,78449.91,0.4,-0.49989,0.00014,27.2685]
[1776864604424,41.33,78449.91,0.4,-0.49989,0.00014,27.2685]
[1776864604465,41.33,78444.9,0.4,-0.5006,0.00014,27.26673]
[1776864604765,41.33,78444.9,0.4,-0.5006,0.00014,27.26673]
[1776864605247,41.33,78444.9,0.4,-0.5006,0.00014,27.26673]
[1776864605402,41.33,78444.9,0.4,-0.5006,0.00014,27.26673]
[1776864605505,41.33,78439.2,0.4,-0.5014,0.00014,27.26461]
[1776864606292,41.33,78439.2,0.4,-0.5014,0.00014,27.26461]
[1776864607235,41.33,78444.23,0.4,-0.50069,0.00014,27.26649]
[1776864607269,41.33,78444.23,0.4,-0.50069,0.00014,27.26649]
[1776864607315,41.33,78434.33,0.4,-0.50209,0.00014,27.26271]
[1776864608858,41.33,78432.95,0.4,-0.50228,0.00014,27.26216]
[1776864608888,41.33,78432.95,0.4,-0.50228,0.00014,27.26216]
[1776864609010,41.33,78432.95,0.4,-0.50228,0.00014,27.26216]
[1776864609015,41.33,78432.95,0.4,-0.50228,0.00014,27.26216]
[1776864609020,41.33,78432.95,0.4,-0.50228,0.00014,27.26216]
[1776864609024,41.33,78432.95,0.4,-0.50228,0.00014,27.26216]
[1776864609030,41.33,78432.95,0.4,-0.50228,0.00014,27.26216]
[1776864609171,41.33,78432.95,0.4,-0.50228,0.00014,27.26216]
[1776864609235,41.33,78432.95,0.4,-0.50228,0.00014,27.26216]
[1776864609421,41.33,78432.95,0.4,-0.50228,0.00014,27.26216]
[1776864609993,41.34,78434.73,0.4,-0.50203,0.00014,27.26287]
[1776864610250,41.34,78434.73,0.4,-0.50203,0.00014,27.26287]
[1776864610665,41.34,78434.73,0.4,-0.50203,0.00014,27.26287]
[1776864610721,41.34,78445.3,0.4,-0.50054,0.00014,27.26688]
[1776864611319,41.34,78445.3,0.4,-0.50054,0.00014,27.26688]
[1776864611373,41.34,78445.3,0.4,-0.50054,0.00014,27.26688]
[1776864611454,41.34,78445.3,0.4,-0.50054,0.00014,27.26688]
[1776864611524,41.34,78445.3,0.4,-0.50054,0.00014,27.26688]
[1776864611622,41.34,78438.61,0.4,-0.50148,0.00014,27.26439]
[1776864611759,41.34,78438.61,0.4,-0.50148,0.00014,27.26439]
[1776864611973,41.34,78438.61,0.4,-0.50148,0.00014,27.26439]
[1776864612219,41.34,78438.61,0.4,-0.50148,0.00014,27.26439]
[1776864612393,41.34,78438.61,0.4,-0.50148,0.00014,27.26439]
[1776864612597,41.34,78438.61,0.4,-0.50148,0.00014,27.26439]
[1776864612686,41.34,78438.61,0.4,-0.50148,0.00014,27.26439]
[1776864612996,41.34,78449.34,0.4,-0.49997,0.00014,27.2683]
[1776864613785,41.34,78449.34,0.4,-0.49997,0.00014,27.2683]
[1776864613884,41.34,78449.34,0.4,-0.49997,0.00014,27.2683]
[1776864615010,41.34,78461.03,0.4,-0.49832,0.00014,27.27212]
[1776864616617,41.34,78461.03,0.4,-0.49832,0.00014,27.27212]
[1776864616979,41.34,78460.61,0.4,-0.49837,0.00014,27.27199]
[1776864617050,41.34,78460.61,0.4,-0.49837,0.00014,27.27199]
[1776864617211,41.34,78460.61,0.4,-0.49837,0.00014,27.27199]
[1776864617221,41.34,78460.61,0.4,-0.49837,0.00014,27.27199]
[1776864617596,41.34,78460.61,0.4,-0.49837,0.00014,27.27199]
[1776864617607,41.34,78460.61,0.4,-0.49837,0.00014,27.27199]
[1776864617708,41.34,78461.97,0.4,-0.49818,0.00014,27.27241]
[1776864619707,41.34,78465.16,0.4,-0.49773,0.00014,27.27336]
[1776864619775,41.34,78464.81,0.4,-0.49778,0.00014,27.27326]
[1776864619967,41.34,78464.81,0.4,-0.49778,0.00014,27.27326]
[1776864620188,41.34,78464.81,0.4,-0.49778,0.00014,27.27326]
[1776864621193,41.35,78465.56,0.4,-0.49767,0.00014,27.27348]
[1776864621270,41.35,78465.56,0.4,-0.49767,0.00014,27.27348]
[1776864621634,41.35,78465.56,0.4,-0.49767,0.00014,27.27348]
[1776864621984,41.35,78464.22,0.4,-0.49786,0.00014,27.27308]
[1776864624331,41.35,78465.87,0.4,-0.49763,0.00014,27.27357]
[1776864624860,41.35,78463.64,0.4,-0.49794,0.00014,27.27291]
[1776864624963,41.35,78463.64,0.4,-0.49794,0.00014,27.27291]
[1776864625569,41.35,78463.64,0.4,-0.49794,0.00014,27.27291]
[1776864625999,41.35,78463.04,0.4,-0.49803,0.00014,27.27273]
[1776864626090,41.35,78473.15,0.4,-0.4966,0.00014,27.27559]
[1776864627457,41.35,78473.15,0.4,-0.4966,0.00014,27.27559]
[1776864627554,41.35,78476.44,0.4,-0.49614,0.00014,27.27644]
[1776864628268,41.35,78467.44,0.4,-0.49741,0.00014,27.27402]
[1776864629118,41.35,78467.44,0.4,-0.49741,0.00014,27.27402]
[1776864629198,41.35,78467.44,0.4,-0.49741,0.00014,27.27402]
[1776864629271,41.36,78465.89,0.4,-0.49762,0.00014,27.27357]
[1776864630139,41.36,78465.89,0.4,-0.49762,0.00014,27.27357]
[1776864630223,41.36,78468.66,0.4,-0.49723,0.00014,27.27436]
[1776864631813,41.36,78468.33,0.4,-0.49728,0.00014,27.27085]
[1776864632132,41.36,78471.1,0.4,-0.49689,0.00014,27.27162]
[1776864633096,41.36,78471.1,0.4,-0.49689,0.00014,27.27162]
[1776864633163,41.36,78471.1,0.4,-0.49689,0.00014,27.27162]
[1776864633529,41.36,78471.1,0.4,-0.49689,0.00014,27.27162]
[1776864633581,41.36,78471.1,0.4,-0.49689,0.00014,27.27162]
[1776864634079,41.36,78470.75,0.4,-0.49694,0.00014,27.27153]
[1776864634147,41.36,78468.28,0.4,-0.49729,0.00014,27.27084]
[1776864636100,41.36,78464.18,0.4,-0.49787,0.00014,27.26965]
[1776864637107,41.36,78462.78,0.4,-0.49806,0.00014,27.26924]
[1776864637127,41.36,78462.78,0.4,-0.49806,0.00014,27.26924]
[1776864637168,41.36,78462.88,0.4,-0.49805,0.00014,27.26927]
[1776864638433,41.36,78462.88,0.4,-0.49805,0.00014,27.26927]
[1776864638736,41.36,78462.88,0.4,-0.49805,0.00014,27.26927]
[1776864639391,41.36,78457.97,0.4,-0.49874,0.00014,27.26775]
[1776864639456,41.36,78457.97,0.4,-0.49874,0.00014,27.26775]
[1776864639516,41.36,78458.6,0.4,-0.49865,0.00014,27.26795]
[1776864640177,41.36,78458.6,0.4,-0.49865,0.00014,27.26795]
[1776864640324,41.36,78458.6,0.4,-0.49865,0.00014,27.26795]
[1776864640377,41.36,78465.74,0.4,-0.49765,0.00014,27.27011]
[1776864641301,41.36,78465.74,0.4,-0.49765,0.00014,27.27011]
[1776864641324,41.36,78472.54,0.4,-0.49669,0.00014,27.27201]
[1776864643828,41.36,78473.57,0.4,-0.49654,0.00014,27.27228]
[1776864644289,41.36,78473.57,0.4,-0.49654,0.00014,27.27228]
[1776864644340,41.36,78473.57,0.4,-0.49654,0.00014,27.27228]
[1776864644362,41.36,78469.95,0.4,-0.49705,0.00014,27.2713]
[1776864646437,41.36,78464.88,0.4,-0.49777,0.00014,27.26986]
[1776864646497,41.36,78464.88,0.4,-0.49777,0.00014,27.26986]
[1776864646511,41.36,78464.88,0.4,-0.49777,0.00014,27.26986]
[1776864646603,41.36,78464.88,0.4,-0.49777,0.00014,27.26986]
[1776864646641,41.36,78463.07,0.4,-0.49802,0.00014,27.26932]
[1776864647239,41.36,78472.47,0.4,-0.4967,0.00014,27.27199]
[1776864649040,41.36,78474.98,0.4,-0.49634,0.00014,27.27265]
[1776864649568,41.36,78473.43,0.4,-0.49656,0.00014,27.27225]
[1776864651440,41.36,78472.77,0.4,-0.49665,0.00014,27.27207]
[1776864652380,41.36,78473.42,0.4,-0.49656,0.00014,27.27224]
[1776864657447,41.36,78472.48,0.4,-0.49669,0.00014,27.27199]
[1776864658106,41.36,78473.34,0.4,-0.49657,0.00014,27.27222]
[1776864658317,41.36,78477.83,0.4,-0.49594,0.00014,27.27338]
[1776864659284,41.36,78477.83,0.4,-0.49594,0.00014,27.27338]
[1776864660281,41.36,78478.33,0.4,-0.49587,0.00014,27.2735]
[1776864660553,41.36,78478.33,0.4,-0.49587,0.00014,27.2735]
[1776864660645,41.36,78476.23,0.4,-0.49617,0.00014,27.27297]
[1776864661574,41.36,78476.23,0.4,-0.49617,0.00014,27.27297]
[1776864661649,41.36,78467.41,0.4,-0.49741,0.00014,27.27059]
[1776864662271,41.36,78467.41,0.4,-0.49741,0.00014,27.27059]
[1776864662510,41.36,78467.41,0.4,-0.49741,0.00014,27.27059]
[1776864662568,41.36,78467.41,0.4,-0.49741,0.00014,27.27059]
[1776864665359,41.36,78466.03,0.4,-0.4976,0.00014,27.2702]
[1776864665433,41.36,78466.03,0.4,-0.4976,0.00014,27.2702]
[1776864665781,41.36,78466.03,0.4,-0.4976,0.00014,27.2702]
[1776864665782,41.36,78466.03,0.4,-0.4976,0.00014,27.2702]
[1776864665764,41.36,78467.75,0.4,-0.49736,0.00014,27.27069]
[1776864666518,41.36,78486.88,0.4,-0.49466,0.00014,27.27549]
[1776864666943,41.36,78486.88,0.4,-0.49466,0.00014,27.27549]
[1776864667634,41.36,78486.88,0.4,-0.49466,0.00014,27.27549]
[1776864667685,41.36,78495.77,0.4,-0.49341,0.00014,27.2773]
[1776864669905,41.36,78496.16,0.4,-0.49335,0.00014,27.27737]
[1776864671191,41.36,78491.92,0.4,-0.49395,0.00014,27.27655]
[1776864672857,41.36,78493.45,0.4,-0.49374,0.00014,27.27685]
[1776864672876,41.36,78493.45,0.4,-0.49374,0.00014,27.27685]
[1776864673468,41.36,78493.45,0.4,-0.49374,0.00014,27.27685]
[1776864673718,41.36,78493.45,0.4,-0.49374,0.00014,27.27685]
[1776864673795,41.36,78514.24,0.4,-0.4908,0.00014,27.28019]
[1776864674686,41.36,78514.24,0.4,-0.4908,0.00014,27.28019]
[1776864674787,41.37,78518.53,0.4,-0.4902,0.00014,27.2807]
[1776864675174,41.37,78518.53,0.4,-0.4902,0.00014,27.2807]
[1776864675788,41.37,78518.53,0.4,-0.4902,0.00014,27.2807]
[1776864676727,41.37,78517.72,0.4,-0.49031,0.00014,27.28061]
[1776864676756,41.37,78517.72,0.4,-0.49031,0.00014,27.28061]
[1776864676751,41.37,78508.8,0.4,-0.49157,0.00014,27.27946]
[1776864677453,41.37,78521.18,0.4,-0.48983,0.00014,27.28098]
[1776864677914,41.37,78521.18,0.4,-0.48983,0.00014,27.28098]
[1776864679020,41.37,78523.66,0.4,-0.48948,0.00014,27.28122]
[1776864679298,41.37,78523.66,0.4,-0.48948,0.00014,27.28122]
[1776864679467,41.37,78517.5,0.4,-0.49034,0.00014,27.28058]
[1776864680474,41.37,78509.43,0.4,-0.49148,0.00014,27.27955]
[1776864681357,41.37,78509.43,0.4,-0.49148,0.00014,27.27955]
[1776864681392,41.37,78509.43,0.4,-0.49148,0.00014,27.27955]
[1776864681665,41.37,78520.11,0.4,-0.48998,0.00014,27.28087]
[1776864682181,41.37,78520.11,0.4,-0.48998,0.00014,27.28087]
[1776864682204,41.37,78520.11,0.4,-0.48998,0.00014,27.28087]
[1776864682401,41.37,78520.11,0.4,-0.48998,0.00014,27.28087]
[1776864682555,41.37,78526.49,0.4,-0.48908,0.00014,27.28147]
[1776864685627,41.37,78524.31,0.4,-0.48938,0.00014,27.28128]
[1776864685650,41.37,78530.49,0.4,-0.48851,0.00014,27.28178]
[1776864686067,41.37,78530.49,0.4,-0.48851,0.00014,27.28178]
[1776864687079,41.37,78534.41,0.4,-0.48796,0.00014,27.28202]
[1776864687425,41.37,78534.41,0.4,-0.48796,0.00014,27.28202]
[1776864687901,41.38,78530.45,0.4,-0.48852,0.00014,27.28177]
[1776864688534,41.38,78523.46,0.4,-0.4895,0.00014,27.2812]
[1776864690123,41.38,78522.56,0.4,-0.48963,0.00014,27.28112]
[1776864690194,41.38,78522.56,0.4,-0.48963,0.00014,27.28112]
[1776864692556,41.38,78525.66,0.4,-0.48919,0.00014,27.27798]
[1776864693610,41.38,78524.12,0.4,-0.48941,0.00014,27.27784]
[1776864693620,41.38,78524.12,0.4,-0.48941,0.00014,27.27784]
[1776864696590,41.38,78514.93,0.4,-0.49071,0.00014,27.27686]
[1776864696941,41.38,78514.93,0.4,-0.49071,0.00014,27.27686]
[1776864697050,41.38,78514.93,0.4,-0.49071,0.00014,27.27686]
[1776864697329,41.38,78514.93,0.4,-0.49071,0.00014,27.27686]
[1776864697449,41.38,78514.93,0.4,-0.49071,0.00014,27.27686]
[1776864697579,41.38,78514.93,0.4,-0.49071,0.00014,27.27686]
[1776864697650,41.38,78514.93,0.4,-0.49071,0.00014,27.27686]
[1776864697752,41.38,78528.84,0.4,-0.48875,0.00014,27.27824]
[1776864698453,41.38,78528.84,0.4,-0.48875,0.00014,27.27824]
[1776864698507,41.38,78528.84,0.4,-0.48875,0.00014,27.27824]
[1776864698579,41.38,78528.84,0.4,-0.48875,0.00014,27.27824]
[1776864698602,41.38,78528.84,0.4,-0.48875,0.00014,27.27824]
[1776864698696,41.38,78528.84,0.4,-0.48875,0.00014,27.27824]
[1776864698791,41.38,78536.11,0.4,-0.48772,0.00014,27.2787]
[1776864698950,41.38,78536.11,0.4,-0.48772,0.00014,27.2787]
[1776864699326,41.38,78536.11,0.4,-0.48772,0.00014,27.2787]
[1776864699611,41.38,78543.59,0.4,-0.48667,0.00014,27.27898]
[1776864699989,41.38,78543.59,0.4,-0.48667,0.00014,27.27898]
[1776864700751,41.38,78543.59,0.4,-0.48667,0.00014,27.27898]
[1776864700873,41.38,78543.59,0.4,-0.48667,0.00014,27.27898]
[1776864700908,41.38,78543.59,0.4,-0.48667,0.00014,27.27898]
[1776864701012,41.4,78544.77,0.4,-0.4865,0.00014,27.27901]
[1776864701338,41.4,78544.77,0.4,-0.4865,0.00014,27.27901]
[1776864701421,41.4,78544.77,0.4,-0.4865,0.00014,27.27901]
[1776864701504,41.4,78544.77,0.4,-0.4865,0.00014,27.27901]
[1776864701603,41.4,78544.77,0.4,-0.4865,0.00014,27.27901]
[1776864701860,41.4,78544.77,0.4,-0.4865,0.00014,27.27901]
[1776864701625,41.4,78625.1,0.4,-0.47521,0.00014,27.26976]
[1776864702242,41.4,78625.1,0.4,-0.47521,0.00014,27.26976]
[1776864702523,41.4,78625.1,0.4,-0.47521,0.00014,27.26976]
[1776864702639,41.41,78669.03,0.4,-0.46904,0.00014,27.25548]
[1776864703475,41.41,78669.03,0.4,-0.46904,0.00014,27.25548]
[1776864703802,41.41,78669.03,0.4,-0.46904,0.00014,27.25548]
[1776864703989,41.41,78680.77,0.4,-0.4674,0.00014,27.25056]
[1776864704141,41.41,78680.77,0.4,-0.4674,0.00014,27.25056]
[1776864704221,41.41,78680.77,0.4,-0.4674,0.00014,27.25056]
[1776864704343,41.41,78680.77,0.4,-0.4674,0.00014,27.25056]
[1776864704614,41.41,78680.77,0.4,-0.4674,0.00014,27.25056]
[1776864704816,41.41,78680.77,0.4,-0.4674,0.00014,27.25056]
[1776864705298,41.41,78676.19,0.4,-0.46804,0.00014,27.25253]
[1776864705441,41.41,78676.19,0.4,-0.46804,0.00014,27.25253]
[1776864705655,41.41,78662.02,0.4,-0.47003,0.00014,27.2582]
[1776864705894,41.41,78662.02,0.4,-0.47003,0.00014,27.2582]
[1776864705942,41.41,78662.02,0.4,-0.47003,0.00014,27.2582]
[1776864705992,41.41,78662.02,0.4,-0.47003,0.00014,27.2582]
[1776864706131,41.41,78662.02,0.4,-0.47003,0.00014,27.2582]
[1776864706359,41.41,78662.02,0.4,-0.47003,0.00014,27.2582]
[1776864706476,41.41,78662.02,0.4,-0.47003,0.00014,27.2582]
[1776864706662,41.41,78634.91,0.4,-0.47383,0.00014,27.26715]
[1776864707676,41.41,78626.3,0.4,-0.47504,0.00014,27.26948]
[1776864708097,41.41,78626.3,0.4,-0.47504,0.00014,27.26948]
[1776864708531,41.41,78626.3,0.4,-0.47504,0.00014,27.26948]
[1776864708680,41.41,78609.31,0.4,-0.47743,0.00014,27.27332]
[1776864709624,41.41,78609.31,0.4,-0.47743,0.00014,27.27332]
[1776864709844,41.41,78598.86,0.4,-0.4789,0.00014,27.2752]
[1776864710693,41.42,78592.95,0.4,-0.47973,0.00014,27.2761]
[1776864712408,41.42,78591.62,0.4,-0.47991,0.00014,27.27629]
[1776864712511,41.42,78591.62,0.4,-0.47991,0.00014,27.27629]
[1776864712752,41.42,78591.62,0.4,-0.47991,0.00014,27.27629]
[1776864712790,41.42,78591.62,0.4,-0.47991,0.00014,27.27629]
[1776864712821,41.43,78606.02,0.4,-0.47789,0.00014,27.27396]
[1776864713403,41.43,78606.02,0.4,-0.47789,0.00014,27.27396]
[1776864713485,41.43,78606.02,0.4,-0.47789,0.00014,27.27396]
[1776864713721,41.43,78606.02,0.4,-0.47789,0.00014,27.27396]
[1776864713735,41.43,78612.18,0.4,-0.47703,0.00014,27.27276]
[1776864714342,41.43,78612.18,0.4,-0.47703,0.00014,27.27276]
[1776864714467,41.43,78612.18,0.4,-0.47703,0.00014,27.27276]
[1776864714483,41.43,78612.18,0.4,-0.47703,0.00014,27.27276]
[1776864714856,41.44,78624.69,0.4,-0.47527,0.00014,27.26991]
[1776864715465,41.44,78624.69,0.4,-0.47527,0.00014,27.26991]
[1776864715802,41.44,78624.69,0.4,-0.47527,0.00014,27.26991]
[1776864715832,41.44,78624.69,0.4,-0.47527,0.00014,27.26991]
[1776864715748,41.44,78643.72,0.4,-0.4726,0.00014,27.26456]
[1776864716026,41.44,78643.72,0.4,-0.4726,0.00014,27.26456]
[1776864716069,41.44,78643.72,0.4,-0.4726,0.00014,27.26456]
[1776864716374,41.44,78643.72,0.4,-0.4726,0.00014,27.26456]
[1776864716754,41.45,78651.4,0.4,-0.47153,0.00014,27.26207]
[1776864717444,41.45,78651.4,0.4,-0.47153,0.00014,27.26207]
[1776864717680,41.45,78651.4,0.4,-0.47153,0.00014,27.26207]
[1776864717689,41.45,78651.4,0.4,-0.47153,0.00014,27.26207]
[1776864717708,41.45,78651.4,0.4,-0.47153,0.00014,27.26207]
[1776864717777,41.45,78647.52,0.4,-0.47207,0.00014,27.26335]
[1776864718836,41.45,78647.52,0.4,-0.47207,0.00014,27.26335]
[1776864718852,41.45,78647.52,0.4,-0.47207,0.00014,27.26335]
[1776864719604,41.46,78646.2,0.4,-0.47226,0.00014,27.26381]
[1776864719775,41.46,78652.64,0.4,-0.47136,0.00014,27.26166]
[1776864719899,41.46,78652.64,0.4,-0.47136,0.00014,27.26166]
[1776864719900,41.46,78652.64,0.4,-0.47136,0.00014,27.26166]
[1776864720071,41.46,78652.64,0.4,-0.47136,0.00014,27.26166]
[1776864720323,41.46,78652.64,0.4,-0.47136,0.00014,27.26166]
[1776864720593,41.46,78652.64,0.4,-0.47136,0.00014,27.26166]
[1776864720833,41.46,78652.64,0.4,-0.47136,0.00014,27.26166]
[1776864720857,41.48,78614.66,0.4,-0.47669,0.00014,27.27227]
[1776864720873,41.48,78614.66,0.4,-0.47669,0.00014,27.27227]
[1776864720988,41.48,78614.66,0.4,-0.47669,0.00014,27.27227]
[1776864721017,41.48,78614.66,0.4,-0.47669,0.00014,27.27227]
[1776864721096,41.48,78614.66,0.4,-0.47669,0.00014,27.27227]
[1776864721183,41.48,78614.66,0.4,-0.47669,0.00014,27.27227]
[1776864721832,41.48,78614.66,0.4,-0.47669,0.00014,27.27227]
[1776864721800,41.48,78588.91,0.4,-0.4803,0.00014,27.27668]
[1776864721902,41.48,78588.91,0.4,-0.4803,0.00014,27.27668]
[1776864722787,41.48,78588.91,0.4,-0.4803,0.00014,27.27668]
[1776864722957,41.48,78588.91,0.4,-0.4803,0.00014,27.27668]
[1776864722979,41.48,78588.91,0.4,-0.4803,0.00014,27.27668]
[1776864723108,41.48,78588.91,0.4,-0.4803,0.00014,27.27668]
[1776864722830,41.48,78585.17,0.4,-0.48083,0.00014,27.27713]
[1776864723249,41.48,78585.17,0.4,-0.48083,0.00014,27.27713]
[1776864723320,41.48,78585.17,0.4,-0.48083,0.00014,27.27713]
[1776864723483,41.48,78585.17,0.4,-0.48083,0.00014,27.27713]
[1776864723815,41.49,78595.26,0.4,-0.47941,0.00014,27.2758]
[1776864724721,41.49,78595.26,0.4,-0.47941,0.00014,27.2758]
[1776864724931,41.49,78593.35,0.4,-0.47968,0.00014,27.27608]
[1776864725002,41.49,78593.35,0.4,-0.47968,0.00014,27.27608]
[1776864725041,41.49,78593.35,0.4,-0.47968,0.00014,27.27608]
[1776864725649,41.49,78593.35,0.4,-0.47968,0.00014,27.27608]
[1776864725830,41.49,78607.29,0.4,-0.47773,0.00014,27.27377]
[1776864726145,41.49,78607.29,0.4,-0.47773,0.00014,27.27377]
[1776864726519,41.49,78607.29,0.4,-0.47773,0.00014,27.27377]
[1776864726699,41.49,78607.29,0.4,-0.47773,0.00014,27.27377]
[1776864726836,41.49,78628.54,0.4,-0.47475,0.00014,27.26898]
[1776864726968,41.49,78628.54,0.4,-0.47475,0.00014,27.26898]
[1776864727351,41.49,78628.54,0.4,-0.47475,0.00014,27.26898]
[1776864727360,41.49,78628.54,0.4,-0.47475,0.00014,27.26898]
[1776864727844,41.49,78620.01,0.4,-0.47594,0.00014,27.27109]
[1776864728110,41.49,78620.01,0.4,-0.47594,0.00014,27.27109]
[1776864728126,41.49,78620.01,0.4,-0.47594,0.00014,27.27109]
[1776864728849,41.49,78620.01,0.4,-0.47594,0.00014,27.27109]
[1776864728851,41.49,78611.3,0.4,-0.47716,0.00014,27.27298]
[1776864729133,41.49,78611.3,0.4,-0.47716,0.00014,27.27298]
[1776864729192,41.49,78611.3,0.4,-0.47716,0.00014,27.27298]
[1776864729307,41.49,78611.3,0.4,-0.47716,0.00014,27.27298]
[1776864729687,41.49,78611.3,0.4,-0.47716,0.00014,27.27298]
[1776864729858,41.5,78597.67,0.4,-0.47908,0.00014,27.27544]
[1776864729941,41.5,78597.67,0.4,-0.47908,0.00014,27.27544]
[1776864730060,41.5,78597.67,0.4,-0.47908,0.00014,27.27544]
[1776864730774,41.5,78597.67,0.4,-0.47908,0.00014,27.27544]
[1776864730822,41.5,78597.67,0.4,-0.47908,0.00014,27.27544]
[1776864730866,41.5,78603.24,0.4,-0.47829,0.00014,27.27451]
[1776864731873,41.5,78619.07,0.4,-0.47608,0.00014,27.27132]
[1776864732001,41.5,78619.07,0.4,-0.47608,0.00014,27.27132]
[1776864732080,41.5,78619.07,0.4,-0.47608,0.00014,27.27132]
[1776864732089,41.5,78619.07,0.4,-0.47608,0.00014,27.27132]
[1776864733007,41.51,78621.57,0.4,-0.47573,0.00014,27.27074]
[1776864733145,41.51,78621.57,0.4,-0.47573,0.00014,27.27074]
[1776864733442,41.51,78621.57,0.4,-0.47573,0.00014,27.27074]
[1776864733735,41.51,78621.57,0.4,-0.47573,0.00014,27.27074]
[1776864733887,41.51,78604.78,0.4,-0.47808,0.00014,27.27425]
[1776864734180,41.51,78604.78,0.4,-0.47808,0.00014,27.27425]
[1776864734894,41.52,78596.28,0.4,-0.47927,0.00014,27.27566]
[1776864735577,41.52,78596.28,0.4,-0.47927,0.00014,27.27566]
[1776864735868,41.52,78596.28,0.4,-0.47927,0.00014,27.27566]
[1776864735881,41.52,78596.28,0.4,-0.47927,0.00014,27.27566]
[1776864735901,41.52,78588.69,0.4,-0.48034,0.00014,27.27672]
[1776864736703,41.52,78588.69,0.4,-0.48034,0.00014,27.27672]
[1776864738425,41.52,78583.23,0.4,-0.4811,0.00014,27.27736]
[1776864738461,41.52,78583.23,0.4,-0.4811,0.00014,27.27736]
[1776864738651,41.52,78583.23,0.4,-0.4811,0.00014,27.27736]
[1776864739476,41.52,78581.22,0.4,-0.48139,0.00014,27.27757]
[1776864739553,41.52,78593.93,0.4,-0.4796,0.00014,27.27601]
[1776864740512,41.52,78593.93,0.4,-0.4796,0.00014,27.27601]
[1776864740604,41.52,78593.93,0.4,-0.4796,0.00014,27.27601]
[1776864740707,41.53,78603.04,0.4,-0.47833,0.00014,27.27457]
[1776864741830,41.53,78603.04,0.4,-0.47833,0.00014,27.27457]
[1776864741883,41.53,78593.28,0.4,-0.4797,0.00014,27.27611]
[1776864742320,41.53,78593.28,0.4,-0.4797,0.00014,27.27611]
[1776864742754,41.53,78593.28,0.4,-0.4797,0.00014,27.27611]
[1776864742855,41.53,78586.77,0.4,-0.48061,0.00014,27.27696]
[1776864743359,41.53,78586.77,0.4,-0.48061,0.00014,27.27696]
[1776864743561,41.53,78586.77,0.4,-0.48061,0.00014,27.27696]
[1776864743809,41.53,78586.77,0.4,-0.48061,0.00014,27.27696]
[1776864743855,41.53,78586.77,0.4,-0.48061,0.00014,27.27696]
[1776864743888,41.53,78576.8,0.4,-0.48201,0.00014,27.27798]
[1776864744021,41.53,78576.8,0.4,-0.48201,0.00014,27.27798]
[1776864744092,41.53,78576.8,0.4,-0.48201,0.00014,27.27798]
[1776864744194,41.53,78576.8,0.4,-0.48201,0.00014,27.27798]
[1776864744854,41.53,78547.87,0.4,-0.48606,0.00014,27.27905]
[1776864745011,41.53,78547.87,0.4,-0.48606,0.00014,27.27905]
[1776864745250,41.53,78547.87,0.4,-0.48606,0.00014,27.27905]
[1776864745768,41.53,78547.87,0.4,-0.48606,0.00014,27.27905]
[1776864745904,41.53,78547.87,0.4,-0.48606,0.00014,27.27905]
[1776864745913,41.53,78547.87,0.4,-0.48606,0.00014,27.27905]
[1776864746101,41.53,78545.68,0.4,-0.48637,0.00014,27.27902]
[1776864746115,41.53,78545.68,0.4,-0.48637,0.00014,27.27902]
[1776864746953,41.53,78540.99,0.4,-0.48703,0.00014,27.27889]
[1776864747162,41.53,78540.99,0.4,-0.48703,0.00014,27.27889]
[1776864747936,41.53,78535.99,0.4,-0.48773,0.00014,27.27867]
[1776864748241,41.53,78535.99,0.4,-0.48773,0.00014,27.27867]
[1776864748348,41.53,78535.99,0.4,-0.48773,0.00014,27.27867]
[1776864748382,41.53,78535.99,0.4,-0.48773,0.00014,27.27867]
[1776864748387,41.53,78535.99,0.4,-0.48773,0.00014,27.27867]
[1776864748537,41.53,78535.99,0.4,-0.48773,0.00014,27.27867]
[1776864748681,41.53,78535.99,0.4,-0.48773,0.00014,27.27867]
[1776864748897,41.53,78535.99,0.4,-0.48773,0.00014,27.27867]
[1776864748891,41.53,78520.28,0.4,-0.48994,0.00014,27.27744]
[1776864749024,41.53,78520.28,0.4,-0.48994,0.00014,27.27744]
[1776864749135,41.53,78520.28,0.4,-0.48994,0.00014,27.27744]
[1776864749339,41.53,78520.28,0.4,-0.48994,0.00014,27.27744]
[1776864749405,41.53,78520.28,0.4,-0.48994,0.00014,27.27744]
[1776864749435,41.53,78520.28,0.4,-0.48994,0.00014,27.27744]
[1776864749523,41.53,78520.28,0.4,-0.48994,0.00014,27.27744]
[1776864749640,41.53,78489.12,0.4,-0.49431,0.00014,27.27252]
[1776864750304,41.53,78489.12,0.4,-0.49431,0.00014,27.27252]
[1776864750436,41.53,78466.82,0.4,-0.49745,0.00014,27.26698]
[1776864751095,41.53,78466.82,0.4,-0.49745,0.00014,27.26698]
[1776864751100,41.53,78466.82,0.4,-0.49745,0.00014,27.26698]
[1776864751551,41.53,78466.82,0.4,-0.49745,0.00014,27.26698]
[1776864751603,41.53,78466.82,0.4,-0.49745,0.00014,27.26698]
[1776864751675,41.53,78466.82,0.4,-0.49745,0.00014,27.26698]
[1776864751755,41.53,78466.56,0.4,-0.49748,0.00014,27.26349]
[1776864752712,41.53,78466.56,0.4,-0.49748,0.00014,27.26349]
[1776864752738,41.53,78474.15,0.4,-0.49642,0.00014,27.26557]
[1776864753506,41.53,78481.14,0.4,-0.49543,0.00014,27.26731]
[1776864754319,41.53,78481.14,0.4,-0.49543,0.00014,27.26731]
[1776864754323,41.53,78481.14,0.4,-0.49543,0.00014,27.26731]
[1776864754974,41.53,78475.94,0.4,-0.49617,0.00014,27.26603]
[1776864755003,41.53,78475.94,0.4,-0.49617,0.00014,27.26603]
[1776864755052,41.53,78471.36,0.4,-0.49681,0.00014,27.26483]
[1776864756495,41.53,78471.36,0.4,-0.49681,0.00014,27.26483]
[1776864756885,41.54,78464.02,0.4,-0.49784,0.00014,27.26275]
[1776864757033,41.54,78464.02,0.4,-0.49784,0.00014,27.26275]
[1776864757083,41.54,78464.02,0.4,-0.49784,0.00014,27.26275]
[1776864757363,41.54,78464.02,0.4,-0.49784,0.00014,27.26275]
[1776864757831,41.54,78464.02,0.4,-0.49784,0.00014,27.26275]
[1776864758360,41.54,78466.7,0.4,-0.49746,0.00014,27.26353]
[1776864758745,41.54,78466.7,0.4,-0.49746,0.00014,27.26353]
[1776864759083,41.54,78448.87,0.4,-0.49997,0.00014,27.25789]
[1776864760101,41.53,78441.65,0.4,-0.50098,0.00014,27.2553]
[1776864761909,41.54,78442.03,0.4,-0.50093,0.00014,27.25544]
[1776864763327,41.54,78442.17,0.4,-0.50091,0.00014,27.25549]
[1776864763364,41.54,78442.17,0.4,-0.50091,0.00014,27.25549]
[1776864763609,41.54,78442.17,0.4,-0.50091,0.00014,27.25549]
[1776864763647,41.54,78448.23,0.4,-0.50006,0.00014,27.25767]
[1776864764121,41.54,78448.23,0.4,-0.50006,0.00014,27.25767]
[1776864766143,41.54,78439.44,0.4,-0.50129,0.00014,27.25447]
[1776864769393,41.54,78440.21,0.4,-0.50119,0.00014,27.25476]
[1776864769578,41.54,78440.21,0.4,-0.50119,0.00014,27.25476]
[1776864769769,41.54,78440.21,0.4,-0.50119,0.00014,27.25476]
[1776864769872,41.54,78440.21,0.4,-0.50119,0.00014,27.25476]
[1776864770181,41.54,78437.32,0.4,-0.50159,0.00014,27.25366]
[1776864770799,41.54,78437.32,0.4,-0.50159,0.00014,27.25366]
[1776864770854,41.54,78437.32,0.4,-0.50159,0.00014,27.25366]
[1776864770950,41.54,78437.32,0.4,-0.50159,0.00014,27.25366]
[1776864770961,41.54,78437.32,0.4,-0.50159,0.00014,27.25366]
[1776864770889,41.54,78423.33,0.4,-0.50356,0.00014,27.24793]
[1776864771238,41.54,78423.33,0.4,-0.50356,0.00014,27.24793]
[1776864771562,41.54,78423.33,0.4,-0.50356,0.00014,27.24793]
[1776864771931,41.54,78412.99,0.4,-0.50501,0.00014,27.24327]
[1776864772061,41.54,78412.99,0.4,-0.50501,0.00014,27.24327]
[1776864772326,41.54,78412.99,0.4,-0.50501,0.00014,27.24327]
[1776864772360,41.54,78403.89,0.4,-0.50629,0.00014,27.23887]
[1776864773157,41.54,78403.89,0.4,-0.50629,0.00014,27.23887]
[1776864773378,41.54,78403.89,0.4,-0.50629,0.00014,27.23887]
[1776864773385,41.54,78403.89,0.4,-0.50629,0.00014,27.23887]
[1776864773436,41.54,78403.89,0.4,-0.50629,0.00014,27.23887]
[1776864773713,41.54,78403.89,0.4,-0.50629,0.00014,27.23887]
[1776864773727,41.54,78402.59,0.4,-0.50648,0.00014,27.23822]
[1776864774687,41.54,78402.59,0.4,-0.50648,0.00014,27.23822]
[1776864774719,41.54,78402.59,0.4,-0.50648,0.00014,27.23822]
[1776864774725,41.54,78395.77,0.4,-0.50743,0.00014,27.23471]
[1776864775908,41.54,78395.77,0.4,-0.50743,0.00014,27.23471]
[1776864776066,41.54,78398.89,0.4,-0.507,0.00014,27.23633]
[1776864776253,41.54,78398.89,0.4,-0.507,0.00014,27.23633]
[1776864776370,41.54,78398.89,0.4,-0.507,0.00014,27.23633]
[1776864776460,41.54,78398.89,0.4,-0.507,0.00014,27.23633]
[1776864776557,41.54,78398.89,0.4,-0.507,0.00014,27.23633]
[1776864776704,41.54,78398.89,0.4,-0.507,0.00014,27.23633]
[1776864776794,41.54,78392.87,0.4,-0.50784,0.00014,27.23317]
[1776864777847,41.54,78392.87,0.4,-0.50784,0.00014,27.23317]
[1776864777871,41.54,78392.87,0.4,-0.50784,0.00014,27.23317]
[1776864777884,41.54,78384.34,0.4,-0.50904,0.00014,27.22847]
[1776864778007,41.54,78384.34,0.4,-0.50904,0.00014,27.22847]
[1776864778044,41.54,78384.34,0.4,-0.50904,0.00014,27.22847]
[1776864778145,41.54,78384.34,0.4,-0.50904,0.00014,27.22847]
[1776864778287,41.54,78384.34,0.4,-0.50904,0.00014,27.22847]
[1776864778898,41.54,78383.84,0.4,-0.50911,0.00014,27.22819]
[1776864779932,41.54,78396.01,0.4,-0.5074,0.00014,27.23484]
[1776864780257,41.54,78404.91,0.4,-0.50615,0.00014,27.23938]
[1776864781326,41.54,78404.91,0.4,-0.50615,0.00014,27.23938]
[1776864781331,41.54,78404.91,0.4,-0.50615,0.00014,27.23938]
[1776864781624,41.54,78404.91,0.4,-0.50615,0.00014,27.23938]
[1776864781918,41.54,78409.63,0.4,-0.50548,0.00014,27.24168]
[1776864781973,41.54,78409.63,0.4,-0.50548,0.00014,27.24168]
[1776864785207,41.54,78418.24,0.4,-0.50427,0.00014,27.24568]
[1776864785299,41.54,78418.24,0.4,-0.50427,0.00014,27.24568]
[1776864786233,41.54,78419.82,0.4,-0.50405,0.00014,27.24639]
[1776864786360,41.54,78419.82,0.4,-0.50405,0.00014,27.24639]
[1776864786402,41.54,78419.82,0.4,-0.50405,0.00014,27.24639]
[1776864786751,41.54,78419.82,0.4,-0.50405,0.00014,27.24639]
[1776864787030,41.54,78423.86,0.4,-0.50348,0.00014,27.24816]
[1776864787061,41.54,78423.86,0.4,-0.50348,0.00014,27.24816]
[1776864787217,41.54,78423.86,0.4,-0.50348,0.00014,27.24816]
[1776864787869,41.54,78423.86,0.4,-0.50348,0.00014,27.24816]
[1776864787721,41.54,78415.65,0.4,-0.50464,0.00014,27.2445]
[1776864789128,41.54,78416.18,0.4,-0.50456,0.00014,27.24475]
[1776864789963,41.54,78416.18,0.4,-0.50456,0.00014,27.24475]
[1776864791255,41.54,78416.41,0.4,-0.50453,0.00014,27.24485]
[1776864791263,41.54,78416.41,0.4,-0.50453,0.00014,27.24485]
[1776864792947,41.53,78413.24,0.4,-0.50498,0.00014,27.24339]
[1776864792990,41.53,78414.8,0.4,-0.50476,0.00014,27.24411]
[1776864794334,41.53,78414.55,0.4,-0.5048,0.00014,27.24399]
[1776864794370,41.53,78414.55,0.4,-0.5048,0.00014,27.24399]
[1776864794418,41.53,78414.55,0.4,-0.5048,0.00014,27.24399]
[1776864794435,41.53,78414.55,0.4,-0.5048,0.00014,27.24399]
[1776864794773,41.53,78414.55,0.4,-0.5048,0.00014,27.24399]
[1776864795228,41.53,78415.95,0.4,-0.5046,0.00014,27.24464]
[1776864795460,41.53,78415.95,0.4,-0.5046,0.00014,27.24464]
[1776864795864,41.53,78437.73,0.4,-0.50154,0.00014,27.25381]
[1776864796371,41.53,78445.69,0.4,-0.50042,0.00014,27.25677]
[1776864797822,41.53,78445.69,0.4,-0.50042,0.00014,27.25677]
[1776864798620,41.53,78446.39,0.4,-0.50032,0.00014,27.25702]
[1776864798866,41.53,78446.39,0.4,-0.50032,0.00014,27.25702]
[1776864799358,41.53,78447.98,0.4,-0.5001,0.00014,27.25758]
[1776864799382,41.53,78447.98,0.4,-0.5001,0.00014,27.25758]
[1776864799657,41.53,78447.98,0.4,-0.5001,0.00014,27.25758]
[1776864799768,41.53,78460.62,0.4,-0.49832,0.00014,27.26173]
[1776864800666,41.53,78460.62,0.4,-0.49832,0.00014,27.26173]
[1776864800767,41.53,78454.87,0.4,-0.49913,0.00014,27.25991]
[1776864801016,41.53,78454.87,0.4,-0.49913,0.00014,27.25991]
[1776864801352,41.53,78454.87,0.4,-0.49913,0.00014,27.25991]
[1776864801465,41.53,78454.87,0.4,-0.49913,0.00014,27.25991]
[1776864801508,41.53,78454.87,0.4,-0.49913,0.00014,27.25991]
[1776864801748,41.53,78454.87,0.4,-0.49913,0.00014,27.25991]
[1776864801809,41.53,78454.87,0.4,-0.49913,0.00014,27.25991]
[1776864801828,41.53,78454.87,0.4,-0.49913,0.00014,27.25991]
[1776864801878,41.53,78459.1,0.4,-0.49853,0.00014,27.26126]
[1776864802313,41.53,78459.1,0.4,-0.49853,0.00014,27.26126]
[1776864802331,41.53,78459.1,0.4,-0.49853,0.00014,27.26126]
[1776864802753,41.53,78473.57,0.4,-0.4965,0.00014,27.26542]
[1776864803052,41.53,78473.57,0.4,-0.4965,0.00014,27.26542]
[1776864803083,41.53,78473.57,0.4,-0.4965,0.00014,27.26542]
[1776864803151,41.53,78473.57,0.4,-0.4965,0.00014,27.26542]
[1776864803249,41.53,78473.57,0.4,-0.4965,0.00014,27.26542]
[1776864803302,41.53,78473.57,0.4,-0.4965,0.00014,27.26542]
[1776864803610,41.53,78473.57,0.4,-0.4965,0.00014,27.26542]
[1776864803686,41.53,78487.93,0.4,-0.49448,0.00014,27.26885]
[1776864804450,41.53,78487.93,0.4,-0.49448,0.00014,27.26885]
[1776864804709,41.53,78487.93,0.4,-0.49448,0.00014,27.26885]
[1776864805602,41.53,78491.81,0.4,-0.49394,0.00014,27.26966]
[1776864805620,41.53,78491.81,0.4,-0.49394,0.00014,27.26966]
[1776864805657,41.53,78491.81,0.4,-0.49394,0.00014,27.26966]
[1776864805864,41.53,78491.81,0.4,-0.49394,0.00014,27.26966]
[1776864805948,41.53,78491.81,0.4,-0.49394,0.00014,27.26966]
[1776864805886,41.53,78497.62,0.4,-0.49312,0.00014,27.27077]
[1776864806072,41.53,78497.62,0.4,-0.49312,0.00014,27.27077]
[1776864806139,41.53,78497.62,0.4,-0.49312,0.00014,27.27077]
[1776864806736,41.53,78497.62,0.4,-0.49312,0.00014,27.27077]
[1776864806837,41.53,78515.05,0.4,-0.49067,0.00014,27.27342]
[1776864807052,41.53,78515.05,0.4,-0.49067,0.00014,27.27342]
[1776864807226,41.53,78515.05,0.4,-0.49067,0.00014,27.27342]
[1776864807450,41.53,78524.11,0.4,-0.4894,0.00014,27.2744]
[1776864808573,41.53,78524.11,0.4,-0.4894,0.00014,27.2744]
[1776864808899,41.53,78524.11,0.4,-0.4894,0.00014,27.2744]
[1776864809100,41.53,78522.94,0.4,-0.48956,0.00014,27.27429]
[1776864809121,41.53,78522.94,0.4,-0.48956,0.00014,27.27429]
[1776864809146,41.53,78522.94,0.4,-0.48956,0.00014,27.27429]
[1776864809264,41.53,78522.94,0.4,-0.48956,0.00014,27.27429]
[1776864809381,41.53,78522.94,0.4,-0.48956,0.00014,27.27429]
[1776864809975,41.53,78507.14,0.4,-0.49178,0.00014,27.27235]
[1776864810250,41.53,78507.14,0.4,-0.49178,0.00014,27.27235]
[1776864810303,41.53,78507.14,0.4,-0.49178,0.00014,27.27235]
[1776864810739,41.53,78507.14,0.4,-0.49178,0.00014,27.27235]
[1776864810833,41.53,78482.94,0.4,-0.49518,0.00014,27.26774]
[1776864811171,41.53,78482.94,0.4,-0.49518,0.00014,27.26774]
[1776864811425,41.53,78482.94,0.4,-0.49518,0.00014,27.26774]
[1776864811472,41.53,78482.94,0.4,-0.49518,0.00014,27.26774]
[1776864811591,41.53,78482.94,0.4,-0.49518,0.00014,27.26774]
[1776864811688,41.53,78482.94,0.4,-0.49518,0.00014,27.26774]
[1776864811870,41.53,78482.94,0.4,-0.49518,0.00014,27.26774]
[1776864811966,41.53,78482.91,0.4,-0.49519,0.00014,27.26431]
[1776864812753,41.53,78482.91,0.4,-0.49519,0.00014,27.26431]
[1776864812950,41.53,78483.8,0.4,-0.49506,0.00014,27.26452]
[1776864813322,41.53,78483.8,0.4,-0.49506,0.00014,27.26452]
[1776864813360,41.53,78483.8,0.4,-0.49506,0.00014,27.26452]
[1776864813463,41.53,78483.8,0.4,-0.49506,0.00014,27.26452]
[1776864813699,41.53,78483.8,0.4,-0.49506,0.00014,27.26452]
[1776864813783,41.53,78483.8,0.4,-0.49506,0.00014,27.26452]
[1776864813818,41.53,78480.88,0.4,-0.49547,0.00014,27.26383]
[1776864814548,41.53,78480.88,0.4,-0.49547,0.00014,27.26383]
[1776864814560,41.53,78480.88,0.4,-0.49547,0.00014,27.26383]
[1776864814575,41.53,78480.88,0.4,-0.49547,0.00014,27.26383]
[1776864814639,41.53,78464.41,0.4,-0.49779,0.00014,27.25945]
[1776864815015,41.53,78464.41,0.4,-0.49779,0.00014,27.25945]
[1776864815491,41.53,78464.41,0.4,-0.49779,0.00014,27.25945]
[1776864815529,41.53,78462.52,0.4,-0.49805,0.00014,27.25889]
[1776864816137,41.53,78462.52,0.4,-0.49805,0.00014,27.25889]
[1776864816875,41.53,78462.52,0.4,-0.49805,0.00014,27.25889]
[1776864816977,41.53,78460.9,0.4,-0.49828,0.00014,27.2584]
[1776864817766,41.53,78468.58,0.4,-0.4972,0.00014,27.26065]
[1776864819207,41.53,78470.23,0.4,-0.49697,0.00014,27.2611]
[1776864819235,41.53,78470.23,0.4,-0.49697,0.00014,27.2611]
[1776864819338,41.53,78470.23,0.4,-0.49697,0.00014,27.2611]
[1776864819515,41.53,78470.23,0.4,-0.49697,0.00014,27.2611]
[1776864819558,41.54,78480.82,0.4,-0.49548,0.00014,27.26382]
[1776864820217,41.54,78480.82,0.4,-0.49548,0.00014,27.26382]
[1776864820222,41.54,78480.82,0.4,-0.49548,0.00014,27.26382]
[1776864820346,41.54,78480.82,0.4,-0.49548,0.00014,27.26382]
[1776864820554,41.54,78480.82,0.4,-0.49548,0.00014,27.26382]
[1776864820580,41.54,78480.82,0.4,-0.49548,0.00014,27.26382]
[1776864820933,41.54,78480.82,0.4,-0.49548,0.00014,27.26382]
[1776864820943,41.54,78480.82,0.4,-0.49548,0.00014,27.26382]
[1776864821006,41.53,78481.33,0.4,-0.49541,0.00014,27.26394]
[1776864821337,41.53,78481.33,0.4,-0.49541,0.00014,27.26394]
[1776864821420,41.53,78481.33,0.4,-0.49541,0.00014,27.26394]
[1776864821729,41.53,78471.2,0.4,-0.49683,0.00014,27.26137]
[1776864822019,41.53,78471.2,0.4,-0.49683,0.00014,27.26137]
[1776864822520,41.53,78471.2,0.4,-0.49683,0.00014,27.26137]
[1776864822681,41.53,78471.2,0.4,-0.49683,0.00014,27.26137]
[1776864823007,41.53,78471.2,0.4,-0.49683,0.00014,27.26137]
[1776864822781,41.53,78461.66,0.4,-0.49817,0.00014,27.25863]
[1776864824063,41.53,78464.65,0.4,-0.49775,0.00014,27.25952]
[1776864824595,41.53,78470.03,0.4,-0.497,0.00014,27.26105]
[1776864825470,41.53,78470.03,0.4,-0.497,0.00014,27.26105]
[1776864825647,41.53,78470.03,0.4,-0.497,0.00014,27.26105]
[1776864825670,41.53,78470.03,0.4,-0.497,0.00014,27.26105]
[1776864825772,41.54,78473.58,0.4,-0.4965,0.00014,27.262]
[1776864826754,41.54,78473.58,0.4,-0.4965,0.00014,27.262]
[1776864826761,41.54,78473.58,0.4,-0.4965,0.00014,27.262]
[1776864826818,41.54,78473.58,0.4,-0.4965,0.00014,27.262]
[1776864826882,41.54,78473.58,0.4,-0.4965,0.00014,27.262]
[1776864826925,41.54,78473.58,0.4,-0.4965,0.00014,27.262]
[1776864827002,41.54,78481.74,0.4,-0.49535,0.00014,27.26404]
[1776864827116,41.54,78481.74,0.4,-0.49535,0.00014,27.26404]
[1776864827176,41.54,78481.74,0.4,-0.49535,0.00014,27.26404]
[1776864827254,41.54,78481.74,0.4,-0.49535,0.00014,27.26404]
[1776864827614,41.53,78503.21,0.4,-0.49233,0.00014,27.26831]
[1776864828620,41.53,78505.73,0.4,-0.49198,0.00014,27.26871]
[1776864829993,41.53,78505.73,0.4,-0.49198,0.00014,27.26871]
[1776864830643,41.53,78504.54,0.4,-0.49215,0.00014,27.26853]
[1776864830901,41.53,78504.54,0.4,-0.49215,0.00014,27.26853]
[1776864831910,41.53,78501.3,0.4,-0.4926,0.00014,27.268]
[1776864832011,41.53,78494.77,0.4,-0.49352,0.00014,27.26682]
[1776864832435,41.53,78494.77,0.4,-0.49352,0.00014,27.26682]
[1776864832770,41.53,78494.77,0.4,-0.49352,0.00014,27.26682]
[1776864833038,41.53,78495.27,0.4,-0.49345,0.00014,27.26691]
[1776864833659,41.53,78495.27,0.4,-0.49345,0.00014,27.26691]
[1776864833871,41.53,78495.27,0.4,-0.49345,0.00014,27.26691]
[1776864833932,41.53,78495.27,0.4,-0.49345,0.00014,27.26691]
[1776864834210,41.53,78490.28,0.4,-0.49415,0.00014,27.26593]
[1776864834222,41.53,78490.28,0.4,-0.49415,0.00014,27.26593]
[1776864834663,41.53,78499.04,0.4,-0.49292,0.00014,27.26761]
[1776864835415,41.53,78499.04,0.4,-0.49292,0.00014,27.26761]
[1776864835840,41.53,78499.04,0.4,-0.49292,0.00014,27.26761]
[1776864835941,41.53,78505.52,0.4,-0.49201,0.00014,27.26868]
[1776864836302,41.53,78505.52,0.4,-0.49201,0.00014,27.26868]
[1776864837547,41.53,78507.34,0.4,-0.49176,0.00014,27.26896]
[1776864838020,41.53,78507.34,0.4,-0.49176,0.00014,27.26896]
[1776864838031,41.53,78508.05,0.4,-0.49166,0.00014,27.26906]
[1776864838225,41.53,78508.05,0.4,-0.49166,0.00014,27.26906]
[1776864838421,41.53,78508.05,0.4,-0.49166,0.00014,27.26906]
[1776864838809,41.53,78508.05,0.4,-0.49166,0.00014,27.26906]
[1776864838873,41.53,78508.05,0.4,-0.49166,0.00014,27.26906]
[1776864839013,41.53,78519.25,0.4,-0.49008,0.00014,27.27049]
[1776864839731,41.53,78519.25,0.4,-0.49008,0.00014,27.27049]
[1776864839938,41.53,78535.69,0.4,-0.48777,0.00014,27.27182]
[1776864840503,41.53,78535.69,0.4,-0.48777,0.00014,27.27182]
[1776864840622,41.53,78535.69,0.4,-0.48777,0.00014,27.27182]
[1776864840722,41.53,78535.67,0.4,-0.48778,0.00014,27.27182]
[1776864841258,41.53,78535.67,0.4,-0.48778,0.00014,27.27182]
[1776864841277,41.53,78535.67,0.4,-0.48778,0.00014,27.27182]
[1776864841853,41.53,78535.67,0.4,-0.48778,0.00014,27.27182]
[1776864843529,41.53,78537.38,0.4,-0.48754,0.00014,27.2719]
[1776864843858,41.53,78522.7,0.4,-0.4896,0.00014,27.27084]
[1776864845109,41.53,78518.53,0.4,-0.49018,0.00014,27.27041]
[1776864845332,41.53,78518.53,0.4,-0.49018,0.00014,27.27041]
[1776864846001,41.53,78518.53,0.4,-0.49018,0.00014,27.27041]
[1776864845752,41.53,78526.1,0.4,-0.48912,0.00014,27.27115]
[1776864846214,41.53,78526.1,0.4,-0.48912,0.00014,27.27115]
[1776864849554,41.53,78532.18,0.4,-0.48827,0.00014,27.27161]
[1776864849565,41.53,78532.18,0.4,-0.48827,0.00014,27.27161]
[1776864849697,41.53,78532.18,0.4,-0.48827,0.00014,27.27161]
[1776864849732,41.53,78532.18,0.4,-0.48827,0.00014,27.27161]
[1776864849747,41.53,78532.18,0.4,-0.48827,0.00014,27.27161]
[1776864849886,41.53,78532.18,0.4,-0.48827,0.00014,27.27161]
[1776864849894,41.53,78532.18,0.4,-0.48827,0.00014,27.27161]
[1776864849963,41.53,78532.18,0.4,-0.48827,0.00014,27.27161]
[1776864849950,41.53,78547.44,0.4,-0.48612,0.00014,27.27221]
[1776864850055,41.53,78547.44,0.4,-0.48612,0.00014,27.27221]
[1776864850326,41.53,78547.44,0.4,-0.48612,0.00014,27.27221]
[1776864850362,41.53,78547.44,0.4,-0.48612,0.00014,27.27221]
[1776864850369,41.53,78547.44,0.4,-0.48612,0.00014,27.27221]
[1776864850375,41.53,78547.44,0.4,-0.48612,0.00014,27.27221]
[1776864851743,41.53,78551.48,0.4,-0.48556,0.00014,27.27223]
[1776864852046,41.53,78554.15,0.4,-0.48518,0.00014,27.27222]
[1776864852773,41.53,78554.15,0.4,-0.48518,0.00014,27.27222]
[1776864852781,41.53,78554.15,0.4,-0.48518,0.00014,27.27222]
[1776864852994,41.53,78554.15,0.4,-0.48518,0.00014,27.27222]
[1776864853035,41.53,78541.16,0.4,-0.48701,0.00014,27.27206]
[1776864853058,41.53,78541.16,0.4,-0.48701,0.00014,27.27206]
[1776864853814,41.54,78554.58,0.4,-0.48512,0.00014,27.27222]
[1776864854950,41.54,78554.58,0.4,-0.48512,0.00014,27.27222]
[1776864855961,41.54,78554.48,0.4,-0.48514,0.00014,27.27222]
[1776864856026,41.54,78547.93,0.4,-0.48606,0.00014,27.27221]
[1776864856835,41.54,78534.69,0.4,-0.48791,0.00014,27.27176]
[1776864857580,41.54,78534.69,0.4,-0.48791,0.00014,27.27176]
[1776864860645,41.54,78535.6,0.4,-0.48779,0.00014,27.27181]
[1776864860678,41.54,78535.6,0.4,-0.48779,0.00014,27.27181]
[1776864860784,41.54,78535.6,0.4,-0.48779,0.00014,27.27181]
[1776864860938,41.54,78524.52,0.4,-0.48934,0.00014,27.27101]
[1776864861082,41.54,78524.52,0.4,-0.48934,0.00014,27.27101]
[1776864861495,41.54,78524.52,0.4,-0.48934,0.00014,27.27101]
[1776864861503,41.54,78524.52,0.4,-0.48934,0.00014,27.27101]
[1776864861641,41.54,78524.52,0.4,-0.48934,0.00014,27.27101]
[1776864861679,41.54,78524.52,0.4,-0.48934,0.00014,27.27101]
[1776864861759,41.54,78524.52,0.4,-0.48934,0.00014,27.27101]
[1776864861779,41.54,78524.52,0.4,-0.48934,0.00014,27.27101]
[1776864861870,41.54,78507.55,0.4,-0.49172,0.00014,27.26899]
[1776864862341,41.54,78507.55,0.4,-0.49172,0.00014,27.26899]
[1776864862400,41.54,78507.55,0.4,-0.49172,0.00014,27.26899]
[1776864862877,41.54,78486.38,0.4,-0.4947,0.00014,27.26509]
[1776864863364,41.54,78486.38,0.4,-0.4947,0.00014,27.26509]
[1776864863959,41.54,78486.38,0.4,-0.4947,0.00014,27.26509]
[1776864864014,41.54,78482.96,0.4,-0.49518,0.00014,27.26432]
[1776864864268,41.54,78482.96,0.4,-0.49518,0.00014,27.26432]
[1776864864891,41.54,78481.74,0.4,-0.49535,0.00014,27.26404]
[1776864865468,41.54,78481.74,0.4,-0.49535,0.00014,27.26404]
[1776864865586,41.54,78481.74,0.4,-0.49535,0.00014,27.26404]
[1776864865760,41.54,78481.74,0.4,-0.49535,0.00014,27.26404]
[1776864866333,41.54,78478.86,0.4,-0.49576,0.00014,27.26334]
[1776864866367,41.54,78478.86,0.4,-0.49576,0.00014,27.26334]
[1776864866658,41.54,78478.86,0.4,-0.49576,0.00014,27.26334]
[1776864866765,41.54,78478.86,0.4,-0.49576,0.00014,27.26334]
[1776864866908,41.54,78478.86,0.4,-0.49576,0.00014,27.26334]
[1776864867013,41.54,78478.86,0.4,-0.49576,0.00014,27.26334]
[1776864866966,41.54,78460.65,0.4,-0.49832,0.00014,27.25832]
[1776864867778,41.54,78460.65,0.4,-0.49832,0.00014,27.25832]
[1776864867912,41.53,78453.86,0.4,-0.49927,0.00014,27.25616]
[1776864868179,41.53,78453.86,0.4,-0.49927,0.00014,27.25616]
[1776864868667,41.53,78453.86,0.4,-0.49927,0.00014,27.25616]
[1776864869248,41.54,78453.53,0.4,-0.49932,0.00014,27.25605]
[1776864869818,41.54,78453.53,0.4,-0.49932,0.00014,27.25605]
[1776864869926,41.54,78446.33,0.4,-0.50033,0.00014,27.25358]
[1776864871052,41.54,78438.64,0.4,-0.50141,0.00014,27.24733]
[1776864871351,41.54,78438.64,0.4,-0.50141,0.00014,27.24733]
[1776864871940,41.54,78444.21,0.4,-0.50063,0.00014,27.2494]
[1776864872143,41.54,78444.21,0.4,-0.50063,0.00014,27.2494]
[1776864872337,41.54,78444.21,0.4,-0.50063,0.00014,27.2494]
[1776864872414,41.54,78444.21,0.4,-0.50063,0.00014,27.2494]
[1776864872442,41.54,78444.21,0.4,-0.50063,0.00014,27.2494]
[1776864872947,41.54,78452.22,0.4,-0.4995,0.00014,27.25219]
[1776864873491,41.54,78452.22,0.4,-0.4995,0.00014,27.25219]
[1776864873954,41.54,78445.6,0.4,-0.50043,0.00014,27.2499]
[1776864874203,41.54,78445.6,0.4,-0.50043,0.00014,27.2499]
[1776864874221,41.54,78445.6,0.4,-0.50043,0.00014,27.2499]
[1776864874277,41.54,78445.6,0.4,-0.50043,0.00014,27.2499]
[1776864874362,41.54,78445.6,0.4,-0.50043,0.00014,27.2499]
[1776864874499,41.54,78445.6,0.4,-0.50043,0.00014,27.2499]
[1776864874960,41.54,78439.9,0.4,-0.50123,0.00014,27.2478]
[1776864875325,41.54,78439.9,0.4,-0.50123,0.00014,27.2478]
[1776864875359,41.54,78439.9,0.4,-0.50123,0.00014,27.2478]
[1776864875410,41.54,78439.9,0.4,-0.50123,0.00014,27.2478]
[1776864875552,41.54,78439.9,0.4,-0.50123,0.00014,27.2478]
[1776864875627,41.54,78439.9,0.4,-0.50123,0.00014,27.2478]
[1776864875968,41.54,78422.98,0.4,-0.50361,0.00014,27.24094]
[1776864877982,41.54,78420.65,0.4,-0.50394,0.00014,27.23992]
[1776864881134,41.53,78420.78,0.4,-0.50392,0.00014,27.23997]
[1776864881178,41.53,78420.78,0.4,-0.50392,0.00014,27.23997]
[1776864881339,41.53,78420.78,0.4,-0.50392,0.00014,27.23997]
[1776864881352,41.53,78420.78,0.4,-0.50392,0.00014,27.23997]
[1776864881715,41.53,78420.78,0.4,-0.50392,0.00014,27.23997]
[1776864881923,41.53,78420.78,0.4,-0.50392,0.00014,27.23997]
[1776864882058,41.53,78420.78,0.4,-0.50392,0.00014,27.23997]
[1776864882077,41.53,78420.78,0.4,-0.50392,0.00014,27.23997]
[1776864882183,41.53,78419.41,0.4,-0.50412,0.00014,27.23937]
[1776864882630,41.53,78419.41,0.4,-0.50412,0.00014,27.23937]
[1776864883021,41.53,78409.35,0.4,-0.50553,0.00014,27.2347]
[1776864884814,41.53,78411.16,0.4,-0.50528,0.00014,27.23557]
[1776864884829,41.53,78411.16,0.4,-0.50528,0.00014,27.23557]
[1776864884850,41.53,78411.16,0.4,-0.50528,0.00014,27.23557]
[1776864885289,41.53,78408.04,0.4,-0.50572,0.00014,27.23407]
[1776864885375,41.53,78408.04,0.4,-0.50572,0.00014,27.23407]
[1776864885599,41.53,78408.04,0.4,-0.50572,0.00014,27.23407]
[1776864886630,41.53,78408.52,0.4,-0.50565,0.00014,27.2343]
[1776864889366,41.53,78408.72,0.4,-0.50562,0.00014,27.2344]
[1776864890071,41.52,78414.39,0.4,-0.50483,0.00014,27.23708]
[1776864890264,41.52,78414.39,0.4,-0.50483,0.00014,27.23708]
[1776864890275,41.52,78414.39,0.4,-0.50483,0.00014,27.23708]
[1776864890321,41.52,78414.39,0.4,-0.50483,0.00014,27.23708]
[1776864891030,41.52,78414.39,0.4,-0.50483,0.00014,27.23708]
[1776864891078,41.52,78423.53,0.4,-0.50354,0.00014,27.24117]
[1776864891154,41.52,78423.53,0.4,-0.50354,0.00014,27.24117]
[1776864891264,41.52,78423.53,0.4,-0.50354,0.00014,27.24117]
[1776864891343,41.52,78423.53,0.4,-0.50354,0.00014,27.24117]
[1776864891709,41.52,78423.53,0.4,-0.50354,0.00014,27.24117]
[1776864892165,41.52,78419.39,0.4,-0.50412,0.00014,27.23935]
[1776864893241,41.52,78419.39,0.4,-0.50412,0.00014,27.23935]
[1776864893263,41.52,78419.39,0.4,-0.50412,0.00014,27.23935]
[1776864893587,41.52,78419.39,0.4,-0.50412,0.00014,27.23935]
[1776864893720,41.52,78419.39,0.4,-0.50412,0.00014,27.23935]
[1776864894099,41.52,78425.78,0.4,-0.50323,0.00014,27.24214]
[1776864895953,41.52,78425.78,0.4,-0.50323,0.00014,27.24214]
[1776864895968,41.52,78425.78,0.4,-0.50323,0.00014,27.24214]
[1776864896288,41.52,78423.45,0.4,-0.50355,0.00014,27.24114]
[1776864896554,41.52,78423.45,0.4,-0.50355,0.00014,27.24114]
[1776864896863,41.52,78433.9,0.4,-0.50208,0.00014,27.24548]
[1776864897115,41.52,78433.9,0.4,-0.50208,0.00014,27.24548]
[1776864897951,41.52,78433.9,0.4,-0.50208,0.00014,27.24548]
[1776864897983,41.52,78433.9,0.4,-0.50208,0.00014,27.24548]
[1776864898062,41.52,78455.1,0.4,-0.4991,0.00014,27.25315]
[1776864898388,41.52,78463.02,0.4,-0.49799,0.00014,27.25562]
[1776864900099,41.52,78463.02,0.4,-0.49799,0.00014,27.25562]
[1776864900249,41.52,78465.17,0.4,-0.49769,0.00014,27.25625]
[1776864900293,41.52,78465.17,0.4,-0.49769,0.00014,27.25625]
[1776864900429,41.52,78465.17,0.4,-0.49769,0.00014,27.25625]
[1776864901005,41.52,78464.27,0.4,-0.49781,0.00014,27.25599]
[1776864901357,41.52,78464.27,0.4,-0.49781,0.00014,27.25599]
[1776864901618,41.52,78464.27,0.4,-0.49781,0.00014,27.25599]
[1776864901745,41.52,78464.27,0.4,-0.49781,0.00014,27.25599]
[1776864901967,41.52,78464.27,0.4,-0.49781,0.00014,27.25599]
[1776864901989,41.52,78464.27,0.4,-0.49781,0.00014,27.25599]
[1776864902011,41.52,78450.47,0.4,-0.49975,0.00014,27.2516]
[1776864902336,41.52,78450.47,0.4,-0.49975,0.00014,27.2516]
[1776864904446,41.52,78458.57,0.4,-0.49861,0.00014,27.25426]
[1776864905843,41.52,78456.95,0.4,-0.49884,0.00014,27.25374]
[1776864905858,41.52,78456.95,0.4,-0.49884,0.00014,27.25374]
[1776864906005,41.52,78456.95,0.4,-0.49884,0.00014,27.25374]
[1776864906031,41.52,78458.14,0.4,-0.49867,0.00014,27.25412]
[1776864906329,41.52,78458.14,0.4,-0.49867,0.00014,27.25412]
[1776864907009,41.52,78458.14,0.4,-0.49867,0.00014,27.25412]
[1776864907111,41.52,78445.06,0.4,-0.50051,0.00014,27.2497]
[1776864907465,41.52,78445.06,0.4,-0.50051,0.00014,27.2497]
[1776864908467,41.52,78444.93,0.4,-0.50053,0.00014,27.24966]
[1776864909070,41.52,78444.93,0.4,-0.50053,0.00014,27.24966]
[1776864909093,41.52,78454.32,0.4,-0.49921,0.00014,27.25289]
[1776864913017,41.52,78458.28,0.4,-0.49865,0.00014,27.25416]
[1776864914644,41.52,78458.07,0.4,-0.49868,0.00014,27.2541]
[1776864914848,41.52,78448.35,0.4,-0.50005,0.00014,27.25087]
[1776864915642,41.52,78448.35,0.4,-0.50005,0.00014,27.25087]
[1776864915693,41.52,78448.35,0.4,-0.50005,0.00014,27.25087]
[1776864915785,41.52,78448.35,0.4,-0.50005,0.00014,27.25087]
[1776864915916,41.52,78448.35,0.4,-0.50005,0.00014,27.25087]
[1776864916050,41.52,78455.52,0.4,-0.49904,0.00014,27.25328]
[1776864916150,41.52,78455.52,0.4,-0.49904,0.00014,27.25328]
[1776864916328,41.52,78455.52,0.4,-0.49904,0.00014,27.25328]
[1776864916674,41.52,78455.52,0.4,-0.49904,0.00014,27.25328]
[1776864916846,41.52,78455.52,0.4,-0.49904,0.00014,27.25328]
[1776864916888,41.52,78434.42,0.4,-0.50201,0.00014,27.24568]
[1776864917538,41.52,78424.46,0.4,-0.50341,0.00014,27.24157]
[1776864918856,41.52,78424.46,0.4,-0.50341,0.00014,27.24157]
[1776864918882,41.52,78424.46,0.4,-0.50341,0.00014,27.24157]
[1776864919129,41.52,78423.53,0.4,-0.50354,0.00014,27.24117]
[1776864919280,41.52,78438.77,0.4,-0.5014,0.00014,27.24737]
[1776864920610,41.52,78438.77,0.4,-0.5014,0.00014,27.24737]
[1776864921109,41.52,78443.28,0.4,-0.50076,0.00014,27.24906]
[1776864921375,41.52,78443.28,0.4,-0.50076,0.00014,27.24906]
[1776864922108,41.52,78443.28,0.4,-0.50076,0.00014,27.24906]
[1776864921579,41.52,78448.87,0.4,-0.49998,0.00014,27.25105]
[1776864924137,41.52,78444.18,0.4,-0.50064,0.00014,27.24939]
[1776864924295,41.52,78444.18,0.4,-0.50064,0.00014,27.24939]
[1776864924302,41.52,78444.18,0.4,-0.50064,0.00014,27.24939]
[1776864924559,41.52,78444.18,0.4,-0.50064,0.00014,27.24939]
[1776864924951,41.52,78444.18,0.4,-0.50064,0.00014,27.24939]
[1776864924985,41.52,78444.18,0.4,-0.50064,0.00014,27.24939]
[1776864925752,41.52,78440.3,0.4,-0.50118,0.00014,27.24795]
[1776864925792,41.52,78429.23,0.4,-0.50274,0.00014,27.24358]
[1776864926169,41.52,78429.23,0.4,-0.50274,0.00014,27.24358]
[1776864927831,41.52,78426.82,0.4,-0.50308,0.00014,27.24258]
[1776864928067,41.52,78426.82,0.4,-0.50308,0.00014,27.24258]
[1776864928112,41.52,78426.82,0.4,-0.50308,0.00014,27.24258]
[1776864928476,41.52,78427.48,0.4,-0.50299,0.00014,27.24286]
[1776864929069,41.52,78427.48,0.4,-0.50299,0.00014,27.24286]
[1776864928488,41.52,78413.2,0.4,-0.505,0.00014,27.23652]
[1776864929217,41.52,78413.2,0.4,-0.505,0.00014,27.23652]
[1776864929897,41.52,78413.2,0.4,-0.505,0.00014,27.23652]
[1776864929950,41.52,78413.2,0.4,-0.505,0.00014,27.23652]
[1776864929953,41.52,78413.2,0.4,-0.505,0.00014,27.23652]
[1776864930035,41.52,78408.7,0.4,-0.50563,0.00014,27.23438]
[1776864930602,41.52,78401.27,0.4,-0.50668,0.00014,27.2307]
[1776864931325,41.52,78401.27,0.4,-0.50668,0.00014,27.2307]
[1776864932142,41.52,78393.95,0.4,-0.50771,0.00014,27.22347]
[1776864934859,41.52,78391.04,0.4,-0.50812,0.00014,27.22191]
[1776864934864,41.52,78391.04,0.4,-0.50812,0.00014,27.22191]
[1776864935153,41.52,78391.04,0.4,-0.50812,0.00014,27.22191]
[1776864934892,41.52,78396.37,0.4,-0.50737,0.00014,27.22475]
[1776864935221,41.52,78396.37,0.4,-0.50737,0.00014,27.22475]
[1776864935343,41.52,78396.37,0.4,-0.50737,0.00014,27.22475]
[1776864935368,41.52,78396.37,0.4,-0.50737,0.00014,27.22475]
[1776864935401,41.52,78396.37,0.4,-0.50737,0.00014,27.22475]
[1776864935488,41.52,78396.37,0.4,-0.50737,0.00014,27.22475]
[1776864935554,41.52,78387.69,0.4,-0.50859,0.00014,27.22007]
[1776864936402,41.52,78379.52,0.4,-0.50974,0.00014,27.21543]
[1776864937305,41.52,78379.52,0.4,-0.50974,0.00014,27.21543]
[1776864937645,41.52,78379.52,0.4,-0.50974,0.00014,27.21543]
[1776864937706,41.52,78379.52,0.4,-0.50974,0.00014,27.21543]
[1776864938086,41.52,78370.32,0.4,-0.51104,0.00014,27.20993]
[1776864938183,41.52,78370.32,0.4,-0.51104,0.00014,27.20993]
[1776864939112,41.52,78370.32,0.4,-0.51104,0.00014,27.20993]
[1776864938972,41.52,78362.4,0.4,-0.51215,0.00014,27.20497]
[1776864939389,41.52,78362.4,0.4,-0.51215,0.00014,27.20497]
[1776864939393,41.52,78362.4,0.4,-0.51215,0.00014,27.20497]
[1776864939474,41.52,78362.4,0.4,-0.51215,0.00014,27.20497]
[1776864939703,41.52,78362.4,0.4,-0.51215,0.00014,27.20497]
[1776864939945,41.52,78362.4,0.4,-0.51215,0.00014,27.20497]
[1776864939963,41.52,78362.4,0.4,-0.51215,0.00014,27.20497]
[1776864940589,41.52,78367.25,0.4,-0.51147,0.00014,27.20803]
[1776864940655,41.52,78367.25,0.4,-0.51147,0.00014,27.20803]
[1776864940660,41.52,78367.25,0.4,-0.51147,0.00014,27.20803]
[1776864941088,41.52,78367.25,0.4,-0.51147,0.00014,27.20803]
[1776864941099,41.52,78377.34,0.4,-0.51005,0.00014,27.21415]
[1776864941209,41.52,78377.34,0.4,-0.51005,0.00014,27.21415]
[1776864941704,41.52,78377.34,0.4,-0.51005,0.00014,27.21415]
[1776864941767,41.52,78377.34,0.4,-0.51005,0.00014,27.21415]
[1776864941817,41.52,78377.34,0.4,-0.51005,0.00014,27.21415]
[1776864941832,41.52,78377.34,0.4,-0.51005,0.00014,27.21415]
[1776864941849,41.52,78377.34,0.4,-0.51005,0.00014,27.21415]
[1776864941961,41.52,78377.34,0.4,-0.51005,0.00014,27.21415]
[1776864942209,41.52,78378.72,0.4,-0.50985,0.00014,27.21496]
[1776864942561,41.52,78378.72,0.4,-0.50985,0.00014,27.21496]
[1776864942953,41.52,78378.72,0.4,-0.50985,0.00014,27.21496]
[1776864943041,41.52,78361.4,0.4,-0.51229,0.00014,27.20433]
[1776864944045,41.52,78357.81,0.4,-0.5128,0.00014,27.202]
[1776864946339,41.52,78361.52,0.4,-0.51227,0.00014,27.20441]
[1776864946576,41.52,78361.52,0.4,-0.51227,0.00014,27.20441]
[1776864947336,41.52,78361.23,0.4,-0.51231,0.00014,27.20422]
[1776864948159,41.52,78361.23,0.4,-0.51231,0.00014,27.20422]
[1776864947490,41.52,78372.59,0.4,-0.51072,0.00014,27.21132]
[1776864949565,41.52,78375.45,0.4,-0.51031,0.00014,27.21303]
[1776864949675,41.52,78375.45,0.4,-0.51031,0.00014,27.21303]
[1776864949783,41.52,78366.87,0.4,-0.51152,0.00014,27.2078]
[1776864950933,41.52,78366.87,0.4,-0.51152,0.00014,27.2078]
[1776864951025,41.52,78356.0,0.4,-0.51305,0.00014,27.20081]
[1776864951694,41.52,78356.0,0.4,-0.51305,0.00014,27.20081]
[1776864952503,41.52,78354.93,0.4,-0.5132,0.00014,27.2001]
[1776864954152,41.52,78355.67,0.4,-0.5131,0.00014,27.20059]
[1776864958104,41.52,78351.61,0.4,-0.51367,0.00014,27.19787]
[1776864958214,41.52,78351.61,0.4,-0.51367,0.00014,27.19787]
[1776864958231,41.52,78351.61,0.4,-0.51367,0.00014,27.19787]
[1776864958245,41.52,78351.61,0.4,-0.51367,0.00014,27.19787]
[1776864958320,41.52,78351.87,0.4,-0.51363,0.00014,27.19805]
[1776864958495,41.52,78351.87,0.4,-0.51363,0.00014,27.19805]
[1776864958538,41.52,78351.87,0.4,-0.51363,0.00014,27.19805]
[1776864958792,41.52,78351.87,0.4,-0.51363,0.00014,27.19805]
[1776864958810,41.52,78351.87,0.4,-0.51363,0.00014,27.19805]
[1776864958911,41.52,78344.42,0.4,-0.51468,0.00014,27.19292]
[1776864960269,41.52,78344.82,0.4,-0.51463,0.00014,27.1932]
[1776864961243,41.52,78348.35,0.4,-0.51413,0.00014,27.19564]
[1776864961300,41.52,78348.35,0.4,-0.51413,0.00014,27.19564]
[1776864961626,41.52,78348.35,0.4,-0.51413,0.00014,27.19564]
[1776864961654,41.52,78348.35,0.4,-0.51413,0.00014,27.19564]
[1776864961846,41.52,78348.35,0.4,-0.51413,0.00014,27.19564]
[1776864961940,41.52,78348.35,0.4,-0.51413,0.00014,27.19564]
[1776864962286,41.52,78346.44,0.4,-0.5144,0.00014,27.19433]
[1776864962930,41.52,78346.44,0.4,-0.5144,0.00014,27.19433]
[1776864963329,41.51,78342.04,0.4,-0.51502,0.00014,27.19124]
[1776864964214,41.51,78342.53,0.4,-0.51495,0.00014,27.19158]
[1776864964267,41.51,78342.53,0.4,-0.51495,0.00014,27.19158]
[1776864965307,41.51,78342.76,0.4,-0.51492,0.00014,27.19175]
[1776864965507,41.51,78342.76,0.4,-0.51492,0.00014,27.19175]
[1776864965537,41.51,78342.76,0.4,-0.51492,0.00014,27.19175]
[1776864966000,41.51,78342.76,0.4,-0.51492,0.00014,27.19175]
[1776864966221,41.51,78347.42,0.4,-0.51426,0.00014,27.195]
[1776864967055,41.51,78347.42,0.4,-0.51426,0.00014,27.195]
[1776864967066,41.51,78355.64,0.4,-0.51311,0.00014,27.20056]
[1776864967311,41.51,78355.64,0.4,-0.51311,0.00014,27.20056]
[1776864967386,41.51,78355.64,0.4,-0.51311,0.00014,27.20056]
[1776864968179,41.51,78355.64,0.4,-0.51311,0.00014,27.20056]
[1776864968313,41.51,78352.18,0.4,-0.51359,0.00014,27.19825]
[1776864969030,41.51,78352.18,0.4,-0.51359,0.00014,27.19825]
[1776864969083,41.51,78352.18,0.4,-0.51359,0.00014,27.19825]
[1776864969169,41.51,78352.18,0.4,-0.51359,0.00014,27.19825]
[1776864969651,41.51,78342.62,0.4,-0.51494,0.00014,27.19164]
[1776864971334,41.51,78341.18,0.4,-0.51514,0.00014,27.19062]
[1776864971417,41.51,78341.18,0.4,-0.51514,0.00014,27.19062]
[1776864971762,41.51,78341.18,0.4,-0.51514,0.00014,27.19062]
[1776864972889,41.51,78343.71,0.4,-0.51479,0.00014,27.19241]
[1776864973014,41.51,78343.71,0.4,-0.51479,0.00014,27.19241]
[1776864974027,41.51,78342.0,0.4,-0.51503,0.00014,27.1912]
[1776864974054,41.51,78342.0,0.4,-0.51503,0.00014,27.1912]
[1776864974060,41.51,78342.0,0.4,-0.51503,0.00014,27.1912]
[1776864974129,41.51,78336.1,0.4,-0.51586,0.00014,27.18696]
[1776864974401,41.51,78336.1,0.4,-0.51586,0.00014,27.18696]
[1776864978271,41.5,78340.55,0.4,-0.51524,0.00014,27.19016]
[1776864978341,41.5,78340.55,0.4,-0.51524,0.00014,27.19016]
[1776864978366,41.5,78340.55,0.4,-0.51524,0.00014,27.19016]
[1776864979039,41.5,78340.55,0.4,-0.51524,0.00014,27.19016]
[1776864979069,41.5,78349.26,0.4,-0.51401,0.00014,27.19625]
[1776864979321,41.5,78349.26,0.4,-0.51401,0.00014,27.19625]
[1776864979374,41.5,78349.26,0.4,-0.51401,0.00014,27.19625]
[1776864979473,41.5,78349.26,0.4,-0.51401,0.00014,27.19625]
[1776864979486,41.5,78349.26,0.4,-0.51401,0.00014,27.19625]
[1776864979525,41.5,78349.26,0.4,-0.51401,0.00014,27.19625]
[1776864979773,41.5,78349.26,0.4,-0.51401,0.00014,27.19625]
[1776864980173,41.5,78349.26,0.4,-0.51401,0.00014,27.19625]
[1776864979827,41.5,78364.39,0.4,-0.51188,0.00014,27.20622]
[1776864980586,41.5,78364.39,0.4,-0.51188,0.00014,27.20622]
[1776864980918,41.5,78364.39,0.4,-0.51188,0.00014,27.20622]
[1776864981044,41.5,78364.39,0.4,-0.51188,0.00014,27.20622]
[1776864981080,41.5,78371.17,0.4,-0.51093,0.00014,27.21043]
[1776864981297,41.5,78371.17,0.4,-0.51093,0.00014,27.21043]
[1776864981740,41.5,78358.77,0.4,-0.51267,0.00014,27.20261]
[1776864984888,41.5,78362.0,0.4,-0.51222,0.00014,27.2047]
[1776864985344,41.5,78359.4,0.4,-0.51258,0.00014,27.20302]
[1776864985367,41.5,78359.4,0.4,-0.51258,0.00014,27.20302]
[1776864985376,41.5,78359.4,0.4,-0.51258,0.00014,27.20302]
[1776864985389,41.5,78359.4,0.4,-0.51258,0.00014,27.20302]
[1776864986775,41.5,78365.08,0.4,-0.51178,0.00014,27.20666]
[1776864987782,41.5,78358.29,0.4,-0.51274,0.00014,27.20229]
[1776864988485,41.5,78358.29,0.4,-0.51274,0.00014,27.20229]
[1776864988595,41.5,78358.29,0.4,-0.51274,0.00014,27.20229]
[1776864988791,41.5,78358.29,0.4,-0.51274,0.00014,27.20229]
[1776864988974,41.5,78358.29,0.4,-0.51274,0.00014,27.20229]
[1776864989907,41.5,78348.73,0.4,-0.51409,0.00014,27.19589]
[1776864990854,41.5,78348.73,0.4,-0.51409,0.00014,27.19589]
[1776864991036,41.5,78348.73,0.4,-0.51409,0.00014,27.19589]
[1776864991819,41.5,78352.25,0.4,-0.51359,0.00014,27.19486]
[1776864991851,41.5,78366.35,0.4,-0.51161,0.00014,27.20403]
[1776864992819,41.5,78370.25,0.4,-0.51106,0.00014,27.20645]
[1776864995242,41.5,78373.51,0.4,-0.5106,0.00014,27.20843]
[1776864995844,41.51,78378.87,0.4,-0.50984,0.00014,27.21162]
[1776865000251,41.51,78380.3,0.4,-0.50964,0.00014,27.21245]
[1776865000879,41.51,78386.51,0.4,-0.50877,0.00014,27.21598]
[1776865001961,41.51,78386.51,0.4,-0.50877,0.00014,27.21598]
[1776865002047,41.51,78386.51,0.4,-0.50877,0.00014,27.21598]
[1776865003493,41.51,78381.08,0.4,-0.50953,0.00014,27.2129]
[1776865004657,41.51,78382.72,0.4,-0.5093,0.00014,27.21385]
[1776865004674,41.51,78382.72,0.4,-0.5093,0.00014,27.21385]
[1776865006269,41.51,78386.69,0.4,-0.50874,0.00014,27.21609]
[1776865006279,41.51,78386.69,0.4,-0.50874,0.00014,27.21609]
[1776865007079,41.51,78386.69,0.4,-0.50874,0.00014,27.21609]
[1776865007099,41.51,78386.69,0.4,-0.50874,0.00014,27.21609]
[1776865007125,41.51,78386.69,0.4,-0.50874,0.00014,27.21609]
[1776865007821,41.51,78384.53,0.4,-0.50904,0.00014,27.21488]
[1776865007871,41.51,78384.53,0.4,-0.50904,0.00014,27.21488]
[1776865007908,41.51,78384.53,0.4,-0.50904,0.00014,27.21488]
[1776865007966,41.51,78384.53,0.4,-0.50904,0.00014,27.21488]
[1776865008009,41.52,78364.9,0.4,-0.5118,0.00014,27.20314]
[1776865008552,41.52,78364.9,0.4,-0.5118,0.00014,27.20314]
[1776865008937,41.52,78354.88,0.4,-0.51321,0.00014,27.19664]
[1776865011421,41.51,78351.25,0.4,-0.51373,0.00014,27.1942]
[1776865013567,41.51,78353.56,0.4,-0.5134,0.00014,27.19575]
[1776865013716,41.51,78353.56,0.4,-0.5134,0.00014,27.19575]
[1776865013939,41.51,78353.56,0.4,-0.5134,0.00014,27.19575]
[1776865013998,41.51,78353.56,0.4,-0.5134,0.00014,27.19575]
[1776865015759,41.51,78352.11,0.4,-0.51361,0.00014,27.19478]
[1776865016648,41.51,78355.24,0.4,-0.51317,0.00014,27.19687]
[1776865017094,41.51,78355.24,0.4,-0.51317,0.00014,27.19687]
[1776865019559,41.51,78348.5,0.4,-0.51412,0.00014,27.19232]
[1776865019598,41.51,78348.5,0.4,-0.51412,0.00014,27.19232]
[1776865019967,41.51,78348.5,0.4,-0.51412,0.00014,27.19232]
[1776865019980,41.51,78348.5,0.4,-0.51412,0.00014,27.19232]
[1776865020341,41.51,78348.11,0.4,-0.51417,0.00014,27.19205]
[1776865021026,41.51,78332.88,0.4,-0.51632,0.00014,27.18117]
[1776865021388,41.51,78332.88,0.4,-0.51632,0.00014,27.18117]
[1776865021519,41.51,78332.88,0.4,-0.51632,0.00014,27.18117]
[1776865021834,41.51,78332.88,0.4,-0.51632,0.00014,27.18117]
[1776865021863,41.51,78332.88,0.4,-0.51632,0.00014,27.18117]
[1776865022033,41.51,78331.06,0.4,-0.51657,0.00014,27.17982]
[1776865023251,41.51,78329.77,0.4,-0.51676,0.00014,27.17885]
[1776865023286,41.51,78329.77,0.4,-0.51676,0.00014,27.17885]
[1776865023425,41.51,78329.77,0.4,-0.51676,0.00014,27.17885]
[1776865023484,41.51,78329.77,0.4,-0.51676,0.00014,27.17885]
[1776865023677,41.51,78329.77,0.4,-0.51676,0.00014,27.17885]
[1776865023968,41.51,78329.77,0.4,-0.51676,0.00014,27.17885]
[1776865024139,41.51,78329.77,0.4,-0.51676,0.00014,27.17885]
[1776865024160,41.51,78329.77,0.4,-0.51676,0.00014,27.17885]
[1776865024171,41.51,78320.08,0.4,-0.51812,0.00014,27.17142]
[1776865024346,41.51,78320.08,0.4,-0.51812,0.00014,27.17142]
[1776865025040,41.51,78320.08,0.4,-0.51812,0.00014,27.17142]
[1776865025055,41.51,78311.28,0.4,-0.51936,0.00014,27.16439]
[1776865025573,41.51,78311.28,0.4,-0.51936,0.00014,27.16439]
[1776865026330,41.5,78311.43,0.4,-0.51934,0.00014,27.16451]
[1776865026720,41.5,78311.43,0.4,-0.51934,0.00014,27.16451]
[1776865027590,41.5,78311.98,0.4,-0.51926,0.00014,27.16496]
[1776865028343,41.5,78316.56,0.4,-0.51862,0.00014,27.16863]
[1776865028355,41.5,78316.56,0.4,-0.51862,0.00014,27.16863]
[1776865029082,41.5,78314.23,0.4,-0.51895,0.00014,27.16677]
[1776865031593,41.51,78309.67,0.4,-0.51959,0.00014,27.16308]
[1776865031612,41.51,78309.67,0.4,-0.51959,0.00014,27.16308]
[1776865031687,41.51,78309.67,0.4,-0.51959,0.00014,27.16308]
[1776865031962,41.51,78309.67,0.4,-0.51959,0.00014,27.16308]
[1776865032103,41.51,78319.09,0.4,-0.51826,0.00014,27.17064]
[1776865033298,41.51,78323.18,0.4,-0.51769,0.00014,27.17383]
[1776865033392,41.51,78323.18,0.4,-0.51769,0.00014,27.17383]
[1776865034117,41.5,78319.64,0.4,-0.51819,0.00014,27.17107]
[1776865034530,41.5,78319.64,0.4,-0.51819,0.00014,27.17107]
[1776865034576,41.5,78319.64,0.4,-0.51819,0.00014,27.17107]
[1776865034974,41.5,78319.64,0.4,-0.51819,0.00014,27.17107]
[1776865035189,41.5,78319.64,0.4,-0.51819,0.00014,27.17107]
[1776865035124,41.51,78323.99,0.4,-0.51757,0.00014,27.17445]
[1776865035272,41.51,78323.99,0.4,-0.51757,0.00014,27.17445]
[1776865035695,41.51,78323.99,0.4,-0.51757,0.00014,27.17445]
[1776865036130,41.5,78332.28,0.4,-0.51641,0.00014,27.18072]
[1776865037082,41.5,78332.28,0.4,-0.51641,0.00014,27.18072]
[1776865037245,41.5,78332.28,0.4,-0.51641,0.00014,27.18072]
[1776865037332,41.5,78335.09,0.4,-0.51601,0.00014,27.18279]
[1776865038189,41.5,78343.6,0.4,-0.51481,0.00014,27.1889]
[1776865042104,41.51,78341.87,0.4,-0.51505,0.00014,27.18768]
[1776865042569,41.51,78345.83,0.4,-0.5145,0.00014,27.19046]
[1776865042972,41.51,78345.83,0.4,-0.5145,0.00014,27.19046]
[1776865043224,41.51,78345.83,0.4,-0.5145,0.00014,27.19046]
[1776865043180,41.51,78353.76,0.4,-0.51338,0.00014,27.19588]
[1776865043811,41.51,78353.76,0.4,-0.51338,0.00014,27.19588]
[1776865046380,41.51,78355.03,0.4,-0.5132,0.00014,27.19673]
[1776865046543,41.51,78355.03,0.4,-0.5132,0.00014,27.19673]
[1776865047213,41.51,78355.03,0.4,-0.5132,0.00014,27.19673]
[1776865047224,41.51,78371.64,0.4,-0.51086,0.00014,27.20731]
[1776865047468,41.51,78371.64,0.4,-0.51086,0.00014,27.20731]
[1776865048214,41.51,78382.07,0.4,-0.50939,0.00014,27.21347]
[1776865049639,41.51,78382.85,0.4,-0.50928,0.00014,27.21392]
[1776865049701,41.51,78382.85,0.4,-0.50928,0.00014,27.21392]
[1776865049951,41.51,78382.85,0.4,-0.50928,0.00014,27.21392]
[1776865050161,41.51,78382.85,0.4,-0.50928,0.00014,27.21392]
[1776865050230,41.51,78387.96,0.4,-0.50856,0.00014,27.21679]
[1776865050628,41.51,78387.96,0.4,-0.50856,0.00014,27.21679]
[1776865050714,41.51,78387.96,0.4,-0.50856,0.00014,27.21679]
[1776865050952,41.51,78387.96,0.4,-0.50856,0.00014,27.21679]
[1776865051040,41.51,78387.96,0.4,-0.50856,0.00014,27.21679]
[1776865051237,41.51,78404.7,0.4,-0.5062,0.00014,27.22216]
[1776865051348,41.51,78404.7,0.4,-0.5062,0.00014,27.22216]
[1776865051418,41.51,78404.7,0.4,-0.5062,0.00014,27.22216]
[1776865051605,41.51,78404.7,0.4,-0.5062,0.00014,27.22216]
[1776865052244,41.51,78415.05,0.4,-0.50475,0.00014,27.22712]
[1776865053251,41.51,78419.53,0.4,-0.50412,0.00014,27.22915]
[1776865054062,41.51,78419.53,0.4,-0.50412,0.00014,27.22915]
[1776865056912,41.51,78423.3,0.4,-0.50358,0.00014,27.23081]
[1776865058460,41.51,78422.53,0.4,-0.50369,0.00014,27.23048]
[1776865061315,41.51,78419.19,0.4,-0.50416,0.00014,27.229]
[1776865061479,41.51,78419.19,0.4,-0.50416,0.00014,27.229]
[1776865061906,41.51,78419.19,0.4,-0.50416,0.00014,27.229]
[1776865062340,41.51,78421.23,0.4,-0.50388,0.00014,27.22991]
[1776865062688,41.51,78421.23,0.4,-0.50388,0.00014,27.22991]
[1776865062929,41.51,78421.23,0.4,-0.50388,0.00014,27.22991]
[1776865063030,41.52,78433.2,0.4,-0.50219,0.00014,27.23494]
[1776865064017,41.52,78433.2,0.4,-0.50219,0.00014,27.23494]
[1776865064119,41.52,78453.9,0.4,-0.49928,0.00014,27.24249]
[1776865064795,41.52,78453.9,0.4,-0.49928,0.00014,27.24249]
[1776865064896,41.52,78448.32,0.4,-0.50006,0.00014,27.2406]
[1776865067049,41.52,78449.09,0.4,-0.49995,0.00014,27.24087]
[1776865067363,41.52,78448.59,0.4,-0.50002,0.00014,27.24069]
[1776865069039,41.52,78446.3,0.4,-0.50035,0.00014,27.23989]
[1776865069085,41.52,78440.75,0.4,-0.50113,0.00014,27.23786]
[1776865070370,41.52,78450.45,0.4,-0.49976,0.00014,27.24133]
[1776865071763,41.52,78450.45,0.4,-0.49976,0.00014,27.24133]
[1776865071795,41.52,78450.45,0.4,-0.49976,0.00014,27.24133]
[1776865071807,41.52,78450.45,0.4,-0.49976,0.00014,27.24133]
[1776865072156,41.52,78450.45,0.4,-0.49976,0.00014,27.24133]
[1776865072210,41.52,78450.45,0.4,-0.49976,0.00014,27.24133]
[1776865072253,41.52,78450.45,0.4,-0.49976,0.00014,27.24133]
[1776865072293,41.52,78450.45,0.4,-0.49976,0.00014,27.24133]
[1776865072335,41.52,78454.73,0.4,-0.49916,0.00014,27.24276]
[1776865072852,41.52,78454.73,0.4,-0.49916,0.00014,27.24276]
[1776865072874,41.52,78471.16,0.4,-0.49685,0.00014,27.24768]
[1776865073515,41.52,78471.16,0.4,-0.49685,0.00014,27.24768]
[1776865074077,41.52,78471.16,0.4,-0.49685,0.00014,27.24768]
[1776865074124,41.52,78478.67,0.4,-0.49579,0.00014,27.24962]
[1776865075267,41.52,78478.67,0.4,-0.49579,0.00014,27.24962]
[1776865075501,41.52,78481.8,0.4,-0.49535,0.00014,27.25037]
[1776865075631,41.52,78481.8,0.4,-0.49535,0.00014,27.25037]
[1776865075917,41.52,78481.8,0.4,-0.49535,0.00014,27.25037]
[1776865076113,41.52,78491.5,0.4,-0.49399,0.00014,27.2525]
[1776865076657,41.52,78491.5,0.4,-0.49399,0.00014,27.2525]
[1776865077421,41.52,78497.88,0.4,-0.49309,0.00014,27.25372]
[1776865080873,41.52,78499.53,0.4,-0.49286,0.00014,27.25401]
[1776865080881,41.52,78499.53,0.4,-0.49286,0.00014,27.25401]
[1776865081605,41.53,78511.68,0.4,-0.49115,0.00014,27.25589]
[1776865082509,41.53,78511.68,0.4,-0.49115,0.00014,27.25589]
[1776865082632,41.53,78511.68,0.4,-0.49115,0.00014,27.25589]
[1776865082645,41.53,78517.12,0.4,-0.49038,0.00014,27.25657]
[1776865084282,41.53,78517.12,0.4,-0.49038,0.00014,27.25657]
[1776865084372,41.53,78520.88,0.4,-0.48986,0.00014,27.25698]
[1776865085417,41.53,78521.59,0.4,-0.48976,0.00014,27.25705]
[1776865086059,41.53,78521.59,0.4,-0.48976,0.00014,27.25705]
[1776865086486,41.53,78507.56,0.4,-0.49173,0.00014,27.25531]
[1776865088499,41.53,78504.55,0.4,-0.49215,0.00014,27.25485]
[1776865088734,41.53,78504.55,0.4,-0.49215,0.00014,27.25485]
[1776865088758,41.53,78504.55,0.4,-0.49215,0.00014,27.25485]
[1776865088798,41.53,78504.55,0.4,-0.49215,0.00014,27.25485]
[1776865088990,41.53,78504.55,0.4,-0.49215,0.00014,27.25485]
[1776865089024,41.53,78504.55,0.4,-0.49215,0.00014,27.25485]
[1776865089086,41.53,78504.55,0.4,-0.49215,0.00014,27.25485]
[1776865089286,41.53,78504.55,0.4,-0.49215,0.00014,27.25485]
[1776865089291,41.53,78502.37,0.4,-0.49246,0.00014,27.2545]
[1776865089391,41.53,78502.37,0.4,-0.49246,0.00014,27.2545]
[1776865089505,41.53,78502.37,0.4,-0.49246,0.00014,27.2545]
[1776865090072,41.53,78502.37,0.4,-0.49246,0.00014,27.2545]
[1776865090163,41.53,78502.37,0.4,-0.49246,0.00014,27.2545]
[1776865090318,41.53,78478.67,0.4,-0.49579,0.00014,27.24962]
[1776865090350,41.53,78478.67,0.4,-0.49579,0.00014,27.24962]
[1776865090467,41.53,78478.67,0.4,-0.49579,0.00014,27.24962]
[1776865090553,41.53,78478.67,0.4,-0.49579,0.00014,27.24962]
[1776865090582,41.53,78478.67,0.4,-0.49579,0.00014,27.24962]
[1776865090720,41.53,78478.67,0.4,-0.49579,0.00014,27.24962]
[1776865090744,41.53,78485.16,0.4,-0.49488,0.00014,27.25114]
[1776865091529,41.53,78499.1,0.4,-0.49292,0.00014,27.25393]
[1776865092840,41.53,78499.1,0.4,-0.49292,0.00014,27.25393]
[1776865093022,41.53,78499.1,0.4,-0.49292,0.00014,27.25393]
[1776865093056,41.54,78505.85,0.4,-0.49197,0.00014,27.25505]
[1776865093543,41.54,78505.85,0.4,-0.49197,0.00014,27.25505]
[1776865093774,41.54,78505.85,0.4,-0.49197,0.00014,27.25505]
[1776865093793,41.54,78505.85,0.4,-0.49197,0.00014,27.25505]
[1776865093867,41.54,78488.79,0.4,-0.49436,0.00014,27.25193]
[1776865094549,41.53,78482.08,0.4,-0.49531,0.00014,27.25044]
[1776865096134,41.53,78482.08,0.4,-0.49531,0.00014,27.25044]
[1776865096272,41.53,78482.08,0.4,-0.49531,0.00014,27.25044]
[1776865096327,41.53,78482.08,0.4,-0.49531,0.00014,27.25044]
[1776865096331,41.53,78480.2,0.4,-0.49557,0.00014,27.24999]
[1776865096518,41.53,78480.2,0.4,-0.49557,0.00014,27.24999]
[1776865096876,41.53,78480.2,0.4,-0.49557,0.00014,27.24999]
[1776865096923,41.53,78480.2,0.4,-0.49557,0.00014,27.24999]
[1776865097252,41.53,78480.2,0.4,-0.49557,0.00014,27.24999]
[1776865097024,41.53,78478.95,0.4,-0.49575,0.00014,27.24969]
[1776865097402,41.53,78478.95,0.4,-0.49575,0.00014,27.24969]
[1776865097806,41.53,78478.95,0.4,-0.49575,0.00014,27.24969]
[1776865098011,41.53,78478.95,0.4,-0.49575,0.00014,27.24969]
[1776865098305,41.53,78478.95,0.4,-0.49575,0.00014,27.24969]
[1776865098081,41.54,78473.2,0.4,-0.49656,0.00014,27.24822]
[1776865098587,41.54,78473.2,0.4,-0.49656,0.00014,27.24822]
[1776865099030,41.54,78473.2,0.4,-0.49656,0.00014,27.24822]
[1776865099040,41.53,78464.89,0.4,-0.49773,0.00014,27.24591]
[1776865100697,41.53,78466.42,0.4,-0.49751,0.00014,27.24635]
[1776865100801,41.53,78466.42,0.4,-0.49751,0.00014,27.24635]
[1776865100859,41.53,78466.42,0.4,-0.49751,0.00014,27.24635]
[1776865101057,41.53,78466.42,0.4,-0.49751,0.00014,27.24635]
[1776865101094,41.53,78466.42,0.4,-0.49751,0.00014,27.24635]
[1776865101713,41.53,78465.49,0.4,-0.49764,0.00014,27.24609]
[1776865102016,41.54,78447.73,0.4,-0.50014,0.00014,27.24039]
[1776865102874,41.54,78447.73,0.4,-0.50014,0.00014,27.24039]
[1776865102911,41.54,78436.73,0.4,-0.50169,0.00014,27.23633]
[1776865103500,41.54,78436.73,0.4,-0.50169,0.00014,27.23633]
[1776865103838,41.54,78436.73,0.4,-0.50169,0.00014,27.23633]
[1776865104158,41.54,78436.73,0.4,-0.50169,0.00014,27.23633]
[1776865105529,41.54,78435.04,0.4,-0.50192,0.00014,27.23567]
[1776865106456,41.54,78433.06,0.4,-0.5022,0.00014,27.23489]
[1776865106467,41.54,78433.06,0.4,-0.5022,0.00014,27.23489]
[1776865106633,41.54,78444.2,0.4,-0.50063,0.00014,27.23913]
[1776865110056,41.54,78449.28,0.4,-0.49992,0.00014,27.24093]
[1776865110086,41.54,78449.28,0.4,-0.49992,0.00014,27.24093]
[1776865110269,41.54,78449.28,0.4,-0.49992,0.00014,27.24093]
[1776865110299,41.54,78449.28,0.4,-0.49992,0.00014,27.24093]
[1776865110382,41.54,78447.94,0.4,-0.50011,0.00014,27.24047]
[1776865111326,41.54,78447.94,0.4,-0.50011,0.00014,27.24047]
[1776865110663,41.54,78460.65,0.4,-0.49832,0.00014,27.24464]
[1776865111476,41.54,78460.65,0.4,-0.49832,0.00014,27.24464]
[1776865111819,41.54,78460.65,0.4,-0.49832,0.00014,27.24464]
[1776865112275,41.54,78460.65,0.4,-0.49832,0.00014,27.24464]
[1776865112294,41.54,78460.65,0.4,-0.49832,0.00014,27.24464]
[1776865112280,41.54,78466.71,0.4,-0.49747,0.00014,27.24302]
[1776865112628,41.54,78466.71,0.4,-0.49747,0.00014,27.24302]
[1776865112826,41.54,78466.71,0.4,-0.49747,0.00014,27.24302]
[1776865113035,41.54,78466.71,0.4,-0.49747,0.00014,27.24302]
[1776865113196,41.54,78466.71,0.4,-0.49747,0.00014,27.24302]
[1776865113305,41.54,78466.71,0.4,-0.49747,0.00014,27.24302]
[1776865113256,41.54,78446.83,0.4,-0.50026,0.00014,27.23666]
[1776865113393,41.54,78446.83,0.4,-0.50026,0.00014,27.23666]
[1776865113610,41.54,78446.83,0.4,-0.50026,0.00014,27.23666]
[1776865114071,41.54,78446.83,0.4,-0.50026,0.00014,27.23666]
[1776865114265,41.54,78431.41,0.4,-0.50243,0.00014,27.2308]
[1776865114502,41.54,78431.41,0.4,-0.50243,0.00014,27.2308]
[1776865114557,41.54,78431.41,0.4,-0.50243,0.00014,27.2308]
[1776865114793,41.54,78431.41,0.4,-0.50243,0.00014,27.2308]
[1776865114976,41.54,78431.41,0.4,-0.50243,0.00014,27.2308]
[1776865115077,41.54,78423.52,0.4,-0.50354,0.00014,27.22749]
[1776865115477,41.54,78423.52,0.4,-0.50354,0.00014,27.22749]
[1776865116643,41.54,78423.5,0.4,-0.50355,0.00014,27.22749]
[1776865116688,41.54,78423.5,0.4,-0.50355,0.00014,27.22749]
[1776865116799,41.54,78423.5,0.4,-0.50355,0.00014,27.22749]
[1776865116813,41.54,78423.5,0.4,-0.50355,0.00014,27.22749]
[1776865116923,41.54,78423.5,0.4,-0.50355,0.00014,27.22749]
[1776865117102,41.54,78423.5,0.4,-0.50355,0.00014,27.22749]
[1776865117125,41.54,78423.5,0.4,-0.50355,0.00014,27.22749]
[1776865117135,41.54,78423.5,0.4,-0.50355,0.00014,27.22749]
[1776865117277,41.54,78423.5,0.4,-0.50355,0.00014,27.22749]
[1776865117293,41.55,78423.18,0.4,-0.50359,0.00014,27.22735]
[1776865117368,41.55,78423.18,0.4,-0.50359,0.00014,27.22735]
[1776865117546,41.55,78423.18,0.4,-0.50359,0.00014,27.22735]
[1776865117991,41.55,78423.18,0.4,-0.50359,0.00014,27.22735]
[1776865118222,41.55,78423.18,0.4,-0.50359,0.00014,27.22735]
[1776865118261,41.55,78396.42,0.4,-0.50736,0.00014,27.21453]
[1776865118922,41.55,78396.42,0.4,-0.50736,0.00014,27.21453]
[1776865118954,41.55,78397.49,0.4,-0.5072,0.00014,27.21509]
[1776865119634,41.55,78397.49,0.4,-0.5072,0.00014,27.21509]
[1776865119674,41.55,78397.49,0.4,-0.5072,0.00014,27.21509]
[1776865119704,41.55,78397.49,0.4,-0.5072,0.00014,27.21509]
[1776865119835,41.55,78397.49,0.4,-0.5072,0.00014,27.21509]
[1776865119896,41.55,78397.49,0.4,-0.5072,0.00014,27.21509]
[1776865119952,41.55,78397.49,0.4,-0.5072,0.00014,27.21509]
[1776865120024,41.55,78407.43,0.4,-0.5058,0.00014,27.2201]
[1776865120744,41.55,78419.87,0.4,-0.50405,0.00014,27.2259]
[1776865122335,41.55,78419.87,0.4,-0.50405,0.00014,27.2259]
[1776865123361,41.55,78424.29,0.4,-0.50343,0.00014,27.22783]
[1776865123702,41.55,78424.29,0.4,-0.50343,0.00014,27.22783]
[1776865124429,41.55,78421.24,0.4,-0.50386,0.00014,27.2265]
[1776865124446,41.55,78421.24,0.4,-0.50386,0.00014,27.2265]
[1776865125779,41.55,78430.64,0.4,-0.50254,0.00014,27.23049]
[1776865127164,41.55,78430.64,0.4,-0.50254,0.00014,27.23049]
[1776865127829,41.56,78431.07,0.4,-0.50248,0.00014,27.23067]
[1776865127946,41.56,78431.07,0.4,-0.50248,0.00014,27.23067]
[1776865128021,41.56,78431.07,0.4,-0.50248,0.00014,27.23067]
[1776865128800,41.56,78443.35,0.4,-0.50075,0.00014,27.23541]
[1776865131101,41.56,78442.04,0.4,-0.50093,0.00014,27.23492]
[1776865132411,41.56,78443.37,0.4,-0.50075,0.00014,27.23541]
[1776865132900,41.56,78443.29,0.4,-0.50076,0.00014,27.23538]
[1776865133037,41.56,78443.29,0.4,-0.50076,0.00014,27.23538]
[1776865133376,41.56,78443.29,0.4,-0.50076,0.00014,27.23538]
[1776865140110,41.56,78436.53,0.4,-0.50171,0.00014,27.23284]
[1776865140131,41.56,78442.35,0.4,-0.50089,0.00014,27.23504]
[1776865141185,41.56,78442.35,0.4,-0.50089,0.00014,27.23504]
[1776865141829,41.56,78444.65,0.4,-0.50056,0.00014,27.23588]
[1776865142020,41.56,78444.65,0.4,-0.50056,0.00014,27.23588]
[1776865142360,41.56,78444.65,0.4,-0.50056,0.00014,27.23588]
[1776865142427,41.56,78444.65,0.4,-0.50056,0.00014,27.23588]
[1776865142544,41.56,78444.65,0.4,-0.50056,0.00014,27.23588]
[1776865142503,41.56,78451.76,0.4,-0.49956,0.00014,27.23836]
[1776865142628,41.56,78451.76,0.4,-0.49956,0.00014,27.23836]
[1776865143301,41.56,78451.76,0.4,-0.49956,0.00014,27.23836]
[1776865143348,41.56,78451.76,0.4,-0.49956,0.00014,27.23836]
[1776865143431,41.56,78469.66,0.4,-0.49705,0.00014,27.24384]
[1776865144453,41.56,78476.17,0.4,-0.49613,0.00014,27.24557]
[1776865146781,41.57,78478.47,0.4,-0.49581,0.00014,27.24614]
[1776865146971,41.57,78478.47,0.4,-0.49581,0.00014,27.24614]
[1776865146985,41.57,78478.47,0.4,-0.49581,0.00014,27.24614]
[1776865146989,41.57,78474.09,0.4,-0.49642,0.00014,27.24503]
[1776865147991,41.57,78474.09,0.4,-0.49642,0.00014,27.24503]
[1776865149102,41.57,78468.94,0.4,-0.49715,0.00014,27.24364]
[1776865149105,41.57,78468.94,0.4,-0.49715,0.00014,27.24364]
[1776865149204,41.57,78470.27,0.4,-0.49696,0.00014,27.24401]
[1776865149871,41.57,78470.27,0.4,-0.49696,0.00014,27.24401]
[1776865149983,41.57,78470.27,0.4,-0.49696,0.00014,27.24401]
[1776865150095,41.57,78470.27,0.4,-0.49696,0.00014,27.24401]
[1776865150154,41.57,78470.27,0.4,-0.49696,0.00014,27.24401]
[1776865150440,41.57,78476.31,0.4,-0.49611,0.00014,27.2456]
[1776865151256,41.57,78476.31,0.4,-0.49611,0.00014,27.2456]
[1776865151355,41.57,78467.04,0.4,-0.49741,0.00014,27.24311]
[1776865152509,41.57,78467.04,0.4,-0.49741,0.00014,27.24311]
[1776865153259,41.57,78469.31,0.4,-0.4971,0.00014,27.24374]
[1776865153903,41.57,78470.51,0.4,-0.49693,0.00014,27.24407]
[1776865156582,41.57,78466.86,0.4,-0.49744,0.00014,27.24305]
[1776865157189,41.57,78466.86,0.4,-0.49744,0.00014,27.24305]
[1776865157206,41.57,78466.86,0.4,-0.49744,0.00014,27.24305]
[1776865157564,41.57,78467.74,0.4,-0.49732,0.00014,27.2433]
[1776865158303,41.57,78467.74,0.4,-0.49732,0.00014,27.2433]
[1776865159095,41.57,78472.05,0.4,-0.49671,0.00014,27.24449]
[1776865160226,41.57,78473.65,0.4,-0.49648,0.00014,27.24492]
[1776865160936,41.57,78474.28,0.4,-0.4964,0.00014,27.24508]
[1776865161142,41.57,78474.28,0.4,-0.4964,0.00014,27.24508]
[1776865162297,41.57,78477.33,0.4,-0.49597,0.00014,27.24586]
[1776865162393,41.57,78477.33,0.4,-0.49597,0.00014,27.24586]
[1776865163362,41.58,78480.37,0.4,-0.49554,0.00014,27.2466]
[1776865163428,41.58,78474.49,0.4,-0.49637,0.00014,27.24513]
[1776865163996,41.58,78474.49,0.4,-0.49637,0.00014,27.24513]
[1776865165592,41.58,78484.03,0.4,-0.49503,0.00014,27.24746]
[1776865165692,41.58,78484.03,0.4,-0.49503,0.00014,27.24746]
[1776865165774,41.58,78484.03,0.4,-0.49503,0.00014,27.24746]
[1776865165793,41.58,78484.03,0.4,-0.49503,0.00014,27.24746]
[1776865165910,41.58,78484.03,0.4,-0.49503,0.00014,27.24746]
[1776865165936,41.58,78484.03,0.4,-0.49503,0.00014,27.24746]
[1776865165947,41.58,78484.03,0.4,-0.49503,0.00014,27.24746]
[1776865166020,41.58,78484.03,0.4,-0.49503,0.00014,27.24746]
[1776865166163,41.58,78484.03,0.4,-0.49503,0.00014,27.24746]
[1776865166172,41.58,78496.56,0.4,-0.49327,0.00014,27.25004]
[1776865166921,41.58,78496.56,0.4,-0.49327,0.00014,27.25004]
[1776865167093,41.58,78496.56,0.4,-0.49327,0.00014,27.25004]
[1776865167467,41.58,78496.56,0.4,-0.49327,0.00014,27.25004]
[1776865167515,41.58,78504.75,0.4,-0.49212,0.00014,27.25145]
[1776865167928,41.58,78504.75,0.4,-0.49212,0.00014,27.25145]
[1776865168621,41.58,78501.3,0.4,-0.4926,0.00014,27.25088]
[1776865168673,41.58,78501.3,0.4,-0.4926,0.00014,27.25088]
[1776865169005,41.58,78501.3,0.4,-0.4926,0.00014,27.25088]
[1776865169057,41.58,78501.3,0.4,-0.4926,0.00014,27.25088]
[1776865169355,41.58,78501.3,0.4,-0.4926,0.00014,27.25088]
[1776865169435,41.58,78489.73,0.4,-0.49422,0.00014,27.2487]
[1776865170097,41.58,78481.47,0.4,-0.49538,0.00014,27.24686]
[1776865173517,41.58,78483.88,0.4,-0.49505,0.00014,27.244]
[1776865174156,41.58,78483.33,0.4,-0.49512,0.00014,27.24388]
[1776865174403,41.58,78483.33,0.4,-0.49512,0.00014,27.24388]
[1776865174462,41.58,78476.27,0.4,-0.49612,0.00014,27.24217]
[1776865174997,41.58,78476.27,0.4,-0.49612,0.00014,27.24217]
[1776865175132,41.58,78469.93,0.4,-0.49701,0.00014,27.24049]
[1776865176370,41.58,78469.93,0.4,-0.49701,0.00014,27.24049]
[1776865176751,41.58,78471.18,0.4,-0.49683,0.00014,27.24083]
[1776865178356,41.58,78474.77,0.4,-0.49633,0.00014,27.24179]
[1776865178826,41.58,78475.14,0.4,-0.49627,0.00014,27.24188]
[1776865178893,41.58,78475.14,0.4,-0.49627,0.00014,27.24188]
[1776865178949,41.58,78475.14,0.4,-0.49627,0.00014,27.24188]
[1776865179118,41.58,78475.14,0.4,-0.49627,0.00014,27.24188]
[1776865179185,41.58,78475.14,0.4,-0.49627,0.00014,27.24188]
[1776865179231,41.58,78486.78,0.4,-0.49464,0.00014,27.24465]
[1776865180526,41.58,78486.78,0.4,-0.49464,0.00014,27.24465]
[1776865180536,41.58,78486.78,0.4,-0.49464,0.00014,27.24465]
[1776865180544,41.58,78491.09,0.4,-0.49403,0.00014,27.24556]
[1776865186587,41.59,78491.14,0.4,-0.49403,0.00014,27.24557]
[1776865187215,41.59,78492.01,0.4,-0.4939,0.00014,27.24574]
[1776865187598,41.59,78492.01,0.4,-0.4939,0.00014,27.24574]
[1776865187887,41.59,78492.01,0.4,-0.4939,0.00014,27.24574]
[1776865188206,41.59,78492.01,0.4,-0.4939,0.00014,27.24574]
[1776865188326,41.59,78492.01,0.4,-0.4939,0.00014,27.24574]
[1776865188395,41.59,78488.72,0.4,-0.49437,0.00014,27.24507]
[1776865188883,41.59,78488.72,0.4,-0.49437,0.00014,27.24507]
[1776865189286,41.59,78488.72,0.4,-0.49437,0.00014,27.24507]
[1776865189366,41.59,78476.41,0.4,-0.4961,0.00014,27.2422]
[1776865189603,41.59,78476.41,0.4,-0.4961,0.00014,27.2422]
[1776865189859,41.59,78476.41,0.4,-0.4961,0.00014,27.2422]
[1776865189934,41.59,78476.41,0.4,-0.4961,0.00014,27.2422]
[1776865190001,41.59,78476.41,0.4,-0.4961,0.00014,27.2422]
[1776865190237,41.59,78465.0,0.4,-0.4977,0.00014,27.23909]
[1776865190860,41.59,78465.0,0.4,-0.4977,0.00014,27.23909]
[1776865191209,41.59,78465.0,0.4,-0.4977,0.00014,27.23909]
[1776865193702,41.59,78468.52,0.4,-0.4972,0.00014,27.2401]
[1776865193788,41.59,78468.52,0.4,-0.4972,0.00014,27.2401]
[1776865193810,41.59,78468.52,0.4,-0.4972,0.00014,27.2401]
[1776865193839,41.59,78468.52,0.4,-0.4972,0.00014,27.2401]
[1776865194537,41.59,78481.22,0.4,-0.49542,0.00014,27.24338]
[1776865194750,41.59,78481.22,0.4,-0.49542,0.00014,27.24338]
[1776865195496,41.59,78481.22,0.4,-0.49542,0.00014,27.24338]
[1776865195606,41.59,78481.33,0.4,-0.4954,0.00014,27.24341]
[1776865195965,41.59,78481.33,0.4,-0.4954,0.00014,27.24341]
[1776865196280,41.59,78474.32,0.4,-0.49639,0.00014,27.24167]
[1776865196956,41.59,78474.32,0.4,-0.49639,0.00014,27.24167]
[1776865196972,41.59,78474.32,0.4,-0.49639,0.00014,27.24167]
[1776865197435,41.59,78474.32,0.4,-0.49639,0.00014,27.24167]
[1776865197951,41.59,78472.71,0.4,-0.49661,0.00014,27.24124]
[1776865198310,41.59,78472.71,0.4,-0.49661,0.00014,27.24124]
[1776865198403,41.59,78480.07,0.4,-0.49558,0.00014,27.24311]
[1776865198739,41.59,78480.07,0.4,-0.49558,0.00014,27.24311]
[1776865200231,41.59,78474.89,0.4,-0.49631,0.00014,27.24182]
[1776865200903,41.59,78477.09,0.4,-0.496,0.00014,27.24238]
[1776865200913,41.59,78477.09,0.4,-0.496,0.00014,27.24238]
[1776865201365,41.59,78482.76,0.4,-0.4952,0.00014,27.24374]
[1776865202200,41.59,78482.76,0.4,-0.4952,0.00014,27.24374]
[1776865202318,41.59,78482.76,0.4,-0.4952,0.00014,27.24374]
[1776865203951,41.59,78487.22,0.4,-0.49458,0.00014,27.24474]
[1776865204028,41.59,78487.22,0.4,-0.49458,0.00014,27.24474]
[1776865204033,41.59,78487.22,0.4,-0.49458,0.00014,27.24474]
[1776865204335,41.59,78474.43,0.4,-0.49637,0.00014,27.2417]
[1776865204735,41.59,78474.43,0.4,-0.49637,0.00014,27.2417]
[1776865204797,41.59,78474.43,0.4,-0.49637,0.00014,27.2417]
[1776865204876,41.59,78474.43,0.4,-0.49637,0.00014,27.2417]
[1776865204886,41.59,78474.43,0.4,-0.49637,0.00014,27.2417]
[1776865204898,41.59,78474.43,0.4,-0.49637,0.00014,27.2417]
[1776865204992,41.59,78474.43,0.4,-0.49637,0.00014,27.2417]
[1776865205071,41.59,78474.43,0.4,-0.49637,0.00014,27.2417]
[1776865205389,41.59,78474.43,0.4,-0.49637,0.00014,27.2417]
[1776865205556,41.59,78474.43,0.4,-0.49637,0.00014,27.2417]
[1776865205475,41.59,78459.87,0.4,-0.49842,0.00014,27.23755]
[1776865206101,41.59,78459.87,0.4,-0.49842,0.00014,27.23755]
[1776865206349,41.59,78468.82,0.4,-0.49716,0.00014,27.24018]
[1776865206810,41.59,78468.82,0.4,-0.49716,0.00014,27.24018]
[1776865206824,41.59,78468.82,0.4,-0.49716,0.00014,27.24018]
[1776865206835,41.59,78468.82,0.4,-0.49716,0.00014,27.24018]
[1776865206879,41.59,78468.82,0.4,-0.49716,0.00014,27.24018]
[1776865207050,41.59,78468.82,0.4,-0.49716,0.00014,27.24018]
[1776865207326,41.59,78468.82,0.4,-0.49716,0.00014,27.24018]
[1776865207357,41.59,78486.36,0.4,-0.4947,0.00014,27.24456]
[1776865207945,41.59,78486.36,0.4,-0.4947,0.00014,27.24456]
[1776865207968,41.59,78486.36,0.4,-0.4947,0.00014,27.24456]
[1776865208363,41.59,78489.71,0.4,-0.49423,0.00014,27.24527]
[1776865210079,41.59,78490.92,0.4,-0.49406,0.00014,27.24552]
[1776865210109,41.59,78490.92,0.4,-0.49406,0.00014,27.24552]
[1776865210411,41.59,78490.92,0.4,-0.49406,0.00014,27.24552]
[1776865210593,41.59,78497.89,0.4,-0.49308,0.00014,27.24686]
[1776865210844,41.59,78497.89,0.4,-0.49308,0.00014,27.24686]
[1776865211271,41.59,78497.89,0.4,-0.49308,0.00014,27.24686]
[1776865211589,41.59,78497.89,0.4,-0.49308,0.00014,27.24686]
[1776865211598,41.59,78505.67,0.4,-0.49199,0.00014,27.24817]
[1776865211801,41.59,78505.67,0.4,-0.49199,0.00014,27.24817]
[1776865212395,41.59,78521.0,0.4,-0.48983,0.00014,27.25014]
[1776865212892,41.59,78521.0,0.4,-0.48983,0.00014,27.25014]
[1776865213402,41.59,78515.6,0.4,-0.49059,0.00014,27.24953]
[1776865213946,41.59,78515.6,0.4,-0.49059,0.00014,27.24953]
[1776865215638,41.59,78507.36,0.4,-0.49175,0.00014,27.24842]
[1776865217195,41.59,78507.58,0.4,-0.49172,0.00014,27.24846]
[1776865217680,41.59,78502.38,0.4,-0.49245,0.00014,27.24764]
[1776865218113,41.59,78502.38,0.4,-0.49245,0.00014,27.24764]
[1776865218344,41.59,78502.38,0.4,-0.49245,0.00014,27.24764]
[1776865218449,41.59,78502.38,0.4,-0.49245,0.00014,27.24764]
[1776865218505,41.59,78502.38,0.4,-0.49245,0.00014,27.24764]
[1776865218552,41.59,78484.34,0.4,-0.49498,0.00014,27.24411]
[1776865219264,41.59,78484.34,0.4,-0.49498,0.00014,27.24411]
[1776865219454,41.59,78485.79,0.4,-0.49478,0.00014,27.24443]
[1776865220461,41.59,78485.45,0.4,-0.49482,0.00014,27.24435]
[1776865222025,41.59,78487.58,0.4,-0.49452,0.00014,27.24482]
[1776865222306,41.59,78487.58,0.4,-0.49452,0.00014,27.24482]
[1776865222475,41.6,78494.47,0.4,-0.49356,0.00014,27.24622]
[1776865223473,41.6,78494.47,0.4,-0.49356,0.00014,27.24622]
[1776865223560,41.6,78494.47,0.4,-0.49356,0.00014,27.24622]
[1776865223606,41.6,78497.95,0.4,-0.49307,0.00014,27.24687]
[1776865223732,41.6,78497.95,0.4,-0.49307,0.00014,27.24687]
[1776865226934,41.6,78493.42,0.4,-0.4937,0.00014,27.24602]
[1776865227510,41.6,78494.1,0.4,-0.49361,0.00014,27.24615]
[1776865227847,41.6,78494.1,0.4,-0.49361,0.00014,27.24615]
[1776865227919,41.6,78494.1,0.4,-0.49361,0.00014,27.24615]
[1776865228035,41.6,78494.1,0.4,-0.49361,0.00014,27.24615]
[1776865228407,41.6,78494.1,0.4,-0.49361,0.00014,27.24615]
[1776865228454,41.6,78494.1,0.4,-0.49361,0.00014,27.24615]
[1776865228517,41.6,78474.14,0.4,-0.49641,0.00014,27.24162]
[1776865228676,41.6,78474.14,0.4,-0.49641,0.00014,27.24162]
[1776865228916,41.6,78474.14,0.4,-0.49641,0.00014,27.24162]
[1776865228986,41.6,78474.14,0.4,-0.49641,0.00014,27.24162]
[1776865229007,41.6,78474.14,0.4,-0.49641,0.00014,27.24162]
[1776865229085,41.6,78474.14,0.4,-0.49641,0.00014,27.24162]
[1776865229288,41.6,78474.14,0.4,-0.49641,0.00014,27.24162]
[1776865229326,41.6,78474.14,0.4,-0.49641,0.00014,27.24162]
[1776865230013,41.6,78478.55,0.4,-0.49579,0.00014,27.24274]
[1776865230531,41.6,78472.57,0.4,-0.49663,0.00014,27.24121]
[1776865230750,41.6,78472.57,0.4,-0.49663,0.00014,27.24121]
[1776865231359,41.6,78472.57,0.4,-0.49663,0.00014,27.24121]
[1776865231368,41.6,78472.57,0.4,-0.49663,0.00014,27.24121]
[1776865231399,41.6,78472.57,0.4,-0.49663,0.00014,27.24121]
[1776865231441,41.6,78472.57,0.4,-0.49663,0.00014,27.24121]
[1776865231498,41.6,78472.57,0.4,-0.49663,0.00014,27.24121]
[1776865231627,41.6,78472.57,0.4,-0.49663,0.00014,27.24121]
[1776865231935,41.6,78470.69,0.4,-0.4969,0.00014,27.23728]
[1776865232063,41.6,78470.69,0.4,-0.4969,0.00014,27.23728]
[1776865232319,41.6,78470.69,0.4,-0.4969,0.00014,27.23728]
[1776865232545,41.6,78476.59,0.4,-0.49607,0.00014,27.23883]
[1776865233207,41.6,78476.59,0.4,-0.49607,0.00014,27.23883]
[1776865233257,41.6,78476.59,0.4,-0.49607,0.00014,27.23883]
[1776865233459,41.6,78476.59,0.4,-0.49607,0.00014,27.23883]
[1776865234380,41.6,78474.41,0.4,-0.49637,0.00014,27.23827]
[1776865234651,41.6,78464.65,0.4,-0.49775,0.00014,27.23557]
[1776865235160,41.6,78464.65,0.4,-0.49775,0.00014,27.23557]
[1776865235261,41.6,78464.65,0.4,-0.49775,0.00014,27.23557]
[1776865235571,41.6,78464.65,0.4,-0.49775,0.00014,27.23557]
[1776865235566,41.6,78456.39,0.4,-0.49891,0.00014,27.23304]
[1776865236189,41.6,78456.39,0.4,-0.49891,0.00014,27.23304]
[1776865238587,41.6,78461.05,0.4,-0.49825,0.00014,27.23449]
[1776865240601,41.6,78453.79,0.4,-0.49927,0.00014,27.23219]
[1776865241608,41.6,78459.55,0.4,-0.49846,0.00014,27.23403]
[1776865242290,41.6,78459.55,0.4,-0.49846,0.00014,27.23403]
[1776865242615,41.6,78466.57,0.4,-0.49748,0.00014,27.23613]
[1776865243073,41.6,78466.57,0.4,-0.49748,0.00014,27.23613]
[1776865243369,41.6,78466.57,0.4,-0.49748,0.00014,27.23613]
[1776865243436,41.6,78466.57,0.4,-0.49748,0.00014,27.23613]
[1776865243471,41.6,78466.57,0.4,-0.49748,0.00014,27.23613]
[1776865243492,41.6,78466.57,0.4,-0.49748,0.00014,27.23613]
[1776865243607,41.6,78466.57,0.4,-0.49748,0.00014,27.23613]
[1776865243622,41.6,78474.08,0.4,-0.49642,0.00014,27.23818]
[1776865244326,41.6,78474.08,0.4,-0.49642,0.00014,27.23818]
[1776865244466,41.6,78474.08,0.4,-0.49642,0.00014,27.23818]
[1776865245203,41.6,78478.52,0.4,-0.4958,0.00014,27.23931]
[1776865246251,41.6,78481.33,0.4,-0.4954,0.00014,27.23998]
[1776865246586,41.6,78481.33,0.4,-0.4954,0.00014,27.23998]
[1776865246643,41.6,78488.19,0.4,-0.49444,0.00014,27.24153]
[1776865246963,41.6,78488.19,0.4,-0.49444,0.00014,27.24153]
[1776865247276,41.6,78488.19,0.4,-0.49444,0.00014,27.24153]
[1776865247487,41.6,78488.19,0.4,-0.49444,0.00014,27.24153]
[1776865247510,41.6,78488.19,0.4,-0.49444,0.00014,27.24153]
[1776865247649,41.6,78488.19,0.4,-0.49444,0.00014,27.24153]
[1776865247649,41.6,78491.6,0.4,-0.49396,0.00014,27.24224]
[1776865248135,41.6,78491.6,0.4,-0.49396,0.00014,27.24224]
[1776865248230,41.6,78491.6,0.4,-0.49396,0.00014,27.24224]
[1776865248657,41.6,78499.96,0.4,-0.49279,0.00014,27.24381]
[1776865248903,41.6,78499.96,0.4,-0.49279,0.00014,27.24381]
[1776865250089,41.6,78502.41,0.4,-0.49244,0.00014,27.24422]
[1776865250724,41.6,78498.3,0.4,-0.49302,0.00014,27.24351]
[1776865252553,41.6,78498.3,0.4,-0.49302,0.00014,27.24351]
[1776865252594,41.6,78504.46,0.4,-0.49215,0.00014,27.24455]
[1776865253448,41.6,78504.46,0.4,-0.49215,0.00014,27.24455]
[1776865258404,41.61,78505.01,0.4,-0.49208,0.00014,27.24464]
[1776865259113,41.61,78504.94,0.4,-0.49209,0.00014,27.24463]
[1776865259410,41.61,78504.94,0.4,-0.49209,0.00014,27.24463]
[1776865259734,41.61,78510.69,0.4,-0.49128,0.00014,27.24547]
[1776865260778,41.61,78510.69,0.4,-0.49128,0.00014,27.24547]
[1776865261465,41.61,78510.69,0.4,-0.49128,0.00014,27.24547]
[1776865262513,41.61,78508.17,0.4,-0.49163,0.00014,27.24512]
[1776865262537,41.61,78501.65,0.4,-0.49255,0.00014,27.24409]
[1776865262862,41.61,78501.65,0.4,-0.49255,0.00014,27.24409]
[1776865263275,41.61,78501.65,0.4,-0.49255,0.00014,27.24409]
[1776865263586,41.61,78501.65,0.4,-0.49255,0.00014,27.24409]
[1776865264349,41.61,78500.2,0.4,-0.49275,0.00014,27.24384]
[1776865264470,41.61,78500.2,0.4,-0.49275,0.00014,27.24384]
[1776865264948,41.61,78500.67,0.4,-0.49268,0.00014,27.24393]
[1776865265182,41.61,78500.67,0.4,-0.49268,0.00014,27.24393]
[1776865265342,41.61,78500.67,0.4,-0.49268,0.00014,27.24393]
[1776865266344,41.62,78497.7,0.4,-0.4931,0.00014,27.2434]
[1776865267997,41.62,78497.39,0.4,-0.49314,0.00014,27.24335]
[1776865268025,41.62,78497.39,0.4,-0.49314,0.00014,27.24335]
[1776865268529,41.62,78497.39,0.4,-0.49314,0.00014,27.24335]
[1776865268608,41.62,78497.39,0.4,-0.49314,0.00014,27.24335]
[1776865268576,41.62,78506.48,0.4,-0.49187,0.00014,27.24486]
[1776865269178,41.62,78506.48,0.4,-0.49187,0.00014,27.24486]
[1776865269318,41.62,78529.61,0.4,-0.48862,0.00014,27.24747]
[1776865270184,41.62,78529.61,0.4,-0.48862,0.00014,27.24747]
[1776865270282,41.62,78536.34,0.4,-0.48768,0.00014,27.24789]
[1776865272178,41.62,78539.85,0.4,-0.48719,0.00014,27.24805]
[1776865273189,41.62,78538.12,0.4,-0.48743,0.00014,27.24797]
[1776865273289,41.62,78538.12,0.4,-0.48743,0.00014,27.24797]
[1776865273388,41.62,78538.12,0.4,-0.48743,0.00014,27.24797]
[1776865273426,41.62,78538.12,0.4,-0.48743,0.00014,27.24797]
[1776865273544,41.62,78538.12,0.4,-0.48743,0.00014,27.24797]
[1776865273774,41.62,78538.93,0.4,-0.48732,0.00014,27.24801]
[1776865273782,41.62,78538.93,0.4,-0.48732,0.00014,27.24801]
[1776865273801,41.62,78538.93,0.4,-0.48732,0.00014,27.24801]
[1776865274680,41.62,78538.93,0.4,-0.48732,0.00014,27.24801]
[1776865274713,41.62,78543.49,0.4,-0.48668,0.00014,27.24817]
[1776865274791,41.62,78543.49,0.4,-0.48668,0.00014,27.24817]
[1776865274945,41.62,78543.49,0.4,-0.48668,0.00014,27.24817]
[1776865275127,41.62,78543.49,0.4,-0.48668,0.00014,27.24817]
[1776865275140,41.62,78543.49,0.4,-0.48668,0.00014,27.24817]
[1776865275161,41.62,78543.49,0.4,-0.48668,0.00014,27.24817]
[1776865275684,41.62,78543.49,0.4,-0.48668,0.00014,27.24817]
[1776865275700,41.62,78535.76,0.4,-0.48776,0.00014,27.24786]
[1776865275898,41.62,78535.76,0.4,-0.48776,0.00014,27.24786]
[1776865275916,41.62,78521.71,0.4,-0.48973,0.00014,27.24678]
[1776865277565,41.62,78521.71,0.4,-0.48973,0.00014,27.24678]
[1776865277667,41.62,78515.34,0.4,-0.49062,0.00014,27.24607]
[1776865278832,41.62,78510.5,0.4,-0.4913,0.00014,27.24544]
[1776865278844,41.62,78510.5,0.4,-0.4913,0.00014,27.24544]
[1776865279185,41.62,78510.5,0.4,-0.4913,0.00014,27.24544]
[1776865279647,41.62,78510.5,0.4,-0.4913,0.00014,27.24544]
[1776865280169,41.62,78506.22,0.4,-0.4919,0.00014,27.24482]
[1776865280226,41.62,78500.37,0.4,-0.49273,0.00014,27.24387]
[1776865281283,41.62,78500.37,0.4,-0.49273,0.00014,27.24387]
[1776865282362,41.62,78502.04,0.4,-0.49249,0.00014,27.24416]
[1776865282698,41.62,78502.04,0.4,-0.49249,0.00014,27.24416]
[1776865282706,41.62,78514.36,0.4,-0.49076,0.00014,27.24595]
[1776865282842,41.62,78514.36,0.4,-0.49076,0.00014,27.24595]
[1776865282850,41.62,78514.36,0.4,-0.49076,0.00014,27.24595]
[1776865282898,41.62,78514.36,0.4,-0.49076,0.00014,27.24595]
[1776865283105,41.62,78514.36,0.4,-0.49076,0.00014,27.24595]
[1776865283327,41.62,78514.36,0.4,-0.49076,0.00014,27.24595]
[1776865283414,41.62,78536.9,0.4,-0.4876,0.00014,27.24792]
[1776865283726,41.62,78536.9,0.4,-0.4876,0.00014,27.24792]
[1776865283746,41.62,78536.9,0.4,-0.4876,0.00014,27.24792]
[1776865283752,41.62,78536.9,0.4,-0.4876,0.00014,27.24792]
[1776865283785,41.62,78536.9,0.4,-0.4876,0.00014,27.24792]
[1776865284242,41.62,78536.9,0.4,-0.4876,0.00014,27.24792]
[1776865284341,41.62,78536.9,0.4,-0.4876,0.00014,27.24792]
[1776865284521,41.62,78536.9,0.4,-0.4876,0.00014,27.24792]
[1776865284535,41.62,78536.9,0.4,-0.4876,0.00014,27.24792]
[1776865284612,41.62,78536.9,0.4,-0.4876,0.00014,27.24792]
[1776865284635,41.62,78536.9,0.4,-0.4876,0.00014,27.24792]
[1776865284623,41.62,78552.66,0.4,-0.48539,0.00014,27.24827]
[1776865285286,41.62,78552.66,0.4,-0.48539,0.00014,27.24827]
[1776865285531,41.62,78552.66,0.4,-0.48539,0.00014,27.24827]
[1776865285561,41.62,78586.5,0.4,-0.48065,0.00014,27.24621]
[1776865285958,41.62,78586.5,0.4,-0.48065,0.00014,27.24621]
[1776865286288,41.62,78586.5,0.4,-0.48065,0.00014,27.24621]
[1776865286744,41.62,78586.5,0.4,-0.48065,0.00014,27.24621]
[1776865286618,41.62,78610.41,0.4,-0.4773,0.00014,27.24243]
[1776865287001,41.62,78610.41,0.4,-0.4773,0.00014,27.24243]
[1776865287277,41.62,78610.41,0.4,-0.4773,0.00014,27.24243]
[1776865287765,41.62,78595.98,0.4,-0.47932,0.00014,27.24494]
[1776865287932,41.62,78595.98,0.4,-0.47932,0.00014,27.24494]
[1776865287965,41.62,78595.98,0.4,-0.47932,0.00014,27.24494]
[1776865288100,41.62,78595.98,0.4,-0.47932,0.00014,27.24494]
[1776865288246,41.62,78595.98,0.4,-0.47932,0.00014,27.24494]
[1776865288313,41.62,78595.98,0.4,-0.47932,0.00014,27.24494]
[1776865288483,41.62,78595.98,0.4,-0.47932,0.00014,27.24494]
[1776865288663,41.62,78595.98,0.4,-0.47932,0.00014,27.24494]
[1776865288672,41.62,78578.75,0.4,-0.48174,0.00014,27.24702]
[1776865289053,41.62,78578.75,0.4,-0.48174,0.00014,27.24702]
[1776865289653,41.62,78563.42,0.4,-0.48388,0.00014,27.24804]
[1776865289785,41.62,78563.42,0.4,-0.48388,0.00014,27.24804]
[1776865289884,41.62,78563.42,0.4,-0.48388,0.00014,27.24804]
[1776865289996,41.62,78563.42,0.4,-0.48388,0.00014,27.24804]
[1776865290226,41.62,78563.42,0.4,-0.48388,0.00014,27.24804]
[1776865290456,41.62,78563.42,0.4,-0.48388,0.00014,27.24804]
[1776865290557,41.62,78566.08,0.4,-0.48351,0.00014,27.24792]
[1776865290989,41.62,78578.06,0.4,-0.48183,0.00014,27.24709]
[1776865292353,41.62,78578.06,0.4,-0.48183,0.00014,27.24709]
[1776865292640,41.62,78578.06,0.4,-0.48183,0.00014,27.24709]
[1776865292860,41.61,78579.3,0.4,-0.48166,0.00014,27.24355]
[1776865293182,41.61,78579.3,0.4,-0.48166,0.00014,27.24355]
[1776865293219,41.61,78579.3,0.4,-0.48166,0.00014,27.24355]
[1776865293308,41.61,78579.3,0.4,-0.48166,0.00014,27.24355]
[1776865293336,41.61,78579.3,0.4,-0.48166,0.00014,27.24355]
[1776865293445,41.61,78579.3,0.4,-0.48166,0.00014,27.24355]
[1776865293598,41.61,78577.65,0.4,-0.48189,0.00014,27.2437]
[1776865293891,41.61,78577.65,0.4,-0.48189,0.00014,27.2437]
[1776865294327,41.61,78577.65,0.4,-0.48189,0.00014,27.2437]
[1776865294630,41.61,78560.34,0.4,-0.48432,0.00014,27.24472]
[1776865295013,41.61,78560.34,0.4,-0.48432,0.00014,27.24472]
[1776865295047,41.61,78560.34,0.4,-0.48432,0.00014,27.24472]
[1776865295402,41.61,78560.34,0.4,-0.48432,0.00014,27.24472]
[1776865295683,41.61,78560.34,0.4,-0.48432,0.00014,27.24472]
[1776865295738,41.61,78539.13,0.4,-0.48729,0.00014,27.24459]
[1776865296020,41.61,78539.13,0.4,-0.48729,0.00014,27.24459]
[1776865296734,41.61,78544.49,0.4,-0.48654,0.00014,27.24477]
[1776865296906,41.61,78544.49,0.4,-0.48654,0.00014,27.24477]
[1776865297070,41.61,78544.49,0.4,-0.48654,0.00014,27.24477]
[1776865297461,41.61,78544.49,0.4,-0.48654,0.00014,27.24477]
[1776865297471,41.61,78544.49,0.4,-0.48654,0.00014,27.24477]
[1776865297476,41.61,78544.49,0.4,-0.48654,0.00014,27.24477]
[1776865297726,41.61,78544.49,0.4,-0.48654,0.00014,27.24477]
[1776865297578,41.61,78546.51,0.4,-0.48625,0.00014,27.24481]
[1776865297832,41.61,78546.51,0.4,-0.48625,0.00014,27.24481]
[1776865298081,41.61,78546.51,0.4,-0.48625,0.00014,27.24481]
[1776865298141,41.61,78546.51,0.4,-0.48625,0.00014,27.24481]
[1776865298302,41.61,78546.51,0.4,-0.48625,0.00014,27.24481]
[1776865298538,41.61,78546.51,0.4,-0.48625,0.00014,27.24481]
[1776865298570,41.61,78546.51,0.4,-0.48625,0.00014,27.24481]
[1776865298610,41.61,78565.22,0.4,-0.48363,0.00014,27.24453]
[1776865298863,41.61,78565.22,0.4,-0.48363,0.00014,27.24453]
[1776865299050,41.61,78565.22,0.4,-0.48363,0.00014,27.24453]
[1776865299298,41.61,78565.22,0.4,-0.48363,0.00014,27.24453]
[1776865299407,41.61,78565.22,0.4,-0.48363,0.00014,27.24453]
[1776865299499,41.61,78565.22,0.4,-0.48363,0.00014,27.24453]
[1776865299523,41.61,78578.58,0.4,-0.48176,0.00014,27.24361]
[1776865299782,41.61,78578.58,0.4,-0.48176,0.00014,27.24361]
[1776865300254,41.61,78578.58,0.4,-0.48176,0.00014,27.24361]
[1776865300791,41.61,78580.19,0.4,-0.48153,0.00014,27.24346]
[1776865301093,41.61,78580.19,0.4,-0.48153,0.00014,27.24346]
[1776865301363,41.61,78580.19,0.4,-0.48153,0.00014,27.24346]
[1776865301374,41.61,78580.19,0.4,-0.48153,0.00014,27.24346]
[1776865301475,41.61,78580.94,0.4,-0.48143,0.00014,27.24339]
[1776865302035,41.61,78580.94,0.4,-0.48143,0.00014,27.24339]
[1776865302061,41.61,78580.94,0.4,-0.48143,0.00014,27.24339]
[1776865302351,41.61,78580.94,0.4,-0.48143,0.00014,27.24339]
[1776865302444,41.61,78574.44,0.4,-0.48234,0.00014,27.24396]
[1776865302811,41.61,78574.44,0.4,-0.48234,0.00014,27.24396]
[1776865303065,41.61,78574.44,0.4,-0.48234,0.00014,27.24396]
[1776865303193,41.61,78574.44,0.4,-0.48234,0.00014,27.24396]
[1776865303238,41.61,78583.41,0.4,-0.48108,0.00014,27.24313]
[1776865303891,41.61,78583.41,0.4,-0.48108,0.00014,27.24313]
[1776865304089,41.61,78583.41,0.4,-0.48108,0.00014,27.24313]
[1776865304341,41.61,78583.41,0.4,-0.48108,0.00014,27.24313]
[1776865304378,41.61,78583.41,0.4,-0.48108,0.00014,27.24313]
[1776865304470,41.61,78583.41,0.4,-0.48108,0.00014,27.24313]
[1776865304485,41.61,78583.41,0.4,-0.48108,0.00014,27.24313]
[1776865304690,41.61,78583.41,0.4,-0.48108,0.00014,27.24313]
[1776865304706,41.61,78583.41,0.4,-0.48108,0.00014,27.24313]
[1776865305385,41.61,78587.36,0.4,-0.48053,0.00014,27.24268]
[1776865305634,41.6,78574.54,0.4,-0.48232,0.00014,27.24395]
[1776865307483,41.6,78576.1,0.4,-0.48211,0.00014,27.24383]
[1776865307555,41.6,78576.1,0.4,-0.48211,0.00014,27.24383]
[1776865307670,41.6,78581.89,0.4,-0.48129,0.00014,27.24329]
[1776865308115,41.6,78588.21,0.4,-0.48041,0.00014,27.24257]
[1776865309471,41.6,78588.21,0.4,-0.48041,0.00014,27.24257]
[1776865310193,41.6,78588.39,0.4,-0.48038,0.00014,27.24255]
[1776865310287,41.6,78588.39,0.4,-0.48038,0.00014,27.24255]
[1776865310697,41.6,78588.39,0.4,-0.48038,0.00014,27.24255]
[1776865310958,41.6,78591.74,0.4,-0.47991,0.00014,27.24211]
[1776865311194,41.6,78591.74,0.4,-0.47991,0.00014,27.24211]
[1776865311286,41.6,78578.28,0.4,-0.4818,0.00014,27.24364]
[1776865312059,41.6,78578.28,0.4,-0.4818,0.00014,27.24364]
[1776865312109,41.6,78578.28,0.4,-0.4818,0.00014,27.24364]
[1776865312202,41.6,78578.28,0.4,-0.4818,0.00014,27.24364]
[1776865312477,41.6,78578.28,0.4,-0.4818,0.00014,27.24364]
[1776865312493,41.6,78578.28,0.4,-0.4818,0.00014,27.24364]
[1776865312501,41.6,78572.28,0.4,-0.48264,0.00014,27.24412]
[1776865312964,41.6,78572.28,0.4,-0.48264,0.00014,27.24412]
[1776865313074,41.6,78572.28,0.4,-0.48264,0.00014,27.24412]
[1776865313153,41.6,78571.29,0.4,-0.48278,0.00014,27.24419]
[1776865314159,41.6,78579.1,0.4,-0.48169,0.00014,27.24356]
[1776865314851,41.6,78579.1,0.4,-0.48169,0.00014,27.24356]
[1776865314977,41.6,78579.1,0.4,-0.48169,0.00014,27.24356]
[1776865315167,41.6,78592.3,0.4,-0.47984,0.00014,27.24203]
[1776865315883,41.6,78592.3,0.4,-0.47984,0.00014,27.24203]
[1776865316901,41.6,78594.49,0.4,-0.47953,0.00014,27.24172]
[1776865317355,41.6,78594.49,0.4,-0.47953,0.00014,27.24172]
[1776865317456,41.6,78604.74,0.4,-0.47809,0.00014,27.24006]
[1776865318442,41.6,78604.74,0.4,-0.47809,0.00014,27.24006]
[1776865318779,41.6,78604.74,0.4,-0.47809,0.00014,27.24006]
[1776865318782,41.6,78604.74,0.4,-0.47809,0.00014,27.24006]
[1776865319595,41.6,78594.19,0.4,-0.47957,0.00014,27.24177]
[1776865320486,41.6,78594.19,0.4,-0.47957,0.00014,27.24177]
[1776865321663,41.6,78590.58,0.4,-0.48008,0.00014,27.24227]
[1776865322266,41.59,78595.3,0.4,-0.47942,0.00014,27.24161]
[1776865322377,41.59,78595.3,0.4,-0.47942,0.00014,27.24161]
[1776865322421,41.59,78595.3,0.4,-0.47942,0.00014,27.24161]
[1776865322671,41.59,78595.3,0.4,-0.47942,0.00014,27.24161]
[1776865323122,41.59,78591.12,0.4,-0.48,0.00014,27.24219]
[1776865323145,41.59,78591.12,0.4,-0.48,0.00014,27.24219]
[1776865323435,41.59,78591.12,0.4,-0.48,0.00014,27.24219]
[1776865323664,41.59,78584.01,0.4,-0.481,0.00014,27.24306]
[1776865323832,41.59,78584.01,0.4,-0.481,0.00014,27.24306]
[1776865323854,41.59,78584.01,0.4,-0.481,0.00014,27.24306]
[1776865324093,41.59,78584.01,0.4,-0.481,0.00014,27.24306]
[1776865324681,41.59,78584.01,0.4,-0.481,0.00014,27.24306]
[1776865324706,41.59,78584.01,0.4,-0.481,0.00014,27.24306]
[1776865324787,41.59,78596.3,0.4,-0.47927,0.00014,27.24145]
[1776865325248,41.59,78596.3,0.4,-0.47927,0.00014,27.24145]
[1776865325259,41.59,78607.48,0.4,-0.47771,0.00014,27.23955]
[1776865326076,41.59,78607.48,0.4,-0.47771,0.00014,27.23955]
[1776865326107,41.59,78607.48,0.4,-0.47771,0.00014,27.23955]
[1776865326647,41.59,78607.48,0.4,-0.47771,0.00014,27.23955]
[1776865326916,41.59,78609.71,0.4,-0.4774,0.00014,27.23912]
[1776865327136,41.59,78609.71,0.4,-0.4774,0.00014,27.23912]
[1776865327138,41.59,78609.71,0.4,-0.4774,0.00014,27.23912]
[1776865327603,41.59,78612.51,0.4,-0.477,0.00014,27.23856]
[1776865328453,41.59,78612.51,0.4,-0.477,0.00014,27.23856]
[1776865329970,41.59,78617.0,0.4,-0.47638,0.00014,27.2376]
[1776865330017,41.59,78617.0,0.4,-0.47638,0.00014,27.2376]
[1776865330385,41.59,78617.0,0.4,-0.47638,0.00014,27.2376]
[1776865330802,41.59,78617.0,0.4,-0.47638,0.00014,27.2376]
[1776865330485,41.59,78624.86,0.4,-0.47527,0.00014,27.23576]
[1776865331532,41.59,78624.86,0.4,-0.47527,0.00014,27.23576]
[1776865331553,41.59,78617.13,0.4,-0.47636,0.00014,27.23757]
[1776865331939,41.59,78617.13,0.4,-0.47636,0.00014,27.23757]
[1776865332289,41.59,78617.13,0.4,-0.47636,0.00014,27.23757]
[1776865332615,41.59,78617.13,0.4,-0.47636,0.00014,27.23757]
[1776865333000,41.59,78614.18,0.4,-0.47677,0.00014,27.23821]
[1776865333346,41.59,78614.18,0.4,-0.47677,0.00014,27.23821]
[1776865333696,41.59,78614.18,0.4,-0.47677,0.00014,27.23821]
[1776865333722,41.59,78623.55,0.4,-0.47546,0.00014,27.23608]
[1776865334085,41.59,78623.55,0.4,-0.47546,0.00014,27.23608]
[1776865334110,41.59,78623.55,0.4,-0.47546,0.00014,27.23608]
[1776865334564,41.59,78623.55,0.4,-0.47546,0.00014,27.23608]
[1776865334592,41.59,78623.55,0.4,-0.47546,0.00014,27.23608]
[1776865334753,41.59,78633.46,0.4,-0.47407,0.00014,27.23351]
[1776865335073,41.59,78633.46,0.4,-0.47407,0.00014,27.23351]
[1776865335135,41.59,78633.46,0.4,-0.47407,0.00014,27.23351]
[1776865335437,41.59,78633.46,0.4,-0.47407,0.00014,27.23351]
[1776865335581,41.59,78633.46,0.4,-0.47407,0.00014,27.23351]
[1776865335745,41.59,78633.46,0.4,-0.47407,0.00014,27.23351]
[1776865335804,41.59,78648.45,0.4,-0.47197,0.00014,27.22899]
[1776865335892,41.59,78648.45,0.4,-0.47197,0.00014,27.22899]
[1776865335914,41.59,78648.45,0.4,-0.47197,0.00014,27.22899]
[1776865335968,41.59,78648.45,0.4,-0.47197,0.00014,27.22899]
[1776865336079,41.59,78648.45,0.4,-0.47197,0.00014,27.22899]
[1776865336249,41.59,78648.45,0.4,-0.47197,0.00014,27.22899]
[1776865336250,41.59,78648.45,0.4,-0.47197,0.00014,27.22899]
[1776865336525,41.59,78655.64,0.4,-0.47097,0.00014,27.22655]
[1776865336915,41.59,78655.64,0.4,-0.47097,0.00014,27.22655]
[1776865337380,41.59,78670.68,0.4,-0.46887,0.00014,27.2209]
[1776865337865,41.59,78670.68,0.4,-0.46887,0.00014,27.2209]
[1776865338248,41.59,78670.68,0.4,-0.46887,0.00014,27.2209]
[1776865338332,41.59,78670.68,0.4,-0.46887,0.00014,27.2209]
[1776865339156,41.59,78669.75,0.4,-0.469,0.00014,27.22127]
[1776865339197,41.59,78669.75,0.4,-0.469,0.00014,27.22127]
[1776865339202,41.59,78669.75,0.4,-0.469,0.00014,27.22127]
[1776865339256,41.59,78669.75,0.4,-0.469,0.00014,27.22127]
[1776865339723,41.59,78669.75,0.4,-0.469,0.00014,27.22127]
[1776865339723,41.59,78669.75,0.4,-0.469,0.00014,27.22127]
[1776865339774,41.59,78662.45,0.4,-0.47002,0.00014,27.22408]
[1776865340068,41.59,78662.45,0.4,-0.47002,0.00014,27.22408]
[1776865340096,41.59,78662.45,0.4,-0.47002,0.00014,27.22408]
[1776865340411,41.59,78649.21,0.4,-0.47187,0.00014,27.22874]
[1776865341104,41.59,78649.21,0.4,-0.47187,0.00014,27.22874]
[1776865341247,41.59,78649.21,0.4,-0.47187,0.00014,27.22874]
[1776865341425,41.59,78641.98,0.4,-0.47288,0.00014,27.23103]
[1776865342292,41.59,78641.98,0.4,-0.47288,0.00014,27.23103]
[1776865343219,41.59,78642.88,0.4,-0.47275,0.00014,27.23075]
[1776865344448,41.58,78644.52,0.4,-0.47252,0.00014,27.23024]
[1776865345909,41.58,78642.73,0.4,-0.47277,0.00014,27.23079]
[1776865345961,41.58,78642.73,0.4,-0.47277,0.00014,27.23079]
[1776865346325,41.58,78642.73,0.4,-0.47277,0.00014,27.23079]
[1776865347987,41.58,78637.54,0.4,-0.4735,0.00014,27.23234]
[1776865347988,41.58,78637.54,0.4,-0.4735,0.00014,27.23234]
[1776865347997,41.58,78637.54,0.4,-0.4735,0.00014,27.23234]
[1776865348284,41.58,78637.54,0.4,-0.4735,0.00014,27.23234]
[1776865348356,41.58,78637.54,0.4,-0.4735,0.00014,27.23234]
[1776865348365,41.58,78637.54,0.4,-0.4735,0.00014,27.23234]
[1776865348537,41.58,78637.54,0.4,-0.4735,0.00014,27.23234]
[1776865348808,41.58,78637.54,0.4,-0.4735,0.00014,27.23234]
[1776865349518,41.58,78642.46,0.4,-0.47281,0.00014,27.23087]
[1776865351498,41.58,78634.42,0.4,-0.47393,0.00014,27.2298]
[1776865352490,41.58,78634.42,0.4,-0.47393,0.00014,27.2298]
[1776865352501,41.58,78634.42,0.4,-0.47393,0.00014,27.2298]
[1776865352752,41.58,78634.42,0.4,-0.47393,0.00014,27.2298]
[1776865352866,41.58,78636.07,0.4,-0.4737,0.00014,27.22934]
[1776865357848,41.58,78631.56,0.4,-0.47433,0.00014,27.23059]
[1776865358060,41.58,78632.34,0.4,-0.47422,0.00014,27.23037]
[1776865358296,41.58,78632.34,0.4,-0.47422,0.00014,27.23037]
[1776865358403,41.58,78632.34,0.4,-0.47422,0.00014,27.23037]
[1776865358530,41.58,78632.34,0.4,-0.47422,0.00014,27.23037]
[1776865358625,41.58,78632.34,0.4,-0.47422,0.00014,27.23037]
[1776865358659,41.58,78625.05,0.4,-0.47524,0.00014,27.23227]
[1776865359145,41.58,78625.05,0.4,-0.47524,0.00014,27.23227]
[1776865359151,41.58,78625.05,0.4,-0.47524,0.00014,27.23227]
[1776865359391,41.58,78625.05,0.4,-0.47524,0.00014,27.23227]
[1776865359641,41.58,78625.05,0.4,-0.47524,0.00014,27.23227]
[1776865359703,41.58,78610.43,0.4,-0.47729,0.00014,27.23554]
[1776865360100,41.58,78610.43,0.4,-0.47729,0.00014,27.23554]
[1776865360262,41.58,78610.43,0.4,-0.47729,0.00014,27.23554]
[1776865360574,41.58,78610.43,0.4,-0.47729,0.00014,27.23554]
[1776865360622,41.58,78602.93,0.4,-0.47834,0.00014,27.23694]
[1776865363334,41.58,78600.46,0.4,-0.47869,0.00014,27.23736]
[1776865363422,41.58,78600.46,0.4,-0.47869,0.00014,27.23736]
[1776865363666,41.58,78600.46,0.4,-0.47869,0.00014,27.23736]
[1776865363738,41.58,78607.84,0.4,-0.47766,0.00014,27.23605]
[1776865363927,41.58,78607.84,0.4,-0.47766,0.00014,27.23605]
[1776865363986,41.58,78607.84,0.4,-0.47766,0.00014,27.23605]
[1776865364288,41.58,78607.84,0.4,-0.47766,0.00014,27.23605]
[1776865364327,41.58,78607.84,0.4,-0.47766,0.00014,27.23605]
[1776865364412,41.58,78607.84,0.4,-0.47766,0.00014,27.23605]
[1776865364780,41.58,78616.5,0.4,-0.47644,0.00014,27.23428]
[1776865365668,41.58,78616.5,0.4,-0.47644,0.00014,27.23428]
[1776865365683,41.58,78616.5,0.4,-0.47644,0.00014,27.23428]
[1776865365762,41.58,78626.28,0.4,-0.47507,0.00014,27.23197]
[1776865365963,41.58,78626.28,0.4,-0.47507,0.00014,27.23197]
[1776865368015,41.58,78628.16,0.4,-0.47481,0.00014,27.23149]
[1776865368021,41.58,78628.16,0.4,-0.47481,0.00014,27.23149]
[1776865368650,41.58,78628.16,0.4,-0.47481,0.00014,27.23149]
[1776865368748,41.58,78636.11,0.4,-0.4737,0.00014,27.22933]
[1776865368918,41.58,78636.11,0.4,-0.4737,0.00014,27.22933]
[1776865370282,41.58,78637.11,0.4,-0.47356,0.00014,27.22904]
[1776865370925,41.59,78633.97,0.4,-0.474,0.00014,27.22993]
[1776865371912,41.58,78630.2,0.4,-0.47452,0.00014,27.23096]
[1776865372052,41.58,78630.2,0.4,-0.47452,0.00014,27.23096]
[1776865372715,41.58,78630.2,0.4,-0.47452,0.00014,27.23096]
[1776865373215,41.58,78626.06,0.4,-0.4751,0.00014,27.23203]
[1776865375475,41.59,78625.16,0.4,-0.47523,0.00014,27.23225]
[1776865375808,41.59,78631.47,0.4,-0.47435,0.00014,27.23062]
[1776865376357,41.59,78631.47,0.4,-0.47435,0.00014,27.23062]
[1776865381541,41.59,78625.59,0.4,-0.47517,0.00014,27.23215]
[1776865381664,41.59,78625.59,0.4,-0.47517,0.00014,27.23215]
[1776865381715,41.59,78625.59,0.4,-0.47517,0.00014,27.23215]
[1776865381755,41.59,78625.59,0.4,-0.47517,0.00014,27.23215]
[1776865381903,41.59,78623.5,0.4,-0.47546,0.00014,27.23266]
[1776865382837,41.59,78623.5,0.4,-0.47546,0.00014,27.23266]
[1776865382729,41.59,78617.68,0.4,-0.47628,0.00014,27.23402]
[1776865383027,41.59,78617.68,0.4,-0.47628,0.00014,27.23402]
[1776865383326,41.59,78617.68,0.4,-0.47628,0.00014,27.23402]
[1776865384194,41.59,78622.81,0.4,-0.47556,0.00014,27.23283]
[1776865384594,41.59,78622.81,0.4,-0.47556,0.00014,27.23283]
[1776865385222,41.59,78618.85,0.4,-0.47611,0.00014,27.23376]
[1776865385852,41.59,78618.85,0.4,-0.47611,0.00014,27.23376]
[1776865385750,41.59,78610.7,0.4,-0.47726,0.00014,27.2355]
[1776865385902,41.59,78610.7,0.4,-0.47726,0.00014,27.2355]
[1776865385947,41.59,78610.7,0.4,-0.47726,0.00014,27.2355]
[1776865386153,41.59,78610.7,0.4,-0.47726,0.00014,27.2355]
[1776865386757,41.59,78602.58,0.4,-0.47839,0.00014,27.23701]
[1776865390785,41.59,78613.79,0.4,-0.47682,0.00014,27.23487]
[1776865393074,41.59,78612.3,0.4,-0.47703,0.00014,27.23518]
[1776865393326,41.59,78612.3,0.4,-0.47703,0.00014,27.23518]
[1776865393806,41.6,78619.6,0.4,-0.47601,0.00014,27.23359]
[1776865395810,41.6,78620.16,0.4,-0.47593,0.00014,27.23346]
[1776865396652,41.6,78616.57,0.4,-0.47644,0.00014,27.23427]
[1776865396827,41.6,78610.83,0.4,-0.47724,0.00014,27.23548]
[1776865397151,41.6,78610.83,0.4,-0.47724,0.00014,27.23548]
[1776865397437,41.6,78610.83,0.4,-0.47724,0.00014,27.23548]
[1776865397834,41.6,78616.85,0.4,-0.4764,0.00014,27.23421]
[1776865398808,41.6,78616.85,0.4,-0.4764,0.00014,27.23421]
[1776865399900,41.6,78615.84,0.4,-0.47654,0.00014,27.23443]
[1776865399926,41.6,78614.02,0.4,-0.47679,0.00014,27.23482]
[1776865400325,41.6,78614.02,0.4,-0.47679,0.00014,27.23482]
[1776865400854,41.6,78622.95,0.4,-0.47554,0.00014,27.23281]
[1776865401833,41.6,78622.95,0.4,-0.47554,0.00014,27.23281]
[1776865404900,41.6,78619.33,0.4,-0.47605,0.00014,27.23366]
[1776865405145,41.6,78617.54,0.4,-0.4763,0.00014,27.23406]
[1776865405395,41.6,78617.54,0.4,-0.4763,0.00014,27.23406]
[1776865405890,41.6,78608.2,0.4,-0.47761,0.00014,27.23599]
[1776865406781,41.6,78608.2,0.4,-0.47761,0.00014,27.23599]
[1776865406897,41.6,78599.52,0.4,-0.47882,0.00014,27.23753]
[1776865407542,41.6,78599.52,0.4,-0.47882,0.00014,27.23753]
[1776865407581,41.6,78599.52,0.4,-0.47882,0.00014,27.23753]
[1776865407604,41.6,78599.52,0.4,-0.47882,0.00014,27.23753]
[1776865407904,41.6,78587.15,0.4,-0.48056,0.00014,27.23927]
[1776865409326,41.6,78587.15,0.4,-0.48056,0.00014,27.23927]
[1776865409357,41.6,78587.15,0.4,-0.48056,0.00014,27.23927]
[1776865412632,41.6,78579.8,0.4,-0.48159,0.00014,27.24007]
[1776865412654,41.6,78579.8,0.4,-0.48159,0.00014,27.24007]
[1776865413125,41.6,78579.86,0.4,-0.48158,0.00014,27.23664]
[1776865413220,41.6,78579.86,0.4,-0.48158,0.00014,27.23664]
[1776865413990,41.6,78580.18,0.4,-0.48153,0.00014,27.23661]
[1776865414039,41.6,78584.78,0.4,-0.48089,0.00014,27.23612]
[1776865416490,41.6,78589.22,0.4,-0.48027,0.00014,27.23559]
[1776865416677,41.6,78589.22,0.4,-0.48027,0.00014,27.23559]
[1776865417017,41.6,78589.48,0.4,-0.48023,0.00014,27.23556]
[1776865417439,41.6,78596.47,0.4,-0.47925,0.00014,27.23458]
[1776865417974,41.6,78603.24,0.4,-0.4783,0.00014,27.23347]
[1776865419126,41.6,78603.24,0.4,-0.4783,0.00014,27.23347]
[1776865422167,41.6,78612.73,0.4,-0.47697,0.00014,27.23167]
[1776865423086,41.6,78611.63,0.4,-0.47713,0.00014,27.23189]
[1776865423330,41.6,78611.63,0.4,-0.47713,0.00014,27.23189]
[1776865423357,41.6,78611.63,0.4,-0.47713,0.00014,27.23189]
[1776865423762,41.6,78611.63,0.4,-0.47713,0.00014,27.23189]
[1776865424455,41.6,78617.87,0.4,-0.47625,0.00014,27.23056]
[1776865425050,41.6,78617.87,0.4,-0.47625,0.00014,27.23056]
[1776865427189,41.61,78624.84,0.4,-0.47528,0.00014,27.22892]
[1776865427254,41.61,78624.84,0.4,-0.47528,0.00014,27.22892]
[1776865428400,41.61,78622.42,0.4,-0.47562,0.00014,27.22951]
[1776865428702,41.61,78622.42,0.4,-0.47562,0.00014,27.22951]
[1776865428907,41.61,78622.42,0.4,-0.47562,0.00014,27.22951]
[1776865429224,41.61,78624.71,0.4,-0.4753,0.00014,27.22896]
[1776865429293,41.61,78624.71,0.4,-0.4753,0.00014,27.22896]
[1776865429395,41.61,78634.49,0.4,-0.47393,0.00014,27.22638]
[1776865429983,41.61,78634.49,0.4,-0.47393,0.00014,27.22638]
[1776865430013,41.61,78634.49,0.4,-0.47393,0.00014,27.22638]
[1776865430326,41.61,78634.49,0.4,-0.47393,0.00014,27.22638]
[1776865430424,41.61,78648.01,0.4,-0.47204,0.00014,27.2223]
[1776865431159,41.61,78648.01,0.4,-0.47204,0.00014,27.2223]
[1776865431355,41.61,78648.01,0.4,-0.47204,0.00014,27.2223]
[1776865432314,41.61,78645.08,0.4,-0.47245,0.00014,27.22324]
[1776865432341,41.61,78645.08,0.4,-0.47245,0.00014,27.22324]
[1776865432350,41.61,78645.08,0.4,-0.47245,0.00014,27.22324]
[1776865432408,41.61,78639.05,0.4,-0.47329,0.00014,27.22508]
[1776865433291,41.61,78639.05,0.4,-0.47329,0.00014,27.22508]
[1776865435500,41.61,78634.73,0.4,-0.4739,0.00014,27.22632]
[1776865435982,41.61,78629.86,0.4,-0.47458,0.00014,27.22765]
[1776865437322,41.61,78626.54,0.4,-0.47504,0.00014,27.22851]
[1776865438382,41.61,78624.19,0.4,-0.47537,0.00014,27.22909]
[1776865440680,41.61,78624.05,0.4,-0.47539,0.00014,27.22913]
[1776865441594,41.61,78623.7,0.4,-0.47544,0.00014,27.22921]
[1776865442187,41.62,78618.2,0.4,-0.47621,0.00014,27.2305]
[1776865442288,41.62,78606.98,0.4,-0.47778,0.00014,27.23281]
[1776865444433,41.62,78603.14,0.4,-0.47832,0.00014,27.2335]
[1776865446167,41.62,78599.58,0.4,-0.47882,0.00014,27.2341]
[1776865447319,41.62,78598.33,0.4,-0.47899,0.00014,27.2343]
[1776865449437,41.62,78603.3,0.4,-0.4783,0.00014,27.23348]
[1776865449800,41.62,78603.3,0.4,-0.4783,0.00014,27.23348]
[1776865449980,41.62,78605.01,0.4,-0.47806,0.00014,27.23317]
[1776865450285,41.62,78605.01,0.4,-0.47806,0.00014,27.23317]
[1776865450288,41.62,78605.01,0.4,-0.47806,0.00014,27.23317]
[1776865450379,41.62,78610.73,0.4,-0.47726,0.00014,27.23209]
[1776865451183,41.62,78610.73,0.4,-0.47726,0.00014,27.23209]
[1776865451760,41.62,78610.73,0.4,-0.47726,0.00014,27.23209]
[1776865452326,41.62,78614.1,0.4,-0.47679,0.00014,27.2314]
[1776865453221,41.62,78621.09,0.4,-0.47581,0.00014,27.22984]
[1776865454592,41.62,78621.09,0.4,-0.47581,0.00014,27.22984]
[1776865456281,41.62,78615.57,0.4,-0.47658,0.00014,27.23108]
[1776865464300,41.62,78616.5,0.4,-0.47645,0.00014,27.23088]
[1776865467322,41.63,78623.94,0.4,-0.47541,0.00014,27.22916]
[1776865471043,41.63,78623.07,0.4,-0.47553,0.00014,27.22938]
[1776865471626,41.63,78623.07,0.4,-0.47553,0.00014,27.22938]
[1776865471850,41.63,78629.04,0.4,-0.4747,0.00014,27.22445]
[1776865472936,41.63,78629.04,0.4,-0.4747,0.00014,27.22445]
[1776865472357,41.63,78636.37,0.4,-0.47367,0.00014,27.22245]
[1776865475326,41.63,78638.04,0.4,-0.47344,0.00014,27.22197]
[1776865475464,41.63,78638.04,0.4,-0.47344,0.00014,27.22197]
[1776865475682,41.63,78638.04,0.4,-0.47344,0.00014,27.22197]
[1776865475739,41.63,78638.04,0.4,-0.47344,0.00014,27.22197]
[1776865475957,41.63,78629.24,0.4,-0.47467,0.00014,27.2244]
[1776865476385,41.63,78623.24,0.4,-0.47551,0.00014,27.22591]
[1776865477556,41.63,78623.24,0.4,-0.47551,0.00014,27.22591]
[1776865477606,41.63,78623.24,0.4,-0.47551,0.00014,27.22591]
[1776865477681,41.63,78623.24,0.4,-0.47551,0.00014,27.22591]
[1776865478496,41.63,78621.41,0.4,-0.47576,0.00014,27.22635]
[1776865479395,41.63,78623.53,0.4,-0.47547,0.00014,27.22584]
[1776865479523,41.63,78623.53,0.4,-0.47547,0.00014,27.22584]
[1776865480424,41.63,78626.48,0.4,-0.47505,0.00014,27.22511]
[1776865481835,41.63,78626.65,0.4,-0.47503,0.00014,27.22507]
[1776865484056,41.63,78630.1,0.4,-0.47455,0.00014,27.22418]
[1776865484737,41.63,78630.1,0.4,-0.47455,0.00014,27.22418]
[1776865484898,41.63,78630.1,0.4,-0.47455,0.00014,27.22418]
[1776865484940,41.64,78623.66,0.4,-0.47545,0.00014,27.22581]
[1776865485818,41.64,78615.38,0.4,-0.47661,0.00014,27.22771]
[1776865487471,41.64,78612.75,0.4,-0.47698,0.00014,27.22826]
[1776865487819,41.64,78612.75,0.4,-0.47698,0.00014,27.22826]
[1776865489083,41.64,78619.43,0.4,-0.47604,0.00014,27.22681]
[1776865490663,41.64,78620.11,0.4,-0.47595,0.00014,27.22666]
[1776865491377,41.64,78616.21,0.4,-0.47649,0.00014,27.22753]
[1776865493970,41.64,78617.27,0.4,-0.47634,0.00014,27.2273]
[1776865493539,41.64,78623.48,0.4,-0.47548,0.00014,27.22586]
[1776865495278,41.64,78624.03,0.4,-0.4754,0.00014,27.22573]
[1776865495332,41.64,78624.03,0.4,-0.4754,0.00014,27.22573]
[1776865495663,41.64,78624.03,0.4,-0.4754,0.00014,27.22573]
[1776865495750,41.64,78632.75,0.4,-0.47418,0.00014,27.22347]
[1776865497569,41.64,78639.85,0.4,-0.47319,0.00014,27.22145]
[1776865500685,41.64,78640.13,0.4,-0.47315,0.00014,27.22137]
[1776865501189,41.64,78636.97,0.4,-0.47359,0.00014,27.2223]
[1776865501478,41.64,78636.97,0.4,-0.47359,0.00014,27.2223]
[1776865501551,41.64,78636.97,0.4,-0.47359,0.00014,27.2223]
[1776865501686,41.64,78636.97,0.4,-0.47359,0.00014,27.2223]
[1776865501883,41.64,78636.97,0.4,-0.47359,0.00014,27.2223]
[1776865501907,41.65,78631.4,0.4,-0.47437,0.00014,27.22385]
[1776865502329,41.65,78631.4,0.4,-0.47437,0.00014,27.22385]
[1776865504928,41.65,78637.52,0.4,-0.47352,0.00014,27.22214]
[1776865505330,41.65,78640.76,0.4,-0.47306,0.00014,27.22119]
[1776865505349,41.65,78640.76,0.4,-0.47306,0.00014,27.22119]
[1776865505412,41.65,78640.76,0.4,-0.47306,0.00014,27.22119]
[1776865505470,41.65,78640.76,0.4,-0.47306,0.00014,27.22119]
[1776865505701,41.65,78640.76,0.4,-0.47306,0.00014,27.22119]
[1776865505741,41.65,78640.76,0.4,-0.47306,0.00014,27.22119]
[1776865505792,41.65,78640.76,0.4,-0.47306,0.00014,27.22119]
[1776865505977,41.65,78640.76,0.4,-0.47306,0.00014,27.22119]
[1776865506075,41.65,78640.76,0.4,-0.47306,0.00014,27.22119]
[1776865505961,41.65,78652.68,0.4,-0.4714,0.00014,27.21739]
[1776865506155,41.65,78652.68,0.4,-0.4714,0.00014,27.21739]
[1776865506166,41.65,78652.68,0.4,-0.4714,0.00014,27.21739]
[1776865506217,41.65,78652.68,0.4,-0.4714,0.00014,27.21739]
[1776865506937,41.65,78660.98,0.4,-0.47024,0.00014,27.21445]
[1776865507974,41.65,78660.98,0.4,-0.47024,0.00014,27.21445]
[1776865509294,41.65,78667.99,0.4,-0.46926,0.00014,27.21179]
[1776865509973,41.65,78667.99,0.4,-0.46926,0.00014,27.21179]
[1776865510149,41.65,78667.48,0.4,-0.46933,0.00014,27.21199]
[1776865510203,41.65,78667.48,0.4,-0.46933,0.00014,27.21199]
[1776865510380,41.65,78667.48,0.4,-0.46933,0.00014,27.21199]
[1776865511671,41.65,78658.19,0.4,-0.47063,0.00014,27.21546]
[1776865512856,41.65,78658.19,0.4,-0.47063,0.00014,27.21546]
[1776865513276,41.65,78658.59,0.4,-0.47057,0.00014,27.21532]
[1776865513362,41.65,78658.59,0.4,-0.47057,0.00014,27.21532]
[1776865513685,41.65,78649.75,0.4,-0.47181,0.00014,27.21837]
[1776865514702,41.65,78649.75,0.4,-0.47181,0.00014,27.21837]
[1776865515257,41.65,78649.64,0.4,-0.47182,0.00014,27.2184]
[1776865515273,41.65,78649.64,0.4,-0.47182,0.00014,27.2184]
[1776865515352,41.65,78649.64,0.4,-0.47182,0.00014,27.2184]
[1776865515428,41.65,78649.64,0.4,-0.47182,0.00014,27.2184]
[1776865515452,41.65,78649.64,0.4,-0.47182,0.00014,27.2184]
[1776865515561,41.65,78649.64,0.4,-0.47182,0.00014,27.2184]
[1776865515700,41.65,78661.5,0.4,-0.47017,0.00014,27.21426]
[1776865516707,41.65,78675.69,0.4,-0.46819,0.00014,27.20869]
[1776865518325,41.65,78675.36,0.4,-0.46823,0.00014,27.20883]
[1776865518766,41.65,78675.36,0.4,-0.46823,0.00014,27.20883]
[1776865521507,41.65,78674.65,0.4,-0.46833,0.00014,27.20912]
[1776865521518,41.65,78674.65,0.4,-0.46833,0.00014,27.20912]
[1776865521792,41.65,78674.65,0.4,-0.46833,0.00014,27.20912]
[1776865521841,41.65,78674.65,0.4,-0.46833,0.00014,27.20912]
[1776865522039,41.65,78674.65,0.4,-0.46833,0.00014,27.20912]
[1776865521999,41.65,78663.86,0.4,-0.46984,0.00014,27.21338]
[1776865522971,41.65,78663.86,0.4,-0.46984,0.00014,27.21338]
[1776865522980,41.65,78663.86,0.4,-0.46984,0.00014,27.21338]
[1776865523002,41.65,78654.87,0.4,-0.47109,0.00014,27.21664]
[1776865523759,41.65,78649.24,0.4,-0.47188,0.00014,27.21854]
[1776865525861,41.65,78645.16,0.4,-0.47245,0.00014,27.21985]
[1776865525936,41.65,78645.09,0.4,-0.47246,0.00014,27.21987]
[1776865526235,41.65,78645.09,0.4,-0.47246,0.00014,27.21987]
[1776865530654,41.66,78643.8,0.4,-0.47264,0.00014,27.22028]
[1776865530962,41.66,78643.8,0.4,-0.47264,0.00014,27.22028]
[1776865530982,41.66,78643.8,0.4,-0.47264,0.00014,27.22028]
[1776865530989,41.66,78643.8,0.4,-0.47264,0.00014,27.22028]
[1776865531048,41.66,78643.8,0.4,-0.47264,0.00014,27.22028]
[1776865531051,41.66,78643.8,0.4,-0.47264,0.00014,27.22028]
[1776865531076,41.66,78643.8,0.4,-0.47264,0.00014,27.22028]
[1776865530987,41.66,78635.14,0.4,-0.47385,0.00014,27.22284]
[1776865531310,41.66,78635.14,0.4,-0.47385,0.00014,27.22284]
[1776865531328,41.66,78635.14,0.4,-0.47385,0.00014,27.22284]
[1776865532327,41.66,78639.49,0.4,-0.47324,0.00014,27.21816]
[1776865532362,41.66,78639.49,0.4,-0.47324,0.00014,27.21816]
[1776865532585,41.66,78639.49,0.4,-0.47324,0.00014,27.21816]
[1776865532736,41.66,78639.49,0.4,-0.47324,0.00014,27.21816]
[1776865532837,41.66,78656.57,0.4,-0.47086,0.00014,27.21263]
[1776865533837,41.67,78657.71,0.4,-0.4707,0.00014,27.21223]
[1776865535146,41.67,78658.17,0.4,-0.47064,0.00014,27.21207]
[1776865536123,41.67,78659.57,0.4,-0.47044,0.00014,27.21157]
[1776865536145,41.67,78659.57,0.4,-0.47044,0.00014,27.21157]
[1776865536203,41.67,78659.57,0.4,-0.47044,0.00014,27.21157]
[1776865536219,41.67,78659.57,0.4,-0.47044,0.00014,27.21157]
[1776865536288,41.67,78659.57,0.4,-0.47044,0.00014,27.21157]
[1776865536294,41.67,78659.57,0.4,-0.47044,0.00014,27.21157]
[1776865536356,41.67,78659.57,0.4,-0.47044,0.00014,27.21157]
[1776865536855,41.67,78667.84,0.4,-0.46929,0.00014,27.20846]
[1776865538555,41.67,78671.75,0.4,-0.46874,0.00014,27.20691]
[1776865538666,41.67,78671.75,0.4,-0.46874,0.00014,27.20691]
[1776865538869,41.67,78663.97,0.4,-0.46983,0.00014,27.20995]
[1776865539774,41.67,78663.97,0.4,-0.46983,0.00014,27.20995]
[1776865540060,41.67,78663.97,0.4,-0.46983,0.00014,27.20995]
[1776865540455,41.67,78665.93,0.4,-0.46955,0.00014,27.2092]
[1776865540478,41.67,78665.93,0.4,-0.46955,0.00014,27.2092]
[1776865540573,41.67,78665.93,0.4,-0.46955,0.00014,27.2092]
[1776865540883,41.67,78677.84,0.4,-0.46789,0.00014,27.2044]
[1776865541274,41.67,78677.84,0.4,-0.46789,0.00014,27.2044]
[1776865542590,41.67,78681.18,0.4,-0.46743,0.00014,27.20297]
[1776865542609,41.67,78681.18,0.4,-0.46743,0.00014,27.20297]
[1776865542898,41.67,78680.07,0.4,-0.46758,0.00014,27.20345]
[1776865543497,41.67,78680.07,0.4,-0.46758,0.00014,27.20345]
[1776865543572,41.67,78680.07,0.4,-0.46758,0.00014,27.20345]
[1776865543826,41.67,78680.07,0.4,-0.46758,0.00014,27.20345]
[1776865543922,41.67,78680.07,0.4,-0.46758,0.00014,27.20345]
[1776865544030,41.67,78680.07,0.4,-0.46758,0.00014,27.20345]
[1776865544096,41.67,78674.17,0.4,-0.46841,0.00014,27.20594]
[1776865544511,41.67,78674.17,0.4,-0.46841,0.00014,27.20594]
[1776865544912,41.67,78665.97,0.4,-0.46955,0.00014,27.20919]
[1776865546059,41.67,78665.97,0.4,-0.46955,0.00014,27.20919]
[1776865546110,41.67,78666.19,0.4,-0.46952,0.00014,27.20911]
[1776865547936,41.67,78680.25,0.4,-0.46756,0.00014,27.20338]
[1776865550069,41.68,78680.46,0.4,-0.46753,0.00014,27.20329]
[1776865550112,41.68,78680.46,0.4,-0.46753,0.00014,27.20329]
[1776865550546,41.68,78680.54,0.4,-0.46752,0.00014,27.20326]
[1776865551170,41.68,78684.79,0.4,-0.46693,0.00014,27.20139]
[1776865551176,41.68,78684.79,0.4,-0.46693,0.00014,27.20139]
[1776865551187,41.68,78684.79,0.4,-0.46693,0.00014,27.20139]
[1776865551964,41.68,78696.84,0.4,-0.46525,0.00014,27.19578]
[1776865552287,41.68,78696.84,0.4,-0.46525,0.00014,27.19578]
[1776865552289,41.68,78696.84,0.4,-0.46525,0.00014,27.19578]
[1776865552382,41.68,78696.84,0.4,-0.46525,0.00014,27.19578]
[1776865552818,41.68,78696.84,0.4,-0.46525,0.00014,27.19578]
[1776865552828,41.68,78696.84,0.4,-0.46525,0.00014,27.19578]
[1776865553456,41.68,78701.53,0.4,-0.46459,0.00014,27.19346]
[1776865553765,41.68,78701.53,0.4,-0.46459,0.00014,27.19346]
[1776865553832,41.68,78701.53,0.4,-0.46459,0.00014,27.19346]
[1776865553974,41.68,78701.53,0.4,-0.46459,0.00014,27.19346]
[1776865554049,41.68,78701.53,0.4,-0.46459,0.00014,27.19346]
[1776865554120,41.68,78685.08,0.4,-0.46689,0.00014,27.20127]
[1776865554160,41.68,78685.08,0.4,-0.46689,0.00014,27.20127]
[1776865554988,41.68,78675.85,0.4,-0.46817,0.00014,27.20525]
[1776865556413,41.68,78676.43,0.4,-0.46809,0.00014,27.20501]
[1776865556534,41.68,78676.43,0.4,-0.46809,0.00014,27.20501]
[1776865557095,41.68,78676.43,0.4,-0.46809,0.00014,27.20501]
[1776865557001,41.68,78686.88,0.4,-0.46663,0.00014,27.20046]
[1776865557534,41.68,78686.88,0.4,-0.46663,0.00014,27.20046]
[1776865559205,41.68,78685.47,0.4,-0.46683,0.00014,27.2011]
[1776865560042,41.68,78693.13,0.4,-0.46576,0.00014,27.19757]
[1776865561408,41.68,78698.09,0.4,-0.46507,0.00014,27.19518]
[1776865561643,41.68,78698.09,0.4,-0.46507,0.00014,27.19518]
[1776865562674,41.68,78697.68,0.4,-0.46513,0.00014,27.19538]
[1776865562709,41.68,78697.68,0.4,-0.46513,0.00014,27.19538]
[1776865562717,41.68,78697.68,0.4,-0.46513,0.00014,27.19538]
[1776865562787,41.68,78697.68,0.4,-0.46513,0.00014,27.19538]
[1776865562862,41.68,78697.68,0.4,-0.46513,0.00014,27.19538]
[1776865563061,41.68,78682.14,0.4,-0.4673,0.00014,27.20257]
[1776865563327,41.68,78682.14,0.4,-0.4673,0.00014,27.20257]
[1776865563812,41.68,78682.14,0.4,-0.4673,0.00014,27.20257]
[1776865564069,41.68,78684.3,0.4,-0.467,0.00014,27.20162]
[1776865565076,41.68,78691.78,0.4,-0.46595,0.00014,27.19821]
[1776865565519,41.68,78691.78,0.4,-0.46595,0.00014,27.19821]
[1776865566292,41.68,78695.24,0.4,-0.46547,0.00014,27.19656]
[1776865567492,41.68,78698.26,0.4,-0.46505,0.00014,27.1951]
[1776865567589,41.68,78698.26,0.4,-0.46505,0.00014,27.1951]
[1776865567892,41.68,78698.26,0.4,-0.46505,0.00014,27.1951]
[1776865569120,41.68,78703.19,0.4,-0.46436,0.00014,27.19264]
[1776865574036,41.68,78694.26,0.4,-0.46561,0.00014,27.19704]
[1776865574212,41.68,78694.32,0.4,-0.4656,0.00014,27.19701]
[1776865574544,41.68,78694.32,0.4,-0.4656,0.00014,27.19701]
[1776865574754,41.68,78694.32,0.4,-0.4656,0.00014,27.19701]
[1776865576709,41.68,78695.5,0.4,-0.46544,0.00014,27.19644]
[1776865577007,41.68,78695.5,0.4,-0.46544,0.00014,27.19644]
[1776865580615,41.68,78697.51,0.4,-0.46516,0.00014,27.19547]
[1776865581627,41.68,78699.85,0.4,-0.46483,0.00014,27.19432]
[1776865582045,41.68,78699.85,0.4,-0.46483,0.00014,27.19432]
[1776865582977,41.68,78696.48,0.4,-0.4653,0.00014,27.19598]
[1776865583588,41.69,78701.26,0.4,-0.46463,0.00014,27.19362]
[1776865584029,41.69,78701.26,0.4,-0.46463,0.00014,27.19362]
[1776865586017,41.69,78699.6,0.4,-0.46487,0.00014,27.19445]
[1776865586181,41.69,78699.6,0.4,-0.46487,0.00014,27.19445]
[1776865586070,41.69,78692.48,0.4,-0.46586,0.00014,27.19789]
[1776865587198,41.69,78692.48,0.4,-0.46586,0.00014,27.19789]
[1776865587155,41.69,78700.92,0.4,-0.46468,0.00014,27.1938]
[1776865587289,41.69,78700.92,0.4,-0.46468,0.00014,27.1938]
[1776865587485,41.69,78700.92,0.4,-0.46468,0.00014,27.1938]
[1776865587730,41.69,78700.92,0.4,-0.46468,0.00014,27.1938]
[1776865588101,41.69,78700.92,0.4,-0.46468,0.00014,27.1938]
[1776865588139,41.69,78700.92,0.4,-0.46468,0.00014,27.1938]
[1776865588181,41.69,78715.6,0.4,-0.46264,0.00014,27.18611]
[1776865588358,41.69,78715.6,0.4,-0.46264,0.00014,27.18611]
[1776865588373,41.69,78715.6,0.4,-0.46264,0.00014,27.18611]
[1776865588625,41.69,78715.6,0.4,-0.46264,0.00014,27.18611]
[1776865588633,41.69,78715.6,0.4,-0.46264,0.00014,27.18611]
[1776865588673,41.69,78715.6,0.4,-0.46264,0.00014,27.18611]
[1776865588944,41.69,78715.6,0.4,-0.46264,0.00014,27.18611]
[1776865589000,41.69,78715.6,0.4,-0.46264,0.00014,27.18611]
[1776865589079,41.69,78715.6,0.4,-0.46264,0.00014,27.18611]
[1776865589159,41.69,78736.09,0.4,-0.45979,0.00014,27.17419]
[1776865589422,41.69,78736.09,0.4,-0.45979,0.00014,27.17419]
[1776865589686,41.69,78736.09,0.4,-0.45979,0.00014,27.17419]
[1776865589872,41.69,78736.09,0.4,-0.45979,0.00014,27.17419]
[1776865590117,41.69,78768.28,0.4,-0.45532,0.00014,27.15265]
[1776865590390,41.69,78768.28,0.4,-0.45532,0.00014,27.15265]
[1776865590868,41.69,78768.28,0.4,-0.45532,0.00014,27.15265]
[1776865591011,41.69,78768.28,0.4,-0.45532,0.00014,27.15265]
[1776865591053,41.69,78791.62,0.4,-0.45207,0.00014,27.13144]
[1776865591377,41.69,78791.62,0.4,-0.45207,0.00014,27.13144]
[1776865591414,41.69,78791.62,0.4,-0.45207,0.00014,27.13144]
[1776865591514,41.69,78791.62,0.4,-0.45207,0.00014,27.13144]
[1776865591601,41.69,78791.62,0.4,-0.45207,0.00014,27.13144]
[1776865591851,41.69,78791.62,0.4,-0.45207,0.00014,27.13144]
[1776865591877,41.69,78791.62,0.4,-0.45207,0.00014,27.13144]
[1776865592044,41.69,78791.62,0.4,-0.45207,0.00014,27.13144]
[1776865592047,41.69,78774.91,0.4,-0.45439,0.00014,27.14434]
[1776865592692,41.69,78774.91,0.4,-0.45439,0.00014,27.14434]
[1776865593037,41.69,78763.88,0.4,-0.45592,0.00014,27.15235]
[1776865593283,41.69,78763.88,0.4,-0.45592,0.00014,27.15235]
[1776865593501,41.69,78763.88,0.4,-0.45592,0.00014,27.15235]
[1776865593860,41.69,78763.88,0.4,-0.45592,0.00014,27.15235]
[1776865593910,41.69,78763.88,0.4,-0.45592,0.00014,27.15235]
[1776865594092,41.69,78763.88,0.4,-0.45592,0.00014,27.15235]
[1776865594104,41.69,78763.88,0.4,-0.45592,0.00014,27.15235]
[1776865594197,41.71,78741.37,0.4,-0.45906,0.00014,27.16752]
[1776865594931,41.71,78718.91,0.4,-0.46219,0.00014,27.18092]
[1776865595414,41.71,78718.91,0.4,-0.46219,0.00014,27.18092]
[1776865595848,41.73,78726.72,0.4,-0.46111,0.00014,27.17652]
[1776865596325,41.73,78726.72,0.4,-0.46111,0.00014,27.17652]
[1776865597007,41.73,78726.72,0.4,-0.46111,0.00014,27.17652]
[1776865597054,41.73,78726.72,0.4,-0.46111,0.00014,27.17652]
[1776865597133,41.73,78726.72,0.4,-0.46111,0.00014,27.17652]
[1776865597091,41.73,78736.37,0.4,-0.45977,0.00014,27.17074]
[1776865597293,41.73,78736.37,0.4,-0.45977,0.00014,27.17074]
[1776865599374,41.73,78733.48,0.4,-0.46017,0.00014,27.17251]
[1776865599567,41.73,78733.48,0.4,-0.46017,0.00014,27.17251]
[1776865600144,41.73,78733.48,0.4,-0.46017,0.00014,27.17251]
[1776865601008,41.75,78729.65,0.4,-0.46072,0.00014,27.17488]
[1776865601044,41.75,78729.65,0.4,-0.46072,0.00014,27.17488]
[1776865601056,41.75,78711.5,0.4,-0.46324,0.00014,27.18509]
[1776865601588,41.75,78704.35,0.4,-0.46423,0.00014,27.18882]
[1776865602693,41.75,78704.35,0.4,-0.46423,0.00014,27.18882]
[1776865603077,41.75,78704.35,0.4,-0.46423,0.00014,27.18882]
[1776865603127,41.75,78704.35,0.4,-0.46423,0.00014,27.18882]
[1776865603466,41.75,78700.49,0.4,-0.46477,0.00014,27.19076]
[1776865603679,41.75,78700.49,0.4,-0.46477,0.00014,27.19076]
[1776865604401,41.75,78698.17,0.4,-0.46509,0.00014,27.1919]
[1776865604701,41.75,78698.17,0.4,-0.46509,0.00014,27.1919]
[1776865604770,41.75,78718.78,0.4,-0.46223,0.00014,27.18114]
[1776865605520,41.75,78718.78,0.4,-0.46223,0.00014,27.18114]
[1776865605990,41.75,78718.78,0.4,-0.46223,0.00014,27.18114]
[1776865606022,41.75,78718.78,0.4,-0.46223,0.00014,27.18114]
[1776865606070,41.75,78724.97,0.4,-0.46137,0.00014,27.17763]
[1776865606487,41.75,78724.97,0.4,-0.46137,0.00014,27.17763]
[1776865606502,41.75,78724.97,0.4,-0.46137,0.00014,27.17763]
[1776865608424,41.75,78715.8,0.4,-0.46264,0.00014,27.18279]
[1776865610069,41.75,78715.8,0.4,-0.46264,0.00014,27.18279]
[1776865610143,41.75,78715.8,0.4,-0.46264,0.00014,27.18279]
[1776865610179,41.75,78715.8,0.4,-0.46264,0.00014,27.18279]
[1776865610308,41.76,78712.09,0.4,-0.46316,0.00014,27.1848]
[1776865611036,41.76,78712.09,0.4,-0.46316,0.00014,27.1848]
[1776865611117,41.76,78701.25,0.4,-0.46467,0.00014,27.1904]
[1776865611645,41.76,78701.25,0.4,-0.46467,0.00014,27.1904]
[1776865611890,41.76,78701.25,0.4,-0.46467,0.00014,27.1904]
[1776865612693,41.76,78699.93,0.4,-0.46485,0.00014,27.19106]
[1776865613555,41.76,78703.37,0.4,-0.46437,0.00014,27.18934]
[1776865613795,41.76,78701.23,0.4,-0.46467,0.00014,27.19042]
[1776865614778,41.76,78701.23,0.4,-0.46467,0.00014,27.19042]
[1776865615156,41.76,78695.56,0.4,-0.46546,0.00014,27.19319]
[1776865615525,41.76,78695.56,0.4,-0.46546,0.00014,27.19319]
[1776865615726,41.76,78695.56,0.4,-0.46546,0.00014,27.19319]
[1776865615814,41.76,78695.56,0.4,-0.46546,0.00014,27.19319]
[1776865615843,41.76,78695.56,0.4,-0.46546,0.00014,27.19319]
[1776865616055,41.76,78695.56,0.4,-0.46546,0.00014,27.19319]
[1776865616142,41.76,78686.49,0.4,-0.46672,0.00014,27.1974]
[1776865616731,41.76,78686.49,0.4,-0.46672,0.00014,27.1974]
[1776865616745,41.76,78686.49,0.4,-0.46672,0.00014,27.1974]
[1776865617029,41.76,78686.49,0.4,-0.46672,0.00014,27.1974]
[1776865617801,41.76,78681.34,0.4,-0.46744,0.00014,27.19967]
[1776865618203,41.76,78681.34,0.4,-0.46744,0.00014,27.19967]
[1776865618224,41.76,78681.34,0.4,-0.46744,0.00014,27.19967]
[1776865617883,41.76,78670.1,0.4,-0.469,0.00014,27.20432]
[1776865618659,41.76,78670.1,0.4,-0.469,0.00014,27.20432]
[1776865618932,41.76,78670.1,0.4,-0.469,0.00014,27.20432]
[1776865619168,41.76,78670.1,0.4,-0.469,0.00014,27.20432]
[1776865619259,41.76,78670.84,0.4,-0.4689,0.00014,27.20403]
[1776865619503,41.76,78670.84,0.4,-0.4689,0.00014,27.20403]
[1776865619516,41.76,78670.84,0.4,-0.4689,0.00014,27.20403]
[1776865620143,41.76,78670.84,0.4,-0.4689,0.00014,27.20403]
[1776865620168,41.76,78670.84,0.4,-0.4689,0.00014,27.20403]
[1776865620175,41.76,78662.99,0.4,-0.47,0.00014,27.20705]
[1776865621480,41.76,78665.39,0.4,-0.46966,0.00014,27.20615]
[1776865621485,41.76,78665.39,0.4,-0.46966,0.00014,27.20615]
[1776865621490,41.76,78665.39,0.4,-0.46966,0.00014,27.20615]
[1776865622900,41.76,78667.73,0.4,-0.46934,0.00014,27.20526]
[1776865622905,41.76,78667.73,0.4,-0.46934,0.00014,27.20526]
[1776865622992,41.76,78661.67,0.4,-0.47018,0.00014,27.20755]
[1776865623361,41.76,78661.67,0.4,-0.47018,0.00014,27.20755]
[1776865623532,41.76,78670.63,0.4,-0.46893,0.00014,27.20413]
[1776865626413,41.77,78673.55,0.4,-0.46853,0.00014,27.20296]
[1776865626432,41.77,78673.55,0.4,-0.46853,0.00014,27.20296]
[1776865626470,41.77,78673.55,0.4,-0.46853,0.00014,27.20296]
[1776865626524,41.77,78673.55,0.4,-0.46853,0.00014,27.20296]
[1776865626661,41.77,78673.55,0.4,-0.46853,0.00014,27.20296]
[1776865626686,41.77,78673.55,0.4,-0.46853,0.00014,27.20296]
[1776865626710,41.77,78673.55,0.4,-0.46853,0.00014,27.20296]
[1776865626837,41.77,78676.84,0.4,-0.46807,0.00014,27.20161]
[1776865627340,41.77,78676.84,0.4,-0.46807,0.00014,27.20161]
[1776865627372,41.77,78676.84,0.4,-0.46807,0.00014,27.20161]
[1776865627430,41.77,78676.84,0.4,-0.46807,0.00014,27.20161]
[1776865627716,41.77,78676.84,0.4,-0.46807,0.00014,27.20161]
[1776865628199,41.77,78676.84,0.4,-0.46807,0.00014,27.20161]
[1776865628207,41.77,78676.84,0.4,-0.46807,0.00014,27.20161]
[1776865628219,41.77,78676.84,0.4,-0.46807,0.00014,27.20161]
[1776865627767,41.77,78680.56,0.4,-0.46755,0.00014,27.20004]
[1776865628666,41.77,78680.56,0.4,-0.46755,0.00014,27.20004]
[1776865629650,41.77,78677.2,0.4,-0.46802,0.00014,27.20146]
[1776865629684,41.77,78677.2,0.4,-0.46802,0.00014,27.20146]
[1776865629936,41.77,78677.2,0.4,-0.46802,0.00014,27.20146]
[1776865629992,41.77,78677.2,0.4,-0.46802,0.00014,27.20146]
[1776865630162,41.77,78677.2,0.4,-0.46802,0.00014,27.20146]
[1776865630187,41.77,78677.2,0.4,-0.46802,0.00014,27.20146]
[1776865630245,41.77,78677.04,0.4,-0.46804,0.00014,27.20153]
[1776865630695,41.77,78677.04,0.4,-0.46804,0.00014,27.20153]
[1776865631194,41.77,78677.04,0.4,-0.46804,0.00014,27.20153]
[1776865631243,41.77,78684.72,0.4,-0.46697,0.00014,27.19823]
[1776865631849,41.77,78684.72,0.4,-0.46697,0.00014,27.19823]
[1776865631857,41.77,78684.72,0.4,-0.46697,0.00014,27.19823]
[1776865631934,41.77,78684.72,0.4,-0.46697,0.00014,27.19823]
[1776865632412,41.77,78688.12,0.4,-0.4665,0.00014,27.1967]
[1776865632666,41.77,78688.12,0.4,-0.4665,0.00014,27.1967]
[1776865632802,41.77,78688.12,0.4,-0.4665,0.00014,27.1967]
[1776865632873,41.77,78700.52,0.4,-0.46478,0.00014,27.19081]
[1776865633585,41.77,78700.52,0.4,-0.46478,0.00014,27.19081]
[1776865636627,41.77,78707.14,0.4,-0.46386,0.00014,27.18746]
[1776865638423,41.77,78707.86,0.4,-0.46376,0.00014,27.18709]
[1776865639162,41.77,78707.86,0.4,-0.46376,0.00014,27.18709]
[1776865639209,41.77,78715.17,0.4,-0.46274,0.00014,27.18321]
[1776865639721,41.77,78715.17,0.4,-0.46274,0.00014,27.18321]
[1776865639797,41.77,78715.17,0.4,-0.46274,0.00014,27.18321]
[1776865640137,41.77,78715.17,0.4,-0.46274,0.00014,27.18321]
[1776865640235,41.78,78705.54,0.4,-0.46408,0.00014,27.18829]
[1776865640344,41.78,78705.54,0.4,-0.46408,0.00014,27.18829]
[1776865640588,41.78,78705.54,0.4,-0.46408,0.00014,27.18829]
[1776865640621,41.78,78705.54,0.4,-0.46408,0.00014,27.18829]
[1776865640740,41.78,78705.54,0.4,-0.46408,0.00014,27.18829]
[1776865641092,41.78,78705.54,0.4,-0.46408,0.00014,27.18829]
[1776865641154,41.78,78705.54,0.4,-0.46408,0.00014,27.18829]
[1776865641445,41.78,78703.48,0.4,-0.46437,0.00014,27.18934]
[1776865641780,41.78,78703.48,0.4,-0.46437,0.00014,27.18934]
[1776865642189,41.78,78703.48,0.4,-0.46437,0.00014,27.18934]
[1776865642340,41.78,78699.58,0.4,-0.46491,0.00014,27.19129]
[1776865642670,41.78,78691.45,0.4,-0.46604,0.00014,27.19518]
[1776865643699,41.78,78691.45,0.4,-0.46604,0.00014,27.19518]
[1776865643813,41.78,78695.26,0.4,-0.46551,0.00014,27.19339]
[1776865644586,41.78,78695.26,0.4,-0.46551,0.00014,27.19339]
[1776865644620,41.78,78695.26,0.4,-0.46551,0.00014,27.19339]
[1776865644643,41.78,78695.26,0.4,-0.46551,0.00014,27.19339]
[1776865644730,41.78,78695.26,0.4,-0.46551,0.00014,27.19339]
[1776865644799,41.78,78701.0,0.4,-0.46471,0.00014,27.19059]
[1776865647448,41.78,78702.83,0.4,-0.46446,0.00014,27.18968]
[1776865647488,41.78,78702.83,0.4,-0.46446,0.00014,27.18968]
[1776865647508,41.78,78702.83,0.4,-0.46446,0.00014,27.18968]
[1776865647749,41.78,78702.83,0.4,-0.46446,0.00014,27.18968]
[1776865647881,41.78,78702.83,0.4,-0.46446,0.00014,27.18968]
[1776865648908,41.78,78700.15,0.4,-0.46483,0.00014,27.19101]
[1776865649007,41.78,78700.15,0.4,-0.46483,0.00014,27.19101]
[1776865649789,41.78,78700.25,0.4,-0.46482,0.00014,27.19097]
[1776865649883,41.78,78707.09,0.4,-0.46387,0.00014,27.18751]
[1776865651059,41.78,78707.09,0.4,-0.46387,0.00014,27.18751]
[1776865651203,41.78,78707.09,0.4,-0.46387,0.00014,27.18751]
[1776865651223,41.78,78707.09,0.4,-0.46387,0.00014,27.18751]
[1776865651248,41.78,78719.01,0.4,-0.46221,0.00014,27.17768]
[1776865651393,41.78,78719.01,0.4,-0.46221,0.00014,27.17768]
[1776865651417,41.78,78719.01,0.4,-0.46221,0.00014,27.17768]
[1776865652012,41.78,78719.01,0.4,-0.46221,0.00014,27.17768]
[1776865652114,41.78,78730.47,0.4,-0.46062,0.00014,27.17109]
[1776865653176,41.78,78730.47,0.4,-0.46062,0.00014,27.17109]
[1776865653754,41.78,78723.99,0.4,-0.46152,0.00014,27.17488]
[1776865654493,41.78,78723.99,0.4,-0.46152,0.00014,27.17488]
[1776865654685,41.78,78723.99,0.4,-0.46152,0.00014,27.17488]
[1776865655157,41.78,78723.99,0.4,-0.46152,0.00014,27.17488]
[1776865655573,41.79,78725.21,0.4,-0.46135,0.00014,27.17418]
[1776865656409,41.79,78727.91,0.4,-0.46098,0.00014,27.17262]
[1776865656516,41.79,78727.91,0.4,-0.46098,0.00014,27.17262]
[1776865656821,41.79,78727.91,0.4,-0.46098,0.00014,27.17262]
[1776865659824,41.79,78727.92,0.4,-0.46098,0.00014,27.17263]
[1776865659843,41.79,78727.92,0.4,-0.46098,0.00014,27.17263]
[1776865659872,41.79,78727.92,0.4,-0.46098,0.00014,27.17263]
[1776865660032,41.79,78727.92,0.4,-0.46098,0.00014,27.17263]
[1776865660043,41.79,78727.92,0.4,-0.46098,0.00014,27.17263]
[1776865660043,41.79,78727.92,0.4,-0.46098,0.00014,27.17263]
[1776865660414,41.79,78731.58,0.4,-0.46047,0.00014,27.17047]
[1776865660687,41.79,78731.58,0.4,-0.46047,0.00014,27.17047]
[1776865660734,41.79,78731.58,0.4,-0.46047,0.00014,27.17047]
[1776865660822,41.79,78731.58,0.4,-0.46047,0.00014,27.17047]
[1776865661137,41.79,78749.35,0.4,-0.45801,0.00014,27.15934]
[1776865661362,41.79,78749.35,0.4,-0.45801,0.00014,27.15934]
[1776865661453,41.79,78749.35,0.4,-0.45801,0.00014,27.15934]
[1776865661624,41.79,78749.35,0.4,-0.45801,0.00014,27.15934]
[1776865661807,41.79,78749.35,0.4,-0.45801,0.00014,27.15934]
[1776865661871,41.79,78749.35,0.4,-0.45801,0.00014,27.15934]
[1776865661973,41.79,78749.35,0.4,-0.45801,0.00014,27.15934]
[1776865662328,41.79,78760.06,0.4,-0.45652,0.00014,27.15212]
[1776865662590,41.79,78760.06,0.4,-0.45652,0.00014,27.15212]
[1776865662825,41.8,78752.77,0.4,-0.45754,0.00014,27.15709]
[1776865663580,41.8,78752.77,0.4,-0.45754,0.00014,27.15709]
[1776865664098,41.8,78752.77,0.4,-0.45754,0.00014,27.15709]
[1776865664126,41.8,78752.77,0.4,-0.45754,0.00014,27.15709]
[1776865664272,41.8,78752.77,0.4,-0.45754,0.00014,27.15709]
[1776865664313,41.8,78742.94,0.4,-0.4589,0.00014,27.1635]
[1776865664355,41.8,78742.94,0.4,-0.4589,0.00014,27.1635]
[1776865665052,41.8,78742.94,0.4,-0.4589,0.00014,27.1635]
[1776865665206,41.8,78760.89,0.4,-0.45641,0.00014,27.15157]
[1776865665729,41.8,78760.89,0.4,-0.45641,0.00014,27.15157]
[1776865665905,41.8,78760.89,0.4,-0.45641,0.00014,27.15157]
[1776865666066,41.8,78768.47,0.4,-0.45536,0.00014,27.14623]
[1776865666650,41.8,78768.47,0.4,-0.45536,0.00014,27.14623]
[1776865666736,41.8,78768.47,0.4,-0.45536,0.00014,27.14623]
[1776865666740,41.8,78768.47,0.4,-0.45536,0.00014,27.14623]
[1776865667723,41.8,78768.33,0.4,-0.45538,0.00014,27.14633]
[1776865668668,41.8,78767.3,0.4,-0.45553,0.00014,27.14708]
[1776865669381,41.8,78767.06,0.4,-0.45556,0.00014,27.14726]
[1776865669672,41.8,78767.06,0.4,-0.45556,0.00014,27.14726]
[1776865669904,41.8,78767.06,0.4,-0.45556,0.00014,27.14726]
[1776865670003,41.81,78766.52,0.4,-0.45564,0.00014,27.14765]
[1776865670606,41.81,78766.52,0.4,-0.45564,0.00014,27.14765]
[1776865671326,41.81,78766.52,0.4,-0.45564,0.00014,27.14765]
[1776865670891,41.81,78752.2,0.4,-0.45762,0.00014,27.15752]
[1776865672079,41.81,78752.2,0.4,-0.45762,0.00014,27.15752]
[1776865673533,41.81,78742.14,0.4,-0.45902,0.00014,27.16406]
[1776865673595,41.81,78742.14,0.4,-0.45902,0.00014,27.16406]
[1776865673633,41.81,78742.14,0.4,-0.45902,0.00014,27.16406]
[1776865673668,41.81,78742.14,0.4,-0.45902,0.00014,27.16406]
[1776865673698,41.81,78742.14,0.4,-0.45902,0.00014,27.16406]
[1776865673908,41.81,78742.14,0.4,-0.45902,0.00014,27.16406]
[1776865674009,41.81,78735.53,0.4,-0.45994,0.00014,27.16817]
[1776865674377,41.81,78735.53,0.4,-0.45994,0.00014,27.16817]
[1776865675073,41.81,78735.53,0.4,-0.45994,0.00014,27.16817]
[1776865675099,41.82,78729.55,0.4,-0.46077,0.00014,27.17177]
[1776865675411,41.82,78729.55,0.4,-0.46077,0.00014,27.17177]
[1776865675924,41.82,78720.86,0.4,-0.46197,0.00014,27.17677]
[1776865677274,41.82,78720.86,0.4,-0.46197,0.00014,27.17677]
[1776865679823,41.82,78714.17,0.4,-0.4629,0.00014,27.18046]
[1776865680331,41.82,78714.17,0.4,-0.4629,0.00014,27.18046]
[1776865680793,41.82,78720.65,0.4,-0.462,0.00014,27.1769]
[1776865680877,41.82,78720.65,0.4,-0.462,0.00014,27.1769]
[1776865681331,41.82,78720.65,0.4,-0.462,0.00014,27.1769]
[1776865680961,41.82,78712.32,0.4,-0.46316,0.00014,27.18146]
[1776865681397,41.82,78712.32,0.4,-0.46316,0.00014,27.18146]
[1776865682054,41.82,78712.32,0.4,-0.46316,0.00014,27.18146]
[1776865682106,41.82,78712.32,0.4,-0.46316,0.00014,27.18146]
[1776865682130,41.82,78712.32,0.4,-0.46316,0.00014,27.18146]
[1776865682227,41.82,78697.46,0.4,-0.46522,0.00014,27.18902]
[1776865682408,41.82,78697.46,0.4,-0.46522,0.00014,27.18902]
[1776865682550,41.82,78697.46,0.4,-0.46522,0.00014,27.18902]
[1776865682735,41.82,78697.46,0.4,-0.46522,0.00014,27.18902]
[1776865682988,41.82,78693.88,0.4,-0.46572,0.00014,27.19073]
[1776865683360,41.82,78693.88,0.4,-0.46572,0.00014,27.19073]
[1776865683424,41.82,78693.88,0.4,-0.46572,0.00014,27.19073]
[1776865683642,41.82,78693.88,0.4,-0.46572,0.00014,27.19073]
[1776865683969,41.82,78693.88,0.4,-0.46572,0.00014,27.19073]
[1776865684327,41.82,78693.88,0.4,-0.46572,0.00014,27.19073]
[1776865683985,41.82,78680.01,0.4,-0.46765,0.00014,27.19696]
[1776865684990,41.82,78673.64,0.4,-0.46854,0.00014,27.19961]
[1776865685928,41.82,78673.64,0.4,-0.46854,0.00014,27.19961]
[1776865686008,41.82,78673.64,0.4,-0.46854,0.00014,27.19961]
[1776865686884,41.83,78668.77,0.4,-0.46921,0.00014,27.20155]
[1776865687266,41.83,78668.77,0.4,-0.46921,0.00014,27.20155]
[1776865687340,41.83,78661.79,0.4,-0.47018,0.00014,27.20418]
[1776865687674,41.83,78661.79,0.4,-0.47018,0.00014,27.20418]
[1776865687985,41.83,78661.79,0.4,-0.47018,0.00014,27.20418]
[1776865688215,41.83,78661.79,0.4,-0.47018,0.00014,27.20418]
[1776865688222,41.83,78661.79,0.4,-0.47018,0.00014,27.20418]
[1776865688250,41.83,78654.82,0.4,-0.47115,0.00014,27.20665]
[1776865688529,41.83,78654.82,0.4,-0.47115,0.00014,27.20665]
[1776865688926,41.83,78654.82,0.4,-0.47115,0.00014,27.20665]
[1776865689191,41.83,78648.24,0.4,-0.47207,0.00014,27.20884]
[1776865689980,41.83,78648.24,0.4,-0.47207,0.00014,27.20884]
[1776865690116,41.83,78648.24,0.4,-0.47207,0.00014,27.20884]
[1776865690117,41.83,78648.24,0.4,-0.47207,0.00014,27.20884]
[1776865690157,41.83,78648.24,0.4,-0.47207,0.00014,27.20884]
[1776865690839,41.83,78647.92,0.4,-0.47212,0.00014,27.20894]
[1776865690945,41.83,78647.92,0.4,-0.47212,0.00014,27.20894]
[1776865691068,41.83,78647.92,0.4,-0.47212,0.00014,27.20894]
[1776865692395,41.83,78652.76,0.4,-0.47144,0.00014,27.20736]
[1776865692416,41.83,78652.76,0.4,-0.47144,0.00014,27.20736]
[1776865694414,41.83,78646.14,0.4,-0.47236,0.00014,27.20951]
[1776865694671,41.83,78646.14,0.4,-0.47236,0.00014,27.20951]
[1776865694784,41.83,78646.14,0.4,-0.47236,0.00014,27.20951]
[1776865697508,41.83,78643.48,0.4,-0.47273,0.00014,27.21033]
[1776865700913,41.84,78643.01,0.4,-0.4728,0.00014,27.21048]
[1776865701067,41.84,78643.01,0.4,-0.4728,0.00014,27.21048]
[1776865701214,41.84,78643.01,0.4,-0.4728,0.00014,27.21048]
[1776865701241,41.84,78643.01,0.4,-0.4728,0.00014,27.21048]
[1776865701350,41.84,78643.01,0.4,-0.4728,0.00014,27.21048]
[1776865701301,41.84,78628.87,0.4,-0.47477,0.00014,27.21444]
[1776865701451,41.84,78628.87,0.4,-0.47477,0.00014,27.21444]
[1776865701530,41.84,78628.87,0.4,-0.47477,0.00014,27.21444]
[1776865701626,41.84,78628.87,0.4,-0.47477,0.00014,27.21444]
[1776865701638,41.84,78628.87,0.4,-0.47477,0.00014,27.21444]
[1776865701653,41.84,78628.87,0.4,-0.47477,0.00014,27.21444]
[1776865701859,41.84,78628.87,0.4,-0.47477,0.00014,27.21444]
[1776865701947,41.84,78628.87,0.4,-0.47477,0.00014,27.21444]
[1776865702306,41.84,78628.87,0.4,-0.47477,0.00014,27.21444]
[1776865702359,41.84,78598.33,0.4,-0.47902,0.00014,27.22071]
[1776865702528,41.84,78598.33,0.4,-0.47902,0.00014,27.22071]
[1776865702627,41.84,78598.33,0.4,-0.47902,0.00014,27.22071]
[1776865702830,41.84,78598.33,0.4,-0.47902,0.00014,27.22071]
[1776865703316,41.84,78584.93,0.4,-0.48089,0.00014,27.22248]
[1776865703451,41.84,78584.93,0.4,-0.48089,0.00014,27.22248]
[1776865703489,41.84,78584.93,0.4,-0.48089,0.00014,27.22248]
[1776865703557,41.84,78584.93,0.4,-0.48089,0.00014,27.22248]
[1776865703827,41.84,78584.93,0.4,-0.48089,0.00014,27.22248]
[1776865704105,41.84,78584.93,0.4,-0.48089,0.00014,27.22248]
[1776865704321,41.84,78584.93,0.4,-0.48089,0.00014,27.22248]
[1776865704378,41.84,78564.88,0.4,-0.48369,0.00014,27.22402]
[1776865704659,41.84,78564.88,0.4,-0.48369,0.00014,27.22402]
[1776865704751,41.84,78564.88,0.4,-0.48369,0.00014,27.22402]
[1776865704940,41.84,78564.88,0.4,-0.48369,0.00014,27.22402]
[1776865704955,41.84,78564.88,0.4,-0.48369,0.00014,27.22402]
[1776865705033,41.84,78564.88,0.4,-0.48369,0.00014,27.22402]
[1776865705147,41.84,78564.88,0.4,-0.48369,0.00014,27.22402]
[1776865705539,41.84,78569.3,0.4,-0.48307,0.00014,27.22379]
[1776865705675,41.84,78569.3,0.4,-0.48307,0.00014,27.22379]
[1776865706208,41.84,78562.44,0.4,-0.48403,0.00014,27.22411]
[1776865706969,41.84,78562.44,0.4,-0.48403,0.00014,27.22411]
[1776865706983,41.84,78562.44,0.4,-0.48403,0.00014,27.22411]
[1776865707215,41.85,78556.51,0.4,-0.48486,0.00014,27.22426]
[1776865707662,41.85,78556.51,0.4,-0.48486,0.00014,27.22426]
[1776865709303,41.84,78558.21,0.4,-0.48462,0.00014,27.22423]
[1776865709995,41.85,78563.42,0.4,-0.48389,0.00014,27.22408]
[1776865710071,41.85,78563.42,0.4,-0.48389,0.00014,27.22408]
[1776865710342,41.85,78563.42,0.4,-0.48389,0.00014,27.22408]
[1776865711183,41.85,78564.77,0.4,-0.4837,0.00014,27.22402]
[1776865711297,41.85,78564.77,0.4,-0.4837,0.00014,27.22402]
[1776865711327,41.85,78564.77,0.4,-0.4837,0.00014,27.22402]
[1776865711356,41.85,78564.77,0.4,-0.4837,0.00014,27.22402]
[1776865711404,41.85,78567.34,0.4,-0.48334,0.00014,27.22047]
[1776865711451,41.85,78567.34,0.4,-0.48334,0.00014,27.22047]
[1776865711600,41.85,78567.34,0.4,-0.48334,0.00014,27.22047]
[1776865711618,41.85,78567.34,0.4,-0.48334,0.00014,27.22047]
[1776865711650,41.85,78567.34,0.4,-0.48334,0.00014,27.22047]
[1776865711938,41.85,78567.34,0.4,-0.48334,0.00014,27.22047]
[1776865712050,41.85,78567.34,0.4,-0.48334,0.00014,27.22047]
[1776865712207,41.85,78567.34,0.4,-0.48334,0.00014,27.22047]
[1776865712254,41.85,78576.91,0.4,-0.48201,0.00014,27.21983]
[1776865713328,41.85,78576.91,0.4,-0.48201,0.00014,27.21983]
[1776865713370,41.85,78576.91,0.4,-0.48201,0.00014,27.21983]
[1776865713342,41.85,78579.67,0.4,-0.48163,0.00014,27.21959]
[1776865714627,41.85,78580.38,0.4,-0.48153,0.00014,27.21952]
[1776865716303,41.85,78584.11,0.4,-0.48101,0.00014,27.21915]
[1776865716313,41.85,78584.11,0.4,-0.48101,0.00014,27.21915]
[1776865716354,41.85,78584.11,0.4,-0.48101,0.00014,27.21915]
[1776865716382,41.85,78586.79,0.4,-0.48063,0.00014,27.21885]
[1776865716418,41.85,78586.79,0.4,-0.48063,0.00014,27.21885]
[1776865716745,41.85,78586.79,0.4,-0.48063,0.00014,27.21885]
[1776865717088,41.85,78586.79,0.4,-0.48063,0.00014,27.21885]
[1776865717290,41.85,78592.91,0.4,-0.47978,0.00014,27.21807]
[1776865717734,41.85,78592.91,0.4,-0.47978,0.00014,27.21807]
[1776865717836,41.85,78592.91,0.4,-0.47978,0.00014,27.21807]
[1776865718006,41.85,78592.91,0.4,-0.47978,0.00014,27.21807]
[1776865718042,41.85,78592.91,0.4,-0.47978,0.00014,27.21807]
[1776865718101,41.85,78592.91,0.4,-0.47978,0.00014,27.21807]
[1776865718339,41.85,78592.91,0.4,-0.47978,0.00014,27.21807]
[1776865718341,41.85,78592.91,0.4,-0.47978,0.00014,27.21807]
[1776865718369,41.85,78584.7,0.4,-0.48092,0.00014,27.21908]
[1776865719349,41.85,78584.7,0.4,-0.48092,0.00014,27.21908]
[1776865719375,41.85,78584.7,0.4,-0.48092,0.00014,27.21908]
[1776865721592,41.85,78580.11,0.4,-0.48156,0.00014,27.21955]
[1776865722856,41.85,78582.75,0.4,-0.4812,0.00014,27.21929]
[1776865723992,41.86,78578.77,0.4,-0.48175,0.00014,27.21967]
[1776865725676,41.86,78577.52,0.4,-0.48193,0.00014,27.21978]
[1776865725910,41.86,78577.52,0.4,-0.48193,0.00014,27.21978]
[1776865726353,41.86,78584.92,0.4,-0.48089,0.00014,27.21906]
[1776865726496,41.86,78584.92,0.4,-0.48089,0.00014,27.21906]
[1776865726983,41.86,78584.92,0.4,-0.48089,0.00014,27.21906]
[1776865727360,41.86,78592.74,0.4,-0.47981,0.00014,27.2181]
[1776865728367,41.86,78599.21,0.4,-0.4789,0.00014,27.21716]
[1776865728890,41.86,78599.21,0.4,-0.4789,0.00014,27.21716]
[1776865729224,41.86,78599.21,0.4,-0.4789,0.00014,27.21716]
[1776865729263,41.86,78599.21,0.4,-0.4789,0.00014,27.21716]
[1776865729374,41.86,78592.92,0.4,-0.47978,0.00014,27.21808]
[1776865730087,41.86,78592.92,0.4,-0.47978,0.00014,27.21808]
[1776865730155,41.86,78592.92,0.4,-0.47978,0.00014,27.21808]
[1776865730478,41.86,78597.59,0.4,-0.47913,0.00014,27.21741]
[1776865731032,41.86,78597.59,0.4,-0.47913,0.00014,27.21741]
[1776865731054,41.86,78597.59,0.4,-0.47913,0.00014,27.21741]
[1776865731341,41.86,78597.59,0.4,-0.47913,0.00014,27.21741]
[1776865731388,41.86,78609.38,0.4,-0.47749,0.00014,27.21539]
[1776865731634,41.86,78609.38,0.4,-0.47749,0.00014,27.21539]
[1776865731651,41.86,78609.38,0.4,-0.47749,0.00014,27.21539]
[1776865731713,41.86,78609.38,0.4,-0.47749,0.00014,27.21539]
[1776865732155,41.86,78609.38,0.4,-0.47749,0.00014,27.21539]
[1776865732266,41.86,78609.38,0.4,-0.47749,0.00014,27.21539]
[1776865732319,41.86,78609.38,0.4,-0.47749,0.00014,27.21539]
[1776865732530,41.86,78607.87,0.4,-0.4777,0.00014,27.21567]
[1776865732828,41.86,78607.87,0.4,-0.4777,0.00014,27.21567]
[1776865732885,41.86,78607.87,0.4,-0.4777,0.00014,27.21567]
[1776865733402,41.86,78596.77,0.4,-0.47924,0.00014,27.21753]
[1776865733907,41.86,78596.77,0.4,-0.47924,0.00014,27.21753]
[1776865733966,41.86,78596.77,0.4,-0.47924,0.00014,27.21753]
[1776865734409,41.86,78605.29,0.4,-0.47806,0.00014,27.21614]
[1776865734531,41.86,78605.29,0.4,-0.47806,0.00014,27.21614]
[1776865735897,41.86,78605.29,0.4,-0.47806,0.00014,27.21614]
[1776865736403,41.86,78612.86,0.4,-0.477,0.00014,27.2147]
[1776865736451,41.86,78612.86,0.4,-0.477,0.00014,27.2147]
[1776865736531,41.86,78612.86,0.4,-0.477,0.00014,27.2147]
[1776865736563,41.86,78612.86,0.4,-0.477,0.00014,27.2147]
[1776865737361,41.86,78612.86,0.4,-0.477,0.00014,27.2147]
[1776865737832,41.86,78615.92,0.4,-0.47658,0.00014,27.21407]
[1776865739168,41.86,78614.96,0.4,-0.47671,0.00014,27.21427]
[1776865739381,41.86,78614.96,0.4,-0.47671,0.00014,27.21427]
[1776865739792,41.86,78618.52,0.4,-0.47621,0.00014,27.2135]
[1776865739821,41.86,78618.52,0.4,-0.47621,0.00014,27.2135]
[1776865739857,41.86,78618.52,0.4,-0.47621,0.00014,27.2135]
[1776865740349,41.86,78618.52,0.4,-0.47621,0.00014,27.2135]
[1776865740451,41.86,78632.23,0.4,-0.47431,0.00014,27.21015]
[1776865741627,41.86,78632.23,0.4,-0.47431,0.00014,27.21015]
[1776865741912,41.86,78632.75,0.4,-0.47423,0.00014,27.21002]
[1776865743700,41.86,78630.72,0.4,-0.47452,0.00014,27.21056]
[1776865743928,41.86,78630.72,0.4,-0.47452,0.00014,27.21056]
[1776865744019,41.86,78630.72,0.4,-0.47452,0.00014,27.21056]
[1776865744130,41.86,78630.72,0.4,-0.47452,0.00014,27.21056]
[1776865744138,41.86,78630.72,0.4,-0.47452,0.00014,27.21056]
[1776865744242,41.86,78630.72,0.4,-0.47452,0.00014,27.21056]
[1776865744269,41.86,78630.72,0.4,-0.47452,0.00014,27.21056]
[1776865744338,41.87,78636.87,0.4,-0.47366,0.00014,27.20888]
[1776865744507,41.87,78636.87,0.4,-0.47366,0.00014,27.20888]
[1776865744521,41.87,78636.87,0.4,-0.47366,0.00014,27.20888]
[1776865744639,41.87,78636.87,0.4,-0.47366,0.00014,27.20888]
[1776865744649,41.87,78661.17,0.4,-0.47028,0.00014,27.20105]
[1776865745794,41.87,78661.17,0.4,-0.47028,0.00014,27.20105]
[1776865745810,41.87,78661.77,0.4,-0.4702,0.00014,27.20083]
[1776865747501,41.87,78665.3,0.4,-0.46971,0.00014,27.19953]
[1776865747964,41.87,78665.3,0.4,-0.46971,0.00014,27.19953]
[1776865747967,41.87,78665.3,0.4,-0.46971,0.00014,27.19953]
[1776865748042,41.87,78665.3,0.4,-0.46971,0.00014,27.19953]
[1776865748287,41.87,78665.3,0.4,-0.46971,0.00014,27.19953]
[1776865748410,41.87,78664.39,0.4,-0.46984,0.00014,27.19987]
[1776865748507,41.87,78664.39,0.4,-0.46984,0.00014,27.19987]
[1776865748975,41.87,78664.39,0.4,-0.46984,0.00014,27.19987]
[1776865749077,41.87,78671.62,0.4,-0.46883,0.00014,27.19708]
[1776865749542,41.87,78671.62,0.4,-0.46883,0.00014,27.19708]
[1776865751159,41.87,78679.85,0.4,-0.46769,0.00014,27.19371]
[1776865752131,41.87,78679.85,0.4,-0.46769,0.00014,27.19371]
[1776865752173,41.87,78679.85,0.4,-0.46769,0.00014,27.19371]
[1776865752583,41.87,78680.5,0.4,-0.4676,0.00014,27.19343]
[1776865752929,41.87,78680.5,0.4,-0.4676,0.00014,27.19343]
[1776865752997,41.87,78680.5,0.4,-0.4676,0.00014,27.19343]
[1776865753019,41.87,78680.5,0.4,-0.4676,0.00014,27.19343]
[1776865753824,41.87,78675.41,0.4,-0.46831,0.00014,27.19556]
[1776865754809,41.87,78679.74,0.4,-0.46771,0.00014,27.19376]
[1776865756146,41.87,78678.4,0.4,-0.46789,0.00014,27.19432]
[1776865756181,41.87,78678.4,0.4,-0.46789,0.00014,27.19432]
[1776865758137,41.88,78674.73,0.4,-0.4684,0.00014,27.19585]
[1776865758447,41.88,78674.73,0.4,-0.4684,0.00014,27.19585]
[1776865758479,41.88,78673.91,0.4,-0.46852,0.00014,27.19618]
[1776865758543,41.88,78673.91,0.4,-0.46852,0.00014,27.19618]
[1776865758574,41.88,78673.91,0.4,-0.46852,0.00014,27.19618]
[1776865758921,41.88,78673.91,0.4,-0.46852,0.00014,27.19618]
[1776865758963,41.88,78673.91,0.4,-0.46852,0.00014,27.19618]
[1776865759337,41.88,78673.91,0.4,-0.46852,0.00014,27.19618]
[1776865759437,41.88,78667.11,0.4,-0.46946,0.00014,27.19886]
[1776865759459,41.88,78667.11,0.4,-0.46946,0.00014,27.19886]
[1776865759987,41.88,78667.11,0.4,-0.46946,0.00014,27.19886]
[1776865760063,41.88,78654.51,0.4,-0.47121,0.00014,27.20341]
[1776865761952,41.88,78649.94,0.4,-0.47185,0.00014,27.20494]
[1776865762000,41.88,78649.94,0.4,-0.47185,0.00014,27.20494]
[1776865762081,41.88,78649.94,0.4,-0.47185,0.00014,27.20494]
[1776865762393,41.88,78649.94,0.4,-0.47185,0.00014,27.20494]
[1776865762462,41.88,78650.32,0.4,-0.4718,0.00014,27.20482]
[1776865762521,41.88,78650.32,0.4,-0.4718,0.00014,27.20482]
[1776865762565,41.88,78650.32,0.4,-0.4718,0.00014,27.20482]
[1776865762589,41.88,78650.32,0.4,-0.4718,0.00014,27.20482]
[1776865762883,41.88,78650.32,0.4,-0.4718,0.00014,27.20482]
[1776865762898,41.88,78650.32,0.4,-0.4718,0.00014,27.20482]
[1776865763313,41.88,78650.32,0.4,-0.4718,0.00014,27.20482]
[1776865763416,41.88,78650.32,0.4,-0.4718,0.00014,27.20482]
[1776865763423,41.88,78650.32,0.4,-0.4718,0.00014,27.20482]
[1776865763420,41.88,78640.09,0.4,-0.47322,0.00014,27.20798]
[1776865763544,41.88,78640.09,0.4,-0.47322,0.00014,27.20798]
[1776865763627,41.88,78640.09,0.4,-0.47322,0.00014,27.20798]
[1776865763765,41.88,78640.09,0.4,-0.47322,0.00014,27.20798]
[1776865764092,41.88,78640.09,0.4,-0.47322,0.00014,27.20798]
[1776865764150,41.88,78640.09,0.4,-0.47322,0.00014,27.20798]
[1776865764190,41.88,78640.09,0.4,-0.47322,0.00014,27.20798]
[1776865764209,41.88,78640.09,0.4,-0.47322,0.00014,27.20798]
[1776865764396,41.88,78616.8,0.4,-0.47646,0.00014,27.21389]
[1776865764484,41.88,78616.8,0.4,-0.47646,0.00014,27.21389]
[1776865764633,41.88,78604.47,0.4,-0.47817,0.00014,27.2163]
[1776865765635,41.88,78604.47,0.4,-0.47817,0.00014,27.2163]
[1776865765893,41.88,78604.47,0.4,-0.47817,0.00014,27.2163]
[1776865765897,41.88,78604.47,0.4,-0.47817,0.00014,27.2163]
[1776865766118,41.88,78604.47,0.4,-0.47817,0.00014,27.2163]
[1776865766181,41.88,78600.46,0.4,-0.47873,0.00014,27.21697]
[1776865767219,41.88,78600.46,0.4,-0.47873,0.00014,27.21697]
[1776865767253,41.88,78611.64,0.4,-0.47718,0.00014,27.21496]
[1776865768573,41.88,78613.31,0.4,-0.47694,0.00014,27.21463]
[1776865769404,41.88,78613.31,0.4,-0.47694,0.00014,27.21463]
[1776865769665,41.88,78620.18,0.4,-0.47599,0.00014,27.21315]
[1776865770555,41.88,78620.18,0.4,-0.47599,0.00014,27.21315]
[1776865770673,41.88,78630.71,0.4,-0.47452,0.00014,27.21058]
[1776865771601,41.88,78630.71,0.4,-0.47452,0.00014,27.21058]
[1776865772245,41.88,78639.66,0.4,-0.47328,0.00014,27.20468]
[1776865774703,41.89,78637.68,0.4,-0.47355,0.00014,27.20525]
[1776865776282,41.89,78636.51,0.4,-0.47372,0.00014,27.20558]
[1776865776295,41.89,78636.51,0.4,-0.47372,0.00014,27.20558]
[1776865776535,41.89,78636.44,0.4,-0.47373,0.00014,27.2056]
[1776865776715,41.89,78627.36,0.4,-0.47499,0.00014,27.20801]
[1776865778219,41.89,78627.36,0.4,-0.47499,0.00014,27.20801]
[1776865779115,41.89,78612.47,0.4,-0.47706,0.00014,27.21137]
[1776865780860,41.89,78614.49,0.4,-0.47678,0.00014,27.21096]
[1776865781028,41.89,78614.49,0.4,-0.47678,0.00014,27.21096]
[1776865782362,41.89,78635.01,0.4,-0.47393,0.00014,27.206]
[1776865783353,41.89,78643.45,0.4,-0.47275,0.00014,27.20356]
[1776865786514,41.89,78642.12,0.4,-0.47294,0.00014,27.20396]
[1776865789952,41.89,78641.11,0.4,-0.47308,0.00014,27.20426]
[1776865790201,41.89,78641.11,0.4,-0.47308,0.00014,27.20426]
[1776865790250,41.89,78641.11,0.4,-0.47308,0.00014,27.20426]
[1776865790783,41.9,78639.36,0.4,-0.47332,0.00014,27.20478]
[1776865791117,41.9,78630.43,0.4,-0.47456,0.00014,27.20724]
[1776865791869,41.9,78638.3,0.4,-0.47347,0.00014,27.20508]
[1776865794800,41.9,78641.68,0.4,-0.473,0.00014,27.2041]
[1776865794991,41.9,78641.68,0.4,-0.473,0.00014,27.2041]
[1776865795022,41.9,78641.68,0.4,-0.473,0.00014,27.2041]
[1776865795025,41.9,78641.68,0.4,-0.473,0.00014,27.2041]
[1776865795357,41.9,78641.68,0.4,-0.473,0.00014,27.2041]
[1776865795472,41.9,78641.68,0.4,-0.473,0.00014,27.2041]
[1776865795530,41.9,78641.77,0.4,-0.47299,0.00014,27.20408]
[1776865795610,41.9,78641.77,0.4,-0.47299,0.00014,27.20408]
[1776865795687,41.9,78641.77,0.4,-0.47299,0.00014,27.20408]
[1776865795865,41.9,78641.77,0.4,-0.47299,0.00014,27.20408]
[1776865795904,41.9,78641.77,0.4,-0.47299,0.00014,27.20408]
[1776865795976,41.9,78666.21,0.4,-0.46959,0.00014,27.19582]
[1776865797617,41.9,78668.48,0.4,-0.46928,0.00014,27.19495]
[1776865798264,41.9,78672.18,0.4,-0.46877,0.00014,27.1935]
[1776865798605,41.9,78672.18,0.4,-0.46877,0.00014,27.1935]
[1776865799057,41.9,78672.18,0.4,-0.46877,0.00014,27.1935]
[1776865799247,41.9,78672.18,0.4,-0.46877,0.00014,27.1935]
[1776865800830,41.91,78674.29,0.4,-0.46847,0.00014,27.19266]
[1776865801510,41.91,78673.24,0.4,-0.46862,0.00014,27.19308]
[1776865801525,41.91,78673.24,0.4,-0.46862,0.00014,27.19308]
[1776865801553,41.91,78673.24,0.4,-0.46862,0.00014,27.19308]
[1776865801595,41.91,78673.24,0.4,-0.46862,0.00014,27.19308]
[1776865801708,41.91,78673.24,0.4,-0.46862,0.00014,27.19308]
[1776865802178,41.91,78673.24,0.4,-0.46862,0.00014,27.19308]
[1776865802240,41.91,78660.38,0.4,-0.47041,0.00014,27.19798]
[1776865802693,41.91,78660.38,0.4,-0.47041,0.00014,27.19798]
[1776865803393,41.91,78660.38,0.4,-0.47041,0.00014,27.19798]
[1776865803443,41.91,78667.84,0.4,-0.46937,0.00014,27.19521]
[1776865804314,41.91,78667.84,0.4,-0.46937,0.00014,27.19521]
[1776865804335,41.91,78667.84,0.4,-0.46937,0.00014,27.19521]
[1776865804350,41.91,78667.84,0.4,-0.46937,0.00014,27.19521]
[1776865804378,41.91,78667.84,0.4,-0.46937,0.00014,27.19521]
[1776865804496,41.91,78668.47,0.4,-0.46928,0.00014,27.19497]
[1776865804618,41.91,78668.47,0.4,-0.46928,0.00014,27.19497]
[1776865804726,41.91,78668.47,0.4,-0.46928,0.00014,27.19497]
[1776865805089,41.91,78668.47,0.4,-0.46928,0.00014,27.19497]
[1776865805116,41.91,78668.47,0.4,-0.46928,0.00014,27.19497]
[1776865805219,41.91,78668.47,0.4,-0.46928,0.00014,27.19497]
[1776865805338,41.91,78668.47,0.4,-0.46928,0.00014,27.19497]
[1776865805427,41.91,78688.82,0.4,-0.46646,0.00014,27.18644]
[1776865805715,41.91,78688.82,0.4,-0.46646,0.00014,27.18644]
[1776865806382,41.91,78688.82,0.4,-0.46646,0.00014,27.18644]
[1776865806449,41.91,78688.82,0.4,-0.46646,0.00014,27.18644]
[1776865806453,41.91,78694.33,0.4,-0.4657,0.00014,27.18389]
[1776865807692,41.91,78697.82,0.4,-0.46521,0.00014,27.18223]
[1776865807773,41.91,78697.82,0.4,-0.46521,0.00014,27.18223]
[1776865807823,41.91,78697.82,0.4,-0.46521,0.00014,27.18223]
[1776865808261,41.91,78697.82,0.4,-0.46521,0.00014,27.18223]
[1776865808264,41.91,78697.82,0.4,-0.46521,0.00014,27.18223]
[1776865809335,41.91,78693.61,0.4,-0.4658,0.00014,27.18423]
[1776865811607,41.91,78696.76,0.4,-0.46536,0.00014,27.18274]
[1776865811664,41.91,78696.76,0.4,-0.46536,0.00014,27.18274]
[1776865811922,41.91,78696.76,0.4,-0.46536,0.00014,27.18274]
[1776865811968,41.91,78704.17,0.4,-0.46433,0.00014,27.1791]
[1776865813881,41.91,78704.94,0.4,-0.46423,0.00014,27.17871]
[1776865814973,41.91,78706.91,0.4,-0.46395,0.00014,27.17771]
[1776865816058,41.91,78705.42,0.4,-0.46416,0.00014,27.17847]
[1776865816263,41.91,78705.42,0.4,-0.46416,0.00014,27.17847]
[1776865816538,41.91,78699.82,0.4,-0.46494,0.00014,27.18126]
[1776865816619,41.91,78699.82,0.4,-0.46494,0.00014,27.18126]
[1776865817160,41.91,78699.82,0.4,-0.46494,0.00014,27.18126]
[1776865817225,41.91,78693.79,0.4,-0.46577,0.00014,27.18415]
[1776865818013,41.91,78685.43,0.4,-0.46693,0.00014,27.18796]
[1776865820374,41.91,78685.15,0.4,-0.46697,0.00014,27.18808]
[1776865820417,41.91,78690.37,0.4,-0.46625,0.00014,27.18573]
[1776865820976,41.91,78690.37,0.4,-0.46625,0.00014,27.18573]
[1776865821063,41.91,78691.56,0.4,-0.46608,0.00014,27.18519]
[1776865823057,41.91,78688.93,0.4,-0.46645,0.00014,27.18639]
[1776865823078,41.91,78688.93,0.4,-0.46645,0.00014,27.18639]
[1776865823836,41.91,78687.78,0.4,-0.46661,0.00014,27.18691]
[1776865823964,41.91,78687.78,0.4,-0.46661,0.00014,27.18691]
[1776865823998,41.91,78687.78,0.4,-0.46661,0.00014,27.18691]
[1776865824273,41.91,78679.97,0.4,-0.46769,0.00014,27.19032]
[1776865824932,41.91,78679.97,0.4,-0.46769,0.00014,27.19032]
[1776865825327,41.91,78679.97,0.4,-0.46769,0.00014,27.19032]
[1776865825377,41.91,78679.97,0.4,-0.46769,0.00014,27.19032]
[1776865825452,41.91,78679.97,0.4,-0.46769,0.00014,27.19032]
[1776865825470,41.91,78669.72,0.4,-0.46911,0.00014,27.19449]
[1776865826030,41.91,78669.72,0.4,-0.46911,0.00014,27.19449]
[1776865826075,41.92,78661.39,0.4,-0.47027,0.00014,27.19763]
[1776865827084,41.92,78669.27,0.4,-0.46918,0.00014,27.19467]
[1776865829312,41.92,78672.5,0.4,-0.46873,0.00014,27.1934]
[1776865830326,41.92,78672.52,0.4,-0.46873,0.00014,27.1934]
[1776865830611,41.92,78667.65,0.4,-0.4694,0.00014,27.19531]
[1776865831112,41.92,78661.17,0.4,-0.4703,0.00014,27.19429]
[1776865832607,41.92,78659.44,0.4,-0.47054,0.00014,27.19491]
[1776865832678,41.92,78659.44,0.4,-0.47054,0.00014,27.19491]
[1776865832902,41.92,78659.44,0.4,-0.47054,0.00014,27.19491]
[1776865832956,41.92,78659.44,0.4,-0.47054,0.00014,27.19491]
[1776865833161,41.92,78659.44,0.4,-0.47054,0.00014,27.19491]
[1776865833202,41.92,78653.83,0.4,-0.47132,0.00014,27.19685]
[1776865834276,41.92,78653.83,0.4,-0.47132,0.00014,27.19685]
[1776865834316,41.92,78653.83,0.4,-0.47132,0.00014,27.19685]
[1776865834416,41.92,78653.83,0.4,-0.47132,0.00014,27.19685]
[1776865834565,41.93,78650.75,0.4,-0.47175,0.00014,27.19788]
[1776865834602,41.93,78650.75,0.4,-0.47175,0.00014,27.19788]
[1776865835140,41.93,78642.57,0.4,-0.47289,0.00014,27.20044]
[1776865835569,41.93,78642.57,0.4,-0.47289,0.00014,27.20044]
[1776865835678,41.93,78642.57,0.4,-0.47289,0.00014,27.20044]
[1776865837705,41.93,78638.94,0.4,-0.47339,0.00014,27.20151]
[1776865837744,41.93,78638.94,0.4,-0.47339,0.00014,27.20151]
[1776865837860,41.93,78638.94,0.4,-0.47339,0.00014,27.20151]
[1776865837905,41.93,78638.94,0.4,-0.47339,0.00014,27.20151]
[1776865837911,41.93,78638.94,0.4,-0.47339,0.00014,27.20151]
[1776865837975,41.93,78638.94,0.4,-0.47339,0.00014,27.20151]
[1776865838191,41.93,78638.94,0.4,-0.47339,0.00014,27.20151]
[1776865838326,41.93,78638.94,0.4,-0.47339,0.00014,27.20151]
[1776865838334,41.93,78659.53,0.4,-0.47053,0.00014,27.19489]
[1776865839178,41.93,78659.53,0.4,-0.47053,0.00014,27.19489]
[1776865839184,41.93,78659.53,0.4,-0.47053,0.00014,27.19489]
[1776865839200,41.93,78659.53,0.4,-0.47053,0.00014,27.19489]
[1776865839254,41.93,78659.53,0.4,-0.47053,0.00014,27.19489]
[1776865839363,41.93,78659.53,0.4,-0.47053,0.00014,27.19489]
[1776865839451,41.93,78660.82,0.4,-0.47035,0.00014,27.19443]
[1776865840187,41.93,78672.64,0.4,-0.46871,0.00014,27.18994]
[1776865840761,41.93,78672.64,0.4,-0.46871,0.00014,27.18994]
[1776865841007,41.93,78672.64,0.4,-0.46871,0.00014,27.18994]
[1776865841018,41.93,78672.64,0.4,-0.46871,0.00014,27.18994]
[1776865842281,41.93,78667.27,0.4,-0.46946,0.00014,27.19204]
[1776865842464,41.93,78667.27,0.4,-0.46946,0.00014,27.19204]
[1776865842519,41.93,78667.27,0.4,-0.46946,0.00014,27.19204]
[1776865843374,41.94,78669.12,0.4,-0.4692,0.00014,27.19133]
[1776865843384,41.94,78669.12,0.4,-0.4692,0.00014,27.19133]
[1776865843387,41.94,78669.12,0.4,-0.4692,0.00014,27.19133]
[1776865843399,41.94,78669.12,0.4,-0.4692,0.00014,27.19133]
[1776865843402,41.94,78669.12,0.4,-0.4692,0.00014,27.19133]
[1776865843408,41.94,78681.12,0.4,-0.46754,0.00014,27.18645]
[1776865844508,41.94,78673.06,0.4,-0.46866,0.00014,27.18978]
[1776865845214,41.94,78673.06,0.4,-0.46866,0.00014,27.18978]
[1776865847304,41.94,78680.7,0.4,-0.4676,0.00014,27.18663]
[1776865849293,41.94,78672.79,0.4,-0.46869,0.00014,27.18989]
[1776865849564,41.93,78674.7,0.4,-0.46843,0.00014,27.18912]
[1776865849632,41.93,78674.7,0.4,-0.46843,0.00014,27.18912]
[1776865850259,41.94,78685.33,0.4,-0.46695,0.00014,27.18462]
[1776865850646,41.94,78685.33,0.4,-0.46695,0.00014,27.18462]
[1776865850685,41.94,78685.33,0.4,-0.46695,0.00014,27.18462]
[1776865850764,41.94,78685.33,0.4,-0.46695,0.00014,27.18462]
[1776865851012,41.94,78685.33,0.4,-0.46695,0.00014,27.18462]
[1776865851266,41.94,78695.85,0.4,-0.4655,0.00014,27.1798]
[1776865852273,41.94,78700.06,0.4,-0.46491,0.00014,27.17777]
[1776865852587,41.94,78700.06,0.4,-0.46491,0.00014,27.17777]
[1776865855331,41.94,78700.59,0.4,-0.46484,0.00014,27.17751]
[1776865857925,41.94,78696.13,0.4,-0.46546,0.00014,27.17967]
[1776865858315,41.93,78689.42,0.4,-0.46639,0.00014,27.18279]
[1776865858701,41.93,78689.42,0.4,-0.46639,0.00014,27.18279]
[1776865858704,41.93,78689.42,0.4,-0.46639,0.00014,27.18279]
[1776865859322,41.94,78683.05,0.4,-0.46727,0.00014,27.18562]
[1776865859568,41.94,78683.05,0.4,-0.46727,0.00014,27.18562]
[1776865859573,41.94,78683.05,0.4,-0.46727,0.00014,27.18562]
[1776865860284,41.94,78683.05,0.4,-0.46727,0.00014,27.18562]
[1776865861801,41.94,78678.49,0.4,-0.4679,0.00014,27.18756]
[1776865862342,41.94,78670.77,0.4,-0.46897,0.00014,27.1907]
[1776865865165,41.94,78670.01,0.4,-0.46908,0.00014,27.191]
[1776865865224,41.94,78670.01,0.4,-0.46908,0.00014,27.191]
[1776865865383,41.94,78670.01,0.4,-0.46908,0.00014,27.191]
[1776865865391,41.94,78658.74,0.4,-0.47064,0.00014,27.19519]
[1776865865677,41.94,78658.74,0.4,-0.47064,0.00014,27.19519]
[1776865865756,41.94,78658.74,0.4,-0.47064,0.00014,27.19519]
[1776865865826,41.94,78658.74,0.4,-0.47064,0.00014,27.19519]
[1776865865987,41.94,78658.74,0.4,-0.47064,0.00014,27.19519]
[1776865866755,41.94,78658.04,0.4,-0.47074,0.00014,27.19543]
[1776865867116,41.94,78658.04,0.4,-0.47074,0.00014,27.19543]
[1776865867123,41.94,78658.04,0.4,-0.47074,0.00014,27.19543]
[1776865868065,41.94,78653.07,0.4,-0.47143,0.00014,27.19714]
[1776865868184,41.94,78653.07,0.4,-0.47143,0.00014,27.19714]
[1776865868385,41.94,78646.79,0.4,-0.4723,0.00014,27.19917]
[1776865869392,41.95,78636.91,0.4,-0.47368,0.00014,27.20211]
[1776865869807,41.95,78636.91,0.4,-0.47368,0.00014,27.20211]
[1776865870399,41.95,78643.21,0.4,-0.4728,0.00014,27.20028]
[1776865870711,41.95,78643.21,0.4,-0.4728,0.00014,27.20028]
[1776865871157,41.95,78643.21,0.4,-0.4728,0.00014,27.20028]
[1776865871231,41.95,78643.21,0.4,-0.4728,0.00014,27.20028]
[1776865871262,41.95,78643.21,0.4,-0.4728,0.00014,27.20028]
[1776865871275,41.95,78643.21,0.4,-0.4728,0.00014,27.20028]
[1776865871318,41.95,78643.21,0.4,-0.4728,0.00014,27.20028]
[1776865871393,41.95,78643.21,0.4,-0.4728,0.00014,27.20028]
[1776865871521,41.95,78643.21,0.4,-0.4728,0.00014,27.20028]
[1776865871412,41.95,78650.86,0.4,-0.47174,0.00014,27.19787]
[1776865873478,41.95,78650.45,0.4,-0.4718,0.00014,27.19801]
[1776865873657,41.95,78650.2,0.4,-0.47183,0.00014,27.19809]
[1776865873803,41.95,78650.2,0.4,-0.47183,0.00014,27.19809]
[1776865874432,41.95,78642.96,0.4,-0.47284,0.00014,27.20036]
[1776865875453,41.95,78642.96,0.4,-0.47284,0.00014,27.20036]
[1776865875550,41.95,78648.77,0.4,-0.47203,0.00014,27.19856]
[1776865875848,41.95,78648.77,0.4,-0.47203,0.00014,27.19856]
[1776865875892,41.95,78648.77,0.4,-0.47203,0.00014,27.19856]
[1776865876454,41.95,78648.77,0.4,-0.47203,0.00014,27.19856]
[1776865876515,41.95,78648.77,0.4,-0.47203,0.00014,27.19856]
[1776865876485,41.95,78654.63,0.4,-0.47122,0.00014,27.19663]
[1776865876890,41.95,78654.63,0.4,-0.47122,0.00014,27.19663]
[1776865877216,41.95,78654.63,0.4,-0.47122,0.00014,27.19663]
[1776865877453,41.95,78660.81,0.4,-0.47036,0.00014,27.19447]
[1776865879401,41.95,78661.07,0.4,-0.47033,0.00014,27.19438]
[1776865880381,41.96,78663.16,0.4,-0.47004,0.00014,27.19362]
[1776865880405,41.96,78663.16,0.4,-0.47004,0.00014,27.19362]
[1776865881453,41.96,78662.68,0.4,-0.4701,0.00014,27.1938]
[1776865881893,41.96,78665.32,0.4,-0.46974,0.00014,27.19282]
[1776865882326,41.96,78665.32,0.4,-0.46974,0.00014,27.19282]
[1776865882416,41.96,78665.32,0.4,-0.46974,0.00014,27.19282]
[1776865882430,41.96,78665.32,0.4,-0.46974,0.00014,27.19282]
[1776865882514,41.96,78658.3,0.4,-0.47071,0.00014,27.19537]
[1776865882783,41.96,78658.3,0.4,-0.47071,0.00014,27.19537]
[1776865883110,41.96,78658.3,0.4,-0.47071,0.00014,27.19537]
[1776865884110,41.96,78659.38,0.4,-0.47056,0.00014,27.19499]
[1776865884472,41.96,78659.38,0.4,-0.47056,0.00014,27.19499]
[1776865884476,41.96,78659.38,0.4,-0.47056,0.00014,27.19499]
[1776865884490,41.96,78659.38,0.4,-0.47056,0.00014,27.19499]
[1776865885582,41.96,78654.46,0.4,-0.47124,0.00014,27.1967]
[1776865886347,41.96,78649.6,0.4,-0.47192,0.00014,27.1983]
[1776865886367,41.96,78649.6,0.4,-0.47192,0.00014,27.1983]
[1776865886577,41.96,78649.6,0.4,-0.47192,0.00014,27.1983]
[1776865886920,41.96,78653.51,0.4,-0.47138,0.00014,27.19702]
[1776865887268,41.96,78653.51,0.4,-0.47138,0.00014,27.19702]
[1776865887377,41.96,78653.51,0.4,-0.47138,0.00014,27.19702]
[1776865887396,41.96,78653.51,0.4,-0.47138,0.00014,27.19702]
[1776865887550,41.96,78659.46,0.4,-0.47055,0.00014,27.19497]
[1776865888113,41.96,78659.46,0.4,-0.47055,0.00014,27.19497]
[1776865888557,41.96,78652.92,0.4,-0.47146,0.00014,27.19722]
[1776865888701,41.96,78652.92,0.4,-0.47146,0.00014,27.19722]
[1776865888823,41.96,78652.92,0.4,-0.47146,0.00014,27.19722]
[1776865889738,41.96,78647.84,0.4,-0.47216,0.00014,27.19887]
[1776865890966,41.97,78642.36,0.4,-0.47293,0.00014,27.20056]
[1776865891007,41.97,78642.36,0.4,-0.47293,0.00014,27.20056]
[1776865891232,41.97,78642.36,0.4,-0.47293,0.00014,27.20056]
[1776865891338,41.97,78642.36,0.4,-0.47293,0.00014,27.20056]
[1776865891481,41.97,78642.36,0.4,-0.47293,0.00014,27.20056]
[1776865891578,41.97,78633.44,0.4,-0.47416,0.00014,27.19965]
[1776865891982,41.97,78633.44,0.4,-0.47416,0.00014,27.19965]
[1776865892763,41.97,78627.99,0.4,-0.47492,0.00014,27.20107]
[1776865894034,41.97,78624.84,0.4,-0.47536,0.00014,27.20184]
[1776865894665,41.97,78624.51,0.4,-0.4754,0.00014,27.20192]
[1776865895002,41.97,78624.51,0.4,-0.4754,0.00014,27.20192]
[1776865895140,41.97,78624.51,0.4,-0.4754,0.00014,27.20192]
[1776865895662,41.97,78624.51,0.4,-0.4754,0.00014,27.20192]
[1776865895779,41.97,78624.51,0.4,-0.4754,0.00014,27.20192]
[1776865896035,41.97,78624.51,0.4,-0.4754,0.00014,27.20192]
[1776865896042,41.97,78624.51,0.4,-0.4754,0.00014,27.20192]
[1776865896330,41.97,78624.51,0.4,-0.4754,0.00014,27.20192]
[1776865896404,41.97,78615.56,0.4,-0.47665,0.00014,27.20393]
[1776865897109,41.97,78615.56,0.4,-0.47665,0.00014,27.20393]
[1776865897404,41.97,78615.56,0.4,-0.47665,0.00014,27.20393]
[1776865897726,41.97,78612.34,0.4,-0.47709,0.00014,27.20459]
[1776865898326,41.97,78612.34,0.4,-0.47709,0.00014,27.20459]
[1776865898353,41.97,78612.34,0.4,-0.47709,0.00014,27.20459]
[1776865899425,41.97,78615.94,0.4,-0.47659,0.00014,27.20385]
[1776865899435,41.97,78621.98,0.4,-0.47575,0.00014,27.20252]
[1776865900360,41.97,78621.98,0.4,-0.47575,0.00014,27.20252]
[1776865900361,41.97,78621.98,0.4,-0.47575,0.00014,27.20252]
[1776865900426,41.97,78621.98,0.4,-0.47575,0.00014,27.20252]
[1776865900466,41.97,78621.98,0.4,-0.47575,0.00014,27.20252]
[1776865900513,41.97,78634.07,0.4,-0.47407,0.00014,27.19948]
[1776865901412,41.97,78645.7,0.4,-0.47246,0.00014,27.19611]
[1776865901896,41.97,78645.7,0.4,-0.47246,0.00014,27.19611]
[1776865901966,41.97,78645.7,0.4,-0.47246,0.00014,27.19611]
[1776865901996,41.97,78645.7,0.4,-0.47246,0.00014,27.19611]
[1776865903169,41.97,78650.3,0.4,-0.47182,0.00014,27.19465]
[1776865903231,41.97,78650.3,0.4,-0.47182,0.00014,27.19465]
[1776865903566,41.97,78650.3,0.4,-0.47182,0.00014,27.19465]
[1776865903547,41.97,78658.27,0.4,-0.47072,0.00014,27.19196]
[1776865903869,41.97,78672.22,0.4,-0.46878,0.00014,27.18675]
[1776865905154,41.97,78672.22,0.4,-0.46878,0.00014,27.18675]
[1776865905249,41.97,78675.56,0.4,-0.46832,0.00014,27.18541]
[1776865905859,41.97,78675.56,0.4,-0.46832,0.00014,27.18541]
[1776865906067,41.97,78675.56,0.4,-0.46832,0.00014,27.18541]
[1776865906103,41.97,78675.56,0.4,-0.46832,0.00014,27.18541]
[1776865906882,41.97,78672.42,0.4,-0.46876,0.00014,27.18667]
[1776865906938,41.97,78672.42,0.4,-0.46876,0.00014,27.18667]
[1776865907022,41.97,78672.42,0.4,-0.46876,0.00014,27.18667]
[1776865907175,41.97,78672.42,0.4,-0.46876,0.00014,27.18667]
[1776865907526,41.97,78672.42,0.4,-0.46876,0.00014,27.18667]
[1776865907216,41.97,78657.46,0.4,-0.47083,0.00014,27.19225]
[1776865908049,41.97,78657.46,0.4,-0.47083,0.00014,27.19225]
[1776865908427,41.97,78657.46,0.4,-0.47083,0.00014,27.19225]
[1776865908446,41.97,78657.46,0.4,-0.47083,0.00014,27.19225]
[1776865908529,41.97,78644.53,0.4,-0.47262,0.00014,27.19647]
[1776865909079,41.97,78644.53,0.4,-0.47262,0.00014,27.19647]
[1776865909161,41.97,78644.53,0.4,-0.47262,0.00014,27.19647]
[1776865909198,41.97,78644.53,0.4,-0.47262,0.00014,27.19647]
[1776865909241,41.97,78644.53,0.4,-0.47262,0.00014,27.19647]
[1776865909343,41.97,78644.53,0.4,-0.47262,0.00014,27.19647]
[1776865909366,41.97,78650.9,0.4,-0.47174,0.00014,27.19446]
[1776865909758,41.97,78650.9,0.4,-0.47174,0.00014,27.19446]
[1776865909860,41.97,78662.63,0.4,-0.47011,0.00014,27.19041]
[1776865912132,41.97,78660.04,0.4,-0.47047,0.00014,27.19134]
[1776865912355,41.97,78660.04,0.4,-0.47047,0.00014,27.19134]
[1776865912616,41.97,78659.41,0.4,-0.47056,0.00014,27.19157]
[1776865912899,41.97,78659.41,0.4,-0.47056,0.00014,27.19157]
[1776865913001,41.97,78675.16,0.4,-0.46838,0.00014,27.18558]
[1776865913742,41.97,78676.88,0.4,-0.46814,0.00014,27.18487]
[1776865917334,41.97,78676.88,0.4,-0.46814,0.00014,27.18488]
[1776865918409,41.97,78678.41,0.4,-0.46793,0.00014,27.18424]
[1776865918449,41.97,78678.41,0.4,-0.46793,0.00014,27.18424]
[1776865918546,41.97,78678.41,0.4,-0.46793,0.00014,27.18424]
[1776865918643,41.97,78678.41,0.4,-0.46793,0.00014,27.18424]
[1776865919261,41.97,78679.94,0.4,-0.46771,0.00014,27.1836]
[1776865919326,41.97,78679.94,0.4,-0.46771,0.00014,27.1836]
[1776865919460,41.97,78692.44,0.4,-0.46598,0.00014,27.17807]
[1776865920264,41.97,78707.17,0.4,-0.46394,0.00014,27.17089]
[1776865920689,41.97,78707.17,0.4,-0.46394,0.00014,27.17089]
[1776865921179,41.97,78707.17,0.4,-0.46394,0.00014,27.17089]
[1776865921604,41.97,78707.17,0.4,-0.46394,0.00014,27.17089]
[1776865922084,41.97,78708.16,0.4,-0.46381,0.00014,27.17038]
[1776865922541,41.97,78708.16,0.4,-0.46381,0.00014,27.17038]
[1776865922614,41.97,78698.83,0.4,-0.4651,0.00014,27.17504]
[1776865922897,41.97,78698.83,0.4,-0.4651,0.00014,27.17504]
[1776865922955,41.97,78688.47,0.4,-0.46653,0.00014,27.17988]
[1776865925480,41.97,78689.77,0.4,-0.46635,0.00014,27.17929]
[1776865926327,41.97,78689.26,0.4,-0.46642,0.00014,27.17952]
[1776865926850,41.97,78705.19,0.4,-0.46422,0.00014,27.17189]
[1776865928497,41.97,78705.19,0.4,-0.46422,0.00014,27.17189]
[1776865928580,41.97,78705.19,0.4,-0.46422,0.00014,27.17189]
[1776865928646,41.97,78705.19,0.4,-0.46422,0.00014,27.17189]
[1776865928658,41.97,78708.51,0.4,-0.46376,0.00014,27.1702]
[1776865929201,41.97,78708.51,0.4,-0.46376,0.00014,27.1702]
[1776865929206,41.97,78708.51,0.4,-0.46376,0.00014,27.1702]
[1776865929302,41.97,78715.22,0.4,-0.46283,0.00014,27.16667]
[1776865929870,41.97,78709.19,0.4,-0.46366,0.00014,27.16985]
[1776865934701,41.98,78710.08,0.4,-0.46354,0.00014,27.16939]
[1776865934742,41.98,78710.08,0.4,-0.46354,0.00014,27.16939]
[1776865934779,41.98,78710.08,0.4,-0.46354,0.00014,27.16939]
[1776865934828,41.98,78710.08,0.4,-0.46354,0.00014,27.16939]
[1776865934867,41.98,78710.08,0.4,-0.46354,0.00014,27.16939]
[1776865934951,41.98,78710.08,0.4,-0.46354,0.00014,27.16939]
[1776865935068,41.98,78710.08,0.4,-0.46354,0.00014,27.16939]
[1776865935467,41.98,78710.08,0.4,-0.46354,0.00014,27.16939]
[1776865935498,41.98,78721.78,0.4,-0.46192,0.00014,27.16308]
[1776865935665,41.98,78721.78,0.4,-0.46192,0.00014,27.16308]
[1776865935707,41.98,78721.78,0.4,-0.46192,0.00014,27.16308]
[1776865935726,41.98,78721.78,0.4,-0.46192,0.00014,27.16308]
[1776865935892,41.98,78721.78,0.4,-0.46192,0.00014,27.16308]
[1776865936308,41.98,78721.78,0.4,-0.46192,0.00014,27.16308]
[1776865936339,41.98,78721.78,0.4,-0.46192,0.00014,27.16308]
[1776865936393,41.98,78730.29,0.4,-0.46075,0.00014,27.15821]
[1776865937555,41.98,78730.29,0.4,-0.46075,0.00014,27.15821]
[1776865939154,41.98,78730.26,0.4,-0.46075,0.00014,27.15823]
[1776865940486,41.98,78730.39,0.4,-0.46074,0.00014,27.15816]
[1776865940525,41.98,78730.39,0.4,-0.46074,0.00014,27.15816]
[1776865940572,41.98,78730.39,0.4,-0.46074,0.00014,27.15816]
[1776865940697,41.98,78729.64,0.4,-0.46084,0.00014,27.1586]
[1776865940948,41.98,78740.68,0.4,-0.45931,0.00014,27.15195]
[1776865943871,41.98,78740.68,0.4,-0.45931,0.00014,27.15194]
[1776865946132,41.98,78744.53,0.4,-0.45878,0.00014,27.14952]
[1776865946934,41.98,78746.93,0.4,-0.45845,0.00014,27.14798]
[1776865947018,41.98,78740.93,0.4,-0.45928,0.00014,27.15177]
[1776865947669,41.98,78740.93,0.4,-0.45928,0.00014,27.15177]
[1776865947684,41.98,78740.93,0.4,-0.45928,0.00014,27.15177]
[1776865949058,41.98,78745.1,0.4,-0.4587,0.00014,27.14915]
[1776865949105,41.98,78745.1,0.4,-0.4587,0.00014,27.14915]
[1776865949454,41.98,78749.44,0.4,-0.4581,0.00014,27.14636]
[1776865949988,41.98,78749.44,0.4,-0.4581,0.00014,27.14636]
[1776865950353,41.98,78749.44,0.4,-0.4581,0.00014,27.14636]
[1776865950451,41.98,78755.63,0.4,-0.45725,0.00014,27.14227]
[1776865951170,41.98,78755.63,0.4,-0.45725,0.00014,27.14227]
[1776865951447,41.98,78755.63,0.4,-0.45725,0.00014,27.14227]
[1776865951936,41.98,78749.8,0.4,-0.45805,0.00014,27.14268]
[1776865952059,41.98,78749.8,0.4,-0.45805,0.00014,27.14268]
[1776865954056,41.98,78757.0,0.4,-0.45705,0.00014,27.13791]
[1776865954851,41.98,78757.83,0.4,-0.45694,0.00014,27.13735]
[1776865955866,41.98,78760.75,0.4,-0.45654,0.00014,27.13535]
[1776865956118,41.98,78760.75,0.4,-0.45654,0.00014,27.13535]
[1776865959236,41.98,78761.23,0.4,-0.45647,0.00014,27.13502]
[1776865959680,41.98,78761.23,0.4,-0.45647,0.00014,27.13502]
[1776865959526,41.98,78759.79,0.4,-0.45667,0.00014,27.13601]
[1776865960093,41.98,78759.79,0.4,-0.45667,0.00014,27.13601]
[1776865960115,41.98,78759.79,0.4,-0.45667,0.00014,27.13601]
[1776865960673,41.98,78748.74,0.4,-0.45819,0.00014,27.14336]
[1776865960703,41.98,78748.74,0.4,-0.45819,0.00014,27.14336]
[1776865960716,41.98,78748.74,0.4,-0.45819,0.00014,27.14336]
[1776865961034,41.98,78748.74,0.4,-0.45819,0.00014,27.14336]
[1776865961465,41.98,78748.74,0.4,-0.45819,0.00014,27.14336]
[1776865961624,41.97,78747.1,0.4,-0.45842,0.00014,27.14442]
[1776865961699,41.97,78747.1,0.4,-0.45842,0.00014,27.14442]
[1776865962104,41.97,78755.27,0.4,-0.45729,0.00014,27.13906]
[1776865967139,41.98,78760.56,0.4,-0.45656,0.00014,27.13548]
[1776865968550,41.98,78760.56,0.4,-0.45656,0.00014,27.13548]
[1776865968581,41.98,78760.56,0.4,-0.45656,0.00014,27.13548]
[1776865968830,41.98,78759.73,0.4,-0.45667,0.00014,27.13604]
[1776865969047,41.98,78759.73,0.4,-0.45667,0.00014,27.13604]
[1776865969220,41.98,78759.73,0.4,-0.45667,0.00014,27.13604]
[1776865969242,41.98,78773.31,0.4,-0.4548,0.00014,27.12646]
[1776865972174,41.97,78776.55,0.4,-0.45435,0.00014,27.12408]
[1776865973648,41.97,78776.55,0.4,-0.45435,0.00014,27.12408]
[1776865974137,41.97,78775.15,0.4,-0.45455,0.00014,27.12511]
[1776865974281,41.97,78775.15,0.4,-0.45455,0.00014,27.12511]
[1776865974324,41.97,78775.15,0.4,-0.45455,0.00014,27.12511]
[1776865974426,41.97,78775.15,0.4,-0.45455,0.00014,27.12511]
[1776865974476,41.97,78775.15,0.4,-0.45455,0.00014,27.12511]
[1776865975155,41.97,78779.35,0.4,-0.45397,0.00014,27.122]
[1776865975272,41.97,78779.35,0.4,-0.45397,0.00014,27.122]
[1776865975583,41.97,78779.35,0.4,-0.45397,0.00014,27.122]
[1776865975587,41.98,78795.71,0.4,-0.45171,0.00014,27.10935]
[1776865976219,41.98,78795.71,0.4,-0.45171,0.00014,27.10935]
[1776865976329,41.98,78795.71,0.4,-0.45171,0.00014,27.10935]
[1776865976342,41.98,78797.42,0.4,-0.45148,0.00014,27.10798]
[1776865978590,41.98,78788.12,0.4,-0.45276,0.00014,27.11534]
[1776865979704,41.98,78787.63,0.4,-0.45283,0.00014,27.11573]
[1776865981217,41.98,78787.52,0.4,-0.45284,0.00014,27.11581]
[1776865981487,41.98,78787.52,0.4,-0.45284,0.00014,27.11581]
[1776865981581,41.98,78787.52,0.4,-0.45284,0.00014,27.11581]
[1776865982059,41.98,78786.82,0.4,-0.45294,0.00014,27.11635]
[1776865982416,41.98,78786.82,0.4,-0.45294,0.00014,27.11635]
[1776865983264,41.98,78769.92,0.4,-0.45527,0.00014,27.12893]
[1776865984917,41.98,78765.38,0.4,-0.4559,0.00014,27.13215]
[1776865987241,41.98,78765.1,0.4,-0.45594,0.00014,27.13234]
[1776865988951,41.98,78772.96,0.4,-0.45485,0.00014,27.12673]
[1776865991855,41.98,78766.22,0.4,-0.45578,0.00014,27.13155]
[1776865991925,41.98,78766.22,0.4,-0.45578,0.00014,27.13155]
[1776865991936,41.98,78766.22,0.4,-0.45578,0.00014,27.13155]
[1776865991958,41.98,78766.22,0.4,-0.45578,0.00014,27.13155]
[1776865992107,41.98,78766.22,0.4,-0.45578,0.00014,27.13155]
[1776865992161,41.98,78766.22,0.4,-0.45578,0.00014,27.13155]
[1776865992408,41.98,78766.22,0.4,-0.45578,0.00014,27.13155]
[1776865992710,41.98,78746.52,0.4,-0.4585,0.00014,27.1448]
[1776865993643,41.98,78746.52,0.4,-0.4585,0.00014,27.1448]
[1776865993606,41.98,78745.51,0.4,-0.45864,0.00014,27.14544]
[1776865993764,41.98,78745.51,0.4,-0.45864,0.00014,27.14544]
[1776865993979,41.98,78745.51,0.4,-0.45864,0.00014,27.14544]
[1776865994054,41.98,78745.51,0.4,-0.45864,0.00014,27.14544]
[1776865994341,41.98,78759.67,0.4,-0.45668,0.00014,27.1361]
[1776865996355,41.98,78761.06,0.4,-0.45649,0.00014,27.13514]
[1776865997466,41.98,78761.06,0.4,-0.45649,0.00014,27.13514]
[1776865997497,41.98,78761.06,0.4,-0.45649,0.00014,27.13514]
[1776865997539,41.98,78755.34,0.4,-0.45728,0.00014,27.13902]
[1776865998337,41.98,78755.34,0.4,-0.45728,0.00014,27.13902]
[1776865998391,41.98,78755.34,0.4,-0.45728,0.00014,27.13902]
[1776865998455,41.98,78762.77,0.4,-0.45626,0.00014,27.13396]
[1776865999071,41.98,78762.77,0.4,-0.45626,0.00014,27.13396]
[1776865999289,41.98,78762.77,0.4,-0.45626,0.00014,27.13396]
[1776865999540,41.98,78762.77,0.4,-0.45626,0.00014,27.13396]
[1776865999564,41.98,78762.77,0.4,-0.45626,0.00014,27.13396]
[1776865999672,41.98,78776.35,0.4,-0.45438,0.00014,27.12425]
[1776866000637,41.98,78776.35,0.4,-0.45438,0.00014,27.12425]
[1776866000985,41.98,78779.3,0.4,-0.45398,0.00014,27.12205]
[1776866001666,41.98,78779.3,0.4,-0.45398,0.00014,27.12205]
[1776866002595,41.98,78782.96,0.4,-0.45347,0.00014,27.1193]
[1776866003327,41.98,78782.52,0.4,-0.45353,0.00014,27.11963]
[1776866003404,41.98,78790.42,0.4,-0.45244,0.00014,27.11354]
[1776866005131,41.98,78793.06,0.4,-0.45208,0.00014,27.11146]
[1776866005479,41.98,78793.06,0.4,-0.45208,0.00014,27.11146]
[1776866005573,41.98,78793.06,0.4,-0.45208,0.00014,27.11146]
[1776866005859,41.98,78788.33,0.4,-0.45273,0.00014,27.11518]
[1776866005873,41.98,78788.33,0.4,-0.45273,0.00014,27.11518]
[1776866006379,41.98,78788.33,0.4,-0.45273,0.00014,27.11518]
[1776866006425,41.98,78773.53,0.4,-0.45477,0.00014,27.12632]
[1776866007149,41.98,78773.53,0.4,-0.45477,0.00014,27.12632]
[1776866007513,41.98,78767.09,0.4,-0.45566,0.00014,27.13094]
[1776866007769,41.98,78767.09,0.4,-0.45566,0.00014,27.13094]
[1776866008559,41.98,78767.09,0.4,-0.45566,0.00014,27.13094]
[1776866008653,41.98,78754.63,0.4,-0.45738,0.00014,27.1395]
[1776866009520,41.98,78754.63,0.4,-0.45738,0.00014,27.1395]
[1776866009529,41.98,78754.63,0.4,-0.45738,0.00014,27.1395]
[1776866009644,41.98,78746.69,0.4,-0.45848,0.00014,27.14469]
[1776866010860,41.98,78744.65,0.4,-0.45876,0.00014,27.14599]
[1776866010867,41.98,78744.65,0.4,-0.45876,0.00014,27.14599]
[1776866011460,41.98,78749.36,0.4,-0.45811,0.00014,27.13953]
[1776866011990,41.98,78749.36,0.4,-0.45811,0.00014,27.13953]
[1776866012467,41.98,78748.08,0.4,-0.45828,0.00014,27.14035]
[1776866013449,41.98,78748.08,0.4,-0.45828,0.00014,27.14035]
[1776866013461,41.98,78748.08,0.4,-0.45828,0.00014,27.14035]
[1776866015812,41.98,78745.42,0.4,-0.45865,0.00014,27.14206]
[1776866016773,41.98,78750.6,0.4,-0.45793,0.00014,27.13871]
[1776866017498,41.98,78750.6,0.4,-0.45793,0.00014,27.13871]
[1776866017503,41.98,78756.5,0.4,-0.45712,0.00014,27.1348]
[1776866019978,41.98,78758.56,0.4,-0.45683,0.00014,27.13341]
[1776866023002,41.98,78761.3,0.4,-0.45646,0.00014,27.13153]
[1776866023469,41.98,78761.3,0.4,-0.45646,0.00014,27.13153]
[1776866024245,41.98,78765.48,0.4,-0.45588,0.00014,27.12862]
[1776866024443,41.98,78765.48,0.4,-0.45588,0.00014,27.12862]
[1776866027797,41.98,78770.13,0.4,-0.45524,0.00014,27.12532]
[1776866027809,41.98,78770.13,0.4,-0.45524,0.00014,27.12532]
[1776866029987,41.98,78774.49,0.4,-0.45463,0.00014,27.12215]
[1776866030490,41.98,78774.49,0.4,-0.45463,0.00014,27.12215]
[1776866032607,41.97,78780.32,0.4,-0.45383,0.00014,27.11782]
[1776866033326,41.97,78780.32,0.4,-0.45383,0.00014,27.11782]
[1776866033344,41.97,78780.32,0.4,-0.45383,0.00014,27.11782]
[1776866034944,41.97,78788.57,0.4,-0.45269,0.00014,27.11152]
[1776866036635,41.97,78779.27,0.4,-0.45397,0.00014,27.11861]
[1776866040244,41.97,78777.85,0.4,-0.45417,0.00014,27.11967]
[1776866040269,41.97,78777.85,0.4,-0.45417,0.00014,27.11967]
[1776866040322,41.97,78777.85,0.4,-0.45417,0.00014,27.11967]
[1776866040669,41.97,78765.88,0.4,-0.45582,0.00014,27.12832]
[1776866040831,41.97,78765.88,0.4,-0.45582,0.00014,27.12832]
[1776866040980,41.97,78765.88,0.4,-0.45582,0.00014,27.12832]
[1776866041333,41.97,78765.88,0.4,-0.45582,0.00014,27.12832]
[1776866041792,41.97,78767.57,0.4,-0.45559,0.00014,27.12713]
[1776866042200,41.97,78767.57,0.4,-0.45559,0.00014,27.12713]
[1776866043138,41.97,78770.32,0.4,-0.45521,0.00014,27.12516]
[1776866043488,41.97,78770.32,0.4,-0.45521,0.00014,27.12516]
[1776866044401,41.97,78773.87,0.4,-0.45472,0.00014,27.12259]
[1776866044696,41.97,78781.0,0.4,-0.45373,0.00014,27.1173]
[1776866045859,41.97,78783.83,0.4,-0.45334,0.00014,27.11516]
[1776866050671,41.97,78779.28,0.4,-0.45397,0.00014,27.1186]
[1776866051099,41.97,78777.66,0.4,-0.45419,0.00014,27.1198]
[1776866051350,41.97,78777.66,0.4,-0.45419,0.00014,27.1198]
[1776866051405,41.97,78777.66,0.4,-0.45419,0.00014,27.1198]
[1776866052095,41.97,78777.01,0.4,-0.45428,0.00014,27.12028]
[1776866052863,41.97,78771.44,0.4,-0.45505,0.00014,27.12435]
[1776866056326,41.97,78773.22,0.4,-0.45481,0.00014,27.12306]
[1776866056784,41.97,78785.96,0.4,-0.45305,0.00014,27.11352]
[1776866058990,41.97,78786.49,0.4,-0.45298,0.00014,27.11311]
[1776866059090,41.97,78786.49,0.4,-0.45298,0.00014,27.11311]
[1776866059303,41.97,78786.49,0.4,-0.45298,0.00014,27.11311]
[1776866059805,41.97,78794.63,0.4,-0.45185,0.00014,27.10673]
[1776866063448,41.97,78794.82,0.4,-0.45183,0.00014,27.10659]
[1776866064263,41.97,78794.92,0.4,-0.45181,0.00014,27.10651]
[1776866064841,41.97,78784.84,0.4,-0.45321,0.00014,27.1144]
[1776866066856,41.97,78777.39,0.4,-0.45423,0.00014,27.12001]
[1776866070326,41.97,78773.5,0.4,-0.45477,0.00014,27.12287]
[1776866070889,41.97,78785.08,0.4,-0.45317,0.00014,27.11421]
[1776866072900,41.97,78778.3,0.4,-0.4541,0.00014,27.11588]
[1776866075136,41.97,78780.09,0.4,-0.45386,0.00014,27.11454]
[1776866075343,41.97,78780.09,0.4,-0.45386,0.00014,27.11454]
[1776866075385,41.97,78780.09,0.4,-0.45386,0.00014,27.11454]
[1776866075693,41.97,78780.09,0.4,-0.45386,0.00014,27.11454]
[1776866075920,41.97,78769.82,0.4,-0.45527,0.00014,27.12208]
[1776866080855,41.97,78771.41,0.4,-0.45505,0.00014,27.12092]
[1776866081265,41.97,78771.41,0.4,-0.45505,0.00014,27.12092]
[1776866084840,41.97,78769.95,0.4,-0.45525,0.00014,27.12197]
[1776866086597,41.97,78755.03,0.4,-0.45731,0.00014,27.1323]
[1776866087804,41.97,78755.03,0.4,-0.45731,0.00014,27.1323]
[1776866088385,41.97,78753.35,0.4,-0.45755,0.00014,27.13342]
[1776866089123,41.97,78756.08,0.4,-0.45717,0.00014,27.1316]
[1776866090007,41.97,78758.36,0.4,-0.45685,0.00014,27.13006]
[1776866090020,41.97,78764.41,0.4,-0.45602,0.00014,27.12589]
[1776866091561,41.97,78764.41,0.4,-0.45602,0.00014,27.12589]
[1776866091622,41.97,78772.34,0.4,-0.45492,0.00014,27.12024]
[1776866094078,41.97,78768.65,0.4,-0.45543,0.00014,27.12289]
[1776866094988,41.97,78768.72,0.4,-0.45542,0.00014,27.12284]
[1776866099269,41.97,78769.5,0.4,-0.45531,0.00014,27.12228]
[1776866100327,41.97,78769.31,0.4,-0.45534,0.00014,27.12241]
[1776866100406,41.97,78777.12,0.4,-0.45426,0.00014,27.11673]
[1776866101099,41.97,78788.46,0.4,-0.4527,0.00014,27.10811]
[1776866106267,41.97,78784.28,0.4,-0.45327,0.00014,27.11134]
[1776866106276,41.97,78784.28,0.4,-0.45327,0.00014,27.11134]
[1776866106415,41.97,78784.28,0.4,-0.45327,0.00014,27.11134]
[1776866106514,41.97,78784.28,0.4,-0.45327,0.00014,27.11134]
[1776866106734,41.97,78784.28,0.4,-0.45327,0.00014,27.11134]
[1776866107393,41.97,78782.51,0.4,-0.45352,0.00014,27.11269]
[1776866107616,41.97,78782.51,0.4,-0.45352,0.00014,27.11269]
[1776866107754,41.97,78782.51,0.4,-0.45352,0.00014,27.11269]
[1776866107799,41.97,78772.51,0.4,-0.4549,0.00014,27.12011]
[1776866107874,41.97,78772.51,0.4,-0.4549,0.00014,27.12011]
[1776866107933,41.97,78772.51,0.4,-0.4549,0.00014,27.12011]
[1776866108054,41.97,78772.51,0.4,-0.4549,0.00014,27.12011]
[1776866108105,41.97,78772.51,0.4,-0.4549,0.00014,27.12011]
[1776866108150,41.97,78772.51,0.4,-0.4549,0.00014,27.12011]
[1776866108268,41.97,78772.51,0.4,-0.4549,0.00014,27.12011]
[1776866108311,41.97,78772.51,0.4,-0.4549,0.00014,27.12011]
[1776866108480,41.97,78772.51,0.4,-0.4549,0.00014,27.12011]
[1776866108778,41.97,78763.83,0.4,-0.4561,0.00014,27.12628]
[1776866109546,41.97,78751.68,0.4,-0.45777,0.00014,27.13451]
[1776866111940,41.97,78749.15,0.4,-0.45812,0.00014,27.13617]
[1776866114201,41.97,78755.39,0.4,-0.45726,0.00014,27.13205]
[1776866114248,41.97,78755.39,0.4,-0.45726,0.00014,27.13205]
[1776866114748,41.97,78755.39,0.4,-0.45726,0.00014,27.13205]
[1776866114479,41.97,78756.49,0.4,-0.45711,0.00014,27.13131]
[1776866115441,41.97,78756.49,0.4,-0.45711,0.00014,27.13131]
[1776866115455,41.97,78766.82,0.4,-0.45568,0.00014,27.12418]
[1776866118379,41.97,78770.78,0.4,-0.45514,0.00014,27.12135]
[1776866120241,41.97,78759.87,0.4,-0.45664,0.00014,27.12901]
[1776866121188,41.97,78759.87,0.4,-0.45664,0.00014,27.12901]
[1776866121248,41.97,78756.48,0.4,-0.45711,0.00014,27.13131]
[1776866122733,41.97,78756.48,0.4,-0.45711,0.00014,27.13131]
[1776866124227,41.97,78750.67,0.4,-0.45791,0.00014,27.13516]
[1776866125740,41.96,78750.0,0.4,-0.458,0.00014,27.1356]
[1776866128927,41.96,78751.04,0.4,-0.45786,0.00014,27.13491]
[1776866129304,41.96,78758.22,0.4,-0.45687,0.00014,27.13011]
[1776866130562,41.96,78758.22,0.4,-0.45687,0.00014,27.13011]
[1776866131520,41.96,78758.43,0.4,-0.45684,0.00014,27.12997]
[1776866135773,41.96,78751.85,0.4,-0.45775,0.00014,27.13093]
[1776866137174,41.96,78755.87,0.4,-0.45719,0.00014,27.12826]
[1776866137359,41.96,78757.01,0.4,-0.45703,0.00014,27.1275]
[1776866141303,41.96,78755.58,0.4,-0.45723,0.00014,27.12845]
[1776866141858,41.96,78755.58,0.4,-0.45723,0.00014,27.12845]
[1776866141509,41.96,78756.25,0.4,-0.45714,0.00014,27.128]
[1776866144225,41.96,78759.23,0.4,-0.45672,0.00014,27.12598]
[1776866144278,41.96,78759.23,0.4,-0.45672,0.00014,27.12598]
[1776866144368,41.96,78759.23,0.4,-0.45672,0.00014,27.12598]
[1776866144658,41.96,78759.23,0.4,-0.45672,0.00014,27.12598]
[1776866144811,41.96,78759.23,0.4,-0.45672,0.00014,27.12598]
[1776866144787,41.96,78767.49,0.4,-0.45558,0.00014,27.12023]
[1776866145416,41.96,78780.76,0.4,-0.45375,0.00014,27.11052]
[1776866147431,41.96,78777.08,0.4,-0.45426,0.00014,27.11327]
[1776866149509,41.96,78778.22,0.4,-0.4541,0.00014,27.11242]
[1776866150991,41.96,78783.97,0.4,-0.45331,0.00014,27.10809]
[1776866152326,41.96,78784.77,0.4,-0.4532,0.00014,27.10748]
[1776866153473,41.96,78778.35,0.4,-0.45408,0.00014,27.11233]
[1776866154234,41.96,78778.35,0.4,-0.45408,0.00014,27.11233]
[1776866159515,41.96,78777.36,0.4,-0.45422,0.00014,27.11306]
[1776866161683,41.96,78774.81,0.4,-0.45457,0.00014,27.11494]
[1776866161781,41.96,78783.01,0.4,-0.45344,0.00014,27.10881]
[1776866167571,41.96,78779.39,0.4,-0.45394,0.00014,27.11154]
[1776866172607,41.96,78785.51,0.4,-0.45309,0.00014,27.10689]
[1776866174189,41.96,78785.96,0.4,-0.45303,0.00014,27.10654]
[1776866174404,41.96,78785.96,0.4,-0.45303,0.00014,27.10654]
[1776866174533,41.96,78785.96,0.4,-0.45303,0.00014,27.10654]
[1776866174740,41.96,78793.15,0.4,-0.45204,0.00014,27.10092]
[1776866176504,41.96,78797.55,0.4,-0.45143,0.00014,27.0974]
[1776866177116,41.96,78799.09,0.4,-0.45122,0.00014,27.09616]
[1776866177325,41.96,78799.09,0.4,-0.45122,0.00014,27.09616]
[1776866177582,41.96,78799.09,0.4,-0.45122,0.00014,27.09616]
[1776866181739,41.96,78794.95,0.4,-0.45179,0.00014,27.09951]
[1776866182106,41.96,78794.26,0.4,-0.45189,0.00014,27.10006]
[1776866182352,41.96,78794.26,0.4,-0.45189,0.00014,27.10006]
[1776866182424,41.96,78794.26,0.4,-0.45189,0.00014,27.10006]
[1776866182806,41.96,78794.26,0.4,-0.45189,0.00014,27.10006]
[1776866182907,41.96,78807.61,0.4,-0.45005,0.00014,27.08913]
[1776866188909,41.97,78808.69,0.4,-0.4499,0.00014,27.08825]
[1776866188915,41.97,78808.69,0.4,-0.4499,0.00014,27.08825]
[1776866188934,41.97,78809.13,0.4,-0.44984,0.00014,27.08788]
[1776866189162,41.97,78809.13,0.4,-0.44984,0.00014,27.08788]
[1776866189757,41.97,78809.13,0.4,-0.44984,0.00014,27.08788]
[1776866189894,41.97,78815.65,0.4,-0.44894,0.00014,27.08231]
[1776866189924,41.97,78815.65,0.4,-0.44894,0.00014,27.08231]
[1776866190447,41.97,78815.65,0.4,-0.44894,0.00014,27.08231]
[1776866190734,41.97,78816.63,0.4,-0.44881,0.00014,27.08147]
[1776866191038,41.97,78816.63,0.4,-0.44881,0.00014,27.08147]
[1776866191070,41.97,78816.63,0.4,-0.44881,0.00014,27.08147]
[1776866191326,41.97,78816.63,0.4,-0.44881,0.00014,27.08147]
[1776866191596,41.97,78816.63,0.4,-0.44881,0.00014,27.08147]
[1776866191741,41.97,78807.61,0.4,-0.45005,0.00014,27.08573]
[1776866193111,41.97,78806.78,0.4,-0.45017,0.00014,27.08643]
[1776866194594,41.97,78807.63,0.4,-0.45005,0.00014,27.08573]
[1776866194920,41.97,78815.84,0.4,-0.44892,0.00014,27.07873]
[1776866197975,41.98,78812.0,0.4,-0.44945,0.00014,27.08205]
[1776866198425,41.98,78812.0,0.4,-0.44945,0.00014,27.08205]
[1776866202526,41.98,78814.25,0.4,-0.44914,0.00014,27.08015]
[1776866202818,41.98,78816.61,0.4,-0.44882,0.00014,27.07812]
[1776866204664,41.98,78815.7,0.4,-0.44895,0.00014,27.07891]
[1776866204832,41.98,78813.59,0.4,-0.44924,0.00014,27.08074]
[1776866209866,41.99,78812.97,0.4,-0.44933,0.00014,27.0813]
[1776866210177,41.99,78812.97,0.4,-0.44933,0.00014,27.0813]
[1776866211177,41.99,78808.84,0.4,-0.44989,0.00014,27.08482]
[1776866211326,41.99,78808.84,0.4,-0.44989,0.00014,27.08482]
[1776866217452,41.99,78813.34,0.4,-0.44928,0.00014,27.08103]
[1776866217478,41.99,78813.34,0.4,-0.44928,0.00014,27.08103]
[1776866217485,41.99,78813.34,0.4,-0.44928,0.00014,27.08103]
[1776866217851,41.99,78813.34,0.4,-0.44928,0.00014,27.08103]
[1776866217924,41.99,78824.17,0.4,-0.44779,0.00014,27.07156]
[1776866218091,41.99,78824.17,0.4,-0.44779,0.00014,27.07156]
[1776866218107,41.99,78824.17,0.4,-0.44779,0.00014,27.07156]
[1776866220450,41.99,78830.81,0.4,-0.44688,0.00014,27.06557]
[1776866223342,42.0,78824.75,0.4,-0.44771,0.00014,27.07105]
[1776866223522,42.0,78824.75,0.4,-0.44771,0.00014,27.07105]
[1776866223962,42.0,78823.68,0.4,-0.44786,0.00014,27.07201]
[1776866224453,42.0,78823.68,0.4,-0.44786,0.00014,27.07201]
[1776866224704,42.0,78817.23,0.4,-0.44875,0.00014,27.0777]
[1776866226436,42.0,78811.43,0.4,-0.44955,0.00014,27.08269]
[1776866227271,42.0,78811.76,0.4,-0.4495,0.00014,27.08242]
[1776866230001,42.0,78808.06,0.4,-0.45001,0.00014,27.08556]
[1776866230353,42.0,78808.06,0.4,-0.45001,0.00014,27.08556]
[1776866230434,42.0,78811.53,0.4,-0.44953,0.00014,27.08263]
[1776866231553,42.0,78811.53,0.4,-0.44953,0.00014,27.08263]
[1776866231561,42.0,78811.53,0.4,-0.44953,0.00014,27.08263]
[1776866231571,42.0,78811.53,0.4,-0.44953,0.00014,27.08263]
[1776866231590,42.0,78811.53,0.4,-0.44953,0.00014,27.08263]
[1776866231735,42.0,78811.53,0.4,-0.44953,0.00014,27.08263]
[1776866231806,42.0,78821.55,0.4,-0.44816,0.00014,27.07395]
[1776866232098,42.0,78821.55,0.4,-0.44816,0.00014,27.07395]
[1776866232186,42.0,78826.41,0.4,-0.44749,0.00014,27.06962]
[1776866235149,42.0,78827.32,0.4,-0.44736,0.00014,27.06879]
[1776866235245,42.0,78828.02,0.4,-0.44727,0.00014,27.06815]
[1776866237045,42.0,78829.68,0.4,-0.44704,0.00014,27.06665]
[1776866237784,42.0,78829.68,0.4,-0.44704,0.00014,27.06665]
[1776866237885,42.0,78828.44,0.4,-0.44721,0.00014,27.06777]
[1776866240866,42.0,78828.19,0.4,-0.44724,0.00014,27.068]
[1776866242092,42.0,78821.15,0.4,-0.44821,0.00014,27.07429]
[1776866246210,42.0,78822.54,0.4,-0.44802,0.00014,27.07306]
[1776866247660,42.0,78824.22,0.4,-0.44779,0.00014,27.07157]
[1776866247672,42.0,78824.22,0.4,-0.44779,0.00014,27.07157]
[1776866247752,42.0,78826.01,0.4,-0.44754,0.00014,27.06998]
[1776866249052,42.0,78828.23,0.4,-0.44724,0.00014,27.06797]
[1776866249062,42.0,78828.23,0.4,-0.44724,0.00014,27.06797]
[1776866249087,42.0,78828.23,0.4,-0.44724,0.00014,27.06797]
[1776866249215,42.0,78828.23,0.4,-0.44724,0.00014,27.06797]
[1776866249224,42.0,78828.23,0.4,-0.44724,0.00014,27.06797]
[1776866249247,42.0,78827.52,0.4,-0.44734,0.00014,27.06862]
[1776866250263,42.0,78827.52,0.4,-0.44734,0.00014,27.06862]
[1776866250364,42.0,78821.48,0.4,-0.44817,0.00014,27.07403]
[1776866252409,42.0,78819.33,0.4,-0.44846,0.00014,27.07247]
[1776866253656,42.01,78819.52,0.4,-0.44844,0.00014,27.07231]
[1776866253660,42.01,78819.52,0.4,-0.44844,0.00014,27.07231]
[1776866253758,42.01,78819.71,0.4,-0.44841,0.00014,27.07216]
[1776866255558,42.01,78812.74,0.4,-0.44937,0.00014,27.0782]
[1776866258862,42.01,78814.91,0.4,-0.44907,0.00014,27.07634]
[1776866258966,42.01,78814.91,0.4,-0.44907,0.00014,27.07634]
[1776866258987,42.01,78814.04,0.4,-0.44919,0.00014,27.07709]
[1776866259227,42.01,78814.04,0.4,-0.44919,0.00014,27.07709]
[1776866259338,42.01,78820.47,0.4,-0.44831,0.00014,27.0715]
[1776866262233,42.01,78827.68,0.4,-0.44732,0.00014,27.06507]
[1776866264061,42.01,78829.57,0.4,-0.44706,0.00014,27.06336]
[1776866264126,42.01,78829.57,0.4,-0.44706,0.00014,27.06336]
[1776866264172,42.01,78829.57,0.4,-0.44706,0.00014,27.06336]
[1776866264174,42.01,78829.57,0.4,-0.44706,0.00014,27.06336]
[1776866264472,42.01,78829.57,0.4,-0.44706,0.00014,27.06336]
[1776866264668,42.01,78829.57,0.4,-0.44706,0.00014,27.06336]
[1776866264903,42.01,78829.57,0.4,-0.44706,0.00014,27.06336]
[1776866264910,42.01,78829.57,0.4,-0.44706,0.00014,27.06336]
[1776866264906,42.01,78835.06,0.4,-0.4463,0.00014,27.05831]
[1776866265094,42.01,78835.06,0.4,-0.4463,0.00014,27.05831]
[1776866265155,42.01,78835.06,0.4,-0.4463,0.00014,27.05831]
[1776866265382,42.01,78835.06,0.4,-0.4463,0.00014,27.05831]
[1776866265510,42.01,78835.06,0.4,-0.4463,0.00014,27.05831]
[1776866265530,42.01,78835.06,0.4,-0.4463,0.00014,27.05831]
[1776866265807,42.01,78835.06,0.4,-0.4463,0.00014,27.05831]
[1776866265874,42.01,78848.2,0.4,-0.44449,0.00014,27.04585]
[1776866267295,42.01,78851.38,0.4,-0.44406,0.00014,27.04274]
[1776866267645,42.01,78851.38,0.4,-0.44406,0.00014,27.04274]
[1776866268102,42.01,78851.53,0.4,-0.44404,0.00014,27.04259]
[1776866268482,42.01,78851.53,0.4,-0.44404,0.00014,27.04259]
[1776866268891,42.01,78851.53,0.4,-0.44404,0.00014,27.04259]
[1776866269106,42.01,78850.17,0.4,-0.44422,0.00014,27.04392]
[1776866269638,42.01,78850.17,0.4,-0.44422,0.00014,27.04392]
[1776866269986,42.01,78850.17,0.4,-0.44422,0.00014,27.04392]
[1776866271404,42.01,78847.03,0.4,-0.44465,0.00014,27.04696]
[1776866271828,42.01,78847.03,0.4,-0.44465,0.00014,27.04696]
[1776866272486,42.01,78845.46,0.4,-0.44487,0.00014,27.04846]
[1776866272836,42.01,78845.46,0.4,-0.44487,0.00014,27.04846]
[1776866273901,42.0,78845.13,0.4,-0.44491,0.00014,27.04877]
[1776866274919,42.0,78844.1,0.4,-0.44505,0.00014,27.04975]
[1776866274980,42.0,78844.1,0.4,-0.44505,0.00014,27.04975]
[1776866280686,42.0,78847.74,0.4,-0.44455,0.00014,27.04623]
[1776866280693,42.0,78847.74,0.4,-0.44455,0.00014,27.04623]
[1776866280734,42.0,78847.74,0.4,-0.44455,0.00014,27.04623]
[1776866280752,42.0,78847.74,0.4,-0.44455,0.00014,27.04623]
[1776866280922,42.0,78847.74,0.4,-0.44455,0.00014,27.04623]
[1776866281033,42.0,78847.73,0.4,-0.44455,0.00014,27.04623]
[1776866281166,42.0,78847.73,0.4,-0.44455,0.00014,27.04623]
[1776866281664,42.0,78847.73,0.4,-0.44455,0.00014,27.04623]
[1776866281764,42.0,78836.06,0.4,-0.44616,0.00014,27.05731]
[1776866282800,42.0,78836.06,0.4,-0.44616,0.00014,27.05731]
[1776866282881,42.0,78836.6,0.4,-0.44608,0.00014,27.0568]
[1776866283301,42.0,78836.6,0.4,-0.44608,0.00014,27.0568]
[1776866283341,42.0,78836.6,0.4,-0.44608,0.00014,27.0568]
[1776866283378,42.0,78836.6,0.4,-0.44608,0.00014,27.0568]
[1776866283513,42.0,78836.6,0.4,-0.44608,0.00014,27.0568]
[1776866283536,42.0,78836.6,0.4,-0.44608,0.00014,27.0568]
[1776866283736,42.0,78836.6,0.4,-0.44608,0.00014,27.0568]
[1776866283894,42.0,78836.6,0.4,-0.44608,0.00014,27.0568]
[1776866283941,42.0,78836.6,0.4,-0.44608,0.00014,27.0568]
[1776866283930,42.0,78826.17,0.4,-0.44752,0.00014,27.06636]
[1776866284805,42.0,78816.88,0.4,-0.44879,0.00014,27.07457]
[1776866285113,42.0,78816.88,0.4,-0.44879,0.00014,27.07457]
[1776866285401,42.0,78819.96,0.4,-0.44837,0.00014,27.07188]
[1776866287019,42.0,78819.96,0.4,-0.44837,0.00014,27.07188]
[1776866287173,42.0,78818.21,0.4,-0.44861,0.00014,27.07342]
[1776866287179,42.0,78818.21,0.4,-0.44861,0.00014,27.07342]
[1776866287996,42.0,78818.21,0.4,-0.44861,0.00014,27.07342]
[1776866288008,42.0,78818.21,0.4,-0.44861,0.00014,27.07342]
[1776866287792,42.0,78825.82,0.4,-0.44757,0.00014,27.06669]
[1776866288062,42.0,78825.82,0.4,-0.44757,0.00014,27.06669]
[1776866288423,42.0,78830.8,0.4,-0.44688,0.00014,27.06218]
[1776866289195,42.0,78830.8,0.4,-0.44688,0.00014,27.06218]
[1776866290348,42.0,78834.08,0.4,-0.44643,0.00014,27.05916]
[1776866290437,42.0,78833.6,0.4,-0.44649,0.00014,27.0596]
[1776866293874,42.0,78830.87,0.4,-0.44687,0.00014,27.0621]
[1776866295899,42.0,78831.98,0.4,-0.44671,0.00014,27.06107]
[1776866296001,42.0,78831.98,0.4,-0.44671,0.00014,27.06107]
[1776866297388,42.0,78825.5,0.4,-0.44761,0.00014,27.06695]
[1776866299566,42.0,78828.72,0.4,-0.44716,0.00014,27.06405]
[1776866299572,42.0,78828.72,0.4,-0.44716,0.00014,27.06405]
[1776866299898,42.0,78828.72,0.4,-0.44716,0.00014,27.06405]
[1776866301404,42.0,78830.58,0.4,-0.44691,0.00014,27.06236]
[1776866301653,42.0,78830.58,0.4,-0.44691,0.00014,27.06236]
[1776866307556,42.0,78828.98,0.4,-0.44713,0.00014,27.06381]
[1776866309162,42.0,78828.98,0.4,-0.44713,0.00014,27.06381]
[1776866311469,42.0,78832.9,0.4,-0.44659,0.00014,27.06023]
[1776866311584,42.0,78837.47,0.4,-0.44596,0.00014,27.05253]
[1776866313013,42.0,78837.47,0.4,-0.44596,0.00014,27.05253]
[1776866313045,42.0,78837.47,0.4,-0.44596,0.00014,27.05253]
[1776866314438,42.0,78840.57,0.4,-0.44553,0.00014,27.04961]
[1776866315654,42.0,78840.0,0.4,-0.44561,0.00014,27.05015]
[1776866315670,42.0,78836.92,0.4,-0.44603,0.00014,27.05304]
[1776866318020,42.0,78832.14,0.4,-0.44669,0.00014,27.05746]
[1776866325963,41.99,78831.74,0.4,-0.44674,0.00014,27.05779]
[1776866329956,41.99,78831.34,0.4,-0.44679,0.00014,27.05813]
[1776866330132,41.99,78827.67,0.4,-0.44729,0.00014,27.06146]
[1776866330153,41.99,78827.67,0.4,-0.44729,0.00014,27.06146]
[1776866330717,41.99,78821.03,0.4,-0.44821,0.00014,27.06739]
[1776866335752,42.0,78820.62,0.4,-0.44827,0.00014,27.0678]
[1776866337997,42.0,78821.89,0.4,-0.4481,0.00014,27.06669]
[1776866338019,42.0,78821.89,0.4,-0.4481,0.00014,27.06669]
[1776866338773,42.0,78829.68,0.4,-0.44703,0.00014,27.05971]
[1776866341368,42.0,78830.11,0.4,-0.44697,0.00014,27.05931]
[1776866344361,41.99,78833.04,0.4,-0.44656,0.00014,27.05659]
[1776866344907,41.99,78833.04,0.4,-0.44656,0.00014,27.05659]
[1776866344951,41.99,78837.53,0.4,-0.44594,0.00014,27.05242]
[1776866345241,41.99,78837.53,0.4,-0.44594,0.00014,27.05242]
[1776866345450,41.99,78837.53,0.4,-0.44594,0.00014,27.05242]
[1776866346571,41.99,78841.72,0.4,-0.44537,0.00014,27.04847]
[1776866347505,41.99,78840.64,0.4,-0.44551,0.00014,27.04949]
[1776866347556,41.99,78840.64,0.4,-0.44551,0.00014,27.04949]
[1776866347812,41.99,78840.64,0.4,-0.44551,0.00014,27.04949]
[1776866348042,41.99,78840.64,0.4,-0.44551,0.00014,27.04949]
[1776866350120,41.99,78835.14,0.4,-0.44627,0.00014,27.05464]
[1776866353930,41.99,78839.31,0.4,-0.4457,0.00014,27.05074]
[1776866354100,41.99,78839.73,0.4,-0.44564,0.00014,27.05034]
[1776866354591,41.99,78839.73,0.4,-0.44564,0.00014,27.05034]
[1776866354716,41.99,78839.73,0.4,-0.44564,0.00014,27.05034]
[1776866355012,41.99,78839.73,0.4,-0.44564,0.00014,27.05034]
[1776866355016,41.99,78846.6,0.4,-0.44469,0.00014,27.04378]
[1776866355329,41.99,78846.6,0.4,-0.44469,0.00014,27.04378]
[1776866355645,41.99,78846.6,0.4,-0.44469,0.00014,27.04378]
[1776866356554,41.99,78849.71,0.4,-0.44427,0.00014,27.04076]
[1776866357598,41.99,78850.44,0.4,-0.44416,0.00014,27.04004]
[1776866358287,41.99,78851.72,0.4,-0.44399,0.00014,27.03878]
[1776866363959,41.99,78853.47,0.4,-0.44375,0.00014,27.03704]
[1776866368994,41.99,78850.94,0.4,-0.44409,0.00014,27.03951]
[1776866370191,41.99,78852.48,0.4,-0.44388,0.00014,27.03799]
[1776866372098,41.99,78853.01,0.4,-0.4438,0.00014,27.034]
[1776866373859,41.99,78858.71,0.4,-0.44302,0.00014,27.02832]
[1776866375045,41.99,78865.8,0.4,-0.44204,0.00014,27.02111]
[1776866375197,41.99,78865.8,0.4,-0.44204,0.00014,27.02111]
[1776866381087,41.99,78867.89,0.4,-0.44176,0.00014,27.01896]
[1776866386121,41.99,78863.7,0.4,-0.44233,0.00014,27.02327]
[1776866390355,41.99,78864.04,0.4,-0.44229,0.00014,27.02292]
[1776866391326,41.99,78863.78,0.4,-0.44232,0.00014,27.02319]
[1776866397199,41.99,78867.04,0.4,-0.44187,0.00014,27.01984]
[1776866401675,41.99,78869.67,0.4,-0.44151,0.00014,27.01711]
[1776866402833,41.98,78871.45,0.4,-0.44127,0.00014,27.01524]
[1776866402896,41.98,78871.45,0.4,-0.44127,0.00014,27.01524]
[1776866402985,41.98,78871.45,0.4,-0.44127,0.00014,27.01524]
[1776866403011,41.98,78871.45,0.4,-0.44127,0.00014,27.01524]
[1776866403133,41.98,78871.45,0.4,-0.44127,0.00014,27.01524]
[1776866403160,41.98,78871.45,0.4,-0.44127,0.00014,27.01524]
[1776866403457,41.98,78874.96,0.4,-0.44079,0.00014,27.01156]
[1776866403851,41.98,78874.96,0.4,-0.44079,0.00014,27.01156]
[1776866404111,41.98,78874.96,0.4,-0.44079,0.00014,27.01156]
[1776866404150,41.98,78891.84,0.4,-0.43847,0.00014,26.99325]
[1776866404519,41.98,78891.84,0.4,-0.43847,0.00014,26.99325]
[1776866404776,41.98,78891.84,0.4,-0.43847,0.00014,26.99325]
[1776866404851,41.98,78891.84,0.4,-0.43847,0.00014,26.99325]
[1776866405357,41.99,78893.41,0.4,-0.43826,0.00014,26.99151]
[1776866405556,41.99,78893.41,0.4,-0.43826,0.00014,26.99151]
[1776866406144,41.99,78889.45,0.4,-0.4388,0.00014,26.99591]
[1776866406317,41.99,78889.45,0.4,-0.4388,0.00014,26.99591]
[1776866407469,41.99,78884.37,0.4,-0.4395,0.00014,27.00148]
[1776866407617,41.99,78877.47,0.4,-0.44044,0.00014,27.00892]
[1776866408309,41.99,78877.47,0.4,-0.44044,0.00014,27.00892]
[1776866408328,41.99,78877.47,0.4,-0.44044,0.00014,27.00892]
[1776866408565,41.99,78877.47,0.4,-0.44044,0.00014,27.00892]
[1776866408572,41.99,78877.47,0.4,-0.44044,0.00014,27.00892]
[1776866409152,41.99,78877.47,0.4,-0.44044,0.00014,27.00892]
[1776866409468,41.99,78875.31,0.4,-0.44074,0.00014,27.01122]
[1776866409504,41.99,78848.93,0.4,-0.44436,0.00014,27.03802]
[1776866410634,41.99,78843.01,0.4,-0.44518,0.00014,27.04372]
[1776866412136,41.99,78843.01,0.4,-0.44518,0.00014,27.04372]
[1776866412621,41.99,78841.33,0.4,-0.44541,0.00014,27.04532]
[1776866413323,41.99,78852.01,0.4,-0.44394,0.00014,27.03499]
[1776866414228,41.99,78852.01,0.4,-0.44394,0.00014,27.03499]
[1776866415463,41.99,78850.89,0.4,-0.44409,0.00014,27.03608]
[1776866415794,41.99,78850.89,0.4,-0.44409,0.00014,27.03608]
[1776866418682,41.98,78843.43,0.4,-0.44512,0.00014,27.0433]
[1776866419371,41.98,78852.2,0.4,-0.44391,0.00014,27.03478]
[1776866420205,41.98,78852.2,0.4,-0.44391,0.00014,27.03478]
[1776866420745,41.98,78852.2,0.4,-0.44391,0.00014,27.03478]
[1776866421190,41.98,78854.33,0.4,-0.44362,0.00014,27.03267]
[1776866423399,41.98,78844.71,0.4,-0.44494,0.00014,27.04205]
[1776866426146,41.98,78844.2,0.4,-0.44501,0.00014,27.04253]
[1776866426326,41.98,78848.42,0.4,-0.44443,0.00014,27.03845]
[1776866426420,41.98,78856.33,0.4,-0.44334,0.00014,27.03066]
[1776866427373,41.98,78856.33,0.4,-0.44334,0.00014,27.03066]
[1776866427427,41.98,78862.41,0.4,-0.4425,0.00014,27.02453]
[1776866431681,41.98,78867.39,0.4,-0.44182,0.00014,27.01943]
[1776866431684,41.98,78873.68,0.4,-0.44095,0.00014,27.00939]
[1776866432242,41.98,78873.68,0.4,-0.44095,0.00014,27.00939]
[1776866434201,41.98,78871.12,0.4,-0.4413,0.00014,27.01209]
[1776866434587,41.98,78871.12,0.4,-0.4413,0.00014,27.01209]
[1776866435490,41.98,78861.64,0.4,-0.44261,0.00014,27.02186]
[1776866438512,41.98,78852.01,0.4,-0.44393,0.00014,27.03148]
[1776866442540,41.98,78845.61,0.4,-0.44481,0.00014,27.0377]
[1776866444571,41.98,78857.69,0.4,-0.44315,0.00014,27.02581]
[1776866446935,41.98,78857.29,0.4,-0.4432,0.00014,27.02621]
[1776866452600,41.98,78856.1,0.4,-0.44336,0.00014,27.02737]
[1776866452753,41.98,78856.1,0.4,-0.44336,0.00014,27.02737]
[1776866452778,41.98,78856.1,0.4,-0.44336,0.00014,27.02737]
[1776866452802,41.98,78846.47,0.4,-0.44468,0.00014,27.03683]
[1776866453712,41.98,78846.47,0.4,-0.44468,0.00014,27.03683]
[1776866453717,41.98,78846.47,0.4,-0.44468,0.00014,27.03683]
[1776866453813,41.98,78846.47,0.4,-0.44468,0.00014,27.03683]
[1776866453982,41.98,78846.47,0.4,-0.44468,0.00014,27.03683]
[1776866454143,41.98,78846.47,0.4,-0.44468,0.00014,27.03683]
[1776866454210,41.97,78845.4,0.4,-0.44483,0.00014,27.03785]
[1776866454375,41.97,78845.4,0.4,-0.44483,0.00014,27.03785]
[1776866455073,41.98,78830.74,0.4,-0.44685,0.00014,27.05163]
[1776866456142,41.98,78830.74,0.4,-0.44685,0.00014,27.05163]
[1776866456613,41.98,78827.01,0.4,-0.44736,0.00014,27.05502]
[1776866456626,41.98,78827.01,0.4,-0.44736,0.00014,27.05502]
[1776866456678,41.98,78827.01,0.4,-0.44736,0.00014,27.05502]
[1776866456974,41.98,78827.01,0.4,-0.44736,0.00014,27.05502]
[1776866457098,41.98,78827.01,0.4,-0.44736,0.00014,27.05502]
[1776866457150,41.98,78827.01,0.4,-0.44736,0.00014,27.05502]
[1776866457163,41.98,78821.2,0.4,-0.44816,0.00014,27.06023]
[1776866457381,41.98,78821.2,0.4,-0.44816,0.00014,27.06023]
[1776866457531,41.98,78821.2,0.4,-0.44816,0.00014,27.06023]
[1776866458135,41.98,78821.2,0.4,-0.44816,0.00014,27.06023]
[1776866458146,41.98,78812.91,0.4,-0.44931,0.00014,27.06746]
[1776866458232,41.98,78812.91,0.4,-0.44931,0.00014,27.06746]
[1776866458239,41.98,78812.91,0.4,-0.44931,0.00014,27.06746]
[1776866459445,41.98,78816.48,0.4,-0.44882,0.00014,27.06437]
[1776866460104,41.98,78818.13,0.4,-0.44859,0.00014,27.06295]
[1776866461357,41.98,78821.94,0.4,-0.44807,0.00014,27.0596]
[1776866461814,41.98,78821.94,0.4,-0.44807,0.00014,27.0596]
[1776866461903,41.98,78821.94,0.4,-0.44807,0.00014,27.0596]
[1776866462029,41.98,78821.94,0.4,-0.44807,0.00014,27.0596]
[1776866462050,41.98,78822.03,0.4,-0.44805,0.00014,27.05953]
[1776866462703,41.98,78809.29,0.4,-0.44981,0.00014,27.07057]
[1776866463586,41.98,78809.29,0.4,-0.44981,0.00014,27.07057]
[1776866465301,41.98,78813.35,0.4,-0.44925,0.00014,27.06712]
[1776866465816,41.98,78813.35,0.4,-0.44925,0.00014,27.06712]
[1776866465890,41.98,78813.35,0.4,-0.44925,0.00014,27.06712]
[1776866465917,41.98,78811.07,0.4,-0.44957,0.00014,27.06908]
[1776866467010,41.98,78811.07,0.4,-0.44957,0.00014,27.06908]
[1776866467046,41.99,78819.43,0.4,-0.44842,0.00014,27.06186]
[1776866467853,41.99,78819.43,0.4,-0.44842,0.00014,27.06186]
[1776866467909,41.99,78812.7,0.4,-0.44934,0.00014,27.0677]
[1776866468414,41.99,78812.7,0.4,-0.44934,0.00014,27.0677]
[1776866470404,41.99,78818.06,0.4,-0.44861,0.00014,27.06307]
[1776866470523,41.99,78818.06,0.4,-0.44861,0.00014,27.06307]
[1776866470760,41.99,78821.81,0.4,-0.44809,0.00014,27.05978]
[1776866471970,41.99,78821.81,0.4,-0.44809,0.00014,27.05978]
[1776866471980,41.99,78821.81,0.4,-0.44809,0.00014,27.05978]
[1776866472029,41.99,78821.81,0.4,-0.44809,0.00014,27.05978]
[1776866472227,41.99,78821.63,0.4,-0.44811,0.00014,27.05992]
[1776866472908,41.99,78821.63,0.4,-0.44811,0.00014,27.05992]
[1776866473081,41.99,78821.63,0.4,-0.44811,0.00014,27.05992]
[1776866473117,41.99,78821.63,0.4,-0.44811,0.00014,27.05992]
[1776866473136,41.99,78831.95,0.4,-0.44669,0.00014,27.05062]
[1776866473271,41.99,78831.95,0.4,-0.44669,0.00014,27.05062]
[1776866473346,41.99,78831.95,0.4,-0.44669,0.00014,27.05062]
[1776866473573,41.99,78831.95,0.4,-0.44669,0.00014,27.05062]
[1776866473781,41.99,78844.86,0.4,-0.44492,0.00014,27.03848]
[1776866474809,41.99,78844.86,0.4,-0.44492,0.00014,27.03848]
[1776866475049,41.99,78844.86,0.4,-0.44492,0.00014,27.03848]
[1776866475128,41.99,78849.29,0.4,-0.44431,0.00014,27.03419]
[1776866475327,41.99,78849.29,0.4,-0.44431,0.00014,27.03419]
[1776866475795,41.99,78857.33,0.4,-0.4432,0.00014,27.02625]
[1776866476256,41.99,78857.33,0.4,-0.4432,0.00014,27.02625]
[1776866476406,41.99,78857.33,0.4,-0.4432,0.00014,27.02625]
[1776866476612,41.99,78857.33,0.4,-0.4432,0.00014,27.02625]
[1776866476637,41.99,78857.33,0.4,-0.4432,0.00014,27.02625]
[1776866476949,41.99,78866.36,0.4,-0.44196,0.00014,27.01707]
[1776866478556,41.99,78871.59,0.4,-0.44124,0.00014,27.01164]
[1776866480896,41.99,78872.44,0.4,-0.44113,0.00014,27.01075]
[1776866480901,41.99,78872.44,0.4,-0.44113,0.00014,27.01075]
[1776866480923,41.99,78872.44,0.4,-0.44113,0.00014,27.01075]
[1776866481107,41.99,78872.44,0.4,-0.44113,0.00014,27.01075]
[1776866481187,41.99,78872.44,0.4,-0.44113,0.00014,27.01075]
[1776866481196,41.99,78882.3,0.4,-0.43977,0.00014,27.00025]
[1776866481337,41.99,78882.3,0.4,-0.43977,0.00014,27.00025]
[1776866481558,41.99,78882.3,0.4,-0.43977,0.00014,27.00025]
[1776866482927,41.99,78887.42,0.4,-0.43907,0.00014,26.99468]
[1776866482971,41.99,78879.7,0.4,-0.44013,0.00014,27.00306]
[1776866484504,41.99,78879.5,0.4,-0.44016,0.00014,27.00328]
[1776866485127,41.99,78879.5,0.4,-0.44016,0.00014,27.00328]
[1776866485352,41.99,78873.77,0.4,-0.44095,0.00014,27.00939]
[1776866487042,41.99,78869.99,0.4,-0.44147,0.00014,27.01335]
[1776866488145,41.99,78869.55,0.4,-0.44153,0.00014,27.01383]
[1776866488198,41.99,78876.22,0.4,-0.44062,0.00014,27.00684]
[1776866488572,41.99,78876.22,0.4,-0.44062,0.00014,27.00684]
[1776866488886,41.99,78882.24,0.4,-0.43979,0.00014,27.00039]
[1776866491581,41.99,78883.34,0.4,-0.43964,0.00014,26.99922]
[1776866492750,42.0,78885.18,0.4,-0.43938,0.00014,26.99376]
[1776866492763,42.0,78885.18,0.4,-0.43938,0.00014,26.99376]
[1776866492816,42.0,78885.18,0.4,-0.43938,0.00014,26.99376]
[1776866492966,42.0,78885.18,0.4,-0.43938,0.00014,26.99376]
[1776866492980,42.0,78893.17,0.4,-0.43829,0.00014,26.98495]
[1776866493770,42.0,78893.17,0.4,-0.43829,0.00014,26.98495]
[1776866494503,42.0,78893.69,0.4,-0.43822,0.00014,26.98438]
[1776866495810,42.0,78894.53,0.4,-0.4381,0.00014,26.98346]
[1776866497293,42.0,78894.54,0.4,-0.43811,0.00014,26.98348]
[1776866497367,42.0,78894.54,0.4,-0.43811,0.00014,26.98348]
[1776866497542,42.0,78894.54,0.4,-0.43811,0.00014,26.98348]
[1776866499320,42.0,78900.5,0.4,-0.43729,0.00014,26.97678]
[1776866501521,42.0,78904.51,0.4,-0.43674,0.00014,26.97221]
[1776866501597,42.0,78904.51,0.4,-0.43674,0.00014,26.97221]
[1776866504400,42.01,78908.28,0.4,-0.43623,0.00014,26.9679]
[1776866504408,42.01,78908.28,0.4,-0.43623,0.00014,26.9679]
[1776866504655,42.01,78908.28,0.4,-0.43623,0.00014,26.9679]
[1776866506191,42.01,78909.12,0.4,-0.43612,0.00014,26.96696]
[1776866506405,42.01,78909.56,0.4,-0.43606,0.00014,26.96647]
[1776866507012,42.01,78912.84,0.4,-0.43561,0.00014,26.96263]
[1776866508096,42.01,78912.84,0.4,-0.43561,0.00014,26.96263]
[1776866508225,42.01,78912.84,0.4,-0.43561,0.00014,26.96263]
[1776866508265,42.02,78906.97,0.4,-0.43642,0.00014,26.9695]
[1776866509376,42.02,78901.83,0.4,-0.43712,0.00014,26.97543]
[1776866510227,42.02,78901.83,0.4,-0.43712,0.00014,26.97543]
[1776866510260,42.02,78904.33,0.4,-0.43678,0.00014,26.97258]
[1776866510646,42.02,78904.33,0.4,-0.43678,0.00014,26.97258]
[1776866510652,42.02,78904.33,0.4,-0.43678,0.00014,26.97258]
[1776866511042,42.02,78913.93,0.4,-0.43547,0.00014,26.96141]
[1776866516076,42.03,78910.95,0.4,-0.43589,0.00014,26.96502]
[1776866519896,42.03,78912.92,0.4,-0.43562,0.00014,26.96277]
[1776866520222,42.03,78914.65,0.4,-0.43539,0.00014,26.96075]
[1776866520719,42.03,78914.65,0.4,-0.43539,0.00014,26.96075]
[1776866520764,42.03,78914.65,0.4,-0.43539,0.00014,26.96075]
[1776866520831,42.03,78914.65,0.4,-0.43539,0.00014,26.96075]
[1776866521040,42.03,78914.65,0.4,-0.43539,0.00014,26.96075]
[1776866521112,42.03,78919.48,0.4,-0.43473,0.00014,26.955]
[1776866522211,42.03,78919.48,0.4,-0.43473,0.00014,26.955]
[1776866522301,42.03,78919.48,0.4,-0.43473,0.00014,26.955]
[1776866522793,42.03,78920.72,0.4,-0.43456,0.00014,26.9535]
[1776866522965,42.03,78920.72,0.4,-0.43456,0.00014,26.9535]
[1776866523231,42.03,78920.72,0.4,-0.43456,0.00014,26.9535]
[1776866523244,42.03,78920.72,0.4,-0.43456,0.00014,26.9535]
[1776866523251,42.03,78920.72,0.4,-0.43456,0.00014,26.9535]
[1776866523471,42.03,78924.72,0.4,-0.43401,0.00014,26.94867]
[1776866524025,42.03,78924.72,0.4,-0.43401,0.00014,26.94867]
[1776866524203,42.03,78924.72,0.4,-0.43401,0.00014,26.94867]
[1776866524214,42.03,78909.64,0.4,-0.43607,0.00014,26.9666]
[1776866525143,42.03,78897.03,0.4,-0.4378,0.00014,26.98108]
[1776866525299,42.03,78897.03,0.4,-0.4378,0.00014,26.98108]
[1776866525770,42.03,78897.03,0.4,-0.4378,0.00014,26.98108]
[1776866526122,42.03,78897.03,0.4,-0.4378,0.00014,26.98108]
[1776866526781,42.04,78892.05,0.4,-0.43848,0.00014,26.98666]
[1776866527188,42.04,78892.05,0.4,-0.43848,0.00014,26.98666]
[1776866527351,42.04,78892.96,0.4,-0.43836,0.00014,26.98566]
[1776866530498,42.04,78891.78,0.4,-0.43853,0.00014,26.98701]
[1776866530523,42.04,78891.78,0.4,-0.43853,0.00014,26.98701]
[1776866530558,42.04,78891.78,0.4,-0.43853,0.00014,26.98701]
[1776866530965,42.04,78891.78,0.4,-0.43853,0.00014,26.98701]
[1776866531044,42.04,78891.78,0.4,-0.43853,0.00014,26.98701]
[1776866531186,42.04,78901.86,0.4,-0.43715,0.00014,26.97568]
[1776866531563,42.04,78901.86,0.4,-0.43715,0.00014,26.97568]
[1776866531577,42.04,78901.86,0.4,-0.43715,0.00014,26.97568]
[1776866531772,42.04,78901.86,0.4,-0.43715,0.00014,26.97568]
[1776866533035,42.04,78899.99,0.4,-0.4374,0.00014,26.97782]
[1776866533412,42.04,78900.54,0.4,-0.43733,0.00014,26.97721]
[1776866533423,42.04,78900.54,0.4,-0.43733,0.00014,26.97721]
[1776866533549,42.04,78900.54,0.4,-0.43733,0.00014,26.97721]
[1776866533707,42.04,78900.54,0.4,-0.43733,0.00014,26.97721]
[1776866534027,42.04,78900.54,0.4,-0.43733,0.00014,26.97721]
[1776866534207,42.04,78894.39,0.4,-0.43817,0.00014,26.98415]
[1776866536570,42.04,78890.15,0.4,-0.43876,0.00014,26.98888]
[1776866538117,42.05,78890.51,0.4,-0.43871,0.00014,26.98849]
[1776866538235,42.05,78897.12,0.4,-0.4378,0.00014,26.98113]
[1776866538719,42.05,78897.12,0.4,-0.4378,0.00014,26.98113]
[1776866540009,42.05,78899.43,0.4,-0.43749,0.00014,26.97854]
[1776866540259,42.05,78899.43,0.4,-0.43749,0.00014,26.97854]
[1776866543022,42.05,78895.24,0.4,-0.43807,0.00014,26.9833]
[1776866543102,42.05,78895.24,0.4,-0.43807,0.00014,26.9833]
[1776866543121,42.05,78895.24,0.4,-0.43807,0.00014,26.9833]
[1776866543270,42.05,78886.62,0.4,-0.43925,0.00014,26.99284]
[1776866543704,42.05,78886.62,0.4,-0.43925,0.00014,26.99284]
[1776866544886,42.05,78889.32,0.4,-0.43888,0.00014,26.98989]
[1776866546291,42.05,78876.74,0.4,-0.4406,0.00014,27.00349]
[1776866546326,42.05,78876.74,0.4,-0.4406,0.00014,27.00349]
[1776866546997,42.05,78876.74,0.4,-0.4406,0.00014,27.00349]
[1776866547290,42.05,78876.74,0.4,-0.4406,0.00014,27.00349]
[1776866547298,42.06,78869.7,0.4,-0.44157,0.00014,27.01088]
[1776866547705,42.06,78869.7,0.4,-0.44157,0.00014,27.01088]
[1776866548305,42.06,78860.04,0.4,-0.44289,0.00014,27.02075]
[1776866549346,42.06,78860.3,0.4,-0.44286,0.00014,27.02048]
[1776866549414,42.06,78860.3,0.4,-0.44286,0.00014,27.02048]
[1776866550319,42.06,78871.78,0.4,-0.44128,0.00014,27.00871]
[1776866550675,42.06,78871.78,0.4,-0.44128,0.00014,27.00871]
[1776866550701,42.06,78871.78,0.4,-0.44128,0.00014,27.00871]
[1776866550954,42.06,78871.78,0.4,-0.44128,0.00014,27.00871]
[1776866551436,42.06,78871.78,0.4,-0.44128,0.00014,27.00871]
[1776866551441,42.06,78887.48,0.4,-0.43913,0.00014,26.98847]
[1776866554309,42.06,78889.06,0.4,-0.43891,0.00014,26.98674]
[1776866553341,42.06,78879.76,0.4,-0.44019,0.00014,26.99683]
[1776866554391,42.06,78879.76,0.4,-0.44019,0.00014,26.99683]
[1776866555191,42.06,78879.76,0.4,-0.44019,0.00014,26.99683]
[1776866555452,42.06,78878.76,0.4,-0.44033,0.00014,26.99792]
[1776866560017,42.06,78878.85,0.4,-0.44032,0.00014,26.99785]
[1776866564326,42.06,78878.28,0.4,-0.4404,0.00014,26.99849]
[1776866569358,42.07,78875.16,0.4,-0.44083,0.00014,27.00185]
[1776866569576,42.07,78875.16,0.4,-0.44083,0.00014,27.00185]
[1776866569586,42.07,78875.16,0.4,-0.44083,0.00014,27.00185]
[1776866569745,42.07,78875.16,0.4,-0.44083,0.00014,27.00185]
[1776866570702,42.07,78873.75,0.4,-0.44102,0.00014,27.00334]
[1776866571581,42.07,78871.33,0.4,-0.44136,0.00014,27.00587]
[1776866576497,42.07,78871.85,0.4,-0.44129,0.00014,27.00535]
[1776866577176,42.07,78871.85,0.4,-0.44129,0.00014,27.00535]
[1776866577512,42.07,78885.61,0.4,-0.4394,0.00014,26.99071]
[1776866580920,42.08,78887.55,0.4,-0.43914,0.00014,26.98861]
[1776866582896,42.08,78885.96,0.4,-0.43936,0.00014,26.99037]
[1776866583557,42.08,78876.85,0.4,-0.44061,0.00014,27.00016]
[1776866587359,42.08,78881.69,0.4,-0.43995,0.00014,26.99501]
[1776866587587,42.08,78891.91,0.4,-0.43855,0.00014,26.98389]
[1776866589983,42.08,78893.48,0.4,-0.43834,0.00014,26.98216]
[1776866590341,42.08,78893.48,0.4,-0.43834,0.00014,26.98216]
[1776866590559,42.08,78892.94,0.4,-0.43841,0.00014,26.98278]
[1776866594328,42.09,78886.91,0.4,-0.43924,0.00014,26.98944]
[1776866595055,42.09,78886.4,0.4,-0.43931,0.00014,26.99001]
[1776866595210,42.09,78886.4,0.4,-0.43931,0.00014,26.99001]
[1776866595305,42.09,78880.25,0.4,-0.44015,0.00014,26.99665]
[1776866596062,42.09,78880.25,0.4,-0.44015,0.00014,26.99665]
[1776866596155,42.09,78880.25,0.4,-0.44015,0.00014,26.99665]
[1776866596513,42.09,78883.7,0.4,-0.43968,0.00014,26.99295]
[1776866597008,42.09,78883.7,0.4,-0.43968,0.00014,26.99295]
[1776866597153,42.09,78883.7,0.4,-0.43968,0.00014,26.99295]
[1776866598691,42.09,78892.79,0.4,-0.43844,0.00014,26.98301]
[1776866599318,42.09,78897.4,0.4,-0.43781,0.00014,26.97788]
[1776866601820,42.09,78899.05,0.4,-0.43758,0.00014,26.97603]
[1776866601845,42.09,78899.05,0.4,-0.43758,0.00014,26.97603]
[1776866602281,42.09,78899.05,0.4,-0.43758,0.00014,26.97603]
[1776866602287,42.09,78899.05,0.4,-0.43758,0.00014,26.97603]
[1776866602311,42.09,78898.59,0.4,-0.43765,0.00014,26.97656]
[1776866602694,42.09,78889.29,0.4,-0.43892,0.00014,26.98691]
[1776866605144,42.09,78890.05,0.4,-0.43882,0.00014,26.98608]
[1776866605270,42.09,78890.05,0.4,-0.43882,0.00014,26.98608]
[1776866608726,42.1,78896.08,0.4,-0.438,0.00014,26.97944]
[1776866608950,42.1,78896.08,0.4,-0.438,0.00014,26.97944]
[1776866609036,42.1,78896.08,0.4,-0.438,0.00014,26.97944]
[1776866609151,42.1,78896.08,0.4,-0.438,0.00014,26.97944]
[1776866609307,42.1,78896.08,0.4,-0.438,0.00014,26.97944]
[1776866609663,42.1,78894.23,0.4,-0.43825,0.00014,26.98153]
[1776866610807,42.1,78894.6,0.4,-0.4382,0.00014,26.98112]
[1776866610811,42.1,78894.6,0.4,-0.4382,0.00014,26.98112]
[1776866610814,42.1,78894.6,0.4,-0.4382,0.00014,26.98112]
[1776866610838,42.1,78894.6,0.4,-0.4382,0.00014,26.98112]
[1776866611114,42.1,78884.58,0.4,-0.43957,0.00014,26.98867]
[1776866611513,42.1,78884.58,0.4,-0.43957,0.00014,26.98867]
[1776866611795,42.1,78884.58,0.4,-0.43957,0.00014,26.98867]
[1776866612626,42.1,78885.89,0.4,-0.43939,0.00014,26.98725]
[1776866612755,42.1,78885.89,0.4,-0.43939,0.00014,26.98725]
[1776866612841,42.1,78885.89,0.4,-0.43939,0.00014,26.98725]
[1776866612881,42.1,78888.05,0.4,-0.43909,0.00014,26.98491]
[1776866613838,42.1,78888.05,0.4,-0.43909,0.00014,26.98491]
[1776866613842,42.1,78888.05,0.4,-0.43909,0.00014,26.98491]
[1776866613939,42.1,78892.89,0.4,-0.43843,0.00014,26.97958]
[1776866617363,42.1,78892.08,0.4,-0.43855,0.00014,26.9805]
[1776866619170,42.11,78895.79,0.4,-0.43804,0.00014,26.9764]
[1776866620000,42.11,78897.84,0.4,-0.43776,0.00014,26.97413]
[1776866620047,42.11,78897.84,0.4,-0.43776,0.00014,26.97413]
[1776866620148,42.11,78902.13,0.4,-0.43718,0.00014,26.96928]
[1776866621297,42.11,78902.13,0.4,-0.43718,0.00014,26.96928]
[1776866621680,42.11,78903.24,0.4,-0.43703,0.00014,26.96804]
[1776866621696,42.11,78903.24,0.4,-0.43703,0.00014,26.96804]
[1776866622365,42.11,78899.85,0.4,-0.43749,0.00014,26.9719]
[1776866624864,42.11,78898.06,0.4,-0.43774,0.00014,26.97393]
[1776866626852,42.12,78898.27,0.4,-0.43771,0.00014,26.97373]
[1776866627725,42.12,78897.22,0.4,-0.43786,0.00014,26.97492]
[1776866630182,42.12,78898.85,0.4,-0.43764,0.00014,26.97311]
[1776866631284,42.12,78899.63,0.4,-0.43753,0.00014,26.97225]
[1776866631906,42.12,78900.78,0.4,-0.43738,0.00014,26.97098]
[1776866631907,42.12,78900.78,0.4,-0.43738,0.00014,26.97098]
[1776866632342,42.12,78900.78,0.4,-0.43738,0.00014,26.97098]
[1776866632959,42.12,78901.39,0.4,-0.43729,0.00014,26.97028]
[1776866633038,42.12,78903.56,0.4,-0.437,0.00014,26.96783]
[1776866634364,42.12,78903.56,0.4,-0.437,0.00014,26.96783]
[1776866634967,42.12,78907.83,0.4,-0.43641,0.00014,26.96292]
[1776866640969,42.12,78912.78,0.4,-0.43574,0.00014,26.95716]
[1776866644327,42.12,78911.67,0.4,-0.43589,0.00014,26.95845]
[1776866644377,42.12,78911.67,0.4,-0.43589,0.00014,26.95845]
[1776866644361,42.12,78912.23,0.4,-0.43581,0.00014,26.95779]
[1776866644454,42.12,78912.23,0.4,-0.43581,0.00014,26.95779]
[1776866644694,42.12,78912.23,0.4,-0.43581,0.00014,26.95779]
[1776866644761,42.12,78912.23,0.4,-0.43581,0.00014,26.95779]
[1776866645940,42.12,78917.88,0.4,-0.43504,0.00014,26.95114]
[1776866645973,42.12,78917.88,0.4,-0.43504,0.00014,26.95114]
[1776866646479,42.12,78920.86,0.4,-0.43463,0.00014,26.94757]
[1776866648331,42.12,78922.33,0.4,-0.43443,0.00014,26.9458]
[1776866648561,42.12,78920.21,0.4,-0.43472,0.00014,26.94831]
[1776866648957,42.12,78920.21,0.4,-0.43472,0.00014,26.94831]
[1776866650250,42.12,78918.56,0.4,-0.43494,0.00014,26.95028]
[1776866651944,42.12,78920.4,0.4,-0.43469,0.00014,26.94806]
[1776866652154,42.12,78920.4,0.4,-0.43469,0.00014,26.94806]
[1776866652579,42.11,78921.26,0.4,-0.43457,0.00014,26.947]
[1776866652677,42.11,78921.26,0.4,-0.43457,0.00014,26.947]
[1776866652891,42.11,78921.26,0.4,-0.43457,0.00014,26.947]
[1776866653057,42.11,78921.26,0.4,-0.43457,0.00014,26.947]
[1776866653083,42.11,78921.26,0.4,-0.43457,0.00014,26.947]
[1776866653208,42.11,78921.26,0.4,-0.43457,0.00014,26.947]
[1776866653365,42.11,78921.26,0.4,-0.43457,0.00014,26.947]
[1776866653368,42.11,78921.26,0.4,-0.43457,0.00014,26.947]
[1776866653374,42.11,78921.26,0.4,-0.43457,0.00014,26.947]
[1776866653378,42.11,78921.26,0.4,-0.43457,0.00014,26.947]
[1776866653231,42.11,78917.38,0.4,-0.4351,0.00014,26.95163]
[1776866653592,42.11,78917.38,0.4,-0.4351,0.00014,26.95163]
[1776866653594,42.11,78917.38,0.4,-0.4351,0.00014,26.95163]
[1776866653601,42.11,78917.38,0.4,-0.4351,0.00014,26.95163]
[1776866653655,42.11,78917.38,0.4,-0.4351,0.00014,26.95163]
[1776866653713,42.11,78917.38,0.4,-0.4351,0.00014,26.95163]
[1776866653760,42.11,78917.38,0.4,-0.4351,0.00014,26.95163]
[1776866653818,42.11,78917.38,0.4,-0.4351,0.00014,26.95163]
[1776866654061,42.11,78915.65,0.4,-0.43533,0.00014,26.95366]
[1776866654729,42.11,78915.65,0.4,-0.43533,0.00014,26.95366]
[1776866654798,42.11,78915.65,0.4,-0.43533,0.00014,26.95366]
[1776866655268,42.11,78912.46,0.4,-0.43577,0.00014,26.95739]
[1776866655760,42.11,78912.46,0.4,-0.43577,0.00014,26.95739]
[1776866656188,42.11,78912.46,0.4,-0.43577,0.00014,26.95739]
[1776866656217,42.11,78912.46,0.4,-0.43577,0.00014,26.95739]
[1776866656255,42.11,78913.59,0.4,-0.43561,0.00014,26.95606]
[1776866657203,42.11,78913.59,0.4,-0.43561,0.00014,26.95606]
[1776866658373,42.11,78918.04,0.4,-0.435,0.00014,26.95079]
[1776866658423,42.11,78917.04,0.4,-0.43514,0.00014,26.95197]
[1776866658629,42.11,78917.04,0.4,-0.43514,0.00014,26.95197]
[1776866659385,42.11,78917.04,0.4,-0.43514,0.00014,26.95197]
[1776866659522,42.11,78916.69,0.4,-0.43519,0.00014,26.95238]
[1776866659601,42.11,78916.69,0.4,-0.43519,0.00014,26.95238]
[1776866660234,42.11,78916.69,0.4,-0.43519,0.00014,26.95238]
[1776866660332,42.11,78906.66,0.4,-0.43656,0.00014,26.96413]
[1776866660784,42.11,78906.66,0.4,-0.43656,0.00014,26.96413]
[1776866661030,42.11,78906.66,0.4,-0.43656,0.00014,26.96413]
[1776866661045,42.11,78906.66,0.4,-0.43656,0.00014,26.96413]
[1776866661056,42.11,78906.66,0.4,-0.43656,0.00014,26.96413]
[1776866661139,42.11,78906.66,0.4,-0.43656,0.00014,26.96413]
[1776866661142,42.11,78906.66,0.4,-0.43656,0.00014,26.96413]
[1776866661787,42.11,78904.9,0.4,-0.4368,0.00014,26.96615]
[1776866664328,42.11,78910.97,0.4,-0.43597,0.00014,26.95915]
[1776866669313,42.11,78911.83,0.4,-0.43586,0.00014,26.95815]
[1776866669314,42.11,78911.83,0.4,-0.43586,0.00014,26.95815]
[1776866669393,42.11,78911.83,0.4,-0.43586,0.00014,26.95815]
[1776866669455,42.11,78911.35,0.4,-0.43592,0.00014,26.95871]
[1776866669573,42.11,78911.35,0.4,-0.43592,0.00014,26.95871]
[1776866669651,42.11,78911.35,0.4,-0.43592,0.00014,26.95871]
[1776866670178,42.11,78916.7,0.4,-0.43519,0.00014,26.95242]
[1776866671129,42.11,78916.7,0.4,-0.43519,0.00014,26.95242]
[1776866671229,42.11,78922.69,0.4,-0.43436,0.00014,26.94176]
[1776866671478,42.11,78922.69,0.4,-0.43436,0.00014,26.94176]
[1776866672630,42.11,78922.13,0.4,-0.43444,0.00014,26.94244]
[1776866673156,42.11,78922.13,0.4,-0.43444,0.00014,26.94244]
[1776866673251,42.11,78921.91,0.4,-0.43447,0.00014,26.94267]
[1776866674972,42.11,78919.54,0.4,-0.43479,0.00014,26.9455]
[1776866679457,42.11,78915.42,0.4,-0.43535,0.00014,26.95036]
[1776866680142,42.1,78918.26,0.4,-0.43496,0.00014,26.94698]
[1776866680223,42.1,78918.26,0.4,-0.43496,0.00014,26.94698]
[1776866680251,42.1,78917.58,0.4,-0.43505,0.00014,26.94778]
[1776866680837,42.1,78917.58,0.4,-0.43505,0.00014,26.94778]
[1776866681186,42.1,78917.58,0.4,-0.43505,0.00014,26.94778]
[1776866681226,42.1,78917.58,0.4,-0.43505,0.00014,26.94778]
[1776866682367,42.1,78917.38,0.4,-0.43508,0.00014,26.948]
[1776866682716,42.1,78918.46,0.4,-0.43493,0.00014,26.9467]
[1776866688307,42.1,78919.12,0.4,-0.43483,0.00014,26.94584]
[1776866689122,42.1,78919.12,0.4,-0.43483,0.00014,26.94584]
[1776866690444,42.1,78918.85,0.4,-0.43487,0.00014,26.94615]
[1776866692581,42.09,78920.76,0.4,-0.43461,0.00014,26.94383]
[1776866692608,42.09,78920.76,0.4,-0.43461,0.00014,26.94383]
[1776866692630,42.09,78920.76,0.4,-0.43461,0.00014,26.94383]
[1776866693342,42.09,78915.14,0.4,-0.43537,0.00014,26.9505]
[1776866693833,42.09,78915.14,0.4,-0.43537,0.00014,26.9505]
[1776866694722,42.09,78912.75,0.4,-0.4357,0.00014,26.9533]
[1776866695356,42.09,78917.53,0.4,-0.43504,0.00014,26.94764]
[1776866696277,42.09,78917.53,0.4,-0.43504,0.00014,26.94764]
[1776866697053,42.09,78920.8,0.4,-0.43459,0.00014,26.94372]
[1776866698667,42.09,78920.54,0.4,-0.43463,0.00014,26.94403]
[1776866698672,42.09,78920.54,0.4,-0.43463,0.00014,26.94403]
[1776866699384,42.09,78917.37,0.4,-0.43506,0.00014,26.9478]
[1776866700319,42.09,78917.37,0.4,-0.43506,0.00014,26.9478]
[1776866700328,42.09,78917.37,0.4,-0.43506,0.00014,26.9478]
[1776866700419,42.09,78910.71,0.4,-0.43597,0.00014,26.95563]
[1776866700831,42.09,78910.71,0.4,-0.43597,0.00014,26.95563]
[1776866702879,42.09,78908.64,0.4,-0.43625,0.00014,26.95804]
[1776866703844,42.09,78906.47,0.4,-0.43655,0.00014,26.96055]
[1776866705781,42.09,78907.18,0.4,-0.43645,0.00014,26.95973]
[1776866708018,42.09,78907.84,0.4,-0.43636,0.00014,26.95896]
[1776866712101,42.09,78911.8,0.4,-0.43582,0.00014,26.95436]
[1776866712551,42.09,78907.46,0.4,-0.43642,0.00014,26.95941]
[1776866712882,42.09,78907.46,0.4,-0.43642,0.00014,26.95941]
[1776866713093,42.09,78907.46,0.4,-0.43642,0.00014,26.95941]
[1776866713482,42.09,78904.47,0.4,-0.43683,0.00014,26.96287]
[1776866713499,42.09,78904.47,0.4,-0.43683,0.00014,26.96287]
[1776866714771,42.09,78902.34,0.4,-0.43712,0.00014,26.96532]
[1776866717409,42.09,78901.54,0.4,-0.43723,0.00014,26.96624]
[1776866717697,42.09,78901.11,0.4,-0.43729,0.00014,26.96675]
[1776866718541,42.09,78897.49,0.4,-0.43779,0.00014,26.97085]
[1776866718707,42.09,78897.49,0.4,-0.43779,0.00014,26.97085]
[1776866719326,42.09,78897.49,0.4,-0.43779,0.00014,26.97085]
[1776866720898,42.09,78887.02,0.4,-0.43922,0.00014,26.98246]
[1776866722936,42.1,78881.99,0.4,-0.43991,0.00014,26.98792]
[1776866723423,42.1,78881.99,0.4,-0.43991,0.00014,26.98792]
[1776866724260,42.1,78877.77,0.4,-0.44049,0.00014,26.99244]
[1776866724453,42.1,78865.15,0.4,-0.44222,0.00014,27.00557]
[1776866724968,42.1,78865.15,0.4,-0.44222,0.00014,27.00557]
[1776866725069,42.1,78858.55,0.4,-0.44312,0.00014,27.01224]
[1776866726222,42.1,78858.55,0.4,-0.44312,0.00014,27.01224]
[1776866726310,42.1,78858.55,0.4,-0.44312,0.00014,27.01224]
[1776866726318,42.1,78858.55,0.4,-0.44312,0.00014,27.01224]
[1776866726566,42.1,78859.39,0.4,-0.44301,0.00014,27.01139]
[1776866726573,42.1,78850.45,0.4,-0.44423,0.00014,27.02022]
[1776866727793,42.1,78850.45,0.4,-0.44423,0.00014,27.02022]
[1776866727873,42.1,78850.45,0.4,-0.44423,0.00014,27.02022]
[1776866727900,42.1,78850.45,0.4,-0.44423,0.00014,27.02022]
[1776866727991,42.1,78850.45,0.4,-0.44423,0.00014,27.02022]
[1776866728018,42.1,78850.45,0.4,-0.44423,0.00014,27.02022]
[1776866728039,42.1,78850.45,0.4,-0.44423,0.00014,27.02022]
[1776866728297,42.1,78850.45,0.4,-0.44423,0.00014,27.02022]
[1776866728307,42.09,78845.48,0.4,-0.44491,0.00014,27.02501]
[1776866729089,42.1,78833.5,0.4,-0.44656,0.00014,27.03626]
[1776866729722,42.1,78833.5,0.4,-0.44656,0.00014,27.03626]
[1776866729944,42.1,78833.5,0.4,-0.44656,0.00014,27.03626]
[1776866730031,42.1,78827.46,0.4,-0.44739,0.00014,27.04175]
[1776866734167,42.1,78830.77,0.4,-0.44693,0.00014,27.03529]
[1776866734178,42.1,78830.77,0.4,-0.44693,0.00014,27.03529]
[1776866734260,42.09,78824.45,0.4,-0.4478,0.00014,27.04097]
[1776866735183,42.09,78824.45,0.4,-0.4478,0.00014,27.04097]
[1776866735513,42.09,78820.62,0.4,-0.44832,0.00014,27.04435]
[1776866739372,42.09,78819.77,0.4,-0.44844,0.00014,27.04508]
[1776866739406,42.09,78819.77,0.4,-0.44844,0.00014,27.04508]
[1776866739474,42.09,78818.24,0.4,-0.44865,0.00014,27.0464]
[1776866739749,42.09,78818.24,0.4,-0.44865,0.00014,27.0464]
[1776866739770,42.09,78818.24,0.4,-0.44865,0.00014,27.0464]
[1776866739808,42.09,78818.72,0.4,-0.44858,0.00014,27.04598]
[1776866740947,42.09,78818.72,0.4,-0.44858,0.00014,27.04598]
[1776866740963,42.09,78818.72,0.4,-0.44858,0.00014,27.04598]
[1776866740997,42.09,78818.72,0.4,-0.44858,0.00014,27.04598]
[1776866741905,42.09,78821.3,0.4,-0.44823,0.00014,27.04373]
[1776866742419,42.09,78825.38,0.4,-0.44767,0.00014,27.04011]
[1776866742660,42.09,78825.38,0.4,-0.44767,0.00014,27.04011]
[1776866742754,42.09,78825.38,0.4,-0.44767,0.00014,27.04011]
[1776866742766,42.09,78825.38,0.4,-0.44767,0.00014,27.04011]
[1776866742912,42.09,78825.38,0.4,-0.44767,0.00014,27.04011]
[1776866742938,42.09,78825.38,0.4,-0.44767,0.00014,27.04011]
[1776866743034,42.09,78825.38,0.4,-0.44767,0.00014,27.04011]
[1776866743056,42.09,78825.38,0.4,-0.44767,0.00014,27.04011]
[1776866743437,42.09,78825.38,0.4,-0.44767,0.00014,27.04011]
[1776866743480,42.09,78824.72,0.4,-0.44776,0.00014,27.04071]
[1776866744248,42.09,78812.18,0.4,-0.44948,0.00014,27.05163]
[1776866744609,42.09,78812.18,0.4,-0.44948,0.00014,27.05163]
[1776866744985,42.09,78812.18,0.4,-0.44948,0.00014,27.05163]
[1776866745133,42.09,78812.18,0.4,-0.44948,0.00014,27.05163]
[1776866745170,42.09,78812.18,0.4,-0.44948,0.00014,27.05163]
[1776866745346,42.09,78812.18,0.4,-0.44948,0.00014,27.05163]
[1776866745418,42.09,78812.18,0.4,-0.44948,0.00014,27.05163]
[1776866745447,42.09,78812.18,0.4,-0.44948,0.00014,27.05163]
[1776866745455,42.09,78805.83,0.4,-0.45036,0.00014,27.05697]
[1776866745535,42.09,78805.83,0.4,-0.45036,0.00014,27.05697]
[1776866745832,42.09,78805.83,0.4,-0.45036,0.00014,27.05697]
[1776866746326,42.09,78805.83,0.4,-0.45036,0.00014,27.05697]
[1776866746448,42.09,78789.95,0.4,-0.45254,0.00014,27.06975]
[1776866747826,42.09,78785.47,0.4,-0.45316,0.00014,27.07321]
[1776866749790,42.09,78776.46,0.4,-0.4544,0.00014,27.07996]
[1776866750965,42.09,78774.65,0.4,-0.45465,0.00014,27.08128]
[1776866750987,42.09,78774.65,0.4,-0.45465,0.00014,27.08128]
[1776866751005,42.09,78774.65,0.4,-0.45465,0.00014,27.08128]
[1776866751061,42.09,78774.65,0.4,-0.45465,0.00014,27.08128]
[1776866751233,42.09,78774.65,0.4,-0.45465,0.00014,27.08128]
[1776866751692,42.09,78773.45,0.4,-0.45482,0.00014,27.08215]
[1776866751781,42.09,78773.45,0.4,-0.45482,0.00014,27.08215]
[1776866751991,42.09,78773.45,0.4,-0.45482,0.00014,27.08215]
[1776866752325,42.09,78773.45,0.4,-0.45482,0.00014,27.08215]
[1776866752403,42.09,78766.19,0.4,-0.45582,0.00014,27.08732]
[1776866754585,42.09,78771.59,0.4,-0.45507,0.00014,27.08349]
[1776866754933,42.09,78771.59,0.4,-0.45507,0.00014,27.08349]
[1776866755087,42.09,78771.59,0.4,-0.45507,0.00014,27.08349]
[1776866755337,42.09,78771.59,0.4,-0.45507,0.00014,27.08349]
[1776866755744,42.09,78770.95,0.4,-0.45516,0.00014,27.08394]
[1776866756294,42.09,78770.95,0.4,-0.45516,0.00014,27.08394]
[1776866756396,42.09,78762.96,0.4,-0.45626,0.00014,27.08956]
[1776866758739,42.09,78758.42,0.4,-0.45689,0.00014,27.09267]
[1776866758757,42.09,78758.42,0.4,-0.45689,0.00014,27.09267]
[1776866758965,42.09,78758.42,0.4,-0.45689,0.00014,27.09267]
[1776866759811,42.09,78764.83,0.4,-0.456,0.00014,27.08827]
[1776866760769,42.09,78764.83,0.4,-0.456,0.00014,27.08827]
[1776866761522,42.09,78764.83,0.4,-0.456,0.00014,27.08827]
[1776866761964,42.09,78768.75,0.4,-0.45546,0.00014,27.08551]
[1776866762241,42.09,78768.75,0.4,-0.45546,0.00014,27.08551]
[1776866762652,42.09,78770.0,0.4,-0.45529,0.00014,27.08461]
[1776866762824,42.09,78770.0,0.4,-0.45529,0.00014,27.08461]
[1776866762945,42.09,78770.0,0.4,-0.45529,0.00014,27.08461]
[1776866763511,42.09,78770.0,0.4,-0.45529,0.00014,27.08461]
[1776866763701,42.09,78769.87,0.4,-0.45531,0.00014,27.0847]
[1776866764011,42.09,78769.87,0.4,-0.45531,0.00014,27.0847]
[1776866764520,42.09,78769.87,0.4,-0.45531,0.00014,27.0847]
[1776866765047,42.09,78769.26,0.4,-0.45539,0.00014,27.08514]
[1776866765371,42.09,78769.26,0.4,-0.45539,0.00014,27.08514]
[1776866765679,42.09,78766.4,0.4,-0.45578,0.00014,27.08715]
[1776866765747,42.09,78766.4,0.4,-0.45578,0.00014,27.08715]
[1776866765787,42.09,78766.4,0.4,-0.45578,0.00014,27.08715]
[1776866765922,42.09,78766.4,0.4,-0.45578,0.00014,27.08715]
[1776866766037,42.09,78766.4,0.4,-0.45578,0.00014,27.08715]
[1776866766378,42.09,78766.4,0.4,-0.45578,0.00014,27.08715]
[1776866766532,42.09,78760.64,0.4,-0.45658,0.00014,27.09114]
[1776866767075,42.09,78750.82,0.4,-0.45793,0.00014,27.0977]
[1776866769502,42.09,78748.34,0.4,-0.45828,0.00014,27.0993]
[1776866774277,42.08,78744.98,0.4,-0.45874,0.00014,27.10143]
[1776866774368,42.08,78746.07,0.4,-0.45859,0.00014,27.10073]
[1776866775048,42.08,78746.07,0.4,-0.45859,0.00014,27.10073]
[1776866776511,42.08,78750.76,0.4,-0.45794,0.00014,27.09771]
[1776866778938,42.08,78750.12,0.4,-0.45803,0.00014,27.09813]
[1776866779755,42.08,78750.41,0.4,-0.45799,0.00014,27.09794]
[1776866780184,42.08,78750.41,0.4,-0.45799,0.00014,27.09794]
[1776866780498,42.08,78747.59,0.4,-0.45838,0.00014,27.09976]
[1776866782893,42.08,78742.14,0.4,-0.45913,0.00014,27.1032]
[1776866783352,42.08,78742.14,0.4,-0.45913,0.00014,27.1032]
[1776866783455,42.08,78742.14,0.4,-0.45913,0.00014,27.1032]
[1776866783540,42.08,78741.75,0.4,-0.45918,0.00014,27.10343]
[1776866784515,42.08,78741.75,0.4,-0.45918,0.00014,27.10343]
[1776866784545,42.08,78742.86,0.4,-0.45903,0.00014,27.10274]
[1776866784872,42.08,78742.86,0.4,-0.45903,0.00014,27.10274]
[1776866784905,42.08,78742.86,0.4,-0.45903,0.00014,27.10274]
[1776866785755,42.08,78737.45,0.4,-0.45977,0.00014,27.10608]
[1776866785829,42.08,78737.45,0.4,-0.45977,0.00014,27.10608]
[1776866786178,42.08,78737.45,0.4,-0.45977,0.00014,27.10608]
[1776866786262,42.08,78735.94,0.4,-0.45998,0.00014,27.107]
[1776866787010,42.08,78743.96,0.4,-0.45888,0.00014,27.10206]
[1776866788829,42.08,78747.06,0.4,-0.45845,0.00014,27.10009]
[1776866789259,42.08,78747.06,0.4,-0.45845,0.00014,27.10009]
[1776866789388,42.08,78747.06,0.4,-0.45845,0.00014,27.10009]
[1776866789438,42.08,78754.28,0.4,-0.45745,0.00014,27.09539]
[1776866789931,42.08,78754.28,0.4,-0.45745,0.00014,27.09539]
[1776866790188,42.08,78754.28,0.4,-0.45745,0.00014,27.09539]
[1776866791407,42.08,78759.74,0.4,-0.4567,0.00014,27.09172]
[1776866791432,42.08,78759.74,0.4,-0.4567,0.00014,27.09172]
[1776866791547,42.08,78759.74,0.4,-0.4567,0.00014,27.09172]
[1776866792852,42.08,78762.63,0.4,-0.4563,0.00014,27.08629]
[1776866793893,42.08,78759.38,0.4,-0.45674,0.00014,27.08851]
[1776866796603,42.08,78755.34,0.4,-0.4573,0.00014,27.09123]
[1776866799053,42.08,78757.03,0.4,-0.45707,0.00014,27.0901]
[1776866799952,42.08,78758.81,0.4,-0.45682,0.00014,27.0889]
[1776866799964,42.08,78758.81,0.4,-0.45682,0.00014,27.0889]
[1776866800281,42.08,78758.81,0.4,-0.45682,0.00014,27.0889]
[1776866800577,42.08,78758.81,0.4,-0.45682,0.00014,27.0889]
[1776866801162,42.08,78761.77,0.4,-0.45641,0.00014,27.08688]
[1776866801931,42.08,78765.66,0.4,-0.45588,0.00014,27.08417]
[1776866801987,42.08,78765.66,0.4,-0.45588,0.00014,27.08417]
[1776866802228,42.08,78765.66,0.4,-0.45588,0.00014,27.08417]
[1776866802315,42.08,78765.66,0.4,-0.45588,0.00014,27.08417]
[1776866802479,42.08,78779.6,0.4,-0.45395,0.00014,27.07409]
[1776866803121,42.08,78788.62,0.4,-0.45271,0.00014,27.06723]
[1776866806492,42.08,78791.18,0.4,-0.45236,0.00014,27.06524]
[1776866807187,42.08,78791.9,0.4,-0.45226,0.00014,27.06468]
[1776866807713,42.08,78792.16,0.4,-0.45222,0.00014,27.06448]
[1776866807724,42.08,78792.16,0.4,-0.45222,0.00014,27.06448]
[1776866807733,42.08,78792.16,0.4,-0.45222,0.00014,27.06448]
[1776866807828,42.08,78792.16,0.4,-0.45222,0.00014,27.06448]
[1776866808245,42.08,78792.16,0.4,-0.45222,0.00014,27.06448]
[1776866808259,42.08,78801.79,0.4,-0.4509,0.00014,27.05676]
[1776866809743,42.08,78805.84,0.4,-0.45034,0.00014,27.05342]
[1776866811741,42.08,78805.4,0.4,-0.4504,0.00014,27.05378]
[1776866811799,42.08,78805.4,0.4,-0.4504,0.00014,27.05378]
[1776866811803,42.08,78805.4,0.4,-0.4504,0.00014,27.05378]
[1776866811898,42.08,78805.4,0.4,-0.4504,0.00014,27.05378]
[1776866811966,42.08,78805.4,0.4,-0.4504,0.00014,27.05378]
[1776866812042,42.08,78805.4,0.4,-0.4504,0.00014,27.05378]
[1776866812257,42.08,78805.4,0.4,-0.4504,0.00014,27.05378]
[1776866812295,42.08,78808.11,0.4,-0.45003,0.00014,27.05152]
[1776866813097,42.08,78808.11,0.4,-0.45003,0.00014,27.05152]
[1776866813290,42.08,78808.11,0.4,-0.45003,0.00014,27.05152]
[1776866813379,42.08,78808.11,0.4,-0.45003,0.00014,27.05152]
[1776866813614,42.08,78816.06,0.4,-0.44894,0.00014,27.04477]
[1776866813664,42.08,78816.06,0.4,-0.44894,0.00014,27.04477]
[1776866813690,42.08,78816.06,0.4,-0.44894,0.00014,27.04477]
[1776866814094,42.08,78816.06,0.4,-0.44894,0.00014,27.04477]
[1776866814548,42.08,78816.06,0.4,-0.44894,0.00014,27.04477]
[1776866814621,42.08,78825.61,0.4,-0.44762,0.00014,27.03637]
[1776866815208,42.08,78840.68,0.4,-0.44555,0.00014,27.02252]
[1776866816215,42.08,78847.15,0.4,-0.44466,0.00014,27.01634]
[1776866817850,42.08,78849.96,0.4,-0.44427,0.00014,27.01361]
[1776866820713,42.08,78853.98,0.4,-0.44372,0.00014,27.00967]
[1776866822190,42.08,78849.27,0.4,-0.44437,0.00014,27.01428]
[1776866822203,42.08,78849.27,0.4,-0.44437,0.00014,27.01428]
[1776866822412,42.08,78849.27,0.4,-0.44437,0.00014,27.01428]
[1776866822441,42.08,78844.1,0.4,-0.44508,0.00014,27.01926]
[1776866822665,42.08,78844.1,0.4,-0.44508,0.00014,27.01926]
[1776866823454,42.08,78844.1,0.4,-0.44508,0.00014,27.01926]
[1776866823511,42.08,78846.04,0.4,-0.44481,0.00014,27.01741]
[1776866824095,42.08,78846.04,0.4,-0.44481,0.00014,27.01741]
[1776866824367,42.08,78863.22,0.4,-0.44246,0.00014,27.00044]
[1776866825281,42.08,78872.58,0.4,-0.44117,0.00014,26.99078]
[1776866826031,42.08,78872.58,0.4,-0.44117,0.00014,26.99078]
[1776866826278,42.08,78872.58,0.4,-0.44117,0.00014,26.99078]
[1776866826288,42.08,78872.3,0.4,-0.44121,0.00014,26.99108]
[1776866829309,42.08,78865.43,0.4,-0.44215,0.00014,26.99818]
[1776866830272,42.08,78865.43,0.4,-0.44215,0.00014,26.99818]
[1776866830336,42.08,78865.43,0.4,-0.44215,0.00014,26.99818]
[1776866830505,42.08,78865.43,0.4,-0.44215,0.00014,26.99818]
[1776866830839,42.08,78866.43,0.4,-0.44202,0.00014,26.99716]
[1776866831598,42.08,78866.43,0.4,-0.44202,0.00014,26.99716]
[1776866831661,42.08,78866.79,0.4,-0.44197,0.00014,26.99679]
[1776866832850,42.08,78866.07,0.4,-0.44207,0.00014,26.99753]
[1776866833260,42.08,78866.07,0.4,-0.44207,0.00014,26.99753]
[1776866833465,42.08,78866.07,0.4,-0.44207,0.00014,26.99753]
[1776866833828,42.08,78864.44,0.4,-0.44229,0.00014,26.9992]
[1776866834346,42.08,78856.86,0.4,-0.44333,0.00014,27.00683]
[1776866834791,42.08,78856.86,0.4,-0.44333,0.00014,27.00683]
[1776866836140,42.08,78854.25,0.4,-0.44369,0.00014,27.00942]
[1776866841065,42.08,78853.57,0.4,-0.44378,0.00014,27.01007]
[1776866841396,42.08,78844.54,0.4,-0.44502,0.00014,27.01883]
[1776866842402,42.08,78835.33,0.4,-0.44628,0.00014,27.02749]
[1776866842885,42.08,78835.33,0.4,-0.44628,0.00014,27.02749]
[1776866843410,42.08,78828.35,0.4,-0.44724,0.00014,27.03386]
[1776866843906,42.08,78828.35,0.4,-0.44724,0.00014,27.03386]
[1776866844205,42.08,78828.35,0.4,-0.44724,0.00014,27.03386]
[1776866844233,42.08,78828.35,0.4,-0.44724,0.00014,27.03386]
[1776866844260,42.08,78828.35,0.4,-0.44724,0.00014,27.03386]
[1776866844434,42.08,78825.34,0.4,-0.44765,0.00014,27.03657]
[1776866844905,42.08,78825.34,0.4,-0.44765,0.00014,27.03657]
[1776866844943,42.08,78825.34,0.4,-0.44765,0.00014,27.03657]
[1776866844949,42.08,78825.34,0.4,-0.44765,0.00014,27.03657]
[1776866845088,42.08,78825.34,0.4,-0.44765,0.00014,27.03657]
[1776866845650,42.08,78821.09,0.4,-0.44824,0.00014,27.04034]
[1776866847299,42.08,78818.5,0.4,-0.4486,0.00014,27.04262]
[1776866847510,42.08,78818.5,0.4,-0.4486,0.00014,27.04262]
[1776866847537,42.08,78809.03,0.4,-0.4499,0.00014,27.05074]
[1776866852229,42.08,78803.38,0.4,-0.45068,0.00014,27.05199]
[1776866852442,42.08,78803.38,0.4,-0.45068,0.00014,27.05199]
[1776866852478,42.08,78803.38,0.4,-0.45068,0.00014,27.05199]
[1776866852545,42.08,78809.82,0.4,-0.44979,0.00014,27.04663]
[1776866852759,42.08,78809.82,0.4,-0.44979,0.00014,27.04663]
[1776866854966,42.08,78816.8,0.4,-0.44883,0.00014,27.04064]
[1776866860536,42.07,78814.55,0.4,-0.44913,0.00014,27.04252]
[1776866862011,42.07,78814.97,0.4,-0.44907,0.00014,27.04215]
[1776866862863,42.07,78811.12,0.4,-0.4496,0.00014,27.04544]
[1776866863427,42.07,78811.12,0.4,-0.4496,0.00014,27.04544]
[1776866863454,42.07,78811.12,0.4,-0.4496,0.00014,27.04544]
[1776866863557,42.07,78800.27,0.4,-0.45109,0.00014,27.05446]
[1776866864563,42.07,78790.31,0.4,-0.45247,0.00014,27.06241]
[1776866868954,42.07,78793.82,0.4,-0.45198,0.00014,27.05965]
[1776866869051,42.07,78793.82,0.4,-0.45198,0.00014,27.05965]
[1776866869108,42.07,78793.82,0.4,-0.45198,0.00014,27.05965]
[1776866869281,42.07,78793.82,0.4,-0.45198,0.00014,27.05965]
[1776866869600,42.07,78807.82,0.4,-0.45006,0.00014,27.04823]
[1776866869833,42.07,78807.82,0.4,-0.45006,0.00014,27.04823]
[1776866869870,42.07,78807.82,0.4,-0.45006,0.00014,27.04823]
[1776866870022,42.07,78807.82,0.4,-0.45006,0.00014,27.04823]
[1776866870309,42.07,78807.82,0.4,-0.45006,0.00014,27.04823]
[1776866870371,42.07,78807.82,0.4,-0.45006,0.00014,27.04823]
[1776866870607,42.07,78816.34,0.4,-0.44888,0.00014,27.04098]
[1776866871614,42.07,78822.76,0.4,-0.448,0.00014,27.03537]
[1776866871975,42.07,78822.76,0.4,-0.448,0.00014,27.03537]
[1776866872944,42.07,78820.71,0.4,-0.44828,0.00014,27.03718]
[1776866873411,42.07,78820.71,0.4,-0.44828,0.00014,27.03718]
[1776866873737,42.07,78822.13,0.4,-0.44809,0.00014,27.03593]
[1776866873771,42.07,78822.13,0.4,-0.44809,0.00014,27.03593]
[1776866876119,42.07,78825.69,0.4,-0.4476,0.00014,27.03277]
[1776866876983,42.07,78827.4,0.4,-0.44736,0.00014,27.03123]
[1776866877012,42.07,78827.4,0.4,-0.44736,0.00014,27.03123]
[1776866877786,42.07,78832.4,0.4,-0.44668,0.00014,27.02669]
[1776866878663,42.07,78839.37,0.4,-0.44572,0.00014,27.02022]
[1776866881293,42.07,78840.62,0.4,-0.44555,0.00014,27.01903]
[1776866882203,42.07,78839.23,0.4,-0.44574,0.00014,27.02034]
[1776866882326,42.07,78839.23,0.4,-0.44574,0.00014,27.02034]
[1776866882691,42.07,78829.71,0.4,-0.44704,0.00014,27.02913]
[1776866883718,42.07,78828.45,0.4,-0.44722,0.00014,27.03027]
[1776866883738,42.07,78828.45,0.4,-0.44722,0.00014,27.03027]
[1776866887726,42.07,78838.7,0.4,-0.44581,0.00014,27.02082]
[1776866890608,42.07,78837.48,0.4,-0.44598,0.00014,27.02196]
[1776866891512,42.07,78837.13,0.4,-0.44602,0.00014,27.02228]
[1776866896791,42.07,78841.88,0.4,-0.44537,0.00014,27.01778]
[1776866900801,42.06,78844.56,0.4,-0.445,0.00014,27.01522]
[1776866901326,42.06,78844.56,0.4,-0.445,0.00014,27.01522]
[1776866905669,42.06,78850.0,0.4,-0.44425,0.00014,27.00995]
[1776866906008,42.06,78850.41,0.4,-0.44419,0.00014,27.00954]
[1776866906642,42.06,78850.41,0.4,-0.44419,0.00014,27.00954]
[1776866906666,42.06,78859.39,0.4,-0.44296,0.00014,27.00065]
[1776866907357,42.06,78859.39,0.4,-0.44296,0.00014,27.00065]
[1776866907458,42.06,78869.05,0.4,-0.44163,0.00014,26.99079]
[1776866908884,42.06,78876.23,0.4,-0.44065,0.00014,26.98329]
[1776866910090,42.06,78876.23,0.4,-0.44065,0.00014,26.98329]
[1776866910120,42.06,78876.23,0.4,-0.44065,0.00014,26.98329]
[1776866911097,42.06,78876.72,0.4,-0.44058,0.00014,26.98277]
[1776866911527,42.06,78876.72,0.4,-0.44058,0.00014,26.98277]
[1776866911580,42.06,78870.3,0.4,-0.44146,0.00014,26.98605]
[1776866913612,42.06,78869.09,0.4,-0.44162,0.00014,26.98731]
[1776866914326,42.06,78870.52,0.4,-0.44143,0.00014,26.98583]
[1776866914650,42.06,78870.52,0.4,-0.44143,0.00014,26.98583]
[1776866914675,42.06,78870.52,0.4,-0.44143,0.00014,26.98583]
[1776866914427,42.06,78864.29,0.4,-0.44228,0.00014,26.99225]
[1776866914815,42.06,78864.29,0.4,-0.44228,0.00014,26.99225]
[1776866915026,42.06,78864.29,0.4,-0.44228,0.00014,26.99225]
[1776866915079,42.06,78857.99,0.4,-0.44315,0.00014,26.99861]
[1776866917173,42.06,78855.48,0.4,-0.44349,0.00014,27.00111]
[1776866918954,42.06,78863.77,0.4,-0.44235,0.00014,26.99278]
[1776866919879,42.06,78863.77,0.4,-0.44235,0.00014,26.99278]
[1776866921698,42.06,78864.38,0.4,-0.44227,0.00014,26.99216]
[1776866921756,42.06,78865.06,0.4,-0.44218,0.00014,26.99147]
[1776866921799,42.06,78865.06,0.4,-0.44218,0.00014,26.99147]
[1776866921808,42.06,78865.06,0.4,-0.44218,0.00014,26.99147]
[1776866922141,42.06,78865.06,0.4,-0.44218,0.00014,26.99147]
[1776866924713,42.06,78871.57,0.4,-0.44128,0.00014,26.98475]
[1776866934059,42.07,78875.82,0.4,-0.44071,0.00014,26.98036]
[1776866937908,42.07,78874.35,0.4,-0.44091,0.00014,26.98193]
[1776866938130,42.07,78874.35,0.4,-0.44091,0.00014,26.98193]
[1776866938326,42.07,78874.35,0.4,-0.44091,0.00014,26.98193]
[1776866939308,42.07,78871.2,0.4,-0.44134,0.00014,26.98523]
[1776866939331,42.07,78871.2,0.4,-0.44134,0.00014,26.98523]
[1776866940101,42.07,78860.16,0.4,-0.44286,0.00014,26.99654]
[1776866940966,42.07,78860.16,0.4,-0.44286,0.00014,26.99654]
[1776866941537,42.07,78860.16,0.4,-0.44286,0.00014,26.99654]
[1776866943392,42.07,78854.53,0.4,-0.44363,0.00014,27.00216]
[1776866945432,42.07,78846.68,0.4,-0.44471,0.00014,27.00981]
[1776866951177,42.07,78844.37,0.4,-0.44502,0.00014,27.012]
[1776866954831,42.07,78844.72,0.4,-0.44498,0.00014,27.01165]
[1776866956639,42.07,78845.15,0.4,-0.44492,0.00014,27.01123]
[1776866958227,42.07,78857.96,0.4,-0.44315,0.00014,26.99868]
[1776866960127,42.07,78861.27,0.4,-0.4427,0.00014,26.99535]
[1776866960225,42.07,78861.27,0.4,-0.4427,0.00014,26.99535]
[1776866962255,42.07,78868.4,0.4,-0.44172,0.00014,26.98807]
[1776866964518,42.07,78869.47,0.4,-0.44158,0.00014,26.98696]
[1776866969382,42.07,78865.06,0.4,-0.44218,0.00014,26.99151]
[1776866969423,42.07,78865.06,0.4,-0.44218,0.00014,26.99151]
[1776866969444,42.07,78865.06,0.4,-0.44218,0.00014,26.99151]
[1776866969486,42.07,78865.06,0.4,-0.44218,0.00014,26.99151]
[1776866969781,42.07,78865.06,0.4,-0.44218,0.00014,26.99151]
[1776866970406,42.07,78871.89,0.4,-0.44124,0.00014,26.98446]
[1776866971318,42.07,78880.5,0.4,-0.44006,0.00014,26.97188]
[1776866971812,42.07,78880.5,0.4,-0.44006,0.00014,26.97188]
[1776866971913,42.07,78880.5,0.4,-0.44006,0.00014,26.97188]
[1776866972296,42.07,78880.5,0.4,-0.44006,0.00014,26.97188]
[1776866972345,42.07,78880.5,0.4,-0.44006,0.00014,26.97188]
[1776866972396,42.07,78880.5,0.4,-0.44006,0.00014,26.97188]
[1776866972772,42.07,78880.5,0.4,-0.44006,0.00014,26.97188]
[1776866973754,42.07,78871.73,0.4,-0.44126,0.00014,26.98117]
[1776866974629,42.07,78864.22,0.4,-0.44229,0.00014,26.98892]
[1776866977223,42.07,78864.03,0.4,-0.44232,0.00014,26.98912]
[1776866977556,42.07,78864.03,0.4,-0.44232,0.00014,26.98912]
[1776866978370,42.07,78851.47,0.4,-0.44404,0.00014,27.00166]
[1776866981786,42.07,78854.76,0.4,-0.44359,0.00014,26.99842]
[1776866982376,42.07,78853.91,0.4,-0.44371,0.00014,26.99926]
[1776866983079,42.07,78850.77,0.4,-0.44414,0.00014,27.00234]
[1776866986372,42.07,78841.84,0.4,-0.44537,0.00014,27.01092]
[1776866987053,42.07,78842.29,0.4,-0.4453,0.00014,27.01049]
[1776866987434,42.07,78849.5,0.4,-0.44431,0.00014,27.00355]
[1776866989048,42.07,78851.27,0.4,-0.44407,0.00014,27.00182]
[1776866989113,42.07,78851.27,0.4,-0.44407,0.00014,27.00182]
[1776866989152,42.07,78851.27,0.4,-0.44407,0.00014,27.00182]
[1776866989289,42.07,78851.27,0.4,-0.44407,0.00014,27.00182]
[1776866989372,42.07,78851.27,0.4,-0.44407,0.00014,27.00182]
[1776866989496,42.07,78851.27,0.4,-0.44407,0.00014,27.00182]
[1776866989663,42.07,78851.27,0.4,-0.44407,0.00014,27.00182]
[1776866989735,42.07,78864.61,0.4,-0.44224,0.00014,26.98848]
[1776866989927,42.07,78864.61,0.4,-0.44224,0.00014,26.98848]
[1776866990327,42.07,78864.61,0.4,-0.44224,0.00014,26.98848]
[1776866990749,42.07,78864.61,0.4,-0.44224,0.00014,26.98848]
[1776866993299,42.07,78869.27,0.4,-0.4416,0.00014,26.98369]
[1776866993534,42.07,78869.27,0.4,-0.4416,0.00014,26.98369]
[1776866994594,42.07,78865.66,0.4,-0.44209,0.00014,26.98741]
[1776866994597,42.07,78865.66,0.4,-0.44209,0.00014,26.98741]
[1776866994670,42.07,78865.66,0.4,-0.44209,0.00014,26.98741]
[1776866998114,42.07,78861.14,0.4,-0.44271,0.00014,26.99201]
[1776866999663,42.07,78861.75,0.4,-0.44263,0.00014,26.99139]
[1776867000366,42.07,78861.93,0.4,-0.4426,0.00014,26.99121]
[1776867001281,42.07,78863.18,0.4,-0.44243,0.00014,26.98994]
[1776867001588,42.07,78863.18,0.4,-0.44243,0.00014,26.98994]
[1776867003326,42.07,78868.92,0.4,-0.44164,0.00014,26.98405]
[1776867003456,42.07,78868.92,0.4,-0.44164,0.00014,26.98405]
[1776867004189,42.07,78870.73,0.4,-0.4414,0.00014,26.98217]
[1776867005192,42.07,78867.92,0.4,-0.44178,0.00014,26.98508]
[1776867006158,42.07,78868.02,0.4,-0.44177,0.00014,26.98498]
[1776867010997,42.07,78866.7,0.4,-0.44195,0.00014,26.98635]
[1776867011034,42.07,78866.7,0.4,-0.44195,0.00014,26.98635]
[1776867011930,42.07,78865.45,0.4,-0.44212,0.00014,26.98763]
[1776867012672,42.07,78865.45,0.4,-0.44212,0.00014,26.98763]
[1776867012898,42.07,78865.03,0.4,-0.44218,0.00014,26.98806]
[1776867016453,42.07,78870.23,0.4,-0.44147,0.00014,26.98271]
[1776867016530,42.07,78870.23,0.4,-0.44147,0.00014,26.98271]
[1776867017264,42.07,78870.63,0.4,-0.44141,0.00014,26.98229]
[1776867017647,42.07,78882.03,0.4,-0.43985,0.00014,26.97022]
[1776867018095,42.07,78882.03,0.4,-0.43985,0.00014,26.97022]
[1776867018464,42.07,78882.03,0.4,-0.43985,0.00014,26.97022]
[1776867020155,42.07,78890.46,0.4,-0.43869,0.00014,26.96105]
[1776867020192,42.07,78890.46,0.4,-0.43869,0.00014,26.96105]
[1776867025706,42.08,78897.36,0.4,-0.43775,0.00014,26.95342]
[1776867026340,42.08,78897.36,0.4,-0.43775,0.00014,26.95342]
[1776867026402,42.08,78897.36,0.4,-0.43775,0.00014,26.95342]
[1776867026714,42.07,78901.76,0.4,-0.43715,0.00014,26.94842]
[1776867029212,42.07,78906.08,0.4,-0.43656,0.00014,26.94344]
[1776867033613,42.07,78904.06,0.4,-0.43682,0.00014,26.94224]
[1776867037047,42.06,78907.88,0.4,-0.43629,0.00014,26.93776]
[1776867042825,42.06,78908.81,0.4,-0.43616,0.00014,26.93666]
[1776867043600,42.06,78908.81,0.4,-0.43616,0.00014,26.93666]
[1776867043945,42.06,78911.53,0.4,-0.43579,0.00014,26.93348]
[1776867044804,42.06,78911.53,0.4,-0.43579,0.00014,26.93348]
[1776867045187,42.06,78916.33,0.4,-0.43513,0.00014,26.92781]
[1776867045238,42.06,78916.33,0.4,-0.43513,0.00014,26.92781]
[1776867045848,42.06,78930.36,0.4,-0.43321,0.00014,26.91083]
[1776867045978,42.06,78930.36,0.4,-0.43321,0.00014,26.91083]
[1776867046039,42.06,78930.36,0.4,-0.43321,0.00014,26.91083]
[1776867046531,42.06,78930.36,0.4,-0.43321,0.00014,26.91083]
[1776867046855,42.06,78945.96,0.4,-0.43108,0.00014,26.89121]
[1776867047838,42.06,78945.96,0.4,-0.43108,0.00014,26.89121]
[1776867047862,42.06,78952.13,0.4,-0.43024,0.00014,26.88325]
[1776867048162,42.06,78952.13,0.4,-0.43024,0.00014,26.88325]
[1776867048417,42.06,78952.13,0.4,-0.43024,0.00014,26.88325]
[1776867049715,42.06,78952.76,0.4,-0.43016,0.00014,26.88243]
[1776867049815,42.06,78952.76,0.4,-0.43016,0.00014,26.88243]
[1776867049853,42.06,78952.76,0.4,-0.43016,0.00014,26.88243]
[1776867049889,42.06,78952.76,0.4,-0.43016,0.00014,26.88243]
[1776867049909,42.06,78952.76,0.4,-0.43016,0.00014,26.88243]
[1776867049985,42.06,78952.76,0.4,-0.43016,0.00014,26.88243]
[1776867050213,42.06,78956.24,0.4,-0.42968,0.00014,26.87788]
[1776867050304,42.06,78956.24,0.4,-0.42968,0.00014,26.87788]
[1776867050304,42.06,78956.24,0.4,-0.42968,0.00014,26.87788]
[1776867050464,42.06,78956.24,0.4,-0.42968,0.00014,26.87788]
[1776867050756,42.06,78956.24,0.4,-0.42968,0.00014,26.87788]
[1776867050891,42.06,78964.37,0.4,-0.42857,0.00014,26.86709]
[1776867051136,42.06,78964.37,0.4,-0.42857,0.00014,26.86709]
[1776867051474,42.06,78964.37,0.4,-0.42857,0.00014,26.86709]
[1776867052212,42.06,78963.79,0.4,-0.42865,0.00014,26.86788]
[1776867052260,42.06,78963.79,0.4,-0.42865,0.00014,26.86788]
[1776867053098,42.06,78963.71,0.4,-0.42866,0.00014,26.868]
[1776867053452,42.06,78963.71,0.4,-0.42866,0.00014,26.868]
[1776867053911,42.06,78967.47,0.4,-0.42815,0.00014,26.86296]
[1776867054605,42.06,78967.47,0.4,-0.42815,0.00014,26.86296]
[1776867057331,42.06,78970.38,0.4,-0.42776,0.00014,26.85904]
[1776867057420,42.06,78970.38,0.4,-0.42776,0.00014,26.85904]
[1776867057480,42.06,78970.38,0.4,-0.42776,0.00014,26.85904]
[1776867057939,42.06,78965.61,0.4,-0.42841,0.00014,26.8655]
[1776867058946,42.06,78959.09,0.4,-0.4293,0.00014,26.87421]
[1776867059702,42.06,78959.09,0.4,-0.4293,0.00014,26.87421]
[1776867059899,42.06,78959.09,0.4,-0.4293,0.00014,26.87421]
[1776867060378,42.07,78959.09,0.4,-0.4293,0.00014,26.87421]
[1776867061304,42.07,78954.97,0.4,-0.42986,0.00014,26.87964]
[1776867061310,42.07,78954.97,0.4,-0.42986,0.00014,26.87964]
[1776867061320,42.07,78954.97,0.4,-0.42986,0.00014,26.87964]
[1776867061691,42.07,78954.97,0.4,-0.42986,0.00014,26.87964]
[1776867061996,42.07,78957.83,0.4,-0.42947,0.00014,26.87589]
[1776867062312,42.07,78957.83,0.4,-0.42947,0.00014,26.87589]
[1776867062947,42.07,78957.83,0.4,-0.42947,0.00014,26.87589]
[1776867062800,42.07,78964.94,0.4,-0.4285,0.00014,26.86644]
[1776867063898,42.07,78964.94,0.4,-0.4285,0.00014,26.86644]
[1776867063909,42.07,78971.05,0.4,-0.42767,0.00014,26.85821]
[1776867064128,42.07,78980.06,0.4,-0.42644,0.00014,26.84582]
[1776867065514,42.07,78980.06,0.4,-0.42644,0.00014,26.84582]
[1776867065590,42.07,78980.06,0.4,-0.42644,0.00014,26.84582]
[1776867065843,42.07,78980.06,0.4,-0.42644,0.00014,26.84582]
[1776867065861,42.07,78980.06,0.4,-0.42644,0.00014,26.84582]
[1776867065945,42.07,78990.11,0.4,-0.42508,0.00014,26.83175]
[1776867065992,42.07,78990.11,0.4,-0.42508,0.00014,26.83175]
[1776867066318,42.07,78990.11,0.4,-0.42508,0.00014,26.83175]
[1776867067273,42.07,78993.45,0.4,-0.42462,0.00014,26.82697]
[1776867067478,42.07,78993.45,0.4,-0.42462,0.00014,26.82697]
[1776867067511,42.07,78993.45,0.4,-0.42462,0.00014,26.82697]
[1776867067761,42.07,78993.45,0.4,-0.42462,0.00014,26.82697]
[1776867067869,42.07,78993.45,0.4,-0.42462,0.00014,26.82697]
[1776867067883,42.07,78989.18,0.4,-0.42521,0.00014,26.83307]
[1776867067963,42.07,78989.18,0.4,-0.42521,0.00014,26.83307]
[1776867068326,42.07,78989.18,0.4,-0.42521,0.00014,26.83307]
[1776867068928,42.07,78989.18,0.4,-0.42521,0.00014,26.83307]
[1776867068961,42.07,78976.07,0.4,-0.42699,0.00014,26.8514]
[1776867069942,42.07,78976.07,0.4,-0.42699,0.00014,26.8514]
[1776867069955,42.07,78976.07,0.4,-0.42699,0.00014,26.8514]
[1776867069020,42.07,78963.12,0.4,-0.42876,0.00014,26.86895]
[1776867070772,42.07,78963.12,0.4,-0.42876,0.00014,26.86895]
[1776867070874,42.07,78954.38,0.4,-0.42995,0.00014,26.88051]
[1776867071022,42.07,78954.38,0.4,-0.42995,0.00014,26.88051]
[1776867072986,42.07,78948.95,0.4,-0.43069,0.00014,26.88757]
[1776867074882,42.07,78947.23,0.4,-0.43093,0.00014,26.88978]
[1776867076226,42.07,78939.65,0.4,-0.43196,0.00014,26.89943]
[1776867076512,42.07,78939.65,0.4,-0.43196,0.00014,26.89943]
[1776867077485,42.07,78936.97,0.4,-0.43233,0.00014,26.90279]
[1776867078166,42.07,78933.1,0.4,-0.43285,0.00014,26.9076]
[1776867079469,42.07,78933.44,0.4,-0.43281,0.00014,26.90718]
[1776867079915,42.07,78933.44,0.4,-0.43281,0.00014,26.90718]
[1776867080850,42.07,78932.3,0.4,-0.43296,0.00014,26.90858]
[1776867081276,42.07,78934.71,0.4,-0.43263,0.00014,26.90557]
[1776867081301,42.07,78934.71,0.4,-0.43263,0.00014,26.90557]
[1776867082918,42.07,78937.04,0.4,-0.43231,0.00014,26.90266]
[1776867083513,42.07,78953.75,0.4,-0.43003,0.00014,26.88128]
[1776867084924,42.07,78953.75,0.4,-0.43003,0.00014,26.88128]
[1776867085065,42.07,78959.75,0.4,-0.42921,0.00014,26.8734]
[1776867085262,42.07,78959.75,0.4,-0.42921,0.00014,26.8734]
[1776867088057,42.07,78961.71,0.4,-0.42895,0.00014,26.87082]
[1776867088272,42.07,78961.71,0.4,-0.42895,0.00014,26.87082]
[1776867088529,42.07,78961.71,0.4,-0.42895,0.00014,26.87082]
[1776867089160,42.07,78969.14,0.4,-0.42794,0.00014,26.86086]
[1776867094040,42.07,78971.66,0.4,-0.42759,0.00014,26.854]
[1776867094196,42.08,78978.74,0.4,-0.42663,0.00014,26.8443]
[1776867095047,42.08,78978.74,0.4,-0.42663,0.00014,26.8443]
[1776867095203,42.08,78985.97,0.4,-0.42565,0.00014,26.83423]
[1776867096282,42.08,78985.97,0.4,-0.42565,0.00014,26.83423]
[1776867096381,42.08,78985.97,0.4,-0.42565,0.00014,26.83423]
[1776867098570,42.08,78991.59,0.4,-0.42489,0.00014,26.82635]
[1776867098576,42.08,78991.59,0.4,-0.42489,0.00014,26.82635]
[1776867098610,42.08,78991.59,0.4,-0.42489,0.00014,26.82635]
[1776867098727,42.08,78991.59,0.4,-0.42489,0.00014,26.82635]
[1776867098873,42.08,78991.59,0.4,-0.42489,0.00014,26.82635]
[1776867098988,42.08,78991.59,0.4,-0.42489,0.00014,26.82635]
[1776867098937,42.08,79000.17,0.4,-0.42372,0.00014,26.81404]
[1776867099025,42.08,79000.17,0.4,-0.42372,0.00014,26.81404]
[1776867099232,42.08,79008.52,0.4,-0.42259,0.00014,26.80182]
[1776867102239,42.08,79010.06,0.4,-0.42238,0.00014,26.79956]
[1776867102245,42.08,79010.06,0.4,-0.42238,0.00014,26.79956]
[1776867102415,42.08,79010.1,0.4,-0.42238,0.00014,26.79951]
[1776867105140,42.09,79007.32,0.4,-0.42276,0.00014,26.8037]
[1776867105468,42.09,79007.32,0.4,-0.42276,0.00014,26.8037]
[1776867105668,42.09,79007.32,0.4,-0.42276,0.00014,26.8037]
[1776867105751,42.09,79007.46,0.4,-0.42274,0.00014,26.80354]
[1776867106236,42.09,79007.46,0.4,-0.42274,0.00014,26.80354]
[1776867106254,42.09,79007.46,0.4,-0.42274,0.00014,26.80354]
[1776867107041,42.09,79009.84,0.4,-0.42242,0.00014,26.80003]
[1776867107053,42.09,79009.84,0.4,-0.42242,0.00014,26.80003]
[1776867107160,42.09,79009.84,0.4,-0.42242,0.00014,26.80003]
[1776867107170,42.09,79009.84,0.4,-0.42242,0.00014,26.80003]
[1776867107953,42.09,79009.84,0.4,-0.42242,0.00014,26.80003]
[1776867107977,42.09,79016.73,0.4,-0.42149,0.00014,26.78977]
[1776867109192,42.09,79015.1,0.4,-0.42171,0.00014,26.79221]
[1776867109755,42.09,79015.1,0.4,-0.42171,0.00014,26.79221]
[1776867109769,42.09,79015.1,0.4,-0.42171,0.00014,26.79221]
[1776867111843,42.09,79013.88,0.4,-0.42187,0.00014,26.79402]
[1776867112038,42.09,79013.74,0.4,-0.42189,0.00014,26.79426]
[1776867113239,42.09,79014.47,0.4,-0.42179,0.00014,26.79317]
[1776867113256,42.09,79014.47,0.4,-0.42179,0.00014,26.79317]
[1776867115777,42.09,79015.88,0.4,-0.4216,0.00014,26.79109]
[1776867115857,42.09,79014.03,0.4,-0.42186,0.00014,26.79388]
[1776867116709,42.09,79014.03,0.4,-0.42186,0.00014,26.79388]
[1776867116717,42.09,79014.03,0.4,-0.42186,0.00014,26.79388]
[1776867116770,42.09,79014.81,0.4,-0.42175,0.00014,26.7927]
[1776867117980,42.09,79014.81,0.4,-0.42175,0.00014,26.7927]
[1776867119657,42.1,79008.3,0.4,-0.42264,0.00014,26.80245]
[1776867120360,42.1,79008.3,0.4,-0.42264,0.00014,26.80245]
[1776867122413,42.1,79004.6,0.4,-0.42314,0.00014,26.8079]
[1776867122697,42.1,79004.6,0.4,-0.42314,0.00014,26.8079]
[1776867123645,42.1,79004.69,0.4,-0.42313,0.00014,26.80778]
[1776867123660,42.1,79004.69,0.4,-0.42313,0.00014,26.80778]
[1776867123679,42.1,79004.69,0.4,-0.42313,0.00014,26.80778]
[1776867123689,42.1,79007.23,0.4,-0.42279,0.00014,26.80405]
[1776867124770,42.1,79007.23,0.4,-0.42279,0.00014,26.80405]
[1776867124798,42.09,79013.37,0.4,-0.42194,0.00014,26.7948]
[1776867127353,42.1,79012.17,0.4,-0.42211,0.00014,26.79671]
[1776867127433,42.1,79012.17,0.4,-0.42211,0.00014,26.79671]
[1776867127621,42.1,79012.17,0.4,-0.42211,0.00014,26.79671]
[1776867127948,42.1,79012.17,0.4,-0.42211,0.00014,26.79671]
[1776867128437,42.1,79002.59,0.4,-0.42342,0.00014,26.81084]
[1776867129534,42.1,79002.59,0.4,-0.42342,0.00014,26.81084]
[1776867129586,42.1,79002.59,0.4,-0.42342,0.00014,26.81084]
[1776867129601,42.1,78992.18,0.4,-0.42483,0.00014,26.82587]
[1776867130930,42.1,78992.18,0.4,-0.42483,0.00014,26.82587]
[1776867131619,42.1,78991.25,0.4,-0.42496,0.00014,26.82725]
[1776867131630,42.1,78991.25,0.4,-0.42496,0.00014,26.82725]
[1776867131706,42.1,78991.0,0.4,-0.425,0.00014,26.8276]
[1776867132469,42.1,78997.86,0.4,-0.42407,0.00014,26.81781]
[1776867136738,42.1,79003.98,0.4,-0.42324,0.00014,26.8089]
[1776867138511,42.1,78991.41,0.4,-0.42494,0.00014,26.82703]
[1776867139113,42.1,78991.41,0.4,-0.42494,0.00014,26.82703]
[1776867139518,42.1,78986.47,0.4,-0.42562,0.00014,26.83403]
[1776867140178,42.1,78986.47,0.4,-0.42562,0.00014,26.83403]
[1776867140620,42.1,78991.32,0.4,-0.42496,0.00014,26.82717]
[1776867143654,42.1,78997.05,0.4,-0.42418,0.00014,26.81894]
[1776867143756,42.1,78995.41,0.4,-0.4244,0.00014,26.82127]
[1776867145560,42.1,78988.84,0.4,-0.42529,0.00014,26.83061]
[1776867146445,42.1,78988.84,0.4,-0.42529,0.00014,26.83061]
[1776867146841,42.1,78987.97,0.4,-0.42541,0.00014,26.83182]
[1776867148428,42.1,78993.99,0.4,-0.42459,0.00014,26.82326]
[1776867148784,42.1,78993.99,0.4,-0.42459,0.00014,26.82326]
[1776867148944,42.1,78993.99,0.4,-0.42459,0.00014,26.82326]
[1776867148974,42.1,78994.86,0.4,-0.42447,0.00014,26.822]
[1776867149588,42.1,78985.97,0.4,-0.42568,0.00014,26.83462]
[1776867150726,42.1,78985.97,0.4,-0.42568,0.00014,26.83462]
[1776867151521,42.1,78982.96,0.4,-0.42609,0.00014,26.83887]
[1776867152875,42.1,78983.71,0.4,-0.42598,0.00014,26.83433]
[1776867153856,42.1,78984.93,0.4,-0.42581,0.00014,26.83261]
[1776867153951,42.1,78986.05,0.4,-0.42566,0.00014,26.83106]
[1776867154629,42.1,78993.73,0.4,-0.42462,0.00014,26.82017]
[1776867158789,42.1,78998.89,0.4,-0.42392,0.00014,26.8128]
[1776867158831,42.1,78998.89,0.4,-0.42392,0.00014,26.8128]
[1776867164698,42.1,79001.85,0.4,-0.42351,0.00014,26.80845]
[1776867169733,42.1,78999.02,0.4,-0.42389,0.00014,26.81247]
[1776867170080,42.1,78999.02,0.4,-0.42389,0.00014,26.81247]
[1776867175775,42.09,78999.86,0.4,-0.42377,0.00014,26.81111]
[1776867178896,42.09,79000.64,0.4,-0.42366,0.00014,26.80994]
[1776867179803,42.08,79008.39,0.4,-0.4226,0.00014,26.79855]
[1776867184839,42.08,79003.91,0.4,-0.4232,0.00014,26.80505]
[1776867185410,42.08,79003.91,0.4,-0.4232,0.00014,26.80505]
[1776867185867,42.08,79003.91,0.4,-0.4232,0.00014,26.80505]
[1776867185930,42.08,79009.48,0.4,-0.42244,0.00014,26.79683]
[1776867187862,42.08,79018.04,0.4,-0.42128,0.00014,26.78399]
[1776867188207,42.08,79018.04,0.4,-0.42128,0.00014,26.78399]
[1776867190983,42.08,79018.49,0.4,-0.42122,0.00014,26.7833]
[1776867193085,42.07,79019.63,0.4,-0.42106,0.00014,26.78152]
[1776867193087,42.07,79019.63,0.4,-0.42106,0.00014,26.78152]
[1776867198945,42.07,79019.91,0.4,-0.42101,0.00014,26.78099]
[1776867203980,42.06,79020.87,0.4,-0.42087,0.00014,26.77945]
[1776867209020,42.06,79021.35,0.4,-0.4208,0.00014,26.77865]
[1776867214012,42.06,79021.61,0.4,-0.42076,0.00014,26.77469]
[1776867219104,42.05,79019.66,0.4,-0.42102,0.00014,26.77757]
[1776867224139,42.05,79022.3,0.4,-0.42065,0.00014,26.7735]
[1776867229960,42.05,79024.09,0.4,-0.42041,0.00014,26.77072]
[1776867235216,42.04,79026.18,0.4,-0.42012,0.00014,26.76744]
[1776867240251,42.04,79023.45,0.4,-0.42048,0.00014,26.77158]
[1776867243938,42.04,79025.43,0.4,-0.42021,0.00014,26.76853]
[1776867247029,42.04,79030.24,0.4,-0.41956,0.00014,26.76109]
[1776867252761,42.04,79031.18,0.4,-0.41943,0.00014,26.7596]
[1776867258378,42.04,79034.06,0.4,-0.41904,0.00014,26.75509]
[1776867260565,42.04,79033.23,0.4,-0.41915,0.00014,26.75638]
[1776867261844,42.04,79032.94,0.4,-0.41919,0.00014,26.75683]
[1776867261940,42.04,79032.94,0.4,-0.41919,0.00014,26.75683]
[1776867262196,42.04,79033.25,0.4,-0.41915,0.00014,26.75638]
[1776867262250,42.04,79033.25,0.4,-0.41915,0.00014,26.75638]
[1776867262264,42.04,79033.25,0.4,-0.41915,0.00014,26.75638]
[1776867262272,42.04,79033.25,0.4,-0.41915,0.00014,26.75638]
[1776867262361,42.04,79033.25,0.4,-0.41915,0.00014,26.75638]
[1776867262377,42.04,79033.25,0.4,-0.41915,0.00014,26.75638]
[1776867262594,42.04,79033.25,0.4,-0.41915,0.00014,26.75638]
[1776867262646,42.04,79033.25,0.4,-0.41915,0.00014,26.75638]
[1776867262791,42.04,79033.25,0.4,-0.41915,0.00014,26.75638]
[1776867262893,42.04,79033.25,0.4,-0.41915,0.00014,26.75638]
[1776867263035,42.04,79033.25,0.4,-0.41915,0.00014,26.75638]
[1776867263140,42.04,79033.25,0.4,-0.41915,0.00014,26.75638]
[1776867263401,42.04,79038.64,0.4,-0.41842,0.00014,26.74793]
[1776867263429,42.04,79038.64,0.4,-0.41842,0.00014,26.74793]
[1776867263834,42.04,79038.64,0.4,-0.41842,0.00014,26.74793]
[1776867264033,42.04,79038.64,0.4,-0.41842,0.00014,26.74793]
[1776867264088,42.04,79063.91,0.4,-0.41499,0.00014,26.70717]
[1776867264740,42.04,79063.91,0.4,-0.41499,0.00014,26.70717]
[1776867264778,42.04,79063.91,0.4,-0.41499,0.00014,26.70717]
[1776867264783,42.04,79063.91,0.4,-0.41499,0.00014,26.70717]
[1776867264962,42.04,79082.48,0.4,-0.41248,0.00014,26.67593]
[1776867265314,42.04,79082.48,0.4,-0.41248,0.00014,26.67593]
[1776867265415,42.04,79082.48,0.4,-0.41248,0.00014,26.67593]
[1776867265583,42.04,79082.48,0.4,-0.41248,0.00014,26.67593]
[1776867265929,42.04,79082.48,0.4,-0.41248,0.00014,26.67593]
[1776867265981,42.04,79082.48,0.4,-0.41248,0.00014,26.67593]
[1776867266018,42.04,79074.57,0.4,-0.41355,0.00014,26.68941]
[1776867266307,42.04,79074.57,0.4,-0.41355,0.00014,26.68941]
[1776867266328,42.04,79074.57,0.4,-0.41355,0.00014,26.68941]
[1776867266529,42.04,79074.57,0.4,-0.41355,0.00014,26.68941]
[1776867267091,42.04,79053.49,0.4,-0.41641,0.00014,26.72429]
[1776867267319,42.04,79053.49,0.4,-0.41641,0.00014,26.72429]
[1776867267364,42.04,79053.49,0.4,-0.41641,0.00014,26.72429]
[1776867267592,42.04,79053.49,0.4,-0.41641,0.00014,26.72429]
[1776867268068,42.04,79053.49,0.4,-0.41641,0.00014,26.72429]
[1776867268194,42.04,79028.09,0.4,-0.41985,0.00014,26.76446]
[1776867268258,42.04,79028.09,0.4,-0.41985,0.00014,26.76446]
[1776867268314,42.04,79028.09,0.4,-0.41985,0.00014,26.76446]
[1776867268631,42.04,79028.09,0.4,-0.41985,0.00014,26.76446]
[1776867269043,42.04,79028.09,0.4,-0.41985,0.00014,26.76446]
[1776867269082,42.04,79003.73,0.4,-0.42316,0.00014,26.80109]
[1776867269363,42.04,79003.73,0.4,-0.42316,0.00014,26.80109]
[1776867269477,42.04,79003.73,0.4,-0.42316,0.00014,26.80109]
[1776867269669,42.04,79003.73,0.4,-0.42316,0.00014,26.80109]
[1776867269727,42.04,78988.37,0.4,-0.42525,0.00014,26.82321]
[1776867270527,42.04,78988.37,0.4,-0.42525,0.00014,26.82321]
[1776867271519,42.04,78989.21,0.4,-0.42514,0.00014,26.82202]
[1776867271616,42.04,78989.21,0.4,-0.42514,0.00014,26.82202]
[1776867271719,42.04,78989.21,0.4,-0.42514,0.00014,26.82202]
[1776867271777,42.04,78989.21,0.4,-0.42514,0.00014,26.82202]
[1776867272714,42.04,78987.27,0.4,-0.4254,0.00014,26.82126]
[1776867272715,42.04,78987.27,0.4,-0.4254,0.00014,26.82126]
[1776867272839,42.04,78987.27,0.4,-0.4254,0.00014,26.82126]
[1776867272848,42.04,78983.82,0.4,-0.42587,0.00014,26.82614]
[1776867274343,42.04,78983.81,0.4,-0.42587,0.00014,26.82618]
[1776867274520,42.04,78984.67,0.4,-0.42575,0.00014,26.82499]
[1776867276560,42.05,78983.28,0.4,-0.42595,0.00014,26.82696]
[1776867277744,42.05,78983.04,0.4,-0.42598,0.00014,26.82731]
[1776867278008,42.05,78983.04,0.4,-0.42598,0.00014,26.82731]
[1776867278103,42.05,78980.55,0.4,-0.42632,0.00014,26.83083]
[1776867279076,42.05,78980.55,0.4,-0.42632,0.00014,26.83083]
[1776867279172,42.05,78980.62,0.4,-0.42631,0.00014,26.83074]
[1776867279855,42.05,78980.62,0.4,-0.42631,0.00014,26.83074]
[1776867279955,42.05,78980.62,0.4,-0.42631,0.00014,26.83074]
[1776867280770,42.05,78983.41,0.4,-0.42593,0.00014,26.82687]
[1776867282116,42.05,78978.86,0.4,-0.42655,0.00014,26.83321]
[1776867282169,42.05,78978.86,0.4,-0.42655,0.00014,26.83321]
[1776867282151,42.05,78978.01,0.4,-0.42667,0.00014,26.83442]
[1776867283083,42.05,78978.01,0.4,-0.42667,0.00014,26.83442]
[1776867283170,42.05,78987.27,0.4,-0.42541,0.00014,26.82148]
[1776867283207,42.05,78987.27,0.4,-0.42541,0.00014,26.82148]
[1776867283269,42.05,78987.27,0.4,-0.42541,0.00014,26.82148]
[1776867283898,42.05,78998.09,0.4,-0.42394,0.00014,26.80601]
[1776867284747,42.05,78998.09,0.4,-0.42394,0.00014,26.80601]
[1776867284770,42.05,79002.8,0.4,-0.4233,0.00014,26.79913]
[1776867285327,42.05,79002.8,0.4,-0.4233,0.00014,26.79913]
[1776867289354,42.05,79002.65,0.4,-0.42332,0.00014,26.79936]
[1776867289625,42.05,79010.56,0.4,-0.42224,0.00014,26.78771]
[1776867290378,42.05,79010.56,0.4,-0.42224,0.00014,26.78771]
[1776867290450,42.05,79010.56,0.4,-0.42224,0.00014,26.78771]
[1776867290596,42.05,79010.56,0.4,-0.42224,0.00014,26.78771]
[1776867291195,42.05,79018.47,0.4,-0.42117,0.00014,26.77584]
[1776867291370,42.05,79018.47,0.4,-0.42117,0.00014,26.77584]
[1776867293473,42.05,79026.23,0.4,-0.42011,0.00014,26.764]
[1776867294117,42.05,79026.23,0.4,-0.42011,0.00014,26.764]
[1776867294354,42.05,79027.11,0.4,-0.41999,0.00014,26.76263]
[1776867295503,42.05,79029.7,0.4,-0.41964,0.00014,26.75864]
[1776867295919,42.05,79029.7,0.4,-0.41964,0.00014,26.75864]
[1776867296209,42.05,79029.7,0.4,-0.41964,0.00014,26.75864]
[1776867296126,42.05,79038.1,0.4,-0.4185,0.00014,26.74556]
[1776867296550,42.05,79038.1,0.4,-0.4185,0.00014,26.74556]
[1776867296591,42.05,79038.1,0.4,-0.4185,0.00014,26.74556]
[1776867296614,42.05,79038.1,0.4,-0.4185,0.00014,26.74556]
[1776867296678,42.05,79038.1,0.4,-0.4185,0.00014,26.74556]
[1776867296698,42.05,79038.1,0.4,-0.4185,0.00014,26.74556]
[1776867296716,42.05,79038.1,0.4,-0.4185,0.00014,26.74556]
[1776867296835,42.05,79038.1,0.4,-0.4185,0.00014,26.74556]
[1776867296988,42.05,79038.1,0.4,-0.4185,0.00014,26.74556]
[1776867297120,42.05,79049.22,0.4,-0.41699,0.00014,26.72788]
[1776867297244,42.05,79049.22,0.4,-0.41699,0.00014,26.72788]
[1776867297495,42.05,79049.22,0.4,-0.41699,0.00014,26.72788]
[1776867297594,42.05,79049.22,0.4,-0.41699,0.00014,26.72788]
[1776867298114,42.05,79067.28,0.4,-0.41455,0.00014,26.69839]
[1776867298715,42.05,79067.28,0.4,-0.41455,0.00014,26.69839]
[1776867298735,42.05,79067.28,0.4,-0.41455,0.00014,26.69839]
[1776867299275,42.05,79067.28,0.4,-0.41455,0.00014,26.69839]
[1776867299036,42.05,79076.32,0.4,-0.41333,0.00014,26.68323]
[1776867299389,42.05,79076.32,0.4,-0.41333,0.00014,26.68323]
[1776867299537,42.05,79076.32,0.4,-0.41333,0.00014,26.68323]
[1776867300197,42.05,79076.32,0.4,-0.41333,0.00014,26.68323]
[1776867300063,42.05,79078.91,0.4,-0.41298,0.00014,26.67887]
[1776867300326,42.05,79078.91,0.4,-0.41298,0.00014,26.67887]
[1776867300483,42.05,79078.91,0.4,-0.41298,0.00014,26.67887]
[1776867300808,42.05,79078.91,0.4,-0.41298,0.00014,26.67887]
[1776867300819,42.05,79078.91,0.4,-0.41298,0.00014,26.67887]
[1776867307030,42.06,79078.83,0.4,-0.413,0.00014,26.67918]
[1776867307601,42.06,79075.35,0.4,-0.41348,0.00014,26.68513]
[1776867310785,42.07,79089.43,0.4,-0.41158,0.00013,26.66116]
[1776867312954,42.07,79082.6,0.4,-0.41251,0.00014,26.67298]
[1776867315256,42.07,79078.28,0.4,-0.4131,0.00014,26.68044]
[1776867316007,42.07,79078.28,0.4,-0.4131,0.00014,26.68044]
[1776867316045,42.07,79078.28,0.4,-0.4131,0.00014,26.68044]
[1776867316175,42.07,79078.28,0.4,-0.4131,0.00014,26.68044]
[1776867316201,42.08,79077.27,0.4,-0.41324,0.00014,26.68219]
[1776867316328,42.08,79077.27,0.4,-0.41324,0.00014,26.68219]
[1776867316579,42.08,79077.27,0.4,-0.41324,0.00014,26.68219]
[1776867316583,42.08,79077.27,0.4,-0.41324,0.00014,26.68219]
[1776867317848,42.08,79073.34,0.4,-0.41377,0.00014,26.68882]
[1776867317902,42.08,79073.34,0.4,-0.41377,0.00014,26.68882]
[1776867317991,42.08,79073.34,0.4,-0.41377,0.00014,26.68882]
[1776867319732,42.08,79065.3,0.4,-0.41486,0.00014,26.70229]
[1776867319855,42.08,79056.32,0.4,-0.41608,0.00014,26.71705]
[1776867320819,42.08,79056.32,0.4,-0.41608,0.00014,26.71705]
[1776867320908,42.08,79056.32,0.4,-0.41608,0.00014,26.71705]
[1776867321009,42.08,79056.32,0.4,-0.41608,0.00014,26.71705]
[1776867321222,42.08,79056.32,0.4,-0.41608,0.00014,26.71705]
[1776867321910,42.08,79050.33,0.4,-0.41689,0.00014,26.72676]
[1776867322335,42.08,79047.37,0.4,-0.41729,0.00014,26.73152]
[1776867322895,42.08,79047.37,0.4,-0.41729,0.00014,26.73152]
[1776867324040,42.08,79043.53,0.4,-0.41781,0.00014,26.73765]
[1776867324049,42.08,79050.46,0.4,-0.41687,0.00014,26.72659]
[1776867324891,42.08,79063.14,0.4,-0.41516,0.00014,26.70595]
[1776867325665,42.08,79063.14,0.4,-0.41516,0.00014,26.70595]
[1776867325744,42.08,79063.14,0.4,-0.41516,0.00014,26.70595]
[1776867325950,42.08,79063.14,0.4,-0.41516,0.00014,26.70595]
[1776867326136,42.08,79063.14,0.4,-0.41516,0.00014,26.70595]
[1776867326210,42.08,79055.42,0.4,-0.41621,0.00014,26.71861]
[1776867326979,42.08,79055.42,0.4,-0.41621,0.00014,26.71861]
[1776867327081,42.08,79048.6,0.4,-0.41713,0.00014,26.72963]
[1776867330655,42.08,79043.81,0.4,-0.41778,0.00014,26.73729]
[1776867331387,42.09,79040.42,0.4,-0.41824,0.00014,26.74266]
[1776867331598,42.09,79040.42,0.4,-0.41824,0.00014,26.74266]
[1776867331662,42.09,79040.42,0.4,-0.41824,0.00014,26.74266]
[1776867331734,42.09,79040.42,0.4,-0.41824,0.00014,26.74266]
[1776867332858,42.09,79037.6,0.4,-0.41861,0.00014,26.74359]
[1776867332977,42.09,79037.6,0.4,-0.41861,0.00014,26.74359]
[1776867333558,42.09,79034.42,0.4,-0.41905,0.00014,26.74857]
[1776867335604,42.09,79033.71,0.4,-0.41914,0.00014,26.74968]
[1776867337383,42.09,79033.23,0.4,-0.41921,0.00014,26.75044]
[1776867338246,42.09,79033.23,0.4,-0.41921,0.00014,26.75044]
[1776867340001,42.09,79024.67,0.4,-0.42037,0.00014,26.76367]
[1776867340560,42.09,79024.67,0.4,-0.42037,0.00014,26.76367]
[1776867341571,42.09,79022.25,0.4,-0.4207,0.00014,26.76737]
[1776867344313,42.09,79024.23,0.4,-0.42044,0.00014,26.7644]
[1776867344325,42.09,79024.23,0.4,-0.42044,0.00014,26.7644]
[1776867344343,42.09,79024.23,0.4,-0.42044,0.00014,26.7644]
[1776867344360,42.09,79024.23,0.4,-0.42044,0.00014,26.7644]
[1776867346085,42.09,79036.01,0.4,-0.41884,0.00014,26.74623]
[1776867346493,42.09,79036.01,0.4,-0.41884,0.00014,26.74623]
[1776867346493,42.09,79036.01,0.4,-0.41884,0.00014,26.74623]
[1776867346552,42.09,79036.01,0.4,-0.41884,0.00014,26.74623]
[1776867347577,42.09,79036.72,0.4,-0.41874,0.00014,26.74512]
[1776867348073,42.09,79036.72,0.4,-0.41874,0.00014,26.74512]
[1776867348257,42.09,79036.72,0.4,-0.41874,0.00014,26.74512]
[1776867348527,42.09,79034.0,0.4,-0.41911,0.00014,26.74937]
[1776867348946,42.09,79034.0,0.4,-0.41911,0.00014,26.74937]
[1776867349064,42.09,79045.56,0.4,-0.41755,0.00014,26.73117]
[1776867349947,42.09,79045.56,0.4,-0.41755,0.00014,26.73117]
[1776867350071,42.09,79055.11,0.4,-0.41625,0.00014,26.71583]
[1776867350823,42.09,79055.11,0.4,-0.41625,0.00014,26.71583]
[1776867352131,42.09,79058.37,0.4,-0.41581,0.00014,26.71055]
[1776867352387,42.09,79057.47,0.4,-0.41594,0.00014,26.71203]
[1776867352533,42.09,79057.47,0.4,-0.41594,0.00014,26.71203]
[1776867352557,42.09,79057.47,0.4,-0.41594,0.00014,26.71203]
[1776867352580,42.09,79057.47,0.4,-0.41594,0.00014,26.71203]
[1776867352968,42.09,79057.47,0.4,-0.41594,0.00014,26.71203]
[1776867354099,42.1,79069.61,0.4,-0.4143,0.00014,26.69207]
[1776867355854,42.1,79069.83,0.4,-0.41427,0.00014,26.69173]
[1776867356064,42.1,79069.83,0.4,-0.41427,0.00014,26.69173]
[1776867358337,42.1,79068.18,0.4,-0.4145,0.00014,26.69456]
[1776867358845,42.1,79068.18,0.4,-0.4145,0.00014,26.69456]
[1776867360329,42.1,79065.36,0.4,-0.41488,0.00014,26.69929]
[1776867360539,42.1,79065.36,0.4,-0.41488,0.00014,26.69929]
[1776867360593,42.1,79065.36,0.4,-0.41488,0.00014,26.69929]
[1776867360646,42.1,79065.36,0.4,-0.41488,0.00014,26.69929]
[1776867360666,42.1,79065.36,0.4,-0.41488,0.00014,26.69929]
[1776867360963,42.1,79065.36,0.4,-0.41488,0.00014,26.69929]
[1776867361151,42.1,79065.36,0.4,-0.41488,0.00014,26.69929]
[1776867361241,42.1,79046.95,0.4,-0.41738,0.00014,26.72922]
[1776867361667,42.1,79046.95,0.4,-0.41738,0.00014,26.72922]
[1776867361965,42.1,79046.95,0.4,-0.41738,0.00014,26.72922]
[1776867362018,42.1,79046.95,0.4,-0.41738,0.00014,26.72922]
[1776867362155,42.1,79033.45,0.4,-0.41921,0.00014,26.75049]
[1776867363361,42.11,79033.51,0.4,-0.4192,0.00014,26.75041]
[1776867364419,42.11,79035.98,0.4,-0.41886,0.00014,26.74656]
[1776867364977,42.11,79035.98,0.4,-0.41886,0.00014,26.74656]
[1776867365325,42.11,79038.86,0.4,-0.41847,0.00014,26.74205]
[1776867365516,42.11,79038.86,0.4,-0.41847,0.00014,26.74205]
[1776867365972,42.11,79038.86,0.4,-0.41847,0.00014,26.74205]
[1776867366902,42.11,79042.16,0.4,-0.41803,0.00014,26.73686]
[1776867367475,42.11,79040.07,0.4,-0.41831,0.00014,26.74016]
[1776867368199,42.11,79032.12,0.4,-0.41939,0.00014,26.75258]
[1776867369370,42.11,79028.79,0.4,-0.41984,0.00014,26.75773]
[1776867369791,42.11,79028.79,0.4,-0.41984,0.00014,26.75773]
[1776867369831,42.11,79028.79,0.4,-0.41984,0.00014,26.75773]
[1776867369897,42.11,79028.79,0.4,-0.41984,0.00014,26.75773]
[1776867370062,42.11,79028.79,0.4,-0.41984,0.00014,26.75773]
[1776867370213,42.11,79025.16,0.4,-0.42033,0.00014,26.76331]
[1776867370432,42.11,79025.16,0.4,-0.42033,0.00014,26.76331]
[1776867370499,42.11,79025.16,0.4,-0.42033,0.00014,26.76331]
[1776867370738,42.11,79025.16,0.4,-0.42033,0.00014,26.76331]
[1776867371220,42.11,79010.99,0.4,-0.42226,0.00014,26.78465]
[1776867372227,42.11,78999.89,0.4,-0.42376,0.00014,26.80092]
[1776867373276,42.11,78999.89,0.4,-0.42376,0.00014,26.80092]
[1776867375841,42.1,79004.12,0.4,-0.42319,0.00014,26.79473]
[1776867379625,42.1,79011.78,0.4,-0.42215,0.00014,26.78342]
[1776867381677,42.1,79014.61,0.4,-0.42176,0.00014,26.77919]
[1776867381998,42.1,79014.61,0.4,-0.42176,0.00014,26.77919]
[1776867382520,42.1,79018.68,0.4,-0.42121,0.00014,26.77307]
[1776867383298,42.1,79018.68,0.4,-0.42121,0.00014,26.77307]
[1776867383537,42.1,79018.68,0.4,-0.42121,0.00014,26.77307]
[1776867383738,42.1,79018.68,0.4,-0.42121,0.00014,26.77307]
[1776867383928,42.1,79018.68,0.4,-0.42121,0.00014,26.77307]
[1776867383943,42.1,79019.39,0.4,-0.42111,0.00014,26.772]
[1776867384559,42.1,79019.39,0.4,-0.42111,0.00014,26.772]
[1776867388089,42.1,79025.81,0.4,-0.42024,0.00014,26.76222]
[1776867389152,42.1,79026.5,0.4,-0.42014,0.00014,26.76115]
[1776867390387,42.1,79019.51,0.4,-0.42109,0.00014,26.77178]
[1776867390425,42.1,79019.51,0.4,-0.42109,0.00014,26.77178]
[1776867390585,42.1,79019.51,0.4,-0.42109,0.00014,26.77178]
[1776867390643,42.1,79019.48,0.4,-0.4211,0.00014,26.77182]
[1776867391642,42.1,79019.48,0.4,-0.4211,0.00014,26.77182]
[1776867391848,42.1,79019.48,0.4,-0.4211,0.00014,26.77182]
[1776867395382,42.1,79016.33,0.4,-0.42152,0.00014,26.77306]
[1776867395751,42.1,79016.33,0.4,-0.42152,0.00014,26.77306]
[1776867395817,42.1,79016.33,0.4,-0.42152,0.00014,26.77306]
[1776867395941,42.1,79016.33,0.4,-0.42152,0.00014,26.77306]
[1776867396413,42.1,79008.96,0.4,-0.42252,0.00014,26.78404]
[1776867398427,42.1,79002.72,0.4,-0.42336,0.00014,26.7932]
[1776867399495,42.1,79002.72,0.4,-0.42336,0.00014,26.7932]
[1776867401896,42.1,79004.84,0.4,-0.42307,0.00014,26.79008]
[1776867402331,42.1,79004.84,0.4,-0.42307,0.00014,26.79008]
[1776867402335,42.1,79004.84,0.4,-0.42307,0.00014,26.79008]
[1776867402455,42.1,79010.54,0.4,-0.4223,0.00014,26.78167]
[1776867403575,42.1,79010.54,0.4,-0.4223,0.00014,26.78167]
[1776867403676,42.1,79011.36,0.4,-0.42219,0.00014,26.78043]
[1776867409504,42.1,79014.19,0.4,-0.42181,0.00014,26.77631]
[1776867410384,42.1,79014.19,0.4,-0.42181,0.00014,26.77631]
[1776867410538,42.1,79014.19,0.4,-0.42181,0.00014,26.77631]
[1776867410623,42.1,79020.99,0.4,-0.42089,0.00014,26.7661]
[1776867412188,42.1,79020.99,0.4,-0.42089,0.00014,26.7661]
[1776867413726,42.11,79024.9,0.4,-0.42036,0.00014,26.7602]
[1776867414092,42.11,79024.9,0.4,-0.42036,0.00014,26.7602]
[1776867414724,42.11,79023.0,0.4,-0.42062,0.00014,26.76314]
[1776867415009,42.11,79023.0,0.4,-0.42062,0.00014,26.76314]
[1776867415193,42.11,79023.0,0.4,-0.42062,0.00014,26.76314]
[1776867415790,42.11,79018.44,0.4,-0.42124,0.00014,26.77005]
[1776867416054,42.11,79006.63,0.4,-0.42285,0.00014,26.78764]
[1776867418567,42.11,78997.45,0.4,-0.4241,0.00014,26.80104]
[1776867421459,42.11,78996.92,0.4,-0.42417,0.00014,26.80181]
[1776867421702,42.11,78996.92,0.4,-0.42417,0.00014,26.80181]
[1776867421910,42.11,78996.92,0.4,-0.42417,0.00014,26.80181]
[1776867421928,42.11,78996.92,0.4,-0.42417,0.00014,26.80181]
[1776867421965,42.11,78996.92,0.4,-0.42417,0.00014,26.80181]
[1776867422016,42.11,78996.92,0.4,-0.42417,0.00014,26.80181]
[1776867422030,42.11,78996.92,0.4,-0.42417,0.00014,26.80181]
[1776867422063,42.11,78992.42,0.4,-0.42478,0.00014,26.80827]
[1776867422443,42.11,78992.42,0.4,-0.42478,0.00014,26.80827]
[1776867422460,42.11,78992.42,0.4,-0.42478,0.00014,26.80827]
[1776867422582,42.11,78992.42,0.4,-0.42478,0.00014,26.80827]
[1776867422633,42.11,78992.42,0.4,-0.42478,0.00014,26.80827]
[1776867422651,42.11,78992.42,0.4,-0.42478,0.00014,26.80827]
[1776867423253,42.11,78988.43,0.4,-0.42533,0.00014,26.81395]
[1776867423623,42.11,78988.43,0.4,-0.42533,0.00014,26.81395]
[1776867423879,42.11,78988.43,0.4,-0.42533,0.00014,26.81395]
[1776867424331,42.11,78980.73,0.4,-0.42637,0.00014,26.82476]
[1776867424815,42.11,78980.73,0.4,-0.42637,0.00014,26.82476]
[1776867425292,42.11,78980.73,0.4,-0.42637,0.00014,26.82476]
[1776867425279,42.12,78988.42,0.4,-0.42533,0.00014,26.81401]
[1776867425802,42.12,78988.42,0.4,-0.42533,0.00014,26.81401]
[1776867425872,42.12,78988.42,0.4,-0.42533,0.00014,26.81401]
[1776867425939,42.12,78988.42,0.4,-0.42533,0.00014,26.81401]
[1776867425951,42.12,78985.36,0.4,-0.42575,0.00014,26.81832]
[1776867427244,42.12,78985.36,0.4,-0.42575,0.00014,26.81832]
[1776867427554,42.12,78981.3,0.4,-0.4263,0.00014,26.82403]
[1776867427601,42.12,78981.3,0.4,-0.4263,0.00014,26.82403]
[1776867428326,42.12,78981.3,0.4,-0.4263,0.00014,26.82403]
[1776867429304,42.12,78976.03,0.4,-0.42702,0.00014,26.83133]
[1776867428818,42.12,78968.04,0.4,-0.42811,0.00014,26.84221]
[1776867431964,42.12,78967.77,0.4,-0.42815,0.00014,26.8426]
[1776867433626,42.12,78968.68,0.4,-0.42803,0.00014,26.84139]
[1776867433713,42.12,78968.68,0.4,-0.42803,0.00014,26.84139]
[1776867436496,42.12,78974.79,0.4,-0.4272,0.00014,26.83312]
[1776867440067,42.13,78974.94,0.4,-0.42718,0.00014,26.83296]
[1776867440963,42.13,78972.58,0.4,-0.4275,0.00014,26.8362]
[1776867444325,42.13,78970.45,0.4,-0.4278,0.00014,26.83913]
[1776867449126,42.13,78967.04,0.4,-0.42826,0.00014,26.84378]
[1776867450476,42.13,78964.14,0.4,-0.42866,0.00014,26.84768]
[1776867451132,42.13,78964.14,0.4,-0.42866,0.00014,26.84768]
[1776867451591,42.13,78966.47,0.4,-0.42834,0.00014,26.84108]
[1776867453183,42.13,78971.64,0.4,-0.42763,0.00014,26.8341]
[1776867454082,42.14,78971.72,0.4,-0.42762,0.00014,26.83401]
[1776867457209,42.14,78970.87,0.4,-0.42774,0.00014,26.83519]
[1776867458585,42.14,78973.01,0.4,-0.42745,0.00014,26.8323]
[1776867458664,42.14,78973.01,0.4,-0.42745,0.00014,26.8323]
[1776867459567,42.14,78976.47,0.4,-0.42698,0.00014,26.82758]
[1776867459750,42.14,78976.47,0.4,-0.42698,0.00014,26.82758]
[1776867459786,42.14,78976.47,0.4,-0.42698,0.00014,26.82758]
[1776867459923,42.14,78976.47,0.4,-0.42698,0.00014,26.82758]
[1776867460103,42.14,78976.47,0.4,-0.42698,0.00014,26.82758]
[1776867460237,42.14,78976.47,0.4,-0.42698,0.00014,26.82758]
[1776867460953,42.14,78979.9,0.4,-0.42651,0.00014,26.82286]
[1776867461131,42.14,78980.13,0.4,-0.42648,0.00014,26.82254]
[1776867462070,42.14,78980.13,0.4,-0.42648,0.00014,26.82254]
[1776867462204,42.14,78980.13,0.4,-0.42648,0.00014,26.82254]
[1776867462728,42.14,78980.34,0.4,-0.42646,0.00014,26.82227]
[1776867462836,42.14,78980.34,0.4,-0.42646,0.00014,26.82227]
[1776867463646,42.14,78985.65,0.4,-0.42573,0.00014,26.81487]
[1776867466985,42.13,78991.82,0.4,-0.42488,0.00014,26.80599]
[1776867468029,42.13,78991.67,0.4,-0.4249,0.00014,26.80612]
[1776867472089,42.11,78981.17,0.4,-0.4263,0.00014,26.82062]
[1776867472186,42.11,78981.17,0.4,-0.4263,0.00014,26.82062]
[1776867472948,42.1,78973.06,0.4,-0.42739,0.00014,26.83159]
[1776867473851,42.1,78973.06,0.4,-0.42739,0.00014,26.83159]
[1776867473985,42.1,78973.06,0.4,-0.42739,0.00014,26.83159]
[1776867474005,42.1,78973.06,0.4,-0.42739,0.00014,26.83159]
[1776867474225,42.1,78973.06,0.4,-0.42739,0.00014,26.83159]
[1776867474290,42.1,78973.06,0.4,-0.42739,0.00014,26.83159]
[1776867474360,42.1,78973.06,0.4,-0.42739,0.00014,26.83159]
[1776867474403,42.1,78973.06,0.4,-0.42739,0.00014,26.83159]
[1776867474373,42.09,78960.72,0.4,-0.42906,0.00014,26.84806]
[1776867475321,42.09,78947.93,0.4,-0.43081,0.00014,26.86477]
[1776867475968,42.09,78935.09,0.4,-0.43256,0.00014,26.88103]
[1776867478136,42.09,78934.21,0.4,-0.43268,0.00014,26.88212]
[1776867478234,42.09,78934.79,0.4,-0.4326,0.00014,26.88138]
[1776867480638,42.07,78934.35,0.4,-0.43264,0.00014,26.88166]
[1776867481007,42.05,78933.09,0.4,-0.43279,0.00014,26.88297]
[1776867483907,42.04,78931.19,0.4,-0.43303,0.00014,26.88514]
[1776867487339,42.02,78927.16,0.4,-0.43356,0.00014,26.88979]
[1776867487355,42.02,78927.16,0.4,-0.43356,0.00014,26.88979]
[1776867487380,42.02,78927.16,0.4,-0.43356,0.00014,26.88979]
[1776867487388,42.02,78927.16,0.4,-0.43356,0.00014,26.88979]
[1776867487443,42.02,78927.16,0.4,-0.43356,0.00014,26.88979]
[1776867487611,42.01,78927.61,0.4,-0.43349,0.00014,26.88913]
[1776867487686,42.01,78927.61,0.4,-0.43349,0.00014,26.88913]
[1776867487841,42.01,78927.61,0.4,-0.43349,0.00014,26.88913]
[1776867487965,42.01,78927.61,0.4,-0.43349,0.00014,26.88913]
[1776867488364,42.01,78927.61,0.4,-0.43349,0.00014,26.88913]
[1776867488413,42.0,78912.01,0.4,-0.43561,0.00014,26.90772]
[1776867488472,42.0,78912.01,0.4,-0.43561,0.00014,26.90772]
[1776867488796,42.0,78912.01,0.4,-0.43561,0.00014,26.90772]
[1776867488886,42.0,78912.01,0.4,-0.43561,0.00014,26.90772]
[1776867489192,42.0,78912.01,0.4,-0.43561,0.00014,26.90772]
[1776867489284,42.0,78887.14,0.4,-0.43902,0.00014,26.93605]
[1776867489484,42.0,78887.14,0.4,-0.43902,0.00014,26.93605]
[1776867490152,42.0,78887.14,0.4,-0.43902,0.00014,26.93605]
[1776867490405,41.99,78878.41,0.4,-0.44021,0.00014,26.94539]
[1776867490595,41.99,78878.41,0.4,-0.44021,0.00014,26.94539]
[1776867490606,41.99,78878.41,0.4,-0.44021,0.00014,26.94539]
[1776867491140,41.99,78878.41,0.4,-0.44021,0.00014,26.94539]
[1776867491188,41.99,78891.47,0.4,-0.43841,0.00014,26.93112]
[1776867491812,41.99,78891.47,0.4,-0.43841,0.00014,26.93112]
[1776867491867,41.99,78891.47,0.4,-0.43841,0.00014,26.93112]
[1776867492084,41.99,78891.47,0.4,-0.43841,0.00014,26.93112]
[1776867492099,41.99,78891.47,0.4,-0.43841,0.00014,26.93112]
[1776867492224,41.98,78899.97,0.4,-0.43724,0.00014,26.92151]
[1776867494250,41.98,78909.69,0.4,-0.43591,0.00014,26.91022]
[1776867496965,41.98,78909.99,0.4,-0.43586,0.00014,26.90983]
[1776867498487,41.97,78910.0,0.4,-0.43586,0.00014,26.90979]
[1776867498983,41.97,78910.0,0.4,-0.43586,0.00014,26.90979]
[1776867499136,41.97,78902.9,0.4,-0.43683,0.00014,26.91803]
[1776867500037,41.97,78902.9,0.4,-0.43683,0.00014,26.91803]
[1776867500050,41.97,78902.9,0.4,-0.43683,0.00014,26.91803]
[1776867500430,41.97,78902.9,0.4,-0.43683,0.00014,26.91803]
[1776867500144,41.96,78892.61,0.4,-0.43823,0.00014,26.92956]
[1776867500857,41.96,78892.61,0.4,-0.43823,0.00014,26.92956]
[1776867500902,41.96,78892.61,0.4,-0.43823,0.00014,26.92956]
[1776867501186,41.95,78869.27,0.4,-0.44143,0.00014,26.95465]
[1776867501876,41.95,78869.27,0.4,-0.44143,0.00014,26.95465]
[1776867502158,41.93,78861.48,0.4,-0.44248,0.00014,26.96251]
[1776867503165,41.9,78861.52,0.4,-0.44245,0.00014,26.96222]
[1776867503637,41.9,78861.52,0.4,-0.44245,0.00014,26.96222]
[1776867503957,41.9,78861.52,0.4,-0.44245,0.00014,26.96222]
[1776867505252,41.88,78863.45,0.4,-0.44216,0.00014,26.95996]
[1776867505473,41.83,78866.99,0.4,-0.44161,0.00014,26.95575]
[1776867505583,41.83,78866.99,0.4,-0.44161,0.00014,26.95575]
[1776867505710,41.83,78866.99,0.4,-0.44161,0.00014,26.95575]
[1776867507064,41.83,78866.82,0.4,-0.44164,0.00014,26.95593]
[1776867507066,41.83,78866.82,0.4,-0.44164,0.00014,26.95593]
[1776867507193,41.82,78883.29,0.4,-0.43936,0.00014,26.93827]
[1776867507908,41.82,78883.29,0.4,-0.43936,0.00014,26.93827]
[1776867508385,41.82,78883.29,0.4,-0.43936,0.00014,26.93827]
[1776867508438,41.8,78880.52,0.4,-0.43972,0.00014,26.94109]
[1776867509063,41.8,78880.52,0.4,-0.43972,0.00014,26.94109]
[1776867509131,41.8,78880.52,0.4,-0.43972,0.00014,26.94109]
[1776867509874,41.8,78875.68,0.4,-0.44039,0.00014,26.94632]
[1776867512250,41.8,78880.83,0.4,-0.43967,0.00014,26.93723]
[1776867517974,41.77,78879.74,0.4,-0.43979,0.00014,26.93808]
[1776867520288,41.75,78886.84,0.4,-0.43878,0.00014,26.93001]
[1776867521325,41.75,78886.84,0.4,-0.43878,0.00014,26.93001]
[1776867521775,41.72,78887.45,0.4,-0.43867,0.00014,26.92903]
[1776867522080,41.72,78887.45,0.4,-0.43867,0.00014,26.92903]
[1776867523426,41.72,78890.98,0.4,-0.43818,0.00014,26.92507]
[1776867523449,41.72,78890.98,0.4,-0.43818,0.00014,26.92507]
[1776867523476,41.72,78891.61,0.4,-0.43809,0.00014,26.92433]
[1776867525070,41.72,78895.04,0.4,-0.43762,0.00014,26.92041]
[1776867525174,41.72,78895.04,0.4,-0.43762,0.00014,26.92041]
[1776867526478,41.72,78889.31,0.4,-0.43841,0.00014,26.92688]
[1776867526544,41.72,78889.31,0.4,-0.43841,0.00014,26.92688]
[1776867527343,41.7,78882.39,0.4,-0.43935,0.00014,26.93441]
[1776867529281,41.69,78879.64,0.4,-0.43972,0.00014,26.9373]
[1776867530203,41.68,78874.68,0.4,-0.44039,0.00014,26.94257]
[1776867531103,41.68,78873.91,0.4,-0.4405,0.00014,26.94338]
[1776867531335,41.68,78873.91,0.4,-0.4405,0.00014,26.94338]
[1776867531369,41.68,78873.91,0.4,-0.4405,0.00014,26.94338]
[1776867531947,41.68,78874.68,0.4,-0.44039,0.00014,26.94253]
[1776867532204,41.68,78874.68,0.4,-0.44039,0.00014,26.94253]
[1776867532776,41.68,78873.72,0.4,-0.44052,0.00014,26.94354]
[1776867533248,41.68,78873.72,0.4,-0.44052,0.00014,26.94354]
[1776867534281,41.67,78870.48,0.4,-0.44097,0.00014,26.94699]
[1776867534410,41.67,78870.48,0.4,-0.44097,0.00014,26.94699]
[1776867535231,41.67,78872.17,0.4,-0.44073,0.00014,26.94516]
[1776867535727,41.65,78869.78,0.4,-0.44104,0.00014,26.9475]
[1776867535947,41.65,78869.78,0.4,-0.44104,0.00014,26.9475]
[1776867536022,41.65,78869.78,0.4,-0.44104,0.00014,26.9475]
[1776867536352,41.65,78869.78,0.4,-0.44104,0.00014,26.9475]
[1776867538599,41.59,78862.86,0.4,-0.44193,0.00014,26.95412]
[1776867540559,41.55,78862.57,0.4,-0.44193,0.00014,26.95397]
[1776867541815,41.52,78860.18,0.4,-0.44224,0.00014,26.95624]
[1776867542479,41.5,78853.54,0.4,-0.44314,0.00014,26.96285]
[1776867544313,41.5,78853.54,0.4,-0.44314,0.00014,26.96285]
[1776867548191,41.41,78846.8,0.4,-0.44399,0.00014,26.96872]
[1776867551741,41.31,78846.48,0.4,-0.44393,0.00014,26.96811]
[1776867553092,41.29,78847.61,0.4,-0.44375,0.00014,26.96674]
[1776867553158,41.29,78847.61,0.4,-0.44375,0.00014,26.96674]
[1776867553362,41.29,78847.61,0.4,-0.44375,0.00014,26.96674]
[1776867553512,41.29,78847.61,0.4,-0.44375,0.00014,26.96674]
[1776867553464,41.27,78846.45,0.4,-0.4439,0.00014,26.96778]
[1776867553595,41.27,78846.45,0.4,-0.4439,0.00014,26.96778]
[1776867554234,41.27,78846.45,0.4,-0.4439,0.00014,26.96778]
[1776867554280,41.26,78839.43,0.4,-0.44487,0.00014,26.97465]
[1776867555129,41.26,78839.43,0.4,-0.44487,0.00014,26.97465]
[1776867555213,41.26,78839.43,0.4,-0.44487,0.00014,26.97465]
[1776867555871,41.23,78835.9,0.4,-0.44534,0.00014,26.97788]
[1776867555958,41.23,78835.9,0.4,-0.44534,0.00014,26.97788]
[1776867556197,41.23,78835.9,0.4,-0.44534,0.00014,26.97788]
[1776867556406,41.23,78835.9,0.4,-0.44534,0.00014,26.97788]
[1776867556446,41.19,78835.24,0.4,-0.44539,0.00014,26.9781]
[1776867557082,41.19,78835.24,0.4,-0.44539,0.00014,26.9781]
[1776867557096,41.19,78835.24,0.4,-0.44539,0.00014,26.9781]
[1776867558221,41.16,78832.08,0.4,-0.44581,0.00014,26.98096]
[1776867558224,41.16,78832.08,0.4,-0.44581,0.00014,26.98096]
[1776867561182,41.12,78828.19,0.4,-0.44631,0.00014,26.98428]
[1776867561248,41.09,78826.83,0.4,-0.44648,0.00014,26.98537]
[1776867561791,41.09,78826.83,0.4,-0.44648,0.00014,26.98537]
[1776867563014,41.05,78829.69,0.4,-0.44603,0.00014,26.98221]
[1776867565413,41.04,78835.59,0.4,-0.4452,0.00014,26.97642]
[1776867566032,41.04,78835.59,0.4,-0.4452,0.00014,26.97642]
[1776867567027,41.04,78839.25,0.4,-0.44468,0.00014,26.97277]
[1776867567685,41.04,78841.09,0.4,-0.44442,0.00014,26.97091]
[1776867573027,40.99,78845.74,0.4,-0.44371,0.00014,26.96231]
[1776867573210,40.99,78845.74,0.4,-0.44371,0.00014,26.96231]
[1776867573327,40.99,78845.74,0.4,-0.44371,0.00014,26.96231]
[1776867574705,40.97,78855.59,0.4,-0.4423,0.00014,26.95186]
[1776867575561,40.97,78855.59,0.4,-0.4423,0.00014,26.95186]
[1776867575585,40.97,78855.59,0.4,-0.4423,0.00014,26.95186]
[1776867575633,40.97,78855.59,0.4,-0.4423,0.00014,26.95186]
[1776867575885,40.97,78855.59,0.4,-0.4423,0.00014,26.95186]
[1776867576106,40.97,78855.59,0.4,-0.4423,0.00014,26.95186]
[1776867577499,40.95,78869.51,0.4,-0.44031,0.00014,26.93657]
[1776867577923,40.95,78869.51,0.4,-0.44031,0.00014,26.93657]
[1776867578015,40.95,78869.51,0.4,-0.44031,0.00014,26.93657]
[1776867578356,40.95,78869.51,0.4,-0.44031,0.00014,26.93657]
[1776867578734,40.94,78858.77,0.4,-0.44182,0.00014,26.94816]
[1776867579645,40.94,78858.77,0.4,-0.44182,0.00014,26.94816]
[1776867581199,40.94,78854.9,0.4,-0.44236,0.00014,26.95226]
[1776867583031,40.92,78853.6,0.4,-0.44253,0.00014,26.95344]
[1776867583495,40.92,78853.6,0.4,-0.44253,0.00014,26.95344]
[1776867584198,40.92,78854.16,0.4,-0.44244,0.00014,26.95276]
[1776867585972,40.9,78854.69,0.4,-0.44235,0.00014,26.95202]
[1776867588609,40.87,78849.58,0.4,-0.44305,0.00014,26.95714]
[1776867589735,40.87,78846.08,0.4,-0.44354,0.00014,26.96071]
[1776867594847,40.85,78848.22,0.4,-0.44322,0.00014,26.95834]
[1776867598421,40.85,78848.04,0.4,-0.44324,0.00014,26.95851]
[1776867599942,40.85,78841.87,0.4,-0.44411,0.00014,26.96481]
[1776867602423,40.85,78842.75,0.4,-0.44398,0.00014,26.9639]
[1776867603827,40.84,78837.45,0.4,-0.44473,0.00014,26.96921]
[1776867606270,40.84,78839.11,0.4,-0.44449,0.00014,26.96749]
[1776867607872,40.82,78842.97,0.4,-0.44392,0.00014,26.96341]
[1776867608620,40.82,78844.74,0.4,-0.44367,0.00014,26.96158]
[1776867609255,40.82,78844.74,0.4,-0.44367,0.00014,26.96158]
[1776867609348,40.82,78844.74,0.4,-0.44367,0.00014,26.96158]
[1776867609384,40.82,78834.77,0.4,-0.44508,0.00014,26.97165]
[1776867610822,40.81,78830.54,0.4,-0.44568,0.00014,26.97581]
[1776867612812,40.81,78831.7,0.4,-0.44551,0.00014,26.97463]
[1776867612869,40.81,78831.7,0.4,-0.44551,0.00014,26.97463]
[1776867613161,40.81,78830.18,0.4,-0.44573,0.00014,26.97611]
[1776867614049,40.81,78823.79,0.4,-0.44663,0.00014,26.98228]
[1776867616392,40.8,78821.54,0.4,-0.44695,0.00014,26.98441]
[1776867616462,40.8,78821.54,0.4,-0.44695,0.00014,26.98441]
[1776867616512,40.8,78821.54,0.4,-0.44695,0.00014,26.98441]
[1776867616548,40.8,78818.91,0.4,-0.44732,0.00014,26.98686]
[1776867616965,40.8,78818.91,0.4,-0.44732,0.00014,26.98686]
[1776867617544,40.8,78818.91,0.4,-0.44732,0.00014,26.98686]
[1776867617005,40.8,78821.37,0.4,-0.44697,0.00014,26.98453]
[1776867617655,40.8,78821.37,0.4,-0.44697,0.00014,26.98453]
[1776867618012,40.8,78825.83,0.4,-0.44634,0.00014,26.98024]
[1776867620842,40.79,78830.44,0.4,-0.44568,0.00014,26.97572]
[1776867620885,40.79,78830.44,0.4,-0.44568,0.00014,26.97572]
[1776867621324,40.79,78831.22,0.4,-0.44556,0.00014,26.97493]
[1776867621870,40.79,78831.22,0.4,-0.44556,0.00014,26.97493]
[1776867623027,40.79,78831.77,0.4,-0.44548,0.00014,26.97438]
[1776867626243,40.79,78839.74,0.4,-0.44435,0.00014,26.96641]
[1776867629496,40.79,78841.31,0.4,-0.44413,0.00014,26.96481]
[1776867631204,40.79,78844.49,0.4,-0.44368,0.00014,26.96155]
[1776867634125,40.79,78857.22,0.4,-0.44187,0.00014,26.94469]
[1776867635224,40.79,78857.22,0.4,-0.44187,0.00014,26.94469]
[1776867635228,40.79,78860.43,0.4,-0.44141,0.00014,26.94123]
[1776867635732,40.79,78860.43,0.4,-0.44141,0.00014,26.94123]
[1776867636213,40.79,78860.43,0.4,-0.44141,0.00014,26.94123]
[1776867636221,40.79,78860.43,0.4,-0.44141,0.00014,26.94123]
[1776867636309,40.79,78870.52,0.4,-0.43998,0.00014,26.93011]
[1776867637416,40.79,78881.06,0.4,-0.43849,0.00014,26.91812]
[1776867638327,40.79,78881.06,0.4,-0.43849,0.00014,26.91812]
[1776867638490,40.79,78881.06,0.4,-0.43849,0.00014,26.91812]
[1776867638559,40.8,78889.56,0.4,-0.4373,0.00014,26.90828]
[1776867638782,40.8,78889.56,0.4,-0.4373,0.00014,26.90828]
[1776867641466,40.8,78895.65,0.4,-0.43644,0.00014,26.90109]
[1776867642741,40.81,78902.05,0.4,-0.43555,0.00014,26.89346]
[1776867645798,40.81,78909.22,0.4,-0.43454,0.00014,26.88463]
[1776867649218,40.83,78908.99,0.4,-0.4346,0.00014,26.88518]
[1776867649399,40.83,78908.99,0.4,-0.4346,0.00014,26.88518]
[1776867650339,40.85,78908.99,0.4,-0.43462,0.00014,26.88542]
[1776867652259,40.86,78899.06,0.4,-0.43603,0.00014,26.89774]
[1776867653266,40.86,78890.09,0.4,-0.4373,0.00014,26.90848]
[1776867654922,40.87,78890.5,0.4,-0.43725,0.00014,26.90805]
[1776867658302,40.88,78897.03,0.4,-0.43635,0.00014,26.90051]
[1776867660859,40.89,78894.33,0.4,-0.43674,0.00014,26.90383]
[1776867664344,40.9,78901.97,0.4,-0.43567,0.00014,26.8948]
[1776867665327,40.9,78901.97,0.4,-0.43567,0.00014,26.8948]
[1776867666309,40.9,78902.61,0.4,-0.43558,0.00014,26.89402]
[1776867667982,40.91,78906.47,0.4,-0.43504,0.00014,26.8893]
[1776867673407,40.91,78900.98,0.4,-0.43582,0.00014,26.89606]
[1776867678442,40.91,78905.54,0.4,-0.43518,0.00014,26.89054]
[1776867679051,40.91,78905.54,0.4,-0.43518,0.00014,26.89054]
[1776867679111,40.91,78905.54,0.4,-0.43518,0.00014,26.89054]
[1776867679765,40.91,78905.84,0.4,-0.43514,0.00014,26.89017]
[1776867680116,40.91,78905.84,0.4,-0.43514,0.00014,26.89017]
[1776867680132,40.91,78905.84,0.4,-0.43514,0.00014,26.89017]
[1776867680212,40.91,78905.84,0.4,-0.43514,0.00014,26.89017]
[1776867681576,40.91,78907.4,0.4,-0.43492,0.00014,26.88825]
[1776867683067,40.93,78905.86,0.4,-0.43515,0.00014,26.89033]
[1776867684739,40.94,78913.79,0.4,-0.43405,0.00014,26.88065]
[1776867684830,40.94,78913.79,0.4,-0.43405,0.00014,26.88065]
[1776867684881,40.94,78913.79,0.4,-0.43405,0.00014,26.88065]
[1776867684904,40.94,78913.79,0.4,-0.43405,0.00014,26.88065]
[1776867685521,40.94,78913.79,0.4,-0.43405,0.00014,26.88065]
[1776867685598,40.94,78913.79,0.4,-0.43405,0.00014,26.88065]
[1776867685571,40.95,78923.24,0.4,-0.43273,0.00014,26.86876]
[1776867685899,40.95,78923.24,0.4,-0.43273,0.00014,26.86876]
[1776867686504,40.95,78932.76,0.4,-0.4314,0.00014,26.85635]
[1776867687485,40.95,78932.76,0.4,-0.4314,0.00014,26.85635]
[1776867687511,40.98,78938.94,0.4,-0.43057,0.00014,26.84867]
[1776867688680,41.0,78937.66,0.4,-0.43077,0.00014,26.85064]
[1776867689271,41.0,78937.66,0.4,-0.43077,0.00014,26.85064]
[1776867689361,41.0,78937.66,0.4,-0.43077,0.00014,26.85064]
[1776867689526,41.0,78944.3,0.4,-0.42984,0.00014,26.84173]
[1776867690357,41.0,78944.3,0.4,-0.42984,0.00014,26.84173]
[1776867690419,41.0,78944.3,0.4,-0.42984,0.00014,26.84173]
[1776867690481,41.0,78944.3,0.4,-0.42984,0.00014,26.84173]
[1776867690550,41.01,78956.47,0.4,-0.42816,0.00014,26.82529]
[1776867690717,41.01,78956.47,0.4,-0.42816,0.00014,26.82529]
[1776867690873,41.01,78956.47,0.4,-0.42816,0.00014,26.82529]
[1776867691551,41.05,78959.83,0.4,-0.42774,0.00014,26.81779]
[1776867692573,41.05,78959.83,0.4,-0.42774,0.00014,26.81779]
[1776867693565,41.1,78951.86,0.4,-0.42891,0.00014,26.82959]
[1776867694623,41.1,78951.86,0.4,-0.42891,0.00014,26.82959]
[1776867694820,41.11,78949.46,0.4,-0.42928,0.00014,26.83319]
[1776867695071,41.11,78949.46,0.4,-0.42928,0.00014,26.83319]
[1776867696864,41.15,78951.67,0.4,-0.42902,0.00014,26.83077]
[1776867696869,41.15,78951.67,0.4,-0.42902,0.00014,26.83077]
[1776867696870,41.15,78951.67,0.4,-0.42902,0.00014,26.83077]
[1776867696897,41.15,78951.67,0.4,-0.42902,0.00014,26.83077]
[1776867696939,41.15,78951.67,0.4,-0.42902,0.00014,26.83077]
[1776867696959,41.15,78951.67,0.4,-0.42902,0.00014,26.83077]
[1776867696959,41.15,78951.67,0.4,-0.42902,0.00014,26.83077]
[1776867697005,41.15,78951.67,0.4,-0.42902,0.00014,26.83077]
[1776867697070,41.15,78951.67,0.4,-0.42902,0.00014,26.83077]
[1776867697386,41.15,78951.67,0.4,-0.42902,0.00014,26.83077]
[1776867697443,41.15,78951.67,0.4,-0.42902,0.00014,26.83077]
[1776867697699,41.15,78951.67,0.4,-0.42902,0.00014,26.83077]
[1776867697613,41.15,79012.05,0.4,-0.42061,0.00014,26.74224]
[1776867698112,41.15,79012.05,0.4,-0.42061,0.00014,26.74224]
[1776867698118,41.15,79012.05,0.4,-0.42061,0.00014,26.74224]
[1776867698431,41.15,79012.05,0.4,-0.42061,0.00014,26.74224]
[1776867698605,41.15,79059.97,0.4,-0.41396,0.00014,26.6635]
[1776867698824,41.15,79059.97,0.4,-0.41396,0.00014,26.6635]
[1776867699395,41.15,79059.97,0.4,-0.41396,0.00014,26.6635]
[1776867699621,41.16,79067.39,0.4,-0.41296,0.00014,26.65101]
[1776867699824,41.16,79067.39,0.4,-0.41296,0.00014,26.65101]
[1776867700147,41.16,79067.39,0.4,-0.41296,0.00014,26.65101]
[1776867700503,41.16,79067.39,0.4,-0.41296,0.00014,26.65101]
[1776867700742,41.17,79069.92,0.4,-0.41261,0.00014,26.64663]
[1776867701508,41.17,79069.92,0.4,-0.41261,0.00014,26.64663]
[1776867703874,41.17,79073.83,0.4,-0.41208,0.00014,26.63985]
[1776867704217,41.17,79073.83,0.4,-0.41208,0.00014,26.63985]
[1776867704353,41.17,79073.83,0.4,-0.41208,0.00014,26.63985]
[1776867704654,41.17,79061.19,0.4,-0.41383,0.00014,26.66191]
[1776867704830,41.17,79061.19,0.4,-0.41383,0.00014,26.66191]
[1776867705661,41.17,79053.24,0.4,-0.41493,0.00014,26.67557]
[1776867707885,41.18,79053.1,0.4,-0.41495,0.00014,26.67586]
[1776867707960,41.18,79053.1,0.4,-0.41495,0.00014,26.67586]
[1776867708650,41.18,79053.1,0.4,-0.41495,0.00014,26.67586]
[1776867708947,41.18,79051.69,0.4,-0.41516,0.00014,26.67836]
[1776867709326,41.18,79051.69,0.4,-0.41516,0.00014,26.67836]
[1776867709446,41.18,79041.59,0.4,-0.41656,0.00014,26.69532]
[1776867709993,41.18,79041.59,0.4,-0.41656,0.00014,26.69532]
[1776867710049,41.18,79041.59,0.4,-0.41656,0.00014,26.69532]
[1776867710323,41.18,79041.59,0.4,-0.41656,0.00014,26.69532]
[1776867710812,41.18,79037.66,0.4,-0.4171,0.00014,26.70185]
[1776867711849,41.18,79032.1,0.4,-0.41788,0.00014,26.71098]
[1776867711953,41.18,79032.1,0.4,-0.41788,0.00014,26.71098]
[1776867711957,41.18,79032.1,0.4,-0.41788,0.00014,26.71098]
[1776867711998,41.18,79032.1,0.4,-0.41788,0.00014,26.71098]
[1776867712111,41.18,79032.1,0.4,-0.41788,0.00014,26.71098]
[1776867712536,41.18,79032.1,0.4,-0.41788,0.00014,26.71098]
[1776867712955,41.19,79036.39,0.4,-0.41729,0.00014,26.70401]
[1776867712993,41.19,79043.95,0.4,-0.41624,0.00014,26.69151]
[1776867717785,41.19,79044.73,0.4,-0.41614,0.00014,26.69038]
[1776867717787,41.19,79044.73,0.4,-0.41614,0.00014,26.69038]
[1776867717985,41.19,79044.73,0.4,-0.41614,0.00014,26.69038]
[1776867718024,41.19,79044.73,0.4,-0.41614,0.00014,26.69038]
[1776867718530,41.19,79044.73,0.4,-0.41614,0.00014,26.69038]
[1776867718556,41.19,79044.73,0.4,-0.41614,0.00014,26.69038]
[1776867718632,41.2,79048.23,0.4,-0.41566,0.00014,26.68461]
[1776867719340,41.2,79048.23,0.4,-0.41566,0.00014,26.68461]
[1776867720230,41.21,79053.29,0.4,-0.41499,0.00014,26.67651]
[1776867720278,41.21,79053.29,0.4,-0.41499,0.00014,26.67651]
[1776867720624,41.23,79067.15,0.4,-0.4131,0.00014,26.65307]
[1776867720736,41.23,79067.15,0.4,-0.4131,0.00014,26.65307]
[1776867720781,41.23,79067.15,0.4,-0.4131,0.00014,26.65307]
[1776867720956,41.23,79067.15,0.4,-0.4131,0.00014,26.65307]
[1776867720987,41.23,79067.15,0.4,-0.4131,0.00014,26.65307]
[1776867721458,41.23,79067.15,0.4,-0.4131,0.00014,26.65307]
[1776867721639,41.23,79067.15,0.4,-0.4131,0.00014,26.65307]
[1776867721543,41.25,79071.08,0.4,-0.4126,0.00014,26.64684]
[1776867721763,41.25,79071.08,0.4,-0.4126,0.00014,26.64684]
[1776867722578,41.26,79064.04,0.4,-0.41359,0.00014,26.65936]
[1776867723797,41.27,79070.55,0.4,-0.41271,0.00014,26.64833]
[1776867725133,41.27,79070.55,0.4,-0.41271,0.00014,26.64833]
[1776867727087,41.28,79077.49,0.4,-0.41177,0.00014,26.63639]
[1776867728571,41.3,79078.16,0.4,-0.41172,0.00014,26.63581]
[1776867728675,41.31,79078.95,0.4,-0.41163,0.00014,26.63472]
[1776867728837,41.31,79078.95,0.4,-0.41163,0.00014,26.63472]
[1776867729955,41.31,79079.18,0.4,-0.4116,0.00014,26.63432]
[1776867730351,41.31,79080.4,0.4,-0.41143,0.00014,26.63214]
[1776867735453,41.32,79077.36,0.4,-0.41185,0.00014,26.63756]
[1776867735534,41.32,79077.36,0.4,-0.41185,0.00014,26.63756]
[1776867736888,41.33,79067.77,0.4,-0.41319,0.00014,26.65461]
[1776867740132,41.33,79067.27,0.4,-0.41327,0.00014,26.6556]
[1776867741923,41.33,79074.75,0.4,-0.41224,0.00014,26.64261]
[1776867747030,41.34,79077.51,0.4,-0.41186,0.00014,26.63781]
[1776867750390,41.34,79079.89,0.4,-0.41154,0.00014,26.63366]
[1776867750847,41.34,79083.69,0.4,-0.41103,0.00014,26.62713]
[1776867751103,41.34,79083.69,0.4,-0.41103,0.00014,26.62713]
[1776867751209,41.34,79083.69,0.4,-0.41103,0.00014,26.62713]
[1776867751466,41.34,79083.69,0.4,-0.41103,0.00014,26.62713]
[1776867751500,41.34,79108.6,0.4,-0.4076,0.00014,26.57829]
[1776867751988,41.34,79108.6,0.4,-0.4076,0.00014,26.57829]
[1776867752078,41.34,79108.6,0.4,-0.4076,0.00014,26.57829]
[1776867752169,41.34,79108.6,0.4,-0.4076,0.00014,26.57829]
[1776867752737,41.34,79108.6,0.4,-0.4076,0.00014,26.57829]
[1776867752685,41.34,79140.02,0.4,-0.4033,0.00014,26.51834]
[1776867752929,41.34,79140.02,0.4,-0.4033,0.00014,26.51834]
[1776867753109,41.34,79140.02,0.4,-0.4033,0.00014,26.51834]
[1776867753521,41.34,79140.02,0.4,-0.4033,0.00014,26.51834]
[1776867754498,41.35,79137.42,0.4,-0.40366,0.00014,26.5235]
[1776867754604,41.35,79131.35,0.4,-0.40449,0.00014,26.53534]
[1776867755511,41.35,79131.35,0.4,-0.40449,0.00014,26.53534]
[1776867755735,41.35,79131.35,0.4,-0.40449,0.00014,26.53534]
[1776867755774,41.35,79131.35,0.4,-0.40449,0.00014,26.53534]
[1776867755823,41.35,79131.35,0.4,-0.40449,0.00014,26.53534]
[1776867756229,41.35,79136.39,0.4,-0.4038,0.00014,26.52558]
[1776867756267,41.35,79127.81,0.4,-0.40498,0.00014,26.54221]
[1776867757016,41.35,79127.81,0.4,-0.40498,0.00014,26.54221]
[1776867760502,41.4,79126.25,0.4,-0.40529,0.00014,26.54678]
[1776867765845,41.49,79130.42,0.4,-0.40489,0.00014,26.54156]
[1776867766851,41.5,79130.16,0.4,-0.40495,0.00014,26.54251]
[1776867767145,41.5,79130.16,0.4,-0.40495,0.00014,26.54251]
[1776867769444,41.54,79130.33,0.4,-0.40501,0.00014,26.54349]
[1776867769457,41.54,79130.33,0.4,-0.40501,0.00014,26.54349]
[1776867769507,41.54,79130.33,0.4,-0.40501,0.00014,26.54349]
[1776867770537,41.56,79130.89,0.4,-0.40496,0.00014,26.54284]
[1776867770650,41.56,79130.89,0.4,-0.40496,0.00014,26.54284]
[1776867770680,41.56,79130.89,0.4,-0.40496,0.00014,26.54284]
[1776867770799,41.56,79134.57,0.4,-0.40446,0.00014,26.53585]
[1776867771162,41.56,79141.98,0.4,-0.40345,0.00014,26.52154]
[1776867771781,41.56,79141.98,0.4,-0.40345,0.00014,26.52154]
[1776867772304,41.58,79150.9,0.4,-0.40227,0.00014,26.50465]
[1776867773646,41.58,79150.9,0.4,-0.40227,0.00014,26.50465]
[1776867773673,41.58,79150.9,0.4,-0.40227,0.00014,26.50465]
[1776867774002,41.62,79152.6,0.4,-0.40212,0.00014,26.50261]
[1776867774013,41.62,79152.6,0.4,-0.40212,0.00014,26.50261]
[1776867774167,41.62,79152.6,0.4,-0.40212,0.00014,26.50261]
[1776867775018,41.62,79155.63,0.4,-0.40171,0.00014,26.49663]
[1776867775197,41.62,79155.63,0.4,-0.40171,0.00014,26.49663]
[1776867775230,41.62,79155.63,0.4,-0.40171,0.00014,26.49663]
[1776867775706,41.62,79155.63,0.4,-0.40171,0.00014,26.49663]
[1776867775867,41.62,79161.0,0.4,-0.40098,0.00014,26.48603]
[1776867775971,41.62,79161.0,0.4,-0.40098,0.00014,26.48603]
[1776867776013,41.62,79161.0,0.4,-0.40098,0.00014,26.48603]
[1776867776092,41.62,79161.0,0.4,-0.40098,0.00014,26.48603]
[1776867776329,41.62,79161.0,0.4,-0.40098,0.00014,26.48603]
[1776867776330,41.62,79161.0,0.4,-0.40098,0.00014,26.48603]
[1776867776347,41.62,79161.0,0.4,-0.40098,0.00014,26.48603]
[1776867776351,41.64,79145.12,0.4,-0.40318,0.00014,26.51805]
[1776867776829,41.64,79145.12,0.4,-0.40318,0.00014,26.51805]
[1776867776983,41.64,79145.12,0.4,-0.40318,0.00014,26.51805]
[1776867777215,41.66,79135.69,0.4,-0.40449,0.00014,26.53678]
[1776867782411,41.69,79133.07,0.4,-0.40492,0.00014,26.54296]
[1776867782489,41.69,79133.07,0.4,-0.40492,0.00014,26.54296]
[1776867782565,41.69,79133.07,0.4,-0.40492,0.00014,26.54296]
[1776867782848,41.7,79130.74,0.4,-0.40524,0.00014,26.54745]
[1776867783637,41.7,79130.74,0.4,-0.40524,0.00014,26.54745]
[1776867784005,41.7,79136.3,0.4,-0.40449,0.00014,26.53691]
[1776867784327,41.7,79136.3,0.4,-0.40449,0.00014,26.53691]
[1776867784503,41.7,79136.3,0.4,-0.40449,0.00014,26.53691]
[1776867784530,41.7,79136.3,0.4,-0.40449,0.00014,26.53691]
[1776867784733,41.7,79136.3,0.4,-0.40449,0.00014,26.53691]
[1776867784763,41.7,79136.3,0.4,-0.40449,0.00014,26.53691]
[1776867785609,41.7,79132.14,0.4,-0.40506,0.00014,26.54488]
[1776867786239,41.7,79128.49,0.4,-0.40555,0.00014,26.55178]
[1776867786733,41.7,79128.49,0.4,-0.40555,0.00014,26.55178]
[1776867786775,41.7,79128.49,0.4,-0.40555,0.00014,26.55178]
[1776867786715,41.7,79139.36,0.4,-0.40408,0.00014,26.53116]
[1776867786797,41.7,79139.36,0.4,-0.40408,0.00014,26.53116]
[1776867787032,41.7,79139.36,0.4,-0.40408,0.00014,26.53116]
[1776867787143,41.7,79139.36,0.4,-0.40408,0.00014,26.53116]
[1776867787480,41.7,79157.14,0.4,-0.40167,0.00014,26.49653]
[1776867788153,41.7,79157.14,0.4,-0.40167,0.00014,26.49653]
[1776867790621,41.71,79163.89,0.4,-0.40077,0.00014,26.48328]
[1776867791071,41.71,79164.23,0.4,-0.40073,0.00014,26.48275]
[1776867793232,41.71,79165.84,0.4,-0.40051,0.00014,26.4796]
[1776867794026,41.71,79162.37,0.4,-0.40099,0.00014,26.4866]
[1776867795075,41.72,79162.86,0.4,-0.40093,0.00014,26.4857]
[1776867795258,41.72,79162.86,0.4,-0.40093,0.00014,26.4857]
[1776867795355,41.74,79155.29,0.4,-0.40199,0.00014,26.50134]
[1776867796543,41.74,79155.29,0.4,-0.40199,0.00014,26.50134]
[1776867796639,41.74,79148.2,0.4,-0.40296,0.00014,26.51532]
[1776867797666,41.74,79137.96,0.4,-0.40435,0.00014,26.53511]
[1776867798374,41.74,79130.64,0.4,-0.40534,0.00014,26.54902]
[1776867799437,41.74,79130.64,0.4,-0.40534,0.00014,26.54902]
[1776867799558,41.74,79130.64,0.4,-0.40534,0.00014,26.54902]
[1776867801324,41.74,79126.0,0.4,-0.40597,0.00014,26.55782]
[1776867801410,41.74,79126.0,0.4,-0.40597,0.00014,26.55782]
[1776867801417,41.74,79126.0,0.4,-0.40597,0.00014,26.55782]
[1776867801482,41.74,79113.33,0.4,-0.40769,0.00014,26.58135]
[1776867801879,41.74,79113.33,0.4,-0.40769,0.00014,26.58135]
[1776867802021,41.74,79113.33,0.4,-0.40769,0.00014,26.58135]
[1776867802023,41.74,79113.33,0.4,-0.40769,0.00014,26.58135]
[1776867802116,41.74,79113.33,0.4,-0.40769,0.00014,26.58135]
[1776867802121,41.74,79113.33,0.4,-0.40769,0.00014,26.58135]
[1776867802402,41.74,79114.87,0.4,-0.40748,0.00014,26.57854]
[1776867802847,41.74,79114.87,0.4,-0.40748,0.00014,26.57854]
[1776867803409,41.75,79106.75,0.4,-0.40859,0.00014,26.5934]
[1776867804333,41.75,79106.75,0.4,-0.40859,0.00014,26.5934]
[1776867804796,41.75,79105.88,0.4,-0.40871,0.00014,26.59506]
[1776867804804,41.75,79105.88,0.4,-0.40871,0.00014,26.59506]
[1776867804819,41.75,79105.88,0.4,-0.40871,0.00014,26.59506]
[1776867805224,41.75,79105.88,0.4,-0.40871,0.00014,26.59506]
[1776867805538,41.75,79105.88,0.4,-0.40871,0.00014,26.59506]
[1776867805693,41.75,79105.88,0.4,-0.40871,0.00014,26.59506]
[1776867805737,41.75,79105.88,0.4,-0.40871,0.00014,26.59506]
[1776867805704,41.75,79103.71,0.4,-0.40901,0.00014,26.59902]
[1776867805980,41.75,79103.71,0.4,-0.40901,0.00014,26.59902]
[1776867805988,41.75,79103.71,0.4,-0.40901,0.00014,26.59902]
[1776867806430,41.75,79098.36,0.4,-0.40974,0.00014,26.60864]
[1776867809056,41.76,79098.39,0.4,-0.40974,0.00014,26.60874]
[1776867809451,41.76,79085.91,0.4,-0.41145,0.00014,26.63089]
[1776867810566,41.76,79085.91,0.4,-0.41145,0.00014,26.63089]
[1776867813023,41.77,79085.32,0.4,-0.41153,0.00014,26.62864]
[1776867813040,41.77,79085.32,0.4,-0.41153,0.00014,26.62864]
[1776867813695,41.77,79092.37,0.4,-0.41058,0.00014,26.61632]
[1776867815293,41.77,79094.55,0.4,-0.41029,0.00014,26.61253]
[1776867817821,41.78,79090.92,0.4,-0.41079,0.00014,26.61916]
[1776867818236,41.78,79090.92,0.4,-0.41079,0.00014,26.61916]
[1776867819215,41.78,79086.98,0.4,-0.41133,0.00014,26.62614]
[1776867819556,41.78,79086.98,0.4,-0.41133,0.00014,26.62614]
[1776867819639,41.78,79076.46,0.4,-0.41277,0.00014,26.64444]
[1776867819946,41.78,79076.46,0.4,-0.41277,0.00014,26.64444]
[1776867820028,41.78,79076.46,0.4,-0.41277,0.00014,26.64444]
[1776867820134,41.78,79076.46,0.4,-0.41277,0.00014,26.64444]
[1776867820307,41.78,79076.46,0.4,-0.41277,0.00014,26.64444]
[1776867820482,41.78,79076.46,0.4,-0.41277,0.00014,26.64444]
[1776867820529,41.78,79069.17,0.4,-0.41376,0.00014,26.65687]
[1776867821241,41.78,79069.17,0.4,-0.41376,0.00014,26.65687]
[1776867821870,41.79,79064.29,0.4,-0.41443,0.00014,26.66515]
[1776867821905,41.79,79064.29,0.4,-0.41443,0.00014,26.66515]
[1776867822742,41.79,79064.29,0.4,-0.41443,0.00014,26.66515]
[1776867822970,41.79,79062.1,0.4,-0.41474,0.00014,26.6689]
[1776867823383,41.79,79062.1,0.4,-0.41474,0.00014,26.6689]
[1776867823410,41.79,79062.1,0.4,-0.41474,0.00014,26.6689]
[1776867823589,41.79,79062.1,0.4,-0.41474,0.00014,26.6689]
[1776867823938,41.79,79060.04,0.4,-0.41502,0.00014,26.67238]
[1776867824593,41.79,79060.04,0.4,-0.41502,0.00014,26.67238]
[1776867824881,41.79,79054.56,0.4,-0.41577,0.00014,26.68149]
[1776867824973,41.79,79054.56,0.4,-0.41577,0.00014,26.68149]
[1776867825186,41.79,79054.56,0.4,-0.41577,0.00014,26.68149]
[1776867825443,41.79,79054.56,0.4,-0.41577,0.00014,26.68149]
[1776867825564,41.79,79068.3,0.4,-0.4139,0.00014,26.65855]
[1776867826353,41.79,79068.3,0.4,-0.4139,0.00014,26.65855]
[1776867826674,41.79,79068.3,0.4,-0.4139,0.00014,26.65855]
[1776867827020,41.8,79069.84,0.4,-0.41369,0.00014,26.65602]
[1776867827133,41.8,79069.84,0.4,-0.41369,0.00014,26.65602]
[1776867827171,41.8,79069.84,0.4,-0.41369,0.00014,26.65602]
[1776867827362,41.8,79069.84,0.4,-0.41369,0.00014,26.65602]
[1776867827434,41.8,79069.84,0.4,-0.41369,0.00014,26.65602]
[1776867827579,41.8,79061.79,0.4,-0.41479,0.00014,26.6696]
[1776867828601,41.8,79061.79,0.4,-0.41479,0.00014,26.6696]
[1776867828703,41.8,79054.28,0.4,-0.41582,0.00014,26.68209]
[1776867829251,41.8,79054.28,0.4,-0.41582,0.00014,26.68209]
[1776867830173,41.8,79054.53,0.4,-0.41578,0.00014,26.68171]
[1776867830282,41.8,79054.53,0.4,-0.41578,0.00014,26.68171]
[1776867832614,41.8,79043.39,0.4,-0.41731,0.00014,26.69994]
[1776867834992,41.81,79048.61,0.4,-0.4166,0.00014,26.69153]
[1776867835295,41.81,79048.61,0.4,-0.4166,0.00014,26.69153]
[1776867835643,41.81,79048.61,0.4,-0.4166,0.00014,26.69153]
[1776867835684,41.81,79048.61,0.4,-0.4166,0.00014,26.69153]
[1776867835844,41.81,79048.61,0.4,-0.4166,0.00014,26.69153]
[1776867836317,41.81,79052.04,0.4,-0.41613,0.00014,26.68595]
[1776867836654,41.81,79068.34,0.4,-0.41391,0.00014,26.65885]
[1776867837328,41.81,79068.34,0.4,-0.41391,0.00014,26.65885]
[1776867837661,41.81,79075.61,0.4,-0.41293,0.00014,26.64653]
[1776867840682,41.82,79069.29,0.4,-0.4138,0.00014,26.65744]
[1776867841767,41.82,79069.29,0.4,-0.4138,0.00014,26.65744]
[1776867842066,41.82,79069.91,0.4,-0.41372,0.00014,26.65643]
[1776867842134,41.82,79069.91,0.4,-0.41372,0.00014,26.65643]
[1776867842149,41.82,79069.91,0.4,-0.41372,0.00014,26.65643]
[1776867842346,41.82,79069.91,0.4,-0.41372,0.00014,26.65643]
[1776867842615,41.82,79069.91,0.4,-0.41372,0.00014,26.65643]
[1776867842696,41.82,79056.98,0.4,-0.41548,0.00014,26.67811]
[1776867843483,41.82,79056.98,0.4,-0.41548,0.00014,26.67811]
[1776867843638,41.82,79056.98,0.4,-0.41548,0.00014,26.67811]
[1776867843713,41.82,79046.4,0.4,-0.41693,0.00014,26.69546]
[1776867844719,41.82,79039.63,0.4,-0.41785,0.00014,26.70637]
[1776867846497,41.82,79033.81,0.4,-0.41865,0.00014,26.71563]
[1776867851769,41.82,79035.02,0.4,-0.41849,0.00014,26.71378]
[1776867853229,41.82,79034.8,0.4,-0.41852,0.00014,26.71414]
[1776867854720,41.83,79036.1,0.4,-0.41834,0.00014,26.71209]
[1776867854798,41.83,79043.87,0.4,-0.41728,0.00014,26.69969]
[1776867855797,41.83,79043.87,0.4,-0.41728,0.00014,26.69969]
[1776867855835,41.83,79043.87,0.4,-0.41728,0.00014,26.69969]
[1776867856054,41.83,79048.45,0.4,-0.41666,0.00014,26.6923]
[1776867856916,41.83,79052.1,0.4,-0.41616,0.00014,26.68637]
[1776867859598,41.83,79049.6,0.4,-0.41651,0.00014,26.6905]
[1776867860517,41.83,79050.89,0.4,-0.41633,0.00014,26.68842]
[1776867865875,41.84,79042.52,0.4,-0.41748,0.00014,26.70211]
[1776867868327,41.84,79042.15,0.4,-0.41753,0.00014,26.70272]
[1776867868976,41.84,79039.99,0.4,-0.41783,0.00014,26.70622]
[1776867872063,41.84,79030.25,0.4,-0.41916,0.00014,26.72165]
[1776867872407,41.84,79030.25,0.4,-0.41916,0.00014,26.72165]
[1776867872924,41.84,79039.91,0.4,-0.41784,0.00014,26.70288]
[1776867874902,41.84,79041.11,0.4,-0.41768,0.00014,26.70098]
[1776867876829,41.84,79038.68,0.4,-0.41801,0.00014,26.70488]
[1776867876852,41.84,79038.68,0.4,-0.41801,0.00014,26.70488]
[1776867877631,41.84,79038.01,0.4,-0.4181,0.00014,26.70598]
[1776867877704,41.84,79038.01,0.4,-0.4181,0.00014,26.70598]
[1776867878091,41.84,79038.12,0.4,-0.41809,0.00014,26.70581]
[1776867878203,41.84,79038.12,0.4,-0.41809,0.00014,26.70581]
[1776867878759,41.84,79038.12,0.4,-0.41809,0.00014,26.70581]
[1776867878863,41.86,79030.99,0.4,-0.41908,0.00014,26.71733]
[1776867878972,41.86,79030.99,0.4,-0.41908,0.00014,26.71733]
[1776867878976,41.86,79030.99,0.4,-0.41908,0.00014,26.71733]
[1776867880771,41.86,79027.99,0.4,-0.41949,0.00014,26.72202]
[1776867881538,41.87,79033.66,0.4,-0.41873,0.00014,26.71341]
[1776867881855,41.87,79033.66,0.4,-0.41873,0.00014,26.71341]
[1776867881875,41.87,79038.41,0.4,-0.4181,0.00014,26.70602]
[1776867882260,41.87,79038.41,0.4,-0.4181,0.00014,26.70602]
[1776867882532,41.87,79038.41,0.4,-0.4181,0.00014,26.70602]
[1776867882571,41.87,79038.41,0.4,-0.4181,0.00014,26.70602]
[1776867882658,41.87,79038.41,0.4,-0.4181,0.00014,26.70602]
[1776867883553,41.9,79040.9,0.4,-0.41779,0.00014,26.70254]
[1776867883689,41.9,79040.9,0.4,-0.41779,0.00014,26.70254]
[1776867884026,41.92,79043.36,0.4,-0.41749,0.00014,26.69909]
[1776867884519,41.92,79046.16,0.4,-0.41711,0.00014,26.69459]
[1776867885010,41.93,79055.64,0.4,-0.41583,0.00014,26.67936]
[1776867886787,41.93,79055.64,0.4,-0.41583,0.00014,26.67936]
[1776867886881,41.93,79055.64,0.4,-0.41583,0.00014,26.67936]
[1776867886810,41.94,79061.89,0.4,-0.415,0.00014,26.66938]
[1776867887051,41.94,79061.89,0.4,-0.415,0.00014,26.66938]
[1776867887226,41.94,79061.89,0.4,-0.415,0.00014,26.66938]
[1776867887656,41.97,79062.16,0.4,-0.41501,0.00014,26.6696]
[1776867887956,41.97,79062.16,0.4,-0.41501,0.00014,26.6696]
[1776867887999,41.97,79062.16,0.4,-0.41501,0.00014,26.6696]
[1776867889800,41.97,79061.58,0.4,-0.41509,0.00014,26.67056]
[1776867889890,42.02,79061.19,0.4,-0.41523,0.00014,26.67247]
[1776867892742,42.06,79075.8,0.4,-0.41331,0.00014,26.649]
[1776867893307,42.06,79075.8,0.4,-0.41331,0.00014,26.649]
[1776867893629,42.06,79075.8,0.4,-0.41331,0.00014,26.649]
[1776867897090,42.11,79085.07,0.4,-0.41215,0.00014,26.63451]
[1776867897165,42.11,79085.07,0.4,-0.41215,0.00014,26.63451]
[1776867898318,42.12,79083.96,0.4,-0.41233,0.00014,26.63687]
[1776867898583,42.12,79083.96,0.4,-0.41233,0.00014,26.63687]
[1776867898718,42.12,79083.96,0.4,-0.41233,0.00014,26.63687]
[1776867899066,42.16,79084.8,0.4,-0.41227,0.00013,26.6363]
[1776867899221,42.16,79084.8,0.4,-0.41227,0.00013,26.6363]
[1776867899384,42.16,79084.8,0.4,-0.41227,0.00013,26.6363]
[1776867899460,42.16,79084.8,0.4,-0.41227,0.00013,26.6363]
[1776867899521,42.16,79084.8,0.4,-0.41227,0.00013,26.6363]
[1776867900227,42.17,79086.68,0.4,-0.41205,0.00013,26.63352]
[1776867900294,42.17,79086.68,0.4,-0.41205,0.00013,26.63352]
[1776867900338,42.17,79086.68,0.4,-0.41205,0.00013,26.63352]
[1776867900358,42.17,79086.68,0.4,-0.41205,0.00013,26.63352]
[1776867900378,42.17,79086.68,0.4,-0.41205,0.00013,26.63352]
[1776867900479,42.17,79099.87,0.4,-0.41027,0.00013,26.61064]
[1776867901545,42.17,79099.87,0.4,-0.41027,0.00013,26.61064]
[1776867901786,42.17,79099.87,0.4,-0.41027,0.00013,26.61064]
[1776867901817,42.22,79108.5,0.4,-0.40918,0.00013,26.59661]
[1776867902765,42.22,79108.5,0.4,-0.40918,0.00013,26.59661]
[1776867902867,42.24,79116.27,0.4,-0.40819,0.00013,26.58343]
[1776867904767,42.27,79121.96,0.4,-0.40747,0.00013,26.57392]
[1776867906784,42.3,79119.32,0.4,-0.40787,0.00013,26.57944]
[1776867908083,42.37,79118.23,0.4,-0.40814,0.00013,26.58342]
[1776867908200,42.37,79118.23,0.4,-0.40814,0.00013,26.58342]
[1776867908246,42.37,79118.23,0.4,-0.40814,0.00013,26.58342]
[1776867908325,42.37,79118.23,0.4,-0.40814,0.00013,26.58342]
[1776867909677,42.37,79116.85,0.4,-0.40833,0.00013,26.58589]
[1776867910496,42.39,79114.61,0.4,-0.40867,0.00013,26.59058]
[1776867910644,42.39,79114.61,0.4,-0.40867,0.00013,26.59058]
[1776867912316,42.39,79113.91,0.4,-0.40877,0.00013,26.59189]
[1776867913344,42.4,79113.63,0.4,-0.40881,0.00013,26.59245]
[1776867913628,42.4,79113.63,0.4,-0.40881,0.00013,26.59245]
[1776867913730,42.4,79113.63,0.4,-0.40881,0.00013,26.59245]
[1776867914379,42.42,79108.77,0.4,-0.4095,0.00013,26.60163]
[1776867914408,42.42,79108.77,0.4,-0.4095,0.00013,26.60163]
[1776867914745,42.42,79108.77,0.4,-0.4095,0.00013,26.60163]
[1776867914847,42.42,79108.77,0.4,-0.4095,0.00013,26.60163]
[1776867914853,42.42,79108.77,0.4,-0.4095,0.00013,26.60163]
[1776867914902,42.42,79108.77,0.4,-0.4095,0.00013,26.60163]
[1776867914913,42.42,79108.77,0.4,-0.4095,0.00013,26.60163]
[1776867915065,42.44,79108.0,0.4,-0.40963,0.00013,26.6035]
[1776867915673,42.44,79108.0,0.4,-0.40963,0.00013,26.6035]
[1776867915718,42.44,79108.0,0.4,-0.40963,0.00013,26.6035]
[1776867915767,42.44,79108.28,0.4,-0.4096,0.00013,26.60301]
[1776867916139,42.44,79108.28,0.4,-0.4096,0.00013,26.60301]
[1776867916407,42.44,79108.28,0.4,-0.4096,0.00013,26.60301]
[1776867916664,42.44,79108.28,0.4,-0.4096,0.00013,26.60301]
[1776867916739,42.44,79098.86,0.4,-0.41086,0.00013,26.61943]
[1776867917365,42.44,79092.42,0.4,-0.41172,0.00013,26.63051]
[1776867918546,42.44,79084.05,0.4,-0.41284,0.00013,26.6447]
[1776867920557,42.43,79084.23,0.4,-0.41282,0.00013,26.64437]
[1776867920617,42.43,79084.23,0.4,-0.41282,0.00013,26.64437]
[1776867920744,42.43,79084.23,0.4,-0.41282,0.00013,26.64437]
[1776867920804,42.43,79083.89,0.4,-0.41286,0.00013,26.64495]
[1776867921304,42.43,79083.89,0.4,-0.41286,0.00013,26.64495]
[1776867921700,42.43,79069.25,0.4,-0.41483,0.00013,26.66927]
[1776867922127,42.43,79069.25,0.4,-0.41483,0.00013,26.66927]
[1776867922275,42.43,79060.78,0.4,-0.41596,0.00013,26.68304]
[1776867926440,42.44,79061.59,0.4,-0.41586,0.00013,26.68175]
[1776867926887,42.44,79061.59,0.4,-0.41586,0.00013,26.68175]
[1776867926901,42.44,79061.59,0.4,-0.41586,0.00013,26.68175]
[1776867931367,42.44,79058.07,0.4,-0.41633,0.00013,26.68742]
[1776867934216,42.44,79063.68,0.4,-0.41557,0.00013,26.67485]
[1776867934259,42.44,79063.68,0.4,-0.41557,0.00013,26.67485]
[1776867934394,42.44,79063.68,0.4,-0.41557,0.00013,26.67485]
[1776867934690,42.44,79063.68,0.4,-0.41557,0.00013,26.67485]
[1776867934694,42.44,79063.68,0.4,-0.41557,0.00013,26.67485]
[1776867934715,42.44,79062.96,0.4,-0.41566,0.00013,26.67603]
[1776867935367,42.44,79071.55,0.4,-0.41451,0.00013,26.662]
[1776867937381,42.44,79083.89,0.4,-0.41285,0.00013,26.64144]
[1776867941597,42.44,79081.58,0.4,-0.41316,0.00013,26.64532]
[1776867941612,42.44,79081.58,0.4,-0.41316,0.00013,26.64532]
[1776867941641,42.43,79080.69,0.4,-0.41328,0.00013,26.6468]
[1776867942617,42.43,79080.69,0.4,-0.41328,0.00013,26.6468]
[1776867942726,42.43,79080.69,0.4,-0.41328,0.00013,26.6468]
[1776867943548,42.43,79085.02,0.4,-0.4127,0.00013,26.63948]
[1776867943638,42.43,79090.3,0.4,-0.41199,0.00013,26.63053]
[1776867946811,42.43,79086.4,0.4,-0.41251,0.00013,26.63712]
[1776867946818,42.43,79086.4,0.4,-0.41251,0.00013,26.63712]
[1776867947107,42.43,79089.95,0.4,-0.41204,0.00013,26.6311]
[1776867950186,42.43,79100.68,0.4,-0.41059,0.00013,26.61259]
[1776867950864,42.43,79100.68,0.4,-0.41059,0.00013,26.61259]
[1776867950886,42.43,79100.61,0.4,-0.4106,0.00013,26.61263]
[1776867951679,42.43,79100.61,0.4,-0.4106,0.00013,26.61263]
[1776867951973,42.43,79104.48,0.4,-0.41008,0.00013,26.60585]
[1776867952986,42.43,79109.95,0.4,-0.40935,0.00013,26.59625]
[1776867953034,42.43,79109.95,0.4,-0.40935,0.00013,26.59625]
[1776867955337,42.42,79116.84,0.4,-0.40842,0.00013,26.58402]
[1776867956514,42.42,79123.36,0.4,-0.40755,0.00013,26.5723]
[1776867957860,42.42,79123.36,0.4,-0.40755,0.00013,26.5723]
[1776867958651,42.42,79122.98,0.4,-0.4076,0.00013,26.57294]
[1776867959860,42.42,79123.56,0.4,-0.40752,0.00013,26.57187]
[1776867960089,42.42,79123.31,0.4,-0.40755,0.00013,26.5723]
[1776867960307,42.42,79123.31,0.4,-0.40755,0.00013,26.5723]
[1776867960674,42.42,79123.31,0.4,-0.40755,0.00013,26.5723]
[1776867960745,42.42,79106.31,0.4,-0.40982,0.00013,26.60252]
[1776867961550,42.42,79097.19,0.4,-0.41105,0.00013,26.61838]
[1776867963564,42.42,79098.0,0.4,-0.41093,0.00013,26.61693]
[1776867964471,42.42,79098.0,0.4,-0.41093,0.00013,26.61693]
[1776867964527,42.42,79098.0,0.4,-0.41093,0.00013,26.61693]
[1776867964822,42.42,79098.0,0.4,-0.41093,0.00013,26.61693]
[1776867964923,42.42,79098.0,0.4,-0.41093,0.00013,26.61693]
[1776867965401,42.42,79097.27,0.4,-0.41103,0.00013,26.61814]
[1776867966048,42.42,79094.32,0.4,-0.41142,0.00013,26.62319]
[1776867970680,42.41,79094.5,0.4,-0.41139,0.00013,26.62279]
[1776867971194,42.41,79094.48,0.4,-0.41139,0.00013,26.62276]
[1776867971230,42.41,79094.48,0.4,-0.41139,0.00013,26.62276]
[1776867971333,42.41,79094.48,0.4,-0.41139,0.00013,26.62276]
[1776867971337,42.41,79094.48,0.4,-0.41139,0.00013,26.62276]
[1776867971431,42.41,79094.48,0.4,-0.41139,0.00013,26.62276]
[1776867971781,42.41,79094.48,0.4,-0.41139,0.00013,26.62276]
[1776867971882,42.41,79102.48,0.4,-0.41032,0.00013,26.60887]
[1776867972627,42.41,79109.36,0.4,-0.40939,0.00013,26.59681]
[1776867973459,42.41,79109.36,0.4,-0.40939,0.00013,26.59681]
[1776867973600,42.41,79109.36,0.4,-0.40939,0.00013,26.59681]
[1776867974593,42.41,79115.03,0.4,-0.40863,0.00013,26.58672]
[1776867975163,42.41,79117.23,0.4,-0.40834,0.00013,26.58278]
[1776867976257,42.41,79119.88,0.4,-0.40798,0.00013,26.57803]
[1776867976545,42.41,79119.88,0.4,-0.40798,0.00013,26.57803]
[1776867977444,42.41,79124.27,0.4,-0.40739,0.00013,26.57011]
[1776867979678,42.4,79136.71,0.4,-0.40573,0.00013,26.5473]
[1776867980620,42.4,79136.71,0.4,-0.40573,0.00013,26.5473]
[1776867980665,42.4,79136.71,0.4,-0.40573,0.00013,26.5473]
[1776867980902,42.4,79136.71,0.4,-0.40573,0.00013,26.5473]
[1776867982049,42.4,79144.85,0.4,-0.40464,0.00013,26.53216]
[1776867984945,42.4,79151.1,0.4,-0.4038,0.00013,26.52041]
[1776867988451,42.4,79156.51,0.4,-0.40308,0.00013,26.51017]
[1776867988474,42.4,79156.51,0.4,-0.40308,0.00013,26.51017]
[1776867988683,42.4,79156.51,0.4,-0.40308,0.00013,26.51017]
[1776867994455,42.4,79151.03,0.4,-0.40381,0.00013,26.51706]
[1776867999817,42.4,79153.75,0.4,-0.40345,0.00013,26.51192]
[1776868004853,42.4,79157.3,0.4,-0.40297,0.00013,26.50519]
[1776868009109,42.41,79157.7,0.4,-0.40292,0.00013,26.50446]
[1776868011182,42.41,79157.58,0.4,-0.40294,0.00013,26.5047]
[1776868011246,42.41,79157.58,0.4,-0.40294,0.00013,26.5047]
[1776868012367,42.41,79157.58,0.4,-0.40294,0.00013,26.5047]
[1776868012438,42.41,79157.58,0.4,-0.40294,0.00013,26.5047]
[1776868012629,42.41,79157.58,0.4,-0.40294,0.00013,26.5047]
[1776868012768,42.41,79157.58,0.4,-0.40294,0.00013,26.5047]
[1776868012915,42.41,79150.11,0.4,-0.40394,0.00013,26.51888]
[1776868013189,42.41,79150.11,0.4,-0.40394,0.00013,26.51888]
[1776868013439,42.41,79150.11,0.4,-0.40394,0.00013,26.51888]
[1776868013973,42.41,79150.11,0.4,-0.40394,0.00013,26.51888]
[1776868013997,42.41,79150.11,0.4,-0.40394,0.00013,26.51888]
[1776868014024,42.41,79135.43,0.4,-0.4059,0.00013,26.54629]
[1776868014216,42.41,79135.43,0.4,-0.4059,0.00013,26.54629]
[1776868014973,42.41,79135.43,0.4,-0.4059,0.00013,26.54629]
[1776868015023,42.41,79126.92,0.4,-0.40704,0.00013,26.56187]
[1776868015172,42.41,79126.92,0.4,-0.40704,0.00013,26.56187]
[1776868016111,42.41,79128.18,0.4,-0.40687,0.00013,26.55956]
[1776868016743,42.41,79128.18,0.4,-0.40687,0.00013,26.55956]
[1776868016940,42.41,79128.7,0.4,-0.4068,0.00013,26.55859]
[1776868017696,42.41,79128.7,0.4,-0.4068,0.00013,26.55859]
[1776868019584,42.41,79120.81,0.4,-0.40785,0.00013,26.57289]
[1776868020818,42.41,79121.05,0.4,-0.40782,0.00013,26.57247]
[1776868021434,42.41,79123.4,0.4,-0.40751,0.00013,26.56823]
[1776868023565,42.41,79128.07,0.4,-0.40688,0.00013,26.55976]
[1776868024866,42.41,79125.49,0.4,-0.40723,0.00013,26.56445]
[1776868027617,42.41,79120.31,0.4,-0.40792,0.00013,26.57385]
[1776868027654,42.41,79120.31,0.4,-0.40792,0.00013,26.57385]
[1776868027741,42.41,79120.31,0.4,-0.40792,0.00013,26.57385]
[1776868028017,42.41,79122.71,0.4,-0.4076,0.00013,26.56954]
[1776868029071,42.41,79125.02,0.4,-0.40729,0.00013,26.56534]
[1776868029091,42.41,79125.02,0.4,-0.40729,0.00013,26.56534]
[1776868031056,42.41,79128.54,0.4,-0.40682,0.00013,26.55892]
[1776868031709,42.41,79129.31,0.4,-0.40671,0.00013,26.5575]
[1776868032781,42.41,79129.76,0.4,-0.40665,0.00013,26.55668]
[1776868032825,42.41,79129.76,0.4,-0.40665,0.00013,26.55668]
[1776868033052,42.41,79125.56,0.4,-0.40722,0.00013,26.5643]
[1776868036920,42.41,79126.11,0.4,-0.40714,0.00013,26.56335]
[1776868038742,42.41,79126.73,0.4,-0.40706,0.00013,26.56225]
[1776868039784,42.41,79125.99,0.4,-0.40716,0.00013,26.56363]
[1776868040122,42.41,79125.63,0.4,-0.40721,0.00013,26.5643]
[1776868040326,42.41,79125.63,0.4,-0.40721,0.00013,26.5643]
[1776868040372,42.41,79128.28,0.4,-0.40686,0.00013,26.55949]
[1776868041333,42.41,79128.28,0.4,-0.40686,0.00013,26.55949]
[1776868043705,42.41,79130.82,0.4,-0.40652,0.00013,26.55481]
[1776868046143,42.41,79138.2,0.4,-0.40553,0.00013,26.54116]
[1776868047931,42.41,79138.2,0.4,-0.40553,0.00013,26.54116]
[1776868048959,42.41,79144.16,0.4,-0.40473,0.00013,26.53006]
[1776868050170,42.41,79135.33,0.4,-0.40591,0.00013,26.54642]
[1776868052410,42.41,79132.95,0.4,-0.40622,0.00013,26.54725]
[1776868054181,42.4,79131.02,0.4,-0.40647,0.00013,26.55075]
[1776868054230,42.4,79131.02,0.4,-0.40647,0.00013,26.55075]
[1776868054284,42.4,79131.02,0.4,-0.40647,0.00013,26.55075]
[1776868054301,42.4,79131.02,0.4,-0.40647,0.00013,26.55075]
[1776868054353,42.4,79131.02,0.4,-0.40647,0.00013,26.55075]
[1776868054714,42.4,79131.02,0.4,-0.40647,0.00013,26.55075]
[1776868054794,42.4,79131.02,0.4,-0.40647,0.00013,26.55075]
[1776868055011,42.4,79131.02,0.4,-0.40647,0.00013,26.55075]
[1776868054817,42.4,79128.94,0.4,-0.40675,0.00013,26.55453]
[1776868055222,42.4,79128.94,0.4,-0.40675,0.00013,26.55453]
[1776868055320,42.4,79128.94,0.4,-0.40675,0.00013,26.55453]
[1776868055846,42.4,79128.94,0.4,-0.40675,0.00013,26.55453]
[1776868055971,42.4,79128.94,0.4,-0.40675,0.00013,26.55453]
[1776868056045,42.41,79101.83,0.4,-0.41038,0.00013,26.60288]
[1776868056374,42.41,79101.83,0.4,-0.41038,0.00013,26.60288]
[1776868056621,42.41,79101.83,0.4,-0.41038,0.00013,26.60288]
[1776868056669,42.41,79101.83,0.4,-0.41038,0.00013,26.60288]
[1776868056759,42.41,79101.83,0.4,-0.41038,0.00013,26.60288]
[1776868056824,42.41,79067.15,0.4,-0.41503,0.00013,26.66145]
[1776868057250,42.41,79067.15,0.4,-0.41503,0.00013,26.66145]
[1776868057514,42.41,79067.15,0.4,-0.41503,0.00013,26.66145]
[1776868057851,42.41,79067.15,0.4,-0.41503,0.00013,26.66145]
[1776868058000,42.41,79067.15,0.4,-0.41503,0.00013,26.66145]
[1776868058203,42.41,79070.81,0.4,-0.41454,0.00013,26.65545]
[1776868058271,42.41,79070.81,0.4,-0.41454,0.00013,26.65545]
[1776868058865,42.41,79070.81,0.4,-0.41454,0.00013,26.65545]
[1776868058975,42.41,79079.09,0.4,-0.41343,0.00013,26.64173]
[1776868059265,42.41,79079.09,0.4,-0.41343,0.00013,26.64173]
[1776868060199,42.41,79079.76,0.4,-0.41334,0.00013,26.64061]
[1776868060271,42.41,79079.76,0.4,-0.41334,0.00013,26.64061]
[1776868060363,42.41,79079.76,0.4,-0.41334,0.00013,26.64061]
[1776868060380,42.41,79079.76,0.4,-0.41334,0.00013,26.64061]
[1776868060459,42.41,79079.76,0.4,-0.41334,0.00013,26.64061]
[1776868060943,42.41,79079.76,0.4,-0.41334,0.00013,26.64061]
[1776868061617,42.41,79085.4,0.4,-0.41259,0.00013,26.63117]
[1776868062042,42.41,79085.4,0.4,-0.41259,0.00013,26.63117]
[1776868062056,42.41,79093.77,0.4,-0.41147,0.00013,26.61694]
[1776868062125,42.41,79093.77,0.4,-0.41147,0.00013,26.61694]
[1776868062658,42.41,79093.77,0.4,-0.41147,0.00013,26.61694]
[1776868063078,42.41,79102.43,0.4,-0.41031,0.00013,26.60199]
[1776868064274,42.41,79109.32,0.4,-0.40939,0.00013,26.58995]
[1776868066787,42.41,79109.22,0.4,-0.4094,0.00013,26.59017]
[1776868066887,42.42,79107.87,0.4,-0.40959,0.00013,26.59262]
[1776868069310,42.42,79100.04,0.4,-0.41064,0.00013,26.60637]
[1776868072521,42.42,79097.93,0.4,-0.41093,0.00013,26.61009]
[1776868075986,42.43,79100.54,0.4,-0.41059,0.00013,26.60567]
[1776868080502,42.43,79105.51,0.4,-0.40993,0.00013,26.59719]
[1776868080634,42.43,79105.51,0.4,-0.40993,0.00013,26.59719]
[1776868081766,42.43,79102.65,0.4,-0.41032,0.00013,26.60222]
[1776868081786,42.43,79095.74,0.4,-0.41125,0.00013,26.61421]
[1776868082637,42.43,79095.74,0.4,-0.41125,0.00013,26.61421]
[1776868084333,42.44,79089.44,0.4,-0.41209,0.00013,26.62504]
[1776868085344,42.44,79091.56,0.4,-0.41181,0.00013,26.62145]
[1776868085637,42.44,79091.56,0.4,-0.41181,0.00013,26.62145]
[1776868085734,42.44,79091.56,0.4,-0.41181,0.00013,26.62145]
[1776868086112,42.44,79091.56,0.4,-0.41181,0.00013,26.62145]
[1776868086189,42.44,79093.85,0.4,-0.41151,0.00013,26.61755]
[1776868087937,42.44,79077.26,0.4,-0.41373,0.00013,26.64562]
[1776868088447,42.44,79068.48,0.4,-0.41491,0.00013,26.66011]
[1776868090446,42.44,79069.31,0.4,-0.4148,0.00013,26.65876]
[1776868091049,42.44,79069.31,0.4,-0.4148,0.00013,26.65876]
[1776868091461,42.44,79072.76,0.4,-0.41434,0.00013,26.65309]
[1776868092043,42.44,79072.76,0.4,-0.41434,0.00013,26.65309]
[1776868092079,42.44,79082.58,0.4,-0.41302,0.00013,26.63677]
[1776868092987,42.44,79082.58,0.4,-0.41302,0.00013,26.63677]
[1776868093088,42.44,79089.62,0.4,-0.41208,0.00013,26.62489]
[1776868093466,42.44,79089.62,0.4,-0.41208,0.00013,26.62489]
[1776868094923,42.44,79092.8,0.4,-0.41166,0.00013,26.61949]
[1776868100531,42.45,79094.09,0.4,-0.41149,0.00013,26.61742]
[1776868101621,42.45,79094.09,0.4,-0.41149,0.00013,26.61742]
[1776868102343,42.45,79094.8,0.4,-0.4114,0.00013,26.61623]
[1776868102805,42.45,79094.8,0.4,-0.4114,0.00013,26.61623]
[1776868102891,42.45,79094.8,0.4,-0.4114,0.00013,26.61623]
[1776868103993,42.45,79094.49,0.4,-0.41144,0.00013,26.61681]
[1776868104094,42.45,79083.29,0.4,-0.41295,0.00013,26.63586]
[1776868104559,42.45,79073.54,0.4,-0.41425,0.00013,26.6521]
[1776868108288,42.46,79068.88,0.4,-0.41489,0.00013,26.65984]
[1776868111608,42.46,79078.71,0.4,-0.41356,0.00013,26.6401]
[1776868116643,42.46,79081.76,0.4,-0.41315,0.00013,26.63506]
[1776868121244,42.46,79076.95,0.4,-0.41381,0.00013,26.64321]
[1776868121335,42.46,79076.95,0.4,-0.41381,0.00013,26.64321]
[1776868122940,42.47,79082.09,0.4,-0.41312,0.00013,26.63466]
[1776868123155,42.47,79082.09,0.4,-0.41312,0.00013,26.63466]
[1776868123265,42.47,79084.9,0.4,-0.41275,0.00013,26.63]
[1776868123606,42.47,79084.9,0.4,-0.41275,0.00013,26.63]
[1776868123932,42.47,79084.9,0.4,-0.41275,0.00013,26.63]
[1776868124323,42.47,79087.94,0.4,-0.41234,0.00013,26.62489]
[1776868124673,42.47,79087.94,0.4,-0.41234,0.00013,26.62489]
[1776868127309,42.47,79089.19,0.4,-0.41218,0.00013,26.62282]
[1776868128037,42.47,79089.19,0.4,-0.41218,0.00013,26.62282]
[1776868128439,42.47,79089.11,0.4,-0.41219,0.00013,26.623]
[1776868128952,42.47,79089.11,0.4,-0.41219,0.00013,26.623]
[1776868129036,42.47,79089.11,0.4,-0.41219,0.00013,26.623]
[1776868130742,42.47,79076.0,0.4,-0.41395,0.00013,26.64502]
[1776868133676,42.47,79076.33,0.4,-0.41391,0.00013,26.64449]
[1776868133764,42.48,79069.26,0.4,-0.41486,0.00013,26.65615]
[1776868138799,42.48,79065.43,0.4,-0.41537,0.00013,26.6624]
[1776868141030,42.48,79064.46,0.4,-0.4155,0.00013,26.66398]
[1776868142063,42.48,79066.07,0.4,-0.41528,0.00013,26.66136]
[1776868142233,42.48,79066.72,0.4,-0.4152,0.00013,26.6603]
[1776868142827,42.48,79074.5,0.4,-0.41415,0.00013,26.64754]
[1776868144841,42.48,79083.48,0.4,-0.41295,0.00013,26.6326]
[1776868146831,42.48,79088.84,0.4,-0.41223,0.00013,26.62358]
[1776868147450,42.48,79092.54,0.4,-0.41174,0.00013,26.61728]
[1776868152898,42.48,79097.64,0.4,-0.41107,0.00013,26.60872]
[1776868155445,42.49,79100.13,0.4,-0.41074,0.00013,26.60449]
[1776868157293,42.49,79101.27,0.4,-0.41059,0.00013,26.60258]
[1776868158051,42.49,79101.27,0.4,-0.41059,0.00013,26.60258]
[1776868158580,42.49,79102.03,0.4,-0.41049,0.00013,26.60129]
[1776868159147,42.49,79102.03,0.4,-0.41049,0.00013,26.60129]
[1776868158939,42.49,79106.98,0.4,-0.40983,0.00013,26.59269]
[1776868159327,42.49,79106.98,0.4,-0.40983,0.00013,26.59269]
[1776868159947,42.49,79117.65,0.4,-0.4084,0.00013,26.57384]
[1776868161680,42.49,79119.61,0.4,-0.40814,0.00013,26.57033]
[1776868162987,42.49,79119.33,0.4,-0.40818,0.00013,26.57082]
[1776868163226,42.49,79119.37,0.4,-0.40817,0.00013,26.57074]
[1776868165989,42.49,79128.23,0.4,-0.40699,0.00013,26.55478]
[1776868169646,42.49,79124.29,0.4,-0.40751,0.00013,26.5619]
[1776868171380,42.49,79124.46,0.4,-0.40748,0.00013,26.55805]
[1776868171448,42.49,79124.46,0.4,-0.40748,0.00013,26.55805]
[1776868171458,42.49,79124.46,0.4,-0.40748,0.00013,26.55805]
[1776868171511,42.49,79124.46,0.4,-0.40748,0.00013,26.55805]
[1776868171517,42.49,79124.46,0.4,-0.40748,0.00013,26.55805]
[1776868171620,42.49,79124.46,0.4,-0.40748,0.00013,26.55805]
[1776868171651,42.49,79124.46,0.4,-0.40748,0.00013,26.55805]
[1776868172031,42.49,79115.96,0.4,-0.40862,0.00013,26.57327]
[1776868172936,42.49,79115.96,0.4,-0.40862,0.00013,26.57327]
[1776868172954,42.49,79115.96,0.4,-0.40862,0.00013,26.57327]
[1776868173038,42.49,79106.55,0.4,-0.40987,0.00013,26.58986]
[1776868177066,42.49,79098.88,0.4,-0.41091,0.00013,26.60332]
[1776868182100,42.5,79095.78,0.4,-0.41133,0.00013,26.60878]
[1776868184115,42.5,79087.04,0.4,-0.41251,0.00013,26.6237]
[1776868184252,42.5,79087.04,0.4,-0.41251,0.00013,26.6237]
[1776868184330,42.5,79087.04,0.4,-0.41251,0.00013,26.6237]
[1776868184569,42.5,79087.04,0.4,-0.41251,0.00013,26.6237]
[1776868185887,42.5,79083.45,0.4,-0.41299,0.00013,26.62975]
[1776868185986,42.5,79083.45,0.4,-0.41299,0.00013,26.62975]
[1776868186038,42.5,79083.45,0.4,-0.41299,0.00013,26.62975]
[1776868187136,42.5,79064.31,0.4,-0.41556,0.00013,26.66133]
[1776868187359,42.5,79064.31,0.4,-0.41556,0.00013,26.66133]
[1776868188142,42.5,79057.1,0.4,-0.41652,0.00013,26.67292]
[1776868191531,42.5,79057.66,0.4,-0.41645,0.00013,26.672]
[1776868192610,42.5,79057.8,0.4,-0.41643,0.00013,26.67177]
[1776868192747,42.5,79057.8,0.4,-0.41643,0.00013,26.67177]
[1776868193179,42.5,79050.77,0.4,-0.41737,0.00013,26.68293]
[1776868193327,42.5,79050.77,0.4,-0.41737,0.00013,26.68293]
[1776868194621,42.5,79044.9,0.4,-0.41816,0.00013,26.69213]
[1776868197505,42.5,79041.74,0.4,-0.41858,0.00013,26.69703]
[1776868197768,42.5,79041.74,0.4,-0.41858,0.00013,26.69703]
[1776868198120,42.5,79041.74,0.4,-0.41858,0.00013,26.69703]
[1776868198751,42.5,79038.23,0.4,-0.41905,0.00013,26.70246]
[1776868198837,42.5,79038.23,0.4,-0.41905,0.00013,26.70246]
[1776868199210,42.5,79038.23,0.4,-0.41905,0.00013,26.70246]
[1776868200913,42.5,79044.24,0.4,-0.41825,0.00013,26.69314]
[1776868201188,42.5,79044.24,0.4,-0.41825,0.00013,26.69314]
[1776868201242,42.5,79044.24,0.4,-0.41825,0.00013,26.69314]
[1776868201456,42.5,79046.93,0.4,-0.41788,0.00013,26.68893]
[1776868201483,42.5,79046.93,0.4,-0.41788,0.00013,26.68893]
[1776868201506,42.5,79046.93,0.4,-0.41788,0.00013,26.68893]
[1776868202221,42.5,79046.93,0.4,-0.41788,0.00013,26.68893]
[1776868202252,42.5,79055.32,0.4,-0.41676,0.00013,26.67566]
[1776868202748,42.5,79055.32,0.4,-0.41676,0.00013,26.67566]
[1776868203136,42.5,79055.32,0.4,-0.41676,0.00013,26.67566]
[1776868203647,42.5,79055.32,0.4,-0.41675,0.00013,26.67565]
[1776868203921,42.5,79055.32,0.4,-0.41675,0.00013,26.67565]
[1776868204493,42.5,79058.09,0.4,-0.41638,0.00013,26.67122]
[1776868206281,42.5,79064.73,0.4,-0.41549,0.00013,26.66051]
[1776868208383,42.5,79068.29,0.4,-0.41501,0.00013,26.65472]
[1776868209312,42.5,79063.08,0.4,-0.41571,0.00013,26.66318]
[1776868209639,42.5,79063.08,0.4,-0.41571,0.00013,26.66318]
[1776868210128,42.5,79063.08,0.4,-0.41571,0.00013,26.66318]
[1776868211680,42.5,79055.62,0.4,-0.41671,0.00013,26.67515]
[1776868212329,42.5,79049.46,0.4,-0.41754,0.00013,26.6849]
[1776868212421,42.5,79049.46,0.4,-0.41754,0.00013,26.6849]
[1776868212465,42.5,79049.46,0.4,-0.41754,0.00013,26.6849]
[1776868212856,42.5,79049.46,0.4,-0.41754,0.00013,26.6849]
[1776868212862,42.5,79043.77,0.4,-0.4183,0.00013,26.6938]
[1776868214235,42.49,79033.07,0.4,-0.41974,0.00013,26.71027]
[1776868215053,42.49,79033.07,0.4,-0.41974,0.00013,26.71027]
[1776868215823,42.49,79030.15,0.4,-0.42013,0.00013,26.71469]
[1776868215836,42.49,79029.73,0.4,-0.42019,0.00013,26.71533]
[1776868217461,42.49,79030.13,0.4,-0.42013,0.00013,26.7147]
[1776868217798,42.49,79030.13,0.4,-0.42013,0.00013,26.7147]
[1776868217844,42.49,79030.13,0.4,-0.42013,0.00013,26.7147]
[1776868217867,42.49,79030.13,0.4,-0.42013,0.00013,26.7147]
[1776868217895,42.49,79030.13,0.4,-0.42013,0.00013,26.7147]
[1776868218089,42.49,79030.13,0.4,-0.42013,0.00013,26.7147]
[1776868218174,42.49,79030.13,0.4,-0.42013,0.00013,26.7147]
[1776868218252,42.49,79030.13,0.4,-0.42013,0.00013,26.7147]
[1776868218290,42.49,79030.61,0.4,-0.42007,0.00013,26.71398]
[1776868218453,42.49,79030.61,0.4,-0.42007,0.00013,26.71398]
[1776868218752,42.49,79030.61,0.4,-0.42007,0.00013,26.71398]
[1776868218776,42.49,79021.74,0.4,-0.42126,0.00013,26.7273]
[1776868219689,42.49,79009.68,0.4,-0.42289,0.00013,26.74507]
[1776868221681,42.49,79006.88,0.4,-0.42327,0.00013,26.74913]
[1776868223362,42.49,79005.72,0.4,-0.42342,0.00013,26.75081]
[1776868223459,42.49,79005.72,0.4,-0.42342,0.00013,26.75081]
[1776868224049,42.49,79007.65,0.4,-0.42316,0.00013,26.74803]
[1776868224110,42.49,78991.76,0.4,-0.42531,0.00014,26.77064]
[1776868224386,42.49,78991.76,0.4,-0.42531,0.00014,26.77064]
[1776868224964,42.49,78991.76,0.4,-0.42531,0.00014,26.77064]
[1776868225135,42.49,78980.33,0.4,-0.42685,0.00014,26.78643]
[1776868225717,42.49,78966.51,0.4,-0.42872,0.00014,26.80497]
[1776868226326,42.49,78966.51,0.4,-0.42872,0.00014,26.80497]
[1776868226495,42.49,78966.51,0.4,-0.42872,0.00014,26.80497]
[1776868226518,42.49,78966.51,0.4,-0.42872,0.00014,26.80497]
[1776868226622,42.49,78966.51,0.4,-0.42872,0.00014,26.80497]
[1776868226798,42.49,78966.51,0.4,-0.42872,0.00014,26.80497]
[1776868227101,42.49,78953.66,0.4,-0.43046,0.00014,26.82167]
[1776868227526,42.49,78953.66,0.4,-0.43046,0.00014,26.82167]
[1776868227557,42.49,78953.66,0.4,-0.43046,0.00014,26.82167]
[1776868227654,42.49,78953.66,0.4,-0.43046,0.00014,26.82167]
[1776868228238,42.49,78953.66,0.4,-0.43046,0.00014,26.82167]
[1776868228246,42.49,78953.66,0.4,-0.43046,0.00014,26.82167]
[1776868228266,42.49,78940.13,0.4,-0.43229,0.00014,26.83867]
[1776868228302,42.49,78940.13,0.4,-0.43229,0.00014,26.83867]
[1776868229274,42.49,78940.13,0.4,-0.43229,0.00014,26.83867]
[1776868228973,42.49,78931.0,0.4,-0.43353,0.00014,26.84985]
[1776868229363,42.49,78931.0,0.4,-0.43353,0.00014,26.84985]
[1776868229957,42.49,78931.0,0.4,-0.43353,0.00014,26.84985]
[1776868229969,42.49,78931.0,0.4,-0.43353,0.00014,26.84985]
[1776868230586,42.49,78930.77,0.4,-0.43356,0.00014,26.8501]
[1776868230632,42.49,78930.77,0.4,-0.43356,0.00014,26.8501]
[1776868230738,42.49,78930.77,0.4,-0.43356,0.00014,26.8501]
[1776868230789,42.49,78930.77,0.4,-0.43356,0.00014,26.8501]
[1776868230936,42.49,78930.77,0.4,-0.43356,0.00014,26.8501]
[1776868230963,42.49,78930.2,0.4,-0.43364,0.00014,26.85077]
[1776868231562,42.49,78930.2,0.4,-0.43364,0.00014,26.85077]
[1776868232052,42.49,78923.66,0.4,-0.43452,0.00014,26.85511]
[1776868232353,42.49,78923.66,0.4,-0.43452,0.00014,26.85511]
[1776868232579,42.49,78923.66,0.4,-0.43452,0.00014,26.85511]
[1776868232589,42.49,78923.66,0.4,-0.43452,0.00014,26.85511]
[1776868232672,42.49,78918.31,0.4,-0.43524,0.00014,26.86142]
[1776868233880,42.49,78918.31,0.4,-0.43524,0.00014,26.86142]
[1776868234187,42.49,78918.31,0.4,-0.43524,0.00014,26.86142]
[1776868234193,42.49,78918.31,0.4,-0.43524,0.00014,26.86142]
[1776868234326,42.49,78923.47,0.4,-0.43454,0.00014,26.85529]
[1776868234692,42.49,78923.47,0.4,-0.43454,0.00014,26.85529]
[1776868235179,42.48,78933.01,0.4,-0.43324,0.00014,26.84381]
[1776868235664,42.48,78933.01,0.4,-0.43324,0.00014,26.84381]
[1776868235729,42.48,78933.01,0.4,-0.43324,0.00014,26.84381]
[1776868235842,42.48,78933.01,0.4,-0.43324,0.00014,26.84381]
[1776868236619,42.48,78938.39,0.4,-0.43251,0.00014,26.83722]
[1776868237236,42.48,78938.39,0.4,-0.43251,0.00014,26.83722]
[1776868237263,42.48,78948.58,0.4,-0.43113,0.00014,26.82446]
[1776868238362,42.48,78948.37,0.4,-0.43116,0.00014,26.82472]
[1776868238366,42.48,78948.37,0.4,-0.43116,0.00014,26.82472]
[1776868238399,42.48,78948.37,0.4,-0.43116,0.00014,26.82472]
[1776868238469,42.48,78948.37,0.4,-0.43116,0.00014,26.82472]
[1776868238476,42.48,78948.37,0.4,-0.43116,0.00014,26.82472]
[1776868238484,42.48,78948.37,0.4,-0.43116,0.00014,26.82472]
[1776868238827,42.48,78939.9,0.4,-0.4323,0.00014,26.83531]
[1776868239516,42.48,78939.9,0.4,-0.4323,0.00014,26.83531]
[1776868239744,42.48,78939.9,0.4,-0.4323,0.00014,26.83531]
[1776868239824,42.48,78939.9,0.4,-0.4323,0.00014,26.83531]
[1776868240048,42.48,78939.9,0.4,-0.4323,0.00014,26.83531]
[1776868240091,42.48,78939.9,0.4,-0.4323,0.00014,26.83531]
[1776868240345,42.48,78939.9,0.4,-0.4323,0.00014,26.83531]
[1776868240146,42.48,78933.85,0.4,-0.43312,0.00014,26.84273]
[1776868240478,42.48,78933.85,0.4,-0.43312,0.00014,26.84273]
[1776868240510,42.48,78933.85,0.4,-0.43312,0.00014,26.84273]
[1776868241237,42.48,78933.85,0.4,-0.43312,0.00014,26.84273]
[1776868241281,42.48,78922.8,0.4,-0.43462,0.00014,26.85602]
[1776868242261,42.48,78922.8,0.4,-0.43462,0.00014,26.85602]
[1776868242271,42.48,78905.29,0.4,-0.437,0.00014,26.8763]
[1776868242649,42.48,78905.29,0.4,-0.437,0.00014,26.8763]
[1776868242703,42.48,78905.29,0.4,-0.437,0.00014,26.8763]
[1776868242725,42.48,78898.49,0.4,-0.43793,0.00014,26.88391]
[1776868243661,42.48,78898.49,0.4,-0.43793,0.00014,26.88391]
[1776868243728,42.48,78891.37,0.4,-0.4389,0.00014,26.89172]
[1776868244897,42.48,78891.37,0.4,-0.4389,0.00014,26.89172]
[1776868246522,42.48,78890.6,0.4,-0.439,0.00014,26.89256]
[1776868248567,42.48,78887.03,0.4,-0.43949,0.00014,26.89641]
[1776868248572,42.48,78887.03,0.4,-0.43949,0.00014,26.89641]
[1776868248676,42.48,78887.03,0.4,-0.43949,0.00014,26.89641]
[1776868249024,42.48,78887.03,0.4,-0.43949,0.00014,26.89641]
[1776868249107,42.48,78893.01,0.4,-0.43867,0.00014,26.88995]
[1776868249413,42.48,78893.01,0.4,-0.43867,0.00014,26.88995]
[1776868249550,42.48,78893.01,0.4,-0.43867,0.00014,26.88995]
[1776868249647,42.48,78893.01,0.4,-0.43867,0.00014,26.88995]
[1776868249818,42.48,78893.01,0.4,-0.43867,0.00014,26.88995]
[1776868249929,42.48,78893.01,0.4,-0.43867,0.00014,26.88995]
[1776868249961,42.48,78896.13,0.4,-0.43825,0.00014,26.88653]
[1776868250766,42.48,78902.23,0.4,-0.43742,0.00014,26.87975]
[1776868252078,42.48,78902.23,0.4,-0.43742,0.00014,26.87975]
[1776868252282,42.48,78902.23,0.4,-0.43742,0.00014,26.87975]
[1776868252095,42.48,78909.23,0.4,-0.43647,0.00014,26.87181]
[1776868252493,42.48,78909.23,0.4,-0.43647,0.00014,26.87181]
[1776868252949,42.48,78909.23,0.4,-0.43647,0.00014,26.87181]
[1776868253007,42.48,78909.23,0.4,-0.43647,0.00014,26.87181]
[1776868253018,42.48,78903.54,0.4,-0.43724,0.00014,26.87826]
[1776868253627,42.48,78895.71,0.4,-0.43831,0.00014,26.88697]
[1776868254534,42.48,78895.71,0.4,-0.43831,0.00014,26.88697]
[1776868254892,42.48,78895.71,0.4,-0.43831,0.00014,26.88697]
[1776868255290,42.48,78895.71,0.4,-0.43831,0.00014,26.88697]
[1776868256792,42.48,78889.41,0.4,-0.43916,0.00014,26.89385]
[1776868256805,42.48,78889.41,0.4,-0.43916,0.00014,26.89385]
[1776868256831,42.48,78889.41,0.4,-0.43916,0.00014,26.89385]
[1776868257590,42.48,78888.8,0.4,-0.43925,0.00014,26.89451]
[1776868257989,42.48,78888.8,0.4,-0.43925,0.00014,26.89451]
[1776868258185,42.48,78888.8,0.4,-0.43925,0.00014,26.89451]
[1776868258291,42.48,78878.53,0.4,-0.44064,0.00014,26.90541]
[1776868259304,42.48,78878.53,0.4,-0.44064,0.00014,26.90541]
[1776868258664,42.48,78869.79,0.4,-0.44184,0.00014,26.91443]
[1776868259598,42.48,78869.79,0.4,-0.44184,0.00014,26.91443]
[1776868260343,42.48,78864.52,0.4,-0.44255,0.00014,26.91974]
[1776868262920,42.48,78859.3,0.4,-0.44326,0.00014,26.92492]
[1776868263249,42.48,78859.3,0.4,-0.44326,0.00014,26.92492]
[1776868263339,42.48,78859.3,0.4,-0.44326,0.00014,26.92492]
[1776868264157,42.48,78870.2,0.4,-0.44178,0.00014,26.91398]
[1776868264681,42.48,78870.2,0.4,-0.44178,0.00014,26.91398]
[1776868266926,42.48,78876.83,0.4,-0.44087,0.00014,26.90714]
[1776868267332,42.48,78876.83,0.4,-0.44087,0.00014,26.90714]
[1776868267028,42.48,78883.16,0.4,-0.44001,0.00014,26.90049]
[1776868268214,42.48,78883.16,0.4,-0.44001,0.00014,26.90049]
[1776868268307,42.48,78883.16,0.4,-0.44001,0.00014,26.90049]
[1776868268307,42.48,78883.16,0.4,-0.44001,0.00014,26.90049]
[1776868268335,42.48,78883.16,0.4,-0.44001,0.00014,26.90049]
[1776868268305,42.48,78895.03,0.4,-0.43839,0.00014,26.88767]
[1776868268435,42.48,78895.03,0.4,-0.43839,0.00014,26.88767]
[1776868268611,42.48,78895.03,0.4,-0.43839,0.00014,26.88767]
[1776868268660,42.48,78895.03,0.4,-0.43839,0.00014,26.88767]
[1776868270480,42.48,78902.39,0.4,-0.43739,0.00014,26.8795]
[1776868270500,42.48,78902.39,0.4,-0.43739,0.00014,26.8795]
[1776868271471,42.47,78900.42,0.4,-0.43766,0.00014,26.88168]
[1776868271777,42.47,78891.85,0.4,-0.43882,0.00014,26.89112]
[1776868274275,42.48,78888.91,0.4,-0.43922,0.00014,26.89431]
[1776868274320,42.48,78888.91,0.4,-0.43922,0.00014,26.89431]
[1776868274648,42.48,78887.34,0.4,-0.43944,0.00014,26.89601]
[1776868274767,42.48,78887.34,0.4,-0.43944,0.00014,26.89601]
[1776868275128,42.48,78870.5,0.4,-0.44173,0.00014,26.91365]
[1776868275701,42.48,78870.5,0.4,-0.44173,0.00014,26.91365]
[1776868276035,42.48,78861.71,0.4,-0.44293,0.00014,26.9225]
[1776868277855,42.47,78861.39,0.4,-0.44297,0.00014,26.92281]
[1776868278477,42.47,78862.76,0.4,-0.44279,0.00014,26.92144]
[1776868278855,42.47,78862.76,0.4,-0.44279,0.00014,26.92144]
[1776868280653,42.47,78862.8,0.4,-0.44278,0.00014,26.92139]
[1776868281096,42.47,78862.8,0.4,-0.44278,0.00014,26.92139]
[1776868281259,42.47,78862.8,0.4,-0.44278,0.00014,26.92139]
[1776868282012,42.47,78860.81,0.4,-0.44305,0.00014,26.92336]
[1776868282326,42.47,78860.81,0.4,-0.44305,0.00014,26.92336]
[1776868283221,42.47,78856.5,0.4,-0.44364,0.00014,26.92759]
[1776868283324,42.47,78856.5,0.4,-0.44364,0.00014,26.92759]
[1776868283346,42.47,78856.5,0.4,-0.44364,0.00014,26.92759]
[1776868283863,42.47,78841.24,0.4,-0.44572,0.00014,26.94212]
[1776868284607,42.47,78841.24,0.4,-0.44572,0.00014,26.94212]
[1776868284976,42.47,78841.24,0.4,-0.44572,0.00014,26.94212]
[1776868285105,42.47,78841.24,0.4,-0.44572,0.00014,26.94212]
[1776868286059,42.47,78836.16,0.4,-0.44641,0.00014,26.94679]
[1776868286100,42.47,78836.16,0.4,-0.44641,0.00014,26.94679]
[1776868286244,42.47,78836.16,0.4,-0.44641,0.00014,26.94679]
[1776868286534,42.47,78839.06,0.4,-0.44601,0.00014,26.94411]
[1776868286697,42.47,78839.06,0.4,-0.44601,0.00014,26.94411]
[1776868287321,42.47,78839.06,0.4,-0.44601,0.00014,26.94411]
[1776868287357,42.47,78845.77,0.4,-0.4451,0.00014,26.93784]
[1776868287665,42.47,78845.77,0.4,-0.4451,0.00014,26.93784]
[1776868287743,42.47,78845.77,0.4,-0.4451,0.00014,26.93784]
[1776868290169,42.46,78852.48,0.4,-0.44418,0.00014,26.93142]
[1776868290846,42.46,78852.67,0.4,-0.44415,0.00014,26.93123]
[1776868291920,42.46,78855.4,0.4,-0.44378,0.00014,26.92858]
[1776868292326,42.46,78855.4,0.4,-0.44378,0.00014,26.92858]
[1776868292720,42.46,78853.91,0.4,-0.44398,0.00014,26.92655]
[1776868292863,42.46,78853.91,0.4,-0.44398,0.00014,26.92655]
[1776868293120,42.46,78853.91,0.4,-0.44398,0.00014,26.92655]
[1776868293136,42.46,78853.91,0.4,-0.44398,0.00014,26.92655]
[1776868293172,42.46,78853.91,0.4,-0.44398,0.00014,26.92655]
[1776868293238,42.46,78853.91,0.4,-0.44398,0.00014,26.92655]
[1776868293240,42.46,78846.29,0.4,-0.44501,0.00014,26.93382]
[1776868293970,42.46,78846.29,0.4,-0.44501,0.00014,26.93382]
[1776868294270,42.46,78846.29,0.4,-0.44501,0.00014,26.93382]
[1776868294371,42.46,78833.03,0.4,-0.44682,0.00014,26.94607]
[1776868295088,42.46,78833.03,0.4,-0.44682,0.00014,26.94607]
[1776868295111,42.46,78833.03,0.4,-0.44682,0.00014,26.94607]
[1776868295152,42.46,78833.03,0.4,-0.44682,0.00014,26.94607]
[1776868295371,42.46,78830.48,0.4,-0.44717,0.00014,26.94835]
[1776868295447,42.46,78830.48,0.4,-0.44717,0.00014,26.94835]
[1776868295550,42.46,78830.48,0.4,-0.44717,0.00014,26.94835]
[1776868296103,42.46,78830.48,0.4,-0.44717,0.00014,26.94835]
[1776868296335,42.46,78812.63,0.4,-0.44961,0.00014,26.96383]
[1776868296920,42.46,78812.63,0.4,-0.44961,0.00014,26.96383]
[1776868296980,42.46,78812.63,0.4,-0.44961,0.00014,26.96383]
[1776868297389,42.46,78805.09,0.4,-0.45065,0.00014,26.97006]
[1776868297989,42.46,78805.09,0.4,-0.45065,0.00014,26.97006]
[1776868298386,42.46,78802.62,0.4,-0.45098,0.00014,26.97206]
[1776868298453,42.46,78802.62,0.4,-0.45098,0.00014,26.97206]
[1776868298664,42.46,78802.62,0.4,-0.45098,0.00014,26.97206]
[1776868298786,42.46,78802.62,0.4,-0.45098,0.00014,26.97206]
[1776868298988,42.46,78802.62,0.4,-0.45098,0.00014,26.97206]
[1776868299007,42.46,78802.62,0.4,-0.45098,0.00014,26.97206]
[1776868299036,42.46,78802.62,0.4,-0.45098,0.00014,26.97206]
[1776868299327,42.46,78802.62,0.4,-0.45098,0.00014,26.97206]
[1776868299355,42.46,78807.84,0.4,-0.45027,0.00014,26.9678]
[1776868299521,42.46,78807.84,0.4,-0.45027,0.00014,26.9678]
[1776868299633,42.46,78807.84,0.4,-0.45027,0.00014,26.9678]
[1776868300072,42.46,78807.84,0.4,-0.45027,0.00014,26.9678]
[1776868300230,42.46,78817.39,0.4,-0.44896,0.00014,26.95978]
[1776868300496,42.46,78817.39,0.4,-0.44896,0.00014,26.95978]
[1776868300579,42.46,78817.39,0.4,-0.44896,0.00014,26.95978]
[1776868300881,42.46,78817.39,0.4,-0.44896,0.00014,26.95978]
[1776868301515,42.46,78822.91,0.4,-0.4482,0.00014,26.95502]
[1776868301613,42.46,78822.91,0.4,-0.4482,0.00014,26.95502]
[1776868302117,42.46,78819.34,0.4,-0.44869,0.00014,26.9581]
[1776868302429,42.46,78819.34,0.4,-0.44869,0.00014,26.9581]
[1776868303315,42.46,78819.34,0.4,-0.44869,0.00014,26.9581]
[1776868303341,42.46,78819.34,0.4,-0.44869,0.00014,26.9581]
[1776868303335,42.45,78818.07,0.4,-0.44886,0.00014,26.95918]
[1776868304029,42.45,78818.07,0.4,-0.44886,0.00014,26.95918]
[1776868304130,42.45,78824.08,0.4,-0.44804,0.00014,26.95398]
[1776868304394,42.45,78824.08,0.4,-0.44804,0.00014,26.95398]
[1776868304547,42.45,78824.08,0.4,-0.44804,0.00014,26.95398]
[1776868304749,42.45,78824.08,0.4,-0.44804,0.00014,26.95398]
[1776868305190,42.45,78824.08,0.4,-0.44804,0.00014,26.95398]
[1776868305197,42.45,78824.08,0.4,-0.44804,0.00014,26.95398]
[1776868305298,42.45,78824.08,0.4,-0.44804,0.00014,26.95398]
[1776868305344,42.45,78822.27,0.4,-0.44829,0.00014,26.95555]
[1776868305614,42.45,78822.27,0.4,-0.44829,0.00014,26.95555]
[1776868306023,42.45,78804.08,0.4,-0.45078,0.00014,26.97084]
[1776868307030,42.45,78798.82,0.4,-0.4515,0.00014,26.97507]
[1776868307866,42.45,78798.82,0.4,-0.4515,0.00014,26.97507]
[1776868307995,42.45,78798.82,0.4,-0.4515,0.00014,26.97507]
[1776868307999,42.45,78798.82,0.4,-0.4515,0.00014,26.97507]
[1776868308037,42.45,78799.07,0.4,-0.45147,0.00014,26.97487]
[1776868311367,42.45,78800.68,0.4,-0.45124,0.00014,26.97358]
[1776868311387,42.45,78800.68,0.4,-0.45124,0.00014,26.97358]
[1776868311439,42.45,78799.93,0.4,-0.45135,0.00014,26.97418]
[1776868311447,42.45,78799.93,0.4,-0.45135,0.00014,26.97418]
[1776868312791,42.45,78801.09,0.4,-0.45119,0.00014,26.97325]
[1776868313167,42.45,78807.32,0.4,-0.45034,0.00014,26.96819]
[1776868313475,42.45,78807.32,0.4,-0.45034,0.00014,26.96819]
[1776868313839,42.45,78807.32,0.4,-0.45034,0.00014,26.96819]
[1776868314268,42.45,78807.32,0.4,-0.45034,0.00014,26.96819]
[1776868314080,42.45,78818.89,0.4,-0.44875,0.00014,26.95847]
[1776868314772,42.45,78818.89,0.4,-0.44875,0.00014,26.95847]
[1776868315089,42.45,78819.86,0.4,-0.44862,0.00014,26.95763]
[1776868316208,42.45,78819.86,0.4,-0.44862,0.00014,26.95763]
[1776868316278,42.45,78819.86,0.4,-0.44862,0.00014,26.95763]
[1776868316376,42.45,78820.96,0.4,-0.44847,0.00014,26.95668]
[1776868317322,42.45,78812.77,0.4,-0.44959,0.00014,26.96365]
[1776868317816,42.45,78812.77,0.4,-0.44959,0.00014,26.96365]
[1776868318110,42.45,78805.1,0.4,-0.45064,0.00014,26.97]
[1776868319117,42.45,78796.57,0.4,-0.45181,0.00014,26.97683]
[1776868321131,42.45,78804.35,0.4,-0.45074,0.00014,26.9706]
[1776868321590,42.45,78804.35,0.4,-0.45074,0.00014,26.9706]
[1776868321614,42.45,78804.35,0.4,-0.45074,0.00014,26.9706]
[1776868325668,42.45,78811.07,0.4,-0.44982,0.00014,26.96506]
[1776868325671,42.45,78811.07,0.4,-0.44982,0.00014,26.96506]
[1776868325824,42.45,78811.07,0.4,-0.44982,0.00014,26.96506]
[1776868325893,42.45,78811.07,0.4,-0.44982,0.00014,26.96506]
[1776868325905,42.45,78811.07,0.4,-0.44982,0.00014,26.96506]
[1776868325974,42.45,78811.07,0.4,-0.44982,0.00014,26.96506]
[1776868326183,42.45,78811.07,0.4,-0.44982,0.00014,26.96506]
[1776868326235,42.45,78811.07,0.4,-0.44982,0.00014,26.96506]
[1776868326702,42.45,78810.29,0.4,-0.44993,0.00014,26.96571]
[1776868326733,42.45,78810.29,0.4,-0.44993,0.00014,26.96571]
[1776868327207,42.45,78810.29,0.4,-0.44993,0.00014,26.96571]
[1776868327655,42.45,78808.92,0.4,-0.45011,0.00014,26.96684]
[1776868328176,42.45,78808.92,0.4,-0.45011,0.00014,26.96684]
[1776868328674,42.45,78804.36,0.4,-0.45074,0.00014,26.97058]
[1776868329459,42.45,78797.31,0.4,-0.4517,0.00014,26.97622]
[1776868330748,42.45,78793.7,0.4,-0.4522,0.00014,26.97905]
[1776868330907,42.45,78793.7,0.4,-0.4522,0.00014,26.97905]
[1776868331220,42.45,78784.07,0.4,-0.45352,0.00014,26.9864]
[1776868332227,42.45,78776.29,0.4,-0.45458,0.00014,26.99212]
[1776868333636,42.45,78776.1,0.4,-0.45461,0.00014,26.99225]
[1776868333703,42.45,78776.1,0.4,-0.45461,0.00014,26.99225]
[1776868333728,42.45,78776.1,0.4,-0.45461,0.00014,26.99225]
[1776868334043,42.45,78776.1,0.4,-0.45461,0.00014,26.99225]
[1776868336287,42.45,78778.2,0.4,-0.45432,0.00014,26.99072]
[1776868336303,42.45,78778.2,0.4,-0.45432,0.00014,26.99072]
[1776868337047,42.45,78779.82,0.4,-0.4541,0.00014,26.98953]
[1776868339791,42.44,78777.72,0.4,-0.45438,0.00014,26.99106]
[1776868341412,42.44,78772.36,0.4,-0.45512,0.00014,26.99491]
[1776868341440,42.44,78772.36,0.4,-0.45512,0.00014,26.99491]
[1776868341464,42.44,78772.36,0.4,-0.45512,0.00014,26.99491]
[1776868341850,42.44,78771.15,0.4,-0.45528,0.00014,26.99576]
[1776868341968,42.44,78771.15,0.4,-0.45528,0.00014,26.99576]
[1776868342122,42.44,78771.15,0.4,-0.45528,0.00014,26.99576]
[1776868342189,42.44,78771.15,0.4,-0.45528,0.00014,26.99576]
[1776868342472,42.44,78771.15,0.4,-0.45528,0.00014,26.99576]
[1776868342518,42.44,78748.05,0.4,-0.45845,0.00014,27.01122]
[1776868342609,42.44,78748.05,0.4,-0.45845,0.00014,27.01122]
[1776868342998,42.44,78748.05,0.4,-0.45845,0.00014,27.01122]
[1776868343331,42.44,78748.05,0.4,-0.45845,0.00014,27.01122]
[1776868343339,42.44,78734.46,0.4,-0.46032,0.00014,27.01952]
[1776868343766,42.44,78734.46,0.4,-0.46032,0.00014,27.01952]
[1776868344152,42.44,78734.46,0.4,-0.46032,0.00014,27.01952]
[1776868344479,42.44,78734.46,0.4,-0.46032,0.00014,27.01952]
[1776868344482,42.44,78744.1,0.4,-0.45899,0.00014,27.01369]
[1776868345033,42.44,78744.1,0.4,-0.45899,0.00014,27.01369]
[1776868345120,42.44,78744.1,0.4,-0.45899,0.00014,27.01369]
[1776868345350,42.44,78734.59,0.4,-0.4603,0.00014,27.01944]
[1776868345664,42.44,78734.59,0.4,-0.4603,0.00014,27.01944]
[1776868345881,42.44,78734.59,0.4,-0.4603,0.00014,27.01944]
[1776868346155,42.44,78734.59,0.4,-0.4603,0.00014,27.01944]
[1776868346246,42.44,78734.59,0.4,-0.4603,0.00014,27.01944]
[1776868346363,42.44,78715.94,0.4,-0.46287,0.00014,27.02987]
[1776868346877,42.44,78715.94,0.4,-0.46287,0.00014,27.02987]
[1776868346899,42.44,78715.94,0.4,-0.46287,0.00014,27.02987]
[1776868347364,42.44,78714.18,0.4,-0.46311,0.00014,27.0308]
[1776868348372,42.44,78718.75,0.4,-0.46248,0.00014,27.02837]
[1776868349036,42.44,78718.75,0.4,-0.46248,0.00014,27.02837]
[1776868349867,42.44,78724.38,0.4,-0.4617,0.00014,27.02528]
[1776868350399,42.43,78713.46,0.4,-0.4632,0.00014,27.03113]
[1776868350681,42.43,78713.46,0.4,-0.4632,0.00014,27.03113]
[1776868350731,42.43,78713.46,0.4,-0.4632,0.00014,27.03113]
[1776868351055,42.43,78713.46,0.4,-0.4632,0.00014,27.03113]
[1776868351092,42.43,78713.46,0.4,-0.4632,0.00014,27.03113]
[1776868351243,42.43,78713.46,0.4,-0.4632,0.00014,27.03113]
[1776868351507,42.43,78713.46,0.4,-0.4632,0.00014,27.03113]
[1776868351594,42.43,78687.86,0.4,-0.46672,0.00014,27.03996]
[1776868351904,42.43,78687.86,0.4,-0.46672,0.00014,27.03996]
[1776868351927,42.43,78687.86,0.4,-0.46672,0.00014,27.03996]
[1776868352071,42.43,78687.86,0.4,-0.46672,0.00014,27.03996]
[1776868352167,42.43,78687.86,0.4,-0.46672,0.00014,27.03996]
[1776868352419,42.43,78657.5,0.4,-0.47091,0.00014,27.05179]
[1776868352971,42.43,78657.5,0.4,-0.47091,0.00014,27.05179]
[1776868353038,42.43,78657.5,0.4,-0.47091,0.00014,27.05179]
[1776868353327,42.43,78657.5,0.4,-0.47091,0.00014,27.05179]
[1776868353665,42.43,78667.91,0.4,-0.46947,0.00014,27.04807]
[1776868354424,42.43,78667.91,0.4,-0.46947,0.00014,27.04807]
[1776868354433,42.43,78673.68,0.4,-0.46868,0.00014,27.04587]
[1776868354671,42.43,78673.68,0.4,-0.46868,0.00014,27.04587]
[1776868354769,42.43,78673.68,0.4,-0.46868,0.00014,27.04587]
[1776868354840,42.43,78673.68,0.4,-0.46868,0.00014,27.04587]
[1776868355229,42.43,78673.68,0.4,-0.46868,0.00014,27.04587]
[1776868355314,42.43,78673.68,0.4,-0.46868,0.00014,27.04587]
[1776868355463,42.43,78673.68,0.4,-0.46868,0.00014,27.04587]
[1776868355517,42.43,78673.68,0.4,-0.46868,0.00014,27.04587]
[1776868355544,42.43,78661.49,0.4,-0.47036,0.00014,27.05041]
[1776868355867,42.43,78661.49,0.4,-0.47036,0.00014,27.05041]
[1776868355958,42.43,78661.49,0.4,-0.47036,0.00014,27.05041]
[1776868356285,42.43,78661.49,0.4,-0.47036,0.00014,27.05041]
[1776868356327,42.43,78661.49,0.4,-0.47036,0.00014,27.05041]
[1776868356559,42.43,78661.49,0.4,-0.47036,0.00014,27.05041]
[1776868356500,42.43,78654.08,0.4,-0.47138,0.00014,27.05294]
[1776868356899,42.43,78654.08,0.4,-0.47138,0.00014,27.05294]
[1776868356951,42.43,78654.08,0.4,-0.47138,0.00014,27.05294]
[1776868357451,42.41,78650.05,0.4,-0.47193,0.00014,27.05422]
[1776868357778,42.41,78650.05,0.4,-0.47193,0.00014,27.05422]
[1776868358249,42.41,78650.05,0.4,-0.47193,0.00014,27.05422]
[1776868358348,42.41,78650.05,0.4,-0.47193,0.00014,27.05422]
[1776868358458,42.41,78648.3,0.4,-0.47217,0.00014,27.05476]
[1776868359095,42.41,78648.3,0.4,-0.47217,0.00014,27.05476]
[1776868359201,42.41,78648.3,0.4,-0.47217,0.00014,27.05476]
[1776868359352,42.41,78648.3,0.4,-0.47217,0.00014,27.05476]
[1776868359376,42.41,78648.3,0.4,-0.47217,0.00014,27.05476]
[1776868359471,42.38,78660.58,0.4,-0.47047,0.00014,27.05065]
[1776868360473,42.39,78670.37,0.4,-0.46912,0.00014,27.04707]
[1776868360763,42.39,78670.37,0.4,-0.46912,0.00014,27.04707]
[1776868360799,42.39,78670.37,0.4,-0.46912,0.00014,27.04707]
[1776868360971,42.39,78670.37,0.4,-0.46912,0.00014,27.04707]
[1776868361326,42.39,78670.37,0.4,-0.46912,0.00014,27.04707]
[1776868361331,42.39,78670.37,0.4,-0.46912,0.00014,27.04707]
[1776868362487,42.39,78662.31,0.4,-0.47023,0.00014,27.05005]
[1776868362610,42.39,78662.31,0.4,-0.47023,0.00014,27.05005]
[1776868363804,42.39,78663.48,0.4,-0.47007,0.00014,27.04963]
[1776868363849,42.39,78663.48,0.4,-0.47007,0.00014,27.04963]
[1776868363874,42.39,78663.48,0.4,-0.47007,0.00014,27.04963]
[1776868365139,42.39,78658.61,0.4,-0.47074,0.00014,27.05135]
[1776868365206,42.39,78658.61,0.4,-0.47074,0.00014,27.05135]
[1776868365647,42.37,78662.19,0.4,-0.47024,0.00014,27.05006]
[1776868366294,42.37,78662.19,0.4,-0.47024,0.00014,27.05006]
[1776868366608,42.37,78658.33,0.4,-0.47077,0.00014,27.05141]
[1776868366661,42.37,78658.33,0.4,-0.47077,0.00014,27.05141]
[1776868366730,42.37,78658.33,0.4,-0.47077,0.00014,27.05141]
[1776868366831,42.37,78658.33,0.4,-0.47077,0.00014,27.05141]
[1776868367692,42.37,78658.26,0.4,-0.47078,0.00014,27.05143]
[1776868369326,42.36,78657.78,0.4,-0.47084,0.00014,27.05158]
[1776868370000,42.34,78659.62,0.4,-0.47059,0.00014,27.05092]
[1776868370235,42.34,78659.62,0.4,-0.47059,0.00014,27.05092]
[1776868370268,42.34,78659.62,0.4,-0.47059,0.00014,27.05092]
[1776868370543,42.34,78648.43,0.4,-0.47213,0.00014,27.05463]
[1776868371426,42.34,78648.43,0.4,-0.47213,0.00014,27.05463]
[1776868371563,42.34,78648.43,0.4,-0.47213,0.00014,27.05463]
[1776868371550,42.34,78644.96,0.4,-0.47261,0.00014,27.05569]
[1776868372060,42.34,78644.96,0.4,-0.47261,0.00014,27.05569]
[1776868372397,42.34,78644.96,0.4,-0.47261,0.00014,27.05569]
[1776868373683,42.34,78647.96,0.4,-0.4722,0.00014,27.05477]
[1776868373899,42.34,78647.96,0.4,-0.4722,0.00014,27.05477]
[1776868375673,42.32,78656.1,0.4,-0.47106,0.00014,27.05209]
[1776868376809,42.32,78654.47,0.4,-0.47129,0.00014,27.05263]
[1776868376854,42.32,78654.47,0.4,-0.47129,0.00014,27.05263]
[1776868376935,42.32,78654.47,0.4,-0.47129,0.00014,27.05263]
[1776868376944,42.32,78654.47,0.4,-0.47129,0.00014,27.05263]
[1776868376950,42.32,78654.47,0.4,-0.47129,0.00014,27.05263]
[1776868377009,42.32,78654.47,0.4,-0.47129,0.00014,27.05263]
[1776868377025,42.32,78654.47,0.4,-0.47129,0.00014,27.05263]
[1776868377142,42.32,78654.47,0.4,-0.47129,0.00014,27.05263]
[1776868377248,42.32,78654.47,0.4,-0.47129,0.00014,27.05263]
[1776868377367,42.32,78654.47,0.4,-0.47129,0.00014,27.05263]
[1776868377540,42.32,78654.47,0.4,-0.47129,0.00014,27.05263]
[1776868377591,42.32,78654.47,0.4,-0.47129,0.00014,27.05263]
[1776868377626,42.32,78667.3,0.4,-0.46951,0.00014,27.04809]
[1776868378172,42.32,78667.3,0.4,-0.46951,0.00014,27.04809]
[1776868378600,42.32,78678.12,0.4,-0.46802,0.00014,27.04383]
[1776868379457,42.32,78678.12,0.4,-0.46802,0.00014,27.04383]
[1776868380666,42.32,78677.34,0.4,-0.46813,0.00014,27.04415]
[1776868381149,42.32,78677.34,0.4,-0.46813,0.00014,27.04415]
[1776868381976,42.31,78682.83,0.4,-0.46737,0.00014,27.04186]
[1776868381981,42.31,78682.83,0.4,-0.46737,0.00014,27.04186]
[1776868382498,42.31,78682.83,0.4,-0.46737,0.00014,27.04186]
[1776868383013,42.31,78680.2,0.4,-0.46773,0.00014,27.04297]
[1776868383637,42.31,78667.51,0.4,-0.46948,0.00014,27.048]
[1776868386120,42.3,78670.31,0.4,-0.46909,0.00014,27.04691]
[1776868386275,42.3,78670.31,0.4,-0.46909,0.00014,27.04691]
[1776868386390,42.3,78670.31,0.4,-0.46909,0.00014,27.04691]
[1776868386555,42.3,78670.31,0.4,-0.46909,0.00014,27.04691]
[1776868386582,42.3,78665.9,0.4,-0.4697,0.00014,27.04858]
[1776868386785,42.3,78665.9,0.4,-0.4697,0.00014,27.04858]
[1776868387545,42.3,78652.51,0.4,-0.47155,0.00014,27.05325]
[1776868387919,42.3,78642.38,0.4,-0.47296,0.00014,27.0564]
[1776868388766,42.3,78642.38,0.4,-0.47296,0.00014,27.0564]
[1776868388782,42.3,78642.38,0.4,-0.47296,0.00014,27.0564]
[1776868388952,42.3,78642.38,0.4,-0.47296,0.00014,27.0564]
[1776868388965,42.3,78642.38,0.4,-0.47296,0.00014,27.0564]
[1776868389183,42.3,78642.38,0.4,-0.47296,0.00014,27.0564]
[1776868389349,42.3,78642.38,0.4,-0.47296,0.00014,27.0564]
[1776868389442,42.3,78642.38,0.4,-0.47296,0.00014,27.0564]
[1776868389461,42.3,78642.38,0.4,-0.47296,0.00014,27.0564]
[1776868389499,42.3,78632.04,0.4,-0.47439,0.00014,27.05927]
[1776868389842,42.3,78632.04,0.4,-0.47439,0.00014,27.05927]
[1776868389856,42.3,78632.04,0.4,-0.47439,0.00014,27.05927]
[1776868390208,42.3,78632.04,0.4,-0.47439,0.00014,27.05927]
[1776868390317,42.3,78632.04,0.4,-0.47439,0.00014,27.05927]
[1776868390465,42.3,78632.04,0.4,-0.47439,0.00014,27.05927]
[1776868390488,42.3,78632.04,0.4,-0.47439,0.00014,27.05927]
[1776868390562,42.3,78632.04,0.4,-0.47439,0.00014,27.05927]
[1776868390846,42.3,78627.66,0.4,-0.47499,0.00014,27.06038]
[1776868391068,42.3,78627.66,0.4,-0.47499,0.00014,27.06038]
[1776868391202,42.3,78627.66,0.4,-0.47499,0.00014,27.06038]
[1776868391228,42.3,78627.66,0.4,-0.47499,0.00014,27.06038]
[1776868391284,42.3,78627.66,0.4,-0.47499,0.00014,27.06038]
[1776868391456,42.3,78627.66,0.4,-0.47499,0.00014,27.06038]
[1776868391570,42.3,78627.66,0.4,-0.47499,0.00014,27.06038]
[1776868391612,42.3,78621.34,0.4,-0.47587,0.00014,27.06187]
[1776868391684,42.3,78621.34,0.4,-0.47587,0.00014,27.06187]
[1776868392436,42.3,78621.34,0.4,-0.47587,0.00014,27.06187]
[1776868392809,42.3,78625.33,0.4,-0.47532,0.00014,27.06095]
[1776868392882,42.3,78625.33,0.4,-0.47532,0.00014,27.06095]
[1776868392921,42.3,78625.33,0.4,-0.47532,0.00014,27.06095]
[1776868392977,42.3,78625.33,0.4,-0.47532,0.00014,27.06095]
[1776868393065,42.3,78625.33,0.4,-0.47532,0.00014,27.06095]
[1776868393543,42.3,78625.33,0.4,-0.47532,0.00014,27.06095]
[1776868393556,42.3,78625.33,0.4,-0.47532,0.00014,27.06095]
[1776868394387,42.3,78624.81,0.4,-0.47539,0.00014,27.06107]
[1776868394428,42.3,78624.81,0.4,-0.47539,0.00014,27.06107]
[1776868394430,42.3,78624.81,0.4,-0.47539,0.00014,27.06107]
[1776868394433,42.3,78624.81,0.4,-0.47539,0.00014,27.06107]
[1776868394446,42.3,78624.81,0.4,-0.47539,0.00014,27.06107]
[1776868394502,42.3,78624.81,0.4,-0.47539,0.00014,27.06107]
[1776868394559,42.3,78618.59,0.4,-0.47625,0.00014,27.06248]
[1776868395019,42.3,78618.59,0.4,-0.47625,0.00014,27.06248]
[1776868395095,42.3,78622.2,0.4,-0.47575,0.00014,27.06167]
[1776868396034,42.3,78622.2,0.4,-0.47575,0.00014,27.06167]
[1776868396318,42.3,78622.2,0.4,-0.47575,0.00014,27.06167]
[1776868397258,42.3,78626.22,0.4,-0.47519,0.00014,27.06073]
[1776868397322,42.3,78626.22,0.4,-0.47519,0.00014,27.06073]
[1776868398556,42.3,78626.71,0.4,-0.47512,0.00014,27.06061]
[1776868399625,42.3,78630.26,0.4,-0.47463,0.00014,27.05973]
[1776868399783,42.3,78630.05,0.4,-0.47466,0.00014,27.05978]
[1776868400056,42.3,78630.05,0.4,-0.47466,0.00014,27.05978]
[1776868400140,42.3,78630.05,0.4,-0.47466,0.00014,27.05978]
[1776868400163,42.3,78630.05,0.4,-0.47466,0.00014,27.05978]
[1776868400171,42.3,78630.05,0.4,-0.47466,0.00014,27.05978]
[1776868400327,42.3,78630.05,0.4,-0.47466,0.00014,27.05978]
[1776868400364,42.3,78621.7,0.4,-0.47582,0.00014,27.06179]
[1776868400757,42.3,78621.7,0.4,-0.47582,0.00014,27.06179]
[1776868401333,42.3,78621.7,0.4,-0.47582,0.00014,27.06179]
[1776868401485,42.3,78621.7,0.4,-0.47582,0.00014,27.06179]
[1776868401509,42.3,78621.7,0.4,-0.47582,0.00014,27.06179]
[1776868401637,42.3,78621.7,0.4,-0.47582,0.00014,27.06179]
[1776868401809,42.29,78621.86,0.4,-0.4758,0.00014,27.06175]
[1776868401828,42.29,78621.86,0.4,-0.4758,0.00014,27.06175]
[1776868401966,42.29,78621.86,0.4,-0.4758,0.00014,27.06175]
[1776868403446,42.29,78624.76,0.4,-0.47539,0.00014,27.06107]
[1776868404347,42.29,78622.1,0.4,-0.47576,0.00014,27.06169]
[1776868404485,42.29,78622.1,0.4,-0.47576,0.00014,27.06169]
[1776868404520,42.29,78622.1,0.4,-0.47576,0.00014,27.06169]
[1776868404559,42.29,78622.1,0.4,-0.47576,0.00014,27.06169]
[1776868404623,42.29,78622.56,0.4,-0.4757,0.00014,27.06159]
[1776868404835,42.29,78622.56,0.4,-0.4757,0.00014,27.06159]
[1776868404936,42.29,78631.93,0.4,-0.4744,0.00014,27.05929]
[1776868406256,42.29,78631.93,0.4,-0.4744,0.00014,27.05929]
[1776868406430,42.29,78631.93,0.4,-0.4744,0.00014,27.05929]
[1776868406562,42.29,78631.93,0.4,-0.4744,0.00014,27.05929]
[1776868406626,42.29,78639.36,0.4,-0.47337,0.00014,27.05726]
[1776868407733,42.29,78640.78,0.4,-0.47317,0.00014,27.05686]
[1776868409129,42.27,78645.11,0.4,-0.47257,0.00014,27.05555]
[1776868410327,42.27,78643.65,0.4,-0.47277,0.00014,27.05598]
[1776868410353,42.27,78643.65,0.4,-0.47277,0.00014,27.05598]
[1776868411149,42.26,78647.97,0.4,-0.47217,0.00014,27.05465]
[1776868411571,42.26,78647.97,0.4,-0.47217,0.00014,27.05465]
[1776868411611,42.26,78654.5,0.4,-0.47126,0.00014,27.04907]
[1776868411845,42.26,78654.5,0.4,-0.47126,0.00014,27.04907]
[1776868412586,42.26,78654.5,0.4,-0.47126,0.00014,27.04907]
[1776868412623,42.26,78663.6,0.4,-0.47,0.00014,27.04589]
[1776868412773,42.26,78663.6,0.4,-0.47,0.00014,27.04589]
[1776868412887,42.26,78663.6,0.4,-0.47,0.00014,27.04589]
[1776868413133,42.26,78663.6,0.4,-0.47,0.00014,27.04589]
[1776868413142,42.26,78672.29,0.4,-0.4688,0.00014,27.0426]
[1776868413804,42.26,78672.29,0.4,-0.4688,0.00014,27.0426]
[1776868413841,42.26,78672.29,0.4,-0.4688,0.00014,27.0426]
[1776868413884,42.26,78672.29,0.4,-0.4688,0.00014,27.0426]
[1776868414381,42.26,78672.29,0.4,-0.4688,0.00014,27.0426]
[1776868414426,42.26,78680.15,0.4,-0.46771,0.00014,27.03941]
[1776868414872,42.26,78680.15,0.4,-0.46771,0.00014,27.03941]
[1776868414986,42.26,78680.15,0.4,-0.46771,0.00014,27.03941]
[1776868415607,42.26,78680.15,0.4,-0.46771,0.00014,27.03941]
[1776868415092,42.26,78688.09,0.4,-0.46661,0.00014,27.03597]
[1776868416050,42.26,78688.09,0.4,-0.46661,0.00014,27.03597]
[1776868416609,42.26,78688.09,0.4,-0.46661,0.00014,27.03597]
[1776868416495,42.24,78694.91,0.4,-0.46566,0.00014,27.03282]
[1776868417424,42.24,78706.39,0.4,-0.46407,0.00014,27.02723]
[1776868418731,42.24,78708.02,0.4,-0.46385,0.00014,27.0264]
[1776868418762,42.24,78708.02,0.4,-0.46385,0.00014,27.0264]
[1776868418788,42.24,78708.02,0.4,-0.46385,0.00014,27.0264]
[1776868418800,42.24,78708.02,0.4,-0.46385,0.00014,27.0264]
[1776868418929,42.24,78708.02,0.4,-0.46385,0.00014,27.0264]
[1776868419905,42.24,78699.99,0.4,-0.46496,0.00014,27.03039]
[1776868423469,42.23,78696.78,0.4,-0.4654,0.00014,27.03192]
[1776868423482,42.23,78696.78,0.4,-0.4654,0.00014,27.03192]
[1776868424177,42.23,78697.85,0.4,-0.46525,0.00014,27.03141]
[1776868424247,42.23,78704.32,0.4,-0.46435,0.00014,27.02825]
[1776868424815,42.23,78704.32,0.4,-0.46435,0.00014,27.02825]
[1776868424826,42.23,78704.32,0.4,-0.46435,0.00014,27.02825]
[1776868425116,42.23,78704.32,0.4,-0.46435,0.00014,27.02825]
[1776868425337,42.23,78704.32,0.4,-0.46435,0.00014,27.02825]
[1776868425439,42.23,78712.09,0.4,-0.46328,0.00014,27.02427]
[1776868426061,42.23,78712.09,0.4,-0.46328,0.00014,27.02427]
[1776868427641,42.23,78717.68,0.4,-0.46251,0.00014,27.02129]
[1776868428187,42.23,78718.34,0.4,-0.46241,0.00014,27.02093]
[1776868428405,42.23,78720.24,0.4,-0.46215,0.00014,27.01989]
[1776868429497,42.23,78720.24,0.4,-0.46215,0.00014,27.01989]
[1776868429979,42.22,78725.07,0.4,-0.46148,0.00014,27.01718]
[1776868432568,42.22,78725.2,0.4,-0.46146,0.00014,27.0171]
[1776868432631,42.22,78725.2,0.4,-0.46146,0.00014,27.0171]
[1776868433278,42.22,78726.69,0.4,-0.46126,0.00014,27.01624]
[1776868433328,42.22,78726.69,0.4,-0.46126,0.00014,27.01624]
[1776868433496,42.22,78726.69,0.4,-0.46126,0.00014,27.01624]
[1776868433556,42.22,78726.69,0.4,-0.46126,0.00014,27.01624]
[1776868433911,42.22,78731.07,0.4,-0.46065,0.00014,27.01371]
[1776868434003,42.22,78744.71,0.4,-0.45877,0.00014,27.00542]
[1776868435157,42.22,78744.71,0.4,-0.45877,0.00014,27.00542]
[1776868435165,42.22,78744.71,0.4,-0.45877,0.00014,27.00542]
[1776868435176,42.22,78744.71,0.4,-0.45877,0.00014,27.00542]
[1776868435238,42.22,78744.71,0.4,-0.45877,0.00014,27.00542]
[1776868435297,42.22,78744.71,0.4,-0.45877,0.00014,27.00542]
[1776868435327,42.22,78744.71,0.4,-0.45877,0.00014,27.00542]
[1776868435427,42.22,78744.71,0.4,-0.45877,0.00014,27.00542]
[1776868435519,42.22,78744.71,0.4,-0.45877,0.00014,27.00542]
[1776868435619,42.22,78756.75,0.4,-0.4571,0.00014,26.9976]
[1776868436202,42.22,78756.75,0.4,-0.4571,0.00014,26.9976]
[1776868436212,42.22,78756.75,0.4,-0.4571,0.00014,26.9976]
[1776868436535,42.22,78764.98,0.4,-0.45597,0.00014,26.99197]
[1776868438295,42.22,78767.88,0.4,-0.45557,0.00014,26.98993]
[1776868438311,42.22,78767.88,0.4,-0.45557,0.00014,26.98993]
[1776868438346,42.22,78767.88,0.4,-0.45557,0.00014,26.98993]
[1776868438365,42.22,78767.88,0.4,-0.45557,0.00014,26.98993]
[1776868438445,42.22,78767.88,0.4,-0.45557,0.00014,26.98993]
[1776868438650,42.22,78767.88,0.4,-0.45557,0.00014,26.98993]
[1776868438668,42.22,78767.88,0.4,-0.45557,0.00014,26.98993]
[1776868438686,42.22,78768.77,0.4,-0.45544,0.00014,26.98929]
[1776868438719,42.22,78768.77,0.4,-0.45544,0.00014,26.98929]
[1776868438765,42.22,78768.77,0.4,-0.45544,0.00014,26.98929]
[1776868439202,42.22,78768.77,0.4,-0.45544,0.00014,26.98929]
[1776868440377,42.22,78771.08,0.4,-0.45512,0.00014,26.98765]
[1776868440629,42.22,78771.08,0.4,-0.45512,0.00014,26.98765]
[1776868440655,42.22,78771.08,0.4,-0.45512,0.00014,26.98765]
[1776868440676,42.22,78771.08,0.4,-0.45512,0.00014,26.98765]
[1776868440627,42.21,78780.56,0.4,-0.45382,0.00014,26.98071]
[1776868440910,42.21,78780.56,0.4,-0.45382,0.00014,26.98071]
[1776868441077,42.21,78780.56,0.4,-0.45382,0.00014,26.98071]
[1776868441537,42.21,78787.87,0.4,-0.45281,0.00014,26.97516]
[1776868442251,42.21,78787.87,0.4,-0.45281,0.00014,26.97516]
[1776868442453,42.21,78797.14,0.4,-0.45153,0.00014,26.96788]
[1776868443077,42.21,78807.36,0.4,-0.45012,0.00014,26.95953]
[1776868446098,42.21,78814.14,0.4,-0.44919,0.00014,26.95381]
[1776868448107,42.22,78814.83,0.4,-0.4491,0.00014,26.95323]
[1776868448230,42.22,78814.83,0.4,-0.4491,0.00014,26.95323]
[1776868448403,42.22,78814.83,0.4,-0.4491,0.00014,26.95323]
[1776868453651,42.22,78820.92,0.4,-0.44826,0.00014,26.94795]
[1776868454639,42.22,78822.63,0.4,-0.44802,0.00014,26.94644]
[1776868454715,42.22,78822.63,0.4,-0.44802,0.00014,26.94644]
[1776868454158,42.22,78814.94,0.4,-0.44908,0.00014,26.95313]
[1776868454896,42.22,78814.94,0.4,-0.44908,0.00014,26.95313]
[1776868455107,42.22,78814.94,0.4,-0.44908,0.00014,26.95313]
[1776868455696,42.22,78814.94,0.4,-0.44908,0.00014,26.95313]
[1776868457306,42.22,78807.44,0.4,-0.45012,0.00014,26.95951]
[1776868459660,42.22,78797.1,0.4,-0.45154,0.00014,26.96795]
[1776868460200,42.22,78804.52,0.4,-0.45052,0.00014,26.96193]
[1776868461211,42.22,78804.52,0.4,-0.45052,0.00014,26.96193]
[1776868461372,42.22,78810.91,0.4,-0.44964,0.00014,26.9566]
[1776868462927,42.22,78812.35,0.4,-0.44944,0.00014,26.95538]
[1776868464954,42.22,78811.32,0.4,-0.44958,0.00014,26.95626]
[1776868468215,42.22,78813.9,0.4,-0.44923,0.00014,26.95406]
[1776868469611,42.22,78806.38,0.4,-0.45026,0.00014,26.9604]
[1776868472285,42.22,78799.56,0.4,-0.4512,0.00014,26.96251]
[1776868473240,42.22,78799.56,0.4,-0.4512,0.00014,26.96251]
[1776868473273,42.22,78799.56,0.4,-0.4512,0.00014,26.96251]
[1776868473392,42.22,78799.56,0.4,-0.4512,0.00014,26.96251]
[1776868473438,42.22,78796.43,0.4,-0.45163,0.00014,26.96502]
[1776868474212,42.22,78796.43,0.4,-0.45163,0.00014,26.96502]
[1776868474239,42.22,78796.43,0.4,-0.45163,0.00014,26.96502]
[1776868474310,42.22,78796.43,0.4,-0.45163,0.00014,26.96502]
[1776868474372,42.22,78796.43,0.4,-0.45163,0.00014,26.96502]
[1776868474380,42.22,78796.43,0.4,-0.45163,0.00014,26.96502]
[1776868474682,42.22,78796.43,0.4,-0.45163,0.00014,26.96502]
[1776868474707,42.22,78786.67,0.4,-0.45297,0.00014,26.97266]
[1776868474852,42.22,78786.67,0.4,-0.45297,0.00014,26.97266]
[1776868474889,42.22,78786.67,0.4,-0.45297,0.00014,26.97266]
[1776868474942,42.22,78786.67,0.4,-0.45297,0.00014,26.97266]
[1776868475311,42.22,78776.31,0.4,-0.4544,0.00014,26.98042]
[1776868477550,42.22,78775.31,0.4,-0.45454,0.00014,26.98116]
[1776868477554,42.22,78775.31,0.4,-0.45454,0.00014,26.98116]
[1776868478420,42.22,78775.26,0.4,-0.45455,0.00014,26.98119]
[1776868479570,42.22,78774.51,0.4,-0.45465,0.00014,26.98174]
[1776868479796,42.22,78774.65,0.4,-0.45463,0.00014,26.98163]
[1776868481396,42.22,78779.51,0.4,-0.45396,0.00014,26.97806]
[1776868483179,42.22,78783.98,0.4,-0.45335,0.00014,26.97471]
[1776868483243,42.22,78783.98,0.4,-0.45335,0.00014,26.97471]
[1776868483252,42.22,78783.98,0.4,-0.45335,0.00014,26.97471]
[1776868483380,42.22,78783.98,0.4,-0.45335,0.00014,26.97471]
[1776868483384,42.22,78790.73,0.4,-0.45242,0.00014,26.96952]
[1776868484769,42.22,78795.87,0.4,-0.45171,0.00014,26.96547]
[1776868484801,42.22,78795.87,0.4,-0.45171,0.00014,26.96547]
[1776868485165,42.22,78795.87,0.4,-0.45171,0.00014,26.96547]
[1776868485381,42.22,78789.81,0.4,-0.45254,0.00014,26.97023]
[1776868486388,42.22,78779.94,0.4,-0.4539,0.00014,26.97774]
[1776868488592,42.22,78780.02,0.4,-0.45389,0.00014,26.97768]
[1776868489119,42.22,78779.23,0.4,-0.454,0.00014,26.97827]
[1776868489455,42.22,78779.23,0.4,-0.454,0.00014,26.97827]
[1776868490467,42.22,78777.02,0.4,-0.4543,0.00014,26.9799]
[1776868490852,42.22,78775.4,0.4,-0.45453,0.00014,26.98108]
[1776868492293,42.22,78774.32,0.4,-0.45468,0.00014,26.98187]
[1776868493561,42.22,78772.6,0.4,-0.45491,0.00014,26.98311]
[1776868494584,42.22,78771.02,0.4,-0.45513,0.00014,26.98424]
[1776868494715,42.22,78771.02,0.4,-0.45513,0.00014,26.98424]
[1776868495451,42.22,78758.97,0.4,-0.45679,0.00014,26.99263]
[1776868496088,42.22,78758.97,0.4,-0.45679,0.00014,26.99263]
[1776868496199,42.22,78758.97,0.4,-0.45679,0.00014,26.99263]
[1776868496717,42.22,78758.97,0.4,-0.45679,0.00014,26.99263]
[1776868496778,42.22,78753.5,0.4,-0.45755,0.00014,26.99628]
[1776868498386,42.22,78753.3,0.4,-0.45758,0.00014,26.99641]
[1776868500364,42.22,78762.5,0.4,-0.45631,0.00014,26.99021]
[1776868500929,42.22,78761.5,0.4,-0.45644,0.00014,26.9909]
[1776868501591,42.22,78761.5,0.4,-0.45644,0.00014,26.9909]
[1776868503508,42.22,78772.81,0.4,-0.45488,0.00014,26.98295]
[1776868506366,42.22,78773.0,0.4,-0.45486,0.00014,26.98281]
[1776868506529,42.22,78766.69,0.4,-0.45573,0.00014,26.9873]
[1776868507561,42.22,78766.69,0.4,-0.45573,0.00014,26.9873]
[1776868507729,42.22,78766.69,0.4,-0.45573,0.00014,26.9873]
[1776868507916,42.22,78762.41,0.4,-0.45632,0.00014,26.99027]
[1776868508326,42.22,78762.41,0.4,-0.45632,0.00014,26.99027]
[1776868508543,42.22,78754.19,0.4,-0.45745,0.00014,26.99582]
[1776868510465,42.22,78750.61,0.4,-0.45795,0.00014,26.99816]
[1776868510495,42.22,78750.61,0.4,-0.45795,0.00014,26.99816]
[1776868510557,42.22,78750.61,0.4,-0.45795,0.00014,26.99816]
[1776868510628,42.22,78750.61,0.4,-0.45795,0.00014,26.99816]
[1776868510690,42.22,78750.61,0.4,-0.45795,0.00014,26.99816]
[1776868510702,42.22,78750.61,0.4,-0.45795,0.00014,26.99816]
[1776868511319,42.22,78750.95,0.4,-0.4579,0.00014,26.99794]
[1776868516632,42.22,78747.35,0.4,-0.4584,0.00014,27.00027]
[1776868516641,42.22,78747.35,0.4,-0.4584,0.00014,27.00027]
[1776868516647,42.22,78747.35,0.4,-0.4584,0.00014,27.00027]
[1776868516731,42.22,78743.9,0.4,-0.45887,0.00014,27.00245]
[1776868517607,42.22,78738.18,0.4,-0.45966,0.00014,27.00599]
[1776868520325,42.22,78738.3,0.4,-0.45965,0.00014,27.00592]
[1776868524264,42.22,78744.42,0.4,-0.4588,0.00014,27.00212]
[1776868524268,42.22,78744.42,0.4,-0.4588,0.00014,27.00212]
[1776868524383,42.22,78744.42,0.4,-0.4588,0.00014,27.00212]
[1776868524655,42.22,78748.11,0.4,-0.45829,0.00014,26.99977]
[1776868525401,42.22,78748.11,0.4,-0.45829,0.00014,26.99977]
[1776868525848,42.22,78747.94,0.4,-0.45831,0.00014,26.99989]
[1776868526254,42.22,78747.94,0.4,-0.45831,0.00014,26.99989]
[1776868527007,42.22,78749.19,0.4,-0.45814,0.00014,26.99908]
[1776868527204,42.22,78749.19,0.4,-0.45814,0.00014,26.99908]
[1776868527677,42.22,78756.03,0.4,-0.4572,0.00014,26.9946]
[1776868527856,42.22,78756.03,0.4,-0.4572,0.00014,26.9946]
[1776868528349,42.22,78756.03,0.4,-0.4572,0.00014,26.9946]
[1776868528431,42.22,78756.03,0.4,-0.4572,0.00014,26.9946]
[1776868529691,42.22,78750.2,0.4,-0.458,0.00014,26.99843]
[1776868532105,42.22,78746.28,0.4,-0.45854,0.00014,26.99748]
[1776868532127,42.22,78746.28,0.4,-0.45854,0.00014,26.99748]
[1776868532712,42.22,78742.82,0.4,-0.45902,0.00014,26.99967]
[1776868533249,42.22,78742.82,0.4,-0.45902,0.00014,26.99967]
[1776868533636,42.22,78742.82,0.4,-0.45902,0.00014,26.99967]
[1776868533719,42.22,78744.06,0.4,-0.45885,0.00014,26.99889]
[1776868533902,42.22,78744.06,0.4,-0.45885,0.00014,26.99889]
[1776868534726,42.22,78742.71,0.4,-0.45903,0.00014,26.99974]
[1776868536318,42.22,78742.77,0.4,-0.45903,0.00014,26.9997]
[1776868536553,42.22,78742.77,0.4,-0.45903,0.00014,26.9997]
[1776868537358,42.22,78742.34,0.4,-0.45908,0.00014,26.99996]
[1776868537946,42.22,78741.44,0.4,-0.45921,0.00014,27.00052]
[1776868539386,42.22,78736.22,0.4,-0.45993,0.00014,27.00371]
[1776868544800,42.21,78734.94,0.4,-0.4601,0.00014,27.00445]
[1776868546602,42.21,78734.94,0.4,-0.4601,0.00014,27.00445]
[1776868551541,42.21,78736.49,0.4,-0.45989,0.00014,27.0035]
[1776868551600,42.2,78737.3,0.4,-0.45977,0.00014,27.00301]
[1776868551960,42.2,78737.3,0.4,-0.45977,0.00014,27.00301]
[1776868551982,42.21,78740.39,0.4,-0.45935,0.00014,27.00112]
[1776868553331,42.21,78740.39,0.4,-0.45935,0.00014,27.00112]
[1776868554079,42.2,78739.54,0.4,-0.45946,0.00014,27.00164]
[1776868554181,42.2,78740.34,0.4,-0.45935,0.00014,27.00114]
[1776868554818,42.2,78740.34,0.4,-0.45935,0.00014,27.00114]
[1776868555077,42.2,78740.34,0.4,-0.45935,0.00014,27.00114]
[1776868558902,42.21,78747.47,0.4,-0.45837,0.00014,26.99667]
[1776868564839,42.21,78746.95,0.4,-0.45844,0.00014,26.99701]
[1776868564945,42.21,78746.95,0.4,-0.45844,0.00014,26.99701]
[1776868565040,42.21,78746.95,0.4,-0.45844,0.00014,26.99701]
[1776868565099,42.21,78746.95,0.4,-0.45844,0.00014,26.99701]
[1776868565360,42.21,78746.95,0.4,-0.45844,0.00014,26.99701]
[1776868565404,42.21,78746.95,0.4,-0.45844,0.00014,26.99701]
[1776868565444,42.21,78746.95,0.4,-0.45844,0.00014,26.99701]
[1776868565515,42.21,78746.95,0.4,-0.45844,0.00014,26.99701]
[1776868565674,42.21,78746.95,0.4,-0.45844,0.00014,26.99701]
[1776868565686,42.21,78746.95,0.4,-0.45844,0.00014,26.99701]
[1776868566070,42.21,78749.06,0.4,-0.45815,0.00014,26.99566]
[1776868566745,42.21,78764.6,0.4,-0.45601,0.00014,26.98525]
[1776868567822,42.21,78779.76,0.4,-0.45391,0.00014,26.97433]
[1776868568026,42.21,78779.76,0.4,-0.45391,0.00014,26.97433]
[1776868568121,42.21,78779.76,0.4,-0.45391,0.00014,26.97433]
[1776868568142,42.21,78779.76,0.4,-0.45391,0.00014,26.97433]
[1776868569246,42.21,78785.13,0.4,-0.45317,0.00014,26.97029]
[1776868569300,42.21,78794.0,0.4,-0.45195,0.00014,26.9634]
[1776868570581,42.21,78794.0,0.4,-0.45195,0.00014,26.9634]
[1776868570847,42.21,78798.46,0.4,-0.45134,0.00014,26.95985]
[1776868571663,42.21,78798.46,0.4,-0.45134,0.00014,26.95985]
[1776868571841,42.21,78792.44,0.4,-0.45217,0.00014,26.96464]
[1776868572167,42.21,78792.44,0.4,-0.45217,0.00014,26.96464]
[1776868572206,42.21,78792.44,0.4,-0.45217,0.00014,26.96464]
[1776868572744,42.21,78784.49,0.4,-0.45326,0.00014,26.97078]
[1776868573276,42.21,78784.49,0.4,-0.45326,0.00014,26.97078]
[1776868573311,42.21,78784.49,0.4,-0.45326,0.00014,26.97078]
[1776868573394,42.21,78774.22,0.4,-0.45468,0.00014,26.97841]
[1776868574467,42.21,78774.22,0.4,-0.45468,0.00014,26.97841]
[1776868574802,42.21,78761.77,0.4,-0.4564,0.00014,26.98721]
[1776868575052,42.21,78761.77,0.4,-0.4564,0.00014,26.98721]
[1776868575326,42.21,78761.77,0.4,-0.4564,0.00014,26.98721]
[1776868575344,42.21,78753.76,0.4,-0.4575,0.00014,26.9926]
[1776868576120,42.21,78753.76,0.4,-0.4575,0.00014,26.9926]
[1776868576176,42.21,78753.76,0.4,-0.4575,0.00014,26.9926]
[1776868576427,42.21,78747.52,0.4,-0.45836,0.00014,26.99665]
[1776868577246,42.21,78747.52,0.4,-0.45836,0.00014,26.99665]
[1776868577345,42.21,78747.52,0.4,-0.45836,0.00014,26.99665]
[1776868577434,42.21,78746.57,0.4,-0.4585,0.00014,26.99726]
[1776868578749,42.21,78746.57,0.4,-0.4585,0.00014,26.99726]
[1776868578804,42.21,78739.54,0.4,-0.45947,0.00014,27.00166]
[1776868579142,42.21,78739.54,0.4,-0.45947,0.00014,27.00166]
[1776868579582,42.21,78739.54,0.4,-0.45947,0.00014,27.00166]
[1776868580060,42.21,78743.11,0.4,-0.45897,0.00014,26.99944]
[1776868580176,42.21,78743.11,0.4,-0.45897,0.00014,26.99944]
[1776868580371,42.21,78743.11,0.4,-0.45897,0.00014,26.99944]
[1776868580543,42.21,78743.11,0.4,-0.45897,0.00014,26.99944]
[1776868580650,42.21,78743.11,0.4,-0.45897,0.00014,26.99944]
[1776868580770,42.21,78743.11,0.4,-0.45897,0.00014,26.99944]
[1776868580754,42.21,78752.88,0.4,-0.45762,0.00014,26.99318]
[1776868581826,42.21,78752.88,0.4,-0.45762,0.00014,26.99318]
[1776868581848,42.21,78752.88,0.4,-0.45762,0.00014,26.99318]
[1776868581750,42.21,78762.15,0.4,-0.45634,0.00014,26.98695]
[1776868581971,42.21,78762.15,0.4,-0.45634,0.00014,26.98695]
[1776868582194,42.21,78762.15,0.4,-0.45634,0.00014,26.98695]
[1776868582531,42.21,78762.15,0.4,-0.45634,0.00014,26.98695]
[1776868583296,42.21,78765.85,0.4,-0.45583,0.00014,26.98438]
[1776868583502,42.21,78765.85,0.4,-0.45583,0.00014,26.98438]
[1776868585197,42.21,78772.39,0.4,-0.45493,0.00014,26.97974]
[1776868588154,42.21,78771.62,0.4,-0.45504,0.00014,26.98029]
[1776868588836,42.21,78771.62,0.4,-0.45504,0.00014,26.98029]
[1776868589036,42.21,78768.84,0.4,-0.45542,0.00014,26.98227]
[1776868590520,42.21,78766.09,0.4,-0.4558,0.00014,26.98421]
[1776868590530,42.21,78766.09,0.4,-0.4558,0.00014,26.98421]
[1776868592049,42.21,78765.55,0.4,-0.45587,0.00014,26.98111]
[1776868595037,42.21,78766.17,0.4,-0.45578,0.00014,26.98067]
[1776868595044,42.21,78766.17,0.4,-0.45578,0.00014,26.98067]
[1776868595378,42.21,78766.17,0.4,-0.45578,0.00014,26.98067]
[1776868596180,42.21,78773.31,0.4,-0.4548,0.00014,26.97558]
[1776868597763,42.21,78773.31,0.4,-0.4548,0.00014,26.97558]
[1776868597973,42.21,78777.79,0.4,-0.45418,0.00014,26.97231]
[1776868598391,42.21,78777.79,0.4,-0.45418,0.00014,26.97231]
[1776868598901,42.21,78775.7,0.4,-0.45447,0.00014,26.97384]
[1776868600836,42.21,78774.12,0.4,-0.45469,0.00014,26.97499]
[1776868600851,42.21,78774.12,0.4,-0.45469,0.00014,26.97499]
[1776868601497,42.21,78772.63,0.4,-0.45489,0.00014,26.97607]
[1776868601580,42.21,78772.63,0.4,-0.45489,0.00014,26.97607]
[1776868604368,42.2,78767.99,0.4,-0.45553,0.00014,26.97938]
[1776868605742,42.2,78766.07,0.4,-0.4558,0.00014,26.98073]
[1776868606251,42.2,78772.46,0.4,-0.45491,0.00014,26.97618]
[1776868607258,42.2,78783.09,0.4,-0.45345,0.00014,26.96833]
[1776868608140,42.2,78783.09,0.4,-0.45345,0.00014,26.96833]
[1776868608327,42.2,78783.09,0.4,-0.45345,0.00014,26.96833]
[1776868609291,42.2,78781.51,0.4,-0.45366,0.00014,26.96952]
[1776868609872,42.2,78770.56,0.4,-0.45517,0.00014,26.97754]
[1776868610326,42.2,78770.56,0.4,-0.45517,0.00014,26.97754]
[1776868610361,42.2,78770.56,0.4,-0.45517,0.00014,26.97754]
[1776868610417,42.2,78755.07,0.4,-0.45731,0.00014,26.98823]
[1776868611288,42.2,78746.27,0.4,-0.45853,0.00014,26.99396]
[1776868612930,42.2,78746.25,0.4,-0.45853,0.00014,26.99397]
[1776868613032,42.2,78746.25,0.4,-0.45853,0.00014,26.99397]
[1776868613225,42.2,78746.25,0.4,-0.45853,0.00014,26.99397]
[1776868615408,42.2,78736.19,0.4,-0.45992,0.00014,27.00021]
[1776868618344,42.21,78733.02,0.4,-0.46036,0.00014,27.00212]
[1776868620107,42.21,78733.89,0.4,-0.46024,0.00014,27.00161]
[1776868621543,42.21,78734.41,0.4,-0.46017,0.00014,27.0013]
[1776868623370,42.21,78746.69,0.4,-0.45848,0.00014,26.99373]
[1776868625837,42.21,78749.82,0.4,-0.45804,0.00014,26.99172]
[1776868632433,42.21,78747.4,0.4,-0.45838,0.00014,26.99328]
[1776868637468,42.22,78747.46,0.4,-0.45837,0.00014,26.99325]
[1776868641682,42.22,78744.82,0.4,-0.45874,0.00014,26.99494]
[1776868641704,42.22,78744.82,0.4,-0.45874,0.00014,26.99494]
[1776868642278,42.22,78747.35,0.4,-0.45839,0.00014,26.99333]
[1776868642829,42.22,78747.35,0.4,-0.45839,0.00014,26.99333]
[1776868642503,42.22,78753.2,0.4,-0.45758,0.00014,26.98954]
[1776868643525,42.22,78753.2,0.4,-0.45758,0.00014,26.98954]
[1776868643995,42.22,78758.52,0.4,-0.45685,0.00014,26.98599]
[1776868644297,42.22,78758.52,0.4,-0.45685,0.00014,26.98599]
[1776868644354,42.22,78758.52,0.4,-0.45685,0.00014,26.98599]
[1776868644479,42.22,78758.52,0.4,-0.45685,0.00014,26.98599]
[1776868644538,42.22,78758.52,0.4,-0.45685,0.00014,26.98599]
[1776868645863,42.22,78769.19,0.4,-0.45537,0.00014,26.9786]
[1776868648188,42.22,78774.49,0.4,-0.45464,0.00014,26.97479]
[1776868648219,42.22,78774.49,0.4,-0.45464,0.00014,26.97479]
[1776868648259,42.22,78774.49,0.4,-0.45464,0.00014,26.97479]
[1776868648425,42.22,78774.49,0.4,-0.45464,0.00014,26.97479]
[1776868648477,42.22,78774.49,0.4,-0.45464,0.00014,26.97479]
[1776868648503,42.22,78774.49,0.4,-0.45464,0.00014,26.97479]
[1776868648538,42.22,78774.49,0.4,-0.45464,0.00014,26.97479]
[1776868648656,42.22,78774.49,0.4,-0.45464,0.00014,26.97479]
[1776868648698,42.22,78788.85,0.4,-0.45266,0.00014,26.96401]
[1776868649240,42.22,78788.85,0.4,-0.45266,0.00014,26.96401]
[1776868649368,42.22,78788.85,0.4,-0.45266,0.00014,26.96401]
[1776868649800,42.22,78788.85,0.4,-0.45266,0.00014,26.96401]
[1776868649889,42.22,78798.9,0.4,-0.45128,0.00014,26.95607]
[1776868650261,42.22,78798.9,0.4,-0.45128,0.00014,26.95607]
[1776868650742,42.22,78798.9,0.4,-0.45128,0.00014,26.95607]
[1776868650805,42.22,78803.54,0.4,-0.45064,0.00014,26.95229]
[1776868652800,42.22,78808.67,0.4,-0.44993,0.00014,26.94456]
[1776868652814,42.22,78808.77,0.4,-0.44991,0.00014,26.94448]
[1776868653078,42.22,78808.77,0.4,-0.44991,0.00014,26.94448]
[1776868653593,42.22,78808.66,0.4,-0.44993,0.00014,26.94457]
[1776868658804,42.21,78811.66,0.4,-0.44951,0.00014,26.94201]
[1776868658809,42.21,78811.66,0.4,-0.44951,0.00014,26.94201]
[1776868658911,42.21,78812.93,0.4,-0.44934,0.00014,26.94092]
[1776868659123,42.21,78812.93,0.4,-0.44934,0.00014,26.94092]
[1776868659299,42.21,78812.93,0.4,-0.44934,0.00014,26.94092]
[1776868659327,42.21,78812.93,0.4,-0.44934,0.00014,26.94092]
[1776868659533,42.21,78812.93,0.4,-0.44934,0.00014,26.94092]
[1776868659561,42.21,78812.93,0.4,-0.44934,0.00014,26.94092]
[1776868659906,42.21,78812.93,0.4,-0.44934,0.00014,26.94092]
[1776868659925,42.21,78823.3,0.4,-0.44791,0.00014,26.93191]
[1776868660118,42.21,78823.3,0.4,-0.44791,0.00014,26.93191]
[1776868660805,42.21,78823.3,0.4,-0.44791,0.00014,26.93191]
[1776868660836,42.21,78823.3,0.4,-0.44791,0.00014,26.93191]
[1776868660902,42.21,78834.17,0.4,-0.44641,0.00014,26.92209]
[1776868661039,42.21,78834.17,0.4,-0.44641,0.00014,26.92209]
[1776868661092,42.21,78834.17,0.4,-0.44641,0.00014,26.92209]
[1776868661285,42.21,78834.17,0.4,-0.44641,0.00014,26.92209]
[1776868661649,42.21,78848.89,0.4,-0.44439,0.00014,26.90819]
[1776868663350,42.21,78854.6,0.4,-0.4436,0.00014,26.90261]
[1776868666155,42.21,78856.09,0.4,-0.4434,0.00014,26.90114]
[1776868667066,42.21,78855.43,0.4,-0.44349,0.00014,26.90179]
[1776868667256,42.21,78855.43,0.4,-0.44349,0.00014,26.90179]
[1776868667343,42.21,78855.43,0.4,-0.44349,0.00014,26.90179]
[1776868667691,42.21,78849.46,0.4,-0.44431,0.00014,26.90763]
[1776868668063,42.21,78849.46,0.4,-0.44431,0.00014,26.90763]
[1776868668231,42.21,78849.46,0.4,-0.44431,0.00014,26.90763]
[1776868668697,42.21,78830.39,0.4,-0.44693,0.00014,26.92554]
[1776868669705,42.21,78823.54,0.4,-0.44787,0.00014,26.93168]
[1776868672257,42.21,78822.28,0.4,-0.44805,0.00014,26.9328]
[1776868672472,42.21,78822.28,0.4,-0.44805,0.00014,26.9328]
[1776868675747,42.21,78832.41,0.4,-0.44665,0.00014,26.92368]
[1776868676452,42.21,78832.41,0.4,-0.44665,0.00014,26.92368]
[1776868678090,42.2,78829.35,0.4,-0.44707,0.00014,26.92645]
[1776868678217,42.2,78829.35,0.4,-0.44707,0.00014,26.92645]
[1776868680325,42.2,78829.44,0.4,-0.44706,0.00014,26.92636]
[1776868680350,42.2,78829.44,0.4,-0.44706,0.00014,26.92636]
[1776868681083,42.2,78826.47,0.4,-0.44746,0.00014,26.92902]
[1776868681181,42.2,78826.47,0.4,-0.44746,0.00014,26.92902]
[1776868681332,42.2,78826.47,0.4,-0.44746,0.00014,26.92902]
[1776868681516,42.2,78826.47,0.4,-0.44746,0.00014,26.92902]
[1776868682477,42.2,78822.6,0.4,-0.448,0.00014,26.93247]
[1776868682548,42.2,78822.6,0.4,-0.448,0.00014,26.93247]
[1776868682659,42.2,78822.6,0.4,-0.448,0.00014,26.93247]
[1776868682689,42.2,78822.6,0.4,-0.448,0.00014,26.93247]
[1776868682795,42.2,78819.28,0.4,-0.44845,0.00014,26.93538]
[1776868683749,42.2,78819.28,0.4,-0.44845,0.00014,26.93538]
[1776868684149,42.2,78817.44,0.4,-0.44871,0.00014,26.93698]
[1776868684191,42.2,78817.44,0.4,-0.44871,0.00014,26.93698]
[1776868684325,42.2,78817.44,0.4,-0.44871,0.00014,26.93698]
[1776868684946,42.2,78817.44,0.4,-0.44871,0.00014,26.93698]
[1776868684953,42.2,78817.44,0.4,-0.44871,0.00014,26.93698]
[1776868684810,42.2,78816.53,0.4,-0.44883,0.00014,26.93777]
[1776868685063,42.2,78816.53,0.4,-0.44883,0.00014,26.93777]
[1776868685196,42.2,78816.53,0.4,-0.44883,0.00014,26.93777]
[1776868685817,42.2,78808.92,0.4,-0.44988,0.00014,26.94425]
[1776868687493,42.2,78808.21,0.4,-0.44998,0.00014,26.94483]
[1776868687801,42.2,78808.21,0.4,-0.44998,0.00014,26.94483]
[1776868688114,42.2,78806.82,0.4,-0.45017,0.00014,26.946]
[1776868688124,42.2,78806.82,0.4,-0.45017,0.00014,26.946]
[1776868689292,42.2,78807.54,0.4,-0.45007,0.00014,26.94541]
[1776868692216,42.21,78805.41,0.4,-0.45037,0.00014,26.9472]
[1776868692989,42.21,78806.06,0.4,-0.45028,0.00014,26.94667]
[1776868696953,42.21,78805.79,0.4,-0.45032,0.00014,26.94691]
[1776868698108,42.21,78806.55,0.4,-0.45021,0.00014,26.9463]
[1776868698124,42.21,78806.55,0.4,-0.45021,0.00014,26.9463]
[1776868698134,42.21,78806.55,0.4,-0.45021,0.00014,26.9463]
[1776868698329,42.21,78806.55,0.4,-0.45021,0.00014,26.9463]
[1776868698343,42.21,78806.55,0.4,-0.45021,0.00014,26.9463]
[1776868698480,42.21,78806.55,0.4,-0.45021,0.00014,26.9463]
[1776868698739,42.21,78806.55,0.4,-0.45021,0.00014,26.9463]
[1776868702728,42.22,78804.59,0.4,-0.45049,0.00014,26.94794]
[1776868706062,42.22,78800.13,0.4,-0.4511,0.00014,26.95162]
[1776868708579,42.22,78795.64,0.4,-0.45173,0.00014,26.95524]
[1776868714030,42.22,78794.49,0.4,-0.45188,0.00014,26.95269]
[1776868715924,42.22,78791.71,0.4,-0.45226,0.00014,26.95487]
[1776868715022,42.22,78782.53,0.4,-0.45353,0.00014,26.96192]
[1776868716734,42.22,78782.53,0.4,-0.45353,0.00014,26.96192]
[1776868716751,42.22,78782.53,0.4,-0.45353,0.00014,26.96192]
[1776868716769,42.22,78782.53,0.4,-0.45353,0.00014,26.96192]
[1776868716832,42.22,78782.53,0.4,-0.45353,0.00014,26.96192]
[1776868717016,42.22,78782.53,0.4,-0.45353,0.00014,26.96192]
[1776868717117,42.22,78779.28,0.4,-0.45398,0.00014,26.96435]
[1776868717136,42.22,78779.28,0.4,-0.45398,0.00014,26.96435]
[1776868718357,42.22,78775.21,0.4,-0.45454,0.00014,26.96735]
[1776868718735,42.22,78775.21,0.4,-0.45454,0.00014,26.96735]
[1776868719180,42.22,78770.88,0.4,-0.45514,0.00014,26.97048]
[1776868719188,42.22,78777.42,0.4,-0.45423,0.00014,26.96573]
[1776868720997,42.22,78789.99,0.4,-0.4525,0.00014,26.95621]
[1776868722769,42.22,78794.25,0.4,-0.45191,0.00014,26.95287]
[1776868726930,42.22,78798.66,0.4,-0.45131,0.00014,26.94936]
[1776868726962,42.22,78798.66,0.4,-0.45131,0.00014,26.94936]
[1776868727039,42.22,78802.37,0.4,-0.4508,0.00014,26.94636]
[1776868727198,42.22,78802.37,0.4,-0.4508,0.00014,26.94636]
[1776868729122,42.23,78813.68,0.4,-0.44924,0.00014,26.93693]
[1776868730840,42.23,78813.68,0.4,-0.44924,0.00014,26.93693]
[1776868730858,42.23,78813.68,0.4,-0.44924,0.00014,26.93693]
[1776868730902,42.23,78812.94,0.4,-0.44934,0.00014,26.93757]
[1776868731344,42.23,78812.94,0.4,-0.44934,0.00014,26.93757]
[1776868731608,42.23,78812.94,0.4,-0.44934,0.00014,26.93757]
[1776868731615,42.23,78812.94,0.4,-0.44934,0.00014,26.93757]
[1776868731660,42.23,78812.94,0.4,-0.44934,0.00014,26.93757]
[1776868731672,42.23,78813.46,0.4,-0.44927,0.00014,26.93712]
[1776868732939,42.23,78813.46,0.4,-0.44927,0.00014,26.93712]
[1776868732657,42.23,78822.28,0.4,-0.44806,0.00014,26.92948]
[1776868737140,42.23,78826.49,0.4,-0.44748,0.00014,26.92574]
[1776868741049,42.23,78826.77,0.4,-0.44744,0.00014,26.92549]
[1776868741504,42.23,78826.77,0.4,-0.44744,0.00014,26.92549]
[1776868742325,42.23,78830.02,0.4,-0.44699,0.00014,26.92257]
[1776868744789,42.23,78835.09,0.4,-0.4463,0.00014,26.91793]
[1776868744792,42.23,78835.09,0.4,-0.4463,0.00014,26.91793]
[1776868744951,42.23,78835.09,0.4,-0.4463,0.00014,26.91793]
[1776868744980,42.23,78835.09,0.4,-0.4463,0.00014,26.91793]
[1776868745095,42.23,78834.5,0.4,-0.44638,0.00014,26.91847]
[1776868745314,42.23,78834.5,0.4,-0.44638,0.00014,26.91847]
[1776868745761,42.23,78834.5,0.4,-0.44638,0.00014,26.91847]
[1776868745783,42.23,78834.5,0.4,-0.44638,0.00014,26.91847]
[1776868745797,42.23,78834.5,0.4,-0.44638,0.00014,26.91847]
[1776868745857,42.23,78842.99,0.4,-0.44521,0.00014,26.91053]
[1776868746572,42.23,78842.99,0.4,-0.44521,0.00014,26.91053]
[1776868746612,42.23,78842.99,0.4,-0.44521,0.00014,26.91053]
[1776868746644,42.23,78852.24,0.4,-0.44394,0.00014,26.90162]
[1776868747568,42.23,78852.24,0.4,-0.44394,0.00014,26.90162]
[1776868748255,42.23,78866.45,0.4,-0.44199,0.00014,26.8874]
[1776868750533,42.23,78871.3,0.4,-0.44132,0.00014,26.8824]
[1776868753186,42.23,78872.57,0.4,-0.44115,0.00014,26.88109]
[1776868753373,42.23,78872.57,0.4,-0.44115,0.00014,26.88109]
[1776868759332,42.23,78872.76,0.4,-0.44113,0.00014,26.88092]
[1776868760118,42.23,78872.76,0.4,-0.44113,0.00014,26.88092]
[1776868760339,42.23,78864.7,0.4,-0.44223,0.00014,26.88923]
[1776868761163,42.23,78864.7,0.4,-0.44223,0.00014,26.88923]
[1776868761346,42.23,78857.31,0.4,-0.44325,0.00014,26.89666]
[1776868762353,42.23,78845.83,0.4,-0.44482,0.00014,26.90786]
[1776868763348,42.23,78845.83,0.4,-0.44482,0.00014,26.90786]
[1776868766325,42.23,78845.51,0.4,-0.44487,0.00014,26.90815]
[1776868766543,42.23,78845.51,0.4,-0.44487,0.00014,26.90815]
[1776868766893,42.23,78845.51,0.4,-0.44487,0.00014,26.90815]
[1776868767043,42.23,78845.51,0.4,-0.44487,0.00014,26.90815]
[1776868767553,42.23,78840.88,0.4,-0.4455,0.00014,26.91253]
[1776868769480,42.23,78845.72,0.4,-0.44484,0.00014,26.90793]
[1776868772950,42.23,78847.87,0.4,-0.44453,0.00014,26.90236]
[1776868773021,42.23,78847.87,0.4,-0.44453,0.00014,26.90236]
[1776868773281,42.23,78851.66,0.4,-0.44401,0.00014,26.89868]
[1776868774440,42.22,78867.64,0.4,-0.44182,0.00014,26.88267]
[1776868776454,42.22,78870.72,0.4,-0.44139,0.00014,26.87949]
[1776868781489,42.23,78867.27,0.4,-0.44187,0.00014,26.88306]
[1776868786525,42.23,78867.44,0.4,-0.44185,0.00014,26.88289]
[1776868791560,42.23,78868.99,0.4,-0.44163,0.00014,26.88131]
[1776868794581,42.23,78875.46,0.4,-0.44075,0.00014,26.87457]
[1776868796595,42.23,78883.82,0.4,-0.4396,0.00014,26.86568]
[1776868798222,42.23,78884.76,0.4,-0.43947,0.00014,26.86467]
[1776868798601,42.23,78884.76,0.4,-0.43947,0.00014,26.86467]
[1776868799626,42.23,78885.77,0.4,-0.43934,0.00014,26.86358]
[1776868799645,42.23,78885.77,0.4,-0.43934,0.00014,26.86358]
[1776868799677,42.23,78885.77,0.4,-0.43934,0.00014,26.86358]
[1776868799802,42.23,78885.77,0.4,-0.43934,0.00014,26.86358]
[1776868799830,42.23,78885.77,0.4,-0.43934,0.00014,26.86358]
[1776868799971,42.23,78885.77,0.4,-0.43934,0.00014,26.86358]
[1776868801333,42.23,78890.48,0.4,-0.43869,0.00014,26.85846]
[1776868801986,42.23,78894.57,0.4,-0.43813,0.00014,26.85394]
[1776868802387,42.23,78894.57,0.4,-0.43813,0.00014,26.85394]
[1776868802403,42.23,78894.57,0.4,-0.43813,0.00014,26.85394]
[1776868802520,42.23,78894.57,0.4,-0.43813,0.00014,26.85394]
[1776868803472,42.23,78898.31,0.4,-0.43762,0.00014,26.84975]
[1776868803644,42.23,78898.59,0.4,-0.43758,0.00014,26.84944]
[1776868805309,42.23,78899.9,0.4,-0.4374,0.00014,26.84797]
[1776868809326,42.24,78900.83,0.4,-0.43728,0.00014,26.84699]
[1776868809417,42.24,78900.83,0.4,-0.43728,0.00014,26.84699]
[1776868809686,42.24,78903.36,0.4,-0.43694,0.00014,26.84413]
[1776868812975,42.24,78902.82,0.4,-0.43701,0.00014,26.84474]
[1776868813666,42.24,78903.38,0.4,-0.43693,0.00014,26.8441]
[1776868813845,42.24,78909.92,0.4,-0.43604,0.00014,26.83657]
[1776868815296,42.24,78915.07,0.4,-0.43533,0.00014,26.83053]
[1776868815399,42.24,78915.07,0.4,-0.43533,0.00014,26.83053]
[1776868815462,42.24,78915.07,0.4,-0.43533,0.00014,26.83053]
[1776868815513,42.24,78915.07,0.4,-0.43533,0.00014,26.83053]
[1776868815516,42.24,78915.07,0.4,-0.43533,0.00014,26.83053]
[1776868815842,42.24,78915.07,0.4,-0.43533,0.00014,26.83053]
[1776868815899,42.24,78915.07,0.4,-0.43533,0.00014,26.83053]
[1776868816007,42.24,78931.12,0.4,-0.43314,0.00014,26.81122]
[1776868816223,42.24,78931.12,0.4,-0.43314,0.00014,26.81122]
[1776868816419,42.24,78931.12,0.4,-0.43314,0.00014,26.81122]
[1776868816502,42.24,78931.12,0.4,-0.43314,0.00014,26.81122]
[1776868816536,42.24,78931.12,0.4,-0.43314,0.00014,26.81122]
[1776868816952,42.24,78931.12,0.4,-0.43314,0.00014,26.81122]
[1776868816976,42.24,78945.69,0.4,-0.43115,0.00014,26.79298]
[1776868817270,42.24,78945.69,0.4,-0.43115,0.00014,26.79298]
[1776868818018,42.24,78945.69,0.4,-0.43115,0.00014,26.79298]
[1776868818270,42.24,78950.11,0.4,-0.43055,0.00014,26.78731]
[1776868818311,42.24,78950.11,0.4,-0.43055,0.00014,26.78731]
[1776868818785,42.24,78950.11,0.4,-0.43055,0.00014,26.78731]
[1776868818823,42.24,78950.11,0.4,-0.43055,0.00014,26.78731]
[1776868819075,42.24,78950.11,0.4,-0.43055,0.00014,26.78731]
[1776868818875,42.24,78943.06,0.4,-0.43151,0.00014,26.79632]
[1776868819793,42.24,78943.06,0.4,-0.43151,0.00014,26.79632]
[1776868819859,42.24,78943.06,0.4,-0.43151,0.00014,26.79632]
[1776868820364,42.24,78937.2,0.4,-0.43231,0.00014,26.80368]
[1776868821798,42.24,78933.93,0.4,-0.43275,0.00014,26.80774]
[1776868825711,42.23,78932.19,0.4,-0.43299,0.00014,26.80986]
[1776868827343,42.23,78931.29,0.4,-0.43311,0.00014,26.81095]
[1776868827390,42.23,78931.29,0.4,-0.43311,0.00014,26.81095]
[1776868827816,42.23,78925.49,0.4,-0.4339,0.00014,26.81802]
[1776868830144,42.23,78922.34,0.4,-0.43433,0.00014,26.82181]
[1776868830161,42.23,78922.34,0.4,-0.43433,0.00014,26.82181]
[1776868830836,42.23,78924.19,0.4,-0.43408,0.00014,26.81957]
[1776868831488,42.23,78924.19,0.4,-0.43408,0.00014,26.81957]
[1776868832653,42.23,78929.51,0.4,-0.43334,0.00014,26.8096]
[1776868832679,42.23,78929.51,0.4,-0.43334,0.00014,26.8096]
[1776868832730,42.23,78929.51,0.4,-0.43334,0.00014,26.8096]
[1776868832817,42.23,78929.51,0.4,-0.43334,0.00014,26.8096]
[1776868833460,42.23,78935.14,0.4,-0.43257,0.00014,26.80265]
[1776868833993,42.23,78935.14,0.4,-0.43257,0.00014,26.80265]
[1776868835288,42.23,78941.01,0.4,-0.43177,0.00014,26.79529]
[1776868835316,42.23,78941.01,0.4,-0.43177,0.00014,26.79529]
[1776868835442,42.23,78941.01,0.4,-0.43177,0.00014,26.79529]
[1776868835873,42.23,78947.56,0.4,-0.43088,0.00014,26.78697]
[1776868837886,42.23,78955.14,0.4,-0.42984,0.00014,26.77717]
[1776868839834,42.23,78954.9,0.4,-0.42988,0.00014,26.77748]
[1776868844621,42.23,78955.22,0.4,-0.42983,0.00014,26.77709]
[1776868845097,42.23,78955.22,0.4,-0.42983,0.00014,26.77709]
[1776868847161,42.23,78963.41,0.4,-0.42872,0.00014,26.76631]
[1776868848345,42.23,78965.22,0.4,-0.42847,0.00014,26.76391]
[1776868849415,42.23,78967.83,0.4,-0.42812,0.00014,26.76042]
[1776868853706,42.24,78970.31,0.4,-0.42778,0.00014,26.75713]
[1776868853835,42.24,78970.31,0.4,-0.42778,0.00014,26.75713]
[1776868855184,42.24,78965.88,0.4,-0.42839,0.00014,26.76312]
[1776868856316,42.24,78969.06,0.4,-0.42796,0.00014,26.75886]
[1776868859865,42.24,78969.59,0.4,-0.42789,0.00014,26.75818]
[1776868860582,42.24,78969.9,0.4,-0.42785,0.00014,26.75778]
[1776868863035,42.24,78964.12,0.4,-0.42864,0.00014,26.76556]
[1776868863945,42.24,78964.26,0.4,-0.42862,0.00014,26.76539]
[1776868867105,42.25,78973.59,0.4,-0.42735,0.00014,26.75287]
[1776868867647,42.25,78973.59,0.4,-0.42735,0.00014,26.75287]
[1776868869104,42.25,78974.16,0.4,-0.42728,0.00014,26.75211]
[1776868869352,42.25,78974.22,0.4,-0.42727,0.00014,26.75204]
[1776868869445,42.25,78974.22,0.4,-0.42727,0.00014,26.75204]
[1776868870135,42.25,78982.0,0.4,-0.42621,0.00014,26.74136]
[1776868870699,42.25,78982.0,0.4,-0.42621,0.00014,26.74136]
[1776868874753,42.26,78977.91,0.4,-0.42677,0.00014,26.74709]
[1776868874876,42.26,78977.91,0.4,-0.42677,0.00014,26.74709]
[1776868874938,42.26,78977.91,0.4,-0.42677,0.00014,26.74709]
[1776868875170,42.26,78967.85,0.4,-0.42815,0.00014,26.76078]
[1776868876177,42.26,78956.94,0.4,-0.42963,0.00014,26.77526]
[1776868876853,42.26,78956.94,0.4,-0.42963,0.00014,26.77526]
[1776868877069,42.26,78956.94,0.4,-0.42963,0.00014,26.77526]
[1776868878244,42.26,78945.9,0.4,-0.43114,0.00014,26.78954]
[1776868880665,42.26,78946.09,0.4,-0.43112,0.00014,26.78932]
[1776868886324,42.27,78948.63,0.4,-0.43078,0.00014,26.78615]
[1776868891727,42.27,78950.6,0.4,-0.43051,0.00014,26.78366]
[1776868891879,42.27,78950.6,0.4,-0.43051,0.00014,26.78366]
[1776868892259,42.27,78954.49,0.4,-0.42998,0.00014,26.77514]
[1776868892993,42.27,78954.49,0.4,-0.42998,0.00014,26.77514]
[1776868894348,42.27,78948.32,0.4,-0.43082,0.00014,26.78312]
[1776868897076,42.27,78948.59,0.4,-0.43078,0.00014,26.78279]
[1776868898293,42.27,78947.46,0.4,-0.43094,0.00014,26.78426]
[1776868901429,42.28,78940.03,0.4,-0.43196,0.00014,26.79372]
[1776868902432,42.28,78940.03,0.4,-0.43196,0.00014,26.79372]
[1776868907470,42.28,78944.18,0.4,-0.4314,0.00014,26.78858]
[1776868908791,42.28,78944.18,0.4,-0.4314,0.00014,26.78858]
[1776868910386,42.28,78945.19,0.4,-0.43126,0.00014,26.78733]
[1776868911275,42.29,78946.89,0.4,-0.43103,0.00014,26.78518]
[1776868914520,42.29,78956.06,0.4,-0.42979,0.00014,26.77341]
[1776868916718,42.29,78955.39,0.4,-0.42988,0.00014,26.77429]
[1776868918548,42.29,78946.31,0.4,-0.43112,0.00014,26.78601]
[1776868922328,42.29,78943.84,0.4,-0.43146,0.00014,26.78919]
[1776868922986,42.29,78943.84,0.4,-0.43146,0.00014,26.78919]
[1776868924009,42.3,78942.49,0.4,-0.43165,0.00014,26.79091]
[1776868924274,42.29,78940.69,0.4,-0.43189,0.00014,26.79317]
[1776868924327,42.29,78940.69,0.4,-0.43189,0.00014,26.79317]
[1776868924724,42.29,78940.69,0.4,-0.43189,0.00014,26.79317]
[1776868926845,42.29,78936.82,0.4,-0.43242,0.00014,26.79799]
[1776868928618,42.29,78945.61,0.4,-0.43122,0.00014,26.78692]
[1776868929593,42.29,78945.61,0.4,-0.43122,0.00014,26.78692]
[1776868930182,42.29,78945.61,0.4,-0.43122,0.00014,26.78692]
[1776868930203,42.29,78945.61,0.4,-0.43122,0.00014,26.78692]
[1776868930318,42.29,78946.38,0.4,-0.43111,0.00014,26.78594]
[1776868930404,42.29,78946.38,0.4,-0.43111,0.00014,26.78594]
[1776868930754,42.29,78946.38,0.4,-0.43111,0.00014,26.78594]
[1776868930764,42.29,78938.88,0.4,-0.43213,0.00014,26.79539]
[1776868932022,42.29,78931.45,0.4,-0.43315,0.00014,26.8046]
[1776868932646,42.29,78925.13,0.4,-0.43401,0.00014,26.81229]
[1776868933292,42.29,78925.13,0.4,-0.43401,0.00014,26.81229]
[1776868935442,42.29,78927.53,0.4,-0.43368,0.00014,26.80938]
[1776868935525,42.29,78927.53,0.4,-0.43368,0.00014,26.80938]
[1776868935667,42.29,78927.53,0.4,-0.43368,0.00014,26.80938]
[1776868935761,42.29,78927.53,0.4,-0.43368,0.00014,26.80938]
[1776868935829,42.29,78927.53,0.4,-0.43368,0.00014,26.80938]
[1776868935930,42.29,78933.39,0.4,-0.43288,0.00014,26.80221]
[1776868936628,42.29,78933.39,0.4,-0.43288,0.00014,26.80221]
[1776868937204,42.29,78933.39,0.4,-0.43288,0.00014,26.80221]
[1776868936674,42.29,78942.36,0.4,-0.43166,0.00014,26.79102]
[1776868937681,42.29,78948.88,0.4,-0.43077,0.00014,26.78273]
[1776868940995,42.29,78950.72,0.4,-0.43052,0.00014,26.78037]
[1776868941049,42.29,78950.72,0.4,-0.43052,0.00014,26.78037]
[1776868941447,42.29,78950.94,0.4,-0.43049,0.00014,26.78008]
[1776868941792,42.29,78950.94,0.4,-0.43049,0.00014,26.78008]
[1776868942158,42.29,78950.94,0.4,-0.43049,0.00014,26.78008]
[1776868942245,42.29,78950.94,0.4,-0.43049,0.00014,26.78008]
[1776868942330,42.29,78948.29,0.4,-0.43085,0.00014,26.78348]
[1776868942453,42.29,78948.29,0.4,-0.43085,0.00014,26.78348]
[1776868944688,42.29,78938.96,0.4,-0.43212,0.00014,26.79528]
[1776868944873,42.29,78938.96,0.4,-0.43212,0.00014,26.79528]
[1776868946233,42.29,78937.65,0.4,-0.4323,0.00014,26.7969]
[1776868946283,42.29,78933.42,0.4,-0.43288,0.00014,26.80214]
[1776868946443,42.29,78933.42,0.4,-0.43288,0.00014,26.80214]
[1776868946986,42.29,78933.42,0.4,-0.43288,0.00014,26.80214]
[1776868947002,42.29,78933.42,0.4,-0.43288,0.00014,26.80214]
[1776868947038,42.29,78930.08,0.4,-0.43333,0.00014,26.80623]
[1776868947751,42.29,78914.58,0.4,-0.43545,0.00014,26.82479]
[1776868949765,42.29,78915.25,0.4,-0.43536,0.00014,26.82399]
[1776868951007,42.29,78915.25,0.4,-0.43536,0.00014,26.82399]
[1776868951325,42.29,78915.61,0.4,-0.4353,0.00014,26.82006]
[1776868952588,42.29,78919.1,0.4,-0.43482,0.00014,26.81593]
[1776868954800,42.29,78929.89,0.4,-0.43335,0.00014,26.80292]
[1776868959208,42.29,78926.7,0.4,-0.43378,0.00014,26.8068]
[1776868959239,42.29,78926.7,0.4,-0.43378,0.00014,26.8068]
[1776868960842,42.29,78919.24,0.4,-0.4348,0.00014,26.81574]
[1776868964045,42.28,78920.87,0.4,-0.43458,0.00014,26.81379]
[1776868969844,42.28,78924.15,0.4,-0.43413,0.00014,26.80983]
[1776868971379,42.28,78918.15,0.4,-0.43494,0.00014,26.81699]
[1776868971403,42.28,78918.15,0.4,-0.43494,0.00014,26.81699]
[1776868973986,42.28,78912.17,0.4,-0.43576,0.00014,26.82401]
[1776868979975,42.28,78915.53,0.4,-0.4353,0.00014,26.82008]
[1776868981529,42.28,78914.24,0.4,-0.43548,0.00014,26.8216]
[1776868985444,42.28,78916.33,0.4,-0.43519,0.00014,26.81914]
[1776868990449,42.28,78916.85,0.4,-0.43512,0.00014,26.8185]
[1776868992108,42.28,78911.7,0.4,-0.43582,0.00014,26.82453]
[1776868992235,42.28,78911.7,0.4,-0.43582,0.00014,26.82453]
[1776868992296,42.28,78906.99,0.4,-0.43647,0.00014,26.82998]
[1776868992380,42.28,78906.99,0.4,-0.43647,0.00014,26.82998]
[1776868995082,42.28,78897.71,0.4,-0.43774,0.00014,26.84056]
[1776868997430,42.28,78897.47,0.4,-0.43778,0.00014,26.84085]
[1776868997755,42.28,78897.47,0.4,-0.43778,0.00014,26.84085]
[1776868998048,42.28,78897.47,0.4,-0.43778,0.00014,26.84085]
[1776868998245,42.28,78897.47,0.4,-0.43778,0.00014,26.84085]
[1776868998830,42.29,78893.7,0.4,-0.43829,0.00014,26.84506]
[1776868999113,42.29,78879.79,0.4,-0.4402,0.00014,26.86016]
[1776869000014,42.29,78879.79,0.4,-0.4402,0.00014,26.86016]
[1776869001256,42.29,78877.14,0.4,-0.44056,0.00014,26.86297]
[1776869002284,42.29,78873.54,0.4,-0.44105,0.00014,26.86675]
[1776869002779,42.29,78872.92,0.4,-0.44114,0.00014,26.8674]
[1776869003528,42.29,78871.31,0.4,-0.44136,0.00014,26.86907]
[1776869004845,42.29,78870.86,0.4,-0.44142,0.00014,26.86954]
[1776869005228,42.29,78870.86,0.4,-0.44142,0.00014,26.86954]
[1776869005291,42.29,78870.86,0.4,-0.44142,0.00014,26.86954]
[1776869005336,42.29,78870.86,0.4,-0.44142,0.00014,26.86954]
[1776869005163,42.29,78861.6,0.4,-0.44269,0.00014,26.87898]
[1776869005387,42.29,78861.6,0.4,-0.44269,0.00014,26.87898]
[1776869005481,42.29,78861.6,0.4,-0.44269,0.00014,26.87898]
[1776869005700,42.29,78861.6,0.4,-0.44269,0.00014,26.87898]
[1776869005771,42.29,78861.6,0.4,-0.44269,0.00014,26.87898]
[1776869006059,42.29,78861.6,0.4,-0.44269,0.00014,26.87898]
[1776869006081,42.29,78861.6,0.4,-0.44269,0.00014,26.87898]
[1776869006167,42.29,78844.76,0.4,-0.445,0.00014,26.89545]
[1776869006564,42.29,78844.76,0.4,-0.445,0.00014,26.89545]
[1776869006906,42.29,78844.76,0.4,-0.445,0.00014,26.89545]
[1776869007174,42.29,78828.94,0.4,-0.44718,0.00014,26.91009]
[1776869007643,42.29,78828.94,0.4,-0.44718,0.00014,26.91009]
[1776869008181,42.29,78822.55,0.4,-0.44805,0.00014,26.91578]
[1776869009196,42.29,78822.55,0.4,-0.44805,0.00014,26.91578]
[1776869009205,42.29,78822.55,0.4,-0.44805,0.00014,26.91578]
[1776869009326,42.29,78822.55,0.4,-0.44805,0.00014,26.91578]
[1776869009249,42.28,78820.9,0.4,-0.44828,0.00014,26.91722]
[1776869009501,42.28,78820.9,0.4,-0.44828,0.00014,26.91722]
[1776869009580,42.28,78820.9,0.4,-0.44828,0.00014,26.91722]
[1776869009641,42.28,78820.9,0.4,-0.44828,0.00014,26.91722]
[1776869009933,42.28,78820.9,0.4,-0.44828,0.00014,26.91722]
[1776869010195,42.28,78809.07,0.4,-0.44991,0.00014,26.92734]
[1776869010406,42.28,78809.07,0.4,-0.44991,0.00014,26.92734]
[1776869011202,42.29,78791.65,0.4,-0.4523,0.00014,26.93796]
[1776869011810,42.29,78791.65,0.4,-0.4523,0.00014,26.93796]
[1776869011838,42.29,78791.65,0.4,-0.4523,0.00014,26.93796]
[1776869011886,42.29,78791.65,0.4,-0.4523,0.00014,26.93796]
[1776869011967,42.29,78791.65,0.4,-0.4523,0.00014,26.93796]
[1776869012237,42.29,78791.65,0.4,-0.4523,0.00014,26.93796]
[1776869012325,42.29,78784.89,0.4,-0.45323,0.00014,26.94317]
[1776869012394,42.29,78784.89,0.4,-0.45323,0.00014,26.94317]
[1776869013022,42.29,78784.89,0.4,-0.45323,0.00014,26.94317]
[1776869013217,42.29,78774.17,0.4,-0.45471,0.00014,26.95112]
[1776869014656,42.29,78775.25,0.4,-0.45456,0.00014,26.95034]
[1776869014788,42.29,78775.25,0.4,-0.45456,0.00014,26.95034]
[1776869015336,42.29,78775.25,0.4,-0.45456,0.00014,26.95034]
[1776869017245,42.28,78763.95,0.4,-0.45612,0.00014,26.95835]
[1776869017925,42.28,78763.95,0.4,-0.45612,0.00014,26.95835]
[1776869019690,42.28,78767.09,0.4,-0.45568,0.00014,26.95616]
[1776869019733,42.28,78767.09,0.4,-0.45568,0.00014,26.95616]
[1776869019755,42.28,78767.09,0.4,-0.45568,0.00014,26.95616]
[1776869019811,42.28,78767.09,0.4,-0.45568,0.00014,26.95616]
[1776869020116,42.28,78767.09,0.4,-0.45568,0.00014,26.95616]
[1776869020274,42.28,78744.08,0.4,-0.45886,0.00014,26.97144]
[1776869020499,42.28,78744.08,0.4,-0.45886,0.00014,26.97144]
[1776869020568,42.28,78744.08,0.4,-0.45886,0.00014,26.97144]
[1776869020673,42.28,78744.08,0.4,-0.45886,0.00014,26.97144]
[1776869021277,42.28,78722.01,0.4,-0.46191,0.00014,26.98449]
[1776869021349,42.28,78722.01,0.4,-0.46191,0.00014,26.98449]
[1776869021389,42.28,78722.01,0.4,-0.46191,0.00014,26.98449]
[1776869022285,42.28,78728.8,0.4,-0.46097,0.00014,26.98064]
[1776869023291,42.28,78733.87,0.4,-0.46027,0.00014,26.97767]
[1776869026312,42.28,78726.99,0.4,-0.46122,0.00014,26.98167]
[1776869028586,42.28,78725.3,0.4,-0.46145,0.00014,26.98262]
[1776869028721,42.28,78725.3,0.4,-0.46145,0.00014,26.98262]
[1776869029858,42.28,78729.02,0.4,-0.46094,0.00014,26.98049]
[1776869030187,42.28,78729.02,0.4,-0.46094,0.00014,26.98049]
[1776869030341,42.27,78735.92,0.4,-0.45998,0.00014,26.97641]
[1776869030445,42.27,78735.92,0.4,-0.45998,0.00014,26.97641]
[1776869031346,42.27,78741.67,0.4,-0.45919,0.00014,26.9729]
[1776869031913,42.27,78741.67,0.4,-0.45919,0.00014,26.9729]
[1776869031936,42.27,78741.67,0.4,-0.45919,0.00014,26.9729]
[1776869032628,42.27,78745.41,0.4,-0.45867,0.00014,26.97056]
[1776869032688,42.27,78745.41,0.4,-0.45867,0.00014,26.97056]
[1776869033163,42.27,78745.41,0.4,-0.45867,0.00014,26.97056]
[1776869035016,42.27,78748.3,0.4,-0.45827,0.00014,26.96872]
[1776869035243,42.27,78748.3,0.4,-0.45827,0.00014,26.96872]
[1776869035381,42.28,78750.62,0.4,-0.45795,0.00014,26.96723]
[1776869035398,42.28,78750.62,0.4,-0.45795,0.00014,26.96723]
[1776869039363,42.28,78750.93,0.4,-0.45791,0.00014,26.96703]
[1776869040459,42.28,78751.57,0.4,-0.45782,0.00014,26.96662]
[1776869040584,42.28,78751.57,0.4,-0.45782,0.00014,26.96662]
[1776869041546,42.28,78756.23,0.4,-0.45718,0.00014,26.96354]
[1776869041716,42.28,78756.23,0.4,-0.45718,0.00014,26.96354]
[1776869041798,42.28,78756.23,0.4,-0.45718,0.00014,26.96354]
[1776869042389,42.28,78760.22,0.4,-0.45663,0.00014,26.96086]
[1776869042735,42.28,78760.22,0.4,-0.45663,0.00014,26.96086]
[1776869042776,42.28,78766.0,0.4,-0.45583,0.00014,26.95687]
[1776869043537,42.28,78766.0,0.4,-0.45583,0.00014,26.95687]
[1776869043574,42.27,78772.31,0.4,-0.45496,0.00014,26.9524]
[1776869046319,42.27,78776.22,0.4,-0.45442,0.00014,26.94956]
[1776869047719,42.27,78782.15,0.4,-0.4536,0.00014,26.94517]
[1776869047805,42.27,78782.15,0.4,-0.4536,0.00014,26.94517]
[1776869047825,42.27,78782.15,0.4,-0.4536,0.00014,26.94517]
[1776869048502,42.27,78783.36,0.4,-0.45343,0.00014,26.94426]
[1776869048817,42.27,78783.36,0.4,-0.45343,0.00014,26.94426]
[1776869048865,42.28,78774.64,0.4,-0.45464,0.00014,26.95072]
[1776869049512,42.28,78774.64,0.4,-0.45464,0.00014,26.95072]
[1776869049590,42.28,78765.52,0.4,-0.45589,0.00014,26.95721]
[1776869055524,42.27,78770.85,0.4,-0.45516,0.00014,26.95343]
[1776869059449,42.27,78770.32,0.4,-0.45523,0.00014,26.95381]
[1776869060659,42.27,78770.32,0.4,-0.45523,0.00014,26.95381]
[1776869060728,42.27,78770.32,0.4,-0.45523,0.00014,26.95381]
[1776869060853,42.27,78770.32,0.4,-0.45523,0.00014,26.95381]
[1776869062333,42.27,78767.64,0.4,-0.4556,0.00014,26.9557]
[1776869063581,42.27,78758.15,0.4,-0.45691,0.00014,26.96223]
[1776869065434,42.27,78756.67,0.4,-0.45711,0.00014,26.96322]
[1776869069375,42.27,78757.83,0.4,-0.45695,0.00014,26.96244]
[1776869069510,42.27,78758.99,0.4,-0.45679,0.00014,26.96166]
[1776869069623,42.27,78749.07,0.4,-0.45816,0.00014,26.9682]
[1776869070630,42.27,78743.24,0.4,-0.45897,0.00014,26.9719]
[1776869072593,42.27,78743.65,0.4,-0.45891,0.00014,26.96818]
[1776869072607,42.27,78743.65,0.4,-0.45891,0.00014,26.96818]
[1776869072613,42.27,78743.65,0.4,-0.45891,0.00014,26.96818]
[1776869072736,42.27,78743.65,0.4,-0.45891,0.00014,26.96818]
[1776869072782,42.27,78743.65,0.4,-0.45891,0.00014,26.96818]
[1776869075138,42.27,78742.29,0.4,-0.45909,0.00014,26.96903]
[1776869076655,42.27,78739.02,0.4,-0.45955,0.00014,26.97105]
[1776869077927,42.27,78740.6,0.4,-0.45933,0.00014,26.97009]
[1776869078009,42.27,78747.37,0.4,-0.45839,0.00014,26.96584]
[1776869080347,42.27,78747.04,0.4,-0.45844,0.00014,26.96605]
[1776869081386,42.27,78750.3,0.4,-0.45799,0.00014,26.96396]
[1776869082213,42.27,78748.57,0.4,-0.45823,0.00014,26.96508]
[1776869084938,42.27,78741.94,0.4,-0.45915,0.00014,26.96926]
[1776869085025,42.27,78741.86,0.4,-0.45916,0.00014,26.96932]
[1776869086151,42.27,78741.86,0.4,-0.45916,0.00014,26.96932]
[1776869086385,42.27,78741.86,0.4,-0.45916,0.00014,26.96932]
[1776869086476,42.27,78740.46,0.4,-0.45935,0.00014,26.97018]
[1776869086510,42.27,78740.46,0.4,-0.45935,0.00014,26.97018]
[1776869086611,42.27,78740.46,0.4,-0.45935,0.00014,26.97018]
[1776869086743,42.27,78727.39,0.4,-0.46116,0.00014,26.97795]
[1776869089577,42.28,78726.11,0.4,-0.46133,0.00014,26.97868]
[1776869089764,42.28,78729.81,0.4,-0.46082,0.00014,26.97656]
[1776869091291,42.28,78729.81,0.4,-0.46082,0.00014,26.97656]
[1776869092391,42.28,78729.84,0.4,-0.46082,0.00014,26.97655]
[1776869092430,42.28,78730.03,0.4,-0.46079,0.00014,26.97644]
[1776869092482,42.28,78730.03,0.4,-0.46079,0.00014,26.97644]
[1776869092617,42.28,78730.03,0.4,-0.46079,0.00014,26.97644]
[1776869093122,42.28,78720.78,0.4,-0.46207,0.00014,26.98169]
[1776869094876,42.28,78716.73,0.4,-0.46263,0.00014,26.9839]
[1776869095712,42.28,78717.47,0.4,-0.46253,0.00014,26.9835]
[1776869098044,42.28,78718.61,0.4,-0.46237,0.00014,26.98289]
[1776869098093,42.28,78718.61,0.4,-0.46237,0.00014,26.98289]
[1776869098993,42.28,78718.21,0.4,-0.46243,0.00014,26.98311]
[1776869099046,42.28,78719.25,0.4,-0.46229,0.00014,26.98254]
[1776869099769,42.28,78719.25,0.4,-0.46229,0.00014,26.98254]
[1776869099830,42.28,78719.25,0.4,-0.46229,0.00014,26.98254]
[1776869100231,42.28,78719.25,0.4,-0.46229,0.00014,26.98254]
[1776869100358,42.28,78719.25,0.4,-0.46229,0.00014,26.98254]
[1776869100417,42.28,78728.48,0.4,-0.46101,0.00014,26.97736]
[1776869104895,42.28,78723.95,0.4,-0.46164,0.00014,26.97993]
[1776869105989,42.28,78722.91,0.4,-0.46178,0.00014,26.98051]
[1776869108547,42.28,78721.69,0.4,-0.46195,0.00014,26.98119]
[1776869114392,42.28,78729.63,0.4,-0.46085,0.00014,26.97668]
[1776869114432,42.28,78729.63,0.4,-0.46085,0.00014,26.97668]
[1776869114436,42.28,78729.01,0.4,-0.46094,0.00014,26.97704]
[1776869115610,42.28,78731.53,0.4,-0.46059,0.00014,26.97557]
[1776869117025,42.28,78735.71,0.4,-0.46001,0.00014,26.97308]
[1776869117072,42.28,78735.71,0.4,-0.46001,0.00014,26.97308]
[1776869117307,42.28,78735.71,0.4,-0.46001,0.00014,26.97308]
[1776869117962,42.28,78746.43,0.4,-0.45853,0.00014,26.96647]
[1776869118502,42.28,78746.43,0.4,-0.45853,0.00014,26.96647]
[1776869122106,42.28,78735.21,0.4,-0.46008,0.00014,26.97339]
[1776869122111,42.28,78735.21,0.4,-0.46008,0.00014,26.97339]
[1776869122132,42.28,78735.21,0.4,-0.46008,0.00014,26.97339]
[1776869122997,42.28,78748.31,0.4,-0.45827,0.00014,26.96528]
[1776869124418,42.28,78748.31,0.4,-0.45827,0.00014,26.96528]
[1776869124449,42.28,78754.57,0.4,-0.45741,0.00014,26.9612]
[1776869125323,42.28,78754.57,0.4,-0.45741,0.00014,26.9612]
[1776869129279,42.28,78755.43,0.4,-0.45729,0.00014,26.96063]
[1776869131284,42.28,78753.23,0.4,-0.45759,0.00014,26.96208]
[1776869131321,42.28,78753.23,0.4,-0.45759,0.00014,26.96208]
[1776869131443,42.28,78753.23,0.4,-0.45759,0.00014,26.96208]
[1776869131531,42.28,78756.1,0.4,-0.45719,0.00014,26.95671]
[1776869136769,42.28,78760.66,0.4,-0.45656,0.00014,26.95363]
[1776869136949,42.28,78760.66,0.4,-0.45656,0.00014,26.95363]
[1776869137324,42.28,78760.66,0.4,-0.45656,0.00014,26.95363]
[1776869137334,42.28,78760.66,0.4,-0.45656,0.00014,26.95363]
[1776869137439,42.28,78760.66,0.4,-0.45656,0.00014,26.95363]
[1776869137931,42.28,78758.48,0.4,-0.45686,0.00014,26.9551]
[1776869138062,42.28,78758.48,0.4,-0.45686,0.00014,26.9551]
[1776869138415,42.28,78758.48,0.4,-0.45686,0.00014,26.9551]
[1776869138821,42.28,78755.66,0.4,-0.45725,0.00014,26.95699]
[1776869139016,42.28,78755.66,0.4,-0.45725,0.00014,26.95699]
[1776869139265,42.28,78755.66,0.4,-0.45725,0.00014,26.95699]
[1776869139367,42.28,78746.04,0.4,-0.45858,0.00014,26.96324]
[1776869139932,42.28,78746.04,0.4,-0.45858,0.00014,26.96324]
[1776869140205,42.28,78746.04,0.4,-0.45858,0.00014,26.96324]
[1776869140211,42.28,78746.04,0.4,-0.45858,0.00014,26.96324]
[1776869140333,42.28,78746.04,0.4,-0.45858,0.00014,26.96324]
[1776869140348,42.28,78736.23,0.4,-0.45993,0.00014,26.9693]
[1776869140769,42.28,78736.23,0.4,-0.45993,0.00014,26.9693]
[1776869142130,42.28,78736.51,0.4,-0.45989,0.00014,26.96913]
[1776869142137,42.28,78736.51,0.4,-0.45989,0.00014,26.96913]
[1776869142159,42.28,78736.51,0.4,-0.45989,0.00014,26.96913]
[1776869142444,42.28,78736.51,0.4,-0.45989,0.00014,26.96913]
[1776869142483,42.28,78736.51,0.4,-0.45989,0.00014,26.96913]
[1776869142523,42.28,78733.69,0.4,-0.46028,0.00014,26.97082]
[1776869142941,42.28,78733.69,0.4,-0.46028,0.00014,26.97082]
[1776869143538,42.28,78733.97,0.4,-0.46025,0.00014,26.97066]
[1776869144146,42.28,78734.25,0.4,-0.46021,0.00014,26.9705]
[1776869146544,42.28,78733.2,0.4,-0.46035,0.00014,26.97111]
[1776869147669,42.28,78731.43,0.4,-0.4606,0.00014,26.97215]
[1776869147675,42.28,78731.43,0.4,-0.4606,0.00014,26.97215]
[1776869148174,42.28,78731.23,0.4,-0.46062,0.00014,26.97226]
[1776869149736,42.28,78731.13,0.4,-0.46064,0.00014,26.97232]
[1776869150188,42.28,78729.02,0.4,-0.46093,0.00014,26.97355]
[1776869155223,42.27,78727.46,0.4,-0.46114,0.00014,26.97443]
[1776869159328,42.27,78727.4,0.4,-0.46115,0.00014,26.97446]
[1776869159333,42.27,78727.4,0.4,-0.46115,0.00014,26.97446]
[1776869159428,42.27,78733.24,0.4,-0.46034,0.00014,26.97105]
[1776869160009,42.27,78733.24,0.4,-0.46034,0.00014,26.97105]
[1776869160963,42.27,78735.03,0.4,-0.46009,0.00014,26.96998]
[1776869161006,42.27,78735.03,0.4,-0.46009,0.00014,26.96998]
[1776869161074,42.27,78735.03,0.4,-0.46009,0.00014,26.96998]
[1776869161271,42.27,78740.92,0.4,-0.45928,0.00014,26.96639]
[1776869161558,42.27,78740.92,0.4,-0.45928,0.00014,26.96639]
[1776869161578,42.27,78740.92,0.4,-0.45928,0.00014,26.96639]
[1776869161649,42.27,78740.92,0.4,-0.45928,0.00014,26.96639]
[1776869161885,42.27,78740.92,0.4,-0.45928,0.00014,26.96639]
[1776869161929,42.27,78740.92,0.4,-0.45928,0.00014,26.96639]
[1776869162070,42.27,78740.92,0.4,-0.45928,0.00014,26.96639]
[1776869162084,42.27,78740.92,0.4,-0.45928,0.00014,26.96639]
[1776869162300,42.27,78740.92,0.4,-0.45928,0.00014,26.96639]
[1776869162336,42.27,78770.67,0.4,-0.45517,0.00014,26.94658]
[1776869162642,42.27,78770.67,0.4,-0.45517,0.00014,26.94658]
[1776869162876,42.27,78770.67,0.4,-0.45517,0.00014,26.94658]
[1776869163324,42.27,78776.09,0.4,-0.45442,0.00014,26.94266]
[1776869163608,42.27,78776.09,0.4,-0.45442,0.00014,26.94266]
[1776869163837,42.27,78776.09,0.4,-0.45442,0.00014,26.94266]
[1776869164193,42.27,78776.09,0.4,-0.45442,0.00014,26.94266]
[1776869164345,42.27,78776.09,0.4,-0.45442,0.00014,26.94266]
[1776869164359,42.27,78776.09,0.4,-0.45442,0.00014,26.94266]
[1776869164507,42.27,78776.09,0.4,-0.45442,0.00014,26.94266]
[1776869164360,42.27,78757.0,0.4,-0.45706,0.00014,26.95604]
[1776869164560,42.27,78757.0,0.4,-0.45706,0.00014,26.95604]
[1776869165496,42.27,78757.0,0.4,-0.45706,0.00014,26.95604]
[1776869165303,42.27,78739.77,0.4,-0.45944,0.00014,26.9671]
[1776869166310,42.26,78739.66,0.4,-0.45945,0.00014,26.96716]
[1776869168328,42.26,78741.73,0.4,-0.45916,0.00014,26.96588]
[1776869168681,42.26,78743.42,0.4,-0.45893,0.00014,26.96482]
[1776869169946,42.26,78746.2,0.4,-0.45855,0.00014,26.96306]
[1776869172747,42.26,78743.0,0.4,-0.45899,0.00014,26.96507]
[1776869172943,42.26,78743.0,0.4,-0.45899,0.00014,26.96507]
[1776869173124,42.26,78743.0,0.4,-0.45899,0.00014,26.96507]
[1776869173248,42.26,78743.0,0.4,-0.45899,0.00014,26.96507]
[1776869173373,42.26,78743.0,0.4,-0.45899,0.00014,26.96507]
[1776869173383,42.26,78743.0,0.4,-0.45899,0.00014,26.96507]
[1776869173407,42.26,78743.0,0.4,-0.45899,0.00014,26.96507]
[1776869173498,42.26,78743.0,0.4,-0.45899,0.00014,26.96507]
[1776869173501,42.26,78765.53,0.4,-0.45587,0.00014,26.95016]
[1776869173642,42.26,78765.53,0.4,-0.45587,0.00014,26.95016]
[1776869174202,42.26,78765.53,0.4,-0.45587,0.00014,26.95016]
[1776869174245,42.26,78765.53,0.4,-0.45587,0.00014,26.95016]
[1776869174414,42.26,78784.48,0.4,-0.45326,0.00014,26.93636]
[1776869175265,42.26,78784.48,0.4,-0.45326,0.00014,26.93636]
[1776869175293,42.26,78784.48,0.4,-0.45326,0.00014,26.93636]
[1776869175383,42.26,78784.48,0.4,-0.45326,0.00014,26.93636]
[1776869175421,42.26,78784.48,0.4,-0.45326,0.00014,26.93636]
[1776869175514,42.26,78784.48,0.4,-0.45326,0.00014,26.93636]
[1776869175500,42.26,78788.8,0.4,-0.45266,0.00014,26.93305]
[1776869175674,42.26,78788.8,0.4,-0.45266,0.00014,26.93305]
[1776869175996,42.26,78788.8,0.4,-0.45266,0.00014,26.93305]
[1776869176448,42.26,78793.15,0.4,-0.45206,0.00014,26.92965]
[1776869178516,42.26,78793.08,0.4,-0.45207,0.00014,26.92971]
[1776869178668,42.26,78795.04,0.4,-0.4518,0.00014,26.92817]
[1776869178697,42.26,78795.04,0.4,-0.4518,0.00014,26.92817]
[1776869178773,42.26,78795.04,0.4,-0.4518,0.00014,26.92817]
[1776869179162,42.26,78795.04,0.4,-0.4518,0.00014,26.92817]
[1776869179274,42.26,78795.04,0.4,-0.4518,0.00014,26.92817]
[1776869179699,42.26,78796.77,0.4,-0.45157,0.00014,26.9268]
[1776869180556,42.26,78797.62,0.4,-0.45145,0.00014,26.92612]
[1776869180718,42.26,78797.62,0.4,-0.45145,0.00014,26.92612]
[1776869181519,42.26,78797.62,0.4,-0.45145,0.00014,26.92612]
[1776869183118,42.26,78804.89,0.4,-0.45045,0.00014,26.92022]
[1776869184006,42.26,78799.62,0.4,-0.45118,0.00014,26.92453]
[1776869185220,42.26,78798.78,0.4,-0.45129,0.00014,26.92522]
[1776869187238,42.27,78798.8,0.4,-0.45129,0.00014,26.92521]
[1776869187531,42.27,78790.23,0.4,-0.45247,0.00014,26.932]
[1776869189473,42.27,78784.32,0.4,-0.45329,0.00014,26.93655]
[1776869192049,42.27,78783.37,0.4,-0.45342,0.00014,26.9338]
[1776869193529,42.27,78786.18,0.4,-0.45303,0.00014,26.93166]
[1776869197747,42.27,78785.19,0.4,-0.45317,0.00014,26.93243]
[1776869199702,42.27,78782.51,0.4,-0.45354,0.00014,26.93446]
[1776869199796,42.27,78782.51,0.4,-0.45354,0.00014,26.93446]
[1776869199880,42.27,78782.51,0.4,-0.45354,0.00014,26.93446]
[1776869200550,42.27,78773.6,0.4,-0.45477,0.00014,26.94104]
[1776869201558,42.27,78767.75,0.4,-0.45557,0.00014,26.94521]
[1776869202406,42.27,78767.75,0.4,-0.45557,0.00014,26.94521]
[1776869202513,42.27,78767.75,0.4,-0.45557,0.00014,26.94521]
[1776869202529,42.27,78767.75,0.4,-0.45557,0.00014,26.94521]
[1776869202616,42.27,78767.75,0.4,-0.45557,0.00014,26.94521]
[1776869202746,42.27,78767.75,0.4,-0.45557,0.00014,26.94521]
[1776869202749,42.27,78767.75,0.4,-0.45557,0.00014,26.94521]
[1776869203938,42.27,78784.42,0.4,-0.45327,0.00014,26.93301]
[1776869204634,42.27,78784.42,0.4,-0.45327,0.00014,26.93301]
[1776869204906,42.27,78792.16,0.4,-0.45221,0.00014,26.92705]
[1776869208136,42.27,78790.84,0.4,-0.45239,0.00014,26.92809]
[1776869209122,42.27,78791.15,0.4,-0.45235,0.00014,26.92785]
[1776869209249,42.27,78791.15,0.4,-0.45235,0.00014,26.92785]
[1776869209360,42.27,78791.15,0.4,-0.45235,0.00014,26.92785]
[1776869209615,42.27,78791.57,0.4,-0.45229,0.00014,26.92752]
[1776869209768,42.27,78791.57,0.4,-0.45229,0.00014,26.92752]
[1776869209786,42.27,78791.57,0.4,-0.45229,0.00014,26.92752]
[1776869210548,42.27,78791.57,0.4,-0.45229,0.00014,26.92752]
[1776869210001,42.27,78801.91,0.4,-0.45087,0.00014,26.91928]
[1776869210702,42.27,78801.91,0.4,-0.45087,0.00014,26.91928]
[1776869210722,42.27,78801.91,0.4,-0.45087,0.00014,26.91928]
[1776869211076,42.27,78801.91,0.4,-0.45087,0.00014,26.91928]
[1776869211156,42.27,78815.51,0.4,-0.44899,0.00014,26.9079]
[1776869211723,42.27,78815.51,0.4,-0.44899,0.00014,26.9079]
[1776869211762,42.28,78820.82,0.4,-0.44826,0.00014,26.9033]
[1776869212674,42.28,78820.82,0.4,-0.44826,0.00014,26.9033]
[1776869213929,42.28,78819.12,0.4,-0.4485,0.00014,26.90479]
[1776869214332,42.28,78819.12,0.4,-0.4485,0.00014,26.90479]
[1776869216049,42.28,78821.54,0.4,-0.44816,0.00014,26.90267]
[1776869216122,42.28,78821.54,0.4,-0.44816,0.00014,26.90267]
[1776869216151,42.28,78828.1,0.4,-0.44726,0.00014,26.89685]
[1776869219337,42.28,78826.97,0.4,-0.44742,0.00014,26.89786]
[1776869222563,42.28,78826.13,0.4,-0.44753,0.00014,26.89861]
[1776869223033,42.28,78826.37,0.4,-0.4475,0.00014,26.8984]
[1776869223055,42.28,78826.37,0.4,-0.4475,0.00014,26.8984]
[1776869223206,42.28,78826.37,0.4,-0.4475,0.00014,26.8984]
[1776869224275,42.28,78828.05,0.4,-0.44727,0.00014,26.89689]
[1776869224293,42.28,78828.05,0.4,-0.44727,0.00014,26.89689]
[1776869224374,42.28,78837.37,0.4,-0.44599,0.00014,26.88837]
[1776869225642,42.28,78839.81,0.4,-0.44565,0.00014,26.88609]
[1776869225676,42.28,78839.81,0.4,-0.44565,0.00014,26.88609]
[1776869225881,42.28,78839.81,0.4,-0.44565,0.00014,26.88609]
[1776869226279,42.28,78839.81,0.4,-0.44565,0.00014,26.88609]
[1776869226300,42.28,78839.81,0.4,-0.44565,0.00014,26.88609]
[1776869226371,42.28,78839.81,0.4,-0.44565,0.00014,26.88609]
[1776869226397,42.27,78846.63,0.4,-0.44471,0.00014,26.87963]
[1776869227276,42.27,78846.63,0.4,-0.44471,0.00014,26.87963]
[1776869230589,42.27,78851.03,0.4,-0.44411,0.00014,26.87537]
[1776869235549,42.27,78853.86,0.4,-0.44372,0.00014,26.87259]
[1776869235613,42.27,78856.66,0.4,-0.44333,0.00014,26.86983]
[1776869238202,42.27,78862.64,0.4,-0.44251,0.00014,26.86384]
[1776869242200,42.27,78863.63,0.4,-0.44238,0.00014,26.86285]
[1776869242289,42.27,78863.63,0.4,-0.44238,0.00014,26.86285]
[1776869246376,42.27,78856.97,0.4,-0.44329,0.00014,26.86953]
[1776869248573,42.27,78855.47,0.4,-0.4435,0.00014,26.87101]
[1776869248825,42.27,78854.29,0.4,-0.44366,0.00014,26.87217]
[1776869248915,42.27,78854.29,0.4,-0.44366,0.00014,26.87217]
[1776869249285,42.27,78854.29,0.4,-0.44366,0.00014,26.87217]
[1776869250183,42.27,78854.41,0.4,-0.44364,0.00014,26.87205]
[1776869250271,42.27,78854.41,0.4,-0.44364,0.00014,26.87205]
[1776869250329,42.27,78854.41,0.4,-0.44364,0.00014,26.87205]
[1776869250362,42.27,78854.41,0.4,-0.44364,0.00014,26.87205]
[1776869250407,42.27,78854.41,0.4,-0.44364,0.00014,26.87205]
[1776869250981,42.27,78856.22,0.4,-0.44339,0.00014,26.87026]
[1776869250986,42.27,78845.14,0.4,-0.44492,0.00014,26.88103]
[1776869251914,42.27,78838.56,0.4,-0.44581,0.00014,26.88375]
[1776869252957,42.27,78838.56,0.4,-0.44581,0.00014,26.88375]
[1776869258063,42.27,78835.83,0.4,-0.44619,0.00014,26.88626]
[1776869258351,42.27,78835.83,0.4,-0.44619,0.00014,26.88626]
[1776869258354,42.27,78834.08,0.4,-0.44643,0.00014,26.88787]
[1776869258964,42.27,78823.16,0.4,-0.44793,0.00014,26.89771]
[1776869262482,42.27,78822.18,0.4,-0.44806,0.00014,26.89856]
[1776869262555,42.27,78824.68,0.4,-0.44772,0.00014,26.89635]
[1776869263999,42.27,78833.85,0.4,-0.44646,0.00014,26.88806]
[1776869265720,42.27,78838.16,0.4,-0.44586,0.00014,26.88407]
[1776869268104,42.27,78842.88,0.4,-0.44521,0.00014,26.87963]
[1776869274246,42.26,78834.07,0.4,-0.44642,0.00014,26.88783]
[1776869274252,42.26,78834.07,0.4,-0.44642,0.00014,26.88783]
[1776869274461,42.26,78834.07,0.4,-0.44642,0.00014,26.88783]
[1776869274667,42.26,78835.71,0.4,-0.4462,0.00014,26.88631]
[1776869275232,42.26,78835.71,0.4,-0.4462,0.00014,26.88631]
[1776869275285,42.26,78835.71,0.4,-0.4462,0.00014,26.88631]
[1776869276110,42.26,78838.98,0.4,-0.44575,0.00014,26.88327]
[1776869276795,42.26,78840.52,0.4,-0.44554,0.00014,26.88182]
[1776869280225,42.26,78838.83,0.4,-0.44577,0.00014,26.88339]
[1776869281098,42.26,78837.57,0.4,-0.44594,0.00014,26.88457]
[1776869281122,42.26,78837.57,0.4,-0.44594,0.00014,26.88457]
[1776869281488,42.26,78837.57,0.4,-0.44594,0.00014,26.88457]
[1776869282125,42.26,78844.16,0.4,-0.44503,0.00014,26.87836]
[1776869282908,42.26,78844.16,0.4,-0.44503,0.00014,26.87836]
[1776869283132,42.26,78850.11,0.4,-0.44421,0.00014,26.87263]
[1776869284306,42.26,78850.11,0.4,-0.44421,0.00014,26.87263]
[1776869287194,42.26,78848.37,0.4,-0.44445,0.00014,26.87431]
[1776869287509,42.26,78848.37,0.4,-0.44445,0.00014,26.87431]
[1776869287912,42.26,78846.44,0.4,-0.44472,0.00014,26.87616]
[1776869288231,42.26,78846.44,0.4,-0.44472,0.00014,26.87616]
[1776869295082,42.25,78848.51,0.4,-0.44443,0.00014,26.87414]
[1776869300251,42.25,78850.91,0.4,-0.4441,0.00014,26.87179]
[1776869300767,42.25,78850.91,0.4,-0.4441,0.00014,26.87179]
[1776869300781,42.25,78850.91,0.4,-0.4441,0.00014,26.87179]
[1776869301078,42.25,78850.91,0.4,-0.4441,0.00014,26.87179]
[1776869301598,42.25,78850.91,0.4,-0.4441,0.00014,26.87179]
[1776869301790,42.25,78854.24,0.4,-0.44364,0.00014,26.86853]
[1776869301935,42.25,78854.24,0.4,-0.44364,0.00014,26.86853]
[1776869304184,42.25,78854.42,0.4,-0.44361,0.00014,26.86835]
[1776869305262,42.25,78852.54,0.4,-0.44387,0.00014,26.87019]
[1776869307199,42.25,78853.91,0.4,-0.44368,0.00014,26.86884]
[1776869311898,42.25,78857.12,0.4,-0.44324,0.00014,26.86217]
[1776869314099,42.25,78852.75,0.4,-0.44384,0.00014,26.86648]
[1776869315347,42.25,78852.16,0.4,-0.44392,0.00014,26.86706]
[1776869315356,42.25,78858.82,0.4,-0.443,0.00014,26.86047]
[1776869315953,42.25,78858.82,0.4,-0.443,0.00014,26.86047]
[1776869316363,42.25,78867.66,0.4,-0.44179,0.00014,26.8515]
[1776869317685,42.25,78867.81,0.4,-0.44176,0.00014,26.85133]
[1776869323412,42.24,78867.09,0.4,-0.44186,0.00014,26.852]
[1776869324685,42.24,78867.09,0.4,-0.44186,0.00014,26.852]
[1776869328274,42.23,78867.46,0.4,-0.4418,0.00014,26.85156]
[1776869332693,42.23,78861.0,0.4,-0.44268,0.00014,26.85809]
[1776869332750,42.23,78860.79,0.4,-0.44271,0.00014,26.85829]
[1776869333483,42.23,78852.38,0.4,-0.44387,0.00014,26.86663]
[1776869338518,42.22,78852.35,0.4,-0.44387,0.00014,26.86665]
[1776869340814,42.22,78850.71,0.4,-0.44409,0.00014,26.86825]
[1776869342326,42.22,78848.64,0.4,-0.44438,0.00014,26.87026]
[1776869342493,42.22,78848.64,0.4,-0.44438,0.00014,26.87026]
[1776869342610,42.22,78848.64,0.4,-0.44438,0.00014,26.87026]
[1776869342676,42.22,78842.18,0.4,-0.44527,0.00014,26.87644]
[1776869342789,42.22,78842.18,0.4,-0.44527,0.00014,26.87644]
[1776869342986,42.22,78842.18,0.4,-0.44527,0.00014,26.87644]
[1776869343160,42.22,78842.18,0.4,-0.44527,0.00014,26.87644]
[1776869343306,42.22,78842.18,0.4,-0.44527,0.00014,26.87644]
[1776869343553,42.22,78830.44,0.4,-0.44688,0.00014,26.88733]
[1776869344088,42.22,78830.44,0.4,-0.44688,0.00014,26.88733]
[1776869344560,42.22,78823.32,0.4,-0.44786,0.00014,26.89373]
[1776869345493,42.22,78823.32,0.4,-0.44786,0.00014,26.89373]
[1776869347215,42.22,78821.66,0.4,-0.44809,0.00014,26.8952]
[1776869347581,42.22,78819.19,0.4,-0.44843,0.00014,26.89737]
[1776869347742,42.22,78819.19,0.4,-0.44843,0.00014,26.89737]
[1776869347869,42.22,78819.19,0.4,-0.44843,0.00014,26.89737]
[1776869347991,42.22,78819.19,0.4,-0.44843,0.00014,26.89737]
[1776869348034,42.22,78819.19,0.4,-0.44843,0.00014,26.89737]
[1776869348096,42.22,78819.19,0.4,-0.44843,0.00014,26.89737]
[1776869348588,42.22,78807.02,0.4,-0.45011,0.00014,26.90775]
[1776869350602,42.22,78803.3,0.4,-0.45062,0.00014,26.91082]
[1776869353443,42.22,78800.93,0.4,-0.45095,0.00014,26.91276]
[1776869353623,42.22,78802.25,0.4,-0.45077,0.00014,26.91167]
[1776869356627,42.22,78801.72,0.4,-0.45084,0.00014,26.91212]
[1776869356643,42.22,78802.24,0.4,-0.45077,0.00014,26.9117]
[1776869357157,42.22,78802.24,0.4,-0.45077,0.00014,26.9117]
[1776869358613,42.22,78801.48,0.4,-0.45087,0.00014,26.91232]
[1776869358659,42.22,78800.61,0.4,-0.45099,0.00014,26.91304]
[1776869361321,42.23,78799.04,0.4,-0.45121,0.00014,26.91432]
[1776869361670,42.23,78799.04,0.4,-0.45121,0.00014,26.91432]
[1776869362440,42.23,78798.36,0.4,-0.45131,0.00014,26.91487]
[1776869362449,42.23,78798.36,0.4,-0.45131,0.00014,26.91487]
[1776869362602,42.23,78798.36,0.4,-0.45131,0.00014,26.91487]
[1776869362687,42.23,78798.33,0.4,-0.45131,0.00014,26.9149]
[1776869363075,42.23,78798.33,0.4,-0.45131,0.00014,26.9149]
[1776869363694,42.23,78800.21,0.4,-0.45105,0.00014,26.91338]
[1776869364034,42.23,78800.21,0.4,-0.45105,0.00014,26.91338]
[1776869367520,42.22,78803.5,0.4,-0.45059,0.00014,26.91066]
[1776869367590,42.22,78803.5,0.4,-0.45059,0.00014,26.91066]
[1776869367743,42.22,78803.5,0.4,-0.45059,0.00014,26.91066]
[1776869367851,42.22,78803.5,0.4,-0.45059,0.00014,26.91066]
[1776869368218,42.22,78803.5,0.4,-0.45059,0.00014,26.91065]
[1776869368409,42.22,78803.5,0.4,-0.45059,0.00014,26.91065]
[1776869368452,42.22,78803.5,0.4,-0.45059,0.00014,26.91065]
[1776869368636,42.22,78803.5,0.4,-0.45059,0.00014,26.91065]
[1776869368733,42.22,78841.58,0.4,-0.44535,0.00014,26.87697]
[1776869368852,42.22,78841.58,0.4,-0.44535,0.00014,26.87697]
[1776869368965,42.22,78841.58,0.4,-0.44535,0.00014,26.87697]
[1776869369483,42.22,78841.58,0.4,-0.44535,0.00014,26.87697]
[1776869369740,42.22,78851.89,0.4,-0.44393,0.00014,26.86704]
[1776869370076,42.22,78851.89,0.4,-0.44393,0.00014,26.86704]
[1776869370241,42.22,78851.89,0.4,-0.44393,0.00014,26.86704]
[1776869370312,42.22,78851.89,0.4,-0.44392,0.00014,26.86703]
[1776869370807,42.22,78851.89,0.4,-0.44392,0.00014,26.86703]
[1776869371172,42.22,78851.89,0.4,-0.44392,0.00014,26.86703]
[1776869372709,42.22,78852.28,0.4,-0.44387,0.00014,26.86316]
[1776869374115,42.22,78850.47,0.4,-0.44411,0.00014,26.86493]
[1776869374119,42.22,78850.47,0.4,-0.44411,0.00014,26.86493]
[1776869374154,42.22,78850.47,0.4,-0.44411,0.00014,26.86493]
[1776869374509,42.22,78850.47,0.4,-0.44411,0.00014,26.86493]
[1776869374572,42.22,78850.47,0.4,-0.44411,0.00014,26.86493]
[1776869374928,42.22,78851.35,0.4,-0.44399,0.00014,26.86407]
[1776869375136,42.22,78851.35,0.4,-0.44399,0.00014,26.86407]
[1776869375284,42.22,78851.35,0.4,-0.44399,0.00014,26.86407]
[1776869375702,42.22,78861.16,0.4,-0.44264,0.00014,26.85433]
[1776869375752,42.22,78861.16,0.4,-0.44264,0.00014,26.85433]
[1776869376486,42.22,78861.16,0.4,-0.44264,0.00014,26.85433]
[1776869376630,42.22,78861.16,0.4,-0.44264,0.00014,26.85433]
[1776869376703,42.22,78875.08,0.4,-0.44073,0.00014,26.83998]
[1776869377577,42.22,78875.08,0.4,-0.44073,0.00014,26.83998]
[1776869377673,42.22,78876.43,0.4,-0.44054,0.00014,26.83855]
[1776869378388,42.22,78876.43,0.4,-0.44054,0.00014,26.83855]
[1776869379004,42.22,78872.44,0.4,-0.44109,0.00014,26.84275]
[1776869381000,42.22,78876.68,0.4,-0.44051,0.00014,26.8383]
[1776869381929,42.22,78876.76,0.4,-0.4405,0.00014,26.83823]
[1776869382216,42.22,78876.76,0.4,-0.4405,0.00014,26.83823]
[1776869383838,42.22,78864.51,0.4,-0.44219,0.00014,26.85097]
[1776869386152,42.22,78863.78,0.4,-0.44229,0.00014,26.85172]
[1776869386492,42.22,78863.78,0.4,-0.44229,0.00014,26.85172]
[1776869386528,42.22,78863.78,0.4,-0.44229,0.00014,26.85172]
[1776869386583,42.22,78865.56,0.4,-0.44204,0.00014,26.84991]
[1776869388197,42.22,78870.88,0.4,-0.44131,0.00014,26.84442]
[1776869388299,42.22,78870.88,0.4,-0.44131,0.00014,26.84442]
[1776869388368,42.22,78871.19,0.4,-0.44127,0.00014,26.8441]
[1776869390327,42.22,78871.01,0.4,-0.4413,0.00014,26.84429]
[1776869391891,42.22,78869.67,0.4,-0.44148,0.00014,26.84569]
[1776869391902,42.22,78869.67,0.4,-0.44148,0.00014,26.84569]
[1776869391979,42.22,78869.67,0.4,-0.44148,0.00014,26.84569]
[1776869392055,42.22,78869.67,0.4,-0.44148,0.00014,26.84569]
[1776869392379,42.22,78869.67,0.4,-0.44148,0.00014,26.84569]
[1776869392481,42.22,78869.67,0.4,-0.44148,0.00014,26.84569]
[1776869392711,42.22,78869.67,0.4,-0.44148,0.00014,26.84569]
[1776869392983,42.22,78869.77,0.4,-0.44147,0.00014,26.8456]
[1776869393118,42.22,78869.77,0.4,-0.44147,0.00014,26.8456]
[1776869393147,42.22,78869.77,0.4,-0.44147,0.00014,26.8456]
[1776869393155,42.22,78869.77,0.4,-0.44147,0.00014,26.8456]
[1776869393341,42.22,78896.93,0.4,-0.43774,0.00014,26.81629]
[1776869394117,42.22,78896.93,0.4,-0.43774,0.00014,26.81629]
[1776869394217,42.22,78896.93,0.4,-0.43774,0.00014,26.81629]
[1776869394261,42.22,78896.93,0.4,-0.43774,0.00014,26.81629]
[1776869394349,42.22,78896.93,0.4,-0.43774,0.00014,26.81629]
[1776869394450,42.22,78898.28,0.4,-0.43755,0.00014,26.81477]
[1776869395492,42.22,78904.52,0.4,-0.4367,0.00014,26.80768]
[1776869396326,42.22,78904.52,0.4,-0.4367,0.00014,26.80768]
[1776869396708,42.22,78904.52,0.4,-0.4367,0.00014,26.80768]
[1776869397542,42.22,78906.53,0.4,-0.43642,0.00014,26.80535]
[1776869401386,42.22,78907.92,0.4,-0.43623,0.00014,26.80372]
[1776869405792,42.22,78907.9,0.4,-0.43623,0.00014,26.80372]
[1776869405820,42.22,78907.9,0.4,-0.43623,0.00014,26.80372]
[1776869406056,42.22,78906.8,0.4,-0.43638,0.00014,26.80499]
[1776869406146,42.22,78906.8,0.4,-0.43638,0.00014,26.80499]
[1776869406471,42.22,78906.8,0.4,-0.43638,0.00014,26.80499]
[1776869406607,42.22,78906.8,0.4,-0.43638,0.00014,26.80499]
[1776869406695,42.22,78906.8,0.4,-0.43638,0.00014,26.80499]
[1776869406707,42.22,78925.36,0.4,-0.43384,0.00014,26.78301]
[1776869407784,42.22,78925.36,0.4,-0.43384,0.00014,26.78301]
[1776869407002,42.22,78948.63,0.4,-0.43065,0.00014,26.75391]
[1776869408351,42.22,78948.63,0.4,-0.43065,0.00014,26.75391]
[1776869408556,42.22,78948.63,0.4,-0.43065,0.00014,26.75391]
[1776869408667,42.22,78948.63,0.4,-0.43065,0.00014,26.75391]
[1776869408767,42.22,78945.79,0.4,-0.43104,0.00014,26.75756]
[1776869409637,42.22,78952.42,0.4,-0.43014,0.00014,26.74902]
[1776869412840,42.22,78957.13,0.4,-0.4295,0.00014,26.7429]
[1776869413044,42.22,78957.13,0.4,-0.4295,0.00014,26.7429]
[1776869413078,42.22,78957.13,0.4,-0.4295,0.00014,26.7429]
[1776869414088,42.22,78958.09,0.4,-0.42937,0.00014,26.74165]
[1776869415730,42.22,78961.44,0.4,-0.42891,0.00014,26.73723]
[1776869421102,42.23,78961.68,0.4,-0.42888,0.00014,26.737]
[1776869423492,42.23,78961.13,0.4,-0.42896,0.00014,26.73774]
[1776869424941,42.23,78961.26,0.4,-0.42894,0.00014,26.73758]
[1776869430165,42.23,78960.75,0.4,-0.42902,0.00014,26.73834]
[1776869431813,42.23,78960.75,0.4,-0.42902,0.00014,26.73834]
[1776869431842,42.23,78962.32,0.4,-0.4288,0.00014,26.73276]
[1776869431864,42.23,78962.32,0.4,-0.4288,0.00014,26.73276]
[1776869431914,42.23,78962.32,0.4,-0.4288,0.00014,26.73276]
[1776869432021,42.23,78962.32,0.4,-0.4288,0.00014,26.73276]
[1776869432472,42.23,78962.32,0.4,-0.4288,0.00014,26.73276]
[1776869432516,42.24,78968.84,0.4,-0.42791,0.00014,26.72404]
[1776869433427,42.24,78968.84,0.4,-0.42791,0.00014,26.72404]
[1776869433473,42.24,78968.84,0.4,-0.42791,0.00014,26.72404]
[1776869433575,42.24,78975.01,0.4,-0.42707,0.00014,26.71567]
[1776869434299,42.24,78975.01,0.4,-0.42707,0.00014,26.71567]
[1776869434457,42.24,78975.01,0.4,-0.42707,0.00014,26.71567]
[1776869434785,42.24,78975.01,0.4,-0.42707,0.00014,26.71567]
[1776869435010,42.24,78973.52,0.4,-0.42728,0.00014,26.71773]
[1776869435204,42.24,78963.38,0.4,-0.42866,0.00014,26.7314]
[1776869438702,42.24,78957.62,0.4,-0.42945,0.00014,26.73905]
[1776869439059,42.24,78957.62,0.4,-0.42945,0.00014,26.73907]
[1776869440766,42.24,78958.99,0.4,-0.42926,0.00014,26.73727]
[1776869441108,42.24,78958.46,0.4,-0.42934,0.00014,26.73799]
[1776869442256,42.24,78959.37,0.4,-0.42921,0.00014,26.73679]
[1776869446573,42.25,78960.95,0.4,-0.429,0.00014,26.73475]
[1776869446633,42.25,78960.95,0.4,-0.429,0.00014,26.73475]
[1776869446672,42.25,78960.95,0.4,-0.429,0.00014,26.73475]
[1776869446780,42.25,78960.95,0.4,-0.429,0.00014,26.73475]
[1776869447889,42.25,78965.4,0.4,-0.42839,0.00014,26.72885]
[1776869448146,42.25,78965.4,0.4,-0.42839,0.00014,26.72885]
[1776869448734,42.25,78965.4,0.4,-0.42839,0.00014,26.72885]
[1776869448740,42.25,78965.4,0.4,-0.42839,0.00014,26.72885]
[1776869450309,42.25,78976.43,0.4,-0.42689,0.00014,26.71395]
[1776869451498,42.25,78976.43,0.4,-0.42689,0.00014,26.71395]
[1776869452369,42.25,78977.73,0.4,-0.42672,0.00014,26.71217]
[1776869452384,42.25,78977.73,0.4,-0.42672,0.00014,26.71217]
[1776869452470,42.25,78981.69,0.4,-0.42618,0.00014,26.70674]
[1776869455613,42.25,78983.23,0.4,-0.42597,0.00014,26.70459]
[1776869458242,42.25,78978.43,0.4,-0.42663,0.00014,26.71124]
[1776869458254,42.25,78978.43,0.4,-0.42663,0.00014,26.71124]
[1776869463429,42.25,78980.3,0.4,-0.42637,0.00014,26.70864]
[1776869468464,42.25,78979.75,0.4,-0.42644,0.00014,26.70939]
[1776869473500,42.25,78981.14,0.4,-0.42625,0.00014,26.70745]
[1776869475788,42.25,78980.17,0.4,-0.42638,0.00014,26.70879]
[1776869475827,42.25,78980.17,0.4,-0.42638,0.00014,26.70879]
[1776869475796,42.25,78979.16,0.4,-0.42652,0.00014,26.71018]
[1776869476521,42.25,78972.98,0.4,-0.42737,0.00014,26.71868]
[1776869477624,42.25,78972.98,0.4,-0.42737,0.00014,26.71868]
[1776869479759,42.25,78969.04,0.4,-0.4279,0.00014,26.72404]
[1776869482562,42.26,78959.9,0.4,-0.42916,0.00014,26.73631]
[1776869483317,42.26,78959.9,0.4,-0.42916,0.00014,26.73631]
[1776869484031,42.26,78957.87,0.4,-0.42943,0.00014,26.73899]
[1776869489612,42.26,78959.03,0.4,-0.42928,0.00014,26.73752]
[1776869494647,42.26,78959.25,0.4,-0.42925,0.00014,26.73376]
[1776869499173,42.26,78960.49,0.4,-0.42908,0.00014,26.73216]
[1776869501123,42.27,78952.98,0.4,-0.43011,0.00014,26.74201]
[1776869501847,42.27,78952.98,0.4,-0.43011,0.00014,26.74201]
[1776869501893,42.27,78945.58,0.4,-0.43112,0.00014,26.75154]
[1776869502337,42.27,78945.58,0.4,-0.43112,0.00014,26.75154]
[1776869503381,42.27,78941.9,0.4,-0.43162,0.00014,26.75621]
[1776869503710,42.27,78934.85,0.4,-0.43258,0.00014,26.76503]
[1776869504249,42.27,78934.85,0.4,-0.43258,0.00014,26.76503]
[1776869504256,42.27,78934.85,0.4,-0.43258,0.00014,26.76503]
[1776869504262,42.27,78934.85,0.4,-0.43258,0.00014,26.76503]
[1776869504717,42.27,78928.52,0.4,-0.43345,0.00014,26.77282]
[1776869506587,42.26,78927.99,0.4,-0.43352,0.00014,26.77346]
[1776869508319,42.26,78930.25,0.4,-0.43321,0.00014,26.77068]
[1776869510419,42.26,78930.87,0.4,-0.43312,0.00014,26.7699]
[1776869511114,42.26,78932.58,0.4,-0.43289,0.00014,26.76779]
[1776869514329,42.26,78930.37,0.4,-0.43319,0.00014,26.77049]
[1776869517850,42.26,78927.7,0.4,-0.43355,0.00014,26.77373]
[1776869517864,42.26,78927.7,0.4,-0.43355,0.00014,26.77373]
[1776869517926,42.26,78927.7,0.4,-0.43355,0.00014,26.77373]
[1776869518107,42.26,78927.7,0.4,-0.43355,0.00014,26.77373]
[1776869518289,42.26,78927.62,0.4,-0.43356,0.00014,26.77382]
[1776869518424,42.26,78927.62,0.4,-0.43356,0.00014,26.77382]
[1776869518520,42.26,78927.62,0.4,-0.43356,0.00014,26.77382]
[1776869518809,42.26,78927.62,0.4,-0.43356,0.00014,26.77382]
[1776869518831,42.26,78958.9,0.4,-0.42929,0.00014,26.73417]
[1776869519122,42.26,78958.9,0.4,-0.42929,0.00014,26.73417]
[1776869519217,42.26,78958.9,0.4,-0.42929,0.00014,26.73417]
[1776869519268,42.26,78958.9,0.4,-0.42929,0.00014,26.73417]
[1776869519345,42.26,78958.9,0.4,-0.42929,0.00014,26.73417]
[1776869519664,42.26,78958.9,0.4,-0.42929,0.00014,26.73417]
[1776869519806,42.26,78958.9,0.4,-0.42929,0.00014,26.73417]
[1776869519917,42.26,78973.48,0.4,-0.4273,0.00014,26.71463]
[1776869520350,42.26,78973.48,0.4,-0.4273,0.00014,26.71463]
[1776869520361,42.26,78973.48,0.4,-0.4273,0.00014,26.71463]
[1776869520626,42.26,78973.48,0.4,-0.4273,0.00014,26.71463]
[1776869522137,42.26,78971.77,0.4,-0.42753,0.00014,26.71696]
[1776869523657,42.26,78970.99,0.4,-0.42764,0.00014,26.71801]
[1776869523976,42.26,78971.66,0.4,-0.42755,0.00014,26.71711]
[1776869524861,42.26,78971.66,0.4,-0.42755,0.00014,26.71711]
[1776869524875,42.26,78970.81,0.4,-0.42767,0.00014,26.71826]
[1776869524957,42.26,78970.81,0.4,-0.42767,0.00014,26.71826]
[1776869525201,42.26,78970.81,0.4,-0.42767,0.00014,26.71826]
[1776869525879,42.26,78958.76,0.4,-0.42931,0.00014,26.73437]
[1776869526472,42.26,78958.76,0.4,-0.42931,0.00014,26.73437]
[1776869526840,42.26,78958.76,0.4,-0.42931,0.00014,26.73437]
[1776869527750,42.26,78954.38,0.4,-0.42991,0.00014,26.74011]
[1776869527893,42.26,78960.54,0.4,-0.42907,0.00014,26.73203]
[1776869528223,42.26,78960.54,0.4,-0.42907,0.00014,26.73203]
[1776869528247,42.26,78960.54,0.4,-0.42907,0.00014,26.73203]
[1776869528282,42.26,78960.54,0.4,-0.42907,0.00014,26.73203]
[1776869528476,42.26,78960.54,0.4,-0.42907,0.00014,26.73203]
[1776869528590,42.26,78960.54,0.4,-0.42907,0.00014,26.73203]
[1776869528851,42.26,78960.54,0.4,-0.42907,0.00014,26.73203]
[1776869528901,42.26,78972.54,0.4,-0.42743,0.00014,26.71595]
[1776869529221,42.26,78972.54,0.4,-0.42743,0.00014,26.71595]
[1776869529292,42.26,78972.54,0.4,-0.42743,0.00014,26.71595]
[1776869529390,42.26,78972.54,0.4,-0.42743,0.00014,26.71595]
[1776869529409,42.26,78972.54,0.4,-0.42743,0.00014,26.71595]
[1776869529418,42.26,78972.54,0.4,-0.42743,0.00014,26.71595]
[1776869529568,42.26,78972.54,0.4,-0.42743,0.00014,26.71595]
[1776869529908,42.26,78984.64,0.4,-0.42579,0.00014,26.69928]
[1776869529950,42.26,78984.64,0.4,-0.42579,0.00014,26.69928]
[1776869530260,42.26,78984.64,0.4,-0.42579,0.00014,26.69928]
[1776869530741,42.26,78984.64,0.4,-0.42579,0.00014,26.69928]
[1776869530745,42.26,78984.64,0.4,-0.42579,0.00014,26.69928]
[1776869530915,42.26,78985.23,0.4,-0.4257,0.00014,26.69845]
[1776869531155,42.26,78985.23,0.4,-0.4257,0.00014,26.69845]
[1776869531922,42.26,78979.93,0.4,-0.42643,0.00014,26.70581]
[1776869532795,42.26,78979.93,0.4,-0.42643,0.00014,26.70581]
[1776869535142,42.26,78973.13,0.4,-0.42735,0.00014,26.71515]
[1776869535148,42.26,78973.13,0.4,-0.42735,0.00014,26.71515]
[1776869535319,42.26,78973.13,0.4,-0.42735,0.00014,26.71515]
[1776869535359,42.26,78973.13,0.4,-0.42735,0.00014,26.71515]
[1776869535419,42.26,78973.13,0.4,-0.42735,0.00014,26.71515]
[1776869535470,42.26,78973.13,0.4,-0.42735,0.00014,26.71515]
[1776869535550,42.26,78973.13,0.4,-0.42735,0.00014,26.71515]
[1776869535657,42.26,78973.13,0.4,-0.42735,0.00014,26.71515]
[1776869535713,42.26,78973.13,0.4,-0.42735,0.00014,26.71515]
[1776869535738,42.26,78973.13,0.4,-0.42735,0.00014,26.71515]
[1776869535870,42.26,78973.13,0.4,-0.42735,0.00014,26.71515]
[1776869535892,42.26,78973.45,0.4,-0.42731,0.00014,26.71473]
[1776869536038,42.26,78973.45,0.4,-0.42731,0.00014,26.71473]
[1776869536226,42.26,78973.45,0.4,-0.42731,0.00014,26.71473]
[1776869536306,42.26,78989.79,0.4,-0.42508,0.00014,26.69204]
[1776869537437,42.26,78989.79,0.4,-0.42508,0.00014,26.69204]
[1776869537526,42.26,78989.79,0.4,-0.42508,0.00014,26.69204]
[1776869537738,42.26,78989.79,0.4,-0.42508,0.00014,26.69204]
[1776869537775,42.26,79000.63,0.4,-0.42361,0.00014,26.67649]
[1776869539792,42.26,79001.06,0.4,-0.42355,0.00014,26.67587]
[1776869540804,42.26,79001.21,0.4,-0.42352,0.00014,26.67561]
[1776869540947,42.26,79001.31,0.4,-0.42351,0.00014,26.67544]
[1776869541006,42.26,79001.31,0.4,-0.42351,0.00014,26.67544]
[1776869541057,42.26,79001.31,0.4,-0.42351,0.00014,26.67544]
[1776869541102,42.26,79001.31,0.4,-0.42351,0.00014,26.67544]
[1776869541110,42.26,79001.31,0.4,-0.42351,0.00014,26.67544]
[1776869541310,42.26,79001.31,0.4,-0.42351,0.00014,26.67544]
[1776869541375,42.26,79001.31,0.4,-0.42351,0.00014,26.67544]
[1776869541494,42.26,79001.31,0.4,-0.42351,0.00014,26.67544]
[1776869541495,42.26,79001.31,0.4,-0.42351,0.00014,26.67544]
[1776869541847,42.26,79001.31,0.4,-0.42351,0.00014,26.67544]
[1776869541874,42.26,79019.62,0.4,-0.42102,0.00014,26.64839]
[1776869542138,42.26,79019.62,0.4,-0.42102,0.00014,26.64839]
[1776869542864,42.26,79037.04,0.4,-0.41866,0.00014,26.62167]
[1776869543450,42.26,79037.04,0.4,-0.41866,0.00014,26.62167]
[1776869543520,42.26,79037.04,0.4,-0.41866,0.00014,26.62167]
[1776869543535,42.26,79037.04,0.4,-0.41866,0.00014,26.62167]
[1776869543757,42.26,79037.04,0.4,-0.41866,0.00014,26.62167]
[1776869544086,42.26,79035.02,0.4,-0.41893,0.00014,26.62482]
[1776869545153,42.26,79029.57,0.4,-0.41967,0.00014,26.63325]
[1776869545720,42.26,79023.3,0.4,-0.42052,0.00014,26.64282]
[1776869546719,42.26,79023.3,0.4,-0.42052,0.00014,26.64282]
[1776869546775,42.26,79023.3,0.4,-0.42052,0.00014,26.64282]
[1776869548037,42.26,79032.86,0.4,-0.41922,0.00014,26.62817]
[1776869549129,42.26,79032.86,0.4,-0.41922,0.00014,26.62817]
[1776869549218,42.26,79032.86,0.4,-0.41922,0.00014,26.62817]
[1776869549280,42.26,79032.86,0.4,-0.41922,0.00014,26.62817]
[1776869550960,42.26,79027.32,0.4,-0.41998,0.00014,26.6367]
[1776869551544,42.26,79027.32,0.4,-0.41998,0.00014,26.6367]
[1776869552607,42.26,79021.56,0.4,-0.42075,0.00014,26.64194]
[1776869558107,42.26,79011.29,0.4,-0.42214,0.00014,26.65727]
[1776869560981,42.25,79009.12,0.4,-0.42243,0.00014,26.66045]
[1776869561002,42.25,79009.12,0.4,-0.42243,0.00014,26.66045]
[1776869561600,42.25,79009.12,0.4,-0.42243,0.00014,26.66045]
[1776869561625,42.25,79009.12,0.4,-0.42243,0.00014,26.66045]
[1776869561664,42.25,79009.12,0.4,-0.42243,0.00014,26.66045]
[1776869561716,42.25,79004.31,0.4,-0.42309,0.00014,26.66748]
[1776869562301,42.25,79004.31,0.4,-0.42309,0.00014,26.66748]
[1776869562402,42.25,78996.39,0.4,-0.42416,0.00014,26.67895]
[1776869563261,42.25,78996.39,0.4,-0.42416,0.00014,26.67895]
[1776869563533,42.25,78996.39,0.4,-0.42416,0.00014,26.67895]
[1776869566164,42.25,78987.1,0.4,-0.42543,0.00014,26.69216]
[1776869571241,42.25,78981.93,0.4,-0.42613,0.00014,26.69938]
[1776869571317,42.25,78981.93,0.4,-0.42613,0.00014,26.69938]
[1776869572205,42.25,78991.23,0.4,-0.42487,0.00014,26.68632]
[1776869577919,42.25,78993.0,0.4,-0.42463,0.00014,26.68382]
[1776869580149,42.25,78998.31,0.4,-0.42391,0.00014,26.67622]
[1776869580827,42.25,78998.31,0.4,-0.42391,0.00014,26.67622]
[1776869580862,42.25,78998.31,0.4,-0.42391,0.00014,26.67622]
[1776869580951,42.25,78992.79,0.4,-0.42466,0.00014,26.68414]
[1776869581424,42.25,78992.79,0.4,-0.42466,0.00014,26.68414]
[1776869581733,42.25,78992.79,0.4,-0.42466,0.00014,26.68414]
[1776869581774,42.25,78992.79,0.4,-0.42466,0.00014,26.68414]
[1776869581858,42.26,78982.69,0.4,-0.42604,0.00014,26.69839]
[1776869582736,42.26,78982.69,0.4,-0.42604,0.00014,26.69839]
[1776869582846,42.26,78982.69,0.4,-0.42604,0.00014,26.69839]
[1776869582852,42.26,78982.69,0.4,-0.42604,0.00014,26.69839]
[1776869582949,42.26,78973.82,0.4,-0.42725,0.00014,26.71064]
[1776869583291,42.26,78964.66,0.4,-0.4285,0.00014,26.72301]
[1776869584935,42.26,78964.66,0.4,-0.4285,0.00014,26.72301]
[1776869584945,42.26,78965.03,0.4,-0.42845,0.00014,26.72254]
[1776869586420,42.26,78968.0,0.4,-0.42804,0.00014,26.71855]
[1776869587881,42.26,78969.51,0.4,-0.42784,0.00014,26.71653]
[1776869592356,42.26,78960.23,0.4,-0.42911,0.00014,26.729]
[1776869595237,42.27,78959.36,0.4,-0.42923,0.00014,26.73017]
[1776869595350,42.27,78959.36,0.4,-0.42923,0.00014,26.73017]
[1776869597393,42.27,78945.04,0.4,-0.43119,0.00014,26.74874]
[1776869598145,42.27,78945.04,0.4,-0.43119,0.00014,26.74874]
[1776869603434,42.27,78935.55,0.4,-0.43248,0.00014,26.76067]
[1776869608470,42.27,78936.23,0.4,-0.43239,0.00014,26.7598]
[1776869611379,42.26,78935.04,0.4,-0.43255,0.00014,26.76127]
[1776869611504,42.26,78935.04,0.4,-0.43255,0.00014,26.76127]
[1776869612027,42.26,78934.04,0.4,-0.43268,0.00014,26.75901]
[1776869614465,42.26,78932.23,0.4,-0.43293,0.00014,26.76123]
[1776869618800,42.26,78935.28,0.4,-0.43251,0.00014,26.75744]
[1776869619436,42.26,78934.95,0.4,-0.43255,0.00014,26.75784]
[1776869621367,42.26,78932.85,0.4,-0.43284,0.00014,26.76044]
[1776869621746,42.26,78932.85,0.4,-0.43284,0.00014,26.76044]
[1776869621752,42.26,78932.85,0.4,-0.43284,0.00014,26.76044]
[1776869621818,42.26,78932.85,0.4,-0.43284,0.00014,26.76044]
[1776869621953,42.26,78932.85,0.4,-0.43284,0.00014,26.76044]
[1776869625698,42.26,78936.64,0.4,-0.43232,0.00014,26.75572]
[1776869625731,42.26,78936.64,0.4,-0.43232,0.00014,26.75572]
[1776869625787,42.26,78936.64,0.4,-0.43232,0.00014,26.75572]
[1776869625976,42.26,78936.64,0.4,-0.43232,0.00014,26.75572]
[1776869626334,42.26,78936.18,0.4,-0.43238,0.00014,26.75629]
[1776869626556,42.26,78936.18,0.4,-0.43238,0.00014,26.75629]
[1776869626567,42.26,78936.18,0.4,-0.43238,0.00014,26.75629]
[1776869626722,42.26,78936.18,0.4,-0.43238,0.00014,26.75629]
[1776869626731,42.26,78936.18,0.4,-0.43238,0.00014,26.75629]
[1776869626773,42.26,78936.18,0.4,-0.43238,0.00014,26.75629]
[1776869626813,42.26,78936.18,0.4,-0.43238,0.00014,26.75629]
[1776869626977,42.26,78936.18,0.4,-0.43238,0.00014,26.75629]
[1776869626963,42.26,78931.13,0.4,-0.43307,0.00014,26.76253]
[1776869627688,42.26,78923.3,0.4,-0.43414,0.00014,26.77207]
[1776869633610,42.26,78923.93,0.4,-0.43406,0.00014,26.77131]
[1776869633649,42.26,78924.68,0.4,-0.43396,0.00014,26.77041]
[1776869635663,42.26,78931.82,0.4,-0.43298,0.00014,26.76168]
[1776869638016,42.26,78930.29,0.4,-0.43319,0.00014,26.76356]
[1776869640539,42.26,78932.88,0.4,-0.43283,0.00014,26.76035]
[1776869640562,42.26,78932.88,0.4,-0.43283,0.00014,26.76035]
[1776869640693,42.26,78932.88,0.4,-0.43283,0.00014,26.76035]
[1776869640761,42.26,78932.88,0.4,-0.43283,0.00014,26.76035]
[1776869640794,42.26,78932.88,0.4,-0.43283,0.00014,26.76035]
[1776869640934,42.26,78932.88,0.4,-0.43283,0.00014,26.76035]
[1776869641711,42.26,78945.35,0.4,-0.43112,0.00014,26.74469]
[1776869646745,42.26,78940.8,0.4,-0.43175,0.00014,26.75047]
[1776869647434,42.26,78940.8,0.4,-0.43175,0.00014,26.75047]
[1776869647560,42.26,78940.8,0.4,-0.43175,0.00014,26.75047]
[1776869647603,42.26,78940.8,0.4,-0.43175,0.00014,26.75047]
[1776869647651,42.26,78940.8,0.4,-0.43175,0.00014,26.75047]
[1776869647796,42.26,78940.8,0.4,-0.43175,0.00014,26.75047]
[1776869647809,42.26,78940.8,0.4,-0.43175,0.00014,26.75047]
[1776869648002,42.26,78940.8,0.4,-0.43175,0.00014,26.75047]
[1776869648055,42.26,78940.8,0.4,-0.43175,0.00014,26.75047]
[1776869648230,42.26,78938.89,0.4,-0.43201,0.00014,26.75287]
[1776869648281,42.26,78938.89,0.4,-0.43201,0.00014,26.75287]
[1776869648332,42.26,78938.89,0.4,-0.43201,0.00014,26.75287]
[1776869648339,42.26,78938.89,0.4,-0.43201,0.00014,26.75287]
[1776869648474,42.26,78938.89,0.4,-0.43201,0.00014,26.75287]
[1776869648730,42.26,78938.89,0.4,-0.43201,0.00014,26.75287]
[1776869649071,42.26,78938.89,0.4,-0.43201,0.00014,26.75287]
[1776869648761,42.26,78901.31,0.4,-0.43715,0.00014,26.79779]
[1776869649169,42.26,78901.31,0.4,-0.43715,0.00014,26.79779]
[1776869649264,42.26,78901.31,0.4,-0.43715,0.00014,26.79779]
[1776869649576,42.26,78901.31,0.4,-0.43715,0.00014,26.79779]
[1776869649766,42.26,78901.31,0.4,-0.43715,0.00014,26.79779]
[1776869649768,42.26,78894.64,0.4,-0.43807,0.00014,26.80529]
[1776869650692,42.26,78894.64,0.4,-0.43807,0.00014,26.80529]
[1776869652015,42.26,78893.54,0.4,-0.43822,0.00014,26.80651]
[1776869654987,42.26,78893.81,0.4,-0.43818,0.00014,26.80621]
[1776869654999,42.26,78893.81,0.4,-0.43818,0.00014,26.80621]
[1776869655015,42.26,78893.81,0.4,-0.43818,0.00014,26.80621]
[1776869655039,42.26,78893.81,0.4,-0.43818,0.00014,26.80621]
[1776869655054,42.26,78893.48,0.4,-0.43823,0.00014,26.80657]
[1776869655989,42.26,78893.48,0.4,-0.43823,0.00014,26.80657]
[1776869656042,42.26,78900.34,0.4,-0.43729,0.00014,26.79888]
[1776869656327,42.26,78900.34,0.4,-0.43729,0.00014,26.79888]
[1776869656817,42.26,78907.63,0.4,-0.43629,0.00014,26.79054]
[1776869658199,42.26,78909.0,0.4,-0.4361,0.00014,26.78895]
[1776869658549,42.26,78909.0,0.4,-0.4361,0.00014,26.78895]
[1776869660333,42.26,78908.77,0.4,-0.43613,0.00014,26.78921]
[1776869662476,42.26,78909.81,0.4,-0.43599,0.00014,26.78799]
[1776869662478,42.26,78909.81,0.4,-0.43599,0.00014,26.78799]
[1776869662665,42.26,78909.81,0.4,-0.43599,0.00014,26.78799]
[1776869663004,42.26,78909.81,0.4,-0.43599,0.00014,26.78799]
[1776869662974,42.26,78918.67,0.4,-0.43477,0.00014,26.77756]
[1776869663190,42.26,78918.67,0.4,-0.43477,0.00014,26.77756]
[1776869663345,42.26,78918.67,0.4,-0.43477,0.00014,26.77756]
[1776869663360,42.26,78918.67,0.4,-0.43477,0.00014,26.77756]
[1776869664004,42.26,78918.67,0.4,-0.43477,0.00014,26.77756]
[1776869664045,42.26,78932.88,0.4,-0.43283,0.00014,26.76032]
[1776869665685,42.26,78933.44,0.4,-0.43275,0.00014,26.75962]
[1776869665729,42.26,78933.44,0.4,-0.43275,0.00014,26.75962]
[1776869665756,42.26,78933.44,0.4,-0.43275,0.00014,26.75962]
[1776869666955,42.25,78931.71,0.4,-0.43299,0.00014,26.76175]
[1776869667120,42.25,78929.86,0.4,-0.43324,0.00014,26.76402]
[1776869671957,42.25,78931.77,0.4,-0.43298,0.00014,26.76166]
[1776869671998,42.25,78931.77,0.4,-0.43298,0.00014,26.76166]
[1776869672015,42.25,78931.77,0.4,-0.43298,0.00014,26.76166]
[1776869672099,42.25,78932.48,0.4,-0.43287,0.00014,26.75727]
[1776869672194,42.25,78932.48,0.4,-0.43287,0.00014,26.75727]
[1776869672231,42.25,78932.48,0.4,-0.43287,0.00014,26.75727]
[1776869672310,42.25,78932.48,0.4,-0.43287,0.00014,26.75727]
[1776869672934,42.25,78940.42,0.4,-0.43179,0.00014,26.74737]
[1776869674948,42.25,78950.06,0.4,-0.43047,0.00014,26.73508]
[1776869675702,42.25,78950.06,0.4,-0.43047,0.00014,26.73508]
[1776869675711,42.25,78950.06,0.4,-0.43047,0.00014,26.73508]
[1776869678050,42.25,78958.05,0.4,-0.42938,0.00014,26.72468]
[1776869681654,42.26,78964.64,0.4,-0.42848,0.00014,26.71599]
[1776869683049,42.26,78966.62,0.4,-0.42821,0.00014,26.71336]
[1776869683096,42.26,78966.62,0.4,-0.42821,0.00014,26.71336]
[1776869683110,42.26,78967.9,0.4,-0.42804,0.00014,26.71165]
[1776869683137,42.26,78967.9,0.4,-0.42804,0.00014,26.71165]
[1776869683142,42.26,78967.9,0.4,-0.42804,0.00014,26.71165]
[1776869683240,42.26,78967.9,0.4,-0.42804,0.00014,26.71165]
[1776869683337,42.26,78967.9,0.4,-0.42804,0.00014,26.71165]
[1776869683359,42.26,78967.9,0.4,-0.42804,0.00014,26.71165]
[1776869683645,42.26,78967.9,0.4,-0.42804,0.00014,26.71165]
[1776869684012,42.26,78978.53,0.4,-0.42659,0.00014,26.69718]
[1776869685677,42.26,78982.2,0.4,-0.42609,0.00014,26.69211]
[1776869691060,42.26,78985.18,0.4,-0.42569,0.00014,26.68798]
[1776869691888,42.26,78985.18,0.4,-0.42569,0.00014,26.68798]
[1776869693288,42.26,78980.5,0.4,-0.42633,0.00014,26.6945]
[1776869693318,42.26,78980.5,0.4,-0.42633,0.00014,26.6945]
[1776869694081,42.26,78978.24,0.4,-0.42664,0.00014,26.69765]
[1776869694667,42.26,78978.24,0.4,-0.42664,0.00014,26.69765]
[1776869696707,42.27,78970.4,0.4,-0.42771,0.00014,26.70839]
[1776869698226,42.27,78970.07,0.4,-0.42776,0.00014,26.70887]
[1776869698257,42.27,78970.07,0.4,-0.42776,0.00014,26.70887]
[1776869698453,42.27,78970.07,0.4,-0.42776,0.00014,26.70887]
[1776869698543,42.27,78970.07,0.4,-0.42776,0.00014,26.70887]
[1776869699563,42.27,78970.07,0.4,-0.42776,0.00014,26.70887]
[1776869700019,42.27,78976.02,0.4,-0.42695,0.00014,26.70079]
[1776869700225,42.27,78976.02,0.4,-0.42695,0.00014,26.70079]
[1776869700352,42.27,78976.02,0.4,-0.42695,0.00014,26.70079]
[1776869700381,42.27,78976.02,0.4,-0.42695,0.00014,26.70079]
[1776869700456,42.27,78976.02,0.4,-0.42695,0.00014,26.70079]
[1776869700503,42.27,78981.43,0.4,-0.42621,0.00014,26.69333]
[1776869701294,42.27,78981.43,0.4,-0.42621,0.00014,26.69333]
[1776869701610,42.27,78981.43,0.4,-0.42621,0.00014,26.69333]
[1776869702046,42.27,78981.43,0.4,-0.42621,0.00014,26.69333]
[1776869701714,42.27,78973.72,0.4,-0.42726,0.00014,26.70395]
[1776869702172,42.27,78973.72,0.4,-0.42726,0.00014,26.70395]
[1776869702241,42.27,78965.5,0.4,-0.42838,0.00014,26.71505]
[1776869703270,42.27,78965.5,0.4,-0.42838,0.00014,26.71505]
[1776869709189,42.27,78965.57,0.4,-0.42838,0.00014,26.71504]
[1776869710842,42.27,78965.57,0.4,-0.42838,0.00014,26.71504]
[1776869710842,42.27,78965.57,0.4,-0.42838,0.00014,26.71504]
[1776869710855,42.27,78965.57,0.4,-0.42838,0.00014,26.71504]
[1776869712211,42.28,78976.98,0.4,-0.42683,0.00014,26.69962]
[1776869713267,42.28,78976.98,0.4,-0.42683,0.00014,26.69962]
[1776869713665,42.28,78976.98,0.4,-0.42683,0.00014,26.69962]
[1776869719214,42.28,78971.35,0.4,-0.4276,0.00014,26.7074]
[1776869719871,42.28,78971.35,0.4,-0.4276,0.00014,26.7074]
[1776869720303,42.28,78971.28,0.4,-0.42761,0.00014,26.70753]
[1776869720458,42.28,78971.28,0.4,-0.42761,0.00014,26.70753]
[1776869720647,42.28,78971.28,0.4,-0.42761,0.00014,26.70753]
[1776869720713,42.28,78959.48,0.4,-0.42922,0.00014,26.72329]
[1776869721226,42.28,78959.48,0.4,-0.42922,0.00014,26.72329]
[1776869721534,42.28,78943.47,0.4,-0.43141,0.00014,26.74399]
[1776869722938,42.29,78941.13,0.4,-0.43173,0.00014,26.74696]
[1776869724618,42.29,78943.36,0.4,-0.43143,0.00014,26.74414]
[1776869725949,42.29,78942.99,0.4,-0.43148,0.00014,26.74461]
[1776869727438,42.29,78941.8,0.4,-0.43164,0.00014,26.74611]
[1776869729338,42.29,78952.07,0.4,-0.43024,0.00014,26.73298]
[1776869731352,42.29,78960.7,0.4,-0.42905,0.00014,26.7182]
[1776869734569,42.29,78961.2,0.4,-0.42899,0.00014,26.71756]
[1776869737397,42.29,78969.33,0.4,-0.42788,0.00014,26.70674]
[1776869738655,42.29,78969.33,0.4,-0.42788,0.00014,26.70674]
[1776869738758,42.29,78969.33,0.4,-0.42788,0.00014,26.70674]
[1776869739692,42.29,78969.26,0.4,-0.42789,0.00014,26.70686]
[1776869739767,42.29,78962.01,0.4,-0.42888,0.00014,26.71656]
[1776869741425,42.29,78954.68,0.4,-0.42988,0.00014,26.7262]
[1776869746460,42.29,78953.75,0.4,-0.43001,0.00014,26.72743]
[1776869751495,42.3,78960.35,0.4,-0.42911,0.00014,26.71881]
[1776869754517,42.3,78951.08,0.4,-0.43038,0.00014,26.73093]
[1776869755582,42.3,78951.08,0.4,-0.43038,0.00014,26.73093]
[1776869755700,42.3,78951.08,0.4,-0.43038,0.00014,26.73093]
[1776869756716,42.3,78948.47,0.4,-0.43074,0.00014,26.73429]
[1776869756817,42.3,78941.91,0.4,-0.43163,0.00014,26.74264]
[1776869757538,42.3,78934.99,0.4,-0.43258,0.00014,26.75129]
[1776869758241,42.3,78934.99,0.4,-0.43258,0.00014,26.75129]
[1776869758347,42.3,78934.99,0.4,-0.43258,0.00014,26.75129]
[1776869758529,42.3,78934.99,0.4,-0.43258,0.00014,26.75129]
[1776869759328,42.3,78934.77,0.4,-0.43261,0.00014,26.75156]
[1776869759551,42.3,78925.85,0.4,-0.43383,0.00014,26.76249]
[1776869764588,42.29,78927.07,0.4,-0.43365,0.00014,26.76096]
[1776869765295,42.29,78927.07,0.4,-0.43365,0.00014,26.76096]
[1776869765370,42.29,78927.07,0.4,-0.43365,0.00014,26.76096]
[1776869765609,42.29,78927.07,0.4,-0.43365,0.00014,26.76096]
[1776869765678,42.29,78927.07,0.4,-0.43365,0.00014,26.76096]
[1776869765751,42.29,78918.19,0.4,-0.43487,0.00014,26.77161]
[1776869766753,42.29,78918.19,0.4,-0.43487,0.00014,26.77161]
[1776869767993,42.29,78913.36,0.4,-0.43553,0.00014,26.7773]
[1776869773651,42.29,78910.01,0.4,-0.43598,0.00014,26.78118]
[1776869774569,42.29,78910.01,0.4,-0.43598,0.00014,26.78118]
[1776869774578,42.29,78910.01,0.4,-0.43598,0.00014,26.78118]
[1776869774622,42.29,78910.01,0.4,-0.43598,0.00014,26.78118]
[1776869774773,42.29,78910.01,0.4,-0.43598,0.00014,26.78118]
[1776869775022,42.29,78910.01,0.4,-0.43598,0.00014,26.78118]
[1776869776166,42.29,78895.07,0.4,-0.43803,0.00014,26.79817]
[1776869776732,42.29,78895.07,0.4,-0.43803,0.00014,26.79817]
[1776869776957,42.29,78895.07,0.4,-0.43803,0.00014,26.79817]
[1776869778033,42.29,78889.78,0.4,-0.43876,0.00014,26.80402]
[1776869778329,42.29,78895.52,0.4,-0.43797,0.00014,26.79768]
[1776869778387,42.29,78895.52,0.4,-0.43797,0.00014,26.79768]
[1776869778686,42.29,78909.06,0.4,-0.43612,0.00014,26.78229]
[1776869782714,42.29,78912.93,0.4,-0.43558,0.00014,26.77777]
[1776869786783,42.29,78912.77,0.4,-0.4356,0.00014,26.77794]
[1776869788757,42.29,78922.32,0.4,-0.4343,0.00014,26.7666]
[1776869791687,42.28,78922.36,0.4,-0.43429,0.00014,26.76653]
[1776869792301,42.28,78924.73,0.4,-0.43396,0.00014,26.76016]
[1776869793097,42.28,78924.73,0.4,-0.43396,0.00014,26.76016]
[1776869793106,42.28,78924.73,0.4,-0.43396,0.00014,26.76016]
[1776869793158,42.28,78924.73,0.4,-0.43396,0.00014,26.76016]
[1776869793202,42.28,78924.73,0.4,-0.43396,0.00014,26.76016]
[1776869793350,42.28,78927.44,0.4,-0.43359,0.00014,26.75686]
[1776869793791,42.28,78935.34,0.4,-0.4325,0.00014,26.74714]
[1776869794799,42.28,78945.15,0.4,-0.43116,0.00014,26.7348]
[1776869795807,42.28,78952.37,0.4,-0.43018,0.00014,26.72553]
[1776869798027,42.28,78954.53,0.4,-0.42988,0.00014,26.72273]
[1776869798224,42.28,78957.61,0.4,-0.42946,0.00014,26.71871]
[1776869798375,42.28,78957.61,0.4,-0.42946,0.00014,26.71871]
[1776869798828,42.28,78963.16,0.4,-0.42871,0.00014,26.71138]
[1776869800069,42.28,78963.16,0.4,-0.42871,0.00014,26.71138]
[1776869800164,42.28,78967.89,0.4,-0.42806,0.00014,26.70506]
[1776869800301,42.28,78967.89,0.4,-0.42806,0.00014,26.70506]
[1776869800316,42.28,78967.89,0.4,-0.42806,0.00014,26.70506]
[1776869800320,42.28,78967.89,0.4,-0.42806,0.00014,26.70506]
[1776869800358,42.28,78967.89,0.4,-0.42806,0.00014,26.70506]
[1776869800573,42.28,78967.89,0.4,-0.42806,0.00014,26.70506]
[1776869800997,42.28,78967.89,0.4,-0.42806,0.00014,26.70506]
[1776869801139,42.28,78991.38,0.4,-0.42486,0.00014,26.67261]
[1776869801608,42.28,78991.38,0.4,-0.42486,0.00014,26.67261]
[1776869801914,42.28,78991.38,0.4,-0.42486,0.00014,26.67261]
[1776869801993,42.29,79008.0,0.4,-0.4226,0.00014,26.64865]
[1776869802530,42.29,79008.0,0.4,-0.4226,0.00014,26.64865]
[1776869802839,42.29,79008.0,0.4,-0.4226,0.00014,26.64865]
[1776869802891,42.29,79008.0,0.4,-0.4226,0.00014,26.64865]
[1776869803222,42.29,79008.0,0.4,-0.4226,0.00014,26.64865]
[1776869804331,42.29,79010.43,0.4,-0.42227,0.00014,26.64507]
[1776869810919,42.28,79010.29,0.4,-0.42228,0.00014,26.64518]
[1776869811337,42.28,79010.29,0.4,-0.42228,0.00014,26.64518]
[1776869811353,42.28,79010.29,0.4,-0.42228,0.00014,26.64518]
[1776869812184,42.28,79010.29,0.4,-0.42228,0.00014,26.64518]
[1776869813187,42.28,79010.12,0.4,-0.42231,0.00014,26.64542]
[1776869813266,42.28,79009.69,0.4,-0.42236,0.00014,26.64604]
[1776869813364,42.28,79009.69,0.4,-0.42236,0.00014,26.64604]
[1776869813937,42.28,79009.69,0.4,-0.42236,0.00014,26.64604]
[1776869816131,42.28,79008.31,0.4,-0.42255,0.00014,26.64804]
[1776869816136,42.28,79008.31,0.4,-0.42255,0.00014,26.64804]
[1776869816139,42.28,79008.31,0.4,-0.42255,0.00014,26.64804]
[1776869816286,42.28,79007.98,0.4,-0.42259,0.00014,26.64851]
[1776869816961,42.28,78997.39,0.4,-0.42403,0.00014,26.66389]
[1776869819547,42.27,78994.34,0.4,-0.42444,0.00014,26.66823]
[1776869820234,42.27,78994.34,0.4,-0.42444,0.00014,26.66823]
[1776869819990,42.27,78997.09,0.4,-0.42407,0.00014,26.66428]
[1776869820282,42.27,78997.09,0.4,-0.42407,0.00014,26.66428]
[1776869822077,42.27,79002.35,0.4,-0.42335,0.00014,26.65666]
[1776869822149,42.27,79003.14,0.4,-0.42324,0.00014,26.6555]
[1776869822345,42.27,79003.14,0.4,-0.42324,0.00014,26.6555]
[1776869823008,42.27,79010.2,0.4,-0.42228,0.00014,26.64513]
[1776869828046,42.27,79013.83,0.4,-0.42178,0.00014,26.63963]
[1776869831079,42.26,79013.09,0.4,-0.42188,0.00014,26.64071]
[1776869831429,42.26,79011.97,0.4,-0.42203,0.00014,26.64236]
[1776869831800,42.26,79011.97,0.4,-0.42203,0.00014,26.64236]
[1776869832268,42.26,79012.03,0.4,-0.42202,0.00014,26.64226]
[1776869838116,42.26,79009.72,0.4,-0.42233,0.00014,26.6456]
[1776869839723,42.26,79009.72,0.4,-0.42233,0.00014,26.6456]
[1776869840097,42.26,79009.72,0.4,-0.42233,0.00014,26.6456]
[1776869840611,42.26,79009.48,0.4,-0.42236,0.00014,26.64593]
[1776869841163,42.26,79009.48,0.4,-0.42236,0.00014,26.64593]
[1776869841214,42.26,79009.48,0.4,-0.42236,0.00014,26.64593]
[1776869841271,42.26,79008.4,0.4,-0.42251,0.00014,26.6475]
[1776869841358,42.26,79008.4,0.4,-0.42251,0.00014,26.6475]
[1776869841381,42.26,79008.4,0.4,-0.42251,0.00014,26.6475]
[1776869842144,42.26,79000.65,0.4,-0.42356,0.00014,26.65883]
[1776869844323,42.26,78996.64,0.4,-0.4241,0.00014,26.66459]
[1776869845165,42.26,78996.53,0.4,-0.42412,0.00014,26.66473]
[1776869846382,42.25,78996.89,0.4,-0.42407,0.00014,26.6642]
[1776869847178,42.25,78998.56,0.4,-0.42384,0.00014,26.66178]
[1776869851499,42.25,78992.96,0.4,-0.42459,0.00014,26.66624]
[1776869853473,42.25,78993.07,0.4,-0.42457,0.00014,26.66605]
[1776869853704,42.25,78993.07,0.4,-0.42457,0.00014,26.66605]
[1776869853787,42.25,78993.07,0.4,-0.42457,0.00014,26.66605]
[1776869855235,42.25,78980.19,0.4,-0.42633,0.00014,26.68414]
[1776869858539,42.25,78980.66,0.4,-0.42626,0.00014,26.68346]
[1776869858582,42.25,78980.66,0.4,-0.42626,0.00014,26.68346]
[1776869858953,42.25,78980.66,0.4,-0.42626,0.00014,26.68346]
[1776869858964,42.25,78980.66,0.4,-0.42626,0.00014,26.68346]
[1776869859263,42.25,78980.66,0.4,-0.42626,0.00014,26.68346]
[1776869859266,42.24,78992.68,0.4,-0.42462,0.00014,26.66653]
[1776869859404,42.24,78992.68,0.4,-0.42462,0.00014,26.66653]
[1776869859575,42.24,78992.68,0.4,-0.42462,0.00014,26.66653]
[1776869860044,42.24,78992.68,0.4,-0.42462,0.00014,26.66653]
[1776869860270,42.24,79011.03,0.4,-0.42212,0.00014,26.63984]
[1776869860405,42.24,79011.03,0.4,-0.42212,0.00014,26.63984]
[1776869860909,42.24,79011.03,0.4,-0.42212,0.00014,26.63984]
[1776869861234,42.24,79011.03,0.4,-0.42212,0.00014,26.63984]
[1776869861277,42.24,79016.85,0.4,-0.42133,0.00014,26.63114]
[1776869861478,42.24,79016.85,0.4,-0.42133,0.00014,26.63114]
[1776869861493,42.24,79016.85,0.4,-0.42133,0.00014,26.63114]
[1776869861969,42.24,79016.85,0.4,-0.42133,0.00014,26.63114]
[1776869862908,42.24,79023.01,0.4,-0.42049,0.00014,26.62182]
[1776869866594,42.24,79025.37,0.4,-0.42017,0.00014,26.61821]
[1776869869770,42.24,79026.83,0.4,-0.41997,0.00014,26.61596]
[1776869871347,42.24,79035.74,0.4,-0.41876,0.00014,26.60219]
[1776869873548,42.24,79037.36,0.4,-0.41854,0.00014,26.59968]
[1776869875204,42.24,79038.82,0.4,-0.41834,0.00014,26.5974]
[1776869875251,42.24,79038.82,0.4,-0.41834,0.00014,26.5974]
[1776869875281,42.24,79038.82,0.4,-0.41834,0.00014,26.5974]
[1776869875304,42.24,79038.82,0.4,-0.41834,0.00014,26.5974]
[1776869875412,42.24,79038.82,0.4,-0.41834,0.00014,26.5974]
[1776869876018,42.24,79043.69,0.4,-0.41768,0.00014,26.58973]
[1776869876227,42.24,79055.63,0.4,-0.41606,0.00014,26.5706]
[1776869876884,42.24,79055.63,0.4,-0.41606,0.00014,26.5706]
[1776869876898,42.24,79055.63,0.4,-0.41606,0.00014,26.5706]
[1776869877086,42.24,79072.2,0.4,-0.41382,0.00014,26.54333]
[1776869877327,42.24,79072.2,0.4,-0.41382,0.00014,26.54333]
[1776869877596,42.24,79088.84,0.4,-0.41157,0.00014,26.51507]
[1776869878351,42.24,79088.84,0.4,-0.41157,0.00014,26.51507]
[1776869878372,42.24,79088.84,0.4,-0.41157,0.00014,26.51507]
[1776869878936,42.24,79088.84,0.4,-0.41157,0.00014,26.51507]
[1776869878950,42.24,79088.84,0.4,-0.41157,0.00014,26.51507]
[1776869879215,42.24,79088.84,0.4,-0.41157,0.00014,26.51507]
[1776869879258,42.24,79094.01,0.4,-0.41087,0.00014,26.50607]
[1776869882264,42.24,79096.99,0.4,-0.41046,0.00014,26.50085]
[1776869882513,42.24,79097.4,0.4,-0.41041,0.00014,26.50013]
[1776869882930,42.24,79095.55,0.4,-0.41066,0.00014,26.50335]
[1776869883447,42.24,79095.55,0.4,-0.41066,0.00014,26.50335]
[1776869883598,42.24,79095.55,0.4,-0.41066,0.00014,26.50335]
[1776869884449,42.24,79085.21,0.4,-0.41205,0.00014,26.52121]
[1776869888035,42.24,79086.7,0.4,-0.41185,0.00014,26.51861]
[1776869893369,42.24,79085.64,0.4,-0.41199,0.00014,26.52036]
[1776869898547,42.23,79086.21,0.4,-0.4119,0.00014,26.5193]
[1776869902891,42.23,79086.22,0.4,-0.4119,0.00014,26.51925]
[1776869902959,42.23,79086.22,0.4,-0.4119,0.00014,26.51925]
[1776869903098,42.23,79086.22,0.4,-0.4119,0.00014,26.51925]
[1776869903330,42.23,79086.22,0.4,-0.4119,0.00014,26.51925]
[1776869903138,42.23,79088.52,0.4,-0.41159,0.00014,26.51527]
[1776869903582,42.23,79095.59,0.4,-0.41063,0.00014,26.503]
[1776869904356,42.23,79095.59,0.4,-0.41063,0.00014,26.503]
[1776869904386,42.23,79095.59,0.4,-0.41063,0.00014,26.503]
[1776869904530,42.23,79095.59,0.4,-0.41063,0.00014,26.503]
[1776869904568,42.23,79095.59,0.4,-0.41063,0.00014,26.503]
[1776869905888,42.23,79098.68,0.4,-0.41021,0.00014,26.4976]
[1776869906018,42.23,79092.97,0.4,-0.41098,0.00014,26.50754]
[1776869906559,42.23,79092.97,0.4,-0.41098,0.00014,26.50754]
[1776869906565,42.23,79092.97,0.4,-0.41098,0.00014,26.50754]
[1776869906570,42.23,79092.97,0.4,-0.41098,0.00014,26.50754]
[1776869906647,42.23,79092.97,0.4,-0.41098,0.00014,26.50754]
[1776869906757,42.23,79092.97,0.4,-0.41098,0.00014,26.50754]
[1776869906809,42.23,79092.97,0.4,-0.41098,0.00014,26.50754]
[1776869907040,42.23,79092.97,0.4,-0.41098,0.00014,26.50754]
[1776869907128,42.23,79092.97,0.4,-0.41098,0.00014,26.50754]
[1776869907209,42.23,79086.8,0.4,-0.41182,0.00014,26.51822]
[1776869907848,42.23,79086.8,0.4,-0.41182,0.00014,26.51822]
[1776869908224,42.23,79086.8,0.4,-0.41182,0.00014,26.51822]
[1776869908300,42.23,79076.35,0.4,-0.41324,0.00014,26.53605]
[1776869912646,42.23,79082.27,0.4,-0.41242,0.00014,26.52245]
[1776869916099,42.23,79082.17,0.4,-0.41244,0.00014,26.52261]
[1776869916300,42.23,79082.17,0.4,-0.41244,0.00014,26.52261]
[1776869916325,42.23,79083.22,0.4,-0.41229,0.00014,26.52082]
[1776869916394,42.23,79083.22,0.4,-0.41229,0.00014,26.52082]
[1776869916589,42.23,79083.22,0.4,-0.41229,0.00014,26.52082]
[1776869917103,42.23,79083.22,0.4,-0.41229,0.00014,26.52082]
[1776869917111,42.23,79083.22,0.4,-0.41229,0.00014,26.52082]
[1776869917894,42.23,79087.73,0.4,-0.41168,0.00014,26.51307]
[1776869918120,42.23,79087.73,0.4,-0.41168,0.00014,26.51307]
[1776869918179,42.23,79087.73,0.4,-0.41168,0.00014,26.51307]
[1776869918722,42.23,79093.35,0.4,-0.41093,0.00014,26.50338]
[1776869920858,42.23,79100.33,0.4,-0.40998,0.00014,26.49114]
[1776869921767,42.23,79100.49,0.4,-0.40996,0.00014,26.49082]
[1776869921805,42.23,79100.49,0.4,-0.40996,0.00014,26.49082]
[1776869924730,42.23,79109.2,0.4,-0.40878,0.00013,26.47539]
[1776869926544,42.23,79108.6,0.4,-0.40886,0.00013,26.47647]
[1776869928326,42.23,79110.4,0.4,-0.40862,0.00013,26.47326]
[1776869928676,42.23,79109.98,0.4,-0.40868,0.00013,26.47402]
[1776869928763,42.23,79109.98,0.4,-0.40868,0.00013,26.47402]
[1776869934322,42.23,79106.99,0.4,-0.40908,0.00013,26.47936]
[1776869935159,42.23,79103.07,0.4,-0.40961,0.00014,26.4863]
[1776869935205,42.23,79103.07,0.4,-0.40961,0.00014,26.4863]
[1776869935235,42.23,79103.55,0.4,-0.40955,0.00014,26.48546]
[1776869935808,42.23,79096.32,0.4,-0.41052,0.00014,26.49817]
[1776869936861,42.23,79096.32,0.4,-0.41052,0.00014,26.49817]
[1776869937031,42.23,79096.32,0.4,-0.41052,0.00014,26.49817]
[1776869938833,42.23,79085.84,0.4,-0.41194,0.00014,26.51637]
[1776869940289,42.23,79085.84,0.4,-0.41194,0.00014,26.51637]
[1776869941003,42.23,79087.56,0.4,-0.41171,0.00014,26.51341]
[1776869941079,42.23,79094.1,0.4,-0.41083,0.00014,26.5021]
[1776869941853,42.23,79100.72,0.4,-0.40993,0.00014,26.49052]
[1776869946889,42.24,79103.24,0.4,-0.4096,0.00014,26.48615]
[1776869950388,42.24,79101.19,0.4,-0.40988,0.00014,26.48981]
[1776869952432,42.24,79100.98,0.4,-0.40991,0.00014,26.49024]
[1776869953245,42.24,79100.98,0.4,-0.40991,0.00014,26.49024]
[1776869953273,42.24,79104.55,0.4,-0.40943,0.00014,26.48395]
[1776869953938,42.24,79113.35,0.4,-0.40824,0.00013,26.46823]
[1776869954945,42.24,79119.87,0.4,-0.40736,0.00013,26.45645]
[1776869956154,42.24,79119.87,0.4,-0.40736,0.00013,26.45645]
[1776869956615,42.24,79118.96,0.4,-0.40748,0.00013,26.45811]
[1776869960329,42.24,79117.78,0.4,-0.40764,0.00013,26.46024]
[1776869960334,42.24,79117.78,0.4,-0.40764,0.00013,26.46024]
[1776869962166,42.24,79111.56,0.4,-0.40848,0.00013,26.47145]
[1776869962201,42.24,79100.68,0.4,-0.40995,0.00014,26.49079]
[1776869962813,42.24,79100.68,0.4,-0.40995,0.00014,26.49079]
[1776869962825,42.24,79100.68,0.4,-0.40995,0.00014,26.49079]
[1776869963001,42.24,79099.19,0.4,-0.41015,0.00014,26.49342]
[1776869964041,42.24,79091.4,0.4,-0.41121,0.00014,26.50702]
[1776869964753,42.24,79091.4,0.4,-0.41121,0.00014,26.50702]
[1776869964754,42.24,79091.4,0.4,-0.41121,0.00014,26.50702]
[1776869967603,42.24,79089.7,0.4,-0.41144,0.00014,26.50996]
[1776869969265,42.24,79089.29,0.4,-0.41149,0.00014,26.51067]
[1776869969837,42.24,79089.27,0.4,-0.41149,0.00014,26.51071]
[1776869970051,42.24,79095.45,0.4,-0.41066,0.00014,26.49999]
[1776869974000,42.24,79097.34,0.4,-0.4104,0.00014,26.49321]
[1776869974341,42.24,79095.75,0.4,-0.41062,0.00014,26.49601]
[1776869977173,42.25,79096.03,0.4,-0.41058,0.00014,26.49555]
[1776869977304,42.25,79096.03,0.4,-0.41058,0.00014,26.49555]
[1776869977320,42.25,79096.03,0.4,-0.41058,0.00014,26.49555]
[1776869977389,42.25,79096.03,0.4,-0.41058,0.00014,26.49555]
[1776869977393,42.25,79096.03,0.4,-0.41058,0.00014,26.49555]
[1776869977400,42.25,79096.96,0.4,-0.41045,0.00014,26.49393]
[1776869977416,42.25,79096.96,0.4,-0.41045,0.00014,26.49393]
[1776869979098,42.24,79096.54,0.4,-0.41051,0.00014,26.49464]
[1776869979573,42.24,79101.04,0.4,-0.4099,0.00014,26.48672]
[1776869982212,42.24,79101.98,0.4,-0.40977,0.00014,26.48503]
[1776869983616,42.24,79100.43,0.4,-0.40998,0.00014,26.48772]
[1776869984232,42.24,79100.43,0.4,-0.40998,0.00014,26.48772]
[1776869984310,42.24,79100.43,0.4,-0.40998,0.00014,26.48772]
[1776869984331,42.24,79099.21,0.4,-0.41014,0.00014,26.48984]
[1776869985156,42.24,79088.81,0.4,-0.41155,0.00014,26.50795]
[1776869986942,42.24,79087.79,0.4,-0.41169,0.00014,26.50972]
[1776869989475,42.24,79087.06,0.4,-0.41178,0.00014,26.51099]
[1776869994567,42.24,79078.32,0.4,-0.41297,0.00014,26.52589]
[1776869995438,42.24,79079.14,0.4,-0.41286,0.00014,26.52449]
[1776869996970,42.24,79077.71,0.4,-0.41305,0.00014,26.52691]
[1776869997004,42.24,79077.71,0.4,-0.41305,0.00014,26.52691]
[1776869997243,42.24,79076.22,0.4,-0.41325,0.00014,26.52942]
[1776870000268,42.24,79068.89,0.4,-0.41425,0.00014,26.54179]
[1776870000475,42.24,79068.89,0.4,-0.41425,0.00014,26.54179]
[1776870000483,42.24,79068.89,0.4,-0.41425,0.00014,26.54179]
[1776870000552,42.24,79068.89,0.4,-0.41425,0.00014,26.54179]
[1776870000581,42.24,79068.89,0.4,-0.41425,0.00014,26.54179]
[1776870000983,42.24,79068.89,0.4,-0.41425,0.00014,26.54179]
[1776870001188,42.24,79068.89,0.4,-0.41425,0.00014,26.54179]
[1776870001275,42.25,79077.99,0.4,-0.41302,0.00014,26.52655]
[1776870002282,42.25,79086.1,0.4,-0.41192,0.00014,26.51277]
[1776870002539,42.25,79086.1,0.4,-0.41192,0.00014,26.51277]
[1776870003235,42.25,79086.1,0.4,-0.41192,0.00014,26.51277]
[1776870003322,42.25,79086.1,0.4,-0.41192,0.00014,26.51277]
[1776870003465,42.25,79086.1,0.4,-0.41192,0.00014,26.51277]
[1776870003524,42.25,79086.1,0.4,-0.41192,0.00014,26.51277]
[1776870003347,42.25,79091.96,0.4,-0.41113,0.00014,26.50267]
[1776870003669,42.25,79091.96,0.4,-0.41113,0.00014,26.50267]
[1776870003789,42.25,79091.96,0.4,-0.41113,0.00014,26.50267]
[1776870004255,42.25,79091.96,0.4,-0.41113,0.00014,26.50267]
[1776870004298,42.25,79105.84,0.4,-0.40926,0.00013,26.47835]
[1776870004821,42.25,79105.84,0.4,-0.40926,0.00013,26.47835]
[1776870004905,42.25,79105.84,0.4,-0.40926,0.00013,26.47835]
[1776870005609,42.25,79100.22,0.4,-0.41002,0.00014,26.4883]
[1776870005792,42.25,79100.22,0.4,-0.41002,0.00014,26.4883]
[1776870007455,42.25,79103.07,0.4,-0.40963,0.00014,26.48323]
[1776870008027,42.25,79103.07,0.4,-0.40963,0.00014,26.48323]
[1776870008129,42.25,79103.07,0.4,-0.40963,0.00014,26.48323]
[1776870009577,42.25,79094.99,0.4,-0.41072,0.00014,26.49736]
[1776870010132,42.25,79094.99,0.4,-0.41072,0.00014,26.49736]
[1776870010189,42.25,79094.99,0.4,-0.41072,0.00014,26.49736]
[1776870010233,42.25,79094.99,0.4,-0.41072,0.00014,26.49736]
[1776870010244,42.25,79094.99,0.4,-0.41072,0.00014,26.49736]
[1776870010428,42.24,79101.46,0.4,-0.40984,0.00014,26.486]
[1776870010757,42.24,79101.46,0.4,-0.40984,0.00014,26.486]
[1776870011081,42.24,79101.46,0.4,-0.40984,0.00014,26.486]
[1776870011353,42.25,79111.42,0.4,-0.4085,0.00013,26.46831]
[1776870012655,42.24,79109.87,0.4,-0.40871,0.00013,26.47107]
[1776870013654,42.24,79108.01,0.4,-0.40896,0.00013,26.47438]
[1776870014106,42.24,79108.01,0.4,-0.40896,0.00013,26.47438]
[1776870014392,42.24,79108.01,0.4,-0.40896,0.00013,26.47438]
[1776870019412,42.25,79103.48,0.4,-0.40958,0.00014,26.4825]
[1776870021553,42.25,79101.3,0.4,-0.40987,0.00014,26.48639]
[1776870023188,42.25,79100.68,0.4,-0.40996,0.00014,26.4875]
[1776870023440,42.25,79109.08,0.4,-0.40883,0.00013,26.47263]
[1776870023785,42.25,79109.08,0.4,-0.40883,0.00013,26.47263]
[1776870024446,42.25,79116.11,0.4,-0.40788,0.00013,26.46002]
[1776870024702,42.25,79116.11,0.4,-0.40788,0.00013,26.46002]
[1776870025302,42.25,79116.11,0.4,-0.40788,0.00013,26.46002]
[1776870025313,42.25,79116.11,0.4,-0.40788,0.00013,26.46002]
[1776870025454,42.25,79102.37,0.4,-0.40973,0.00014,26.48456]
[1776870026013,42.25,79102.37,0.4,-0.40973,0.00014,26.48456]
[1776870026462,42.25,79095.78,0.4,-0.41062,0.00014,26.49612]
[1776870026808,42.25,79095.78,0.4,-0.41062,0.00014,26.49612]
[1776870028069,42.25,79090.86,0.4,-0.41128,0.00014,26.50464]
[1776870028475,42.25,79086.33,0.4,-0.41189,0.00014,26.51241]
[1776870029766,42.25,79086.33,0.4,-0.41189,0.00014,26.51241]
[1776870029816,42.25,79086.33,0.4,-0.41189,0.00014,26.51241]
[1776870029835,42.25,79086.33,0.4,-0.41189,0.00014,26.51241]
[1776870029963,42.25,79086.33,0.4,-0.41189,0.00014,26.51241]
[1776870029977,42.25,79086.33,0.4,-0.41189,0.00014,26.51241]
[1776870030053,42.25,79086.33,0.4,-0.41189,0.00014,26.51241]
[1776870030240,42.25,79086.33,0.4,-0.41189,0.00014,26.51241]
[1776870030281,42.25,79086.33,0.4,-0.41189,0.00014,26.51241]
[1776870030303,42.25,79085.6,0.4,-0.41199,0.00014,26.51366]
[1776870030905,42.25,79085.6,0.4,-0.41199,0.00014,26.51366]
[1776870031014,42.25,79085.6,0.4,-0.41199,0.00014,26.51366]
[1776870031097,42.25,79085.6,0.4,-0.41199,0.00014,26.51366]
[1776870031243,42.25,79085.6,0.4,-0.41199,0.00014,26.51366]
[1776870031761,42.25,79079.99,0.4,-0.41275,0.00014,26.51973]
[1776870031800,42.25,79079.99,0.4,-0.41275,0.00014,26.51973]
[1776870031931,42.25,79079.99,0.4,-0.41275,0.00014,26.51973]
[1776870032304,42.25,79079.99,0.4,-0.41275,0.00014,26.51973]
[1776870032405,42.25,79059.84,0.4,-0.41548,0.00014,26.55331]
[1776870033293,42.25,79059.84,0.4,-0.41548,0.00014,26.55331]
[1776870033470,42.25,79059.84,0.4,-0.41548,0.00014,26.55331]
[1776870033475,42.25,79059.84,0.4,-0.41548,0.00014,26.55331]
[1776870033394,42.25,79050.15,0.4,-0.41679,0.00014,26.56901]
[1776870034235,42.25,79050.67,0.4,-0.41672,0.00014,26.56818]
[1776870034759,42.25,79050.67,0.4,-0.41672,0.00014,26.56818]
[1776870034953,42.25,79050.67,0.4,-0.41672,0.00014,26.56818]
[1776870034964,42.25,79059.88,0.4,-0.41547,0.00014,26.55326]
[1776870035983,42.25,79059.88,0.4,-0.41547,0.00014,26.55326]
[1776870037340,42.25,79057.71,0.4,-0.41577,0.00014,26.55681]
[1776870037347,42.25,79057.71,0.4,-0.41577,0.00014,26.55681]
[1776870037531,42.25,79055.52,0.4,-0.41607,0.00014,26.56039]
[1776870037579,42.25,79055.52,0.4,-0.41607,0.00014,26.56039]
[1776870038869,42.25,79060.41,0.4,-0.4154,0.00014,26.55243]
[1776870039090,42.25,79060.41,0.4,-0.4154,0.00014,26.55243]
[1776870039191,42.25,79068.17,0.4,-0.41435,0.00014,26.53967]
[1776870040844,42.25,79075.76,0.4,-0.41333,0.00014,26.52699]
[1776870042915,42.25,79076.64,0.4,-0.41321,0.00014,26.52552]
[1776870044564,42.26,79079.93,0.4,-0.41276,0.00014,26.51999]
[1776870044996,42.26,79079.93,0.4,-0.41276,0.00014,26.51999]
[1776870045284,42.26,79079.93,0.4,-0.41276,0.00014,26.51999]
[1776870045355,42.26,79079.93,0.4,-0.41276,0.00014,26.51999]
[1776870045365,42.26,79084.39,0.4,-0.41216,0.00014,26.51239]
[1776870047203,42.26,79089.98,0.4,-0.41141,0.00014,26.50279]
[1776870048658,42.25,79093.79,0.4,-0.41089,0.00014,26.49613]
[1776870049271,42.25,79093.79,0.4,-0.41089,0.00014,26.49613]
[1776870049278,42.25,79093.79,0.4,-0.41089,0.00014,26.49613]
[1776870049344,42.25,79093.79,0.4,-0.41089,0.00014,26.49613]
[1776870049352,42.25,79093.79,0.4,-0.41089,0.00014,26.49613]
[1776870049477,42.25,79093.79,0.4,-0.41089,0.00014,26.49613]
[1776870049485,42.25,79089.06,0.4,-0.41152,0.00014,26.50426]
[1776870049517,42.25,79089.06,0.4,-0.41152,0.00014,26.50426]
[1776870049606,42.25,79089.06,0.4,-0.41152,0.00014,26.50426]
[1776870049679,42.25,79089.06,0.4,-0.41152,0.00014,26.50426]
[1776870049885,42.25,79089.06,0.4,-0.41152,0.00014,26.50426]
[1776870050455,42.25,79089.06,0.4,-0.41152,0.00014,26.50426]
[1776870049932,42.25,79070.1,0.4,-0.41409,0.00014,26.5364]
[1776870050625,42.25,79070.1,0.4,-0.41409,0.00014,26.5364]
[1776870050670,42.25,79070.1,0.4,-0.41409,0.00014,26.5364]
[1776870051309,42.25,79070.1,0.4,-0.41409,0.00014,26.5364]
[1776870051330,42.25,79070.1,0.4,-0.41409,0.00014,26.5364]
[1776870051438,42.25,79062.95,0.4,-0.41506,0.00014,26.54828]
[1776870051634,42.25,79062.95,0.4,-0.41506,0.00014,26.54828]
[1776870054196,42.25,79066.83,0.4,-0.41453,0.00014,26.54189]
[1776870054523,42.25,79071.08,0.4,-0.41396,0.00014,26.53483]
[1776870054553,42.25,79071.08,0.4,-0.41396,0.00014,26.53483]
[1776870054557,42.25,79071.08,0.4,-0.41396,0.00014,26.53483]
[1776870054558,42.25,79071.08,0.4,-0.41396,0.00014,26.53483]
[1776870054569,42.25,79071.08,0.4,-0.41396,0.00014,26.53483]
[1776870054663,42.25,79067.2,0.4,-0.41448,0.00014,26.54129]
[1776870055808,42.25,79067.2,0.4,-0.41448,0.00014,26.54129]
[1776870055859,42.25,79067.2,0.4,-0.41448,0.00014,26.54129]
[1776870056176,42.25,79067.2,0.4,-0.41448,0.00014,26.54129]
[1776870056257,42.26,79057.77,0.4,-0.41577,0.00014,26.55682]
[1776870058163,42.26,79052.99,0.4,-0.41641,0.00014,26.56456]
[1776870059880,42.26,79054.92,0.4,-0.41615,0.00014,26.56148]
[1776870059898,42.26,79054.92,0.4,-0.41615,0.00014,26.56148]
[1776870059916,42.26,79054.92,0.4,-0.41615,0.00014,26.56148]
[1776870060239,42.26,79054.92,0.4,-0.41615,0.00014,26.56148]
[1776870061187,42.26,79048.9,0.4,-0.41697,0.00014,26.57119]
[1776870061306,42.26,79048.9,0.4,-0.41697,0.00014,26.57119]
[1776870061351,42.26,79030.01,0.4,-0.41954,0.00014,26.60088]
[1776870062529,42.26,79032.98,0.4,-0.41914,0.00014,26.5963]
[1776870062862,42.26,79032.98,0.4,-0.41914,0.00014,26.5963]
[1776870063945,42.26,79036.1,0.4,-0.41871,0.00014,26.59145]
[1776870064240,42.26,79036.1,0.4,-0.41871,0.00014,26.59145]
[1776870064917,42.26,79033.91,0.4,-0.41901,0.00014,26.59488]
[1776870065245,42.26,79033.91,0.4,-0.41901,0.00014,26.59488]
[1776870066904,42.26,79028.38,0.4,-0.41976,0.00014,26.60343]
[1776870067087,42.26,79028.38,0.4,-0.41976,0.00014,26.60343]
[1776870068207,42.26,79029.16,0.4,-0.41966,0.00014,26.60224]
[1776870068340,42.26,79041.8,0.4,-0.41794,0.00014,26.58255]
[1776870071511,42.26,79041.81,0.4,-0.41794,0.00014,26.58255]
[1776870071758,42.26,79041.27,0.4,-0.41801,0.00014,26.5834]
[1776870071790,42.26,79029.14,0.4,-0.41966,0.00014,26.6023]
[1776870072693,42.26,79029.14,0.4,-0.41966,0.00014,26.6023]
[1776870072791,42.26,79022.86,0.4,-0.42052,0.00014,26.61189]
[1776870074802,42.26,79020.76,0.4,-0.4208,0.00014,26.61507]
[1776870077828,42.26,79029.5,0.4,-0.41961,0.00014,26.60171]
[1776870079602,42.26,79029.1,0.4,-0.41966,0.00014,26.60232]
[1776870080094,42.26,79029.1,0.4,-0.41966,0.00014,26.60232]
[1776870080146,42.26,79029.1,0.4,-0.41966,0.00014,26.60232]
[1776870080267,42.26,79029.1,0.4,-0.41966,0.00014,26.60232]
[1776870080334,42.26,79029.1,0.4,-0.41966,0.00014,26.60232]
[1776870081272,42.26,79030.49,0.4,-0.41948,0.00014,26.60017]
[1776870082493,42.26,79026.49,0.4,-0.42002,0.00014,26.60631]
[1776870083682,42.26,79025.52,0.4,-0.42015,0.00014,26.60779]
[1776870087904,42.26,79030.11,0.4,-0.41952,0.00014,26.60073]
[1776870088118,42.26,79030.11,0.4,-0.41952,0.00014,26.60073]
[1776870088905,42.26,79020.25,0.4,-0.42086,0.00014,26.61577]
[1776870089912,42.26,79009.12,0.4,-0.42238,0.00014,26.63239]
[1776870091926,42.26,79008.86,0.4,-0.4224,0.00014,26.62923]
[1776870093940,42.26,79016.16,0.4,-0.42141,0.00014,26.61834]
[1776870096616,42.26,79016.45,0.4,-0.42137,0.00014,26.61789]
[1776870096636,42.26,79016.45,0.4,-0.42137,0.00014,26.61789]
[1776870096904,42.26,79016.45,0.4,-0.42137,0.00014,26.61789]
[1776870097252,42.26,79016.45,0.4,-0.42137,0.00014,26.61789]
[1776870098340,42.25,79005.08,0.4,-0.42291,0.00014,26.6347]
[1776870100329,42.25,79003.56,0.4,-0.42312,0.00014,26.63693]
[1776870100553,42.25,79003.56,0.4,-0.42312,0.00014,26.63693]
[1776870101197,42.25,79006.52,0.4,-0.42271,0.00014,26.63256]
[1776870106026,42.25,79014.37,0.4,-0.42164,0.00014,26.62085]
[1776870107634,42.25,79013.79,0.4,-0.42172,0.00014,26.62169]
[1776870107943,42.25,79013.79,0.4,-0.42172,0.00014,26.62169]
[1776870108203,42.25,79013.79,0.4,-0.42172,0.00014,26.62169]
[1776870108240,42.25,79005.77,0.4,-0.42281,0.00014,26.63354]
[1776870108893,42.25,79005.77,0.4,-0.42281,0.00014,26.63354]
[1776870109046,42.25,78999.52,0.4,-0.42366,0.00014,26.64265]
[1776870109601,42.25,78999.52,0.4,-0.42366,0.00014,26.64265]
[1776870109719,42.25,78999.52,0.4,-0.42366,0.00014,26.64265]
[1776870109847,42.25,78999.52,0.4,-0.42366,0.00014,26.64265]
[1776870110116,42.25,78999.52,0.4,-0.42366,0.00014,26.64265]
[1776870110365,42.25,78999.52,0.4,-0.42366,0.00014,26.64265]
[1776870110371,42.25,78999.52,0.4,-0.42366,0.00014,26.64265]
[1776870110408,42.25,78999.52,0.4,-0.42366,0.00014,26.64265]
[1776870110432,42.25,78999.52,0.4,-0.42366,0.00014,26.64265]
[1776870110533,42.24,78990.16,0.4,-0.42493,0.00014,26.65603]
[1776870110857,42.24,78990.16,0.4,-0.42493,0.00014,26.65603]
[1776870111021,42.24,78990.16,0.4,-0.42493,0.00014,26.65603]
[1776870111060,42.24,78990.16,0.4,-0.42493,0.00014,26.65603]
[1776870111068,42.24,78965.69,0.4,-0.42827,0.00014,26.6898]
[1776870111820,42.24,78965.69,0.4,-0.42827,0.00014,26.6898]
[1776870112073,42.24,78949.32,0.4,-0.43051,0.00014,26.71135]
[1776870113137,42.24,78949.32,0.4,-0.43051,0.00014,26.71135]
[1776870113147,42.24,78949.32,0.4,-0.43051,0.00014,26.71135]
[1776870113382,42.24,78949.32,0.4,-0.43051,0.00014,26.71135]
[1776870113443,42.24,78938.03,0.4,-0.43206,0.00014,26.72571]
[1776870113617,42.24,78938.03,0.4,-0.43206,0.00014,26.72571]
[1776870114326,42.24,78938.03,0.4,-0.43206,0.00014,26.72571]
[1776870114427,42.24,78928.2,0.4,-0.4334,0.00014,26.73789]
[1776870115094,42.24,78920.18,0.4,-0.4345,0.00014,26.74759]
[1776870116886,42.24,78924.32,0.4,-0.43393,0.00014,26.74259]
[1776870117066,42.24,78924.32,0.4,-0.43393,0.00014,26.74259]
[1776870117773,42.24,78924.81,0.4,-0.43386,0.00014,26.74199]
[1776870118412,42.24,78924.81,0.4,-0.43386,0.00014,26.74199]
[1776870118427,42.24,78924.81,0.4,-0.43386,0.00014,26.74199]
[1776870118530,42.24,78934.01,0.4,-0.4326,0.00014,26.7307]
[1776870118595,42.24,78934.01,0.4,-0.4326,0.00014,26.7307]
[1776870118676,42.24,78934.01,0.4,-0.4326,0.00014,26.7307]
[1776870119519,42.24,78934.01,0.4,-0.4326,0.00014,26.7307]
[1776870119122,42.24,78945.15,0.4,-0.43108,0.00014,26.71666]
[1776870120199,42.24,78945.15,0.4,-0.43108,0.00014,26.71666]
[1776870120250,42.24,78955.74,0.4,-0.42963,0.00014,26.70296]
[1776870120910,42.24,78955.74,0.4,-0.42963,0.00014,26.70296]
[1776870120939,42.24,78955.74,0.4,-0.42963,0.00014,26.70296]
[1776870121068,42.24,78955.74,0.4,-0.42963,0.00014,26.70296]
[1776870121211,42.24,78955.74,0.4,-0.42963,0.00014,26.70296]
[1776870121484,42.24,78955.74,0.4,-0.42963,0.00014,26.70296]
[1776870121575,42.24,78955.74,0.4,-0.42963,0.00014,26.70296]
[1776870121533,42.24,78960.9,0.4,-0.42892,0.00014,26.69617]
[1776870122143,42.24,78974.32,0.4,-0.42709,0.00014,26.67806]
[1776870123100,42.24,78974.32,0.4,-0.42709,0.00014,26.67806]
[1776870123173,42.24,78974.32,0.4,-0.42709,0.00014,26.67806]
[1776870123233,42.24,78981.19,0.4,-0.42615,0.00014,26.66857]
[1776870125145,42.24,78981.24,0.4,-0.42614,0.00014,26.66848]
[1776870125169,42.24,78981.24,0.4,-0.42614,0.00014,26.66848]
[1776870125218,42.24,78981.24,0.4,-0.42614,0.00014,26.66848]
[1776870131047,42.23,78981.04,0.4,-0.42616,0.00014,26.66858]
[1776870132367,42.23,78979.74,0.4,-0.42633,0.00014,26.67035]
[1776870134397,42.22,78979.46,0.4,-0.42636,0.00014,26.67068]
[1776870134503,42.22,78979.46,0.4,-0.42636,0.00014,26.67068]
[1776870134549,42.22,78979.46,0.4,-0.42636,0.00014,26.67068]
[1776870135575,42.22,78979.05,0.4,-0.42642,0.00014,26.67122]
[1776870135234,42.22,78987.8,0.4,-0.42522,0.00014,26.65898]
[1776870140275,42.22,78982.86,0.4,-0.42589,0.00014,26.66581]
[1776870140893,42.22,78982.86,0.4,-0.42589,0.00014,26.66581]
[1776870141031,42.22,78982.86,0.4,-0.42589,0.00014,26.66581]
[1776870141041,42.22,78982.86,0.4,-0.42589,0.00014,26.66581]
[1776870141223,42.22,78982.86,0.4,-0.42589,0.00014,26.66581]
[1776870141587,42.22,78982.86,0.4,-0.42589,0.00014,26.66581]
[1776870141515,42.21,78966.77,0.4,-0.42808,0.00014,26.68786]
[1776870141773,42.21,78966.77,0.4,-0.42808,0.00014,26.68786]
[1776870141928,42.21,78966.77,0.4,-0.42808,0.00014,26.68786]
[1776870142064,42.21,78966.77,0.4,-0.42808,0.00014,26.68786]
[1776870142291,42.22,78948.63,0.4,-0.43057,0.00014,26.71179]
[1776870142689,42.22,78948.63,0.4,-0.43057,0.00014,26.71179]
[1776870143298,42.22,78945.28,0.4,-0.43103,0.00014,26.71609]
[1776870143690,42.22,78945.28,0.4,-0.43103,0.00014,26.71609]
[1776870144610,42.22,78945.28,0.4,-0.43103,0.00014,26.71609]
[1776870145468,42.22,78944.9,0.4,-0.43108,0.00014,26.71658]
[1776870145548,42.22,78949.99,0.4,-0.43038,0.00014,26.71003]
[1776870146227,42.22,78949.99,0.4,-0.43038,0.00014,26.71003]
[1776870146588,42.22,78949.99,0.4,-0.43038,0.00014,26.71003]
[1776870146683,42.22,78950.43,0.4,-0.43032,0.00014,26.70946]
[1776870146715,42.22,78950.43,0.4,-0.43032,0.00014,26.70946]
[1776870146735,42.22,78950.43,0.4,-0.43032,0.00014,26.70946]
[1776870146877,42.22,78950.43,0.4,-0.43032,0.00014,26.70946]
[1776870147228,42.22,78950.43,0.4,-0.43032,0.00014,26.70946]
[1776870147285,42.22,78950.43,0.4,-0.43032,0.00014,26.70946]
[1776870147368,42.22,78950.43,0.4,-0.43032,0.00014,26.70946]
[1776870147437,42.21,78959.31,0.4,-0.4291,0.00014,26.69782]
[1776870149171,42.21,78964.6,0.4,-0.42838,0.00014,26.69076]
[1776870150377,42.21,78966.99,0.4,-0.42805,0.00014,26.68754]
[1776870150856,42.21,78968.95,0.4,-0.42778,0.00014,26.68489]
[1776870151973,42.21,78968.57,0.4,-0.42783,0.00014,26.68188]
[1776870153896,42.21,78966.49,0.4,-0.42811,0.00014,26.68466]
[1776870153959,42.21,78966.49,0.4,-0.42811,0.00014,26.68466]
[1776870154375,42.21,78964.38,0.4,-0.4284,0.00014,26.68749]
[1776870154920,42.21,78964.38,0.4,-0.4284,0.00014,26.68749]
[1776870154943,42.21,78964.38,0.4,-0.4284,0.00014,26.68749]
[1776870155136,42.21,78964.38,0.4,-0.4284,0.00014,26.68749]
[1776870155363,42.21,78964.38,0.4,-0.4284,0.00014,26.68749]
[1776870155382,42.21,78964.35,0.4,-0.4284,0.00014,26.68752]
[1776870156260,42.21,78964.35,0.4,-0.4284,0.00014,26.68752]
[1776870156299,42.21,78964.35,0.4,-0.4284,0.00014,26.68752]
[1776870156441,42.21,78964.35,0.4,-0.4284,0.00014,26.68752]
[1776870156530,42.21,78968.28,0.4,-0.42786,0.00014,26.68222]
[1776870157269,42.21,78968.28,0.4,-0.42786,0.00014,26.68222]
[1776870159156,42.21,78970.96,0.4,-0.4275,0.00014,26.6786]
[1776870159648,42.21,78968.72,0.4,-0.42781,0.00014,26.68165]
[1776870159659,42.21,78968.72,0.4,-0.42781,0.00014,26.68165]
[1776870159874,42.21,78968.72,0.4,-0.42781,0.00014,26.68165]
[1776870160417,42.21,78967.98,0.4,-0.42791,0.00014,26.68264]
[1776870160736,42.21,78967.98,0.4,-0.42791,0.00014,26.68264]
[1776870161263,42.21,78967.98,0.4,-0.42791,0.00014,26.68264]
[1776870161424,42.21,78957.55,0.4,-0.42933,0.00014,26.69655]
[1776870162274,42.21,78957.55,0.4,-0.42933,0.00014,26.69655]
[1776870162951,42.21,78953.22,0.4,-0.42992,0.00014,26.70222]
[1776870164171,42.21,78954.34,0.4,-0.42977,0.00014,26.70073]
[1776870164185,42.21,78954.34,0.4,-0.42977,0.00014,26.70073]
[1776870164213,42.21,78954.34,0.4,-0.42977,0.00014,26.70073]
[1776870164266,42.21,78954.34,0.4,-0.42977,0.00014,26.70073]
[1776870165390,42.21,78957.94,0.4,-0.42927,0.00014,26.69599]
[1776870165879,42.2,78962.06,0.4,-0.42871,0.00014,26.6905]
[1776870165898,42.2,78962.06,0.4,-0.42871,0.00014,26.6905]
[1776870166865,42.2,78960.26,0.4,-0.42895,0.00014,26.69289]
[1776870167247,42.2,78960.26,0.4,-0.42895,0.00014,26.69289]
[1776870167332,42.2,78960.26,0.4,-0.42895,0.00014,26.69289]
[1776870167669,42.2,78959.85,0.4,-0.42901,0.00014,26.69341]
[1776870167732,42.2,78959.85,0.4,-0.42901,0.00014,26.69341]
[1776870168798,42.2,78959.02,0.4,-0.42912,0.00014,26.6945]
[1776870168872,42.2,78959.02,0.4,-0.42912,0.00014,26.6945]
[1776870169017,42.2,78959.02,0.4,-0.42912,0.00014,26.6945]
[1776870169130,42.2,78959.02,0.4,-0.42912,0.00014,26.6945]
[1776870169926,42.2,78959.77,0.4,-0.42902,0.00014,26.69349]
[1776870170008,42.2,78959.77,0.4,-0.42902,0.00014,26.69349]
[1776870170487,42.2,78965.23,0.4,-0.42827,0.00014,26.68616]
[1776870170953,42.2,78965.23,0.4,-0.42827,0.00014,26.68616]
[1776870171071,42.2,78965.23,0.4,-0.42827,0.00014,26.68616]
[1776870171079,42.2,78965.23,0.4,-0.42827,0.00014,26.68616]
[1776870171285,42.2,78965.23,0.4,-0.42827,0.00014,26.68616]
[1776870171494,42.2,78965.17,0.4,-0.42827,0.00014,26.68621]
[1776870172251,42.2,78965.17,0.4,-0.42827,0.00014,26.68621]
[1776870172321,42.2,78965.17,0.4,-0.42827,0.00014,26.68621]
[1776870174229,42.19,78966.25,0.4,-0.42812,0.00014,26.6847]
[1776870174287,42.19,78966.25,0.4,-0.42812,0.00014,26.6847]
[1776870174316,42.19,78966.25,0.4,-0.42812,0.00014,26.6847]
[1776870174519,42.19,78970.62,0.4,-0.42752,0.00014,26.67875]
[1776870175407,42.19,78970.62,0.4,-0.42752,0.00014,26.67875]
[1776870179133,42.18,78980.46,0.4,-0.42616,0.00014,26.66508]
[1776870179484,42.18,78980.46,0.4,-0.42616,0.00014,26.66508]
[1776870181712,42.18,78985.29,0.4,-0.4255,0.00014,26.65823]
[1776870181788,42.18,78985.29,0.4,-0.4255,0.00014,26.65823]
[1776870183215,42.18,78988.86,0.4,-0.42501,0.00014,26.65318]
[1776870183512,42.18,78988.86,0.4,-0.42501,0.00014,26.65318]
[1776870183522,42.18,78988.86,0.4,-0.42501,0.00014,26.65318]
[1776870183560,42.18,78988.86,0.4,-0.42501,0.00014,26.65318]
[1776870184326,42.18,78992.88,0.4,-0.42446,0.00014,26.64745]
[1776870187323,42.18,79000.36,0.4,-0.42344,0.00014,26.63662]
[1776870187600,42.18,79000.36,0.4,-0.42344,0.00014,26.63662]
[1776870187610,42.18,78992.65,0.4,-0.42449,0.00014,26.64773]
[1776870188055,42.18,78992.65,0.4,-0.42449,0.00014,26.64773]
[1776870188617,42.18,78984.8,0.4,-0.42556,0.00014,26.65885]
[1776870191445,42.17,78980.14,0.4,-0.42619,0.00014,26.66532]
[1776870191864,42.17,78976.5,0.4,-0.42669,0.00014,26.67034]
[1776870192411,42.17,78976.5,0.4,-0.42669,0.00014,26.67034]
[1776870192645,42.17,78967.59,0.4,-0.4279,0.00014,26.68249]
[1776870196296,42.17,78963.23,0.4,-0.4285,0.00014,26.6883]
[1776870199696,42.16,78976.14,0.4,-0.42672,0.00014,26.67057]
[1776870201511,42.16,78976.14,0.4,-0.42672,0.00014,26.67057]
[1776870201710,42.16,78987.63,0.4,-0.42514,0.00014,26.6545]
[1776870203202,42.16,78987.63,0.4,-0.42514,0.00014,26.6545]
[1776870206484,42.16,78988.88,0.4,-0.42497,0.00014,26.65271]
[1776870207576,42.15,78990.61,0.4,-0.42474,0.00014,26.65024]
[1776870209085,42.15,78989.1,0.4,-0.42494,0.00014,26.65238]
[1776870209934,42.15,78989.54,0.4,-0.42488,0.00014,26.65175]
[1776870210467,42.15,78989.54,0.4,-0.42488,0.00014,26.65175]
[1776870210517,42.15,78989.54,0.4,-0.42488,0.00014,26.65175]
[1776870210600,42.15,78989.54,0.4,-0.42488,0.00014,26.65175]
[1776870210692,42.15,78989.56,0.4,-0.42488,0.00014,26.65171]
[1776870210696,42.15,78989.56,0.4,-0.42488,0.00014,26.65171]
[1776870210822,42.15,78989.56,0.4,-0.42488,0.00014,26.65171]
[1776870211137,42.15,78989.56,0.4,-0.42488,0.00014,26.65171]
[1776870211146,42.15,78989.56,0.4,-0.42488,0.00014,26.65171]
[1776870211401,42.15,78989.56,0.4,-0.42488,0.00014,26.65171]
[1776870211438,42.15,78989.56,0.4,-0.42488,0.00014,26.65171]
[1776870211512,42.15,78989.56,0.4,-0.42488,0.00014,26.65171]
[1776870211589,42.15,78999.83,0.4,-0.42347,0.00014,26.63339]
[1776870212538,42.15,78999.83,0.4,-0.42347,0.00014,26.63339]
[1776870212546,42.15,79006.92,0.4,-0.4225,0.00014,26.62297]
[1776870213856,42.15,79009.13,0.4,-0.42219,0.00014,26.6197]
[1776870218047,42.15,79012.81,0.4,-0.42169,0.00014,26.61417]
[1776870218976,42.15,79015.08,0.4,-0.42138,0.00014,26.61076]
[1776870219271,42.15,79015.08,0.4,-0.42138,0.00014,26.61076]
[1776870220537,42.15,79011.4,0.4,-0.42188,0.00014,26.61626]
[1776870220578,42.15,78997.11,0.4,-0.42383,0.00014,26.63726]
[1776870221281,42.15,78997.11,0.4,-0.42383,0.00014,26.63726]
[1776870221335,42.15,78988.61,0.4,-0.42499,0.00014,26.64943]
[1776870222263,42.15,78988.61,0.4,-0.42499,0.00014,26.64943]
[1776870226596,42.14,78986.65,0.4,-0.42525,0.00014,26.65216]
[1776870227114,42.14,78986.59,0.4,-0.42526,0.00014,26.6522]
[1776870229378,42.14,78982.71,0.4,-0.42579,0.00014,26.65762]
[1776870229417,42.14,78982.71,0.4,-0.42579,0.00014,26.65762]
[1776870229473,42.14,78982.71,0.4,-0.42579,0.00014,26.65762]
[1776870229661,42.14,78982.71,0.4,-0.42579,0.00014,26.65762]
[1776870229672,42.14,78982.71,0.4,-0.42579,0.00014,26.65762]
[1776870229792,42.14,78979.02,0.4,-0.42629,0.00014,26.66274]
[1776870229799,42.14,78979.02,0.4,-0.42629,0.00014,26.66274]
[1776870230405,42.14,78979.02,0.4,-0.42629,0.00014,26.66274]
[1776870230498,42.14,78979.02,0.4,-0.42629,0.00014,26.66274]
[1776870230576,42.14,78990.71,0.4,-0.42469,0.00014,26.64626]
[1776870230914,42.14,79003.02,0.4,-0.42301,0.00014,26.62843]
[1776870231980,42.14,79003.02,0.4,-0.42301,0.00014,26.62843]
[1776870232091,42.14,79003.02,0.4,-0.42301,0.00014,26.62843]
[1776870232663,42.14,79003.02,0.4,-0.42301,0.00014,26.62843]
[1776870233143,42.14,79005.22,0.4,-0.4227,0.00014,26.62517]
[1776870234963,42.14,79013.3,0.4,-0.4216,0.00014,26.61314]
[1776870236257,42.14,79012.34,0.4,-0.42173,0.00014,26.61457]
[1776870237354,42.13,79011.64,0.4,-0.42183,0.00014,26.6156]
[1776870237905,42.13,79013.11,0.4,-0.42162,0.00014,26.61339]
[1776870241495,42.13,79021.03,0.4,-0.42054,0.00014,26.60141]
[1776870242485,42.13,79019.18,0.4,-0.42079,0.00014,26.60422]
[1776870243182,42.13,79019.07,0.4,-0.42081,0.00014,26.60438]
[1776870243449,42.13,79019.07,0.4,-0.42081,0.00014,26.60438]
[1776870243487,42.13,79019.07,0.4,-0.42081,0.00014,26.60438]
[1776870243507,42.13,79028.97,0.4,-0.41946,0.00014,26.5892]
[1776870243971,42.13,79028.97,0.4,-0.41946,0.00014,26.5892]
[1776870244010,42.13,79036.25,0.4,-0.41847,0.00014,26.57784]
[1776870245036,42.13,79036.25,0.4,-0.41847,0.00014,26.57784]
[1776870245578,42.13,79036.41,0.4,-0.41845,0.00014,26.57759]
[1776870245884,42.13,79036.41,0.4,-0.41845,0.00014,26.57759]
[1776870246207,42.13,79036.41,0.4,-0.41845,0.00014,26.57759]
[1776870246491,42.13,79036.41,0.4,-0.41845,0.00014,26.57759]
[1776870246575,42.13,79035.0,0.4,-0.41864,0.00014,26.57979]
[1776870247326,42.13,79035.0,0.4,-0.41864,0.00014,26.57979]
[1776870247390,42.13,79035.0,0.4,-0.41864,0.00014,26.57979]
[1776870247401,42.13,79035.0,0.4,-0.41864,0.00014,26.57979]
[1776870247589,42.13,79035.0,0.4,-0.41864,0.00014,26.57979]
[1776870247674,42.13,79035.0,0.4,-0.41864,0.00014,26.57979]
[1776870247668,42.13,79020.22,0.4,-0.42065,0.00014,26.60262]
[1776870247747,42.13,79020.22,0.4,-0.42065,0.00014,26.60262]
[1776870248034,42.13,79010.17,0.4,-0.42202,0.00014,26.61775]
[1776870248814,42.13,79010.17,0.4,-0.42202,0.00014,26.61775]
[1776870248865,42.13,79010.17,0.4,-0.42202,0.00014,26.61775]
[1776870248868,42.13,79010.17,0.4,-0.42202,0.00014,26.61775]
[1776870249041,42.13,78999.54,0.4,-0.42347,0.00014,26.63341]
[1776870250256,42.13,78999.54,0.4,-0.42347,0.00014,26.63341]
[1776870250413,42.13,78990.31,0.4,-0.42473,0.00014,26.6467]
[1776870252430,42.13,78989.19,0.4,-0.42489,0.00014,26.64829]
[1776870254401,42.13,78996.64,0.4,-0.42386,0.00014,26.63754]
[1776870255541,42.13,78996.64,0.4,-0.42386,0.00014,26.63754]
[1776870256577,42.13,78994.56,0.4,-0.42415,0.00014,26.64054]
[1776870260207,42.12,78993.85,0.4,-0.42424,0.00014,26.6415]
[1776870260926,42.12,78994.51,0.4,-0.42415,0.00014,26.64053]
[1776870261002,42.12,78994.51,0.4,-0.42415,0.00014,26.64053]
[1776870261101,42.12,78994.51,0.4,-0.42415,0.00014,26.64053]
[1776870261378,42.12,78994.51,0.4,-0.42415,0.00014,26.64053]
[1776870262460,42.12,78995.25,0.4,-0.42405,0.00014,26.63946]
[1776870262525,42.12,78995.25,0.4,-0.42405,0.00014,26.63946]
[1776870262561,42.12,79004.55,0.4,-0.42278,0.00014,26.62589]
[1776870263571,42.12,79004.55,0.4,-0.42278,0.00014,26.62589]
[1776870269063,42.12,79005.54,0.4,-0.42264,0.00014,26.62437]
[1776870269093,42.12,79005.54,0.4,-0.42264,0.00014,26.62437]
[1776870269109,42.12,79005.54,0.4,-0.42264,0.00014,26.62437]
[1776870269204,42.12,79005.54,0.4,-0.42264,0.00014,26.62437]
[1776870269281,42.12,79005.54,0.4,-0.42264,0.00014,26.62437]
[1776870269523,42.12,79005.54,0.4,-0.42264,0.00014,26.62437]
[1776870269677,42.12,79005.54,0.4,-0.42264,0.00014,26.62437]
[1776870271743,42.12,79002.14,0.4,-0.4231,0.00014,26.62935]
[1776870271827,42.12,79002.48,0.4,-0.42304,0.00014,26.62532]
[1776870271980,42.12,79002.48,0.4,-0.42304,0.00014,26.62532]
[1776870272691,42.12,79002.48,0.4,-0.42304,0.00014,26.62532]
[1776870272695,42.12,78995.09,0.4,-0.42405,0.00014,26.63605]
[1776870272825,42.12,78995.09,0.4,-0.42405,0.00014,26.63605]
[1776870273091,42.12,78995.09,0.4,-0.42405,0.00014,26.63605]
[1776870273205,42.12,78995.09,0.4,-0.42405,0.00014,26.63605]
[1776870273228,42.12,78995.09,0.4,-0.42405,0.00014,26.63605]
[1776870273294,42.12,78995.09,0.4,-0.42405,0.00014,26.63605]
[1776870273419,42.12,78995.09,0.4,-0.42405,0.00014,26.63605]
[1776870273621,42.12,78995.09,0.4,-0.42405,0.00014,26.63605]
[1776870273674,42.12,78995.09,0.4,-0.42405,0.00014,26.63605]
[1776870273748,42.12,78976.89,0.4,-0.42654,0.00014,26.66181]
[1776870274163,42.12,78976.89,0.4,-0.42654,0.00014,26.66181]
[1776870274614,42.11,78968.1,0.4,-0.42775,0.00014,26.67385]
[1776870274895,42.11,78968.1,0.4,-0.42775,0.00014,26.67385]
[1776870275854,42.11,78972.71,0.4,-0.42711,0.00014,26.66755]
[1776870276136,42.11,78972.71,0.4,-0.42711,0.00014,26.66755]
[1776870276378,42.11,78972.71,0.4,-0.42711,0.00014,26.66755]
[1776870277031,42.11,78972.52,0.4,-0.42714,0.00014,26.66776]
[1776870280020,42.11,78980.27,0.4,-0.42607,0.00014,26.65694]
[1776870280830,42.11,78980.33,0.4,-0.42606,0.00014,26.65686]
[1776870281079,42.11,78980.33,0.4,-0.42606,0.00014,26.65686]
[1776870281632,42.11,78980.33,0.4,-0.42606,0.00014,26.65686]
[1776870281634,42.11,78980.33,0.4,-0.42606,0.00014,26.65686]
[1776870282719,42.1,78977.24,0.4,-0.42648,0.00014,26.66111]
[1776870282721,42.1,78977.24,0.4,-0.42648,0.00014,26.66111]
[1776870283550,42.1,78973.12,0.4,-0.42704,0.00014,26.66678]
[1776870285265,42.1,78965.38,0.4,-0.4281,0.00014,26.67728]
[1776870285396,42.1,78965.38,0.4,-0.4281,0.00014,26.67728]
[1776870285658,42.1,78965.38,0.4,-0.4281,0.00014,26.67728]
[1776870285697,42.1,78961.09,0.4,-0.42868,0.00014,26.68301]
[1776870286195,42.1,78961.09,0.4,-0.42868,0.00014,26.68301]
[1776870286611,42.1,78961.09,0.4,-0.42868,0.00014,26.68301]
[1776870286636,42.1,78950.42,0.4,-0.43015,0.00014,26.6971]
[1776870287318,42.1,78939.27,0.4,-0.43168,0.00014,26.71143]
[1776870289484,42.09,78938.53,0.4,-0.43178,0.00014,26.71234]
[1776870289523,42.09,78938.53,0.4,-0.43178,0.00014,26.71234]
[1776870289530,42.09,78938.53,0.4,-0.43178,0.00014,26.71234]
[1776870289532,42.09,78938.53,0.4,-0.43178,0.00014,26.71234]
[1776870289829,42.09,78937.91,0.4,-0.43186,0.00014,26.71311]
[1776870290483,42.09,78937.91,0.4,-0.43186,0.00014,26.71311]
[1776870291006,42.09,78943.72,0.4,-0.43106,0.00014,26.70566]
[1776870291271,42.09,78943.72,0.4,-0.43106,0.00014,26.70566]
[1776870291345,42.09,78954.96,0.4,-0.42951,0.00014,26.691]
[1776870292549,42.09,78954.96,0.4,-0.42951,0.00014,26.691]
[1776870292558,42.09,78954.96,0.4,-0.42951,0.00014,26.691]
[1776870292641,42.09,78950.74,0.4,-0.43009,0.00014,26.69652]
[1776870293360,42.09,78938.71,0.4,-0.43174,0.00014,26.71201]
[1776870294443,42.09,78938.71,0.4,-0.43174,0.00014,26.71201]
[1776870295488,42.09,78938.07,0.4,-0.43183,0.00014,26.71282]
[1776870297499,42.09,78935.32,0.4,-0.43221,0.00014,26.71629]
[1776870297527,42.09,78935.32,0.4,-0.43221,0.00014,26.71629]
[1776870297561,42.09,78935.9,0.4,-0.43213,0.00014,26.71556]
[1776870298036,42.09,78935.9,0.4,-0.43213,0.00014,26.71556]
[1776870298395,42.07,78942.38,0.4,-0.43122,0.00014,26.70711]
[1776870301416,42.07,78949.02,0.4,-0.4303,0.00014,26.69849]
[1776870301859,42.07,78949.02,0.4,-0.4303,0.00014,26.69849]
[1776870301869,42.07,78949.02,0.4,-0.4303,0.00014,26.69849]
[1776870302038,42.07,78949.02,0.4,-0.4303,0.00014,26.69849]
[1776870302423,42.07,78951.2,0.4,-0.43,0.00014,26.69561]
[1776870303404,42.07,78951.2,0.4,-0.43,0.00014,26.69561]
[1776870303430,42.06,78952.41,0.4,-0.42983,0.00014,26.69399]
[1776870303847,42.06,78952.41,0.4,-0.42983,0.00014,26.69399]
[1776870304680,42.06,78952.41,0.4,-0.42983,0.00014,26.69399]
[1776870304939,42.06,78950.45,0.4,-0.4301,0.00014,26.69652]
[1776870305224,42.06,78950.45,0.4,-0.4301,0.00014,26.69652]
[1776870305332,42.06,78950.45,0.4,-0.4301,0.00014,26.69652]
[1776870306002,42.06,78947.03,0.4,-0.43057,0.00014,26.70095]
[1776870310000,42.06,78949.03,0.4,-0.43029,0.00014,26.69829]
[1776870310133,42.06,78949.03,0.4,-0.43029,0.00014,26.69829]
[1776870310147,42.06,78949.03,0.4,-0.43029,0.00014,26.69829]
[1776870310239,42.06,78949.03,0.4,-0.43029,0.00014,26.69829]
[1776870310599,42.06,78949.03,0.4,-0.43029,0.00014,26.69829]
[1776870310618,42.05,78952.65,0.4,-0.42978,0.00014,26.69351]
[1776870313786,42.05,78955.13,0.4,-0.42944,0.00014,26.69017]
[1776870314507,42.04,78961.45,0.4,-0.42856,0.00014,26.68167]
[1776870315232,42.04,78961.45,0.4,-0.42856,0.00014,26.68167]
[1776870315574,42.04,78961.45,0.4,-0.42856,0.00014,26.68167]
[1776870315781,42.04,78971.58,0.4,-0.42717,0.00014,26.66787]
[1776870315812,42.04,78971.58,0.4,-0.42717,0.00014,26.66787]
[1776870315859,42.04,78971.58,0.4,-0.42717,0.00014,26.66787]
[1776870315871,42.04,78971.58,0.4,-0.42717,0.00014,26.66787]
[1776870316526,42.04,78981.65,0.4,-0.42579,0.00014,26.65383]
[1776870318305,42.04,78982.31,0.4,-0.42569,0.00014,26.65288]
[1776870318613,42.04,78982.31,0.4,-0.42569,0.00014,26.65288]
[1776870318789,42.04,78982.31,0.4,-0.42569,0.00014,26.65288]
[1776870318717,42.04,78968.12,0.4,-0.42764,0.00014,26.67254]
[1776870320558,42.03,78961.24,0.4,-0.42858,0.00014,26.68179]
[1776870324577,42.03,78963.74,0.4,-0.42823,0.00014,26.67832]
[1776870324585,42.03,78963.74,0.4,-0.42823,0.00014,26.67832]
[1776870324638,42.03,78963.74,0.4,-0.42823,0.00014,26.67832]
[1776870324734,42.03,78963.74,0.4,-0.42823,0.00014,26.67832]
[1776870324931,42.03,78961.92,0.4,-0.42847,0.00014,26.68075]
[1776870325597,42.03,78950.41,0.4,-0.43006,0.00014,26.69602]
[1776870327803,42.03,78948.71,0.4,-0.43029,0.00014,26.69822]
[1776870327808,42.03,78948.71,0.4,-0.43029,0.00014,26.69822]
[1776870327819,42.02,78950.22,0.4,-0.43008,0.00014,26.69624]
[1776870327937,42.02,78950.22,0.4,-0.43008,0.00014,26.69624]
[1776870327954,42.02,78950.22,0.4,-0.43008,0.00014,26.69624]
[1776870328288,42.02,78950.22,0.4,-0.43008,0.00014,26.69624]
[1776870328618,42.02,78942.93,0.4,-0.43108,0.00014,26.70569]
[1776870330569,42.02,78942.68,0.4,-0.43112,0.00014,26.706]
[1776870330581,42.02,78942.68,0.4,-0.43112,0.00014,26.706]
[1776870330595,42.02,78942.68,0.4,-0.43112,0.00014,26.706]
[1776870330632,42.02,78943.36,0.4,-0.43102,0.00014,26.70512]
[1776870332510,42.02,78941.6,0.4,-0.43126,0.00014,26.70388]
[1776870332550,42.02,78941.6,0.4,-0.43126,0.00014,26.70388]
[1776870332646,42.02,78942.32,0.4,-0.43116,0.00014,26.70296]
[1776870334841,42.02,78938.88,0.4,-0.43163,0.00014,26.70733]
[1776870335151,42.02,78938.88,0.4,-0.43163,0.00014,26.70733]
[1776870335666,42.02,78938.88,0.4,-0.43163,0.00014,26.70733]
[1776870335686,42.02,78938.88,0.4,-0.43163,0.00014,26.70733]
[1776870335717,42.02,78938.88,0.4,-0.43163,0.00014,26.70733]
[1776870335801,42.02,78926.98,0.4,-0.43327,0.00014,26.72223]
[1776870336656,42.02,78926.98,0.4,-0.43327,0.00014,26.72223]
[1776870336674,42.02,78919.31,0.4,-0.43433,0.00014,26.73161]
[1776870337326,42.02,78919.31,0.4,-0.43433,0.00014,26.73161]
[1776870338550,42.02,78917.75,0.4,-0.43454,0.00014,26.73349]
[1776870339030,42.02,78917.97,0.4,-0.43451,0.00014,26.73323]
[1776870340312,42.02,78919.3,0.4,-0.43433,0.00014,26.73163]
[1776870341154,42.02,78924.32,0.4,-0.43364,0.00014,26.72551]
[1776870341184,42.02,78924.32,0.4,-0.43364,0.00014,26.72551]
[1776870341222,42.02,78924.32,0.4,-0.43364,0.00014,26.72551]
[1776870341709,42.02,78931.72,0.4,-0.43262,0.00014,26.71635]
[1776870342524,42.02,78931.72,0.4,-0.43262,0.00014,26.71635]
[1776870343269,42.02,78936.77,0.4,-0.43192,0.00014,26.70998]
[1776870343272,42.02,78936.77,0.4,-0.43192,0.00014,26.70998]
[1776870348758,42.02,78940.42,0.4,-0.43141,0.00014,26.70527]
[1776870352752,42.01,78939.36,0.4,-0.43155,0.00014,26.70659]
[1776870352771,42.01,78939.36,0.4,-0.43155,0.00014,26.70659]
[1776870353794,42.01,78931.8,0.4,-0.43259,0.00014,26.71611]
[1776870357365,42.01,78933.45,0.4,-0.43236,0.00014,26.714]
[1776870359490,42.01,78928.59,0.4,-0.43303,0.00014,26.72003]
[1776870359742,42.01,78928.59,0.4,-0.43303,0.00014,26.72003]
[1776870359764,42.01,78928.59,0.4,-0.43303,0.00014,26.72003]
[1776870359804,42.01,78928.59,0.4,-0.43303,0.00014,26.72003]
[1776870359836,42.01,78926.4,0.4,-0.43333,0.00014,26.72273]
[1776870361594,42.01,78923.42,0.4,-0.43374,0.00014,26.72639]
[1776870362831,42.01,78923.42,0.4,-0.43374,0.00014,26.72639]
[1776870362878,42.01,78923.42,0.4,-0.43374,0.00014,26.72639]
[1776870362905,42.01,78923.42,0.4,-0.43374,0.00014,26.72639]
[1776870363082,42.01,78924.45,0.4,-0.4336,0.00014,26.72513]
[1776870363232,42.01,78924.45,0.4,-0.4336,0.00014,26.72513]
[1776870363265,42.01,78924.45,0.4,-0.4336,0.00014,26.72513]
[1776870363277,42.01,78924.45,0.4,-0.4336,0.00014,26.72513]
[1776870363343,42.01,78924.45,0.4,-0.4336,0.00014,26.72513]
[1776870363366,42.01,78924.45,0.4,-0.4336,0.00014,26.72513]
[1776870363393,42.01,78924.45,0.4,-0.4336,0.00014,26.72513]
[1776870363409,42.01,78924.45,0.4,-0.4336,0.00014,26.72513]
[1776870363442,42.01,78924.45,0.4,-0.4336,0.00014,26.72513]
[1776870363642,42.01,78924.45,0.4,-0.4336,0.00014,26.72513]
[1776870363746,42.01,78924.45,0.4,-0.4336,0.00014,26.72513]
[1776870363768,42.01,78924.45,0.4,-0.4336,0.00014,26.72513]
[1776870363784,42.01,78924.45,0.4,-0.4336,0.00014,26.72513]
[1776870365039,42.0,78930.37,0.4,-0.43278,0.00014,26.71779]
[1776870367117,42.0,78923.19,0.4,-0.43377,0.00014,26.72665]
[1776870367125,42.0,78923.19,0.4,-0.43377,0.00014,26.72665]
[1776870367652,42.0,78923.19,0.4,-0.43377,0.00014,26.72665]
[1776870367753,42.0,78927.24,0.4,-0.43321,0.00014,26.72166]
[1776870370988,42.0,78926.35,0.4,-0.43333,0.00014,26.72271]
[1776870371005,42.0,78921.86,0.4,-0.43395,0.00014,26.72822]
[1776870372435,42.0,78921.86,0.4,-0.43395,0.00014,26.72822]
[1776870372561,42.0,78921.86,0.4,-0.43395,0.00014,26.72822]
[1776870372636,42.0,78921.86,0.4,-0.43395,0.00014,26.72822]
[1776870372820,42.0,78909.23,0.4,-0.43569,0.00014,26.74337]
[1776870373811,42.0,78909.23,0.4,-0.43569,0.00014,26.74337]
[1776870374255,42.0,78903.37,0.4,-0.4365,0.00014,26.75023]
[1776870374534,42.0,78903.37,0.4,-0.4365,0.00014,26.75023]
[1776870374878,42.0,78903.37,0.4,-0.4365,0.00014,26.75023]
[1776870374952,42.0,78898.08,0.4,-0.43723,0.00014,26.7563]
[1776870375833,42.0,78898.08,0.4,-0.43723,0.00014,26.7563]
[1776870375758,42.0,78908.96,0.4,-0.43573,0.00014,26.74366]
[1776870378083,42.0,78910.95,0.4,-0.43545,0.00014,26.7413]
[1776870380750,42.0,78914.98,0.4,-0.43489,0.00014,26.73649]
[1776870381169,42.0,78916.34,0.4,-0.43471,0.00014,26.73486]
[1776870382093,42.0,78911.27,0.4,-0.43541,0.00014,26.74091]
[1776870382145,42.0,78893.35,0.4,-0.43788,0.00014,26.76164]
[1776870383035,42.0,78887.45,0.4,-0.43869,0.00014,26.76822]
[1776870385019,41.99,78889.33,0.4,-0.43843,0.00014,26.7661]
[1776870385686,41.99,78889.33,0.4,-0.43843,0.00014,26.7661]
[1776870386059,41.99,78900.14,0.4,-0.43694,0.00014,26.75385]
[1776870390575,41.99,78904.66,0.4,-0.43631,0.00014,26.74858]
[1776870391506,41.99,78907.3,0.4,-0.43594,0.00014,26.74548]
[1776870392789,41.99,78909.29,0.4,-0.43566,0.00014,26.73963]
[1776870394487,41.99,78911.1,0.4,-0.43541,0.00014,26.73748]
[1776870397345,41.99,78904.37,0.4,-0.43634,0.00014,26.74537]
[1776870401913,41.98,78904.34,0.4,-0.43634,0.00014,26.74537]
[1776870402018,41.98,78904.34,0.4,-0.43634,0.00014,26.74537]
[1776870402171,41.98,78911.63,0.4,-0.43533,0.00014,26.73678]
[1776870403900,41.98,78911.63,0.4,-0.43533,0.00014,26.73678]
[1776870404025,41.98,78915.36,0.4,-0.43482,0.00014,26.73232]
[1776870404185,41.98,78921.38,0.4,-0.43398,0.00014,26.72504]
[1776870405351,41.98,78921.38,0.4,-0.43398,0.00014,26.72504]
[1776870405797,41.98,78921.38,0.4,-0.43398,0.00014,26.72504]
[1776870406492,41.98,78925.96,0.4,-0.43335,0.00014,26.7194]
[1776870411703,41.98,78930.43,0.4,-0.43273,0.00014,26.71382]
[1776870412386,41.98,78932.2,0.4,-0.43249,0.00014,26.71159]
[1776870412424,41.98,78932.2,0.4,-0.43249,0.00014,26.71159]
[1776870412430,41.98,78932.2,0.4,-0.43249,0.00014,26.71159]
[1776870412721,41.98,78932.2,0.4,-0.43249,0.00014,26.71159]
[1776870412807,41.98,78932.2,0.4,-0.43249,0.00014,26.71159]
[1776870412937,41.98,78935.93,0.4,-0.43197,0.00014,26.70689]
[1776870413495,41.98,78935.93,0.4,-0.43197,0.00014,26.70689]
[1776870413708,41.98,78935.93,0.4,-0.43197,0.00014,26.70689]
[1776870413764,41.98,78935.93,0.4,-0.43197,0.00014,26.70689]
[1776870413882,41.98,78944.87,0.4,-0.43074,0.00014,26.69542]
[1776870413933,41.98,78944.87,0.4,-0.43074,0.00014,26.69542]
[1776870413953,41.98,78944.87,0.4,-0.43074,0.00014,26.69542]
[1776870414542,41.97,78957.28,0.4,-0.42903,0.00014,26.67907]
[1776870415889,41.97,78966.1,0.4,-0.42781,0.00014,26.66715]
[1776870417895,41.97,78970.08,0.4,-0.42726,0.00014,26.6617]
[1776870418037,41.97,78970.23,0.4,-0.42724,0.00014,26.66147]
[1776870419268,41.97,78970.61,0.4,-0.42719,0.00014,26.66092]
[1776870420511,41.97,78973.15,0.4,-0.42684,0.00014,26.65739]
[1776870421304,41.97,78965.29,0.4,-0.42791,0.00014,26.66814]
[1776870423022,41.96,78965.22,0.4,-0.42792,0.00014,26.66821]
[1776870423338,41.96,78965.22,0.4,-0.42792,0.00014,26.66821]
[1776870423539,41.96,78965.22,0.4,-0.42792,0.00014,26.66821]
[1776870423724,41.96,78965.22,0.4,-0.42792,0.00014,26.66821]
[1776870423771,41.96,78965.22,0.4,-0.42792,0.00014,26.66821]
[1776870423823,41.96,78985.18,0.4,-0.42518,0.00014,26.6404]
[1776870424287,41.96,78985.18,0.4,-0.42518,0.00014,26.6404]
[1776870424341,41.96,78985.18,0.4,-0.42518,0.00014,26.6404]
[1776870424626,41.96,78985.18,0.4,-0.42518,0.00014,26.6404]
[1776870424830,41.96,78985.18,0.4,-0.42518,0.00014,26.6404]
[1776870424910,41.96,78988.43,0.4,-0.42473,0.00014,26.63574]
[1776870425257,41.96,78988.43,0.4,-0.42473,0.00014,26.63574]
[1776870425332,41.96,78988.43,0.4,-0.42473,0.00014,26.63574]
[1776870425369,41.96,78988.43,0.4,-0.42473,0.00014,26.63574]
[1776870425938,41.96,78994.6,0.4,-0.42388,0.00014,26.62683]
[1776870426299,41.96,78994.6,0.4,-0.42388,0.00014,26.62683]
[1776870426357,41.96,78982.45,0.4,-0.42555,0.00014,26.64425]
[1776870426938,41.96,78982.45,0.4,-0.42555,0.00014,26.64425]
[1776870428815,41.96,78978.04,0.4,-0.42615,0.00014,26.65044]
[1776870428942,41.96,78978.04,0.4,-0.42615,0.00014,26.65044]
[1776870429378,41.96,78985.21,0.4,-0.42517,0.00014,26.64028]
[1776870430774,41.96,78985.21,0.4,-0.42517,0.00014,26.64028]
[1776870430874,41.96,78976.91,0.4,-0.4263,0.00014,26.65197]
[1776870433326,41.96,78978.51,0.4,-0.42608,0.00014,26.64971]
[1776870433818,41.96,78978.51,0.4,-0.42608,0.00014,26.64971]
[1776870433908,41.95,78989.8,0.4,-0.42453,0.00014,26.63361]
[1776870434414,41.95,78983.33,0.4,-0.42542,0.00014,26.64286]
[1776870435421,41.95,78977.17,0.4,-0.42626,0.00014,26.65153]
[1776870436135,41.95,78977.17,0.4,-0.42626,0.00014,26.65153]
[1776870436383,41.95,78977.17,0.4,-0.42626,0.00014,26.65153]
[1776870436556,41.95,78977.17,0.4,-0.42626,0.00014,26.65153]
[1776870436775,41.95,78977.17,0.4,-0.42626,0.00014,26.65153]
[1776870437435,41.95,78968.06,0.4,-0.42751,0.00014,26.66412]
[1776870442469,41.94,78967.95,0.4,-0.42752,0.00014,26.66412]
[1776870447505,41.94,78972.5,0.4,-0.42688,0.00014,26.65772]
[1776870449520,41.93,78965.52,0.4,-0.42784,0.00014,26.66728]
[1776870452541,41.93,78971.85,0.4,-0.42695,0.00014,26.65498]
[1776870453025,41.93,78971.85,0.4,-0.42695,0.00014,26.65498]
[1776870453103,41.93,78971.85,0.4,-0.42695,0.00014,26.65498]
[1776870453174,41.93,78971.85,0.4,-0.42695,0.00014,26.65498]
[1776870453204,41.93,78971.85,0.4,-0.42695,0.00014,26.65498]
[1776870453207,41.93,78971.85,0.4,-0.42695,0.00014,26.65498]
[1776870453304,41.93,78971.85,0.4,-0.42695,0.00014,26.65498]
[1776870453355,41.93,78971.85,0.4,-0.42695,0.00014,26.65498]
[1776870453607,41.93,78971.85,0.4,-0.42695,0.00014,26.65498]
[1776870453630,41.93,78971.85,0.4,-0.42695,0.00014,26.65498]
[1776870453710,41.93,78971.85,0.4,-0.42695,0.00014,26.65498]
[1776870453803,41.93,78971.85,0.4,-0.42695,0.00014,26.65498]
[1776870453812,41.93,78954.72,0.4,-0.42931,0.00014,26.67822]
[1776870454030,41.93,78954.72,0.4,-0.42931,0.00014,26.67822]
[1776870454086,41.93,78954.72,0.4,-0.42931,0.00014,26.67822]
[1776870454163,41.93,78954.72,0.4,-0.42931,0.00014,26.67822]
[1776870454861,41.93,78954.72,0.4,-0.42931,0.00014,26.67822]
[1776870454962,41.93,78945.13,0.4,-0.43063,0.00014,26.69083]
[1776870455238,41.93,78945.13,0.4,-0.43063,0.00014,26.69083]
[1776870455574,41.93,78949.07,0.4,-0.43009,0.00014,26.68565]
[1776870456255,41.93,78949.07,0.4,-0.43009,0.00014,26.68565]
[1776870456791,41.93,78949.07,0.4,-0.43009,0.00014,26.68565]
[1776870456827,41.93,78949.07,0.4,-0.43009,0.00014,26.68565]
[1776870456915,41.92,78952.04,0.4,-0.42967,0.00014,26.68171]
[1776870459253,41.92,78946.98,0.4,-0.43037,0.00014,26.68837]
[1776870459463,41.92,78946.98,0.4,-0.43037,0.00014,26.68837]
[1776870463090,41.92,78944.16,0.4,-0.43076,0.00014,26.69205]
[1776870466022,41.93,78950.2,0.4,-0.42993,0.00014,26.68417]
[1776870466673,41.93,78950.2,0.4,-0.42993,0.00014,26.68417]
[1776870466772,41.93,78950.2,0.4,-0.42993,0.00014,26.68417]
[1776870466975,41.93,78950.92,0.4,-0.42983,0.00014,26.68322]
[1776870468678,41.92,78959.24,0.4,-0.42868,0.00014,26.67211]
[1776870469357,41.92,78959.24,0.4,-0.42868,0.00014,26.67211]
[1776870469370,41.92,78959.24,0.4,-0.42868,0.00014,26.67211]
[1776870469685,41.92,78949.55,0.4,-0.43002,0.00014,26.68497]
[1776870470692,41.92,78943.04,0.4,-0.43092,0.00014,26.69347]
[1776870472068,41.92,78941.08,0.4,-0.43119,0.00014,26.696]
[1776870472865,41.92,78941.08,0.4,-0.43119,0.00014,26.696]
[1776870473741,41.92,78941.5,0.4,-0.43113,0.00014,26.69546]
[1776870473776,41.92,78941.5,0.4,-0.43113,0.00014,26.69546]
[1776870473810,41.92,78941.5,0.4,-0.43113,0.00014,26.69546]
[1776870473875,41.92,78941.5,0.4,-0.43113,0.00014,26.69546]
[1776870473885,41.92,78941.5,0.4,-0.43113,0.00014,26.69546]
[1776870473929,41.92,78941.5,0.4,-0.43113,0.00014,26.69546]
[1776870474007,41.92,78941.5,0.4,-0.43113,0.00014,26.69546]
[1776870473976,41.92,78943.05,0.4,-0.43091,0.00014,26.69346]
[1776870474057,41.92,78943.05,0.4,-0.43091,0.00014,26.69346]
[1776870474137,41.92,78943.05,0.4,-0.43091,0.00014,26.69346]
[1776870474585,41.92,78943.05,0.4,-0.43091,0.00014,26.69346]
[1776870474612,41.92,78943.05,0.4,-0.43091,0.00014,26.69346]
[1776870474719,41.92,78943.05,0.4,-0.43091,0.00014,26.69346]
[1776870474725,41.92,78943.05,0.4,-0.43091,0.00014,26.69346]
[1776870474728,41.92,78943.05,0.4,-0.43091,0.00014,26.69346]
[1776870474761,41.92,78943.05,0.4,-0.43091,0.00014,26.69346]
[1776870474938,41.92,78943.05,0.4,-0.43091,0.00014,26.69346]
[1776870474985,41.92,78974.08,0.4,-0.42664,0.00014,26.65176]
[1776870475284,41.92,78974.08,0.4,-0.42664,0.00014,26.65176]
[1776870475777,41.92,78974.08,0.4,-0.42664,0.00014,26.65176]
[1776870475787,41.92,78976.52,0.4,-0.4263,0.00014,26.64833]
[1776870476910,41.92,78976.52,0.4,-0.4263,0.00014,26.64833]
[1776870478189,41.92,78977.02,0.4,-0.42623,0.00014,26.64758]
[1776870478217,41.92,78977.02,0.4,-0.42623,0.00014,26.64758]
[1776870478392,41.92,78977.02,0.4,-0.42623,0.00014,26.64758]
[1776870479071,41.92,78973.37,0.4,-0.42673,0.00014,26.65266]
[1776870484445,41.91,78972.64,0.4,-0.42682,0.00014,26.65355]
[1776870484958,41.91,78972.64,0.4,-0.42682,0.00014,26.65355]
[1776870486423,41.91,78974.61,0.4,-0.42654,0.00014,26.65076]
[1776870490604,41.9,78980.01,0.4,-0.42579,0.00014,26.64309]
[1776870495884,41.9,78982.32,0.4,-0.42547,0.00014,26.63971]
[1776870496591,41.9,78982.32,0.4,-0.42547,0.00014,26.63971]
[1776870496915,41.9,78982.32,0.4,-0.42547,0.00014,26.63971]
[1776870497471,41.89,78983.76,0.4,-0.42527,0.00014,26.63765]
[1776870497564,41.89,78983.76,0.4,-0.42527,0.00014,26.63765]
[1776870497674,41.89,78983.76,0.4,-0.42527,0.00014,26.63765]
[1776870497898,41.9,79000.87,0.4,-0.42291,0.00014,26.6128]
[1776870498911,41.9,79000.87,0.4,-0.42291,0.00014,26.6128]
[1776870499011,41.9,79000.87,0.4,-0.42291,0.00014,26.6128]
[1776870499050,41.9,79005.73,0.4,-0.42225,0.00014,26.60557]
[1776870499160,41.9,79005.73,0.4,-0.42225,0.00014,26.60557]
[1776870499935,41.9,79005.73,0.4,-0.42225,0.00014,26.60557]
[1776870500005,41.9,79016.8,0.4,-0.42073,0.00014,26.58881]
[1776870500184,41.9,79016.8,0.4,-0.42073,0.00014,26.58881]
[1776870500234,41.9,79016.8,0.4,-0.42073,0.00014,26.58881]
[1776870500286,41.9,79016.8,0.4,-0.42073,0.00014,26.58881]
[1776870500919,41.9,79028.61,0.4,-0.4191,0.00014,26.57052]
[1776870501362,41.9,79028.61,0.4,-0.4191,0.00014,26.57052]
[1776870501926,41.9,79039.59,0.4,-0.4176,0.00014,26.55312]
[1776870502958,41.9,79039.59,0.4,-0.4176,0.00014,26.55312]
[1776870503457,41.9,79042.6,0.4,-0.41719,0.00014,26.5483]
[1776870503517,41.9,79042.6,0.4,-0.41719,0.00014,26.5483]
[1776870503530,41.9,79042.6,0.4,-0.41719,0.00014,26.5483]
[1776870503940,41.9,79029.87,0.4,-0.41893,0.00014,26.56856]
[1776870504946,41.9,79023.21,0.4,-0.41985,0.00014,26.57894]
[1776870508262,41.89,79028.11,0.4,-0.41917,0.00014,26.57124]
[1776870508271,41.89,79028.11,0.4,-0.41917,0.00014,26.57124]
[1776870508976,41.89,79022.78,0.4,-0.4199,0.00014,26.57956]
[1776870511197,41.89,79021.45,0.4,-0.42008,0.00014,26.58163]
[1776870511997,41.89,79023.88,0.4,-0.41974,0.00014,26.57433]
[1776870513777,41.89,79023.26,0.4,-0.41983,0.00014,26.57529]
[1776870514011,41.89,79015.15,0.4,-0.42094,0.00014,26.58776]
[1776870519046,41.89,79011.71,0.4,-0.42141,0.00014,26.593]
[1776870522069,41.89,79020.62,0.4,-0.42019,0.00014,26.57938]
[1776870524862,41.89,79020.2,0.4,-0.42025,0.00014,26.58004]
[1776870524919,41.89,79020.2,0.4,-0.42025,0.00014,26.58004]
[1776870525321,41.89,79020.24,0.4,-0.42024,0.00014,26.57999]
[1776870525326,41.89,79020.24,0.4,-0.42024,0.00014,26.57999]
[1776870525552,41.89,79020.24,0.4,-0.42024,0.00014,26.57999]
[1776870525574,41.89,79012.65,0.4,-0.42129,0.00014,26.5916]
[1776870526541,41.89,79012.65,0.4,-0.42129,0.00014,26.5916]
[1776870526642,41.89,79000.17,0.4,-0.423,0.00014,26.61029]
[1776870527831,41.89,79000.17,0.4,-0.423,0.00014,26.61029]
[1776870531545,41.89,79006.89,0.4,-0.42208,0.00014,26.60028]
[1776870534292,41.89,79007.3,0.4,-0.42202,0.00014,26.59966]
[1776870535839,41.89,79006.3,0.4,-0.42216,0.00014,26.60115]
[1776870537283,41.89,79004.49,0.4,-0.4224,0.00014,26.60385]
[1776870537357,41.89,79004.49,0.4,-0.4224,0.00014,26.60385]
[1776870538115,41.89,79004.7,0.4,-0.42238,0.00014,26.60354]
[1776870541479,41.89,79005.07,0.4,-0.42232,0.00014,26.60298]
[1776870541482,41.89,79005.07,0.4,-0.42232,0.00014,26.60298]
[1776870541532,41.89,79005.07,0.4,-0.42232,0.00014,26.60298]
[1776870541579,41.89,79005.07,0.4,-0.42232,0.00014,26.60298]
[1776870541595,41.89,79005.07,0.4,-0.42232,0.00014,26.60298]
[1776870541728,41.89,79005.07,0.4,-0.42232,0.00014,26.60298]
[1776870542378,41.89,79004.65,0.4,-0.42238,0.00014,26.6036]
[1776870542456,41.89,79004.65,0.4,-0.42238,0.00014,26.6036]
[1776870542739,41.89,79013.55,0.4,-0.42116,0.00014,26.5902]
[1776870543337,41.89,79013.55,0.4,-0.42116,0.00014,26.5902]
[1776870543387,41.89,79013.55,0.4,-0.42116,0.00014,26.5902]
[1776870543740,41.89,79013.55,0.4,-0.42116,0.00014,26.5902]
[1776870544698,41.89,79013.32,0.4,-0.42119,0.00014,26.59055]
[1776870544699,41.89,79013.32,0.4,-0.42119,0.00014,26.59055]
[1776870544758,41.89,79013.32,0.4,-0.42119,0.00014,26.59055]
[1776870544903,41.89,79013.32,0.4,-0.42119,0.00014,26.59055]
[1776870544986,41.89,79018.43,0.4,-0.42049,0.00014,26.58275]
[1776870545881,41.89,79018.43,0.4,-0.42049,0.00014,26.58275]
[1776870546023,41.89,79018.43,0.4,-0.42049,0.00014,26.58275]
[1776870546028,41.89,79027.1,0.4,-0.4193,0.00014,26.56929]
[1776870546380,41.89,79027.1,0.4,-0.4193,0.00014,26.56929]
[1776870547311,41.89,79030.98,0.4,-0.41877,0.00014,26.56321]
[1776870548727,41.89,79029.21,0.4,-0.41901,0.00014,26.566]
[1776870548835,41.89,79029.21,0.4,-0.41901,0.00014,26.566]
[1776870550792,41.89,79024.12,0.4,-0.41971,0.00014,26.57398]
[1776870551599,41.9,79022.53,0.4,-0.41993,0.00014,26.57646]
[1776870551876,41.9,79022.53,0.4,-0.41993,0.00014,26.57646]
[1776870552326,41.9,79020.05,0.4,-0.42027,0.00014,26.5803]
[1776870552427,41.9,79008.15,0.4,-0.42191,0.00014,26.59842]
[1776870553100,41.9,79008.15,0.4,-0.42191,0.00014,26.59842]
[1776870553110,41.9,79008.15,0.4,-0.42191,0.00014,26.59842]
[1776870553161,41.9,79008.15,0.4,-0.42191,0.00014,26.59842]
[1776870553213,41.9,79008.15,0.4,-0.42191,0.00014,26.59842]
[1776870553279,41.9,79008.15,0.4,-0.42191,0.00014,26.59842]
[1776870553417,41.9,79008.15,0.4,-0.42191,0.00014,26.59842]
[1776870554293,41.9,79018.92,0.4,-0.42043,0.00014,26.58204]
[1776870557326,41.9,79016.03,0.4,-0.42082,0.00014,26.58648]
[1776870557557,41.9,79016.03,0.4,-0.42082,0.00014,26.58648]
[1776870557857,41.9,79016.03,0.4,-0.42082,0.00014,26.58648]
[1776870557916,41.9,79016.03,0.4,-0.42082,0.00014,26.58648]
[1776870557965,41.9,79016.03,0.4,-0.42082,0.00014,26.58648]
[1776870558246,41.9,79016.03,0.4,-0.42082,0.00014,26.58648]
[1776870558394,41.9,79011.11,0.4,-0.4215,0.00014,26.59397]
[1776870558424,41.9,79011.11,0.4,-0.4215,0.00014,26.59397]
[1776870558464,41.9,79011.11,0.4,-0.4215,0.00014,26.59397]
[1776870558631,41.9,79011.11,0.4,-0.4215,0.00014,26.59397]
[1776870558697,41.9,79011.11,0.4,-0.4215,0.00014,26.59397]
[1776870558926,41.9,79011.11,0.4,-0.4215,0.00014,26.59397]
[1776870558935,41.9,78993.48,0.4,-0.42392,0.00014,26.62014]
[1776870559371,41.9,78993.48,0.4,-0.42392,0.00014,26.62014]
[1776870559513,41.9,78976.6,0.4,-0.42625,0.00014,26.64428]
[1776870560321,41.9,78976.6,0.4,-0.42625,0.00014,26.64428]
[1776870560339,41.89,78976.08,0.4,-0.42632,0.00014,26.64498]
[1776870566043,41.89,78978.6,0.4,-0.42596,0.00014,26.64135]
[1776870566092,41.89,78978.6,0.4,-0.42596,0.00014,26.64135]
[1776870566148,41.89,78981.28,0.4,-0.42559,0.00014,26.63754]
[1776870566327,41.89,78981.28,0.4,-0.42559,0.00014,26.63754]
[1776870567061,41.89,78981.28,0.4,-0.42559,0.00014,26.63754]
[1776870566379,41.89,78989.53,0.4,-0.42445,0.00014,26.62571]
[1776870567627,41.89,78989.53,0.4,-0.42445,0.00014,26.62571]
[1776870568838,41.89,78995.38,0.4,-0.42365,0.00014,26.61719]
[1776870571527,41.89,78988.98,0.4,-0.42453,0.00014,26.62646]
[1776870572421,41.88,78979.93,0.4,-0.42576,0.00014,26.63584]
[1776870574030,41.88,78979.93,0.4,-0.42576,0.00014,26.63584]
[1776870574065,41.88,78979.93,0.4,-0.42576,0.00014,26.63584]
[1776870579873,41.88,78976.4,0.4,-0.42624,0.00014,26.64068]
[1776870579971,41.88,78976.4,0.4,-0.42624,0.00014,26.64068]
[1776870579985,41.88,78976.4,0.4,-0.42624,0.00014,26.64068]
[1776870580020,41.88,78976.4,0.4,-0.42624,0.00014,26.64068]
[1776870580137,41.88,78977.12,0.4,-0.42614,0.00014,26.63965]
[1776870580149,41.88,78977.12,0.4,-0.42614,0.00014,26.63965]
[1776870580438,41.88,78977.12,0.4,-0.42614,0.00014,26.63965]
[1776870580477,41.88,78985.98,0.4,-0.42492,0.00014,26.62706]
[1776870582442,41.87,78990.87,0.4,-0.42424,0.00014,26.61999]
[1776870582886,41.87,78990.87,0.4,-0.42424,0.00014,26.61999]
[1776870582931,41.87,78990.87,0.4,-0.42424,0.00014,26.61999]
[1776870583033,41.87,78990.87,0.4,-0.42424,0.00014,26.61999]
[1776870583136,41.87,78996.85,0.4,-0.42342,0.00014,26.61126]
[1776870583206,41.87,78996.85,0.4,-0.42342,0.00014,26.61126]
[1776870583424,41.87,78996.85,0.4,-0.42342,0.00014,26.61126]
[1776870583759,41.87,78996.85,0.4,-0.42342,0.00014,26.61126]
[1776870583781,41.87,78996.85,0.4,-0.42342,0.00014,26.61126]
[1776870583797,41.87,78996.85,0.4,-0.42342,0.00014,26.61126]
[1776870583890,41.87,79019.66,0.4,-0.42028,0.00014,26.57691]
[1776870584515,41.87,79029.65,0.4,-0.41891,0.00014,26.56136]
[1776870585446,41.87,79029.65,0.4,-0.41891,0.00014,26.56136]
[1776870585850,41.87,79027.97,0.4,-0.41914,0.00014,26.56401]
[1776870586539,41.87,79027.97,0.4,-0.41914,0.00014,26.56401]
[1776870590275,41.88,79024.75,0.4,-0.41959,0.00014,26.56905]
[1776870590377,41.88,79024.75,0.4,-0.41959,0.00014,26.56905]
[1776870590557,41.88,79016.5,0.4,-0.42072,0.00014,26.5818]
[1776870591296,41.88,79016.5,0.4,-0.42072,0.00014,26.5818]
[1776870591327,41.88,79016.5,0.4,-0.42072,0.00014,26.5818]
[1776870591564,41.88,79009.41,0.4,-0.42169,0.00014,26.59258]
[1776870592918,41.88,79009.41,0.4,-0.42169,0.00014,26.59258]
[1776870592979,41.88,79002.74,0.4,-0.42261,0.00014,26.60258]
[1776870595155,41.88,79003.9,0.4,-0.42245,0.00014,26.60084]
[1776870598462,41.87,79000.44,0.4,-0.42293,0.00014,26.60598]
[1776870598484,41.87,79000.44,0.4,-0.42293,0.00014,26.60598]
[1776870598570,41.87,79000.44,0.4,-0.42293,0.00014,26.60598]
[1776870598656,41.87,79000.44,0.4,-0.42293,0.00014,26.60598]
[1776870598676,41.87,79000.44,0.4,-0.42293,0.00014,26.60598]
[1776870599622,41.87,78986.11,0.4,-0.4249,0.00014,26.62687]
[1776870601341,41.87,78985.54,0.4,-0.42498,0.00014,26.62769]
[1776870601385,41.87,78985.54,0.4,-0.42498,0.00014,26.62769]
[1776870601496,41.87,78985.54,0.4,-0.42498,0.00014,26.62769]
[1776870603153,41.88,78989.67,0.4,-0.42441,0.00014,26.62175]
[1776870603257,41.88,78989.67,0.4,-0.42441,0.00014,26.62175]
[1776870603302,41.88,78989.67,0.4,-0.42441,0.00014,26.62175]
[1776870603628,41.88,78995.32,0.4,-0.42363,0.00014,26.61353]
[1776870603798,41.88,79011.45,0.4,-0.42141,0.00014,26.5895]
[1776870604647,41.88,79011.45,0.4,-0.42141,0.00014,26.5895]
[1776870605503,41.88,79015.66,0.4,-0.42084,0.00014,26.5831]
[1776870605665,41.88,79016.71,0.4,-0.42069,0.00014,26.58149]
[1776870606571,41.88,79016.71,0.4,-0.42069,0.00014,26.58149]
[1776870606934,41.88,79016.71,0.4,-0.42069,0.00014,26.58149]
[1776870608950,41.88,79025.72,0.4,-0.41945,0.00014,26.56755]
[1776870611205,41.88,79027.44,0.4,-0.41922,0.00014,26.56486]
[1776870611851,41.88,79027.44,0.4,-0.41922,0.00014,26.56486]
[1776870612714,41.88,79010.98,0.4,-0.42148,0.00014,26.59021]
[1776870613751,41.88,79010.98,0.4,-0.42148,0.00014,26.59021]
[1776870614394,41.87,79008.67,0.4,-0.42179,0.00014,26.59368]
[1776870614728,41.87,79007.97,0.4,-0.42189,0.00014,26.59472]
[1776870615494,41.87,79007.97,0.4,-0.42189,0.00014,26.59472]
[1776870616580,41.87,79004.85,0.4,-0.42232,0.00014,26.5994]
[1776870618574,41.87,79006.61,0.4,-0.42208,0.00014,26.59676]
[1776870618590,41.87,79006.61,0.4,-0.42208,0.00014,26.59676]
[1776870618590,41.87,79006.61,0.4,-0.42208,0.00014,26.59676]
[1776870618699,41.87,79006.61,0.4,-0.42208,0.00014,26.59676]
[1776870618837,41.87,79006.61,0.4,-0.42208,0.00014,26.59676]
[1776870618958,41.87,79006.61,0.4,-0.42208,0.00014,26.59676]
[1776870620087,41.87,79012.18,0.4,-0.42131,0.00014,26.58835]
[1776870620139,41.87,79020.99,0.4,-0.4201,0.00014,26.57486]
[1776870621630,41.87,79023.45,0.4,-0.41976,0.00014,26.57105]
[1776870621814,41.87,79023.45,0.4,-0.41976,0.00014,26.57105]
[1776870621916,41.87,79023.7,0.4,-0.41973,0.00014,26.57067]
[1776870622451,41.87,79023.7,0.4,-0.41973,0.00014,26.57067]
[1776870622507,41.87,79023.7,0.4,-0.41973,0.00014,26.57067]
[1776870622895,41.87,79023.7,0.4,-0.41973,0.00014,26.57067]
[1776870622959,41.87,79023.7,0.4,-0.41973,0.00014,26.57067]
[1776870623037,41.87,79027.47,0.4,-0.41921,0.00014,26.56478]
[1776870623649,41.87,79027.47,0.4,-0.41921,0.00014,26.56478]
[1776870623794,41.87,79035.96,0.4,-0.41805,0.00014,26.55136]
[1776870625809,41.87,79043.79,0.4,-0.41697,0.00014,26.53871]
[1776870626990,41.87,79043.79,0.4,-0.41697,0.00014,26.53871]
[1776870627052,41.87,79044.38,0.4,-0.41688,0.00014,26.5377]
[1776870630707,41.87,79041.17,0.4,-0.41732,0.00014,26.54291]
[1776870631353,41.87,79037.96,0.4,-0.41776,0.00014,26.54807]
[1776870632816,41.87,79036.51,0.4,-0.41795,0.00014,26.54685]
[1776870633019,41.87,79036.51,0.4,-0.41795,0.00014,26.54685]
[1776870633135,41.87,79036.51,0.4,-0.41795,0.00014,26.54685]
[1776870633105,41.87,79042.85,0.4,-0.41708,0.00014,26.53666]
[1776870633865,41.87,79049.75,0.4,-0.41614,0.00014,26.52543]
[1776870635460,41.87,79048.66,0.4,-0.41628,0.00014,26.52717]
[1776870635513,41.87,79048.66,0.4,-0.41628,0.00014,26.52717]
[1776870639809,41.86,79054.46,0.4,-0.41548,0.00014,26.51749]
[1776870640821,41.86,79054.97,0.4,-0.41541,0.00014,26.51662]
[1776870643621,41.85,79054.62,0.4,-0.41545,0.00014,26.51706]
[1776870644961,41.85,79056.23,0.4,-0.41522,0.00014,26.51436]
[1776870645141,41.85,79056.23,0.4,-0.41522,0.00014,26.51436]
[1776870645183,41.85,79056.23,0.4,-0.41522,0.00014,26.51436]
[1776870645237,41.85,79056.9,0.4,-0.41513,0.00014,26.51325]
[1776870645330,41.85,79056.9,0.4,-0.41513,0.00014,26.51325]
[1776870645423,41.85,79056.9,0.4,-0.41513,0.00014,26.51325]
[1776870645785,41.85,79056.9,0.4,-0.41513,0.00014,26.51325]
[1776870645951,41.85,79077.46,0.4,-0.41232,0.00014,26.47839]
[1776870646800,41.85,79077.46,0.4,-0.41232,0.00014,26.47839]
[1776870646956,41.85,79088.68,0.4,-0.41078,0.00014,26.45882]
[1776870647335,41.85,79088.68,0.4,-0.41078,0.00014,26.45882]
[1776870649440,41.85,79095.57,0.4,-0.40984,0.00014,26.4466]
[1776870655016,41.85,79099.56,0.4,-0.4093,0.00014,26.43948]
[1776870656663,41.85,79098.56,0.4,-0.40943,0.00014,26.44127]
[1776870656760,41.85,79098.56,0.4,-0.40943,0.00014,26.44127]
[1776870657134,41.85,79098.56,0.4,-0.40943,0.00014,26.44127]
[1776870657626,41.85,79102.27,0.4,-0.40893,0.00014,26.43461]
[1776870658037,41.85,79109.23,0.4,-0.40798,0.00014,26.42198]
[1776870661844,41.85,79113.44,0.4,-0.40741,0.00014,26.41432]
[1776870661877,41.85,79113.44,0.4,-0.40741,0.00014,26.41432]
[1776870661945,41.85,79113.44,0.4,-0.40741,0.00014,26.41432]
[1776870662278,41.85,79119.27,0.4,-0.40661,0.00014,26.40355]
[1776870662486,41.85,79119.27,0.4,-0.40661,0.00014,26.40355]
[1776870662544,41.85,79119.27,0.4,-0.40661,0.00014,26.40355]
[1776870663072,41.85,79127.86,0.4,-0.40545,0.00014,26.38753]
[1776870664542,41.86,79122.92,0.4,-0.40612,0.00014,26.39682]
[1776870665086,41.86,79115.81,0.4,-0.40709,0.00014,26.41005]
[1776870665847,41.86,79115.81,0.4,-0.40709,0.00014,26.41005]
[1776870666158,41.86,79104.37,0.4,-0.40865,0.00014,26.43097]
[1776870668770,41.86,79103.92,0.4,-0.40871,0.00014,26.4318]
[1776870668791,41.86,79103.92,0.4,-0.40871,0.00014,26.4318]
[1776870672531,41.86,79104.12,0.4,-0.40869,0.00014,26.43145]
[1776870673143,41.86,79111.43,0.4,-0.40769,0.00014,26.41816]
[1776870674349,41.86,79111.65,0.4,-0.40766,0.00014,26.41777]
[1776870677037,41.86,79113.36,0.4,-0.40743,0.00014,26.41465]
[1776870682206,41.86,79118.81,0.4,-0.40669,0.00014,26.40469]
[1776870683836,41.86,79118.95,0.4,-0.40668,0.00014,26.40444]
[1776870683840,41.86,79118.95,0.4,-0.40668,0.00014,26.40444]
[1776870684775,41.86,79118.51,0.4,-0.40674,0.00014,26.40528]
[1776870688299,41.87,79117.06,0.4,-0.40694,0.00014,26.40802]
[1776870690007,41.87,79114.92,0.4,-0.40723,0.00014,26.41198]
[1776870690038,41.87,79114.92,0.4,-0.40723,0.00014,26.41198]
[1776870690191,41.87,79114.92,0.4,-0.40723,0.00014,26.41198]
[1776870690245,41.87,79114.92,0.4,-0.40723,0.00014,26.41198]
[1776870690463,41.87,79116.1,0.4,-0.40707,0.00014,26.40982]
[1776870691014,41.87,79116.1,0.4,-0.40707,0.00014,26.40982]
[1776870691099,41.87,79122.47,0.4,-0.40619,0.00014,26.39445]
[1776870691269,41.87,79130.39,0.4,-0.40512,0.00014,26.37958]
[1776870696304,41.87,79131.68,0.4,-0.40495,0.00014,26.37726]
[1776870699678,41.87,79132.23,0.4,-0.40488,0.00014,26.37627]
[1776870699697,41.87,79132.23,0.4,-0.40488,0.00014,26.37627]
[1776870699901,41.87,79132.23,0.4,-0.40488,0.00014,26.37627]
[1776870700103,41.87,79132.23,0.4,-0.40488,0.00014,26.37627]
[1776870700934,41.87,79133.59,0.4,-0.40469,0.00014,26.37371]
[1776870701001,41.87,79145.64,0.4,-0.40306,0.00014,26.35062]
[1776870701460,41.87,79145.64,0.4,-0.40306,0.00014,26.35062]
[1776870701554,41.87,79145.64,0.4,-0.40306,0.00014,26.35062]
[1776870705753,41.87,79139.0,0.4,-0.40396,0.00014,26.36338]
[1776870706084,41.87,79139.0,0.4,-0.40396,0.00014,26.36338]
[1776870706190,41.87,79139.0,0.4,-0.40396,0.00014,26.36338]
[1776870706376,41.87,79136.46,0.4,-0.4043,0.00014,26.36825]
[1776870708191,41.87,79136.46,0.4,-0.4043,0.00014,26.36825]
[1776870708496,41.87,79132.02,0.4,-0.40491,0.00014,26.37673]
[1776870710895,41.88,79136.6,0.4,-0.40429,0.00014,26.36807]
[1776870710942,41.88,79136.6,0.4,-0.40429,0.00014,26.36807]
[1776870710995,41.88,79136.6,0.4,-0.40429,0.00014,26.36807]
[1776870711373,41.88,79136.62,0.4,-0.40429,0.00014,26.36805]
[1776870717453,41.88,79128.34,0.4,-0.40542,0.00014,26.38389]
[1776870720469,41.88,79127.65,0.4,-0.40552,0.00014,26.38523]
[1776870720513,41.88,79127.65,0.4,-0.40552,0.00014,26.38523]
[1776870720733,41.88,79127.65,0.4,-0.40552,0.00014,26.38523]
[1776870720869,41.88,79127.65,0.4,-0.40552,0.00014,26.38523]
[1776870721052,41.88,79127.65,0.4,-0.40552,0.00014,26.38523]
[1776870721151,41.88,79127.65,0.4,-0.40552,0.00014,26.38523]
[1776870721224,41.88,79120.96,0.4,-0.40643,0.00014,26.39777]
[1776870721588,41.88,79120.96,0.4,-0.40643,0.00014,26.39777]
[1776870721689,41.88,79107.92,0.4,-0.40821,0.00014,26.42175]
[1776870722311,41.88,79107.92,0.4,-0.40821,0.00014,26.42175]
[1776870726326,41.88,79098.38,0.4,-0.40951,0.00014,26.43895]
[1776870726647,41.88,79098.38,0.4,-0.40951,0.00014,26.43895]
[1776870726674,41.88,79098.38,0.4,-0.40951,0.00014,26.43895]
[1776870726817,41.88,79098.38,0.4,-0.40951,0.00014,26.43895]
[1776870726869,41.88,79098.38,0.4,-0.40951,0.00014,26.43895]
[1776870727068,41.88,79098.38,0.4,-0.40951,0.00014,26.43895]
[1776870727812,41.88,79085.33,0.4,-0.41129,0.00014,26.46202]
[1776870729529,41.88,79079.91,0.4,-0.41203,0.00014,26.47144]
[1776870729849,41.88,79079.91,0.4,-0.41203,0.00014,26.47144]
[1776870734487,41.88,79074.83,0.4,-0.41271,0.00014,26.48009]
[1776870735312,41.88,79074.51,0.4,-0.41276,0.00014,26.48062]
[1776870735345,41.88,79074.51,0.4,-0.41276,0.00014,26.48062]
[1776870735604,41.88,79074.51,0.4,-0.41276,0.00014,26.48062]
[1776870735770,41.88,79074.51,0.4,-0.41276,0.00014,26.48062]
[1776870735780,41.88,79074.51,0.4,-0.41276,0.00014,26.48062]
[1776870735888,41.88,79074.51,0.4,-0.41276,0.00014,26.48062]
[1776870735933,41.88,79074.51,0.4,-0.41276,0.00014,26.48062]
[1776870736077,41.88,79074.51,0.4,-0.41276,0.00014,26.48062]
[1776870736201,41.88,79070.63,0.4,-0.41329,0.00014,26.48722]
[1776870736371,41.88,79070.63,0.4,-0.41329,0.00014,26.48722]
[1776870736838,41.88,79070.63,0.4,-0.41329,0.00014,26.48722]
[1776870737032,41.88,79056.01,0.4,-0.41529,0.00014,26.51179]
[1776870738124,41.88,79056.01,0.4,-0.41529,0.00014,26.51179]
[1776870739220,41.88,79056.33,0.4,-0.41524,0.00014,26.51128]
[1776870739617,41.88,79056.15,0.4,-0.41527,0.00014,26.51157]
[1776870739816,41.88,79056.15,0.4,-0.41527,0.00014,26.51157]
[1776870740149,41.88,79056.15,0.4,-0.41527,0.00014,26.51157]
[1776870740259,41.88,79051.28,0.4,-0.41594,0.00014,26.5196]
[1776870740432,41.88,79051.28,0.4,-0.41594,0.00014,26.5196]
[1776870740541,41.88,79051.28,0.4,-0.41594,0.00014,26.5196]
[1776870740990,41.88,79051.28,0.4,-0.41594,0.00014,26.5196]
[1776870741080,41.88,79051.28,0.4,-0.41594,0.00014,26.5196]
[1776870741113,41.88,79029.66,0.4,-0.4189,0.00014,26.55439]
[1776870742019,41.88,79017.03,0.4,-0.42064,0.00014,26.57402]
[1776870747860,41.88,79015.46,0.4,-0.42085,0.00014,26.57642]
[1776870747878,41.88,79022.64,0.4,-0.41987,0.00014,26.56537]
[1776870749077,41.88,79022.64,0.4,-0.41987,0.00014,26.56537]
[1776870749096,41.88,79030.72,0.4,-0.41876,0.00014,26.55274]
[1776870750683,41.88,79021.07,0.4,-0.42008,0.00014,26.56782]
[1776870751691,41.88,79014.51,0.4,-0.42098,0.00014,26.57437]
[1776870752749,41.88,79014.51,0.4,-0.42098,0.00014,26.57437]
[1776870752845,41.88,79014.51,0.4,-0.42098,0.00014,26.57437]
[1776870752865,41.88,79014.51,0.4,-0.42098,0.00014,26.57437]
[1776870752976,41.88,79014.51,0.4,-0.42098,0.00014,26.57437]
[1776870753082,41.88,79014.51,0.4,-0.42098,0.00014,26.57437]
[1776870753326,41.88,79013.23,0.4,-0.42115,0.00014,26.57632]
[1776870753845,41.88,79013.23,0.4,-0.42115,0.00014,26.57632]
[1776870753869,41.88,79013.23,0.4,-0.42115,0.00014,26.57632]
[1776870753980,41.88,79013.23,0.4,-0.42115,0.00014,26.57632]
[1776870754203,41.88,79013.23,0.4,-0.42115,0.00014,26.57632]
[1776870754076,41.88,79005.67,0.4,-0.42219,0.00014,26.58773]
[1776870759747,41.88,79005.4,0.4,-0.42223,0.00014,26.5881]
[1776870760714,41.88,79005.4,0.4,-0.42223,0.00014,26.5881]
[1776870761823,41.88,79004.67,0.4,-0.42233,0.00014,26.58918]
[1776870767804,41.88,79001.53,0.4,-0.42275,0.00014,26.5938]
[1776870769262,41.88,79001.53,0.4,-0.42275,0.00014,26.5938]
[1776870769374,41.88,79003.41,0.4,-0.42249,0.00014,26.591]
[1776870769522,41.88,79003.41,0.4,-0.42249,0.00014,26.591]
[1776870769559,41.88,79003.41,0.4,-0.42249,0.00014,26.591]
[1776870769863,41.88,79003.41,0.4,-0.42249,0.00014,26.591]
[1776870769914,41.88,79003.41,0.4,-0.42249,0.00014,26.591]
[1776870769952,41.87,78990.83,0.4,-0.42423,0.00014,26.60949]
[1776870770491,41.87,78990.83,0.4,-0.42423,0.00014,26.60949]
[1776870770826,41.87,78976.63,0.4,-0.42618,0.00014,26.62976]
[1776870775860,41.87,78981.91,0.4,-0.42544,0.00014,26.62218]
[1776870777903,41.87,78986.16,0.4,-0.42486,0.00014,26.61609]
[1776870778252,41.87,78986.16,0.4,-0.42486,0.00014,26.61609]
[1776870778583,41.87,78986.79,0.4,-0.42477,0.00014,26.61515]
[1776870778953,41.87,78986.79,0.4,-0.42477,0.00014,26.61515]
[1776870779782,41.87,78981.51,0.4,-0.4255,0.00014,26.6227]
[1776870779841,41.87,78981.51,0.4,-0.4255,0.00014,26.6227]
[1776870779891,41.86,78990.53,0.4,-0.42425,0.00014,26.60973]
[1776870780419,41.86,78990.53,0.4,-0.42425,0.00014,26.60973]
[1776870780579,41.86,78990.53,0.4,-0.42425,0.00014,26.60973]
[1776870780719,41.86,78990.53,0.4,-0.42425,0.00014,26.60973]
[1776870781196,41.86,78990.53,0.4,-0.42425,0.00014,26.60973]
[1776870788953,41.86,78987.01,0.4,-0.42473,0.00014,26.61468]
[1776870792748,41.85,78988.96,0.4,-0.42445,0.00014,26.61183]
[1776870793988,41.85,78977.36,0.4,-0.42605,0.00014,26.62837]
[1776870794466,41.85,78977.36,0.4,-0.42605,0.00014,26.62837]
[1776870795313,41.85,78977.36,0.4,-0.42605,0.00014,26.62837]
[1776870795332,41.85,78977.36,0.4,-0.42605,0.00014,26.62837]
[1776870803051,41.85,78984.64,0.4,-0.42504,0.00014,26.61787]
[1776870803807,41.85,78984.64,0.4,-0.42504,0.00014,26.61787]
[1776870804595,41.84,78989.39,0.4,-0.42438,0.00014,26.61101]
[1776870805615,41.84,78993.38,0.4,-0.42383,0.00014,26.60519]
[1776870805797,41.84,78993.38,0.4,-0.42383,0.00014,26.60519]
[1776870806395,41.84,78990.99,0.4,-0.42416,0.00014,26.60866]
[1776870806737,41.84,78990.99,0.4,-0.42416,0.00014,26.60866]
[1776870807337,41.84,78990.99,0.4,-0.42416,0.00014,26.60866]
[1776870808070,41.84,78993.44,0.4,-0.42382,0.00014,26.60508]
[1776870808086,41.84,79001.1,0.4,-0.42276,0.00014,26.59378]
[1776870809093,41.84,79009.47,0.4,-0.42161,0.00014,26.58122]
[1776870811504,41.84,79012.19,0.4,-0.42123,0.00014,26.57357]
[1776870811814,41.84,79012.19,0.4,-0.42123,0.00014,26.57357]
[1776870814575,41.84,79022.01,0.4,-0.41988,0.00014,26.5585]
[1776870816565,41.84,79015.62,0.4,-0.42076,0.00014,26.56838]
[1776870819131,41.84,79011.61,0.4,-0.42131,0.00014,26.5745]
[1776870819245,41.84,79011.61,0.4,-0.42131,0.00014,26.5745]
[1776870822184,41.84,79003.09,0.4,-0.42248,0.00014,26.58734]
[1776870823106,41.84,79003.09,0.4,-0.42248,0.00014,26.58734]
[1776870823167,41.84,79003.09,0.4,-0.42248,0.00014,26.58734]
[1776870823183,41.84,79003.09,0.4,-0.42248,0.00014,26.58734]
[1776870823214,41.84,79003.09,0.4,-0.42248,0.00014,26.58734]
[1776870823328,41.84,79003.09,0.4,-0.42248,0.00014,26.58734]
[1776870824199,41.84,78992.3,0.4,-0.42397,0.00014,26.60325]
[1776870826213,41.84,78983.45,0.4,-0.42519,0.00014,26.616]
[1776870829234,41.84,78976.29,0.4,-0.42617,0.00014,26.62611]
[1776870832033,41.84,78974.93,0.4,-0.42636,0.00014,26.62798]
[1776870835276,41.83,78981.56,0.4,-0.42544,0.00014,26.61853]
[1776870840311,41.83,78980.99,0.4,-0.42551,0.00014,26.61926]
[1776870844537,41.83,78984.95,0.4,-0.42496,0.00014,26.61354]
[1776870850381,41.83,78978.52,0.4,-0.42585,0.00014,26.62278]
[1776870853657,41.83,78977.35,0.4,-0.42601,0.00014,26.62443]
[1776870853707,41.83,78977.35,0.4,-0.42601,0.00014,26.62443]
[1776870853798,41.83,78977.35,0.4,-0.42601,0.00014,26.62443]
[1776870853842,41.83,78977.35,0.4,-0.42601,0.00014,26.62443]
[1776870853910,41.83,78977.35,0.4,-0.42601,0.00014,26.62443]
[1776870854222,41.83,78977.35,0.4,-0.42601,0.00014,26.62443]
[1776870854278,41.83,78977.35,0.4,-0.42601,0.00014,26.62443]
[1776870854753,41.83,78976.3,0.4,-0.42615,0.00014,26.62589]
[1776870854817,41.83,78976.3,0.4,-0.42615,0.00014,26.62589]
[1776870854866,41.83,78976.3,0.4,-0.42615,0.00014,26.62589]
[1776870854874,41.83,78976.3,0.4,-0.42615,0.00014,26.62589]
[1776870855017,41.83,78976.3,0.4,-0.42615,0.00014,26.62589]
[1776870855129,41.83,78976.3,0.4,-0.42615,0.00014,26.62589]
[1776870855227,41.83,78976.3,0.4,-0.42615,0.00014,26.62589]
[1776870855302,41.83,79000.98,0.4,-0.42275,0.00014,26.59014]
[1776870856151,41.83,79000.98,0.4,-0.42275,0.00014,26.59014]
[1776870856307,41.83,79009.3,0.4,-0.4216,0.00014,26.57766]
[1776870857892,41.83,79006.32,0.4,-0.42201,0.00014,26.58216]
[1776870862724,41.83,79013.44,0.4,-0.42103,0.00014,26.57137]
[1776870863475,41.83,79014.41,0.4,-0.4209,0.00014,26.5699]
[1776870866108,41.83,79020.92,0.4,-0.42001,0.00014,26.55988]
[1776870866554,41.83,79021.44,0.4,-0.41994,0.00014,26.55909]
[1776870867523,41.83,79024.14,0.4,-0.41957,0.00014,26.55491]
[1776870868364,41.83,79024.14,0.4,-0.41957,0.00014,26.55491]
[1776870867561,41.83,79016.53,0.4,-0.42061,0.00014,26.56669]
[1776870868931,41.83,79016.53,0.4,-0.42061,0.00014,26.56669]
[1776870868958,41.83,79016.53,0.4,-0.42061,0.00014,26.56669]
[1776870869037,41.83,79016.53,0.4,-0.42061,0.00014,26.56669]
[1776870869080,41.83,79016.53,0.4,-0.42061,0.00014,26.56669]
[1776870869092,41.83,79016.53,0.4,-0.42061,0.00014,26.56669]
[1776870869328,41.83,79016.53,0.4,-0.42061,0.00014,26.56669]
[1776870870402,41.83,79012.31,0.4,-0.42119,0.00014,26.57316]
[1776870869517,41.83,78993.5,0.4,-0.42379,0.00014,26.60124]
[1776870870602,41.83,78993.5,0.4,-0.42379,0.00014,26.60124]
[1776870871170,41.83,78993.5,0.4,-0.42379,0.00014,26.60124]
[1776870871406,41.83,78993.5,0.4,-0.42379,0.00014,26.60124]
[1776870871200,41.83,78990.3,0.4,-0.42422,0.00014,26.60238]
[1776870872140,41.83,78990.3,0.4,-0.42422,0.00014,26.60238]
[1776870873547,41.83,78985.83,0.4,-0.42484,0.00014,26.60885]
[1776870873643,41.83,78974.4,0.4,-0.42641,0.00014,26.62508]
[1776870875560,41.83,78968.3,0.4,-0.42725,0.00014,26.63354]
[1776870880595,41.82,78974.07,0.4,-0.42645,0.00014,26.62541]
[1776870882904,41.82,78976.32,0.4,-0.42614,0.00014,26.62223]
[1776870883850,41.82,78979.13,0.4,-0.42575,0.00014,26.61825]
[1776870883860,41.82,78979.13,0.4,-0.42575,0.00014,26.61825]
[1776870883874,41.82,78979.13,0.4,-0.42575,0.00014,26.61825]
[1776870883923,41.82,78979.13,0.4,-0.42575,0.00014,26.61825]
[1776870884032,41.82,78979.13,0.4,-0.42575,0.00014,26.61825]
[1776870884092,41.82,78979.13,0.4,-0.42575,0.00014,26.61825]
[1776870884133,41.82,78979.13,0.4,-0.42575,0.00014,26.61825]
[1776870884180,41.82,78970.12,0.4,-0.42699,0.00014,26.63088]
[1776870884623,41.82,78956.33,0.4,-0.42889,0.00014,26.64971]
[1776870885460,41.82,78956.33,0.4,-0.42889,0.00014,26.64971]
[1776870885466,41.82,78956.33,0.4,-0.42889,0.00014,26.64971]
[1776870886253,41.82,78956.33,0.4,-0.42889,0.00014,26.64971]
[1776870888143,41.82,78965.51,0.4,-0.42762,0.00014,26.63717]
[1776870894404,41.81,78965.4,0.4,-0.42763,0.00014,26.63723]
[1776870896152,41.81,78965.14,0.4,-0.42766,0.00014,26.63754]
[1776870896326,41.81,78965.14,0.4,-0.42766,0.00014,26.63754]
[1776870898723,41.8,78974.43,0.4,-0.42637,0.00014,26.62457]
[1776870901387,41.8,78976.66,0.4,-0.42606,0.00014,26.62142]
[1776870901396,41.8,78976.66,0.4,-0.42606,0.00014,26.62142]
[1776870901499,41.8,78978.66,0.4,-0.42578,0.00014,26.61857]
[1776870902079,41.8,78978.66,0.4,-0.42578,0.00014,26.61857]
[1776870902327,41.8,78978.66,0.4,-0.42578,0.00014,26.61857]
[1776870902414,41.8,78978.66,0.4,-0.42578,0.00014,26.61857]
[1776870905499,41.8,78986.57,0.4,-0.42469,0.00014,26.60724]
[1776870905543,41.8,78986.57,0.4,-0.42469,0.00014,26.60724]
[1776870906113,41.8,78986.57,0.4,-0.42469,0.00014,26.60724]
[1776870907332,41.8,78986.76,0.4,-0.42466,0.00014,26.60696]
[1776870907366,41.8,78986.76,0.4,-0.42466,0.00014,26.60696]
[1776870911606,41.8,78987.57,0.4,-0.42455,0.00014,26.60582]
[1776870912821,41.8,78980.38,0.4,-0.42555,0.00014,26.61613]
[1776870913828,41.8,78967.72,0.4,-0.4273,0.00014,26.63388]
[1776870914459,41.8,78967.72,0.4,-0.4273,0.00014,26.63388]
[1776870914565,41.8,78967.72,0.4,-0.4273,0.00014,26.63388]
[1776870916911,41.8,78960.53,0.4,-0.42829,0.00014,26.6437]
[1776870920023,41.8,78961.24,0.4,-0.42818,0.00014,26.64267]
[1776870920104,41.8,78961.24,0.4,-0.42818,0.00014,26.64267]
[1776870921503,41.79,78957.61,0.4,-0.42868,0.00014,26.64756]
[1776870923891,41.79,78954.74,0.4,-0.42908,0.00014,26.65139]
[1776870924643,41.79,78956.42,0.4,-0.42884,0.00014,26.64911]
[1776870925058,41.79,78956.42,0.4,-0.42884,0.00014,26.64911]
[1776870925152,41.79,78965.36,0.4,-0.4276,0.00014,26.63692]
[1776870925912,41.79,78975.07,0.4,-0.42626,0.00014,26.62339]
[1776870930947,41.78,78980.6,0.4,-0.42549,0.00014,26.61549]
[1776870933405,41.78,78981.21,0.4,-0.4254,0.00014,26.61108]
[1776870934274,41.78,78981.39,0.4,-0.42537,0.00014,26.61081]
[1776870934328,41.78,78981.39,0.4,-0.42537,0.00014,26.61081]
[1776870934975,41.78,78991.6,0.4,-0.42396,0.00014,26.59605]
[1776870935727,41.78,78991.6,0.4,-0.42396,0.00014,26.59605]
[1776870936509,41.78,78991.6,0.4,-0.42396,0.00014,26.59605]
[1776870936760,41.78,78995.55,0.4,-0.42342,0.00014,26.59025]
[1776870937405,41.78,79003.79,0.4,-0.42228,0.00014,26.57801]
[1776870938944,41.78,79008.82,0.4,-0.42159,0.00014,26.57042]
[1776870944038,41.78,79006.25,0.4,-0.42194,0.00014,26.57435]
[1776870948706,41.79,79006.4,0.4,-0.42192,0.00014,26.57413]
[1776870950782,41.79,78999.81,0.4,-0.42283,0.00014,26.58401]
[1776870950784,41.79,78999.81,0.4,-0.42283,0.00014,26.58401]
[1776870950851,41.79,78999.81,0.4,-0.42283,0.00014,26.58401]
[1776870950897,41.79,78999.81,0.4,-0.42283,0.00014,26.58401]
[1776870951327,41.79,78999.81,0.4,-0.42283,0.00014,26.58401]
[1776870952097,41.79,78988.22,0.4,-0.42443,0.00014,26.60103]
[1776870953535,41.79,78988.22,0.4,-0.42443,0.00014,26.60103]
[1776870953730,41.79,78989.33,0.4,-0.42428,0.00014,26.59941]
[1776870954745,41.78,78991.34,0.4,-0.424,0.00014,26.59647]
[1776870959325,41.78,78997.28,0.4,-0.42318,0.00014,26.58772]
[1776870960318,41.78,78996.72,0.4,-0.42326,0.00014,26.58856]
[1776870960363,41.78,78996.72,0.4,-0.42326,0.00014,26.58856]
[1776870961160,41.78,78987.79,0.4,-0.42449,0.00014,26.60163]
[1776870966195,41.79,78983.59,0.4,-0.42507,0.00014,26.60775]
[1776870968209,41.79,78973.54,0.4,-0.42646,0.00014,26.62198]
[1776870970223,41.78,78966.37,0.4,-0.42745,0.00014,26.63192]
[1776870974160,41.78,78971.12,0.4,-0.42679,0.00014,26.62527]
[1776870974197,41.78,78971.12,0.4,-0.42679,0.00014,26.62527]
[1776870974250,41.78,78971.12,0.4,-0.42679,0.00014,26.62527]
[1776870974447,41.78,78971.12,0.4,-0.42679,0.00014,26.62527]
[1776870975380,41.78,78962.03,0.4,-0.42804,0.00014,26.63776]
[1776870981312,41.77,78960.74,0.4,-0.42821,0.00014,26.63943]
[1776870985491,41.77,78961.34,0.4,-0.42812,0.00014,26.63856]
[1776870985855,41.77,78963.82,0.4,-0.42778,0.00014,26.63515]
[1776870986347,41.77,78971.02,0.4,-0.42678,0.00014,26.62516]
[1776870990377,41.76,78962.83,0.4,-0.42791,0.00014,26.63642]
[1776870995412,41.76,78964.35,0.4,-0.42768,0.00014,26.63072]
[1776870996600,41.76,78964.35,0.4,-0.42768,0.00014,26.63072]
[1776870996653,41.76,78964.61,0.4,-0.42765,0.00014,26.63034]
[1776870997457,41.76,78964.61,0.4,-0.42765,0.00014,26.63034]
[1776870999066,41.75,78963.14,0.4,-0.42785,0.00014,26.63232]
[1776870999279,41.75,78963.14,0.4,-0.42785,0.00014,26.63232]
[1776870999467,41.75,78963.14,0.4,-0.42785,0.00014,26.63232]
[1776870999481,41.75,78956.67,0.4,-0.42874,0.00014,26.64112]
[1776871000448,41.75,78946.3,0.4,-0.43018,0.00014,26.65493]
[1776871000977,41.75,78946.3,0.4,-0.43018,0.00014,26.65493]
[1776871001013,41.75,78946.3,0.4,-0.43018,0.00014,26.65493]
[1776871001455,41.75,78947.83,0.4,-0.42997,0.00014,26.65291]
[1776871002371,41.75,78947.83,0.4,-0.42997,0.00014,26.65291]
[1776871002462,41.75,78955.71,0.4,-0.42887,0.00014,26.64238]
[1776871003543,41.75,78955.71,0.4,-0.42887,0.00014,26.64238]
[1776871003734,41.75,78961.14,0.4,-0.42812,0.00014,26.635]
[1776871003845,41.75,78961.14,0.4,-0.42812,0.00014,26.635]
[1776871009327,41.75,78962.78,0.4,-0.42789,0.00014,26.63268]
[1776871009511,41.74,78969.3,0.4,-0.42698,0.00014,26.62365]
[1776871011526,41.74,78976.29,0.4,-0.42601,0.00014,26.61381]
[1776871012378,41.74,78976.29,0.4,-0.42601,0.00014,26.61381]
[1776871013961,41.74,78982.12,0.4,-0.4252,0.00014,26.60548]
[1776871015681,41.74,78984.48,0.4,-0.42488,0.00014,26.60206]
[1776871017446,41.74,78983.86,0.4,-0.42496,0.00014,26.60295]
[1776871017568,41.74,78983.86,0.4,-0.42496,0.00014,26.60295]
[1776871017695,41.74,78984.71,0.4,-0.42484,0.00014,26.60171]
[1776871018575,41.74,78993.1,0.4,-0.42368,0.00014,26.58949]
[1776871018998,41.74,78993.1,0.4,-0.42368,0.00014,26.58949]
[1776871019714,41.74,78994.95,0.4,-0.42343,0.00014,26.58676]
[1776871021106,41.74,78995.59,0.4,-0.42334,0.00014,26.58581]
[1776871021325,41.74,78995.59,0.4,-0.42334,0.00014,26.58581]
[1776871021823,41.74,78990.74,0.4,-0.42401,0.00014,26.59294]
[1776871024183,41.74,78992.87,0.4,-0.42371,0.00014,26.58982]
[1776871026719,41.74,78987.83,0.4,-0.42441,0.00014,26.59719]
[1776871030713,41.74,78991.46,0.4,-0.42391,0.00014,26.59191]
[1776871031593,41.74,78991.46,0.4,-0.42391,0.00014,26.59191]
[1776871031598,41.74,78991.46,0.4,-0.42391,0.00014,26.59191]
[1776871031629,41.74,78991.46,0.4,-0.42391,0.00014,26.59191]
[1776871031656,41.74,78991.46,0.4,-0.42391,0.00014,26.59191]
[1776871036535,41.74,78993.72,0.4,-0.4236,0.00014,26.58864]
[1776871036716,41.74,78993.14,0.4,-0.42368,0.00014,26.58952]
[1776871039139,41.74,78995.0,0.4,-0.42343,0.00014,26.5868]
[1776871039726,41.75,79002.83,0.4,-0.42235,0.00014,26.57518]
[1776871043754,41.75,79009.75,0.4,-0.42139,0.00014,26.56474]
[1776871046775,41.75,79001.09,0.4,-0.42259,0.00014,26.57782]
[1776871048233,41.75,79001.09,0.4,-0.42259,0.00014,26.57782]
[1776871053824,41.75,79002.61,0.4,-0.42238,0.00014,26.57204]
[1776871057325,41.75,79004.18,0.4,-0.42216,0.00014,26.5697]
[1776871057343,41.75,79004.18,0.4,-0.42216,0.00014,26.5697]
[1776871057550,41.75,79004.18,0.4,-0.42216,0.00014,26.5697]
[1776871060114,41.75,78995.99,0.4,-0.42329,0.00014,26.58192]
[1776871060317,41.75,78995.99,0.4,-0.42329,0.00014,26.58192]
[1776871060857,41.75,78996.02,0.4,-0.42329,0.00014,26.58188]
[1776871065665,41.75,78993.64,0.4,-0.42362,0.00014,26.58543]
[1776871065693,41.75,78993.64,0.4,-0.42362,0.00014,26.58543]
[1776871066529,41.75,78994.5,0.4,-0.4235,0.00014,26.58419]
[1776871066580,41.75,78994.5,0.4,-0.4235,0.00014,26.58419]
[1776871067513,41.75,78999.63,0.4,-0.42279,0.00014,26.5766]
[1776871068313,41.75,79003.49,0.4,-0.42226,0.00014,26.57084]
[1776871068597,41.75,79003.49,0.4,-0.42226,0.00014,26.57084]
[1776871068645,41.75,79008.88,0.4,-0.42152,0.00014,26.5627]
[1776871069290,41.75,79018.25,0.4,-0.42023,0.00014,26.54833]
[1776871074971,41.76,79022.3,0.4,-0.41967,0.00014,26.54207]
[1776871079284,41.76,79021.37,0.4,-0.4198,0.00014,26.54354]
[1776871082482,41.76,79025.82,0.4,-0.41919,0.00014,26.53661]
[1776871083029,41.76,79034.88,0.4,-0.41794,0.00014,26.52224]
[1776871084358,41.76,79034.88,0.4,-0.41794,0.00014,26.52224]
[1776871084439,41.76,79039.04,0.4,-0.41737,0.00014,26.5155]
[1776871085412,41.76,79039.04,0.4,-0.41737,0.00014,26.5155]
[1776871085502,41.76,79039.04,0.4,-0.41737,0.00014,26.5155]
[1776871087075,41.76,79045.58,0.4,-0.41647,0.00014,26.50485]
[1776871088115,41.76,79046.52,0.4,-0.41633,0.00014,26.50327]
[1776871089605,41.75,79048.83,0.4,-0.41601,0.00014,26.49945]
[1776871090242,41.75,79050.42,0.4,-0.41579,0.00014,26.49676]
[1776871090592,41.75,79050.42,0.4,-0.41579,0.00014,26.49676]
[1776871091010,41.75,79055.57,0.4,-0.41508,0.00014,26.48818]
[1776871091061,41.75,79055.57,0.4,-0.41508,0.00014,26.48818]
[1776871096120,41.74,79055.35,0.4,-0.4151,0.00014,26.48839]
[1776871097995,41.74,79054.66,0.4,-0.41519,0.00014,26.48952]
[1776871098001,41.74,79054.66,0.4,-0.41519,0.00014,26.48952]
[1776871098035,41.74,79054.66,0.4,-0.41519,0.00014,26.48952]
[1776871103169,41.73,79053.17,0.4,-0.41538,0.00014,26.4918]
[1776871104299,41.73,79053.17,0.4,-0.41538,0.00014,26.4918]
[1776871109132,41.73,79046.37,0.4,-0.41631,0.00014,26.50287]
[1776871109662,41.73,79046.37,0.4,-0.41631,0.00014,26.50287]
[1776871110141,41.72,79043.09,0.4,-0.41676,0.00014,26.50817]
[1776871110728,41.72,79043.09,0.4,-0.41676,0.00014,26.50817]
[1776871110761,41.72,79043.09,0.4,-0.41676,0.00014,26.50817]
[1776871111225,41.72,79033.22,0.4,-0.4181,0.00014,26.52054]
[1776871114622,41.72,79029.11,0.4,-0.41867,0.00014,26.52705]
[1776871114662,41.72,79029.11,0.4,-0.41867,0.00014,26.52705]
[1776871114723,41.72,79027.32,0.4,-0.41891,0.00014,26.52986]
[1776871117128,41.72,79025.63,0.4,-0.41914,0.00014,26.5325]
[1776871117267,41.72,79025.28,0.4,-0.41919,0.00014,26.53302]
[1776871117857,41.72,79025.28,0.4,-0.41919,0.00014,26.53302]
[1776871118436,41.72,79025.28,0.4,-0.41919,0.00014,26.53302]
[1776871118498,41.72,79021.7,0.4,-0.41968,0.00014,26.53863]
[1776871120222,41.72,79025.06,0.4,-0.41922,0.00014,26.53335]
[1776871120236,41.72,79025.06,0.4,-0.41922,0.00014,26.53335]
[1776871120274,41.72,79025.06,0.4,-0.41922,0.00014,26.53335]
[1776871123194,41.71,79029.7,0.4,-0.41858,0.00014,26.52594]
[1776871123312,41.71,79032.17,0.4,-0.41823,0.00014,26.52198]
[1776871125326,41.71,79042.03,0.4,-0.41687,0.00014,26.50605]
[1776871127016,41.71,79043.82,0.4,-0.41662,0.00014,26.50311]
[1776871127252,41.71,79043.82,0.4,-0.41662,0.00014,26.50311]
[1776871127519,41.71,79043.82,0.4,-0.41662,0.00014,26.50311]
[1776871127757,41.71,79043.99,0.4,-0.4166,0.00014,26.50277]
[1776871127849,41.71,79043.99,0.4,-0.4166,0.00014,26.50277]
[1776871128668,41.71,79043.99,0.4,-0.4166,0.00014,26.50277]
[1776871128728,41.71,79043.99,0.4,-0.4166,0.00014,26.50277]
[1776871128755,41.71,79018.31,0.4,-0.42014,0.00014,26.54368]
[1776871129597,41.71,79016.22,0.4,-0.42042,0.00014,26.54692]
[1776871130225,41.71,79016.22,0.4,-0.42042,0.00014,26.54692]
[1776871132714,41.71,79016.22,0.4,-0.42042,0.00014,26.54692]
[1776871132753,41.71,79016.22,0.4,-0.42042,0.00014,26.54692]
[1776871132787,41.71,79016.22,0.4,-0.42042,0.00014,26.54692]
[1776871132852,41.71,79015.73,0.4,-0.42049,0.00014,26.54767]
[1776871133382,41.71,79005.48,0.4,-0.42191,0.00014,26.56334]
[1776871135396,41.71,79003.02,0.4,-0.42225,0.00014,26.56705]
[1776871137091,41.71,79010.55,0.4,-0.42121,0.00014,26.55564]
[1776871137170,41.71,79010.55,0.4,-0.42121,0.00014,26.55564]
[1776871137624,41.71,79010.55,0.4,-0.42121,0.00014,26.55564]
[1776871137664,41.71,79010.55,0.4,-0.42121,0.00014,26.55564]
[1776871138130,41.71,79005.68,0.4,-0.42188,0.00014,26.56305]
[1776871138326,41.71,79005.68,0.4,-0.42188,0.00014,26.56305]
[1776871138371,41.71,79005.68,0.4,-0.42188,0.00014,26.56305]
[1776871138418,41.71,78987.39,0.4,-0.42441,0.00014,26.59018]
[1776871140270,41.71,78986.96,0.4,-0.42447,0.00014,26.59081]
[1776871140323,41.71,78986.96,0.4,-0.42447,0.00014,26.59081]
[1776871140346,41.71,78986.96,0.4,-0.42447,0.00014,26.59081]
[1776871140453,41.71,78986.96,0.4,-0.42447,0.00014,26.59081]
[1776871140564,41.71,78986.96,0.4,-0.42447,0.00014,26.59081]
[1776871140605,41.71,78986.96,0.4,-0.42447,0.00014,26.59081]
[1776871140684,41.71,78984.61,0.4,-0.4248,0.00014,26.59423]
[1776871141403,41.71,78984.61,0.4,-0.4248,0.00014,26.59423]
[1776871141539,41.71,78984.61,0.4,-0.4248,0.00014,26.59423]
[1776871141748,41.71,78970.21,0.4,-0.42679,0.00014,26.61469]
[1776871142031,41.71,78970.21,0.4,-0.42679,0.00014,26.61469]
[1776871142253,41.71,78970.21,0.4,-0.42679,0.00014,26.61469]
[1776871142297,41.71,78970.21,0.4,-0.42679,0.00014,26.61469]
[1776871142339,41.71,78970.21,0.4,-0.42679,0.00014,26.61469]
[1776871142525,41.71,78970.21,0.4,-0.42679,0.00014,26.61469]
[1776871142619,41.71,78954.77,0.4,-0.42893,0.00014,26.63588]
[1776871142980,41.71,78954.77,0.4,-0.42893,0.00014,26.63588]
[1776871143008,41.71,78954.77,0.4,-0.42893,0.00014,26.63588]
[1776871143083,41.71,78954.77,0.4,-0.42893,0.00014,26.63588]
[1776871143123,41.71,78954.77,0.4,-0.42893,0.00014,26.63588]
[1776871143156,41.71,78954.77,0.4,-0.42893,0.00014,26.63588]
[1776871143285,41.71,78954.77,0.4,-0.42893,0.00014,26.63588]
[1776871143698,41.71,78936.95,0.4,-0.4314,0.00014,26.65937]
[1776871144137,41.71,78936.95,0.4,-0.4314,0.00014,26.65937]
[1776871144216,41.71,78936.95,0.4,-0.4314,0.00014,26.65937]
[1776871144232,41.71,78936.95,0.4,-0.4314,0.00014,26.65937]
[1776871144271,41.71,78936.95,0.4,-0.4314,0.00014,26.65937]
[1776871144671,41.71,78936.95,0.4,-0.4314,0.00014,26.65937]
[1776871144772,41.7,78925.82,0.4,-0.43295,0.00014,26.67353]
[1776871144916,41.7,78925.82,0.4,-0.43295,0.00014,26.67353]
[1776871145255,41.7,78925.82,0.4,-0.43295,0.00014,26.67353]
[1776871145607,41.7,78925.82,0.4,-0.43295,0.00014,26.67353]
[1776871145621,41.7,78925.82,0.4,-0.43295,0.00014,26.67353]
[1776871145694,41.7,78919.92,0.4,-0.43377,0.00014,26.68085]
[1776871146189,41.7,78919.92,0.4,-0.43377,0.00014,26.68085]
[1776871147044,41.7,78921.95,0.4,-0.43348,0.00014,26.67833]
[1776871148723,41.7,78921.56,0.4,-0.43353,0.00014,26.67874]
[1776871148782,41.69,78922.18,0.4,-0.43344,0.00014,26.67793]
[1776871149441,41.69,78922.18,0.4,-0.43344,0.00014,26.67793]
[1776871151325,41.69,78918.09,0.4,-0.43401,0.00014,26.68294]
[1776871152930,41.69,78921.18,0.4,-0.43357,0.00014,26.67906]
[1776871152980,41.69,78921.18,0.4,-0.43357,0.00014,26.67906]
[1776871157034,41.68,78925.36,0.4,-0.43298,0.00014,26.67371]
[1776871161770,41.67,78914.94,0.4,-0.43442,0.00014,26.68653]
[1776871161844,41.67,78916.2,0.4,-0.43424,0.00014,26.68497]
[1776871162058,41.67,78916.2,0.4,-0.43424,0.00014,26.68497]
[1776871162345,41.67,78916.2,0.4,-0.43424,0.00014,26.68497]
[1776871162603,41.67,78926.99,0.4,-0.43274,0.00014,26.67152]
[1776871163616,41.66,78938.55,0.4,-0.43113,0.00014,26.65668]
[1776871167147,41.66,78933.14,0.4,-0.43187,0.00014,26.66357]
[1776871167149,41.66,78933.14,0.4,-0.43187,0.00014,26.66357]
[1776871170842,41.65,78932.11,0.4,-0.432,0.00014,26.66478]
[1776871171239,41.65,78932.41,0.4,-0.43196,0.00014,26.66436]
[1776871171245,41.65,78932.41,0.4,-0.43196,0.00014,26.66436]
[1776871171258,41.65,78932.41,0.4,-0.43196,0.00014,26.66436]
[1776871171673,41.65,78941.46,0.4,-0.43069,0.00014,26.64909]
[1776871171918,41.65,78941.46,0.4,-0.43069,0.00014,26.64909]
[1776871172211,41.65,78941.46,0.4,-0.43069,0.00014,26.64909]
[1776871172242,41.65,78941.46,0.4,-0.43069,0.00014,26.64909]
[1776871172295,41.65,78941.46,0.4,-0.43069,0.00014,26.64909]
[1776871172318,41.65,78941.46,0.4,-0.43069,0.00014,26.64909]
[1776871172367,41.65,78941.46,0.4,-0.43069,0.00014,26.64909]
[1776871172599,41.65,78941.46,0.4,-0.43069,0.00014,26.64909]
[1776871172680,41.64,78951.83,0.4,-0.42925,0.00014,26.6353]
[1776871173687,41.64,78958.99,0.4,-0.42825,0.00014,26.6256]
[1776871173922,41.64,78958.99,0.4,-0.42825,0.00014,26.6256]
[1776871174326,41.64,78958.99,0.4,-0.42825,0.00014,26.6256]
[1776871174694,41.64,78966.23,0.4,-0.42725,0.00014,26.61561]
[1776871175672,41.64,78966.23,0.4,-0.42725,0.00014,26.61561]
[1776871180741,41.64,78962.1,0.4,-0.42781,0.00014,26.62126]
[1776871181462,41.64,78962.1,0.4,-0.42781,0.00014,26.62126]
[1776871181579,41.64,78962.1,0.4,-0.42781,0.00014,26.62126]
[1776871181830,41.64,78962.1,0.4,-0.42781,0.00014,26.62126]
[1776871183160,41.64,78962.01,0.4,-0.42782,0.00014,26.62136]
[1776871183292,41.64,78962.01,0.4,-0.42782,0.00014,26.62136]
[1776871183300,41.64,78962.01,0.4,-0.42782,0.00014,26.62136]
[1776871183347,41.64,78962.01,0.4,-0.42782,0.00014,26.62136]
[1776871183358,41.64,78962.01,0.4,-0.42782,0.00014,26.62136]
[1776871183606,41.64,78962.01,0.4,-0.42782,0.00014,26.62136]
[1776871183641,41.64,78962.01,0.4,-0.42782,0.00014,26.62136]
[1776871183779,41.64,78978.58,0.4,-0.42552,0.00014,26.5981]
[1776871183965,41.64,78978.58,0.4,-0.42552,0.00014,26.5981]
[1776871183995,41.64,78978.58,0.4,-0.42552,0.00014,26.5981]
[1776871184093,41.64,78978.58,0.4,-0.42552,0.00014,26.5981]
[1776871184430,41.64,78978.58,0.4,-0.42552,0.00014,26.5981]
[1776871184750,41.64,78978.58,0.4,-0.42552,0.00014,26.5981]
[1776871184756,41.64,78978.58,0.4,-0.42552,0.00014,26.5981]
[1776871184780,41.64,78978.58,0.4,-0.42552,0.00014,26.5981]
[1776871184805,41.63,78997.36,0.4,-0.42291,0.00014,26.57053]
[1776871184864,41.63,78997.36,0.4,-0.42291,0.00014,26.57053]
[1776871184889,41.63,78997.36,0.4,-0.42291,0.00014,26.57053]
[1776871185087,41.63,78997.36,0.4,-0.42291,0.00014,26.57053]
[1776871185393,41.63,78997.36,0.4,-0.42291,0.00014,26.57053]
[1776871185567,41.63,78997.36,0.4,-0.42291,0.00014,26.57053]
[1776871185788,41.63,79005.47,0.4,-0.42179,0.00014,26.55831]
[1776871185974,41.63,79005.47,0.4,-0.42179,0.00014,26.55831]
[1776871186487,41.63,79005.47,0.4,-0.42179,0.00014,26.55831]
[1776871187589,41.63,79007.54,0.4,-0.4215,0.00014,26.55514]
[1776871188767,41.63,79007.41,0.4,-0.42152,0.00014,26.55532]
[1776871188825,41.63,79007.41,0.4,-0.42152,0.00014,26.55532]
[1776871188809,41.63,79011.3,0.4,-0.42098,0.00014,26.54934]
[1776871189693,41.63,79011.3,0.4,-0.42098,0.00014,26.54934]
[1776871189816,41.63,79021.84,0.4,-0.41952,0.00014,26.53293]
[1776871193013,41.62,79026.13,0.4,-0.41892,0.00014,26.52607]
[1776871193738,41.62,79026.13,0.4,-0.41892,0.00014,26.52607]
[1776871193844,41.62,79022.24,0.4,-0.41945,0.00014,26.53219]
[1776871197871,41.62,79012.75,0.4,-0.42076,0.00014,26.54694]
[1776871198351,41.62,79012.75,0.4,-0.42076,0.00014,26.54694]
[1776871198428,41.62,79012.75,0.4,-0.42076,0.00014,26.54694]
[1776871200373,41.62,79012.49,0.4,-0.4208,0.00014,26.54734]
[1776871200378,41.62,79012.49,0.4,-0.4208,0.00014,26.54734]
[1776871206371,41.62,79008.39,0.4,-0.42136,0.00014,26.55354]
[1776871206547,41.62,79008.39,0.4,-0.42136,0.00014,26.55354]
[1776871206557,41.62,79006.78,0.4,-0.42158,0.00014,26.55598]
[1776871207408,41.62,79006.78,0.4,-0.42158,0.00014,26.55598]
[1776871207557,41.62,79006.78,0.4,-0.42158,0.00014,26.55598]
[1776871207789,41.62,79006.78,0.4,-0.42158,0.00014,26.55598]
[1776871207942,41.62,78991.92,0.4,-0.42364,0.00014,26.57829]
[1776871211657,41.62,78990.09,0.4,-0.4239,0.00014,26.58102]
[1776871213674,41.62,78992.71,0.4,-0.42354,0.00014,26.57718]
[1776871214992,41.62,78985.6,0.4,-0.42452,0.00014,26.58764]
[1776871216327,41.62,78985.6,0.4,-0.42452,0.00014,26.58764]
[1776871216506,41.62,78985.6,0.4,-0.42452,0.00014,26.58764]
[1776871218655,41.62,78984.43,0.4,-0.42469,0.00014,26.58933]
[1776871224048,41.62,78979.49,0.4,-0.42537,0.00014,26.5964]
[1776871225620,41.62,78980.7,0.4,-0.4252,0.00014,26.59465]
[1776871225787,41.62,78980.7,0.4,-0.4252,0.00014,26.59465]
[1776871225882,41.62,78980.7,0.4,-0.4252,0.00014,26.59465]
[1776871225875,41.62,78990.21,0.4,-0.42388,0.00014,26.5808]
[1776871225914,41.62,78990.21,0.4,-0.42388,0.00014,26.5808]
[1776871225941,41.62,78990.21,0.4,-0.42388,0.00014,26.5808]
[1776871226048,41.62,78990.21,0.4,-0.42388,0.00014,26.5808]
[1776871226072,41.62,78990.21,0.4,-0.42388,0.00014,26.5808]
[1776871226344,41.62,78990.21,0.4,-0.42388,0.00014,26.5808]
[1776871226439,41.62,78997.77,0.4,-0.42283,0.00014,26.56959]
[1776871227077,41.62,79003.95,0.4,-0.42197,0.00014,26.5603]
[1776871230187,41.62,79006.77,0.4,-0.42158,0.00014,26.55603]
[1776871230198,41.62,79006.77,0.4,-0.42158,0.00014,26.55603]
[1776871230823,41.62,79006.77,0.4,-0.42158,0.00014,26.55603]
[1776871230975,41.62,79007.49,0.4,-0.42149,0.00014,26.55494]
[1776871231065,41.62,79007.49,0.4,-0.42149,0.00014,26.55494]
[1776871231105,41.62,78995.0,0.4,-0.42321,0.00014,26.57022]
[1776871232414,41.62,78995.0,0.4,-0.42321,0.00014,26.57022]
[1776871232596,41.62,78995.0,0.4,-0.42321,0.00014,26.57022]
[1776871232992,41.62,78994.84,0.4,-0.42323,0.00014,26.57046]
[1776871233207,41.62,78994.84,0.4,-0.42323,0.00014,26.57046]
[1776871233239,41.62,78994.84,0.4,-0.42323,0.00014,26.57046]
[1776871233348,41.62,78994.84,0.4,-0.42323,0.00014,26.57046]
[1776871234195,41.62,78996.8,0.4,-0.42296,0.00014,26.56754]
[1776871236573,41.62,79002.05,0.4,-0.42223,0.00014,26.55967]
[1776871237133,41.62,79002.19,0.4,-0.42221,0.00014,26.55945]
[1776871237148,41.62,79004.87,0.4,-0.42184,0.00014,26.5554]
[1776871238154,41.62,79011.37,0.4,-0.42094,0.00014,26.54546]
[1776871242492,41.62,79018.41,0.4,-0.41997,0.00014,26.53456]
[1776871247890,41.62,79018.23,0.4,-0.41999,0.00014,26.53486]
[1776871250474,41.62,79018.91,0.4,-0.4199,0.00014,26.5338]
[1776871251910,41.62,79019.39,0.4,-0.41983,0.00014,26.53306]
[1776871251606,41.62,79027.81,0.4,-0.41867,0.00014,26.51979]
[1776871252254,41.62,79030.77,0.4,-0.41826,0.00014,26.51507]
[1776871254522,41.62,79030.13,0.4,-0.41835,0.00014,26.51608]
[1776871255648,41.62,79029.56,0.4,-0.41843,0.00014,26.51699]
[1776871255752,41.62,79029.56,0.4,-0.41843,0.00014,26.51699]
[1776871255814,41.62,79029.21,0.4,-0.41847,0.00014,26.51754]
[1776871256754,41.62,79029.21,0.4,-0.41847,0.00014,26.51754]
[1776871260290,41.62,79025.89,0.4,-0.41893,0.00014,26.52282]
[1776871260360,41.62,79025.89,0.4,-0.41893,0.00014,26.52282]
[1776871260428,41.62,79025.89,0.4,-0.41893,0.00014,26.52282]
[1776871260737,41.62,79025.89,0.4,-0.41893,0.00014,26.52282]
[1776871260772,41.62,79025.89,0.4,-0.41893,0.00014,26.52282]
[1776871260802,41.62,79019.88,0.4,-0.41977,0.00014,26.53229]
[1776871261323,41.62,79005.31,0.4,-0.42178,0.00014,26.55476]
[1776871262003,41.62,79005.31,0.4,-0.42178,0.00014,26.55476]
[1776871262180,41.62,79005.31,0.4,-0.42178,0.00014,26.55476]
[1776871262232,41.62,79005.31,0.4,-0.42178,0.00014,26.55476]
[1776871262878,41.62,79005.31,0.4,-0.42178,0.00014,26.55476]
[1776871262878,41.62,79000.99,0.4,-0.42238,0.00014,26.5613]
[1776871263389,41.62,79000.99,0.4,-0.42238,0.00014,26.5613]
[1776871266237,41.62,79000.46,0.4,-0.42245,0.00014,26.56209]
[1776871266358,41.62,78998.4,0.4,-0.42274,0.00014,26.56518]
[1776871267196,41.62,78998.4,0.4,-0.42274,0.00014,26.56518]
[1776871273377,41.62,78999.32,0.4,-0.42261,0.00014,26.56378]
[1776871274843,41.62,79000.22,0.4,-0.42248,0.00014,26.56242]
[1776871274959,41.62,79000.22,0.4,-0.42248,0.00014,26.56242]
[1776871274985,41.62,79000.22,0.4,-0.42248,0.00014,26.56242]
[1776871274855,41.62,79007.22,0.4,-0.42151,0.00014,26.55182]
[1776871275081,41.62,79007.22,0.4,-0.42151,0.00014,26.55182]
[1776871275818,41.62,79007.22,0.4,-0.42151,0.00014,26.55182]
[1776871279093,41.62,78999.52,0.4,-0.42258,0.00014,26.56347]
[1776871279767,41.62,78999.52,0.4,-0.42258,0.00014,26.56347]
[1776871280466,41.62,79003.27,0.4,-0.42206,0.00014,26.55783]
[1776871280603,41.62,79003.27,0.4,-0.42206,0.00014,26.55783]
[1776871281487,41.62,78992.97,0.4,-0.42349,0.00014,26.57325]
[1776871283269,41.62,78996.27,0.4,-0.42303,0.00014,26.56835]
[1776871283959,41.62,78996.27,0.4,-0.42303,0.00014,26.56835]
[1776871285524,41.62,79001.25,0.4,-0.42234,0.00014,26.56088]
[1776871285898,41.62,79001.25,0.4,-0.42234,0.00014,26.56088]
[1776871285975,41.62,79001.25,0.4,-0.42234,0.00014,26.56088]
[1776871286234,41.62,79002.71,0.4,-0.42214,0.00014,26.55868]
[1776871286280,41.62,79002.71,0.4,-0.42214,0.00014,26.55868]
[1776871286361,41.62,79002.71,0.4,-0.42214,0.00014,26.55868]
[1776871286465,41.62,79002.71,0.4,-0.42214,0.00014,26.55868]
[1776871286740,41.62,79002.71,0.4,-0.42214,0.00014,26.55868]
[1776871286926,41.62,79002.71,0.4,-0.42214,0.00014,26.55868]
[1776871286945,41.62,79002.71,0.4,-0.42214,0.00014,26.55868]
[1776871286961,41.62,79026.66,0.4,-0.41883,0.00014,26.52157]
[1776871287363,41.62,79026.66,0.4,-0.41883,0.00014,26.52157]
[1776871287502,41.62,79026.66,0.4,-0.41883,0.00014,26.52157]
[1776871287505,41.62,79026.66,0.4,-0.41883,0.00014,26.52157]
[1776871287720,41.62,79026.66,0.4,-0.41883,0.00014,26.52157]
[1776871287775,41.62,79026.66,0.4,-0.41883,0.00014,26.52157]
[1776871287818,41.62,79053.11,0.4,-0.41517,0.00014,26.47848]
[1776871288303,41.62,79053.11,0.4,-0.41517,0.00014,26.47848]
[1776871288370,41.62,79053.11,0.4,-0.41517,0.00014,26.47848]
[1776871288788,41.62,79053.11,0.4,-0.41517,0.00014,26.47848]
[1776871288976,41.62,79056.38,0.4,-0.41472,0.00014,26.47297]
[1776871289222,41.62,79056.38,0.4,-0.41472,0.00014,26.47297]
[1776871289268,41.62,79056.38,0.4,-0.41472,0.00014,26.47297]
[1776871289497,41.62,79056.38,0.4,-0.41472,0.00014,26.47297]
[1776871291004,41.62,79054.92,0.4,-0.41492,0.00014,26.47539]
[1776871291267,41.62,79056.35,0.4,-0.41472,0.00014,26.47299]
[1776871291681,41.62,79066.09,0.4,-0.41337,0.00014,26.45287]
[1776871292022,41.62,79066.09,0.4,-0.41337,0.00014,26.45287]
[1776871292573,41.61,79079.0,0.4,-0.41159,0.00014,26.43045]
[1776871293858,41.61,79079.23,0.4,-0.41156,0.00014,26.43001]
[1776871297473,41.61,79077.86,0.4,-0.41174,0.00014,26.43239]
[1776871302661,41.61,79075.67,0.4,-0.41204,0.00014,26.43617]
[1776871306515,41.61,79075.8,0.4,-0.41202,0.00014,26.43588]
[1776871311707,41.61,79076.82,0.4,-0.41187,0.00014,26.43403]
[1776871316742,41.6,79075.18,0.4,-0.4121,0.00014,26.43684]
[1776871318700,41.6,79075.13,0.4,-0.4121,0.00014,26.43691]
[1776871321541,41.6,79070.31,0.4,-0.41276,0.00014,26.44524]
[1776871322188,41.6,79072.38,0.4,-0.41248,0.00014,26.44164]
[1776871323077,41.6,79072.2,0.4,-0.4125,0.00014,26.44193]
[1776871323372,41.6,79072.2,0.4,-0.4125,0.00014,26.44193]
[1776871324327,41.6,79073.83,0.4,-0.41228,0.00014,26.43909]
[1776871324578,41.6,79073.83,0.4,-0.41228,0.00014,26.43909]
[1776871324812,41.6,79063.28,0.4,-0.41373,0.00014,26.45726]
[1776871326826,41.6,79056.95,0.4,-0.4146,0.00014,26.46795]
[1776871327678,41.6,79056.95,0.4,-0.4146,0.00014,26.46795]
[1776871329847,41.59,79069.22,0.4,-0.4129,0.00014,26.44695]
[1776871330078,41.59,79069.22,0.4,-0.4129,0.00014,26.44695]
[1776871335889,41.59,79073.45,0.4,-0.41231,0.00014,26.43955]
[1776871337239,41.59,79072.88,0.4,-0.41239,0.00014,26.44053]
[1776871337327,41.59,79072.88,0.4,-0.41239,0.00014,26.44053]
[1776871337903,41.59,79062.64,0.4,-0.4138,0.00014,26.45814]
[1776871338873,41.59,79062.64,0.4,-0.4138,0.00014,26.45814]
[1776871339434,41.59,79057.4,0.4,-0.41452,0.00014,26.46701]
[1776871339917,41.59,79049.92,0.4,-0.41556,0.00014,26.47953]
[1776871340438,41.59,79049.92,0.4,-0.41556,0.00014,26.47953]
[1776871345960,41.58,79050.28,0.4,-0.4155,0.00014,26.4788]
[1776871349220,41.58,79048.41,0.4,-0.41575,0.00014,26.48184]
[1776871355023,41.58,79037.51,0.4,-0.41724,0.00014,26.49612]
[1776871358202,41.57,79037.51,0.4,-0.41724,0.00014,26.49607]
[1776871358614,41.57,79037.51,0.4,-0.41724,0.00014,26.49607]
[1776871358892,41.57,79037.51,0.4,-0.41724,0.00014,26.49607]
[1776871361756,41.57,79027.68,0.4,-0.4186,0.00014,26.51189]
[1776871362982,41.57,79027.82,0.4,-0.41858,0.00014,26.51166]
[1776871362997,41.57,79027.82,0.4,-0.41858,0.00014,26.51166]
[1776871363014,41.57,79027.32,0.4,-0.41865,0.00014,26.51245]
[1776871363252,41.57,79027.32,0.4,-0.41865,0.00014,26.51245]
[1776871365547,41.57,79023.89,0.4,-0.41912,0.00014,26.51789]
[1776871366651,41.57,79022.62,0.4,-0.4193,0.00014,26.51989]
[1776871366652,41.57,79022.62,0.4,-0.4193,0.00014,26.51989]
[1776871372143,41.57,79017.87,0.4,-0.41994,0.00014,26.52721]
[1776871373085,41.57,79017.87,0.4,-0.41994,0.00014,26.52721]
[1776871374640,41.56,79019.88,0.4,-0.41966,0.00014,26.52403]
[1776871380203,41.56,79024.14,0.4,-0.41906,0.00014,26.51714]
[1776871381772,41.56,79024.14,0.4,-0.41906,0.00014,26.51714]
[1776871382217,41.55,79016.33,0.4,-0.42014,0.00014,26.52938]
[1776871383531,41.55,79016.33,0.4,-0.42014,0.00014,26.52938]
[1776871383650,41.55,79016.33,0.4,-0.42014,0.00014,26.52938]
[1776871384100,41.55,79016.13,0.4,-0.42016,0.00014,26.52966]
[1776871384672,41.55,79016.13,0.4,-0.42016,0.00014,26.52966]
[1776871384788,41.55,79016.13,0.4,-0.42016,0.00014,26.52966]
[1776871384864,41.55,79003.81,0.4,-0.42187,0.00014,26.54863]
[1776871385198,41.55,79003.81,0.4,-0.42187,0.00014,26.54863]
[1776871385257,41.55,79003.81,0.4,-0.42187,0.00014,26.54863]
[1776871385502,41.55,79003.81,0.4,-0.42187,0.00014,26.54863]
[1776871385557,41.55,79003.81,0.4,-0.42187,0.00014,26.54863]
[1776871385875,41.55,79003.81,0.4,-0.42187,0.00014,26.54863]
[1776871385920,41.55,79003.81,0.4,-0.42187,0.00014,26.54863]
[1776871386094,41.55,78992.01,0.4,-0.42351,0.00014,26.56634]
[1776871388280,41.55,78981.7,0.4,-0.42494,0.00014,26.58144]
[1776871388348,41.55,78981.7,0.4,-0.42494,0.00014,26.58144]
[1776871394301,41.55,78979.99,0.4,-0.42518,0.00014,26.58386]
[1776871396418,41.55,78979.54,0.4,-0.42524,0.00014,26.5845]
[1776871396848,41.55,78979.54,0.4,-0.42524,0.00014,26.5845]
[1776871396947,41.55,78979.54,0.4,-0.42524,0.00014,26.5845]
[1776871397057,41.55,78979.54,0.4,-0.42524,0.00014,26.5845]
[1776871397329,41.55,78981.73,0.4,-0.42493,0.00014,26.58132]
[1776871397528,41.55,78971.9,0.4,-0.4263,0.00014,26.5954]
[1776871398524,41.55,78971.9,0.4,-0.4263,0.00014,26.5954]
[1776871398564,41.55,78964.2,0.4,-0.42737,0.00014,26.6062]
[1776871399354,41.55,78964.2,0.4,-0.42737,0.00014,26.6062]
[1776871399515,41.55,78964.2,0.4,-0.42737,0.00014,26.6062]
[1776871399564,41.55,78964.2,0.4,-0.42737,0.00014,26.6062]
[1776871401351,41.55,78973.38,0.4,-0.42609,0.00014,26.59326]
[1776871404809,41.54,78971.9,0.4,-0.4263,0.00014,26.59533]
[1776871404895,41.54,78971.9,0.4,-0.4263,0.00014,26.59533]
[1776871404920,41.54,78971.9,0.4,-0.4263,0.00014,26.59533]
[1776871405085,41.54,78971.9,0.4,-0.4263,0.00014,26.59533]
[1776871405203,41.54,78970.4,0.4,-0.4265,0.00014,26.59744]
[1776871405294,41.54,78970.4,0.4,-0.4265,0.00014,26.59744]
[1776871405987,41.54,78970.4,0.4,-0.4265,0.00014,26.59744]
[1776871406097,41.54,78970.4,0.4,-0.4265,0.00014,26.59744]
[1776871406036,41.54,78988.24,0.4,-0.42402,0.00014,26.57172]
[1776871406118,41.54,78988.24,0.4,-0.42402,0.00014,26.57172]
[1776871406200,41.54,78988.24,0.4,-0.42402,0.00014,26.57172]
[1776871406240,41.54,78988.24,0.4,-0.42402,0.00014,26.57172]
[1776871406260,41.54,78988.24,0.4,-0.42402,0.00014,26.57172]
[1776871406318,41.54,78988.24,0.4,-0.42402,0.00014,26.57172]
[1776871406491,41.54,78988.24,0.4,-0.42402,0.00014,26.57172]
[1776871406717,41.54,78988.24,0.4,-0.42402,0.00014,26.57172]
[1776871406996,41.54,79015.29,0.4,-0.42026,0.00014,26.53075]
[1776871407182,41.54,79015.29,0.4,-0.42026,0.00014,26.53075]
[1776871407265,41.54,79015.29,0.4,-0.42026,0.00014,26.53075]
[1776871407502,41.54,79015.29,0.4,-0.42026,0.00014,26.53075]
[1776871407835,41.54,79015.29,0.4,-0.42026,0.00014,26.53075]
[1776871407876,41.54,79017.58,0.4,-0.41995,0.00014,26.52719]
[1776871409080,41.54,79017.58,0.4,-0.41995,0.00014,26.52719]
[1776871408399,41.54,79008.88,0.4,-0.42115,0.00014,26.54069]
[1776871410086,41.54,79008.88,0.4,-0.42115,0.00014,26.54069]
[1776871410117,41.54,79008.88,0.4,-0.42115,0.00014,26.54069]
[1776871410175,41.54,79008.88,0.4,-0.42115,0.00014,26.54069]
[1776871410199,41.54,79008.88,0.4,-0.42115,0.00014,26.54069]
[1776871410518,41.54,79006.78,0.4,-0.42144,0.00014,26.54386]
[1776871410676,41.54,79006.78,0.4,-0.42144,0.00014,26.54386]
[1776871410722,41.54,79006.78,0.4,-0.42144,0.00014,26.54386]
[1776871410857,41.54,79006.78,0.4,-0.42144,0.00014,26.54386]
[1776871410874,41.54,79006.78,0.4,-0.42144,0.00014,26.54386]
[1776871411047,41.54,79006.78,0.4,-0.42144,0.00014,26.54386]
[1776871411108,41.54,79006.78,0.4,-0.42144,0.00014,26.54386]
[1776871411119,41.54,79030.92,0.4,-0.41808,0.00014,26.50238]
[1776871411184,41.54,79030.92,0.4,-0.41808,0.00014,26.50238]
[1776871411305,41.54,79030.92,0.4,-0.41808,0.00014,26.50238]
[1776871411660,41.54,79030.92,0.4,-0.41808,0.00014,26.50238]
[1776871412006,41.54,79030.92,0.4,-0.41808,0.00014,26.50238]
[1776871412108,41.54,79051.07,0.4,-0.41529,0.00014,26.46929]
[1776871412719,41.54,79051.07,0.4,-0.41529,0.00014,26.46929]
[1776871412777,41.54,79051.07,0.4,-0.41529,0.00014,26.46929]
[1776871412819,41.54,79059.05,0.4,-0.41419,0.00014,26.45582]
[1776871415284,41.54,79062.11,0.4,-0.41376,0.00014,26.45057]
[1776871417101,41.54,79059.36,0.4,-0.41414,0.00014,26.45526]
[1776871417136,41.54,79059.36,0.4,-0.41414,0.00014,26.45526]
[1776871417217,41.53,79062.45,0.4,-0.41372,0.00014,26.44996]
[1776871417495,41.53,79062.45,0.4,-0.41372,0.00014,26.44996]
[1776871417559,41.53,79062.45,0.4,-0.41372,0.00014,26.44996]
[1776871417875,41.53,79062.45,0.4,-0.41372,0.00014,26.44996]
[1776871417989,41.53,79062.45,0.4,-0.41372,0.00014,26.44996]
[1776871418059,41.53,79077.26,0.4,-0.41167,0.00014,26.42426]
[1776871418547,41.53,79084.54,0.4,-0.41067,0.00014,26.41139]
[1776871419815,41.53,79091.39,0.4,-0.40972,0.00014,26.39905]
[1776871421489,41.53,79092.86,0.4,-0.40951,0.00014,26.3964]
[1776871422682,41.53,79091.91,0.4,-0.40964,0.00014,26.39806]
[1776871423540,41.53,79093.06,0.4,-0.40948,0.00014,26.39598]
[1776871423598,41.53,79093.06,0.4,-0.40948,0.00014,26.39598]
[1776871423831,41.53,79093.06,0.4,-0.40948,0.00014,26.39598]
[1776871423932,41.53,79094.0,0.4,-0.40935,0.00014,26.39422]
[1776871424459,41.53,79094.0,0.4,-0.40935,0.00014,26.39422]
[1776871424514,41.53,79093.23,0.4,-0.40946,0.00014,26.39562]
[1776871426565,41.53,79093.35,0.4,-0.40944,0.00014,26.39536]
[1776871427020,41.53,79093.35,0.4,-0.40944,0.00014,26.39536]
[1776871427075,41.52,79090.16,0.4,-0.40987,0.00014,26.40105]
[1776871429144,41.52,79087.46,0.4,-0.41025,0.00014,26.4059]
[1776871431365,41.53,79083.99,0.4,-0.41073,0.00014,26.41212]
[1776871431406,41.53,79083.99,0.4,-0.41073,0.00014,26.41212]
[1776871433451,41.53,79080.58,0.4,-0.4112,0.00014,26.41817]
[1776871437778,41.53,79084.92,0.4,-0.4106,0.00014,26.41047]
[1776871442643,41.53,79094.19,0.4,-0.40932,0.00014,26.39386]
[1776871443931,41.53,79094.19,0.4,-0.40932,0.00014,26.39386]
[1776871445373,41.53,79094.6,0.4,-0.40927,0.00014,26.39314]
[1776871445419,41.53,79094.6,0.4,-0.40927,0.00014,26.39314]
[1776871445752,41.53,79097.06,0.4,-0.40893,0.00014,26.38868]
[1776871448522,41.53,79095.08,0.4,-0.4092,0.00014,26.39229]
[1776871448690,41.53,79089.37,0.4,-0.40999,0.00014,26.40261]
[1776871450149,41.53,79089.37,0.4,-0.40999,0.00014,26.40261]
[1776871451581,41.53,79082.7,0.4,-0.41091,0.00014,26.41448]
[1776871452433,41.53,79079.48,0.4,-0.41135,0.00014,26.42015]
[1776871452458,41.53,79079.48,0.4,-0.41135,0.00014,26.42015]
[1776871452826,41.53,79079.48,0.4,-0.41135,0.00014,26.42015]
[1776871452874,41.53,79072.58,0.4,-0.4123,0.00014,26.43223]
[1776871455890,41.53,79069.61,0.4,-0.41271,0.00014,26.43739]
[1776871456588,41.52,79069.42,0.4,-0.41274,0.00014,26.4377]
[1776871456747,41.52,79061.99,0.4,-0.41376,0.00014,26.45049]
[1776871457588,41.52,79061.99,0.4,-0.41376,0.00014,26.45049]
[1776871458592,41.52,79058.89,0.4,-0.41419,0.00014,26.45577]
[1776871460489,41.52,79057.26,0.4,-0.41441,0.00014,26.4585]
[1776871465810,41.52,79053.76,0.4,-0.41489,0.00014,26.46429]
[1776871467288,41.52,79051.1,0.4,-0.41525,0.00014,26.46874]
[1776871467440,41.52,79051.1,0.4,-0.41525,0.00014,26.46874]
[1776871467533,41.52,79051.1,0.4,-0.41525,0.00014,26.46874]
[1776871467608,41.52,79051.1,0.4,-0.41525,0.00014,26.46874]
[1776871467800,41.52,79051.1,0.4,-0.41525,0.00014,26.46874]
[1776871468117,41.52,79051.1,0.4,-0.41525,0.00014,26.46874]
[1776871468129,41.52,79051.1,0.4,-0.41525,0.00014,26.46874]
[1776871467824,41.52,79043.08,0.4,-0.41636,0.00014,26.48205]
[1776871468317,41.52,79043.08,0.4,-0.41636,0.00014,26.48205]
[1776871468474,41.52,79043.08,0.4,-0.41636,0.00014,26.48205]
[1776871470545,41.51,79045.67,0.4,-0.416,0.00014,26.47771]
[1776871470729,41.51,79045.67,0.4,-0.416,0.00014,26.47771]
[1776871470817,41.51,79045.67,0.4,-0.416,0.00014,26.47771]
[1776871471292,41.51,79045.36,0.4,-0.41604,0.00014,26.47821]
[1776871471658,41.51,79045.36,0.4,-0.41604,0.00014,26.47821]
[1776871471786,41.51,79045.36,0.4,-0.41604,0.00014,26.47821]
[1776871474509,41.51,79043.56,0.4,-0.41628,0.00014,26.47759]
[1776871476804,41.51,79049.33,0.4,-0.41548,0.00014,26.46797]
[1776871477024,41.51,79049.33,0.4,-0.41548,0.00014,26.46797]
[1776871477086,41.51,79049.33,0.4,-0.41548,0.00014,26.46797]
[1776871478880,41.51,79043.23,0.4,-0.41632,0.00014,26.47806]
[1776871481549,41.51,79032.91,0.4,-0.41775,0.00014,26.4949]
[1776871484183,41.51,79027.83,0.4,-0.41845,0.00014,26.50307]
[1776871484410,41.51,79027.78,0.4,-0.41846,0.00014,26.50315]
[1776871484706,41.51,79027.78,0.4,-0.41846,0.00014,26.50315]
[1776871484943,41.51,79020.91,0.4,-0.41941,0.00014,26.51407]
[1776871485282,41.51,79020.91,0.4,-0.41941,0.00014,26.51407]
[1776871485293,41.51,79020.91,0.4,-0.41941,0.00014,26.51407]
[1776871485336,41.51,79020.91,0.4,-0.41941,0.00014,26.51407]
[1776871485405,41.51,79020.91,0.4,-0.41941,0.00014,26.51407]
[1776871485531,41.51,79020.91,0.4,-0.41941,0.00014,26.51407]
[1776871485825,41.51,79020.91,0.4,-0.41941,0.00014,26.51407]
[1776871486120,41.5,79014.53,0.4,-0.42029,0.00014,26.52404]
[1776871486288,41.5,79014.53,0.4,-0.42029,0.00014,26.52404]
[1776871486838,41.5,79014.53,0.4,-0.42029,0.00014,26.52404]
[1776871487180,41.5,79012.25,0.4,-0.42061,0.00014,26.52756]
[1776871487964,41.5,79019.64,0.4,-0.41958,0.00014,26.51596]
[1776871489565,41.5,79023.55,0.4,-0.41903,0.00014,26.50973]
[1776871492103,41.5,79016.86,0.4,-0.41996,0.00014,26.52025]
[1776871494969,41.49,79011.83,0.4,-0.42064,0.00014,26.52792]
[1776871496060,41.49,79013.31,0.4,-0.42044,0.00014,26.52557]
[1776871496205,41.48,79020.96,0.4,-0.41937,0.00014,26.51353]
[1776871497938,41.48,79025.67,0.4,-0.41871,0.00014,26.506]
[1776871501141,41.48,79021.58,0.4,-0.41927,0.00014,26.51239]
[1776871502068,41.47,79010.73,0.4,-0.42078,0.00014,26.52932]
[1776871503000,41.47,79010.73,0.4,-0.42078,0.00014,26.52932]
[1776871503035,41.47,79010.73,0.4,-0.42078,0.00014,26.52932]
[1776871503075,41.47,79011.9,0.4,-0.42061,0.00014,26.52748]
[1776871505089,41.47,79018.76,0.4,-0.41965,0.00014,26.51666]
[1776871510145,41.46,79019.07,0.4,-0.4196,0.00014,26.516]
[1776871510169,41.46,79015.0,0.4,-0.42016,0.00014,26.52236]
[1776871511131,41.46,79007.16,0.4,-0.42125,0.00014,26.53449]
[1776871516149,41.45,79007.55,0.4,-0.42118,0.00014,26.53374]
[1776871518115,41.45,79010.47,0.4,-0.42077,0.00014,26.52916]
[1776871518184,41.45,79010.47,0.4,-0.42077,0.00014,26.52916]
[1776871518331,41.45,79007.42,0.4,-0.42119,0.00014,26.53384]
[1776871518407,41.45,79007.42,0.4,-0.42119,0.00014,26.53384]
[1776871518710,41.45,79007.42,0.4,-0.42119,0.00014,26.53384]
[1776871518777,41.45,79007.42,0.4,-0.42119,0.00014,26.53384]
[1776871518881,41.45,79007.42,0.4,-0.42119,0.00014,26.53384]
[1776871519029,41.45,79007.42,0.4,-0.42119,0.00014,26.53384]
[1776871519188,41.45,78985.87,0.4,-0.42419,0.00014,26.5663]
[1776871520195,41.45,78979.38,0.4,-0.4251,0.00014,26.57578]
[1776871522442,41.45,78978.25,0.4,-0.42525,0.00014,26.5774]
[1776871522486,41.45,78978.25,0.4,-0.42525,0.00014,26.5774]
[1776871522553,41.45,78978.25,0.4,-0.42525,0.00014,26.5774]
[1776871522844,41.45,78978.25,0.4,-0.42525,0.00014,26.5774]
[1776871523027,41.45,78978.25,0.4,-0.42525,0.00014,26.5774]
[1776871523216,41.45,78971.22,0.4,-0.42623,0.00014,26.58748]
[1776871523804,41.45,78971.22,0.4,-0.42623,0.00014,26.58748]
[1776871525413,41.45,78966.6,0.4,-0.42688,0.00014,26.594]
[1776871525613,41.45,78966.6,0.4,-0.42688,0.00014,26.594]
[1776871531081,41.44,78965.22,0.4,-0.42707,0.00014,26.59593]
[1776871532388,41.44,78965.84,0.4,-0.42698,0.00014,26.59153]
[1776871532546,41.44,78965.84,0.4,-0.42698,0.00014,26.59153]
[1776871532601,41.44,78965.84,0.4,-0.42698,0.00014,26.59153]
[1776871532778,41.44,78965.96,0.4,-0.42696,0.00014,26.59136]
[1776871533286,41.44,78972.17,0.4,-0.42609,0.00014,26.58255]
[1776871535326,41.44,78973.81,0.4,-0.42586,0.00014,26.58019]
[1776871535396,41.44,78973.81,0.4,-0.42586,0.00014,26.58019]
[1776871535419,41.44,78973.11,0.4,-0.42596,0.00014,26.58118]
[1776871536391,41.44,78973.11,0.4,-0.42596,0.00014,26.58118]
[1776871537735,41.44,78969.59,0.4,-0.42645,0.00014,26.58618]
[1776871537745,41.44,78969.59,0.4,-0.42645,0.00014,26.58618]
[1776871537870,41.44,78969.59,0.4,-0.42645,0.00014,26.58618]
[1776871538059,41.44,78969.59,0.4,-0.42645,0.00014,26.58618]
[1776871538162,41.44,78960.79,0.4,-0.42768,0.00014,26.59852]
[1776871538332,41.44,78960.79,0.4,-0.42768,0.00014,26.59852]
[1776871538468,41.44,78960.79,0.4,-0.42768,0.00014,26.59852]
[1776871539083,41.44,78960.79,0.4,-0.42768,0.00014,26.59852]
[1776871539224,41.44,78943.76,0.4,-0.43005,0.00014,26.62167]
[1776871539660,41.44,78943.76,0.4,-0.43005,0.00014,26.62167]
[1776871539758,41.44,78932.5,0.4,-0.43163,0.00014,26.63647]
[1776871540300,41.44,78932.5,0.4,-0.43163,0.00014,26.63647]
[1776871544272,41.39,78934.64,0.4,-0.43126,0.00014,26.63294]
[1776871549398,41.34,78935.59,0.4,-0.43106,0.00014,26.63091]
[1776871550794,41.34,78935.59,0.4,-0.43106,0.00014,26.63091]
[1776871551215,41.34,78935.59,0.4,-0.43106,0.00014,26.63091]
[1776871551326,41.34,78936.45,0.4,-0.43094,0.00014,26.62974]
[1776871552220,41.34,78936.45,0.4,-0.43094,0.00014,26.62974]
[1776871555486,41.33,78942.3,0.4,-0.43011,0.00014,26.62192]
[1776871557454,41.33,78934.1,0.4,-0.43126,0.00014,26.63271]
[1776871561500,41.32,78931.68,0.4,-0.43159,0.00014,26.6358]
[1776871563846,41.32,78932.85,0.4,-0.43143,0.00014,26.63425]
[1776871563856,41.32,78932.85,0.4,-0.43143,0.00014,26.63425]
[1776871563909,41.32,78932.85,0.4,-0.43143,0.00014,26.63425]
[1776871564112,41.32,78932.85,0.4,-0.43143,0.00014,26.63425]
[1776871564260,41.32,78932.85,0.4,-0.43143,0.00014,26.63425]
[1776871564254,41.32,78929.43,0.4,-0.4319,0.00014,26.63865]
[1776871564383,41.32,78929.43,0.4,-0.4319,0.00014,26.63865]
[1776871564673,41.32,78929.43,0.4,-0.4319,0.00014,26.63865]
[1776871564843,41.32,78929.43,0.4,-0.4319,0.00014,26.63865]
[1776871564998,41.3,78907.91,0.4,-0.43491,0.00014,26.66554]
[1776871565424,41.3,78907.91,0.4,-0.43491,0.00014,26.66554]
[1776871565476,41.3,78907.91,0.4,-0.43491,0.00014,26.66554]
[1776871565485,41.3,78907.91,0.4,-0.43491,0.00014,26.66554]
[1776871566271,41.3,78898.08,0.4,-0.43629,0.00014,26.67735]
[1776871566483,41.3,78898.08,0.4,-0.43629,0.00014,26.67735]
[1776871567035,41.3,78898.08,0.4,-0.43629,0.00014,26.67735]
[1776871567087,41.3,78904.17,0.4,-0.43543,0.00014,26.67]
[1776871569568,41.29,78906.65,0.4,-0.43507,0.00014,26.66692]
[1776871569634,41.29,78906.65,0.4,-0.43507,0.00014,26.66692]
[1776871569786,41.29,78906.65,0.4,-0.43507,0.00014,26.66692]
[1776871569890,41.29,78906.65,0.4,-0.43507,0.00014,26.66692]
[1776871570094,41.28,78903.25,0.4,-0.43554,0.00014,26.67088]
[1776871570553,41.28,78894.98,0.4,-0.4367,0.00014,26.68078]
[1776871572475,41.26,78891.16,0.4,-0.43722,0.00014,26.68505]
[1776871574303,41.24,78891.67,0.4,-0.43712,0.00014,26.68421]
[1776871574529,41.21,78891.45,0.4,-0.43711,0.00014,26.68402]
[1776871574742,41.21,78891.45,0.4,-0.43711,0.00014,26.68402]
[1776871574792,41.21,78891.45,0.4,-0.43711,0.00014,26.68402]
[1776871575049,41.21,78891.45,0.4,-0.43711,0.00014,26.68402]
[1776871575257,41.21,78881.63,0.4,-0.4385,0.00014,26.69539]
[1776871575863,41.21,78881.63,0.4,-0.4385,0.00014,26.69539]
[1776871576001,41.21,78881.63,0.4,-0.4385,0.00014,26.69539]
[1776871576018,41.21,78881.63,0.4,-0.4385,0.00014,26.69539]
[1776871576034,41.21,78881.63,0.4,-0.4385,0.00014,26.69539]
[1776871576173,41.21,78881.63,0.4,-0.4385,0.00014,26.69539]
[1776871576185,41.21,78878.75,0.4,-0.43891,0.00014,26.69867]
[1776871576717,41.21,78878.75,0.4,-0.43891,0.00014,26.69867]
[1776871577000,41.21,78876.78,0.4,-0.43918,0.00014,26.70089]
[1776871577604,41.21,78885.98,0.4,-0.43788,0.00014,26.69036]
[1776871578717,41.21,78885.98,0.4,-0.43788,0.00014,26.69036]
[1776871578723,41.21,78885.98,0.4,-0.43788,0.00014,26.69036]
[1776871579869,41.2,78885.62,0.4,-0.43793,0.00014,26.69075]
[1776871580257,41.2,78896.8,0.4,-0.43635,0.00014,26.67755]
[1776871580770,41.2,78896.8,0.4,-0.43635,0.00014,26.67755]
[1776871580808,41.2,78904.77,0.4,-0.43522,0.00014,26.66793]
[1776871582801,41.17,78907.06,0.4,-0.43487,0.00014,26.66482]
[1776871587145,41.15,78903.42,0.4,-0.43536,0.00014,26.66897]
[1776871588057,41.15,78908.21,0.4,-0.43468,0.00014,26.66304]
[1776871589151,41.15,78913.14,0.4,-0.43398,0.00014,26.65688]
[1776871592709,41.14,78920.02,0.4,-0.43299,0.00014,26.64457]
[1776871594394,41.14,78920.9,0.4,-0.43287,0.00014,26.64343]
[1776871595853,41.14,78922.17,0.4,-0.43268,0.00014,26.64177]
[1776871595921,41.14,78922.17,0.4,-0.43268,0.00014,26.64177]
[1776871596387,41.13,78925.1,0.4,-0.43226,0.00014,26.63784]
[1776871596428,41.13,78925.1,0.4,-0.43226,0.00014,26.63784]
[1776871596569,41.13,78925.1,0.4,-0.43226,0.00014,26.63784]
[1776871597063,41.13,78925.1,0.4,-0.43226,0.00014,26.63784]
[1776871597081,41.13,78925.1,0.4,-0.43226,0.00014,26.63784]
[1776871597201,41.13,78925.1,0.4,-0.43226,0.00014,26.63784]
[1776871597302,41.13,78932.61,0.4,-0.4312,0.00014,26.62801]
[1776871598268,41.13,78932.61,0.4,-0.4312,0.00014,26.62801]
[1776871598250,41.12,78943.43,0.4,-0.42967,0.00014,26.61354]
[1776871598353,41.12,78943.43,0.4,-0.42967,0.00014,26.61354]
[1776871598393,41.12,78943.43,0.4,-0.42967,0.00014,26.61354]
[1776871598751,41.12,78949.65,0.4,-0.42879,0.00014,26.60504]
[1776871600383,41.12,78949.55,0.4,-0.42881,0.00014,26.60518]
[1776871603532,41.12,78950.83,0.4,-0.42863,0.00014,26.6034]
[1776871603786,41.12,78943.19,0.4,-0.4297,0.00014,26.61384]
[1776871608366,41.12,78945.04,0.4,-0.42944,0.00014,26.61129]
[1776871608429,41.12,78945.04,0.4,-0.42944,0.00014,26.61129]
[1776871608437,41.12,78945.04,0.4,-0.42944,0.00014,26.61129]
[1776871610037,41.12,78939.38,0.4,-0.43023,0.00014,26.61893]
[1776871612612,41.12,78938.25,0.4,-0.43039,0.00014,26.62041]
[1776871613915,41.12,78937.79,0.4,-0.43046,0.00014,26.62101]
[1776871614215,41.12,78937.79,0.4,-0.43046,0.00014,26.62101]
[1776871614680,41.12,78937.52,0.4,-0.43049,0.00014,26.62135]
[1776871615871,41.11,78925.11,0.4,-0.43223,0.00014,26.63756]
[1776871617669,41.1,78923.09,0.4,-0.43251,0.00014,26.64004]
[1776871620010,41.1,78929.7,0.4,-0.43157,0.00014,26.63142]
[1776871620895,41.1,78929.31,0.4,-0.43162,0.00014,26.6319]
[1776871621913,41.09,78917.21,0.4,-0.43333,0.00014,26.64749]
[1776871624710,41.09,78917.4,0.4,-0.4333,0.00014,26.64723]
[1776871629968,41.09,78918.14,0.4,-0.43319,0.00014,26.64623]
[1776871634513,41.09,78918.3,0.4,-0.43317,0.00014,26.64598]
[1776871635121,41.09,78918.3,0.4,-0.43317,0.00014,26.64598]
[1776871635344,41.09,78926.57,0.4,-0.432,0.00014,26.63532]
[1776871636494,41.09,78931.11,0.4,-0.43135,0.00014,26.62937]
[1776871640432,41.07,78932.04,0.4,-0.43121,0.00014,26.62795]
[1776871640442,41.07,78932.04,0.4,-0.43121,0.00014,26.62795]
[1776871640488,41.07,78932.04,0.4,-0.43121,0.00014,26.62795]
[1776871640511,41.07,78932.04,0.4,-0.43121,0.00014,26.62795]
[1776871640956,41.07,78932.04,0.4,-0.43121,0.00014,26.62795]
[1776871641077,41.07,78932.04,0.4,-0.43121,0.00014,26.62795]
[1776871641186,41.07,78932.04,0.4,-0.43121,0.00014,26.62795]
[1776871641290,41.07,78932.04,0.4,-0.43121,0.00014,26.62795]
[1776871641415,41.07,78932.04,0.4,-0.43121,0.00014,26.62795]
[1776871641481,41.07,78932.04,0.4,-0.43121,0.00014,26.62795]
[1776871641352,41.07,78956.84,0.4,-0.42771,0.00014,26.59415]
[1776871641599,41.07,78956.84,0.4,-0.42771,0.00014,26.59415]
[1776871642232,41.07,78956.84,0.4,-0.42771,0.00014,26.59415]
[1776871642272,41.07,78956.84,0.4,-0.42771,0.00014,26.59415]
[1776871642327,41.07,78985.25,0.4,-0.4237,0.00014,26.55284]
[1776871643181,41.07,78985.25,0.4,-0.4237,0.00014,26.55284]
[1776871643280,41.07,78985.04,0.4,-0.42373,0.00014,26.55312]
[1776871644826,41.06,78985.68,0.4,-0.42363,0.00014,26.55212]
[1776871647089,41.06,78991.84,0.4,-0.42276,0.00014,26.54272]
[1776871650451,41.06,78991.26,0.4,-0.42284,0.00014,26.54356]
[1776871655559,41.05,78987.09,0.4,-0.4234,0.00014,26.54614]
[1776871656655,41.05,78985.85,0.4,-0.42358,0.00014,26.54797]
[1776871662102,41.03,78986.67,0.4,-0.42344,0.00014,26.54653]
[1776871663326,41.03,78990.45,0.4,-0.42291,0.00014,26.54081]
[1776871668236,41.03,78997.53,0.4,-0.42191,0.00014,26.52989]
[1776871673271,41.03,78999.14,0.4,-0.42168,0.00014,26.52731]
[1776871675285,41.02,78992.21,0.4,-0.42265,0.00014,26.53793]
[1776871677931,41.02,78989.77,0.4,-0.42299,0.00014,26.54162]
[1776871683342,41.02,78988.36,0.4,-0.42319,0.00014,26.54371]
[1776871688377,41.02,78996.38,0.4,-0.42205,0.00014,26.53143]
[1776871693325,41.02,78995.3,0.4,-0.4222,0.00014,26.53303]
[1776871694830,41.02,79000.03,0.4,-0.42153,0.00014,26.5257]
[1776871695964,41.01,79004.35,0.4,-0.42093,0.00014,26.51894]
[1776871696020,41.01,79004.35,0.4,-0.42093,0.00014,26.51894]
[1776871699905,41.01,79012.49,0.4,-0.41977,0.00014,26.50598]
[1776871700523,41.01,79012.49,0.4,-0.41977,0.00014,26.50598]
[1776871703152,41.01,79008.73,0.4,-0.4203,0.00014,26.51191]
[1776871706392,41.0,79011.26,0.4,-0.41994,0.00014,26.50782]
[1776871711578,41.0,79005.76,0.4,-0.4207,0.00014,26.51638]
[1776871715151,41.0,78999.47,0.4,-0.42157,0.00014,26.52261]
[1776871715327,41.0,78999.47,0.4,-0.42157,0.00014,26.52261]
[1776871716974,40.99,79002.37,0.4,-0.42116,0.00014,26.51806]
[1776871716987,40.99,79002.37,0.4,-0.42116,0.00014,26.51806]
[1776871717037,40.99,79002.37,0.4,-0.42116,0.00014,26.51806]
[1776871717077,40.99,79002.37,0.4,-0.42116,0.00014,26.51806]
[1776871717306,40.99,79002.37,0.4,-0.42116,0.00014,26.51806]
[1776871717322,40.99,79002.37,0.4,-0.42116,0.00014,26.51806]
[1776871717591,40.99,79004.5,0.4,-0.42086,0.00014,26.51469]
[1776871717708,40.99,79004.5,0.4,-0.42086,0.00014,26.51469]
[1776871717747,40.99,79004.5,0.4,-0.42086,0.00014,26.51469]
[1776871718050,40.99,79004.5,0.4,-0.42086,0.00014,26.51469]
[1776871718437,40.99,79030.34,0.4,-0.41722,0.00014,26.47298]
[1776871718655,40.99,79030.34,0.4,-0.41722,0.00014,26.47298]
[1776871718737,40.99,79030.34,0.4,-0.41722,0.00014,26.47298]
[1776871719463,40.99,79030.34,0.4,-0.41722,0.00014,26.47298]
[1776871719224,40.99,79056.25,0.4,-0.41359,0.00014,26.42896]
[1776871719609,40.99,79056.25,0.4,-0.41359,0.00014,26.42896]
[1776871719987,40.99,79056.25,0.4,-0.41359,0.00014,26.42896]
[1776871720287,40.99,79056.25,0.4,-0.41359,0.00014,26.42896]
[1776871720363,40.99,79057.08,0.4,-0.41347,0.00014,26.42749]
[1776871721280,40.99,79057.08,0.4,-0.41347,0.00014,26.42749]
[1776871722451,40.99,79054.62,0.4,-0.41382,0.00014,26.43177]
[1776871722963,40.99,79053.72,0.4,-0.41394,0.00014,26.43333]
[1776871723025,40.99,79053.93,0.4,-0.41391,0.00014,26.43298]
[1776871723561,40.99,79053.93,0.4,-0.41391,0.00014,26.43298]
[1776871724655,40.99,79055.07,0.4,-0.41375,0.00014,26.431]
[1776871724811,40.99,79055.07,0.4,-0.41375,0.00014,26.431]
[1776871724934,40.99,79055.07,0.4,-0.41375,0.00014,26.431]
[1776871725304,40.99,79055.07,0.4,-0.41375,0.00014,26.431]
[1776871725405,40.99,79055.97,0.4,-0.41363,0.00014,26.42942]
[1776871727583,40.99,79057.77,0.4,-0.41338,0.00014,26.4263]
[1776871728305,40.99,79057.77,0.4,-0.41338,0.00014,26.4263]
[1776871732452,40.99,79056.87,0.4,-0.41351,0.00014,26.42792]
[1776871733432,40.99,79056.88,0.4,-0.4135,0.00014,26.42791]
[1776871733481,40.99,79049.86,0.4,-0.41449,0.00014,26.44008]
[1776871733849,40.99,79049.86,0.4,-0.41449,0.00014,26.44008]
[1776871733937,40.99,79049.86,0.4,-0.41449,0.00014,26.44008]
[1776871734436,40.99,79049.86,0.4,-0.41449,0.00014,26.44008]
[1776871734446,40.99,79049.86,0.4,-0.41449,0.00014,26.44008]
[1776871735041,40.99,79052.8,0.4,-0.41408,0.00014,26.43502]
[1776871736682,40.99,79056.5,0.4,-0.41356,0.00014,26.4286]
[1776871736691,40.99,79056.5,0.4,-0.41356,0.00014,26.4286]
[1776871736726,40.99,79056.5,0.4,-0.41356,0.00014,26.4286]
[1776871737441,40.99,79056.5,0.4,-0.41356,0.00014,26.4286]
[1776871736780,40.99,79054.58,0.4,-0.41383,0.00014,26.43194]
[1776871737879,40.99,79054.58,0.4,-0.41383,0.00014,26.43194]
[1776871738446,40.99,79054.58,0.4,-0.41383,0.00014,26.43194]
[1776871738945,40.99,79052.45,0.4,-0.41413,0.00014,26.43563]
[1776871739947,40.99,79051.17,0.4,-0.41431,0.00014,26.43785]
[1776871743765,40.99,79050.95,0.4,-0.41434,0.00014,26.43825]
[1776871743953,40.99,79050.95,0.4,-0.41434,0.00014,26.43825]
[1776871744027,40.99,79050.95,0.4,-0.41434,0.00014,26.43825]
[1776871744775,40.99,79043.12,0.4,-0.41544,0.00014,26.45165]
[1776871746242,40.99,79043.12,0.4,-0.41544,0.00014,26.45165]
[1776871750329,41.0,79041.76,0.4,-0.41563,0.00014,26.454]
[1776871751688,41.0,79046.32,0.4,-0.41499,0.00014,26.44627]
[1776871751707,41.0,79046.32,0.4,-0.41499,0.00014,26.44627]
[1776871753602,41.0,79057.57,0.4,-0.41342,0.00014,26.42687]
[1776871753819,41.0,79057.57,0.4,-0.41342,0.00014,26.42687]
[1776871754038,41.0,79057.57,0.4,-0.41342,0.00014,26.42687]
[1776871754204,41.0,79057.57,0.4,-0.41342,0.00014,26.42687]
[1776871754258,41.0,79057.57,0.4,-0.41342,0.00014,26.42687]
[1776871754345,41.0,79057.57,0.4,-0.41342,0.00014,26.42687]
[1776871754413,41.0,79068.42,0.4,-0.4119,0.00014,26.40776]
[1776871754684,41.0,79068.42,0.4,-0.4119,0.00014,26.40776]
[1776871754764,41.0,79068.42,0.4,-0.4119,0.00014,26.40776]
[1776871755473,41.0,79068.42,0.4,-0.4119,0.00014,26.40776]
[1776871755435,41.0,79097.24,0.4,-0.40788,0.00014,26.35514]
[1776871755559,41.0,79097.24,0.4,-0.40788,0.00014,26.35514]
[1776871756171,41.0,79097.24,0.4,-0.40788,0.00014,26.35514]
[1776871756359,41.0,79097.24,0.4,-0.40788,0.00014,26.35514]
[1776871756500,41.0,79097.24,0.4,-0.40788,0.00014,26.35514]
[1776871756414,41.0,79105.79,0.4,-0.40668,0.00014,26.33897]
[1776871756868,41.0,79089.21,0.4,-0.40899,0.00014,26.37004]
[1776871757916,41.0,79089.21,0.4,-0.40899,0.00014,26.37004]
[1776871758001,41.0,79089.21,0.4,-0.40899,0.00014,26.37004]
[1776871758498,40.99,79068.12,0.4,-0.41194,0.00014,26.40823]
[1776871759935,40.99,79068.51,0.4,-0.41188,0.00014,26.40753]
[1776871759947,40.99,79068.51,0.4,-0.41188,0.00014,26.40753]
[1776871760270,40.99,79068.51,0.4,-0.41188,0.00014,26.40753]
[1776871760358,40.99,79075.04,0.4,-0.41097,0.00014,26.3958]
[1776871760896,40.99,79082.44,0.4,-0.40993,0.00014,26.38238]
[1776871762515,40.99,79082.44,0.4,-0.40993,0.00014,26.38238]
[1776871762910,40.99,79082.19,0.4,-0.40996,0.00014,26.38277]
[1776871764268,40.99,79082.19,0.4,-0.40996,0.00014,26.38277]
[1776871764300,40.99,79082.19,0.4,-0.40996,0.00014,26.38277]
[1776871764326,40.99,79082.19,0.4,-0.40996,0.00014,26.38277]
[1776871764356,40.99,79081.62,0.4,-0.41005,0.00014,26.38384]
[1776871764925,40.99,79090.74,0.4,-0.40877,0.00014,26.36708]
[1776871766939,40.99,79098.86,0.4,-0.40763,0.00014,26.35184]
[1776871767910,40.99,79098.86,0.4,-0.40763,0.00014,26.35184]
[1776871768391,40.99,79098.86,0.4,-0.40763,0.00014,26.35184]
[1776871769605,40.99,79091.29,0.4,-0.40869,0.00014,26.36591]
[1776871769708,40.99,79091.29,0.4,-0.40869,0.00014,26.36591]
[1776871769961,40.99,79086.18,0.4,-0.4094,0.00014,26.3753]
[1776871770532,40.99,79086.18,0.4,-0.4094,0.00014,26.3753]
[1776871770600,40.99,79086.18,0.4,-0.4094,0.00014,26.3753]
[1776871771427,40.98,79090.02,0.4,-0.40885,0.00014,26.3646]
[1776871771758,40.98,79090.02,0.4,-0.40885,0.00014,26.3646]
[1776871771773,40.98,79090.02,0.4,-0.40885,0.00014,26.3646]
[1776871771863,40.98,79090.02,0.4,-0.40885,0.00014,26.3646]
[1776871771991,40.98,79090.02,0.4,-0.40885,0.00014,26.3646]
[1776871773709,40.98,79100.59,0.4,-0.40737,0.00014,26.34481]
[1776871774685,40.98,79102.77,0.4,-0.40706,0.00014,26.34065]
[1776871774760,40.98,79102.77,0.4,-0.40706,0.00014,26.34065]
[1776871774781,40.98,79102.77,0.4,-0.40706,0.00014,26.34065]
[1776871774920,40.98,79102.77,0.4,-0.40706,0.00014,26.34065]
[1776871774929,40.98,79102.77,0.4,-0.40706,0.00014,26.34065]
[1776871775018,40.98,79102.77,0.4,-0.40706,0.00014,26.34065]
[1776871775067,40.98,79102.77,0.4,-0.40706,0.00014,26.34065]
[1776871775107,40.98,79102.77,0.4,-0.40706,0.00014,26.34065]
[1776871775133,40.98,79102.77,0.4,-0.40706,0.00014,26.34065]
[1776871775171,40.98,79121.82,0.4,-0.40441,0.00014,26.30397]
[1776871775768,40.98,79121.82,0.4,-0.40441,0.00014,26.30397]
[1776871775862,40.98,79121.82,0.4,-0.40441,0.00014,26.30397]
[1776871776037,40.98,79121.82,0.4,-0.40441,0.00014,26.30397]
[1776871776182,40.98,79121.82,0.4,-0.40441,0.00014,26.30397]
[1776871776271,40.98,79121.82,0.4,-0.40441,0.00014,26.30397]
[1776871776392,40.98,79129.98,0.4,-0.40327,0.00014,26.28788]
[1776871778014,40.98,79135.09,0.4,-0.40256,0.00014,26.27771]
[1776871779923,40.98,79134.63,0.4,-0.40262,0.00014,26.27863]
[1776871780016,40.98,79134.63,0.4,-0.40262,0.00014,26.27863]
[1776871780105,40.98,79134.63,0.4,-0.40262,0.00014,26.27863]
[1776871780120,40.98,79134.63,0.4,-0.40262,0.00014,26.27863]
[1776871780163,40.98,79134.63,0.4,-0.40262,0.00014,26.27863]
[1776871780214,40.98,79134.63,0.4,-0.40262,0.00014,26.27863]
[1776871780276,40.98,79134.63,0.4,-0.40262,0.00014,26.27863]
[1776871780306,40.98,79134.63,0.4,-0.40262,0.00014,26.27863]
[1776871780490,40.98,79134.63,0.4,-0.40262,0.00014,26.27863]
[1776871781301,40.98,79135.4,0.4,-0.40251,0.00014,26.27709]
[1776871781353,40.98,79135.4,0.4,-0.40251,0.00014,26.27709]
[1776871781440,40.98,79121.95,0.4,-0.40438,0.00014,26.30367]
[1776871787086,40.98,79115.58,0.4,-0.40527,0.00014,26.31599]
[1776871788632,40.98,79113.98,0.4,-0.40549,0.00014,26.31907]
[1776871788669,40.98,79113.98,0.4,-0.40549,0.00014,26.31907]
[1776871791090,40.97,79110.33,0.4,-0.406,0.00014,26.32605]
[1776871792254,40.97,79112.25,0.4,-0.40573,0.00014,26.32234]
[1776871792326,40.97,79112.25,0.4,-0.40573,0.00014,26.32234]
[1776871795189,40.97,79111.68,0.4,-0.4058,0.00014,26.32334]
[1776871796551,40.97,79112.63,0.4,-0.40567,0.00014,26.32149]
[1776871796833,40.97,79111.65,0.4,-0.4058,0.00014,26.32337]
[1776871799194,40.97,79101.96,0.4,-0.40715,0.00014,26.34181]
[1776871799196,40.97,79101.96,0.4,-0.40715,0.00014,26.34181]
[1776871799279,40.97,79101.96,0.4,-0.40715,0.00014,26.34181]
[1776871799315,40.97,79101.96,0.4,-0.40715,0.00014,26.34181]
[1776871800451,40.97,79100.1,0.4,-0.40741,0.00014,26.34527]
[1776871800890,40.97,79095.45,0.4,-0.40806,0.00014,26.354]
[1776871801622,40.97,79090.56,0.4,-0.40874,0.00014,26.36308]
[1776871803403,40.96,79090.49,0.4,-0.40874,0.00014,26.36313]
[1776871803753,40.96,79090.01,0.4,-0.40881,0.00014,26.36398]
[1776871808326,40.96,79092.42,0.4,-0.40846,0.00014,26.35938]
[1776871809836,40.95,79098.56,0.4,-0.4076,0.00014,26.3478]
[1776871811183,40.95,79103.78,0.4,-0.40687,0.00014,26.3379]
[1776871812941,40.95,79105.7,0.4,-0.4066,0.00014,26.33418]
[1776871813979,40.95,79109.16,0.4,-0.40611,0.00014,26.32754]
[1776871815291,40.95,79121.81,0.4,-0.40434,0.00014,26.30296]
[1776871816493,40.95,79121.81,0.4,-0.40434,0.00014,26.30296]
[1776871820275,40.95,79127.12,0.4,-0.4036,0.00014,26.29248]
[1776871820450,40.95,79127.12,0.4,-0.4036,0.00014,26.29248]
[1776871822342,40.95,79136.89,0.4,-0.40224,0.00014,26.27302]
[1776871822852,40.95,79136.89,0.4,-0.40224,0.00014,26.27302]
[1776871824165,40.95,79139.9,0.4,-0.40182,0.00014,26.26697]
[1776871825323,40.95,79140.38,0.4,-0.40176,0.00014,26.26601]
[1776871826507,40.95,79142.73,0.4,-0.40143,0.00014,26.26127]
[1776871826716,40.95,79140.57,0.4,-0.40173,0.00014,26.26565]
[1776871827379,40.95,79132.2,0.4,-0.4029,0.00014,26.28245]
[1776871830879,40.95,79130.54,0.4,-0.40313,0.00014,26.28575]
[1776871830904,40.95,79130.54,0.4,-0.40313,0.00014,26.28575]
[1776871830962,40.95,79130.54,0.4,-0.40313,0.00014,26.28575]
[1776871830984,40.95,79130.54,0.4,-0.40313,0.00014,26.28575]
[1776871831036,40.95,79130.54,0.4,-0.40313,0.00014,26.28575]
[1776871831098,40.95,79130.54,0.4,-0.40313,0.00014,26.28575]
[1776871831129,40.95,79130.54,0.4,-0.40313,0.00014,26.28575]
[1776871831195,40.95,79130.54,0.4,-0.40313,0.00014,26.28575]
[1776871831270,40.95,79130.54,0.4,-0.40313,0.00014,26.28575]
[1776871831311,40.95,79130.54,0.4,-0.40313,0.00014,26.28575]
[1776871831531,40.95,79130.54,0.4,-0.40313,0.00014,26.28575]
[1776871831581,40.95,79130.54,0.4,-0.40313,0.00014,26.28575]
[1776871831609,40.95,79127.18,0.4,-0.40359,0.00014,26.28883]
[1776871831842,40.95,79127.18,0.4,-0.40359,0.00014,26.28883]
[1776871832340,40.95,79127.18,0.4,-0.40359,0.00014,26.28883]
[1776871833929,40.95,79118.97,0.4,-0.40473,0.00014,26.30491]
[1776871836743,40.95,79120.41,0.4,-0.40453,0.00014,26.3021]
[1776871837296,40.95,79120.41,0.4,-0.40453,0.00014,26.3021]
[1776871837351,40.95,79120.41,0.4,-0.40453,0.00014,26.3021]
[1776871837360,40.95,79120.41,0.4,-0.40453,0.00014,26.3021]
[1776871837514,40.95,79120.41,0.4,-0.40453,0.00014,26.3021]
[1776871837619,40.95,79120.41,0.4,-0.40453,0.00014,26.3021]
[1776871837698,40.95,79120.41,0.4,-0.40453,0.00014,26.3021]
[1776871837548,40.95,79127.98,0.4,-0.40347,0.00014,26.28722]
[1776871837817,40.95,79127.98,0.4,-0.40347,0.00014,26.28722]
[1776871838351,40.95,79127.98,0.4,-0.40347,0.00014,26.28722]
[1776871838533,40.95,79127.98,0.4,-0.40347,0.00014,26.28722]
[1776871838574,40.95,79161.83,0.4,-0.39877,0.00014,26.2184]
[1776871838672,40.95,79161.83,0.4,-0.39877,0.00014,26.2184]
[1776871839086,40.95,79161.83,0.4,-0.39877,0.00014,26.2184]
[1776871839338,40.95,79161.83,0.4,-0.39877,0.00014,26.2184]
[1776871839475,40.95,79161.83,0.4,-0.39877,0.00014,26.2184]
[1776871839641,40.94,79181.43,0.4,-0.39604,0.00014,26.17674]
[1776871839843,40.94,79181.43,0.4,-0.39604,0.00014,26.17674]
[1776871840308,40.94,79181.43,0.4,-0.39604,0.00014,26.17674]
[1776871840336,40.94,79181.43,0.4,-0.39604,0.00014,26.17674]
[1776871840472,40.94,79184.22,0.4,-0.39565,0.00014,26.17074]
[1776871840745,40.94,79184.22,0.4,-0.39565,0.00014,26.17074]
[1776871840843,40.94,79184.22,0.4,-0.39565,0.00014,26.17074]
[1776871841031,40.94,79184.22,0.4,-0.39565,0.00014,26.17074]
[1776871841062,40.94,79184.22,0.4,-0.39565,0.00014,26.17074]
[1776871841163,40.94,79184.22,0.4,-0.39565,0.00014,26.17074]
[1776871841209,40.94,79184.22,0.4,-0.39565,0.00014,26.17074]
[1776871841386,40.94,79184.22,0.4,-0.39565,0.00014,26.17074]
[1776871841603,40.94,79184.22,0.4,-0.39565,0.00014,26.17074]
[1776871841699,40.94,79184.22,0.4,-0.39565,0.00014,26.17074]
[1776871841541,40.94,79232.67,0.4,-0.38896,0.00014,26.06242]
[1776871841915,40.94,79232.67,0.4,-0.38896,0.00014,26.06242]
[1776871842083,40.94,79232.67,0.4,-0.38896,0.00014,26.06242]
[1776871842210,40.94,79232.67,0.4,-0.38896,0.00014,26.06242]
[1776871842291,40.94,79232.67,0.4,-0.38896,0.00014,26.06242]
[1776871842372,40.94,79232.67,0.4,-0.38896,0.00014,26.06242]
[1776871842490,40.94,79259.64,0.4,-0.38525,0.00014,25.99894]
[1776871842968,40.94,79259.64,0.4,-0.38525,0.00014,25.99894]
[1776871843114,40.94,79259.64,0.4,-0.38525,0.00014,25.99894]
[1776871843616,40.94,79260.24,0.4,-0.38516,0.00014,25.99724]
[1776871843656,40.94,79260.24,0.4,-0.38516,0.00014,25.99724]
[1776871843802,40.94,79260.24,0.4,-0.38516,0.00014,25.99724]
[1776871843954,40.94,79260.24,0.4,-0.38516,0.00014,25.99724]
[1776871844263,40.94,79260.24,0.4,-0.38516,0.00014,25.99724]
[1776871844506,40.94,79271.55,0.4,-0.3836,0.00014,25.96982]
[1776871844690,40.94,79271.55,0.4,-0.3836,0.00014,25.96982]
[1776871844715,40.94,79271.55,0.4,-0.3836,0.00014,25.96982]
[1776871845220,40.94,79271.55,0.4,-0.3836,0.00014,25.96982]
[1776871845297,40.94,79271.55,0.4,-0.3836,0.00014,25.96982]
[1776871846533,40.93,79284.68,0.4,-0.38179,0.00014,25.93745]
[1776871847189,40.93,79284.68,0.4,-0.38179,0.00014,25.93745]
[1776871847532,40.93,79296.79,0.4,-0.38013,0.00014,25.9072]
[1776871848542,40.93,79296.79,0.4,-0.38013,0.00014,25.9072]
[1776871849243,40.93,79298.75,0.4,-0.37986,0.00014,25.90223]
[1776871849513,40.93,79298.75,0.4,-0.37986,0.00014,25.90223]
[1776871850555,40.93,79287.56,0.4,-0.38139,0.00014,25.93013]
[1776871852890,40.93,79292.42,0.4,-0.38072,0.00014,25.91791]
[1776871853236,40.93,79292.42,0.4,-0.38072,0.00014,25.91791]
[1776871853808,40.93,79291.63,0.4,-0.38083,0.00014,25.91983]
[1776871853904,40.93,79291.63,0.4,-0.38083,0.00014,25.91983]
[1776871854301,40.93,79291.63,0.4,-0.38083,0.00014,25.91983]
[1776871854558,40.93,79291.63,0.4,-0.38083,0.00014,25.91983]
[1776871854650,40.93,79293.34,0.4,-0.38059,0.00014,25.91551]
[1776871855464,40.93,79293.34,0.4,-0.38059,0.00014,25.91551]
[1776871856057,40.93,79293.68,0.4,-0.38054,0.00014,25.91461]
[1776871856402,40.93,79293.68,0.4,-0.38054,0.00014,25.91461]
[1776871856601,40.92,79285.23,0.4,-0.3817,0.00014,25.93564]
[1776871857608,40.93,79277.81,0.4,-0.38272,0.00014,25.95396]
[1776871860629,40.93,79267.32,0.4,-0.38415,0.00014,25.97955]
[1776871861464,40.93,79267.32,0.4,-0.38415,0.00014,25.97955]
[1776871861636,40.93,79260.57,0.4,-0.38508,0.00014,25.99583]
[1776871861650,40.93,79260.57,0.4,-0.38508,0.00014,25.99583]
[1776871862860,40.93,79256.08,0.4,-0.3857,0.00014,26.00661]
[1776871866126,40.93,79255.33,0.4,-0.38581,0.00014,26.00849]
[1776871866218,40.93,79255.33,0.4,-0.38581,0.00014,26.00849]
[1776871866503,40.93,79255.33,0.4,-0.38581,0.00014,26.00849]
[1776871866580,40.93,79254.54,0.4,-0.38592,0.00014,26.01042]
[1776871866671,40.93,79254.54,0.4,-0.38592,0.00014,26.01042]
[1776871868069,40.93,79260.21,0.4,-0.38514,0.00014,25.99689]
[1776871868131,40.93,79260.21,0.4,-0.38514,0.00014,25.99689]
[1776871868809,40.93,79262.56,0.4,-0.38482,0.00014,25.99128]
[1776871869131,40.93,79269.37,0.4,-0.38389,0.00014,25.97483]
[1776871870456,40.93,79269.37,0.4,-0.38389,0.00014,25.97483]
[1776871871333,40.94,79270.1,0.4,-0.38382,0.00014,25.97365]
[1776871874563,40.94,79268.67,0.4,-0.38401,0.00014,25.97709]
[1776871874652,40.94,79266.83,0.4,-0.38426,0.00014,25.98152]
[1776871875258,40.94,79266.83,0.4,-0.38426,0.00014,25.98152]
[1776871875321,40.94,79266.83,0.4,-0.38426,0.00014,25.98152]
[1776871875477,40.94,79266.83,0.4,-0.38426,0.00014,25.98152]
[1776871875680,40.94,79264.95,0.4,-0.38452,0.00014,25.98612]
[1776871876305,40.94,79264.95,0.4,-0.38452,0.00014,25.98612]
[1776871876308,40.94,79264.95,0.4,-0.38452,0.00014,25.98612]
[1776871876348,40.94,79256.62,0.4,-0.38567,0.00014,26.00611]
[1776871876755,40.94,79256.62,0.4,-0.38567,0.00014,26.00611]
[1776871876945,40.94,79256.62,0.4,-0.38567,0.00014,26.00611]
[1776871877020,40.94,79256.62,0.4,-0.38567,0.00014,26.00611]
[1776871877036,40.94,79248.19,0.4,-0.38683,0.00014,26.02616]
[1776871877834,40.94,79248.19,0.4,-0.38683,0.00014,26.02616]
[1776871877880,40.94,79248.19,0.4,-0.38683,0.00014,26.02616]
[1776871878291,40.94,79248.19,0.4,-0.38683,0.00014,26.02616]
[1776871878341,40.94,79248.19,0.4,-0.38683,0.00014,26.02616]
[1776871878384,40.94,79248.19,0.4,-0.38683,0.00014,26.02616]
[1776871878545,40.94,79248.19,0.4,-0.38683,0.00014,26.02616]
[1776871878627,40.95,79239.74,0.4,-0.38799,0.00014,26.04606]
[1776871878683,40.95,79239.74,0.4,-0.38799,0.00014,26.04606]
[1776871878748,40.95,79239.74,0.4,-0.38799,0.00014,26.04606]
[1776871879608,40.95,79239.74,0.4,-0.38799,0.00014,26.04606]
[1776871879652,40.94,79257.91,0.4,-0.38549,0.00014,26.00311]
[1776871880239,40.94,79267.54,0.4,-0.38417,0.00014,25.97994]
[1776871880755,40.94,79267.54,0.4,-0.38417,0.00014,25.97994]
[1776871880769,40.94,79267.54,0.4,-0.38417,0.00014,25.97994]
[1776871881161,40.94,79267.54,0.4,-0.38417,0.00014,25.97994]
[1776871882552,40.95,79262.53,0.4,-0.38486,0.00014,25.99209]
[1776871882609,40.95,79262.53,0.4,-0.38486,0.00014,25.99209]
[1776871882636,40.95,79259.21,0.4,-0.38532,0.00014,26.00015]
[1776871883737,40.95,79258.83,0.4,-0.38537,0.00014,26.00106]
[1776871883804,40.95,79256.72,0.4,-0.38567,0.00014,26.00613]
[1776871884982,40.95,79256.72,0.4,-0.38567,0.00014,26.00613]
[1776871885292,40.95,79256.72,0.4,-0.38567,0.00014,26.00613]
[1776871887676,40.95,79249.67,0.4,-0.38664,0.00014,26.023]
[1776871888256,40.95,79249.67,0.4,-0.38664,0.00014,26.023]
[1776871888309,40.95,79249.67,0.4,-0.38664,0.00014,26.023]
[1776871888540,40.95,79249.67,0.4,-0.38664,0.00014,26.023]
[1776871888625,40.95,79249.67,0.4,-0.38664,0.00014,26.023]
[1776871888695,40.95,79249.11,0.4,-0.38672,0.00014,26.02438]
[1776871889115,40.95,79249.11,0.4,-0.38672,0.00014,26.02438]
[1776871889333,40.95,79249.11,0.4,-0.38672,0.00014,26.02438]
[1776871889486,40.95,79249.11,0.4,-0.38672,0.00014,26.02438]
[1776871889846,40.95,79234.85,0.4,-0.38868,0.00014,26.05777]
[1776871893478,40.95,79231.78,0.4,-0.38909,0.00014,26.06128]
[1776871898909,40.95,79229.7,0.4,-0.38938,0.00014,26.0661]
[1776871903937,40.95,79232.2,0.4,-0.38904,0.00014,26.06036]
[1776871906500,40.95,79230.72,0.4,-0.38924,0.00014,26.06379]
[1776871908299,40.95,79230.71,0.4,-0.38925,0.00014,26.06382]
[1776871909854,40.95,79230.7,0.4,-0.38925,0.00014,26.06385]
[1776871910326,40.95,79230.7,0.4,-0.38925,0.00014,26.06385]
[1776871911118,40.96,79227.62,0.4,-0.38967,0.00014,26.07094]
[1776871911573,40.96,79227.62,0.4,-0.38967,0.00014,26.07094]
[1776871911653,40.95,79218.73,0.4,-0.3909,0.00014,26.09121]
[1776871913010,40.95,79212.1,0.4,-0.39181,0.00014,26.10615]
[1776871914184,40.95,79212.1,0.4,-0.39181,0.00014,26.10615]
[1776871918699,40.95,79211.22,0.4,-0.39193,0.00014,26.10805]
[1776871919847,40.95,79206.39,0.4,-0.39259,0.00014,26.11881]
[1776871919917,40.95,79206.39,0.4,-0.39259,0.00014,26.11881]
[1776871919985,40.95,79206.39,0.4,-0.39259,0.00014,26.11881]
[1776871920150,40.95,79206.39,0.4,-0.39259,0.00014,26.11881]
[1776871920214,40.95,79206.39,0.4,-0.39259,0.00014,26.11881]
[1776871920297,40.95,79206.39,0.4,-0.39259,0.00014,26.11881]
[1776871920345,40.95,79206.39,0.4,-0.39259,0.00014,26.11881]
[1776871920424,40.95,79206.39,0.4,-0.39259,0.00014,26.11881]
[1776871920469,40.95,79206.39,0.4,-0.39259,0.00014,26.11881]
[1776871920510,40.95,79206.39,0.4,-0.39259,0.00014,26.11881]
[1776871920534,40.95,79204.55,0.4,-0.39285,0.00014,26.12287]
[1776871920789,40.95,79204.55,0.4,-0.39285,0.00014,26.12287]
[1776871921597,40.95,79204.55,0.4,-0.39285,0.00014,26.12287]
[1776871921640,40.95,79189.37,0.4,-0.39495,0.00014,26.15626]
[1776871921809,40.95,79189.37,0.4,-0.39495,0.00014,26.15626]
[1776871922020,40.95,79189.37,0.4,-0.39495,0.00014,26.15626]
[1776871922184,40.95,79189.37,0.4,-0.39495,0.00014,26.15626]
[1776871922221,40.95,79189.37,0.4,-0.39495,0.00014,26.15626]
[1776871922288,40.95,79193.83,0.4,-0.39433,0.00014,26.14653]
[1776871922771,40.95,79193.83,0.4,-0.39433,0.00014,26.14653]
[1776871922775,40.95,79193.83,0.4,-0.39433,0.00014,26.14653]
[1776871923081,40.95,79217.46,0.4,-0.39106,0.00014,26.09387]
[1776871924261,40.95,79217.46,0.4,-0.39106,0.00014,26.09387]
[1776871924292,40.95,79218.61,0.4,-0.3909,0.00014,26.09126]
[1776871926975,40.95,79215.24,0.4,-0.39137,0.00014,26.09885]
[1776871928732,40.95,79207.55,0.4,-0.39243,0.00014,26.11608]
[1776871934931,40.95,79213.37,0.4,-0.39162,0.00014,26.10292]
[1776871940200,40.94,79212.86,0.4,-0.39168,0.00014,26.10396]
[1776871941155,40.94,79212.86,0.4,-0.39168,0.00014,26.10396]
[1776871941358,40.94,79212.86,0.4,-0.39168,0.00014,26.10396]
[1776871943224,40.94,79208.85,0.4,-0.39223,0.00014,26.11291]
[1776871943609,40.94,79208.85,0.4,-0.39223,0.00014,26.11291]
[1776871943722,40.94,79208.85,0.4,-0.39223,0.00014,26.11291]
[1776871943883,40.94,79204.89,0.4,-0.39278,0.00014,26.1217]
[1776871943905,40.94,79204.89,0.4,-0.39278,0.00014,26.1217]
[1776871943910,40.94,79204.89,0.4,-0.39278,0.00014,26.1217]
[1776871943913,40.94,79204.89,0.4,-0.39278,0.00014,26.1217]
[1776871943975,40.94,79204.89,0.4,-0.39278,0.00014,26.1217]
[1776871944011,40.94,79204.89,0.4,-0.39278,0.00014,26.1217]
[1776871944014,40.94,79204.89,0.4,-0.39278,0.00014,26.1217]
[1776871944103,40.94,79204.89,0.4,-0.39278,0.00014,26.1217]
[1776871944199,40.94,79204.89,0.4,-0.39278,0.00014,26.1217]
[1776871944283,40.94,79204.89,0.4,-0.39278,0.00014,26.1217]
[1776871944494,40.94,79204.89,0.4,-0.39278,0.00014,26.1217]
[1776871944600,40.94,79204.89,0.4,-0.39278,0.00014,26.1217]
[1776871944664,40.94,79190.25,0.4,-0.3948,0.00014,26.15401]
[1776871944912,40.94,79190.25,0.4,-0.3948,0.00014,26.15401]
[1776871945396,40.94,79173.29,0.4,-0.39715,0.00014,26.1905]
[1776871945936,40.94,79173.29,0.4,-0.39715,0.00014,26.1905]
[1776871949388,40.94,79179.57,0.4,-0.39629,0.00014,26.17717]
[1776871951290,40.95,79181.98,0.4,-0.39596,0.00014,26.17204]
[1776871952697,40.95,79182.38,0.4,-0.39589,0.00014,26.16758]
[1776871953451,40.94,79180.81,0.4,-0.39611,0.00014,26.17095]
[1776871953671,40.94,79180.81,0.4,-0.39611,0.00014,26.17095]
[1776871953694,40.95,79179.07,0.4,-0.39635,0.00014,26.1747]
[1776871954298,40.95,79171.82,0.4,-0.39735,0.00014,26.19015]
[1776871955110,40.95,79171.82,0.4,-0.39735,0.00014,26.19015]
[1776871955495,40.95,79171.82,0.4,-0.39735,0.00014,26.19015]
[1776871955554,40.95,79171.82,0.4,-0.39735,0.00014,26.19015]
[1776871955655,40.95,79166.39,0.4,-0.39811,0.00014,26.20171]
[1776871956591,40.95,79166.39,0.4,-0.39811,0.00014,26.20171]
[1776871957319,40.95,79179.32,0.4,-0.39632,0.00014,26.17431]
[1776871957970,40.95,79179.32,0.4,-0.39632,0.00014,26.17431]
[1776871958028,40.95,79179.32,0.4,-0.39632,0.00014,26.17431]
[1776871958032,40.95,79179.32,0.4,-0.39632,0.00014,26.17431]
[1776871958326,40.95,79177.25,0.4,-0.39661,0.00014,26.17872]
[1776871959516,40.95,79177.25,0.4,-0.39661,0.00014,26.17872]
[1776871959579,40.95,79177.25,0.4,-0.39661,0.00014,26.17872]
[1776871961108,40.95,79169.19,0.4,-0.39773,0.00014,26.19594]
[1776871962848,40.95,79172.97,0.4,-0.39721,0.00014,26.18803]
[1776871963445,40.95,79172.97,0.4,-0.39721,0.00014,26.18803]
[1776871967444,40.96,79166.17,0.4,-0.39816,0.00014,26.20255]
[1776871967830,40.96,79166.56,0.4,-0.39811,0.00014,26.20181]
[1776871967861,40.96,79166.56,0.4,-0.39811,0.00014,26.20181]
[1776871967870,40.96,79166.56,0.4,-0.39811,0.00014,26.20181]
[1776871968207,40.96,79166.56,0.4,-0.39811,0.00014,26.20181]
[1776871968353,40.96,79166.56,0.4,-0.39811,0.00014,26.20181]
[1776871968550,40.96,79166.56,0.4,-0.39811,0.00014,26.20181]
[1776871968735,40.96,79166.56,0.4,-0.39811,0.00014,26.20181]
[1776871968611,40.96,79155.31,0.4,-0.39968,0.00014,26.22529]
[1776871968856,40.96,79155.31,0.4,-0.39968,0.00014,26.22529]
[1776871969234,40.96,79155.31,0.4,-0.39968,0.00014,26.22529]
[1776871970236,40.96,79149.06,0.4,-0.40055,0.00014,26.23814]
[1776871970907,40.96,79147.36,0.4,-0.40078,0.00014,26.24163]
[1776871972424,40.96,79157.7,0.4,-0.39935,0.00014,26.2204]
[1776871977459,40.97,79154.59,0.4,-0.39979,0.00014,26.22701]
[1776871979473,40.97,79147.07,0.4,-0.40084,0.00014,26.24248]
[1776871981487,40.97,79153.92,0.4,-0.39989,0.00014,26.22847]
[1776871985296,40.97,79149.51,0.4,-0.40051,0.00014,26.2376]
[1776871986522,40.97,79138.71,0.4,-0.40201,0.00014,26.25954]
[1776871988694,40.97,79137.71,0.4,-0.40215,0.00014,26.26155]
[1776871992327,40.97,79136.79,0.4,-0.40228,0.00014,26.26342]
[1776871992802,40.97,79132.33,0.4,-0.4029,0.00014,26.27234]
[1776871992995,40.97,79132.33,0.4,-0.4029,0.00014,26.27234]
[1776871994598,40.97,79130.19,0.4,-0.4032,0.00014,26.27659]
[1776872000644,40.97,79137.17,0.4,-0.40223,0.00014,26.26268]
[1776872004889,40.97,79138.89,0.4,-0.40199,0.00014,26.25923]
[1776872006871,40.98,79147.5,0.4,-0.40079,0.00014,26.24181]
[1776872007326,40.98,79147.5,0.4,-0.40079,0.00014,26.24181]
[1776872007569,40.98,79147.5,0.4,-0.40079,0.00014,26.24181]
[1776872007773,40.98,79147.5,0.4,-0.40079,0.00014,26.24181]
[1776872007859,40.98,79133.23,0.4,-0.40278,0.00014,26.27059]
[1776872007983,40.98,79133.23,0.4,-0.40278,0.00014,26.27059]
[1776872008701,40.98,79116.0,0.4,-0.40518,0.00014,26.30446]
[1776872009001,40.98,79116.0,0.4,-0.40518,0.00014,26.30446]
[1776872009105,40.98,79116.0,0.4,-0.40518,0.00014,26.30446]
[1776872009356,40.98,79116.0,0.4,-0.40518,0.00014,26.30446]
[1776872009708,40.98,79109.05,0.4,-0.40615,0.00014,26.31785]
[1776872009907,40.98,79109.05,0.4,-0.40615,0.00014,26.31785]
[1776872010777,40.98,79095.57,0.4,-0.40803,0.00014,26.34339]
[1776872011505,40.98,79095.57,0.4,-0.40803,0.00014,26.34339]
[1776872011515,40.98,79095.57,0.4,-0.40803,0.00014,26.34339]
[1776872011989,40.98,79097.07,0.4,-0.40781,0.00014,26.33705]
[1776872014022,40.98,79099.76,0.4,-0.40744,0.00014,26.33206]
[1776872018327,40.98,79100.16,0.4,-0.40739,0.00014,26.33142]
[1776872022975,40.99,79103.86,0.4,-0.40688,0.00014,26.32453]
[1776872026658,40.99,79096.79,0.4,-0.40787,0.00014,26.33794]
[1776872026699,40.99,79096.79,0.4,-0.40787,0.00014,26.33794]
[1776872027270,40.99,79096.79,0.4,-0.40788,0.00014,26.33797]
[1776872027372,40.99,79094.71,0.4,-0.40817,0.00014,26.34186]
[1776872028101,40.99,79094.71,0.4,-0.40817,0.00014,26.34186]
[1776872028114,40.99,79094.71,0.4,-0.40817,0.00014,26.34186]
[1776872028135,40.99,79094.71,0.4,-0.40817,0.00014,26.34186]
[1776872028245,40.99,79094.71,0.4,-0.40817,0.00014,26.34186]
[1776872028260,40.99,79094.71,0.4,-0.40817,0.00014,26.34186]
[1776872028305,40.99,79094.71,0.4,-0.40817,0.00014,26.34186]
[1776872028323,40.99,79094.71,0.4,-0.40817,0.00014,26.34186]
[1776872028527,40.99,79094.71,0.4,-0.40817,0.00014,26.34186]
[1776872028560,40.99,79094.71,0.4,-0.40817,0.00014,26.34186]
[1776872028683,40.99,79093.07,0.4,-0.4084,0.00014,26.34493]
[1776872029037,40.99,79093.07,0.4,-0.4084,0.00014,26.34493]
[1776872029081,40.99,79093.07,0.4,-0.4084,0.00014,26.34493]
[1776872029141,40.99,79093.07,0.4,-0.4084,0.00014,26.34493]
[1776872029165,40.99,79093.07,0.4,-0.4084,0.00014,26.34493]
[1776872029401,40.99,79093.07,0.4,-0.4084,0.00014,26.34493]
[1776872029566,40.99,79093.07,0.4,-0.4084,0.00014,26.34493]
[1776872029584,40.99,79075.62,0.4,-0.41084,0.00014,26.37692]
[1776872030689,40.99,79075.62,0.4,-0.41084,0.00014,26.37692]
[1776872030719,40.99,79068.3,0.4,-0.41186,0.00014,26.39006]
[1776872031270,40.99,79068.3,0.4,-0.41186,0.00014,26.39006]
[1776872032595,40.99,79066.85,0.4,-0.41206,0.00014,26.39264]
[1776872033148,40.99,79069.79,0.4,-0.41165,0.00014,26.38739]
[1776872033889,40.99,79074.76,0.4,-0.41096,0.00014,26.37848]
[1776872033986,40.99,79074.76,0.4,-0.41096,0.00014,26.37848]
[1776872033992,40.99,79074.76,0.4,-0.41096,0.00014,26.37848]
[1776872034271,40.99,79074.76,0.4,-0.41096,0.00014,26.37848]
[1776872034324,40.99,79074.76,0.4,-0.41096,0.00014,26.37848]
[1776872034388,40.99,79076.17,0.4,-0.41076,0.00014,26.37594]
[1776872035037,40.99,79084.3,0.4,-0.40962,0.00014,26.36109]
[1776872035979,40.99,79084.3,0.4,-0.40962,0.00014,26.36109]
[1776872036058,40.99,79087.49,0.4,-0.40917,0.00014,26.35518]
[1776872039747,40.99,79083.78,0.4,-0.40969,0.00014,26.36197]
[1776872044337,40.99,79082.86,0.4,-0.40981,0.00014,26.36363]
[1776872045315,40.99,79082.43,0.4,-0.40987,0.00014,26.36441]
[1776872045339,40.99,79082.43,0.4,-0.40987,0.00014,26.36441]
[1776872045943,40.99,79084.34,0.4,-0.40961,0.00014,26.36092]
[1776872045951,40.99,79084.34,0.4,-0.40961,0.00014,26.36092]
[1776872045956,40.99,79084.34,0.4,-0.40961,0.00014,26.36092]
[1776872046084,40.99,79084.34,0.4,-0.40961,0.00014,26.36092]
[1776872046635,40.99,79084.34,0.4,-0.40961,0.00014,26.36092]
[1776872046752,40.99,79084.34,0.4,-0.40961,0.00014,26.36092]
[1776872046833,40.99,79084.34,0.4,-0.40961,0.00014,26.36092]
[1776872046834,40.99,79080.95,0.4,-0.41008,0.00014,26.36715]
[1776872046961,40.99,79080.95,0.4,-0.41008,0.00014,26.36715]
[1776872047183,40.99,79080.95,0.4,-0.41008,0.00014,26.36715]
[1776872047700,40.99,79067.02,0.4,-0.41203,0.00014,26.39225]
[1776872047893,40.99,79067.02,0.4,-0.41203,0.00014,26.39225]
[1776872047975,40.99,79054.75,0.4,-0.41375,0.00014,26.41381]
[1776872049248,40.99,79047.61,0.4,-0.41476,0.00014,26.42614]
[1776872053132,40.99,79051.97,0.4,-0.41415,0.00014,26.41866]
[1776872053306,40.99,79051.97,0.4,-0.41415,0.00014,26.41866]
[1776872053598,40.99,79051.97,0.4,-0.41415,0.00014,26.41866]
[1776872053683,40.99,79044.1,0.4,-0.41525,0.00014,26.43217]
[1776872054350,40.99,79044.1,0.4,-0.41525,0.00014,26.43217]
[1776872055863,40.99,79049.86,0.4,-0.41444,0.00014,26.42232]
[1776872056148,40.99,79049.86,0.4,-0.41444,0.00014,26.42232]
[1776872057089,40.99,79056.21,0.4,-0.41355,0.00014,26.41135]
[1776872058506,40.99,79056.21,0.4,-0.41355,0.00014,26.41135]
[1776872058548,40.99,79056.21,0.4,-0.41355,0.00014,26.41135]
[1776872058586,40.99,79056.21,0.4,-0.41355,0.00014,26.41135]
[1776872058625,40.99,79056.21,0.4,-0.41355,0.00014,26.41135]
[1776872058650,40.99,79056.21,0.4,-0.41355,0.00014,26.41135]
[1776872058803,40.99,79059.06,0.4,-0.41316,0.00014,26.40641]
[1776872059337,40.99,79059.06,0.4,-0.41316,0.00014,26.40641]
[1776872059349,40.99,79059.06,0.4,-0.41316,0.00014,26.40641]
[1776872059660,40.99,79059.06,0.4,-0.41316,0.00014,26.40641]
[1776872059683,40.99,79059.06,0.4,-0.41316,0.00014,26.40641]
[1776872059724,40.99,79059.06,0.4,-0.41316,0.00014,26.40641]
[1776872059777,40.99,79059.06,0.4,-0.41316,0.00014,26.40641]
[1776872059764,40.99,79070.66,0.4,-0.41153,0.00014,26.38588]
[1776872060200,40.99,79070.66,0.4,-0.41153,0.00014,26.38588]
[1776872060207,40.99,79070.66,0.4,-0.41153,0.00014,26.38588]
[1776872060277,40.99,79070.66,0.4,-0.41153,0.00014,26.38588]
[1776872060392,40.99,79070.66,0.4,-0.41153,0.00014,26.38588]
[1776872060418,40.99,79096.82,0.4,-0.40788,0.00014,26.33798]
[1776872061530,40.99,79096.82,0.4,-0.40788,0.00014,26.33798]
[1776872061835,40.99,79096.82,0.4,-0.40788,0.00014,26.33798]
[1776872061605,40.99,79122.37,0.4,-0.40431,0.00014,26.28906]
[1776872062335,40.99,79122.37,0.4,-0.40431,0.00014,26.28906]
[1776872062441,40.99,79122.37,0.4,-0.40431,0.00014,26.28906]
[1776872063367,40.99,79122.18,0.4,-0.40434,0.00014,26.28943]
[1776872063771,40.99,79122.18,0.4,-0.40434,0.00014,26.28943]
[1776872064518,40.99,79121.54,0.4,-0.40443,0.00014,26.29067]
[1776872064590,40.99,79121.54,0.4,-0.40443,0.00014,26.29067]
[1776872066272,40.99,79121.54,0.4,-0.40443,0.00014,26.29067]
[1776872066527,40.99,79121.54,0.4,-0.40443,0.00014,26.29067]
[1776872067307,40.99,79123.44,0.4,-0.40416,0.00014,26.28694]
[1776872067395,40.99,79131.22,0.4,-0.40308,0.00014,26.27159]
[1776872068166,40.99,79138.1,0.4,-0.40212,0.00014,26.25786]
[1776872071829,40.99,79133.94,0.4,-0.4027,0.00014,26.2662]
[1776872072058,40.99,79133.23,0.4,-0.40279,0.00014,26.26404]
[1776872073150,40.99,79128.97,0.4,-0.40338,0.00014,26.2725]
[1776872073201,40.99,79128.97,0.4,-0.40338,0.00014,26.2725]
[1776872073424,40.99,79128.97,0.4,-0.40338,0.00014,26.2725]
[1776872073506,40.99,79128.97,0.4,-0.40338,0.00014,26.2725]
[1776872073549,40.99,79128.97,0.4,-0.40338,0.00014,26.2725]
[1776872074726,40.99,79113.67,0.4,-0.40552,0.00014,26.30239]
[1776872075861,40.99,79113.67,0.4,-0.40552,0.00014,26.30239]
[1776872079665,41.0,79106.89,0.4,-0.40646,0.00014,26.31543]
[1776872079789,41.0,79106.89,0.4,-0.40646,0.00014,26.31543]
[1776872080851,41.0,79106.72,0.4,-0.40649,0.00014,26.31578]
[1776872080250,41.0,79115.93,0.4,-0.40521,0.00014,26.29809]
[1776872081545,41.0,79115.93,0.4,-0.40521,0.00014,26.29809]
[1776872083153,41.0,79111.17,0.4,-0.40587,0.00014,26.30727]
[1776872083208,41.0,79111.17,0.4,-0.40587,0.00014,26.30727]
[1776872085312,41.0,79116.57,0.4,-0.40512,0.00014,26.29687]
[1776872085499,41.0,79116.57,0.4,-0.40512,0.00014,26.29687]
[1776872086424,41.0,79118.17,0.4,-0.40489,0.00014,26.29376]
[1776872087263,41.0,79121.35,0.4,-0.40445,0.00014,26.28757]
[1776872092334,41.0,79126.84,0.4,-0.40368,0.00014,26.27675]
[1776872093630,41.0,79126.84,0.4,-0.40368,0.00014,26.27675]
[1776872095355,40.99,79115.45,0.4,-0.40527,0.00014,26.29898]
[1776872097357,40.99,79115.82,0.4,-0.40522,0.00014,26.29827]
[1776872099713,41.0,79120.48,0.4,-0.40457,0.00014,26.28922]
[1776872100170,41.0,79119.77,0.4,-0.40467,0.00014,26.2906]
[1776872101207,41.0,79124.31,0.4,-0.40404,0.00014,26.28173]
[1776872105584,40.99,79120.23,0.4,-0.4046,0.00014,26.28969]
[1776872105806,40.99,79120.23,0.4,-0.4046,0.00014,26.28969]
[1776872107698,40.99,79114.85,0.4,-0.40535,0.00014,26.30013]
[1776872107713,40.99,79114.85,0.4,-0.40535,0.00014,26.30013]
[1776872107759,40.99,79114.85,0.4,-0.40535,0.00014,26.30013]
[1776872107962,41.0,79108.75,0.4,-0.4062,0.00014,26.31188]
[1776872107988,41.0,79108.75,0.4,-0.4062,0.00014,26.31188]
[1776872107999,41.0,79108.75,0.4,-0.4062,0.00014,26.31188]
[1776872108059,41.0,79108.75,0.4,-0.4062,0.00014,26.31188]
[1776872108093,41.0,79108.75,0.4,-0.4062,0.00014,26.31188]
[1776872108886,41.0,79108.75,0.4,-0.4062,0.00014,26.31188]
[1776872108449,41.0,79096.61,0.4,-0.4079,0.00014,26.33486]
[1776872110144,41.0,79091.43,0.4,-0.40862,0.00014,26.34455]
[1776872111926,41.0,79095.02,0.4,-0.40813,0.00014,26.33793]
[1776872112163,41.0,79095.02,0.4,-0.40813,0.00014,26.33793]
[1776872112197,41.0,79095.02,0.4,-0.40813,0.00014,26.33793]
[1776872112273,41.0,79095.02,0.4,-0.40813,0.00014,26.33793]
[1776872112287,41.0,79095.02,0.4,-0.40813,0.00014,26.33793]
[1776872112864,41.0,79086.89,0.4,-0.40926,0.00014,26.35303]
[1776872113989,41.0,79082.17,0.4,-0.40992,0.00014,26.36168]
[1776872114027,41.0,79082.17,0.4,-0.40992,0.00014,26.36168]
[1776872114666,41.0,79082.17,0.4,-0.40992,0.00014,26.36168]
[1776872115056,41.0,79082.63,0.4,-0.40986,0.00014,26.36086]
[1776872116171,41.0,79087.17,0.4,-0.40923,0.00014,26.35253]
[1776872116225,41.0,79087.17,0.4,-0.40923,0.00014,26.35253]
[1776872116879,41.0,79087.17,0.4,-0.40923,0.00014,26.35253]
[1776872117138,41.0,79084.34,0.4,-0.40962,0.00014,26.35773]
[1776872120074,41.0,79084.14,0.4,-0.40965,0.00014,26.35818]
[1776872120081,41.0,79084.14,0.4,-0.40965,0.00014,26.35818]
[1776872120151,41.0,79084.14,0.4,-0.40965,0.00014,26.35818]
[1776872120858,41.0,79084.14,0.4,-0.40965,0.00014,26.35818]
[1776872122552,41.0,79095.83,0.4,-0.40802,0.00014,26.33657]
[1776872123624,41.0,79095.83,0.4,-0.40802,0.00014,26.33657]
[1776872126227,41.0,79097.15,0.4,-0.40784,0.00014,26.33412]
[1776872126522,41.0,79097.15,0.4,-0.40784,0.00014,26.33412]
[1776872126840,41.0,79097.15,0.4,-0.40784,0.00014,26.33412]
[1776872126845,41.0,79097.15,0.4,-0.40784,0.00014,26.33412]
[1776872126854,41.0,79097.15,0.4,-0.40784,0.00014,26.33412]
[1776872126914,41.0,79094.44,0.4,-0.40822,0.00014,26.33921]
[1776872127289,41.0,79094.44,0.4,-0.40822,0.00014,26.33921]
[1776872127289,41.0,79094.44,0.4,-0.40822,0.00014,26.33921]
[1776872127497,41.0,79094.44,0.4,-0.40822,0.00014,26.33921]
[1776872127587,41.0,79088.74,0.4,-0.40902,0.00014,26.34979]
[1776872129871,41.01,79087.17,0.4,-0.40924,0.00014,26.35269]
[1776872129879,41.01,79087.17,0.4,-0.40924,0.00014,26.35269]
[1776872131616,41.01,79089.61,0.4,-0.4089,0.00014,26.34819]
[1776872131705,41.01,79090.91,0.4,-0.4087,0.00014,26.34223]
[1776872133924,41.01,79095.69,0.4,-0.40804,0.00014,26.33333]
[1776872133937,41.01,79095.69,0.4,-0.40804,0.00014,26.33333]
[1776872134611,41.01,79097.01,0.4,-0.40786,0.00014,26.33092]
[1776872134712,41.01,79092.65,0.4,-0.40847,0.00014,26.33907]
[1776872135841,41.01,79092.65,0.4,-0.40847,0.00014,26.33907]
[1776872135905,41.01,79086.04,0.4,-0.40939,0.00014,26.35132]
[1776872135996,41.01,79086.04,0.4,-0.40939,0.00014,26.35132]
[1776872138113,41.01,79084.09,0.4,-0.40967,0.00014,26.35494]
[1776872138305,41.01,79084.09,0.4,-0.40967,0.00014,26.35494]
[1776872138319,41.01,79084.09,0.4,-0.40967,0.00014,26.35494]
[1776872138670,41.01,79084.98,0.4,-0.40954,0.00014,26.35335]
[1776872141359,41.01,79079.97,0.4,-0.41025,0.00014,26.36258]
[1776872141364,41.01,79079.97,0.4,-0.41025,0.00014,26.36258]
[1776872141433,41.01,79079.97,0.4,-0.41025,0.00014,26.36258]
[1776872141691,41.01,79085.86,0.4,-0.40943,0.00014,26.35181]
[1776872146725,41.02,79083.29,0.4,-0.40979,0.00014,26.35653]
[1776872148298,41.02,79083.57,0.4,-0.40975,0.00014,26.35602]
[1776872148307,41.02,79083.57,0.4,-0.40975,0.00014,26.35602]
[1776872148355,41.02,79083.57,0.4,-0.40975,0.00014,26.35602]
[1776872148740,41.01,79075.19,0.4,-0.41092,0.00014,26.37123]
[1776872149016,41.01,79075.19,0.4,-0.41092,0.00014,26.37123]
[1776872154782,41.02,79070.55,0.4,-0.41158,0.00014,26.37974]
[1776872156858,41.02,79071.47,0.4,-0.41145,0.00014,26.37812]
[1776872156910,41.02,79072.48,0.4,-0.41131,0.00014,26.37634]
[1776872160105,41.03,79076.19,0.4,-0.4108,0.00014,26.36975]
[1776872160626,41.03,79076.19,0.4,-0.4108,0.00014,26.36975]
[1776872160837,41.03,79076.19,0.4,-0.4108,0.00014,26.36975]
[1776872160876,41.03,79068.67,0.4,-0.41185,0.00014,26.38326]
[1776872161166,41.03,79068.67,0.4,-0.41185,0.00014,26.38326]
[1776872161212,41.03,79068.67,0.4,-0.41185,0.00014,26.38326]
[1776872161357,41.03,79068.67,0.4,-0.41185,0.00014,26.38326]
[1776872161774,41.03,79068.67,0.4,-0.41185,0.00014,26.38326]
[1776872161834,41.03,79055.95,0.4,-0.41364,0.00014,26.40565]
[1776872165862,41.03,79048.82,0.4,-0.41464,0.00014,26.41802]
[1776872167911,41.03,79048.44,0.4,-0.41469,0.00014,26.41868]
[1776872167998,41.03,79044.62,0.4,-0.41523,0.00014,26.4252]
[1776872173918,41.03,79050.8,0.4,-0.41437,0.00014,26.41467]
[1776872174238,41.03,79050.8,0.4,-0.41437,0.00014,26.41467]
[1776872174241,41.03,79050.8,0.4,-0.41437,0.00014,26.41467]
[1776872174432,41.03,79050.8,0.4,-0.41437,0.00014,26.41467]
[1776872174925,41.03,79059.46,0.4,-0.41315,0.00014,26.39965]
[1776872175578,41.03,79059.46,0.4,-0.41315,0.00014,26.39965]
[1776872177036,41.03,79064.4,0.4,-0.41246,0.00014,26.39096]
[1776872177161,41.03,79064.4,0.4,-0.41246,0.00014,26.39096]
[1776872177245,41.03,79064.4,0.4,-0.41246,0.00014,26.39096]
[1776872177265,41.03,79064.4,0.4,-0.41246,0.00014,26.39096]
[1776872177339,41.03,79064.4,0.4,-0.41246,0.00014,26.39096]
[1776872177359,41.03,79064.4,0.4,-0.41246,0.00014,26.39096]
[1776872177429,41.03,79064.4,0.4,-0.41246,0.00014,26.39096]
[1776872177586,41.03,79064.4,0.4,-0.41246,0.00014,26.39096]
[1776872177952,41.03,79064.4,0.4,-0.41246,0.00014,26.39096]
[1776872178153,41.03,79064.4,0.4,-0.41246,0.00014,26.39096]
[1776872178552,41.03,79064.4,0.4,-0.41246,0.00014,26.39096]
[1776872178616,41.03,79064.4,0.4,-0.41246,0.00014,26.39096]
[1776872178888,41.03,79064.4,0.4,-0.41246,0.00014,26.39096]
[1776872178963,41.03,79073.93,0.4,-0.41113,0.00014,26.37399]
[1776872179201,41.03,79073.93,0.4,-0.41113,0.00014,26.37399]
[1776872180319,41.03,79072.83,0.4,-0.41128,0.00014,26.37595]
[1776872180980,41.03,79072.83,0.4,-0.41128,0.00014,26.37595]
[1776872181044,41.03,79072.24,0.4,-0.41136,0.00014,26.37698]
[1776872181588,41.03,79072.24,0.4,-0.41136,0.00014,26.37698]
[1776872182407,41.03,79072.65,0.4,-0.4113,0.00014,26.37621]
[1776872182864,41.03,79072.65,0.4,-0.4113,0.00014,26.37621]
[1776872182991,41.03,79064.59,0.4,-0.41243,0.00014,26.39051]
[1776872183341,41.03,79064.59,0.4,-0.41243,0.00014,26.39051]
[1776872183476,41.03,79064.59,0.4,-0.41243,0.00014,26.39051]
[1776872183530,41.03,79064.59,0.4,-0.41243,0.00014,26.39051]
[1776872183999,41.03,79055.92,0.4,-0.41364,0.00014,26.40573]
[1776872184140,41.03,79055.92,0.4,-0.41364,0.00014,26.40573]
[1776872184150,41.03,79055.92,0.4,-0.41364,0.00014,26.40573]
[1776872184418,41.03,79055.92,0.4,-0.41364,0.00014,26.40573]
[1776872184552,41.03,79055.92,0.4,-0.41364,0.00014,26.40573]
[1776872185909,41.03,79053.15,0.4,-0.41403,0.00014,26.41054]
[1776872186279,41.03,79053.85,0.4,-0.41393,0.00014,26.40935]
[1776872186527,41.03,79053.85,0.4,-0.41393,0.00014,26.40935]
[1776872186792,41.03,79053.85,0.4,-0.41393,0.00014,26.40935]
[1776872186841,41.03,79053.85,0.4,-0.41393,0.00014,26.40935]
[1776872186999,41.03,79053.85,0.4,-0.41394,0.00014,26.40936]
[1776872187615,41.03,79053.85,0.4,-0.41394,0.00014,26.40936]
[1776872187799,41.03,79074.79,0.4,-0.41101,0.00014,26.37243]
[1776872188292,41.03,79074.79,0.4,-0.41101,0.00014,26.37243]
[1776872188819,41.03,79074.79,0.4,-0.41101,0.00014,26.37243]
[1776872188921,41.03,79104.16,0.4,-0.40691,0.00014,26.31821]
[1776872189185,41.03,79104.16,0.4,-0.40691,0.00014,26.31821]
[1776872189423,41.03,79104.16,0.4,-0.40691,0.00014,26.31821]
[1776872190818,41.03,79109.26,0.4,-0.40619,0.00014,26.30849]
[1776872191236,41.03,79108.08,0.4,-0.40636,0.00014,26.31072]
[1776872191802,41.03,79108.08,0.4,-0.40636,0.00014,26.31072]
[1776872195768,41.03,79104.96,0.4,-0.40678,0.00014,26.31308]
[1776872197227,41.03,79103.59,0.4,-0.40698,0.00014,26.3157]
[1776872197259,41.03,79103.59,0.4,-0.40698,0.00014,26.3157]
[1776872197375,41.03,79103.59,0.4,-0.40698,0.00014,26.3157]
[1776872197439,41.03,79103.59,0.4,-0.40698,0.00014,26.3157]
[1776872197544,41.03,79103.59,0.4,-0.40698,0.00014,26.3157]
[1776872197781,41.03,79103.59,0.4,-0.40698,0.00014,26.3157]
[1776872197816,41.03,79103.59,0.4,-0.40698,0.00014,26.3157]
[1776872198206,41.03,79104.67,0.4,-0.40683,0.00014,26.31368]
[1776872198266,41.03,79104.67,0.4,-0.40683,0.00014,26.31368]
[1776872198686,41.03,79104.67,0.4,-0.40683,0.00014,26.31368]
[1776872198839,41.03,79104.67,0.4,-0.40683,0.00014,26.31368]
[1776872198961,41.03,79104.67,0.4,-0.40683,0.00014,26.31368]
[1776872198980,41.03,79128.72,0.4,-0.40348,0.00014,26.26714]
[1776872200008,41.03,79128.72,0.4,-0.40348,0.00014,26.26714]
[1776872200014,41.03,79148.47,0.4,-0.40073,0.00014,26.22755]
[1776872200370,41.03,79148.47,0.4,-0.40073,0.00014,26.22755]
[1776872200912,41.03,79148.47,0.4,-0.40073,0.00014,26.22755]
[1776872200956,41.03,79148.47,0.4,-0.40073,0.00014,26.22755]
[1776872201245,41.03,79147.45,0.4,-0.40088,0.00014,26.22965]
[1776872202228,41.04,79151.04,0.4,-0.40038,0.00014,26.22235]
[1776872204837,41.04,79152.02,0.4,-0.40024,0.00014,26.22037]
[1776872205463,41.04,79152.53,0.4,-0.40018,0.00014,26.21938]
[1776872206742,41.04,79147.9,0.4,-0.40082,0.00014,26.22886]
[1776872210202,41.04,79137.62,0.4,-0.40225,0.00014,26.24968]
[1776872212800,41.04,79135.57,0.4,-0.40254,0.00014,26.25378]
[1776872214769,41.04,79139.15,0.4,-0.40204,0.00014,26.24664]
[1776872214837,41.04,79139.15,0.4,-0.40204,0.00014,26.24664]
[1776872214957,41.04,79139.15,0.4,-0.40204,0.00014,26.24664]
[1776872214967,41.04,79139.15,0.4,-0.40204,0.00014,26.24664]
[1776872215195,41.04,79138.74,0.4,-0.4021,0.00014,26.24748]
[1776872215474,41.04,79138.74,0.4,-0.4021,0.00014,26.24748]
[1776872215523,41.04,79149.04,0.4,-0.40067,0.00014,26.22666]
[1776872216244,41.04,79162.49,0.4,-0.3988,0.00014,26.19895]
[1776872217967,41.04,79163.73,0.4,-0.39864,0.00014,26.19641]
[1776872219730,41.04,79164.21,0.4,-0.39857,0.00014,26.19545]
[1776872220049,41.04,79164.21,0.4,-0.39857,0.00014,26.19545]
[1776872220332,41.04,79165.03,0.4,-0.39846,0.00014,26.19377]
[1776872221504,41.04,79169.36,0.4,-0.39786,0.00014,26.18469]
[1776872225168,41.05,79167.46,0.4,-0.39813,0.00014,26.18873]
[1776872225261,41.05,79167.46,0.4,-0.39813,0.00014,26.18873]
[1776872225381,41.05,79167.46,0.4,-0.39813,0.00014,26.18873]
[1776872225431,41.05,79162.1,0.4,-0.39887,0.00014,26.19992]
[1776872226748,41.05,79162.1,0.4,-0.39887,0.00014,26.19992]
[1776872232048,41.05,79162.23,0.4,-0.39886,0.00014,26.19978]
[1776872232126,41.05,79162.07,0.4,-0.39888,0.00014,26.20015]
[1776872232263,41.05,79162.07,0.4,-0.39888,0.00014,26.20015]
[1776872233031,41.05,79162.07,0.4,-0.39888,0.00014,26.20015]
[1776872233047,41.05,79155.64,0.4,-0.39978,0.00014,26.21352]
[1776872233248,41.05,79155.64,0.4,-0.39978,0.00014,26.21352]
[1776872233320,41.05,79155.64,0.4,-0.39978,0.00014,26.21352]
[1776872233371,41.05,79155.64,0.4,-0.39978,0.00014,26.21352]
[1776872237548,41.05,79148.75,0.4,-0.40074,0.00014,26.2277]
[1776872237659,41.05,79148.75,0.4,-0.40074,0.00014,26.2277]
[1776872238406,41.06,79155.67,0.4,-0.39978,0.00014,26.21358]
[1776872241621,41.06,79157.77,0.4,-0.39949,0.00014,26.20929]
[1776872243921,41.06,79154.5,0.4,-0.39995,0.00014,26.21611]
[1776872243988,41.06,79154.5,0.4,-0.39995,0.00014,26.21611]
[1776872244012,41.06,79154.5,0.4,-0.39995,0.00014,26.21611]
[1776872244058,41.06,79154.5,0.4,-0.39995,0.00014,26.21611]
[1776872244087,41.06,79155.92,0.4,-0.39975,0.00014,26.21322]
[1776872244169,41.06,79155.92,0.4,-0.39975,0.00014,26.21322]
[1776872244544,41.06,79155.92,0.4,-0.39975,0.00014,26.21322]
[1776872244564,41.06,79160.14,0.4,-0.39917,0.00014,26.20453]
[1776872245980,41.06,79160.14,0.4,-0.39917,0.00014,26.20453]
[1776872246042,41.06,79160.14,0.4,-0.39917,0.00014,26.20453]
[1776872246047,41.06,79162.15,0.4,-0.39889,0.00014,26.20039]
[1776872246963,41.06,79162.15,0.4,-0.39889,0.00014,26.20039]
[1776872246988,41.06,79162.15,0.4,-0.39889,0.00014,26.20039]
[1776872247149,41.06,79164.11,0.4,-0.39862,0.00014,26.19633]
[1776872247193,41.06,79164.11,0.4,-0.39862,0.00014,26.19633]
[1776872247522,41.06,79177.17,0.4,-0.39682,0.00014,26.16887]
[1776872248476,41.06,79185.34,0.4,-0.39569,0.00014,26.15141]
[1776872250636,41.06,79186.03,0.4,-0.39559,0.00014,26.14992]
[1776872251067,41.06,79186.03,0.4,-0.39559,0.00014,26.14992]
[1776872251079,41.06,79185.38,0.4,-0.39567,0.00014,26.14772]
[1776872251488,41.06,79185.38,0.4,-0.39567,0.00014,26.14772]
[1776872254456,41.06,79186.7,0.4,-0.39548,0.00014,26.14475]
[1776872254581,41.06,79186.7,0.4,-0.39548,0.00014,26.14475]
[1776872254661,41.06,79186.7,0.4,-0.39548,0.00014,26.14475]
[1776872255051,41.06,79187.96,0.4,-0.3953,0.00014,26.14199]
[1776872255525,41.06,79195.28,0.4,-0.39429,0.00014,26.12609]
[1776872257200,41.06,79195.63,0.4,-0.39424,0.00014,26.1253]
[1776872257539,41.06,79190.91,0.4,-0.39489,0.00014,26.13554]
[1776872258291,41.06,79190.91,0.4,-0.39489,0.00014,26.13554]
[1776872258546,41.06,79191.14,0.4,-0.39486,0.00014,26.135]
[1776872260325,41.06,79193.15,0.4,-0.39458,0.00014,26.13061]
[1776872265595,41.05,79195.43,0.4,-0.39426,0.00014,26.12552]
[1776872266491,41.05,79195.43,0.4,-0.39426,0.00014,26.12552]
[1776872270325,41.05,79195.25,0.4,-0.39428,0.00014,26.12585]
[1776872270576,41.05,79195.25,0.4,-0.39428,0.00014,26.12585]
[1776872270702,41.05,79195.25,0.4,-0.39428,0.00014,26.12585]
[1776872270811,41.05,79195.25,0.4,-0.39428,0.00014,26.12585]
[1776872272645,41.05,79207.04,0.4,-0.39265,0.00014,26.09982]
[1776872274001,41.05,79207.04,0.4,-0.39265,0.00014,26.09982]
[1776872274010,41.05,79207.04,0.4,-0.39265,0.00014,26.09982]
[1776872274305,41.05,79206.54,0.4,-0.39272,0.00014,26.1009]
[1776872274505,41.05,79206.54,0.4,-0.39272,0.00014,26.1009]
[1776872275322,41.05,79206.54,0.4,-0.39272,0.00014,26.1009]
[1776872275093,41.05,79224.45,0.4,-0.39025,0.00014,26.06063]
[1776872275464,41.05,79224.45,0.4,-0.39025,0.00014,26.06063]
[1776872275517,41.05,79224.45,0.4,-0.39025,0.00014,26.06063]
[1776872275813,41.05,79224.45,0.4,-0.39025,0.00014,26.06063]
[1776872276063,41.05,79224.45,0.4,-0.39025,0.00014,26.06063]
[1776872275889,41.05,79244.95,0.4,-0.38743,0.00014,26.01328]
[1776872276192,41.05,79244.95,0.4,-0.38743,0.00014,26.01328]
[1776872276668,41.05,79244.95,0.4,-0.38743,0.00014,26.01328]
[1776872277047,41.05,79244.95,0.4,-0.38743,0.00014,26.01328]
[1776872277067,41.05,79246.02,0.4,-0.38728,0.00014,26.01079]
[1776872278402,41.05,79245.27,0.4,-0.38739,0.00014,26.01254]
[1776872279126,41.05,79245.27,0.4,-0.38739,0.00014,26.01254]
[1776872280830,41.05,79245.12,0.4,-0.38741,0.00014,26.01294]
[1776872280834,41.05,79245.12,0.4,-0.38741,0.00014,26.01294]
[1776872281005,41.05,79236.11,0.4,-0.38865,0.00014,26.03394]
[1776872281739,41.05,79228.52,0.4,-0.38969,0.00014,26.05141]
[1776872282671,41.05,79228.52,0.4,-0.38969,0.00014,26.05141]
[1776872285326,41.05,79221.81,0.4,-0.39062,0.00014,26.06669]
[1776872285714,41.05,79221.81,0.4,-0.39062,0.00014,26.06669]
[1776872287136,41.05,79219.01,0.4,-0.391,0.00014,26.07302]
[1776872296846,41.05,79223.21,0.4,-0.39042,0.00014,26.06341]
[1776872301880,41.05,79224.4,0.4,-0.39025,0.00014,26.06068]
[1776872307099,41.05,79226.13,0.4,-0.39001,0.00014,26.05672]
[1776872311602,41.05,79225.31,0.4,-0.39013,0.00014,26.05858]
[1776872314721,41.05,79224.62,0.4,-0.39021,0.00014,26.05654]
[1776872317708,41.05,79217.75,0.4,-0.39115,0.00014,26.0721]
[1776872317813,41.05,79217.75,0.4,-0.39115,0.00014,26.0721]
[1776872318006,41.05,79217.75,0.4,-0.39115,0.00014,26.0721]
[1776872318207,41.05,79212.86,0.4,-0.39183,0.00014,26.08308]
[1776872321004,41.04,79209.68,0.4,-0.39226,0.00014,26.09015]
[1776872321078,41.04,79209.68,0.4,-0.39226,0.00014,26.09015]
[1776872321157,41.04,79207.77,0.4,-0.39253,0.00014,26.09438]
[1776872321291,41.04,79207.77,0.4,-0.39253,0.00014,26.09438]
[1776872321342,41.04,79207.77,0.4,-0.39253,0.00014,26.09438]
[1776872321520,41.04,79207.77,0.4,-0.39253,0.00014,26.09438]
[1776872322022,41.04,79194.84,0.4,-0.39431,0.00014,26.12291]
[1776872322196,41.04,79194.84,0.4,-0.39431,0.00014,26.12291]
[1776872322222,41.04,79194.84,0.4,-0.39431,0.00014,26.12291]
[1776872326491,41.05,79192.43,0.4,-0.39465,0.00014,26.12819]
[1776872329251,41.05,79194.45,0.4,-0.39437,0.00014,26.1238]
[1776872329416,41.05,79195.97,0.4,-0.39416,0.00014,26.12049]
[1776872329453,41.05,79195.97,0.4,-0.39416,0.00014,26.12049]
[1776872329504,41.05,79195.97,0.4,-0.39416,0.00014,26.12049]
[1776872329525,41.05,79195.97,0.4,-0.39416,0.00014,26.12049]
[1776872329598,41.05,79195.97,0.4,-0.39416,0.00014,26.12049]
[1776872329615,41.05,79195.97,0.4,-0.39416,0.00014,26.12049]
[1776872330078,41.05,79208.62,0.4,-0.39241,0.00014,26.09255]
[1776872331329,41.04,79211.43,0.4,-0.39202,0.00014,26.08625]
[1776872337127,41.04,79218.58,0.4,-0.39103,0.00014,26.07006]
[1776872338408,41.04,79219.53,0.4,-0.3909,0.00014,26.06789]
[1776872338620,41.04,79219.53,0.4,-0.3909,0.00014,26.06789]
[1776872341762,41.04,79223.63,0.4,-0.39033,0.00014,26.05856]
[1776872342181,41.04,79223.63,0.4,-0.39033,0.00014,26.05856]
[1776872342232,41.04,79230.62,0.4,-0.38937,0.00014,26.04258]
[1776872342393,41.04,79230.62,0.4,-0.38937,0.00014,26.04258]
[1776872342504,41.04,79230.62,0.4,-0.38937,0.00014,26.04258]
[1776872343096,41.04,79230.62,0.4,-0.38937,0.00014,26.04258]
[1776872343179,41.04,79249.09,0.4,-0.38683,0.00014,25.99963]
[1776872343401,41.04,79249.09,0.4,-0.38683,0.00014,25.99963]
[1776872344186,41.04,79241.76,0.4,-0.38784,0.00014,26.01682]
[1776872344886,41.04,79241.76,0.4,-0.38784,0.00014,26.01682]
[1776872346816,41.04,79245.09,0.4,-0.38738,0.00014,26.00907]
[1776872348707,41.04,79246.17,0.4,-0.38724,0.00014,26.00657]
[1776872348747,41.04,79246.17,0.4,-0.38724,0.00014,26.00657]
[1776872348756,41.04,79246.17,0.4,-0.38724,0.00014,26.00657]
[1776872348797,41.04,79246.17,0.4,-0.38724,0.00014,26.00657]
[1776872351016,41.04,79255.02,0.4,-0.38602,0.00014,25.98574]
[1776872351056,41.04,79255.02,0.4,-0.38602,0.00014,25.98574]
[1776872351090,41.04,79255.02,0.4,-0.38602,0.00014,25.98574]
[1776872351126,41.04,79255.02,0.4,-0.38602,0.00014,25.98574]
[1776872351141,41.04,79255.02,0.4,-0.38602,0.00014,25.98574]
[1776872351322,41.04,79258.6,0.4,-0.38553,0.00014,25.97726]
[1776872351414,41.04,79258.6,0.4,-0.38553,0.00014,25.97726]
[1776872351491,41.04,79258.6,0.4,-0.38553,0.00014,25.97726]
[1776872352242,41.04,79277.63,0.4,-0.38293,0.00014,25.93138]
[1776872352898,41.04,79277.63,0.4,-0.38293,0.00014,25.93138]
[1776872353111,41.04,79277.63,0.4,-0.38293,0.00014,25.93138]
[1776872353249,41.04,79292.79,0.4,-0.38085,0.00014,25.89397]
[1776872353368,41.04,79292.79,0.4,-0.38085,0.00014,25.89397]
[1776872353372,41.04,79292.79,0.4,-0.38085,0.00014,25.89397]
[1776872354256,41.04,79304.76,0.4,-0.37922,0.00014,25.86388]
[1776872354327,41.04,79304.76,0.4,-0.37922,0.00014,25.86388]
[1776872354799,41.04,79304.76,0.4,-0.37922,0.00014,25.86388]
[1776872354962,41.04,79304.76,0.4,-0.37922,0.00014,25.86388]
[1776872356248,41.04,79304.76,0.4,-0.37921,0.00014,25.86382]
[1776872361346,41.04,79306.37,0.4,-0.37898,0.00014,25.85955]
[1776872367093,41.03,79307.32,0.4,-0.37885,0.00014,25.85695]
[1776872370554,41.03,79307.43,0.4,-0.37882,0.00014,25.85652]
[1776872370569,41.03,79305.77,0.4,-0.37905,0.00014,25.86065]
[1776872371550,41.03,79305.77,0.4,-0.37905,0.00014,25.86065]
[1776872371572,41.03,79305.77,0.4,-0.37905,0.00014,25.86065]
[1776872371781,41.03,79305.77,0.4,-0.37905,0.00014,25.86065]
[1776872371804,41.03,79305.77,0.4,-0.37905,0.00014,25.86065]
[1776872374397,41.03,79295.94,0.4,-0.38038,0.00014,25.88184]
[1776872379431,41.03,79297.84,0.4,-0.38013,0.00014,25.87726]
[1776872384467,41.04,79299.06,0.4,-0.37997,0.00014,25.87434]
[1776872386415,41.04,79297.57,0.4,-0.38017,0.00014,25.87811]
[1776872388403,41.04,79296.33,0.4,-0.38035,0.00014,25.88127]
[1776872388598,41.04,79288.05,0.4,-0.38148,0.00014,25.9019]
[1776872389610,41.04,79288.05,0.4,-0.38148,0.00014,25.9019]
[1776872389862,41.04,79288.05,0.4,-0.38148,0.00014,25.9019]
[1776872389894,41.04,79283.4,0.4,-0.38212,0.00014,25.91339]
[1776872391590,41.04,79280.69,0.4,-0.38249,0.00014,25.92012]
[1776872391701,41.04,79280.69,0.4,-0.38249,0.00014,25.92012]
[1776872392282,41.04,79280.69,0.4,-0.38249,0.00014,25.92012]
[1776872391794,41.04,79279.75,0.4,-0.38262,0.00014,25.92251]
[1776872393137,41.04,79279.75,0.4,-0.38262,0.00014,25.92251]
[1776872393729,41.04,79282.71,0.4,-0.38222,0.00014,25.9153]
[1776872397257,41.05,79290.76,0.4,-0.38112,0.00014,25.89549]
[1776872402019,41.05,79293.34,0.4,-0.38078,0.00014,25.88918]
[1776872407631,41.05,79300.12,0.4,-0.37986,0.00014,25.87241]
[1776872408715,41.05,79300.12,0.4,-0.37986,0.00014,25.87241]
[1776872412711,41.05,79293.21,0.4,-0.38081,0.00014,25.8898]
[1776872412967,41.05,79293.21,0.4,-0.38081,0.00014,25.8898]
[1776872416047,41.06,79297.95,0.4,-0.38016,0.00014,25.87805]
[1776872416365,41.06,79296.66,0.4,-0.38034,0.00014,25.88131]
[1776872417179,41.06,79296.66,0.4,-0.38034,0.00014,25.88131]
[1776872417984,41.06,79292.12,0.4,-0.38096,0.00014,25.89265]
[1776872418324,41.06,79292.12,0.4,-0.38096,0.00014,25.89265]
[1776872418177,41.06,79289.34,0.4,-0.38134,0.00014,25.89957]
[1776872418783,41.06,79289.34,0.4,-0.38134,0.00014,25.89957]
[1776872418985,41.06,79289.34,0.4,-0.38134,0.00014,25.89957]
[1776872419048,41.06,79289.34,0.4,-0.38134,0.00014,25.89957]
[1776872419094,41.06,79289.34,0.4,-0.38134,0.00014,25.89957]
[1776872419331,41.06,79289.34,0.4,-0.38134,0.00014,25.89957]
[1776872419142,41.06,79273.39,0.4,-0.38353,0.00014,25.93877]
[1776872420154,41.06,79266.59,0.4,-0.38446,0.00014,25.95527]
[1776872420722,41.06,79259.13,0.4,-0.38549,0.00014,25.97318]
[1776872422048,41.06,79259.13,0.4,-0.38549,0.00014,25.97318]
[1776872422267,41.06,79259.13,0.4,-0.38549,0.00014,25.97318]
[1776872422621,41.06,79260.48,0.4,-0.38531,0.00014,25.97]
[1776872424901,41.06,79253.17,0.4,-0.38631,0.00014,25.98745]
[1776872424962,41.06,79253.17,0.4,-0.38631,0.00014,25.98745]
[1776872427140,41.06,79247.46,0.4,-0.3871,0.00014,26.00095]
[1776872427206,41.07,79239.94,0.4,-0.38813,0.00014,26.01853]
[1776872432854,41.07,79238.3,0.4,-0.38835,0.00014,26.01876]
[1776872433438,41.07,79238.3,0.4,-0.38835,0.00014,26.01876]
[1776872438924,41.07,79232.28,0.4,-0.38918,0.00014,26.03267]
[1776872438938,41.07,79232.28,0.4,-0.38918,0.00014,26.03267]
[1776872440134,41.07,79235.08,0.4,-0.38879,0.00014,26.02621]
[1776872440163,41.07,79245.42,0.4,-0.38737,0.00014,26.00218]
[1776872441631,41.07,79244.61,0.4,-0.38748,0.00014,26.0041]
[1776872441991,41.07,79244.61,0.4,-0.38748,0.00014,26.0041]
[1776872442177,41.07,79244.61,0.4,-0.38748,0.00014,26.0041]
[1776872444024,41.07,79251.82,0.4,-0.38649,0.00014,25.9872]
[1776872444934,41.07,79253.23,0.4,-0.3863,0.00014,25.98389]
[1776872445616,41.07,79255.48,0.4,-0.386,0.00014,25.97859]
[1776872446428,41.07,79258.93,0.4,-0.38552,0.00014,25.97043]
[1776872448883,41.07,79261.31,0.4,-0.3852,0.00014,25.96483]
[1776872450617,41.07,79266.9,0.4,-0.38444,0.00014,25.95151]
[1776872451580,41.07,79268.86,0.4,-0.38417,0.00014,25.94684]
[1776872451611,41.07,79268.86,0.4,-0.38417,0.00014,25.94684]
[1776872451991,41.07,79272.24,0.4,-0.38371,0.00014,25.93872]
[1776872453921,41.07,79274.18,0.4,-0.38345,0.00014,25.934]
[1776872454272,41.07,79274.18,0.4,-0.38345,0.00014,25.934]
[1776872454325,41.07,79274.18,0.4,-0.38345,0.00014,25.934]
[1776872454521,41.07,79272.04,0.4,-0.38374,0.00014,25.93917]
[1776872454565,41.07,79272.04,0.4,-0.38374,0.00014,25.93917]
[1776872455012,41.07,79280.04,0.4,-0.38264,0.00014,25.91968]
[1776872457026,41.07,79290.78,0.4,-0.38118,0.00014,25.89323]
[1776872459219,41.07,79297.92,0.4,-0.3802,0.00014,25.87548]
[1776872460578,41.07,79301.39,0.4,-0.37973,0.00014,25.8668]
[1776872460584,41.07,79301.39,0.4,-0.37973,0.00014,25.8668]
[1776872460590,41.07,79301.39,0.4,-0.37973,0.00014,25.8668]
[1776872461063,41.08,79303.23,0.4,-0.37948,0.00014,25.86221]
[1776872461581,41.08,79303.23,0.4,-0.37948,0.00014,25.86221]
[1776872462785,41.07,79302.74,0.4,-0.37955,0.00014,25.8634]
[1776872464664,41.07,79304.56,0.4,-0.37929,0.00014,25.85872]
[1776872465367,41.07,79304.56,0.4,-0.37929,0.00014,25.85872]
[1776872465401,41.07,79304.74,0.4,-0.37927,0.00014,25.85822]
[1776872465565,41.07,79304.74,0.4,-0.37927,0.00014,25.85822]
[1776872466098,41.07,79301.23,0.4,-0.37975,0.00014,25.86709]
[1776872467627,41.07,79297.04,0.4,-0.38032,0.00014,25.87762]
[1776872469681,41.07,79296.92,0.4,-0.38034,0.00014,25.87797]
[1776872469749,41.07,79296.92,0.4,-0.38034,0.00014,25.87797]
[1776872469757,41.07,79296.92,0.4,-0.38034,0.00014,25.87797]
[1776872469884,41.07,79296.92,0.4,-0.38034,0.00014,25.87797]
[1776872470127,41.07,79290.18,0.4,-0.38126,0.00014,25.89476]
[1776872472258,41.07,79284.3,0.4,-0.38206,0.00014,25.90929]
[1776872472308,41.07,79284.3,0.4,-0.38206,0.00014,25.90929]
[1776872472359,41.08,79280.93,0.4,-0.38253,0.00014,25.91757]
[1776872473488,41.08,79281.64,0.4,-0.38243,0.00014,25.9159]
[1776872474155,41.08,79281.0,0.4,-0.38252,0.00014,25.91754]
[1776872474724,41.08,79281.0,0.4,-0.38252,0.00014,25.91754]
[1776872478183,41.08,79292.75,0.4,-0.38092,0.00014,25.88856]
[1776872480198,41.08,79303.17,0.4,-0.3795,0.00014,25.86254]
[1776872480679,41.08,79303.17,0.4,-0.3795,0.00014,25.86254]
[1776872481069,41.08,79303.17,0.4,-0.3795,0.00014,25.86254]
[1776872482330,41.08,79303.71,0.4,-0.37943,0.00014,25.86121]
[1776872484489,41.08,79306.59,0.4,-0.37904,0.00014,25.85406]
[1776872489242,41.08,79303.82,0.4,-0.37942,0.00014,25.86118]
[1776872489266,41.08,79303.82,0.4,-0.37942,0.00014,25.86118]
[1776872491586,41.09,79299.27,0.4,-0.38003,0.00014,25.86906]
[1776872497322,41.09,79302.05,0.4,-0.37966,0.00014,25.86226]
[1776872502358,41.09,79303.37,0.4,-0.37949,0.00014,25.85911]
[1776872506487,41.09,79304.28,0.4,-0.37937,0.00014,25.85695]
[1776872508350,41.1,79304.31,0.4,-0.37937,0.00014,25.8569]
[1776872509628,41.1,79309.89,0.4,-0.37861,0.00014,25.84288]
[1776872509736,41.1,79309.89,0.4,-0.37861,0.00014,25.84288]
[1776872509843,41.1,79309.89,0.4,-0.37861,0.00014,25.84288]
[1776872509888,41.1,79309.89,0.4,-0.37861,0.00014,25.84288]
[1776872509955,41.1,79309.89,0.4,-0.37861,0.00014,25.84288]
[1776872510155,41.1,79309.89,0.4,-0.37861,0.00014,25.84288]
[1776872510240,41.1,79309.89,0.4,-0.37861,0.00014,25.84288]
[1776872510340,41.1,79309.89,0.4,-0.37861,0.00014,25.84288]
[1776872510414,41.1,79325.58,0.4,-0.37648,0.00014,25.80277]
[1776872510810,41.1,79325.58,0.4,-0.37648,0.00014,25.80277]
[1776872511421,41.1,79338.55,0.4,-0.37472,0.00014,25.76901]
[1776872511564,41.1,79338.55,0.4,-0.37472,0.00014,25.76901]
[1776872511588,41.1,79338.55,0.4,-0.37472,0.00014,25.76901]
[1776872511723,41.1,79338.55,0.4,-0.37472,0.00014,25.76901]
[1776872511854,41.1,79338.55,0.4,-0.37472,0.00014,25.76901]
[1776872511892,41.1,79338.55,0.4,-0.37472,0.00014,25.76901]
[1776872511978,41.1,79338.55,0.4,-0.37472,0.00014,25.76901]
[1776872514694,41.1,79347.85,0.4,-0.37346,0.00014,25.74455]
[1776872514919,41.1,79347.85,0.4,-0.37346,0.00014,25.74455]
[1776872517262,41.1,79339.32,0.4,-0.37462,0.00014,25.76708]
[1776872520593,41.1,79344.7,0.4,-0.37389,0.00014,25.75295]
[1776872526526,41.1,79346.48,0.4,-0.37365,0.00014,25.74833]
[1776872531874,41.1,79345.28,0.4,-0.37382,0.00014,25.75155]
[1776872534942,41.1,79347.74,0.4,-0.37348,0.00014,25.74507]
[1776872535443,41.1,79347.74,0.4,-0.37348,0.00014,25.74507]
[1776872536960,41.1,79339.27,0.4,-0.37463,0.00014,25.76743]
[1776872538261,41.1,79339.27,0.4,-0.37463,0.00014,25.76743]
[1776872539665,41.1,79336.15,0.4,-0.37506,0.00014,25.77559]
[1776872539773,41.1,79336.15,0.4,-0.37506,0.00014,25.77559]
[1776872539829,41.1,79336.92,0.4,-0.37495,0.00014,25.77357]
[1776872541835,41.1,79337.46,0.4,-0.37488,0.00014,25.77216]
[1776872541929,41.1,79338.9,0.4,-0.37469,0.00014,25.76843]
[1776872545209,41.1,79338.18,0.4,-0.37478,0.00014,25.77031]
[1776872545273,41.1,79338.18,0.4,-0.37478,0.00014,25.77031]
[1776872545319,41.1,79338.18,0.4,-0.37478,0.00014,25.77031]
[1776872545330,41.1,79338.18,0.4,-0.37478,0.00014,25.77031]
[1776872546032,41.1,79338.54,0.4,-0.37473,0.00014,25.76936]
[1776872546107,41.1,79338.54,0.4,-0.37473,0.00014,25.76936]
[1776872546576,41.1,79335.35,0.4,-0.37517,0.00014,25.7777]
[1776872547471,41.1,79334.17,0.4,-0.37533,0.00014,25.78078]
[1776872547515,41.1,79334.17,0.4,-0.37533,0.00014,25.78078]
[1776872547674,41.1,79330.54,0.4,-0.37582,0.00014,25.79021]
[1776872551893,41.1,79329.57,0.4,-0.37596,0.00014,25.79284]
[1776872552075,41.1,79329.57,0.4,-0.37596,0.00014,25.79284]
[1776872552142,41.1,79329.57,0.4,-0.37596,0.00014,25.79284]
[1776872552203,41.1,79329.57,0.4,-0.37596,0.00014,25.79284]
[1776872553940,41.11,79323.11,0.4,-0.37683,0.00014,25.80599]
[1776872554650,41.11,79317.47,0.4,-0.3776,0.00014,25.82051]
[1776872554901,41.11,79309.91,0.4,-0.37863,0.00014,25.8398]
[1776872557744,41.11,79303.12,0.4,-0.37956,0.00014,25.85701]
[1776872558956,41.11,79303.12,0.4,-0.37956,0.00014,25.85701]
[1776872559268,41.11,79303.12,0.4,-0.37956,0.00014,25.85701]
[1776872559275,41.11,79303.12,0.4,-0.37956,0.00014,25.85701]
[1776872559369,41.11,79303.12,0.4,-0.37956,0.00014,25.85701]
[1776872559442,41.11,79295.35,0.4,-0.38062,0.00014,25.87646]
[1776872559769,41.11,79295.35,0.4,-0.38062,0.00014,25.87646]
[1776872559795,41.11,79295.35,0.4,-0.38062,0.00014,25.87646]
[1776872559834,41.11,79295.35,0.4,-0.38062,0.00014,25.87646]
[1776872559844,41.11,79295.35,0.4,-0.38062,0.00014,25.87646]
[1776872560019,41.11,79295.35,0.4,-0.38062,0.00014,25.87646]
[1776872560121,41.11,79288.68,0.4,-0.38153,0.00014,25.89301]
[1776872560766,41.11,79280.65,0.4,-0.38263,0.00014,25.9128]
[1776872562356,41.11,79280.65,0.4,-0.38263,0.00014,25.9128]
[1776872568391,41.12,79270.07,0.4,-0.38409,0.00014,25.93878]
[1776872568532,41.12,79268.52,0.4,-0.3843,0.00014,25.94255]
[1776872568611,41.12,79268.52,0.4,-0.3843,0.00014,25.94255]
[1776872568715,41.12,79268.52,0.4,-0.3843,0.00014,25.94255]
[1776872568954,41.12,79268.52,0.4,-0.3843,0.00014,25.94255]
[1776872568959,41.12,79268.52,0.4,-0.3843,0.00014,25.94255]
[1776872570099,41.12,79265.86,0.4,-0.38467,0.00014,25.94898]
[1776872570388,41.12,79265.86,0.4,-0.38467,0.00014,25.94898]
[1776872570836,41.12,79256.81,0.4,-0.38591,0.00014,25.97061]
[1776872571857,41.12,79256.81,0.4,-0.38591,0.00014,25.97061]
[1776872571920,41.12,79256.81,0.4,-0.38591,0.00014,25.97061]
[1776872574134,41.12,79254.94,0.4,-0.38617,0.00014,25.97506]
[1776872580365,41.12,79260.55,0.4,-0.3854,0.00014,25.96185]
[1776872580414,41.12,79260.55,0.4,-0.3854,0.00014,25.96185]
[1776872580421,41.12,79260.55,0.4,-0.3854,0.00014,25.96185]
[1776872580426,41.12,79260.55,0.4,-0.3854,0.00014,25.96185]
[1776872580448,41.12,79260.55,0.4,-0.3854,0.00014,25.96185]
[1776872580477,41.12,79260.55,0.4,-0.3854,0.00014,25.96185]
[1776872580513,41.12,79260.55,0.4,-0.3854,0.00014,25.96185]
[1776872580799,41.12,79261.09,0.4,-0.38533,0.00014,25.96059]
[1776872580841,41.12,79261.09,0.4,-0.38533,0.00014,25.96059]
[1776872581206,41.12,79261.09,0.4,-0.38533,0.00014,25.96059]
[1776872581365,41.12,79261.09,0.4,-0.38533,0.00014,25.96059]
[1776872581435,41.12,79261.09,0.4,-0.38533,0.00014,25.96059]
[1776872581485,41.12,79289.42,0.4,-0.38146,0.00014,25.89187]
[1776872582147,41.12,79289.42,0.4,-0.38146,0.00014,25.89187]
[1776872582320,41.12,79289.42,0.4,-0.38146,0.00014,25.89187]
[1776872582366,41.12,79311.87,0.4,-0.3784,0.00014,25.83566]
[1776872582861,41.12,79311.87,0.4,-0.3784,0.00014,25.83566]
[1776872583379,41.12,79311.87,0.4,-0.3784,0.00014,25.83566]
[1776872583429,41.12,79311.87,0.4,-0.3784,0.00014,25.83566]
[1776872583478,41.12,79321.09,0.4,-0.37714,0.00014,25.81207]
[1776872583613,41.12,79321.09,0.4,-0.37714,0.00014,25.81207]
[1776872584326,41.12,79321.09,0.4,-0.37714,0.00014,25.81207]
[1776872584457,41.12,79321.09,0.4,-0.37714,0.00014,25.81207]
[1776872584476,41.12,79321.09,0.4,-0.37714,0.00014,25.81207]
[1776872585085,41.12,79317.27,0.4,-0.37766,0.00014,25.82183]
[1776872587906,41.12,79313.04,0.4,-0.37824,0.00014,25.83263]
[1776872587938,41.12,79313.04,0.4,-0.37824,0.00014,25.83263]
[1776872587958,41.12,79313.04,0.4,-0.37824,0.00014,25.83263]
[1776872588110,41.12,79313.04,0.4,-0.37824,0.00014,25.83263]
[1776872588147,41.12,79316.27,0.4,-0.3778,0.00014,25.8244]
[1776872589410,41.12,79323.52,0.4,-0.37681,0.00014,25.80578]
[1776872591098,41.12,79324.37,0.4,-0.37669,0.00014,25.80356]
[1776872593050,41.12,79323.51,0.4,-0.37681,0.00014,25.80571]
[1776872593387,41.12,79323.51,0.4,-0.37681,0.00014,25.80571]
[1776872594315,41.12,79322.95,0.4,-0.37688,0.00014,25.80712]
[1776872594326,41.12,79322.95,0.4,-0.37688,0.00014,25.80712]
[1776872594332,41.12,79322.95,0.4,-0.37688,0.00014,25.80712]
[1776872594423,41.12,79322.95,0.4,-0.37688,0.00014,25.80712]
[1776872594417,41.12,79322.88,0.4,-0.37689,0.00014,25.80727]
[1776872596024,41.12,79312.87,0.4,-0.37826,0.00014,25.83295]
[1776872598898,41.12,79313.77,0.4,-0.37814,0.00014,25.83073]
[1776872604203,41.12,79311.46,0.4,-0.37846,0.00014,25.83677]
[1776872605087,41.13,79302.32,0.4,-0.37971,0.00014,25.85989]
[1776872610122,41.13,79297.75,0.4,-0.38033,0.00014,25.87138]
[1776872611379,41.13,79297.75,0.4,-0.38033,0.00014,25.87138]
[1776872611491,41.13,79297.75,0.4,-0.38033,0.00014,25.87138]
[1776872611582,41.13,79296.82,0.4,-0.38045,0.00014,25.87009]
[1776872611706,41.13,79296.82,0.4,-0.38045,0.00014,25.87009]
[1776872611726,41.13,79296.82,0.4,-0.38045,0.00014,25.87009]
[1776872612462,41.13,79296.82,0.4,-0.38045,0.00014,25.87009]
[1776872612550,41.13,79296.82,0.4,-0.38045,0.00014,25.87009]
[1776872612619,41.13,79296.82,0.4,-0.38045,0.00014,25.87009]
[1776872612136,41.13,79284.67,0.4,-0.3821,0.00014,25.90014]
[1776872612923,41.13,79284.67,0.4,-0.3821,0.00014,25.90014]
[1776872613144,41.13,79278.32,0.4,-0.38297,0.00014,25.91568]
[1776872614166,41.13,79278.32,0.4,-0.38297,0.00014,25.91568]
[1776872614477,41.13,79278.32,0.4,-0.38297,0.00014,25.91568]
[1776872614278,41.13,79283.29,0.4,-0.3823,0.00014,25.90364]
[1776872616025,41.13,79283.53,0.4,-0.38227,0.00014,25.90311]
[1776872616166,41.13,79286.17,0.4,-0.38191,0.00014,25.8967]
[1776872616784,41.13,79286.17,0.4,-0.38191,0.00014,25.8967]
[1776872616784,41.13,79286.17,0.4,-0.38191,0.00014,25.8967]
[1776872617086,41.13,79286.17,0.4,-0.38191,0.00014,25.8967]
[1776872617335,41.13,79286.17,0.4,-0.38191,0.00014,25.8967]
[1776872617473,41.13,79286.17,0.4,-0.38191,0.00014,25.8967]
[1776872617983,41.13,79290.54,0.4,-0.38131,0.00014,25.88592]
[1776872618164,41.13,79290.54,0.4,-0.38131,0.00014,25.88592]
[1776872618371,41.13,79290.54,0.4,-0.38131,0.00014,25.88592]
[1776872618721,41.13,79293.2,0.4,-0.38095,0.00014,25.87933]
[1776872623157,41.13,79285.77,0.4,-0.38197,0.00014,25.89768]
[1776872623250,41.13,79285.77,0.4,-0.38197,0.00014,25.89768]
[1776872623309,41.13,79285.77,0.4,-0.38197,0.00014,25.89768]
[1776872623384,41.13,79285.77,0.4,-0.38197,0.00014,25.89768]
[1776872623418,41.13,79285.77,0.4,-0.38197,0.00014,25.89768]
[1776872623433,41.13,79285.77,0.4,-0.38197,0.00014,25.89768]
[1776872623517,41.13,79283.45,0.4,-0.38228,0.00014,25.90336]
[1776872624882,41.13,79277.48,0.4,-0.3831,0.00014,25.918]
[1776872624961,41.13,79277.48,0.4,-0.3831,0.00014,25.918]
[1776872625737,41.13,79272.82,0.4,-0.38374,0.00014,25.92936]
[1776872625947,41.13,79272.82,0.4,-0.38374,0.00014,25.92936]
[1776872625985,41.13,79272.82,0.4,-0.38374,0.00014,25.92936]
[1776872626236,41.14,79279.53,0.4,-0.38283,0.00014,25.91311]
[1776872630500,41.14,79283.54,0.4,-0.38229,0.00014,25.90349]
[1776872634185,41.14,79285.09,0.4,-0.38209,0.00014,25.89994]
[1776872634447,41.14,79285.09,0.4,-0.38209,0.00014,25.89994]
[1776872635376,41.15,79281.6,0.4,-0.38257,0.00014,25.90855]
[1776872638317,41.15,79281.41,0.4,-0.3826,0.00014,25.90916]
[1776872638326,41.15,79281.41,0.4,-0.3826,0.00014,25.90916]
[1776872638374,41.15,79281.41,0.4,-0.3826,0.00014,25.90916]
[1776872638485,41.15,79281.41,0.4,-0.3826,0.00014,25.90916]
[1776872638420,41.15,79283.11,0.4,-0.38237,0.00014,25.90506]
[1776872640334,41.15,79290.5,0.4,-0.38136,0.00014,25.88686]
[1776872642736,41.15,79290.68,0.4,-0.38134,0.00014,25.88641]
[1776872645128,41.15,79289.29,0.4,-0.38152,0.00014,25.88982]
[1776872645142,41.15,79289.29,0.4,-0.38152,0.00014,25.88982]
[1776872645147,41.15,79289.29,0.4,-0.38152,0.00014,25.88982]
[1776872645156,41.15,79289.29,0.4,-0.38152,0.00014,25.88982]
[1776872645382,41.15,79289.29,0.4,-0.38152,0.00014,25.88982]
[1776872648854,41.15,79295.7,0.4,-0.38065,0.00014,25.87396]
[1776872652417,41.15,79287.79,0.4,-0.38173,0.00014,25.89353]
[1776872656495,41.15,79285.33,0.4,-0.38207,0.00014,25.89957]
[1776872656794,41.15,79284.37,0.4,-0.3822,0.00014,25.90191]
[1776872657106,41.15,79284.37,0.4,-0.3822,0.00014,25.90191]
[1776872657884,41.15,79284.11,0.4,-0.38223,0.00014,25.90254]
[1776872658453,41.15,79284.11,0.4,-0.38223,0.00014,25.90254]
[1776872658460,41.15,79281.69,0.4,-0.38256,0.00014,25.90846]
[1776872659556,41.15,79281.69,0.4,-0.38256,0.00014,25.90846]
[1776872660014,41.15,79278.75,0.4,-0.38297,0.00014,25.91569]
[1776872660469,41.15,79278.75,0.4,-0.38297,0.00014,25.91569]
[1776872664389,41.15,79278.21,0.4,-0.38305,0.00014,25.91723]
[1776872664431,41.15,79278.21,0.4,-0.38305,0.00014,25.91723]
[1776872666516,41.16,79268.58,0.4,-0.38437,0.00014,25.94066]
[1776872666905,41.16,79268.58,0.4,-0.38437,0.00014,25.94066]
[1776872667113,41.16,79268.58,0.4,-0.38437,0.00014,25.94066]
[1776872668207,41.16,79265.19,0.4,-0.38484,0.00014,25.94882]
[1776872669318,41.16,79263.62,0.4,-0.38506,0.00014,25.95261]
[1776872669484,41.16,79263.62,0.4,-0.38506,0.00014,25.95261]
[1776872669533,41.16,79263.62,0.4,-0.38506,0.00014,25.95261]
[1776872669950,41.16,79268.54,0.4,-0.38438,0.00014,25.94086]
[1776872670189,41.16,79268.54,0.4,-0.38438,0.00014,25.94086]
[1776872671922,41.16,79263.59,0.4,-0.38505,0.00014,25.94917]
[1776872672196,41.16,79263.59,0.4,-0.38505,0.00014,25.94917]
[1776872674042,41.16,79261.24,0.4,-0.38538,0.00014,25.95483]
[1776872674643,41.16,79261.24,0.4,-0.38538,0.00014,25.95483]
[1776872674892,41.16,79261.24,0.4,-0.38538,0.00014,25.95485]
[1776872674948,41.16,79261.24,0.4,-0.38538,0.00014,25.95485]
[1776872674974,41.16,79261.24,0.4,-0.38538,0.00014,25.95485]
[1776872675599,41.16,79268.49,0.4,-0.38439,0.00014,25.93755]
[1776872676065,41.16,79268.49,0.4,-0.38439,0.00014,25.93755]
[1776872676606,41.16,79277.06,0.4,-0.38322,0.00014,25.9169]
[1776872676969,41.16,79277.06,0.4,-0.38322,0.00014,25.9169]
[1776872678260,41.17,79277.06,0.4,-0.38322,0.00014,25.91695]
[1776872678281,41.17,79277.06,0.4,-0.38322,0.00014,25.91695]
[1776872678432,41.17,79277.06,0.4,-0.38322,0.00014,25.91695]
[1776872678534,41.17,79277.63,0.4,-0.38315,0.00014,25.91562]
[1776872678738,41.17,79277.63,0.4,-0.38315,0.00014,25.91562]
[1776872679274,41.17,79277.63,0.4,-0.38315,0.00014,25.91562]
[1776872679323,41.17,79277.63,0.4,-0.38315,0.00014,25.91562]
[1776872679329,41.17,79277.63,0.4,-0.38315,0.00014,25.91562]
[1776872680841,41.17,79287.68,0.4,-0.38178,0.00014,25.8911]
[1776872681329,41.17,79287.68,0.4,-0.38178,0.00014,25.8911]
[1776872681374,41.17,79287.68,0.4,-0.38178,0.00014,25.8911]
[1776872682494,41.17,79291.68,0.4,-0.38123,0.00014,25.88124]
[1776872682524,41.17,79299.38,0.4,-0.38018,0.00014,25.86213]
[1776872684277,41.17,79301.45,0.4,-0.3799,0.00014,25.85696]
[1776872684295,41.17,79301.45,0.4,-0.3799,0.00014,25.85696]
[1776872685833,41.17,79312.68,0.4,-0.37838,0.00014,25.82875]
[1776872690724,41.17,79307.42,0.4,-0.3791,0.00014,25.84219]
[1776872690875,41.17,79307.42,0.4,-0.3791,0.00014,25.84219]
[1776872692153,41.17,79306.44,0.4,-0.37924,0.00014,25.84471]
[1776872692698,41.17,79303.18,0.4,-0.37968,0.00014,25.85293]
[1776872694733,41.17,79313.6,0.4,-0.37826,0.00014,25.82669]
[1776872695930,41.17,79313.6,0.4,-0.37826,0.00014,25.82669]
[1776872695949,41.18,79312.72,0.4,-0.37839,0.00014,25.82899]
[1776872699484,41.17,79315.55,0.4,-0.378,0.00014,25.82176]
[1776872699536,41.17,79313.9,0.4,-0.37822,0.00014,25.82587]
[1776872704803,41.18,79311.35,0.4,-0.37858,0.00014,25.8325]
[1776872709651,41.18,79308.78,0.4,-0.37893,0.00014,25.83911]
[1776872712993,41.18,79306.26,0.4,-0.37928,0.00014,25.84553]
[1776872713081,41.18,79306.26,0.4,-0.37928,0.00014,25.84553]
[1776872715569,41.18,79302.39,0.4,-0.37981,0.00014,25.85528]
[1776872717198,41.18,79297.77,0.4,-0.38044,0.00014,25.86684]
[1776872718125,41.18,79303.96,0.4,-0.37959,0.00014,25.8514]
[1776872719908,41.18,79314.83,0.4,-0.37812,0.00014,25.82404]
[1776872720809,41.18,79314.83,0.4,-0.37812,0.00014,25.82404]
[1776872726412,41.19,79316.58,0.4,-0.37789,0.00014,25.81978]
[1776872728971,41.19,79323.51,0.4,-0.37696,0.00014,25.80223]
[1776872734005,41.19,79324.32,0.4,-0.37685,0.00014,25.79676]
[1776872737138,41.2,79324.65,0.4,-0.37681,0.00014,25.79602]
[1776872739045,41.2,79311.25,0.4,-0.37863,0.00014,25.83027]
[1776872744080,41.2,79316.07,0.4,-0.37798,0.00014,25.8182]
[1776872749200,41.2,79316.28,0.4,-0.37796,0.00014,25.8178]
[1776872750851,41.2,79316.74,0.4,-0.3779,0.00014,25.8167]
[1776872756249,41.21,79322.25,0.4,-0.37716,0.00014,25.80285]
[1776872758245,41.21,79325.88,0.4,-0.37667,0.00014,25.79362]
[1776872758250,41.21,79325.88,0.4,-0.37667,0.00014,25.79362]
[1776872758467,41.21,79325.88,0.4,-0.37667,0.00014,25.79362]
[1776872758518,41.21,79326.86,0.4,-0.37654,0.00014,25.79115]
[1776872759322,41.21,79326.86,0.4,-0.37654,0.00014,25.79115]
[1776872759499,41.21,79326.86,0.4,-0.37654,0.00014,25.79115]
[1776872759672,41.21,79326.86,0.4,-0.37654,0.00014,25.79115]
[1776872759754,41.21,79330.58,0.4,-0.37604,0.00014,25.78152]
[1776872760194,41.21,79339.35,0.4,-0.37485,0.00014,25.75872]
[1776872764222,41.21,79349.63,0.4,-0.37346,0.00014,25.7317]
[1776872766856,41.21,79351.75,0.4,-0.37317,0.00014,25.72609]
[1776872767243,41.21,79360.0,0.4,-0.37205,0.00014,25.70416]
[1776872768569,41.21,79360.0,0.4,-0.37205,0.00014,25.70416]
[1776872770075,41.21,79364.47,0.4,-0.37145,0.00013,25.69223]
[1776872770652,41.21,79364.47,0.4,-0.37145,0.00013,25.69223]
[1776872771485,41.21,79359.81,0.4,-0.37208,0.00014,25.70474]
[1776872772610,41.21,79354.06,0.4,-0.37286,0.00014,25.72007]
[1776872773869,41.21,79346.47,0.4,-0.37389,0.00014,25.74015]
[1776872776220,41.21,79347.0,0.4,-0.37382,0.00014,25.73874]
[1776872776721,41.21,79349.55,0.4,-0.37347,0.00014,25.73201]
[1776872782462,41.21,79351.13,0.4,-0.37326,0.00014,25.72783]
[1776872783932,41.21,79353.34,0.4,-0.37296,0.00014,25.72198]
[1776872786893,41.21,79354.72,0.4,-0.37277,0.00014,25.71835]
[1776872786992,41.21,79354.72,0.4,-0.37277,0.00014,25.71835]
[1776872787137,41.21,79354.72,0.4,-0.37277,0.00014,25.71835]
[1776872787144,41.21,79354.72,0.4,-0.37277,0.00014,25.71835]
[1776872787252,41.21,79354.72,0.4,-0.37277,0.00014,25.71835]
[1776872787265,41.21,79354.72,0.4,-0.37277,0.00014,25.71835]
[1776872787346,41.21,79354.72,0.4,-0.37277,0.00014,25.71835]
[1776872787358,41.21,79354.72,0.4,-0.37277,0.00014,25.71835]
[1776872787690,41.21,79347.82,0.4,-0.37371,0.00014,25.73662]
[1776872788386,41.21,79347.82,0.4,-0.37371,0.00014,25.73662]
[1776872789209,41.21,79342.89,0.4,-0.37437,0.00014,25.74957]
[1776872790659,41.21,79340.62,0.4,-0.37468,0.00014,25.7555]
[1776872791935,41.21,79337.57,0.4,-0.37508,0.00014,25.75979]
[1776872792476,41.21,79337.57,0.4,-0.37508,0.00014,25.75979]
[1776872792592,41.21,79337.57,0.4,-0.37508,0.00014,25.75979]
[1776872792658,41.21,79336.68,0.4,-0.3752,0.00014,25.76208]
[1776872794433,41.21,79328.86,0.4,-0.37626,0.00014,25.78241]
[1776872795355,41.21,79328.86,0.4,-0.37626,0.00014,25.78241]
[1776872795440,41.21,79326.31,0.4,-0.37661,0.00014,25.78901]
[1776872796327,41.21,79326.31,0.4,-0.37661,0.00014,25.78901]
[1776872801184,41.21,79324.88,0.4,-0.37679,0.00014,25.79248]
[1776872801445,41.21,79324.88,0.4,-0.37679,0.00014,25.79248]
[1776872801500,41.21,79324.88,0.4,-0.37679,0.00014,25.79248]
[1776872801656,41.21,79321.39,0.4,-0.37726,0.00014,25.80138]
[1776872802215,41.21,79321.39,0.4,-0.37726,0.00014,25.80138]
[1776872802250,41.21,79321.39,0.4,-0.37726,0.00014,25.80138]
[1776872802508,41.21,79309.8,0.4,-0.37884,0.00014,25.83082]
[1776872803616,41.21,79309.8,0.4,-0.37884,0.00014,25.83082]
[1776872804118,41.21,79303.7,0.4,-0.37967,0.00014,25.84614]
[1776872806615,41.21,79306.54,0.4,-0.37928,0.00014,25.83898]
[1776872811873,41.21,79302.62,0.4,-0.37981,0.00014,25.84883]
[1776872814685,41.21,79304.49,0.4,-0.37956,0.00014,25.84416]
[1776872814706,41.21,79304.49,0.4,-0.37956,0.00014,25.84416]
[1776872814981,41.21,79300.6,0.4,-0.38009,0.00014,25.8539]
[1776872815597,41.21,79288.51,0.4,-0.38174,0.00014,25.88384]
[1776872816456,41.21,79288.51,0.4,-0.38174,0.00014,25.88384]
[1776872816492,41.21,79288.51,0.4,-0.38174,0.00014,25.88384]
[1776872816708,41.21,79288.51,0.4,-0.38174,0.00014,25.88384]
[1776872816722,41.21,79281.68,0.4,-0.38267,0.00014,25.90054]
[1776872816779,41.21,79281.68,0.4,-0.38267,0.00014,25.90054]
[1776872816844,41.21,79281.68,0.4,-0.38267,0.00014,25.90054]
[1776872817595,41.21,79281.68,0.4,-0.38267,0.00014,25.90054]
[1776872819625,41.21,79270.47,0.4,-0.3842,0.00014,25.9278]
[1776872819871,41.21,79270.47,0.4,-0.3842,0.00014,25.9278]
[1776872820625,41.21,79270.47,0.4,-0.3842,0.00014,25.9278]
[1776872820643,41.21,79270.47,0.4,-0.3842,0.00014,25.9278]
[1776872820800,41.21,79271.24,0.4,-0.3841,0.00014,25.92598]
[1776872821466,41.21,79271.24,0.4,-0.3841,0.00014,25.92598]
[1776872821640,41.21,79281.61,0.4,-0.38269,0.00014,25.90091]
[1776872822014,41.21,79281.61,0.4,-0.38269,0.00014,25.90091]
[1776872822437,41.21,79281.61,0.4,-0.38269,0.00014,25.90091]
[1776872825303,41.21,79286.67,0.4,-0.38201,0.00014,25.88872]
[1776872825668,41.22,79285.43,0.4,-0.38218,0.00014,25.89182]
[1776872826685,41.22,79285.43,0.4,-0.38218,0.00014,25.89182]
[1776872826699,41.22,79285.43,0.4,-0.38218,0.00014,25.89182]
[1776872830878,41.21,79285.49,0.4,-0.38217,0.00014,25.89159]
[1776872831710,41.22,79285.05,0.4,-0.38223,0.00014,25.89272]
[1776872834438,41.22,79283.89,0.4,-0.38239,0.00014,25.89567]
[1776872834731,41.22,79285.51,0.4,-0.38217,0.00014,25.89177]
[1776872839765,41.22,79287.83,0.4,-0.38187,0.00014,25.88632]
[1776872844461,41.23,79285.26,0.4,-0.38223,0.00014,25.89276]
[1776872844490,41.23,79285.26,0.4,-0.38223,0.00014,25.89276]
[1776872844625,41.23,79285.26,0.4,-0.38223,0.00014,25.89276]
[1776872847182,41.23,79291.69,0.4,-0.38136,0.00014,25.87708]
[1776872847326,41.23,79291.69,0.4,-0.38136,0.00014,25.87708]
[1776872849660,41.23,79295.82,0.4,-0.3808,0.00014,25.8669]
[1776872851062,41.23,79308.32,0.4,-0.37909,0.00014,25.83568]
[1776872851288,41.23,79308.32,0.4,-0.37909,0.00014,25.83568]
[1776872852224,41.23,79310.33,0.4,-0.37881,0.00014,25.82697]
[1776872856886,41.23,79318.35,0.4,-0.37772,0.00014,25.80665]
[1776872860268,41.23,79326.08,0.4,-0.37667,0.00014,25.78692]
[1776872863382,41.23,79322.31,0.4,-0.37718,0.00014,25.79661]
[1776872863477,41.23,79323.09,0.4,-0.37708,0.00014,25.79465]
[1776872865131,41.23,79323.33,0.4,-0.37705,0.00014,25.79404]
[1776872865446,41.23,79323.33,0.4,-0.37705,0.00014,25.79404]
[1776872865540,41.23,79324.09,0.4,-0.37694,0.00014,25.79201]
[1776872866201,41.23,79324.09,0.4,-0.37694,0.00014,25.79201]
[1776872866295,41.23,79328.78,0.4,-0.3763,0.00014,25.77996]
[1776872871047,41.23,79328.28,0.4,-0.37637,0.00014,25.78112]
[1776872871913,41.23,79328.6,0.4,-0.37632,0.00014,25.78027]
[1776872872655,41.23,79328.6,0.4,-0.37632,0.00014,25.78027]
[1776872872750,41.23,79326.15,0.4,-0.37665,0.00014,25.78658]
[1776872873018,41.23,79315.27,0.4,-0.37813,0.00014,25.81436]
[1776872875031,41.23,79308.11,0.4,-0.37911,0.00014,25.83252]
[1776872880346,41.23,79309.48,0.4,-0.37892,0.00014,25.82915]
[1776872880412,41.23,79309.48,0.4,-0.37892,0.00014,25.82915]
[1776872885102,41.23,79316.81,0.4,-0.37793,0.00014,25.81057]
[1776872887117,41.23,79319.86,0.4,-0.37751,0.00014,25.80277]
[1776872890138,41.23,79320.03,0.4,-0.37749,0.00014,25.80233]
[1776872895173,41.23,79319.29,0.4,-0.37759,0.00014,25.80419]
[1776872899563,41.23,79319.8,0.4,-0.37752,0.00014,25.80287]
[1776872899906,41.23,79319.36,0.4,-0.37758,0.00014,25.80399]
[1776872901699,41.23,79322.93,0.4,-0.37709,0.00014,25.79487]
[1776872901847,41.23,79322.93,0.4,-0.37709,0.00014,25.79487]
[1776872901853,41.23,79322.93,0.4,-0.37709,0.00014,25.79487]
[1776872901731,41.23,79327.74,0.4,-0.37644,0.00014,25.78252]
[1776872903229,41.23,79336.31,0.4,-0.37528,0.00014,25.7603]
[1776872908822,41.23,79338.09,0.4,-0.37503,0.00014,25.75562]
[1776872909533,41.23,79337.7,0.4,-0.37508,0.00014,25.75662]
[1776872913426,41.22,79341.81,0.4,-0.37451,0.00014,25.74221]
[1776872913633,41.22,79341.81,0.4,-0.37451,0.00014,25.74221]
[1776872913643,41.22,79341.81,0.4,-0.37451,0.00014,25.74221]
[1776872915313,41.22,79350.33,0.4,-0.37336,0.00014,25.71979]
[1776872917755,41.22,79353.62,0.4,-0.37291,0.00014,25.71109]
[1776872919002,41.23,79353.71,0.4,-0.3729,0.00014,25.71089]
[1776872924376,41.23,79349.8,0.4,-0.37344,0.00014,25.7213]
[1776872927281,41.23,79344.58,0.4,-0.37414,0.00014,25.73505]
[1776872930419,41.23,79354.84,0.4,-0.37275,0.00014,25.70796]
[1776872931698,41.23,79354.84,0.4,-0.37275,0.00014,25.70796]
[1776872937467,41.23,79352.34,0.4,-0.3731,0.00014,25.71473]
[1776872942505,41.23,79353.79,0.4,-0.37291,0.00014,25.71097]
[1776872947539,41.23,79356.07,0.4,-0.3726,0.00014,25.705]
[1776872952574,41.23,79355.9,0.4,-0.37263,0.00014,25.70555]
[1776872957609,41.24,79357.51,0.4,-0.37242,0.00014,25.70137]
[1776872962643,41.24,79356.64,0.4,-0.37254,0.00014,25.7038]
[1776872967679,41.24,79358.28,0.4,-0.37232,0.00014,25.69956]
[1776872970700,41.24,79348.83,0.4,-0.3736,0.00014,25.72466]
[1776872975735,41.24,79345.79,0.4,-0.374,0.00014,25.72904]
[1776872980770,41.24,79349.23,0.4,-0.37354,0.00014,25.72003]
[1776872985805,41.24,79353.61,0.4,-0.37295,0.00014,25.70854]
[1776872990895,41.24,79347.98,0.4,-0.37372,0.00014,25.72349]
[1776872991067,41.24,79346.95,0.4,-0.37386,0.00014,25.72621]
[1776872991379,41.24,79346.95,0.4,-0.37386,0.00014,25.72621]
[1776872991846,41.24,79338.28,0.4,-0.37503,0.00014,25.74892]
[1776872992924,41.24,79338.28,0.4,-0.37503,0.00014,25.74892]
[1776872993615,41.24,79335.79,0.4,-0.37537,0.00014,25.75539]
[1776872993691,41.24,79335.79,0.4,-0.37537,0.00014,25.75539]
[1776872993746,41.24,79335.79,0.4,-0.37537,0.00014,25.75539]
[1776872993861,41.24,79328.87,0.4,-0.3763,0.00014,25.77328]
[1776872994950,41.24,79324.35,0.4,-0.37692,0.00014,25.78489]
[1776872997367,41.24,79318.35,0.4,-0.37773,0.00014,25.80018]
[1776872997622,41.24,79318.35,0.4,-0.37773,0.00014,25.80018]
[1776872999161,41.24,79314.33,0.4,-0.37827,0.00014,25.81039]
[1776873002924,41.24,79305.53,0.4,-0.37947,0.00014,25.8326]
[1776873003812,41.24,79305.53,0.4,-0.37947,0.00014,25.8326]
[1776873003838,41.24,79305.53,0.4,-0.37947,0.00014,25.8326]
[1776873003844,41.24,79305.53,0.4,-0.37947,0.00014,25.8326]
[1776873004711,41.24,79301.35,0.4,-0.38004,0.00014,25.84305]
[1776873005067,41.24,79297.66,0.4,-0.38054,0.00014,25.85223]
[1776873005069,41.24,79297.66,0.4,-0.38054,0.00014,25.85223]
[1776873005132,41.24,79297.66,0.4,-0.38054,0.00014,25.85223]
[1776873005206,41.24,79297.66,0.4,-0.38054,0.00014,25.85223]
[1776873005332,41.24,79297.66,0.4,-0.38054,0.00014,25.85223]
[1776873005595,41.24,79297.66,0.4,-0.38054,0.00014,25.85223]
[1776873007960,41.24,79283.63,0.4,-0.38245,0.00014,25.88676]
[1776873011610,41.24,79282.71,0.4,-0.38258,0.00014,25.88896]
[1776873014844,41.24,79278.06,0.4,-0.38321,0.00014,25.90023]
[1776873014861,41.24,79278.06,0.4,-0.38321,0.00014,25.90023]
[1776873014907,41.24,79278.06,0.4,-0.38321,0.00014,25.90023]
[1776873014953,41.24,79276.65,0.4,-0.3834,0.00014,25.9036]
[1776873015077,41.24,79276.65,0.4,-0.3834,0.00014,25.9036]
[1776873016930,41.24,79274.84,0.4,-0.38365,0.00014,25.90797]
[1776873020181,41.25,79268.9,0.4,-0.38447,0.00014,25.92243]
[1776873025890,41.25,79268.67,0.4,-0.38451,0.00014,25.92317]
[1776873026069,41.25,79267.86,0.4,-0.38462,0.00014,25.92518]
[1776873026103,41.25,79267.86,0.4,-0.38462,0.00014,25.92518]
[1776873027847,41.25,79265.18,0.4,-0.38499,0.00014,25.93158]
[1776873027899,41.25,79253.24,0.4,-0.38662,0.00014,25.95985]
[1776873033943,41.25,79250.88,0.4,-0.38694,0.00014,25.96181]
[1776873033946,41.25,79250.88,0.4,-0.38694,0.00014,25.96181]
[1776873034013,41.25,79250.88,0.4,-0.38694,0.00014,25.96181]
[1776873034050,41.25,79250.88,0.4,-0.38694,0.00014,25.96181]
[1776873034109,41.25,79250.88,0.4,-0.38694,0.00014,25.96181]
[1776873034142,41.25,79248.97,0.4,-0.3872,0.00014,25.96629]
[1776873034322,41.25,79248.97,0.4,-0.3872,0.00014,25.96629]
[1776873034416,41.25,79248.97,0.4,-0.3872,0.00014,25.96629]
[1776873034478,41.25,79248.97,0.4,-0.3872,0.00014,25.96629]
[1776873034535,41.25,79248.97,0.4,-0.3872,0.00014,25.96629]
[1776873034600,41.25,79248.97,0.4,-0.3872,0.00014,25.96629]
[1776873034935,41.25,79248.97,0.4,-0.3872,0.00014,25.96629]
[1776873035057,41.25,79272.52,0.4,-0.38398,0.00014,25.91051]
[1776873035500,41.25,79272.52,0.4,-0.38398,0.00014,25.91051]
[1776873035562,41.25,79272.52,0.4,-0.38398,0.00014,25.91051]
[1776873035766,41.25,79307.55,0.4,-0.37921,0.00014,25.82434]
[1776873036027,41.25,79307.55,0.4,-0.37921,0.00014,25.82434]
[1776873036074,41.25,79307.55,0.4,-0.37921,0.00014,25.82434]
[1776873036105,41.25,79307.55,0.4,-0.37921,0.00014,25.82434]
[1776873036289,41.25,79307.55,0.4,-0.37921,0.00014,25.82434]
[1776873036713,41.25,79314.96,0.4,-0.3782,0.00014,25.8056]
[1776873038367,41.25,79319.54,0.4,-0.37757,0.00014,25.79391]
[1776873038685,41.25,79319.54,0.4,-0.37757,0.00014,25.79391]
[1776873038703,41.25,79319.54,0.4,-0.37757,0.00014,25.79391]
[1776873039008,41.25,79319.43,0.4,-0.37759,0.00014,25.79416]
[1776873039622,41.25,79319.43,0.4,-0.37759,0.00014,25.79416]
[1776873044615,41.25,79320.43,0.4,-0.37744,0.00014,25.79148]
[1776873044687,41.25,79319.66,0.4,-0.37755,0.00014,25.79338]
[1776873050167,41.25,79316.16,0.4,-0.37802,0.00014,25.80219]
[1776873055305,41.24,79314.33,0.4,-0.37826,0.00014,25.80664]
[1776873058427,41.24,79315.07,0.4,-0.37815,0.00014,25.8047]
[1776873058511,41.24,79319.47,0.4,-0.37755,0.00014,25.79349]
[1776873059286,41.24,79319.47,0.4,-0.37755,0.00014,25.79349]
[1776873059331,41.24,79319.47,0.4,-0.37755,0.00014,25.79349]
[1776873059349,41.24,79319.47,0.4,-0.37755,0.00014,25.79349]
[1776873059817,41.24,79319.47,0.4,-0.37755,0.00014,25.79349]
[1776873061501,41.24,79331.07,0.4,-0.37598,0.00014,25.76366]
[1776873063326,41.24,79332.82,0.4,-0.37574,0.00014,25.75911]
[1776873065490,41.24,79329.64,0.4,-0.37617,0.00014,25.76729]
[1776873065531,41.24,79340.24,0.4,-0.37473,0.00014,25.73976]
[1776873066979,41.24,79340.24,0.4,-0.37473,0.00014,25.73976]
[1776873066998,41.24,79348.47,0.4,-0.37362,0.00014,25.71817]
[1776873072196,41.24,79343.23,0.4,-0.37433,0.00014,25.73198]
[1776873076582,41.24,79346.62,0.4,-0.37387,0.00014,25.72309]
[1776873077157,41.24,79346.87,0.4,-0.37384,0.00014,25.72244]
[1776873078156,41.24,79348.32,0.4,-0.37364,0.00014,25.71863]
[1776873083504,41.24,79338.54,0.4,-0.37497,0.00014,25.74428]
[1776873086219,41.24,79337.72,0.4,-0.37508,0.00014,25.7464]
[1776873086333,41.24,79337.72,0.4,-0.37508,0.00014,25.7464]
[1776873086382,41.24,79337.72,0.4,-0.37508,0.00014,25.7464]
[1776873086799,41.24,79337.72,0.4,-0.37508,0.00014,25.7464]
[1776873091503,41.24,79338.78,0.4,-0.37493,0.00014,25.74359]
[1776873095251,41.24,79334.72,0.4,-0.37546,0.00014,25.75046]
[1776873095330,41.24,79334.72,0.4,-0.37546,0.00014,25.75046]
[1776873100623,41.23,79334.38,0.4,-0.3755,0.00014,25.75122]
[1776873104308,41.23,79334.41,0.4,-0.3755,0.00014,25.75108]
[1776873107031,41.23,79338.15,0.4,-0.37499,0.00014,25.74132]
[1776873114367,41.23,79339.71,0.4,-0.37477,0.00014,25.73712]
[1776873121771,41.23,79339.54,0.4,-0.37479,0.00014,25.73747]
[1776873126805,41.23,79338.28,0.4,-0.37496,0.00014,25.74068]
[1776873131841,41.23,79337.38,0.4,-0.37508,0.00014,25.74295]
[1776873132216,41.23,79337.38,0.4,-0.37508,0.00014,25.74295]
[1776873139898,41.22,79336.0,0.4,-0.37526,0.00014,25.74639]
[1776873144933,41.22,79335.81,0.4,-0.37528,0.00014,25.74678]
[1776873148001,41.22,79335.95,0.4,-0.37526,0.00014,25.74638]
[1776873148051,41.22,79335.95,0.4,-0.37526,0.00014,25.74638]
[1776873148094,41.22,79335.95,0.4,-0.37526,0.00014,25.74638]
[1776873148037,41.22,79335.95,0.4,-0.37526,0.00014,25.74636]
[1776873148110,41.22,79335.95,0.4,-0.37526,0.00014,25.74636]
[1776873148170,41.22,79335.95,0.4,-0.37526,0.00014,25.74636]
[1776873148516,41.22,79335.95,0.4,-0.37526,0.00014,25.74636]
[1776873148560,41.22,79335.95,0.4,-0.37526,0.00014,25.74636]
[1776873148581,41.22,79335.95,0.4,-0.37526,0.00014,25.74636]
[1776873148820,41.22,79335.95,0.4,-0.37526,0.00014,25.74636]
[1776873148961,41.22,79331.99,0.4,-0.37579,0.00014,25.75663]
[1776873149234,41.22,79331.99,0.4,-0.37579,0.00014,25.75663]
[1776873149284,41.22,79331.99,0.4,-0.37579,0.00014,25.75663]
[1776873149410,41.22,79331.99,0.4,-0.37579,0.00014,25.75663]
[1776873149584,41.22,79331.99,0.4,-0.37579,0.00014,25.75663]
[1776873149782,41.22,79331.99,0.4,-0.37579,0.00014,25.75663]
[1776873149913,41.22,79331.99,0.4,-0.37579,0.00014,25.75663]
[1776873149968,41.22,79348.34,0.4,-0.37358,0.00014,25.71387]
[1776873150205,41.22,79348.34,0.4,-0.37358,0.00014,25.71387]
[1776873150299,41.22,79348.34,0.4,-0.37358,0.00014,25.71387]
[1776873150892,41.22,79348.34,0.4,-0.37358,0.00014,25.71387]
[1776873150975,41.22,79362.71,0.4,-0.37163,0.00014,25.67566]
[1776873152326,41.22,79365.53,0.4,-0.37124,0.00014,25.66446]
[1776873158025,41.23,79372.7,0.4,-0.37028,0.00013,25.64539]
[1776873161131,41.23,79371.79,0.4,-0.37041,0.00013,25.64801]
[1776873167087,41.23,79374.53,0.4,-0.37006,0.00013,25.6409]
[1776873171943,41.24,79374.24,0.4,-0.37011,0.00013,25.64192]
[1776873172058,41.24,79374.24,0.4,-0.37011,0.00013,25.64192]
[1776873172121,41.24,79374.24,0.4,-0.37011,0.00013,25.64192]
[1776873172173,41.24,79374.24,0.4,-0.37011,0.00013,25.64192]
[1776873172245,41.24,79374.24,0.4,-0.37011,0.00013,25.64192]
[1776873172286,41.24,79374.24,0.4,-0.37011,0.00013,25.64192]
[1776873172361,41.24,79374.24,0.4,-0.37011,0.00013,25.64192]
[1776873172673,41.24,79374.24,0.4,-0.37011,0.00013,25.64197]
[1776873172673,41.24,79374.24,0.4,-0.37011,0.00013,25.64197]
[1776873172962,41.24,79374.24,0.4,-0.37011,0.00013,25.64197]
[1776873173114,41.24,79388.91,0.4,-0.36813,0.00013,25.60186]
[1776873173207,41.24,79388.91,0.4,-0.36813,0.00013,25.60186]
[1776873173431,41.24,79388.91,0.4,-0.36813,0.00013,25.60186]
[1776873173615,41.24,79388.91,0.4,-0.36813,0.00013,25.60186]
[1776873173653,41.24,79388.91,0.4,-0.36813,0.00013,25.60186]
[1776873174007,41.24,79388.91,0.4,-0.36813,0.00013,25.60186]
[1776873174063,41.24,79402.98,0.4,-0.36624,0.00013,25.56279]
[1776873174576,41.24,79402.98,0.4,-0.36624,0.00013,25.56279]
[1776873174720,41.24,79402.98,0.4,-0.36624,0.00013,25.56279]
[1776873174844,41.24,79402.98,0.4,-0.36624,0.00013,25.56279]
[1776873175230,41.24,79402.98,0.4,-0.36624,0.00013,25.56279]
[1776873174915,41.24,79394.78,0.4,-0.36735,0.00013,25.5857]
[1776873175748,41.24,79381.37,0.4,-0.36916,0.00013,25.62273]
[1776873177184,41.24,79374.68,0.4,-0.37007,0.00013,25.6411]
[1776873181212,41.25,79366.97,0.4,-0.37111,0.00013,25.66215]
[1776873182769,41.25,79366.97,0.4,-0.37111,0.00013,25.66215]
[1776873185331,41.25,79361.74,0.4,-0.37183,0.00014,25.67629]
[1776873186374,41.25,79360.74,0.4,-0.37196,0.00014,25.67899]
[1776873187838,41.25,79362.8,0.4,-0.37168,0.00014,25.6735]
[1776873191625,41.25,79355.28,0.4,-0.3727,0.00014,25.69364]
[1776873192673,41.25,79353.33,0.4,-0.37297,0.00014,25.69883]
[1776873193025,41.25,79353.33,0.4,-0.37297,0.00014,25.69883]
[1776873196325,41.25,79347.64,0.4,-0.37374,0.00014,25.71387]
[1776873198804,41.25,79346.88,0.4,-0.37384,0.00014,25.71587]
[1776873202250,41.25,79348.38,0.4,-0.37364,0.00014,25.71192]
[1776873203597,41.25,79348.98,0.4,-0.37356,0.00014,25.71034]
[1776873203682,41.25,79348.98,0.4,-0.37356,0.00014,25.71034]
[1776873203697,41.25,79348.98,0.4,-0.37356,0.00014,25.71034]
[1776873203740,41.25,79348.98,0.4,-0.37356,0.00014,25.71034]
[1776873204996,41.25,79348.56,0.4,-0.37361,0.00014,25.71144]
[1776873205032,41.25,79348.56,0.4,-0.37361,0.00014,25.71144]
[1776873209388,41.25,79354.81,0.4,-0.37277,0.00014,25.69495]
[1776873214492,41.25,79355.3,0.4,-0.37269,0.00014,25.69006]
[1776873217597,41.25,79354.69,0.4,-0.37278,0.00014,25.6917]
[1776873218924,41.25,79354.88,0.4,-0.37275,0.00014,25.69121]
[1776873222109,41.25,79360.78,0.4,-0.37196,0.00014,25.67553]
[1776873223615,41.26,79361.5,0.4,-0.37186,0.00014,25.67365]
[1776873228301,41.26,79361.97,0.4,-0.3718,0.00014,25.6725]
[1776873233476,41.26,79357.09,0.4,-0.37246,0.00014,25.68558]
[1776873238612,41.26,79358.35,0.4,-0.3723,0.00014,25.68229]
[1776873243647,41.26,79361.91,0.4,-0.37182,0.00014,25.67285]
[1776873245501,41.26,79362.83,0.4,-0.3717,0.00013,25.67043]
[1776873245661,41.26,79374.88,0.4,-0.37007,0.00013,25.63796]
[1776873247122,41.26,79381.59,0.4,-0.36917,0.00013,25.6198]
[1776873249384,41.26,79385.59,0.4,-0.36864,0.00013,25.60891]
[1776873249434,41.26,79385.59,0.4,-0.36864,0.00013,25.60891]
[1776873250077,41.26,79385.59,0.4,-0.36864,0.00013,25.60891]
[1776873250099,41.26,79385.59,0.4,-0.36864,0.00013,25.60891]
[1776873251506,41.27,79392.96,0.4,-0.36765,0.00013,25.58876]
[1776873252713,41.27,79395.49,0.4,-0.36731,0.00013,25.58184]
[1776873252718,41.27,79395.49,0.4,-0.36731,0.00013,25.58184]
[1776873253029,41.27,79396.57,0.4,-0.36717,0.00013,25.57893]
[1776873253886,41.27,79396.57,0.4,-0.36717,0.00013,25.57893]
[1776873259763,41.27,79402.37,0.4,-0.36639,0.00013,25.56281]
[1776873260465,41.27,79402.37,0.4,-0.36639,0.00013,25.56281]
[1776873260476,41.27,79402.37,0.4,-0.36639,0.00013,25.56281]
[1776873260576,41.27,79402.37,0.4,-0.36639,0.00013,25.56281]
[1776873260706,41.27,79402.37,0.4,-0.36639,0.00013,25.56281]
[1776873260776,41.27,79410.38,0.4,-0.36532,0.00013,25.54036]
[1776873261255,41.27,79410.38,0.4,-0.36532,0.00013,25.54036]
[1776873262001,41.27,79417.57,0.4,-0.36436,0.00013,25.52007]
[1776873263563,41.27,79418.6,0.4,-0.36422,0.00013,25.51715]
[1776873264291,41.27,79419.16,0.4,-0.36414,0.00013,25.51556]
[1776873264396,41.27,79419.16,0.4,-0.36414,0.00013,25.51556]
[1776873264800,41.27,79409.95,0.4,-0.36538,0.00013,25.54164]
[1776873266731,41.27,79407.27,0.4,-0.36574,0.00013,25.54919]
[1776873266745,41.27,79407.27,0.4,-0.36574,0.00013,25.54919]
[1776873267106,41.27,79399.21,0.4,-0.36683,0.00013,25.57185]
[1776873267268,41.27,79399.21,0.4,-0.36683,0.00013,25.57185]
[1776873267271,41.27,79399.21,0.4,-0.36683,0.00013,25.57185]
[1776873267303,41.27,79399.21,0.4,-0.36683,0.00013,25.57185]
[1776873268927,41.27,79394.25,0.4,-0.3675,0.00013,25.58571]
[1776873269186,41.27,79394.25,0.4,-0.3675,0.00013,25.58571]
[1776873269784,41.27,79388.99,0.4,-0.36821,0.00013,25.60023]
[1776873269790,41.27,79388.99,0.4,-0.36821,0.00013,25.60023]
[1776873269828,41.27,79388.99,0.4,-0.36821,0.00013,25.60023]
[1776873269937,41.27,79388.99,0.4,-0.36821,0.00013,25.60023]
[1776873270027,41.28,79394.15,0.4,-0.36752,0.00013,25.58606]
[1776873270662,41.28,79394.15,0.4,-0.36752,0.00013,25.58606]
[1776873271858,41.28,79408.04,0.4,-0.36564,0.00013,25.54367]
[1776873272297,41.28,79408.04,0.4,-0.36564,0.00013,25.54367]
[1776873274129,41.28,79407.73,0.4,-0.36568,0.00013,25.54454]
[1776873274441,41.28,79406.13,0.4,-0.36589,0.00013,25.54907]
[1776873274879,41.28,79414.97,0.4,-0.36471,0.00013,25.52419]
[1776873275566,41.28,79414.97,0.4,-0.36471,0.00013,25.52419]
[1776873276033,41.28,79414.97,0.4,-0.36471,0.00013,25.52419]
[1776873276642,41.28,79421.04,0.4,-0.3639,0.00013,25.50702]
[1776873280252,41.28,79422.3,0.4,-0.36374,0.00013,25.5036]
[1776873280601,41.28,79422.3,0.4,-0.36374,0.00013,25.5036]
[1776873281328,41.28,79426.66,0.4,-0.36315,0.00013,25.49121]
[1776873281331,41.28,79426.66,0.4,-0.36315,0.00013,25.49121]
[1776873281565,41.28,79426.66,0.4,-0.36315,0.00013,25.49121]
[1776873283242,41.28,79428.68,0.4,-0.36289,0.00013,25.48546]
[1776873292474,41.29,79429.67,0.4,-0.36278,0.00013,25.48331]
[1776873298040,41.3,79434.74,0.4,-0.36212,0.00013,25.46919]
[1776873302731,41.3,79433.01,0.4,-0.36237,0.00013,25.47449]
[1776873308121,41.31,79432.93,0.4,-0.3624,0.00013,25.47511]
[1776873308937,41.31,79432.93,0.4,-0.3624,0.00013,25.47511]
[1776873308970,41.31,79432.93,0.4,-0.3624,0.00013,25.47511]
[1776873312567,41.31,79430.68,0.4,-0.36271,0.00013,25.48185]
[1776873312574,41.31,79430.68,0.4,-0.36271,0.00013,25.48185]
[1776873315227,41.31,79423.2,0.4,-0.36371,0.00013,25.50336]
[1776873316299,41.32,79424.67,0.4,-0.36352,0.00013,25.4993]
[1776873316343,41.32,79424.67,0.4,-0.36352,0.00013,25.4993]
[1776873316350,41.32,79424.67,0.4,-0.36352,0.00013,25.4993]
[1776873316408,41.32,79424.67,0.4,-0.36352,0.00013,25.4993]
[1776873316571,41.32,79424.67,0.4,-0.36352,0.00013,25.4993]
[1776873317849,41.31,79427.81,0.4,-0.3631,0.00013,25.49031]
[1776873318194,41.31,79429.32,0.4,-0.3629,0.00013,25.48595]
[1776873323230,41.31,79431.57,0.4,-0.36259,0.00013,25.47934]
[1776873328265,41.31,79434.2,0.4,-0.36223,0.00013,25.47163]
[1776873328357,41.31,79434.2,0.4,-0.36223,0.00013,25.47163]
[1776873328695,41.31,79434.2,0.4,-0.36223,0.00013,25.47163]
[1776873334617,41.31,79434.57,0.4,-0.36216,0.00013,25.46676]
[1776873334719,41.31,79435.02,0.4,-0.3621,0.00013,25.46544]
[1776873340349,41.31,79435.35,0.4,-0.36206,0.00013,25.46444]
[1776873345389,41.31,79435.41,0.4,-0.36205,0.00013,25.46422]
[1776873348991,41.31,79434.07,0.4,-0.36222,0.00013,25.46806]
[1776873349005,41.31,79434.07,0.4,-0.36222,0.00013,25.46806]
[1776873354452,41.31,79427.22,0.4,-0.36315,0.00013,25.48801]
[1776873356469,41.31,79426.6,0.4,-0.36324,0.00013,25.48984]
[1776873362276,41.32,79422.95,0.4,-0.36374,0.00013,25.50053]
[1776873362662,41.32,79422.92,0.4,-0.36375,0.00013,25.50072]
[1776873362733,41.32,79422.92,0.4,-0.36375,0.00013,25.50072]
[1776873362737,41.32,79422.92,0.4,-0.36375,0.00013,25.50072]
[1776873363509,41.32,79422.92,0.4,-0.36375,0.00013,25.50072]
[1776873363596,41.32,79422.92,0.4,-0.36375,0.00013,25.50072]
[1776873364565,41.32,79421.77,0.4,-0.3639,0.00013,25.50404]
[1776873368582,41.32,79423.18,0.4,-0.36372,0.00013,25.50023]
[1776873368608,41.32,79423.18,0.4,-0.36372,0.00013,25.50023]
[1776873368678,41.32,79423.18,0.4,-0.36372,0.00013,25.50023]
[1776873370442,41.32,79428.86,0.4,-0.36296,0.00013,25.48401]
[1776873370757,41.32,79428.86,0.4,-0.36296,0.00013,25.48401]
[1776873370815,41.32,79428.86,0.4,-0.36296,0.00013,25.48401]
[1776873370836,41.32,79428.86,0.4,-0.36296,0.00013,25.48401]
[1776873370846,41.32,79428.86,0.4,-0.36296,0.00013,25.48401]
[1776873370942,41.32,79428.86,0.4,-0.36296,0.00013,25.48401]
[1776873371543,41.32,79429.99,0.4,-0.36281,0.00013,25.48077]
[1776873371555,41.32,79429.99,0.4,-0.36281,0.00013,25.48077]
[1776873373251,41.32,79424.54,0.4,-0.36354,0.00013,25.4964]
[1776873373376,41.32,79421.41,0.4,-0.36396,0.00013,25.50535]
[1776873373654,41.32,79421.41,0.4,-0.36396,0.00013,25.50535]
[1776873374596,41.32,79413.15,0.4,-0.36507,0.00013,25.52879]
[1776873376163,41.32,79413.15,0.4,-0.36507,0.00013,25.52879]
[1776873376206,41.32,79413.15,0.4,-0.36507,0.00013,25.52879]
[1776873376606,41.32,79411.49,0.4,-0.3653,0.00013,25.53351]
[1776873376622,41.32,79411.49,0.4,-0.3653,0.00013,25.53351]
[1776873377367,41.32,79417.67,0.4,-0.36447,0.00013,25.51608]
[1776873382653,41.33,79421.24,0.4,-0.364,0.00013,25.50615]
[1776873387789,41.33,79421.15,0.4,-0.36402,0.00013,25.50654]
[1776873391519,41.33,79418.94,0.4,-0.36432,0.00013,25.51294]
[1776873393113,41.33,79419.01,0.4,-0.36429,0.00013,25.5091]
[1776873393263,41.33,79419.01,0.4,-0.36429,0.00013,25.5091]
[1776873393275,41.33,79419.01,0.4,-0.36429,0.00013,25.5091]
[1776873393369,41.33,79418.56,0.4,-0.36436,0.00013,25.51044]
[1776873393448,41.33,79418.56,0.4,-0.36436,0.00013,25.51044]
[1776873393730,41.33,79411.85,0.4,-0.36526,0.00013,25.52937]
[1776873398765,41.34,79409.12,0.4,-0.36565,0.00013,25.53761]
[1776873400845,41.34,79407.87,0.4,-0.36582,0.00013,25.54122]
[1776873405270,41.35,79407.96,0.4,-0.36583,0.00013,25.5414]
[1776873405421,41.35,79408.3,0.4,-0.36578,0.00013,25.54056]
[1776873405814,41.35,79409.98,0.4,-0.36556,0.00013,25.53596]
[1776873410330,41.36,79412.65,0.4,-0.36522,0.00013,25.52869]
[1776873413912,41.36,79409.42,0.4,-0.36566,0.00013,25.53804]
[1776873413953,41.36,79409.42,0.4,-0.36566,0.00013,25.53804]
[1776873413987,41.36,79409.42,0.4,-0.36566,0.00013,25.53804]
[1776873414038,41.36,79409.42,0.4,-0.36566,0.00013,25.53804]
[1776873414267,41.36,79409.42,0.4,-0.36566,0.00013,25.53804]
[1776873414313,41.36,79409.71,0.4,-0.36563,0.00013,25.5374]
[1776873414944,41.36,79409.71,0.4,-0.36563,0.00013,25.5374]
[1776873415018,41.36,79401.56,0.4,-0.36672,0.00013,25.56014]
[1776873415545,41.36,79401.56,0.4,-0.36672,0.00013,25.56014]
[1776873415779,41.36,79401.56,0.4,-0.36672,0.00013,25.56014]
[1776873418430,41.37,79401.39,0.4,-0.36676,0.00013,25.56097]
[1776873418442,41.37,79401.39,0.4,-0.36676,0.00013,25.56097]
[1776873419277,41.37,79401.39,0.4,-0.36676,0.00013,25.56097]
[1776873423357,41.37,79406.49,0.4,-0.36609,0.00013,25.54707]
[1776873424960,41.38,79406.36,0.4,-0.36612,0.00013,25.54764]
[1776873425403,41.38,79406.12,0.4,-0.36615,0.00013,25.54841]
[1776873426168,41.38,79406.12,0.4,-0.36615,0.00013,25.54841]
[1776873427734,41.38,79408.8,0.4,-0.3658,0.00013,25.54114]
[1776873428749,41.38,79410.57,0.4,-0.36557,0.00013,25.53629]
[1776873432767,41.39,79409.94,0.4,-0.36567,0.00013,25.53849]
[1776873433087,41.39,79409.94,0.4,-0.36567,0.00013,25.53849]
[1776873439048,41.4,79403.83,0.4,-0.36652,0.00013,25.55625]
[1776873440132,41.4,79403.83,0.4,-0.36652,0.00013,25.55625]
[1776873446097,41.41,79402.6,0.4,-0.36671,0.00013,25.56032]
[1776873448020,41.41,79402.53,0.4,-0.36673,0.00013,25.56061]
[1776873453146,41.42,79402.91,0.4,-0.36669,0.00013,25.55641]
[1776873459188,41.43,79401.36,0.4,-0.36692,0.00013,25.56133]
[1776873464223,41.44,79401.17,0.4,-0.36696,0.00013,25.56228]
[1776873469258,41.44,79401.87,0.4,-0.36689,0.00013,25.56077]
[1776873471926,41.45,79401.09,0.4,-0.367,0.00013,25.56309]
[1776873472099,41.45,79401.09,0.4,-0.367,0.00013,25.56309]
[1776873472278,41.45,79389.5,0.4,-0.36856,0.00013,25.59503]
[1776873472572,41.45,79389.5,0.4,-0.36856,0.00013,25.59503]
[1776873473070,41.45,79389.5,0.4,-0.36856,0.00013,25.59503]
[1776873473286,41.45,79379.64,0.4,-0.36988,0.00013,25.62188]
[1776873473911,41.45,79379.64,0.4,-0.36988,0.00013,25.62188]
[1776873474996,41.45,79376.39,0.4,-0.37032,0.00013,25.63069]
[1776873475390,41.45,79376.39,0.4,-0.37032,0.00013,25.63069]
[1776873475863,41.45,79370.19,0.4,-0.37115,0.00013,25.64736]
[1776873476612,41.45,79364.17,0.4,-0.37196,0.00013,25.66343]
[1776873479402,41.45,79359.19,0.4,-0.37263,0.00013,25.67665]
[1776873479583,41.45,79359.42,0.4,-0.3726,0.00013,25.67604]
[1776873479906,41.45,79359.42,0.4,-0.3726,0.00013,25.67604]
[1776873480733,41.45,79357.24,0.4,-0.3729,0.00013,25.6818]
[1776873481050,41.45,79357.24,0.4,-0.3729,0.00013,25.6818]
[1776873481229,41.45,79357.24,0.4,-0.3729,0.00013,25.6818]
[1776873481281,41.45,79357.24,0.4,-0.3729,0.00013,25.6818]
[1776873481329,41.45,79357.24,0.4,-0.3729,0.00013,25.6818]
[1776873481342,41.45,79343.83,0.4,-0.3747,0.00013,25.71691]
[1776873481770,41.45,79343.83,0.4,-0.3747,0.00013,25.71691]
[1776873481862,41.45,79343.83,0.4,-0.3747,0.00013,25.71691]
[1776873482349,41.45,79341.42,0.4,-0.37503,0.00013,25.72313]
[1776873484363,41.45,79348.87,0.4,-0.37402,0.00013,25.70371]
[1776873484973,41.45,79348.87,0.4,-0.37402,0.00013,25.70371]
[1776873485666,41.45,79352.57,0.4,-0.37352,0.00013,25.694]
[1776873486012,41.45,79352.57,0.4,-0.37352,0.00013,25.694]
[1776873489242,41.45,79353.84,0.4,-0.37335,0.00013,25.69064]
[1776873490767,41.45,79353.36,0.4,-0.37341,0.00013,25.69189]
[1776873494149,41.45,79343.87,0.4,-0.37469,0.00013,25.71663]
[1776873496186,41.45,79340.75,0.4,-0.37511,0.00013,25.72467]
[1776873496504,41.45,79343.26,0.4,-0.37477,0.00013,25.71813]
[1776873499241,41.45,79346.4,0.4,-0.37434,0.00013,25.70994]
[1776873499326,41.45,79346.4,0.4,-0.37434,0.00013,25.70994]
[1776873508532,41.44,79347.46,0.4,-0.37419,0.00013,25.70693]
[1776873509701,41.44,79347.46,0.4,-0.37419,0.00013,25.70693]
[1776873512689,41.44,79340.69,0.4,-0.37509,0.00013,25.72083]
[1776873514856,41.44,79347.78,0.4,-0.37413,0.00013,25.70234]
[1776873515097,41.44,79347.78,0.4,-0.37413,0.00013,25.70234]
[1776873515141,41.44,79347.78,0.4,-0.37413,0.00013,25.70234]
[1776873515154,41.44,79347.78,0.4,-0.37413,0.00013,25.70234]
[1776873515347,41.44,79347.78,0.4,-0.37413,0.00013,25.70234]
[1776873515506,41.44,79351.8,0.4,-0.37359,0.00013,25.6918]
[1776873517596,41.44,79361.35,0.4,-0.3723,0.00013,25.66663]
[1776873522631,41.44,79361.95,0.4,-0.37222,0.00013,25.6651]
[1776873526359,41.44,79361.97,0.4,-0.37222,0.00013,25.66507]
[1776873527666,41.44,79354.13,0.4,-0.37328,0.00013,25.6858]
[1776873532701,41.44,79346.62,0.4,-0.37429,0.00013,25.70543]
[1776873533841,41.44,79346.62,0.4,-0.37429,0.00013,25.70543]
[1776873534008,41.44,79346.62,0.4,-0.37429,0.00013,25.70543]
[1776873534099,41.44,79346.62,0.4,-0.37429,0.00013,25.70543]
[1776873540048,41.44,79342.15,0.4,-0.37489,0.00013,25.71695]
[1776873541578,41.44,79345.08,0.4,-0.37449,0.00013,25.7093]
[1776873546799,41.44,79338.38,0.4,-0.37539,0.00013,25.72655]
[1776873550828,41.43,79330.41,0.4,-0.37646,0.00014,25.74694]
[1776873555863,41.43,79330.67,0.4,-0.37641,0.00014,25.7461]
[1776873557407,41.43,79330.67,0.4,-0.37641,0.00014,25.7461]
[1776873557458,41.43,79330.81,0.4,-0.37639,0.00014,25.74567]
[1776873563919,41.43,79325.38,0.4,-0.37712,0.00014,25.75936]
[1776873567917,41.42,79324.12,0.4,-0.37728,0.00014,25.76248]
[1776873567947,41.42,79323.82,0.4,-0.37732,0.00014,25.76321]
[1776873572092,41.42,79327.87,0.4,-0.37677,0.00014,25.75277]
[1776873572387,41.42,79327.87,0.4,-0.37677,0.00014,25.75277]
[1776873575146,41.42,79327.25,0.4,-0.37684,0.00014,25.75061]
[1776873575198,41.42,79326.01,0.4,-0.377,0.00014,25.75374]
[1776873581039,41.42,79324.8,0.4,-0.37716,0.00014,25.75667]
[1776873586073,41.41,79319.61,0.4,-0.37785,0.00014,25.76969]
[1776873586751,41.41,79319.61,0.4,-0.37785,0.00014,25.76969]
[1776873586793,41.41,79319.61,0.4,-0.37785,0.00014,25.76969]
[1776873586837,41.41,79319.61,0.4,-0.37785,0.00014,25.76969]
[1776873587971,41.41,79316.24,0.4,-0.37831,0.00014,25.77817]
[1776873588510,41.41,79316.24,0.4,-0.37831,0.00014,25.77817]
[1776873588513,41.41,79316.24,0.4,-0.37831,0.00014,25.77817]
[1776873594128,41.42,79311.49,0.4,-0.37896,0.00014,25.79027]
[1776873595549,41.42,79311.49,0.4,-0.37896,0.00014,25.79027]
[1776873595575,41.42,79311.49,0.4,-0.37896,0.00014,25.79027]
[1776873597019,41.42,79314.08,0.4,-0.37861,0.00014,25.78381]
[1776873597150,41.42,79313.85,0.4,-0.37864,0.00014,25.78434]
[1776873597665,41.42,79313.85,0.4,-0.37864,0.00014,25.78434]
[1776873598167,41.42,79313.85,0.4,-0.37864,0.00014,25.78434]
[1776873598484,41.42,79313.85,0.4,-0.37864,0.00014,25.78434]
[1776873598798,41.42,79314.3,0.4,-0.37858,0.00014,25.78314]
[1776873600328,41.42,79314.52,0.4,-0.37855,0.00014,25.78259]
[1776873600518,41.42,79314.52,0.4,-0.37855,0.00014,25.78259]
[1776873600983,41.41,79318.35,0.4,-0.37802,0.00014,25.77288]
[1776873601635,41.41,79318.35,0.4,-0.37802,0.00014,25.77288]
[1776873601465,41.41,79340.71,0.4,-0.375,0.00014,25.71563]
[1776873601798,41.41,79340.71,0.4,-0.375,0.00014,25.71563]
[1776873602186,41.41,79354.13,0.4,-0.37319,0.00013,25.68051]
[1776873602807,41.41,79354.13,0.4,-0.37319,0.00013,25.68051]
[1776873603193,41.41,79349.32,0.4,-0.37384,0.00013,25.69314]
[1776873604153,41.41,79349.32,0.4,-0.37384,0.00013,25.69314]
[1776873604864,41.41,79351.13,0.4,-0.37359,0.00013,25.6884]
[1776873608441,41.41,79357.18,0.4,-0.37278,0.00013,25.6725]
[1776873609235,41.41,79347.78,0.4,-0.37405,0.00013,25.69724]
[1776873614270,41.41,79340.65,0.4,-0.37501,0.00014,25.71578]
[1776873615291,41.41,79340.65,0.4,-0.37501,0.00014,25.71578]
[1776873615338,41.41,79340.65,0.4,-0.37501,0.00014,25.71578]
[1776873616968,41.41,79334.65,0.4,-0.37582,0.00014,25.73125]
[1776873618089,41.41,79328.26,0.4,-0.37668,0.00014,25.74762]
[1776873619956,41.41,79325.08,0.4,-0.37711,0.00014,25.75566]
[1776873619998,41.41,79325.08,0.4,-0.37711,0.00014,25.75566]
[1776873620000,41.41,79325.08,0.4,-0.37711,0.00014,25.75566]
[1776873620073,41.41,79325.08,0.4,-0.37711,0.00014,25.75566]
[1776873620163,41.41,79325.08,0.4,-0.37711,0.00014,25.75566]
[1776873620479,41.41,79325.08,0.4,-0.37711,0.00014,25.75566]
[1776873620500,41.41,79322.21,0.4,-0.37749,0.00014,25.76293]
[1776873624641,41.41,79319.33,0.4,-0.37789,0.00014,25.77036]
[1776873624650,41.41,79319.33,0.4,-0.37789,0.00014,25.77036]
[1776873625351,41.41,79321.78,0.4,-0.37756,0.00014,25.7641]
[1776873628872,41.41,79324.11,0.4,-0.37723,0.00014,25.75805]
[1776873629379,41.41,79324.19,0.4,-0.37722,0.00014,25.75783]
[1776873630135,41.41,79324.19,0.4,-0.37722,0.00014,25.75783]
[1776873630386,41.41,79325.1,0.4,-0.3771,0.00014,25.75549]
[1776873634415,41.41,79336.52,0.4,-0.37553,0.00014,25.7224]
[1776873635193,41.41,79336.52,0.4,-0.37553,0.00014,25.7224]
[1776873635421,41.41,79347.34,0.4,-0.37407,0.00013,25.69427]
[1776873636042,41.41,79347.34,0.4,-0.37407,0.00013,25.69427]
[1776873638206,41.41,79350.15,0.4,-0.37369,0.00013,25.68692]
[1776873639522,41.41,79353.43,0.4,-0.37325,0.00013,25.6783]
[1776873639872,41.41,79352.83,0.4,-0.37333,0.00013,25.67989]
[1776873641742,41.41,79352.12,0.4,-0.37343,0.00013,25.68177]
[1776873642706,41.41,79352.03,0.4,-0.37344,0.00013,25.68201]
[1776873643057,41.41,79352.03,0.4,-0.37344,0.00013,25.68201]
[1776873643807,41.41,79349.05,0.4,-0.37384,0.00013,25.68984]
[1776873643882,41.41,79349.05,0.4,-0.37384,0.00013,25.68984]
[1776873645972,41.41,79346.83,0.4,-0.37414,0.00013,25.69564]
[1776873646577,41.41,79346.83,0.4,-0.37414,0.00013,25.69564]
[1776873646630,41.41,79346.83,0.4,-0.37414,0.00013,25.69564]
[1776873646980,41.41,79347.62,0.4,-0.37404,0.00013,25.69357]
[1776873647330,41.41,79347.62,0.4,-0.37404,0.00013,25.69357]
[1776873648326,41.41,79347.52,0.4,-0.37405,0.00013,25.69383]
[1776873648513,41.41,79339.93,0.4,-0.37507,0.00014,25.71358]
[1776873653548,41.4,79348.43,0.4,-0.37392,0.00013,25.69132]
[1776873654088,41.4,79348.43,0.4,-0.37392,0.00013,25.69132]
[1776873654857,41.4,79353.96,0.4,-0.37317,0.00013,25.67679]
[1776873655107,41.4,79353.96,0.4,-0.37317,0.00013,25.67679]
[1776873660321,41.41,79360.41,0.4,-0.37231,0.00013,25.6598]
[1776873660438,41.41,79360.41,0.4,-0.37231,0.00013,25.6598]
[1776873662183,41.41,79365.4,0.4,-0.37164,0.00013,25.64656]
[1776873667647,41.41,79362.3,0.4,-0.37206,0.00013,25.65494]
[1776873668566,41.41,79362.3,0.4,-0.37206,0.00013,25.65494]
[1776873670715,41.41,79367.67,0.4,-0.37134,0.00013,25.64069]
[1776873672322,41.41,79367.67,0.4,-0.37134,0.00013,25.64069]
[1776873672477,41.41,79367.67,0.4,-0.37134,0.00013,25.64069]
[1776873672684,41.41,79354.07,0.4,-0.37317,0.00013,25.67684]
[1776873674699,41.41,79343.53,0.4,-0.3746,0.00013,25.70444]
[1776873676797,41.41,79345.83,0.4,-0.37429,0.00013,25.69844]
[1776873677327,41.41,79345.83,0.4,-0.37429,0.00013,25.69844]
[1776873678361,41.41,79335.79,0.4,-0.37564,0.00014,25.72444]
[1776873683762,41.41,79332.48,0.4,-0.37608,0.00014,25.7328]
[1776873688797,41.4,79339.47,0.4,-0.37513,0.00014,25.71463]
[1776873693832,41.4,79337.27,0.4,-0.37541,0.00014,25.71658]
[1776873698867,41.4,79338.92,0.4,-0.37518,0.00014,25.7122]
[1776873701345,41.4,79338.09,0.4,-0.37529,0.00014,25.71433]
[1776873701378,41.4,79338.09,0.4,-0.37529,0.00014,25.71433]
[1776873701601,41.4,79338.09,0.4,-0.37529,0.00014,25.71433]
[1776873702090,41.4,79338.74,0.4,-0.3752,0.00014,25.71261]
[1776873702492,41.4,79338.74,0.4,-0.3752,0.00014,25.71261]
[1776873702543,41.4,79338.74,0.4,-0.3752,0.00014,25.71261]
[1776873702646,41.4,79347.11,0.4,-0.37407,0.00013,25.69082]
[1776873703070,41.4,79347.11,0.4,-0.37407,0.00013,25.69082]
[1776873703469,41.4,79347.11,0.4,-0.37407,0.00013,25.69082]
[1776873703516,41.4,79353.9,0.4,-0.37315,0.00013,25.673]
[1776873703876,41.4,79353.9,0.4,-0.37315,0.00013,25.673]
[1776873704311,41.4,79360.98,0.4,-0.3722,0.00013,25.6543]
[1776873707014,41.4,79372.4,0.4,-0.37067,0.00013,25.62383]
[1776873707962,41.4,79372.4,0.4,-0.37067,0.00013,25.62383]
[1776873710806,41.4,79373.81,0.4,-0.37048,0.00013,25.62018]
[1776873710919,41.4,79373.81,0.4,-0.37048,0.00013,25.62018]
[1776873711007,41.4,79373.81,0.4,-0.37048,0.00013,25.62018]
[1776873711032,41.4,79373.81,0.4,-0.37048,0.00013,25.62018]
[1776873711056,41.4,79373.81,0.4,-0.37048,0.00013,25.62018]
[1776873711243,41.4,79373.81,0.4,-0.37048,0.00013,25.62018]
[1776873712240,41.4,79373.03,0.4,-0.37059,0.00013,25.62233]
[1776873712298,41.4,79349.44,0.4,-0.37377,0.00013,25.68503]
[1776873713666,41.4,79342.3,0.4,-0.37473,0.00014,25.70366]
[1776873714252,41.4,79342.3,0.4,-0.37473,0.00014,25.70366]
[1776873719551,41.4,79344.68,0.4,-0.37441,0.00014,25.69744]
[1776873720310,41.4,79345.25,0.4,-0.37433,0.00014,25.69594]
[1776873720519,41.4,79345.25,0.4,-0.37433,0.00014,25.69594]
[1776873721646,41.4,79345.52,0.4,-0.3743,0.00013,25.69523]
[1776873723140,41.4,79350.86,0.4,-0.37358,0.00013,25.68125]
[1776873723743,41.4,79349.92,0.4,-0.3737,0.00013,25.68372]
[1776873725325,41.4,79346.51,0.4,-0.37416,0.00013,25.69265]
[1776873731096,41.4,79341.69,0.4,-0.37481,0.00014,25.70511]
[1776873732170,41.4,79341.69,0.4,-0.37481,0.00014,25.70511]
[1776873733952,41.4,79351.49,0.4,-0.37349,0.00013,25.67948]
[1776873733991,41.4,79351.49,0.4,-0.37349,0.00013,25.67948]
[1776873734006,41.4,79351.49,0.4,-0.37349,0.00013,25.67948]
[1776873734050,41.4,79351.49,0.4,-0.37349,0.00013,25.67948]
[1776873734201,41.4,79351.49,0.4,-0.37349,0.00013,25.67948]
[1776873734321,41.4,79351.49,0.4,-0.37349,0.00013,25.67948]
[1776873734328,41.4,79351.49,0.4,-0.37349,0.00013,25.67948]
[1776873734338,41.4,79351.49,0.4,-0.37349,0.00013,25.67948]
[1776873734565,41.4,79351.49,0.4,-0.37349,0.00013,25.67948]
[1776873734625,41.4,79338.78,0.4,-0.3752,0.00014,25.71263]
[1776873734871,41.4,79338.78,0.4,-0.3752,0.00014,25.71263]
[1776873734927,41.4,79338.78,0.4,-0.3752,0.00014,25.71263]
[1776873735297,41.4,79338.78,0.4,-0.3752,0.00014,25.71263]
[1776873735341,41.4,79323.76,0.4,-0.37723,0.00014,25.75119]
[1776873736157,41.4,79326.46,0.4,-0.37686,0.00014,25.74426]
[1776873738065,41.4,79325.06,0.4,-0.37705,0.00014,25.74779]
[1776873739297,41.4,79324.74,0.4,-0.37709,0.00014,25.74852]
[1776873742277,41.4,79330.79,0.4,-0.37627,0.00014,25.73296]
[1776873742378,41.4,79337.73,0.4,-0.37533,0.00014,25.71504]
[1776873742969,41.4,79337.73,0.4,-0.37533,0.00014,25.71504]
[1776873744595,41.4,79331.52,0.4,-0.37617,0.00014,25.73103]
[1776873744645,41.39,79322.89,0.4,-0.37733,0.00014,25.75301]
[1776873746085,41.39,79323.78,0.4,-0.37721,0.00014,25.75075]
[1776873746210,41.39,79323.79,0.4,-0.37721,0.00014,25.75068]
[1776873747114,41.39,79323.79,0.4,-0.37721,0.00014,25.75068]
[1776873747726,41.39,79328.06,0.4,-0.37663,0.00014,25.73971]
[1776873748220,41.39,79328.06,0.4,-0.37663,0.00014,25.73971]
[1776873748596,41.39,79328.06,0.4,-0.37663,0.00014,25.73971]
[1776873748685,41.39,79328.06,0.4,-0.37663,0.00014,25.73971]
[1776873748698,41.39,79339.09,0.4,-0.37513,0.00014,25.71128]
[1776873749230,41.39,79346.3,0.4,-0.37416,0.00014,25.69251]
[1776873751033,41.39,79347.52,0.4,-0.37399,0.00013,25.68932]
[1776873751493,41.39,79347.52,0.4,-0.37399,0.00013,25.68932]
[1776873752357,41.39,79346.26,0.4,-0.37415,0.00014,25.68895]
[1776873752397,41.39,79346.26,0.4,-0.37415,0.00014,25.68895]
[1776873752934,41.39,79346.72,0.4,-0.37409,0.00014,25.68774]
[1776873753259,41.39,79356.89,0.4,-0.37272,0.00013,25.66099]
[1776873753944,41.39,79356.89,0.4,-0.37272,0.00013,25.66099]
[1776873754223,41.39,79356.89,0.4,-0.37272,0.00013,25.66099]
[1776873755660,41.39,79363.0,0.4,-0.37189,0.00013,25.64478]
[1776873757271,41.39,79363.73,0.4,-0.3718,0.00013,25.64288]
[1776873759187,41.39,79362.37,0.4,-0.37198,0.00013,25.64656]
[1776873763471,41.39,79365.72,0.4,-0.37154,0.00013,25.63774]
[1776873763966,41.4,79365.39,0.4,-0.37158,0.00013,25.63866]
[1776873770383,41.4,79364.64,0.4,-0.37169,0.00013,25.64092]
[1776873771739,41.4,79364.64,0.4,-0.37169,0.00013,25.64092]
[1776873773279,41.4,79360.7,0.4,-0.37223,0.00013,25.65147]
[1776873773403,41.4,79353.58,0.4,-0.37319,0.00013,25.67033]
[1776873778439,41.4,79361.44,0.4,-0.37213,0.00013,25.64959]
[1776873779307,41.4,79361.44,0.4,-0.37213,0.00013,25.64959]
[1776873780800,41.4,79365.09,0.4,-0.37164,0.00013,25.63993]
[1776873782785,41.4,79365.23,0.4,-0.37163,0.00013,25.63959]
[1776873782963,41.4,79366.12,0.4,-0.37151,0.00013,25.63724]
[1776873784007,41.41,79361.83,0.4,-0.37209,0.00013,25.64871]
[1776873784882,41.41,79361.17,0.4,-0.37218,0.00013,25.6505]
[1776873785469,41.41,79361.17,0.4,-0.37218,0.00013,25.6505]
[1776873785592,41.41,79361.17,0.4,-0.37218,0.00013,25.6505]
[1776873785705,41.41,79361.17,0.4,-0.37218,0.00013,25.6505]
[1776873787081,41.41,79368.85,0.4,-0.37115,0.00013,25.63007]
[1776873787939,41.41,79372.55,0.4,-0.37065,0.00013,25.62017]
[1776873788945,41.41,79376.94,0.4,-0.37006,0.00013,25.60838]
[1776873792068,41.41,79377.92,0.4,-0.36994,0.00013,25.6059]
[1776873792088,41.41,79377.92,0.4,-0.36994,0.00013,25.6059]
[1776873792093,41.41,79377.92,0.4,-0.36994,0.00013,25.6059]
[1776873792110,41.41,79377.92,0.4,-0.36994,0.00013,25.6059]
[1776873792680,41.41,79377.92,0.4,-0.36994,0.00013,25.6059]
[1776873792734,41.41,79363.79,0.4,-0.37184,0.00013,25.64393]
[1776873793652,41.41,79363.79,0.4,-0.37184,0.00013,25.64393]
[1776873793663,41.41,79355.72,0.4,-0.37293,0.00013,25.66536]
[1776873799590,41.41,79354.4,0.4,-0.37311,0.00013,25.6689]
[1776873804625,41.42,79357.96,0.4,-0.37263,0.00013,25.65955]
[1776873809660,41.42,79358.09,0.4,-0.37262,0.00013,25.65929]
[1776873810641,41.42,79358.09,0.4,-0.37262,0.00013,25.65929]
[1776873811674,41.42,79368.35,0.4,-0.37123,0.00013,25.62839]
[1776873812806,41.42,79368.35,0.4,-0.37123,0.00013,25.62839]
[1776873813443,41.42,79371.26,0.4,-0.37084,0.00013,25.62063]
[1776873815770,41.42,79373.57,0.4,-0.37053,0.00013,25.61451]
[1776873816869,41.42,79377.75,0.4,-0.36997,0.00013,25.60333]
[1776873817182,41.42,79377.75,0.4,-0.36997,0.00013,25.60333]
[1776873817585,41.42,79377.75,0.4,-0.36997,0.00013,25.60333]
[1776873817715,41.42,79384.39,0.4,-0.36908,0.00013,25.58536]
[1776873817962,41.42,79384.39,0.4,-0.36908,0.00013,25.58536]
[1776873818484,41.42,79384.39,0.4,-0.36908,0.00013,25.58536]
[1776873820580,41.42,79388.33,0.4,-0.36856,0.00013,25.57474]
[1776873821479,41.43,79390.4,0.4,-0.36828,0.00013,25.56915]
[1776873823438,41.43,79387.16,0.4,-0.36873,0.00013,25.57815]
[1776873823833,41.43,79387.16,0.4,-0.36873,0.00013,25.57815]
[1776873823836,41.43,79387.16,0.4,-0.36873,0.00013,25.57815]
[1776873825772,41.43,79394.26,0.4,-0.36778,0.00013,25.5589]
[1776873827528,41.43,79396.14,0.4,-0.36753,0.00013,25.5538]
[1776873828717,41.43,79399.36,0.4,-0.36711,0.00013,25.545]
[1776873829175,41.43,79399.66,0.4,-0.36707,0.00013,25.54426]
[1776873831216,41.43,79399.58,0.4,-0.36708,0.00013,25.54449]
[1776873831702,41.43,79399.58,0.4,-0.36708,0.00013,25.54449]
[1776873832905,41.43,79399.01,0.4,-0.36716,0.00013,25.54607]
[1776873834943,41.44,79403.42,0.4,-0.36657,0.00013,25.53387]
[1776873839057,41.44,79407.14,0.4,-0.36607,0.00013,25.52357]
[1776873840436,41.44,79409.44,0.4,-0.36576,0.00013,25.51717]
[1776873841423,41.44,79409.38,0.4,-0.36577,0.00013,25.51735]
[1776873841514,41.44,79409.38,0.4,-0.36577,0.00013,25.51735]
[1776873841604,41.44,79409.38,0.4,-0.36577,0.00013,25.51735]
[1776873841644,41.44,79409.38,0.4,-0.36577,0.00013,25.51735]
[1776873841734,41.44,79409.38,0.4,-0.36577,0.00013,25.51735]
[1776873841839,41.44,79409.38,0.4,-0.36577,0.00013,25.51735]
[1776873842292,41.44,79408.11,0.4,-0.36594,0.00013,25.52092]
[1776873842393,41.44,79416.57,0.4,-0.36481,0.00013,25.49724]
[1776873843898,41.44,79425.46,0.4,-0.36363,0.00013,25.47213]
[1776873845182,41.44,79425.46,0.4,-0.36363,0.00013,25.47213]
[1776873845185,41.44,79425.46,0.4,-0.36363,0.00013,25.47213]
[1776873847481,41.44,79426.47,0.4,-0.36349,0.00013,25.46931]
[1776873847630,41.44,79428.98,0.4,-0.36316,0.00013,25.4622]
[1776873851604,41.44,79432.37,0.4,-0.3627,0.00013,25.45239]
[1776873851809,41.44,79432.37,0.4,-0.3627,0.00013,25.45239]
[1776873851687,41.44,79432.13,0.4,-0.36273,0.00013,25.45303]
[1776873853968,41.44,79420.33,0.4,-0.36431,0.00013,25.48663]
[1776873855114,41.44,79420.33,0.4,-0.36431,0.00013,25.48663]
[1776873861592,41.44,79423.81,0.4,-0.36384,0.00013,25.47672]
[1776873861665,41.44,79423.81,0.4,-0.36384,0.00013,25.47672]
[1776873861666,41.44,79423.81,0.4,-0.36384,0.00013,25.47672]
[1776873861760,41.44,79424.5,0.4,-0.36375,0.00013,25.47472]
[1776873862672,41.44,79424.5,0.4,-0.36375,0.00013,25.47472]
[1776873864776,41.43,79428.57,0.4,-0.3632,0.00013,25.46309]
[1776873870081,41.43,79435.08,0.4,-0.36232,0.00013,25.44416]
[1776873874214,41.43,79434.49,0.4,-0.36238,0.00013,25.44207]
[1776873874316,41.43,79433.94,0.4,-0.36245,0.00013,25.44361]
[1776873880029,41.43,79434.93,0.4,-0.36232,0.00013,25.44069]
[1776873880091,41.43,79434.93,0.4,-0.36232,0.00013,25.44069]
[1776873880108,41.43,79434.93,0.4,-0.36232,0.00013,25.44069]
[1776873880402,41.43,79434.93,0.4,-0.36232,0.00013,25.44069]
[1776873880435,41.43,79434.93,0.4,-0.36232,0.00013,25.44069]
[1776873880526,41.43,79434.93,0.4,-0.36232,0.00013,25.44069]
[1776873880627,41.43,79434.93,0.4,-0.36232,0.00013,25.44069]
[1776873880676,41.43,79434.96,0.4,-0.36231,0.00013,25.44058]
[1776873881158,41.43,79434.96,0.4,-0.36231,0.00013,25.44058]
[1776873881863,41.43,79434.96,0.4,-0.36231,0.00013,25.44058]
[1776873881890,41.43,79458.68,0.4,-0.35915,0.00013,25.37173]
[1776873882433,41.43,79458.68,0.4,-0.35915,0.00013,25.37173]
[1776873882662,41.43,79458.68,0.4,-0.35915,0.00013,25.37173]
[1776873882810,41.43,79458.68,0.4,-0.35915,0.00013,25.37173]
[1776873883122,41.43,79463.58,0.4,-0.3585,0.00013,25.35734]
[1776873883148,41.43,79463.58,0.4,-0.3585,0.00013,25.35734]
[1776873883442,41.43,79463.58,0.4,-0.3585,0.00013,25.35734]
[1776873883511,41.43,79463.58,0.4,-0.3585,0.00013,25.35734]
[1776873884791,41.43,79449.28,0.4,-0.3604,0.00013,25.39924]
[1776873887084,41.43,79444.91,0.4,-0.36098,0.00013,25.41192]
[1776873888218,41.43,79462.05,0.4,-0.3587,0.00013,25.36184]
[1776873889140,41.43,79462.05,0.4,-0.3587,0.00013,25.36184]
[1776873889314,41.43,79462.05,0.4,-0.3587,0.00013,25.36184]
[1776873890886,41.43,79462.44,0.4,-0.35865,0.00013,25.36072]
[1776873894655,41.43,79461.34,0.4,-0.3588,0.00013,25.36407]
[1776873895353,41.43,79460.25,0.4,-0.35895,0.00013,25.3673]
[1776873900567,41.43,79456.19,0.4,-0.35949,0.00013,25.37929]
[1776873900675,41.43,79456.19,0.4,-0.35949,0.00013,25.37929]
[1776873901493,41.43,79457.88,0.4,-0.35927,0.00013,25.37435]
[1776873904927,41.43,79465.04,0.4,-0.35832,0.00013,25.35338]
[1776873912386,41.44,79471.94,0.4,-0.35742,0.00013,25.33325]
[1776873913096,41.44,79471.94,0.4,-0.35742,0.00013,25.33325]
[1776873913191,41.44,79471.94,0.4,-0.35742,0.00013,25.33325]
[1776873913245,41.44,79471.94,0.4,-0.35742,0.00013,25.33325]
[1776873913438,41.44,79471.94,0.4,-0.35742,0.00013,25.33325]
[1776873913624,41.44,79471.94,0.4,-0.35742,0.00013,25.33325]
[1776873913631,41.44,79471.94,0.4,-0.35742,0.00013,25.33325]
[1776873913789,41.44,79471.94,0.4,-0.35742,0.00013,25.33325]
[1776873913955,41.44,79471.94,0.4,-0.35742,0.00013,25.33325]
[1776873913891,41.44,79480.96,0.4,-0.35623,0.00013,25.30645]
[1776873914038,41.44,79480.96,0.4,-0.35623,0.00013,25.30645]
[1776873914237,41.44,79480.96,0.4,-0.35623,0.00013,25.30645]
[1776873914953,41.44,79485.81,0.4,-0.35558,0.00013,25.29188]
[1776873915144,41.44,79485.81,0.4,-0.35558,0.00013,25.29188]
[1776873915527,41.44,79485.81,0.4,-0.35558,0.00013,25.29188]
[1776873916000,41.44,79489.13,0.4,-0.35515,0.00013,25.28195]
[1776873916018,41.44,79489.13,0.4,-0.35515,0.00013,25.28195]
[1776873916385,41.44,79489.13,0.4,-0.35515,0.00013,25.28195]
[1776873916795,41.44,79489.13,0.4,-0.35515,0.00013,25.28195]
[1776873916804,41.44,79489.13,0.4,-0.35515,0.00013,25.28195]
[1776873916816,41.44,79489.13,0.4,-0.35515,0.00013,25.28195]
[1776873917058,41.44,79484.33,0.4,-0.35579,0.00013,25.29657]
[1776873917176,41.44,79484.33,0.4,-0.35579,0.00013,25.29657]
[1776873919251,41.44,79490.75,0.4,-0.35494,0.00013,25.27731]
[1776873919851,41.44,79490.75,0.4,-0.35494,0.00013,25.27731]
[1776873920640,41.44,79487.94,0.4,-0.35532,0.00013,25.28597]
[1776873925856,41.45,79480.96,0.4,-0.35626,0.00013,25.30725]
[1776873926450,41.45,79481.32,0.4,-0.35622,0.00013,25.3063]
[1776873926642,41.45,79481.32,0.4,-0.35622,0.00013,25.3063]
[1776873927268,41.45,79480.8,0.4,-0.35629,0.00013,25.30786]
[1776873927614,41.45,79480.8,0.4,-0.35629,0.00013,25.30786]
[1776873930758,41.45,79476.42,0.4,-0.35687,0.00013,25.32113]
[1776873931523,41.45,79471.01,0.4,-0.35759,0.00013,25.33732]
[1776873931624,41.45,79471.01,0.4,-0.35759,0.00013,25.33732]
[1776873931725,41.45,79460.9,0.4,-0.35892,0.00013,25.36347]
[1776873932296,41.45,79460.9,0.4,-0.35892,0.00013,25.36347]
[1776873932525,41.45,79452.1,0.4,-0.36009,0.00013,25.38924]
[1776873936845,41.45,79455.85,0.4,-0.35959,0.00013,25.37829]
[1776873940287,41.45,79461.04,0.4,-0.3589,0.00013,25.36313]
[1776873941684,41.45,79462.97,0.4,-0.35865,0.00013,25.35748]
[1776873942596,41.46,79471.51,0.4,-0.35752,0.00013,25.33229]
[1776873943039,41.46,79471.51,0.4,-0.35752,0.00013,25.33229]
[1776873944541,41.46,79473.26,0.4,-0.35729,0.00013,25.32713]
[1776873946407,41.46,79462.76,0.4,-0.35868,0.00013,25.35828]
[1776873950805,41.46,79455.67,0.4,-0.35963,0.00013,25.37915]
[1776873950814,41.46,79455.67,0.4,-0.35963,0.00013,25.37915]
[1776873951580,41.46,79452.13,0.4,-0.3601,0.00013,25.38949]
[1776873951638,41.46,79452.13,0.4,-0.3601,0.00013,25.38949]
[1776873951802,41.46,79452.13,0.4,-0.3601,0.00013,25.38949]
[1776873952326,41.46,79449.47,0.4,-0.36045,0.00013,25.39723]
[1776873954680,41.46,79435.64,0.4,-0.3623,0.00013,25.43711]
[1776873958673,41.46,79430.99,0.4,-0.36291,0.00013,25.45032]
[1776873958862,41.46,79430.99,0.4,-0.36291,0.00013,25.45032]
[1776873958870,41.46,79425.76,0.4,-0.36361,0.00013,25.46515]
[1776873959007,41.46,79425.76,0.4,-0.36361,0.00013,25.46515]
[1776873959260,41.46,79425.76,0.4,-0.36361,0.00013,25.46515]
[1776873961345,41.46,79413.45,0.4,-0.36525,0.00013,25.49993]
[1776873961510,41.46,79413.45,0.4,-0.36525,0.00013,25.49993]
[1776873965555,41.46,79418.0,0.4,-0.36464,0.00013,25.48707]
[1776873965837,41.46,79418.0,0.4,-0.36464,0.00013,25.48707]
[1776873965838,41.46,79418.0,0.4,-0.36464,0.00013,25.48707]
[1776873965911,41.46,79418.0,0.4,-0.36464,0.00013,25.48707]
[1776873965874,41.45,79429.53,0.4,-0.3631,0.00013,25.45438]
[1776873966331,41.45,79429.53,0.4,-0.3631,0.00013,25.45438]
[1776873969153,41.45,79437.83,0.4,-0.36199,0.00013,25.43049]
[1776873969547,41.45,79437.83,0.4,-0.36199,0.00013,25.43049]
[1776873972228,41.45,79437.49,0.4,-0.36203,0.00013,25.43137]
[1776873972325,41.45,79437.49,0.4,-0.36203,0.00013,25.43137]
[1776873972373,41.45,79437.49,0.4,-0.36203,0.00013,25.43137]
[1776873972882,41.45,79437.49,0.4,-0.36203,0.00013,25.43137]
[1776873973815,41.45,79450.65,0.4,-0.36028,0.00013,25.39327]
[1776873977042,41.45,79454.5,0.4,-0.35976,0.00013,25.38203]
[1776873978323,41.45,79453.22,0.4,-0.35993,0.00013,25.38578]
[1776873978326,41.45,79453.22,0.4,-0.35993,0.00013,25.38578]
[1776873978901,41.45,79453.22,0.4,-0.35993,0.00013,25.38578]
[1776873978936,41.45,79446.28,0.4,-0.36086,0.00013,25.40597]
[1776873983073,41.45,79440.65,0.4,-0.3616,0.00013,25.42217]
[1776873984847,41.45,79438.51,0.4,-0.36189,0.00013,25.42831]
[1776873984893,41.45,79430.73,0.4,-0.36293,0.00013,25.45057]
[1776873986907,41.45,79421.15,0.4,-0.3642,0.00013,25.47768]
[1776873987475,41.45,79421.15,0.4,-0.3642,0.00013,25.47768]
[1776873987752,41.45,79421.15,0.4,-0.3642,0.00013,25.47768]
[1776873987914,41.45,79415.86,0.4,-0.36491,0.00013,25.49261]
[1776873989240,41.45,79409.98,0.4,-0.3657,0.00013,25.50912]
[1776873989393,41.45,79409.98,0.4,-0.3657,0.00013,25.50912]
[1776873989559,41.45,79409.98,0.4,-0.3657,0.00013,25.50912]
[1776873989695,41.45,79409.98,0.4,-0.3657,0.00013,25.50912]
[1776873989868,41.45,79409.98,0.4,-0.3657,0.00013,25.50912]
[1776873990637,41.45,79406.91,0.4,-0.36611,0.00013,25.5177]
[1776873991492,41.45,79407.54,0.4,-0.36602,0.00013,25.51596]
[1776873991495,41.45,79407.54,0.4,-0.36602,0.00013,25.51596]
[1776873992273,41.45,79406.66,0.4,-0.36613,0.00013,25.51474]
[1776873992411,41.45,79406.66,0.4,-0.36613,0.00013,25.51474]
[1776873992578,41.45,79406.66,0.4,-0.36613,0.00013,25.51474]
[1776873992704,41.45,79406.66,0.4,-0.36613,0.00013,25.51474]
[1776873992892,41.45,79406.66,0.4,-0.36613,0.00013,25.51474]
[1776873992965,41.45,79406.66,0.4,-0.36613,0.00013,25.51474]
[1776873992985,41.45,79406.66,0.4,-0.36613,0.00013,25.51474]
[1776873993001,41.45,79399.77,0.4,-0.36705,0.00013,25.53387]
[1776873993023,41.45,79399.77,0.4,-0.36705,0.00013,25.53387]
[1776873993053,41.45,79399.77,0.4,-0.36705,0.00013,25.53387]
[1776873993074,41.45,79399.77,0.4,-0.36705,0.00013,25.53387]
[1776873993147,41.45,79399.77,0.4,-0.36705,0.00013,25.53387]
[1776873993476,41.45,79399.77,0.4,-0.36705,0.00013,25.53387]
[1776873993708,41.45,79399.77,0.4,-0.36705,0.00013,25.53387]
[1776873993813,41.45,79399.77,0.4,-0.36705,0.00013,25.53387]
[1776873993829,41.45,79399.77,0.4,-0.36705,0.00013,25.53387]
[1776873993957,41.45,79384.06,0.4,-0.36916,0.00013,25.57704]
[1776873994559,41.45,79384.06,0.4,-0.36916,0.00013,25.57704]
[1776873994964,41.45,79374.11,0.4,-0.3705,0.00013,25.604]
[1776873995311,41.45,79374.11,0.4,-0.3705,0.00013,25.604]
[1776873995580,41.45,79374.11,0.4,-0.3705,0.00013,25.604]
[1776873996744,41.45,79370.92,0.4,-0.37093,0.00013,25.61257]
[1776874000000,41.46,79380.08,0.4,-0.36971,0.00013,25.5881]
[1776874000477,41.46,79380.08,0.4,-0.36971,0.00013,25.5881]
[1776874005901,41.46,79391.3,0.4,-0.36821,0.00013,25.55783]
[1776874008422,41.46,79391.44,0.4,-0.36821,0.00013,25.55768]
[1776874008945,41.46,79391.44,0.4,-0.36821,0.00013,25.55768]
[1776874010070,41.47,79383.46,0.4,-0.36929,0.00013,25.57964]
[1776874013158,41.47,79381.41,0.4,-0.36957,0.00013,25.58532]
[1776874015288,41.47,79373.66,0.4,-0.37061,0.00013,25.60632]
[1776874015307,41.47,79373.66,0.4,-0.37061,0.00013,25.60632]
[1776874016675,41.47,79367.55,0.4,-0.37143,0.00013,25.62271]
[1776874017088,41.47,79361.96,0.4,-0.37219,0.00013,25.63761]
[1776874021433,41.47,79353.86,0.4,-0.37328,0.00013,25.65902]
[1776874025692,41.47,79350.09,0.4,-0.37379,0.00013,25.66892]
[1776874026265,41.47,79350.58,0.4,-0.37372,0.00013,25.66764]
[1776874028575,41.47,79355.5,0.4,-0.37306,0.00013,25.65473]
[1776874028677,41.47,79355.5,0.4,-0.37306,0.00013,25.65473]
[1776874029971,41.47,79349.94,0.4,-0.37381,0.00013,25.66933]
[1776874035172,41.47,79345.9,0.4,-0.37435,0.00013,25.67986]
[1776874037436,41.47,79349.95,0.4,-0.37381,0.00013,25.66929]
[1776874043319,41.47,79351.13,0.4,-0.37365,0.00013,25.66627]
[1776874045343,41.47,79352.09,0.4,-0.37352,0.00013,25.66377]
[1776874045853,41.47,79352.09,0.4,-0.37352,0.00013,25.66377]
[1776874046625,41.47,79352.51,0.4,-0.37347,0.00013,25.66267]
[1776874049950,41.47,79356.59,0.4,-0.37292,0.00013,25.65199]
[1776874052545,41.48,79352.48,0.4,-0.37346,0.00013,25.65919]
[1776874054396,41.48,79344.52,0.4,-0.37454,0.00013,25.68]
[1776874057896,41.48,79346.21,0.4,-0.37431,0.00013,25.6756]
[1776874062452,41.48,79335.72,0.4,-0.37572,0.00014,25.70272]
[1776874063326,41.48,79335.72,0.4,-0.37572,0.00014,25.70272]
[1776874066993,41.47,79335.49,0.4,-0.37575,0.00014,25.70327]
[1776874072523,41.47,79337.37,0.4,-0.37549,0.00014,25.69834]
[1776874077560,41.47,79340.48,0.4,-0.37507,0.00013,25.69023]
[1776874082596,41.47,79340.46,0.4,-0.37507,0.00013,25.69022]
[1776874085328,41.47,79341.29,0.4,-0.37496,0.00013,25.68804]
[1776874086256,41.47,79338.3,0.4,-0.37536,0.00014,25.69576]
[1776874089645,41.47,79326.53,0.4,-0.37694,0.00014,25.72585]
[1776874094680,41.46,79331.07,0.4,-0.37632,0.00014,25.71407]
[1776874099715,41.46,79331.67,0.4,-0.37623,0.00014,25.71238]
[1776874102736,41.46,79340.35,0.4,-0.37506,0.00014,25.68993]
[1776874106764,41.46,79329.46,0.4,-0.37653,0.00014,25.71788]
[1776874111799,41.46,79328.46,0.4,-0.37664,0.00014,25.71659]
[1776874116834,41.45,79327.46,0.4,-0.37676,0.00014,25.71896]
[1776874121869,41.45,79325.8,0.4,-0.37698,0.00014,25.72299]
[1776874126907,41.44,79332.32,0.4,-0.37609,0.00014,25.70609]
[1776874131943,41.44,79334.46,0.4,-0.37579,0.00014,25.70044]
[1776874136978,41.44,79334.21,0.4,-0.37582,0.00014,25.70093]
[1776874140254,41.44,79334.96,0.4,-0.37571,0.00014,25.69888]
[1776874141495,41.44,79336.98,0.4,-0.37544,0.00014,25.69367]
[1776874142432,41.44,79338.83,0.4,-0.37519,0.00014,25.68886]
[1776874147284,41.43,79339.17,0.4,-0.37513,0.00014,25.68785]
[1776874147568,41.43,79339.17,0.4,-0.37513,0.00014,25.68785]
[1776874148055,41.43,79347.06,0.4,-0.37407,0.00013,25.66731]
[1776874149062,41.43,79359.48,0.4,-0.37239,0.00013,25.63462]
[1776874149836,41.43,79359.48,0.4,-0.37239,0.00013,25.63462]
[1776874149955,41.43,79359.48,0.4,-0.37239,0.00013,25.63462]
[1776874155105,41.43,79355.98,0.4,-0.37287,0.00013,25.64394]
[1776874155898,41.43,79355.98,0.4,-0.37287,0.00013,25.64394]
[1776874161147,41.43,79350.75,0.4,-0.37357,0.00013,25.65773]
[1776874166181,41.43,79346.26,0.4,-0.37418,0.00014,25.66947]
[1776874167326,41.43,79344.04,0.4,-0.37448,0.00014,25.67525]
[1776874168650,41.43,79343.53,0.4,-0.37455,0.00014,25.67657]
[1776874169014,41.43,79343.53,0.4,-0.37455,0.00014,25.67657]
[1776874170400,41.43,79338.61,0.4,-0.37521,0.00014,25.68933]
[1776874170400,41.43,79338.61,0.4,-0.37521,0.00014,25.68933]
[1776874171897,41.43,79335.2,0.4,-0.37567,0.00014,25.69811]
[1776874171909,41.43,79335.2,0.4,-0.37567,0.00014,25.69811]
[1776874177259,41.43,79324.8,0.4,-0.37705,0.00014,25.72086]
[1776874182293,41.43,79323.7,0.4,-0.37719,0.00014,25.72344]
[1776874186494,41.42,79323.12,0.4,-0.37726,0.00014,25.72479]
[1776874186597,41.42,79323.12,0.4,-0.37726,0.00014,25.72479]
[1776874191109,41.42,79319.74,0.4,-0.37771,0.00014,25.73318]
[1776874192955,41.42,79319.79,0.4,-0.3777,0.00014,25.73295]
[1776874193074,41.42,79319.79,0.4,-0.3777,0.00014,25.73295]
[1776874194664,41.42,79314.23,0.4,-0.37845,0.00014,25.7469]
[1776874199660,41.41,79311.48,0.4,-0.37881,0.00014,25.7535]
[1776874204948,41.4,79312.51,0.4,-0.37865,0.00014,25.75061]
[1776874210490,41.4,79309.09,0.4,-0.3791,0.00014,25.75877]
[1776874213782,41.39,79309.2,0.4,-0.37908,0.00014,25.75837]
[1776874213807,41.39,79309.2,0.4,-0.37908,0.00014,25.75837]
[1776874213849,41.39,79309.2,0.4,-0.37908,0.00014,25.75837]
[1776874213974,41.39,79309.2,0.4,-0.37908,0.00014,25.75837]
[1776874214028,41.39,79309.2,0.4,-0.37908,0.00014,25.75837]
[1776874214058,41.39,79309.2,0.4,-0.37908,0.00014,25.75837]
[1776874214117,41.39,79309.2,0.4,-0.37908,0.00014,25.75837]
[1776874214131,41.39,79309.2,0.4,-0.37908,0.00014,25.75837]
[1776874214237,41.39,79309.2,0.4,-0.37908,0.00014,25.75837]
[1776874214240,41.39,79309.09,0.4,-0.37909,0.00014,25.75858]
[1776874214547,41.39,79309.09,0.4,-0.37909,0.00014,25.75858]
[1776874214828,41.39,79309.09,0.4,-0.37909,0.00014,25.75858]
[1776874214831,41.39,79309.09,0.4,-0.37909,0.00014,25.75858]
[1776874215023,41.39,79309.09,0.4,-0.37909,0.00014,25.75858]
[1776874215170,41.39,79309.09,0.4,-0.37909,0.00014,25.75858]
[1776874215226,41.39,79291.02,0.4,-0.38154,0.00014,25.80332]
[1776874216107,41.39,79291.02,0.4,-0.38154,0.00014,25.80332]
[1776874216141,41.39,79286.66,0.4,-0.38213,0.00014,25.81395]
[1776874216868,41.39,79286.66,0.4,-0.38213,0.00014,25.81395]
[1776874216883,41.39,79286.66,0.4,-0.38213,0.00014,25.81395]
[1776874216893,41.39,79286.66,0.4,-0.38213,0.00014,25.81395]
[1776874217198,41.39,79286.66,0.4,-0.38213,0.00014,25.81395]
[1776874217220,41.39,79288.14,0.4,-0.38193,0.00014,25.81024]
[1776874221909,41.38,79290.64,0.4,-0.38158,0.00014,25.80387]
[1776874221960,41.38,79289.01,0.4,-0.38179,0.00014,25.80777]
[1776874225090,41.38,79288.17,0.4,-0.38191,0.00014,25.8098]
[1776874225159,41.38,79288.17,0.4,-0.38191,0.00014,25.8098]
[1776874225287,41.38,79288.17,0.4,-0.38191,0.00014,25.8098]
[1776874231088,41.38,79287.43,0.4,-0.382,0.00014,25.81151]
[1776874232254,41.38,79285.4,0.4,-0.38226,0.00014,25.81278]
[1776874236714,41.38,79283.25,0.4,-0.38255,0.00014,25.81793]
[1776874238211,41.38,79281.87,0.4,-0.38274,0.00014,25.82126]
[1776874238515,41.38,79281.54,0.4,-0.38278,0.00014,25.82201]
[1776874243722,41.37,79285.44,0.4,-0.38225,0.00014,25.81244]
[1776874247758,41.37,79284.74,0.4,-0.38234,0.00014,25.81409]
[1776874247767,41.37,79284.74,0.4,-0.38234,0.00014,25.81409]
[1776874249874,41.37,79287.14,0.4,-0.38201,0.00014,25.80821]
[1776874249882,41.37,79287.14,0.4,-0.38201,0.00014,25.80821]
[1776874251909,41.37,79284.69,0.4,-0.38234,0.00014,25.81416]
[1776874252176,41.37,79284.69,0.4,-0.38234,0.00014,25.81416]
[1776874252215,41.37,79284.69,0.4,-0.38234,0.00014,25.81416]
[1776874252394,41.37,79282.47,0.4,-0.38264,0.00014,25.81952]
[1776874252439,41.37,79282.47,0.4,-0.38264,0.00014,25.81952]
[1776874252483,41.37,79282.47,0.4,-0.38264,0.00014,25.81952]
[1776874252554,41.37,79282.47,0.4,-0.38264,0.00014,25.81952]
[1776874252571,41.37,79282.47,0.4,-0.38264,0.00014,25.81952]
[1776874252784,41.37,79271.34,0.4,-0.38416,0.00014,25.84635]
[1776874253397,41.37,79271.34,0.4,-0.38416,0.00014,25.84635]
[1776874254432,41.37,79268.13,0.4,-0.3846,0.00014,25.85406]
[1776874254439,41.37,79268.13,0.4,-0.3846,0.00014,25.85406]
[1776874254800,41.37,79267.85,0.4,-0.38464,0.00014,25.85476]
[1776874255863,41.37,79267.85,0.4,-0.38464,0.00014,25.85476]
[1776874258526,41.37,79271.06,0.4,-0.3842,0.00014,25.84709]
[1776874259577,41.37,79270.05,0.4,-0.38434,0.00014,25.84949]
[1776874259751,41.37,79270.05,0.4,-0.38434,0.00014,25.84949]
[1776874260415,41.37,79269.33,0.4,-0.38444,0.00014,25.8512]
[1776874263854,41.37,79265.68,0.4,-0.38493,0.00014,25.85984]
[1776874264952,41.37,79264.44,0.4,-0.3851,0.00014,25.86276]
[1776874265048,41.37,79264.44,0.4,-0.3851,0.00014,25.86276]
[1776874265149,41.37,79259.98,0.4,-0.38571,0.00014,25.87331]
[1776874267036,41.37,79257.05,0.4,-0.38611,0.00014,25.88023]
[1776874267262,41.37,79259.74,0.4,-0.38575,0.00014,25.87394]
[1776874272927,41.37,79260.57,0.4,-0.38563,0.00014,25.87198]
[1776874275202,41.37,79262.95,0.4,-0.38531,0.00014,25.86635]
[1776874275205,41.37,79262.95,0.4,-0.38531,0.00014,25.86635]
[1776874275302,41.37,79263.45,0.4,-0.38524,0.00014,25.86517]
[1776874277325,41.37,79261.39,0.4,-0.38552,0.00014,25.87007]
[1776874277585,41.37,79261.39,0.4,-0.38552,0.00014,25.87007]
[1776874277830,41.37,79261.39,0.4,-0.38552,0.00014,25.87007]
[1776874277877,41.37,79261.39,0.4,-0.38552,0.00014,25.87007]
[1776874277937,41.37,79261.39,0.4,-0.38552,0.00014,25.87007]
[1776874278069,41.37,79261.39,0.4,-0.38552,0.00014,25.87007]
[1776874278073,41.37,79250.34,0.4,-0.38703,0.00014,25.89602]
[1776874279134,41.37,79250.34,0.4,-0.38703,0.00014,25.89602]
[1776874279994,41.37,79249.01,0.4,-0.38722,0.00014,25.89913]
[1776874281550,41.37,79246.11,0.4,-0.38761,0.00014,25.90586]
[1776874282682,41.37,79246.26,0.4,-0.38759,0.00014,25.90551]
[1776874285614,41.37,79246.76,0.4,-0.38753,0.00014,25.90436]
[1776874285730,41.37,79246.76,0.4,-0.38753,0.00014,25.90436]
[1776874291055,41.37,79247.64,0.4,-0.38739,0.00014,25.89872]
[1776874293494,41.37,79246.7,0.4,-0.38752,0.00014,25.90091]
[1776874294189,41.37,79246.7,0.4,-0.38752,0.00014,25.90091]
[1776874296163,41.37,79244.31,0.4,-0.38785,0.00014,25.90645]
[1776874296279,41.37,79244.31,0.4,-0.38785,0.00014,25.90645]
[1776874296529,41.37,79243.86,0.4,-0.38791,0.00014,25.90749]
[1776874296616,41.37,79243.86,0.4,-0.38791,0.00014,25.90749]
[1776874296650,41.37,79243.86,0.4,-0.38791,0.00014,25.90749]
[1776874296910,41.37,79243.86,0.4,-0.38791,0.00014,25.90749]
[1776874297102,41.37,79230.89,0.4,-0.38969,0.00014,25.93719]
[1776874297495,41.37,79230.89,0.4,-0.38969,0.00014,25.93719]
[1776874297908,41.37,79230.89,0.4,-0.38969,0.00014,25.93719]
[1776874297913,41.37,79230.89,0.4,-0.38969,0.00014,25.93719]
[1776874298106,41.37,79219.83,0.4,-0.39121,0.00014,25.9621]
[1776874300120,41.36,79218.03,0.4,-0.39143,0.00014,25.96562]
[1776874302134,41.36,79224.62,0.4,-0.39052,0.00014,25.95078]
[1776874307169,41.36,79226.41,0.4,-0.39027,0.00014,25.94661]
[1776874312204,41.35,79224.62,0.4,-0.3905,0.00014,25.9505]
[1776874313339,41.35,79224.62,0.4,-0.3905,0.00014,25.9505]
[1776874323283,41.34,79215.19,0.4,-0.39177,0.00014,25.9711]
[1776874328316,41.34,79215.82,0.4,-0.39168,0.00014,25.96952]
[1776874329960,41.34,79215.76,0.4,-0.39168,0.00014,25.96962]
[1776874330772,41.33,79214.05,0.4,-0.39191,0.00014,25.97338]
[1776874330819,41.33,79214.05,0.4,-0.39191,0.00014,25.97338]
[1776874330823,41.33,79214.05,0.4,-0.39191,0.00014,25.97338]
[1776874330919,41.33,79214.05,0.4,-0.39191,0.00014,25.97338]
[1776874330956,41.33,79214.05,0.4,-0.39191,0.00014,25.97338]
[1776874330963,41.33,79214.05,0.4,-0.39191,0.00014,25.97338]
[1776874331046,41.33,79214.05,0.4,-0.39191,0.00014,25.97338]
[1776874331121,41.33,79214.05,0.4,-0.39191,0.00014,25.97338]
[1776874331204,41.33,79214.05,0.4,-0.39191,0.00014,25.97338]
[1776874331204,41.33,79214.05,0.4,-0.39191,0.00014,25.97338]
[1776874331466,41.33,79214.05,0.4,-0.39191,0.00014,25.97338]
[1776874331475,41.33,79214.05,0.4,-0.39191,0.00014,25.97338]
[1776874331543,41.33,79214.05,0.4,-0.39191,0.00014,25.97338]
[1776874331419,41.33,79193.97,0.4,-0.39468,0.00014,26.01737]
[1776874332138,41.33,79193.97,0.4,-0.39468,0.00014,26.01737]
[1776874332348,41.34,79179.41,0.4,-0.39669,0.00014,26.04856]
[1776874332513,41.34,79179.41,0.4,-0.39669,0.00014,26.04856]
[1776874332961,41.34,79179.41,0.4,-0.39669,0.00014,26.04856]
[1776874334274,41.34,79179.98,0.4,-0.39661,0.00014,26.0474]
[1776874334409,41.34,79179.98,0.4,-0.39661,0.00014,26.0474]
[1776874335045,41.34,79180.05,0.4,-0.39661,0.00014,26.04729]
[1776874335135,41.34,79180.05,0.4,-0.39661,0.00014,26.04729]
[1776874335369,41.34,79182.98,0.4,-0.39621,0.00014,26.04111]
[1776874336644,41.34,79183.17,0.4,-0.39618,0.00014,26.04071]
[1776874336967,41.34,79183.17,0.4,-0.39618,0.00014,26.04071]
[1776874337383,41.34,79182.69,0.4,-0.39625,0.00014,26.04174]
[1776874338324,41.34,79182.69,0.4,-0.39625,0.00014,26.04174]
[1776874338390,41.34,79184.45,0.4,-0.396,0.00014,26.038]
[1776874341711,41.34,79184.83,0.4,-0.39595,0.00014,26.0372]
[1776874341753,41.34,79184.83,0.4,-0.39595,0.00014,26.0372]
[1776874344114,41.34,79193.04,0.4,-0.39482,0.00014,26.01958]
[1776874344431,41.34,79195.2,0.4,-0.39452,0.00014,26.01492]
[1776874344895,41.34,79195.2,0.4,-0.39452,0.00014,26.01492]
[1776874345714,41.34,79195.2,0.4,-0.39452,0.00014,26.01492]
[1776874348442,41.34,79188.48,0.4,-0.39544,0.00014,26.02926]
[1776874348459,41.34,79192.08,0.4,-0.39494,0.00014,26.02153]
[1776874351028,41.34,79191.96,0.4,-0.39496,0.00014,26.02173]
[1776874352079,41.33,79192.08,0.4,-0.39493,0.00014,26.01781]
[1776874352129,41.33,79192.08,0.4,-0.39493,0.00014,26.01781]
[1776874352236,41.33,79192.08,0.4,-0.39493,0.00014,26.01781]
[1776874352381,41.33,79192.08,0.4,-0.39493,0.00014,26.01781]
[1776874352396,41.33,79194.1,0.4,-0.39464,0.00014,26.01335]
[1776874354273,41.33,79196.54,0.4,-0.39431,0.00014,26.00807]
[1776874354276,41.33,79196.54,0.4,-0.39431,0.00014,26.00807]
[1776874355609,41.33,79205.39,0.4,-0.39308,0.00014,25.98872]
[1776874356402,41.33,79205.39,0.4,-0.39308,0.00014,25.98872]
[1776874359216,41.33,79212.34,0.4,-0.39212,0.00014,25.97326]
[1776874360545,41.32,79203.55,0.4,-0.39333,0.00014,25.99253]
[1776874362945,41.32,79202.88,0.4,-0.39342,0.00014,25.99396]
[1776874368601,41.32,79208.45,0.4,-0.39264,0.00014,25.98147]
[1776874370489,41.32,79208.24,0.4,-0.39266,0.00014,25.9819]
[1776874375651,41.26,79209.44,0.4,-0.39237,0.00014,25.97697]
[1776874379680,41.24,79217.21,0.4,-0.39125,0.00014,25.95863]
[1776874384715,41.23,79218.05,0.4,-0.39113,0.00014,25.95664]
[1776874389751,41.23,79217.42,0.4,-0.39121,0.00014,25.95793]
[1776874392772,41.23,79210.56,0.4,-0.39215,0.00014,25.97317]
[1776874396800,41.23,79220.72,0.4,-0.39074,0.00014,25.95029]
[1776874399168,41.23,79224.56,0.4,-0.39021,0.00014,25.94159]
[1776874404856,41.22,79225.49,0.4,-0.39008,0.00014,25.93937]
[1776874406947,41.22,79225.45,0.4,-0.39008,0.00014,25.93944]
[1776874408869,41.22,79225.38,0.4,-0.39009,0.00014,25.93956]
[1776874414971,41.22,79224.0,0.4,-0.39026,0.00014,25.93897]
[1776874416940,41.22,79212.56,0.4,-0.39183,0.00014,25.9646]
[1776874421975,41.21,79210.05,0.4,-0.39217,0.00014,25.97006]
[1776874424504,41.21,79218.25,0.4,-0.39104,0.00014,25.95164]
[1776874430031,41.21,79218.89,0.4,-0.39094,0.00014,25.95009]
[1776874435065,41.21,79219.33,0.4,-0.39088,0.00014,25.94898]
[1776874440101,41.2,79219.1,0.4,-0.3909,0.00014,25.94938]
[1776874445137,41.2,79219.47,0.4,-0.39084,0.00014,25.94844]
[1776874446964,41.2,79219.48,0.4,-0.39084,0.00014,25.94839]
[1776874450075,41.2,79216.52,0.4,-0.39125,0.00014,25.95499]
[1776874455208,41.2,79211.52,0.4,-0.39193,0.00014,25.96603]
[1776874460247,41.19,79210.45,0.4,-0.39207,0.00014,25.96828]
[1776874462261,41.19,79218.21,0.4,-0.391,0.00014,25.95084]
[1776874466985,41.19,79222.99,0.4,-0.39033,0.00014,25.93996]
[1776874472331,41.19,79222.07,0.4,-0.39044,0.00014,25.93834]
[1776874477366,41.18,79226.29,0.4,-0.38986,0.00014,25.92865]
[1776874480763,41.18,79227.08,0.4,-0.38975,0.00014,25.92683]
[1776874481454,41.18,79227.08,0.4,-0.38975,0.00014,25.92683]
[1776874487436,41.18,79229.9,0.4,-0.38935,0.00014,25.92031]
[1776874489523,41.18,79229.98,0.4,-0.38934,0.00014,25.92012]
[1776874489552,41.18,79229.98,0.4,-0.38934,0.00014,25.92012]
[1776874490284,41.18,79229.23,0.4,-0.38944,0.00014,25.92183]
[1776874495492,41.18,79227.82,0.4,-0.38964,0.00014,25.925]
[1776874500526,41.18,79227.31,0.4,-0.3897,0.00014,25.9261]
[1776874505563,41.18,79227.87,0.4,-0.38962,0.00014,25.92477]
[1776874505868,41.18,79227.87,0.4,-0.38962,0.00014,25.92477]
[1776874505897,41.18,79227.87,0.4,-0.38962,0.00014,25.92477]
[1776874505985,41.18,79227.87,0.4,-0.38962,0.00014,25.92477]
[1776874507166,41.18,79231.54,0.4,-0.38912,0.00014,25.91635]
[1776874512612,41.18,79233.87,0.4,-0.38879,0.00014,25.91098]
[1776874518654,41.18,79234.28,0.4,-0.38874,0.00014,25.91003]
[1776874523688,41.18,79235.17,0.4,-0.38861,0.00014,25.90798]
[1776874526311,41.18,79235.63,0.4,-0.38855,0.00014,25.90692]
[1776874526710,41.18,79228.28,0.4,-0.38956,0.00014,25.9238]
[1776874528942,41.18,79226.28,0.4,-0.38984,0.00014,25.92836]
[1776874534766,41.18,79226.46,0.4,-0.3898,0.00014,25.92426]
[1776874540620,41.17,79225.88,0.4,-0.38988,0.00014,25.92555]
[1776874540670,41.17,79226.39,0.4,-0.38981,0.00014,25.92437]
[1776874540684,41.17,79226.39,0.4,-0.38981,0.00014,25.92437]
[1776874541584,41.17,79226.39,0.4,-0.38981,0.00014,25.92437]
[1776874541597,41.17,79226.39,0.4,-0.38981,0.00014,25.92437]
[1776874544326,41.17,79226.06,0.4,-0.38985,0.00014,25.92511]
[1776874549181,41.17,79233.33,0.4,-0.38885,0.00014,25.90845]
[1776874549367,41.17,79233.33,0.4,-0.38885,0.00014,25.90845]
[1776874554215,41.17,79225.85,0.4,-0.38988,0.00014,25.92558]
[1776874555565,41.17,79225.85,0.4,-0.38988,0.00014,25.92558]
[1776874555817,41.17,79225.76,0.4,-0.38989,0.00014,25.92578]
[1776874555845,41.17,79225.76,0.4,-0.38989,0.00014,25.92578]
[1776874558390,41.17,79218.25,0.4,-0.39093,0.00014,25.94279]
[1776874558530,41.17,79218.25,0.4,-0.39093,0.00014,25.94279]
[1776874558871,41.17,79217.96,0.4,-0.39097,0.00014,25.94341]
[1776874559034,41.17,79209.13,0.4,-0.39218,0.00014,25.96319]
[1776874559673,41.17,79209.13,0.4,-0.39218,0.00014,25.96319]
[1776874560636,41.17,79209.13,0.4,-0.39218,0.00014,25.96319]
[1776874562700,41.17,79200.05,0.4,-0.39344,0.00014,25.98321]
[1776874564960,41.17,79200.12,0.4,-0.39343,0.00014,25.98304]
[1776874565064,41.17,79200.12,0.4,-0.39343,0.00014,25.98304]
[1776874566089,41.17,79198.6,0.4,-0.39363,0.00014,25.98636]
[1776874566205,41.17,79198.6,0.4,-0.39363,0.00014,25.98636]
[1776874568388,41.17,79196.1,0.4,-0.39398,0.00014,25.99176]
[1776874568494,41.17,79196.1,0.4,-0.39398,0.00014,25.99176]
[1776874569778,41.17,79195.05,0.4,-0.39412,0.00014,25.99396]
[1776874572146,41.16,79194.01,0.4,-0.39426,0.00014,25.99614]
[1776874578075,41.14,79199.86,0.4,-0.3934,0.00014,25.98242]
[1776874579101,41.14,79199.86,0.4,-0.3934,0.00014,25.98242]
[1776874579188,41.14,79199.86,0.4,-0.3934,0.00014,25.98242]
[1776874579673,41.14,79199.86,0.4,-0.3934,0.00014,25.98242]
[1776874580089,41.13,79189.48,0.4,-0.39481,0.00014,26.00473]
[1776874583297,41.13,79188.32,0.4,-0.39497,0.00014,26.00716]
[1776874583771,41.13,79190.08,0.4,-0.39472,0.00014,26.00329]
[1776874584117,41.13,79197.79,0.4,-0.39366,0.00014,25.98647]
[1776874588456,41.13,79198.22,0.4,-0.39359,0.00014,25.98544]
[1776874594188,41.12,79193.4,0.4,-0.39424,0.00014,25.99223]
[1776874597214,41.12,79193.62,0.4,-0.3942,0.00014,25.99167]
[1776874597250,41.12,79193.62,0.4,-0.3942,0.00014,25.99167]
[1776874597303,41.12,79193.62,0.4,-0.3942,0.00014,25.99167]
[1776874602035,41.12,79193.93,0.4,-0.39415,0.00014,25.9908]
[1776874602090,41.12,79193.93,0.4,-0.39415,0.00014,25.9908]
[1776874602927,41.11,79191.79,0.4,-0.39444,0.00014,25.99543]
[1776874603873,41.11,79187.7,0.4,-0.39501,0.00014,26.00427]
[1776874604023,41.11,79187.7,0.4,-0.39501,0.00014,26.00427]
[1776874604172,41.11,79187.7,0.4,-0.39501,0.00014,26.00427]
[1776874604649,41.11,79187.7,0.4,-0.39501,0.00014,26.00427]
[1776874604258,41.11,79181.75,0.4,-0.39583,0.00014,26.01706]
[1776874605327,41.11,79181.75,0.4,-0.39583,0.00014,26.01706]
[1776874605637,41.11,79181.75,0.4,-0.39583,0.00014,26.01706]
[1776874606115,41.11,79178.02,0.4,-0.39635,0.00014,26.02505]
[1776874606217,41.11,79178.02,0.4,-0.39635,0.00014,26.02505]
[1776874608905,41.11,79184.23,0.4,-0.39549,0.00014,26.01179]
[1776874609418,41.11,79184.23,0.4,-0.39549,0.00014,26.01179]
[1776874609725,41.12,79183.94,0.4,-0.39553,0.00014,26.01245]
[1776874610250,41.12,79183.94,0.4,-0.39553,0.00014,26.01245]
[1776874611065,41.12,79183.61,0.4,-0.39558,0.00014,26.01316]
[1776874613275,41.12,79184.38,0.4,-0.39547,0.00014,26.01154]
[1776874613321,41.12,79183.59,0.4,-0.39559,0.00014,26.01325]
[1776874614362,41.12,79183.59,0.4,-0.39559,0.00014,26.01325]
[1776874614983,41.12,79180.98,0.4,-0.39595,0.00014,26.01887]
[1776874615983,41.12,79181.03,0.4,-0.39594,0.00014,26.01877]
[1776874617837,41.12,79182.67,0.4,-0.39571,0.00014,26.01526]
[1776874618487,41.12,79182.67,0.4,-0.39571,0.00014,26.01526]
[1776874618538,41.12,79182.67,0.4,-0.39571,0.00014,26.01526]
[1776874620060,41.12,79184.79,0.4,-0.39542,0.00014,26.01072]
[1776874621037,41.12,79189.29,0.4,-0.3948,0.00014,26.00099]
[1776874622892,41.12,79196.68,0.4,-0.39378,0.00014,25.98489]
[1776874623391,41.12,79200.36,0.4,-0.39327,0.00014,25.97682]
[1776874626064,41.12,79201.33,0.4,-0.39313,0.00014,25.97467]
[1776874629453,41.12,79202.48,0.4,-0.39297,0.00014,25.97207]
[1776874630740,41.12,79209.92,0.4,-0.39194,0.00014,25.9555]
[1776874631451,41.12,79216.66,0.4,-0.39101,0.00014,25.94034]
[1776874631915,41.12,79216.66,0.4,-0.39101,0.00014,25.94034]
[1776874632197,41.12,79216.66,0.4,-0.39101,0.00014,25.94034]
[1776874641522,41.11,79209.24,0.4,-0.39202,0.00014,25.95687]
[1776874646556,41.11,79207.35,0.4,-0.39228,0.00014,25.96096]
[1776874646954,41.11,79207.35,0.4,-0.39228,0.00014,25.96096]
[1776874647067,41.11,79207.35,0.4,-0.39228,0.00014,25.96096]
[1776874647706,41.11,79207.35,0.4,-0.39228,0.00014,25.96096]
[1776874652600,41.11,79197.07,0.4,-0.39368,0.00014,25.97989]
[1776874657635,41.1,79200.51,0.4,-0.39319,0.00014,25.97215]
[1776874658688,41.1,79200.51,0.4,-0.39319,0.00014,25.97215]
[1776874658708,41.1,79200.51,0.4,-0.39319,0.00014,25.97215]
[1776874658755,41.1,79200.51,0.4,-0.39319,0.00014,25.97215]
[1776874660655,41.1,79207.53,0.4,-0.39222,0.00014,25.95654]
[1776874665691,41.1,79211.69,0.4,-0.39164,0.00014,25.94714]
[1776874670726,41.1,79215.99,0.4,-0.39104,0.00014,25.93741]
[1776874675761,41.1,79216.11,0.4,-0.39102,0.00014,25.93709]
[1776874680796,41.09,79209.39,0.4,-0.39195,0.00014,25.95212]
[1776874685831,41.09,79208.06,0.4,-0.39213,0.00014,25.95501]
[1776874690865,41.09,79211.61,0.4,-0.39163,0.00014,25.94698]
[1776874695901,41.09,79206.19,0.4,-0.39238,0.00014,25.95901]
[1776874700941,41.09,79204.94,0.4,-0.39255,0.00014,25.96169]
[1776874704292,41.08,79212.83,0.4,-0.39145,0.00014,25.944]
[1776874705871,41.08,79212.21,0.4,-0.39154,0.00014,25.94538]
[1776874706180,41.08,79212.21,0.4,-0.39154,0.00014,25.94538]
[1776874706609,41.08,79212.21,0.4,-0.39154,0.00014,25.94538]
[1776874707307,41.08,79210.34,0.4,-0.39179,0.00014,25.94954]
[1776874713025,41.08,79204.4,0.4,-0.3926,0.00014,25.95909]
[1776874718060,41.08,79202.73,0.4,-0.39282,0.00014,25.9627]
[1776874722567,41.08,79200.34,0.4,-0.39315,0.00014,25.96791]
[1776874722915,41.08,79200.42,0.4,-0.39314,0.00014,25.96771]
[1776874724508,41.08,79200.42,0.4,-0.39314,0.00014,25.96768]
[1776874724701,41.08,79200.42,0.4,-0.39314,0.00014,25.96768]
[1776874725674,41.07,79200.36,0.4,-0.39314,0.00014,25.96775]
[1776874726201,41.07,79199.2,0.4,-0.3933,0.00014,25.97028]
[1776874726238,41.07,79199.2,0.4,-0.3933,0.00014,25.97028]
[1776874726339,41.07,79199.2,0.4,-0.3933,0.00014,25.97028]
[1776874726422,41.07,79199.2,0.4,-0.3933,0.00014,25.97028]
[1776874726732,41.07,79199.2,0.4,-0.3933,0.00014,25.97028]
[1776874726818,41.07,79196.93,0.4,-0.39362,0.00014,25.97526]
[1776874727123,41.07,79189.69,0.4,-0.39462,0.00014,25.9911]
[1776874727915,41.07,79189.69,0.4,-0.39462,0.00014,25.9911]
[1776874730256,41.07,79185.07,0.4,-0.39526,0.00014,26.00106]
[1776874730298,41.07,79185.07,0.4,-0.39526,0.00014,26.00106]
[1776874730606,41.07,79185.07,0.4,-0.39526,0.00014,26.00106]
[1776874733165,41.07,79176.04,0.4,-0.39651,0.00014,26.02045]
[1776874736325,41.07,79175.41,0.4,-0.3966,0.00014,26.02179]
[1776874736498,41.07,79175.41,0.4,-0.3966,0.00014,26.02179]
[1776874737381,41.07,79174.09,0.4,-0.39678,0.00014,26.0246]
[1776874737410,41.07,79174.09,0.4,-0.39678,0.00014,26.0246]
[1776874737457,41.07,79174.09,0.4,-0.39678,0.00014,26.0246]
[1776874737470,41.07,79169.5,0.4,-0.39742,0.00014,26.03433]
[1776874738200,41.07,79163.1,0.4,-0.39831,0.00014,26.04783]
[1776874740527,41.07,79161.33,0.4,-0.39856,0.00014,26.05157]
[1776874741510,41.07,79160.7,0.4,-0.39865,0.00014,26.05292]
[1776874741603,41.07,79160.7,0.4,-0.39865,0.00014,26.05292]
[1776874741641,41.07,79151.39,0.4,-0.39995,0.00014,26.07222]
[1776874742232,41.07,79151.39,0.4,-0.39995,0.00014,26.07222]
[1776874742326,41.07,79151.39,0.4,-0.39995,0.00014,26.07222]
[1776874742526,41.07,79151.39,0.4,-0.39995,0.00014,26.07222]
[1776874742560,41.07,79151.39,0.4,-0.39995,0.00014,26.07222]
[1776874742647,41.07,79151.39,0.4,-0.39995,0.00014,26.07222]
[1776874742649,41.08,79144.14,0.4,-0.40096,0.00014,26.08705]
[1776874743344,41.08,79144.14,0.4,-0.40096,0.00014,26.08705]
[1776874743380,41.08,79144.14,0.4,-0.40096,0.00014,26.08705]
[1776874743728,41.08,79144.14,0.4,-0.40096,0.00014,26.08705]
[1776874743923,41.08,79139.22,0.4,-0.40165,0.00014,26.09703]
[1776874744845,41.08,79139.22,0.4,-0.40165,0.00014,26.09703]
[1776874744779,41.08,79143.17,0.4,-0.4011,0.00014,26.08903]
[1776874745674,41.08,79149.77,0.4,-0.40018,0.00014,26.07558]
[1776874747437,41.08,79151.22,0.4,-0.39998,0.00014,26.0726]
[1776874747483,41.08,79152.2,0.4,-0.39984,0.00014,26.07059]
[1776874750632,41.08,79148.17,0.4,-0.4004,0.00014,26.0789]
[1776874750733,41.08,79146.77,0.4,-0.4006,0.00014,26.08179]
[1776874756328,41.09,79151.69,0.4,-0.39994,0.00014,26.07205]
[1776874757431,41.09,79151.69,0.4,-0.39994,0.00014,26.07205]
[1776874757468,41.09,79151.69,0.4,-0.39994,0.00014,26.07205]
[1776874758025,41.09,79151.91,0.4,-0.39991,0.00014,26.07175]
[1776874758036,41.09,79151.91,0.4,-0.39991,0.00014,26.07175]
[1776874758051,41.09,79151.91,0.4,-0.39991,0.00014,26.07175]
[1776874758341,41.09,79150.58,0.4,-0.40009,0.00014,26.07425]
[1776874761459,41.1,79149.36,0.4,-0.40028,0.00014,26.07716]
[1776874761460,41.1,79149.36,0.4,-0.40028,0.00014,26.07716]
[1776874761846,41.1,79149.36,0.4,-0.40028,0.00014,26.07716]
[1776874761850,41.11,79148.93,0.4,-0.40036,0.00014,26.07841]
[1776874762561,41.11,79148.93,0.4,-0.40036,0.00014,26.07841]
[1776874763547,41.11,79148.56,0.4,-0.40041,0.00014,26.07911]
[1776874763636,41.11,79147.87,0.4,-0.40051,0.00014,26.08052]
[1776874767257,41.1,79145.22,0.4,-0.40087,0.00014,26.08587]
[1776874767304,41.1,79145.22,0.4,-0.40087,0.00014,26.08587]
[1776874767832,41.1,79145.22,0.4,-0.40087,0.00014,26.08587]
[1776874768455,41.11,79143.53,0.4,-0.40111,0.00014,26.08933]
[1776874768795,41.11,79143.53,0.4,-0.40111,0.00014,26.08933]
[1776874774454,41.11,79144.67,0.4,-0.40095,0.00014,26.0836]
[1776874779488,41.13,79142.42,0.4,-0.4013,0.00014,26.0887]
[1776874781993,41.13,79144.04,0.4,-0.40108,0.00014,26.0856]
[1776874787545,41.15,79142.8,0.4,-0.40129,0.00014,26.08868]
[1776874791435,41.16,79143.74,0.4,-0.40117,0.00014,26.08703]
[1776874791607,41.16,79143.74,0.4,-0.40117,0.00014,26.08703]
[1776874791676,41.16,79143.74,0.4,-0.40117,0.00014,26.08703]
[1776874791773,41.16,79143.74,0.4,-0.40117,0.00014,26.08703]
[1776874791848,41.15,79145.04,0.4,-0.40098,0.00014,26.08414]
[1776874792694,41.15,79156.21,0.4,-0.39942,0.00014,26.0613]
[1776874795718,41.15,79160.71,0.4,-0.39879,0.00014,26.05192]
[1776874800519,41.14,79155.91,0.4,-0.39945,0.00014,26.06177]
[1776874802944,41.14,79150.77,0.4,-0.40016,0.00014,26.07221]
[1776874803658,41.14,79148.29,0.4,-0.40051,0.00014,26.07728]
[1776874805003,41.14,79147.47,0.4,-0.40062,0.00014,26.07897]
[1776874805672,41.14,79146.86,0.4,-0.40071,0.00014,26.08022]
[1776874810707,41.14,79146.85,0.4,-0.40071,0.00014,26.08022]
[1776874815743,41.14,79146.78,0.4,-0.40072,0.00014,26.08034]
[1776874820778,41.14,79146.54,0.4,-0.40075,0.00014,26.08081]
[1776874825814,41.14,79145.75,0.4,-0.40086,0.00014,26.08239]
[1776874830850,41.14,79144.17,0.4,-0.40108,0.00014,26.08556]
[1776874831761,41.14,79144.17,0.4,-0.40108,0.00014,26.08556]
[1776874831766,41.14,79144.17,0.4,-0.40108,0.00014,26.08556]
[1776874831857,41.14,79144.14,0.4,-0.40107,0.00014,26.08201]
[1776874832974,41.14,79143.89,0.4,-0.4011,0.00014,26.08253]
[1776874833871,41.14,79143.73,0.4,-0.40113,0.00014,26.08286]
[1776874838036,41.14,79143.47,0.4,-0.40116,0.00014,26.08339]
[1776874838906,41.14,79142.25,0.4,-0.40133,0.00014,26.08586]
[1776874841649,41.14,79142.0,0.4,-0.40137,0.00014,26.08638]
[1776874841927,41.14,79143.2,0.4,-0.4012,0.00014,26.08397]
[1776874842231,41.14,79143.2,0.4,-0.4012,0.00014,26.08397]
[1776874842606,41.14,79143.2,0.4,-0.4012,0.00014,26.08397]
[1776874842962,41.14,79148.85,0.4,-0.40041,0.00014,26.07247]
[1776874843941,41.14,79155.71,0.4,-0.39946,0.00014,26.05838]
[1776874846526,41.14,79157.23,0.4,-0.39925,0.00014,26.05523]
[1776874849119,41.14,79158.58,0.4,-0.39906,0.00014,26.05242]
[1776874855018,41.14,79166.08,0.4,-0.39802,0.00014,26.03682]
[1776874859136,41.14,79171.95,0.4,-0.3972,0.00014,26.02448]
[1776874861697,41.14,79171.11,0.4,-0.39732,0.00014,26.02629]
[1776874861798,41.14,79170.71,0.4,-0.39738,0.00014,26.02715]
[1776874862777,41.14,79170.71,0.4,-0.39738,0.00014,26.02715]
[1776874865333,41.14,79172.74,0.4,-0.39709,0.00014,26.02278]
[1776874865447,41.14,79172.74,0.4,-0.39709,0.00014,26.02278]
[1776874865485,41.14,79172.74,0.4,-0.39709,0.00014,26.02278]
[1776874866303,41.14,79173.65,0.4,-0.39696,0.00014,26.02081]
[1776874866412,41.14,79173.65,0.4,-0.39696,0.00014,26.02081]
[1776874866439,41.14,79173.65,0.4,-0.39696,0.00014,26.02081]
[1776874866577,41.14,79173.65,0.4,-0.39696,0.00014,26.02081]
[1776874867866,41.14,79179.76,0.4,-0.39611,0.00014,26.00774]
[1776874867952,41.13,79193.12,0.4,-0.39425,0.00014,25.97882]
[1776874868185,41.13,79193.12,0.4,-0.39425,0.00014,25.97882]
[1776874868269,41.13,79201.21,0.4,-0.39313,0.00014,25.96107]
[1776874870683,41.13,79207.37,0.4,-0.39228,0.00014,25.94741]
[1776874874129,41.13,79205.33,0.4,-0.39256,0.00014,25.95188]
[1776874879193,41.13,79206.22,0.4,-0.39243,0.00014,25.94981]
[1776874881207,41.13,79198.61,0.4,-0.39348,0.00014,25.9666]
[1776874882297,41.13,79198.61,0.4,-0.39348,0.00014,25.9666]
[1776874882320,41.13,79198.61,0.4,-0.39348,0.00014,25.9666]
[1776874882374,41.13,79198.61,0.4,-0.39348,0.00014,25.9666]
[1776874882444,41.13,79198.61,0.4,-0.39348,0.00014,25.9666]
[1776874882459,41.13,79198.61,0.4,-0.39348,0.00014,25.9666]
[1776874882488,41.13,79191.68,0.4,-0.39444,0.00014,25.98173]
[1776874883328,41.13,79191.68,0.4,-0.39444,0.00014,25.98173]
[1776874883340,41.13,79191.68,0.4,-0.39444,0.00014,25.98173]
[1776874883380,41.13,79191.68,0.4,-0.39444,0.00014,25.98173]
[1776874883384,41.13,79191.68,0.4,-0.39444,0.00014,25.98173]
[1776874883419,41.13,79191.68,0.4,-0.39444,0.00014,25.98173]
[1776874884227,41.13,79176.67,0.4,-0.39652,0.00014,26.01404]
[1776874886412,41.13,79175.65,0.4,-0.39666,0.00014,26.01621]
[1776874886430,41.13,79175.65,0.4,-0.39666,0.00014,26.01621]
[1776874892580,41.12,79176.39,0.4,-0.39654,0.00014,26.01078]
[1776874892698,41.12,79176.39,0.4,-0.39654,0.00014,26.01078]
[1776874892779,41.12,79176.39,0.4,-0.39654,0.00014,26.01078]
[1776874892783,41.12,79177.28,0.4,-0.39641,0.00014,26.00883]
[1776874893372,41.12,79177.28,0.4,-0.39641,0.00014,26.00883]
[1776874893415,41.12,79183.93,0.4,-0.39549,0.00014,25.99461]
[1776874894274,41.12,79183.93,0.4,-0.39549,0.00014,25.99461]
[1776874894292,41.12,79183.93,0.4,-0.39549,0.00014,25.99461]
[1776874894299,41.12,79191.31,0.4,-0.39447,0.00014,25.97864]
[1776874896313,41.12,79202.46,0.4,-0.39292,0.00014,25.95413]
[1776874899075,41.12,79200.99,0.4,-0.39312,0.00014,25.95735]
[1776874900761,41.12,79193.53,0.4,-0.39415,0.00014,25.97368]
[1776874901669,41.12,79193.53,0.4,-0.39415,0.00014,25.97368]
[1776874905507,41.12,79190.6,0.4,-0.39455,0.00014,25.98002]
[1776874909972,41.12,79187.91,0.4,-0.39493,0.00014,25.98592]
[1776874910413,41.12,79186.45,0.4,-0.39513,0.00014,25.9891]
[1776874910827,41.12,79186.45,0.4,-0.39513,0.00014,25.9891]
[1776874910856,41.12,79186.45,0.4,-0.39513,0.00014,25.9891]
[1776874911394,41.12,79186.24,0.4,-0.39517,0.00014,25.98959]
[1776874911886,41.12,79186.24,0.4,-0.39517,0.00014,25.98959]
[1776874911987,41.12,79182.32,0.4,-0.39571,0.00014,25.998]
[1776874914360,41.12,79176.56,0.4,-0.39651,0.00014,26.01029]
[1776874917754,41.11,79177.37,0.4,-0.39638,0.00014,26.00842]
[1776874921573,41.11,79177.94,0.4,-0.3963,0.00014,26.00711]
[1776874928537,41.1,79178.01,0.4,-0.39627,0.00014,26.00666]
[1776874930285,41.1,79178.54,0.4,-0.3962,0.00014,26.00548]
[1776874932407,41.1,79174.98,0.4,-0.39669,0.00014,26.01303]
[1776874932471,41.1,79174.98,0.4,-0.39669,0.00014,26.01303]
[1776874933655,41.1,79170.71,0.4,-0.39728,0.00014,26.02209]
[1776874936291,41.1,79164.28,0.4,-0.39818,0.00014,26.03569]
[1776874941627,41.1,79162.32,0.4,-0.39845,0.00014,26.03973]
[1776874946663,41.1,79164.62,0.4,-0.39813,0.00014,26.03487]
[1776874951698,41.1,79160.7,0.4,-0.39866,0.00014,26.0394]
[1776874954702,41.1,79160.38,0.4,-0.3987,0.00014,26.04004]
[1776874954888,41.1,79160.38,0.4,-0.3987,0.00014,26.04004]
[1776874954901,41.1,79160.38,0.4,-0.3987,0.00014,26.04004]
[1776874955011,41.1,79160.38,0.4,-0.3987,0.00014,26.04004]
[1776874954979,41.1,79160.1,0.4,-0.39874,0.00014,26.04061]
[1776874955729,41.1,79144.45,0.4,-0.40092,0.00014,26.07281]
[1776874956728,41.1,79144.45,0.4,-0.40092,0.00014,26.07281]
[1776874956805,41.1,79144.45,0.4,-0.40092,0.00014,26.07281]
[1776874956862,41.1,79144.45,0.4,-0.40092,0.00014,26.07281]
[1776874956970,41.1,79144.45,0.4,-0.40092,0.00014,26.07281]
[1776874957015,41.1,79144.45,0.4,-0.40092,0.00014,26.07281]
[1776874958804,41.1,79137.81,0.4,-0.40185,0.00014,26.08629]
[1776874958819,41.1,79137.81,0.4,-0.40185,0.00014,26.08629]
[1776874958838,41.1,79137.81,0.4,-0.40185,0.00014,26.08629]
[1776874958845,41.1,79137.81,0.4,-0.40185,0.00014,26.08629]
[1776874959987,41.1,79138.67,0.4,-0.40173,0.00014,26.08458]
[1776874960044,41.1,79129.44,0.4,-0.40302,0.00014,26.10304]
[1776874960305,41.1,79129.44,0.4,-0.40302,0.00014,26.10304]
[1776874960423,41.1,79129.44,0.4,-0.40302,0.00014,26.10304]
[1776874962636,41.1,79127.33,0.4,-0.40332,0.00014,26.10723]
[1776874962882,41.1,79127.33,0.4,-0.40332,0.00014,26.10723]
[1776874963770,41.1,79123.39,0.4,-0.40387,0.00014,26.11499]
[1776874966908,41.1,79119.56,0.4,-0.40441,0.00014,26.1225]
[1776874967081,41.1,79119.85,0.4,-0.40437,0.00014,26.12195]
[1776874967418,41.1,79119.85,0.4,-0.40437,0.00014,26.12195]
[1776874967815,41.1,79107.24,0.4,-0.40613,0.00014,26.14631]
[1776874968670,41.1,79107.24,0.4,-0.40613,0.00014,26.14631]
[1776874970836,41.1,79116.78,0.4,-0.40479,0.00014,26.12789]
[1776874973741,41.1,79122.18,0.4,-0.40404,0.00014,26.11733]
[1776874978892,41.1,79120.69,0.4,-0.40425,0.00014,26.12028]
[1776874980509,41.1,79119.77,0.4,-0.40438,0.00014,26.12209]
[1776874986052,41.11,79113.47,0.4,-0.40526,0.00014,26.13441]
[1776874991776,41.11,79109.25,0.4,-0.40586,0.00014,26.14264]
[1776874991945,41.11,79109.25,0.4,-0.40586,0.00014,26.14264]
[1776874992461,41.11,79107.86,0.4,-0.40606,0.00014,26.14532]
[1776874998027,41.11,79104.65,0.4,-0.40651,0.00014,26.15155]
[1776875000003,41.11,79104.65,0.4,-0.40651,0.00014,26.15155]
[1776875000184,41.11,79103.71,0.4,-0.40665,0.00014,26.15335]
[1776875001265,41.11,79102.51,0.4,-0.40681,0.00014,26.15562]
[1776875002005,41.11,79102.51,0.4,-0.40681,0.00014,26.15562]
[1776875002009,41.11,79102.51,0.4,-0.40681,0.00014,26.15562]
[1776875002045,41.11,79102.51,0.4,-0.40681,0.00014,26.15562]
[1776875002054,41.11,79095.01,0.4,-0.40786,0.00014,26.16972]
[1776875002475,41.11,79095.01,0.4,-0.40786,0.00014,26.16972]
[1776875004836,41.11,79089.1,0.4,-0.40869,0.00014,26.18065]
[1776875005077,41.11,79087.23,0.4,-0.40895,0.00014,26.18411]
[1776875005412,41.11,79087.23,0.4,-0.40895,0.00014,26.18411]
[1776875007544,41.11,79087.89,0.4,-0.40885,0.00014,26.18285]
[1776875008446,41.11,79085.29,0.4,-0.40922,0.00014,26.18764]
[1776875008556,41.11,79085.29,0.4,-0.40922,0.00014,26.18764]
[1776875008600,41.11,79085.29,0.4,-0.40922,0.00014,26.18764]
[1776875008634,41.11,79085.29,0.4,-0.40922,0.00014,26.18764]
[1776875008767,41.11,79085.29,0.4,-0.40922,0.00014,26.18764]
[1776875008842,41.11,79085.29,0.4,-0.40922,0.00014,26.18764]
[1776875009103,41.11,79079.03,0.4,-0.4101,0.00014,26.19909]
[1776875009891,41.11,79079.03,0.4,-0.4101,0.00014,26.19909]
[1776875009902,41.11,79079.03,0.4,-0.4101,0.00014,26.19909]
[1776875015146,41.11,79075.28,0.4,-0.41061,0.00014,26.20226]
[1776875017135,41.11,79072.99,0.4,-0.41093,0.00014,26.20638]
[1776875017992,41.11,79072.99,0.4,-0.41093,0.00014,26.20638]
[1776875020794,41.11,79072.77,0.4,-0.41096,0.00014,26.20675]
[1776875021326,41.11,79071.13,0.4,-0.41119,0.00014,26.20968]
[1776875022487,41.11,79067.34,0.4,-0.41172,0.00014,26.21644]
[1776875022503,41.11,79067.34,0.4,-0.41172,0.00014,26.21644]
[1776875022520,41.11,79067.34,0.4,-0.41172,0.00014,26.21644]
[1776875023616,41.1,79065.0,0.4,-0.41205,0.00014,26.22056]
[1776875023777,41.1,79065.0,0.4,-0.41205,0.00014,26.22056]
[1776875025022,41.1,79069.96,0.4,-0.41135,0.00014,26.21173]
[1776875025309,41.1,79066.83,0.4,-0.41179,0.00014,26.21728]
[1776875028325,41.1,79059.66,0.4,-0.4128,0.00014,26.22996]
[1776875028512,41.1,79059.66,0.4,-0.4128,0.00014,26.22996]
[1776875028539,41.1,79059.66,0.4,-0.4128,0.00014,26.22996]
[1776875028630,41.1,79059.66,0.4,-0.4128,0.00014,26.22996]
[1776875028689,41.1,79059.66,0.4,-0.4128,0.00014,26.22996]
[1776875028818,41.1,79059.66,0.4,-0.4128,0.00014,26.22996]
[1776875028885,41.1,79059.66,0.4,-0.4128,0.00014,26.22996]
[1776875029005,41.1,79059.66,0.4,-0.4128,0.00014,26.22996]
[1776875029066,41.1,79059.66,0.4,-0.4128,0.00014,26.22996]
[1776875029087,41.1,79059.31,0.4,-0.41285,0.00014,26.23058]
[1776875029162,41.1,79059.31,0.4,-0.41285,0.00014,26.23058]
[1776875029173,41.1,79059.31,0.4,-0.41285,0.00014,26.23058]
[1776875029440,41.1,79059.31,0.4,-0.41285,0.00014,26.23058]
[1776875029646,41.1,79059.31,0.4,-0.41285,0.00014,26.23058]
[1776875029657,41.1,79059.31,0.4,-0.41285,0.00014,26.23058]
[1776875029877,41.1,79059.31,0.4,-0.41285,0.00014,26.23058]
[1776875029968,41.1,79059.31,0.4,-0.41285,0.00014,26.23058]
[1776875030052,41.1,79045.63,0.4,-0.41477,0.00014,26.25427]
[1776875030927,41.1,79045.63,0.4,-0.41477,0.00014,26.25427]
[1776875031028,41.1,79034.23,0.4,-0.41638,0.00014,26.27354]
[1776875031312,41.1,79034.23,0.4,-0.41638,0.00014,26.27354]
[1776875034119,41.1,79031.69,0.4,-0.41673,0.00014,26.27777]
[1776875034135,41.1,79031.69,0.4,-0.41673,0.00014,26.27777]
[1776875034780,41.1,79030.01,0.4,-0.41697,0.00014,26.28055]
[1776875034942,41.1,79030.01,0.4,-0.41697,0.00014,26.28055]
[1776875035031,41.1,79030.01,0.4,-0.41697,0.00014,26.28055]
[1776875035084,41.1,79030.01,0.4,-0.41697,0.00014,26.28055]
[1776875035180,41.1,79030.01,0.4,-0.41697,0.00014,26.28055]
[1776875035211,41.1,79030.01,0.4,-0.41697,0.00014,26.28055]
[1776875035107,41.1,79023.8,0.4,-0.41785,0.00014,26.29078]
[1776875035356,41.1,79023.8,0.4,-0.41785,0.00014,26.29078]
[1776875035963,41.1,79023.8,0.4,-0.41785,0.00014,26.29078]
[1776875036157,41.1,79011.3,0.4,-0.41961,0.00014,26.31099]
[1776875037118,41.1,79011.3,0.4,-0.41961,0.00014,26.31099]
[1776875037133,41.1,79011.3,0.4,-0.41961,0.00014,26.31099]
[1776875036835,41.1,78993.12,0.4,-0.42218,0.00014,26.33946]
[1776875037582,41.1,78993.12,0.4,-0.42218,0.00014,26.33946]
[1776875037670,41.1,78991.3,0.4,-0.42244,0.00014,26.34221]
[1776875039099,41.1,78991.3,0.4,-0.42244,0.00014,26.34221]
[1776875040014,41.1,78992.19,0.4,-0.42231,0.00014,26.34082]
[1776875040252,41.1,78992.74,0.4,-0.42222,0.00014,26.33991]
[1776875040369,41.1,78992.74,0.4,-0.42222,0.00014,26.33991]
[1776875040450,41.1,78992.74,0.4,-0.42222,0.00014,26.33991]
[1776875040560,41.1,78992.74,0.4,-0.42222,0.00014,26.33991]
[1776875040597,41.1,78992.74,0.4,-0.42222,0.00014,26.33991]
[1776875040622,41.1,78993.1,0.4,-0.42217,0.00014,26.33936]
[1776875041440,41.1,78993.1,0.4,-0.42217,0.00014,26.33936]
[1776875041479,41.1,78993.1,0.4,-0.42217,0.00014,26.33936]
[1776875044012,41.09,78985.6,0.4,-0.42323,0.00014,26.35073]
[1776875044057,41.09,78986.76,0.4,-0.42306,0.00014,26.3489]
[1776875045536,41.09,78987.13,0.4,-0.42301,0.00014,26.34834]
[1776875049030,41.08,78987.36,0.4,-0.42297,0.00014,26.34788]
[1776875051019,41.08,78987.78,0.4,-0.4229,0.00014,26.34718]
[1776875051150,41.08,78987.78,0.4,-0.4229,0.00014,26.34718]
[1776875051045,41.08,78989.42,0.4,-0.42267,0.00014,26.34461]
[1776875051236,41.08,78989.42,0.4,-0.42267,0.00014,26.34461]
[1776875051751,41.08,78989.42,0.4,-0.42267,0.00014,26.34461]
[1776875053279,41.08,78984.72,0.4,-0.42333,0.00014,26.35172]
[1776875056335,41.07,78982.15,0.4,-0.42369,0.00014,26.35554]
[1776875056344,41.07,78982.15,0.4,-0.42369,0.00014,26.35554]
[1776875057001,41.07,78982.15,0.4,-0.42369,0.00014,26.35554]
[1776875057020,41.07,78982.15,0.4,-0.42369,0.00014,26.35554]
[1776875057047,41.07,78982.15,0.4,-0.42369,0.00014,26.35554]
[1776875057058,41.07,78982.15,0.4,-0.42369,0.00014,26.35554]
[1776875057098,41.07,78982.31,0.4,-0.42367,0.00014,26.35529]
[1776875057511,41.07,78982.31,0.4,-0.42367,0.00014,26.35529]
[1776875057653,41.07,78982.31,0.4,-0.42367,0.00014,26.35529]
[1776875057713,41.07,78982.31,0.4,-0.42367,0.00014,26.35529]
[1776875057727,41.07,78982.31,0.4,-0.42367,0.00014,26.35529]
[1776875057823,41.07,78982.31,0.4,-0.42367,0.00014,26.35529]
[1776875057828,41.07,78982.31,0.4,-0.42367,0.00014,26.35529]
[1776875057908,41.07,78982.31,0.4,-0.42367,0.00014,26.35529]
[1776875058174,41.07,78999.12,0.4,-0.42129,0.00014,26.32956]
[1776875058238,41.07,78999.12,0.4,-0.42129,0.00014,26.32956]
[1776875058834,41.07,78999.12,0.4,-0.42129,0.00014,26.32956]
[1776875058903,41.07,79022.24,0.4,-0.41802,0.00014,26.29265]
[1776875059670,41.07,79034.0,0.4,-0.41636,0.00014,26.27318]
[1776875060289,41.07,79034.0,0.4,-0.41636,0.00014,26.27318]
[1776875060442,41.07,79034.0,0.4,-0.41636,0.00014,26.27318]
[1776875060879,41.07,79034.0,0.4,-0.41636,0.00014,26.27318]
[1776875061106,41.07,79034.0,0.4,-0.41636,0.00014,26.27318]
[1776875061118,41.07,79040.46,0.4,-0.41545,0.00014,26.2623]
[1776875061218,41.07,79040.46,0.4,-0.41545,0.00014,26.2623]
[1776875061482,41.07,79051.29,0.4,-0.41392,0.00014,26.24374]
[1776875065355,41.07,79055.84,0.4,-0.41328,0.00014,26.23582]
[1776875065961,41.07,79055.84,0.4,-0.41328,0.00014,26.23582]
[1776875065991,41.07,79055.84,0.4,-0.41328,0.00014,26.23582]
[1776875066089,41.07,79055.84,0.4,-0.41328,0.00014,26.23582]
[1776875066077,41.07,79054.25,0.4,-0.4135,0.00014,26.23858]
[1776875066354,41.07,79054.25,0.4,-0.4135,0.00014,26.23858]
[1776875067766,41.07,79048.62,0.4,-0.4143,0.00014,26.24833]
[1776875067930,41.07,79048.62,0.4,-0.4143,0.00014,26.24833]
[1776875071308,41.07,79041.64,0.4,-0.41528,0.00014,26.2603]
[1776875071339,41.07,79041.64,0.4,-0.41528,0.00014,26.2603]
[1776875071518,41.07,79041.64,0.4,-0.41528,0.00014,26.2603]
[1776875071548,41.07,79041.64,0.4,-0.41528,0.00014,26.2603]
[1776875072735,41.07,79036.89,0.4,-0.41594,0.00014,26.26477]
[1776875072737,41.07,79036.89,0.4,-0.41594,0.00014,26.26477]
[1776875072821,41.07,79036.89,0.4,-0.41594,0.00014,26.26477]
[1776875073779,41.07,79033.25,0.4,-0.41645,0.00014,26.27088]
[1776875073807,41.07,79024.12,0.4,-0.41774,0.00014,26.286]
[1776875075019,41.07,79017.53,0.4,-0.41867,0.00014,26.29673]
[1776875079912,41.07,79018.78,0.4,-0.41849,0.00014,26.29465]
[1776875080980,41.07,79016.45,0.4,-0.41882,0.00014,26.29841]
[1776875081018,41.07,79009.01,0.4,-0.41987,0.00014,26.31033]
[1776875082136,41.07,79009.01,0.4,-0.41987,0.00014,26.31033]
[1776875088426,41.07,79007.28,0.4,-0.42011,0.00014,26.31302]
[1776875088959,41.07,79007.28,0.4,-0.42011,0.00014,26.31302]
[1776875094715,41.06,79005.76,0.4,-0.42032,0.00014,26.31538]
[1776875096013,41.06,79012.44,0.4,-0.41938,0.00014,26.30473]
[1776875097083,41.06,79012.44,0.4,-0.41938,0.00014,26.30473]
[1776875102114,41.06,79020.43,0.4,-0.41824,0.00014,26.29175]
[1776875103778,41.06,79011.24,0.4,-0.41954,0.00014,26.30656]
[1776875109192,41.05,79010.65,0.4,-0.41962,0.00014,26.30744]
[1776875109362,41.05,79011.71,0.4,-0.41947,0.00014,26.30573]
[1776875110825,41.05,79012.85,0.4,-0.41931,0.00014,26.3039]
[1776875111778,41.05,79015.37,0.4,-0.41895,0.00014,26.29983]
[1776875112094,41.05,79025.36,0.4,-0.41754,0.00014,26.28352]
[1776875112919,41.05,79025.36,0.4,-0.41754,0.00014,26.28352]
[1776875114400,41.05,79034.15,0.4,-0.4163,0.00014,26.26891]
[1776875115951,41.05,79036.65,0.4,-0.41594,0.00014,26.26471]
[1776875120193,41.05,79035.79,0.4,-0.41607,0.00014,26.26617]
[1776875120257,41.05,79035.69,0.4,-0.41608,0.00014,26.26634]
[1776875120903,41.05,79028.21,0.4,-0.41714,0.00014,26.27883]
[1776875125938,41.05,79023.62,0.4,-0.41778,0.00014,26.28637]
[1776875129472,41.05,79021.8,0.4,-0.41804,0.00014,26.28933]
[1776875130691,41.05,79021.05,0.4,-0.41814,0.00014,26.29055]
[1776875132989,41.05,79012.9,0.4,-0.41928,0.00014,26.30016]
[1776875135195,41.05,79014.67,0.4,-0.41903,0.00014,26.2973]
[1776875136011,41.05,79025.02,0.4,-0.41757,0.00014,26.2804]
[1776875138436,41.05,79030.79,0.4,-0.41675,0.00014,26.27083]
[1776875143885,41.05,79031.33,0.4,-0.41668,0.00014,26.26993]
[1776875145354,41.05,79031.35,0.4,-0.41667,0.00014,26.26989]
[1776875146327,41.05,79030.5,0.4,-0.41679,0.00014,26.27131]
[1776875146427,41.05,79030.5,0.4,-0.41679,0.00014,26.27131]
[1776875147087,41.05,79020.53,0.4,-0.4182,0.00014,26.28774]
[1776875148094,41.05,79013.81,0.4,-0.41915,0.00014,26.29863]
[1776875151115,41.05,79010.69,0.4,-0.41959,0.00014,26.30359]
[1776875156150,41.04,79003.54,0.4,-0.4206,0.00014,26.31488]
[1776875160357,41.04,78999.93,0.4,-0.42111,0.00014,26.32053]
[1776875160375,41.04,78999.93,0.4,-0.42111,0.00014,26.32053]
[1776875160396,41.04,78999.93,0.4,-0.42111,0.00014,26.32053]
[1776875161185,41.04,78997.04,0.4,-0.42151,0.00014,26.32503]
[1776875161650,41.04,78997.04,0.4,-0.42151,0.00014,26.32503]
[1776875163971,41.04,78997.17,0.4,-0.42149,0.00014,26.3248]
[1776875164000,41.04,78997.17,0.4,-0.42149,0.00014,26.3248]
[1776875164025,41.04,78997.17,0.4,-0.42149,0.00014,26.3248]
[1776875164102,41.04,78997.17,0.4,-0.42149,0.00014,26.3248]
[1776875164115,41.04,78997.17,0.4,-0.42149,0.00014,26.3248]
[1776875164206,41.04,78989.38,0.4,-0.4226,0.00014,26.3368]
[1776875165453,41.04,78985.93,0.4,-0.42309,0.00014,26.34205]
[1776875167983,41.04,78986.52,0.4,-0.423,0.00014,26.34112]
[1776875168332,41.04,78983.92,0.4,-0.42337,0.00014,26.34504]
[1776875168339,41.04,78983.92,0.4,-0.42337,0.00014,26.34504]
[1776875170873,41.04,78981.19,0.4,-0.42375,0.00014,26.34914]
[1776875172780,41.03,78984.69,0.4,-0.42326,0.00014,26.34385]
[1776875173268,41.03,78978.64,0.4,-0.42411,0.00014,26.35294]
[1776875174179,41.03,78978.64,0.4,-0.42411,0.00014,26.35294]
[1776875174988,41.03,78975.85,0.4,-0.42451,0.00014,26.35709]
[1776875176537,41.03,78977.08,0.4,-0.42433,0.00014,26.35526]
[1776875181037,41.03,78975.93,0.4,-0.4245,0.00014,26.35696]
[1776875181438,41.03,78975.3,0.4,-0.42459,0.00014,26.35789]
[1776875186895,41.03,78980.47,0.4,-0.42385,0.00014,26.35015]
[1776875187325,41.03,78978.53,0.4,-0.42412,0.00014,26.35304]
[1776875190409,41.03,78974.11,0.4,-0.42475,0.00014,26.35957]
[1776875190435,41.03,78974.11,0.4,-0.42475,0.00014,26.35957]
[1776875190647,41.03,78974.11,0.4,-0.42475,0.00014,26.35957]
[1776875191542,41.03,78974.93,0.4,-0.42463,0.00014,26.35835]
[1776875191819,41.03,78974.93,0.4,-0.42463,0.00014,26.35835]
[1776875193561,41.03,78978.09,0.4,-0.42417,0.00014,26.35007]
[1776875193653,41.03,78978.09,0.4,-0.42417,0.00014,26.35007]
[1776875196326,41.03,78976.79,0.4,-0.42436,0.00014,26.35198]
[1776875197547,41.03,78974.54,0.4,-0.42467,0.00014,26.35531]
[1776875199696,41.02,78971.9,0.4,-0.42505,0.00014,26.35919]
[1776875202870,41.02,78972.3,0.4,-0.42499,0.00014,26.35857]
[1776875202887,41.02,78972.3,0.4,-0.42499,0.00014,26.35857]
[1776875203106,41.02,78972.3,0.4,-0.42499,0.00014,26.35857]
[1776875203169,41.02,78967.94,0.4,-0.42561,0.00014,26.36494]
[1776875203599,41.02,78967.94,0.4,-0.42561,0.00014,26.36494]
[1776875203725,41.02,78967.94,0.4,-0.42561,0.00014,26.36494]
[1776875203749,41.02,78958.58,0.4,-0.42694,0.00014,26.37846]
[1776875204372,41.02,78958.58,0.4,-0.42694,0.00014,26.37846]
[1776875204674,41.02,78958.58,0.4,-0.42694,0.00014,26.37846]
[1776875205019,41.02,78958.58,0.4,-0.42694,0.00014,26.37846]
[1776875205128,41.02,78958.58,0.4,-0.42694,0.00014,26.37846]
[1776875205224,41.02,78951.01,0.4,-0.42802,0.00014,26.38917]
[1776875206592,41.02,78948.69,0.4,-0.42835,0.00014,26.39241]
[1776875209192,41.02,78949.31,0.4,-0.42826,0.00014,26.39155]
[1776875209629,41.02,78947.79,0.4,-0.42847,0.00014,26.39367]
[1776875211478,41.02,78949.02,0.4,-0.4283,0.00014,26.39195]
[1776875211780,41.02,78949.02,0.4,-0.4283,0.00014,26.39195]
[1776875212083,41.02,78949.02,0.4,-0.4283,0.00014,26.39195]
[1776875212331,41.02,78949.02,0.4,-0.4283,0.00014,26.39195]
[1776875212431,41.02,78949.54,0.4,-0.42822,0.00014,26.39123]
[1776875212780,41.02,78949.54,0.4,-0.42822,0.00014,26.39123]
[1776875213217,41.02,78949.54,0.4,-0.42822,0.00014,26.39123]
[1776875213291,41.02,78959.03,0.4,-0.42688,0.00014,26.37784]
[1776875213553,41.02,78966.16,0.4,-0.42586,0.00014,26.36757]
[1776875218589,41.02,78964.38,0.4,-0.42612,0.00014,26.37014]
[1776875221568,41.02,78964.05,0.4,-0.42616,0.00014,26.37062]
[1776875222330,41.02,78964.05,0.4,-0.42616,0.00014,26.37062]
[1776875221610,41.02,78963.61,0.4,-0.42622,0.00014,26.37125]
[1776875222409,41.02,78963.61,0.4,-0.42622,0.00014,26.37125]
[1776875225040,41.03,78956.04,0.4,-0.42731,0.00014,26.38215]
[1776875225274,41.03,78956.04,0.4,-0.42731,0.00014,26.38215]
[1776875225325,41.03,78956.04,0.4,-0.42731,0.00014,26.38215]
[1776875225638,41.03,78946.99,0.4,-0.4286,0.00014,26.39492]
[1776875227830,41.03,78943.03,0.4,-0.42916,0.00014,26.40038]
[1776875228004,41.03,78943.03,0.4,-0.42916,0.00014,26.40038]
[1776875228121,41.03,78943.03,0.4,-0.42916,0.00014,26.40038]
[1776875228332,41.03,78943.03,0.4,-0.42916,0.00014,26.40038]
[1776875228801,41.03,78941.3,0.4,-0.42941,0.00014,26.40275]
[1776875229123,41.03,78941.3,0.4,-0.42941,0.00014,26.40275]
[1776875229292,41.03,78941.3,0.4,-0.42941,0.00014,26.40275]
[1776875229300,41.03,78941.3,0.4,-0.42941,0.00014,26.40275]
[1776875229440,41.03,78941.3,0.4,-0.42941,0.00014,26.40275]
[1776875229190,41.03,78931.98,0.4,-0.43074,0.00014,26.41535]
[1776875229748,41.03,78931.98,0.4,-0.43074,0.00014,26.41535]
[1776875229753,41.03,78931.98,0.4,-0.43074,0.00014,26.41535]
[1776875232034,41.03,78926.09,0.4,-0.43157,0.00014,26.42316]
[1776875232249,41.03,78926.09,0.4,-0.43157,0.00014,26.42316]
[1776875234354,41.03,78922.53,0.4,-0.43208,0.00014,26.42783]
[1776875234357,41.03,78922.53,0.4,-0.43208,0.00014,26.42783]
[1776875235401,41.03,78916.55,0.4,-0.43294,0.00014,26.43558]
[1776875235581,41.03,78916.55,0.4,-0.43294,0.00014,26.43558]
[1776875236730,41.03,78926.9,0.4,-0.43146,0.00014,26.42213]
[1776875238533,41.03,78928.08,0.4,-0.43129,0.00014,26.42057]
[1776875239005,41.03,78928.08,0.4,-0.43129,0.00014,26.42057]
[1776875239019,41.03,78928.08,0.4,-0.43129,0.00014,26.42057]
[1776875240993,41.03,78930.49,0.4,-0.43095,0.00014,26.41738]
[1776875242848,41.03,78934.56,0.4,-0.43037,0.00014,26.41193]
[1776875243336,41.03,78934.56,0.4,-0.43037,0.00014,26.41193]
[1776875244064,41.03,78934.7,0.4,-0.43035,0.00014,26.41174]
[1776875244115,41.03,78934.7,0.4,-0.43035,0.00014,26.41174]
[1776875244174,41.03,78934.7,0.4,-0.43035,0.00014,26.41174]
[1776875244230,41.03,78934.7,0.4,-0.43035,0.00014,26.41174]
[1776875244297,41.03,78944.46,0.4,-0.42896,0.00014,26.39841]
[1776875244788,41.02,78953.33,0.4,-0.42768,0.00014,26.3858]
[1776875246308,41.02,78962.4,0.4,-0.42639,0.00014,26.37286]
[1776875246802,41.02,78968.94,0.4,-0.42545,0.00014,26.36335]
[1776875251839,41.01,78966.14,0.4,-0.42584,0.00014,26.36382]
[1776875253331,41.01,78966.14,0.4,-0.42584,0.00014,26.36382]
[1776875254861,41.01,78958.07,0.4,-0.42698,0.00014,26.3754]
[1776875259896,41.01,78966.97,0.4,-0.42571,0.00014,26.36249]
[1776875263943,41.0,78967.77,0.4,-0.4256,0.00014,26.36129]
[1776875264190,41.0,78967.77,0.4,-0.4256,0.00014,26.36129]
[1776875264237,41.0,78967.77,0.4,-0.4256,0.00014,26.36129]
[1776875265202,41.0,78974.76,0.4,-0.4246,0.00014,26.35098]
[1776875266527,41.0,78975.87,0.4,-0.42444,0.00014,26.34932]
[1776875271980,41.0,78979.44,0.4,-0.42393,0.00014,26.34394]
[1776875277122,41.0,78974.54,0.4,-0.42462,0.00014,26.35122]
[1776875277132,41.0,78974.54,0.4,-0.42462,0.00014,26.35122]
[1776875277202,41.0,78974.54,0.4,-0.42462,0.00014,26.35122]
[1776875277436,41.0,78978.18,0.4,-0.42411,0.00014,26.34579]
[1776875277455,41.0,78978.18,0.4,-0.42411,0.00014,26.34579]
[1776875277483,41.0,78978.18,0.4,-0.42411,0.00014,26.34579]
[1776875277583,41.0,78978.18,0.4,-0.42411,0.00014,26.34579]
[1776875277688,41.0,78978.18,0.4,-0.42411,0.00014,26.34579]
[1776875277877,41.0,78978.18,0.4,-0.42411,0.00014,26.34579]
[1776875278032,41.0,78990.26,0.4,-0.42239,0.00014,26.32747]
[1776875279039,41.0,78998.09,0.4,-0.42128,0.00014,26.31536]
[1776875280329,41.0,78998.09,0.4,-0.42128,0.00014,26.31536]
[1776875282919,41.0,79001.89,0.4,-0.42074,0.00014,26.30942]
[1776875286248,41.0,79004.56,0.4,-0.42037,0.00014,26.30521]
[1776875287189,41.0,79005.36,0.4,-0.42025,0.00014,26.30395]
[1776875290377,41.0,79009.94,0.4,-0.4196,0.00014,26.29665]
[1776875290391,41.0,79009.94,0.4,-0.4196,0.00014,26.29665]
[1776875290412,41.0,79009.94,0.4,-0.4196,0.00014,26.29665]
[1776875290439,41.0,79011.38,0.4,-0.4194,0.00014,26.29434]
[1776875290455,41.0,79011.38,0.4,-0.4194,0.00014,26.29434]
[1776875290592,41.0,79011.38,0.4,-0.4194,0.00014,26.29434]
[1776875290596,41.0,79011.38,0.4,-0.4194,0.00014,26.29434]
[1776875290772,41.0,79011.38,0.4,-0.4194,0.00014,26.29434]
[1776875290806,41.0,79011.38,0.4,-0.4194,0.00014,26.29434]
[1776875292134,41.0,79020.33,0.4,-0.41813,0.00014,26.27981]
[1776875297168,41.0,79020.46,0.4,-0.41811,0.00014,26.27954]
[1776875299525,40.99,79020.03,0.4,-0.41817,0.00014,26.28022]
[1776875305246,40.99,79012.34,0.4,-0.41925,0.00014,26.29264]
[1776875305951,40.99,79012.34,0.4,-0.41925,0.00014,26.29264]
[1776875311185,40.99,79004.55,0.4,-0.42036,0.00014,26.30507]
[1776875316322,40.99,79005.26,0.4,-0.42025,0.00014,26.30039]
[1776875319854,40.99,79003.51,0.4,-0.4205,0.00014,26.30316]
[1776875319885,40.99,79003.51,0.4,-0.4205,0.00014,26.30316]
[1776875319964,40.99,79003.51,0.4,-0.4205,0.00014,26.30316]
[1776875320340,40.99,79003.51,0.4,-0.4205,0.00014,26.30316]
[1776875320350,40.99,78992.92,0.4,-0.422,0.00014,26.31971]
[1776875320675,40.99,78992.92,0.4,-0.422,0.00014,26.31971]
[1776875322299,40.99,78987.96,0.4,-0.4227,0.00014,26.32731]
[1776875322420,40.99,78987.96,0.4,-0.4227,0.00014,26.32731]
[1776875322814,40.99,78991.36,0.4,-0.42221,0.00014,26.32206]
[1776875323800,40.99,78994.16,0.4,-0.42182,0.00014,26.3177]
[1776875323826,40.99,78994.16,0.4,-0.42182,0.00014,26.3177]
[1776875327474,40.98,79000.0,0.4,-0.42098,0.00014,26.30849]
[1776875328407,40.98,79007.53,0.4,-0.41991,0.00014,26.29658]
[1776875333442,40.98,79006.06,0.4,-0.42012,0.00014,26.2989]
[1776875338481,40.98,78999.32,0.4,-0.42108,0.00014,26.30957]
[1776875339565,40.98,78999.32,0.4,-0.42108,0.00014,26.30957]
[1776875340016,40.98,78999.32,0.4,-0.42108,0.00014,26.30957]
[1776875340192,40.98,78999.32,0.4,-0.42108,0.00014,26.30957]
[1776875340238,40.98,78999.32,0.4,-0.42108,0.00014,26.30957]
[1776875340337,40.98,78999.32,0.4,-0.42108,0.00014,26.30957]
[1776875340347,40.98,78999.32,0.4,-0.42108,0.00014,26.30957]
[1776875340438,40.98,78999.14,0.4,-0.4211,0.00014,26.30987]
[1776875341434,40.98,78989.62,0.4,-0.42245,0.00014,26.32463]
[1776875341502,40.98,78982.67,0.4,-0.42344,0.00014,26.33522]
[1776875343363,40.98,78982.67,0.4,-0.42344,0.00014,26.33522]
[1776875344395,40.98,78981.37,0.4,-0.42362,0.00014,26.33712]
[1776875348202,40.98,78973.64,0.4,-0.42471,0.00014,26.34858]
[1776875348908,40.97,78973.66,0.4,-0.42471,0.00014,26.34853]
[1776875349558,40.97,78967.22,0.4,-0.42562,0.00014,26.35799]
[1776875353155,40.97,78964.24,0.4,-0.42605,0.00014,26.36231]
[1776875356191,40.97,78961.53,0.4,-0.42643,0.00014,26.36618]
[1776875357963,40.97,78966.32,0.4,-0.42574,0.00014,26.35921]
[1776875357997,40.97,78966.32,0.4,-0.42574,0.00014,26.35921]
[1776875358099,40.97,78966.32,0.4,-0.42574,0.00014,26.35921]
[1776875358177,40.97,78966.32,0.4,-0.42574,0.00014,26.35921]
[1776875358363,40.97,78966.32,0.4,-0.42574,0.00014,26.35921]
[1776875358397,40.97,78966.32,0.4,-0.42574,0.00014,26.35921]
[1776875358410,40.97,78966.32,0.4,-0.42574,0.00014,26.35921]
[1776875358457,40.97,78973.26,0.4,-0.42475,0.00014,26.34898]
[1776875358893,40.97,78973.26,0.4,-0.42475,0.00014,26.34898]
[1776875359217,40.97,78973.26,0.4,-0.42475,0.00014,26.34898]
[1776875359349,40.97,78973.26,0.4,-0.42475,0.00014,26.34898]
[1776875359450,40.97,78983.45,0.4,-0.4233,0.00014,26.33367]
[1776875359731,40.97,78983.45,0.4,-0.4233,0.00014,26.33367]
[1776875359833,40.96,78993.1,0.4,-0.42193,0.00014,26.31886]
[1776875360492,40.96,78993.1,0.4,-0.42193,0.00014,26.31886]
[1776875360852,40.96,78993.1,0.4,-0.42193,0.00014,26.31886]
[1776875363052,40.96,79000.69,0.4,-0.42085,0.00014,26.30702]
[1776875363053,40.96,79000.69,0.4,-0.42085,0.00014,26.30702]
[1776875363561,40.96,78996.61,0.4,-0.42143,0.00014,26.3134]
[1776875366790,40.96,78993.05,0.4,-0.42193,0.00014,26.31888]
[1776875368489,40.96,78993.11,0.4,-0.42192,0.00014,26.31873]
[1776875368816,40.96,78987.6,0.4,-0.4227,0.00014,26.32719]
[1776875368856,40.96,78987.6,0.4,-0.4227,0.00014,26.32719]
[1776875368909,40.96,78987.6,0.4,-0.4227,0.00014,26.32719]
[1776875368919,40.96,78987.6,0.4,-0.4227,0.00014,26.32719]
[1776875368954,40.96,78987.6,0.4,-0.4227,0.00014,26.32719]
[1776875369203,40.96,78987.6,0.4,-0.4227,0.00014,26.32719]
[1776875369487,40.96,78987.6,0.4,-0.4227,0.00014,26.32719]
[1776875369247,40.96,78985.06,0.4,-0.42306,0.00014,26.33104]
[1776875371713,40.95,78978.44,0.4,-0.42399,0.00014,26.33747]
[1776875373669,40.95,78978.85,0.4,-0.42393,0.00014,26.33685]
[1776875373757,40.95,78978.85,0.4,-0.42393,0.00014,26.33685]
[1776875376201,40.95,78977.27,0.4,-0.42416,0.00014,26.3392]
[1776875377719,40.95,78978.24,0.4,-0.42402,0.00014,26.33774]
[1776875379511,40.95,78975.66,0.4,-0.42438,0.00014,26.34158]
[1776875383619,40.95,78973.48,0.4,-0.42469,0.00014,26.3448]
[1776875386475,40.95,78979.77,0.4,-0.4238,0.00014,26.33539]
[1776875386818,40.95,78983.1,0.4,-0.42332,0.00014,26.33038]
[1776875387679,40.95,78983.1,0.4,-0.42332,0.00014,26.33038]
[1776875387711,40.95,78983.1,0.4,-0.42332,0.00014,26.33038]
[1776875388957,40.95,78983.98,0.4,-0.4232,0.00014,26.32906]
[1776875388970,40.95,78983.98,0.4,-0.4232,0.00014,26.32906]
[1776875388981,40.95,78983.98,0.4,-0.4232,0.00014,26.32906]
[1776875388993,40.95,78983.98,0.4,-0.4232,0.00014,26.32906]
[1776875388994,40.95,78983.57,0.4,-0.42326,0.00014,26.32965]
[1776875389989,40.95,78983.57,0.4,-0.42326,0.00014,26.32965]
[1776875390339,40.95,78983.57,0.4,-0.42326,0.00014,26.32965]
[1776875390374,40.95,78974.8,0.4,-0.4245,0.00014,26.34283]
[1776875391053,40.95,78974.8,0.4,-0.4245,0.00014,26.34283]
[1776875392721,40.95,78965.15,0.4,-0.42588,0.00014,26.35702]
[1776875395700,40.95,78965.07,0.4,-0.42588,0.00014,26.3571]
[1776875400326,40.95,78964.11,0.4,-0.42602,0.00014,26.35845]
[1776875400774,40.95,78964.12,0.4,-0.42601,0.00014,26.35842]
[1776875401287,40.95,78964.12,0.4,-0.42601,0.00014,26.35842]
[1776875401360,40.94,78956.95,0.4,-0.42704,0.00014,26.36874]
[1776875401874,40.94,78956.95,0.4,-0.42704,0.00014,26.36874]
[1776875402383,40.94,78949.72,0.4,-0.42806,0.00014,26.37896]
[1776875404949,40.94,78941.7,0.4,-0.4292,0.00014,26.39005]
[1776875406631,40.94,78943.6,0.4,-0.42893,0.00014,26.3874]
[1776875406832,40.94,78943.6,0.4,-0.42893,0.00014,26.3874]
[1776875406858,40.94,78943.6,0.4,-0.42893,0.00014,26.3874]
[1776875407123,40.94,78943.6,0.4,-0.42893,0.00014,26.3874]
[1776875407365,40.94,78943.6,0.4,-0.42893,0.00014,26.3874]
[1776875407501,40.94,78939.13,0.4,-0.42957,0.00014,26.39353]
[1776875407727,40.94,78939.13,0.4,-0.42957,0.00014,26.39353]
[1776875408287,40.94,78939.13,0.4,-0.42957,0.00014,26.39353]
[1776875408331,40.94,78925.91,0.4,-0.43145,0.00014,26.41132]
[1776875408550,40.94,78925.91,0.4,-0.43145,0.00014,26.41132]
[1776875409388,40.94,78925.91,0.4,-0.43145,0.00014,26.41132]
[1776875409476,40.94,78913.74,0.4,-0.43319,0.00014,26.42716]
[1776875411255,40.94,78914.52,0.4,-0.43308,0.00014,26.42615]
[1776875411418,40.94,78914.52,0.4,-0.43308,0.00014,26.42615]
[1776875411848,40.93,78908.75,0.4,-0.4339,0.00014,26.43349]
[1776875412625,40.93,78904.6,0.4,-0.4345,0.00014,26.43869]
[1776875413295,40.93,78904.6,0.4,-0.4345,0.00014,26.43869]
[1776875414884,40.93,78902.92,0.4,-0.43473,0.00014,26.44075]
[1776875417035,40.93,78916.89,0.4,-0.43273,0.00014,26.42299]
[1776875420386,40.93,78919.21,0.4,-0.4324,0.00014,26.41994]
[1776875420392,40.93,78919.21,0.4,-0.4324,0.00014,26.41994]
[1776875421420,40.93,78919.06,0.4,-0.43242,0.00014,26.42013]
[1776875421554,40.93,78919.06,0.4,-0.43242,0.00014,26.42013]
[1776875421557,40.93,78919.06,0.4,-0.43242,0.00014,26.42013]
[1776875421581,40.92,78918.56,0.4,-0.43249,0.00014,26.42077]
[1776875422064,40.92,78918.56,0.4,-0.43249,0.00014,26.42077]
[1776875422133,40.92,78918.56,0.4,-0.43249,0.00014,26.42077]
[1776875422192,40.92,78910.22,0.4,-0.43368,0.00014,26.43147]
[1776875422965,40.92,78910.22,0.4,-0.43368,0.00014,26.43147]
[1776875423077,40.92,78901.71,0.4,-0.4349,0.00014,26.44215]
[1776875428065,40.92,78903.51,0.4,-0.43463,0.00014,26.43984]
[1776875428814,40.92,78902.29,0.4,-0.43481,0.00014,26.44134]
[1776875430739,40.91,78905.25,0.4,-0.43438,0.00014,26.43761]
[1776875431389,40.91,78905.25,0.4,-0.43438,0.00014,26.43761]
[1776875431562,40.91,78905.25,0.4,-0.43438,0.00014,26.43761]
[1776875435764,40.91,78902.54,0.4,-0.43475,0.00014,26.43736]
[1776875436811,40.91,78900.85,0.4,-0.43499,0.00014,26.43944]
[1776875442403,40.9,78903.01,0.4,-0.43468,0.00014,26.43668]
[1776875448252,40.89,78910.18,0.4,-0.43364,0.00014,26.42754]
[1776875449259,40.89,78916.57,0.4,-0.43272,0.00014,26.41932]
[1776875449659,40.89,78916.57,0.4,-0.43272,0.00014,26.41932]
[1776875451777,40.89,78916.82,0.4,-0.43269,0.00014,26.41898]
[1776875457316,40.89,78911.28,0.4,-0.43347,0.00014,26.42604]
[1776875457951,40.89,78911.28,0.4,-0.43347,0.00014,26.42604]
[1776875458076,40.89,78911.28,0.4,-0.43347,0.00014,26.42604]
[1776875458110,40.89,78911.28,0.4,-0.43347,0.00014,26.42604]
[1776875458115,40.89,78911.28,0.4,-0.43347,0.00014,26.42604]
[1776875458322,40.89,78902.73,0.4,-0.4347,0.00014,26.43682]
[1776875459026,40.89,78902.73,0.4,-0.4347,0.00014,26.43682]
[1776875459038,40.89,78902.73,0.4,-0.4347,0.00014,26.43682]
[1776875459329,40.89,78893.91,0.4,-0.43596,0.00014,26.4477]
[1776875459946,40.89,78893.91,0.4,-0.43596,0.00014,26.4477]
[1776875460363,40.89,78893.91,0.4,-0.43596,0.00014,26.4477]
[1776875460451,40.89,78893.91,0.4,-0.43596,0.00014,26.4477]
[1776875460465,40.89,78891.36,0.4,-0.43633,0.00014,26.45079]
[1776875461053,40.89,78891.36,0.4,-0.43633,0.00014,26.45079]
[1776875461062,40.89,78891.36,0.4,-0.43633,0.00014,26.45079]
[1776875461384,40.89,78891.36,0.4,-0.43633,0.00014,26.45079]
[1776875461396,40.89,78891.36,0.4,-0.43633,0.00014,26.45079]
[1776875461418,40.89,78891.36,0.4,-0.43633,0.00014,26.45079]
[1776875461487,40.88,78899.87,0.4,-0.43511,0.00014,26.44036]
[1776875461951,40.88,78899.87,0.4,-0.43511,0.00014,26.44036]
[1776875462001,40.88,78899.87,0.4,-0.43511,0.00014,26.44036]
[1776875462006,40.88,78899.87,0.4,-0.43511,0.00014,26.44036]
[1776875462115,40.88,78899.87,0.4,-0.43511,0.00014,26.44036]
[1776875462240,40.88,78899.87,0.4,-0.43511,0.00014,26.44036]
[1776875462541,40.88,78899.87,0.4,-0.43511,0.00014,26.44036]
[1776875462741,40.88,78898.46,0.4,-0.43531,0.00014,26.44208]
[1776875463452,40.88,78898.46,0.4,-0.43531,0.00014,26.44208]
[1776875463454,40.88,78898.46,0.4,-0.43531,0.00014,26.44208]
[1776875463871,40.88,78895.35,0.4,-0.43575,0.00014,26.44589]
[1776875463911,40.88,78895.35,0.4,-0.43575,0.00014,26.44589]
[1776875463952,40.88,78895.35,0.4,-0.43575,0.00014,26.44589]
[1776875464026,40.88,78895.35,0.4,-0.43575,0.00014,26.44589]
[1776875464477,40.88,78895.35,0.4,-0.43575,0.00014,26.44589]
[1776875464578,40.88,78892.99,0.4,-0.43609,0.00014,26.44874]
[1776875464954,40.88,78892.99,0.4,-0.43609,0.00014,26.44874]
[1776875465241,40.88,78892.99,0.4,-0.43609,0.00014,26.44874]
[1776875465386,40.88,78894.66,0.4,-0.43585,0.00014,26.44671]
[1776875469272,40.88,78898.18,0.4,-0.43534,0.00014,26.44234]
[1776875469542,40.88,78898.18,0.4,-0.43534,0.00014,26.44234]
[1776875469700,40.88,78900.31,0.4,-0.43503,0.00014,26.43969]
[1776875470421,40.87,78906.76,0.4,-0.43411,0.00014,26.4316]
[1776875471634,40.87,78909.45,0.4,-0.43372,0.00014,26.42818]
[1776875472033,40.87,78909.45,0.4,-0.43372,0.00014,26.42818]
[1776875472435,40.87,78902.96,0.4,-0.43465,0.00014,26.43635]
[1776875473580,40.87,78902.96,0.4,-0.43465,0.00014,26.43635]
[1776875475747,40.87,78895.27,0.4,-0.43575,0.00014,26.4458]
[1776875475811,40.87,78895.27,0.4,-0.43575,0.00014,26.4458]
[1776875475870,40.87,78895.27,0.4,-0.43575,0.00014,26.4458]
[1776875476602,40.87,78895.27,0.4,-0.43575,0.00014,26.4458]
[1776875476606,40.87,78895.27,0.4,-0.43575,0.00014,26.4458]
[1776875476463,40.87,78893.9,0.4,-0.43594,0.00014,26.44746]
[1776875478608,40.87,78888.77,0.4,-0.43668,0.00014,26.45367]
[1776875484519,40.87,78887.11,0.4,-0.43691,0.00014,26.45564]
[1776875484654,40.87,78887.11,0.4,-0.43691,0.00014,26.45564]
[1776875485526,40.86,78894.73,0.4,-0.43582,0.00014,26.44641]
[1776875486722,40.86,78899.05,0.4,-0.4352,0.00014,26.44109]
[1776875486962,40.86,78899.05,0.4,-0.4352,0.00014,26.44109]
[1776875486971,40.86,78899.05,0.4,-0.4352,0.00014,26.44109]
[1776875487367,40.86,78899.05,0.4,-0.4352,0.00014,26.44109]
[1776875487540,40.86,78905.49,0.4,-0.43427,0.00014,26.43303]
[1776875488111,40.86,78905.49,0.4,-0.43427,0.00014,26.43303]
[1776875491794,40.86,78911.59,0.4,-0.43339,0.00014,26.4217]
[1776875496155,40.86,78910.38,0.4,-0.43356,0.00014,26.4232]
[1776875496603,40.86,78917.57,0.4,-0.43253,0.00014,26.41392]
[1776875496793,40.86,78917.57,0.4,-0.43253,0.00014,26.41392]
[1776875497609,40.86,78924.27,0.4,-0.43157,0.00014,26.40514]
[1776875501333,40.86,78924.77,0.4,-0.4315,0.00014,26.40448]
[1776875502198,40.86,78931.53,0.4,-0.43053,0.00014,26.39545]
[1776875504079,40.86,78932.67,0.4,-0.43037,0.00014,26.39391]
[1776875504116,40.86,78932.37,0.4,-0.43041,0.00014,26.39432]
[1776875505494,40.86,78932.37,0.4,-0.43041,0.00014,26.39432]
[1776875505549,40.86,78932.37,0.4,-0.43041,0.00014,26.39432]
[1776875505626,40.86,78932.37,0.4,-0.43041,0.00014,26.39432]
[1776875505567,40.86,78927.42,0.4,-0.43112,0.00014,26.40095]
[1776875505760,40.86,78927.42,0.4,-0.43112,0.00014,26.40095]
[1776875506633,40.86,78927.42,0.4,-0.43112,0.00014,26.40095]
[1776875506953,40.86,78917.35,0.4,-0.43256,0.00014,26.41423]
[1776875508631,40.86,78917.35,0.4,-0.43256,0.00014,26.41423]
[1776875508665,40.86,78917.44,0.4,-0.43255,0.00014,26.41411]
[1776875513722,40.86,78912.97,0.4,-0.43319,0.00014,26.41992]
[1776875515934,40.86,78915.54,0.4,-0.43282,0.00014,26.41661]
[1776875516875,40.86,78916.63,0.4,-0.43267,0.00014,26.41521]
[1776875516879,40.86,78924.08,0.4,-0.4316,0.00014,26.40546]
[1776875521537,40.86,78930.63,0.4,-0.43066,0.00014,26.39669]
[1776875522585,40.86,78930.63,0.4,-0.43066,0.00014,26.39669]
[1776875531681,40.86,78933.71,0.4,-0.43022,0.00014,26.3925]
[1776875531708,40.86,78933.71,0.4,-0.43022,0.00014,26.3925]
[1776875532513,40.86,78933.71,0.4,-0.43022,0.00014,26.3925]
[1776875533159,40.86,78946.03,0.4,-0.42845,0.00014,26.37553]
[1776875534869,40.86,78952.19,0.4,-0.42757,0.00014,26.36686]
[1776875539904,40.86,78952.1,0.4,-0.42759,0.00014,26.36704]
[1776875544939,40.86,78955.4,0.4,-0.42712,0.00014,26.36238]
[1776875549541,40.86,78955.56,0.4,-0.4271,0.00014,26.36218]
[1776875551341,40.86,78956.7,0.4,-0.42694,0.00014,26.36055]
[1776875551538,40.86,78956.7,0.4,-0.42694,0.00014,26.36055]
[1776875552723,40.86,78961.8,0.4,-0.4262,0.00014,26.34963]
[1776875553212,40.86,78961.8,0.4,-0.4262,0.00014,26.34963]
[1776875553873,40.86,78966.17,0.4,-0.42558,0.00014,26.34325]
[1776875553923,40.86,78966.17,0.4,-0.42558,0.00014,26.34325]
[1776875555538,40.86,78969.87,0.4,-0.42505,0.00014,26.3378]
[1776875556389,40.86,78970.52,0.4,-0.42496,0.00014,26.33684]
[1776875556510,40.86,78970.52,0.4,-0.42496,0.00014,26.33684]
[1776875556576,40.86,78975.49,0.4,-0.42425,0.00014,26.32944]
[1776875556754,40.86,78975.49,0.4,-0.42425,0.00014,26.32944]
[1776875556840,40.86,78975.49,0.4,-0.42425,0.00014,26.32944]
[1776875556874,40.86,78975.49,0.4,-0.42425,0.00014,26.32944]
[1776875557024,40.86,78988.28,0.4,-0.42242,0.00014,26.30997]
[1776875558221,40.86,78988.28,0.4,-0.42242,0.00014,26.30997]
[1776875558224,40.86,78994.94,0.4,-0.42147,0.00014,26.29961]
[1776875562559,40.86,78998.58,0.4,-0.42096,0.00014,26.2939]
[1776875562647,40.86,78998.58,0.4,-0.42096,0.00014,26.2939]
[1776875563916,40.86,79003.15,0.4,-0.42031,0.00014,26.28666]
[1776875565726,40.86,79006.03,0.4,-0.4199,0.00014,26.28206]
[1776875566390,40.86,79006.03,0.4,-0.4199,0.00014,26.28206]
[1776875566617,40.86,79006.03,0.4,-0.4199,0.00014,26.28206]
[1776875566824,40.86,79006.35,0.4,-0.41985,0.00014,26.28155]
[1776875567275,40.86,79006.35,0.4,-0.41985,0.00014,26.28155]
[1776875567506,40.86,79006.35,0.4,-0.41985,0.00014,26.28155]
[1776875567629,40.86,78994.12,0.4,-0.42159,0.00014,26.30089]
[1776875567841,40.86,78994.12,0.4,-0.42159,0.00014,26.30089]
[1776875568105,40.86,78980.45,0.4,-0.42354,0.00014,26.3219]
[1776875570769,40.86,78980.95,0.4,-0.42346,0.00014,26.3211]
[1776875572134,40.86,78979.34,0.4,-0.42369,0.00014,26.32351]
[1776875574059,40.85,78977.98,0.4,-0.42388,0.00014,26.32552]
[1776875574485,40.85,78977.98,0.4,-0.42388,0.00014,26.32552]
[1776875575580,40.85,78981.58,0.4,-0.42337,0.00014,26.32005]
[1776875575647,40.85,78988.0,0.4,-0.42245,0.00014,26.3102]
[1776875576558,40.85,78988.0,0.4,-0.42245,0.00014,26.3102]
[1776875579665,40.85,78981.33,0.4,-0.42339,0.00014,26.32034]
[1776875579879,40.85,78981.44,0.4,-0.42338,0.00014,26.32015]
[1776875582886,40.84,78982.87,0.4,-0.42317,0.00014,26.31791]
[1776875583067,40.84,78982.87,0.4,-0.42317,0.00014,26.31791]
[1776875583123,40.84,78982.87,0.4,-0.42317,0.00014,26.31791]
[1776875583154,40.84,78982.87,0.4,-0.42317,0.00014,26.31791]
[1776875583180,40.84,78982.87,0.4,-0.42317,0.00014,26.31791]
[1776875583210,40.84,78977.07,0.4,-0.42399,0.00014,26.32667]
[1776875585224,40.84,78969.16,0.4,-0.42512,0.00014,26.33848]
[1776875587003,40.84,78969.28,0.4,-0.42511,0.00014,26.3383]
[1776875587119,40.84,78969.28,0.4,-0.42511,0.00014,26.3383]
[1776875587237,40.84,78970.66,0.4,-0.42491,0.00014,26.33625]
[1776875589155,40.84,78972.76,0.4,-0.42461,0.00014,26.3331]
[1776875591266,40.84,78986.0,0.4,-0.42271,0.00014,26.313]
[1776875597039,40.84,79010.87,0.4,-0.41917,0.00014,26.27373]
[1776875598045,40.84,79016.8,0.4,-0.41832,0.00014,26.26406]
[1776875598945,40.84,79017.2,0.4,-0.41827,0.00014,26.26341]
[1776875601603,40.84,79018.06,0.4,-0.41814,0.00014,26.262]
[1776875604799,40.84,79018.66,0.4,-0.41806,0.00014,26.26102]
[1776875608429,40.84,79016.67,0.4,-0.41834,0.00014,26.26429]
[1776875609057,40.84,79017.04,0.4,-0.41829,0.00014,26.26369]
[1776875610487,40.84,79017.12,0.4,-0.41828,0.00014,26.26356]
[1776875616442,40.84,79018.02,0.4,-0.41814,0.00014,26.25851]
[1776875620799,40.84,79018.61,0.4,-0.41806,0.00014,26.25754]
[1776875623491,40.84,79007.3,0.4,-0.41967,0.00014,26.27594]
[1776875626329,40.84,79008.84,0.4,-0.41945,0.00014,26.27347]
[1776875626515,40.84,79015.54,0.4,-0.4185,0.00014,26.26259]
[1776875628897,40.84,79016.9,0.4,-0.4183,0.00014,26.26035]
[1776875634571,40.84,79011.07,0.4,-0.41913,0.00014,26.26984]
[1776875639606,40.84,79013.3,0.4,-0.41881,0.00014,26.26622]
[1776875640322,40.84,79013.3,0.4,-0.41881,0.00014,26.26622]
[1776875640339,40.84,79013.3,0.4,-0.41881,0.00014,26.26622]
[1776875642627,40.84,79026.07,0.4,-0.417,0.00014,26.24515]
[1776875642827,40.84,79026.07,0.4,-0.417,0.00014,26.24515]
[1776875643295,40.84,79026.07,0.4,-0.417,0.00014,26.24515]
[1776875643633,40.84,79032.68,0.4,-0.41606,0.00014,26.23404]
[1776875643810,40.84,79032.68,0.4,-0.41606,0.00014,26.23404]
[1776875643825,40.84,79032.68,0.4,-0.41606,0.00014,26.23404]
[1776875644048,40.84,79032.68,0.4,-0.41606,0.00014,26.23404]
[1776875644131,40.84,79032.68,0.4,-0.41606,0.00014,26.23404]
[1776875645774,40.84,79037.13,0.4,-0.41543,0.00014,26.22648]
[1776875645651,40.84,79044.71,0.4,-0.41435,0.00014,26.21345]
[1776875646018,40.84,79044.71,0.4,-0.41435,0.00014,26.21345]
[1776875647124,40.84,79043.79,0.4,-0.41448,0.00014,26.21507]
[1776875647683,40.84,79042.9,0.4,-0.41461,0.00014,26.21663]
[1776875649402,40.84,79041.36,0.4,-0.41483,0.00014,26.21929]
[1776875649406,40.84,79041.36,0.4,-0.41483,0.00014,26.21929]
[1776875649697,40.84,79036.43,0.4,-0.41553,0.00014,26.22774]
[1776875651424,40.84,79031.99,0.4,-0.41616,0.00014,26.23529]
[1776875651452,40.84,79031.99,0.4,-0.41616,0.00014,26.23529]
[1776875651790,40.84,79031.99,0.4,-0.41616,0.00014,26.23529]
[1776875653778,40.84,79031.03,0.4,-0.4163,0.00014,26.23693]
[1776875657002,40.84,79035.79,0.4,-0.41563,0.00014,26.22891]
[1776875658326,40.84,79033.66,0.4,-0.41593,0.00014,26.23255]
[1776875659972,40.84,79038.81,0.4,-0.4152,0.00014,26.2238]
[1776875659977,40.84,79038.81,0.4,-0.4152,0.00014,26.2238]
[1776875659994,40.84,79038.81,0.4,-0.4152,0.00014,26.2238]
[1776875660775,40.85,79042.67,0.4,-0.41466,0.00014,26.21718]
[1776875663796,40.85,79049.56,0.4,-0.41368,0.00014,26.20522]
[1776875665744,40.85,79049.33,0.4,-0.41371,0.00014,26.20563]
[1776875665791,40.85,79049.33,0.4,-0.41371,0.00014,26.20563]
[1776875670978,40.85,79044.64,0.4,-0.41438,0.00014,26.21384]
[1776875671939,40.85,79045.13,0.4,-0.4143,0.00014,26.20944]
[1776875674512,40.85,79047.02,0.4,-0.41404,0.00014,26.20617]
[1776875674630,40.85,79047.02,0.4,-0.41404,0.00014,26.20617]
[1776875675393,40.85,79048.57,0.4,-0.41382,0.00014,26.20349]
[1776875675412,40.85,79048.57,0.4,-0.41382,0.00014,26.20349]
[1776875676328,40.85,79053.13,0.4,-0.41317,0.00014,26.19552]
[1776875676679,40.85,79053.13,0.4,-0.41317,0.00014,26.19552]
[1776875681923,40.85,79053.37,0.4,-0.41314,0.00014,26.19512]
[1776875683904,40.85,79051.97,0.4,-0.41334,0.00014,26.19759]
[1776875688971,40.85,79054.05,0.4,-0.41305,0.00014,26.19396]
[1776875690178,40.85,79054.05,0.4,-0.41305,0.00014,26.19396]
[1776875690749,40.85,79054.05,0.4,-0.41305,0.00014,26.19396]
[1776875690798,40.85,79054.05,0.4,-0.41305,0.00014,26.19396]
[1776875690812,40.85,79054.05,0.4,-0.41305,0.00014,26.19396]
[1776875690845,40.85,79054.05,0.4,-0.41305,0.00014,26.19396]
[1776875690886,40.85,79052.63,0.4,-0.41325,0.00014,26.19647]
[1776875690892,40.85,79052.63,0.4,-0.41325,0.00014,26.19647]
[1776875690997,40.85,79037.73,0.4,-0.41536,0.00014,26.2223]
[1776875691995,40.85,79026.07,0.4,-0.41702,0.00014,26.24201]
[1776875694008,40.86,79024.35,0.4,-0.41727,0.00014,26.24491]
[1776875695835,40.86,79024.35,0.4,-0.41727,0.00014,26.24491]
[1776875695858,40.86,79024.35,0.4,-0.41727,0.00014,26.24491]
[1776875695892,40.86,79024.89,0.4,-0.41719,0.00014,26.24402]
[1776875696085,40.86,79024.89,0.4,-0.41719,0.00014,26.24402]
[1776875698711,40.86,79018.62,0.4,-0.41808,0.00014,26.2544]
[1776875699753,40.86,79017.88,0.4,-0.41819,0.00014,26.25562]
[1776875701231,40.86,79011.3,0.4,-0.41912,0.00014,26.26635]
[1776875701326,40.86,79011.3,0.4,-0.41912,0.00014,26.26635]
[1776875706246,40.86,79014.16,0.4,-0.41871,0.00014,26.26169]
[1776875706267,40.86,79014.16,0.4,-0.41871,0.00014,26.26169]
[1776875708140,40.86,79019.83,0.4,-0.41791,0.00014,26.25239]
[1776875708192,40.86,79019.83,0.4,-0.41791,0.00014,26.25239]
[1776875708623,40.86,79019.83,0.4,-0.41791,0.00014,26.25239]
[1776875708804,40.86,79026.14,0.4,-0.41701,0.00014,26.24193]
[1776875710950,40.86,79027.4,0.4,-0.41683,0.00014,26.23979]
[1776875711065,40.86,79027.4,0.4,-0.41683,0.00014,26.23979]
[1776875711130,40.86,79027.4,0.4,-0.41683,0.00014,26.23979]
[1776875711840,40.86,79023.24,0.4,-0.41742,0.00014,26.24674]
[1776875711994,40.86,79023.24,0.4,-0.41742,0.00014,26.24674]
[1776875712083,40.86,79023.24,0.4,-0.41742,0.00014,26.24674]
[1776875712141,40.86,79010.35,0.4,-0.41925,0.00014,26.26785]
[1776875713315,40.86,79010.35,0.4,-0.41925,0.00014,26.26785]
[1776875713609,40.86,79010.35,0.4,-0.41925,0.00014,26.26785]
[1776875713622,40.86,79004.83,0.4,-0.42004,0.00014,26.27672]
[1776875713950,40.86,79004.83,0.4,-0.42004,0.00014,26.27672]
[1776875715892,40.85,78997.37,0.4,-0.4211,0.00014,26.28853]
[1776875716443,40.85,78997.37,0.4,-0.4211,0.00014,26.28853]
[1776875720364,40.85,78995.46,0.4,-0.42137,0.00014,26.29145]
[1776875720379,40.85,78995.46,0.4,-0.42137,0.00014,26.29145]
[1776875720411,40.85,78995.46,0.4,-0.42137,0.00014,26.29145]
[1776875721204,40.85,79005.26,0.4,-0.41997,0.00014,26.27593]
[1776875722211,40.85,79012.58,0.4,-0.41893,0.00014,26.26414]
[1776875727354,40.85,79013.23,0.4,-0.41884,0.00014,26.26307]
[1776875729031,40.85,79010.47,0.4,-0.41923,0.00014,26.26754]
[1776875729260,40.85,79002.67,0.4,-0.42034,0.00014,26.28005]
[1776875730338,40.85,79002.67,0.4,-0.42034,0.00014,26.28005]
[1776875730407,40.85,79002.67,0.4,-0.42034,0.00014,26.28005]
[1776875730644,40.85,79002.67,0.4,-0.42034,0.00014,26.28005]
[1776875730811,40.85,79002.67,0.4,-0.42034,0.00014,26.28005]
[1776875731841,40.85,78998.7,0.4,-0.4209,0.00014,26.28633]
[1776875735157,40.85,78989.08,0.4,-0.42226,0.00014,26.29771]
[1776875735803,40.85,78989.08,0.4,-0.42226,0.00014,26.29771]
[1776875737352,40.84,78988.29,0.4,-0.42237,0.00014,26.29889]
[1776875738053,40.84,78987.14,0.4,-0.42253,0.00014,26.30064]
[1776875738360,40.84,78987.14,0.4,-0.42253,0.00014,26.30064]
[1776875738428,40.84,78980.0,0.4,-0.42355,0.00014,26.31153]
[1776875741809,40.84,78976.53,0.4,-0.42404,0.00014,26.31672]
[1776875743759,40.84,78975.71,0.4,-0.42415,0.00014,26.3179]
[1776875743920,40.84,78975.71,0.4,-0.42415,0.00014,26.3179]
[1776875744281,40.83,78978.24,0.4,-0.42379,0.00014,26.31406]
[1776875744365,40.83,78988.5,0.4,-0.42232,0.00014,26.29836]
[1776875745597,40.83,78988.5,0.4,-0.42232,0.00014,26.29836]
[1776875745788,40.83,78994.82,0.4,-0.42142,0.00014,26.28851]
[1776875747767,40.83,79006.34,0.4,-0.41978,0.00014,26.27021]
[1776875748484,40.83,79006.34,0.4,-0.41978,0.00014,26.27021]
[1776875749237,40.83,79005.84,0.4,-0.41985,0.00014,26.27101]
[1776875750454,40.83,79004.25,0.4,-0.42007,0.00014,26.27355]
[1776875753363,40.83,79006.62,0.4,-0.41974,0.00014,26.26974]
[1776875755070,40.83,78997.75,0.4,-0.421,0.00014,26.28384]
[1776875760477,40.82,78989.57,0.4,-0.42216,0.00014,26.29652]
[1776875762562,40.82,78989.44,0.4,-0.42217,0.00014,26.29671]
[1776875762664,40.82,78983.38,0.4,-0.42304,0.00014,26.30602]
[1776875764774,40.82,78979.44,0.4,-0.4236,0.00014,26.31199]
[1776875765302,40.82,78978.73,0.4,-0.4237,0.00014,26.31304]
[1776875765512,40.82,78996.07,0.4,-0.42122,0.00014,26.28627]
[1776875766254,40.82,78996.07,0.4,-0.42122,0.00014,26.28627]
[1776875766519,40.82,79002.23,0.4,-0.42034,0.00014,26.27651]
[1776875769268,40.82,79007.38,0.4,-0.41961,0.00014,26.26826]
[1776875769338,40.82,79007.38,0.4,-0.41961,0.00014,26.26826]
[1776875770268,40.82,79011.22,0.4,-0.41906,0.00014,26.26205]
[1776875771974,40.82,79013.41,0.4,-0.41875,0.00014,26.25849]
[1776875774579,40.82,79006.58,0.4,-0.41972,0.00014,26.26954]
[1776875777828,40.82,79003.29,0.4,-0.42019,0.00014,26.27483]
[1776875777845,40.82,79003.29,0.4,-0.42019,0.00014,26.27483]
[1776875783643,40.82,78996.26,0.4,-0.4212,0.00014,26.28601]
[1776875785657,40.82,78989.83,0.4,-0.42211,0.00014,26.29605]
[1776875786662,40.82,78989.83,0.4,-0.42211,0.00014,26.29605]
[1776875789045,40.82,78980.09,0.4,-0.4235,0.00014,26.31092]
[1776875789924,40.82,78980.09,0.4,-0.4235,0.00014,26.31092]
[1776875792848,40.81,78973.78,0.4,-0.42439,0.00014,26.31679]
[1776875794352,40.81,78974.55,0.4,-0.42427,0.00014,26.31558]
[1776875799756,40.8,78974.73,0.4,-0.42423,0.00014,26.31514]
[1776875804791,40.79,78971.26,0.4,-0.42472,0.00014,26.32019]
[1776875809826,40.79,78971.4,0.4,-0.42469,0.00014,26.31983]
[1776875814863,40.78,78971.87,0.4,-0.42461,0.00014,26.31899]
[1776875819899,40.77,78971.33,0.4,-0.42467,0.00014,26.31966]
[1776875824934,40.76,78970.4,0.4,-0.4248,0.00014,26.32091]
[1776875829970,40.76,78970.06,0.4,-0.42484,0.00014,26.32128]
[1776875832966,40.75,78969.62,0.4,-0.42489,0.00014,26.32188]
[1776875833007,40.75,78969.62,0.4,-0.42489,0.00014,26.32188]
[1776875832992,40.75,78969.34,0.4,-0.42493,0.00014,26.32227]
[1776875833065,40.75,78969.34,0.4,-0.42493,0.00014,26.32227]
[1776875833411,40.75,78969.34,0.4,-0.42493,0.00014,26.32227]
[1776875833826,40.75,78969.34,0.4,-0.42493,0.00014,26.32227]
[1776875834176,40.75,78964.02,0.4,-0.42569,0.00014,26.33013]
[1776875834526,40.75,78964.02,0.4,-0.42569,0.00014,26.33013]
[1776875835836,40.75,78963.2,0.4,-0.42581,0.00014,26.33133]
[1776875835867,40.75,78963.2,0.4,-0.42581,0.00014,26.33133]
[1776875836020,40.75,78968.02,0.4,-0.42512,0.00014,26.32423]
[1776875837021,40.75,78974.29,0.4,-0.42422,0.00014,26.31484]
[1776875841192,40.75,78971.8,0.4,-0.42457,0.00014,26.3185]
[1776875841269,40.75,78980.27,0.4,-0.42336,0.00014,26.30567]
[1776875843147,40.75,78982.86,0.4,-0.42299,0.00014,26.30171]
[1776875845079,40.74,78996.02,0.4,-0.4211,0.00014,26.28118]
[1776875846310,40.74,78996.02,0.4,-0.4211,0.00014,26.28118]
[1776875848551,40.74,79003.59,0.4,-0.42002,0.00014,26.26911]
[1776875854142,40.74,79004.33,0.4,-0.41991,0.00014,26.26437]
[1776875858220,40.74,79007.56,0.4,-0.41945,0.00014,26.25918]
[1776875858326,40.74,79007.56,0.4,-0.41945,0.00014,26.25918]
[1776875858982,40.74,79007.56,0.4,-0.41945,0.00014,26.25918]
[1776875859195,40.74,79009.14,0.4,-0.41922,0.00014,26.25663]
[1776875859510,40.74,79017.3,0.4,-0.41806,0.00014,26.24328]
[1776875860135,40.74,79017.3,0.4,-0.41806,0.00014,26.24328]
[1776875860218,40.74,79017.3,0.4,-0.41806,0.00014,26.24328]
[1776875860582,40.74,79017.3,0.4,-0.41806,0.00014,26.24328]
[1776875860685,40.74,79028.44,0.4,-0.41647,0.00014,26.22469]
[1776875861236,40.74,79028.44,0.4,-0.41647,0.00014,26.22469]
[1776875866580,40.74,79030.03,0.4,-0.41624,0.00014,26.22193]
[1776875866597,40.74,79030.03,0.4,-0.41624,0.00014,26.22193]
[1776875866791,40.74,79030.03,0.4,-0.41624,0.00014,26.22193]
[1776875866829,40.74,79030.03,0.4,-0.41624,0.00014,26.22193]
[1776875868244,40.74,79040.15,0.4,-0.41479,0.00014,26.20455]
[1776875873279,40.74,79039.35,0.4,-0.4149,0.00014,26.20589]
[1776875874962,40.74,79039.35,0.4,-0.4149,0.00014,26.20589]
[1776875875688,40.74,79040.18,0.4,-0.41478,0.00014,26.20444]
[1776875876021,40.74,79040.18,0.4,-0.41478,0.00014,26.20444]
[1776875877767,40.74,79040.25,0.4,-0.41477,0.00014,26.2043]
[1776875877781,40.74,79040.25,0.4,-0.41477,0.00014,26.2043]
[1776875879433,40.73,79040.49,0.4,-0.41474,0.00014,26.20386]
[1776875880154,40.73,79042.64,0.4,-0.41443,0.00014,26.20013]
[1776875882233,40.73,79046.26,0.4,-0.41391,0.00014,26.1938]
[1776875883021,40.73,79046.26,0.4,-0.41391,0.00014,26.1938]
[1776875884973,40.73,79050.55,0.4,-0.4133,0.00014,26.18626]
[1776875885400,40.73,79052.12,0.4,-0.41308,0.00014,26.18348]
[1776875886370,40.73,79041.85,0.4,-0.41454,0.00014,26.20148]
[1776875889326,40.73,79038.54,0.4,-0.41501,0.00014,26.20718]
[1776875889455,40.73,79038.54,0.4,-0.41501,0.00014,26.20718]
[1776875894003,40.73,79032.7,0.4,-0.41584,0.00014,26.21715]
[1776875899349,40.73,79029.68,0.4,-0.41627,0.00014,26.2222]
[1776875904362,40.73,79029.52,0.4,-0.41628,0.00014,26.2224]
[1776875904444,40.73,79029.52,0.4,-0.41628,0.00014,26.2224]
[1776875904562,40.73,79029.52,0.4,-0.41628,0.00014,26.2224]
[1776875904636,40.72,79025.91,0.4,-0.4168,0.00014,26.22848]
[1776875910540,40.73,79024.74,0.4,-0.41697,0.00014,26.23052]
[1776875912363,40.73,79023.95,0.4,-0.41707,0.00014,26.22828]
[1776875912549,40.73,79023.95,0.4,-0.41707,0.00014,26.22828]
[1776875913560,40.73,79013.72,0.4,-0.41854,0.00014,26.24526]
[1776875914998,40.73,79013.72,0.4,-0.41854,0.00014,26.24526]
[1776875915001,40.73,79013.72,0.4,-0.41854,0.00014,26.24526]
[1776875915070,40.73,79013.72,0.4,-0.41854,0.00014,26.24526]
[1776875915249,40.73,79010.85,0.4,-0.41895,0.00014,26.24996]
[1776875915251,40.73,79010.85,0.4,-0.41895,0.00014,26.24996]
[1776875916469,40.73,79006.65,0.4,-0.41954,0.00014,26.25678]
[1776875917284,40.73,79001.24,0.4,-0.42032,0.00014,26.26548]
[1776875920608,40.73,78994.8,0.4,-0.42124,0.00014,26.27573]
[1776875921815,40.73,78995.51,0.4,-0.42114,0.00014,26.27463]
[1776875923841,40.73,78997.14,0.4,-0.42091,0.00014,26.27209]
[1776875924638,40.73,78984.65,0.4,-0.4227,0.00014,26.29161]
[1776875926940,40.73,78980.27,0.4,-0.42332,0.00014,26.29831]
[1776875932694,40.73,78980.28,0.4,-0.42331,0.00014,26.29816]
[1776875937729,40.72,78974.71,0.4,-0.4241,0.00014,26.3065]
[1776875938153,40.72,78974.71,0.4,-0.4241,0.00014,26.3065]
[1776875938156,40.72,78974.71,0.4,-0.4241,0.00014,26.3065]
[1776875938195,40.72,78974.71,0.4,-0.4241,0.00014,26.3065]
[1776875941503,40.72,78971.75,0.4,-0.42452,0.00014,26.31088]
[1776875942962,40.72,78972.83,0.4,-0.42436,0.00014,26.30924]
[1776875946792,40.71,78980.77,0.4,-0.42322,0.00014,26.29708]
[1776875947279,40.71,78980.77,0.4,-0.42322,0.00014,26.29708]
[1776875947799,40.71,78991.42,0.4,-0.42169,0.00014,26.28058]
[1776875948759,40.71,78991.42,0.4,-0.42169,0.00014,26.28058]
[1776875948827,40.71,78991.42,0.4,-0.42169,0.00014,26.28058]
[1776875948989,40.71,78991.42,0.4,-0.42169,0.00014,26.28058]
[1776875949090,40.71,79000.77,0.4,-0.42035,0.00014,26.26578]
[1776875949814,40.71,79007.13,0.4,-0.41944,0.00014,26.25556]
[1776875950381,40.71,79007.13,0.4,-0.41944,0.00014,26.25556]
[1776875955859,40.71,79014.06,0.4,-0.41846,0.00014,26.24429]
[1776875956508,40.71,79014.06,0.4,-0.41846,0.00014,26.24429]
[1776875957918,40.71,79014.12,0.4,-0.41845,0.00014,26.24419]
[1776875959889,40.71,79006.62,0.4,-0.41952,0.00014,26.25643]
[1776875962160,40.71,79002.87,0.4,-0.42006,0.00014,26.2625]
[1776875962171,40.71,79002.87,0.4,-0.42006,0.00014,26.2625]
[1776875962249,40.71,79002.87,0.4,-0.42006,0.00014,26.2625]
[1776875962444,40.71,79002.87,0.4,-0.42006,0.00014,26.2625]
[1776875962835,40.71,79002.87,0.4,-0.42006,0.00014,26.2625]
[1776875962909,40.71,78993.87,0.4,-0.42135,0.00014,26.27682]
[1776875963680,40.71,78993.87,0.4,-0.42135,0.00014,26.27682]
[1776875963726,40.71,78993.87,0.4,-0.42135,0.00014,26.27682]
[1776875963957,40.71,78993.87,0.4,-0.42135,0.00014,26.27682]
[1776875966602,40.72,78998.22,0.4,-0.42073,0.00014,26.26998]
[1776875972980,40.72,78999.1,0.4,-0.4206,0.00014,26.26508]
[1776875974719,40.72,78999.09,0.4,-0.4206,0.00014,26.26511]
[1776875975655,40.72,78996.45,0.4,-0.42098,0.00014,26.26931]
[1776875978031,40.72,78987.58,0.4,-0.42225,0.00014,26.28322]
[1776875978435,40.72,78987.58,0.4,-0.42225,0.00014,26.28322]
[1776875979038,40.72,78981.01,0.4,-0.42319,0.00014,26.29333]
[1776875984084,40.71,78984.05,0.4,-0.42274,0.00014,26.28855]
[1776875989120,40.71,78993.59,0.4,-0.42137,0.00014,26.27361]
[1776875989246,40.71,78993.59,0.4,-0.42137,0.00014,26.27361]
[1776875989260,40.71,78993.59,0.4,-0.42137,0.00014,26.27361]
[1776875989800,40.71,78993.59,0.4,-0.42137,0.00014,26.27361]
[1776875992279,40.71,78997.58,0.4,-0.4208,0.00014,26.26728]
[1776875992395,40.71,78997.58,0.4,-0.4208,0.00014,26.26728]
[1776875998182,40.71,78992.15,0.4,-0.42157,0.00014,26.27578]
[1776876003217,40.7,78993.58,0.4,-0.42136,0.00014,26.27346]
[1776876006061,40.7,78994.01,0.4,-0.4213,0.00014,26.27277]
[1776876006529,40.7,78985.29,0.4,-0.42254,0.00014,26.28634]
[1776876010058,40.7,78982.03,0.4,-0.42301,0.00014,26.29135]
[1776876010520,40.7,78978.62,0.4,-0.42349,0.00014,26.29652]
[1776876010546,40.7,78978.62,0.4,-0.42349,0.00014,26.29652]
[1776876010603,40.7,78976.06,0.4,-0.42386,0.00014,26.30039]
[1776876011261,40.7,78976.06,0.4,-0.42386,0.00014,26.30039]
[1776876011344,40.7,78976.06,0.4,-0.42386,0.00014,26.30039]
[1776876013459,40.7,78966.9,0.4,-0.42517,0.00014,26.31413]
[1776876018557,40.7,78962.61,0.4,-0.42579,0.00014,26.32047]
[1776876021317,40.7,78958.66,0.4,-0.42636,0.00014,26.32624]
[1776876021359,40.7,78958.66,0.4,-0.42636,0.00014,26.32624]
[1776876021378,40.7,78958.66,0.4,-0.42636,0.00014,26.32624]
[1776876021570,40.7,78958.66,0.4,-0.42636,0.00014,26.32624]
[1776876022239,40.7,78956.42,0.4,-0.42668,0.00014,26.32948]
[1776876022328,40.7,78956.42,0.4,-0.42668,0.00014,26.32948]
[1776876022389,40.7,78956.42,0.4,-0.42668,0.00014,26.32948]
[1776876022395,40.7,78956.42,0.4,-0.42668,0.00014,26.32948]
[1776876022812,40.7,78956.42,0.4,-0.42668,0.00014,26.32948]
[1776876023162,40.7,78956.42,0.4,-0.42668,0.00014,26.32948]
[1776876022902,40.7,78947.82,0.4,-0.42791,0.00014,26.3418]
[1776876023721,40.69,78935.64,0.4,-0.42966,0.00014,26.35881]
[1776876026809,40.69,78932.89,0.4,-0.43005,0.00014,26.36257]
[1776876028447,40.69,78933.37,0.4,-0.42998,0.00014,26.36188]
[1776876028659,40.69,78933.37,0.4,-0.42998,0.00014,26.36188]
[1776876030941,40.69,78931.59,0.4,-0.43023,0.00014,26.36427]
[1776876031510,40.69,78932.53,0.4,-0.43009,0.00014,26.3594]
[1776876031522,40.69,78932.53,0.4,-0.43009,0.00014,26.3594]
[1776876031674,40.69,78932.53,0.4,-0.43009,0.00014,26.3594]
[1776876031766,40.69,78932.53,0.4,-0.43009,0.00014,26.3594]
[1776876032047,40.69,78931.52,0.4,-0.43023,0.00014,26.36076]
[1776876032859,40.69,78931.52,0.4,-0.43023,0.00014,26.36076]
[1776876032883,40.69,78921.03,0.4,-0.43174,0.00014,26.37486]
[1776876038900,40.69,78919.63,0.4,-0.43195,0.00014,26.37678]
[1776876039328,40.69,78919.84,0.4,-0.43192,0.00014,26.37652]
[1776876039471,40.69,78928.68,0.4,-0.43065,0.00014,26.36469]
[1776876040281,40.69,78928.68,0.4,-0.43065,0.00014,26.36469]
[1776876043403,40.69,78931.94,0.4,-0.43018,0.00014,26.36032]
[1776876045340,40.7,78935.14,0.4,-0.42973,0.00014,26.35596]
[1776876046522,40.7,78925.64,0.4,-0.43109,0.00014,26.36888]
[1776876047308,40.7,78925.64,0.4,-0.43109,0.00014,26.36888]
[1776876047528,40.7,78928.49,0.4,-0.43068,0.00014,26.36503]
[1776876049314,40.7,78930.08,0.4,-0.43045,0.00014,26.36287]
[1776876050536,40.69,78934.81,0.4,-0.42977,0.00014,26.3564]
[1776876051901,40.69,78939.0,0.4,-0.42917,0.00014,26.35061]
[1776876057604,40.69,78939.43,0.4,-0.42911,0.00014,26.35]
[1776876060302,40.69,78938.27,0.4,-0.42927,0.00014,26.3516]
[1776876060307,40.69,78938.27,0.4,-0.42927,0.00014,26.3516]
[1776876060757,40.69,78938.27,0.4,-0.42927,0.00014,26.3516]
[1776876060901,40.69,78938.27,0.4,-0.42927,0.00014,26.3516]
[1776876060956,40.69,78933.18,0.4,-0.43,0.00014,26.3586]
[1776876061452,40.69,78933.18,0.4,-0.43,0.00014,26.3586]
[1776876062084,40.69,78933.18,0.4,-0.43,0.00014,26.3586]
[1776876062441,40.69,78930.92,0.4,-0.43033,0.00014,26.3617]
[1776876064344,40.69,78933.69,0.4,-0.42993,0.00014,26.35794]
[1776876064874,40.69,78933.69,0.4,-0.42993,0.00014,26.35794]
[1776876064917,40.69,78933.69,0.4,-0.42993,0.00014,26.35794]
[1776876064923,40.69,78933.69,0.4,-0.42993,0.00014,26.35794]
[1776876065120,40.7,78933.77,0.4,-0.42992,0.00014,26.35783]
[1776876065660,40.69,78940.11,0.4,-0.42901,0.00014,26.34907]
[1776876066399,40.69,78940.11,0.4,-0.42901,0.00014,26.34907]
[1776876066634,40.69,78940.11,0.4,-0.42901,0.00014,26.34907]
[1776876066683,40.69,78940.11,0.4,-0.42901,0.00014,26.34907]
[1776876066721,40.69,78940.11,0.4,-0.42901,0.00014,26.34907]
[1776876067615,40.69,78941.42,0.4,-0.42882,0.00014,26.34724]
[1776876068681,40.69,78952.09,0.4,-0.42729,0.00014,26.33213]
[1776876070878,40.69,78954.52,0.4,-0.42694,0.00014,26.32864]
[1776876073830,40.69,78955.54,0.4,-0.42679,0.00014,26.32718]
[1776876074326,40.7,78954.38,0.4,-0.42696,0.00014,26.32886]
[1776876074723,40.7,78943.62,0.4,-0.42851,0.00014,26.34418]
[1776876076737,40.7,78936.46,0.4,-0.42954,0.00014,26.35413]
[1776876077399,40.7,78936.46,0.4,-0.42954,0.00014,26.35413]
[1776876077478,40.7,78936.46,0.4,-0.42954,0.00014,26.35413]
[1776876083165,40.69,78933.0,0.4,-0.43003,0.00014,26.35885]
[1776876085177,40.69,78935.83,0.4,-0.42962,0.00014,26.35495]
[1776876089775,40.69,78937.91,0.4,-0.42932,0.00014,26.35205]
[1776876090474,40.69,78939.43,0.4,-0.4291,0.00014,26.34994]
[1776876091604,40.69,78944.12,0.4,-0.42843,0.00014,26.34338]
[1776876096877,40.69,78943.17,0.4,-0.42856,0.00014,26.34116]
[1776876098883,40.69,78942.75,0.4,-0.42862,0.00014,26.34174]
[1776876098994,40.69,78942.75,0.4,-0.42862,0.00014,26.34174]
[1776876099337,40.69,78943.24,0.4,-0.42855,0.00014,26.34105]
[1776876099898,40.69,78936.61,0.4,-0.4295,0.00014,26.35028]
[1776876104342,40.69,78934.1,0.4,-0.42986,0.00014,26.35371]
[1776876104809,40.69,78934.1,0.4,-0.42986,0.00014,26.35371]
[1776876104933,40.69,78931.02,0.4,-0.4303,0.00014,26.35792]
[1776876109237,40.69,78929.0,0.4,-0.43059,0.00014,26.36068]
[1776876109258,40.69,78927.27,0.4,-0.43084,0.00014,26.36302]
[1776876115006,40.69,78931.09,0.4,-0.43029,0.00014,26.35783]
[1776876120039,40.69,78931.27,0.4,-0.43026,0.00014,26.35758]
[1776876120663,40.69,78931.27,0.4,-0.43026,0.00014,26.35758]
[1776876120678,40.69,78931.27,0.4,-0.43026,0.00014,26.35758]
[1776876120732,40.69,78931.27,0.4,-0.43026,0.00014,26.35758]
[1776876120800,40.69,78931.27,0.4,-0.43026,0.00014,26.35758]
[1776876120849,40.69,78931.27,0.4,-0.43026,0.00014,26.35758]
[1776876121045,40.69,78938.99,0.4,-0.42915,0.00014,26.34695]
[1776876121723,40.69,78938.99,0.4,-0.42915,0.00014,26.34695]
[1776876122507,40.69,78941.58,0.4,-0.42878,0.00014,26.34336]
[1776876123210,40.69,78941.58,0.4,-0.42878,0.00014,26.34336]
[1776876123239,40.69,78941.58,0.4,-0.42878,0.00014,26.34336]
[1776876123260,40.69,78941.58,0.4,-0.42878,0.00014,26.34336]
[1776876123235,40.69,78941.94,0.4,-0.42873,0.00014,26.34287]
[1776876123603,40.69,78941.94,0.4,-0.42873,0.00014,26.34287]
[1776876124067,40.69,78939.87,0.4,-0.42903,0.00014,26.34578]
[1776876127669,40.69,78936.96,0.4,-0.42945,0.00014,26.34985]
[1776876127691,40.69,78936.96,0.4,-0.42945,0.00014,26.34985]
[1776876128095,40.69,78932.55,0.4,-0.43009,0.00014,26.35592]
[1776876130908,40.69,78930.29,0.4,-0.43041,0.00014,26.359]
[1776876130922,40.69,78930.29,0.4,-0.43041,0.00014,26.359]
[1776876130928,40.69,78930.29,0.4,-0.43041,0.00014,26.359]
[1776876131116,40.69,78925.73,0.4,-0.43107,0.00014,26.36516]
[1776876136151,40.69,78922.1,0.4,-0.43159,0.00014,26.37002]
[1776876136489,40.69,78922.1,0.4,-0.43159,0.00014,26.37002]
[1776876140179,40.69,78915.7,0.4,-0.43252,0.00014,26.37848]
[1776876144326,40.7,78914.94,0.4,-0.43263,0.00014,26.37949]
[1776876144817,40.7,78920.61,0.4,-0.43181,0.00014,26.37204]
[1776876144837,40.7,78920.61,0.4,-0.43181,0.00014,26.37204]
[1776876145214,40.7,78929.65,0.4,-0.43051,0.00014,26.35994]
[1776876146221,40.7,78929.65,0.4,-0.43051,0.00014,26.35994]
[1776876146227,40.7,78929.65,0.4,-0.43051,0.00014,26.35994]
[1776876146254,40.7,78929.65,0.4,-0.43051,0.00014,26.35994]
[1776876146298,40.7,78929.65,0.4,-0.43051,0.00014,26.35994]
[1776876146303,40.7,78932.5,0.4,-0.4301,0.00014,26.35606]
[1776876147228,40.7,78924.22,0.4,-0.43129,0.00014,26.36725]
[1776876147571,40.7,78924.22,0.4,-0.43129,0.00014,26.36725]
[1776876147642,40.7,78924.22,0.4,-0.43129,0.00014,26.36725]
[1776876148091,40.7,78924.22,0.4,-0.43129,0.00014,26.36725]
[1776876148763,40.7,78924.94,0.4,-0.43119,0.00014,26.3663]
[1776876151692,40.7,78923.65,0.4,-0.43137,0.00014,26.36451]
[1776876152332,40.7,78923.65,0.4,-0.43137,0.00014,26.36451]
[1776876152263,40.7,78913.64,0.4,-0.43281,0.00014,26.37771]
[1776876152803,40.7,78913.64,0.4,-0.43281,0.00014,26.37771]
[1776876153270,40.7,78905.82,0.4,-0.43394,0.00014,26.38778]
[1776876158304,40.7,78902.5,0.4,-0.43442,0.00014,26.39196]
[1776876163341,40.7,78907.3,0.4,-0.43372,0.00014,26.38583]
[1776876163407,40.7,78907.3,0.4,-0.43372,0.00014,26.38583]
[1776876163676,40.7,78907.3,0.4,-0.43372,0.00014,26.38583]
[1776876164328,40.7,78907.3,0.4,-0.43372,0.00014,26.38583]
[1776876164349,40.7,78916.13,0.4,-0.43245,0.00014,26.3744]
[1776876165356,40.7,78923.29,0.4,-0.43142,0.00014,26.36493]
[1776876171052,40.7,78922.45,0.4,-0.43154,0.00014,26.36607]
[1776876171531,40.7,78919.85,0.4,-0.43192,0.00014,26.36952]
[1776876176207,40.7,78916.41,0.4,-0.43241,0.00014,26.37405]
[1776876176216,40.7,78916.41,0.4,-0.43241,0.00014,26.37405]
[1776876176513,40.7,78916.22,0.4,-0.43244,0.00014,26.3743]
[1776876176724,40.7,78916.22,0.4,-0.43244,0.00014,26.3743]
[1776876176769,40.7,78916.22,0.4,-0.43244,0.00014,26.3743]
[1776876176975,40.7,78916.22,0.4,-0.43244,0.00014,26.3743]
[1776876176993,40.7,78916.22,0.4,-0.43244,0.00014,26.3743]
[1776876177000,40.7,78916.22,0.4,-0.43244,0.00014,26.3743]
[1776876177097,40.7,78916.22,0.4,-0.43244,0.00014,26.3743]
[1776876177219,40.7,78916.22,0.4,-0.43244,0.00014,26.3743]
[1776876177405,40.7,78916.22,0.4,-0.43244,0.00014,26.3743]
[1776876177432,40.7,78916.22,0.4,-0.43244,0.00014,26.3743]
[1776876177285,40.7,78906.2,0.4,-0.43388,0.00014,26.38725]
[1776876177609,40.7,78906.2,0.4,-0.43388,0.00014,26.38725]
[1776876177966,40.7,78906.2,0.4,-0.43388,0.00014,26.38725]
[1776876178087,40.7,78906.2,0.4,-0.43388,0.00014,26.38725]
[1776876178132,40.7,78906.2,0.4,-0.43388,0.00014,26.38725]
[1776876178185,40.7,78906.2,0.4,-0.43388,0.00014,26.38725]
[1776876178216,40.7,78906.2,0.4,-0.43388,0.00014,26.38725]
[1776876178425,40.7,78865.66,0.4,-0.43974,0.00014,26.43611]
[1776876178835,40.7,78865.66,0.4,-0.43974,0.00014,26.43611]
[1776876178945,40.7,78865.66,0.4,-0.43974,0.00014,26.43611]
[1776876179227,40.7,78841.35,0.4,-0.44325,0.00014,26.46265]
[1776876179809,40.7,78841.35,0.4,-0.44325,0.00014,26.46265]
[1776876180101,40.7,78841.35,0.4,-0.44325,0.00014,26.46265]
[1776876180393,40.7,78841.35,0.4,-0.44325,0.00014,26.46265]
[1776876180200,40.7,78850.71,0.4,-0.4419,0.00014,26.45266]
[1776876180789,40.7,78850.71,0.4,-0.4419,0.00014,26.45266]
[1776876181136,40.7,78850.71,0.4,-0.4419,0.00014,26.45266]
[1776876181227,40.7,78869.98,0.4,-0.43911,0.00014,26.43116]
[1776876182022,40.7,78877.15,0.4,-0.43807,0.00014,26.42283]
[1776876182576,40.7,78877.15,0.4,-0.43807,0.00014,26.42283]
[1776876182937,40.7,78877.15,0.4,-0.43807,0.00014,26.42283]
[1776876183326,40.7,78877.15,0.4,-0.43807,0.00014,26.42283]
[1776876183366,40.7,78875.36,0.4,-0.43833,0.00014,26.42491]
[1776876183464,40.7,78875.36,0.4,-0.43833,0.00014,26.42491]
[1776876183662,40.7,78875.36,0.4,-0.43833,0.00014,26.42491]
[1776876183716,40.7,78875.36,0.4,-0.43833,0.00014,26.42491]
[1776876184104,40.7,78875.36,0.4,-0.43833,0.00014,26.42491]
[1776876184189,40.7,78856.25,0.4,-0.4411,0.00014,26.44662]
[1776876184809,40.7,78839.35,0.4,-0.44354,0.00014,26.46474]
[1776876185887,40.7,78839.35,0.4,-0.44354,0.00014,26.46474]
[1776876186018,40.7,78839.35,0.4,-0.44354,0.00014,26.46474]
[1776876186156,40.7,78836.2,0.4,-0.444,0.00014,26.46801]
[1776876186587,40.7,78836.2,0.4,-0.444,0.00014,26.46801]
[1776876187110,40.7,78857.91,0.4,-0.44086,0.00014,26.4448]
[1776876188726,40.7,78853.17,0.4,-0.44154,0.00014,26.45001]
[1776876190465,40.7,78861.93,0.4,-0.44028,0.00014,26.44034]
[1776876192366,40.7,78866.64,0.4,-0.4396,0.00014,26.43503]
[1776876192400,40.7,78866.64,0.4,-0.4396,0.00014,26.43503]
[1776876192404,40.7,78867.13,0.4,-0.43953,0.00014,26.43449]
[1776876193566,40.71,78860.19,0.4,-0.44053,0.00014,26.44232]
[1776876194823,40.71,78860.19,0.4,-0.44053,0.00014,26.44232]
[1776876195393,40.71,78860.19,0.4,-0.44053,0.00014,26.44232]
[1776876195407,40.71,78860.19,0.4,-0.44053,0.00014,26.44232]
[1776876195414,40.71,78860.19,0.4,-0.44053,0.00014,26.44232]
[1776876195655,40.71,78856.0,0.4,-0.44114,0.00014,26.44699]
[1776876195904,40.71,78856.0,0.4,-0.44114,0.00014,26.44699]
[1776876195945,40.71,78856.0,0.4,-0.44114,0.00014,26.44699]
[1776876196038,40.71,78856.0,0.4,-0.44114,0.00014,26.44699]
[1776876196042,40.71,78844.14,0.4,-0.44286,0.00014,26.45979]
[1776876196968,40.71,78835.05,0.4,-0.44418,0.00014,26.46928]
[1776876198568,40.71,78833.68,0.4,-0.44437,0.00014,26.47068]
[1776876199255,40.71,78833.68,0.4,-0.44437,0.00014,26.47068]
[1776876200136,40.71,78837.19,0.4,-0.44387,0.00014,26.46708]
[1776876200820,40.71,78837.1,0.4,-0.44388,0.00014,26.46717]
[1776876200851,40.71,78837.1,0.4,-0.44388,0.00014,26.46717]
[1776876200859,40.71,78837.1,0.4,-0.44388,0.00014,26.46717]
[1776876202115,40.71,78838.1,0.4,-0.44373,0.00014,26.46614]
[1776876204927,40.71,78830.82,0.4,-0.44479,0.00014,26.4736]
[1776876205630,40.71,78830.71,0.4,-0.44481,0.00014,26.47372]
[1776876205688,40.71,78830.71,0.4,-0.44481,0.00014,26.47372]
[1776876205695,40.71,78830.71,0.4,-0.44481,0.00014,26.47372]
[1776876208214,40.71,78831.21,0.4,-0.44473,0.00014,26.47321]
[1776876209128,40.71,78833.68,0.4,-0.44437,0.00014,26.47069]
[1776876209326,40.71,78833.68,0.4,-0.44437,0.00014,26.47069]
[1776876210061,40.71,78835.32,0.4,-0.44414,0.00014,26.46901]
[1776876210163,40.71,78844.08,0.4,-0.44287,0.00014,26.45989]
[1776876211670,40.71,78846.97,0.4,-0.44245,0.00014,26.45683]
[1776876214008,40.71,78847.76,0.4,-0.44234,0.00014,26.45246]
[1776876217588,40.72,78847.74,0.4,-0.44234,0.00014,26.45252]
[1776876217615,40.72,78847.74,0.4,-0.44234,0.00014,26.45252]
[1776876217861,40.72,78847.74,0.4,-0.44234,0.00014,26.45252]
[1776876217882,40.72,78847.74,0.4,-0.44234,0.00014,26.45252]
[1776876218031,40.72,78847.74,0.4,-0.44234,0.00014,26.45252]
[1776876218151,40.72,78847.74,0.4,-0.44234,0.00014,26.45252]
[1776876218171,40.72,78847.74,0.4,-0.44234,0.00014,26.45252]
[1776876218288,40.72,78847.74,0.4,-0.44234,0.00014,26.45252]
[1776876218329,40.72,78847.74,0.4,-0.44234,0.00014,26.45252]
[1776876218344,40.72,78847.74,0.4,-0.44234,0.00014,26.45252]
[1776876218369,40.72,78847.74,0.4,-0.44234,0.00014,26.45252]
[1776876218353,40.72,78841.75,0.4,-0.44321,0.00014,26.45888]
[1776876218501,40.72,78841.75,0.4,-0.44321,0.00014,26.45888]
[1776876219395,40.72,78841.75,0.4,-0.44321,0.00014,26.45888]
[1776876219429,40.72,78819.17,0.4,-0.44648,0.00014,26.48169]
[1776876219453,40.72,78819.17,0.4,-0.44648,0.00014,26.48169]
[1776876220120,40.72,78813.14,0.4,-0.44736,0.00014,26.48748]
[1776876221800,40.72,78816.01,0.4,-0.44694,0.00014,26.48475]
[1776876222893,40.72,78815.54,0.4,-0.44701,0.00014,26.4852]
[1776876222995,40.72,78815.54,0.4,-0.44701,0.00014,26.4852]
[1776876223107,40.72,78815.54,0.4,-0.44701,0.00014,26.4852]
[1776876223186,40.72,78809.29,0.4,-0.44791,0.00015,26.49112]
[1776876224380,40.72,78809.29,0.4,-0.44791,0.00015,26.49112]
[1776876224393,40.72,78803.25,0.4,-0.44879,0.00015,26.49671]
[1776876224505,40.72,78803.25,0.4,-0.44879,0.00015,26.49671]
[1776876224878,40.72,78803.25,0.4,-0.44879,0.00015,26.49671]
[1776876225981,40.72,78809.53,0.4,-0.44788,0.00015,26.49089]
[1776876227043,40.72,78809.53,0.4,-0.44788,0.00015,26.49089]
[1776876227484,40.72,78808.73,0.4,-0.448,0.00015,26.49164]
[1776876228237,40.72,78808.73,0.4,-0.448,0.00015,26.49164]
[1776876230564,40.72,78807.67,0.4,-0.44815,0.00015,26.49262]
[1776876230632,40.72,78807.67,0.4,-0.44815,0.00015,26.49262]
[1776876230643,40.72,78807.67,0.4,-0.44815,0.00015,26.49262]
[1776876230734,40.72,78807.67,0.4,-0.44815,0.00015,26.49262]
[1776876230766,40.72,78807.67,0.4,-0.44815,0.00015,26.49262]
[1776876231063,40.72,78807.67,0.4,-0.44815,0.00015,26.49262]
[1776876231071,40.72,78807.67,0.4,-0.44815,0.00015,26.49262]
[1776876231173,40.72,78807.67,0.4,-0.44815,0.00015,26.49262]
[1776876231265,40.72,78815.54,0.4,-0.44701,0.00014,26.48519]
[1776876231944,40.72,78815.54,0.4,-0.44701,0.00014,26.48519]
[1776876231976,40.72,78825.58,0.4,-0.44555,0.00014,26.4754]
[1776876232556,40.72,78825.58,0.4,-0.44555,0.00014,26.4754]
[1776876232581,40.72,78825.58,0.4,-0.44555,0.00014,26.4754]
[1776876233029,40.72,78823.5,0.4,-0.44585,0.00014,26.47745]
[1776876235306,40.72,78819.53,0.4,-0.44643,0.00014,26.48135]
[1776876235772,40.72,78816.44,0.4,-0.44688,0.00014,26.48434]
[1776876237912,40.72,78809.05,0.4,-0.44795,0.00015,26.49135]
[1776876237920,40.72,78809.05,0.4,-0.44795,0.00015,26.49135]
[1776876238561,40.72,78807.57,0.4,-0.44817,0.00015,26.49273]
[1776876238614,40.72,78807.57,0.4,-0.44817,0.00015,26.49273]
[1776876241911,40.72,78800.66,0.4,-0.44917,0.00015,26.49908]
[1776876243341,40.72,78800.66,0.4,-0.44917,0.00015,26.49908]
[1776876243972,40.72,78803.55,0.4,-0.44875,0.00015,26.49645]
[1776876244335,40.72,78812.25,0.4,-0.44749,0.00014,26.48835]
[1776876244831,40.72,78812.25,0.4,-0.44749,0.00014,26.48835]
[1776876244931,40.72,78822.11,0.4,-0.44606,0.00014,26.47886]
[1776876246051,40.72,78822.11,0.4,-0.44606,0.00014,26.47886]
[1776876247255,40.72,78827.01,0.4,-0.44535,0.00014,26.47401]
[1776876247351,40.72,78818.58,0.4,-0.44657,0.00014,26.48229]
[1776876251154,40.72,78816.25,0.4,-0.44691,0.00014,26.48452]
[1776876251599,40.72,78815.22,0.4,-0.44705,0.00014,26.48551]
[1776876252043,40.72,78815.22,0.4,-0.44705,0.00014,26.48551]
[1776876252144,40.72,78812.14,0.4,-0.4475,0.00015,26.48843]
[1776876253298,40.72,78805.33,0.4,-0.44849,0.00015,26.49479]
[1776876258276,40.72,78803.43,0.4,-0.44877,0.00015,26.49655]
[1776876258375,40.72,78803.43,0.4,-0.44877,0.00015,26.49655]
[1776876258461,40.72,78803.43,0.4,-0.44877,0.00015,26.49655]
[1776876258471,40.72,78804.86,0.4,-0.44856,0.00015,26.49525]
[1776876258591,40.72,78804.86,0.4,-0.44856,0.00015,26.49525]
[1776876258615,40.72,78804.86,0.4,-0.44856,0.00015,26.49525]
[1776876258645,40.72,78804.86,0.4,-0.44856,0.00015,26.49525]
[1776876258671,40.72,78804.86,0.4,-0.44856,0.00015,26.49525]
[1776876259101,40.72,78804.86,0.4,-0.44856,0.00015,26.49525]
[1776876259142,40.72,78804.86,0.4,-0.44856,0.00015,26.49525]
[1776876259228,40.72,78804.86,0.4,-0.44856,0.00015,26.49525]
[1776876259314,40.72,78817.86,0.4,-0.44667,0.00014,26.48299]
[1776876259793,40.72,78817.86,0.4,-0.44667,0.00014,26.48299]
[1776876259880,40.72,78817.86,0.4,-0.44667,0.00014,26.48299]
[1776876260051,40.72,78834.73,0.4,-0.44423,0.00014,26.46619]
[1776876260953,40.72,78834.73,0.4,-0.44423,0.00014,26.46619]
[1776876261083,40.72,78834.73,0.4,-0.44423,0.00014,26.46619]
[1776876261155,40.72,78833.16,0.4,-0.44446,0.00014,26.4678]
[1776876265993,40.72,78827.78,0.4,-0.44524,0.00014,26.47323]
[1776876266482,40.72,78827.78,0.4,-0.44524,0.00014,26.47323]
[1776876267084,40.72,78828.95,0.4,-0.44507,0.00014,26.47205]
[1776876267101,40.72,78829.02,0.4,-0.44506,0.00014,26.47198]
[1776876267967,40.72,78829.02,0.4,-0.44506,0.00014,26.47198]
[1776876267991,40.72,78829.02,0.4,-0.44506,0.00014,26.47198]
[1776876268446,40.72,78829.02,0.4,-0.44506,0.00014,26.47198]
[1776876268108,40.72,78819.16,0.4,-0.44648,0.00014,26.48172]
[1776876271218,40.72,78813.6,0.4,-0.44729,0.00014,26.48705]
[1776876273650,40.72,78812.24,0.4,-0.44748,0.00015,26.4848]
[1776876273858,40.72,78812.24,0.4,-0.44748,0.00015,26.4848]
[1776876274152,40.72,78820.99,0.4,-0.44621,0.00014,26.47638]
[1776876279187,40.72,78823.46,0.4,-0.44585,0.00014,26.47394]
[1776876280857,40.72,78824.27,0.4,-0.44573,0.00014,26.47314]
[1776876281106,40.72,78824.27,0.4,-0.44573,0.00014,26.47314]
[1776876281338,40.72,78824.27,0.4,-0.44573,0.00014,26.47314]
[1776876281343,40.72,78830.29,0.4,-0.44486,0.00014,26.46713]
[1776876282208,40.72,78838.19,0.4,-0.44372,0.00014,26.45906]
[1776876282929,40.72,78838.19,0.4,-0.44372,0.00014,26.45906]
[1776876283357,40.72,78838.19,0.4,-0.44372,0.00014,26.45906]
[1776876284515,40.72,78844.11,0.4,-0.44287,0.00014,26.45288]
[1776876285247,40.72,78844.11,0.4,-0.44287,0.00014,26.45288]
[1776876291272,40.73,78851.01,0.4,-0.44187,0.00014,26.44556]
[1776876296307,40.73,78849.26,0.4,-0.44213,0.00014,26.44749]
[1776876297171,40.73,78849.26,0.4,-0.44213,0.00014,26.44749]
[1776876297372,40.73,78849.26,0.4,-0.44213,0.00014,26.44749]
[1776876297806,40.73,78845.61,0.4,-0.44266,0.00014,26.4514]
[1776876300150,40.73,78840.41,0.4,-0.44341,0.00014,26.45689]
[1776876302770,40.73,78833.13,0.4,-0.44447,0.00014,26.46438]
[1776876302959,40.73,78833.13,0.4,-0.44447,0.00014,26.46438]
[1776876303257,40.73,78833.13,0.4,-0.44447,0.00014,26.46438]
[1776876303372,40.73,78827.49,0.4,-0.44528,0.00014,26.47007]
[1776876304366,40.73,78815.78,0.4,-0.44698,0.00014,26.48153]
[1776876307387,40.73,78809.69,0.4,-0.44786,0.00015,26.4873]
[1776876308987,40.73,78809.89,0.4,-0.44783,0.00015,26.48711]
[1776876310414,40.73,78806.79,0.4,-0.44828,0.00015,26.49]
[1776876310482,40.73,78806.79,0.4,-0.44828,0.00015,26.49]
[1776876310666,40.73,78802.48,0.4,-0.44891,0.00015,26.49396]
[1776876310674,40.73,78802.48,0.4,-0.44891,0.00015,26.49396]
[1776876310841,40.73,78802.48,0.4,-0.44891,0.00015,26.49396]
[1776876310877,40.73,78802.48,0.4,-0.44891,0.00015,26.49396]
[1776876311419,40.73,78794.23,0.4,-0.4501,0.00015,26.50135]
[1776876311973,40.73,78794.23,0.4,-0.4501,0.00015,26.50135]
[1776876312488,40.73,78794.23,0.4,-0.4501,0.00015,26.50135]
[1776876312642,40.73,78791.08,0.4,-0.45056,0.00015,26.50412]
[1776876313433,40.73,78786.11,0.4,-0.45128,0.00015,26.50841]
[1776876313875,40.73,78786.11,0.4,-0.45128,0.00015,26.50841]
[1776876313948,40.73,78786.11,0.4,-0.45128,0.00015,26.50841]
[1776876314038,40.73,78786.11,0.4,-0.45128,0.00015,26.50841]
[1776876314136,40.73,78786.11,0.4,-0.45128,0.00015,26.50841]
[1776876314440,40.73,78775.56,0.4,-0.45282,0.00015,26.51723]
[1776876315326,40.73,78775.56,0.4,-0.45282,0.00015,26.51723]
[1776876315474,40.73,78775.56,0.4,-0.45282,0.00015,26.51723]
[1776876315542,40.73,78771.35,0.4,-0.45343,0.00015,26.52064]
[1776876319475,40.74,78777.08,0.4,-0.4526,0.00015,26.51601]
[1776876323598,40.74,78779.63,0.4,-0.45223,0.00015,26.51392]
[1776876324893,40.74,78784.34,0.4,-0.45155,0.00015,26.50998]
[1776876324932,40.74,78784.34,0.4,-0.45155,0.00015,26.50998]
[1776876325025,40.74,78784.34,0.4,-0.45155,0.00015,26.50998]
[1776876325106,40.74,78784.34,0.4,-0.45155,0.00015,26.50998]
[1776876325154,40.74,78784.34,0.4,-0.45155,0.00015,26.50998]
[1776876325517,40.74,78785.3,0.4,-0.45141,0.00015,26.50917]
[1776876326524,40.74,78792.88,0.4,-0.45031,0.00015,26.50263]
[1776876327377,40.74,78792.88,0.4,-0.45031,0.00015,26.50263]
[1776876330877,40.74,78797.14,0.4,-0.44969,0.00015,26.49886]
[1776876330887,40.74,78797.14,0.4,-0.44969,0.00015,26.49886]
[1776876331308,40.74,78797.14,0.4,-0.44969,0.00015,26.49886]
[1776876331547,40.74,78797.14,0.4,-0.44969,0.00015,26.49886]
[1776876331559,40.74,78789.96,0.4,-0.45073,0.00015,26.50164]
[1776876331646,40.74,78789.96,0.4,-0.45073,0.00015,26.50164]
[1776876332701,40.74,78789.96,0.4,-0.45073,0.00015,26.50164]
[1776876332939,40.74,78789.96,0.4,-0.45073,0.00015,26.50164]
[1776876334671,40.75,78788.0,0.4,-0.45102,0.00015,26.50336]
[1776876334893,40.75,78788.0,0.4,-0.45102,0.00015,26.50336]
[1776876334963,40.75,78788.0,0.4,-0.45102,0.00015,26.50336]
[1776876334981,40.75,78787.1,0.4,-0.45115,0.00015,26.50414]
[1776876336958,40.75,78783.7,0.4,-0.45164,0.00015,26.50704]
[1776876342604,40.76,78779.09,0.4,-0.45232,0.00015,26.51094]
[1776876343537,40.76,78779.09,0.4,-0.45232,0.00015,26.51094]
[1776876343539,40.76,78779.09,0.4,-0.45232,0.00015,26.51094]
[1776876344038,40.76,78775.37,0.4,-0.45286,0.00015,26.51401]
[1776876344499,40.76,78768.61,0.4,-0.45384,0.00015,26.51945]
[1776876346490,40.76,78766.88,0.4,-0.45409,0.00015,26.52081]
[1776876347326,40.76,78766.86,0.4,-0.4541,0.00015,26.52083]
[1776876347387,40.76,78773.75,0.4,-0.4531,0.00015,26.51535]
[1776876352740,40.77,78772.37,0.4,-0.4533,0.00015,26.51649]
[1776876353178,40.77,78772.37,0.4,-0.4533,0.00015,26.51649]
[1776876353798,40.77,78770.03,0.4,-0.45364,0.00015,26.51837]
[1776876355675,40.77,78770.3,0.4,-0.45361,0.00015,26.51816]
[1776876359452,40.77,78775.39,0.4,-0.45287,0.00015,26.51408]
[1776876360448,40.77,78773.55,0.4,-0.45314,0.00015,26.51559]
[1776876360537,40.77,78766.3,0.4,-0.45419,0.00015,26.52135]
[1776876365801,40.78,78769.34,0.4,-0.45375,0.00015,26.51898]
[1776876370836,40.78,78768.53,0.4,-0.45387,0.00015,26.51966]
[1776876375229,40.79,78771.6,0.4,-0.45343,0.00015,26.51723]
[1776876375252,40.79,78771.6,0.4,-0.45343,0.00015,26.51723]
[1776876375421,40.79,78771.6,0.4,-0.45343,0.00015,26.51723]
[1776876375759,40.79,78771.54,0.4,-0.45344,0.00015,26.51729]
[1776876376996,40.79,78770.67,0.4,-0.45357,0.00015,26.51799]
[1776876380962,40.79,78771.15,0.4,-0.4535,0.00015,26.51763]
[1776876386348,40.8,78771.84,0.4,-0.4534,0.00015,26.5171]
[1776876386464,40.8,78771.84,0.4,-0.4534,0.00015,26.5171]
[1776876386470,40.8,78771.84,0.4,-0.4534,0.00015,26.5171]
[1776876386538,40.8,78770.8,0.4,-0.45355,0.00015,26.51794]
[1776876387071,40.8,78770.8,0.4,-0.45355,0.00015,26.51794]
[1776876387091,40.8,78770.8,0.4,-0.45355,0.00015,26.51794]
[1776876387143,40.8,78770.8,0.4,-0.45355,0.00015,26.51794]
[1776876387390,40.8,78780.5,0.4,-0.45215,0.00015,26.51005]
[1776876387954,40.8,78791.1,0.4,-0.45061,0.00014,26.50105]
[1776876390914,40.8,78795.62,0.4,-0.44996,0.00014,26.49711]
[1776876391685,40.8,78795.23,0.4,-0.45001,0.00014,26.49393]
[1776876391697,40.8,78795.23,0.4,-0.45001,0.00014,26.49393]
[1776876391776,40.8,78795.23,0.4,-0.45001,0.00014,26.49393]
[1776876395233,40.8,78793.19,0.4,-0.45031,0.00014,26.49575]
[1776876396290,40.81,78792.68,0.4,-0.45039,0.00014,26.49621]
[1776876397033,40.81,78793.42,0.4,-0.45028,0.00014,26.49557]
[1776876403063,40.82,78798.41,0.4,-0.44957,0.00014,26.49123]
[1776876405586,40.82,78799.8,0.4,-0.44937,0.00014,26.49]
[1776876405685,40.82,78800.51,0.4,-0.44926,0.00014,26.48937]
[1776876405685,40.82,78800.51,0.4,-0.44926,0.00014,26.48937]
[1776876406084,40.82,78792.96,0.4,-0.45036,0.00014,26.49608]
[1776876408098,40.83,78786.92,0.4,-0.45124,0.00014,26.50131]
[1776876411587,40.83,78786.54,0.4,-0.45129,0.00014,26.50166]
[1776876411865,40.83,78785.92,0.4,-0.45139,0.00014,26.50219]
[1776876411892,40.83,78785.92,0.4,-0.45139,0.00014,26.50219]
[1776876411909,40.83,78785.92,0.4,-0.45139,0.00014,26.50219]
[1776876412563,40.83,78785.92,0.4,-0.45139,0.00014,26.50219]
[1776876412126,40.83,78792.25,0.4,-0.45047,0.00014,26.49676]
[1776876414106,40.83,78797.87,0.4,-0.44966,0.00014,26.49182]
[1776876419178,40.84,78800.5,0.4,-0.44928,0.00014,26.48953]
[1776876424213,40.85,78800.12,0.4,-0.44934,0.00014,26.48992]
[1776876425978,40.85,78797.72,0.4,-0.44969,0.00014,26.49207]
[1776876427115,40.85,78798.93,0.4,-0.44952,0.00014,26.491]
[1776876429554,40.85,78802.54,0.4,-0.449,0.00014,26.48778]
[1776876429784,40.85,78802.69,0.4,-0.44898,0.00014,26.48765]
[1776876430094,40.85,78802.69,0.4,-0.44898,0.00014,26.48765]
[1776876430250,40.85,78802.69,0.4,-0.44898,0.00014,26.48765]
[1776876430256,40.85,78812.03,0.4,-0.44763,0.00014,26.47904]
[1776876431097,40.85,78812.03,0.4,-0.44763,0.00014,26.47904]
[1776876432107,40.85,78817.61,0.4,-0.44682,0.00014,26.47376]
[1776876432452,40.85,78817.61,0.4,-0.44682,0.00014,26.47376]
[1776876432475,40.86,78818.98,0.4,-0.44662,0.00014,26.47245]
[1776876434285,40.85,78826.59,0.4,-0.44552,0.00014,26.465]
[1776876436255,40.85,78826.04,0.4,-0.4456,0.00014,26.46554]
[1776876436997,40.85,78827.05,0.4,-0.44545,0.00014,26.46452]
[1776876437328,40.85,78827.05,0.4,-0.44545,0.00014,26.46452]
[1776876438123,40.85,78824.81,0.4,-0.44578,0.00014,26.46673]
[1776876443353,40.85,78832.17,0.4,-0.44471,0.00014,26.45936]
[1776876444410,40.85,78832.17,0.4,-0.44471,0.00014,26.45936]
[1776876444516,40.85,78832.17,0.4,-0.44471,0.00014,26.45936]
[1776876445360,40.85,78827.9,0.4,-0.44532,0.00014,26.46363]
[1776876446148,40.84,78824.45,0.4,-0.44582,0.00014,26.46704]
[1776876446204,40.84,78824.45,0.4,-0.44582,0.00014,26.46704]
[1776876447503,40.84,78821.22,0.4,-0.44629,0.00014,26.47019]
[1776876447547,40.84,78821.22,0.4,-0.44629,0.00014,26.47019]
[1776876447549,40.84,78821.22,0.4,-0.44629,0.00014,26.47019]
[1776876447666,40.84,78821.22,0.4,-0.44629,0.00014,26.47019]
[1776876447580,40.84,78821.15,0.4,-0.4463,0.00014,26.47025]
[1776876448039,40.84,78821.15,0.4,-0.4463,0.00014,26.47025]
[1776876449225,40.84,78816.63,0.4,-0.44695,0.00014,26.47461]
[1776876449255,40.84,78816.63,0.4,-0.44695,0.00014,26.47461]
[1776876449790,40.85,78812.46,0.4,-0.44756,0.00014,26.47857]
[1776876450129,40.85,78812.46,0.4,-0.44756,0.00014,26.47857]
[1776876450195,40.85,78812.46,0.4,-0.44756,0.00014,26.47857]
[1776876450405,40.85,78820.8,0.4,-0.44635,0.00014,26.4706]
[1776876451411,40.84,78830.39,0.4,-0.44496,0.00014,26.4576]
[1776876451963,40.84,78830.39,0.4,-0.44496,0.00014,26.4576]
[1776876457453,40.84,78831.47,0.4,-0.44479,0.00014,26.45643]
[1776876462488,40.83,78830.5,0.4,-0.44493,0.00014,26.45736]
[1776876467523,40.82,78831.75,0.4,-0.44474,0.00014,26.45605]
[1776876472558,40.82,78833.8,0.4,-0.44444,0.00014,26.4539]
[1776876477593,40.81,78834.06,0.4,-0.4444,0.00014,26.45358]
[1776876481677,40.81,78834.66,0.4,-0.4443,0.00014,26.45292]
[1776876483614,40.81,78835.91,0.4,-0.44412,0.00014,26.45163]
[1776876483684,40.81,78835.91,0.4,-0.44412,0.00014,26.45163]
[1776876484642,40.81,78843.07,0.4,-0.44309,0.00014,26.44421]
[1776876486207,40.81,78845.42,0.4,-0.44275,0.00014,26.44174]
[1776876491691,40.81,78845.14,0.4,-0.44279,0.00014,26.44208]
[1776876492757,40.81,78845.2,0.4,-0.44279,0.00014,26.44202]
[1776876492944,40.81,78845.2,0.4,-0.44279,0.00014,26.44202]
[1776876494575,40.81,78845.64,0.4,-0.44272,0.00014,26.44157]
[1776876497136,40.81,78846.97,0.4,-0.44253,0.00014,26.44018]
[1776876499492,40.82,78844.47,0.4,-0.4429,0.00014,26.44283]
[1776876499578,40.82,78844.47,0.4,-0.4429,0.00014,26.44283]
[1776876500871,40.82,78840.86,0.4,-0.44342,0.00014,26.44663]
[1776876501054,40.82,78840.86,0.4,-0.44342,0.00014,26.44663]
[1776876501483,40.82,78840.86,0.4,-0.44342,0.00014,26.44663]
[1776876501573,40.82,78840.86,0.4,-0.44342,0.00014,26.44663]
[1776876501622,40.82,78840.86,0.4,-0.44342,0.00014,26.44663]
[1776876501660,40.82,78840.86,0.4,-0.44342,0.00014,26.44663]
[1776876501658,40.81,78831.48,0.4,-0.44477,0.00014,26.45622]
[1776876502195,40.81,78831.48,0.4,-0.44477,0.00014,26.45622]
[1776876502655,40.81,78821.59,0.4,-0.4462,0.00014,26.46603]
[1776876502788,40.81,78821.59,0.4,-0.4462,0.00014,26.46603]
[1776876502866,40.81,78808.31,0.4,-0.44812,0.00014,26.47866]
[1776876503750,40.81,78808.31,0.4,-0.44812,0.00014,26.47866]
[1776876503842,40.81,78808.31,0.4,-0.44812,0.00014,26.47866]
[1776876503960,40.81,78808.31,0.4,-0.44812,0.00014,26.47866]
[1776876504147,40.81,78808.31,0.4,-0.44812,0.00014,26.47866]
[1776876504219,40.81,78805.29,0.4,-0.44856,0.00014,26.48144]
[1776876505248,40.81,78799.3,0.4,-0.44943,0.00014,26.48688]
[1776876510824,40.82,78793.87,0.4,-0.45022,0.00014,26.49173]
[1776876513317,40.82,78792.57,0.4,-0.45041,0.00014,26.48935]
[1776876515421,40.82,78791.15,0.4,-0.45061,0.00014,26.49059]
[1776876515443,40.82,78791.15,0.4,-0.45061,0.00014,26.49059]
[1776876515477,40.82,78789.03,0.4,-0.45092,0.00014,26.49243]
[1776876516143,40.82,78789.03,0.4,-0.45092,0.00014,26.49243]
[1776876516412,40.82,78789.03,0.4,-0.45092,0.00014,26.49243]
[1776876517470,40.82,78788.96,0.4,-0.45093,0.00014,26.4925]
[1776876522908,40.83,78782.65,0.4,-0.45185,0.00014,26.4979]
[1776876524299,40.83,78782.65,0.4,-0.45185,0.00014,26.4979]
[1776876525814,40.83,78781.52,0.4,-0.45202,0.00014,26.49886]
[1776876526609,40.83,78781.52,0.4,-0.45202,0.00014,26.49886]
[1776876526707,40.84,78787.36,0.4,-0.45117,0.00014,26.49395]
[1776876528140,40.84,78790.79,0.4,-0.45068,0.00014,26.491]
[1776876531921,40.84,78785.9,0.4,-0.45139,0.00014,26.49523]
[1776876531926,40.84,78785.9,0.4,-0.45139,0.00014,26.49523]
[1776876532922,40.84,78786.65,0.4,-0.45128,0.00014,26.49461]
[1776876533406,40.84,78786.65,0.4,-0.45128,0.00014,26.49461]
[1776876533502,40.85,78788.8,0.4,-0.45097,0.00014,26.49278]
[1776876534992,40.85,78798.47,0.4,-0.44957,0.00014,26.48433]
[1776876537695,40.85,78799.01,0.4,-0.4495,0.00014,26.48386]
[1776876539020,40.85,78789.89,0.4,-0.45082,0.00014,26.4919]
[1776876544062,40.86,78792.26,0.4,-0.45049,0.00014,26.48991]
[1776876544918,40.86,78792.26,0.4,-0.45049,0.00014,26.48991]
[1776876544929,40.86,78792.26,0.4,-0.45049,0.00014,26.48991]
[1776876545218,40.86,78792.26,0.4,-0.45049,0.00014,26.48991]
[1776876545328,40.86,78792.26,0.4,-0.45049,0.00014,26.48991]
[1776876545390,40.86,78789.81,0.4,-0.45084,0.00014,26.49204]
[1776876547794,40.87,78785.02,0.4,-0.45154,0.00014,26.49614]
[1776876549500,40.87,78782.0,0.4,-0.45198,0.00014,26.49868]
[1776876549963,40.87,78778.73,0.4,-0.45245,0.00014,26.50139]
[1776876550018,40.87,78778.73,0.4,-0.45245,0.00014,26.50139]
[1776876550451,40.87,78778.73,0.4,-0.45245,0.00014,26.50139]
[1776876550819,40.87,78777.76,0.4,-0.45259,0.00014,26.50219]
[1776876552898,40.87,78776.95,0.4,-0.45271,0.00014,26.50287]
[1776876558075,40.87,78775.7,0.4,-0.45289,0.00014,26.5039]
[1776876559434,40.88,78775.16,0.4,-0.45297,0.00014,26.50436]
[1776876559505,40.88,78775.16,0.4,-0.45297,0.00014,26.50436]
[1776876559834,40.88,78775.93,0.4,-0.45286,0.00014,26.50374]
[1776876559838,40.88,78775.93,0.4,-0.45286,0.00014,26.50374]
[1776876559864,40.88,78775.93,0.4,-0.45286,0.00014,26.50374]
[1776876560137,40.88,78775.93,0.4,-0.45286,0.00014,26.50374]
[1776876560190,40.88,78775.93,0.4,-0.45286,0.00014,26.50374]
[1776876560233,40.88,78775.93,0.4,-0.45286,0.00014,26.50374]
[1776876560613,40.88,78775.93,0.4,-0.45286,0.00014,26.50374]
[1776876560714,40.88,78784.29,0.4,-0.45165,0.00014,26.49684]
[1776876560944,40.88,78784.29,0.4,-0.45165,0.00014,26.49684]
[1776876561078,40.88,78784.29,0.4,-0.45165,0.00014,26.49684]
[1776876561736,40.88,78784.29,0.4,-0.45165,0.00014,26.49684]
[1776876561741,40.88,78783.41,0.4,-0.45178,0.00014,26.49758]
[1776876563825,40.88,78780.24,0.4,-0.45224,0.00014,26.50023]
[1776876563865,40.88,78780.24,0.4,-0.45224,0.00014,26.50023]
[1776876564061,40.88,78780.24,0.4,-0.45224,0.00014,26.50023]
[1776876564206,40.88,78780.24,0.4,-0.45224,0.00014,26.50023]
[1776876564540,40.88,78780.24,0.4,-0.45224,0.00014,26.50023]
[1776876564549,40.88,78789.81,0.4,-0.45086,0.00014,26.49217]
[1776876565214,40.88,78804.06,0.4,-0.4488,0.00014,26.47956]
[1776876566181,40.88,78804.06,0.4,-0.4488,0.00014,26.47956]
[1776876568566,40.88,78801.82,0.4,-0.44912,0.00014,26.48158]
[1776876569043,40.88,78801.68,0.4,-0.44914,0.00014,26.4817]
[1776876569401,40.88,78801.68,0.4,-0.44914,0.00014,26.4817]
[1776876569434,40.88,78801.68,0.4,-0.44914,0.00014,26.4817]
[1776876569587,40.88,78801.68,0.4,-0.44914,0.00014,26.4817]
[1776876569661,40.88,78810.02,0.4,-0.44793,0.00014,26.47406]
[1776876569834,40.88,78810.02,0.4,-0.44793,0.00014,26.47406]
[1776876569919,40.88,78810.02,0.4,-0.44793,0.00014,26.47406]
[1776876570696,40.88,78810.02,0.4,-0.44793,0.00014,26.47406]
[1776876570735,40.88,78821.97,0.4,-0.4462,0.00014,26.46268]
[1776876571575,40.88,78821.97,0.4,-0.4462,0.00014,26.46268]
[1776876572446,40.88,78824.01,0.4,-0.4459,0.00014,26.45715]
[1776876573238,40.88,78823.73,0.4,-0.44594,0.00014,26.45742]
[1776876573269,40.88,78823.73,0.4,-0.44594,0.00014,26.45742]
[1776876573552,40.88,78823.73,0.4,-0.44594,0.00014,26.45742]
[1776876573619,40.88,78823.73,0.4,-0.44594,0.00014,26.45742]
[1776876573758,40.88,78823.73,0.4,-0.44594,0.00014,26.45742]
[1776876573785,40.88,78823.73,0.4,-0.44594,0.00014,26.45742]
[1776876573873,40.88,78827.03,0.4,-0.44547,0.00014,26.45417]
[1776876574160,40.88,78827.03,0.4,-0.44547,0.00014,26.45417]
[1776876574518,40.88,78827.03,0.4,-0.44547,0.00014,26.45417]
[1776876574547,40.88,78827.03,0.4,-0.44547,0.00014,26.45417]
[1776876574665,40.88,78843.51,0.4,-0.44309,0.00014,26.43738]
[1776876574828,40.88,78843.51,0.4,-0.44309,0.00014,26.43738]
[1776876575253,40.88,78843.51,0.4,-0.44309,0.00014,26.43738]
[1776876575287,40.88,78853.55,0.4,-0.44164,0.00014,26.42669]
[1776876575823,40.88,78853.55,0.4,-0.44164,0.00014,26.42669]
[1776876577496,40.88,78855.2,0.4,-0.4414,0.00014,26.42491]
[1776876584351,40.89,78857.74,0.4,-0.44104,0.00014,26.42222]
[1776876588492,40.89,78858.05,0.4,-0.441,0.00014,26.42191]
[1776876588557,40.89,78858.05,0.4,-0.441,0.00014,26.42191]
[1776876588591,40.89,78858.05,0.4,-0.441,0.00014,26.42191]
[1776876588662,40.89,78858.05,0.4,-0.441,0.00014,26.42191]
[1776876588732,40.89,78860.63,0.4,-0.44063,0.00014,26.41908]
[1776876590442,40.89,78865.48,0.4,-0.43993,0.00014,26.41368]
[1776876596435,40.9,78868.57,0.4,-0.4395,0.00014,26.41028]
[1776876601250,40.9,78864.7,0.4,-0.44006,0.00014,26.41468]
[1776876601309,40.9,78864.7,0.4,-0.44006,0.00014,26.41468]
[1776876601326,40.9,78864.7,0.4,-0.44006,0.00014,26.41468]
[1776876601415,40.9,78864.7,0.4,-0.44006,0.00014,26.41468]
[1776876601470,40.9,78862.97,0.4,-0.44031,0.00014,26.41662]
[1776876602002,40.9,78862.97,0.4,-0.44031,0.00014,26.41662]
[1776876602582,40.9,78862.97,0.4,-0.44031,0.00014,26.41662]
[1776876602675,40.9,78853.93,0.4,-0.44161,0.00014,26.42656]
[1776876603086,40.9,78853.93,0.4,-0.44161,0.00014,26.42656]
[1776876605512,40.91,78861.52,0.4,-0.44052,0.00014,26.41826]
[1776876606308,40.91,78860.55,0.4,-0.44066,0.00014,26.41935]
[1776876606504,40.91,78852.11,0.4,-0.44188,0.00014,26.42856]
[1776876607487,40.91,78852.11,0.4,-0.44188,0.00014,26.42856]
[1776876607512,40.91,78842.51,0.4,-0.44326,0.00014,26.43873]
[1776876612547,40.91,78842.43,0.4,-0.44328,0.00014,26.43885]
[1776876616508,40.91,78838.89,0.4,-0.44379,0.00014,26.44253]
[1776876618327,40.91,78840.44,0.4,-0.44357,0.00014,26.44095]
[1776876618496,40.91,78840.44,0.4,-0.44357,0.00014,26.44095]
[1776876618588,40.92,78847.94,0.4,-0.44249,0.00014,26.4331]
[1776876623628,40.92,78852.39,0.4,-0.44185,0.00014,26.42837]
[1776876624135,40.92,78852.39,0.4,-0.44185,0.00014,26.42837]
[1776876626703,40.92,78852.15,0.4,-0.44189,0.00014,26.42865]
[1776876628663,40.92,78858.52,0.4,-0.44097,0.00014,26.42175]
[1776876629859,40.92,78858.52,0.4,-0.44097,0.00014,26.42175]
[1776876630854,40.92,78859.09,0.4,-0.44089,0.00014,26.42114]
[1776876630865,40.92,78859.09,0.4,-0.44089,0.00014,26.42114]
[1776876633818,40.93,78852.45,0.4,-0.44184,0.00014,26.42484]
[1776876634225,40.93,78856.01,0.4,-0.44133,0.00014,26.42099]
[1776876635643,40.93,78855.78,0.4,-0.44137,0.00014,26.42125]
[1776876636667,40.93,78854.52,0.4,-0.44155,0.00014,26.42263]
[1776876639282,40.93,78848.46,0.4,-0.44242,0.00014,26.42915]
[1776876641469,40.93,78847.26,0.4,-0.4426,0.00014,26.43043]
[1776876641753,40.93,78839.54,0.4,-0.44371,0.00014,26.43849]
[1776876645974,40.93,78835.31,0.4,-0.44432,0.00014,26.44284]
[1776876646493,40.93,78835.31,0.4,-0.44432,0.00014,26.44284]
[1776876646808,40.93,78835.31,0.4,-0.44432,0.00014,26.44284]
[1776876646845,40.93,78829.47,0.4,-0.44516,0.00014,26.44872]
[1776876647493,40.93,78829.47,0.4,-0.44516,0.00014,26.44872]
[1776876650874,40.93,78830.88,0.4,-0.44496,0.00014,26.44731]
[1776876651451,40.93,78828.57,0.4,-0.44529,0.00014,26.44961]
[1776876651843,40.93,78828.57,0.4,-0.44529,0.00014,26.44961]
[1776876651932,40.93,78828.15,0.4,-0.44535,0.00014,26.45001]
[1776876651966,40.93,78828.15,0.4,-0.44535,0.00014,26.45001]
[1776876652043,40.93,78828.15,0.4,-0.44535,0.00014,26.45001]
[1776876652110,40.93,78828.15,0.4,-0.44535,0.00014,26.45001]
[1776876652845,40.93,78840.8,0.4,-0.44353,0.00014,26.43719]
[1776876657617,40.93,78839.88,0.4,-0.44366,0.00014,26.43817]
[1776876660901,40.94,78846.77,0.4,-0.44267,0.00014,26.431]
[1776876664988,40.94,78844.4,0.4,-0.44302,0.00014,26.43351]
[1776876667573,40.94,78843.99,0.4,-0.44308,0.00014,26.43395]
[1776876668439,40.94,78848.95,0.4,-0.44236,0.00014,26.42873]
[1776876668472,40.94,78848.95,0.4,-0.44236,0.00014,26.42873]
[1776876669638,40.94,78853.42,0.4,-0.44172,0.00014,26.42395]
[1776876671705,40.94,78855.66,0.4,-0.4414,0.00014,26.42153]
[1776876672985,40.94,78862.44,0.4,-0.44042,0.00014,26.41412]
[1776876675229,40.94,78863.18,0.4,-0.44032,0.00014,26.4133]
[1776876675296,40.94,78863.18,0.4,-0.44032,0.00014,26.4133]
[1776876677858,40.95,78861.33,0.4,-0.44059,0.00014,26.41538]
[1776876679242,40.95,78855.89,0.4,-0.44137,0.00014,26.42136]
[1776876679923,40.95,78855.89,0.4,-0.44137,0.00014,26.42136]
[1776876680175,40.95,78858.45,0.4,-0.44101,0.00014,26.41858]
[1776876680485,40.95,78858.45,0.4,-0.44101,0.00014,26.41858]
[1776876680586,40.95,78861.97,0.4,-0.4405,0.00014,26.41472]
[1776876681041,40.95,78872.19,0.4,-0.43903,0.00014,26.40322]
[1776876686263,40.95,78871.29,0.4,-0.43916,0.00014,26.40429]
[1776876686385,40.95,78871.29,0.4,-0.43916,0.00014,26.40429]
[1776876686845,40.95,78871.29,0.4,-0.43916,0.00014,26.40429]
[1776876686887,40.96,78870.8,0.4,-0.43924,0.00014,26.40486]
[1776876687083,40.96,78864.85,0.4,-0.44009,0.00014,26.41157]
[1776876688090,40.96,78858.35,0.4,-0.44103,0.00014,26.41877]
[1776876690144,40.96,78858.19,0.4,-0.44105,0.00014,26.41896]
[1776876691665,40.96,78855.9,0.4,-0.44138,0.00014,26.42147]
[1776876692157,40.96,78860.48,0.4,-0.44072,0.00014,26.41292]
[1776876693695,40.96,78856.6,0.4,-0.44128,0.00014,26.41718]
[1776876693979,40.96,78858.33,0.4,-0.44103,0.00014,26.4153]
[1776876694132,40.96,78850.24,0.4,-0.44219,0.00014,26.42404]
[1776876695139,40.96,78842.16,0.4,-0.44336,0.00014,26.43255]
[1776876696230,40.96,78842.16,0.4,-0.44336,0.00014,26.43255]
[1776876700637,40.96,78845.17,0.4,-0.44293,0.00014,26.42943]
[1776876700646,40.96,78845.17,0.4,-0.44293,0.00014,26.42943]
[1776876700993,40.96,78842.46,0.4,-0.44332,0.00014,26.43226]
[1776876701693,40.96,78842.46,0.4,-0.44332,0.00014,26.43226]
[1776876701703,40.96,78833.52,0.4,-0.44461,0.00014,26.44141]
[1776876706488,40.97,78836.59,0.4,-0.44417,0.00014,26.43832]
[1776876712258,40.97,78835.5,0.4,-0.44433,0.00014,26.43946]
[1776876717293,40.97,78832.62,0.4,-0.44474,0.00014,26.44237]
[1776876720325,40.97,78833.83,0.4,-0.44457,0.00014,26.44116]
[1776876721324,40.97,78842.02,0.4,-0.44339,0.00014,26.4328]
[1776876723466,40.97,78846.25,0.4,-0.44278,0.00014,26.42838]
[1776876723706,40.97,78846.25,0.4,-0.44278,0.00014,26.42838]
[1776876730386,40.98,78847.91,0.4,-0.44255,0.00014,26.42667]
[1776876733407,40.98,78838.33,0.4,-0.44393,0.00014,26.43665]
[1776876736487,40.98,78836.22,0.4,-0.44423,0.00014,26.43881]
[1776876739065,40.98,78833.26,0.4,-0.44466,0.00014,26.44181]
[1776876739143,40.98,78833.26,0.4,-0.44466,0.00014,26.44181]
[1776876739257,40.98,78833.26,0.4,-0.44466,0.00014,26.44181]
[1776876739388,40.98,78833.26,0.4,-0.44466,0.00014,26.44181]
[1776876739862,40.98,78833.26,0.4,-0.44466,0.00014,26.44181]
[1776876739953,40.98,78828.6,0.4,-0.44533,0.00014,26.44646]
[1776876740804,40.98,78817.15,0.4,-0.44698,0.00014,26.45757]
[1776876741116,40.98,78817.15,0.4,-0.44698,0.00014,26.45757]
[1776876747505,40.98,78816.21,0.4,-0.44711,0.00014,26.45845]
[1776876749418,40.98,78815.64,0.4,-0.4472,0.00014,26.45899]
[1776876749441,40.98,78815.64,0.4,-0.4472,0.00014,26.45899]
[1776876749918,40.98,78815.64,0.4,-0.4472,0.00014,26.45899]
[1776876749968,40.98,78815.64,0.4,-0.4472,0.00014,26.45899]
[1776876749970,40.98,78812.6,0.4,-0.44764,0.00014,26.46185]
[1776876750160,40.98,78812.6,0.4,-0.44764,0.00014,26.46185]
[1776876750309,40.98,78812.6,0.4,-0.44764,0.00014,26.46185]
[1776876750692,40.98,78812.6,0.4,-0.44764,0.00014,26.46185]
[1776876750849,40.98,78812.6,0.4,-0.44764,0.00014,26.46185]
[1776876750951,40.98,78818.62,0.4,-0.44677,0.00014,26.45615]
[1776876751955,40.98,78818.62,0.4,-0.44677,0.00014,26.45615]
[1776876751995,40.98,78811.18,0.4,-0.44783,0.00014,26.45962]
[1776876753554,40.97,78812.87,0.4,-0.44759,0.00014,26.45803]
[1776876753582,40.97,78812.87,0.4,-0.44759,0.00014,26.45803]
[1776876753851,40.97,78815.91,0.4,-0.44715,0.00014,26.45516]
[1776876755477,40.97,78815.87,0.4,-0.44716,0.00014,26.45521]
[1776876755847,40.97,78815.87,0.4,-0.44716,0.00014,26.45521]
[1776876755956,40.97,78815.87,0.4,-0.44716,0.00014,26.45521]
[1776876756036,40.97,78806.43,0.4,-0.44852,0.00014,26.46399]
[1776876756222,40.97,78806.43,0.4,-0.44852,0.00014,26.46399]
[1776876756257,40.97,78806.43,0.4,-0.44852,0.00014,26.46399]
[1776876756291,40.97,78806.43,0.4,-0.44852,0.00014,26.46399]
[1776876756502,40.97,78806.43,0.4,-0.44852,0.00014,26.46399]
[1776876756583,40.97,78806.43,0.4,-0.44852,0.00014,26.46399]
[1776876756589,40.97,78806.43,0.4,-0.44852,0.00014,26.46399]
[1776876756787,40.97,78806.43,0.4,-0.44852,0.00014,26.46399]
[1776876756799,40.98,78786.16,0.4,-0.45145,0.00014,26.48181]
[1776876757021,40.98,78786.16,0.4,-0.45145,0.00014,26.48181]
[1776876757590,40.98,78773.17,0.4,-0.45333,0.00014,26.49247]
[1776876758275,40.98,78773.17,0.4,-0.45333,0.00014,26.49247]
[1776876758629,40.98,78773.17,0.4,-0.45333,0.00014,26.49247]
[1776876758672,40.98,78773.17,0.4,-0.45333,0.00014,26.49247]
[1776876758876,40.98,78773.17,0.4,-0.45333,0.00014,26.49247]
[1776876758892,40.98,78773.17,0.4,-0.45333,0.00014,26.49247]
[1776876759515,40.98,78776.59,0.4,-0.45283,0.00014,26.48972]
[1776876759944,40.98,78785.65,0.4,-0.45152,0.00014,26.48225]
[1776876761949,40.98,78784.78,0.4,-0.45165,0.00014,26.48299]
[1776876761986,40.98,78784.78,0.4,-0.45165,0.00014,26.48299]
[1776876762625,40.98,78778.75,0.4,-0.45252,0.00014,26.48799]
[1776876763960,40.98,78778.75,0.4,-0.45252,0.00014,26.48799]
[1776876765943,40.98,78776.13,0.4,-0.4529,0.00014,26.49013]
[1776876767320,40.98,78776.31,0.4,-0.45288,0.00014,26.48999]
[1776876768858,40.98,78775.98,0.4,-0.45293,0.00014,26.49026]
[1776876770074,40.99,78775.15,0.4,-0.45305,0.00014,26.49094]
[1776876770084,40.99,78775.15,0.4,-0.45305,0.00014,26.49094]
[1776876770241,40.99,78775.15,0.4,-0.45305,0.00014,26.49094]
[1776876770293,40.99,78775.15,0.4,-0.45305,0.00014,26.49094]
[1776876770445,40.99,78775.15,0.4,-0.45305,0.00014,26.49094]
[1776876770681,40.99,78781.97,0.4,-0.45206,0.00014,26.48537]
[1776876771688,40.99,78788.13,0.4,-0.45117,0.00014,26.48021]
[1776876773716,40.99,78789.07,0.4,-0.45104,0.00014,26.47942]
[1776876773780,40.99,78789.07,0.4,-0.45104,0.00014,26.47942]
[1776876773941,40.99,78789.07,0.4,-0.45104,0.00014,26.47942]
[1776876774709,40.99,78782.78,0.4,-0.45195,0.00014,26.48472]
[1776876779743,40.99,78779.31,0.4,-0.45245,0.00014,26.4876]
[1776876780269,40.99,78779.31,0.4,-0.45245,0.00014,26.4876]
[1776876780329,40.99,78779.31,0.4,-0.45245,0.00014,26.4876]
[1776876780751,40.99,78776.63,0.4,-0.45284,0.00014,26.48979]
[1776876781627,40.99,78776.63,0.4,-0.45284,0.00014,26.48979]
[1776876782560,40.99,78774.66,0.4,-0.45312,0.00014,26.49138]
[1776876786425,41.0,78773.36,0.4,-0.45331,0.00014,26.49243]
[1776876786447,41.0,78773.36,0.4,-0.45331,0.00014,26.49243]
[1776876786545,41.0,78773.36,0.4,-0.45331,0.00014,26.49243]
[1776876786566,41.0,78773.36,0.4,-0.45331,0.00014,26.49243]
[1776876786590,41.0,78773.36,0.4,-0.45331,0.00014,26.49243]
[1776876786865,41.0,78777.41,0.4,-0.45273,0.00014,26.48918]
[1776876787573,41.0,78777.41,0.4,-0.45273,0.00014,26.48918]
[1776876787608,41.0,78777.41,0.4,-0.45273,0.00014,26.48918]
[1776876788968,41.0,78778.87,0.4,-0.45252,0.00014,26.48799]
[1776876789004,41.0,78778.54,0.4,-0.45257,0.00014,26.48826]
[1776876790823,41.0,78772.84,0.4,-0.45339,0.00014,26.49286]
[1776876791883,41.0,78772.84,0.4,-0.45339,0.00014,26.49286]
[1776876791911,41.0,78773.16,0.4,-0.45334,0.00014,26.49261]
[1776876792117,41.0,78773.16,0.4,-0.45334,0.00014,26.49261]
[1776876792194,41.0,78773.16,0.4,-0.45334,0.00014,26.49261]
[1776876792331,41.0,78773.16,0.4,-0.45334,0.00014,26.49261]
[1776876792837,41.0,78771.61,0.4,-0.45357,0.00014,26.49385]
[1776876797689,41.0,78770.18,0.4,-0.45378,0.00014,26.49499]
[1776876802907,41.01,78768.64,0.4,-0.454,0.00014,26.49621]
[1776876805478,41.01,78769.65,0.4,-0.45386,0.00014,26.49543]
[1776876805511,41.01,78769.65,0.4,-0.45386,0.00014,26.49543]
[1776876805520,41.01,78769.65,0.4,-0.45386,0.00014,26.49543]
[1776876805928,41.01,78775.2,0.4,-0.45306,0.00014,26.49103]
[1776876810963,41.01,78777.79,0.4,-0.45268,0.00014,26.48894]
[1776876813032,41.01,78777.62,0.4,-0.4527,0.00014,26.48555]
[1776876813067,41.01,78777.62,0.4,-0.4527,0.00014,26.48555]
[1776876813078,41.01,78777.62,0.4,-0.4527,0.00014,26.48555]
[1776876813094,41.01,78777.56,0.4,-0.45271,0.00014,26.4856]
[1776876813107,41.01,78777.56,0.4,-0.45271,0.00014,26.4856]
[1776876813270,41.01,78777.56,0.4,-0.45271,0.00014,26.4856]
[1776876813416,41.01,78777.56,0.4,-0.45271,0.00014,26.4856]
[1776876813504,41.01,78777.56,0.4,-0.45271,0.00014,26.4856]
[1776876813983,41.01,78784.78,0.4,-0.45167,0.00014,26.47966]
[1776876814991,41.01,78793.58,0.4,-0.4504,0.00014,26.47216]
[1776876815712,41.01,78793.58,0.4,-0.4504,0.00014,26.47216]
[1776876815728,41.01,78793.58,0.4,-0.4504,0.00014,26.47216]
[1776876816766,41.01,78793.27,0.4,-0.45044,0.00014,26.47244]
[1776876817458,41.01,78792.17,0.4,-0.4506,0.00014,26.47338]
[1776876821310,41.01,78787.38,0.4,-0.45129,0.00014,26.47746]
[1776876823891,41.01,78787.06,0.4,-0.45134,0.00014,26.47773]
[1776876827424,41.01,78786.76,0.4,-0.45138,0.00014,26.47797]
[1776876827458,41.01,78786.76,0.4,-0.45138,0.00014,26.47797]
[1776876828458,41.01,78782.68,0.4,-0.45197,0.00014,26.48138]
[1776876828483,41.01,78782.68,0.4,-0.45197,0.00014,26.48138]
[1776876828663,41.01,78782.68,0.4,-0.45197,0.00014,26.48138]
[1776876828755,41.01,78782.68,0.4,-0.45197,0.00014,26.48138]
[1776876828810,41.01,78782.68,0.4,-0.45197,0.00014,26.48138]
[1776876829089,41.01,78772.95,0.4,-0.45338,0.00014,26.48929]
[1776876829326,41.01,78772.95,0.4,-0.45338,0.00014,26.48929]
[1776876830481,41.01,78772.95,0.4,-0.45338,0.00014,26.4893]
[1776876831777,41.01,78768.99,0.4,-0.45395,0.00014,26.49242]
[1776876831826,41.01,78768.41,0.4,-0.45403,0.00014,26.49288]
[1776876833117,41.01,78774.58,0.4,-0.45314,0.00014,26.48801]
[1776876836245,41.01,78776.0,0.4,-0.45294,0.00014,26.48688]
[1776876836293,41.01,78776.0,0.4,-0.45294,0.00014,26.48688]
[1776876838627,41.01,78781.83,0.4,-0.4521,0.00014,26.48212]
[1776876838634,41.01,78781.83,0.4,-0.4521,0.00014,26.48212]
[1776876838663,41.01,78781.83,0.4,-0.4521,0.00014,26.48212]
[1776876840696,41.01,78784.18,0.4,-0.45176,0.00014,26.48019]
[1776876840698,41.01,78784.18,0.4,-0.45176,0.00014,26.48019]
[1776876841891,41.01,78789.27,0.4,-0.45103,0.00014,26.4759]
[1776876844249,41.02,78795.33,0.4,-0.45015,0.00014,26.47068]
[1776876846396,41.02,78790.97,0.4,-0.45078,0.00014,26.47447]
[1776876851381,41.02,78784.8,0.4,-0.45168,0.00014,26.47972]
[1776876851412,41.02,78784.8,0.4,-0.45168,0.00014,26.47972]
[1776876855271,41.02,78777.22,0.4,-0.45277,0.00014,26.48598]
[1776876859336,41.03,78775.96,0.4,-0.45296,0.00014,26.48701]
[1776876865341,41.03,78774.7,0.4,-0.45314,0.00014,26.48805]
[1776876866662,41.03,78774.7,0.4,-0.45314,0.00014,26.48805]
[1776876866746,41.03,78774.7,0.4,-0.45314,0.00014,26.48805]
[1776876867653,41.03,78774.7,0.4,-0.45314,0.00014,26.48805]
[1776876873397,41.04,78768.49,0.4,-0.45404,0.00014,26.48945]
[1776876874784,41.04,78768.49,0.4,-0.45404,0.00014,26.48945]
[1776876875032,41.04,78768.49,0.4,-0.45404,0.00014,26.48945]
[1776876875070,41.04,78768.49,0.4,-0.45404,0.00014,26.48945]
[1776876875123,41.04,78768.49,0.4,-0.45404,0.00014,26.48945]
[1776876875191,41.04,78768.76,0.4,-0.454,0.00014,26.48925]
[1776876875411,41.04,78761.6,0.4,-0.45504,0.00014,26.49474]
[1776876876178,41.04,78761.6,0.4,-0.45504,0.00014,26.49474]
[1776876876399,41.04,78761.6,0.4,-0.45504,0.00014,26.49474]
[1776876878618,41.04,78758.79,0.4,-0.45544,0.00014,26.49685]
[1776876879834,41.04,78758.29,0.4,-0.45551,0.00014,26.49722]
[1776876879944,41.04,78758.29,0.4,-0.45551,0.00014,26.49722]
[1776876880098,41.04,78758.29,0.4,-0.45551,0.00014,26.49722]
[1776876880345,41.04,78755.96,0.4,-0.45585,0.00014,26.49894]
[1776876880411,41.04,78755.96,0.4,-0.45585,0.00014,26.49894]
[1776876880872,41.04,78755.96,0.4,-0.45585,0.00014,26.49894]
[1776876881007,41.04,78755.96,0.4,-0.45585,0.00014,26.49894]
[1776876881033,41.04,78755.96,0.4,-0.45585,0.00014,26.49894]
[1776876881066,41.04,78740.49,0.4,-0.45809,0.00014,26.5099]
[1776876881916,41.04,78734.18,0.4,-0.459,0.00014,26.51412]
[1776876887495,41.03,78736.99,0.4,-0.45859,0.00014,26.51224]
[1776876891203,41.03,78738.32,0.4,-0.4584,0.00014,26.51134]
[1776876892483,41.03,78735.83,0.4,-0.45876,0.00014,26.513]
[1776876894354,41.03,78735.19,0.4,-0.45885,0.00014,26.51342]
[1776876899579,41.03,78731.41,0.4,-0.4594,0.00014,26.51588]
[1776876904335,41.02,78732.54,0.4,-0.45923,0.00014,26.51513]
[1776876904340,41.02,78732.54,0.4,-0.45923,0.00014,26.51513]
[1776876904414,41.02,78732.54,0.4,-0.45923,0.00014,26.51513]
[1776876904476,41.02,78732.54,0.4,-0.45923,0.00014,26.51513]
[1776876904679,41.02,78732.54,0.4,-0.45923,0.00014,26.51513]
[1776876904845,41.02,78732.54,0.4,-0.45923,0.00014,26.51513]
[1776876904951,41.02,78732.54,0.4,-0.45923,0.00014,26.51513]
[1776876905039,41.02,78732.54,0.4,-0.45923,0.00014,26.51513]
[1776876905070,41.02,78732.54,0.4,-0.45923,0.00014,26.51513]
[1776876905091,41.02,78732.54,0.4,-0.45923,0.00014,26.51513]
[1776876905389,41.02,78727.93,0.4,-0.4599,0.00014,26.5181]
[1776876905494,41.02,78727.93,0.4,-0.4599,0.00014,26.5181]
[1776876905720,41.02,78727.93,0.4,-0.4599,0.00014,26.5181]
[1776876905876,41.02,78727.93,0.4,-0.4599,0.00014,26.5181]
[1776876905939,41.02,78707.6,0.4,-0.46284,0.00014,26.53033]
[1776876906507,41.02,78707.6,0.4,-0.46284,0.00014,26.53033]
[1776876906676,41.02,78707.6,0.4,-0.46284,0.00014,26.53033]
[1776876906880,41.02,78707.6,0.4,-0.46284,0.00014,26.53033]
[1776876907053,41.02,78695.72,0.4,-0.46456,0.00015,26.53681]
[1776876907726,41.02,78695.72,0.4,-0.46456,0.00015,26.53681]
[1776876907980,41.02,78695.72,0.4,-0.46456,0.00015,26.53681]
[1776876908109,41.02,78695.72,0.4,-0.46456,0.00015,26.53681]
[1776876908188,41.02,78698.16,0.4,-0.46421,0.00015,26.53552]
[1776876909431,41.02,78702.5,0.4,-0.46358,0.00015,26.53318]
[1776876910561,41.02,78704.4,0.4,-0.46331,0.00014,26.53213]
[1776876910643,41.02,78704.4,0.4,-0.46331,0.00014,26.53213]
[1776876910744,41.02,78704.49,0.4,-0.46329,0.00014,26.53209]
[1776876911777,41.02,78704.49,0.4,-0.46329,0.00014,26.53209]
[1776876913693,41.02,78707.14,0.4,-0.46291,0.00014,26.53061]
[1776876913860,41.02,78707.14,0.4,-0.46291,0.00014,26.53061]
[1776876913869,41.02,78707.14,0.4,-0.46291,0.00014,26.53061]
[1776876913908,41.02,78707.14,0.4,-0.46291,0.00014,26.53061]
[1776876914066,41.02,78707.14,0.4,-0.46291,0.00014,26.53061]
[1776876914072,41.02,78707.14,0.4,-0.46291,0.00014,26.53061]
[1776876914154,41.02,78707.14,0.4,-0.46291,0.00014,26.53061]
[1776876914349,41.02,78707.14,0.4,-0.46291,0.00014,26.53061]
[1776876914355,41.02,78707.14,0.4,-0.46291,0.00014,26.53061]
[1776876914556,41.02,78708.04,0.4,-0.46278,0.00014,26.5301]
[1776876914567,41.02,78708.04,0.4,-0.46278,0.00014,26.5301]
[1776876914670,41.02,78708.04,0.4,-0.46278,0.00014,26.5301]
[1776876915067,41.02,78708.04,0.4,-0.46278,0.00014,26.5301]
[1776876915178,41.02,78692.25,0.4,-0.46507,0.00015,26.53862]
[1776876915576,41.02,78692.25,0.4,-0.46507,0.00015,26.53862]
[1776876915707,41.02,78692.25,0.4,-0.46507,0.00015,26.53862]
[1776876915874,41.02,78692.25,0.4,-0.46507,0.00015,26.53862]
[1776876915999,41.02,78692.25,0.4,-0.46507,0.00015,26.53862]
[1776876916088,41.02,78692.25,0.4,-0.46507,0.00015,26.53862]
[1776876916182,41.02,78674.06,0.4,-0.46771,0.00015,26.54735]
[1776876916314,41.02,78674.06,0.4,-0.46771,0.00015,26.54735]
[1776876916908,41.02,78674.06,0.4,-0.46771,0.00015,26.54735]
[1776876916976,41.02,78686.28,0.4,-0.46594,0.00015,26.54161]
[1776876917410,41.02,78686.28,0.4,-0.46594,0.00015,26.54161]
[1776876920051,41.02,78688.24,0.4,-0.46565,0.00015,26.54064]
[1776876921590,41.02,78685.2,0.4,-0.46609,0.00015,26.54214]
[1776876921601,41.02,78685.2,0.4,-0.46609,0.00015,26.54214]
[1776876922099,41.02,78685.2,0.4,-0.46609,0.00015,26.54214]
[1776876924895,41.02,78688.68,0.4,-0.46559,0.00015,26.54043]
[1776876927057,41.03,78695.32,0.4,-0.46463,0.00015,26.53704]
[1776876927225,41.03,78696.48,0.4,-0.46446,0.00015,26.53643]
[1776876927232,41.03,78696.48,0.4,-0.46446,0.00015,26.53643]
[1776876927307,41.03,78696.48,0.4,-0.46446,0.00015,26.53643]
[1776876927462,41.03,78696.48,0.4,-0.46446,0.00015,26.53643]
[1776876927960,41.03,78696.48,0.4,-0.46446,0.00015,26.53643]
[1776876927987,41.03,78696.48,0.4,-0.46446,0.00015,26.53643]
[1776876928040,41.03,78707.82,0.4,-0.46281,0.00014,26.53023]
[1776876928665,41.03,78707.82,0.4,-0.46281,0.00014,26.53023]
[1776876929967,41.03,78713.27,0.4,-0.46202,0.00014,26.52709]
[1776876929994,41.03,78713.27,0.4,-0.46202,0.00014,26.52709]
[1776876930183,41.03,78717.79,0.4,-0.46137,0.00014,26.5244]
[1776876930812,41.03,78711.62,0.4,-0.46226,0.00014,26.52805]
[1776876931531,41.03,78711.62,0.4,-0.46226,0.00014,26.52805]
[1776876932069,41.03,78711.62,0.4,-0.46226,0.00014,26.52805]
[1776876933159,41.03,78710.59,0.4,-0.46241,0.00014,26.52512]
[1776876933400,41.02,78710.35,0.4,-0.46244,0.00014,26.52525]
[1776876933411,41.02,78710.35,0.4,-0.46244,0.00014,26.52525]
[1776876933836,41.02,78708.94,0.4,-0.46265,0.00014,26.52606]
[1776876935179,41.02,78708.94,0.4,-0.46265,0.00014,26.52606]
[1776876935847,41.03,78709.67,0.4,-0.46254,0.00014,26.52565]
[1776876937753,41.02,78709.94,0.4,-0.4625,0.00014,26.52549]
[1776876939759,41.02,78703.63,0.4,-0.46342,0.00015,26.52904]
[1776876939782,41.02,78703.63,0.4,-0.46342,0.00015,26.52904]
[1776876941531,41.02,78705.54,0.4,-0.46314,0.00014,26.52798]
[1776876941982,41.02,78705.54,0.4,-0.46314,0.00014,26.52798]
[1776876942027,41.02,78705.54,0.4,-0.46314,0.00014,26.52798]
[1776876942782,41.02,78706.24,0.4,-0.46304,0.00014,26.52759]
[1776876946527,41.02,78705.64,0.4,-0.46312,0.00014,26.52792]
[1776876950010,41.02,78701.84,0.4,-0.46368,0.00015,26.53002]
[1776876950017,41.02,78699.9,0.4,-0.46396,0.00015,26.53108]
[1776876950345,41.02,78699.9,0.4,-0.46396,0.00015,26.53108]
[1776876950953,41.02,78696.28,0.4,-0.46448,0.00015,26.53301]
[1776876953429,41.03,78695.74,0.4,-0.46456,0.00015,26.53329]
[1776876953438,41.03,78695.74,0.4,-0.46456,0.00015,26.53329]
[1776876953736,41.03,78695.74,0.4,-0.46456,0.00015,26.53329]
[1776876953788,41.03,78695.74,0.4,-0.46456,0.00015,26.53329]
[1776876953810,41.03,78695.74,0.4,-0.46456,0.00015,26.53329]
[1776876953879,41.03,78695.74,0.4,-0.46456,0.00015,26.53329]
[1776876954019,41.03,78695.74,0.4,-0.46456,0.00015,26.53329]
[1776876954199,41.03,78709.04,0.4,-0.46263,0.00014,26.52601]
[1776876954842,41.03,78709.04,0.4,-0.46263,0.00014,26.52601]
[1776876955024,41.03,78717.64,0.4,-0.46139,0.00014,26.52097]
[1776876955688,41.03,78717.64,0.4,-0.46139,0.00014,26.52097]
[1776876956623,41.03,78717.29,0.4,-0.46144,0.00014,26.52118]
[1776876956934,41.03,78717.29,0.4,-0.46144,0.00014,26.52118]
[1776876956947,41.03,78717.29,0.4,-0.46144,0.00014,26.52118]
[1776876956998,41.03,78715.26,0.4,-0.46173,0.00014,26.52239]
[1776876960383,41.02,78714.97,0.4,-0.46177,0.00014,26.52255]
[1776876962724,41.02,78718.35,0.4,-0.46128,0.00014,26.52053]
[1776876963105,41.02,78718.35,0.4,-0.46128,0.00014,26.52053]
[1776876963184,41.02,78723.54,0.4,-0.46053,0.00014,26.51734]
[1776876964144,41.02,78723.54,0.4,-0.46053,0.00014,26.51734]
[1776876964225,41.02,78732.8,0.4,-0.45919,0.00014,26.51143]
[1776876965587,41.02,78734.38,0.4,-0.45896,0.00014,26.51039]
[1776876965760,41.02,78734.38,0.4,-0.45896,0.00014,26.51039]
[1776876966676,41.02,78737.44,0.4,-0.45852,0.00014,26.50835]
[1776876966777,41.02,78737.44,0.4,-0.45852,0.00014,26.50835]
[1776876967780,41.02,78741.2,0.4,-0.45797,0.00014,26.5058]
[1776876969136,41.02,78742.15,0.4,-0.45783,0.00014,26.50514]
[1776876972776,41.02,78743.28,0.4,-0.45767,0.00014,26.50435]
[1776876974197,41.01,78742.32,0.4,-0.45781,0.00014,26.50501]
[1776876976587,41.01,78740.64,0.4,-0.45805,0.00014,26.50615]
[1776876978067,41.01,78743.0,0.4,-0.4577,0.00014,26.50452]
[1776876979852,41.01,78744.6,0.4,-0.45747,0.00014,26.50341]
[1776876979913,41.01,78744.6,0.4,-0.45747,0.00014,26.50341]
[1776876979981,41.01,78744.6,0.4,-0.45747,0.00014,26.50341]
[1776876980109,41.01,78744.6,0.4,-0.45747,0.00014,26.50341]
[1776876980116,41.01,78744.6,0.4,-0.45747,0.00014,26.50341]
[1776876981357,41.01,78750.78,0.4,-0.45658,0.00014,26.49903]
[1776876982848,41.01,78750.66,0.4,-0.45659,0.00014,26.49911]
[1776876982923,41.01,78750.66,0.4,-0.45659,0.00014,26.49911]
[1776876983078,41.01,78750.66,0.4,-0.45659,0.00014,26.49911]
[1776876983139,41.01,78750.66,0.4,-0.45659,0.00014,26.49911]
[1776876983243,41.01,78760.68,0.4,-0.45514,0.00014,26.49174]
[1776876983731,41.01,78760.68,0.4,-0.45514,0.00014,26.49174]
[1776876983786,41.01,78760.68,0.4,-0.45514,0.00014,26.49174]
[1776876984202,41.01,78768.07,0.4,-0.45407,0.00014,26.48608]
[1776876985070,41.01,78768.07,0.4,-0.45407,0.00014,26.48608]
[1776876985243,41.01,78768.07,0.4,-0.45407,0.00014,26.48608]
[1776876985544,41.01,78769.02,0.4,-0.45394,0.00014,26.48534]
[1776876985736,41.01,78769.02,0.4,-0.45394,0.00014,26.48534]
[1776876985764,41.01,78769.02,0.4,-0.45394,0.00014,26.48534]
[1776876986080,41.01,78769.02,0.4,-0.45394,0.00014,26.48534]
[1776876986217,41.01,78774.91,0.4,-0.45309,0.00014,26.48068]
[1776876986744,41.01,78774.91,0.4,-0.45309,0.00014,26.48068]
[1776876991925,41.01,78777.96,0.4,-0.45264,0.00014,26.4747]
[1776876994400,41.01,78776.91,0.4,-0.4528,0.00014,26.47557]
[1776876997739,41.02,78782.09,0.4,-0.45205,0.00014,26.47134]
[1776876999247,41.02,78782.09,0.4,-0.45205,0.00014,26.47134]
[1776876999268,41.02,78782.09,0.4,-0.45205,0.00014,26.47134]
[1776876999259,41.02,78788.94,0.4,-0.45106,0.00014,26.46561]
[1776876999351,41.02,78788.94,0.4,-0.45106,0.00014,26.46561]
[1776876999931,41.02,78792.25,0.4,-0.45058,0.00014,26.46277]
[1776877001322,41.02,78798.3,0.4,-0.44971,0.00014,26.45748]
[1776877002345,41.02,78798.3,0.4,-0.44971,0.00014,26.45748]
[1776877008460,41.01,78797.97,0.4,-0.44975,0.00014,26.45774]
[1776877008547,41.01,78797.97,0.4,-0.44975,0.00014,26.45774]
[1776877008561,41.01,78797.97,0.4,-0.44975,0.00014,26.45774]
[1776877008590,41.01,78797.97,0.4,-0.44975,0.00014,26.45774]
[1776877008818,41.01,78797.97,0.4,-0.44975,0.00014,26.45774]
[1776877008838,41.01,78797.97,0.4,-0.44975,0.00014,26.45774]
[1776877008897,41.01,78797.95,0.4,-0.44976,0.00014,26.45775]
[1776877009423,41.01,78797.95,0.4,-0.44976,0.00014,26.45775]
[1776877009424,41.01,78797.95,0.4,-0.44976,0.00014,26.45775]
[1776877009732,41.01,78797.95,0.4,-0.44976,0.00014,26.45775]
[1776877009828,41.01,78785.07,0.4,-0.45162,0.00014,26.46884]
[1776877010387,41.01,78778.37,0.4,-0.45259,0.00014,26.47438]
[1776877011725,41.01,78778.37,0.4,-0.45259,0.00014,26.47438]
[1776877011749,41.01,78778.37,0.4,-0.45259,0.00014,26.47438]
[1776877013326,41.02,78775.02,0.4,-0.45307,0.00014,26.4771]
[1776877013589,41.02,78775.02,0.4,-0.45307,0.00014,26.4771]
[1776877013596,41.02,78775.02,0.4,-0.45307,0.00014,26.4771]
[1776877013605,41.02,78775.02,0.4,-0.45307,0.00014,26.4771]
[1776877013614,41.02,78775.02,0.4,-0.45307,0.00014,26.4771]
[1776877014053,41.02,78775.02,0.4,-0.45307,0.00014,26.4771]
[1776877014108,41.02,78773.53,0.4,-0.45329,0.00014,26.4783]
[1776877014622,41.02,78773.53,0.4,-0.45329,0.00014,26.4783]
[1776877017180,41.02,78778.69,0.4,-0.45254,0.00014,26.47414]
[1776877017271,41.02,78777.97,0.4,-0.45265,0.00014,26.47473]
[1776877022050,41.02,78776.93,0.4,-0.4528,0.00014,26.47558]
[1776877022146,41.02,78776.22,0.4,-0.4529,0.00014,26.47616]
[1776877023478,41.02,78783.48,0.4,-0.45185,0.00014,26.47021]
[1776877027079,41.02,78780.27,0.4,-0.45232,0.00014,26.47287]
[1776877027446,41.02,78779.98,0.4,-0.45236,0.00014,26.47311]
[1776877027506,41.02,78775.71,0.4,-0.45298,0.00014,26.47658]
[1776877028534,41.02,78775.71,0.4,-0.45298,0.00014,26.47658]
[1776877034555,41.03,78775.08,0.4,-0.45307,0.00014,26.47711]
[1776877036010,41.03,78775.08,0.4,-0.45307,0.00014,26.47711]
[1776877036078,41.03,78775.08,0.4,-0.45307,0.00014,26.47711]
[1776877036084,41.03,78775.08,0.4,-0.45307,0.00014,26.47711]
[1776877036091,41.03,78775.08,0.4,-0.45307,0.00014,26.47711]
[1776877036164,41.03,78772.8,0.4,-0.4534,0.00014,26.47894]
[1776877036569,41.03,78781.25,0.4,-0.45218,0.00014,26.4721]
[1776877038583,41.03,78787.56,0.4,-0.45127,0.00014,26.46684]
[1776877043618,41.03,78787.18,0.4,-0.45133,0.00014,26.46718]
[1776877048653,41.03,78786.48,0.4,-0.45143,0.00014,26.46779]
[1776877050813,41.03,78786.43,0.4,-0.45144,0.00014,26.46784]
[1776877055327,41.04,78786.36,0.4,-0.45145,0.00014,26.46438]
[1776877055333,41.04,78786.36,0.4,-0.45145,0.00014,26.46438]
[1776877055386,41.04,78786.29,0.4,-0.45146,0.00014,26.46444]
[1776877055702,41.04,78779.42,0.4,-0.45245,0.00014,26.47014]
[1776877057717,41.04,78771.1,0.4,-0.45365,0.00014,26.47683]
[1776877062752,41.04,78772.4,0.4,-0.45347,0.00014,26.47582]
[1776877066562,41.04,78773.03,0.4,-0.45338,0.00014,26.47533]
[1776877072821,41.05,78769.23,0.4,-0.45393,0.00014,26.47835]
[1776877077857,41.05,78769.16,0.4,-0.45394,0.00014,26.47842]
[1776877082419,41.05,78768.6,0.4,-0.45402,0.00014,26.47887]
[1776877082426,41.05,78768.6,0.4,-0.45402,0.00014,26.47887]
[1776877082575,41.05,78768.6,0.4,-0.45402,0.00014,26.47887]
[1776877082584,41.05,78768.6,0.4,-0.45402,0.00014,26.47887]
[1776877082893,41.05,78762.17,0.4,-0.45495,0.00014,26.48381]
[1776877084226,41.05,78762.17,0.4,-0.45495,0.00014,26.48381]
[1776877084251,41.05,78762.17,0.4,-0.45495,0.00014,26.48381]
[1776877086252,41.05,78752.88,0.4,-0.4563,0.00014,26.49069]
[1776877086402,41.05,78750.33,0.4,-0.45667,0.00014,26.49252]
[1776877089649,41.05,78749.36,0.4,-0.4568,0.00014,26.49321]
[1776877090072,41.05,78749.36,0.4,-0.4568,0.00014,26.49321]
[1776877090346,41.05,78749.36,0.4,-0.4568,0.00014,26.49321]
[1776877090643,41.05,78748.69,0.4,-0.4569,0.00014,26.49368]
[1776877091266,41.05,78748.69,0.4,-0.4569,0.00014,26.49368]
[1776877091334,41.05,78738.05,0.4,-0.45844,0.00014,26.50103]
[1776877093968,41.05,78735.25,0.4,-0.45884,0.00014,26.50288]
[1776877099004,41.04,78732.52,0.4,-0.45924,0.00014,26.50466]
[1776877104050,41.04,78735.31,0.4,-0.45883,0.00014,26.5028]
[1776877106613,41.04,78736.74,0.4,-0.45862,0.00014,26.50184]
[1776877109195,41.04,78742.22,0.4,-0.45783,0.00014,26.49812]
[1776877109656,41.04,78743.5,0.4,-0.45764,0.00014,26.49723]
[1776877110382,41.04,78743.5,0.4,-0.45764,0.00014,26.49723]
[1776877110396,41.03,78749.16,0.4,-0.45682,0.00014,26.49326]
[1776877110730,41.03,78749.16,0.4,-0.45682,0.00014,26.49326]
[1776877110781,41.03,78749.16,0.4,-0.45682,0.00014,26.49326]
[1776877111099,41.03,78741.26,0.4,-0.45796,0.00014,26.49524]
[1776877111675,41.03,78741.26,0.4,-0.45796,0.00014,26.49524]
[1776877111947,41.03,78741.26,0.4,-0.45796,0.00014,26.49524]
[1776877113223,41.03,78737.01,0.4,-0.45858,0.00014,26.49811]
[1776877113695,41.03,78739.47,0.4,-0.45822,0.00014,26.49645]
[1776877113909,41.03,78739.47,0.4,-0.45822,0.00014,26.49645]
[1776877114065,41.03,78739.47,0.4,-0.45822,0.00014,26.49645]
[1776877114595,41.03,78735.65,0.4,-0.45877,0.00014,26.49901]
[1776877120383,41.03,78732.21,0.4,-0.45927,0.00014,26.50126]
[1776877120731,41.03,78730.93,0.4,-0.45945,0.00014,26.50209]
[1776877126204,41.02,78732.54,0.4,-0.45922,0.00014,26.50102]
[1776877131239,41.02,78733.98,0.4,-0.459,0.00014,26.50006]
[1776877136274,41.01,78739.67,0.4,-0.45818,0.00014,26.49623]
[1776877141309,41.01,78739.8,0.4,-0.45816,0.00014,26.49612]
[1776877142405,41.01,78739.8,0.4,-0.45816,0.00014,26.49612]
[1776877142442,41.01,78739.8,0.4,-0.45816,0.00014,26.49612]
[1776877142514,41.01,78740.16,0.4,-0.4581,0.00014,26.49587]
[1776877143323,41.01,78748.7,0.4,-0.45687,0.00014,26.48992]
[1776877144326,41.01,78748.7,0.4,-0.45687,0.00014,26.48992]
[1776877144427,41.01,78758.9,0.4,-0.45539,0.00014,26.48248]
[1776877145337,41.01,78768.9,0.4,-0.45394,0.00014,26.47483]
[1776877146715,41.01,78769.57,0.4,-0.45384,0.00014,26.4743]
[1776877147665,41.01,78770.31,0.4,-0.45374,0.00014,26.47373]
[1776877147704,41.01,78770.31,0.4,-0.45374,0.00014,26.47373]
[1776877147733,41.01,78770.31,0.4,-0.45374,0.00014,26.47373]
[1776877153393,41.01,78779.62,0.4,-0.45239,0.00014,26.46627]
[1776877156493,41.01,78778.82,0.4,-0.45251,0.00014,26.46694]
[1776877162456,41.02,78778.33,0.4,-0.45259,0.00014,26.46736]
[1776877167491,41.02,78777.2,0.4,-0.45275,0.00014,26.46829]
[1776877172526,41.02,78775.89,0.4,-0.45294,0.00014,26.46583]
[1776877175922,41.02,78775.58,0.4,-0.45298,0.00014,26.46608]
[1776877176326,41.02,78775.58,0.4,-0.45298,0.00014,26.46608]
[1776877178568,41.02,78769.34,0.4,-0.45389,0.00014,26.47104]
[1776877183602,41.03,78768.42,0.4,-0.45402,0.00014,26.47178]
[1776877189645,41.03,78768.4,0.4,-0.45403,0.00014,26.47182]
[1776877194681,41.03,78768.99,0.4,-0.45394,0.00014,26.47138]
[1776877199715,41.04,78770.13,0.4,-0.45378,0.00014,26.47051]
[1776877201600,41.04,78771.38,0.4,-0.4536,0.00014,26.46953]
[1776877201761,41.04,78771.38,0.4,-0.4536,0.00014,26.46953]
[1776877201807,41.04,78771.57,0.4,-0.45357,0.00014,26.46938]
[1776877204627,41.04,78771.92,0.4,-0.45352,0.00014,26.4691]
[1776877204751,41.04,78771.05,0.4,-0.45365,0.00014,26.46979]
[1776877208566,41.04,78770.58,0.4,-0.45372,0.00014,26.47016]
[1776877208654,41.04,78770.58,0.4,-0.45372,0.00014,26.47016]
[1776877208779,41.04,78771.37,0.4,-0.4536,0.00014,26.46954]
[1776877211358,41.04,78771.61,0.4,-0.45357,0.00014,26.46935]
[1776877211384,41.04,78771.61,0.4,-0.45357,0.00014,26.46935]
[1776877211398,41.04,78771.61,0.4,-0.45357,0.00014,26.46935]
[1776877211592,41.04,78773.26,0.4,-0.45333,0.00014,26.46805]
[1776877211641,41.04,78773.26,0.4,-0.45333,0.00014,26.46805]
[1776877211944,41.04,78773.26,0.4,-0.45333,0.00014,26.46805]
[1776877212386,41.04,78773.26,0.4,-0.45333,0.00014,26.46805]
[1776877212413,41.04,78786.75,0.4,-0.45138,0.00014,26.45699]
[1776877213230,41.04,78786.75,0.4,-0.45138,0.00014,26.45699]
[1776877213332,41.04,78796.16,0.4,-0.45002,0.00014,26.44891]
[1776877214242,41.04,78796.16,0.4,-0.45002,0.00014,26.44891]
[1776877217135,41.04,78796.66,0.4,-0.44995,0.00014,26.44846]
[1776877217141,41.04,78796.66,0.4,-0.44995,0.00014,26.44846]
[1776877217155,41.04,78796.66,0.4,-0.44995,0.00014,26.44846]
[1776877219886,41.04,78793.68,0.4,-0.45038,0.00014,26.45105]
[1776877221073,41.04,78794.99,0.4,-0.45019,0.00014,26.44991]
[1776877221430,41.04,78794.99,0.4,-0.45019,0.00014,26.44991]
[1776877221489,41.04,78796.11,0.4,-0.45003,0.00014,26.44893]
[1776877221620,41.04,78796.11,0.4,-0.45003,0.00014,26.44893]
[1776877221700,41.04,78796.11,0.4,-0.45003,0.00014,26.44893]
[1776877221954,41.04,78796.11,0.4,-0.45003,0.00014,26.44893]
[1776877222084,41.04,78796.11,0.4,-0.45003,0.00014,26.44893]
[1776877222215,41.04,78796.11,0.4,-0.45003,0.00014,26.44893]
[1776877222416,41.04,78796.11,0.4,-0.45003,0.00014,26.44893]
[1776877222502,41.03,78812.75,0.4,-0.44763,0.00014,26.43387]
[1776877222534,41.03,78812.75,0.4,-0.44763,0.00014,26.43387]
[1776877222831,41.03,78812.75,0.4,-0.44763,0.00014,26.43387]
[1776877223010,41.03,78812.75,0.4,-0.44763,0.00014,26.43387]
[1776877223101,41.03,78820.92,0.4,-0.44645,0.00014,26.42612]
[1776877224639,41.03,78822.21,0.4,-0.44626,0.00014,26.42487]
[1776877225514,41.03,78822.21,0.4,-0.44626,0.00014,26.42487]
[1776877225902,41.03,78822.56,0.4,-0.44621,0.00014,26.42452]
[1776877228638,41.03,78825.14,0.4,-0.44584,0.00014,26.42199]
[1776877233561,41.03,78825.15,0.4,-0.44583,0.00014,26.4184]
[1776877233571,41.03,78825.15,0.4,-0.44583,0.00014,26.4184]
[1776877233577,41.03,78825.15,0.4,-0.44583,0.00014,26.4184]
[1776877233604,41.03,78825.15,0.4,-0.44583,0.00014,26.4184]
[1776877233649,41.03,78825.15,0.4,-0.44583,0.00014,26.4184]
[1776877233675,41.03,78825.15,0.4,-0.44583,0.00014,26.4184]
[1776877233777,41.03,78825.15,0.4,-0.44583,0.00014,26.4184]
[1776877233810,41.03,78825.15,0.4,-0.44583,0.00014,26.4184]
[1776877233820,41.03,78825.15,0.4,-0.44583,0.00014,26.4184]
[1776877233906,41.03,78825.15,0.4,-0.44583,0.00014,26.4184]
[1776877233938,41.03,78825.15,0.4,-0.44583,0.00014,26.4184]
[1776877234248,41.03,78825.15,0.4,-0.44583,0.00014,26.4184]
[1776877234296,41.03,78802.51,0.4,-0.44909,0.00014,26.43963]
[1776877234686,41.03,78802.51,0.4,-0.44909,0.00014,26.43963]
[1776877234716,41.03,78802.51,0.4,-0.44909,0.00014,26.43963]
[1776877234717,41.03,78802.51,0.4,-0.44909,0.00014,26.43963]
[1776877234799,41.03,78802.51,0.4,-0.44909,0.00014,26.43963]
[1776877235108,41.03,78802.51,0.4,-0.44909,0.00014,26.43963]
[1776877235499,41.03,78802.51,0.4,-0.44909,0.00014,26.43963]
[1776877235167,41.02,78775.69,0.4,-0.45296,0.00014,26.46247]
[1776877235606,41.02,78775.69,0.4,-0.45296,0.00014,26.46247]
[1776877235818,41.02,78775.69,0.4,-0.45296,0.00014,26.46247]
[1776877236165,41.02,78775.69,0.4,-0.45296,0.00014,26.46247]
[1776877236282,41.02,78775.69,0.4,-0.45296,0.00014,26.46247]
[1776877236367,41.02,78775.08,0.4,-0.45305,0.00014,26.46296]
[1776877237827,41.02,78775.69,0.4,-0.45296,0.00014,26.46247]
[1776877238937,41.02,78776.34,0.4,-0.45287,0.00014,26.46195]
[1776877239946,41.02,78777.91,0.4,-0.45264,0.00014,26.46068]
[1776877243048,41.03,78782.97,0.4,-0.45191,0.00014,26.45653]
[1776877243441,41.03,78784.26,0.4,-0.45173,0.00014,26.45546]
[1776877244633,41.03,78785.85,0.4,-0.4515,0.00014,26.45413]
[1776877247396,41.03,78794.21,0.4,-0.45029,0.00014,26.447]
[1776877247401,41.03,78794.21,0.4,-0.45029,0.00014,26.447]
[1776877247541,41.03,78794.21,0.4,-0.45029,0.00014,26.447]
[1776877247408,41.03,78794.83,0.4,-0.4502,0.00014,26.44646]
[1776877247620,41.03,78794.83,0.4,-0.4502,0.00014,26.44646]
[1776877248038,41.03,78794.83,0.4,-0.4502,0.00014,26.44646]
[1776877248281,41.03,78794.83,0.4,-0.4502,0.00014,26.44646]
[1776877248326,41.03,78805.55,0.4,-0.44866,0.00014,26.43692]
[1776877248825,41.03,78805.55,0.4,-0.44866,0.00014,26.43692]
[1776877248955,41.03,78805.55,0.4,-0.44866,0.00014,26.43692]
[1776877249065,41.03,78811.48,0.4,-0.4478,0.00014,26.43146]
[1776877251805,41.03,78814.85,0.4,-0.44731,0.00014,26.4283]
[1776877257121,41.02,78814.0,0.4,-0.44743,0.00014,26.42905]
[1776877259452,41.02,78813.99,0.4,-0.44743,0.00014,26.42905]
[1776877261944,41.02,78812.12,0.4,-0.4477,0.00014,26.43078]
[1776877262009,41.02,78812.12,0.4,-0.4477,0.00014,26.43078]
[1776877262030,41.02,78812.12,0.4,-0.4477,0.00014,26.43078]
[1776877262275,41.02,78812.12,0.4,-0.4477,0.00014,26.43078]
[1776877262409,41.02,78812.12,0.4,-0.4477,0.00014,26.43078]
[1776877262444,41.02,78812.12,0.4,-0.4477,0.00014,26.43078]
[1776877262444,41.02,78812.12,0.4,-0.4477,0.00014,26.43078]
[1776877262529,41.02,78819.13,0.4,-0.44669,0.00014,26.42416]
[1776877262815,41.02,78819.13,0.4,-0.44669,0.00014,26.42416]
[1776877262828,41.02,78819.13,0.4,-0.44669,0.00014,26.42416]
[1776877263429,41.02,78838.36,0.4,-0.44391,0.00014,26.40511]
[1776877263950,41.02,78838.36,0.4,-0.44391,0.00014,26.40511]
[1776877264034,41.02,78838.36,0.4,-0.44391,0.00014,26.40511]
[1776877264144,41.02,78838.36,0.4,-0.44391,0.00014,26.40511]
[1776877264265,41.02,78838.36,0.4,-0.44391,0.00014,26.40511]
[1776877264304,41.02,78845.19,0.4,-0.44293,0.00014,26.39803]
[1776877265067,41.02,78845.19,0.4,-0.44293,0.00014,26.39803]
[1776877267546,41.02,78847.48,0.4,-0.4426,0.00014,26.39563]
[1776877269965,41.02,78852.1,0.4,-0.44194,0.00014,26.39072]
[1776877272226,41.02,78841.71,0.4,-0.44343,0.00014,26.40167]
[1776877276555,41.02,78841.31,0.4,-0.44349,0.00014,26.40208]
[1776877276254,41.02,78835.02,0.4,-0.44439,0.00014,26.40851]
[1776877279414,41.02,78829.6,0.4,-0.44517,0.00014,26.41393]
[1776877280916,41.02,78829.38,0.4,-0.44521,0.00014,26.41414]
[1776877281328,41.02,78829.38,0.4,-0.44521,0.00014,26.41414]
[1776877281362,41.01,78835.63,0.4,-0.4443,0.00014,26.40786]
[1776877283304,41.01,78841.85,0.4,-0.44341,0.00014,26.40148]
[1776877286013,41.01,78846.45,0.4,-0.44274,0.00014,26.39668]
[1776877286029,41.01,78846.45,0.4,-0.44274,0.00014,26.39668]
[1776877286253,41.01,78846.45,0.4,-0.44274,0.00014,26.39668]
[1776877286254,41.01,78846.45,0.4,-0.44274,0.00014,26.39668]
[1776877286299,41.01,78846.45,0.4,-0.44274,0.00014,26.39668]
[1776877286502,41.01,78846.45,0.4,-0.44274,0.00014,26.39668]
[1776877286487,41.01,78863.87,0.4,-0.44024,0.00014,26.37783]
[1776877287154,41.01,78863.87,0.4,-0.44024,0.00014,26.37783]
[1776877287250,41.01,78863.87,0.4,-0.44024,0.00014,26.37783]
[1776877287550,41.01,78863.87,0.4,-0.44024,0.00014,26.37783]
[1776877287339,41.01,78868.66,0.4,-0.43955,0.00014,26.37247]
[1776877287762,41.01,78868.66,0.4,-0.43955,0.00014,26.37247]
[1776877287861,41.01,78868.66,0.4,-0.43955,0.00014,26.37247]
[1776877288130,41.01,78868.66,0.4,-0.43955,0.00014,26.37247]
[1776877288156,41.01,78868.66,0.4,-0.43955,0.00014,26.37247]
[1776877288285,41.01,78868.66,0.4,-0.43955,0.00014,26.37247]
[1776877288528,41.01,78868.66,0.4,-0.43955,0.00014,26.37247]
[1776877288542,41.01,78868.66,0.4,-0.43955,0.00014,26.37247]
[1776877288637,41.01,78868.66,0.4,-0.43955,0.00014,26.37247]
[1776877288348,41.01,78860.53,0.4,-0.44072,0.00014,26.38153]
[1776877289021,41.01,78860.53,0.4,-0.44072,0.00014,26.38153]
[1776877289151,41.01,78860.53,0.4,-0.44072,0.00014,26.38153]
[1776877289288,41.01,78860.53,0.4,-0.44072,0.00014,26.38153]
[1776877289450,41.01,78860.53,0.4,-0.44072,0.00014,26.38153]
[1776877289546,41.01,78860.53,0.4,-0.44072,0.00014,26.38153]
[1776877289583,41.01,78879.0,0.4,-0.43806,0.00014,26.36061]
[1776877289739,41.01,78879.0,0.4,-0.43806,0.00014,26.36061]
[1776877289975,41.01,78879.0,0.4,-0.43806,0.00014,26.36061]
[1776877290363,41.01,78910.25,0.4,-0.43358,0.00014,26.32256]
[1776877290747,41.01,78910.25,0.4,-0.43358,0.00014,26.32256]
[1776877290812,41.01,78910.25,0.4,-0.43358,0.00014,26.32256]
[1776877290849,41.01,78910.25,0.4,-0.43358,0.00014,26.32256]
[1776877290971,41.01,78910.25,0.4,-0.43358,0.00014,26.32256]
[1776877291120,41.01,78910.25,0.4,-0.43358,0.00014,26.32256]
[1776877291243,41.01,78910.25,0.4,-0.43358,0.00014,26.32256]
[1776877291286,41.01,78910.25,0.4,-0.43358,0.00014,26.32256]
[1776877291489,41.01,78903.41,0.4,-0.43455,0.00014,26.3276]
[1776877291697,41.01,78903.41,0.4,-0.43455,0.00014,26.3276]
[1776877291907,41.01,78903.41,0.4,-0.43455,0.00014,26.3276]
[1776877292355,41.01,78903.41,0.4,-0.43455,0.00014,26.3276]
[1776877292465,41.01,78903.41,0.4,-0.43455,0.00014,26.3276]
[1776877292505,41.01,78888.24,0.4,-0.43672,0.00014,26.34612]
[1776877294572,41.01,78888.66,0.4,-0.43666,0.00014,26.34561]
[1776877296409,41.01,78896.8,0.4,-0.43549,0.00014,26.33571]
[1776877296803,41.01,78896.8,0.4,-0.43549,0.00014,26.33571]
[1776877297053,41.01,78896.8,0.4,-0.43549,0.00014,26.33571]
[1776877297130,41.01,78896.8,0.4,-0.43549,0.00014,26.33571]
[1776877297528,41.01,78896.8,0.4,-0.43549,0.00014,26.33571]
[1776877297562,41.01,78907.63,0.4,-0.43394,0.00014,26.32222]
[1776877297848,41.01,78907.63,0.4,-0.43394,0.00014,26.32222]
[1776877298725,41.0,78911.3,0.4,-0.43341,0.00014,26.31755]
[1776877298750,41.0,78911.3,0.4,-0.43341,0.00014,26.31755]
[1776877298954,41.0,78911.3,0.4,-0.43341,0.00014,26.31755]
[1776877299436,41.0,78905.01,0.4,-0.43431,0.00014,26.3255]
[1776877300126,41.0,78905.01,0.4,-0.43431,0.00014,26.3255]
[1776877302849,41.0,78907.23,0.4,-0.43399,0.00014,26.32267]
[1776877304251,41.0,78911.33,0.4,-0.4334,0.00014,26.31745]
[1776877306606,41.0,78906.74,0.4,-0.43406,0.00014,26.32325]
[1776877307342,41.0,78908.16,0.4,-0.43385,0.00014,26.32144]
[1776877308347,41.0,78913.46,0.4,-0.43309,0.00014,26.31468]
[1776877308614,41.0,78921.45,0.4,-0.43194,0.00014,26.3043]
[1776877309384,41.0,78921.45,0.4,-0.43194,0.00014,26.3043]
[1776877313665,40.99,78922.13,0.4,-0.43184,0.00014,26.30336]
[1776877313730,40.99,78922.13,0.4,-0.43184,0.00014,26.30336]
[1776877313756,40.99,78922.13,0.4,-0.43184,0.00014,26.30336]
[1776877313874,40.99,78922.13,0.4,-0.43184,0.00014,26.30336]
[1776877314214,40.99,78922.13,0.4,-0.43184,0.00014,26.30336]
[1776877314327,40.99,78922.13,0.4,-0.43184,0.00014,26.30336]
[1776877314513,40.99,78922.13,0.4,-0.43184,0.00014,26.30336]
[1776877314543,40.99,78930.81,0.4,-0.4306,0.00014,26.29183]
[1776877316615,40.99,78933.71,0.4,-0.43018,0.00014,26.28792]
[1776877316673,40.99,78935.22,0.4,-0.42996,0.00014,26.28587]
[1776877317082,40.99,78935.22,0.4,-0.42996,0.00014,26.28587]
[1776877317149,40.99,78935.22,0.4,-0.42996,0.00014,26.28587]
[1776877317158,40.99,78935.22,0.4,-0.42996,0.00014,26.28587]
[1776877318571,40.99,78923.35,0.4,-0.43167,0.00014,26.30175]
[1776877318707,40.99,78923.35,0.4,-0.43167,0.00014,26.30175]
[1776877318860,40.99,78923.35,0.4,-0.43167,0.00014,26.30175]
[1776877318992,40.99,78923.35,0.4,-0.43167,0.00014,26.30175]
[1776877319350,40.99,78923.35,0.4,-0.43167,0.00014,26.30175]
[1776877322202,40.99,78928.25,0.4,-0.43096,0.00014,26.29524]
[1776877322226,40.99,78928.25,0.4,-0.43096,0.00014,26.29524]
[1776877322537,40.99,78928.25,0.4,-0.43096,0.00014,26.29524]
[1776877322575,40.99,78928.25,0.4,-0.43096,0.00014,26.29524]
[1776877323782,40.99,78930.21,0.4,-0.43068,0.00014,26.29262]
[1776877324150,40.99,78930.21,0.4,-0.43068,0.00014,26.29262]
[1776877324430,40.99,78930.21,0.4,-0.43068,0.00014,26.29262]
[1776877325808,40.99,78930.95,0.4,-0.43058,0.00014,26.29164]
[1776877325924,40.99,78930.95,0.4,-0.43058,0.00014,26.29164]
[1776877326876,40.99,78936.23,0.4,-0.42982,0.00014,26.2845]
[1776877326892,40.99,78936.23,0.4,-0.42982,0.00014,26.2845]
[1776877328967,40.99,78933.03,0.4,-0.43028,0.00014,26.28885]
[1776877331632,40.99,78933.56,0.4,-0.4302,0.00014,26.28815]
[1776877331753,40.99,78933.56,0.4,-0.43021,0.00014,26.28815]
[1776877331770,40.99,78933.56,0.4,-0.43021,0.00014,26.28815]
[1776877332672,40.99,78925.46,0.4,-0.43137,0.00014,26.299]
[1776877336569,40.99,78925.17,0.4,-0.43141,0.00014,26.29937]
[1776877338345,40.99,78924.09,0.4,-0.43156,0.00014,26.30079]
[1776877339157,40.99,78923.37,0.4,-0.43166,0.00014,26.3017]
[1776877339198,40.99,78912.34,0.4,-0.43324,0.00014,26.31602]
[1776877340021,40.99,78912.34,0.4,-0.43324,0.00014,26.31602]
[1776877340029,40.99,78912.34,0.4,-0.43324,0.00014,26.31602]
[1776877341107,40.99,78907.79,0.4,-0.43389,0.00014,26.32179]
[1776877345989,40.99,78899.67,0.4,-0.43505,0.00014,26.33189]
[1776877346186,40.98,78893.6,0.4,-0.43592,0.00014,26.3393]
[1776877347557,40.98,78893.6,0.4,-0.43592,0.00014,26.3393]
[1776877347610,40.98,78890.29,0.4,-0.4364,0.00014,26.3433]
[1776877347743,40.98,78890.29,0.4,-0.4364,0.00014,26.3433]
[1776877348010,40.98,78890.29,0.4,-0.4364,0.00014,26.3433]
[1776877348654,40.98,78890.29,0.4,-0.4364,0.00014,26.3433]
[1776877348811,40.98,78885.16,0.4,-0.43713,0.00014,26.34943]
[1776877348928,40.98,78885.16,0.4,-0.43713,0.00014,26.34943]
[1776877349505,40.98,78885.16,0.4,-0.43713,0.00014,26.34943]
[1776877349655,40.98,78885.16,0.4,-0.43713,0.00014,26.34943]
[1776877349791,40.98,78875.38,0.4,-0.43854,0.00014,26.36087]
[1776877350898,40.98,78875.38,0.4,-0.43854,0.00014,26.36087]
[1776877350920,40.98,78875.38,0.4,-0.43854,0.00014,26.36087]
[1776877350941,40.98,78875.38,0.4,-0.43854,0.00014,26.36087]
[1776877350966,40.98,78875.38,0.4,-0.43854,0.00014,26.36087]
[1776877351669,40.98,78875.38,0.4,-0.43854,0.00014,26.36087]
[1776877351727,40.98,78869.98,0.4,-0.43931,0.00014,26.36349]
[1776877352109,40.98,78869.98,0.4,-0.43931,0.00014,26.36349]
[1776877352642,40.98,78869.98,0.4,-0.43931,0.00014,26.36349]
[1776877352122,40.98,78876.3,0.4,-0.4384,0.00014,26.35623]
[1776877352975,40.98,78876.3,0.4,-0.4384,0.00014,26.35623]
[1776877353076,40.98,78876.98,0.4,-0.4383,0.00014,26.35543]
[1776877353932,40.98,78876.98,0.4,-0.4383,0.00014,26.35543]
[1776877355335,40.98,78877.4,0.4,-0.43824,0.00014,26.35493]
[1776877356869,40.98,78876.12,0.4,-0.43842,0.00014,26.3564]
[1776877356890,40.98,78876.12,0.4,-0.43842,0.00014,26.3564]
[1776877356964,40.98,78876.12,0.4,-0.43842,0.00014,26.3564]
[1776877357129,40.98,78876.12,0.4,-0.43842,0.00014,26.3564]
[1776877357431,40.98,78876.12,0.4,-0.43842,0.00014,26.3564]
[1776877357486,40.98,78876.12,0.4,-0.43842,0.00014,26.3564]
[1776877357609,40.98,78876.12,0.4,-0.43842,0.00014,26.3564]
[1776877357583,40.97,78877.58,0.4,-0.43821,0.00014,26.35467]
[1776877358297,40.97,78877.58,0.4,-0.43821,0.00014,26.35467]
[1776877358376,40.97,78887.8,0.4,-0.43674,0.00014,26.34262]
[1776877363893,40.97,78883.31,0.4,-0.43738,0.00014,26.3479]
[1776877367304,40.97,78882.78,0.4,-0.43745,0.00014,26.34851]
[1776877368929,40.96,78876.46,0.4,-0.43836,0.00014,26.35587]
[1776877373964,40.96,78876.58,0.4,-0.43834,0.00014,26.35567]
[1776877375378,40.96,78876.58,0.4,-0.43834,0.00014,26.35567]
[1776877375439,40.96,78876.58,0.4,-0.43834,0.00014,26.35567]
[1776877375674,40.96,78876.58,0.4,-0.43834,0.00014,26.35567]
[1776877375978,40.96,78867.83,0.4,-0.43959,0.00014,26.36567]
[1776877380313,40.96,78862.9,0.4,-0.4403,0.00014,26.37116]
[1776877380329,40.96,78862.9,0.4,-0.4403,0.00014,26.37116]
[1776877380541,40.96,78862.9,0.4,-0.4403,0.00014,26.37116]
[1776877381589,40.95,78863.69,0.4,-0.44019,0.00014,26.37028]
[1776877383326,40.95,78858.44,0.4,-0.44094,0.00014,26.37606]
[1776877386158,40.95,78856.29,0.4,-0.44125,0.00014,26.37838]
[1776877387220,40.95,78854.75,0.4,-0.44147,0.00014,26.38005]
[1776877393098,40.94,78856.56,0.4,-0.4412,0.00014,26.378]
[1776877394055,40.94,78856.56,0.4,-0.4412,0.00014,26.378]
[1776877394391,40.94,78856.56,0.4,-0.4412,0.00014,26.378]
[1776877396492,40.94,78859.22,0.4,-0.44081,0.00014,26.37506]
[1776877399009,40.94,78860.98,0.4,-0.44056,0.00014,26.37309]
[1776877399103,40.94,78860.98,0.4,-0.44056,0.00014,26.37309]
[1776877399472,40.94,78860.98,0.4,-0.44056,0.00014,26.37309]
[1776877399525,40.94,78864.46,0.4,-0.44005,0.00014,26.3692]
[1776877399843,40.94,78864.46,0.4,-0.44005,0.00014,26.3692]
[1776877400457,40.94,78871.8,0.4,-0.439,0.00014,26.3609]
[1776877403638,40.94,78873.64,0.4,-0.43873,0.00014,26.35879]
[1776877403651,40.94,78873.64,0.4,-0.43873,0.00014,26.35879]
[1776877404750,40.94,78878.0,0.4,-0.4381,0.00014,26.35374]
[1776877404945,40.94,78878.0,0.4,-0.4381,0.00014,26.35374]
[1776877410556,40.93,78877.02,0.4,-0.43824,0.00014,26.35485]
[1776877415305,40.93,78881.11,0.4,-0.43765,0.00014,26.3465]
[1776877415563,40.93,78881.11,0.4,-0.43765,0.00014,26.3465]
[1776877415612,40.93,78894.18,0.4,-0.43576,0.00014,26.33082]
[1776877416040,40.93,78894.18,0.4,-0.43576,0.00014,26.33082]
[1776877416127,40.93,78894.18,0.4,-0.43576,0.00014,26.33082]
[1776877416142,40.93,78894.18,0.4,-0.43576,0.00014,26.33082]
[1776877416176,40.93,78894.18,0.4,-0.43576,0.00014,26.33082]
[1776877416368,40.93,78894.18,0.4,-0.43576,0.00014,26.33082]
[1776877416381,40.93,78901.89,0.4,-0.43465,0.00014,26.32129]
[1776877417387,40.93,78901.89,0.4,-0.43465,0.00014,26.32129]
[1776877417452,40.93,78901.89,0.4,-0.43465,0.00014,26.32129]
[1776877417461,40.93,78910.3,0.4,-0.43344,0.00014,26.31065]
[1776877418326,40.93,78910.3,0.4,-0.43344,0.00014,26.31065]
[1776877419280,40.93,78923.88,0.4,-0.43149,0.00014,26.293]
[1776877420621,40.93,78923.88,0.4,-0.43149,0.00014,26.293]
[1776877420712,40.93,78923.88,0.4,-0.43149,0.00014,26.293]
[1776877422999,40.93,78926.36,0.4,-0.43114,0.00014,26.28974]
[1776877423026,40.93,78926.36,0.4,-0.43114,0.00014,26.28974]
[1776877423257,40.93,78926.36,0.4,-0.43114,0.00014,26.28974]
[1776877426544,40.93,78923.48,0.4,-0.43156,0.00014,26.29356]
[1776877426598,40.93,78923.48,0.4,-0.43156,0.00014,26.29356]
[1776877428934,40.93,78927.0,0.4,-0.43105,0.00014,26.28889]
[1776877434385,40.93,78920.98,0.4,-0.43191,0.00014,26.29685]
[1776877435659,40.93,78920.98,0.4,-0.43191,0.00014,26.29685]
[1776877436185,40.93,78919.46,0.4,-0.43213,0.00014,26.29884]
[1776877440488,40.93,78918.52,0.4,-0.43227,0.00014,26.30006]
[1776877441488,40.93,78917.85,0.4,-0.43236,0.00014,26.30093]
[1776877441516,40.93,78910.79,0.4,-0.43338,0.00014,26.31004]
[1776877442295,40.93,78910.79,0.4,-0.43338,0.00014,26.31004]
[1776877446147,40.93,78906.47,0.4,-0.43399,0.00014,26.31549]
[1776877446327,40.93,78906.47,0.4,-0.43399,0.00014,26.31549]
[1776877447476,40.93,78917.02,0.4,-0.43247,0.00014,26.30194]
[1776877452511,40.93,78917.35,0.4,-0.43243,0.00014,26.30149]
[1776877457547,40.92,78916.37,0.4,-0.43256,0.00014,26.30274]
[1776877461575,40.92,78924.06,0.4,-0.43145,0.00014,26.29257]
[1776877466610,40.92,78922.48,0.4,-0.43167,0.00014,26.2946]
[1776877468624,40.91,78930.65,0.4,-0.4305,0.00014,26.28369]
[1776877469016,40.91,78930.65,0.4,-0.4305,0.00014,26.28369]
[1776877469366,40.91,78930.65,0.4,-0.4305,0.00014,26.28369]
[1776877469368,40.91,78930.65,0.4,-0.4305,0.00014,26.28369]
[1776877469394,40.91,78930.65,0.4,-0.4305,0.00014,26.28369]
[1776877469651,40.91,78930.65,0.4,-0.4305,0.00014,26.28369]
[1776877470015,40.92,78934.36,0.4,-0.42997,0.00014,26.27867]
[1776877470581,40.92,78934.36,0.4,-0.42997,0.00014,26.27867]
[1776877474419,40.92,78938.08,0.4,-0.42943,0.00014,26.27004]
[1776877479701,40.92,78935.7,0.4,-0.42977,0.00014,26.27333]
[1776877484735,40.92,78937.33,0.4,-0.42954,0.00014,26.27112]
[1776877485138,40.92,78937.33,0.4,-0.42954,0.00014,26.27112]
[1776877485216,40.92,78937.33,0.4,-0.42954,0.00014,26.27112]
[1776877485331,40.92,78937.33,0.4,-0.42954,0.00014,26.27112]
[1776877486185,40.92,78933.44,0.4,-0.4301,0.00014,26.27643]
[1776877490778,40.92,78921.63,0.4,-0.43179,0.00014,26.29222]
[1776877493479,40.92,78917.91,0.4,-0.43233,0.00014,26.29709]
[1776877493526,40.92,78917.91,0.4,-0.43233,0.00014,26.29709]
[1776877493799,40.92,78911.3,0.4,-0.43328,0.00014,26.30563]
[1776877495098,40.92,78906.81,0.4,-0.43392,0.00014,26.31134]
[1776877500848,40.91,78911.6,0.4,-0.43323,0.00014,26.30518]
[1776877502861,40.91,78919.36,0.4,-0.43211,0.00014,26.2951]
[1776877504700,40.91,78919.36,0.4,-0.43211,0.00014,26.2951]
[1776877505587,40.91,78916.41,0.4,-0.43254,0.00014,26.29894]
[1776877507216,40.91,78914.06,0.4,-0.43287,0.00014,26.30198]
[1776877508904,40.91,78907.28,0.4,-0.43385,0.00014,26.31064]
[1776877513943,40.91,78905.24,0.4,-0.43413,0.00014,26.31317]
[1776877516598,40.91,78906.19,0.4,-0.434,0.00014,26.31196]
[1776877518368,40.9,78904.84,0.4,-0.43419,0.00014,26.31365]
[1776877518545,40.9,78904.84,0.4,-0.43419,0.00014,26.31365]
[1776877521672,40.9,78898.8,0.4,-0.43506,0.00014,26.32117]
[1776877521912,40.9,78899.2,0.4,-0.435,0.00014,26.32065]
[1776877522331,40.9,78899.2,0.4,-0.435,0.00014,26.32065]
[1776877525678,40.9,78905.94,0.4,-0.43402,0.00014,26.31218]
[1776877525713,40.9,78905.94,0.4,-0.43402,0.00014,26.31218]
[1776877526647,40.9,78903.96,0.4,-0.43431,0.00014,26.31466]
[1776877526794,40.9,78903.96,0.4,-0.43431,0.00014,26.31466]
[1776877529629,40.9,78901.84,0.4,-0.43461,0.00014,26.3173]
[1776877529718,40.9,78901.84,0.4,-0.43461,0.00014,26.3173]
[1776877531501,40.89,78900.91,0.4,-0.43474,0.00014,26.31844]
[1776877533934,40.89,78894.53,0.4,-0.43565,0.00014,26.32274]
[1776877534546,40.89,78894.53,0.4,-0.43565,0.00014,26.32274]
[1776877534732,40.89,78894.53,0.4,-0.43565,0.00014,26.32274]
[1776877535727,40.89,78894.42,0.4,-0.43566,0.00014,26.32285]
[1776877536803,40.89,78894.35,0.4,-0.43567,0.00014,26.32293]
[1776877536944,40.89,78893.68,0.4,-0.43577,0.00014,26.32373]
[1776877537147,40.89,78893.68,0.4,-0.43577,0.00014,26.32373]
[1776877539459,40.89,78901.71,0.4,-0.43461,0.00014,26.31377]
[1776877539507,40.89,78901.71,0.4,-0.43461,0.00014,26.31377]
[1776877540205,40.89,78902.24,0.4,-0.43453,0.00014,26.3131]
[1776877541622,40.89,78901.21,0.4,-0.43468,0.00014,26.31438]
[1776877541634,40.89,78901.21,0.4,-0.43468,0.00014,26.31438]
[1776877541656,40.89,78901.21,0.4,-0.43468,0.00014,26.31438]
[1776877542326,40.88,78900.95,0.4,-0.43472,0.00014,26.31469]
[1776877548098,40.88,78908.91,0.4,-0.43357,0.00014,26.3046]
[1776877548181,40.88,78915.17,0.4,-0.43267,0.00014,26.29653]
[1776877549373,40.88,78915.17,0.4,-0.43267,0.00014,26.29653]
[1776877549841,40.88,78915.17,0.4,-0.43267,0.00014,26.29653]
[1776877550190,40.88,78919.14,0.4,-0.43209,0.00014,26.29133]
[1776877550344,40.88,78919.14,0.4,-0.43209,0.00014,26.29133]
[1776877550355,40.88,78919.14,0.4,-0.43209,0.00014,26.29133]
[1776877550433,40.88,78919.14,0.4,-0.43209,0.00014,26.29133]
[1776877550650,40.88,78919.14,0.4,-0.43209,0.00014,26.29133]
[1776877551201,40.88,78935.32,0.4,-0.42977,0.00014,26.26963]
[1776877555556,40.88,78936.8,0.4,-0.42956,0.00014,26.26763]
[1776877555623,40.88,78936.8,0.4,-0.42956,0.00014,26.26763]
[1776877557535,40.88,78934.57,0.4,-0.42988,0.00014,26.27069]
[1776877560265,40.88,78923.5,0.4,-0.43147,0.00014,26.28561]
[1776877562110,40.88,78922.41,0.4,-0.43163,0.00014,26.28705]
[1776877567313,40.88,78927.55,0.4,-0.43089,0.00014,26.28019]
[1776877572348,40.88,78925.11,0.4,-0.43124,0.00014,26.28346]
[1776877576214,40.88,78926.83,0.4,-0.43099,0.00014,26.28117]
[1776877576263,40.88,78926.83,0.4,-0.43099,0.00014,26.28117]
[1776877576323,40.88,78926.83,0.4,-0.43099,0.00014,26.28117]
[1776877576531,40.88,78926.83,0.4,-0.43099,0.00014,26.28117]
[1776877576761,40.88,78926.83,0.4,-0.43099,0.00014,26.28117]
[1776877577308,40.88,78931.82,0.4,-0.43027,0.00014,26.27445]
[1776877579068,40.88,78937.92,0.4,-0.4294,0.00014,26.26613]
[1776877579072,40.88,78937.92,0.4,-0.4294,0.00014,26.26613]
[1776877581122,40.88,78935.22,0.4,-0.42979,0.00014,26.26984]
[1776877581251,40.88,78935.22,0.4,-0.42979,0.00014,26.26984]
[1776877581419,40.88,78936.59,0.4,-0.42959,0.00014,26.26797]
[1776877582398,40.88,78936.59,0.4,-0.42959,0.00014,26.26797]
[1776877582426,40.88,78935.75,0.4,-0.42971,0.00014,26.26912]
[1776877583061,40.88,78935.75,0.4,-0.42971,0.00014,26.26912]
[1776877583213,40.88,78935.75,0.4,-0.42971,0.00014,26.26912]
[1776877583334,40.88,78935.75,0.4,-0.42971,0.00014,26.26912]
[1776877586454,40.88,78925.11,0.4,-0.43124,0.00014,26.28349]
[1776877588303,40.88,78923.89,0.4,-0.43142,0.00014,26.28512]
[1776877589581,40.88,78923.98,0.4,-0.4314,0.00014,26.28497]
[1776877591530,40.88,78926.21,0.4,-0.43108,0.00014,26.28197]
[1776877591841,40.88,78926.21,0.4,-0.43108,0.00014,26.28197]
[1776877592326,40.88,78927.23,0.4,-0.43092,0.00014,26.27704]
[1776877594824,40.88,78925.23,0.4,-0.43121,0.00014,26.27971]
[1776877600552,40.88,78929.07,0.4,-0.43066,0.00014,26.27457]
[1776877603880,40.88,78929.34,0.4,-0.43062,0.00014,26.27421]
[1776877604580,40.88,78922.96,0.4,-0.43154,0.00014,26.28274]
[1776877606296,40.88,78922.86,0.4,-0.43155,0.00014,26.28287]
[1776877606594,40.88,78909.82,0.4,-0.43343,0.00014,26.29985]
[1776877607160,40.88,78909.82,0.4,-0.43343,0.00014,26.29985]
[1776877607230,40.88,78909.82,0.4,-0.43343,0.00014,26.29985]
[1776877607275,40.88,78909.82,0.4,-0.43343,0.00014,26.29985]
[1776877607447,40.88,78909.82,0.4,-0.43343,0.00014,26.29985]
[1776877607601,40.88,78899.42,0.4,-0.43492,0.00014,26.31297]
[1776877608608,40.88,78892.96,0.4,-0.43585,0.00014,26.32092]
[1776877609997,40.88,78892.13,0.4,-0.43597,0.00014,26.32193]
[1776877617563,40.87,78889.42,0.4,-0.43636,0.00014,26.32517]
[1776877617971,40.87,78887.96,0.4,-0.43657,0.00014,26.32693]
[1776877620397,40.87,78881.4,0.4,-0.43751,0.00014,26.33475]
[1776877623670,40.87,78883.0,0.4,-0.43728,0.00014,26.33284]
[1776877623964,40.87,78883.0,0.4,-0.43728,0.00014,26.33284]
[1776877624215,40.87,78883.06,0.4,-0.43727,0.00014,26.33277]
[1776877624295,40.87,78883.06,0.4,-0.43727,0.00014,26.33277]
[1776877624888,40.87,78883.06,0.4,-0.43727,0.00014,26.33277]
[1776877624924,40.87,78870.53,0.4,-0.43908,0.00014,26.34738]
[1776877625619,40.87,78870.53,0.4,-0.43908,0.00014,26.34738]
[1776877625730,40.87,78863.37,0.4,-0.44011,0.00014,26.35548]
[1776877627062,40.87,78860.61,0.4,-0.44051,0.00014,26.35855]
[1776877629758,40.87,78853.78,0.4,-0.4415,0.00014,26.36602]
[1776877634350,40.86,78852.55,0.4,-0.44167,0.00014,26.3673]
[1776877635644,40.86,78852.55,0.4,-0.44167,0.00014,26.36728]
[1776877637814,40.86,78859.98,0.4,-0.44059,0.00014,26.3591]
[1776877639559,40.86,78862.3,0.4,-0.44025,0.00014,26.35651]
[1776877639605,40.86,78862.3,0.4,-0.44025,0.00014,26.35651]
[1776877639937,40.86,78862.3,0.4,-0.44025,0.00014,26.35651]
[1776877639827,40.86,78866.94,0.4,-0.43958,0.00014,26.35127]
[1776877640403,40.86,78866.94,0.4,-0.43958,0.00014,26.35127]
[1776877640699,40.86,78866.94,0.4,-0.43958,0.00014,26.35127]
[1776877640835,40.85,78875.48,0.4,-0.43834,0.00014,26.34145]
[1776877641767,40.85,78875.48,0.4,-0.43834,0.00014,26.34145]
[1776877642642,40.85,78878.21,0.4,-0.43795,0.00014,26.33826]
[1776877644044,40.85,78885.02,0.4,-0.43697,0.00014,26.33019]
[1776877649898,40.85,78885.26,0.4,-0.43693,0.00014,26.32988]
[1776877651798,40.85,78885.45,0.4,-0.4369,0.00014,26.32964]
[1776877652467,40.85,78885.25,0.4,-0.43692,0.00014,26.32632]
[1776877654992,40.85,78884.82,0.4,-0.43699,0.00014,26.32682]
[1776877658921,40.85,78885.81,0.4,-0.43684,0.00014,26.32562]
[1776877659074,40.85,78887.75,0.4,-0.43656,0.00014,26.32328]
[1776877661001,40.85,78891.45,0.4,-0.43603,0.00014,26.31878]
[1776877666012,40.84,78891.79,0.4,-0.43597,0.00014,26.31832]
[1776877670002,40.84,78888.98,0.4,-0.43638,0.00014,26.32171]
[1776877671004,40.84,78885.22,0.4,-0.43692,0.00014,26.32623]
[1776877671663,40.84,78873.49,0.4,-0.43861,0.00014,26.34004]
[1776877673769,40.84,78873.03,0.4,-0.43868,0.00014,26.34057]
[1776877679103,40.84,78871.24,0.4,-0.43894,0.00014,26.34264]
[1776877682549,40.84,78871.51,0.4,-0.4389,0.00014,26.34233]
[1776877682660,40.84,78871.51,0.4,-0.4389,0.00014,26.34233]
[1776877684081,40.84,78876.86,0.4,-0.43813,0.00014,26.33613]
[1776877689229,40.84,78882.49,0.4,-0.43731,0.00014,26.32949]
[1776877691783,40.84,78889.8,0.4,-0.43625,0.00014,26.32069]
[1776877692342,40.84,78894.25,0.4,-0.43561,0.00014,26.31525]
[1776877693326,40.84,78893.38,0.4,-0.43574,0.00014,26.3163]
[1776877696682,40.84,78898.19,0.4,-0.43504,0.00014,26.31034]
[1776877696684,40.84,78898.19,0.4,-0.43504,0.00014,26.31034]
[1776877696805,40.84,78898.19,0.4,-0.43504,0.00014,26.31034]
[1776877697805,40.83,78898.41,0.4,-0.43501,0.00014,26.31005]
[1776877697852,40.83,78908.52,0.4,-0.43355,0.00014,26.29729]
[1776877698237,40.83,78915.86,0.4,-0.43249,0.00014,26.28781]
[1776877700251,40.83,78919.88,0.4,-0.43191,0.00014,26.28253]
[1776877704339,40.83,78920.09,0.4,-0.43188,0.00014,26.28226]
[1776877710321,40.83,78919.84,0.4,-0.43192,0.00014,26.2826]
[1776877715356,40.83,78918.5,0.4,-0.4321,0.00014,26.2808]
[1776877720391,40.83,78915.06,0.4,-0.4326,0.00014,26.28529]
[1776877724152,40.83,78913.69,0.4,-0.4328,0.00014,26.28706]
[1776877724419,40.83,78907.77,0.4,-0.43365,0.00014,26.29468]
[1776877725647,40.83,78907.77,0.4,-0.43365,0.00014,26.29468]
[1776877726225,40.83,78906.48,0.4,-0.43384,0.00014,26.29632]
[1776877728326,40.83,78901.21,0.4,-0.43459,0.00014,26.30296]
[1776877731463,40.83,78905.74,0.4,-0.43394,0.00014,26.29722]
[1776877732475,40.83,78894.2,0.4,-0.4356,0.00014,26.31163]
[1776877733207,40.83,78894.2,0.4,-0.4356,0.00014,26.31163]
[1776877733456,40.83,78894.2,0.4,-0.4356,0.00014,26.31163]
[1776877733482,40.83,78886.01,0.4,-0.43678,0.00014,26.32158]
[1776877738517,40.83,78885.99,0.4,-0.43678,0.00014,26.32159]
[1776877743121,40.83,78885.08,0.4,-0.43691,0.00014,26.32267]
[1776877743343,40.83,78885.08,0.4,-0.43691,0.00014,26.32267]
[1776877744037,40.83,78894.3,0.4,-0.43558,0.00014,26.31146]
[1776877744559,40.83,78906.11,0.4,-0.43388,0.00014,26.29668]
[1776877746682,40.82,78906.11,0.4,-0.43388,0.00014,26.29667]
[1776877750922,40.82,78909.9,0.4,-0.43333,0.00014,26.29181]
[1776877752515,40.82,78906.12,0.4,-0.43387,0.00014,26.29663]
[1776877755114,40.82,78908.71,0.4,-0.4335,0.00014,26.29331]
[1776877760672,40.82,78913.65,0.4,-0.43279,0.00014,26.28693]
[1776877764053,40.82,78911.97,0.4,-0.43303,0.00014,26.2891]
[1776877765707,40.82,78921.16,0.4,-0.4317,0.00014,26.27708]
[1776877766910,40.82,78921.16,0.4,-0.4317,0.00014,26.27708]
[1776877766944,40.82,78921.16,0.4,-0.4317,0.00014,26.27708]
[1776877766956,40.82,78921.16,0.4,-0.4317,0.00014,26.27708]
[1776877767063,40.82,78921.16,0.4,-0.4317,0.00014,26.27708]
[1776877766959,40.82,78921.07,0.4,-0.43172,0.00014,26.2772]
[1776877767721,40.82,78926.1,0.4,-0.43099,0.00014,26.2705]
[1776877768728,40.82,78928.96,0.4,-0.43058,0.00014,26.26665]
[1776877771988,40.82,78929.87,0.4,-0.43045,0.00014,26.26543]
[1776877777792,40.82,78931.61,0.4,-0.43019,0.00014,26.25952]
[1776877782559,40.82,78930.72,0.4,-0.43032,0.00014,26.26075]
[1776877787865,40.82,78931.53,0.4,-0.4302,0.00014,26.2596]
[1776877791386,40.82,78932.29,0.4,-0.43009,0.00014,26.25854]
[1776877791485,40.82,78932.29,0.4,-0.43009,0.00014,26.25854]
[1776877791827,40.82,78932.29,0.4,-0.43009,0.00014,26.25854]
[1776877791835,40.82,78932.29,0.4,-0.43009,0.00014,26.25854]
[1776877796139,40.82,78940.24,0.4,-0.42894,0.00014,26.24757]
[1776877799952,40.81,78946.63,0.4,-0.42802,0.00014,26.23855]
[1776877800373,40.81,78946.63,0.4,-0.42802,0.00014,26.23855]
[1776877800470,40.81,78946.63,0.4,-0.42802,0.00014,26.23855]
[1776877800659,40.81,78946.63,0.4,-0.42802,0.00014,26.23855]
[1776877800793,40.81,78946.63,0.4,-0.42802,0.00014,26.23855]
[1776877800923,40.81,78946.63,0.4,-0.42802,0.00014,26.23855]
[1776877800960,40.81,78956.47,0.4,-0.4266,0.00014,26.22447]
[1776877801549,40.81,78956.47,0.4,-0.4266,0.00014,26.22447]
[1776877802031,40.81,78956.47,0.4,-0.4266,0.00014,26.22447]
[1776877803812,40.81,78957.62,0.4,-0.42644,0.00014,26.22277]
[1776877805714,40.81,78959.43,0.4,-0.42618,0.00014,26.22013]
[1776877805730,40.81,78959.43,0.4,-0.42618,0.00014,26.22013]
[1776877805997,40.81,78966.62,0.4,-0.42514,0.00014,26.20957]
[1776877809278,40.81,78967.81,0.4,-0.42497,0.00014,26.20777]
[1776877809893,40.81,78967.81,0.4,-0.42497,0.00014,26.20777]
[1776877811876,40.81,78966.81,0.4,-0.42511,0.00014,26.20923]
[1776877812039,40.81,78954.19,0.4,-0.42692,0.00014,26.22764]
[1776877813858,40.8,78951.87,0.4,-0.42725,0.00014,26.23095]
[1776877814119,40.8,78951.87,0.4,-0.42725,0.00014,26.23095]
[1776877814055,40.8,78959.76,0.4,-0.42612,0.00014,26.21953]
[1776877815060,40.8,78972.9,0.4,-0.42423,0.00014,26.20007]
[1776877815641,40.8,78972.9,0.4,-0.42423,0.00014,26.20007]
[1776877815818,40.8,78972.9,0.4,-0.42423,0.00014,26.20007]
[1776877816201,40.8,78977.67,0.4,-0.42354,0.00014,26.19285]
[1776877816221,40.8,78977.67,0.4,-0.42354,0.00014,26.19285]
[1776877816269,40.8,78977.67,0.4,-0.42354,0.00014,26.19285]
[1776877816384,40.8,78977.67,0.4,-0.42354,0.00014,26.19285]
[1776877816395,40.8,78977.67,0.4,-0.42354,0.00014,26.19285]
[1776877817214,40.8,78979.85,0.4,-0.42323,0.00014,26.18951]
[1776877817608,40.8,78979.85,0.4,-0.42323,0.00014,26.18951]
[1776877817812,40.8,78979.85,0.4,-0.42323,0.00014,26.18951]
[1776877818214,40.8,78980.9,0.4,-0.42308,0.00014,26.18788]
[1776877818794,40.8,78980.9,0.4,-0.42308,0.00014,26.18788]
[1776877819088,40.8,78989.64,0.4,-0.42182,0.00014,26.17436]
[1776877819326,40.8,78989.64,0.4,-0.42182,0.00014,26.17436]
[1776877821418,40.8,78991.3,0.4,-0.42158,0.00014,26.17174]
[1776877823220,40.8,78997.22,0.4,-0.42073,0.00014,26.16239]
[1776877823778,40.8,78997.22,0.4,-0.42073,0.00014,26.16239]
[1776877824123,40.8,79004.92,0.4,-0.41963,0.00014,26.15007]
[1776877825035,40.8,79004.92,0.4,-0.41963,0.00014,26.15007]
[1776877825302,40.8,79009.65,0.4,-0.41895,0.00014,26.1424]
[1776877825778,40.8,79009.65,0.4,-0.41895,0.00014,26.1424]
[1776877825782,40.8,79009.65,0.4,-0.41895,0.00014,26.1424]
[1776877825921,40.8,79009.65,0.4,-0.41895,0.00014,26.1424]
[1776877826138,40.8,79026.17,0.4,-0.41659,0.00014,26.11504]
[1776877827150,40.8,79039.59,0.4,-0.41467,0.00014,26.09215]
[1776877829543,40.8,79041.58,0.4,-0.41439,0.00014,26.08875]
[1776877829555,40.8,79041.58,0.4,-0.41439,0.00014,26.08875]
[1776877830427,40.8,79044.25,0.4,-0.41401,0.00014,26.08412]
[1776877830459,40.8,79044.25,0.4,-0.41401,0.00014,26.08412]
[1776877831177,40.8,79052.2,0.4,-0.41287,0.00014,26.06654]
[1776877832541,40.8,79046.43,0.4,-0.41369,0.00014,26.07671]
[1776877832748,40.8,79046.43,0.4,-0.41369,0.00014,26.07671]
[1776877833265,40.8,79046.43,0.4,-0.41369,0.00014,26.0767]
[1776877834161,40.8,79046.43,0.4,-0.41369,0.00014,26.0767]
[1776877834290,40.8,79041.63,0.4,-0.41438,0.00014,26.08508]
[1776877834315,40.8,79041.63,0.4,-0.41438,0.00014,26.08508]
[1776877834441,40.8,79041.63,0.4,-0.41438,0.00014,26.08508]
[1776877834525,40.8,79041.63,0.4,-0.41438,0.00014,26.08508]
[1776877834761,40.8,79041.63,0.4,-0.41438,0.00014,26.08508]
[1776877835064,40.8,79041.63,0.4,-0.41438,0.00014,26.08508]
[1776877835147,40.8,79037.01,0.4,-0.41504,0.00014,26.09304]
[1776877836404,40.8,79040.69,0.4,-0.41451,0.00014,26.08668]
[1776877836667,40.8,79040.69,0.4,-0.41451,0.00014,26.08668]
[1776877836678,40.8,79040.69,0.4,-0.41451,0.00014,26.08668]
[1776877836689,40.8,79040.69,0.4,-0.41451,0.00014,26.08668]
[1776877837106,40.8,79045.67,0.4,-0.4138,0.00014,26.07797]
[1776877839874,40.8,79050.35,0.4,-0.41313,0.00014,26.06973]
[1776877844924,40.8,79050.01,0.4,-0.41318,0.00014,26.07032]
[1776877848896,40.8,79045.26,0.4,-0.41385,0.00014,26.07866]
[1776877850036,40.79,79045.4,0.4,-0.41383,0.00014,26.0784]
[1776877850454,40.79,79044.16,0.4,-0.41401,0.00014,26.08056]
[1776877851931,40.79,79043.13,0.4,-0.41416,0.00014,26.08235]
[1776877854257,40.79,79036.58,0.4,-0.41509,0.00014,26.09366]
[1776877855432,40.79,79035.87,0.4,-0.41519,0.00014,26.09486]
[1776877855883,40.79,79035.87,0.4,-0.41519,0.00014,26.09486]
[1776877858081,40.79,79036.66,0.4,-0.41507,0.00014,26.09347]
[1776877861727,40.79,79040.94,0.4,-0.41446,0.00014,26.08602]
[1776877862398,40.79,79037.6,0.4,-0.41493,0.00014,26.09177]
[1776877862831,40.79,79037.6,0.4,-0.41493,0.00014,26.09177]
[1776877863420,40.79,79027.02,0.4,-0.41644,0.00014,26.10978]
[1776877866272,40.79,79028.03,0.4,-0.4163,0.00014,26.10805]
[1776877869011,40.78,79036.84,0.4,-0.41503,0.00014,26.09295]
[1776877869029,40.78,79036.84,0.4,-0.41503,0.00014,26.09295]
[1776877869974,40.78,79039.04,0.4,-0.41472,0.00014,26.08914]
[1776877870152,40.78,79039.04,0.4,-0.41472,0.00014,26.08914]
[1776877871150,40.78,79043.14,0.4,-0.41413,0.00014,26.08201]
[1776877871183,40.78,79048.5,0.4,-0.41337,0.00014,26.07261]
[1776877872933,40.78,79054.32,0.4,-0.41254,0.00014,26.0623]
[1776877873340,40.78,79056.69,0.4,-0.41219,0.00014,26.05802]
[1776877873371,40.78,79056.69,0.4,-0.41219,0.00014,26.05802]
[1776877873517,40.78,79056.69,0.4,-0.41219,0.00014,26.05802]
[1776877879532,40.77,79058.5,0.4,-0.41192,0.00014,26.05455]
[1776877882549,40.77,79058.44,0.4,-0.41193,0.00014,26.05459]
[1776877882597,40.77,79058.44,0.4,-0.41193,0.00014,26.05459]
[1776877884418,40.77,79057.36,0.4,-0.41207,0.00014,26.05647]
[1776877884471,40.77,79057.36,0.4,-0.41207,0.00014,26.05647]
[1776877884523,40.77,79057.36,0.4,-0.41207,0.00014,26.05647]
[1776877884528,40.77,79057.36,0.4,-0.41207,0.00014,26.05647]
[1776877887082,40.76,79058.23,0.4,-0.41195,0.00014,26.05484]
[1776877888664,40.76,79057.44,0.4,-0.41206,0.00014,26.0562]
[1776877889395,40.76,79057.48,0.4,-0.41205,0.00014,26.0561]
[1776877890578,40.76,79057.71,0.4,-0.41201,0.00014,26.05566]
[1776877890623,40.76,79057.71,0.4,-0.41201,0.00014,26.05566]
[1776877890679,40.76,79057.47,0.4,-0.41204,0.00014,26.05606]
[1776877892386,40.76,79055.69,0.4,-0.41229,0.00014,26.05564]
[1776877895994,40.76,79055.2,0.4,-0.41236,0.00014,26.0565]
[1776877898535,40.76,79056.37,0.4,-0.41219,0.00014,26.05439]
[1776877900680,40.76,79049.09,0.4,-0.41323,0.00014,26.06732]
[1776877905716,40.75,79050.95,0.4,-0.41296,0.00014,26.06399]
[1776877910144,40.75,79050.75,0.4,-0.41299,0.00014,26.06431]
[1776877911237,40.75,79048.2,0.4,-0.41335,0.00014,26.06881]
[1776877911371,40.75,79043.65,0.4,-0.414,0.00014,26.07679]
[1776877913097,40.75,79040.53,0.4,-0.41444,0.00014,26.08221]
[1776877914075,40.75,79040.0,0.4,-0.41452,0.00014,26.08311]
[1776877914492,40.75,79039.37,0.4,-0.41461,0.00014,26.08418]
[1776877915858,40.75,79038.63,0.4,-0.41471,0.00014,26.08545]
[1776877916274,40.75,79029.73,0.4,-0.41598,0.00014,26.1007]
[1776877916793,40.75,79022.46,0.4,-0.41702,0.00014,26.11296]
[1776877918418,40.75,79020.52,0.4,-0.4173,0.00014,26.11617]
[1776877920771,40.74,79020.23,0.4,-0.41733,0.00014,26.1166]
[1776877920835,40.74,79020.23,0.4,-0.41733,0.00014,26.1166]
[1776877922043,40.74,79029.11,0.4,-0.41606,0.00014,26.10159]
[1776877923519,40.74,79029.94,0.4,-0.41594,0.00014,26.10015]
[1776877925401,40.74,79036.32,0.4,-0.41502,0.00014,26.08918]
[1776877928117,40.74,79033.0,0.4,-0.4155,0.00014,26.09484]
[1776877933918,40.73,79035.09,0.4,-0.41519,0.00014,26.09111]
[1776877938954,40.73,79033.42,0.4,-0.41542,0.00014,26.0939]
[1776877939395,40.73,79033.42,0.4,-0.41542,0.00014,26.0939]
[1776877939461,40.73,79033.42,0.4,-0.41542,0.00014,26.0939]
[1776877940420,40.73,79028.18,0.4,-0.41617,0.00014,26.10282]
[1776877940968,40.73,79021.92,0.4,-0.41706,0.00014,26.11336]
[1776877943465,40.72,79020.45,0.4,-0.41727,0.00014,26.11577]
[1776877943483,40.72,79020.45,0.4,-0.41727,0.00014,26.11577]
[1776877950032,40.72,79024.91,0.4,-0.41662,0.00014,26.10813]
[1776877954060,40.72,79030.75,0.4,-0.41577,0.00014,26.09455]
[1776877956902,40.71,79030.62,0.4,-0.41579,0.00014,26.09474]
[1776877958955,40.71,79022.38,0.4,-0.41696,0.00014,26.10866]
[1776877962116,40.71,79015.54,0.4,-0.41794,0.00014,26.11998]
[1776877962396,40.71,79015.54,0.4,-0.41794,0.00014,26.11998]
[1776877962510,40.71,79015.54,0.4,-0.41794,0.00014,26.11998]
[1776877962554,40.71,79015.54,0.4,-0.41794,0.00014,26.11998]
[1776877962658,40.71,79015.54,0.4,-0.41794,0.00014,26.11998]
[1776877962702,40.71,79015.54,0.4,-0.41794,0.00014,26.11998]
[1776877963122,40.71,79012.52,0.4,-0.41837,0.00014,26.12494]
[1776877963694,40.71,79012.52,0.4,-0.41837,0.00014,26.12494]
[1776877966338,40.71,79009.94,0.4,-0.41874,0.00014,26.12919]
[1776877966709,40.71,79009.49,0.4,-0.41881,0.00014,26.12993]
[1776877966812,40.71,79009.49,0.4,-0.41881,0.00014,26.12993]
[1776877967023,40.71,79009.49,0.4,-0.41881,0.00014,26.12993]
[1776877971328,40.71,79005.08,0.4,-0.41944,0.00014,26.13713]
[1776877971344,40.71,79005.08,0.4,-0.41944,0.00014,26.13713]
[1776877972186,40.71,79009.17,0.4,-0.41885,0.00014,26.13045]
[1776877972956,40.71,79009.17,0.4,-0.41885,0.00014,26.13045]
[1776877977439,40.71,79010.58,0.4,-0.41865,0.00014,26.12811]
[1776877979216,40.71,79010.25,0.4,-0.41869,0.00014,26.12864]
[1776877979227,40.71,79010.25,0.4,-0.41869,0.00014,26.12864]
[1776877979234,40.71,79009.01,0.4,-0.41887,0.00014,26.13067]
[1776877980601,40.7,79008.23,0.4,-0.41898,0.00014,26.1319]
[1776877981274,40.7,79008.23,0.4,-0.41898,0.00014,26.1319]
[1776877981320,40.7,79001.48,0.4,-0.41995,0.00014,26.14284]
[1776877982834,40.7,79005.08,0.4,-0.41943,0.00014,26.13702]
[1776877983248,40.7,79005.08,0.4,-0.41943,0.00014,26.13702]
[1776877983266,40.7,79005.08,0.4,-0.41943,0.00014,26.13702]
[1776877983301,40.7,79009.79,0.4,-0.41875,0.00014,26.12932]
[1776877984270,40.7,79017.36,0.4,-0.41767,0.00014,26.11682]
[1776877988694,40.7,79016.06,0.4,-0.41786,0.00014,26.11902]
[1776877988765,40.7,79016.06,0.4,-0.41786,0.00014,26.11902]
[1776877989128,40.7,79016.06,0.4,-0.41786,0.00014,26.11902]
[1776877989306,40.7,79009.79,0.4,-0.41876,0.00014,26.12935]
[1776877994341,40.7,79004.04,0.4,-0.41958,0.00014,26.13867]
[1776878000383,40.7,79002.52,0.4,-0.41979,0.00014,26.1411]
[1776878006038,40.7,79002.08,0.4,-0.41986,0.00014,26.14179]
[1776878006232,40.7,79002.08,0.4,-0.41986,0.00014,26.14179]
[1776878007072,40.7,79001.33,0.4,-0.41996,0.00014,26.14299]
[1776878007157,40.7,78990.73,0.4,-0.42149,0.00014,26.15985]
[1776878007647,40.7,78990.73,0.4,-0.42149,0.00014,26.15985]
[1776878011288,40.7,78985.93,0.4,-0.42217,0.00014,26.16734]
[1776878011450,40.7,78990.7,0.4,-0.42148,0.00014,26.15626]
[1776878011460,40.7,79001.23,0.4,-0.41997,0.00014,26.13951]
[1776878012723,40.7,79001.23,0.4,-0.41997,0.00014,26.13951]
[1776878016786,40.7,79004.24,0.4,-0.41953,0.00014,26.13465]
[1776878017181,40.7,79004.24,0.4,-0.41953,0.00014,26.13465]
[1776878018878,40.7,79009.24,0.4,-0.41881,0.00014,26.12651]
[1776878019329,40.7,79009.24,0.4,-0.41881,0.00014,26.12651]
[1776878019358,40.7,79009.24,0.4,-0.41881,0.00014,26.12651]
[1776878021851,40.7,79004.58,0.4,-0.41948,0.00014,26.13411]
[1776878026006,40.7,79006.27,0.4,-0.41924,0.00014,26.13133]
[1776878032232,40.69,79007.16,0.4,-0.41911,0.00014,26.12983]
[1776878034220,40.69,79007.72,0.4,-0.41903,0.00014,26.1289]
[1776878034236,40.7,79009.67,0.4,-0.41875,0.00014,26.12575]
[1776878038154,40.7,79012.11,0.4,-0.4184,0.00014,26.12176]
[1776878038245,40.7,79012.11,0.4,-0.4184,0.00014,26.12176]
[1776878038280,40.7,79012.36,0.4,-0.41836,0.00014,26.12135]
[1776878040393,40.7,79007.39,0.4,-0.41908,0.00014,26.12948]
[1776878040660,40.69,79001.69,0.4,-0.41989,0.00014,26.1387]
[1776878041023,40.69,79001.69,0.4,-0.41989,0.00014,26.1387]
[1776878041072,40.69,78992.49,0.4,-0.42122,0.00014,26.15338]
[1776878041514,40.69,78992.49,0.4,-0.42122,0.00014,26.15338]
[1776878041853,40.69,78983.32,0.4,-0.42253,0.00014,26.16771]
[1776878046150,40.69,78987.31,0.4,-0.42196,0.00014,26.16147]
[1776878046330,40.69,78987.31,0.4,-0.42196,0.00014,26.16147]
[1776878051744,40.69,78987.62,0.4,-0.42191,0.00014,26.16094]
[1776878056586,40.69,78985.79,0.4,-0.42217,0.00014,26.16376]
[1776878061815,40.69,78986.06,0.4,-0.42213,0.00014,26.16328]
[1776878066849,40.68,78988.44,0.4,-0.42178,0.00014,26.15953]
[1776878071885,40.68,78985.79,0.4,-0.42215,0.00014,26.16005]
[1776878073496,40.68,78985.55,0.4,-0.42219,0.00014,26.16042]
[1776878078937,40.68,78984.33,0.4,-0.42236,0.00014,26.16227]
[1776878083972,40.68,78984.96,0.4,-0.42226,0.00014,26.16125]
[1776878084988,40.68,78984.96,0.4,-0.42226,0.00014,26.16125]
[1776878085333,40.68,78984.96,0.4,-0.42226,0.00014,26.16125]
[1776878089268,40.68,78988.83,0.4,-0.42171,0.00014,26.15518]
[1776878092112,40.68,78984.62,0.4,-0.42231,0.00014,26.16174]
[1776878097063,40.67,78996.38,0.4,-0.42062,0.00014,26.14319]
[1776878097546,40.67,78996.38,0.4,-0.42062,0.00014,26.14319]
[1776878098070,40.67,79005.34,0.4,-0.41933,0.00014,26.12877]
[1776878099453,40.67,79005.34,0.4,-0.41933,0.00014,26.12877]
[1776878101526,40.68,79006.18,0.4,-0.41921,0.00014,26.12742]
[1776878107133,40.68,79011.84,0.4,-0.4184,0.00014,26.11826]
[1776878111875,40.68,79014.29,0.4,-0.41806,0.00014,26.11427]
[1776878112175,40.68,79014.29,0.4,-0.41806,0.00014,26.11427]
[1776878112235,40.68,79014.29,0.4,-0.41806,0.00014,26.11427]
[1776878115064,40.68,79008.61,0.4,-0.41887,0.00014,26.12365]
[1776878115890,40.68,79006.55,0.4,-0.41917,0.00014,26.12702]
[1776878116685,40.68,79003.46,0.4,-0.41962,0.00014,26.13204]
[1776878117291,40.68,79003.46,0.4,-0.41962,0.00014,26.13204]
[1776878122305,40.68,79004.62,0.4,-0.41944,0.00014,26.13001]
[1776878122337,40.68,79004.62,0.4,-0.41944,0.00014,26.13001]
[1776878122370,40.68,79004.62,0.4,-0.41944,0.00014,26.13001]
[1776878122584,40.68,79006.18,0.4,-0.41921,0.00014,26.12744]
[1776878123247,40.68,79016.83,0.4,-0.41768,0.00014,26.10991]
[1776878123734,40.68,79016.83,0.4,-0.41768,0.00014,26.10991]
[1776878123749,40.68,79016.83,0.4,-0.41768,0.00014,26.10991]
[1776878124186,40.68,79016.83,0.4,-0.41768,0.00014,26.10991]
[1776878124432,40.68,79016.83,0.4,-0.41768,0.00014,26.10991]
[1776878124452,40.68,79020.71,0.4,-0.41713,0.00014,26.10344]
[1776878125260,40.68,79027.0,0.4,-0.41622,0.00014,26.09282]
[1776878126001,40.68,79027.0,0.4,-0.41622,0.00014,26.09282]
[1776878126028,40.68,79027.0,0.4,-0.41622,0.00014,26.09282]
[1776878126340,40.68,79027.0,0.4,-0.41622,0.00014,26.09282]
[1776878126356,40.68,79018.49,0.4,-0.41744,0.00014,26.10716]
[1776878127275,40.68,79009.98,0.4,-0.41867,0.00014,26.12126]
[1776878129511,40.68,79008.23,0.4,-0.41892,0.00014,26.12413]
[1776878131496,40.68,79012.48,0.4,-0.41831,0.00014,26.11717]
[1776878135750,40.68,79009.91,0.4,-0.41867,0.00014,26.11781]
[1776878136931,40.68,79010.43,0.4,-0.41859,0.00014,26.11694]
[1776878137215,40.68,79010.43,0.4,-0.41859,0.00014,26.11694]
[1776878137804,40.68,79008.68,0.4,-0.41884,0.00014,26.1198]
[1776878138104,40.68,79008.68,0.4,-0.41884,0.00014,26.1198]
[1776878138352,40.68,79001.06,0.4,-0.41994,0.00014,26.13218]
[1776878139359,40.68,78992.44,0.4,-0.42118,0.00014,26.14594]
[1776878144394,40.68,78984.95,0.4,-0.42225,0.00014,26.15765]
[1776878146631,40.68,78985.23,0.4,-0.42221,0.00014,26.15719]
[1776878150348,40.67,78985.82,0.4,-0.42213,0.00014,26.15624]
[1776878152450,40.67,78996.93,0.4,-0.42053,0.00014,26.1387]
[1776878157485,40.67,78995.06,0.4,-0.42079,0.00014,26.14167]
[1776878158953,40.67,78994.85,0.4,-0.42082,0.00014,26.142]
[1776878160385,40.67,78991.24,0.4,-0.42134,0.00014,26.14772]
[1776878162280,40.67,78997.07,0.4,-0.4205,0.00014,26.13846]
[1776878162377,40.67,78997.07,0.4,-0.4205,0.00014,26.13846]
[1776878167555,40.67,79003.92,0.4,-0.41951,0.00014,26.12729]
[1776878169607,40.66,79003.81,0.4,-0.41952,0.00014,26.12743]
[1776878170156,40.66,79003.81,0.4,-0.41952,0.00014,26.12743]
[1776878170575,40.66,78996.9,0.4,-0.42051,0.00014,26.13848]
[1776878175611,40.66,78994.6,0.4,-0.42084,0.00014,26.14214]
[1776878178632,40.66,78986.1,0.4,-0.42206,0.00014,26.15553]
[1776878180629,40.66,78983.95,0.4,-0.42237,0.00014,26.15887]
[1776878181020,40.66,78983.95,0.4,-0.42237,0.00014,26.15887]
[1776878184792,40.66,78986.06,0.4,-0.42207,0.00014,26.15555]
[1776878185474,40.66,78986.06,0.4,-0.42207,0.00014,26.15555]
[1776878188176,40.66,78986.91,0.4,-0.42194,0.00014,26.1542]
[1776878188759,40.66,78983.33,0.4,-0.42246,0.00014,26.15977]
[1776878188885,40.66,78983.33,0.4,-0.42246,0.00014,26.15977]
[1776878189136,40.66,78983.33,0.4,-0.42246,0.00014,26.15977]
[1776878190716,40.66,78971.01,0.4,-0.42423,0.00014,26.1786]
[1776878191862,40.66,78971.01,0.4,-0.42423,0.00014,26.1786]
[1776878191974,40.66,78971.01,0.4,-0.42423,0.00014,26.1786]
[1776878191980,40.66,78971.01,0.4,-0.42423,0.00014,26.1786]
[1776878192313,40.66,78971.01,0.4,-0.42423,0.00014,26.1786]
[1776878192381,40.66,78971.01,0.4,-0.42423,0.00014,26.1786]
[1776878192392,40.66,78971.01,0.4,-0.42423,0.00014,26.1786]
[1776878192583,40.66,78971.01,0.4,-0.42423,0.00014,26.1786]
[1776878192696,40.65,78967.74,0.4,-0.42469,0.00014,26.17991]
[1776878193561,40.65,78953.69,0.4,-0.42672,0.00014,26.20061]
[1776878195751,40.65,78949.23,0.4,-0.42736,0.00014,26.20699]
[1776878199314,40.65,78944.9,0.4,-0.42798,0.00014,26.2131]
[1776878199427,40.65,78944.9,0.4,-0.42798,0.00014,26.2131]
[1776878199502,40.65,78944.9,0.4,-0.42798,0.00014,26.2131]
[1776878199510,40.65,78944.9,0.4,-0.42798,0.00014,26.2131]
[1776878199577,40.64,78941.98,0.4,-0.4284,0.00014,26.21721]
[1776878199764,40.64,78941.98,0.4,-0.4284,0.00014,26.21721]
[1776878199798,40.64,78941.98,0.4,-0.4284,0.00014,26.21721]
[1776878199931,40.64,78941.98,0.4,-0.4284,0.00014,26.21721]
[1776878200192,40.64,78941.98,0.4,-0.4284,0.00014,26.21721]
[1776878200292,40.64,78941.98,0.4,-0.4284,0.00014,26.21721]
[1776878200362,40.64,78941.98,0.4,-0.4284,0.00014,26.21721]
[1776878200375,40.64,78941.98,0.4,-0.4284,0.00014,26.21721]
[1776878200556,40.64,78931.25,0.4,-0.42995,0.00014,26.23214]
[1776878200737,40.64,78931.25,0.4,-0.42995,0.00014,26.23214]
[1776878200741,40.64,78931.25,0.4,-0.42995,0.00014,26.23214]
[1776878200907,40.64,78931.25,0.4,-0.42995,0.00014,26.23214]
[1776878201175,40.64,78931.25,0.4,-0.42995,0.00014,26.23214]
[1776878201291,40.64,78931.25,0.4,-0.42995,0.00014,26.23214]
[1776878201392,40.64,78931.25,0.4,-0.42995,0.00014,26.23214]
[1776878201452,40.64,78931.25,0.4,-0.42995,0.00014,26.23214]
[1776878201493,40.64,78908.2,0.4,-0.43329,0.00014,26.26288]
[1776878202065,40.64,78908.2,0.4,-0.43329,0.00014,26.26288]
[1776878202430,40.64,78909.33,0.4,-0.43313,0.00014,26.26142]
[1776878203247,40.64,78909.33,0.4,-0.43313,0.00014,26.26142]
[1776878203326,40.64,78909.33,0.4,-0.43313,0.00014,26.26142]
[1776878203336,40.64,78915.54,0.4,-0.43223,0.00014,26.2533]
[1776878204088,40.64,78915.54,0.4,-0.43223,0.00014,26.2533]
[1776878204394,40.64,78915.54,0.4,-0.43223,0.00014,26.2533]
[1776878204543,40.64,78915.54,0.4,-0.43223,0.00014,26.2533]
[1776878204640,40.64,78916.15,0.4,-0.43214,0.00014,26.25249]
[1776878204863,40.65,78910.23,0.4,-0.433,0.00014,26.26026]
[1776878206206,40.65,78910.23,0.4,-0.433,0.00014,26.26026]
[1776878209413,40.65,78906.75,0.4,-0.4335,0.00014,26.26476]
[1776878209503,40.65,78906.75,0.4,-0.4335,0.00014,26.26476]
[1776878209560,40.65,78906.75,0.4,-0.4335,0.00014,26.26476]
[1776878209512,40.64,78906.98,0.4,-0.43347,0.00014,26.26446]
[1776878209796,40.64,78906.98,0.4,-0.43347,0.00014,26.26446]
[1776878210858,40.64,78918.11,0.4,-0.43185,0.00014,26.2499]
[1776878214910,40.64,78917.11,0.4,-0.432,0.00014,26.25122]
[1776878215903,40.64,78916.25,0.4,-0.43212,0.00014,26.25236]
[1776878215966,40.64,78914.36,0.4,-0.4324,0.00014,26.25485]
[1776878218774,40.64,78909.3,0.4,-0.43313,0.00014,26.26146]
[1776878220603,40.64,78908.14,0.4,-0.4333,0.00014,26.26296]
[1776878225380,40.64,78901.95,0.4,-0.43419,0.00015,26.27089]
[1776878225444,40.64,78901.95,0.4,-0.43419,0.00015,26.27089]
[1776878225833,40.64,78901.95,0.4,-0.43419,0.00015,26.27088]
[1776878226544,40.64,78901.95,0.4,-0.43419,0.00015,26.27088]
[1776878226584,40.64,78894.54,0.4,-0.43527,0.00015,26.28021]
[1776878226637,40.64,78894.54,0.4,-0.43527,0.00015,26.28021]
[1776878226796,40.64,78894.54,0.4,-0.43527,0.00015,26.28021]
[1776878226894,40.64,78894.54,0.4,-0.43527,0.00015,26.28021]
[1776878226901,40.64,78894.54,0.4,-0.43527,0.00015,26.28021]
[1776878226997,40.64,78894.54,0.4,-0.43527,0.00015,26.28021]
[1776878227067,40.64,78894.54,0.4,-0.43527,0.00015,26.28021]
[1776878227256,40.64,78894.54,0.4,-0.43527,0.00015,26.28021]
[1776878227620,40.64,78894.54,0.4,-0.43527,0.00015,26.28021]
[1776878227317,40.64,78880.15,0.4,-0.43736,0.00015,26.29776]
[1776878228121,40.64,78868.73,0.4,-0.43902,0.00015,26.31117]
[1776878229043,40.64,78868.73,0.4,-0.43902,0.00015,26.31117]
[1776878229135,40.64,78868.73,0.4,-0.43902,0.00015,26.31117]
[1776878229805,40.64,78865.87,0.4,-0.43943,0.00015,26.31445]
[1776878230115,40.64,78865.87,0.4,-0.43943,0.00015,26.31445]
[1776878231471,40.64,78866.3,0.4,-0.43937,0.00015,26.31394]
[1776878231528,40.64,78859.57,0.4,-0.44034,0.00015,26.32156]
[1776878232026,40.64,78859.57,0.4,-0.44034,0.00015,26.32156]
[1776878235842,40.63,78851.39,0.4,-0.44153,0.00015,26.33056]
[1776878235941,40.63,78851.39,0.4,-0.44153,0.00015,26.33056]
[1776878235959,40.63,78851.39,0.4,-0.44153,0.00015,26.33056]
[1776878236277,40.63,78851.39,0.4,-0.44153,0.00015,26.33056]
[1776878242092,40.62,78843.37,0.4,-0.44269,0.00015,26.33914]
[1776878244248,40.62,78844.06,0.4,-0.44258,0.00015,26.33839]
[1776878246315,40.62,78844.18,0.4,-0.44256,0.00015,26.33825]
[1776878246394,40.62,78844.18,0.4,-0.44256,0.00015,26.33825]
[1776878247048,40.62,78845.14,0.4,-0.44242,0.00015,26.33721]
[1776878247158,40.62,78845.14,0.4,-0.44242,0.00015,26.33721]
[1776878247182,40.62,78845.14,0.4,-0.44242,0.00015,26.33721]
[1776878247195,40.62,78845.14,0.4,-0.44242,0.00015,26.33721]
[1776878247201,40.62,78845.14,0.4,-0.44242,0.00015,26.33721]
[1776878247335,40.62,78845.14,0.4,-0.44242,0.00015,26.33721]
[1776878247613,40.62,78840.6,0.4,-0.44308,0.00015,26.34203]
[1776878248582,40.62,78832.64,0.4,-0.44424,0.00015,26.35033]
[1776878249514,40.62,78832.64,0.4,-0.44424,0.00015,26.35033]
[1776878249781,40.62,78831.36,0.4,-0.44443,0.00015,26.35164]
[1776878251020,40.62,78834.17,0.4,-0.44402,0.00015,26.34873]
[1776878251036,40.62,78834.17,0.4,-0.44402,0.00015,26.34873]
[1776878251056,40.62,78834.17,0.4,-0.44402,0.00015,26.34873]
[1776878251103,40.62,78834.17,0.4,-0.44402,0.00015,26.34873]
[1776878251355,40.62,78834.17,0.4,-0.44402,0.00015,26.34873]
[1776878251488,40.62,78834.17,0.4,-0.44402,0.00015,26.34873]
[1776878251589,40.61,78839.89,0.4,-0.44318,0.00015,26.33919]
[1776878253424,40.61,78844.9,0.4,-0.44245,0.00015,26.33385]
[1776878253432,40.61,78844.9,0.4,-0.44245,0.00015,26.33385]
[1776878253500,40.61,78843.64,0.4,-0.44263,0.00015,26.33519]
[1776878254112,40.61,78843.64,0.4,-0.44263,0.00015,26.33519]
[1776878254493,40.61,78843.64,0.4,-0.44263,0.00015,26.33519]
[1776878254590,40.61,78842.22,0.4,-0.44283,0.00015,26.33669]
[1776878255254,40.61,78842.22,0.4,-0.44283,0.00015,26.33669]
[1776878257668,40.61,78844.16,0.4,-0.44255,0.00015,26.33459]
[1776878258206,40.61,78850.58,0.4,-0.44161,0.00015,26.32763]
[1776878259213,40.61,78856.98,0.4,-0.44068,0.00015,26.32054]
[1776878260079,40.61,78856.98,0.4,-0.44068,0.00015,26.32054]
[1776878264930,40.6,78859.36,0.4,-0.44032,0.00015,26.31779]
[1776878264967,40.6,78859.36,0.4,-0.44032,0.00015,26.31779]
[1776878265055,40.6,78859.36,0.4,-0.44032,0.00015,26.31779]
[1776878265276,40.6,78859.36,0.4,-0.44032,0.00015,26.31779]
[1776878265339,40.6,78859.36,0.4,-0.44032,0.00015,26.31779]
[1776878265469,40.6,78859.36,0.4,-0.44032,0.00015,26.31779]
[1776878265496,40.6,78869.35,0.4,-0.43887,0.00015,26.30635]
[1776878265812,40.6,78869.35,0.4,-0.43887,0.00015,26.30635]
[1776878266043,40.6,78869.35,0.4,-0.43887,0.00015,26.30635]
[1776878266115,40.6,78869.35,0.4,-0.43887,0.00015,26.30635]
[1776878266327,40.6,78869.35,0.4,-0.43887,0.00015,26.30635]
[1776878266880,40.6,78874.62,0.4,-0.4381,0.00015,26.3002]
[1776878268284,40.6,78872.23,0.4,-0.43845,0.00015,26.303]
[1776878268404,40.6,78872.23,0.4,-0.43845,0.00015,26.303]
[1776878270147,40.6,78873.12,0.4,-0.43832,0.00015,26.30194]
[1776878270202,40.6,78873.12,0.4,-0.43832,0.00015,26.30194]
[1776878270299,40.6,78873.12,0.4,-0.43832,0.00015,26.30194]
[1776878271297,40.59,78863.28,0.4,-0.43975,0.00015,26.31331]
[1776878274318,40.59,78857.13,0.4,-0.44064,0.00015,26.3202]
[1776878278545,40.59,78854.01,0.4,-0.44109,0.00015,26.32362]
[1776878278600,40.59,78854.01,0.4,-0.44109,0.00015,26.32362]
[1776878278821,40.58,78853.59,0.4,-0.44115,0.00015,26.32407]
[1776878280200,40.58,78848.01,0.4,-0.44196,0.00015,26.33017]
[1776878280255,40.58,78848.01,0.4,-0.44196,0.00015,26.33017]
[1776878280540,40.58,78843.73,0.4,-0.44258,0.00015,26.33478]
[1776878283381,40.58,78837.88,0.4,-0.44343,0.00015,26.34093]
[1776878286983,40.57,78838.26,0.4,-0.44337,0.00015,26.34047]
[1776878287071,40.57,78838.26,0.4,-0.44337,0.00015,26.34047]
[1776878287122,40.57,78838.26,0.4,-0.44337,0.00015,26.34047]
[1776878287313,40.57,78838.26,0.4,-0.44337,0.00015,26.34047]
[1776878287353,40.57,78838.26,0.4,-0.44337,0.00015,26.34047]
[1776878287388,40.57,78838.26,0.4,-0.44337,0.00015,26.34047]
[1776878287428,40.57,78838.26,0.4,-0.44337,0.00015,26.34047]
[1776878287534,40.57,78833.51,0.4,-0.44406,0.00015,26.34541]
[1776878288586,40.57,78825.83,0.4,-0.44518,0.00015,26.35327]
[1776878288849,40.57,78825.83,0.4,-0.44518,0.00015,26.35327]
[1776878289512,40.57,78825.83,0.4,-0.44518,0.00015,26.35327]
[1776878289544,40.57,78825.83,0.4,-0.44518,0.00015,26.35327]
[1776878289551,40.57,78818.98,0.4,-0.44618,0.00015,26.36009]
[1776878295011,40.57,78815.92,0.4,-0.44663,0.00015,26.36309]
[1776878295478,40.57,78809.53,0.4,-0.44757,0.00015,26.36924]
[1776878300512,40.57,78810.98,0.4,-0.44736,0.00015,26.36788]
[1776878301801,40.57,78810.21,0.4,-0.44747,0.00015,26.36862]
[1776878302044,40.57,78810.21,0.4,-0.44747,0.00015,26.36862]
[1776878302527,40.57,78821.79,0.4,-0.44578,0.00015,26.35735]
[1776878303472,40.57,78821.79,0.4,-0.44578,0.00015,26.35735]
[1776878303521,40.57,78821.79,0.4,-0.44578,0.00015,26.35735]
[1776878308568,40.57,78826.06,0.4,-0.44515,0.00015,26.35308]
[1776878311488,40.57,78826.57,0.4,-0.44508,0.00015,26.35256]
[1776878313332,40.57,78826.1,0.4,-0.44514,0.00015,26.34949]
[1776878314166,40.57,78825.01,0.4,-0.4453,0.00015,26.35059]
[1776878314222,40.57,78825.01,0.4,-0.4453,0.00015,26.35059]
[1776878314611,40.57,78820.67,0.4,-0.44594,0.00015,26.35492]
[1776878315617,40.58,78814.04,0.4,-0.44691,0.00015,26.3614]
[1776878317239,40.58,78814.52,0.4,-0.44684,0.00015,26.36094]
[1776878317632,40.58,78822.72,0.4,-0.44564,0.00015,26.35288]
[1776878317987,40.58,78822.72,0.4,-0.44564,0.00015,26.35288]
[1776878318360,40.58,78822.72,0.4,-0.44564,0.00015,26.35288]
[1776878318639,40.58,78826.99,0.4,-0.44501,0.00015,26.3486]
[1776878319757,40.58,78829.04,0.4,-0.44471,0.00015,26.34651]
[1776878321373,40.58,78829.63,0.4,-0.44463,0.00015,26.34591]
[1776878323673,40.57,78837.24,0.4,-0.44352,0.00015,26.33802]
[1776878325687,40.57,78830.2,0.4,-0.44454,0.00015,26.3453]
[1776878326547,40.57,78830.2,0.4,-0.44454,0.00015,26.3453]
[1776878330203,40.57,78828.01,0.4,-0.44486,0.00015,26.3475]
[1776878335484,40.57,78830.78,0.4,-0.44445,0.00015,26.34463]
[1776878337997,40.56,78827.69,0.4,-0.4449,0.00015,26.34776]
[1776878338535,40.56,78827.69,0.4,-0.4449,0.00015,26.34776]
[1776878338581,40.56,78827.69,0.4,-0.4449,0.00015,26.34776]
[1776878338679,40.56,78827.09,0.4,-0.44498,0.00015,26.34835]
[1776878339332,40.56,78827.09,0.4,-0.44498,0.00015,26.34835]
[1776878340109,40.56,78821.88,0.4,-0.44575,0.00015,26.35359]
[1776878340119,40.56,78814.64,0.4,-0.4468,0.00015,26.3607]
[1776878340852,40.56,78814.64,0.4,-0.4468,0.00015,26.3607]
[1776878342557,40.56,78813.55,0.4,-0.44696,0.00015,26.36176]
[1776878342673,40.56,78813.55,0.4,-0.44696,0.00015,26.36176]
[1776878342978,40.56,78806.61,0.4,-0.44798,0.00015,26.36837]
[1776878344825,40.56,78800.83,0.4,-0.44882,0.00015,26.37375]
[1776878345963,40.56,78800.83,0.4,-0.44882,0.00015,26.37375]
[1776878346003,40.56,78808.15,0.4,-0.44775,0.00015,26.36693]
[1776878349948,40.56,78810.59,0.4,-0.4474,0.00015,26.36461]
[1776878349999,40.56,78810.59,0.4,-0.4474,0.00015,26.36461]
[1776878350236,40.56,78810.59,0.4,-0.4474,0.00015,26.36461]
[1776878350239,40.56,78810.59,0.4,-0.4474,0.00015,26.36461]
[1776878350521,40.56,78810.59,0.4,-0.4474,0.00015,26.36461]
[1776878350528,40.56,78810.59,0.4,-0.4474,0.00015,26.36461]
[1776878351016,40.56,78810.66,0.4,-0.44739,0.00015,26.36454]
[1776878351048,40.56,78795.73,0.4,-0.44957,0.00015,26.37841]
[1776878353888,40.56,78790.98,0.4,-0.45027,0.00015,26.38264]
[1776878357008,40.56,78792.54,0.4,-0.45004,0.00015,26.38125]
[1776878359929,40.56,78801.02,0.4,-0.44879,0.00015,26.37355]
[1776878364326,40.56,78800.66,0.4,-0.44885,0.00015,26.37389]
[1776878364395,40.56,78800.66,0.4,-0.44885,0.00015,26.37389]
[1776878370001,40.56,78807.81,0.4,-0.4478,0.00015,26.36724]
[1776878372016,40.56,78813.88,0.4,-0.44691,0.00015,26.3579]
[1776878373458,40.56,78813.88,0.4,-0.44691,0.00015,26.3579]
[1776878374797,40.56,78814.12,0.4,-0.44688,0.00015,26.35767]
[1776878374823,40.56,78814.12,0.4,-0.44688,0.00015,26.35767]
[1776878374865,40.56,78814.12,0.4,-0.44688,0.00015,26.35767]
[1776878375116,40.56,78814.12,0.4,-0.44688,0.00015,26.35767]
[1776878375138,40.56,78814.12,0.4,-0.44688,0.00015,26.35767]
[1776878375309,40.56,78814.12,0.4,-0.44688,0.00015,26.35767]
[1776878375432,40.56,78814.12,0.4,-0.44688,0.00015,26.35767]
[1776878376044,40.56,78822.38,0.4,-0.44567,0.00015,26.34956]
[1776878377107,40.56,78822.38,0.4,-0.44567,0.00015,26.34956]
[1776878377999,40.56,78819.97,0.4,-0.44602,0.00015,26.35196]
[1776878378075,40.56,78819.97,0.4,-0.44602,0.00015,26.35196]
[1776878378176,40.56,78821.92,0.4,-0.44574,0.00015,26.35003]
[1776878379312,40.56,78821.92,0.4,-0.44574,0.00015,26.35003]
[1776878385107,40.56,78828.04,0.4,-0.44484,0.00015,26.34382]
[1776878385845,40.56,78828.04,0.4,-0.44484,0.00015,26.34382]
[1776878386027,40.56,78828.04,0.4,-0.44484,0.00015,26.34382]
[1776878386095,40.56,78828.04,0.4,-0.44484,0.00015,26.34382]
[1776878386114,40.56,78830.39,0.4,-0.44449,0.00015,26.34142]
[1776878388539,40.56,78832.29,0.4,-0.44422,0.00015,26.33946]
[1776878388931,40.56,78832.76,0.4,-0.44415,0.00015,26.33896]
[1776878389333,40.56,78840.65,0.4,-0.44299,0.00015,26.33068]
[1776878390668,40.56,78840.65,0.4,-0.44299,0.00015,26.33068]
[1776878390780,40.56,78847.88,0.4,-0.44194,0.00015,26.3229]
[1776878391819,40.55,78848.15,0.4,-0.4419,0.00015,26.32259]
[1776878393129,40.55,78848.24,0.4,-0.44188,0.00015,26.32248]
[1776878394722,40.55,78858.61,0.4,-0.44036,0.00015,26.31096]
[1776878395238,40.55,78858.61,0.4,-0.44036,0.00015,26.31096]
[1776878395407,40.55,78858.61,0.4,-0.44036,0.00015,26.31096]
[1776878400527,40.54,78860.23,0.4,-0.44012,0.00015,26.30907]
[1776878402807,40.54,78860.03,0.4,-0.44015,0.00015,26.30926]
[1776878403233,40.54,78853.47,0.4,-0.4411,0.00015,26.31658]
[1776878404239,40.54,78846.81,0.4,-0.44207,0.00015,26.32387]
[1776878409276,40.53,78852.63,0.4,-0.44122,0.00015,26.31743]
[1776878411320,40.53,78854.07,0.4,-0.44101,0.00015,26.31582]
[1776878411467,40.53,78854.07,0.4,-0.44101,0.00015,26.31582]
[1776878411581,40.53,78854.07,0.4,-0.44101,0.00015,26.31582]
[1776878411659,40.53,78850.75,0.4,-0.44149,0.00015,26.31948]
[1776878412297,40.53,78835.91,0.4,-0.44365,0.00015,26.33539]
[1776878413096,40.53,78835.91,0.4,-0.44365,0.00015,26.33539]
[1776878413305,40.53,78834.63,0.4,-0.44384,0.00015,26.33671]
[1776878416921,40.51,78831.69,0.4,-0.44425,0.00015,26.3396]
[1776878417333,40.5,78831.05,0.4,-0.44434,0.00015,26.34022]
[1776878418144,40.5,78831.05,0.4,-0.44434,0.00015,26.34022]
[1776878418340,40.5,78836.89,0.4,-0.44349,0.00015,26.33413]
[1776878419347,40.5,78843.03,0.4,-0.44259,0.00015,26.3276]
[1776878422086,40.5,78844.3,0.4,-0.4424,0.00015,26.32623]
[1776878424161,40.5,78841.37,0.4,-0.44283,0.00015,26.32937]
[1776878424196,40.5,78841.37,0.4,-0.44283,0.00015,26.32937]
[1776878424260,40.5,78841.37,0.4,-0.44283,0.00015,26.32937]
[1776878424356,40.5,78841.37,0.4,-0.44283,0.00015,26.32937]
[1776878424382,40.5,78835.0,0.4,-0.44376,0.00015,26.33609]
[1776878425262,40.5,78835.0,0.4,-0.44376,0.00015,26.33609]
[1776878425301,40.5,78835.0,0.4,-0.44376,0.00015,26.33609]
[1776878425389,40.5,78828.53,0.4,-0.44471,0.00015,26.34278]
[1776878428323,40.5,78824.8,0.4,-0.44525,0.00015,26.34655]
[1776878431344,40.5,78826.57,0.4,-0.44499,0.00015,26.34473]
[1776878434935,40.49,78822.99,0.4,-0.4455,0.00015,26.34476]
[1776878435211,40.49,78822.99,0.4,-0.4455,0.00015,26.34476]
[1776878435303,40.49,78822.99,0.4,-0.4455,0.00015,26.34476]
[1776878435320,40.49,78822.99,0.4,-0.4455,0.00015,26.34476]
[1776878435459,40.49,78817.88,0.4,-0.44625,0.00015,26.34983]
[1776878436215,40.49,78817.88,0.4,-0.44625,0.00015,26.34983]
[1776878436466,40.49,78815.36,0.4,-0.44662,0.00015,26.3523]
[1776878437722,40.49,78815.36,0.4,-0.44662,0.00015,26.3523]
[1776878437724,40.49,78815.36,0.4,-0.44662,0.00015,26.3523]
[1776878437764,40.49,78815.36,0.4,-0.44662,0.00015,26.3523]
[1776878442508,40.49,78821.6,0.4,-0.4457,0.00015,26.3461]
[1776878444662,40.49,78823.28,0.4,-0.44546,0.00015,26.34441]
[1776878446387,40.49,78825.73,0.4,-0.4451,0.00015,26.34193]
[1776878446536,40.49,78826.54,0.4,-0.44498,0.00015,26.3411]
[1776878450835,40.48,78826.27,0.4,-0.44502,0.00015,26.34137]
[1776878451571,40.48,78835.26,0.4,-0.4437,0.00015,26.33209]
[1776878453252,40.48,78837.62,0.4,-0.44335,0.00015,26.3296]
[1776878454766,40.48,78837.73,0.4,-0.44334,0.00015,26.32948]
[1776878460634,40.48,78836.51,0.4,-0.44351,0.00015,26.33072]
[1776878465669,40.47,78839.21,0.4,-0.44311,0.00015,26.32783]
[1776878470704,40.47,78842.7,0.4,-0.4426,0.00015,26.32406]
[1776878473135,40.47,78842.48,0.4,-0.44263,0.00015,26.32428]
[1776878473755,40.47,78842.48,0.4,-0.44263,0.00015,26.32428]
[1776878473836,40.47,78842.48,0.4,-0.44263,0.00015,26.32428]
[1776878473822,40.47,78852.63,0.4,-0.44114,0.00015,26.31319]
[1776878473986,40.47,78852.63,0.4,-0.44114,0.00015,26.31319]
[1776878474088,40.47,78852.63,0.4,-0.44114,0.00015,26.31319]
[1776878475634,40.47,78855.49,0.4,-0.44072,0.00015,26.30999]
[1776878475672,40.47,78855.49,0.4,-0.44072,0.00015,26.30999]
[1776878479095,40.46,78861.99,0.4,-0.43977,0.00015,26.30258]
[1776878483656,40.46,78861.49,0.4,-0.43984,0.00015,26.3031]
[1776878483960,40.46,78860.97,0.4,-0.43991,0.00015,26.30369]
[1776878484802,40.46,78851.27,0.4,-0.44133,0.00015,26.31457]
[1776878489837,40.45,78853.41,0.4,-0.44101,0.00015,26.31213]
[1776878493865,40.45,78863.49,0.4,-0.43952,0.00015,26.2971]
[1776878494605,40.45,78863.49,0.4,-0.43952,0.00015,26.2971]
[1776878494656,40.45,78863.49,0.4,-0.43952,0.00015,26.2971]
[1776878494680,40.45,78863.49,0.4,-0.43952,0.00015,26.2971]
[1776878496069,40.44,78867.59,0.4,-0.43892,0.00015,26.29233]
[1776878498570,40.44,78874.26,0.4,-0.43795,0.00015,26.28449]
[1776878498577,40.44,78874.26,0.4,-0.43795,0.00015,26.28449]
[1776878498986,40.45,78874.26,0.4,-0.43795,0.00015,26.2845]
[1776878499596,40.45,78874.26,0.4,-0.43795,0.00015,26.2845]
[1776878499999,40.44,78872.09,0.4,-0.43826,0.00015,26.28706]
[1776878500098,40.44,78864.17,0.4,-0.43942,0.00015,26.2963]
[1776878505949,40.44,78862.07,0.4,-0.43972,0.00015,26.29865]
[1776878508573,40.44,78862.32,0.4,-0.43968,0.00015,26.29834]
[1776878508705,40.44,78862.32,0.4,-0.43968,0.00015,26.29834]
[1776878508785,40.44,78862.32,0.4,-0.43968,0.00015,26.29834]
[1776878509977,40.44,78872.99,0.4,-0.43812,0.00015,26.28588]
[1776878515012,40.43,78874.8,0.4,-0.43785,0.00015,26.2837]
[1776878517401,40.43,78874.4,0.4,-0.43791,0.00015,26.28417]
[1776878520561,40.43,78879.4,0.4,-0.43718,0.00015,26.27816]
[1776878520647,40.43,78879.4,0.4,-0.43718,0.00015,26.27816]
[1776878520671,40.43,78879.4,0.4,-0.43718,0.00015,26.27816]
[1776878521113,40.43,78880.15,0.4,-0.43707,0.00015,26.27725]
[1776878521114,40.43,78872.17,0.4,-0.43824,0.00015,26.2868]
[1776878522060,40.43,78858.84,0.4,-0.44018,0.00015,26.30224]
[1776878524078,40.43,78857.44,0.4,-0.44039,0.00015,26.3038]
[1776878528187,40.43,78858.76,0.4,-0.44019,0.00015,26.30227]
[1776878529975,40.42,78854.8,0.4,-0.44077,0.00015,26.3067]
[1776878530519,40.42,78854.8,0.4,-0.44077,0.00015,26.3067]
[1776878530593,40.42,78843.92,0.4,-0.44236,0.00015,26.31867]
[1776878531128,40.42,78837.31,0.4,-0.44333,0.00015,26.32575]
[1776878533142,40.42,78839.53,0.4,-0.443,0.00015,26.32338]
[1776878535156,40.42,78847.35,0.4,-0.44185,0.00015,26.31491]
[1776878536163,40.42,78853.38,0.4,-0.44097,0.00015,26.30824]
[1776878537968,40.42,78854.42,0.4,-0.44082,0.00015,26.30707]
[1776878539303,40.42,78852.21,0.4,-0.44114,0.00015,26.30953]
[1776878544205,40.41,78849.13,0.4,-0.44159,0.00015,26.31289]
[1776878544257,40.41,78849.13,0.4,-0.44159,0.00015,26.31289]
[1776878544282,40.41,78849.13,0.4,-0.44159,0.00015,26.31289]
[1776878544328,40.41,78860.15,0.4,-0.43997,0.00015,26.30051]
[1776878545798,40.41,78860.15,0.4,-0.43997,0.00015,26.30051]
[1776878546654,40.41,78862.53,0.4,-0.43962,0.00015,26.29778]
[1776878546770,40.41,78862.53,0.4,-0.43962,0.00015,26.29778]
[1776878552050,40.4,78862.31,0.4,-0.43964,0.00015,26.2944]
[1776878556897,40.4,78862.97,0.4,-0.43954,0.00015,26.29359]
[1776878558624,40.4,78864.26,0.4,-0.43935,0.00015,26.29208]
[1776878558964,40.4,78864.55,0.4,-0.4393,0.00015,26.29174]
[1776878563003,40.39,78862.35,0.4,-0.43962,0.00015,26.29424]
[1776878563168,40.39,78862.35,0.4,-0.43962,0.00015,26.29424]
[1776878563350,40.39,78862.35,0.4,-0.43962,0.00015,26.29424]
[1776878564358,40.39,78871.91,0.4,-0.43822,0.00015,26.28309]
[1776878566198,40.39,78874.96,0.4,-0.43778,0.00015,26.27947]
[1776878567283,40.4,78875.15,0.4,-0.43775,0.00015,26.27925]
[1776878567293,40.4,78875.15,0.4,-0.43775,0.00015,26.27925]
[1776878567893,40.4,78875.15,0.4,-0.43775,0.00015,26.27925]
[1776878568386,40.39,78867.22,0.4,-0.43891,0.00015,26.28861]
[1776878571267,40.39,78862.89,0.4,-0.43954,0.00015,26.29361]
[1776878571337,40.39,78862.89,0.4,-0.43954,0.00015,26.29361]
[1776878573163,40.39,78867.54,0.4,-0.43886,0.00015,26.2882]
[1776878575664,40.39,78864.68,0.4,-0.43928,0.00015,26.29151]
[1776878581302,40.39,78861.91,0.4,-0.43968,0.00015,26.29466]
[1776878583709,40.38,78864.07,0.4,-0.43936,0.00015,26.29215]
[1776878589535,40.38,78863.45,0.4,-0.43945,0.00015,26.29281]
[1776878592846,40.38,78864.23,0.4,-0.43933,0.00015,26.29189]
[1776878592959,40.38,78864.23,0.4,-0.43933,0.00015,26.29189]
[1776878592981,40.38,78864.23,0.4,-0.43933,0.00015,26.29189]
[1776878593926,40.38,78858.47,0.4,-0.44017,0.00015,26.29849]
[1776878593963,40.38,78845.47,0.4,-0.44208,0.00015,26.31296]
[1776878594061,40.38,78845.47,0.4,-0.44208,0.00015,26.31296]
[1776878596141,40.38,78837.22,0.4,-0.44329,0.00015,26.32183]
[1776878596445,40.38,78837.22,0.4,-0.44329,0.00015,26.32183]
[1776878596584,40.38,78837.22,0.4,-0.44329,0.00015,26.32183]
[1776878597597,40.37,78847.56,0.4,-0.44177,0.00015,26.31065]
[1776878599570,40.37,78849.32,0.4,-0.44151,0.00015,26.3087]
[1776878602245,40.37,78847.49,0.4,-0.44178,0.00015,26.31069]
[1776878602278,40.37,78847.49,0.4,-0.44178,0.00015,26.31069]
[1776878607667,40.37,78851.64,0.4,-0.44116,0.00015,26.30604]
[1776878609548,40.36,78851.57,0.4,-0.44117,0.00015,26.30611]
[1776878609681,40.36,78844.25,0.4,-0.44224,0.00015,26.31415]
[1776878611982,40.36,78840.18,0.4,-0.44284,0.00015,26.31854]
[1776878612049,40.36,78839.57,0.4,-0.44292,0.00015,26.31563]
[1776878612098,40.36,78839.57,0.4,-0.44292,0.00015,26.31563]
[1776878612238,40.36,78839.57,0.4,-0.44292,0.00015,26.31563]
[1776878612328,40.36,78839.57,0.4,-0.44292,0.00015,26.31563]
[1776878612893,40.36,78830.48,0.4,-0.44426,0.00015,26.32521]
[1776878613709,40.36,78824.01,0.4,-0.44521,0.00015,26.33185]
[1776878615173,40.36,78821.64,0.4,-0.44555,0.00015,26.33424]
[1776878615177,40.36,78821.64,0.4,-0.44555,0.00015,26.33424]
[1776878615466,40.36,78821.64,0.4,-0.44555,0.00015,26.33424]
[1776878615478,40.36,78821.64,0.4,-0.44555,0.00015,26.33424]
[1776878615617,40.36,78821.64,0.4,-0.44555,0.00015,26.33424]
[1776878619736,40.36,78813.96,0.4,-0.44668,0.00015,26.34186]
[1776878619751,40.36,78813.32,0.4,-0.44678,0.00015,26.34248]
[1776878621806,40.36,78813.71,0.4,-0.44672,0.00015,26.34211]
[1776878621902,40.36,78813.92,0.4,-0.44669,0.00015,26.34191]
[1776878625055,40.36,78813.65,0.4,-0.44673,0.00015,26.34216]
[1776878626642,40.36,78811.38,0.4,-0.44706,0.00015,26.34437]
[1776878627444,40.36,78807.62,0.4,-0.44761,0.00015,26.34799]
[1776878632843,40.36,78807.52,0.4,-0.44763,0.00015,26.34805]
[1776878637878,40.35,78804.19,0.4,-0.44811,0.00015,26.3512]
[1776878640504,40.35,78804.25,0.4,-0.4481,0.00015,26.35113]
[1776878640647,40.35,78804.25,0.4,-0.4481,0.00015,26.35113]
[1776878640682,40.35,78804.25,0.4,-0.4481,0.00015,26.35113]
[1776878640836,40.35,78804.25,0.4,-0.4481,0.00015,26.35113]
[1776878640899,40.35,78804.25,0.4,-0.4481,0.00015,26.35113]
[1776878640933,40.35,78799.7,0.4,-0.44877,0.00015,26.35538]
[1776878641142,40.35,78799.7,0.4,-0.44877,0.00015,26.35538]
[1776878641480,40.35,78799.7,0.4,-0.44877,0.00015,26.35538]
[1776878641736,40.35,78799.7,0.4,-0.44877,0.00015,26.35538]
[1776878641802,40.35,78799.7,0.4,-0.44877,0.00015,26.35538]
[1776878641888,40.35,78799.7,0.4,-0.44877,0.00015,26.35538]
[1776878642047,40.35,78784.48,0.4,-0.45101,0.00015,26.36909]
[1776878642093,40.35,78784.48,0.4,-0.45101,0.00015,26.36909]
[1776878642781,40.35,78784.48,0.4,-0.45101,0.00015,26.36909]
[1776878642867,40.35,78784.48,0.4,-0.45101,0.00015,26.36909]
[1776878642916,40.35,78771.11,0.4,-0.45298,0.00015,26.38044]
[1776878646719,40.35,78768.47,0.4,-0.45337,0.00015,26.38259]
[1776878647376,40.35,78766.5,0.4,-0.45366,0.00015,26.38419]
[1776878652491,40.35,78759.63,0.4,-0.45467,0.00015,26.38965]
[1776878658021,40.35,78754.89,0.4,-0.45537,0.00015,26.39332]
[1776878661007,40.35,78753.07,0.4,-0.45564,0.00015,26.39471]
[1776878661015,40.35,78753.07,0.4,-0.45564,0.00015,26.39471]
[1776878661032,40.35,78753.07,0.4,-0.45564,0.00015,26.39471]
[1776878661041,40.35,78753.07,0.4,-0.45564,0.00015,26.39471]
[1776878661056,40.35,78753.07,0.4,-0.45564,0.00015,26.39471]
[1776878661080,40.35,78753.07,0.4,-0.45564,0.00015,26.39471]
[1776878661127,40.35,78753.11,0.4,-0.45564,0.00015,26.39468]
[1776878661130,40.35,78753.11,0.4,-0.45564,0.00015,26.39468]
[1776878661244,40.35,78753.11,0.4,-0.45564,0.00015,26.39468]
[1776878661265,40.35,78753.11,0.4,-0.45564,0.00015,26.39468]
[1776878661413,40.35,78753.11,0.4,-0.45564,0.00015,26.39468]
[1776878661428,40.35,78753.11,0.4,-0.45564,0.00015,26.39468]
[1776878662052,40.35,78742.34,0.4,-0.45723,0.00015,26.40265]
[1776878664112,40.35,78737.18,0.4,-0.45799,0.00015,26.40632]
[1776878664216,40.35,78737.18,0.4,-0.45799,0.00015,26.40632]
[1776878664332,40.35,78737.18,0.4,-0.45799,0.00015,26.40632]
[1776878664392,40.35,78737.18,0.4,-0.45799,0.00015,26.40632]
[1776878664519,40.35,78737.18,0.4,-0.45799,0.00015,26.40632]
[1776878665073,40.35,78744.86,0.4,-0.45685,0.00015,26.40081]
[1776878665320,40.35,78744.86,0.4,-0.45685,0.00015,26.40081]
[1776878665855,40.35,78744.86,0.4,-0.45685,0.00015,26.40081]
[1776878665855,40.35,78744.86,0.4,-0.45685,0.00015,26.40081]
[1776878666080,40.35,78752.18,0.4,-0.45577,0.00015,26.39538]
[1776878667179,40.35,78752.18,0.4,-0.45577,0.00015,26.39538]
[1776878668119,40.35,78751.87,0.4,-0.45582,0.00015,26.39561]
[1776878668130,40.35,78751.87,0.4,-0.45582,0.00015,26.39561]
[1776878669101,40.35,78745.29,0.4,-0.45679,0.00015,26.40051]
[1776878674137,40.35,78748.84,0.4,-0.45626,0.00015,26.39436]
[1776878676604,40.35,78750.91,0.4,-0.45596,0.00015,26.39281]
[1776878677144,40.35,78750.63,0.4,-0.456,0.00015,26.39302]
[1776878678557,40.35,78750.32,0.4,-0.45605,0.00015,26.39326]
[1776878678580,40.35,78750.32,0.4,-0.45605,0.00015,26.39326]
[1776878678586,40.35,78750.32,0.4,-0.45605,0.00015,26.39326]
[1776878680524,40.35,78746.62,0.4,-0.45659,0.00015,26.39601]
[1776878680583,40.35,78744.22,0.4,-0.45695,0.00015,26.39777]
[1776878682581,40.35,78740.38,0.4,-0.45751,0.00015,26.40054]
[1776878683817,40.35,78739.52,0.4,-0.45764,0.00015,26.40115]
[1776878686355,40.35,78739.17,0.4,-0.45769,0.00015,26.4014]
[1776878686380,40.35,78739.83,0.4,-0.4576,0.00015,26.40093]
[1776878687286,40.35,78739.83,0.4,-0.4576,0.00015,26.40093]
[1776878687323,40.35,78745.81,0.4,-0.45671,0.00015,26.39661]
[1776878688174,40.35,78745.81,0.4,-0.45671,0.00015,26.39661]
[1776878688376,40.35,78745.81,0.4,-0.45671,0.00015,26.39661]
[1776878689399,40.35,78748.64,0.4,-0.4563,0.00015,26.39452]
[1776878690931,40.35,78751.57,0.4,-0.45586,0.00015,26.39233]
[1776878695787,40.35,78748.0,0.4,-0.45639,0.00015,26.395]
[1776878701858,40.35,78745.88,0.4,-0.4567,0.00015,26.39656]
[1776878707369,40.35,78746.34,0.4,-0.45663,0.00015,26.39622]
[1776878711077,40.35,78746.05,0.4,-0.45668,0.00015,26.39644]
[1776878713149,40.35,78748.25,0.4,-0.45635,0.00015,26.39482]
[1776878713151,40.35,78748.25,0.4,-0.45635,0.00015,26.39482]
[1776878713367,40.35,78748.25,0.4,-0.45635,0.00015,26.39482]
[1776878713605,40.35,78748.25,0.4,-0.45635,0.00015,26.39482]
[1776878713685,40.35,78748.25,0.4,-0.45635,0.00015,26.39482]
[1776878714107,40.35,78748.25,0.4,-0.45635,0.00015,26.39482]
[1776878713821,40.35,78743.37,0.4,-0.45707,0.00015,26.3984]
[1776878714326,40.35,78743.37,0.4,-0.45707,0.00015,26.3984]
[1776878715122,40.35,78733.19,0.4,-0.45858,0.00015,26.40559]
[1776878719463,40.35,78727.41,0.4,-0.45943,0.00015,26.40949]
[1776878723501,40.35,78728.24,0.4,-0.45931,0.00015,26.40893]
[1776878728526,40.35,78730.68,0.4,-0.45894,0.00015,26.40726]
[1776878733103,40.34,78735.88,0.4,-0.45817,0.00015,26.40013]
[1776878733499,40.34,78734.69,0.4,-0.45834,0.00015,26.40095]
[1776878736762,40.34,78736.59,0.4,-0.45806,0.00015,26.39962]
[1776878737009,40.34,78736.59,0.4,-0.45806,0.00015,26.39962]
[1776878737052,40.34,78737.06,0.4,-0.45799,0.00015,26.39928]
[1776878737748,40.34,78737.06,0.4,-0.45799,0.00015,26.39928]
[1776878737780,40.34,78747.61,0.4,-0.45643,0.00015,26.39166]
[1776878739065,40.34,78747.61,0.4,-0.45643,0.00015,26.39166]
[1776878739364,40.34,78749.49,0.4,-0.45615,0.00015,26.39026]
[1776878739983,40.34,78749.49,0.4,-0.45615,0.00015,26.39026]
[1776878740016,40.34,78749.49,0.4,-0.45615,0.00015,26.39026]
[1776878740611,40.34,78757.51,0.4,-0.45497,0.00015,26.38416]
[1776878741634,40.34,78757.51,0.4,-0.45497,0.00015,26.38416]
[1776878741701,40.34,78757.51,0.4,-0.45497,0.00015,26.38416]
[1776878741786,40.34,78757.51,0.4,-0.45497,0.00015,26.38416]
[1776878741827,40.34,78757.51,0.4,-0.45497,0.00015,26.38416]
[1776878741885,40.34,78757.51,0.4,-0.45497,0.00015,26.38416]
[1776878742773,40.34,78760.39,0.4,-0.45455,0.00015,26.38191]
[1776878742967,40.34,78760.39,0.4,-0.45455,0.00015,26.38191]
[1776878743009,40.34,78766.24,0.4,-0.45368,0.00015,26.37724]
[1776878743278,40.34,78766.24,0.4,-0.45368,0.00015,26.37724]
[1776878743538,40.34,78766.24,0.4,-0.45368,0.00015,26.37724]
[1776878744024,40.34,78766.24,0.4,-0.45368,0.00015,26.37724]
[1776878744126,40.34,78781.36,0.4,-0.45145,0.00015,26.3646]
[1776878744641,40.34,78788.56,0.4,-0.45039,0.00015,26.35829]
[1776878745165,40.34,78788.56,0.4,-0.45039,0.00015,26.35829]
[1776878745327,40.34,78788.56,0.4,-0.45039,0.00015,26.35829]
[1776878746606,40.34,78791.82,0.4,-0.44991,0.00015,26.35537]
[1776878746911,40.34,78803.45,0.4,-0.4482,0.00015,26.34465]
[1776878747473,40.34,78803.45,0.4,-0.4482,0.00015,26.34465]
[1776878747888,40.34,78796.1,0.4,-0.44928,0.00015,26.35148]
[1776878749065,40.34,78796.1,0.4,-0.44928,0.00015,26.35148]
[1776878749797,40.34,78792.26,0.4,-0.44984,0.00015,26.35497]
[1776878751269,40.34,78796.62,0.4,-0.4492,0.00015,26.351]
[1776878751683,40.34,78796.62,0.4,-0.4492,0.00015,26.351]
[1776878755664,40.34,78795.01,0.4,-0.44944,0.00015,26.35247]
[1776878759230,40.34,78800.61,0.4,-0.44861,0.00015,26.3473]
[1776878760480,40.34,78804.83,0.4,-0.44799,0.00015,26.34333]
[1776878760493,40.34,78804.83,0.4,-0.44799,0.00015,26.34333]
[1776878760499,40.34,78804.83,0.4,-0.44799,0.00015,26.34333]
[1776878760623,40.34,78804.83,0.4,-0.44799,0.00015,26.34333]
[1776878760814,40.34,78804.83,0.4,-0.44799,0.00015,26.34333]
[1776878760880,40.34,78804.83,0.4,-0.44799,0.00015,26.34333]
[1776878760961,40.34,78810.89,0.4,-0.4471,0.00015,26.33753]
[1776878761760,40.34,78818.66,0.4,-0.44596,0.00015,26.32988]
[1776878763011,40.34,78818.66,0.4,-0.44596,0.00015,26.32988]
[1776878763933,40.33,78820.49,0.4,-0.44569,0.00015,26.32804]
[1776878763960,40.33,78821.68,0.4,-0.44551,0.00015,26.32684]
[1776878764496,40.33,78821.68,0.4,-0.44551,0.00015,26.32684]
[1776878764841,40.33,78821.68,0.4,-0.44551,0.00015,26.32684]
[1776878764942,40.33,78825.16,0.4,-0.445,0.00015,26.32331]
[1776878768043,40.33,78822.18,0.4,-0.44543,0.00015,26.32631]
[1776878772509,40.33,78822.93,0.4,-0.44532,0.00015,26.3255]
[1776878777871,40.32,78828.66,0.4,-0.44447,0.00015,26.31957]
[1776878778879,40.32,78836.61,0.4,-0.4433,0.00015,26.31123]
[1776878779917,40.32,78836.61,0.4,-0.4433,0.00015,26.31123]
[1776878780893,40.32,78843.72,0.4,-0.44225,0.00015,26.30356]
[1776878781491,40.32,78843.72,0.4,-0.44225,0.00015,26.30356]
[1776878784921,40.32,78836.3,0.4,-0.44334,0.00015,26.31152]
[1776878788951,40.31,78842.94,0.4,-0.44236,0.00015,26.30436]
[1776878793986,40.31,78845.01,0.4,-0.44205,0.00015,26.29852]
[1776878799021,40.31,78840.44,0.4,-0.44272,0.00015,26.30345]
[1776878800435,40.31,78840.01,0.4,-0.44278,0.00015,26.30391]
[1776878805576,40.3,78830.67,0.4,-0.44415,0.00015,26.31376]
[1776878805858,40.3,78830.67,0.4,-0.44415,0.00015,26.31376]
[1776878811106,40.3,78837.68,0.4,-0.44311,0.00015,26.30631]
[1776878814255,40.3,78837.52,0.4,-0.44313,0.00015,26.30646]
[1776878814396,40.3,78837.52,0.4,-0.44313,0.00015,26.30646]
[1776878814507,40.3,78837.52,0.4,-0.44313,0.00015,26.30646]
[1776878815166,40.3,78837.52,0.4,-0.44313,0.00015,26.30646]
[1776878815133,40.3,78843.36,0.4,-0.44228,0.00015,26.30016]
[1776878815462,40.3,78843.36,0.4,-0.44228,0.00015,26.30016]
[1776878816913,40.3,78847.73,0.4,-0.44163,0.00015,26.29537]
[1776878817147,40.29,78845.05,0.4,-0.44203,0.00015,26.29831]
[1776878822182,40.29,78841.61,0.4,-0.44253,0.00015,26.30199]
[1776878824497,40.29,78841.27,0.4,-0.44257,0.00015,26.30233]
[1776878825203,40.28,78843.53,0.4,-0.44224,0.00015,26.29987]
[1776878825840,40.28,78843.53,0.4,-0.44224,0.00015,26.29987]
[1776878828380,40.28,78843.81,0.4,-0.4422,0.00015,26.29955]
[1776878829347,40.28,78847.45,0.4,-0.44166,0.00015,26.29556]
[1776878829570,40.28,78847.45,0.4,-0.44166,0.00015,26.29556]
[1776878829834,40.28,78847.45,0.4,-0.44166,0.00015,26.29556]
[1776878830238,40.28,78860.06,0.4,-0.43981,0.00015,26.28134]
[1776878832127,40.28,78864.95,0.4,-0.43909,0.00015,26.27567]
[1776878832186,40.28,78864.95,0.4,-0.43909,0.00015,26.27567]
[1776878832347,40.28,78865.7,0.4,-0.43898,0.00015,26.27478]
[1776878833990,40.28,78865.7,0.4,-0.43898,0.00015,26.27477]
[1776878834582,40.28,78870.83,0.4,-0.43822,0.00015,26.26872]
[1776878840072,40.28,78871.87,0.4,-0.43807,0.00015,26.26745]
[1776878843718,40.28,78872.99,0.4,-0.4379,0.00015,26.26609]
[1776878844359,40.28,78872.97,0.4,-0.4379,0.00015,26.26611]
[1776878846493,40.28,78881.64,0.4,-0.43663,0.00015,26.25564]
[1776878847951,40.28,78881.64,0.4,-0.43663,0.00015,26.25564]
[1776878848155,40.28,78881.64,0.4,-0.43663,0.00015,26.25564]
[1776878848279,40.28,78881.63,0.4,-0.43664,0.00015,26.25568]
[1776878848391,40.28,78881.63,0.4,-0.43664,0.00015,26.25568]
[1776878848443,40.28,78881.63,0.4,-0.43664,0.00015,26.25568]
[1776878852100,40.28,78887.46,0.4,-0.43578,0.00015,26.24849]
[1776878852788,40.28,78888.05,0.4,-0.43569,0.00015,26.24421]
[1776878858760,40.28,78886.49,0.4,-0.43592,0.00015,26.24615]
[1776878861393,40.28,78885.36,0.4,-0.43609,0.00015,26.24756]
[1776878861849,40.28,78885.36,0.4,-0.43609,0.00015,26.24756]
[1776878861992,40.28,78885.36,0.4,-0.43609,0.00015,26.24756]
[1776878862039,40.28,78885.36,0.4,-0.43609,0.00015,26.24756]
[1776878862069,40.28,78885.36,0.4,-0.43609,0.00015,26.24756]
[1776878862463,40.28,78898.46,0.4,-0.43417,0.00015,26.23101]
[1776878863470,40.28,78904.5,0.4,-0.43328,0.00015,26.22317]
[1776878865484,40.29,78903.41,0.4,-0.43344,0.00015,26.22462]
[1776878866541,40.29,78903.41,0.4,-0.43344,0.00015,26.22462]
[1776878868857,40.29,78902.26,0.4,-0.43361,0.00015,26.22614]
[1776878868935,40.29,78902.26,0.4,-0.43361,0.00015,26.22614]
[1776878868997,40.29,78902.26,0.4,-0.43361,0.00015,26.22614]
[1776878869213,40.29,78902.26,0.4,-0.43361,0.00015,26.22614]
[1776878869253,40.29,78903.94,0.4,-0.43337,0.00015,26.22397]
[1776878870066,40.29,78915.58,0.4,-0.43167,0.00015,26.20853]
[1776878870356,40.29,78915.58,0.4,-0.43167,0.00015,26.20853]
[1776878873271,40.29,78920.26,0.4,-0.43098,0.00015,26.20218]
[1776878873274,40.29,78920.26,0.4,-0.43098,0.00015,26.20218]
[1776878873936,40.29,78919.56,0.4,-0.43108,0.00015,26.20312]
[1776878874037,40.29,78919.14,0.4,-0.43114,0.00015,26.20369]
[1776878875947,40.29,78919.33,0.4,-0.43112,0.00015,26.20343]
[1776878876562,40.29,78910.63,0.4,-0.43239,0.00015,26.21515]
[1776878881596,40.29,78907.8,0.4,-0.43281,0.00015,26.21891]
[1776878886631,40.29,78909.73,0.4,-0.43252,0.00015,26.21636]
[1776878887314,40.29,78909.73,0.4,-0.43252,0.00015,26.21636]
[1776878888530,40.29,78915.05,0.4,-0.43175,0.00015,26.20926]
[1776878889274,40.29,78923.24,0.4,-0.43055,0.00015,26.19812]
[1776878889389,40.29,78923.24,0.4,-0.43055,0.00015,26.19812]
[1776878889445,40.29,78923.24,0.4,-0.43055,0.00015,26.19812]
[1776878889511,40.29,78923.24,0.4,-0.43055,0.00015,26.19812]
[1776878894630,40.29,78927.87,0.4,-0.42987,0.00015,26.19172]
[1776878894816,40.29,78927.87,0.4,-0.42987,0.00015,26.19172]
[1776878895789,40.29,78931.39,0.4,-0.42936,0.00015,26.1868]
[1776878897733,40.29,78936.1,0.4,-0.42867,0.00015,26.18016]
[1776878897937,40.29,78936.1,0.4,-0.42867,0.00015,26.18016]
[1776878898002,40.29,78936.1,0.4,-0.42867,0.00015,26.18016]
[1776878898005,40.29,78936.1,0.4,-0.42867,0.00015,26.18016]
[1776878898787,40.29,78931.49,0.4,-0.42934,0.00015,26.18667]
[1776878898807,40.29,78931.49,0.4,-0.42934,0.00015,26.18667]
[1776878899111,40.29,78925.0,0.4,-0.43029,0.00015,26.19571]
[1776878900101,40.29,78914.78,0.4,-0.43179,0.00015,26.20963]
[1776878905769,40.29,78915.4,0.4,-0.43169,0.00015,26.20875]
[1776878907783,40.29,78908.92,0.4,-0.43264,0.00015,26.21738]
[1776878910689,40.29,78907.41,0.4,-0.43286,0.00015,26.21935]
[1776878915840,40.28,78904.9,0.4,-0.43321,0.00015,26.21901]
[1776878919922,40.28,78909.31,0.4,-0.43256,0.00015,26.21316]
[1776878922233,40.28,78911.76,0.4,-0.4322,0.00015,26.20988]
[1776878923404,40.28,78915.44,0.4,-0.43166,0.00015,26.20493]
[1776878924133,40.28,78915.44,0.4,-0.43166,0.00015,26.20493]
[1776878924557,40.28,78920.36,0.4,-0.43094,0.00015,26.19825]
[1776878929937,40.27,78925.34,0.4,-0.43021,0.00015,26.1914]
[1776878933750,40.27,78925.41,0.4,-0.4302,0.00015,26.1913]
[1776878933918,40.27,78925.41,0.4,-0.4302,0.00015,26.1913]
[1776878939001,40.27,78921.82,0.4,-0.43073,0.00015,26.19623]
[1776878942543,40.27,78920.29,0.4,-0.43095,0.00015,26.19831]
[1776878945047,40.27,78909.41,0.4,-0.43254,0.00015,26.21294]
[1776878948326,40.27,78905.89,0.4,-0.43305,0.00015,26.21756]
[1776878948621,40.27,78905.89,0.4,-0.43305,0.00015,26.21756]
[1776878948680,40.27,78905.89,0.4,-0.43305,0.00015,26.21756]
[1776878949369,40.27,78905.89,0.4,-0.43305,0.00015,26.21756]
[1776878950082,40.27,78899.35,0.4,-0.43401,0.00015,26.22607]
[1776878954181,40.27,78898.17,0.4,-0.43419,0.00015,26.22761]
[1776878955134,40.27,78896.19,0.4,-0.43448,0.00015,26.23016]
[1776878955454,40.27,78892.38,0.4,-0.43504,0.00015,26.23502]
[1776878957606,40.27,78889.47,0.4,-0.43546,0.00015,26.2387]
[1776878957797,40.27,78889.47,0.4,-0.43546,0.00015,26.2387]
[1776878963173,40.28,78887.59,0.4,-0.43575,0.00015,26.24112]
[1776878964276,40.28,78887.59,0.4,-0.43575,0.00015,26.24112]
[1776878964921,40.28,78887.42,0.4,-0.43577,0.00015,26.24134]
[1776878968204,40.28,78887.44,0.4,-0.43577,0.00015,26.24135]
[1776878970686,40.28,78886.74,0.4,-0.43588,0.00015,26.24225]
[1776878971231,40.28,78878.44,0.4,-0.43709,0.00015,26.24889]
[1776878971551,40.28,78878.44,0.4,-0.43709,0.00015,26.24889]
[1776878971690,40.28,78878.44,0.4,-0.43709,0.00015,26.24889]
[1776878977273,40.28,78880.23,0.4,-0.43682,0.00015,26.2467]
[1776878982112,40.28,78879.75,0.4,-0.43689,0.00015,26.24728]
[1776878982642,40.28,78876.32,0.4,-0.4374,0.00015,26.25145]
[1776878988350,40.28,78866.78,0.4,-0.4388,0.00015,26.26278]
[1776878993086,40.28,78866.6,0.4,-0.43882,0.00015,26.26296]
[1776878993111,40.28,78866.6,0.4,-0.43882,0.00015,26.26296]
[1776878993149,40.28,78866.6,0.4,-0.43882,0.00015,26.26296]
[1776878993341,40.28,78866.6,0.4,-0.43882,0.00015,26.26296]
[1776878993385,40.28,78859.5,0.4,-0.43986,0.00015,26.2712]
[1776878994282,40.28,78859.5,0.4,-0.43986,0.00015,26.2712]
[1776878994631,40.27,78856.66,0.4,-0.44028,0.00015,26.27444]
[1776878995382,40.27,78856.66,0.4,-0.44028,0.00015,26.27444]
[1776879002904,40.27,78859.45,0.4,-0.43986,0.00015,26.27119]
[1776879003764,40.27,78859.93,0.4,-0.43979,0.00015,26.27062]
[1776879004001,40.27,78859.93,0.4,-0.43979,0.00015,26.27062]
[1776879004320,40.27,78859.93,0.4,-0.43979,0.00015,26.27062]
[1776879004477,40.27,78860.6,0.4,-0.43969,0.00015,26.26984]
[1776879004970,40.27,78860.6,0.4,-0.43969,0.00015,26.26984]
[1776879005275,40.27,78846.97,0.4,-0.4417,0.00015,26.28522]
[1776879005433,40.27,78846.97,0.4,-0.4417,0.00015,26.28522]
[1776879008175,40.27,78853.66,0.4,-0.44071,0.00015,26.27774]
[1776879009122,40.27,78853.5,0.4,-0.44073,0.00015,26.27791]
[1776879012922,40.26,78848.8,0.4,-0.44142,0.00015,26.28316]
[1776879013894,40.26,78848.42,0.4,-0.44148,0.00015,26.28357]
[1776879019570,40.26,78852.63,0.4,-0.44086,0.00015,26.27884]
[1776879020703,40.26,78852.63,0.4,-0.44086,0.00015,26.27884]
[1776879021278,40.26,78852.63,0.4,-0.44086,0.00015,26.27884]
[1776879021294,40.26,78852.63,0.4,-0.44086,0.00015,26.27884]
[1776879021583,40.26,78858.88,0.4,-0.43994,0.00015,26.27173]
[1776879027317,40.26,78864.38,0.4,-0.43912,0.00015,26.26533]
[1776879027329,40.26,78864.38,0.4,-0.43912,0.00015,26.26533]
[1776879029434,40.26,78868.5,0.4,-0.43852,0.00015,26.26048]
[1776879038704,40.25,78869.1,0.4,-0.43842,0.00015,26.25616]
[1776879043739,40.25,78873.82,0.4,-0.43772,0.00015,26.25051]
[1776879049264,40.25,78873.82,0.4,-0.43772,0.00015,26.2505]
[1776879049511,40.25,78874.09,0.4,-0.43768,0.00015,26.25017]
[1776879054818,40.26,78882.12,0.4,-0.43651,0.00015,26.24048]
[1776879060271,40.26,78878.95,0.4,-0.43698,0.00015,26.24439]
[1776879060394,40.26,78878.95,0.4,-0.43698,0.00015,26.24439]
[1776879060464,40.26,78878.95,0.4,-0.43698,0.00015,26.24439]
[1776879060279,40.26,78871.85,0.4,-0.43802,0.00015,26.25296]
[1776879060525,40.26,78871.85,0.4,-0.43802,0.00015,26.25296]
[1776879060861,40.26,78865.15,0.4,-0.439,0.00015,26.26088]
[1776879062037,40.26,78858.98,0.4,-0.43991,0.00015,26.26803]
[1776879064246,40.26,78858.82,0.4,-0.43993,0.00015,26.2682]
[1776879066471,40.26,78854.48,0.4,-0.44057,0.00015,26.27314]
[1776879066481,40.26,78854.48,0.4,-0.44057,0.00015,26.27314]
[1776879066314,40.26,78846.67,0.4,-0.44172,0.00015,26.28186]
[1776879066693,40.26,78846.67,0.4,-0.44172,0.00015,26.28186]
[1776879067033,40.26,78846.67,0.4,-0.44172,0.00015,26.28186]
[1776879067072,40.26,78846.67,0.4,-0.44172,0.00015,26.28186]
[1776879067977,40.25,78841.5,0.4,-0.44248,0.00015,26.28752]
[1776879069404,40.25,78843.24,0.4,-0.44222,0.00015,26.28562]
[1776879069458,40.25,78843.24,0.4,-0.44222,0.00015,26.28562]
[1776879069462,40.25,78843.24,0.4,-0.44222,0.00015,26.28562]
[1776879069477,40.25,78843.24,0.4,-0.44222,0.00015,26.28562]
[1776879069483,40.25,78837.28,0.4,-0.4431,0.00015,26.29206]
[1776879070453,40.25,78837.28,0.4,-0.4431,0.00015,26.29206]
[1776879070477,40.25,78837.28,0.4,-0.4431,0.00015,26.29206]
[1776879070480,40.25,78830.11,0.4,-0.44416,0.00015,26.29964]
[1776879070553,40.25,78830.11,0.4,-0.44416,0.00015,26.29964]
[1776879071003,40.25,78830.11,0.4,-0.44416,0.00015,26.29964]
[1776879071042,40.25,78817.37,0.4,-0.44604,0.00015,26.31265]
[1776879071507,40.25,78817.37,0.4,-0.44604,0.00015,26.31265]
[1776879072020,40.25,78808.7,0.4,-0.44732,0.00015,26.32116]
[1776879072512,40.25,78808.7,0.4,-0.44732,0.00015,26.32116]
[1776879072689,40.25,78808.7,0.4,-0.44732,0.00015,26.32116]
[1776879072785,40.25,78808.7,0.4,-0.44732,0.00015,26.32116]
[1776879073482,40.25,78808.7,0.4,-0.44732,0.00015,26.32116]
[1776879073486,40.25,78802.04,0.4,-0.4483,0.00015,26.32752]
[1776879073516,40.25,78802.04,0.4,-0.4483,0.00015,26.32752]
[1776879073833,40.25,78802.04,0.4,-0.4483,0.00015,26.32752]
[1776879074986,40.25,78801.68,0.4,-0.44835,0.00015,26.32785]
[1776879081408,40.24,78806.38,0.4,-0.44765,0.00015,26.32333]
[1776879081518,40.24,78807.47,0.4,-0.44749,0.00015,26.32227]
[1776879082420,40.24,78807.47,0.4,-0.44749,0.00015,26.32227]
[1776879082458,40.24,78814.41,0.4,-0.44646,0.00015,26.31548]
[1776879085116,40.24,78817.99,0.4,-0.44593,0.00015,26.31188]
[1776879086038,40.24,78830.02,0.4,-0.44415,0.00015,26.29955]
[1776879086718,40.24,78830.02,0.4,-0.44415,0.00015,26.29955]
[1776879087212,40.24,78830.02,0.4,-0.44415,0.00015,26.29955]
[1776879087805,40.24,78834.74,0.4,-0.44346,0.00015,26.29458]
[1776879087827,40.24,78834.74,0.4,-0.44346,0.00015,26.29458]
[1776879087892,40.24,78834.74,0.4,-0.44346,0.00015,26.29458]
[1776879088219,40.24,78834.74,0.4,-0.44346,0.00015,26.29458]
[1776879088257,40.24,78834.74,0.4,-0.44346,0.00015,26.29458]
[1776879088372,40.24,78834.74,0.4,-0.44346,0.00015,26.29458]
[1776879088797,40.24,78839.22,0.4,-0.4428,0.00015,26.28978]
[1776879088833,40.24,78839.22,0.4,-0.4428,0.00015,26.28978]
[1776879089195,40.24,78839.22,0.4,-0.4428,0.00015,26.28978]
[1776879089294,40.24,78849.54,0.4,-0.44128,0.00015,26.27846]
[1776879092972,40.23,78851.75,0.4,-0.44094,0.00015,26.27241]
[1776879093107,40.23,78851.75,0.4,-0.44094,0.00015,26.27241]
[1776879093328,40.23,78851.75,0.4,-0.44094,0.00015,26.27241]
[1776879094464,40.23,78868.01,0.4,-0.43855,0.00015,26.25364]
[1776879094983,40.23,78868.01,0.4,-0.43855,0.00015,26.25364]
[1776879100373,40.23,78869.83,0.4,-0.43828,0.00015,26.25147]
[1776879100397,40.23,78869.83,0.4,-0.43828,0.00015,26.25147]
[1776879106179,40.23,78878.66,0.4,-0.43698,0.00015,26.24083]
[1776879106620,40.23,78878.66,0.4,-0.43698,0.00015,26.24083]
[1776879112308,40.23,78877.62,0.4,-0.43713,0.00015,26.24209]
[1776879112344,40.23,78877.62,0.4,-0.43713,0.00015,26.24209]
[1776879112457,40.23,78877.62,0.4,-0.43713,0.00015,26.24209]
[1776879112805,40.23,78879.63,0.4,-0.43684,0.00015,26.23964]
[1776879113227,40.23,78886.43,0.4,-0.43584,0.00015,26.23124]
[1776879114966,40.23,78888.07,0.4,-0.4356,0.00015,26.22919]
[1776879116855,40.23,78886.78,0.4,-0.43579,0.00015,26.23081]
[1776879119283,40.23,78881.52,0.4,-0.43656,0.00015,26.23734]
[1776879119311,40.23,78881.38,0.4,-0.43658,0.00015,26.23752]
[1776879123298,40.23,78887.6,0.4,-0.43567,0.00015,26.22978]
[1776879123727,40.23,78887.6,0.4,-0.43567,0.00015,26.22978]
[1776879124305,40.23,78885.76,0.4,-0.43594,0.00015,26.23208]
[1776879129345,40.23,78880.24,0.4,-0.43675,0.00015,26.23891]
[1776879131768,40.23,78880.37,0.4,-0.43673,0.00015,26.23875]
[1776879132365,40.23,78883.29,0.4,-0.4363,0.00015,26.23515]
[1776879137401,40.23,78886.37,0.4,-0.43585,0.00015,26.2313]
[1776879140171,40.23,78886.49,0.4,-0.43583,0.00015,26.23114]
[1776879140178,40.23,78886.49,0.4,-0.43583,0.00015,26.23114]
[1776879140230,40.23,78886.49,0.4,-0.43583,0.00015,26.23114]
[1776879140253,40.23,78886.49,0.4,-0.43583,0.00015,26.23114]
[1776879140257,40.23,78886.49,0.4,-0.43583,0.00015,26.23114]
[1776879140372,40.23,78886.49,0.4,-0.43583,0.00015,26.23114]
[1776879140422,40.23,78892.51,0.4,-0.43494,0.00015,26.22355]
[1776879145318,40.23,78895.4,0.4,-0.43451,0.00015,26.21982]
[1776879145457,40.23,78895.72,0.4,-0.43447,0.00015,26.2194]
[1776879146209,40.23,78895.72,0.4,-0.43447,0.00015,26.2194]
[1776879147323,40.22,78896.45,0.4,-0.43436,0.00015,26.21844]
[1776879151355,40.22,78900.69,0.4,-0.43372,0.00015,26.21283]
[1776879156533,40.2,78901.93,0.4,-0.43352,0.00015,26.20744]
[1776879157239,40.2,78901.93,0.4,-0.43352,0.00015,26.20744]
[1776879157541,40.2,78910.71,0.4,-0.43222,0.00015,26.1958]
[1776879157603,40.2,78910.71,0.4,-0.43222,0.00015,26.1958]
[1776879158127,40.2,78910.71,0.4,-0.43222,0.00015,26.1958]
[1776879158210,40.2,78910.71,0.4,-0.43222,0.00015,26.1958]
[1776879158548,40.2,78916.9,0.4,-0.43131,0.00015,26.18742]
[1776879158715,40.2,78916.9,0.4,-0.43131,0.00015,26.18742]
[1776879162576,40.19,78910.91,0.4,-0.43218,0.00015,26.1954]
[1776879162828,40.19,78910.91,0.4,-0.43218,0.00015,26.1954]
[1776879168617,40.19,78907.61,0.4,-0.43266,0.00015,26.19974]
[1776879171381,40.19,78906.3,0.4,-0.43285,0.00015,26.20147]
[1776879171481,40.19,78906.3,0.4,-0.43285,0.00015,26.20147]
[1776879171550,40.19,78906.3,0.4,-0.43285,0.00015,26.20147]
[1776879171573,40.19,78906.23,0.4,-0.43286,0.00015,26.20157]
[1776879171942,40.19,78906.23,0.4,-0.43286,0.00015,26.20157]
[1776879172021,40.19,78897.09,0.4,-0.43421,0.00015,26.2135]
[1776879174193,40.19,78899.02,0.4,-0.43392,0.00015,26.211]
[1776879174363,40.19,78899.02,0.4,-0.43392,0.00015,26.211]
[1776879175667,40.18,78892.1,0.4,-0.43494,0.00015,26.21986]
[1776879181709,40.18,78890.44,0.4,-0.43518,0.00015,26.22193]
[1776879184108,40.18,78890.93,0.4,-0.43511,0.00015,26.2213]
[1776879189765,40.18,78891.37,0.4,-0.43504,0.00015,26.2207]
[1776879190943,40.18,78891.37,0.4,-0.43504,0.00015,26.2207]
[1776879190954,40.18,78891.37,0.4,-0.43504,0.00015,26.2207]
[1776879191044,40.18,78891.37,0.4,-0.43504,0.00015,26.2207]
[1776879192786,40.18,78897.63,0.4,-0.43412,0.00015,26.21267]
[1776879194200,40.18,78897.63,0.4,-0.43412,0.00015,26.21267]
[1776879195770,40.18,78897.24,0.4,-0.43417,0.00015,26.21318]
[1776879201156,40.17,78900.76,0.4,-0.43365,0.00015,26.20854]
[1776879201165,40.17,78900.76,0.4,-0.43365,0.00015,26.20854]
[1776879201451,40.17,78900.76,0.4,-0.43365,0.00015,26.20854]
[1776879201496,40.17,78900.69,0.4,-0.43366,0.00015,26.2086]
[1776879202008,40.17,78900.69,0.4,-0.43366,0.00015,26.2086]
[1776879202640,40.17,78903.54,0.4,-0.43324,0.00015,26.20484]
[1776879202855,40.17,78906.69,0.4,-0.43277,0.00015,26.20068]
[1776879204430,40.17,78906.69,0.4,-0.43277,0.00015,26.20068]
[1776879208650,40.16,78901.93,0.4,-0.43346,0.00015,26.20684]
[1776879213932,40.15,78897.64,0.4,-0.43408,0.00015,26.20874]
[1776879214810,40.15,78897.64,0.4,-0.43408,0.00015,26.20874]
[1776879217697,40.15,78890.45,0.4,-0.43513,0.00015,26.21792]
[1776879217745,40.15,78890.45,0.4,-0.43513,0.00015,26.21792]
[1776879220985,40.15,78882.78,0.4,-0.43625,0.00015,26.22748]
[1776879226437,40.14,78882.4,0.4,-0.4363,0.00015,26.22789]
[1776879226523,40.14,78882.4,0.4,-0.4363,0.00015,26.22789]
[1776879231370,40.13,78882.66,0.4,-0.43626,0.00015,26.22749]
[1776879231414,40.13,78882.66,0.4,-0.43626,0.00015,26.22749]
[1776879231478,40.13,78882.66,0.4,-0.43626,0.00015,26.22749]
[1776879233069,40.13,78895.34,0.4,-0.43438,0.00015,26.21138]
[1776879238104,40.12,78898.43,0.4,-0.43392,0.00015,26.20727]
[1776879240222,40.12,78898.89,0.4,-0.43385,0.00015,26.20667]
[1776879244146,40.12,78905.72,0.4,-0.43284,0.00015,26.19763]
[1776879249181,40.11,78905.21,0.4,-0.43291,0.00015,26.19821]
[1776879252077,40.11,78904.33,0.4,-0.43303,0.00015,26.19934]
[1776879257238,40.1,78902.22,0.4,-0.43333,0.00015,26.20201]
[1776879262273,40.09,78905.24,0.4,-0.43288,0.00015,26.19793]
[1776879267308,40.09,78902.59,0.4,-0.43326,0.00015,26.20134]
[1776879270611,40.09,78906.16,0.4,-0.43273,0.00015,26.19658]
[1776879276371,40.08,78907.52,0.4,-0.43252,0.00015,26.19107]
[1776879276789,40.08,78907.52,0.4,-0.43252,0.00015,26.19107]
[1776879278854,40.08,78907.29,0.4,-0.43255,0.00015,26.19135]
[1776879283185,40.07,78904.65,0.4,-0.43293,0.00015,26.19479]
[1776879283421,40.07,78897.02,0.4,-0.43405,0.00015,26.20479]
[1776879284257,40.07,78897.02,0.4,-0.43405,0.00015,26.20479]
[1776879284393,40.07,78897.02,0.4,-0.43405,0.00015,26.20479]
[1776879284515,40.07,78897.02,0.4,-0.43405,0.00015,26.20479]
[1776879285188,40.07,78892.96,0.4,-0.43465,0.00015,26.21001]
[1776879285505,40.07,78892.96,0.4,-0.43465,0.00015,26.21001]
[1776879285526,40.07,78878.47,0.4,-0.43679,0.00015,26.22823]
[1776879286576,40.07,78878.47,0.4,-0.43679,0.00015,26.22823]
[1776879286675,40.07,78871.92,0.4,-0.43776,0.00015,26.23622]
[1776879291339,40.07,78870.73,0.4,-0.43793,0.00015,26.23765]
[1776879291455,40.07,78870.73,0.4,-0.43793,0.00015,26.23765]
[1776879291566,40.07,78870.73,0.4,-0.43793,0.00015,26.23765]
[1776879291575,40.07,78863.56,0.4,-0.43899,0.00015,26.24619]
[1776879291742,40.07,78863.56,0.4,-0.43899,0.00015,26.24619]
[1776879291763,40.07,78863.56,0.4,-0.43899,0.00015,26.24619]
[1776879291953,40.07,78863.56,0.4,-0.43899,0.00015,26.24619]
[1776879292026,40.07,78863.56,0.4,-0.43899,0.00015,26.24619]
[1776879292128,40.07,78863.56,0.4,-0.43899,0.00015,26.24619]
[1776879292135,40.07,78863.56,0.4,-0.43899,0.00015,26.24619]
[1776879292142,40.07,78863.56,0.4,-0.43899,0.00015,26.24619]
[1776879292334,40.07,78863.56,0.4,-0.43899,0.00015,26.24619]
[1776879292434,40.07,78863.56,0.4,-0.43899,0.00015,26.24619]
[1776879292581,40.07,78863.56,0.4,-0.43899,0.00015,26.24619]
[1776879292596,40.07,78863.56,0.4,-0.43899,0.00015,26.24619]
[1776879292703,40.07,78840.67,0.4,-0.44238,0.00015,26.2722]
[1776879292903,40.07,78840.67,0.4,-0.44238,0.00015,26.2722]
[1776879293524,40.07,78840.67,0.4,-0.44238,0.00015,26.2722]
[1776879293537,40.07,78832.46,0.4,-0.44359,0.00015,26.28106]
[1776879294534,40.07,78832.46,0.4,-0.44359,0.00015,26.28106]
[1776879296854,40.06,78831.31,0.4,-0.44376,0.00015,26.28223]
[1776879300762,40.07,78830.96,0.4,-0.44381,0.00015,26.28264]
[1776879300903,40.07,78830.96,0.4,-0.44381,0.00015,26.28264]
[1776879301120,40.07,78830.96,0.4,-0.44381,0.00015,26.28264]
[1776879301553,40.07,78819.39,0.4,-0.44553,0.00015,26.29467]
[1776879302164,40.07,78819.39,0.4,-0.44553,0.00015,26.29467]
[1776879302560,40.07,78810.98,0.4,-0.44677,0.00015,26.30308]
[1776879302749,40.07,78810.98,0.4,-0.44677,0.00015,26.30308]
[1776879302766,40.07,78810.98,0.4,-0.44677,0.00015,26.30308]
[1776879303663,40.07,78810.98,0.4,-0.44677,0.00015,26.30308]
[1776879303697,40.06,78802.49,0.4,-0.44803,0.00015,26.31132]
[1776879305331,40.06,78799.29,0.4,-0.44851,0.00015,26.31435]
[1776879305931,40.06,78802.77,0.4,-0.44799,0.00015,26.31103]
[1776879306623,40.06,78802.77,0.4,-0.44799,0.00015,26.31103]
[1776879307242,40.06,78807.45,0.4,-0.44729,0.00015,26.30651]
[1776879307284,40.06,78807.45,0.4,-0.44729,0.00015,26.30651]
[1776879308162,40.06,78809.69,0.4,-0.44696,0.00015,26.30431]
[1776879308193,40.06,78809.69,0.4,-0.44696,0.00015,26.30431]
[1776879308602,40.06,78810.97,0.4,-0.44677,0.00015,26.30304]
[1776879310616,40.06,78817.63,0.4,-0.44578,0.00015,26.29636]
[1776879312601,40.05,78814.93,0.4,-0.44618,0.00015,26.29906]
[1776879313083,40.05,78819.36,0.4,-0.44552,0.00015,26.29457]
[1776879313637,40.05,78826.39,0.4,-0.44447,0.00015,26.2873]
[1776879318671,40.04,78828.95,0.4,-0.44409,0.00015,26.28456]
[1776879321021,40.04,78828.3,0.4,-0.44418,0.00015,26.28524]
[1776879324818,40.04,78824.32,0.4,-0.44477,0.00015,26.28939]
[1776879324851,40.04,78824.32,0.4,-0.44477,0.00015,26.28939]
[1776879325721,40.04,78814.79,0.4,-0.44619,0.00015,26.2991]
[1776879328247,40.04,78818.86,0.4,-0.44558,0.00015,26.295]
[1776879331138,40.04,78829.93,0.4,-0.44394,0.00015,26.28352]
[1776879336798,40.04,78829.13,0.4,-0.44406,0.00015,26.2808]
[1776879341833,40.04,78821.95,0.4,-0.44512,0.00015,26.28827]
[1776879343421,40.04,78821.95,0.4,-0.44512,0.00015,26.28827]
[1776879347742,40.04,78821.88,0.4,-0.44513,0.00015,26.28835]
[1776879351176,40.04,78825.8,0.4,-0.44455,0.00015,26.28429]
[1776879354826,40.04,78825.58,0.4,-0.44458,0.00015,26.28451]
[1776879354848,40.04,78825.58,0.4,-0.44458,0.00015,26.28451]
[1776879354868,40.04,78825.58,0.4,-0.44458,0.00015,26.28451]
[1776879359960,40.04,78821.07,0.4,-0.44525,0.00015,26.28918]
[1776879361756,40.04,78821.07,0.4,-0.44525,0.00015,26.28918]
[1776879361795,40.04,78821.07,0.4,-0.44525,0.00015,26.28918]
[1776879362531,40.04,78821.8,0.4,-0.44514,0.00015,26.28843]
[1776879362748,40.04,78821.8,0.4,-0.44514,0.00015,26.28843]
[1776879362632,40.04,78818.71,0.4,-0.4456,0.00015,26.29158]
[1776879364232,40.04,78814.1,0.4,-0.44628,0.00015,26.29622]
[1776879366002,40.04,78805.81,0.4,-0.44751,0.00015,26.30438]
[1776879368242,40.04,78806.62,0.4,-0.44739,0.00015,26.30359]
[1776879369406,40.04,78803.98,0.4,-0.44779,0.00015,26.30615]
[1776879371547,40.04,78802.74,0.4,-0.44797,0.00015,26.30734]
[1776879371648,40.04,78803.24,0.4,-0.44789,0.00015,26.30685]
[1776879373748,40.04,78803.3,0.4,-0.44789,0.00015,26.30679]
[1776879375687,40.04,78798.04,0.4,-0.44867,0.00015,26.31181]
[1776879375782,40.04,78798.04,0.4,-0.44867,0.00015,26.31181]
[1776879376687,40.04,78792.46,0.4,-0.4495,0.00015,26.31701]
[1776879376762,40.04,78792.46,0.4,-0.4495,0.00015,26.31701]
[1776879376767,40.04,78792.46,0.4,-0.4495,0.00015,26.31701]
[1776879376776,40.04,78792.46,0.4,-0.4495,0.00015,26.31701]
[1776879376785,40.04,78790.61,0.4,-0.44977,0.00015,26.31871]
[1776879377376,40.04,78790.61,0.4,-0.44977,0.00015,26.31871]
[1776879377579,40.04,78800.14,0.4,-0.44836,0.00015,26.30983]
[1776879378090,40.04,78805.94,0.4,-0.4475,0.00015,26.30426]
[1776879379076,40.04,78805.94,0.4,-0.4475,0.00015,26.30426]
[1776879379372,40.04,78805.94,0.4,-0.4475,0.00015,26.30426]
[1776879379798,40.04,78805.94,0.4,-0.4475,0.00015,26.30426]
[1776879379441,40.04,78806.0,0.4,-0.44748,0.00015,26.30419]
[1776879380104,40.04,78806.02,0.4,-0.44748,0.00015,26.30417]
[1776879381107,40.04,78806.02,0.4,-0.44748,0.00015,26.30417]
[1776879385659,40.04,78805.56,0.4,-0.44754,0.00015,26.30457]
[1776879387372,40.03,78804.55,0.4,-0.44769,0.00015,26.30553]
[1776879387491,40.03,78804.55,0.4,-0.44769,0.00015,26.30553]
[1776879389968,40.03,78809.64,0.4,-0.44693,0.00015,26.30054]
[1776879389982,40.03,78809.64,0.4,-0.44693,0.00015,26.30054]
[1776879390000,40.03,78809.64,0.4,-0.44693,0.00015,26.30054]
[1776879390291,40.03,78809.64,0.4,-0.44693,0.00015,26.30054]
[1776879392444,40.03,78801.19,0.4,-0.44818,0.00015,26.30515]
[1776879393891,40.03,78800.22,0.4,-0.44832,0.00015,26.30606]
[1776879394547,40.03,78800.22,0.4,-0.44832,0.00015,26.30606]
[1776879395176,40.03,78799.69,0.4,-0.4484,0.00015,26.30656]
[1776879395752,40.03,78799.69,0.4,-0.4484,0.00015,26.30656]
[1776879395809,40.03,78796.39,0.4,-0.44889,0.00015,26.30966]
[1776879396240,40.03,78796.39,0.4,-0.44889,0.00015,26.30966]
[1776879396327,40.03,78796.39,0.4,-0.44889,0.00015,26.30966]
[1776879397223,40.03,78784.0,0.4,-0.45074,0.00015,26.32098]
[1776879398017,40.03,78784.0,0.4,-0.45074,0.00015,26.32098]
[1776879399777,40.03,78783.06,0.4,-0.45088,0.00015,26.32182]
[1776879402616,40.03,78785.3,0.4,-0.45054,0.00015,26.31983]
[1776879402786,40.03,78785.28,0.4,-0.45055,0.00015,26.31985]
[1776879403295,40.03,78785.28,0.4,-0.45055,0.00015,26.31985]
[1776879403302,40.03,78785.28,0.4,-0.45055,0.00015,26.31985]
[1776879403327,40.03,78785.28,0.4,-0.45055,0.00015,26.31985]
[1776879403486,40.03,78785.28,0.4,-0.45055,0.00015,26.31985]
[1776879403695,40.03,78785.28,0.4,-0.45055,0.00015,26.31985]
[1776879404272,40.03,78798.29,0.4,-0.44861,0.00015,26.30789]
[1776879404844,40.03,78798.29,0.4,-0.44861,0.00015,26.30789]
[1776879405384,40.03,78798.29,0.4,-0.44861,0.00015,26.30789]
[1776879405442,40.03,78808.19,0.4,-0.44714,0.00015,26.29836]
[1776879407639,40.02,78809.51,0.4,-0.44694,0.00015,26.29706]
[1776879413335,40.02,78808.53,0.4,-0.44708,0.00015,26.29794]
[1776879414733,40.02,78808.53,0.4,-0.44708,0.00015,26.29794]
[1776879419663,40.01,78807.12,0.4,-0.44728,0.00015,26.29926]
[1776879419672,40.01,78807.12,0.4,-0.44728,0.00015,26.29926]
[1776879419680,40.01,78807.12,0.4,-0.44728,0.00015,26.29926]
[1776879419690,40.01,78807.12,0.4,-0.44728,0.00015,26.29926]
[1776879419717,40.01,78807.12,0.4,-0.44728,0.00015,26.29926]
[1776879419820,40.01,78807.62,0.4,-0.44721,0.00015,26.29876]
[1776879419937,40.01,78807.62,0.4,-0.44721,0.00015,26.29876]
[1776879420383,40.01,78800.45,0.4,-0.44827,0.00015,26.30569]
[1776879420943,40.01,78800.45,0.4,-0.44827,0.00015,26.30569]
[1776879421391,40.01,78801.86,0.4,-0.44806,0.00015,26.30434]
[1776879422066,40.01,78801.86,0.4,-0.44806,0.00015,26.30434]
[1776879422145,40.01,78801.86,0.4,-0.44806,0.00015,26.30434]
[1776879422228,40.01,78801.86,0.4,-0.44806,0.00015,26.30434]
[1776879422398,40.01,78796.34,0.4,-0.44888,0.00015,26.30957]
[1776879426392,40.01,78791.44,0.4,-0.44961,0.00015,26.31413]
[1776879426417,40.01,78791.44,0.4,-0.44961,0.00015,26.31413]
[1776879426706,40.01,78793.07,0.4,-0.44937,0.00015,26.31263]
[1776879427652,40.01,78793.07,0.4,-0.44937,0.00015,26.31263]
[1776879430134,40.01,78798.86,0.4,-0.44851,0.00015,26.3072]
[1776879430152,40.01,78798.86,0.4,-0.44851,0.00015,26.3072]
[1776879431099,40.01,78797.81,0.4,-0.44866,0.00015,26.30819]
[1776879436496,40.0,78797.31,0.4,-0.44874,0.00015,26.30863]
[1776879441531,40.0,78796.77,0.4,-0.44881,0.00015,26.30911]
[1776879445697,40.0,78796.98,0.4,-0.44878,0.00015,26.30889]
[1776879447256,40.0,78800.7,0.4,-0.44822,0.00015,26.30536]
[1776879447857,40.0,78800.7,0.4,-0.44822,0.00015,26.30536]
[1776879447818,40.0,78805.86,0.4,-0.44746,0.00015,26.30039]
[1776879449566,40.0,78811.17,0.4,-0.44667,0.00015,26.29516]
[1776879449692,40.0,78811.17,0.4,-0.44667,0.00015,26.29516]
[1776879450594,39.99,78821.14,0.4,-0.44518,0.00015,26.28506]
[1776879451442,39.99,78821.14,0.4,-0.44518,0.00015,26.28506]
[1776879451493,39.99,78821.14,0.4,-0.44518,0.00015,26.28506]
[1776879451607,39.99,78821.14,0.4,-0.44518,0.00015,26.28506]
[1776879451680,39.99,78821.14,0.4,-0.44518,0.00015,26.28506]
[1776879451709,39.99,78828.78,0.4,-0.44404,0.00015,26.27352]
[1776879452578,39.99,78828.78,0.4,-0.44404,0.00015,26.27352]
[1776879452739,39.99,78828.78,0.4,-0.44404,0.00015,26.27352]
[1776879455022,39.99,78836.58,0.4,-0.44288,0.00015,26.26519]
[1776879456026,39.99,78837.65,0.4,-0.44273,0.00015,26.26403]
[1776879456294,39.99,78837.65,0.4,-0.44273,0.00015,26.26403]
[1776879458095,39.99,78845.37,0.4,-0.44158,0.00015,26.25552]
[1776879459326,39.99,78848.67,0.4,-0.44109,0.00015,26.25182]
[1776879463250,40.0,78846.16,0.4,-0.44146,0.00015,26.25464]
[1776879464692,39.99,78836.83,0.4,-0.44285,0.00015,26.26493]
[1776879466517,39.99,78836.82,0.4,-0.44285,0.00015,26.26493]
[1776879473865,39.99,78832.4,0.4,-0.4435,0.00015,26.26964]
[1776879480814,39.98,78836.03,0.4,-0.44296,0.00015,26.26568]
[1776879481383,39.98,78836.03,0.4,-0.44296,0.00015,26.26568]
[1776879481531,39.98,78836.03,0.4,-0.44296,0.00015,26.26568]
[1776879481821,39.98,78844.73,0.4,-0.44166,0.00015,26.2561]
[1776879482553,39.98,78844.73,0.4,-0.44166,0.00015,26.2561]
[1776879482586,39.98,78844.73,0.4,-0.44166,0.00015,26.2561]
[1776879482652,39.98,78844.73,0.4,-0.44166,0.00015,26.2561]
[1776879482829,39.98,78853.8,0.4,-0.44032,0.00015,26.24584]
[1776879484714,39.98,78855.66,0.4,-0.44004,0.00015,26.2437]
[1776879487257,39.98,78852.79,0.4,-0.44047,0.00015,26.247]
[1776879490884,39.98,78841.03,0.4,-0.44221,0.00015,26.26021]
[1776879496512,39.98,78838.77,0.4,-0.44255,0.00015,26.2627]
[1776879500326,39.98,78839.42,0.4,-0.44245,0.00015,26.26199]
[1776879500380,39.98,78839.42,0.4,-0.44245,0.00015,26.26199]
[1776879500576,39.98,78839.42,0.4,-0.44245,0.00015,26.26199]
[1776879500606,39.98,78839.42,0.4,-0.44245,0.00015,26.26199]
[1776879500641,39.98,78839.42,0.4,-0.44245,0.00015,26.26199]
[1776879500680,39.98,78839.42,0.4,-0.44245,0.00015,26.26199]
[1776879500955,39.98,78851.57,0.4,-0.44065,0.00015,26.24841]
[1776879501961,39.98,78863.07,0.4,-0.43895,0.00015,26.23505]
[1776879506996,39.99,78862.84,0.4,-0.43898,0.00015,26.23534]
[1776879512033,39.99,78862.14,0.4,-0.43908,0.00015,26.23261]
[1776879517067,39.99,78861.44,0.4,-0.43918,0.00015,26.23344]
[1776879522102,39.99,78858.54,0.4,-0.43962,0.00015,26.23685]
[1776879527139,39.99,78862.3,0.4,-0.43906,0.00015,26.23245]
[1776879532174,39.99,78860.93,0.4,-0.43926,0.00015,26.23407]
[1776879537208,39.99,78858.73,0.4,-0.43959,0.00015,26.23666]
[1776879538302,39.99,78858.73,0.4,-0.43959,0.00015,26.23666]
[1776879538329,39.99,78858.73,0.4,-0.43959,0.00015,26.23666]
[1776879543114,39.99,78860.48,0.4,-0.43933,0.00015,26.23461]
[1776879543142,39.99,78860.48,0.4,-0.43933,0.00015,26.23461]
[1776879543149,39.99,78860.48,0.4,-0.43933,0.00015,26.23461]
[1776879543214,39.99,78860.48,0.4,-0.43933,0.00015,26.23461]
[1776879543225,39.99,78860.48,0.4,-0.43933,0.00015,26.23461]
[1776879543268,39.99,78860.48,0.4,-0.43933,0.00015,26.23461]
[1776879543864,39.99,78862.82,0.4,-0.43898,0.00015,26.23186]
[1776879544257,39.99,78875.38,0.4,-0.43712,0.00015,26.21674]
[1776879547183,39.99,78877.49,0.4,-0.43681,0.00015,26.21413]
[1776879553632,39.99,78872.68,0.4,-0.43752,0.00015,26.22004]
[1776879556514,39.99,78871.91,0.4,-0.43764,0.00015,26.22099]
[1776879559761,39.99,78872.24,0.4,-0.43759,0.00015,26.2206]
[1776879559767,39.99,78872.11,0.4,-0.43761,0.00015,26.22076]
[1776879561325,39.99,78871.25,0.4,-0.43774,0.00015,26.22181]
[1776879566414,40.0,78867.62,0.4,-0.43828,0.00015,26.2262]
[1776879568548,40.0,78868.27,0.4,-0.43818,0.00015,26.22543]
[1776879569874,40.0,78868.11,0.4,-0.43821,0.00015,26.22562]
[1776879570441,40.0,78861.38,0.4,-0.4392,0.00015,26.23362]
[1776879575476,40.0,78863.61,0.4,-0.43887,0.00015,26.22742]
[1776879578089,40.0,78863.26,0.4,-0.43892,0.00015,26.22784]
[1776879578173,40.0,78863.26,0.4,-0.43892,0.00015,26.22784]
[1776879578211,40.0,78863.26,0.4,-0.43892,0.00015,26.22784]
[1776879578705,40.0,78869.34,0.4,-0.43802,0.00015,26.22058]
[1776879579096,40.0,78869.34,0.4,-0.43802,0.00015,26.22058]
[1776879579358,40.0,78869.34,0.4,-0.43802,0.00015,26.22058]
[1776879579504,40.0,78879.74,0.4,-0.43648,0.00015,26.20786]
[1776879581174,40.0,78882.4,0.4,-0.43609,0.00015,26.20455]
[1776879586112,40.0,78888.25,0.4,-0.43523,0.00015,26.19721]
[1776879586553,40.0,78881.22,0.4,-0.43627,0.00015,26.20608]
[1776879591587,40.0,78875.43,0.4,-0.43712,0.00015,26.21326]
[1776879595616,40.0,78869.1,0.4,-0.43806,0.00015,26.22095]
[1776879596475,40.0,78869.1,0.4,-0.43806,0.00015,26.22095]
[1776879596503,40.0,78869.1,0.4,-0.43806,0.00015,26.22095]
[1776879596623,40.0,78869.0,0.4,-0.43808,0.00015,26.22107]
[1776879597337,40.0,78869.0,0.4,-0.43808,0.00015,26.22107]
[1776879597724,40.0,78869.0,0.4,-0.43808,0.00015,26.22107]
[1776879597837,40.0,78869.0,0.4,-0.43808,0.00015,26.22107]
[1776879598231,40.0,78863.54,0.4,-0.43889,0.00015,26.22759]
[1776879598727,40.0,78863.54,0.4,-0.43889,0.00015,26.22759]
[1776879598838,40.0,78863.54,0.4,-0.43889,0.00015,26.22759]
[1776879598999,40.0,78863.54,0.4,-0.43889,0.00015,26.22759]
[1776879598854,40.0,78857.36,0.4,-0.4398,0.00015,26.23483]
[1776879599477,40.0,78857.36,0.4,-0.4398,0.00015,26.23483]
[1776879599645,40.0,78866.57,0.4,-0.43844,0.00015,26.22399]
[1776879601243,40.0,78866.06,0.4,-0.43851,0.00015,26.2246]
[1776879601722,40.0,78866.06,0.4,-0.43851,0.00015,26.2246]
[1776879601936,40.0,78866.06,0.4,-0.43851,0.00015,26.2246]
[1776879607818,40.01,78868.51,0.4,-0.43815,0.00015,26.22168]
[1776879607833,40.01,78870.45,0.4,-0.43786,0.00015,26.21935]
[1776879609715,40.01,78876.6,0.4,-0.43695,0.00015,26.21185]
[1776879614750,40.01,78875.17,0.4,-0.43717,0.00015,26.21362]
[1776879616512,40.01,78877.4,0.4,-0.43684,0.00015,26.21088]
[1776879623814,40.01,78877.33,0.4,-0.43685,0.00015,26.21099]
[1776879628851,40.01,78876.33,0.4,-0.437,0.00015,26.21224]
[1776879631476,40.01,78878.59,0.4,-0.43667,0.00015,26.20946]
[1776879631479,40.01,78878.59,0.4,-0.43667,0.00015,26.20946]
[1776879631561,40.01,78878.59,0.4,-0.43667,0.00015,26.20946]
[1776879631769,40.01,78878.59,0.4,-0.43667,0.00015,26.20946]
[1776879631776,40.01,78878.59,0.4,-0.43667,0.00015,26.20946]
[1776879632066,40.01,78887.85,0.4,-0.43529,0.00015,26.19427]
[1776879632085,40.01,78887.85,0.4,-0.43529,0.00015,26.19427]
[1776879632369,40.01,78887.85,0.4,-0.43529,0.00015,26.19427]
[1776879632884,40.01,78901.5,0.4,-0.43327,0.00015,26.17657]
[1776879634897,40.01,78905.47,0.4,-0.43268,0.00015,26.1713]
[1776879636849,40.01,78905.26,0.4,-0.43272,0.00015,26.17158]
[1776879639931,40.01,78896.79,0.4,-0.43397,0.00015,26.18275]
[1776879644967,40.01,78898.96,0.4,-0.43364,0.00015,26.17989]
[1776879650009,40.01,78900.56,0.4,-0.43341,0.00015,26.17777]
[1776879655038,40.01,78902.64,0.4,-0.4331,0.00015,26.17501]
[1776879660073,40.01,78907.77,0.4,-0.43234,0.00015,26.16816]
[1776879661997,40.01,78907.49,0.4,-0.43238,0.00015,26.16854]
[1776879662104,40.01,78908.67,0.4,-0.43221,0.00015,26.16695]
[1776879662638,40.01,78908.67,0.4,-0.43221,0.00015,26.16695]
[1776879663394,40.0,78913.23,0.4,-0.43153,0.00015,26.16075]
[1776879664267,40.0,78912.32,0.4,-0.43166,0.00015,26.16197]
[1776879668082,40.0,78911.98,0.4,-0.43171,0.00015,26.16238]
[1776879673171,39.99,78907.7,0.4,-0.43233,0.00015,26.16802]
[1776879674125,39.99,78907.7,0.4,-0.43233,0.00015,26.16802]
[1776879679785,39.98,78907.78,0.4,-0.43231,0.00015,26.16782]
[1776879679801,39.98,78907.78,0.4,-0.43231,0.00015,26.16782]
[1776879679811,39.98,78907.78,0.4,-0.43231,0.00015,26.16782]
[1776879680949,39.98,78907.52,0.4,-0.43234,0.00015,26.16813]
[1776879681227,39.98,78903.25,0.4,-0.43297,0.00015,26.17381]
[1776879687269,39.97,78899.18,0.4,-0.43356,0.00015,26.17904]
[1776879689457,39.97,78899.08,0.4,-0.43357,0.00015,26.17914]
[1776879689467,39.97,78899.08,0.4,-0.43357,0.00015,26.17914]
[1776879689517,39.97,78899.08,0.4,-0.43357,0.00015,26.17914]
[1776879689532,39.97,78899.08,0.4,-0.43357,0.00015,26.17914]
[1776879689559,39.97,78899.08,0.4,-0.43357,0.00015,26.17914]
[1776879689568,39.96,78899.07,0.4,-0.43357,0.00015,26.17911]
[1776879690641,39.96,78899.07,0.4,-0.43357,0.00015,26.17911]
[1776879690872,39.96,78888.12,0.4,-0.43519,0.00015,26.19328]
[1776879692304,39.96,78881.67,0.4,-0.43614,0.00015,26.19784]
[1776879693321,39.96,78881.67,0.4,-0.43614,0.00015,26.19784]
[1776879693372,39.96,78881.67,0.4,-0.43614,0.00015,26.19784]
[1776879693384,39.96,78881.67,0.4,-0.43614,0.00015,26.19784]
[1776879693436,39.96,78881.67,0.4,-0.43614,0.00015,26.19784]
[1776879693469,39.96,78881.67,0.4,-0.43614,0.00015,26.19784]
[1776879693539,39.96,78881.67,0.4,-0.43614,0.00015,26.19784]
[1776879693563,39.96,78881.67,0.4,-0.43614,0.00015,26.19784]
[1776879693661,39.96,78879.31,0.4,-0.43648,0.00015,26.20077]
[1776879694208,39.96,78879.31,0.4,-0.43648,0.00015,26.20077]
[1776879694292,39.96,78879.31,0.4,-0.43648,0.00015,26.20077]
[1776879694524,39.96,78879.31,0.4,-0.43648,0.00015,26.20077]
[1776879694998,39.96,78879.31,0.4,-0.43648,0.00015,26.20077]
[1776879695041,39.96,78869.64,0.4,-0.43792,0.00015,26.21263]
[1776879696179,39.96,78868.08,0.4,-0.43815,0.00015,26.21451]
[1776879697325,39.96,78868.42,0.4,-0.4381,0.00015,26.21411]
[1776879700117,39.96,78861.85,0.4,-0.43907,0.00015,26.22194]
[1776879705733,39.96,78860.46,0.4,-0.43928,0.00015,26.22358]
[1776879705895,39.96,78860.46,0.4,-0.43928,0.00015,26.22358]
[1776879711170,39.96,78857.4,0.4,-0.43973,0.00015,26.22715]
[1776879711896,39.96,78857.4,0.4,-0.43973,0.00015,26.22715]
[1776879714043,39.96,78857.68,0.4,-0.43969,0.00015,26.22683]
[1776879714060,39.96,78857.68,0.4,-0.43969,0.00015,26.22683]
[1776879714123,39.96,78857.68,0.4,-0.43969,0.00015,26.22683]
[1776879714182,39.96,78857.68,0.4,-0.43969,0.00015,26.22683]
[1776879714382,39.96,78857.68,0.4,-0.43969,0.00015,26.22683]
[1776879714385,39.96,78857.68,0.4,-0.43969,0.00015,26.22683]
[1776879714445,39.96,78857.4,0.4,-0.43973,0.00015,26.22715]
[1776879714704,39.96,78857.4,0.4,-0.43973,0.00015,26.22715]
[1776879714821,39.96,78857.4,0.4,-0.43973,0.00015,26.22715]
[1776879715065,39.96,78857.4,0.4,-0.43973,0.00015,26.22715]
[1776879715225,39.96,78857.4,0.4,-0.43973,0.00015,26.22715]
[1776879715290,39.96,78857.4,0.4,-0.43973,0.00015,26.22715]
[1776879716786,39.96,78852.3,0.4,-0.44049,0.00015,26.23304]
[1776879719924,39.96,78846.78,0.4,-0.44131,0.00015,26.23931]
[1776879721587,39.96,78844.79,0.4,-0.44161,0.00015,26.24155]
[1776879722608,39.96,78844.11,0.4,-0.44171,0.00015,26.24231]
[1776879724282,39.96,78842.04,0.4,-0.44202,0.00015,26.24462]
[1776879724891,39.96,78842.04,0.4,-0.44202,0.00015,26.24462]
[1776879725300,39.96,78837.7,0.4,-0.44266,0.00015,26.2494]
[1776879725407,39.96,78837.7,0.4,-0.44266,0.00015,26.2494]
[1776879726263,39.96,78837.88,0.4,-0.44264,0.00015,26.24921]
[1776879726378,39.96,78837.88,0.4,-0.44264,0.00015,26.24921]
[1776879726622,39.96,78837.88,0.4,-0.44264,0.00015,26.24921]
[1776879726958,39.96,78837.88,0.4,-0.44264,0.00015,26.24921]
[1776879726998,39.96,78837.88,0.4,-0.44264,0.00015,26.24921]
[1776879727041,39.96,78837.88,0.4,-0.44264,0.00015,26.24921]
[1776879729426,39.97,78831.88,0.4,-0.44353,0.00015,26.25572]
[1776879729618,39.97,78831.88,0.4,-0.44353,0.00015,26.25572]
[1776879729716,39.97,78831.88,0.4,-0.44353,0.00015,26.25572]
[1776879730370,39.97,78832.19,0.4,-0.44349,0.00015,26.2554]
[1776879730493,39.97,78832.19,0.4,-0.44349,0.00015,26.2554]
[1776879730580,39.97,78832.19,0.4,-0.44349,0.00015,26.2554]
[1776879730630,39.97,78832.19,0.4,-0.44349,0.00015,26.2554]
[1776879730770,39.97,78832.19,0.4,-0.44349,0.00015,26.2554]
[1776879731248,39.97,78829.02,0.4,-0.44396,0.00015,26.25878]
[1776879731462,39.97,78829.02,0.4,-0.44396,0.00015,26.25878]
[1776879732063,39.97,78829.02,0.4,-0.44396,0.00015,26.25878]
[1776879732141,39.97,78829.02,0.4,-0.44396,0.00015,26.25878]
[1776879732088,39.97,78822.86,0.4,-0.44487,0.00015,26.26524]
[1776879733297,39.97,78823.93,0.4,-0.44471,0.00015,26.26412]
[1776879733586,39.97,78823.93,0.4,-0.44471,0.00015,26.26412]
[1776879733611,39.97,78823.93,0.4,-0.44471,0.00015,26.26412]
[1776879733679,39.97,78823.93,0.4,-0.44471,0.00015,26.26412]
[1776879733738,39.97,78823.93,0.4,-0.44471,0.00015,26.26412]
[1776879733826,39.97,78823.93,0.4,-0.44471,0.00015,26.26412]
[1776879733864,39.97,78832.25,0.4,-0.44348,0.00015,26.25534]
[1776879734590,39.97,78832.25,0.4,-0.44348,0.00015,26.25534]
[1776879734892,39.97,78832.25,0.4,-0.44348,0.00015,26.25534]
[1776879735720,39.97,78830.35,0.4,-0.44376,0.00015,26.25736]
[1776879735788,39.97,78830.35,0.4,-0.44376,0.00015,26.25736]
[1776879736079,39.97,78830.35,0.4,-0.44376,0.00015,26.25736]
[1776879739656,39.97,78829.66,0.4,-0.44386,0.00015,26.25809]
[1776879740112,39.97,78829.66,0.4,-0.44386,0.00015,26.25809]
[1776879740159,39.97,78829.66,0.4,-0.44386,0.00015,26.25809]
[1776879740124,39.97,78838.56,0.4,-0.44254,0.00015,26.24849]
[1776879740331,39.97,78838.56,0.4,-0.44254,0.00015,26.24849]
[1776879741873,39.97,78843.87,0.4,-0.44175,0.00015,26.24263]
[1776879742129,39.97,78849.74,0.4,-0.44088,0.00015,26.23603]
[1776879743193,39.97,78849.74,0.4,-0.44088,0.00015,26.23603]
[1776879743333,39.97,78852.09,0.4,-0.44053,0.00015,26.23336]
[1776879748759,39.97,78856.71,0.4,-0.43984,0.00015,26.22803]
[1776879751787,39.97,78857.24,0.4,-0.43977,0.00015,26.22741]
[1776879756815,39.97,78865.24,0.4,-0.43857,0.00015,26.21442]
[1776879759366,39.97,78867.56,0.4,-0.43823,0.00015,26.21165]
[1776879759433,39.97,78867.56,0.4,-0.43823,0.00015,26.21165]
[1776879760600,39.97,78867.59,0.4,-0.43823,0.00015,26.21162]
[1776879760694,39.97,78867.59,0.4,-0.43823,0.00015,26.21162]
[1776879762857,39.97,78875.13,0.4,-0.43711,0.00015,26.20248]
[1776879764074,39.97,78875.13,0.4,-0.43711,0.00015,26.20248]
[1776879764680,39.97,78875.79,0.4,-0.43701,0.00015,26.20168]
[1776879765712,39.97,78874.48,0.4,-0.43721,0.00015,26.20329]
[1776879766488,39.97,78877.19,0.4,-0.43681,0.00015,26.19997]
[1776879769334,39.97,78876.58,0.4,-0.4369,0.00015,26.20075]
[1776879774779,39.98,78874.73,0.4,-0.43718,0.00015,26.20306]
[1776879774942,39.98,78874.91,0.4,-0.43715,0.00015,26.20284]
[1776879777476,39.98,78874.5,0.4,-0.43721,0.00015,26.20335]
[1776879777963,39.98,78874.04,0.4,-0.43728,0.00015,26.20392]
[1776879782026,39.98,78874.01,0.4,-0.43729,0.00015,26.20397]
[1776879782170,39.98,78874.01,0.4,-0.43729,0.00015,26.20397]
[1776879782326,39.98,78874.95,0.4,-0.43715,0.00015,26.20283]
[1776879783040,39.98,78874.95,0.4,-0.43715,0.00015,26.20283]
[1776879788483,39.98,78868.81,0.4,-0.43806,0.00015,26.21032]
[1776879790751,39.98,78867.66,0.4,-0.43823,0.00015,26.21171]
[1776879791277,39.98,78867.73,0.4,-0.43822,0.00015,26.21163]
[1776879791308,39.98,78867.73,0.4,-0.43822,0.00015,26.21163]
[1776879791427,39.98,78867.73,0.4,-0.43822,0.00015,26.21163]
[1776879792065,39.98,78872.93,0.4,-0.43745,0.00015,26.20534]
[1776879796508,39.98,78873.46,0.4,-0.43737,0.00015,26.2047]
[1776879796899,39.98,78873.46,0.4,-0.43737,0.00015,26.2047]
[1776879797222,39.98,78873.46,0.4,-0.43737,0.00015,26.2047]
[1776879797100,39.98,78872.1,0.4,-0.43758,0.00015,26.20636]
[1776879799673,39.98,78869.73,0.4,-0.43793,0.00015,26.20924]
[1776879799756,39.98,78869.73,0.4,-0.43793,0.00015,26.20924]
[1776879799862,39.98,78869.73,0.4,-0.43793,0.00015,26.20924]
[1776879800046,39.98,78869.73,0.4,-0.43793,0.00015,26.20924]
[1776879800132,39.99,78859.49,0.4,-0.43945,0.00015,26.22142]
[1776879800564,39.99,78859.49,0.4,-0.43945,0.00015,26.22142]
[1776879806165,39.98,78858.88,0.4,-0.43954,0.00015,26.22213]
[1776879811200,39.98,78862.35,0.4,-0.43901,0.00015,26.21448]
[1776879816235,39.99,78865.18,0.4,-0.4386,0.00015,26.21113]
[1776879821270,39.99,78865.05,0.4,-0.43862,0.00015,26.2113]
[1776879826306,39.99,78867.8,0.4,-0.43821,0.00015,26.20803]
[1776879832217,39.99,78867.96,0.4,-0.43819,0.00015,26.20785]
[1776879832347,39.99,78860.51,0.4,-0.43929,0.00015,26.21671]
[1776879837574,39.99,78855.63,0.4,-0.44002,0.00015,26.22237]
[1776879844432,39.99,78862.77,0.4,-0.43896,0.00015,26.21403]
[1776879849467,39.99,78862.29,0.4,-0.43903,0.00015,26.2146]
[1776879852375,39.99,78862.18,0.4,-0.43905,0.00015,26.21474]
[1776879852435,39.99,78862.18,0.4,-0.43905,0.00015,26.21474]
[1776879852446,39.99,78862.18,0.4,-0.43905,0.00015,26.21474]
[1776879852579,39.99,78862.18,0.4,-0.43905,0.00015,26.21474]
[1776879852662,39.99,78862.18,0.4,-0.43905,0.00015,26.21474]
[1776879852686,39.99,78866.67,0.4,-0.43838,0.00015,26.2094]
[1776879853504,39.99,78876.33,0.4,-0.43695,0.00015,26.19768]
[1776879856497,39.99,78878.87,0.4,-0.43657,0.00015,26.19454]
[1776879858956,39.99,78879.39,0.4,-0.4365,0.00015,26.1939]
[1776879858962,39.99,78879.39,0.4,-0.4365,0.00015,26.1939]
[1776879858992,39.99,78879.39,0.4,-0.4365,0.00015,26.1939]
[1776879859150,39.99,78879.39,0.4,-0.4365,0.00015,26.1939]
[1776879863574,39.99,78887.1,0.4,-0.43535,0.00015,26.18419]
[1776879868978,39.99,78886.86,0.4,-0.43539,0.00015,26.18447]
[1776879869940,39.99,78886.57,0.4,-0.43543,0.00015,26.18483]
[1776879874861,39.98,78885.01,0.4,-0.43565,0.00015,26.1832]
[1776879875384,39.98,78885.14,0.4,-0.43563,0.00015,26.18303]
[1776879881326,39.98,78883.76,0.4,-0.43583,0.00015,26.18477]
[1776879881478,39.98,78882.41,0.4,-0.43603,0.00015,26.18647]
[1776879881543,39.98,78882.41,0.4,-0.43603,0.00015,26.18647]
[1776879881701,39.98,78877.8,0.4,-0.43672,0.00015,26.19222]
[1776879883977,39.98,78876.26,0.4,-0.43695,0.00015,26.19413]
[1776879885735,39.99,78874.15,0.4,-0.43726,0.00015,26.19673]
[1776879885787,39.99,78874.15,0.4,-0.43726,0.00015,26.19673]
[1776879885837,39.99,78874.15,0.4,-0.43726,0.00015,26.19673]
[1776879885920,39.99,78874.15,0.4,-0.43726,0.00015,26.19673]
[1776879885954,39.99,78874.15,0.4,-0.43726,0.00015,26.19673]
[1776879886066,39.99,78874.15,0.4,-0.43726,0.00015,26.19673]
[1776879886132,39.99,78874.15,0.4,-0.43726,0.00015,26.19673]
[1776879886192,39.99,78874.15,0.4,-0.43726,0.00015,26.19673]
[1776879886282,39.99,78874.15,0.4,-0.43726,0.00015,26.19673]
[1776879886455,39.99,78874.14,0.4,-0.43726,0.00015,26.19675]
[1776879886558,39.99,78874.14,0.4,-0.43726,0.00015,26.19675]
[1776879886927,39.99,78874.14,0.4,-0.43726,0.00015,26.19675]
[1776879887204,39.99,78874.14,0.4,-0.43726,0.00015,26.19675]
[1776879889781,39.99,78872.36,0.4,-0.43753,0.00015,26.19893]
[1776879890012,39.99,78872.36,0.4,-0.43753,0.00015,26.19893]
[1776879892763,39.99,78872.07,0.4,-0.43757,0.00015,26.1993]
[1776879892897,39.99,78872.07,0.4,-0.43757,0.00015,26.1993]
[1776879892937,39.99,78872.07,0.4,-0.43757,0.00015,26.1993]
[1776879893253,39.99,78872.07,0.4,-0.43757,0.00015,26.1993]
[1776879893270,39.99,78872.07,0.4,-0.43757,0.00015,26.1993]
[1776879893302,39.99,78872.07,0.4,-0.43757,0.00015,26.1993]
[1776879893338,39.99,78872.07,0.4,-0.43757,0.00015,26.1993]
[1776879893395,39.99,78871.99,0.4,-0.43758,0.00015,26.1994]
[1776879893549,39.99,78871.99,0.4,-0.43758,0.00015,26.1994]
[1776879893590,39.99,78871.99,0.4,-0.43758,0.00015,26.1994]
[1776879893756,39.99,78871.99,0.4,-0.43758,0.00015,26.1994]
[1776879894033,39.99,78871.99,0.4,-0.43758,0.00015,26.1994]
[1776879894107,39.99,78861.74,0.4,-0.4391,0.00015,26.21167]
[1776879894814,39.99,78861.74,0.4,-0.4391,0.00015,26.21167]
[1776879895190,39.99,78861.74,0.4,-0.4391,0.00015,26.21167]
[1776879896681,39.99,78855.4,0.4,-0.44004,0.00015,26.21906]
[1776879896801,39.99,78855.4,0.4,-0.44004,0.00015,26.21906]
[1776879897361,39.99,78852.22,0.4,-0.44051,0.00015,26.22271]
[1776879897507,39.99,78852.22,0.4,-0.44051,0.00015,26.22271]
[1776879897521,39.99,78852.22,0.4,-0.44051,0.00015,26.22271]
[1776879897532,39.99,78852.22,0.4,-0.44051,0.00015,26.22271]
[1776879897688,39.99,78852.22,0.4,-0.44051,0.00015,26.22271]
[1776879897869,39.99,78852.22,0.4,-0.44051,0.00015,26.22271]
[1776879897889,39.99,78852.22,0.4,-0.44051,0.00015,26.22271]
[1776879898052,39.99,78852.22,0.4,-0.44051,0.00015,26.22271]
[1776879898405,39.99,78848.62,0.4,-0.44105,0.00015,26.22681]
[1776879898450,39.99,78848.62,0.4,-0.44105,0.00015,26.22681]
[1776879898483,39.99,78848.62,0.4,-0.44105,0.00015,26.22681]
[1776879898657,39.99,78848.62,0.4,-0.44105,0.00015,26.22681]
[1776879898714,39.99,78848.62,0.4,-0.44105,0.00015,26.22681]
[1776879899905,39.99,78845.62,0.4,-0.44149,0.00015,26.23018]
[1776879900556,39.99,78841.08,0.4,-0.44217,0.00015,26.23522]
[1776879900746,39.99,78841.08,0.4,-0.44217,0.00015,26.23522]
[1776879900793,39.99,78841.08,0.4,-0.44217,0.00015,26.23522]
[1776879901116,39.99,78841.08,0.4,-0.44217,0.00015,26.23522]
[1776879901475,39.99,78841.33,0.4,-0.44213,0.00015,26.23494]
[1776879903108,39.98,78841.81,0.4,-0.44206,0.00015,26.2344]
[1776879905703,39.98,78838.11,0.4,-0.4426,0.00015,26.23843]
[1776879908941,39.98,78837.29,0.4,-0.44272,0.00015,26.23928]
[1776879909965,39.98,78837.37,0.4,-0.44271,0.00015,26.23918]
[1776879910540,39.97,78837.28,0.4,-0.44272,0.00015,26.23926]
[1776879912004,39.97,78837.15,0.4,-0.44274,0.00015,26.23938]
[1776879915470,39.97,78835.52,0.4,-0.44297,0.00015,26.2411]
[1776879916070,39.97,78826.73,0.4,-0.44428,0.00015,26.25047]
[1776879918505,39.96,78822.5,0.4,-0.4449,0.00015,26.25487]
[1776879918546,39.96,78822.5,0.4,-0.4449,0.00015,26.25487]
[1776879918632,39.96,78822.5,0.4,-0.4449,0.00015,26.25487]
[1776879918661,39.96,78822.5,0.4,-0.4449,0.00015,26.25487]
[1776879919091,39.96,78816.69,0.4,-0.44577,0.00015,26.26082]
[1776879920156,39.96,78816.69,0.4,-0.44577,0.00015,26.26082]
[1776879920374,39.96,78816.69,0.4,-0.44577,0.00015,26.26082]
[1776879920243,39.96,78800.41,0.4,-0.44819,0.00015,26.27686]
[1776879920468,39.96,78800.41,0.4,-0.44819,0.00015,26.27686]
[1776879920568,39.96,78800.41,0.4,-0.44819,0.00015,26.27686]
[1776879920637,39.96,78800.41,0.4,-0.44819,0.00015,26.27686]
[1776879920670,39.96,78800.41,0.4,-0.44819,0.00015,26.27686]
[1776879921106,39.96,78790.97,0.4,-0.4496,0.00015,26.28572]
[1776879921461,39.96,78790.97,0.4,-0.4496,0.00015,26.28572]
[1776879922368,39.96,78790.97,0.4,-0.4496,0.00015,26.28572]
[1776879924404,39.96,78794.51,0.4,-0.44907,0.00015,26.28244]
[1776879924491,39.96,78794.51,0.4,-0.44907,0.00015,26.28244]
[1776879925134,39.96,78793.91,0.4,-0.44916,0.00015,26.283]
[1776879930312,39.96,78792.69,0.4,-0.44934,0.00015,26.28413]
[1776879930879,39.96,78791.71,0.4,-0.44949,0.00015,26.28504]
[1776879932353,39.96,78790.64,0.4,-0.44964,0.00015,26.28246]
[1776879932700,39.96,78789.06,0.4,-0.44988,0.00015,26.2839]
[1776879933006,39.96,78789.06,0.4,-0.44988,0.00015,26.2839]
[1776879938225,39.96,78787.99,0.4,-0.45004,0.00015,26.28486]
[1776879939120,39.96,78787.99,0.4,-0.45004,0.00015,26.28486]
[1776879944267,39.96,78784.49,0.4,-0.45056,0.00015,26.28801]
[1776879945526,39.96,78785.37,0.4,-0.45043,0.00015,26.28722]
[1776879947178,39.96,78785.13,0.4,-0.45046,0.00015,26.28744]
[1776879947288,39.96,78782.59,0.4,-0.45084,0.00015,26.28971]
[1776879947726,39.96,78782.59,0.4,-0.45084,0.00015,26.28971]
[1776879948295,39.96,78774.37,0.4,-0.45207,0.00015,26.2969]
[1776879948714,39.96,78774.37,0.4,-0.45207,0.00015,26.2969]
[1776879949242,39.96,78774.37,0.4,-0.45207,0.00015,26.2969]
[1776879951583,39.95,78769.42,0.4,-0.45281,0.00015,26.3011]
[1776879952397,39.95,78769.42,0.4,-0.45281,0.00015,26.3011]
[1776879955096,39.95,78764.27,0.4,-0.45357,0.00015,26.30538]
[1776879955320,39.95,78764.27,0.4,-0.45357,0.00015,26.30538]
[1776879958478,39.95,78763.04,0.4,-0.45375,0.00015,26.30637]
[1776879959456,39.95,78762.8,0.4,-0.45379,0.00015,26.30656]
[1776879960468,39.95,78761.74,0.4,-0.45395,0.00015,26.30741]
[1776879960718,39.95,78761.74,0.4,-0.45395,0.00015,26.30741]
[1776879963095,39.95,78755.22,0.4,-0.45492,0.00015,26.31263]
[1776879963219,39.95,78755.22,0.4,-0.45492,0.00015,26.31263]
[1776879963403,39.94,78748.92,0.4,-0.45586,0.00015,26.31752]
[1776879963505,39.94,78748.92,0.4,-0.45586,0.00015,26.31752]
[1776879964188,39.94,78748.92,0.4,-0.45586,0.00015,26.31752]
[1776879965268,39.94,78745.71,0.4,-0.45634,0.00015,26.31996]
[1776879965952,39.94,78744.6,0.4,-0.45651,0.00015,26.32079]
[1776879966429,39.94,78741.69,0.4,-0.45694,0.00015,26.32295]
[1776879967468,39.94,78740.12,0.4,-0.45717,0.00015,26.32411]
[1776879968441,39.94,78738.0,0.4,-0.45749,0.00015,26.32565]
[1776879969259,39.94,78738.0,0.4,-0.45749,0.00015,26.32565]
[1776879969319,39.94,78738.0,0.4,-0.45749,0.00015,26.32565]
[1776879969327,39.94,78738.0,0.4,-0.45749,0.00015,26.32565]
[1776879969398,39.94,78738.0,0.4,-0.45749,0.00015,26.32565]
[1776879970078,39.94,78738.0,0.4,-0.45749,0.00015,26.32565]
[1776879970108,39.94,78738.0,0.4,-0.45749,0.00015,26.32565]
[1776879970220,39.94,78738.0,0.4,-0.45749,0.00015,26.32565]
[1776879970286,39.94,78738.41,0.4,-0.45743,0.00015,26.32535]
[1776879970466,39.94,78738.41,0.4,-0.45743,0.00015,26.32535]
[1776879970738,39.94,78738.41,0.4,-0.45743,0.00015,26.32535]
[1776879970831,39.94,78744.98,0.4,-0.45645,0.00015,26.32049]
[1776879971463,39.94,78754.14,0.4,-0.45508,0.00015,26.31344]
[1776879972908,39.94,78754.14,0.4,-0.45508,0.00015,26.31344]
[1776879973962,39.94,78753.02,0.4,-0.45524,0.00015,26.31431]
[1776879974776,39.94,78756.32,0.4,-0.45475,0.00015,26.3117]
[1776879974890,39.94,78756.32,0.4,-0.45475,0.00015,26.3117]
[1776879974998,39.94,78756.32,0.4,-0.45475,0.00015,26.3117]
[1776879975037,39.94,78756.32,0.4,-0.45475,0.00015,26.3117]
[1776879975169,39.94,78756.32,0.4,-0.45475,0.00015,26.3117]
[1776879975341,39.94,78756.32,0.4,-0.45475,0.00015,26.3117]
[1776879975421,39.94,78756.32,0.4,-0.45475,0.00015,26.3117]
[1776879975544,39.94,78756.32,0.4,-0.45475,0.00015,26.3117]
[1776879975665,39.93,78757.17,0.4,-0.45462,0.00015,26.31102]
[1776879976277,39.93,78777.26,0.4,-0.45162,0.00015,26.29424]
[1776879976493,39.93,78777.26,0.4,-0.45162,0.00015,26.29424]
[1776879977294,39.93,78777.26,0.4,-0.45162,0.00015,26.29424]
[1776879977395,39.93,78786.09,0.4,-0.4503,0.00015,26.2864]
[1776879977938,39.93,78786.09,0.4,-0.4503,0.00015,26.2864]
[1776879978254,39.93,78786.09,0.4,-0.4503,0.00015,26.2864]
[1776879979324,39.93,78785.35,0.4,-0.45041,0.00015,26.28707]
[1776879981104,39.94,78784.72,0.4,-0.4505,0.00015,26.28765]
[1776879981109,39.94,78784.72,0.4,-0.4505,0.00015,26.28765]
[1776879981126,39.94,78784.72,0.4,-0.4505,0.00015,26.28765]
[1776879981151,39.94,78784.72,0.4,-0.4505,0.00015,26.28765]
[1776879981375,39.94,78784.72,0.4,-0.4505,0.00015,26.28765]
[1776879984124,39.94,78788.29,0.4,-0.44997,0.00015,26.28442]
[1776879987144,39.94,78791.63,0.4,-0.44947,0.00015,26.28136]
[1776879987150,39.94,78791.63,0.4,-0.44947,0.00015,26.28136]
[1776879987232,39.94,78791.63,0.4,-0.44947,0.00015,26.28136]
[1776879987235,39.94,78793.41,0.4,-0.44921,0.00015,26.27971]
[1776879988277,39.94,78800.33,0.4,-0.44818,0.00015,26.27317]
[1776879992374,39.93,78801.73,0.4,-0.44797,0.00015,26.27181]
[1776879998155,39.93,78799.79,0.4,-0.44824,0.00015,26.27007]
[1776879998186,39.93,78799.79,0.4,-0.44824,0.00015,26.27007]
[1776879998199,39.93,78799.79,0.4,-0.44824,0.00015,26.27007]
[1776879998237,39.93,78800.45,0.4,-0.44814,0.00015,26.26942]
[1776879998664,39.93,78793.01,0.4,-0.44925,0.00015,26.27645]
[1776880001327,39.93,78788.58,0.4,-0.44992,0.00015,26.28053]
[1776880005702,39.93,78793.66,0.4,-0.44916,0.00015,26.27584]
[1776880005704,39.93,78793.66,0.4,-0.44916,0.00015,26.27584]
[1776880005731,39.93,78793.66,0.4,-0.44916,0.00015,26.27584]
[1776880005833,39.93,78793.66,0.4,-0.44916,0.00015,26.27584]
[1776880005834,39.93,78793.66,0.4,-0.44916,0.00015,26.27584]
[1776880005887,39.93,78793.66,0.4,-0.44916,0.00015,26.27584]
[1776880005911,39.93,78793.66,0.4,-0.44916,0.00015,26.27584]
[1776880006157,39.93,78793.84,0.4,-0.44913,0.00015,26.27567]
[1776880007190,39.93,78793.84,0.4,-0.44913,0.00015,26.27567]
[1776880007280,39.93,78804.2,0.4,-0.44759,0.00015,26.2658]
[1776880007890,39.93,78804.2,0.4,-0.44759,0.00015,26.2658]
[1776880013772,39.92,78807.21,0.4,-0.44713,0.00015,26.26282]
[1776880018892,39.92,78804.41,0.4,-0.44755,0.00015,26.26553]
[1776880020041,39.92,78806.61,0.4,-0.44722,0.00015,26.26337]
[1776880020061,39.92,78811.39,0.4,-0.4465,0.00015,26.25863]
[1776880020882,39.92,78811.39,0.4,-0.4465,0.00015,26.25863]
[1776880021364,39.92,78811.39,0.4,-0.4465,0.00015,26.25863]
[1776880024691,39.92,78816.98,0.4,-0.44567,0.00015,26.25298]
[1776880027718,39.91,78822.53,0.4,-0.44484,0.00015,26.24723]
[1776880028536,39.91,78821.28,0.4,-0.44502,0.00015,26.24852]
[1776880028644,39.91,78821.28,0.4,-0.44502,0.00015,26.24852]
[1776880028647,39.91,78821.28,0.4,-0.44502,0.00015,26.24852]
[1776880029149,39.91,78821.28,0.4,-0.44502,0.00015,26.24852]
[1776880029243,39.91,78816.27,0.4,-0.44577,0.00015,26.25366]
[1776880029518,39.91,78816.27,0.4,-0.44577,0.00015,26.25366]
[1776880029649,39.91,78816.27,0.4,-0.44577,0.00015,26.25366]
[1776880031220,39.91,78812.75,0.4,-0.44629,0.00015,26.25721]
[1776880031287,39.91,78812.75,0.4,-0.44629,0.00015,26.25721]
[1776880031294,39.91,78812.75,0.4,-0.44629,0.00015,26.25721]
[1776880031382,39.91,78811.66,0.4,-0.44646,0.00015,26.2583]
[1776880031898,39.91,78817.44,0.4,-0.44559,0.00015,26.25245]
[1776880033131,39.91,78817.44,0.4,-0.44559,0.00015,26.25245]
[1776880035462,39.91,78825.03,0.4,-0.44446,0.00015,26.24458]
[1776880035835,39.91,78827.56,0.4,-0.44408,0.00015,26.2419]
[1776880035978,39.91,78827.56,0.4,-0.44408,0.00015,26.2419]
[1776880036058,39.91,78827.56,0.4,-0.44408,0.00015,26.2419]
[1776880036487,39.91,78827.56,0.4,-0.44408,0.00015,26.2419]
[1776880037100,39.91,78831.34,0.4,-0.44352,0.00015,26.23786]
[1776880037156,39.91,78838.32,0.4,-0.44248,0.00015,26.23027]
[1776880038690,39.91,78839.02,0.4,-0.44237,0.00015,26.22949]
[1776880039908,39.9,78839.09,0.4,-0.44236,0.00015,26.2294]
[1776880044989,39.9,78835.59,0.4,-0.44287,0.00015,26.23316]
[1776880046435,39.9,78835.59,0.4,-0.44287,0.00015,26.23316]
[1776880049708,39.89,78842.31,0.4,-0.44187,0.00015,26.2257]
[1776880050806,39.89,78843.62,0.4,-0.44167,0.00015,26.22423]
[1776880057154,39.89,78845.12,0.4,-0.44144,0.00015,26.21892]
[1776880058083,39.88,78838.92,0.4,-0.44236,0.00015,26.22581]
[1776880062336,39.88,78834.25,0.4,-0.44305,0.00015,26.23088]
[1776880062341,39.88,78834.25,0.4,-0.44305,0.00015,26.23088]
[1776880062440,39.88,78834.25,0.4,-0.44305,0.00015,26.23088]
[1776880062640,39.88,78831.96,0.4,-0.44339,0.00015,26.23334]
[1776880062689,39.88,78831.96,0.4,-0.44339,0.00015,26.23334]
[1776880062695,39.88,78831.96,0.4,-0.44339,0.00015,26.23334]
[1776880062847,39.88,78831.96,0.4,-0.44339,0.00015,26.23334]
[1776880062848,39.88,78831.96,0.4,-0.44339,0.00015,26.23334]
[1776880062910,39.88,78831.96,0.4,-0.44339,0.00015,26.23334]
[1776880063045,39.88,78831.96,0.4,-0.44339,0.00015,26.23334]
[1776880063071,39.88,78831.96,0.4,-0.44339,0.00015,26.23334]
[1776880063142,39.88,78831.96,0.4,-0.44339,0.00015,26.23334]
[1776880063610,39.88,78856.72,0.4,-0.4397,0.00015,26.20557]
[1776880063803,39.88,78856.72,0.4,-0.4397,0.00015,26.20557]
[1776880063884,39.88,78856.72,0.4,-0.4397,0.00015,26.20557]
[1776880064335,39.88,78856.72,0.4,-0.4397,0.00015,26.20557]
[1776880064451,39.88,78856.72,0.4,-0.4397,0.00015,26.20557]
[1776880064521,39.88,78896.4,0.4,-0.43381,0.00015,26.15633]
[1776880064623,39.88,78896.4,0.4,-0.43381,0.00015,26.15633]
[1776880064916,39.88,78896.4,0.4,-0.43381,0.00015,26.15633]
[1776880065075,39.88,78896.4,0.4,-0.43381,0.00015,26.15633]
[1776880065169,39.88,78896.4,0.4,-0.43381,0.00015,26.15633]
[1776880065332,39.88,78896.4,0.4,-0.43381,0.00015,26.15633]
[1776880065400,39.88,78926.35,0.4,-0.42937,0.00015,26.11535]
[1776880065924,39.88,78926.35,0.4,-0.42937,0.00015,26.11535]
[1776880066005,39.88,78926.35,0.4,-0.42937,0.00015,26.11535]
[1776880066486,39.88,78926.35,0.4,-0.42937,0.00015,26.11535]
[1776880066139,39.88,78934.0,0.4,-0.42823,0.00015,26.10439]
[1776880066806,39.88,78934.0,0.4,-0.42823,0.00015,26.10439]
[1776880066882,39.88,78934.0,0.4,-0.42823,0.00015,26.10439]
[1776880067206,39.88,78934.0,0.4,-0.42823,0.00015,26.10439]
[1776880067420,39.88,78934.0,0.4,-0.42823,0.00015,26.10439]
[1776880067460,39.88,78909.88,0.4,-0.43181,0.00015,26.13828]
[1776880067889,39.88,78909.88,0.4,-0.43181,0.00015,26.13828]
[1776880067987,39.88,78909.88,0.4,-0.43181,0.00015,26.13828]
[1776880068506,39.88,78909.88,0.4,-0.43181,0.00015,26.13828]
[1776880068523,39.88,78910.33,0.4,-0.43174,0.00015,26.13764]
[1776880068863,39.88,78910.33,0.4,-0.43174,0.00015,26.13764]
[1776880068881,39.88,78910.33,0.4,-0.43174,0.00015,26.13764]
[1776880069196,39.88,78910.33,0.4,-0.43174,0.00015,26.13764]
[1776880069202,39.88,78910.33,0.4,-0.43174,0.00015,26.13764]
[1776880069351,39.88,78910.33,0.4,-0.43174,0.00015,26.13764]
[1776880069381,39.88,78910.33,0.4,-0.43174,0.00015,26.13764]
[1776880069468,39.88,78910.33,0.4,-0.43174,0.00015,26.13764]
[1776880069586,39.88,78912.86,0.4,-0.43136,0.00015,26.13416]
[1776880070345,39.87,78902.72,0.4,-0.43286,0.00015,26.14788]
[1776880071029,39.87,78902.72,0.4,-0.43286,0.00015,26.14788]
[1776880071185,39.87,78902.72,0.4,-0.43286,0.00015,26.14788]
[1776880071209,39.87,78902.72,0.4,-0.43286,0.00015,26.14788]
[1776880071232,39.87,78902.72,0.4,-0.43286,0.00015,26.14788]
[1776880071366,39.87,78902.72,0.4,-0.43286,0.00015,26.14788]
[1776880071559,39.87,78902.72,0.4,-0.43286,0.00015,26.14788]
[1776880071389,39.87,78901.66,0.4,-0.43302,0.00015,26.14927]
[1776880072463,39.87,78901.66,0.4,-0.43302,0.00015,26.14927]
[1776880072511,39.87,78901.97,0.4,-0.43297,0.00015,26.14884]
[1776880072765,39.87,78901.97,0.4,-0.43297,0.00015,26.14884]
[1776880072839,39.87,78901.97,0.4,-0.43297,0.00015,26.14884]
[1776880073187,39.87,78901.97,0.4,-0.43297,0.00015,26.14884]
[1776880073327,39.87,78901.97,0.4,-0.43297,0.00015,26.14884]
[1776880073383,39.87,78913.51,0.4,-0.43126,0.00015,26.13318]
[1776880074201,39.87,78922.41,0.4,-0.42993,0.00015,26.12076]
[1776880074975,39.87,78922.41,0.4,-0.42993,0.00015,26.12076]
[1776880075060,39.87,78922.41,0.4,-0.42993,0.00015,26.12076]
[1776880075281,39.87,78922.41,0.4,-0.42993,0.00015,26.12076]
[1776880075364,39.87,78922.41,0.4,-0.42993,0.00015,26.12076]
[1776880075878,39.87,78924.58,0.4,-0.42961,0.00015,26.11768]
[1776880076872,39.87,78925.12,0.4,-0.42953,0.00015,26.11689]
[1776880077220,39.87,78925.12,0.4,-0.42953,0.00015,26.11689]
[1776880077272,39.87,78925.12,0.4,-0.42953,0.00015,26.11689]
[1776880077699,39.87,78924.04,0.4,-0.42969,0.00015,26.11841]
[1776880078168,39.87,78924.04,0.4,-0.42969,0.00015,26.11841]
[1776880078518,39.87,78924.04,0.4,-0.42969,0.00015,26.11841]
[1776880079932,39.86,78918.78,0.4,-0.43046,0.00015,26.12576]
[1776880081251,39.86,78931.75,0.4,-0.42854,0.00015,26.10731]
[1776880081895,39.86,78931.75,0.4,-0.42854,0.00015,26.10731]
[1776880081914,39.86,78931.75,0.4,-0.42854,0.00015,26.10731]
[1776880082083,39.86,78931.75,0.4,-0.42854,0.00015,26.10731]
[1776880082859,39.86,78936.0,0.4,-0.42791,0.00015,26.10113]
[1776880086375,39.86,78933.4,0.4,-0.42829,0.00015,26.10487]
[1776880086428,39.86,78921.39,0.4,-0.43007,0.00015,26.122]
[1776880086728,39.86,78921.39,0.4,-0.43007,0.00015,26.122]
[1776880087386,39.86,78921.39,0.4,-0.43007,0.00015,26.122]
[1776880088665,39.85,78911.26,0.4,-0.43157,0.00015,26.136]
[1776880089568,39.85,78911.26,0.4,-0.43157,0.00015,26.136]
[1776880089819,39.85,78909.12,0.4,-0.43188,0.00015,26.13891]
[1776880091865,39.85,78905.11,0.4,-0.43247,0.00015,26.1443]
[1776880092046,39.85,78905.11,0.4,-0.43247,0.00015,26.1443]
[1776880093545,39.85,78901.15,0.4,-0.43306,0.00015,26.14959]
[1776880093561,39.85,78901.15,0.4,-0.43306,0.00015,26.14959]
[1776880093570,39.85,78901.15,0.4,-0.43306,0.00015,26.14959]
[1776880093595,39.85,78901.15,0.4,-0.43306,0.00015,26.14959]
[1776880094345,39.85,78896.79,0.4,-0.43371,0.00015,26.15534]
[1776880096359,39.85,78903.5,0.4,-0.43271,0.00015,26.14639]
[1776880097226,39.85,78903.5,0.4,-0.43271,0.00015,26.14639]
[1776880097488,39.85,78903.5,0.4,-0.43271,0.00015,26.14639]
[1776880097536,39.85,78903.5,0.4,-0.43271,0.00015,26.14639]
[1776880097597,39.84,78908.12,0.4,-0.43202,0.00015,26.14014]
[1776880097611,39.84,78908.12,0.4,-0.43202,0.00015,26.14014]
[1776880097643,39.84,78908.12,0.4,-0.43202,0.00015,26.14014]
[1776880097760,39.84,78908.12,0.4,-0.43202,0.00015,26.14014]
[1776880097796,39.84,78908.12,0.4,-0.43202,0.00015,26.14014]
[1776880098508,39.84,78908.12,0.4,-0.43202,0.00015,26.14014]
[1776880098565,39.84,78914.38,0.4,-0.43109,0.00015,26.13155]
[1776880099381,39.84,78906.52,0.4,-0.43225,0.00015,26.14228]
[1776880099852,39.84,78906.52,0.4,-0.43225,0.00015,26.14228]
[1776880099897,39.84,78906.52,0.4,-0.43225,0.00015,26.14228]
[1776880099975,39.84,78906.52,0.4,-0.43225,0.00015,26.14228]
[1776880100388,39.84,78900.19,0.4,-0.43319,0.00015,26.15075]
[1776880101395,39.84,78892.32,0.4,-0.43436,0.00015,26.16108]
[1776880102402,39.84,78898.6,0.4,-0.43342,0.00015,26.15281]
[1776880107437,39.83,78892.2,0.4,-0.43437,0.00015,26.16111]
[1776880109626,39.83,78891.79,0.4,-0.43442,0.00015,26.1616]
[1776880109801,39.83,78891.79,0.4,-0.43442,0.00015,26.1616]
[1776880109934,39.83,78891.79,0.4,-0.43442,0.00015,26.1616]
[1776880113423,39.82,78892.64,0.4,-0.43428,0.00015,26.15683]
[1776880114903,39.82,78889.57,0.4,-0.43474,0.00015,26.16078]
[1776880115085,39.82,78889.57,0.4,-0.43474,0.00015,26.16078]
[1776880115494,39.82,78881.07,0.4,-0.436,0.00015,26.17163]
[1776880120529,39.81,78884.01,0.4,-0.43556,0.00015,26.16784]
[1776880123336,39.81,78884.33,0.4,-0.43551,0.00015,26.1674]
[1776880123337,39.81,78884.33,0.4,-0.43551,0.00015,26.1674]
[1776880123354,39.81,78884.33,0.4,-0.43551,0.00015,26.1674]
[1776880123596,39.81,78884.33,0.4,-0.43551,0.00015,26.1674]
[1776880123550,39.81,78873.99,0.4,-0.43704,0.00015,26.18037]
[1776880124950,39.81,78868.33,0.4,-0.43789,0.00015,26.18731]
[1776880125012,39.81,78868.33,0.4,-0.43789,0.00015,26.18731]
[1776880125419,39.81,78868.33,0.4,-0.43789,0.00015,26.18731]
[1776880125564,39.81,78876.6,0.4,-0.43666,0.00015,26.17714]
[1776880125829,39.81,78876.6,0.4,-0.43666,0.00015,26.17714]
[1776880125950,39.81,78876.6,0.4,-0.43666,0.00015,26.17714]
[1776880126680,39.81,78880.34,0.4,-0.4361,0.00015,26.17246]
[1776880129496,39.81,78880.52,0.4,-0.43607,0.00015,26.17224]
[1776880130087,39.81,78882.23,0.4,-0.43582,0.00015,26.17008]
[1776880135638,39.82,78885.67,0.4,-0.43531,0.00015,26.16575]
[1776880139394,39.82,78883.21,0.4,-0.43568,0.00015,26.16889]
[1776880139454,39.82,78881.6,0.4,-0.43592,0.00015,26.17094]
[1776880140671,39.82,78869.76,0.4,-0.43768,0.00015,26.18565]
[1776880142989,39.82,78868.57,0.4,-0.43786,0.00015,26.18711]
[1776880143549,39.82,78868.57,0.4,-0.43786,0.00015,26.18711]
[1776880148587,39.82,78866.95,0.4,-0.4381,0.00015,26.1891]
[1776880148597,39.82,78866.95,0.4,-0.4381,0.00015,26.1891]
[1776880148709,39.82,78867.57,0.4,-0.43801,0.00015,26.18836]
[1776880148728,39.82,78873.69,0.4,-0.4371,0.00015,26.18088]
[1776880149735,39.82,78880.41,0.4,-0.4361,0.00015,26.1725]
[1776880154770,39.82,78882.62,0.4,-0.43578,0.00015,26.16974]
[1776880158113,39.83,78880.83,0.4,-0.43604,0.00015,26.17201]
[1776880163833,39.83,78877.44,0.4,-0.43655,0.00015,26.17629]
[1776880165013,39.83,78877.44,0.4,-0.43655,0.00015,26.17629]
[1776880165090,39.83,78877.44,0.4,-0.43655,0.00015,26.17629]
[1776880165453,39.83,78877.44,0.4,-0.43655,0.00015,26.17629]
[1776880165543,39.83,78877.44,0.4,-0.43655,0.00015,26.17629]
[1776880165578,39.83,78877.65,0.4,-0.43652,0.00015,26.17604]
[1776880165847,39.83,78870.09,0.4,-0.43764,0.00015,26.18537]
[1776880170724,39.83,78866.16,0.4,-0.43823,0.00015,26.19017]
[1776880170946,39.83,78866.16,0.4,-0.43823,0.00015,26.19017]
[1776880171043,39.83,78869.39,0.4,-0.43775,0.00015,26.18268]
[1776880171866,39.83,78869.39,0.4,-0.43775,0.00015,26.18268]
[1776880171919,39.83,78869.39,0.4,-0.43775,0.00015,26.18268]
[1776880171925,39.83,78869.39,0.4,-0.43775,0.00015,26.18268]
[1776880172038,39.83,78869.39,0.4,-0.43775,0.00015,26.18268]
[1776880172139,39.83,78880.78,0.4,-0.43605,0.00015,26.16857]
[1776880172896,39.83,78891.87,0.4,-0.4344,0.00015,26.15437]
[1776880174371,39.83,78891.87,0.4,-0.4344,0.00015,26.15437]
[1776880174468,39.83,78894.0,0.4,-0.43408,0.00015,26.15158]
[1776880175917,39.83,78900.49,0.4,-0.43312,0.00015,26.14299]
[1776880177524,39.83,78900.49,0.4,-0.43312,0.00015,26.14299]
[1776880177626,39.83,78909.19,0.4,-0.43182,0.00015,26.13123]
[1776880178429,39.83,78909.19,0.4,-0.43182,0.00015,26.13123]
[1776880178490,39.83,78909.19,0.4,-0.43182,0.00015,26.13123]
[1776880184148,39.82,78914.38,0.4,-0.43105,0.00015,26.12404]
[1776880184207,39.82,78914.38,0.4,-0.43105,0.00015,26.12404]
[1776880185803,39.82,78908.41,0.4,-0.43193,0.00015,26.13221]
[1776880189352,39.82,78907.76,0.4,-0.43202,0.00015,26.13306]
[1776880191022,39.82,78900.23,0.4,-0.43314,0.00015,26.14316]
[1776880196057,39.81,78902.33,0.4,-0.43282,0.00015,26.14025]
[1776880199944,39.81,78900.86,0.4,-0.43303,0.00015,26.14216]
[1776880205123,39.8,78910.41,0.4,-0.43161,0.00015,26.12916]
[1776880207137,39.8,78903.78,0.4,-0.43259,0.00015,26.13814]
[1776880212180,39.79,78904.31,0.4,-0.4325,0.00015,26.13736]
[1776880216874,39.79,78903.85,0.4,-0.43257,0.00015,26.13792]
[1776880217118,39.79,78903.85,0.4,-0.43257,0.00015,26.13792]
[1776880217527,39.79,78903.85,0.4,-0.43257,0.00015,26.13792]
[1776880220053,39.79,78896.08,0.4,-0.43372,0.00015,26.14824]
[1776880220056,39.79,78896.08,0.4,-0.43372,0.00015,26.14824]
[1776880220482,39.79,78896.08,0.4,-0.43372,0.00015,26.14824]
[1776880225269,39.79,78884.6,0.4,-0.43542,0.00015,26.1631]
[1776880227440,39.78,78884.24,0.4,-0.43548,0.00015,26.16355]
[1776880227445,39.78,78884.24,0.4,-0.43548,0.00015,26.16355]
[1776880233326,39.78,78889.86,0.4,-0.43462,0.00015,26.15261]
[1776880237683,39.77,78892.0,0.4,-0.4343,0.00015,26.14977]
[1776880239484,39.77,78891.84,0.4,-0.43432,0.00015,26.14994]
[1776880239541,39.77,78892.21,0.4,-0.43426,0.00015,26.14944]
[1776880240270,39.77,78892.21,0.4,-0.43426,0.00015,26.14944]
[1776880240375,39.77,78900.29,0.4,-0.43306,0.00015,26.13875]
[1776880245411,39.76,78904.96,0.4,-0.43236,0.00015,26.13239]
[1776880246655,39.76,78904.96,0.4,-0.43236,0.00015,26.13239]
[1776880246756,39.76,78903.64,0.4,-0.43255,0.00015,26.13416]
[1776880248432,39.76,78897.45,0.4,-0.43347,0.00015,26.14241]
[1776880253467,39.75,78892.74,0.4,-0.43416,0.00015,26.14853]
[1776880258502,39.75,78894.93,0.4,-0.43383,0.00015,26.14555]
[1776880261108,39.74,78895.46,0.4,-0.43375,0.00015,26.14483]
[1776880261654,39.74,78903.67,0.4,-0.43252,0.00015,26.13383]
[1776880261984,39.74,78903.67,0.4,-0.43252,0.00015,26.13383]
[1776880263506,39.74,78906.58,0.4,-0.43209,0.00015,26.12988]
[1776880263514,39.74,78906.58,0.4,-0.43209,0.00015,26.12988]
[1776880263620,39.74,78906.58,0.4,-0.43209,0.00015,26.12988]
[1776880263664,39.74,78903.35,0.4,-0.43257,0.00015,26.13424]
[1776880264544,39.74,78896.77,0.4,-0.43354,0.00015,26.14302]
[1776880264872,39.74,78896.77,0.4,-0.43354,0.00015,26.14302]
[1776880267318,39.74,78892.16,0.4,-0.43423,0.00015,26.14905]
[1776880267428,39.74,78892.16,0.4,-0.43423,0.00015,26.14905]
[1776880267565,39.73,78894.58,0.4,-0.43386,0.00015,26.14585]
[1776880268585,39.73,78894.58,0.4,-0.43386,0.00015,26.14585]
[1776880273266,39.73,78898.36,0.4,-0.4333,0.00015,26.1408]
[1776880275920,39.73,78909.41,0.4,-0.43165,0.00015,26.12582]
[1776880277529,39.73,78909.55,0.4,-0.43163,0.00015,26.12561]
[1776880282673,39.72,78907.37,0.4,-0.43194,0.00015,26.12848]
[1776880286322,39.72,78908.29,0.4,-0.4318,0.00015,26.12717]
[1776880291735,39.71,78910.15,0.4,-0.43151,0.00015,26.12095]
[1776880296018,39.71,78910.67,0.4,-0.43142,0.00015,26.12017]
[1776880296123,39.71,78910.67,0.4,-0.43142,0.00015,26.12017]
[1776880296327,39.71,78910.67,0.4,-0.43142,0.00015,26.12017]
[1776880296425,39.71,78910.67,0.4,-0.43142,0.00015,26.12017]
[1776880296620,39.71,78910.67,0.4,-0.43142,0.00015,26.12017]
[1776880296771,39.71,78928.42,0.4,-0.42878,0.00015,26.0951]
[1776880297412,39.71,78928.42,0.4,-0.42878,0.00015,26.0951]
[1776880297778,39.71,78931.46,0.4,-0.42833,0.00015,26.09069]
[1776880300799,39.71,78922.28,0.4,-0.42969,0.00015,26.1039]
[1776880305567,39.71,78927.09,0.4,-0.42898,0.00015,26.09707]
[1776880308624,39.71,78933.29,0.4,-0.42806,0.00015,26.08812]
[1776880312677,39.71,78932.94,0.4,-0.42812,0.00015,26.08866]
[1776880312692,39.71,78932.94,0.4,-0.42812,0.00015,26.08866]
[1776880318849,39.72,78929.21,0.4,-0.42868,0.00015,26.09415]
[1776880319694,39.72,78924.83,0.4,-0.42933,0.00015,26.10045]
[1776880319890,39.72,78924.83,0.4,-0.42933,0.00015,26.10045]
[1776880319914,39.72,78924.93,0.4,-0.42932,0.00015,26.10033]
[1776880319918,39.72,78924.93,0.4,-0.42932,0.00015,26.10033]
[1776880319995,39.72,78924.93,0.4,-0.42932,0.00015,26.10033]
[1776880320192,39.72,78924.93,0.4,-0.42932,0.00015,26.10033]
[1776880320286,39.72,78924.93,0.4,-0.42932,0.00015,26.10033]
[1776880320345,39.72,78924.93,0.4,-0.42932,0.00015,26.10033]
[1776880320500,39.72,78924.93,0.4,-0.42932,0.00015,26.10033]
[1776880320746,39.72,78924.93,0.4,-0.42932,0.00015,26.10033]
[1776880320782,39.72,78924.93,0.4,-0.42932,0.00015,26.10033]
[1776880320828,39.72,78924.93,0.4,-0.42932,0.00015,26.10033]
[1776880320826,39.72,78940.34,0.4,-0.42703,0.00015,26.07788]
[1776880321081,39.72,78940.34,0.4,-0.42703,0.00015,26.07788]
[1776880321837,39.72,78940.34,0.4,-0.42703,0.00015,26.07788]
[1776880321587,39.72,78963.16,0.4,-0.42364,0.00015,26.04304]
[1776880322854,39.72,78963.16,0.4,-0.42364,0.00015,26.04304]
[1776880322939,39.72,78960.17,0.4,-0.42409,0.00015,26.04773]
[1776880323003,39.72,78960.17,0.4,-0.42409,0.00015,26.04773]
[1776880323282,39.72,78960.17,0.4,-0.42409,0.00015,26.04773]
[1776880324268,39.72,78958.58,0.4,-0.42433,0.00015,26.05022]
[1776880324742,39.72,78958.58,0.4,-0.42433,0.00015,26.05022]
[1776880324750,39.72,78958.58,0.4,-0.42433,0.00015,26.05022]
[1776880324871,39.72,78958.58,0.4,-0.42433,0.00015,26.05022]
[1776880324923,39.72,78958.58,0.4,-0.42433,0.00015,26.05022]
[1776880325149,39.72,78954.71,0.4,-0.4249,0.00015,26.05621]
[1776880325530,39.72,78954.71,0.4,-0.4249,0.00015,26.05621]
[1776880326019,39.72,78953.87,0.4,-0.42503,0.00015,26.0575]
[1776880326034,39.72,78953.87,0.4,-0.42503,0.00015,26.0575]
[1776880326357,39.72,78953.87,0.4,-0.42503,0.00015,26.0575]
[1776880326434,39.72,78953.87,0.4,-0.42503,0.00015,26.0575]
[1776880326452,39.72,78953.87,0.4,-0.42503,0.00015,26.0575]
[1776880326737,39.72,78991.84,0.4,-0.4194,0.00015,25.99663]
[1776880327099,39.72,78991.84,0.4,-0.4194,0.00015,25.99663]
[1776880327312,39.72,78991.84,0.4,-0.4194,0.00015,25.99663]
[1776880327432,39.72,78991.84,0.4,-0.4194,0.00015,25.99663]
[1776880327831,39.72,78991.84,0.4,-0.4194,0.00015,25.99663]
[1776880327847,39.73,78985.85,0.4,-0.42029,0.00015,26.00661]
[1776880330173,39.73,78981.43,0.4,-0.42095,0.00015,26.01393]
[1776880330780,39.73,78981.43,0.4,-0.42095,0.00015,26.01393]
[1776880331142,39.73,78981.69,0.4,-0.42091,0.00015,26.01354]
[1776880331260,39.73,78981.69,0.4,-0.42091,0.00015,26.01354]
[1776880331276,39.73,78981.69,0.4,-0.42091,0.00015,26.01354]
[1776880331367,39.73,78981.69,0.4,-0.42091,0.00015,26.01354]
[1776880331443,39.73,78989.82,0.4,-0.41971,0.00015,26.00017]
[1776880332764,39.73,78989.82,0.4,-0.41971,0.00015,26.00017]
[1776880333326,39.73,78994.53,0.4,-0.41902,0.00015,25.9923]
[1776880333404,39.73,78993.75,0.4,-0.41914,0.00015,25.99362]
[1776880334388,39.73,78993.75,0.4,-0.41914,0.00015,25.99362]
[1776880335346,39.73,78993.43,0.4,-0.41918,0.00015,25.99416]
[1776880335351,39.73,78993.43,0.4,-0.41918,0.00015,25.99416]
[1776880335676,39.73,78993.43,0.4,-0.41918,0.00015,25.99416]
[1776880335685,39.73,78993.43,0.4,-0.41918,0.00015,25.99416]
[1776880336434,39.73,78992.73,0.4,-0.41928,0.00015,25.99532]
[1776880336633,39.73,78982.5,0.4,-0.4208,0.00015,26.01225]
[1776880337533,39.73,78982.5,0.4,-0.4208,0.00015,26.01225]
[1776880337543,39.73,78982.5,0.4,-0.4208,0.00015,26.01225]
[1776880337868,39.73,78982.5,0.4,-0.4208,0.00015,26.01225]
[1776880337942,39.73,78982.5,0.4,-0.4208,0.00015,26.01225]
[1776880337980,39.73,78977.45,0.4,-0.42154,0.00015,26.02047]
[1776880338261,39.73,78977.45,0.4,-0.42154,0.00015,26.02047]
[1776880338691,39.73,78977.45,0.4,-0.42154,0.00015,26.02047]
[1776880338734,39.73,78987.29,0.4,-0.42009,0.00015,26.00433]
[1776880339083,39.73,78996.91,0.4,-0.41866,0.00015,25.98824]
[1776880341226,39.73,78997.1,0.4,-0.41863,0.00015,25.98789]
[1776880341273,39.73,78997.1,0.4,-0.41863,0.00015,25.98789]
[1776880341336,39.73,78997.1,0.4,-0.41863,0.00015,25.98789]
[1776880341343,39.73,78997.1,0.4,-0.41863,0.00015,25.98789]
[1776880342254,39.73,78999.18,0.4,-0.41832,0.00015,25.98434]
[1776880343433,39.73,79002.31,0.4,-0.41786,0.00015,25.97899]
[1776880344340,39.73,79000.82,0.4,-0.41808,0.00015,25.98151]
[1776880346269,39.73,79001.1,0.4,-0.41804,0.00015,25.98102]
[1776880346993,39.73,79001.1,0.4,-0.41804,0.00015,25.98102]
[1776880351540,39.72,78998.09,0.4,-0.41847,0.00015,25.98603]
[1776880355379,39.72,78994.53,0.4,-0.41898,0.00015,25.98834]
[1776880356186,39.72,78994.5,0.4,-0.41899,0.00015,25.98835]
[1776880356234,39.72,78994.5,0.4,-0.41899,0.00015,25.98835]
[1776880356269,39.72,78994.5,0.4,-0.41899,0.00015,25.98835]
[1776880356328,39.72,78994.5,0.4,-0.41899,0.00015,25.98835]
[1776880356595,39.71,78992.19,0.4,-0.41933,0.00015,25.9922]
[1776880357209,39.71,78982.65,0.4,-0.42074,0.00015,26.00801]
[1776880360154,39.71,78980.93,0.4,-0.42099,0.00015,26.01082]
[1776880363229,39.71,78978.62,0.4,-0.42133,0.00015,26.01454]
[1776880363398,39.71,78978.62,0.4,-0.42133,0.00015,26.01454]
[1776880363487,39.71,78978.62,0.4,-0.42133,0.00015,26.01454]
[1776880365415,39.71,78976.98,0.4,-0.42157,0.00015,26.01718]
[1776880367536,39.71,78975.95,0.4,-0.42172,0.00015,26.01882]
[1776880368286,39.71,78982.31,0.4,-0.42078,0.00015,26.00844]
[1776880373621,39.71,78983.38,0.4,-0.42062,0.00015,26.00664]
[1776880379363,39.7,78978.26,0.4,-0.42137,0.00015,26.0149]
[1776880384398,39.7,78978.53,0.4,-0.42132,0.00015,26.01438]
[1776880389487,39.69,78980.06,0.4,-0.42109,0.00015,26.01183]
[1776880395186,39.69,78978.7,0.4,-0.42128,0.00015,26.01395]
[1776880400515,39.69,78971.31,0.4,-0.42238,0.00015,26.02585]
[1776880402420,39.69,78970.92,0.4,-0.42243,0.00015,26.02647]
[1776880403536,39.69,78962.87,0.4,-0.42363,0.00015,26.03922]
[1776880407823,39.69,78961.76,0.4,-0.42379,0.00015,26.04093]
[1776880407858,39.69,78961.76,0.4,-0.42379,0.00015,26.04093]
[1776880407900,39.69,78961.24,0.4,-0.42387,0.00015,26.04173]
[1776880408336,39.69,78961.24,0.4,-0.42387,0.00015,26.04173]
[1776880410003,39.69,78960.42,0.4,-0.42399,0.00015,26.04303]
[1776880411362,39.69,78960.08,0.4,-0.42404,0.00015,26.0436]
[1776880411592,39.69,78959.61,0.4,-0.4241,0.00015,26.04075]
[1776880412108,39.69,78959.61,0.4,-0.4241,0.00015,26.04075]
[1776880414100,39.69,78966.48,0.4,-0.42309,0.00015,26.02998]
[1776880414157,39.69,78966.48,0.4,-0.42309,0.00015,26.02998]
[1776880414872,39.69,78966.48,0.4,-0.42309,0.00015,26.02998]
[1776880419698,39.7,78965.97,0.4,-0.42317,0.00015,26.03087]
[1776880424753,39.7,78962.98,0.4,-0.42362,0.00015,26.03565]
[1776880424767,39.7,78962.98,0.4,-0.42362,0.00015,26.03565]
[1776880424870,39.7,78962.98,0.4,-0.42362,0.00015,26.03565]
[1776880424952,39.7,78962.98,0.4,-0.42362,0.00015,26.03565]
[1776880425690,39.7,78972.6,0.4,-0.42219,0.00015,26.02042]
[1776880426085,39.7,78972.6,0.4,-0.42219,0.00015,26.02042]
[1776880426353,39.7,78972.6,0.4,-0.42219,0.00015,26.02042]
[1776880429564,39.7,78970.1,0.4,-0.42257,0.00015,26.02448]
[1776880429772,39.7,78970.1,0.4,-0.42257,0.00015,26.02448]
[1776880436037,39.7,78968.56,0.4,-0.4228,0.00015,26.02691]
[1776880436422,39.7,78969.63,0.4,-0.42264,0.00015,26.0252]
[1776880441802,39.7,78977.38,0.4,-0.42148,0.00015,26.01263]
[1776880443816,39.7,78983.95,0.4,-0.4205,0.00015,26.00186]
[1776880446331,39.69,78983.97,0.4,-0.4205,0.00015,26.0018]
[1776880446355,39.69,78983.97,0.4,-0.4205,0.00015,26.0018]
[1776880446836,39.69,78985.99,0.4,-0.4202,0.00015,25.99845]
[1776880447219,39.69,78985.99,0.4,-0.4202,0.00015,25.99845]
[1776880452904,39.69,78984.53,0.4,-0.42041,0.00015,26.00074]
[1776880453145,39.69,78989.62,0.4,-0.41965,0.00015,25.99227]
[1776880453335,39.69,78989.62,0.4,-0.41965,0.00015,25.99227]
[1776880453514,39.69,78989.62,0.4,-0.41965,0.00015,25.99227]
[1776880453809,39.69,78989.62,0.4,-0.41965,0.00015,25.99227]
[1776880453907,39.69,78989.62,0.4,-0.41965,0.00015,25.99227]
[1776880454008,39.69,79013.58,0.4,-0.4161,0.00015,25.95125]
[1776880454831,39.69,79013.58,0.4,-0.4161,0.00015,25.95125]
[1776880454898,39.69,79014.57,0.4,-0.41596,0.00015,25.9495]
[1776880456655,39.69,79014.23,0.4,-0.41601,0.00015,25.9501]
[1776880457224,39.69,79014.33,0.4,-0.41599,0.00015,25.94994]
[1776880460567,39.69,79014.3,0.4,-0.416,0.00015,25.95002]
[1776880464969,39.69,79012.72,0.4,-0.41624,0.00015,25.95282]
[1776880470015,39.69,79015.48,0.4,-0.41583,0.00015,25.94803]
[1776880471026,39.69,79015.48,0.4,-0.41583,0.00015,25.94803]
[1776880471068,39.69,79015.48,0.4,-0.41583,0.00015,25.94803]
[1776880471074,39.69,79015.48,0.4,-0.41583,0.00015,25.94803]
[1776880471095,39.69,79015.48,0.4,-0.41583,0.00015,25.94803]
[1776880471631,39.69,79015.91,0.4,-0.41576,0.00015,25.94367]
[1776880472029,39.69,79024.03,0.4,-0.41456,0.00015,25.92925]
[1776880472201,39.69,79024.03,0.4,-0.41456,0.00015,25.92925]
[1776880472289,39.69,79024.03,0.4,-0.41456,0.00015,25.92925]
[1776880472561,39.69,79024.03,0.4,-0.41456,0.00015,25.92925]
[1776880475217,39.69,79021.97,0.4,-0.41487,0.00015,25.93293]
[1776880475598,39.69,79021.97,0.4,-0.41487,0.00015,25.93293]
[1776880482100,39.69,79022.28,0.4,-0.41482,0.00015,25.93239]
[1776880485247,39.69,79022.02,0.4,-0.41486,0.00015,25.93287]
[1776880486868,39.69,79020.62,0.4,-0.41507,0.00015,25.93536]
[1776880492169,39.69,79017.37,0.4,-0.41555,0.00015,25.94118]
[1776880497204,39.7,79016.06,0.4,-0.41575,0.00015,25.94355]
[1776880502239,39.7,79017.37,0.4,-0.41556,0.00015,25.9413]
[1776880507274,39.7,79017.02,0.4,-0.41562,0.00015,25.94198]
[1776880512309,39.7,79017.78,0.4,-0.41551,0.00015,25.9407]
[1776880515304,39.7,79017.78,0.4,-0.41551,0.00015,25.9407]
[1776880515337,39.7,79017.78,0.4,-0.41551,0.00015,25.9407]
[1776880517505,39.71,79019.86,0.4,-0.4152,0.00015,25.93706]
[1776880517637,39.71,79019.86,0.4,-0.4152,0.00015,25.93706]
[1776880523386,39.71,79012.03,0.4,-0.41637,0.00015,25.95093]
[1776880527844,39.71,79009.58,0.4,-0.41673,0.00015,25.95525]
[1776880527882,39.71,79009.58,0.4,-0.41673,0.00015,25.95525]
[1776880527889,39.71,79009.58,0.4,-0.41673,0.00015,25.95525]
[1776880528113,39.71,79009.58,0.4,-0.41673,0.00015,25.95525]
[1776880528170,39.71,79009.58,0.4,-0.41673,0.00015,25.95525]
[1776880528711,39.71,79008.57,0.4,-0.41688,0.00015,25.95704]
[1776880528753,39.71,79008.57,0.4,-0.41688,0.00015,25.95704]
[1776880529116,39.71,79008.57,0.4,-0.41688,0.00015,25.95704]
[1776880529153,39.71,78992.75,0.4,-0.41922,0.00015,25.98404]
[1776880529596,39.71,78992.75,0.4,-0.41922,0.00015,25.98404]
[1776880530109,39.71,78992.75,0.4,-0.41922,0.00015,25.98404]
[1776880529972,39.71,78980.82,0.4,-0.42099,0.00015,26.00378]
[1776880532445,39.71,78975.51,0.4,-0.42176,0.00015,26.00876]
[1776880532535,39.71,78974.14,0.4,-0.42197,0.00015,26.01095]
[1776880535557,39.71,78972.79,0.4,-0.42216,0.00015,26.01311]
[1776880535675,39.71,78972.79,0.4,-0.42216,0.00015,26.01311]
[1776880535810,39.71,78972.79,0.4,-0.42216,0.00015,26.01311]
[1776880535834,39.71,78972.79,0.4,-0.42216,0.00015,26.01311]
[1776880535848,39.71,78972.79,0.4,-0.42216,0.00015,26.01311]
[1776880535912,39.71,78971.7,0.4,-0.42233,0.00015,26.01485]
[1776880536198,39.71,78971.7,0.4,-0.42233,0.00015,26.01485]
[1776880536319,39.71,78971.7,0.4,-0.42233,0.00015,26.01485]
[1776880536512,39.71,78971.7,0.4,-0.42233,0.00015,26.01485]
[1776880536958,39.71,78971.7,0.4,-0.42233,0.00015,26.01485]
[1776880537009,39.71,78998.72,0.4,-0.41832,0.00015,25.97021]
[1776880537906,39.71,78998.72,0.4,-0.41832,0.00015,25.97021]
[1776880537934,39.71,78998.72,0.4,-0.41832,0.00015,25.97021]
[1776880537939,39.71,79002.88,0.4,-0.4177,0.00015,25.96308]
[1776880539080,39.71,79002.88,0.4,-0.4177,0.00015,25.96308]
[1776880540890,39.71,79003.55,0.4,-0.4176,0.00015,25.9619]
[1776880546316,39.7,79002.0,0.4,-0.41782,0.00015,25.96443]
[1776880547456,39.7,79004.02,0.4,-0.41752,0.00015,25.96095]
[1776880548575,39.7,79002.55,0.4,-0.41774,0.00015,25.96346]
[1776880550576,39.7,78992.24,0.4,-0.41926,0.00015,25.98087]
[1776880555612,39.69,78992.46,0.4,-0.41922,0.00015,25.98038]
[1776880560646,39.68,78992.56,0.4,-0.41919,0.00015,25.98008]
[1776880561495,39.68,78992.56,0.4,-0.41919,0.00015,25.98008]
[1776880566689,39.68,79000.15,0.4,-0.41806,0.00015,25.9671]
[1776880569298,39.68,79001.76,0.4,-0.41782,0.00015,25.96431]
[1776880570595,39.68,79002.81,0.4,-0.41766,0.00015,25.96249]
[1776880575752,39.68,79006.28,0.4,-0.41715,0.00015,25.95652]
[1776880580787,39.68,79007.92,0.4,-0.41691,0.00015,25.95377]
[1776880584025,39.68,79007.79,0.4,-0.41694,0.00015,25.95403]
[1776880585024,39.68,79007.83,0.4,-0.41693,0.00015,25.95397]
[1776880585786,39.68,79010.99,0.4,-0.41647,0.00015,25.94849]
[1776880586228,39.68,79010.99,0.4,-0.41647,0.00015,25.94849]
[1776880593856,39.69,79010.57,0.4,-0.41652,0.00015,25.9457]
[1776880593982,39.69,79010.57,0.4,-0.41652,0.00015,25.9457]
[1776880594291,39.69,79007.82,0.4,-0.41693,0.00015,25.9505]
[1776880594930,39.69,79007.82,0.4,-0.41693,0.00015,25.9505]
[1776880594968,39.69,78998.71,0.4,-0.41828,0.00015,25.96613]
[1776880597535,39.69,78995.03,0.4,-0.41882,0.00015,25.97233]
[1776880597785,39.69,78995.03,0.4,-0.41882,0.00015,25.97233]
[1776880598058,39.69,78995.03,0.4,-0.41882,0.00015,25.97233]
[1776880598076,39.69,78995.03,0.4,-0.41882,0.00015,25.97233]
[1776880598089,39.69,78995.03,0.4,-0.41882,0.00015,25.97233]
[1776880598102,39.68,78992.69,0.4,-0.41917,0.00015,25.97625]
[1776880599144,39.68,78983.0,0.4,-0.4206,0.00015,25.99236]
[1776880600416,39.68,78977.41,0.4,-0.42143,0.00015,26.00148]
[1776880601781,39.68,78973.91,0.4,-0.42195,0.00015,26.00713]
[1776880601877,39.68,78973.91,0.4,-0.42195,0.00015,26.00713]
[1776880606974,39.68,78968.11,0.4,-0.4228,0.00015,26.01632]
[1776880609251,39.68,78967.57,0.4,-0.42288,0.00015,26.01716]
[1776880609308,39.68,78968.18,0.4,-0.42279,0.00015,26.01617]
[1776880609656,39.68,78968.18,0.4,-0.42279,0.00015,26.01617]
[1776880610461,39.68,78965.86,0.4,-0.42313,0.00015,26.01984]
[1776880610549,39.68,78965.86,0.4,-0.42313,0.00015,26.01984]
[1776880611002,39.68,78961.51,0.4,-0.42377,0.00015,26.02669]
[1776880612685,39.68,78960.91,0.4,-0.42387,0.00015,26.02765]
[1776880618051,39.68,78961.36,0.4,-0.42381,0.00015,26.02707]
[1776880620257,39.68,78961.2,0.4,-0.42383,0.00015,26.02734]
[1776880620276,39.68,78961.12,0.4,-0.42385,0.00015,26.02749]
[1776880620364,39.68,78961.12,0.4,-0.42385,0.00015,26.02749]
[1776880620393,39.68,78961.12,0.4,-0.42385,0.00015,26.02749]
[1776880620635,39.68,78961.12,0.4,-0.42385,0.00015,26.02749]
[1776880621078,39.68,78961.12,0.4,-0.42385,0.00015,26.02749]
[1776880621137,39.68,78962.14,0.4,-0.4237,0.00015,26.02588]
[1776880623962,39.68,78958.97,0.4,-0.42417,0.00015,26.03085]
[1776880627890,39.69,78958.89,0.4,-0.42418,0.00015,26.03099]
[1776880627954,39.69,78958.89,0.4,-0.42418,0.00015,26.03099]
[1776880628717,39.69,78963.93,0.4,-0.42343,0.00015,26.02309]
[1776880632496,39.69,78960.42,0.4,-0.42395,0.00015,26.02862]
[1776880632662,39.69,78960.42,0.4,-0.42395,0.00015,26.02862]
[1776880632694,39.69,78960.42,0.4,-0.42395,0.00015,26.02862]
[1776880633159,39.69,78960.42,0.4,-0.42395,0.00015,26.02862]
[1776880633198,39.69,78959.63,0.4,-0.42407,0.00015,26.02986]
[1776880634479,39.69,78958.71,0.4,-0.42421,0.00015,26.03131]
[1776880639198,39.69,78951.81,0.4,-0.42524,0.00015,26.04205]
[1776880642218,39.69,78944.01,0.4,-0.4264,0.00015,26.05392]
[1776880643353,39.69,78942.54,0.4,-0.42662,0.00015,26.05613]
[1776880643573,39.69,78942.54,0.4,-0.42662,0.00015,26.05613]
[1776880643660,39.69,78942.54,0.4,-0.42662,0.00015,26.05613]
[1776880643675,39.69,78942.54,0.4,-0.42662,0.00015,26.05613]
[1776880644233,39.69,78931.42,0.4,-0.42828,0.00015,26.07256]
[1776880644330,39.69,78931.42,0.4,-0.42828,0.00015,26.07256]
[1776880644434,39.69,78931.42,0.4,-0.42828,0.00015,26.07256]
[1776880647549,39.7,78929.97,0.4,-0.4285,0.00015,26.07472]
[1776880649597,39.7,78930.11,0.4,-0.42848,0.00015,26.07455]
[1776880649644,39.7,78930.11,0.4,-0.42848,0.00015,26.07455]
[1776880651501,39.7,78935.67,0.4,-0.42765,0.00015,26.06285]
[1776880653999,39.7,78934.86,0.4,-0.42777,0.00015,26.06406]
[1776880654328,39.7,78931.68,0.4,-0.42824,0.00015,26.06872]
[1776880659338,39.71,78928.21,0.4,-0.42876,0.00015,26.07383]
[1776880664374,39.71,78928.72,0.4,-0.42869,0.00015,26.07315]
[1776880667078,39.71,78928.12,0.4,-0.42878,0.00015,26.07403]
[1776880667123,39.71,78928.12,0.4,-0.42878,0.00015,26.07403]
[1776880667147,39.71,78928.12,0.4,-0.42878,0.00015,26.07403]
[1776880667698,39.71,78927.59,0.4,-0.42887,0.00015,26.07482]
[1776880669280,39.71,78924.81,0.4,-0.42928,0.00015,26.07883]
[1776880671131,39.71,78927.37,0.4,-0.4289,0.00015,26.07517]
[1776880671529,39.72,78929.62,0.4,-0.42857,0.00015,26.07194]
[1776880675341,39.72,78934.4,0.4,-0.42786,0.00015,26.065]
[1776880680492,39.72,78929.21,0.4,-0.42864,0.00015,26.07262]
[1776880685526,39.72,78927.84,0.4,-0.42884,0.00015,26.07466]
[1776880687038,39.72,78927.84,0.4,-0.42884,0.00015,26.07466]
[1776880687224,39.72,78927.84,0.4,-0.42884,0.00015,26.07466]
[1776880691323,39.73,78922.29,0.4,-0.42968,0.00015,26.08265]
[1776880691363,39.73,78922.25,0.4,-0.42968,0.00015,26.08272]
[1776880691569,39.73,78928.14,0.4,-0.42881,0.00015,26.07431]
[1776880692576,39.73,78934.72,0.4,-0.42783,0.00015,26.06475]
[1776880693378,39.73,78934.72,0.4,-0.42783,0.00015,26.06475]
[1776880694523,39.73,78937.65,0.4,-0.4274,0.00015,26.06045]
[1776880700353,39.73,78941.71,0.4,-0.4268,0.00015,26.05447]
[1776880700632,39.73,78941.43,0.4,-0.42684,0.00015,26.05489]
[1776880705667,39.73,78942.71,0.4,-0.42665,0.00015,26.05299]
[1776880708663,39.73,78943.39,0.4,-0.42655,0.00015,26.05198]
[1776880708916,39.73,78943.39,0.4,-0.42655,0.00015,26.05198]
[1776880710559,39.73,78945.22,0.4,-0.42628,0.00015,26.04924]
[1776880710702,39.73,78943.72,0.4,-0.4265,0.00015,26.0515]
[1776880715737,39.74,78938.18,0.4,-0.42732,0.00015,26.05618]
[1776880720772,39.74,78939.06,0.4,-0.42719,0.00015,26.05491]
[1776880725806,39.74,78939.18,0.4,-0.42717,0.00015,26.05476]
[1776880730842,39.74,78937.41,0.4,-0.42744,0.00015,26.05741]
[1776880731781,39.74,78937.41,0.4,-0.42744,0.00015,26.05741]
[1776880731906,39.74,78937.41,0.4,-0.42744,0.00015,26.05741]
[1776880732329,39.74,78937.41,0.4,-0.42744,0.00015,26.05741]
[1776880733502,39.74,78932.7,0.4,-0.42814,0.00015,26.06434]
[1776880738899,39.75,78936.96,0.4,-0.42751,0.00015,26.05815]
[1776880739671,39.75,78936.96,0.4,-0.42751,0.00015,26.05815]
[1776880741497,39.75,78937.99,0.4,-0.42736,0.00015,26.05665]
[1776880741521,39.75,78937.99,0.4,-0.42736,0.00015,26.05665]
[1776880742699,39.75,78938.19,0.4,-0.42733,0.00015,26.05636]
[1776880747962,39.75,78939.7,0.4,-0.42711,0.00015,26.05416]
[1776880749919,39.75,78939.78,0.4,-0.4271,0.00015,26.05405]
[1776880750902,39.75,78939.66,0.4,-0.42712,0.00015,26.05423]
[1776880751679,39.75,78938.96,0.4,-0.42722,0.00015,26.05528]
[1776880751695,39.75,78938.96,0.4,-0.42722,0.00015,26.05528]
[1776880752326,39.75,78938.96,0.4,-0.42722,0.00015,26.05528]
[1776880752889,39.75,78933.62,0.4,-0.42802,0.00015,26.06314]
[1776880752997,39.75,78927.3,0.4,-0.42896,0.00015,26.07231]
[1776880758037,39.75,78926.43,0.4,-0.42909,0.00015,26.07362]
[1776880759994,39.75,78926.59,0.4,-0.42907,0.00015,26.0734]
[1776880763105,39.76,78928.58,0.4,-0.42878,0.00015,26.07058]
[1776880767082,39.76,78924.52,0.4,-0.42938,0.00015,26.07644]
[1776880772136,39.76,78921.89,0.4,-0.42977,0.00015,26.07667]
[1776880775991,39.77,78921.87,0.4,-0.42978,0.00015,26.07674]
[1776880781199,39.77,78922.12,0.4,-0.42975,0.00015,26.07645]
[1776880787241,39.77,78921.78,0.4,-0.4298,0.00015,26.07699]
[1776880792276,39.78,78922.02,0.4,-0.42977,0.00015,26.0767]
[1776880797311,39.78,78921.07,0.4,-0.42992,0.00015,26.07809]
[1776880798084,39.78,78921.07,0.4,-0.42992,0.00015,26.07809]
[1776880798128,39.78,78921.07,0.4,-0.42992,0.00015,26.07809]
[1776880801339,39.78,78934.04,0.4,-0.42799,0.00015,26.05949]
[1776880801644,39.78,78934.04,0.4,-0.42799,0.00015,26.05949]
[1776880805153,39.78,78943.36,0.4,-0.42661,0.00015,26.04574]
[1776880805206,39.78,78943.36,0.4,-0.42661,0.00015,26.04574]
[1776880805402,39.78,78943.36,0.4,-0.42661,0.00015,26.04574]
[1776880807381,39.78,78952.31,0.4,-0.42528,0.00015,26.03226]
[1776880809395,39.79,78945.72,0.4,-0.42626,0.00015,26.04226]
[1776880810951,39.79,78941.49,0.4,-0.42689,0.00015,26.04859]
[1776880814361,39.79,78938.53,0.4,-0.42733,0.00015,26.05298]
[1776880814449,39.79,78938.53,0.4,-0.42733,0.00015,26.05298]
[1776880815437,39.79,78948.12,0.4,-0.42591,0.00015,26.03867]
[1776880815800,39.79,78948.12,0.4,-0.42591,0.00015,26.03867]
[1776880816444,39.79,78945.05,0.4,-0.42637,0.00015,26.04329]
[1776880821479,39.79,78945.79,0.4,-0.42626,0.00015,26.04221]
[1776880821690,39.79,78945.79,0.4,-0.42626,0.00015,26.04221]
[1776880823815,39.79,78945.74,0.4,-0.42627,0.00015,26.04229]
[1776880824255,39.79,78945.74,0.4,-0.42627,0.00015,26.04229]
[1776880825559,39.79,78947.35,0.4,-0.42603,0.00015,26.03988]
[1776880826514,39.79,78937.3,0.4,-0.42752,0.00015,26.05486]
[1776880831340,39.79,78936.66,0.4,-0.42762,0.00015,26.05582]
[1776880831490,39.79,78936.66,0.4,-0.42762,0.00015,26.05582]
[1776880837590,39.79,78937.46,0.4,-0.4275,0.00015,26.05111]
[1776880841325,39.8,78938.27,0.4,-0.42738,0.00015,26.04993]
[1776880841424,39.8,78938.01,0.4,-0.42742,0.00015,26.05033]
[1776880842148,39.8,78938.01,0.4,-0.42742,0.00015,26.05033]
[1776880842156,39.8,78938.01,0.4,-0.42742,0.00015,26.05033]
[1776880842386,39.8,78938.01,0.4,-0.42742,0.00015,26.05033]
[1776880842603,39.8,78942.85,0.4,-0.4267,0.00015,26.04315]
[1776880843635,39.8,78957.5,0.4,-0.42453,0.00015,26.02091]
[1776880845406,39.8,78957.5,0.4,-0.42453,0.00015,26.02091]
[1776880846245,39.8,78958.68,0.4,-0.42435,0.00015,26.0191]
[1776880848155,39.8,78966.36,0.4,-0.42321,0.00015,26.00712]
[1776880848169,39.8,78966.36,0.4,-0.42321,0.00015,26.00712]
[1776880848257,39.8,78969.62,0.4,-0.42273,0.00015,26.00193]
[1776880849707,39.79,78974.7,0.4,-0.42198,0.00015,25.99379]
[1776880851255,39.79,78975.48,0.4,-0.42186,0.00015,25.99254]
[1776880853901,39.79,78977.06,0.4,-0.42162,0.00015,25.98988]
[1776880858425,39.79,78976.47,0.4,-0.4217,0.00015,25.99077]
[1776880863775,39.78,78976.99,0.4,-0.42161,0.00015,25.98972]
[1776880867803,39.77,78983.1,0.4,-0.4207,0.00015,25.97969]
[1776880872839,39.77,78984.49,0.4,-0.42048,0.00015,25.97727]
[1776880874804,39.77,78984.49,0.4,-0.42048,0.00015,25.97727]
[1776880879888,39.76,78985.4,0.4,-0.42033,0.00015,25.97557]
[1776880884924,39.75,78984.96,0.4,-0.42039,0.00015,25.97617]
[1776880889958,39.74,78984.84,0.4,-0.42039,0.00015,25.97622]
[1776880892187,39.74,78984.58,0.4,-0.42043,0.00015,25.97662]
[1776880892282,39.74,78981.16,0.4,-0.42092,0.00015,25.97859]
[1776880897617,39.74,78981.18,0.4,-0.42092,0.00015,25.97853]
[1776880898966,39.74,78983.54,0.4,-0.42057,0.00015,25.97465]
[1776880899385,39.74,78983.54,0.4,-0.42057,0.00015,25.97465]
[1776880900166,39.74,78986.88,0.4,-0.42007,0.00015,25.96914]
[1776880900256,39.74,78990.48,0.4,-0.41954,0.00015,25.96316]
[1776880901206,39.74,78990.48,0.4,-0.41954,0.00015,25.96316]
[1776880901239,39.74,78990.48,0.4,-0.41954,0.00015,25.96316]
[1776880901665,39.74,78991.77,0.4,-0.41935,0.00015,25.96098]
[1776880902560,39.74,78991.77,0.4,-0.41935,0.00015,25.96098]
[1776880903778,39.74,78998.48,0.4,-0.41835,0.00015,25.94961]
[1776880909091,39.73,79003.35,0.4,-0.41762,0.00015,25.94119]
[1776880911442,39.73,79003.71,0.4,-0.41757,0.00015,25.94056]
[1776880913034,39.73,78999.51,0.4,-0.41819,0.00015,25.9477]
[1776880913089,39.73,78999.51,0.4,-0.41819,0.00015,25.9477]
[1776880913557,39.73,78999.51,0.4,-0.41819,0.00015,25.9477]
[1776880913120,39.73,78991.92,0.4,-0.41931,0.00015,25.96049]
[1776880914127,39.73,78984.46,0.4,-0.42041,0.00015,25.97286]
[1776880916026,39.73,78984.88,0.4,-0.42035,0.00015,25.97214]
[1776880918158,39.72,78994.34,0.4,-0.41894,0.00015,25.95632]
[1776880920543,39.72,78994.95,0.4,-0.41885,0.00015,25.95527]
[1776880923182,39.72,79002.74,0.4,-0.41769,0.00015,25.94196]
[1776880928149,39.72,78997.25,0.4,-0.4185,0.00015,25.95124]
[1776880928326,39.72,78997.25,0.4,-0.4185,0.00015,25.95124]
[1776880928367,39.72,78997.25,0.4,-0.4185,0.00015,25.95124]
[1776880929235,39.71,79008.77,0.4,-0.41679,0.00015,25.93141]
[1776880929649,39.71,79008.77,0.4,-0.41679,0.00015,25.93141]
[1776880933267,39.71,79000.94,0.4,-0.41795,0.00015,25.94484]
[1776880934539,39.71,79000.94,0.4,-0.41795,0.00015,25.94484]
[1776880940316,39.71,78998.49,0.4,-0.4183,0.00015,25.94888]
[1776880945351,39.7,79001.59,0.4,-0.41783,0.00015,25.9435]
[1776880950038,39.7,78997.86,0.4,-0.41838,0.00015,25.9498]
[1776880950335,39.7,78997.86,0.4,-0.41838,0.00015,25.9498]
[1776880950598,39.7,78997.86,0.4,-0.41838,0.00015,25.9498]
[1776880950637,39.7,78997.86,0.4,-0.41838,0.00015,25.9498]
[1776880950826,39.7,78994.13,0.4,-0.41893,0.00015,25.95609]
[1776880951264,39.7,78994.13,0.4,-0.41893,0.00015,25.95609]
[1776880951351,39.7,78994.13,0.4,-0.41893,0.00015,25.95609]
[1776880951574,39.7,78994.13,0.4,-0.41893,0.00015,25.95609]
[1776880951439,39.7,78979.86,0.4,-0.42104,0.00015,25.97614]
[1776880951771,39.7,78979.86,0.4,-0.42104,0.00015,25.97614]
[1776880952012,39.7,78979.86,0.4,-0.42104,0.00015,25.97614]
[1776880952183,39.7,78979.86,0.4,-0.42104,0.00015,25.97614]
[1776880952209,39.7,78979.86,0.4,-0.42104,0.00015,25.97614]
[1776880952397,39.7,78979.86,0.4,-0.42104,0.00015,25.97614]
[1776880952402,39.7,78963.3,0.4,-0.42349,0.00015,26.0027]
[1776880952998,39.7,78963.3,0.4,-0.42349,0.00015,26.0027]
[1776880953409,39.7,78956.24,0.4,-0.42454,0.00015,26.01375]
[1776880958445,39.7,78954.59,0.4,-0.4248,0.00015,26.01637]
[1776880958674,39.7,78954.59,0.4,-0.4248,0.00015,26.01637]
[1776880958694,39.7,78954.59,0.4,-0.4248,0.00015,26.01637]
[1776880959451,39.7,78961.59,0.4,-0.42376,0.00015,26.00549]
[1776880959808,39.7,78961.59,0.4,-0.42376,0.00015,26.00549]
[1776880965494,39.7,78963.3,0.4,-0.4235,0.00015,26.00276]
[1776880966618,39.7,78963.3,0.4,-0.4235,0.00015,26.00276]
[1776880969775,39.7,78957.27,0.4,-0.42439,0.00015,26.01214]
[1776880971556,39.7,78957.16,0.4,-0.42441,0.00015,26.0123]
[1776880973725,39.7,78951.54,0.4,-0.42524,0.00015,26.02092]
[1776880974557,39.7,78944.18,0.4,-0.42633,0.00015,26.03211]
[1776880978004,39.7,78945.26,0.4,-0.42618,0.00015,26.03051]
[1776880978629,39.7,78945.26,0.4,-0.42618,0.00015,26.03051]
[1776880983806,39.7,78942.14,0.4,-0.42664,0.00015,26.03525]
[1776880987326,39.7,78940.56,0.4,-0.42688,0.00015,26.03763]
[1776880987337,39.7,78940.56,0.4,-0.42688,0.00015,26.03763]
[1776880987413,39.7,78940.56,0.4,-0.42688,0.00015,26.03763]
[1776880988714,39.7,78936.52,0.4,-0.42748,0.00015,26.04364]
[1776880988788,39.7,78936.52,0.4,-0.42748,0.00015,26.04364]
[1776880995828,39.71,78936.14,0.4,-0.42755,0.00015,26.04426]
[1776880998726,39.71,78942.16,0.4,-0.42665,0.00015,26.03535]
[1776881001653,39.71,78943.2,0.4,-0.4265,0.00015,26.0338]
[1776881002753,39.71,78931.46,0.4,-0.42825,0.00015,26.05119]
[1776881005763,39.71,78931.7,0.4,-0.42821,0.00015,26.05087]
[1776881008535,39.71,78936.22,0.4,-0.42754,0.00015,26.04426]
[1776881008563,39.71,78936.22,0.4,-0.42754,0.00015,26.04426]
[1776881008568,39.71,78936.22,0.4,-0.42754,0.00015,26.04426]
[1776881008570,39.71,78943.62,0.4,-0.42644,0.00015,26.03327]
[1776881008798,39.71,78951.73,0.4,-0.42524,0.00015,26.02097]
[1776881011819,39.71,78956.35,0.4,-0.42454,0.00015,26.01027]
[1776881016853,39.72,78956.71,0.4,-0.42449,0.00015,26.00975]
[1776881021889,39.72,78956.51,0.4,-0.42453,0.00015,26.01009]
[1776881023414,39.72,78956.51,0.4,-0.42453,0.00015,26.01009]
[1776881025309,39.72,78961.26,0.4,-0.42382,0.00015,26.00271]
[1776881031308,39.72,78960.75,0.4,-0.4239,0.00015,26.00357]
[1776881031600,39.72,78960.75,0.4,-0.4239,0.00015,26.00357]
[1776881031673,39.72,78960.57,0.4,-0.42393,0.00015,26.00387]
[1776881031958,39.72,78951.78,0.4,-0.42524,0.00015,26.01747]
[1776881034934,39.72,78946.74,0.4,-0.42599,0.00015,26.02518]
[1776881035067,39.72,78946.74,0.4,-0.42599,0.00015,26.02518]
[1776881035167,39.73,78947.99,0.4,-0.4258,0.00015,26.0233]
[1776881036094,39.73,78947.99,0.4,-0.4258,0.00015,26.0233]
[1776881036177,39.73,78956.64,0.4,-0.42452,0.00015,26.01005]
[1776881038002,39.73,78963.1,0.4,-0.42356,0.00015,26.0]
[1776881042375,39.73,78962.2,0.4,-0.4237,0.00015,26.00146]
[1776881042454,39.73,78962.2,0.4,-0.4237,0.00015,26.00146]
[1776881042508,39.73,78962.2,0.4,-0.4237,0.00015,26.00146]
[1776881042591,39.73,78961.97,0.4,-0.42373,0.00015,26.00183]
[1776881043247,39.73,78961.97,0.4,-0.42373,0.00015,26.00183]
[1776881043343,39.73,78968.23,0.4,-0.4228,0.00015,25.99194]
[1776881044044,39.73,78975.37,0.4,-0.42174,0.00015,25.98048]
[1776881049080,39.72,78975.81,0.4,-0.42167,0.00015,25.97964]
[1776881052486,39.72,78974.98,0.4,-0.42179,0.00015,25.98093]
[1776881052575,39.72,78975.14,0.4,-0.42176,0.00015,25.98065]
[1776881056496,39.72,78974.88,0.4,-0.42179,0.00015,25.981]
[1776881056548,39.71,78974.92,0.4,-0.42179,0.00015,25.98092]
[1776881057043,39.71,78974.92,0.4,-0.42179,0.00015,25.98092]
[1776881057136,39.71,78965.72,0.4,-0.42315,0.00015,25.9956]
[1776881058142,39.71,78958.46,0.4,-0.42423,0.00015,26.00701]
[1776881061046,39.72,78954.66,0.4,-0.4248,0.00015,26.01293]
[1776881061280,39.72,78954.66,0.4,-0.4248,0.00015,26.01293]
[1776881062066,39.72,78956.22,0.4,-0.42457,0.00015,26.01054]
[1776881062077,39.72,78956.22,0.4,-0.42457,0.00015,26.01054]
[1776881062171,39.72,78957.38,0.4,-0.4244,0.00015,26.00876]
[1776881067205,39.72,78960.39,0.4,-0.42395,0.00015,26.00408]
[1776881070155,39.72,78960.92,0.4,-0.42387,0.00015,26.00326]
[1776881070225,39.72,78960.92,0.4,-0.42387,0.00015,26.00326]
[1776881070230,39.72,78959.34,0.4,-0.42411,0.00015,26.00573]
[1776881071236,39.72,78950.47,0.4,-0.42542,0.00015,26.01582]
[1776881076271,39.72,78947.16,0.4,-0.42592,0.00015,26.02092]
[1776881081306,39.73,78947.47,0.4,-0.42587,0.00015,26.0205]
[1776881082648,39.73,78947.47,0.4,-0.42587,0.00015,26.0205]
[1776881082659,39.73,78947.45,0.4,-0.42588,0.00015,26.02054]
[1776881082764,39.73,78947.45,0.4,-0.42588,0.00015,26.02054]
[1776881083373,39.73,78947.45,0.4,-0.42588,0.00015,26.02054]
[1776881083427,39.73,78953.4,0.4,-0.42499,0.00015,26.01147]
[1776881087836,39.73,78958.94,0.4,-0.42417,0.00015,26.00294]
[1776881087909,39.73,78958.94,0.4,-0.42417,0.00015,26.00294]
[1776881093391,39.73,78958.91,0.4,-0.42418,0.00015,26.00307]
[1776881095405,39.73,78951.86,0.4,-0.42523,0.00015,26.01398]
[1776881099509,39.74,78946.65,0.4,-0.42601,0.00015,26.02192]
[1776881099543,39.74,78946.24,0.4,-0.42607,0.00015,26.02255]
[1776881100579,39.74,78946.24,0.4,-0.42607,0.00015,26.02255]
[1776881100678,39.74,78946.24,0.4,-0.42607,0.00015,26.02255]
[1776881100868,39.74,78943.02,0.4,-0.42655,0.00015,26.0274]
[1776881106482,39.74,78942.55,0.4,-0.42662,0.00015,26.02814]
[1776881110510,39.74,78935.59,0.4,-0.42766,0.00015,26.03849]
[1776881113326,39.74,78932.64,0.4,-0.4281,0.00015,26.04284]
[1776881114384,39.74,78932.4,0.4,-0.42814,0.00015,26.04319]
[1776881114543,39.74,78932.4,0.4,-0.42814,0.00015,26.04319]
[1776881120636,39.75,78935.98,0.4,-0.42761,0.00015,26.03801]
[1776881121590,39.75,78943.91,0.4,-0.42643,0.00015,26.02625]
[1776881121975,39.75,78943.91,0.4,-0.42643,0.00015,26.02625]
[1776881122597,39.75,78944.39,0.4,-0.42636,0.00015,26.02553]
[1776881124546,39.75,78944.4,0.4,-0.42636,0.00015,26.02552]
[1776881125688,39.75,78944.95,0.4,-0.42628,0.00015,26.0247]
[1776881125693,39.75,78943.17,0.4,-0.42655,0.00015,26.02738]
[1776881128217,39.75,78944.07,0.4,-0.42641,0.00015,26.02604]
[1776881128714,39.75,78949.74,0.4,-0.42557,0.00015,26.01749]
[1776881130765,39.75,78954.03,0.4,-0.42493,0.00015,26.01093]
[1776881130847,39.75,78954.86,0.4,-0.42481,0.00015,26.00966]
[1776881130955,39.75,78954.86,0.4,-0.42481,0.00015,26.00966]
[1776881131734,39.75,78961.76,0.4,-0.42378,0.00015,25.99535]
[1776881136771,39.75,78960.12,0.4,-0.42403,0.00015,25.99795]
[1776881141806,39.75,78959.72,0.4,-0.42409,0.00015,25.99861]
[1776881146841,39.76,78960.94,0.4,-0.42391,0.00015,25.99675]
[1776881148214,39.76,78960.94,0.4,-0.42391,0.00015,25.99675]
[1776881148253,39.76,78960.94,0.4,-0.42391,0.00015,25.99675]
[1776881148298,39.76,78960.94,0.4,-0.42391,0.00015,25.99675]
[1776881148379,39.76,78960.78,0.4,-0.42393,0.00015,25.99701]
[1776881148855,39.76,78952.21,0.4,-0.42521,0.00015,26.01025]
[1776881149862,39.76,78941.53,0.4,-0.4268,0.00015,26.0264]
[1776881153344,39.76,78939.43,0.4,-0.42711,0.00015,26.02954]
[1776881153541,39.76,78939.43,0.4,-0.42711,0.00015,26.02954]
[1776881153930,39.76,78939.24,0.4,-0.42714,0.00015,26.02983]
[1776881153950,39.76,78939.24,0.4,-0.42714,0.00015,26.02983]
[1776881153954,39.76,78939.24,0.4,-0.42714,0.00015,26.02983]
[1776881154304,39.76,78939.24,0.4,-0.42714,0.00015,26.02983]
[1776881154326,39.76,78939.24,0.4,-0.42714,0.00015,26.02983]
[1776881154614,39.76,78939.24,0.4,-0.42714,0.00015,26.02983]
[1776881154690,39.76,78929.47,0.4,-0.42859,0.00015,26.04414]
[1776881155904,39.76,78922.55,0.4,-0.42962,0.00015,26.05408]
[1776881160938,39.76,78921.97,0.4,-0.42971,0.00015,26.05492]
[1776881162110,39.76,78921.97,0.4,-0.42971,0.00015,26.05492]
[1776881162128,39.76,78921.97,0.4,-0.42971,0.00015,26.05492]
[1776881163029,39.76,78920.15,0.4,-0.42998,0.00015,26.05748]
[1776881163249,39.76,78920.15,0.4,-0.42998,0.00015,26.05748]
[1776881163276,39.76,78920.15,0.4,-0.42998,0.00015,26.05748]
[1776881164501,39.76,78917.24,0.4,-0.43041,0.00015,26.06157]
[1776881164570,39.76,78908.02,0.4,-0.43179,0.00015,26.07433]
[1776881170010,39.75,78905.55,0.4,-0.43215,0.00015,26.07764]
[1776881174669,39.75,78905.58,0.4,-0.43214,0.00015,26.07757]
[1776881174684,39.75,78905.58,0.4,-0.43214,0.00015,26.07757]
[1776881174687,39.75,78905.58,0.4,-0.43214,0.00015,26.07757]
[1776881174715,39.75,78905.58,0.4,-0.43214,0.00015,26.07757]
[1776881174760,39.75,78905.58,0.4,-0.43214,0.00015,26.07757]
[1776881175666,39.75,78905.11,0.4,-0.43221,0.00015,26.07817]
[1776881176065,39.75,78899.64,0.4,-0.43302,0.00015,26.08554]
[1776881176110,39.75,78899.64,0.4,-0.43302,0.00015,26.08554]
[1776881177091,39.75,78894.87,0.4,-0.43373,0.00015,26.09186]
[1776881178043,39.75,78893.95,0.4,-0.43387,0.00015,26.09306]
[1776881181083,39.74,78883.49,0.4,-0.43543,0.00015,26.10659]
[1776881182183,39.74,78883.49,0.4,-0.43543,0.00015,26.10659]
[1776881182281,39.74,78883.12,0.4,-0.43548,0.00015,26.10703]
[1776881187065,39.74,78882.72,0.4,-0.43553,0.00015,26.1075]
[1776881187150,39.74,78884.47,0.4,-0.43527,0.00015,26.10525]
[1776881189966,39.73,78889.0,0.4,-0.43459,0.00015,26.09935]
[1776881190145,39.73,78887.02,0.4,-0.43489,0.00015,26.10192]
[1776881195577,39.73,78882.68,0.4,-0.43552,0.00015,26.10386]
[1776881195966,39.73,78880.99,0.4,-0.43578,0.00015,26.106]
[1776881195988,39.73,78880.99,0.4,-0.43578,0.00015,26.106]
[1776881196024,39.73,78880.99,0.4,-0.43578,0.00015,26.106]
[1776881196564,39.73,78880.99,0.4,-0.43578,0.00015,26.106]
[1776881196610,39.73,78880.99,0.4,-0.43578,0.00015,26.106]
[1776881196695,39.73,78873.33,0.4,-0.43692,0.00015,26.11563]
[1776881198202,39.73,78863.65,0.4,-0.43837,0.00015,26.12752]
[1776881200671,39.73,78863.78,0.4,-0.43835,0.00015,26.12737]
[1776881206039,39.74,78865.25,0.4,-0.43814,0.00015,26.12564]
[1776881206509,39.74,78865.25,0.4,-0.43814,0.00015,26.12564]
[1776881206615,39.74,78865.25,0.4,-0.43814,0.00015,26.12564]
[1776881206617,39.74,78865.25,0.4,-0.43814,0.00015,26.12564]
[1776881207189,39.74,78864.02,0.4,-0.43832,0.00015,26.12714]
[1776881207637,39.74,78864.02,0.4,-0.43832,0.00015,26.12714]
[1776881207817,39.74,78857.23,0.4,-0.43934,0.00015,26.13527]
[1776881208090,39.74,78857.23,0.4,-0.43934,0.00015,26.13527]
[1776881208355,39.74,78857.23,0.4,-0.43934,0.00015,26.13527]
[1776881208744,39.74,78857.23,0.4,-0.43934,0.00015,26.13527]
[1776881209291,39.74,78872.36,0.4,-0.43708,0.00015,26.11695]
[1776881211304,39.74,78876.36,0.4,-0.43648,0.00015,26.11193]
[1776881216339,39.73,78876.46,0.4,-0.43646,0.00015,26.11176]
[1776881219681,39.73,78873.69,0.4,-0.43687,0.00015,26.11521]
[1776881221535,39.73,78876.25,0.4,-0.43649,0.00015,26.112]
[1776881221832,39.73,78876.25,0.4,-0.43649,0.00015,26.112]
[1776881222588,39.73,78877.84,0.4,-0.43625,0.00015,26.11]
[1776881222686,39.73,78884.45,0.4,-0.43526,0.00015,26.1016]
[1776881224061,39.73,78890.16,0.4,-0.43441,0.00015,26.0942]
[1776881227473,39.73,78894.55,0.4,-0.43375,0.00015,26.0884]
[1776881233458,39.72,78893.86,0.4,-0.43385,0.00015,26.08925]
[1776881235472,39.72,78885.83,0.4,-0.43504,0.00015,26.0997]
[1776881240507,39.71,78885.66,0.4,-0.43506,0.00015,26.09981]
[1776881245542,39.71,78885.43,0.4,-0.43508,0.00015,26.1]
[1776881246822,39.71,78885.43,0.4,-0.43508,0.00015,26.1]
[1776881246910,39.7,78884.42,0.4,-0.43523,0.00015,26.10127]
[1776881248563,39.7,78878.19,0.4,-0.43616,0.00015,26.10919]
[1776881253598,39.7,78880.62,0.4,-0.43578,0.00015,26.10244]
[1776881254597,39.7,78880.62,0.4,-0.43578,0.00015,26.10244]
[1776881254611,39.7,78883.49,0.4,-0.43535,0.00015,26.09876]
[1776881255248,39.7,78883.49,0.4,-0.43535,0.00015,26.09876]
[1776881261657,39.69,78888.58,0.4,-0.43459,0.00015,26.09215]
[1776881266692,39.69,78885.11,0.4,-0.4351,0.00015,26.09658]
[1776881268800,39.69,78885.35,0.4,-0.43506,0.00015,26.09625]
[1776881268823,39.69,78881.51,0.4,-0.43564,0.00015,26.10116]
[1776881269197,39.69,78881.51,0.4,-0.43564,0.00015,26.10116]
[1776881269210,39.69,78881.51,0.4,-0.43564,0.00015,26.10116]
[1776881269941,39.69,78881.51,0.4,-0.43564,0.00015,26.10116]
[1776881269713,39.69,78875.24,0.4,-0.43657,0.00015,26.10907]
[1776881270720,39.68,78874.29,0.4,-0.43671,0.00015,26.11024]
[1776881274142,39.68,78873.22,0.4,-0.43687,0.00015,26.11152]
[1776881274748,39.68,78882.52,0.4,-0.43547,0.00015,26.09974]
[1776881279783,39.68,78888.06,0.4,-0.43464,0.00015,26.09257]
[1776881284818,39.67,78888.57,0.4,-0.43456,0.00015,26.09189]
[1776881284966,39.67,78888.57,0.4,-0.43456,0.00015,26.09189]
[1776881290859,39.67,78891.1,0.4,-0.43418,0.00015,26.08854]
[1776881295895,39.67,78888.66,0.4,-0.43455,0.00015,26.09171]
[1776881295978,39.67,78888.66,0.4,-0.43455,0.00015,26.09171]
[1776881299800,39.67,78887.4,0.4,-0.43473,0.00015,26.09334]
[1776881299981,39.67,78887.4,0.4,-0.43473,0.00015,26.09334]
[1776881299929,39.67,78896.15,0.4,-0.43342,0.00015,26.08182]
[1776881300167,39.67,78896.15,0.4,-0.43342,0.00015,26.08182]
[1776881300221,39.67,78896.15,0.4,-0.43342,0.00015,26.08182]
[1776881300327,39.67,78896.15,0.4,-0.43342,0.00015,26.08182]
[1776881300333,39.67,78896.15,0.4,-0.43342,0.00015,26.08182]
[1776881300805,39.67,78896.15,0.4,-0.43342,0.00015,26.08182]
[1776881300946,39.67,78896.15,0.4,-0.43342,0.00015,26.08182]
[1776881300933,39.67,78908.51,0.4,-0.43158,0.00015,26.06506]
[1776881301784,39.67,78908.51,0.4,-0.43158,0.00015,26.06506]
[1776881301940,39.67,78914.95,0.4,-0.43061,0.00015,26.05611]
[1776881304442,39.67,78914.31,0.4,-0.43071,0.00015,26.05699]
[1776881305897,39.67,78916.93,0.4,-0.43032,0.00015,26.05331]
[1776881306561,39.67,78917.84,0.4,-0.43018,0.00015,26.05202]
[1776881309675,39.67,78921.9,0.4,-0.42957,0.00015,26.04625]
[1776881309752,39.67,78921.9,0.4,-0.42957,0.00015,26.04625]
[1776881309926,39.67,78921.9,0.4,-0.42957,0.00015,26.04625]
[1776881309946,39.67,78921.9,0.4,-0.42957,0.00015,26.04625]
[1776881310000,39.67,78927.84,0.4,-0.42869,0.00015,26.03771]
[1776881311003,39.67,78934.69,0.4,-0.42766,0.00015,26.0241]
[1776881312054,39.67,78934.69,0.4,-0.42766,0.00015,26.0241]
[1776881313020,39.67,78923.15,0.4,-0.42938,0.00015,26.04088]
[1776881318056,39.67,78927.52,0.4,-0.42873,0.00015,26.03458]
[1776881319660,39.67,78927.52,0.4,-0.42873,0.00015,26.03458]
[1776881319730,39.67,78927.52,0.4,-0.42873,0.00015,26.03458]
[1776881319780,39.67,78927.52,0.4,-0.42873,0.00015,26.03458]
[1776881320022,39.67,78927.28,0.4,-0.42876,0.00015,26.03493]
[1776881320656,39.67,78927.28,0.4,-0.42876,0.00015,26.03493]
[1776881321119,39.67,78939.81,0.4,-0.42689,0.00015,26.01652]
[1776881322083,39.67,78945.91,0.4,-0.42599,0.00015,26.00736]
[1776881323908,39.67,78945.91,0.4,-0.42599,0.00015,26.00736]
[1776881329133,39.67,78946.02,0.4,-0.42598,0.00015,26.0073]
[1776881334168,39.68,78943.21,0.4,-0.4264,0.00015,26.01161]
[1776881337977,39.68,78940.18,0.4,-0.42686,0.00015,26.01618]
[1776881339203,39.68,78931.75,0.4,-0.42812,0.00015,26.02867]
[1776881340361,39.68,78931.75,0.4,-0.42812,0.00015,26.02867]
[1776881343500,39.68,78930.61,0.4,-0.42829,0.00015,26.03035]
[1776881345248,39.68,78932.15,0.4,-0.42806,0.00015,26.02811]
[1776881345253,39.68,78932.15,0.4,-0.42806,0.00015,26.02811]
[1776881348694,39.68,78930.26,0.4,-0.42834,0.00015,26.03088]
[1776881350280,39.68,78921.43,0.4,-0.42966,0.00015,26.04361]
[1776881352325,39.68,78921.38,0.4,-0.42967,0.00015,26.04368]
[1776881358336,39.68,78909.4,0.4,-0.43145,0.00015,26.06045]
[1776881359712,39.68,78909.4,0.4,-0.43145,0.00015,26.06045]
[1776881365385,39.68,78907.2,0.4,-0.43178,0.00015,26.06342]
[1776881370420,39.68,78908.09,0.4,-0.43164,0.00015,26.06216]
[1776881371539,39.68,78908.09,0.4,-0.43164,0.00015,26.06216]
[1776881377469,39.67,78910.2,0.4,-0.43131,0.00015,26.05561]
[1776881382504,39.67,78912.45,0.4,-0.43098,0.00015,26.05247]
[1776881385929,39.67,78912.11,0.4,-0.43103,0.00015,26.05293]
[1776881386533,39.67,78918.26,0.4,-0.43011,0.00015,26.0443]
[1776881391568,39.67,78920.35,0.4,-0.4298,0.00015,26.04134]
[1776881392777,39.67,78920.35,0.4,-0.4298,0.00015,26.04134]
[1776881393125,39.67,78920.35,0.4,-0.4298,0.00015,26.04134]
[1776881393224,39.67,78920.62,0.4,-0.42976,0.00015,26.04096]
[1776881394047,39.67,78920.62,0.4,-0.42976,0.00015,26.04096]
[1776881393582,39.67,78927.33,0.4,-0.42875,0.00015,26.03134]
[1776881394411,39.67,78927.33,0.4,-0.42875,0.00015,26.03134]
[1776881394498,39.67,78927.33,0.4,-0.42875,0.00015,26.03134]
[1776881394616,39.67,78927.33,0.4,-0.42875,0.00015,26.03134]
[1776881395014,39.67,78927.33,0.4,-0.42875,0.00015,26.03134]
[1776881394698,39.67,78941.71,0.4,-0.42661,0.00015,26.01015]
[1776881396027,39.67,78947.88,0.4,-0.42569,0.00015,26.00085]
[1776881397303,39.67,78948.82,0.4,-0.42555,0.00015,25.99943]
[1776881401033,39.68,78950.94,0.4,-0.42524,0.00015,25.99624]
[1776881401642,39.68,78944.01,0.4,-0.42628,0.00015,26.00681]
[1776881406677,39.68,78941.96,0.4,-0.42659,0.00015,26.00997]
[1776881407293,39.68,78941.96,0.4,-0.42659,0.00015,26.00997]
[1776881407433,39.68,78941.96,0.4,-0.42659,0.00015,26.00997]
[1776881412720,39.69,78938.91,0.4,-0.42705,0.00015,26.01459]
[1776881417755,39.69,78945.08,0.4,-0.42613,0.00015,26.0054]
[1776881422790,39.69,78945.14,0.4,-0.42613,0.00015,26.00538]
[1776881424262,39.69,78941.07,0.4,-0.42674,0.00015,26.01151]
[1776881425403,39.69,78937.34,0.4,-0.42729,0.00015,26.01708]
[1776881430846,39.7,78934.15,0.4,-0.42777,0.00015,26.02182]
[1776881435881,39.7,78934.49,0.4,-0.42772,0.00015,26.01776]
[1776881440916,39.7,78939.17,0.4,-0.42702,0.00015,26.01087]
[1776881445951,39.7,78939.02,0.4,-0.42705,0.00015,26.01114]
[1776881450986,39.71,78937.64,0.4,-0.42726,0.00015,26.01324]
[1776881453000,39.71,78929.92,0.4,-0.42841,0.00015,26.02458]
[1776881458076,39.71,78930.3,0.4,-0.42835,0.00015,26.02404]
[1776881459787,39.71,78923.84,0.4,-0.42932,0.00015,26.03337]
[1776881465084,39.71,78923.09,0.4,-0.42943,0.00015,26.03444]
[1776881465277,39.71,78923.09,0.4,-0.42943,0.00015,26.03444]
[1776881466332,39.71,78917.4,0.4,-0.43028,0.00015,26.04251]
[1776881472133,39.71,78915.2,0.4,-0.4306,0.00015,26.04557]
[1776881476253,39.7,78914.67,0.4,-0.43068,0.00015,26.04629]
[1776881482203,39.7,78915.57,0.4,-0.43054,0.00015,26.045]
[1776881487238,39.7,78914.78,0.4,-0.43066,0.00015,26.04607]
[1776881488523,39.7,78914.78,0.4,-0.43066,0.00015,26.04607]
[1776881494398,39.7,78912.93,0.4,-0.43093,0.00015,26.04502]
[1776881494711,39.7,78912.93,0.4,-0.43093,0.00015,26.04502]
[1776881496808,39.7,78910.61,0.4,-0.43127,0.00015,26.04823]
[1776881497320,39.7,78910.77,0.4,-0.43125,0.00015,26.04799]
[1776881497586,39.7,78910.77,0.4,-0.43125,0.00015,26.04799]
[1776881499089,39.7,78914.86,0.4,-0.43063,0.00015,26.04229]
[1776881499097,39.7,78923.11,0.4,-0.4294,0.00015,26.03061]
[1776881499675,39.7,78923.11,0.4,-0.4294,0.00015,26.03061]
[1776881505364,39.69,78921.29,0.4,-0.42967,0.00015,26.03319]
[1776881506418,39.69,78921.29,0.4,-0.42967,0.00015,26.03319]
[1776881506580,39.69,78921.29,0.4,-0.42967,0.00015,26.03319]
[1776881508385,39.69,78928.52,0.4,-0.42859,0.00015,26.02279]
[1776881513420,39.69,78920.96,0.4,-0.42972,0.00015,26.03365]
[1776881518456,39.69,78921.12,0.4,-0.42969,0.00015,26.0334]
[1776881519339,39.69,78921.12,0.4,-0.42969,0.00015,26.0334]
[1776881520120,39.69,78921.12,0.4,-0.42969,0.00015,26.0334]
[1776881520164,39.69,78921.12,0.4,-0.42969,0.00015,26.0334]
[1776881520335,39.69,78926.31,0.4,-0.42892,0.00015,26.02596]
[1776881520563,39.69,78926.31,0.4,-0.42892,0.00015,26.02596]
[1776881520688,39.69,78926.31,0.4,-0.42892,0.00015,26.02596]
[1776881520766,39.69,78935.07,0.4,-0.42761,0.00015,26.01319]
[1776881521608,39.69,78935.07,0.4,-0.42761,0.00015,26.01319]
[1776881521687,39.69,78944.69,0.4,-0.42618,0.00015,25.99884]
[1776881522468,39.69,78944.69,0.4,-0.42618,0.00015,25.99884]
[1776881522906,39.69,78944.69,0.4,-0.42618,0.00015,25.99884]
[1776881527883,39.7,78949.76,0.4,-0.42543,0.00015,25.99122]
[1776881527989,39.7,78949.76,0.4,-0.42543,0.00015,25.99122]
[1776881529488,39.7,78949.76,0.4,-0.42543,0.00015,25.99125]
[1776881529518,39.7,78949.76,0.4,-0.42543,0.00015,25.99125]
[1776881531548,39.7,78958.31,0.4,-0.42416,0.00015,25.97811]
[1776881534463,39.7,78958.13,0.4,-0.4242,0.00015,25.97846]
[1776881539603,39.71,78959.58,0.4,-0.42399,0.00015,25.97631]
[1776881541135,39.71,78959.58,0.4,-0.42399,0.00015,25.97631]
[1776881541168,39.71,78959.58,0.4,-0.42399,0.00015,25.97631]
[1776881541284,39.71,78962.51,0.4,-0.42356,0.00015,25.97176]
[1776881543718,39.71,78971.06,0.4,-0.42229,0.00015,25.95822]
[1776881549674,39.72,78971.77,0.4,-0.4222,0.00015,25.95732]
[1776881555061,39.73,78972.35,0.4,-0.42212,0.00015,25.95291]
[1776881560751,39.83,78971.31,0.4,-0.42243,0.00015,25.95659]
[1776881565790,39.89,78971.56,0.4,-0.4225,0.00015,25.95757]
[1776881570826,39.91,78977.0,0.4,-0.42172,0.00015,25.94925]
[1776881575860,39.92,78978.4,0.4,-0.42153,0.00015,25.94716]
[1776881578349,39.92,78980.5,0.4,-0.42122,0.00015,25.94383]
[1776881578599,39.92,78980.5,0.4,-0.42122,0.00015,25.94383]
[1776881578604,39.92,78980.5,0.4,-0.42122,0.00015,25.94383]
[1776881579163,39.94,78987.72,0.4,-0.42018,0.00015,25.9324]
[1776881579877,39.94,78987.72,0.4,-0.42018,0.00015,25.9324]
[1776881580125,39.94,78987.72,0.4,-0.42018,0.00015,25.9324]
[1776881581638,39.94,78992.24,0.4,-0.41952,0.00015,25.92498]
[1776881581860,39.94,78992.24,0.4,-0.41952,0.00015,25.92498]
[1776881581930,39.94,78999.19,0.4,-0.41849,0.00015,25.91336]
[1776881583157,39.94,79009.02,0.4,-0.41704,0.00015,25.89663]
[1776881583956,39.94,79009.02,0.4,-0.41704,0.00015,25.89663]
[1776881584345,39.94,79009.02,0.4,-0.41704,0.00015,25.89663]
[1776881584948,39.95,79015.06,0.4,-0.41616,0.00015,25.88632]
[1776881585758,39.95,79015.06,0.4,-0.41616,0.00015,25.88632]
[1776881586188,39.95,79015.06,0.4,-0.41616,0.00015,25.88632]
[1776881586685,39.94,79016.69,0.4,-0.41592,0.00015,25.8834]
[1776881586912,39.94,79016.69,0.4,-0.41592,0.00015,25.8834]
[1776881587069,39.94,79016.69,0.4,-0.41592,0.00015,25.8834]
[1776881590122,39.94,79016.7,0.4,-0.41592,0.00015,25.88337]
[1776881590161,39.94,79016.7,0.4,-0.41592,0.00015,25.88337]
[1776881590467,39.94,79014.05,0.4,-0.41631,0.00015,25.88798]
[1776881590994,39.94,79009.06,0.4,-0.41704,0.00015,25.89653]
[1776881592399,39.94,79005.59,0.4,-0.41755,0.00015,25.90248]
[1776881592406,39.94,79005.59,0.4,-0.41755,0.00015,25.90248]
[1776881592409,39.94,79005.59,0.4,-0.41755,0.00015,25.90248]
[1776881593269,39.94,79005.59,0.4,-0.41755,0.00015,25.90248]
[1776881593008,39.94,79010.06,0.4,-0.41689,0.00015,25.89481]
[1776881594015,39.94,79010.39,0.4,-0.41684,0.00015,25.89425]
[1776881599050,39.94,79010.8,0.4,-0.41678,0.00015,25.89355]
[1776881602568,39.94,79008.45,0.4,-0.41713,0.00015,25.89759]
[1776881602576,39.94,79008.45,0.4,-0.41713,0.00015,25.89759]
[1776881608113,39.94,79006.5,0.4,-0.41741,0.00015,25.90092]
[1776881613148,39.94,79010.6,0.4,-0.4168,0.00015,25.89024]
[1776881616264,39.94,79009.85,0.4,-0.41691,0.00015,25.89153]
[1776881616616,39.94,79005.82,0.4,-0.4175,0.00015,25.89844]
[1776881622211,39.94,79002.54,0.4,-0.41798,0.00015,25.904]
[1776881627246,39.94,79001.02,0.4,-0.41821,0.00015,25.90654]
[1776881632281,39.93,79001.96,0.4,-0.41806,0.00015,25.90491]
[1776881633286,39.93,79001.96,0.4,-0.41806,0.00015,25.90491]
[1776881638323,39.94,79003.38,0.4,-0.41786,0.00015,25.9026]
[1776881643358,39.94,79003.86,0.4,-0.4178,0.00015,25.90187]
[1776881648393,39.95,79003.66,0.4,-0.41783,0.00015,25.90229]
[1776881653428,39.95,79003.53,0.4,-0.41786,0.00015,25.9026]
[1776881659470,39.95,79001.98,0.4,-0.41809,0.00015,25.90533]
[1776881662356,39.95,78999.81,0.4,-0.41842,0.00015,25.90901]
[1776881662367,39.95,78999.81,0.4,-0.41842,0.00015,25.90901]
[1776881665799,39.96,78995.75,0.4,-0.41902,0.00015,25.91587]
[1776881671561,39.96,78993.41,0.4,-0.41936,0.00015,25.91622]
[1776881673099,39.96,78993.41,0.4,-0.41936,0.00015,25.91622]
[1776881673101,39.96,78993.41,0.4,-0.41936,0.00015,25.91622]
[1776881678610,39.96,79002.1,0.4,-0.41808,0.00015,25.90174]
[1776881683645,39.97,79000.61,0.4,-0.41831,0.00015,25.90432]
[1776881688680,39.97,79005.0,0.4,-0.41767,0.00015,25.89696]
[1776881691055,39.97,79005.0,0.4,-0.41767,0.00015,25.89696]
[1776881691077,39.97,79005.0,0.4,-0.41767,0.00015,25.89696]
[1776881691700,39.97,78996.98,0.4,-0.41885,0.00015,25.91054]
[1776881697743,39.97,78989.3,0.4,-0.41999,0.00015,25.92333]
[1776881699775,39.97,78988.31,0.4,-0.42013,0.00015,25.92496]
[1776881699997,39.97,78988.31,0.4,-0.42013,0.00015,25.92496]
[1776881700143,39.97,78988.31,0.4,-0.42013,0.00015,25.92496]
[1776881700205,39.97,78987.89,0.4,-0.4202,0.00015,25.92565]
[1776881702912,39.98,78985.06,0.4,-0.42062,0.00015,25.93035]
[1776881703896,39.98,78984.6,0.4,-0.42069,0.00015,25.93113]
[1776881706342,39.98,78985.07,0.4,-0.42062,0.00015,25.93043]
[1776881705805,39.98,78991.47,0.4,-0.41968,0.00015,25.91996]
[1776881706813,39.99,78997.55,0.4,-0.41879,0.00015,25.90988]
[1776881708916,39.99,79001.36,0.4,-0.41823,0.00015,25.90352]
[1776881711431,39.99,79001.38,0.4,-0.41823,0.00015,25.90355]
[1776881717957,40.0,79001.59,0.4,-0.41822,0.00015,25.90343]
[1776881718419,40.0,79001.59,0.4,-0.41822,0.00015,25.90343]
[1776881723932,40.01,79001.03,0.4,-0.41831,0.00015,25.90453]
[1776881725946,40.01,78994.2,0.4,-0.41932,0.00015,25.91597]
[1776881730980,40.01,78996.71,0.4,-0.41895,0.00015,25.91183]
[1776881736018,40.01,79001.18,0.4,-0.41829,0.00015,25.90076]
[1776881738903,40.01,79001.03,0.4,-0.41831,0.00015,25.90104]
[1776881738910,40.01,79001.03,0.4,-0.41831,0.00015,25.90104]
[1776881744072,40.01,79001.67,0.4,-0.41822,0.00015,25.89996]
[1776881745725,40.01,78998.81,0.4,-0.41864,0.00015,25.90476]
[1776881745739,40.01,78998.81,0.4,-0.41864,0.00015,25.90476]
[1776881751121,40.01,78994.61,0.4,-0.41926,0.00015,25.91182]
[1776881756157,40.02,78994.08,0.4,-0.41934,0.00015,25.91275]
[1776881760957,40.02,78993.71,0.4,-0.4194,0.00015,25.9134]
[1776881764700,40.02,78992.76,0.4,-0.41954,0.00015,25.91501]
[1776881764720,40.02,78992.76,0.4,-0.41954,0.00015,25.91501]
[1776881770257,40.03,78985.01,0.4,-0.4207,0.00015,25.9279]
[1776881772420,40.03,78983.71,0.4,-0.42089,0.00015,25.93004]
[1776881772578,40.03,78984.66,0.4,-0.42075,0.00015,25.92852]
[1776881773278,40.03,78980.32,0.4,-0.4214,0.00015,25.93557]
[1776881774595,40.03,78975.7,0.4,-0.42208,0.00015,25.943]
[1776881774607,40.03,78975.7,0.4,-0.42208,0.00015,25.943]
[1776881775980,40.03,78973.09,0.4,-0.42247,0.00015,25.94717]
[1776881778435,40.04,78971.04,0.4,-0.42277,0.00015,25.95046]
[1776881780779,40.04,78965.3,0.4,-0.42362,0.00015,25.95951]
[1776881782769,40.04,78963.39,0.4,-0.42391,0.00015,25.96251]
[1776881782806,40.04,78963.39,0.4,-0.42391,0.00015,25.96251]
[1776881783327,40.04,78963.39,0.4,-0.42391,0.00015,25.96251]
[1776881784355,40.04,78954.21,0.4,-0.42526,0.00015,25.97659]
[1776881787807,40.04,78951.13,0.4,-0.42572,0.00015,25.98125]
[1776881788377,40.04,78951.13,0.4,-0.42572,0.00015,25.98125]
[1776881788836,40.04,78954.41,0.4,-0.42524,0.00015,25.97631]
[1776881789091,40.04,78954.41,0.4,-0.42524,0.00015,25.97631]
[1776881789245,40.04,78954.41,0.4,-0.42524,0.00015,25.97631]
[1776881789390,40.04,78966.16,0.4,-0.4235,0.00015,25.95825]
[1776881790397,40.04,78975.67,0.4,-0.4221,0.00015,25.94328]
[1776881790644,40.04,78975.67,0.4,-0.4221,0.00015,25.94328]
[1776881796439,40.05,78973.03,0.4,-0.4225,0.00015,25.94403]
[1776881799461,40.06,78965.07,0.4,-0.42367,0.00015,25.95657]
[1776881802482,40.06,78976.13,0.4,-0.42205,0.00015,25.93923]
[1776881803434,40.06,78976.13,0.4,-0.42205,0.00015,25.93923]
[1776881803473,40.06,78976.13,0.4,-0.42205,0.00015,25.93923]
[1776881807341,40.06,78981.27,0.4,-0.4213,0.00015,25.93112]
[1776881809498,40.07,78984.71,0.4,-0.4208,0.00015,25.92562]
[1776881809537,40.07,78984.71,0.4,-0.4208,0.00015,25.92562]
[1776881814309,40.07,78986.99,0.4,-0.42047,0.00015,25.92205]
[1776881814410,40.07,78986.96,0.4,-0.42048,0.00015,25.92214]
[1776881816865,40.08,78987.11,0.4,-0.42046,0.00015,25.92195]
[1776881816895,40.08,78987.11,0.4,-0.42046,0.00015,25.92195]
[1776881817587,40.08,78977.56,0.4,-0.42187,0.00015,25.93741]
[1776881819821,40.08,78976.69,0.4,-0.422,0.00015,25.93882]
[1776881819837,40.08,78976.69,0.4,-0.422,0.00015,25.93882]
[1776881819920,40.08,78975.81,0.4,-0.42213,0.00015,25.94024]
[1776881825643,40.09,78975.58,0.4,-0.42218,0.00015,25.94076]
[1776881830678,40.1,78977.15,0.4,-0.42196,0.00015,25.93839]
[1776881834624,40.1,78976.91,0.4,-0.422,0.00015,25.93885]
[1776881835183,40.1,78976.91,0.4,-0.422,0.00015,25.93885]
[1776881835713,40.1,78966.95,0.4,-0.42347,0.00015,25.95458]
[1776881837085,40.1,78966.95,0.4,-0.42347,0.00015,25.95458]
[1776881843026,40.11,78962.79,0.4,-0.42409,0.00015,25.96111]
[1776881848803,40.11,78961.94,0.4,-0.42422,0.00015,25.96253]
[1776881849981,40.11,78961.94,0.4,-0.42422,0.00015,25.96253]
[1776881850817,40.11,78970.49,0.4,-0.42297,0.00015,25.94928]
[1776881853362,40.11,78970.66,0.4,-0.42293,0.00015,25.94542]
[1776881853714,40.12,78972.36,0.4,-0.42269,0.00015,25.94277]
[1776881854316,40.12,78972.36,0.4,-0.42269,0.00015,25.94277]
[1776881860028,40.12,78969.99,0.4,-0.42305,0.00015,25.94663]
[1776881861325,40.12,78969.25,0.4,-0.42316,0.00015,25.94781]
[1776881866688,40.13,78971.7,0.4,-0.4228,0.00015,25.94408]
[1776881871965,40.14,78976.49,0.4,-0.42211,0.00015,25.93665]
[1776881877000,40.14,78975.95,0.4,-0.4222,0.00015,25.93763]
[1776881882035,40.15,78975.62,0.4,-0.42226,0.00015,25.93826]
[1776881887070,40.15,78974.19,0.4,-0.42247,0.00015,25.94063]
[1776881892105,40.16,78974.28,0.4,-0.42247,0.00015,25.94059]
[1776881897140,40.16,78973.56,0.4,-0.42258,0.00015,25.94183]
[1776881897652,40.16,78973.56,0.4,-0.42258,0.00015,25.94183]
[1776881897759,40.16,78973.56,0.4,-0.42258,0.00015,25.94183]
[1776881897957,40.16,78973.56,0.4,-0.42258,0.00015,25.94183]
[1776881898367,40.16,78973.56,0.4,-0.42258,0.00015,25.94183]
[1776881898688,40.16,78978.46,0.4,-0.42186,0.00015,25.93409]
[1776881899153,40.16,78986.3,0.4,-0.42071,0.00015,25.92153]
[1776881904189,40.17,78987.95,0.4,-0.42048,0.00015,25.919]
[1776881909224,40.18,78988.37,0.4,-0.42043,0.00015,25.91845]
[1776881914260,40.18,78988.67,0.4,-0.42039,0.00015,25.91448]
[1776881915698,40.19,78988.6,0.4,-0.4204,0.00015,25.91462]
[1776881915705,40.19,78988.6,0.4,-0.4204,0.00015,25.91462]
[1776881916354,40.19,78995.22,0.4,-0.41943,0.00015,25.9038]
[1776881921330,40.19,78993.83,0.4,-0.41963,0.00015,25.90607]
[1776881921419,40.19,78994.85,0.4,-0.41948,0.00015,25.90439]
[1776881925466,40.18,78998.35,0.4,-0.41897,0.00015,25.89859]
[1776881925476,40.18,78998.35,0.4,-0.41897,0.00015,25.89859]
[1776881931380,40.18,79000.15,0.4,-0.4187,0.00015,25.89558]
[1776881933404,40.18,78999.58,0.4,-0.41879,0.00015,25.89653]
[1776881933464,40.18,79000.34,0.4,-0.41868,0.00015,25.89527]
[1776881939436,40.18,79000.44,0.4,-0.41866,0.00015,25.89507]
[1776881944471,40.18,79000.82,0.4,-0.4186,0.00015,25.89442]
[1776881949505,40.18,79001.9,0.4,-0.41844,0.00015,25.89259]
[1776881950490,40.18,79001.9,0.4,-0.41844,0.00015,25.89259]
[1776881950513,40.18,79001.91,0.4,-0.41844,0.00015,25.89258]
[1776881955550,40.18,79003.83,0.4,-0.41816,0.00015,25.88935]
[1776881961592,40.18,79003.46,0.4,-0.41821,0.00015,25.88997]
[1776881963621,40.18,79003.12,0.4,-0.41826,0.00015,25.89054]
[1776881964032,40.18,79000.3,0.4,-0.41868,0.00015,25.89526]
[1776881964078,40.18,79000.3,0.4,-0.41868,0.00015,25.89526]
[1776881964613,40.18,78996.95,0.4,-0.41917,0.00015,25.90082]
[1776881968443,40.18,78996.95,0.4,-0.41917,0.00015,25.90089]
[1776881971706,40.19,79000.94,0.4,-0.41858,0.00015,25.89068]
[1776881977704,40.19,79002.39,0.4,-0.41838,0.00015,25.88836]
[1776881982739,40.19,79001.86,0.4,-0.41846,0.00015,25.88933]
[1776881986768,40.2,78995.11,0.4,-0.41946,0.00015,25.9006]
[1776881991803,40.2,78997.9,0.4,-0.41905,0.00015,25.89605]
[1776881996838,40.2,78997.58,0.4,-0.4191,0.00015,25.89665]
[1776881999883,40.2,78997.03,0.4,-0.41919,0.00015,25.89759]
[1776882000579,40.2,78997.03,0.4,-0.41919,0.00015,25.89759]
[1776882002880,40.21,78987.67,0.4,-0.42056,0.00015,25.913]
[1776882007915,40.21,78985.0,0.4,-0.42096,0.00015,25.91741]
[1776882012950,40.22,78986.38,0.4,-0.42077,0.00015,25.91527]
[1776882016455,40.22,78985.77,0.4,-0.42086,0.00015,25.91629]
[1776882016466,40.22,78985.77,0.4,-0.42086,0.00015,25.91629]
[1776882016656,40.22,78985.77,0.4,-0.42086,0.00015,25.91629]
[1776882016731,40.22,78984.56,0.4,-0.42104,0.00015,25.91828]
[1776882019159,40.22,78980.13,0.4,-0.42169,0.00015,25.92539]
[1776882019511,40.22,78980.13,0.4,-0.42169,0.00015,25.92539]
[1776882019584,40.22,78980.13,0.4,-0.42169,0.00015,25.92539]
[1776882020460,40.22,78978.69,0.4,-0.42191,0.00015,25.9277]
[1776882020560,40.22,78970.36,0.4,-0.42313,0.00015,25.94083]
[1776882021303,40.22,78970.36,0.4,-0.42313,0.00015,25.94083]
[1776882021536,40.22,78970.36,0.4,-0.42313,0.00015,25.94083]
[1776882023259,40.22,78964.44,0.4,-0.424,0.00015,25.94994]
[1776882023785,40.22,78964.36,0.4,-0.42401,0.00015,25.95004]
[1776882029064,40.21,78958.91,0.4,-0.4248,0.00015,25.95824]
[1776882034097,40.21,78958.03,0.4,-0.42491,0.00015,25.95587]
[1776882036813,40.2,78957.09,0.4,-0.42505,0.00015,25.95725]
[1776882037118,40.2,78951.13,0.4,-0.42592,0.00015,25.96619]
[1776882039116,40.2,78945.49,0.4,-0.42675,0.00015,25.97455]
[1776882044166,40.2,78938.67,0.4,-0.42775,0.00015,25.98448]
[1776882046541,40.2,78935.7,0.4,-0.42819,0.00015,25.98876]
[1776882047042,40.2,78935.48,0.4,-0.42822,0.00015,25.98907]
[1776882049484,40.2,78935.13,0.4,-0.42827,0.00015,25.98957]
[1776882049749,40.2,78935.13,0.4,-0.42827,0.00015,25.98957]
[1776882050329,40.2,78935.48,0.4,-0.42822,0.00015,25.98906]
[1776882050358,40.2,78935.48,0.4,-0.42822,0.00015,25.98906]
[1776882050431,40.2,78949.64,0.4,-0.42614,0.00015,25.96835]
[1776882051216,40.2,78959.87,0.4,-0.42463,0.00015,25.95295]
[1776882053231,40.2,78962.36,0.4,-0.42426,0.00015,25.94915]
[1776882057345,40.2,78969.32,0.4,-0.42324,0.00015,25.93845]
[1776882059272,40.2,78960.62,0.4,-0.42452,0.00015,25.95182]
[1776882061983,40.2,78960.45,0.4,-0.42454,0.00015,25.95203]
[1776882067621,40.2,78967.2,0.4,-0.42355,0.00015,25.94171]
[1776882072325,40.2,78961.87,0.4,-0.42434,0.00015,25.94998]
[1776882072367,40.21,78955.1,0.4,-0.42534,0.00015,25.96027]
[1776882077399,40.21,78954.03,0.4,-0.4255,0.00015,25.9619]
[1776882082437,40.21,78952.73,0.4,-0.42569,0.00015,25.96387]
[1776882084451,40.21,78959.84,0.4,-0.42464,0.00015,25.95312]
[1776882085458,40.21,78966.43,0.4,-0.42368,0.00015,25.94302]
[1776882091591,40.21,78969.46,0.4,-0.42324,0.00015,25.93838]
[1776882097542,40.22,78970.16,0.4,-0.42313,0.00015,25.9338]
[1776882102576,40.22,78971.07,0.4,-0.42301,0.00015,25.93247]
[1776882107612,40.23,78970.69,0.4,-0.42307,0.00015,25.93315]
[1776882112647,40.23,78972.97,0.4,-0.42274,0.00015,25.92967]
[1776882117682,40.23,78970.79,0.4,-0.42307,0.00015,25.93316]
[1776882122721,40.24,78974.76,0.4,-0.42249,0.00015,25.92703]
[1776882125349,40.24,78975.17,0.4,-0.42243,0.00015,25.92642]
[1776882125742,40.24,78960.2,0.4,-0.42464,0.00015,25.94962]
[1776882126749,40.24,78950.25,0.4,-0.4261,0.00015,25.96456]
[1776882127672,40.24,78950.25,0.4,-0.4261,0.00015,25.96456]
[1776882132790,40.24,78940.98,0.4,-0.42746,0.00015,25.97819]
[1776882133245,40.24,78940.98,0.4,-0.42746,0.00015,25.97819]
[1776882136500,40.24,78936.77,0.4,-0.42808,0.00015,25.98425]
[1776882141862,40.24,78935.75,0.4,-0.42823,0.00015,25.98568]
[1776882142644,40.24,78935.75,0.4,-0.42823,0.00015,25.98568]
[1776882142740,40.24,78935.75,0.4,-0.42823,0.00015,25.98568]
[1776882142873,40.24,78929.25,0.4,-0.42918,0.00015,25.99493]
[1776882143216,40.24,78929.25,0.4,-0.42918,0.00015,25.99493]
[1776882143880,40.24,78921.93,0.4,-0.43026,0.00015,26.00517]
[1776882144947,40.24,78919.72,0.4,-0.43059,0.00015,26.00823]
[1776882144993,40.24,78919.72,0.4,-0.43059,0.00015,26.00823]
[1776882145020,40.24,78919.72,0.4,-0.43059,0.00015,26.00823]
[1776882145893,40.24,78913.74,0.4,-0.43147,0.00015,26.0164]
[1776882151937,40.23,78911.56,0.4,-0.43178,0.00015,26.01569]
[1776882154739,40.23,78911.21,0.4,-0.43183,0.00015,26.01615]
[1776882154909,40.23,78911.21,0.4,-0.43183,0.00015,26.01615]
[1776882155595,40.23,78909.47,0.4,-0.43209,0.00015,26.01848]
[1776882155658,40.23,78909.47,0.4,-0.43209,0.00015,26.01848]
[1776882155786,40.23,78909.47,0.4,-0.43209,0.00015,26.01848]
[1776882155823,40.23,78909.47,0.4,-0.43209,0.00015,26.01848]
[1776882155859,40.23,78912.65,0.4,-0.43162,0.00015,26.01418]
[1776882155964,40.23,78926.47,0.4,-0.42958,0.00015,25.99511]
[1776882157724,40.23,78926.47,0.4,-0.42958,0.00015,25.99511]
[1776882157806,40.23,78926.47,0.4,-0.42958,0.00015,25.99511]
[1776882158013,40.23,78930.63,0.4,-0.42896,0.00015,25.98923]
[1776882158347,40.23,78930.63,0.4,-0.42896,0.00015,25.98923]
[1776882158348,40.23,78937.29,0.4,-0.42798,0.00015,25.9797]
[1776882159192,40.23,78944.78,0.4,-0.42687,0.00015,25.96879]
[1776882160098,40.23,78944.78,0.4,-0.42687,0.00015,25.96879]
[1776882166033,40.23,78944.98,0.4,-0.42684,0.00015,25.96847]
[1776882171069,40.22,78942.36,0.4,-0.42723,0.00015,25.97228]
[1776882173263,40.22,78942.33,0.4,-0.42723,0.00015,25.97232]
[1776882179125,40.22,78941.97,0.4,-0.42728,0.00015,25.9728]
[1776882181435,40.22,78941.97,0.4,-0.42728,0.00015,25.9728]
[1776882181629,40.22,78941.97,0.4,-0.42728,0.00015,25.9728]
[1776882181646,40.22,78941.97,0.4,-0.42728,0.00015,25.9728]
[1776882182146,40.22,78953.14,0.4,-0.42563,0.00015,25.95627]
[1776882183153,40.22,78962.7,0.4,-0.42423,0.00015,25.94178]
[1776882188188,40.22,78964.73,0.4,-0.42393,0.00015,25.9387]
[1776882193222,40.23,78964.12,0.4,-0.42403,0.00015,25.93969]
[1776882196531,40.23,78960.96,0.4,-0.42449,0.00015,25.94456]
[1776882200401,40.22,78960.01,0.4,-0.42463,0.00015,25.94595]
[1776882200571,40.22,78960.01,0.4,-0.42463,0.00015,25.94595]
[1776882200938,40.22,78960.01,0.4,-0.42463,0.00015,25.94595]
[1776882201278,40.22,78971.65,0.4,-0.42292,0.00015,25.92801]
[1776882202416,40.22,78971.65,0.4,-0.42292,0.00015,25.92801]
[1776882205307,40.22,78964.13,0.4,-0.42402,0.00015,25.93965]
[1776882210325,40.22,78963.98,0.4,-0.42404,0.00015,25.93978]
[1776882215377,40.22,78956.76,0.4,-0.42509,0.00015,25.94719]
[1776882218398,40.22,78948.23,0.4,-0.42635,0.00015,25.95998]
[1776882224440,40.22,78948.23,0.4,-0.42634,0.00015,25.95993]
[1776882226496,40.22,78949.19,0.4,-0.4262,0.00015,25.95851]
[1776882226583,40.22,78955.35,0.4,-0.4253,0.00015,25.94928]
[1776882227326,40.22,78955.35,0.4,-0.4253,0.00015,25.94928]
[1776882232496,40.22,78955.6,0.4,-0.42526,0.00015,25.94889]
[1776882237531,40.22,78952.78,0.4,-0.42567,0.00015,25.9531]
[1776882241924,40.21,78956.1,0.4,-0.42518,0.00015,25.94807]
[1776882241978,40.21,78963.07,0.4,-0.42415,0.00015,25.93748]
[1776882246596,40.22,78969.33,0.4,-0.42324,0.00015,25.92785]
[1776882251633,40.22,78969.27,0.4,-0.42325,0.00015,25.92802]
[1776882252671,40.22,78969.27,0.4,-0.42325,0.00015,25.92802]
[1776882257861,40.22,78968.28,0.4,-0.4234,0.00015,25.92963]
[1776882257878,40.22,78968.28,0.4,-0.4234,0.00015,25.92963]
[1776882259689,40.23,78976.02,0.4,-0.42227,0.00015,25.91756]
[1776882260209,40.23,78976.02,0.4,-0.42227,0.00015,25.91756]
[1776882265600,40.23,78976.44,0.4,-0.42222,0.00015,25.917]
[1776882265617,40.23,78976.44,0.4,-0.42222,0.00015,25.917]
[1776882265693,40.23,78976.44,0.4,-0.42222,0.00015,25.917]
[1776882265805,40.23,78976.44,0.4,-0.42222,0.00015,25.917]
[1776882266012,40.23,78979.52,0.4,-0.42177,0.00015,25.91214]
[1776882266912,40.23,78988.91,0.4,-0.42039,0.00015,25.89706]
[1776882267102,40.23,78988.91,0.4,-0.42039,0.00015,25.89706]
[1776882272780,40.24,78995.36,0.4,-0.41945,0.00015,25.88306]
[1776882273787,40.24,79001.95,0.4,-0.41848,0.00015,25.87216]
[1776882274834,40.24,79001.95,0.4,-0.41848,0.00015,25.87216]
[1776882280836,40.25,78999.62,0.4,-0.41883,0.00015,25.87615]
[1776882285871,40.25,79000.28,0.4,-0.41874,0.00015,25.87509]
[1776882290906,40.25,78999.49,0.4,-0.41886,0.00015,25.87643]
[1776882294908,40.25,78999.57,0.4,-0.41885,0.00015,25.87631]
[1776882295157,40.25,79002.49,0.4,-0.41842,0.00015,25.87146]
[1776882295216,40.25,79002.49,0.4,-0.41842,0.00015,25.87146]
[1776882295980,40.25,79002.49,0.4,-0.41842,0.00015,25.87146]
[1776882296029,40.25,79002.49,0.4,-0.41842,0.00015,25.87146]
[1776882296045,40.25,79010.39,0.4,-0.41726,0.00015,25.85814]
[1776882296276,40.25,79010.39,0.4,-0.41726,0.00015,25.85814]
[1776882301983,40.25,79010.1,0.4,-0.4173,0.00015,25.85855]
[1776882307018,40.24,79010.01,0.4,-0.41731,0.00015,25.85863]
[1776882309052,40.24,79010.65,0.4,-0.41721,0.00015,25.85753]
[1776882309075,40.24,79010.22,0.4,-0.41727,0.00015,25.85824]
[1776882309171,40.24,79010.22,0.4,-0.41727,0.00015,25.85824]
[1776882315074,40.25,79005.57,0.4,-0.41796,0.00015,25.86615]
[1776882315609,40.25,79005.57,0.4,-0.41796,0.00015,25.86615]
[1776882322111,40.25,79011.4,0.4,-0.41711,0.00015,25.85634]
[1776882331197,40.25,79010.08,0.4,-0.4173,0.00015,25.85506]
[1776882336233,40.25,79012.24,0.4,-0.41699,0.00015,25.85144]
[1776882341268,40.26,79012.91,0.4,-0.41689,0.00015,25.85035]
[1776882346081,40.26,79011.03,0.4,-0.41717,0.00015,25.85358]
[1776882346303,40.26,79003.37,0.4,-0.41829,0.00015,25.86652]
[1776882349631,40.26,78998.23,0.4,-0.41905,0.00015,25.87508]
[1776882350295,40.26,78996.59,0.4,-0.41929,0.00015,25.87779]
[1776882350296,40.26,78996.59,0.4,-0.41929,0.00015,25.87779]
[1776882352760,40.26,78990.11,0.4,-0.42024,0.00015,25.88839]
[1776882354386,40.26,78985.08,0.4,-0.42097,0.00015,25.89652]
[1776882360401,40.26,78983.64,0.4,-0.42119,0.00015,25.89891]
[1776882365437,40.26,78984.48,0.4,-0.42107,0.00015,25.89764]
[1776882367094,40.26,78984.48,0.4,-0.42107,0.00015,25.89764]
[1776882367810,40.27,78983.58,0.4,-0.42121,0.00015,25.89912]
[1776882369464,40.27,78974.08,0.4,-0.4226,0.00015,25.91422]
[1776882371372,40.27,78974.27,0.4,-0.42258,0.00015,25.91394]
[1776882372215,40.27,78974.25,0.4,-0.42258,0.00015,25.91397]
[1776882372489,40.27,78974.25,0.4,-0.42258,0.00015,25.91397]
[1776882376538,40.27,78977.5,0.4,-0.42211,0.00015,25.9089]
[1776882377433,40.27,78977.47,0.4,-0.42211,0.00015,25.90896]
[1776882377785,40.27,78977.47,0.4,-0.42211,0.00015,25.90896]
[1776882380264,40.27,78975.74,0.4,-0.42237,0.00015,25.91171]
[1776882384447,40.28,78974.43,0.4,-0.42256,0.00015,25.91382]
[1776882384569,40.28,78972.17,0.4,-0.4229,0.00015,25.91737]
[1776882389604,40.27,78969.01,0.4,-0.42335,0.00015,25.92217]
[1776882391203,40.27,78968.73,0.4,-0.42339,0.00015,25.92258]
[1776882391354,40.27,78968.73,0.4,-0.42339,0.00015,25.92258]
[1776882391577,40.27,78968.73,0.4,-0.42339,0.00015,25.92258]
[1776882392083,40.27,78968.73,0.4,-0.42339,0.00015,25.92258]
[1776882392432,40.27,78966.35,0.4,-0.42373,0.00015,25.92262]
[1776882394599,40.27,78964.53,0.4,-0.424,0.00015,25.92543]
[1776882398104,40.27,78965.29,0.4,-0.42389,0.00015,25.92429]
[1776882403865,40.27,78964.25,0.4,-0.42404,0.00015,25.92594]
[1776882404474,40.27,78964.09,0.4,-0.42407,0.00015,25.9262]
[1776882404477,40.27,78964.09,0.4,-0.42407,0.00015,25.9262]
[1776882405326,40.27,78961.06,0.4,-0.42451,0.00015,25.9308]
[1776882406848,40.27,78956.19,0.4,-0.42523,0.00015,25.93819]
[1776882412766,40.27,78962.57,0.4,-0.42429,0.00015,25.92849]
[1776882415735,40.27,78962.28,0.4,-0.42433,0.00015,25.92889]
[1776882420701,40.27,78967.48,0.4,-0.42357,0.00015,25.92091]
[1776882421983,40.27,78965.51,0.4,-0.42386,0.00015,25.92396]
[1776882426336,40.26,78960.48,0.4,-0.42459,0.00015,25.93154]
[1776882426379,40.26,78960.48,0.4,-0.42459,0.00015,25.93154]
[1776882426885,40.26,78951.93,0.4,-0.42584,0.00015,25.94443]
[1776882427526,40.26,78951.93,0.4,-0.42584,0.00015,25.94443]
[1776882427879,40.26,78945.79,0.4,-0.42675,0.00015,25.95352]
[1776882432914,40.26,78938.48,0.4,-0.42782,0.00015,25.96414]
[1776882436508,40.26,78937.58,0.4,-0.42795,0.00015,25.96541]
[1776882438136,40.26,78939.6,0.4,-0.42765,0.00015,25.96248]
[1776882438326,40.26,78939.95,0.4,-0.4276,0.00015,25.96197]
[1776882438955,40.26,78947.8,0.4,-0.42644,0.00015,25.95047]
[1776882443992,40.26,78946.04,0.4,-0.4267,0.00015,25.95306]
[1776882449028,40.26,78944.8,0.4,-0.42688,0.00015,25.95486]
[1776882454187,40.26,78942.88,0.4,-0.42716,0.00015,25.95404]
[1776882454261,40.26,78942.77,0.4,-0.42717,0.00015,25.95419]
[1776882458238,40.25,78934.91,0.4,-0.42833,0.00015,25.96554]
[1776882461154,40.25,78935.43,0.4,-0.42825,0.00015,25.96477]
[1776882463125,40.25,78944.82,0.4,-0.42686,0.00015,25.95112]
[1776882463306,40.25,78944.82,0.4,-0.42686,0.00015,25.95112]
[1776882463867,40.25,78944.82,0.4,-0.42686,0.00015,25.95112]
[1776882464106,40.25,78944.82,0.4,-0.42686,0.00015,25.95112]
[1776882464133,40.25,78954.87,0.4,-0.42538,0.00015,25.93618]
[1776882464828,40.25,78954.87,0.4,-0.42538,0.00015,25.93618]
[1776882465140,40.25,78963.48,0.4,-0.42412,0.00015,25.9231]
[1776882466498,40.25,78962.59,0.4,-0.42425,0.00015,25.92447]
[1776882467848,40.25,78964.06,0.4,-0.42403,0.00015,25.92223]
[1776882468161,40.25,78965.5,0.4,-0.42382,0.00015,25.92002]
[1776882469919,40.25,78967.02,0.4,-0.4236,0.00015,25.91768]
[1776882470175,40.25,78964.5,0.4,-0.42397,0.00015,25.92158]
[1776882470372,40.25,78964.5,0.4,-0.42397,0.00015,25.92158]
[1776882470502,40.25,78964.5,0.4,-0.42397,0.00015,25.92158]
[1776882476219,40.26,78958.26,0.4,-0.42489,0.00015,25.93115]
[1776882481254,40.26,78955.27,0.4,-0.42533,0.00015,25.93569]
[1776882486289,40.26,78954.79,0.4,-0.42541,0.00015,25.93642]
[1776882491324,40.26,78955.01,0.4,-0.42537,0.00015,25.93611]
[1776882496359,40.26,78956.09,0.4,-0.42522,0.00015,25.9345]
[1776882501394,40.26,78956.51,0.4,-0.42516,0.00015,25.93388]
[1776882506429,40.26,78955.31,0.4,-0.42533,0.00015,25.93571]
[1776882511464,40.26,78957.09,0.4,-0.42506,0.00015,25.92934]
[1776882516499,40.25,78956.7,0.4,-0.42511,0.00015,25.92984]
[1776882520527,40.25,78964.01,0.4,-0.42403,0.00015,25.91863]
[1776882525562,40.24,78963.54,0.4,-0.42409,0.00015,25.91924]
[1776882526497,40.24,78963.54,0.4,-0.42409,0.00015,25.91924]
[1776882531605,40.24,78956.73,0.4,-0.42508,0.00015,25.9295]
[1776882536655,40.24,78954.66,0.4,-0.42539,0.00015,25.93264]
[1776882541576,40.24,78954.9,0.4,-0.42535,0.00015,25.9323]
[1776882546725,40.24,78961.34,0.4,-0.42441,0.00015,25.92257]
[1776882551760,40.23,78965.71,0.4,-0.42376,0.00015,25.91573]
[1776882556499,40.23,78965.28,0.4,-0.42381,0.00015,25.91629]
[1776882560502,40.22,78965.12,0.4,-0.42383,0.00015,25.91643]
[1776882565858,40.22,78957.35,0.4,-0.42497,0.00015,25.92829]
[1776882570893,40.22,78957.31,0.4,-0.42497,0.00015,25.92833]
[1776882575930,40.22,78958.35,0.4,-0.42481,0.00015,25.92318]
[1776882580965,40.23,78959.76,0.4,-0.42461,0.00015,25.92109]
[1776882586000,40.23,78957.79,0.4,-0.4249,0.00015,25.92413]
[1776882586507,40.23,78957.79,0.4,-0.4249,0.00015,25.92413]
[1776882590066,40.23,78956.61,0.4,-0.42508,0.00015,25.92594]
[1776882590329,40.23,78956.61,0.4,-0.42508,0.00015,25.92594]
[1776882590762,40.23,78953.13,0.4,-0.42559,0.00015,25.93119]
[1776882591327,40.23,78953.13,0.4,-0.42559,0.00015,25.93119]
[1776882591335,40.23,78938.03,0.4,-0.42782,0.00015,25.95343]
[1776882592531,40.23,78939.62,0.4,-0.42758,0.00015,25.95112]
[1776882592556,40.23,78939.62,0.4,-0.42758,0.00015,25.95112]
[1776882598088,40.23,78943.56,0.4,-0.427,0.00015,25.94537]
[1776882599354,40.23,78943.56,0.4,-0.427,0.00015,25.94537]
[1776882599474,40.23,78943.52,0.4,-0.42701,0.00015,25.94543]
[1776882599746,40.23,78943.52,0.4,-0.42701,0.00015,25.94543]
[1776882599930,40.23,78943.52,0.4,-0.42701,0.00015,25.94543]
[1776882600102,40.23,78932.74,0.4,-0.4286,0.00015,25.96102]
[1776882600517,40.23,78932.74,0.4,-0.4286,0.00015,25.96102]
[1776882600714,40.23,78932.74,0.4,-0.4286,0.00015,25.96102]
[1776882600946,40.23,78932.74,0.4,-0.4286,0.00015,25.96102]
[1776882601105,40.23,78932.74,0.4,-0.4286,0.00015,25.96102]
[1776882601163,40.23,78932.74,0.4,-0.4286,0.00015,25.96102]
[1776882601390,40.23,78920.66,0.4,-0.43038,0.00015,25.97799]
[1776882606973,40.23,78916.23,0.4,-0.43103,0.00015,25.98405]
[1776882607067,40.23,78916.23,0.4,-0.43103,0.00015,25.98405]
[1776882608355,40.23,78918.65,0.4,-0.43068,0.00015,25.98072]
[1776882610959,40.23,78920.51,0.4,-0.4304,0.00015,25.97814]
[1776882611184,40.23,78920.5,0.4,-0.4304,0.00015,25.97815]
[1776882613277,40.23,78920.3,0.4,-0.43043,0.00015,25.97841]
[1776882613289,40.23,78920.3,0.4,-0.43043,0.00015,25.97841]
[1776882613821,40.22,78919.98,0.4,-0.43047,0.00015,25.97882]
[1776882613868,40.22,78919.98,0.4,-0.43047,0.00015,25.97882]
[1776882614389,40.22,78919.98,0.4,-0.43047,0.00015,25.97882]
[1776882615651,40.22,78909.11,0.4,-0.43208,0.00015,25.99362]
[1776882615732,40.22,78909.11,0.4,-0.43208,0.00015,25.99362]
[1776882615821,40.22,78909.11,0.4,-0.43208,0.00015,25.99362]
[1776882615931,40.22,78909.11,0.4,-0.43208,0.00015,25.99362]
[1776882615974,40.22,78909.11,0.4,-0.43208,0.00015,25.99362]
[1776882616206,40.22,78909.11,0.4,-0.43208,0.00015,25.99362]
[1776882616228,40.22,78898.89,0.4,-0.43359,0.00015,26.00714]
[1776882617067,40.22,78898.89,0.4,-0.43359,0.00015,26.00714]
[1776882617094,40.22,78898.89,0.4,-0.43359,0.00015,26.00714]
[1776882617380,40.22,78898.89,0.4,-0.43359,0.00015,26.00714]
[1776882617583,40.22,78894.35,0.4,-0.43426,0.00015,26.01303]
[1776882617706,40.22,78894.35,0.4,-0.43426,0.00015,26.01303]
[1776882618242,40.22,78896.4,0.4,-0.43396,0.00015,26.0104]
[1776882621575,40.23,78901.9,0.4,-0.43315,0.00015,26.00324]
[1776882621771,40.23,78901.9,0.4,-0.43315,0.00015,26.00324]
[1776882622281,40.23,78901.9,0.4,-0.43315,0.00015,26.00324]
[1776882622382,40.22,78909.21,0.4,-0.43207,0.00015,25.99351]
[1776882622903,40.22,78909.21,0.4,-0.43207,0.00015,25.99351]
[1776882623027,40.22,78909.21,0.4,-0.43207,0.00015,25.99351]
[1776882623277,40.22,78916.61,0.4,-0.43097,0.00015,25.98348]
[1776882628312,40.23,78913.73,0.4,-0.4314,0.00015,25.98745]
[1776882633347,40.23,78905.45,0.4,-0.43262,0.00015,25.99498]
[1776882636812,40.22,78905.41,0.4,-0.43262,0.00015,25.99496]
[1776882636916,40.22,78905.41,0.4,-0.43262,0.00015,25.99496]
[1776882637375,40.22,78902.16,0.4,-0.4331,0.00015,25.99925]
[1776882638222,40.22,78902.16,0.4,-0.4331,0.00015,25.99925]
[1776882638585,40.22,78897.99,0.4,-0.43371,0.00015,26.0047]
[1776882638606,40.22,78897.99,0.4,-0.43371,0.00015,26.0047]
[1776882638669,40.22,78897.99,0.4,-0.43371,0.00015,26.0047]
[1776882638697,40.22,78897.99,0.4,-0.43371,0.00015,26.0047]
[1776882638783,40.22,78897.99,0.4,-0.43371,0.00015,26.0047]
[1776882639389,40.22,78890.32,0.4,-0.43485,0.00015,26.01461]
[1776882640396,40.22,78881.46,0.4,-0.43616,0.00015,26.02577]
[1776882642271,40.22,78881.0,0.4,-0.43623,0.00015,26.02635]
[1776882647276,40.22,78883.57,0.4,-0.43585,0.00015,26.02309]
[1776882647546,40.22,78883.57,0.4,-0.43585,0.00015,26.02309]
[1776882649164,40.22,78884.67,0.4,-0.43568,0.00015,26.02171]
[1776882650902,40.22,78882.29,0.4,-0.43604,0.00015,26.0247]
[1776882651885,40.22,78879.34,0.4,-0.43647,0.00015,26.02837]
[1776882652479,40.22,78885.2,0.4,-0.43561,0.00015,26.02106]
[1776882656740,40.22,78883.91,0.4,-0.43579,0.00015,26.02264]
[1776882656762,40.22,78883.91,0.4,-0.43579,0.00015,26.02264]
[1776882657271,40.22,78883.91,0.4,-0.43579,0.00015,26.02264]
[1776882657295,40.22,78883.91,0.4,-0.43579,0.00015,26.02264]
[1776882657395,40.22,78885.2,0.4,-0.4356,0.00015,26.02101]
[1776882657857,40.22,78896.3,0.4,-0.43396,0.00015,26.00681]
[1776882661552,40.21,78904.26,0.4,-0.43277,0.00015,25.99631]
[1776882666587,40.21,78907.93,0.4,-0.43222,0.00015,25.99136]
[1776882669563,40.21,78909.82,0.4,-0.43194,0.00015,25.98881]
[1776882669567,40.21,78909.82,0.4,-0.43194,0.00015,25.98881]
[1776882669572,40.21,78909.82,0.4,-0.43194,0.00015,25.98881]
[1776882669837,40.21,78909.82,0.4,-0.43194,0.00015,25.98881]
[1776882670021,40.21,78909.82,0.4,-0.43194,0.00015,25.98881]
[1776882670128,40.21,78909.82,0.4,-0.43194,0.00015,25.98881]
[1776882670218,40.21,78909.82,0.4,-0.43194,0.00015,25.98881]
[1776882670343,40.21,78909.82,0.4,-0.43194,0.00015,25.98881]
[1776882670515,40.21,78914.17,0.4,-0.4313,0.00015,25.98291]
[1776882670941,40.2,78928.99,0.4,-0.42911,0.00015,25.9623]
[1776882673311,40.2,78933.37,0.4,-0.42846,0.00015,25.95606]
[1776882678826,40.2,78930.21,0.4,-0.42892,0.00015,25.96053]
[1776882679006,40.2,78930.21,0.4,-0.42892,0.00015,25.96053]
[1776882680426,40.2,78941.49,0.4,-0.42726,0.00015,25.94427]
[1776882680686,40.2,78947.78,0.4,-0.42633,0.00015,25.93502]
[1776882685720,40.2,78947.12,0.4,-0.42643,0.00015,25.93602]
[1776882691031,40.2,78947.17,0.4,-0.42642,0.00015,25.93596]
[1776882693777,40.21,78953.09,0.4,-0.42554,0.00015,25.92354]
[1776882698812,40.21,78956.85,0.4,-0.42499,0.00015,25.91791]
[1776882703848,40.21,78953.51,0.4,-0.42549,0.00015,25.92299]
[1776882708883,40.21,78953.83,0.4,-0.42544,0.00015,25.92254]
[1776882713918,40.21,78954.9,0.4,-0.42529,0.00015,25.92096]
[1776882718953,40.21,78953.73,0.4,-0.42547,0.00015,25.92276]
[1776882721707,40.22,78953.93,0.4,-0.42544,0.00015,25.92246]
[1776882721835,40.22,78953.93,0.4,-0.42544,0.00015,25.92246]
[1776882722640,40.22,78955.22,0.4,-0.42525,0.00015,25.92053]
[1776882723274,40.21,78961.86,0.4,-0.42427,0.00015,25.91042]
[1776882725071,40.22,78965.38,0.4,-0.42375,0.00015,25.90501]
[1776882725074,40.22,78965.38,0.4,-0.42375,0.00015,25.90501]
[1776882725091,40.22,78965.38,0.4,-0.42375,0.00015,25.90501]
[1776882727009,40.22,78971.76,0.4,-0.42281,0.00015,25.89512]
[1776882729545,40.22,78975.66,0.4,-0.42224,0.00015,25.889]
[1776882731788,40.22,78980.01,0.4,-0.4216,0.00015,25.88213]
[1776882731930,40.22,78980.01,0.4,-0.4216,0.00015,25.88213]
[1776882732042,40.22,78980.01,0.4,-0.4216,0.00015,25.88213]
[1776882732086,40.22,78980.01,0.4,-0.4216,0.00015,25.88213]
[1776882732114,40.22,78973.97,0.4,-0.42249,0.00015,25.89172]
[1776882732756,40.22,78973.97,0.4,-0.42249,0.00015,25.89172]
[1776882733051,40.22,78965.17,0.4,-0.42379,0.00015,25.90546]
[1776882738086,40.23,78964.07,0.4,-0.42396,0.00015,25.90722]
[1776882742252,40.23,78962.76,0.4,-0.42415,0.00015,25.90927]
[1776882742255,40.23,78962.76,0.4,-0.42415,0.00015,25.90927]
[1776882742593,40.23,78962.6,0.4,-0.42418,0.00015,25.90953]
[1776882743124,40.23,78953.16,0.4,-0.42557,0.00015,25.92386]
[1776882744086,40.23,78953.16,0.4,-0.42557,0.00015,25.92386]
[1776882744131,40.23,78944.1,0.4,-0.4269,0.00015,25.93731]
[1776882747152,40.23,78954.39,0.4,-0.42539,0.00015,25.92201]
[1776882748307,40.23,78954.39,0.4,-0.42539,0.00015,25.92201]
[1776882754202,40.23,78956.41,0.4,-0.42509,0.00015,25.91539]
[1776882759238,40.23,78956.8,0.4,-0.42503,0.00015,25.91483]
[1776882764273,40.23,78956.0,0.4,-0.42515,0.00015,25.91607]
[1776882769308,40.23,78955.44,0.4,-0.42524,0.00015,25.91694]
[1776882774343,40.24,78952.6,0.4,-0.42565,0.00015,25.92123]
[1776882775479,40.24,78952.6,0.4,-0.42565,0.00015,25.92123]
[1776882775618,40.24,78948.95,0.4,-0.42619,0.00015,25.92668]
[1776882776464,40.24,78948.95,0.4,-0.42619,0.00015,25.92668]
[1776882776482,40.24,78937.34,0.4,-0.4279,0.00015,25.94368]
[1776882782402,40.23,78935.33,0.4,-0.4282,0.00015,25.94654]
[1776882787437,40.23,78939.05,0.4,-0.42765,0.00015,25.94114]
[1776882792472,40.23,78947.12,0.4,-0.42646,0.00015,25.9293]
[1776882797507,40.23,78945.72,0.4,-0.42666,0.00015,25.93137]
[1776882802542,40.23,78940.35,0.4,-0.42745,0.00015,25.93923]
[1776882807577,40.23,78937.02,0.4,-0.42794,0.00015,25.94404]
[1776882811986,40.23,78935.54,0.4,-0.42816,0.00015,25.94616]
[1776882812038,40.23,78935.54,0.4,-0.42816,0.00015,25.94616]
[1776882815326,40.23,78931.33,0.4,-0.42877,0.00015,25.94855]
[1776882821030,40.23,78926.64,0.4,-0.42946,0.00015,25.95514]
[1776882826496,40.22,78921.87,0.4,-0.43016,0.00015,25.96175]
[1776882826568,40.22,78921.87,0.4,-0.43016,0.00015,25.96175]
[1776882826710,40.22,78930.26,0.4,-0.42892,0.00015,25.94995]
[1776882828145,40.22,78939.64,0.4,-0.42754,0.00015,25.93647]
[1776882833759,40.22,78946.26,0.4,-0.42656,0.00015,25.92677]
[1776882838794,40.22,78941.25,0.4,-0.4273,0.00015,25.93413]
[1776882841817,40.22,78956.1,0.4,-0.42511,0.00015,25.91208]
[1776882845845,40.22,78948.5,0.4,-0.42623,0.00015,25.92349]
[1776882850881,40.22,78947.16,0.4,-0.42643,0.00015,25.92549]
[1776882854909,40.22,78956.91,0.4,-0.425,0.00015,25.91091]
[1776882859943,40.23,78956.49,0.4,-0.42506,0.00015,25.91159]
[1776882864978,40.23,78955.17,0.4,-0.42526,0.00015,25.91362]
[1776882870014,40.23,78953.35,0.4,-0.42553,0.00015,25.9164]
[1776882874041,40.23,78947.01,0.4,-0.42646,0.00015,25.92225]
[1776882875825,40.23,78945.35,0.4,-0.4267,0.00015,25.9247]
[1776882876056,40.23,78937.17,0.4,-0.42791,0.00015,25.93663]
[1776882877380,40.23,78937.17,0.4,-0.42791,0.00015,25.93663]
[1776882877536,40.23,78937.17,0.4,-0.42791,0.00015,25.93663]
[1776882877576,40.23,78937.17,0.4,-0.42791,0.00015,25.93663]
[1776882878070,40.23,78925.66,0.4,-0.42961,0.00015,25.95299]
[1776882879076,40.23,78918.25,0.4,-0.4307,0.00015,25.96328]
[1776882884112,40.23,78922.16,0.4,-0.43012,0.00015,25.95779]
[1776882889149,40.22,78918.85,0.4,-0.4306,0.00015,25.9623]
[1776882893176,40.22,78925.51,0.4,-0.42961,0.00015,25.95298]
[1776882898212,40.21,78920.83,0.4,-0.4303,0.00015,25.95945]
[1776882903247,40.21,78915.42,0.4,-0.43109,0.00015,25.96684]
[1776882905248,40.21,78917.45,0.4,-0.43079,0.00015,25.96404]
[1776882905280,40.21,78917.45,0.4,-0.43079,0.00015,25.96404]
[1776882906268,40.21,78930.92,0.4,-0.4288,0.00015,25.94517]
[1776882909020,40.21,78935.5,0.4,-0.42812,0.00015,25.9386]
[1776882909451,40.21,78935.5,0.4,-0.42812,0.00015,25.9386]
[1776882909699,40.21,78935.5,0.4,-0.42812,0.00015,25.9386]
[1776882911303,40.21,78943.35,0.4,-0.42696,0.00015,25.92718]
[1776882916338,40.21,78939.09,0.4,-0.42759,0.00015,25.9334]
[1776882921372,40.21,78936.05,0.4,-0.42804,0.00015,25.93778]
[1776882923387,40.21,78944.29,0.4,-0.42682,0.00015,25.92578]
[1776882925401,40.21,78952.39,0.4,-0.42562,0.00015,25.91375]
[1776882930436,40.21,78949.73,0.4,-0.42602,0.00015,25.91777]
[1776882935471,40.21,78947.3,0.4,-0.42637,0.00015,25.91779]
[1776882940506,40.21,78951.31,0.4,-0.42578,0.00015,25.91184]
[1776882947554,40.21,78949.19,0.4,-0.4261,0.00015,25.91506]
[1776882952590,40.22,78951.5,0.4,-0.42576,0.00015,25.91164]
[1776882954471,40.22,78952.7,0.4,-0.42558,0.00015,25.90985]
[1776882959639,40.22,78945.38,0.4,-0.42667,0.00015,25.92078]
[1776882964674,40.22,78949.34,0.4,-0.42609,0.00015,25.91494]
[1776882965378,40.22,78949.34,0.4,-0.42609,0.00015,25.91494]
[1776882965681,40.22,78941.15,0.4,-0.42729,0.00015,25.92701]
[1776882969711,40.22,78947.23,0.4,-0.4264,0.00015,25.91808]
[1776882972733,40.22,78953.61,0.4,-0.42546,0.00015,25.90858]
[1776882977768,40.22,78953.52,0.4,-0.42548,0.00015,25.90876]
[1776882982804,40.23,78953.54,0.4,-0.42548,0.00015,25.90877]
[1776882985367,40.23,78953.84,0.4,-0.42543,0.00015,25.90833]
[1776882990829,40.23,78954.47,0.4,-0.42534,0.00015,25.90743]
[1776882990977,40.23,78954.47,0.4,-0.42534,0.00015,25.90743]
[1776882991051,40.23,78954.47,0.4,-0.42534,0.00015,25.90743]
[1776882991867,40.23,78963.32,0.4,-0.42403,0.00015,25.89036]
[1776882993754,40.23,78963.32,0.4,-0.42403,0.00015,25.89036]
[1776882993822,40.23,78964.12,0.4,-0.42392,0.00015,25.88915]
[1776882994606,40.23,78964.12,0.4,-0.42392,0.00015,25.88915]
[1776882996115,40.23,78962.9,0.4,-0.4241,0.00015,25.89105]
[1776882998649,40.23,78957.52,0.4,-0.42489,0.00015,25.89929]
[1776882998745,40.23,78956.28,0.4,-0.42508,0.00015,25.90119]
[1776883003953,40.23,78960.53,0.4,-0.42445,0.00015,25.89474]
[1776883005392,40.23,78960.53,0.4,-0.42445,0.00015,25.89474]
[1776883007397,40.24,78961.09,0.4,-0.42437,0.00015,25.89389]
[1776883009779,40.24,78972.27,0.4,-0.42273,0.00015,25.8766]
[1776883012896,40.24,78976.4,0.4,-0.42212,0.00015,25.87014]
[1776883013088,40.24,78976.4,0.4,-0.42212,0.00015,25.87014]
[1776883014023,40.24,78984.96,0.4,-0.42086,0.00015,25.85646]
[1776883019272,40.24,78982.23,0.4,-0.42127,0.00015,25.8609]
[1776883019335,40.24,78982.23,0.4,-0.42127,0.00015,25.8609]
[1776883019389,40.24,78982.23,0.4,-0.42127,0.00015,25.8609]
[1776883019396,40.24,78982.23,0.4,-0.42127,0.00015,25.8609]
[1776883019425,40.24,78982.23,0.4,-0.42127,0.00015,25.8609]
[1776883025109,40.24,78978.43,0.4,-0.42183,0.00015,25.86698]
[1776883025617,40.24,78978.43,0.4,-0.42183,0.00015,25.86698]
[1776883027545,40.24,78982.59,0.4,-0.42122,0.00015,25.86033]
[1776883031235,40.24,78984.31,0.4,-0.42096,0.00015,25.85756]
[1776883036380,40.24,78988.71,0.4,-0.42032,0.00015,25.85046]
[1776883039199,40.24,78981.31,0.4,-0.42141,0.00015,25.86242]
[1776883044201,40.24,78979.24,0.4,-0.42171,0.00015,25.86573]
[1776883049268,40.24,78971.18,0.4,-0.42289,0.00015,25.8783]
[1776883054303,40.23,78968.18,0.4,-0.42331,0.00015,25.87922]
[1776883059340,40.22,78968.63,0.4,-0.42323,0.00015,25.8784]
[1776883064375,40.22,78969.72,0.4,-0.42306,0.00015,25.87658]
[1776883067396,40.21,78976.7,0.4,-0.42203,0.00015,25.86554]
[1776883072431,40.21,78980.16,0.4,-0.42152,0.00015,25.86002]
[1776883077469,40.21,78980.42,0.4,-0.42148,0.00015,25.8596]
[1776883081315,40.21,78978.93,0.4,-0.4217,0.00015,25.86198]
[1776883081323,40.21,78978.93,0.4,-0.4217,0.00015,25.86198]
[1776883081379,40.21,78978.93,0.4,-0.4217,0.00015,25.86198]
[1776883081521,40.21,78978.93,0.4,-0.4217,0.00015,25.86198]
[1776883081562,40.21,78978.93,0.4,-0.4217,0.00015,25.86198]
[1776883081620,40.21,78974.5,0.4,-0.42235,0.00015,25.86901]
[1776883082504,40.22,78964.43,0.4,-0.42384,0.00015,25.88475]
[1776883084862,40.22,78963.02,0.4,-0.42405,0.00015,25.88694]
[1776883084868,40.22,78963.02,0.4,-0.42405,0.00015,25.88694]
[1776883084874,40.22,78963.02,0.4,-0.42405,0.00015,25.88694]
[1776883086532,40.22,78952.6,0.4,-0.42559,0.00015,25.9028]
[1776883091817,40.22,78950.0,0.4,-0.42597,0.00015,25.90671]
[1776883097609,40.22,78951.47,0.4,-0.42576,0.00015,25.90455]
[1776883102644,40.22,78948.95,0.4,-0.42613,0.00015,25.90833]
[1776883107679,40.22,78951.84,0.4,-0.42571,0.00015,25.90405]
[1776883112714,40.23,78952.8,0.4,-0.42556,0.00015,25.89902]
[1776883113690,40.23,78952.8,0.4,-0.42556,0.00015,25.89902]
[1776883113759,40.23,78952.8,0.4,-0.42556,0.00015,25.89902]
[1776883113787,40.23,78954.39,0.4,-0.42533,0.00015,25.89664]
[1776883114728,40.23,78965.51,0.4,-0.42369,0.00015,25.87967]
[1776883119069,40.23,78968.91,0.4,-0.42319,0.00015,25.87444]
[1776883124798,40.23,78971.92,0.4,-0.42275,0.00015,25.86974]
[1776883128827,40.23,78978.18,0.4,-0.42183,0.00015,25.85985]
[1776883133862,40.23,78982.45,0.4,-0.4212,0.00015,25.85304]
[1776883138897,40.23,78980.8,0.4,-0.42144,0.00015,25.85572]
[1776883143932,40.23,78980.18,0.4,-0.42154,0.00015,25.85675]
[1776883148967,40.23,78980.75,0.4,-0.42146,0.00015,25.85586]
[1776883154002,40.24,78979.78,0.4,-0.4216,0.00015,25.85744]
[1776883159038,40.24,78979.77,0.4,-0.4216,0.00015,25.85748]
[1776883164076,40.24,78980.06,0.4,-0.42156,0.00015,25.85704]
[1776883169111,40.24,78985.66,0.4,-0.42074,0.00015,25.84807]
[1776883172132,40.24,78977.76,0.4,-0.4219,0.00015,25.85712]
[1776883173637,40.24,78977.76,0.4,-0.4219,0.00015,25.85712]
[1776883173680,40.24,78977.76,0.4,-0.4219,0.00015,25.85712]
[1776883173742,40.24,78974.97,0.4,-0.42231,0.00015,25.86154]
[1776883179181,40.24,78969.03,0.4,-0.42318,0.00015,25.87078]
[1776883181345,40.23,78969.2,0.4,-0.42315,0.00015,25.87049]
[1776883181948,40.23,78969.2,0.4,-0.42315,0.00015,25.87049]
[1776883181449,40.23,78969.18,0.4,-0.42315,0.00015,25.87049]
[1776883183208,40.23,78977.81,0.4,-0.42188,0.00015,25.8569]
[1776883188244,40.23,78979.73,0.4,-0.42159,0.00015,25.85382]
[1776883193279,40.23,78977.92,0.4,-0.42186,0.00015,25.85668]
[1776883198314,40.23,78978.09,0.4,-0.42183,0.00015,25.85638]
[1776883201335,40.23,78986.69,0.4,-0.42057,0.00015,25.84256]
[1776883206938,40.23,78987.6,0.4,-0.42043,0.00015,25.84109]
[1776883206958,40.23,78987.6,0.4,-0.42043,0.00015,25.84109]
[1776883208884,40.23,78991.07,0.4,-0.41992,0.00015,25.83543]
[1776883209180,40.23,78993.89,0.4,-0.41951,0.00015,25.83079]
[1776883209219,40.23,78993.89,0.4,-0.41951,0.00015,25.83079]
[1776883209268,40.23,78993.89,0.4,-0.41951,0.00015,25.83079]
[1776883209307,40.23,78993.89,0.4,-0.41951,0.00015,25.83079]
[1776883209354,40.23,78993.89,0.4,-0.41951,0.00015,25.83079]
[1776883209783,40.23,78993.89,0.4,-0.41951,0.00015,25.83079]
[1776883215433,40.23,78999.72,0.4,-0.41865,0.00015,25.82107]
[1776883220470,40.22,78999.08,0.4,-0.41874,0.00015,25.8221]
[1776883222441,40.22,78996.64,0.4,-0.41909,0.00015,25.82614]
[1776883226510,40.22,79005.36,0.4,-0.41781,0.00015,25.81151]
[1776883227517,40.22,79013.19,0.4,-0.41666,0.00015,25.79819]
[1776883232552,40.22,79012.45,0.4,-0.41676,0.00015,25.79584]
[1776883239601,40.22,79012.31,0.4,-0.41678,0.00015,25.7961]
[1776883245643,40.22,79012.09,0.4,-0.41682,0.00015,25.79649]
[1776883250678,40.22,79012.41,0.4,-0.41677,0.00015,25.79595]
[1776883255713,40.22,79011.87,0.4,-0.41685,0.00015,25.79689]
[1776883260164,40.22,79011.91,0.4,-0.41684,0.00015,25.79682]
[1776883261325,40.22,79007.66,0.4,-0.41747,0.00015,25.80406]
[1776883266795,40.22,79012.79,0.4,-0.41672,0.00015,25.79532]
[1776883271830,40.22,79010.81,0.4,-0.41701,0.00015,25.79871]
[1776883276865,40.22,79010.57,0.4,-0.41704,0.00015,25.79911]
[1776883281900,40.22,79010.52,0.4,-0.41705,0.00015,25.79919]
[1776883286935,40.22,79009.23,0.4,-0.41724,0.00015,25.80138]
[1776883291970,40.22,79010.01,0.4,-0.41711,0.00015,25.79641]
[1776883297006,40.22,79009.32,0.4,-0.41721,0.00015,25.79757]
[1776883302040,40.22,79007.93,0.4,-0.41742,0.00015,25.79992]
[1776883306488,40.22,79007.61,0.4,-0.41746,0.00015,25.80045]
[1776883310096,40.22,78999.78,0.4,-0.41861,0.00015,25.81359]
[1776883310128,40.22,78999.78,0.4,-0.41861,0.00015,25.81359]
[1776883315711,40.22,78998.94,0.4,-0.41873,0.00015,25.81496]
[1776883321174,40.22,78992.93,0.4,-0.41961,0.00015,25.82482]
[1776883326208,40.21,78997.22,0.4,-0.41897,0.00015,25.81767]
[1776883331243,40.21,78996.81,0.4,-0.41903,0.00015,25.8183]
[1776883336278,40.21,78997.55,0.4,-0.41892,0.00015,25.81702]
[1776883341313,40.21,78996.56,0.4,-0.41906,0.00015,25.81861]
[1776883346348,40.2,78994.64,0.4,-0.41934,0.00015,25.82174]
[1776883351382,40.2,78994.93,0.4,-0.41928,0.00015,25.81757]
[1776883356418,40.2,78996.91,0.4,-0.41899,0.00015,25.81424]
[1776883361097,40.2,78997.28,0.4,-0.41893,0.00015,25.8136]
[1776883361328,40.2,78997.26,0.4,-0.41893,0.00015,25.81363]
[1776883365083,40.2,79003.41,0.4,-0.41803,0.00015,25.80332]
[1776883368672,40.2,79007.19,0.4,-0.41747,0.00015,25.79692]
[1776883371795,40.2,79011.74,0.4,-0.4168,0.00015,25.78917]
[1776883371800,40.2,79011.74,0.4,-0.4168,0.00015,25.78917]
[1776883371817,40.2,79011.74,0.4,-0.4168,0.00015,25.78917]
[1776883371853,40.2,79011.74,0.4,-0.4168,0.00015,25.78917]
[1776883372162,40.2,79011.74,0.4,-0.4168,0.00015,25.78917]
[1776883372295,40.2,79011.74,0.4,-0.4168,0.00015,25.78917]
[1776883372171,40.2,79011.74,0.4,-0.4168,0.00015,25.78917]
[1776883372389,40.2,79011.74,0.4,-0.4168,0.00015,25.78917]
[1776883373025,40.2,79022.72,0.4,-0.41519,0.00015,25.77013]
[1776883373930,40.2,79029.03,0.4,-0.41426,0.00015,25.759]
[1776883376859,40.2,79029.43,0.4,-0.4142,0.00015,25.75829]
[1776883377897,40.2,79026.34,0.4,-0.41466,0.00015,25.76376]
[1776883380238,40.19,79033.42,0.4,-0.41362,0.00015,25.75115]
[1776883381760,40.19,79027.8,0.4,-0.41444,0.00015,25.76112]
[1776883387857,40.19,79032.67,0.4,-0.41372,0.00015,25.75236]
[1776883393677,40.19,79028.85,0.4,-0.41427,0.00015,25.75909]
[1776883396494,40.19,79026.38,0.4,-0.41464,0.00015,25.76345]
[1776883401733,40.18,79026.34,0.4,-0.41464,0.00015,25.76347]
[1776883406768,40.18,79025.61,0.4,-0.41474,0.00015,25.76471]
[1776883408399,40.18,79025.55,0.4,-0.41475,0.00015,25.76481]
[1776883413818,40.18,79023.63,0.4,-0.41502,0.00015,25.76448]
[1776883415543,40.18,79025.53,0.4,-0.41474,0.00015,25.76112]
[1776883420867,40.18,79026.81,0.4,-0.41455,0.00015,25.7588]
[1776883425902,40.17,79026.43,0.4,-0.4146,0.00015,25.75942]
[1776883426510,40.17,79026.43,0.4,-0.4146,0.00015,25.75942]
[1776883431944,40.17,79026.84,0.4,-0.41453,0.00015,25.75863]
[1776883436979,40.17,79028.57,0.4,-0.41428,0.00015,25.75559]
[1776883442014,40.17,79030.45,0.4,-0.41401,0.00015,25.75227]
[1776883448057,40.17,79028.11,0.4,-0.41435,0.00015,25.75642]
[1776883453092,40.17,79027.6,0.4,-0.41442,0.00015,25.75733]
[1776883456332,40.17,79027.11,0.4,-0.4145,0.00015,25.7582]
[1776883457543,40.17,79026.82,0.4,-0.41454,0.00015,25.75871]
[1776883457555,40.17,79026.82,0.4,-0.41454,0.00015,25.75871]
[1776883458546,40.17,79025.51,0.4,-0.41473,0.00015,25.76103]
[1776883460007,40.17,79025.38,0.4,-0.41475,0.00015,25.76126]
[1776883464160,40.17,79024.81,0.4,-0.41484,0.00015,25.76228]
[1776883464473,40.17,79024.81,0.4,-0.41484,0.00015,25.76228]
[1776883464542,40.17,79024.81,0.4,-0.41484,0.00015,25.7623]
[1776883464567,40.17,79024.81,0.4,-0.41484,0.00015,25.7623]
[1776883464687,40.17,79024.81,0.4,-0.41484,0.00015,25.7623]
[1776883464933,40.17,79024.81,0.4,-0.41484,0.00015,25.7623]
[1776883465183,40.17,79009.18,0.4,-0.41713,0.00015,25.78939]
[1776883465692,40.17,79009.18,0.4,-0.41713,0.00015,25.78939]
[1776883468349,40.17,79009.64,0.4,-0.41706,0.00015,25.78859]
[1776883476260,40.17,79008.53,0.4,-0.41721,0.00015,25.78678]
[1776883481546,40.17,79008.72,0.4,-0.41718,0.00015,25.78642]
[1776883481571,40.17,79008.72,0.4,-0.41718,0.00015,25.78642]
[1776883481629,40.17,79008.72,0.4,-0.41718,0.00015,25.78642]
[1776883481696,40.17,79008.72,0.4,-0.41718,0.00015,25.78642]
[1776883482323,40.17,78997.81,0.4,-0.41879,0.00015,25.80481]
[1776883483323,40.17,78991.08,0.4,-0.41978,0.00015,25.81593]
[1776883486545,40.17,78991.51,0.4,-0.41971,0.00015,25.81518]
[1776883492808,40.16,78990.97,0.4,-0.41978,0.00015,25.81597]
[1776883496248,40.16,78990.85,0.4,-0.4198,0.00015,25.81612]
[1776883498160,40.16,78980.93,0.4,-0.42126,0.00015,25.8322]
[1776883503463,40.15,78984.21,0.4,-0.42076,0.00015,25.8268]
[1776883506165,40.15,78988.07,0.4,-0.42019,0.00015,25.8205]
[1776883506262,40.15,78988.07,0.4,-0.42019,0.00015,25.8205]
[1776883506302,40.15,78984.11,0.4,-0.42078,0.00015,25.82693]
[1776883506364,40.15,78984.11,0.4,-0.42078,0.00015,25.82693]
[1776883506864,40.15,78984.11,0.4,-0.42078,0.00015,25.82693]
[1776883508019,40.15,78980.03,0.4,-0.42138,0.00015,25.83354]
[1776883508825,40.15,78974.3,0.4,-0.42223,0.00015,25.84271]
[1776883508938,40.15,78974.3,0.4,-0.42223,0.00015,25.84271]
[1776883509011,40.15,78974.3,0.4,-0.42223,0.00015,25.84271]
[1776883509038,40.15,78975.84,0.4,-0.422,0.00015,25.84029]
[1776883510512,40.16,78984.43,0.4,-0.42074,0.00015,25.82653]
[1776883515547,40.16,78988.86,0.4,-0.42009,0.00015,25.81944]
[1776883521045,40.17,78986.3,0.4,-0.42048,0.00015,25.82372]
[1776883526431,40.17,78984.57,0.4,-0.42074,0.00015,25.82667]
[1776883529111,40.18,78984.35,0.4,-0.42078,0.00015,25.82708]
[1776883534680,40.19,78984.6,0.4,-0.42075,0.00015,25.82324]
[1776883537706,40.19,78987.54,0.4,-0.42032,0.00015,25.81853]
[1776883539075,40.19,78987.38,0.4,-0.42035,0.00015,25.81882]
[1776883539123,40.19,78987.38,0.4,-0.42035,0.00015,25.81882]
[1776883541729,40.19,78993.61,0.4,-0.41943,0.00015,25.80861]
[1776883545757,40.19,79000.09,0.4,-0.41848,0.00015,25.79783]
[1776883547706,40.19,79003.51,0.4,-0.41797,0.00015,25.79208]
[1776883552084,40.19,79004.27,0.4,-0.41786,0.00015,25.79079]
[1776883552806,40.19,79011.75,0.4,-0.41676,0.00015,25.77807]
[1776883553896,40.19,79011.75,0.4,-0.41676,0.00015,25.77807]
[1776883553964,40.19,79012.65,0.4,-0.41663,0.00015,25.77653]
[1776883554784,40.19,79012.65,0.4,-0.41663,0.00015,25.77653]
[1776883554881,40.19,79012.65,0.4,-0.41663,0.00015,25.77653]
[1776883559734,40.19,79019.71,0.4,-0.41559,0.00015,25.76428]
[1776883559856,40.19,79019.58,0.4,-0.41561,0.00015,25.7645]
[1776883564890,40.19,79020.82,0.4,-0.41543,0.00015,25.76237]
[1776883565908,40.19,79020.82,0.4,-0.41543,0.00015,25.76237]
[1776883571412,40.19,79013.39,0.4,-0.41652,0.00015,25.77529]
[1776883576501,40.19,79013.66,0.4,-0.41648,0.00015,25.77484]
[1776883577984,40.19,79017.5,0.4,-0.41592,0.00015,25.76821]
[1776883577993,40.19,79017.5,0.4,-0.41592,0.00015,25.76821]
[1776883578010,40.19,79017.5,0.4,-0.41592,0.00015,25.76821]
[1776883578397,40.19,79017.5,0.4,-0.41592,0.00015,25.76821]
[1776883578045,40.19,79019.1,0.4,-0.41569,0.00015,25.76544]
[1776883579577,40.19,79020.41,0.4,-0.41549,0.00015,25.76316]
[1776883584430,40.19,79021.81,0.4,-0.41529,0.00015,25.76072]
[1776883584453,40.19,79021.81,0.4,-0.41529,0.00015,25.76072]
[1776883584531,40.19,79021.81,0.4,-0.41529,0.00015,25.76072]
[1776883590069,40.19,79020.87,0.4,-0.41543,0.00015,25.76237]
[1776883595104,40.19,79020.35,0.4,-0.41549,0.00015,25.75965]
[1776883600139,40.19,79019.03,0.4,-0.41569,0.00015,25.76197]
[1776883605174,40.19,79013.22,0.4,-0.41654,0.00015,25.77203]
[1776883610209,40.19,79016.12,0.4,-0.41612,0.00015,25.76702]
[1776883615244,40.19,79012.13,0.4,-0.4167,0.00015,25.77389]
[1776883618196,40.19,79012.9,0.4,-0.41659,0.00015,25.77256]
[1776883623408,40.19,79013.13,0.4,-0.41656,0.00015,25.77216]
[1776883625314,40.19,79021.71,0.4,-0.4153,0.00015,25.75728]
[1776883630349,40.19,79021.88,0.4,-0.41527,0.00015,25.75701]
[1776883631331,40.19,79021.88,0.4,-0.41527,0.00015,25.75701]
[1776883636472,40.2,79022.13,0.4,-0.41524,0.00015,25.75661]
[1776883639579,40.2,79020.31,0.4,-0.41551,0.00015,25.7598]
[1776883645543,40.2,79018.44,0.4,-0.41578,0.00015,25.76308]
[1776883650578,40.2,79023.08,0.4,-0.4151,0.00015,25.755]
[1776883651580,40.2,79023.08,0.4,-0.4151,0.00015,25.755]
[1776883656620,40.2,79022.77,0.4,-0.41514,0.00015,25.75194]
[1776883661655,40.2,79018.85,0.4,-0.41572,0.00015,25.75882]
[1776883666487,40.2,79018.07,0.4,-0.41583,0.00015,25.76018]
[1776883669333,40.2,79017.97,0.4,-0.41585,0.00015,25.76036]
[1776883669549,40.2,79017.97,0.4,-0.41585,0.00015,25.76036]
[1776883670221,40.2,79017.97,0.4,-0.41585,0.00015,25.76036]
[1776883670236,40.2,79022.41,0.4,-0.4152,0.00015,25.75262]
[1776883671190,40.2,79031.27,0.4,-0.4139,0.00015,25.73696]
[1776883671726,40.2,79038.08,0.4,-0.4129,0.00015,25.72474]
[1776883675709,40.2,79036.66,0.4,-0.41311,0.00015,25.72733]
[1776883680789,40.2,79036.92,0.4,-0.41307,0.00015,25.7269]
[1776883685824,40.21,79036.24,0.4,-0.41317,0.00015,25.72816]
[1776883690859,40.21,79039.42,0.4,-0.41271,0.00015,25.72245]
[1776883694887,40.21,79046.27,0.4,-0.41171,0.00015,25.71]
[1776883695561,40.21,79046.27,0.4,-0.41171,0.00015,25.71]
[1776883696489,40.21,79046.27,0.4,-0.41171,0.00015,25.71]
[1776883695894,40.21,79056.43,0.4,-0.41022,0.00015,25.6912]
[1776883697764,40.21,79061.48,0.4,-0.40949,0.00015,25.68174]
[1776883697874,40.21,79061.48,0.4,-0.40949,0.00015,25.68174]
[1776883697976,40.21,79061.48,0.4,-0.40949,0.00015,25.68174]
[1776883698099,40.21,79061.48,0.4,-0.40949,0.00015,25.68174]
[1776883698247,40.21,79061.48,0.4,-0.40949,0.00015,25.68174]
[1776883698300,40.21,79066.78,0.4,-0.40871,0.00015,25.67172]
[1776883698728,40.21,79066.78,0.4,-0.40871,0.00015,25.67172]
[1776883699060,40.21,79066.78,0.4,-0.40871,0.00015,25.67172]
[1776883699343,40.21,79066.78,0.4,-0.40871,0.00015,25.67172]
[1776883699463,40.21,79082.65,0.4,-0.4064,0.00015,25.64108]
[1776883700179,40.21,79082.65,0.4,-0.4064,0.00015,25.64108]
[1776883700277,40.21,79092.88,0.4,-0.4049,0.00015,25.62083]
[1776883702662,40.22,79092.7,0.4,-0.40494,0.00015,25.62131]
[1776883702723,40.22,79092.7,0.4,-0.40494,0.00015,25.62131]
[1776883702947,40.22,79086.13,0.4,-0.4059,0.00015,25.6344]
[1776883704540,40.22,79080.04,0.4,-0.40679,0.00015,25.6464]
[1776883711003,40.23,79080.57,0.4,-0.40673,0.00015,25.64205]
[1776883711565,40.23,79080.57,0.4,-0.40673,0.00015,25.64205]
[1776883717045,40.24,79078.14,0.4,-0.4071,0.00015,25.64707]
[1776883717939,40.24,79078.14,0.4,-0.4071,0.00015,25.64707]
[1776883725101,40.25,79078.51,0.4,-0.40707,0.00015,25.64671]
[1776883727639,40.25,79078.28,0.4,-0.40711,0.00015,25.64724]
[1776883730303,40.26,79074.81,0.4,-0.40762,0.00015,25.65404]
[1776883731713,40.26,79073.64,0.4,-0.40779,0.00015,25.65637]
[1776883732221,40.26,79073.64,0.4,-0.40779,0.00015,25.65637]
[1776883734165,40.26,79066.12,0.4,-0.4089,0.00015,25.67085]
[1776883737529,40.27,79064.96,0.4,-0.40907,0.00015,25.6731]
[1776883741746,40.27,79067.18,0.4,-0.40876,0.00015,25.66903]
[1776883742011,40.27,79067.18,0.4,-0.40876,0.00015,25.66903]
[1776883742128,40.27,79067.18,0.4,-0.40876,0.00015,25.66903]
[1776883742131,40.27,79067.18,0.4,-0.40876,0.00015,25.66903]
[1776883742154,40.27,79067.18,0.4,-0.40876,0.00015,25.66903]
[1776883742448,40.27,79067.18,0.4,-0.40876,0.00015,25.66903]
[1776883742516,40.27,79067.18,0.4,-0.40876,0.00015,25.66903]
[1776883742595,40.27,79067.18,0.4,-0.40876,0.00015,25.66903]
[1776883742615,40.27,79080.44,0.4,-0.40682,0.00015,25.64355]
[1776883742978,40.27,79080.44,0.4,-0.40682,0.00015,25.64355]
[1776883743227,40.27,79090.77,0.4,-0.40532,0.00015,25.62324]
[1776883745170,40.27,79089.5,0.4,-0.4055,0.00015,25.62574]
[1776883745451,40.27,79089.5,0.4,-0.4055,0.00015,25.62574]
[1776883745548,40.27,79087.47,0.4,-0.4058,0.00015,25.62972]
[1776883751285,40.28,79088.86,0.4,-0.40561,0.00015,25.62728]
[1776883752996,40.28,79087.86,0.4,-0.40576,0.00015,25.62931]
[1776883753008,40.28,79087.86,0.4,-0.40576,0.00015,25.62931]
[1776883753197,40.28,79087.86,0.4,-0.40576,0.00015,25.62931]
[1776883753299,40.28,79088.51,0.4,-0.40567,0.00015,25.62808]
[1776883758335,40.28,79088.86,0.4,-0.40562,0.00015,25.6274]
[1776883759594,40.28,79088.86,0.4,-0.40562,0.00015,25.6274]
[1776883767772,40.28,79095.6,0.4,-0.40464,0.00015,25.61401]
[1776883767850,40.28,79095.6,0.4,-0.40464,0.00015,25.61401]
[1776883771750,40.29,79101.96,0.4,-0.40372,0.00015,25.59778]
[1776883776861,40.3,79104.05,0.4,-0.40343,0.00015,25.59385]
[1776883777337,40.3,79104.05,0.4,-0.40343,0.00015,25.59385]
[1776883777393,40.3,79104.05,0.4,-0.40343,0.00015,25.59385]
[1776883777477,40.3,79112.96,0.4,-0.40214,0.00015,25.57573]
[1776883779591,40.3,79118.09,0.4,-0.4014,0.00015,25.56516]
[1776883779604,40.3,79118.09,0.4,-0.4014,0.00015,25.56516]
[1776883779606,40.3,79118.09,0.4,-0.4014,0.00015,25.56516]
[1776883780532,40.3,79117.82,0.4,-0.40144,0.00015,25.56576]
[1776883780604,40.3,79117.82,0.4,-0.40144,0.00015,25.56576]
[1776883780613,40.31,79122.85,0.4,-0.40073,0.00015,25.55569]
[1776883781612,40.31,79122.85,0.4,-0.40073,0.00015,25.55569]
[1776883782592,40.31,79123.42,0.4,-0.40065,0.00015,25.55448]
[1776883784445,40.31,79122.92,0.4,-0.40072,0.00015,25.55543]
[1776883784650,40.31,79122.91,0.4,-0.40072,0.00015,25.55545]
[1776883784702,40.31,79122.91,0.4,-0.40072,0.00015,25.55545]
[1776883784837,40.31,79122.91,0.4,-0.40072,0.00015,25.55545]
[1776883785724,40.31,79127.47,0.4,-0.40006,0.00014,25.54588]
[1776883791575,40.32,79133.85,0.4,-0.39914,0.00014,25.53258]
[1776883797617,40.32,79132.98,0.4,-0.39927,0.00014,25.53451]
[1776883797902,40.32,79132.98,0.4,-0.39927,0.00014,25.53451]
[1776883797927,40.32,79132.98,0.4,-0.39927,0.00014,25.53451]
[1776883798889,40.32,79130.83,0.4,-0.39958,0.00014,25.53907]
[1776883801005,40.32,79129.98,0.4,-0.39971,0.00014,25.54088]
[1776883801017,40.32,79129.98,0.4,-0.39971,0.00014,25.54088]
[1776883801038,40.32,79129.98,0.4,-0.39971,0.00014,25.54088]
[1776883801646,40.32,79127.47,0.4,-0.40007,0.00014,25.54617]
[1776883805499,40.33,79126.97,0.4,-0.40018,0.00014,25.54782]
[1776883805529,40.33,79126.97,0.4,-0.40018,0.00014,25.54782]
[1776883806220,40.34,79125.23,0.4,-0.40044,0.00014,25.55157]
[1776883807214,40.34,79121.99,0.4,-0.40091,0.00014,25.55838]
[1776883807379,40.34,79121.99,0.4,-0.40091,0.00014,25.55838]
[1776883807501,40.34,79121.99,0.4,-0.40091,0.00014,25.55838]
[1776883807906,40.34,79120.25,0.4,-0.40117,0.00014,25.56204]
[1776883809141,40.34,79114.81,0.4,-0.40196,0.00015,25.57332]
[1776883809483,40.34,79114.81,0.4,-0.40196,0.00015,25.57332]
[1776883810709,40.34,79105.45,0.4,-0.40332,0.00015,25.59252]
[1776883811925,40.34,79105.45,0.4,-0.40332,0.00015,25.59252]
[1776883817537,40.35,79100.23,0.4,-0.4041,0.00015,25.6033]
[1776883819816,40.36,79103.16,0.4,-0.40368,0.00015,25.59753]
[1776883819969,40.36,79103.16,0.4,-0.40368,0.00015,25.59753]
[1776883820008,40.36,79103.41,0.4,-0.40364,0.00015,25.59706]
[1776883821664,40.36,79103.41,0.4,-0.40364,0.00015,25.59706]
[1776883820779,40.36,79096.28,0.4,-0.40468,0.00015,25.61133]
[1776883822089,40.36,79096.28,0.4,-0.40468,0.00015,25.61133]
[1776883823009,40.36,79095.19,0.4,-0.40483,0.00015,25.61348]
[1776883823029,40.36,79095.19,0.4,-0.40483,0.00015,25.61348]
[1776883824489,40.36,79094.04,0.4,-0.405,0.00015,25.61575]
[1776883824536,40.36,79094.04,0.4,-0.405,0.00015,25.61575]
[1776883824880,40.36,79093.77,0.4,-0.40504,0.00015,25.61634]
[1776883825937,40.36,79095.47,0.4,-0.4048,0.00015,25.61301]
[1776883826008,40.36,79095.88,0.4,-0.40474,0.00015,25.61225]
[1776883831016,40.37,79097.86,0.4,-0.40447,0.00015,25.60851]
[1776883831579,40.37,79097.86,0.4,-0.40447,0.00015,25.60851]
[1776883836892,40.42,79099.19,0.4,-0.40436,0.00015,25.60379]
[1776883841000,40.42,79099.66,0.4,-0.40431,0.00015,25.60301]
[1776883846966,40.43,79101.17,0.4,-0.4041,0.00014,25.6002]
[1776883852001,40.43,79100.95,0.4,-0.40414,0.00014,25.60076]
[1776883856829,40.43,79102.29,0.4,-0.40395,0.00014,25.59817]
[1776883859083,40.44,79103.19,0.4,-0.40382,0.00014,25.59641]
[1776883859234,40.44,79103.19,0.4,-0.40382,0.00014,25.59641]
[1776883859244,40.44,79103.19,0.4,-0.40382,0.00014,25.59641]
[1776883859386,40.44,79103.19,0.4,-0.40382,0.00014,25.59641]
[1776883859464,40.44,79103.19,0.4,-0.40382,0.00014,25.59641]
[1776883859554,40.44,79103.19,0.4,-0.40382,0.00014,25.59641]
[1776883859591,40.44,79103.19,0.4,-0.40382,0.00014,25.59641]
[1776883859637,40.44,79103.19,0.4,-0.40382,0.00014,25.59641]
[1776883859628,40.44,79105.19,0.4,-0.40354,0.00014,25.59241]
[1776883860561,40.44,79118.07,0.4,-0.40167,0.00014,25.56614]
[1776883861064,40.44,79125.24,0.4,-0.40063,0.00014,25.55127]
[1776883864217,40.43,79123.66,0.4,-0.40086,0.00014,25.55453]
[1776883864561,40.43,79123.66,0.4,-0.40086,0.00014,25.55453]
[1776883869559,40.43,79123.81,0.4,-0.40083,0.00014,25.55415]
[1776883870618,40.43,79123.81,0.4,-0.40083,0.00014,25.55413]
[1776883870662,40.43,79123.81,0.4,-0.40083,0.00014,25.55413]
[1776883870764,40.43,79123.77,0.4,-0.40083,0.00014,25.5542]
[1776883870834,40.43,79123.77,0.4,-0.40083,0.00014,25.5542]
[1776883870859,40.43,79123.77,0.4,-0.40083,0.00014,25.5542]
[1776883871540,40.43,79123.77,0.4,-0.40083,0.00014,25.5542]
[1776883871635,40.43,79115.42,0.4,-0.40204,0.00014,25.57143]
[1776883872141,40.43,79107.93,0.4,-0.40313,0.00014,25.58672]
[1776883873250,40.43,79107.93,0.4,-0.40313,0.00014,25.58672]
[1776883873299,40.43,79107.93,0.4,-0.40313,0.00014,25.58672]
[1776883874604,40.43,79104.61,0.4,-0.40361,0.00014,25.59344]
[1776883880197,40.44,79103.53,0.4,-0.40378,0.00014,25.59582]
[1776883885232,40.44,79102.01,0.4,-0.40401,0.00014,25.59903]
[1776883890267,40.45,79096.06,0.4,-0.40488,0.00014,25.61096]
[1776883895306,40.45,79096.1,0.4,-0.40486,0.00015,25.60718]
[1776883900341,40.44,79096.57,0.4,-0.40479,0.00015,25.60623]
[1776883903749,40.44,79096.0,0.4,-0.40487,0.00015,25.60736]
[1776883910853,40.44,79098.63,0.4,-0.40449,0.00014,25.60212]
[1776883916320,40.45,79104.56,0.4,-0.40363,0.00014,25.59031]
[1776883916382,40.45,79104.56,0.4,-0.40363,0.00014,25.59031]
[1776883916517,40.45,79104.56,0.4,-0.40363,0.00014,25.59031]
[1776883916550,40.45,79104.56,0.4,-0.40363,0.00014,25.59031]
[1776883916564,40.45,79108.11,0.4,-0.40312,0.00014,25.58317]
[1776883917461,40.45,79115.01,0.4,-0.40212,0.00014,25.56908]
[1776883920352,40.44,79115.69,0.4,-0.40202,0.00014,25.56764]
[1776883920753,40.44,79111.85,0.4,-0.40257,0.00014,25.57547]
[1776883922115,40.44,79110.71,0.4,-0.40274,0.00014,25.57777]
[1776883922496,40.44,79111.56,0.4,-0.40261,0.00014,25.57602]
[1776883925326,40.44,79112.73,0.4,-0.40244,0.00014,25.57358]
[1776883929773,40.44,79118.53,0.4,-0.40159,0.00014,25.5616]
[1776883930245,40.44,79118.63,0.4,-0.40158,0.00014,25.56137]
[1776883930290,40.44,79118.63,0.4,-0.40158,0.00014,25.56137]
[1776883930551,40.44,79127.33,0.4,-0.40032,0.00014,25.5433]
[1776883932765,40.44,79129.3,0.4,-0.40003,0.00014,25.53916]
[1776883932803,40.44,79128.8,0.4,-0.40011,0.00014,25.5402]
[1776883933727,40.44,79128.8,0.4,-0.40011,0.00014,25.5402]
[1776883934025,40.44,79123.29,0.4,-0.4009,0.00014,25.55169]
[1776883936979,40.44,79124.29,0.4,-0.40076,0.00014,25.54957]
[1776883937079,40.44,79124.29,0.4,-0.40076,0.00014,25.54957]
[1776883942180,40.43,79132.01,0.4,-0.39964,0.00014,25.53338]
[1776883944610,40.43,79133.27,0.4,-0.39945,0.00014,25.53071]
[1776883944659,40.43,79133.27,0.4,-0.39945,0.00014,25.53071]
[1776883945769,40.43,79134.99,0.4,-0.39921,0.00014,25.52707]
[1776883945797,40.43,79142.88,0.4,-0.39807,0.00014,25.51027]
[1776883946064,40.43,79142.88,0.4,-0.39807,0.00014,25.51027]
[1776883950767,40.43,79146.26,0.4,-0.39758,0.00014,25.50304]
[1776883955865,40.44,79146.49,0.4,-0.39754,0.00014,25.49893]
[1776883956523,40.44,79146.49,0.4,-0.39754,0.00014,25.49893]
[1776883961770,40.44,79145.95,0.4,-0.39762,0.00014,25.50015]
[1776883967812,40.44,79146.47,0.4,-0.39755,0.00014,25.49909]
[1776883972854,40.44,79152.71,0.4,-0.39665,0.00014,25.48564]
[1776883976882,40.44,79159.3,0.4,-0.39571,0.00014,25.47131]
[1776883978868,40.44,79158.91,0.4,-0.39577,0.00014,25.47219]
[1776883978896,40.44,79158.91,0.4,-0.39577,0.00014,25.47219]
[1776883979142,40.44,79158.91,0.4,-0.39577,0.00014,25.47219]
[1776883979151,40.44,79159.47,0.4,-0.39569,0.00014,25.47099]
[1776883980132,40.44,79159.47,0.4,-0.39569,0.00014,25.47099]
[1776883980171,40.44,79159.47,0.4,-0.39569,0.00014,25.47099]
[1776883981011,40.44,79164.99,0.4,-0.39489,0.00014,25.45877]
[1776883981164,40.44,79164.99,0.4,-0.39489,0.00014,25.45877]
[1776883981167,40.44,79164.99,0.4,-0.39489,0.00014,25.45877]
[1776883981681,40.44,79164.99,0.4,-0.39489,0.00014,25.45877]
[1776883981687,40.44,79167.93,0.4,-0.39446,0.00014,25.45221]
[1776883982104,40.44,79167.93,0.4,-0.39446,0.00014,25.45221]
[1776883982155,40.44,79167.93,0.4,-0.39446,0.00014,25.45221]
[1776883982501,40.44,79167.93,0.4,-0.39446,0.00014,25.45221]
[1776883982597,40.44,79169.86,0.4,-0.39419,0.00014,25.44795]
[1776883983333,40.44,79169.86,0.4,-0.39419,0.00014,25.44795]
[1776883983435,40.44,79169.86,0.4,-0.39419,0.00014,25.44795]
[1776883983524,40.44,79169.86,0.4,-0.39419,0.00014,25.44795]
[1776883983900,40.44,79171.75,0.4,-0.39392,0.00014,25.44371]
[1776883984508,40.44,79182.16,0.4,-0.39242,0.00014,25.4202]
[1776883989123,40.44,79179.24,0.4,-0.39284,0.00014,25.42681]
[1776883990862,40.44,79179.24,0.4,-0.39284,0.00014,25.4268]
[1776883994387,40.44,79178.35,0.4,-0.39296,0.00014,25.4288]
[1776883998030,40.44,79169.02,0.4,-0.3943,0.00014,25.44968]
[1776884003065,40.44,79167.94,0.4,-0.39445,0.00014,25.45199]
[1776884005280,40.44,79168.77,0.4,-0.39433,0.00014,25.45013]
[1776884005300,40.44,79168.77,0.4,-0.39433,0.00014,25.45013]
[1776884005869,40.44,79168.77,0.4,-0.39433,0.00014,25.45013]
[1776884007080,40.44,79170.29,0.4,-0.39411,0.00014,25.4467]
[1776884012128,40.43,79169.58,0.4,-0.3942,0.00014,25.44449]
[1776884017596,40.43,79169.72,0.4,-0.39417,0.00014,25.44411]
[1776884017659,40.43,79169.72,0.4,-0.39417,0.00014,25.44411]
[1776884017786,40.43,79169.72,0.4,-0.39417,0.00014,25.44411]
[1776884017872,40.43,79169.68,0.4,-0.39418,0.00014,25.44419]
[1776884019177,40.43,79161.75,0.4,-0.39532,0.00014,25.46187]
[1776884020734,40.43,79161.75,0.4,-0.39532,0.00014,25.46187]
[1776884022199,40.44,79155.1,0.4,-0.39629,0.00014,25.47657]
[1776884024601,40.44,79152.85,0.4,-0.39661,0.00014,25.4815]
[1776884026326,40.44,79143.57,0.4,-0.39795,0.00014,25.50159]
[1776884026893,40.44,79138.97,0.4,-0.39862,0.00014,25.51143]
[1776884027080,40.44,79138.97,0.4,-0.39862,0.00014,25.51143]
[1776884029033,40.44,79132.88,0.4,-0.3995,0.00014,25.52434]
[1776884030837,40.44,79132.69,0.4,-0.39952,0.00014,25.52474]
[1776884032151,40.44,79128.38,0.4,-0.40015,0.00014,25.53379]
[1776884036107,40.44,79125.37,0.4,-0.40058,0.00014,25.54002]
[1776884036250,40.44,79125.37,0.4,-0.40058,0.00014,25.54002]
[1776884036410,40.44,79125.37,0.4,-0.40058,0.00014,25.54002]
[1776884036471,40.44,79115.09,0.4,-0.40207,0.00014,25.56126]
[1776884040325,40.44,79108.03,0.4,-0.40309,0.00014,25.57564]
[1776884041645,40.44,79108.03,0.4,-0.40309,0.00014,25.57564]
[1776884046816,40.44,79102.47,0.4,-0.40389,0.00014,25.58681]
[1776884052409,40.43,79099.52,0.4,-0.40431,0.00015,25.59261]
[1776884056437,40.43,79092.94,0.4,-0.40526,0.00015,25.60561]
[1776884056922,40.43,79092.94,0.4,-0.40526,0.00015,25.60561]
[1776884058451,40.43,79101.12,0.4,-0.40407,0.00015,25.58929]
[1776884058983,40.43,79101.12,0.4,-0.40407,0.00015,25.58929]
[1776884059184,40.43,79101.12,0.4,-0.40407,0.00015,25.58929]
[1776884059329,40.43,79101.12,0.4,-0.40407,0.00015,25.58929]
[1776884059770,40.43,79101.12,0.4,-0.40407,0.00015,25.58929]
[1776884059785,40.43,79107.72,0.4,-0.40312,0.00014,25.57598]
[1776884061472,40.43,79115.79,0.4,-0.40195,0.00014,25.55951]
[1776884062435,40.43,79115.79,0.4,-0.40195,0.00014,25.55951]
[1776884062444,40.43,79115.79,0.4,-0.40195,0.00014,25.55951]
[1776884062479,40.43,79117.77,0.4,-0.40166,0.00014,25.55544]
[1776884063359,40.43,79117.77,0.4,-0.40166,0.00014,25.55544]
[1776884068522,40.42,79122.99,0.4,-0.4009,0.00014,25.54452]
[1776884073559,40.42,79122.67,0.4,-0.40093,0.00014,25.54142]
[1776884074558,40.42,79122.67,0.4,-0.40093,0.00014,25.54142]
[1776884079599,40.42,79120.98,0.4,-0.40116,0.00014,25.54482]
[1776884084635,40.41,79118.4,0.4,-0.40153,0.00014,25.55005]
[1776884085594,40.41,79118.4,0.4,-0.40153,0.00014,25.55005]
[1776884085634,40.41,79118.4,0.4,-0.40153,0.00014,25.55005]
[1776884085806,40.41,79118.4,0.4,-0.40153,0.00014,25.55005]
[1776884085924,40.41,79118.4,0.4,-0.40153,0.00014,25.55005]
[1776884085854,40.41,79116.67,0.4,-0.40178,0.00014,25.5536]
[1776884086024,40.41,79116.67,0.4,-0.40178,0.00014,25.5536]
[1776884086588,40.41,79116.67,0.4,-0.40178,0.00014,25.5536]
[1776884086597,40.41,79116.67,0.4,-0.40178,0.00014,25.5536]
[1776884086657,40.41,79105.84,0.4,-0.40335,0.00015,25.57567]
[1776884087261,40.41,79105.84,0.4,-0.40335,0.00015,25.57567]
[1776884092699,40.41,79100.9,0.4,-0.40407,0.00015,25.58562]
[1776884095326,40.41,79103.56,0.4,-0.40368,0.00015,25.58027]
[1776884099204,40.41,79104.23,0.4,-0.40358,0.00015,25.57894]
[1776884101933,40.41,79098.77,0.4,-0.40438,0.00015,25.58989]
[1776884107972,40.41,79096.21,0.4,-0.40475,0.00015,25.59495]
[1776884108233,40.41,79096.21,0.4,-0.40475,0.00015,25.59495]
[1776884108812,40.41,79095.39,0.4,-0.40486,0.00015,25.59657]
[1776884113338,40.41,79094.28,0.4,-0.40502,0.00015,25.5987]
[1776884113370,40.41,79094.28,0.4,-0.40502,0.00015,25.5987]
[1776884113970,40.41,79092.97,0.4,-0.40521,0.00015,25.60128]
[1776884113990,40.41,79092.97,0.4,-0.40521,0.00015,25.60128]
[1776884114061,40.41,79092.97,0.4,-0.40521,0.00015,25.60128]
[1776884115355,40.41,79091.22,0.4,-0.40546,0.00015,25.60472]
[1776884120896,40.41,79087.75,0.4,-0.40597,0.00015,25.61164]
[1776884125931,40.42,79082.18,0.4,-0.40679,0.00015,25.62259]
[1776884126311,40.42,79082.18,0.4,-0.40679,0.00015,25.62259]
[1776884131973,40.42,79077.15,0.4,-0.40751,0.00015,25.62871]
[1776884137090,40.42,79077.16,0.4,-0.40752,0.00015,25.62874]
[1776884142975,40.42,79076.85,0.4,-0.40757,0.00015,25.6294]
[1776884142992,40.42,79076.85,0.4,-0.40757,0.00015,25.6294]
[1776884143069,40.42,79076.9,0.4,-0.40756,0.00015,25.62932]
[1776884143199,40.42,79076.9,0.4,-0.40756,0.00015,25.62932]
[1776884143215,40.42,79076.9,0.4,-0.40756,0.00015,25.62932]
[1776884143223,40.42,79074.49,0.4,-0.40791,0.00015,25.63395]
[1776884144038,40.42,79074.49,0.4,-0.40791,0.00015,25.63395]
[1776884144306,40.42,79074.49,0.4,-0.40791,0.00015,25.63395]
[1776884144340,40.42,79067.19,0.4,-0.40897,0.00015,25.64785]
[1776884150049,40.43,79066.71,0.4,-0.40905,0.00015,25.64884]
[1776884152116,40.43,79055.76,0.4,-0.41065,0.00015,25.66932]
[1776884157396,40.43,79059.46,0.4,-0.41011,0.00015,25.66249]
[1776884158694,40.43,79059.92,0.4,-0.41004,0.00015,25.66164]
[1776884158698,40.43,79059.92,0.4,-0.41004,0.00015,25.66164]
[1776884158769,40.43,79065.52,0.4,-0.40923,0.00015,25.65117]
[1776884159165,40.43,79076.44,0.4,-0.40764,0.00015,25.63043]
[1776884160230,40.43,79076.44,0.4,-0.40764,0.00015,25.63043]
[1776884160310,40.43,79078.79,0.4,-0.4073,0.00015,25.62594]
[1776884162186,40.43,79071.56,0.4,-0.40836,0.00015,25.63984]
[1776884163554,40.43,79071.56,0.4,-0.40836,0.00015,25.63984]
[1776884166033,40.44,79063.92,0.4,-0.40947,0.00015,25.65434]
[1776884172256,40.44,79061.84,0.4,-0.40978,0.00015,25.65834]
[1776884177291,40.44,79059.04,0.4,-0.4102,0.00015,25.66363]
[1776884182326,40.44,79059.68,0.4,-0.41011,0.00015,25.6625]
[1776884187361,40.45,79059.52,0.4,-0.41013,0.00015,25.66287]
[1776884190784,40.45,79059.51,0.4,-0.41014,0.00015,25.6629]
[1776884191933,40.45,79059.12,0.4,-0.4102,0.00015,25.66365]
[1776884192105,40.45,79058.79,0.4,-0.41023,0.00015,25.66063]
[1776884192729,40.45,79058.79,0.4,-0.41023,0.00015,25.66063]
[1776884192981,40.45,79058.79,0.4,-0.41023,0.00015,25.66063]
[1776884192988,40.45,79058.79,0.4,-0.41023,0.00015,25.66063]
[1776884193077,40.45,79058.79,0.4,-0.41023,0.00015,25.66063]
[1776884192815,40.45,79050.81,0.4,-0.4114,0.00015,25.67535]
[1776884193352,40.45,79050.81,0.4,-0.4114,0.00015,25.67535]
[1776884193403,40.45,79041.36,0.4,-0.41278,0.00015,25.69248]
[1776884194270,40.45,79041.36,0.4,-0.41278,0.00015,25.69248]
[1776884194372,40.45,79041.36,0.4,-0.41278,0.00015,25.69248]
[1776884196861,40.45,79036.71,0.4,-0.41345,0.00015,25.70079]
[1776884202467,40.45,79031.59,0.4,-0.4142,0.00015,25.70979]
[1776884207504,40.44,79032.08,0.4,-0.41412,0.00015,25.70884]
[1776884212411,40.44,79033.29,0.4,-0.41394,0.00015,25.70662]
[1776884216927,40.44,79033.09,0.4,-0.41396,0.00015,25.70689]
[1776884221321,40.43,79030.09,0.4,-0.41439,0.00015,25.71203]
[1776884221528,40.43,79030.09,0.4,-0.41439,0.00015,25.71203]
[1776884221942,40.43,79030.09,0.4,-0.41439,0.00015,25.71203]
[1776884223327,40.43,79038.82,0.4,-0.41311,0.00015,25.6965]
[1776884227458,40.42,79033.98,0.4,-0.41381,0.00015,25.705]
[1776884230881,40.42,79035.48,0.4,-0.41358,0.00015,25.70221]
[1776884231135,40.42,79038.67,0.4,-0.41311,0.00015,25.69648]
[1776884231673,40.42,79046.29,0.4,-0.412,0.00015,25.68274]
[1776884233686,40.42,79054.56,0.4,-0.41079,0.00015,25.66762]
[1776884235701,40.42,79046.67,0.4,-0.41195,0.00015,25.68211]
[1776884241006,40.42,79041.46,0.4,-0.41271,0.00015,25.69156]
[1776884249800,40.41,79035.51,0.4,-0.41357,0.00015,25.70202]
[1776884251501,40.41,79034.46,0.4,-0.41372,0.00015,25.70385]
[1776884256849,40.4,79032.84,0.4,-0.41393,0.00015,25.70286]
[1776884257245,40.4,79032.84,0.4,-0.41393,0.00015,25.70286]
[1776884257256,40.4,79032.84,0.4,-0.41393,0.00015,25.70286]
[1776884257545,40.4,79032.84,0.4,-0.41393,0.00015,25.70286]
[1776884262891,40.4,79027.85,0.4,-0.41465,0.00015,25.71154]
[1776884266735,40.4,79029.01,0.4,-0.41448,0.00015,25.70943]
[1776884271955,40.39,79026.14,0.4,-0.41489,0.00015,25.71432]
[1776884277006,40.39,79026.71,0.4,-0.4148,0.00015,25.71324]
[1776884279891,40.38,79029.67,0.4,-0.41436,0.00015,25.70797]
[1776884280122,40.38,79029.67,0.4,-0.41436,0.00015,25.70797]
[1776884280147,40.38,79029.67,0.4,-0.41436,0.00015,25.70797]
[1776884280390,40.38,79034.73,0.4,-0.41362,0.00015,25.69898]
[1776884280802,40.38,79034.73,0.4,-0.41362,0.00015,25.69898]
[1776884281022,40.38,79053.34,0.4,-0.4109,0.00015,25.66525]
[1776884283037,40.38,79057.06,0.4,-0.41036,0.00015,25.65838]
[1776884283321,40.38,79057.06,0.4,-0.41036,0.00015,25.65838]
[1776884285507,40.39,79057.21,0.4,-0.41034,0.00015,25.65814]
[1776884286057,40.39,79050.21,0.4,-0.41136,0.00015,25.67108]
[1776884286371,40.39,79050.21,0.4,-0.41136,0.00015,25.67108]
[1776884286696,40.39,79050.21,0.4,-0.41136,0.00015,25.67108]
[1776884286888,40.39,79050.21,0.4,-0.41136,0.00015,25.67108]
[1776884292100,40.39,79054.56,0.4,-0.41073,0.00015,25.66319]
[1776884297135,40.39,79051.74,0.4,-0.41115,0.00015,25.66849]
[1776884299693,40.4,79047.86,0.4,-0.41172,0.00015,25.67563]
[1776884300339,40.4,79048.22,0.4,-0.41167,0.00015,25.67499]
[1776884306198,40.4,79042.25,0.4,-0.41255,0.00015,25.68596]
[1776884311233,40.4,79042.3,0.4,-0.41254,0.00015,25.68229]
[1776884316268,40.41,79045.1,0.4,-0.41213,0.00015,25.67733]
[1776884320773,40.41,79041.51,0.4,-0.41266,0.00015,25.6839]
[1776884321329,40.41,79041.72,0.4,-0.41264,0.00015,25.68355]
[1776884324324,40.41,79030.42,0.4,-0.41429,0.00015,25.70366]
[1776884329359,40.41,79031.44,0.4,-0.41414,0.00015,25.70186]
[1776884331807,40.41,79029.95,0.4,-0.41435,0.00015,25.70449]
[1776884331818,40.41,79029.95,0.4,-0.41435,0.00015,25.70449]
[1776884332942,40.41,79031.18,0.4,-0.41417,0.00015,25.70233]
[1776884338422,40.41,79027.16,0.4,-0.41476,0.00015,25.70942]
[1776884343457,40.41,79029.49,0.4,-0.41442,0.00015,25.70535]
[1776884345322,40.41,79029.16,0.4,-0.41447,0.00015,25.70594]
[1776884350345,40.41,79025.86,0.4,-0.41495,0.00015,25.71168]
[1776884353491,40.41,79022.51,0.4,-0.41544,0.00015,25.71748]
[1776884354941,40.41,79013.9,0.4,-0.4167,0.00015,25.73227]
[1776884356930,40.41,79016.44,0.4,-0.41633,0.00015,25.72791]
[1776884362591,40.4,79020.24,0.4,-0.41576,0.00015,25.72123]
[1776884367249,40.4,79024.3,0.4,-0.41516,0.00015,25.71409]
[1776884372661,40.39,79029.5,0.4,-0.41438,0.00015,25.70116]
[1776884373915,40.39,79029.5,0.4,-0.41438,0.00015,25.70116]
[1776884375946,40.39,79030.08,0.4,-0.41429,0.00015,25.70008]
[1776884379615,40.38,79033.18,0.4,-0.41383,0.00015,25.69446]
[1776884379861,40.38,79033.18,0.4,-0.41383,0.00015,25.69446]
[1776884379973,40.38,79040.71,0.4,-0.41272,0.00015,25.68096]
[1776884381088,40.38,79048.4,0.4,-0.4116,0.00015,25.66701]
[1776884386765,40.39,79048.52,0.4,-0.41159,0.00015,25.66691]
[1776884391800,40.39,79049.9,0.4,-0.4114,0.00015,25.6645]
[1776884397843,40.4,79051.85,0.4,-0.41112,0.00015,25.66107]
[1776884400167,40.4,79051.11,0.4,-0.41123,0.00015,25.66245]
[1776884400457,40.4,79051.0,0.4,-0.41125,0.00015,25.66268]
[1776884400659,40.4,79051.0,0.4,-0.41125,0.00015,25.66268]
[1776884400807,40.4,79051.0,0.4,-0.41125,0.00015,25.66268]
[1776884400880,40.4,79062.67,0.4,-0.40955,0.00015,25.64105]
[1776884401871,40.4,79069.01,0.4,-0.40862,0.00015,25.62911]
[1776884402306,40.4,79069.01,0.4,-0.40862,0.00015,25.62911]
[1776884402332,40.4,79069.01,0.4,-0.40862,0.00015,25.62911]
[1776884402335,40.4,79069.01,0.4,-0.40862,0.00015,25.62911]
[1776884402454,40.4,79069.01,0.4,-0.40862,0.00015,25.62911]
[1776884402468,40.4,79069.01,0.4,-0.40862,0.00015,25.62911]
[1776884403173,40.4,79069.01,0.4,-0.40862,0.00015,25.62911]
[1776884403179,40.4,79054.75,0.4,-0.41071,0.00015,25.65584]
[1776884403358,40.4,79054.75,0.4,-0.41071,0.00015,25.65584]
[1776884403505,40.4,79054.75,0.4,-0.41071,0.00015,25.65584]
[1776884403658,40.4,79054.75,0.4,-0.41071,0.00015,25.65584]
[1776884403727,40.4,79054.75,0.4,-0.41071,0.00015,25.65584]
[1776884403784,40.4,79054.75,0.4,-0.41071,0.00015,25.65584]
[1776884403944,40.4,79054.75,0.4,-0.41071,0.00015,25.65584]
[1776884404050,40.4,79027.08,0.4,-0.41475,0.00015,25.70564]
[1776884404605,40.4,79027.08,0.4,-0.41475,0.00015,25.70564]
[1776884404836,40.4,79027.08,0.4,-0.41475,0.00015,25.70564]
[1776884404923,40.4,79027.08,0.4,-0.41475,0.00015,25.70564]
[1776884405155,40.4,79027.08,0.4,-0.41475,0.00015,25.70564]
[1776884405376,40.4,79009.68,0.4,-0.41729,0.00015,25.73559]
[1776884405627,40.4,79009.68,0.4,-0.41729,0.00015,25.73559]
[1776884406426,40.4,79003.93,0.4,-0.41814,0.00015,25.74526]
[1776884406444,40.4,79003.93,0.4,-0.41814,0.00015,25.74526]
[1776884406543,40.4,79003.93,0.4,-0.41814,0.00015,25.74526]
[1776884406602,40.4,79003.93,0.4,-0.41814,0.00015,25.74526]
[1776884406891,40.4,79003.93,0.4,-0.41814,0.00015,25.74526]
[1776884407049,40.4,79003.93,0.4,-0.41814,0.00015,25.74526]
[1776884407105,40.4,79003.93,0.4,-0.41814,0.00015,25.74526]
[1776884407209,40.4,79000.63,0.4,-0.41862,0.00015,25.75075]
[1776884407920,40.4,78988.92,0.4,-0.42034,0.00015,25.76994]
[1776884409299,40.4,78988.49,0.4,-0.4204,0.00015,25.77062]
[1776884409360,40.4,78988.49,0.4,-0.4204,0.00015,25.77062]
[1776884409443,40.4,78988.49,0.4,-0.4204,0.00015,25.77062]
[1776884409716,40.4,78988.49,0.4,-0.4204,0.00015,25.77062]
[1776884410043,40.4,78988.49,0.4,-0.4204,0.00015,25.77062]
[1776884410048,40.4,78978.18,0.4,-0.42191,0.00015,25.78709]
[1776884411419,40.4,78974.53,0.4,-0.42245,0.00015,25.79285]
[1776884411445,40.4,78974.53,0.4,-0.42245,0.00015,25.79285]
[1776884411948,40.4,78976.61,0.4,-0.42214,0.00015,25.7896]
[1776884412330,40.4,78976.61,0.4,-0.42214,0.00015,25.7896]
[1776884412501,40.4,78976.61,0.4,-0.42214,0.00015,25.7896]
[1776884412533,40.4,78976.61,0.4,-0.42214,0.00015,25.7896]
[1776884412955,40.4,78984.29,0.4,-0.42102,0.00015,25.77741]
[1776884413962,40.4,78990.92,0.4,-0.42004,0.00015,25.76668]
[1776884415839,40.4,78991.65,0.4,-0.41993,0.00015,25.76547]
[1776884419192,40.39,78989.08,0.4,-0.42031,0.00015,25.76958]
[1776884419201,40.39,78989.08,0.4,-0.42031,0.00015,25.76958]
[1776884419203,40.39,78989.08,0.4,-0.42031,0.00015,25.76958]
[1776884420250,40.39,78988.78,0.4,-0.42035,0.00015,25.77004]
[1776884420843,40.39,78984.37,0.4,-0.42099,0.00015,25.77712]
[1776884420978,40.39,78984.37,0.4,-0.42099,0.00015,25.77712]
[1776884420992,40.39,78984.37,0.4,-0.42099,0.00015,25.77712]
[1776884421181,40.39,78984.37,0.4,-0.42099,0.00015,25.77712]
[1776884421295,40.39,78984.37,0.4,-0.42099,0.00015,25.77712]
[1776884422037,40.39,78981.43,0.4,-0.42142,0.00015,25.7818]
[1776884428066,40.38,78980.54,0.4,-0.42154,0.00015,25.78303]
[1776884430514,40.38,78981.24,0.4,-0.42143,0.00015,25.78187]
[1776884430619,40.38,78981.24,0.4,-0.42143,0.00015,25.78187]
[1776884430630,40.38,78981.24,0.4,-0.42143,0.00015,25.78187]
[1776884430663,40.38,78981.24,0.4,-0.42143,0.00015,25.78187]
[1776884430679,40.38,78981.24,0.4,-0.42143,0.00015,25.78187]
[1776884431191,40.38,78981.24,0.4,-0.42143,0.00015,25.78187]
[1776884431223,40.38,78975.95,0.4,-0.4222,0.00015,25.78659]
[1776884431754,40.38,78975.95,0.4,-0.4222,0.00015,25.78659]
[1776884432094,40.38,78969.92,0.4,-0.42309,0.00015,25.79605]
[1776884432672,40.38,78969.92,0.4,-0.42309,0.00015,25.79605]
[1776884432715,40.38,78969.92,0.4,-0.42309,0.00015,25.79605]
[1776884432722,40.38,78969.92,0.4,-0.42309,0.00015,25.79605]
[1776884432848,40.38,78969.92,0.4,-0.42309,0.00015,25.79605]
[1776884432997,40.38,78969.92,0.4,-0.42309,0.00015,25.79605]
[1776884433161,40.38,78969.92,0.4,-0.42309,0.00015,25.79605]
[1776884433246,40.38,78960.95,0.4,-0.42441,0.00015,25.80984]
[1776884433359,40.38,78960.95,0.4,-0.42441,0.00015,25.80984]
[1776884433643,40.38,78960.95,0.4,-0.42441,0.00015,25.80984]
[1776884433736,40.38,78960.95,0.4,-0.42441,0.00015,25.80984]
[1776884433776,40.38,78960.95,0.4,-0.42441,0.00015,25.80984]
[1776884433816,40.38,78960.95,0.4,-0.42441,0.00015,25.80984]
[1776884433913,40.38,78960.95,0.4,-0.42441,0.00015,25.80984]
[1776884434108,40.38,78945.22,0.4,-0.42673,0.00015,25.83336]
[1776884434339,40.38,78945.22,0.4,-0.42673,0.00015,25.83336]
[1776884434820,40.38,78945.22,0.4,-0.42673,0.00015,25.83336]
[1776884435115,40.38,78936.01,0.4,-0.42809,0.00015,25.84671]
[1776884436196,40.38,78936.01,0.4,-0.42809,0.00015,25.84671]
[1776884436613,40.38,78935.54,0.4,-0.42816,0.00015,25.84738]
[1776884436815,40.38,78935.54,0.4,-0.42816,0.00015,25.84738]
[1776884437111,40.38,78935.54,0.4,-0.42816,0.00015,25.84738]
[1776884437332,40.38,78931.54,0.4,-0.42874,0.00015,25.85307]
[1776884437549,40.38,78931.54,0.4,-0.42874,0.00015,25.85307]
[1776884437716,40.38,78931.54,0.4,-0.42874,0.00015,25.85307]
[1776884437789,40.38,78931.54,0.4,-0.42874,0.00015,25.85307]
[1776884437846,40.38,78931.54,0.4,-0.42874,0.00015,25.85307]
[1776884438003,40.38,78931.54,0.4,-0.42874,0.00015,25.85307]
[1776884438140,40.38,78922.26,0.4,-0.43011,0.00015,25.86607]
[1776884438487,40.38,78922.26,0.4,-0.43011,0.00015,25.86607]
[1776884438571,40.38,78922.26,0.4,-0.43011,0.00015,25.86607]
[1776884438664,40.38,78922.26,0.4,-0.43011,0.00015,25.86607]
[1776884438691,40.38,78922.26,0.4,-0.43011,0.00015,25.86607]
[1776884438912,40.38,78922.26,0.4,-0.43011,0.00015,25.86607]
[1776884439162,40.38,78922.26,0.4,-0.43011,0.00015,25.86607]
[1776884439189,40.38,78922.26,0.4,-0.43011,0.00015,25.86607]
[1776884439204,40.38,78922.26,0.4,-0.43011,0.00015,25.86607]
[1776884439311,40.38,78902.08,0.4,-0.4331,0.00015,25.89328]
[1776884439728,40.38,78902.08,0.4,-0.4331,0.00015,25.89328]
[1776884440154,40.38,78900.34,0.4,-0.43335,0.00015,25.89554]
[1776884441159,40.37,78910.62,0.4,-0.43183,0.00015,25.88188]
[1776884441566,40.37,78910.62,0.4,-0.43183,0.00015,25.88188]
[1776884442298,40.37,78904.12,0.4,-0.43279,0.00015,25.89052]
[1776884444180,40.37,78898.13,0.4,-0.43367,0.00015,25.89832]
[1776884444430,40.37,78898.13,0.4,-0.43367,0.00015,25.89832]
[1776884446868,40.37,78898.3,0.4,-0.43364,0.00015,25.89805]
[1776884447043,40.37,78898.3,0.4,-0.43364,0.00015,25.89805]
[1776884448208,40.36,78892.39,0.4,-0.43451,0.00015,25.90563]
[1776884448433,40.36,78892.39,0.4,-0.43451,0.00015,25.90563]
[1776884448637,40.36,78892.39,0.4,-0.43451,0.00015,25.90563]
[1776884449215,40.36,78901.05,0.4,-0.43323,0.00015,25.8944]
[1776884449654,40.36,78901.05,0.4,-0.43323,0.00015,25.8944]
[1776884450222,40.36,78908.51,0.4,-0.43212,0.00015,25.88449]
[1776884452076,40.36,78907.01,0.4,-0.43234,0.00015,25.88647]
[1776884453302,40.36,78907.71,0.4,-0.43224,0.00015,25.88552]
[1776884453598,40.36,78910.23,0.4,-0.43186,0.00015,25.88216]
[1776884453605,40.36,78910.23,0.4,-0.43186,0.00015,25.88216]
[1776884454401,40.36,78914.22,0.4,-0.43128,0.00015,25.87679]
[1776884454531,40.36,78914.22,0.4,-0.43128,0.00015,25.87679]
[1776884455639,40.36,78916.06,0.4,-0.43101,0.00015,25.8743]
[1776884455979,40.36,78916.06,0.4,-0.43101,0.00015,25.8743]
[1776884456264,40.36,78906.4,0.4,-0.43244,0.00015,25.88732]
[1776884456504,40.36,78906.4,0.4,-0.43244,0.00015,25.88732]
[1776884456734,40.36,78906.4,0.4,-0.43244,0.00015,25.88732]
[1776884456768,40.36,78906.4,0.4,-0.43244,0.00015,25.88732]
[1776884457271,40.36,78897.25,0.4,-0.43379,0.00015,25.89935]
[1776884459285,40.36,78900.01,0.4,-0.43339,0.00015,25.89579]
[1776884461757,40.37,78898.91,0.4,-0.43355,0.00015,25.89727]
[1776884462373,40.37,78894.61,0.4,-0.43419,0.00015,25.90285]
[1776884462502,40.37,78894.61,0.4,-0.43419,0.00015,25.90285]
[1776884462551,40.37,78894.61,0.4,-0.43419,0.00015,25.90285]
[1776884463313,40.37,78888.22,0.4,-0.43513,0.00015,25.91098]
[1776884463651,40.37,78888.22,0.4,-0.43513,0.00015,25.91098]
[1776884463659,40.37,78888.22,0.4,-0.43513,0.00015,25.91098]
[1776884463693,40.37,78888.22,0.4,-0.43513,0.00015,25.91098]
[1776884463877,40.37,78888.22,0.4,-0.43513,0.00015,25.91098]
[1776884464218,40.37,78888.22,0.4,-0.43513,0.00015,25.91098]
[1776884464320,40.37,78876.88,0.4,-0.43681,0.00015,25.92508]
[1776884464803,40.37,78876.88,0.4,-0.43681,0.00015,25.92508]
[1776884465083,40.37,78876.88,0.4,-0.43681,0.00015,25.92508]
[1776884465094,40.37,78876.88,0.4,-0.43681,0.00015,25.92508]
[1776884465277,40.37,78876.88,0.4,-0.43681,0.00015,25.92508]
[1776884465328,40.37,78867.4,0.4,-0.43822,0.00015,25.93653]
[1776884465618,40.37,78867.4,0.4,-0.43822,0.00015,25.93653]
[1776884466103,40.37,78867.4,0.4,-0.43822,0.00015,25.93653]
[1776884466276,40.37,78867.4,0.4,-0.43822,0.00015,25.93653]
[1776884466389,40.37,78873.02,0.4,-0.43739,0.00015,25.92979]
[1776884466634,40.37,78873.02,0.4,-0.43739,0.00015,25.92979]
[1776884466797,40.37,78873.02,0.4,-0.43739,0.00015,25.92979]
[1776884467353,40.37,78873.02,0.4,-0.43739,0.00015,25.92979]
[1776884469151,40.36,78873.35,0.4,-0.43734,0.00015,25.92937]
[1776884469501,40.36,78873.35,0.4,-0.43734,0.00015,25.92937]
[1776884469559,40.36,78873.35,0.4,-0.43734,0.00015,25.92937]
[1776884469580,40.36,78873.35,0.4,-0.43734,0.00015,25.92937]
[1776884469732,40.36,78873.35,0.4,-0.43734,0.00015,25.92937]
[1776884469747,40.36,78873.35,0.4,-0.43734,0.00015,25.92937]
[1776884469841,40.36,78871.92,0.4,-0.43755,0.00015,25.93109]
[1776884470378,40.36,78871.92,0.4,-0.43755,0.00015,25.93109]
[1776884470799,40.36,78871.92,0.4,-0.43755,0.00015,25.93109]
[1776884471013,40.36,78871.92,0.4,-0.43755,0.00015,25.93109]
[1776884471093,40.36,78871.92,0.4,-0.43755,0.00015,25.93109]
[1776884471220,40.36,78871.92,0.4,-0.43755,0.00015,25.93109]
[1776884471327,40.36,78871.92,0.4,-0.43755,0.00015,25.93109]
[1776884471320,40.36,78865.6,0.4,-0.43849,0.00015,25.93864]
[1776884472189,40.36,78865.6,0.4,-0.43849,0.00015,25.93864]
[1776884472325,40.36,78865.6,0.4,-0.43849,0.00015,25.93864]
[1776884472278,40.36,78853.62,0.4,-0.44027,0.00015,25.95256]
[1776884472457,40.36,78853.62,0.4,-0.44027,0.00015,25.95256]
[1776884474312,40.36,78859.43,0.4,-0.4394,0.00015,25.94587]
[1776884475801,40.36,78858.44,0.4,-0.43955,0.00015,25.94701]
[1776884476050,40.36,78858.44,0.4,-0.43955,0.00015,25.94701]
[1776884476407,40.36,78867.76,0.4,-0.43817,0.00015,25.93607]
[1776884478149,40.36,78867.76,0.4,-0.43817,0.00015,25.93607]
[1776884478200,40.36,78867.76,0.4,-0.43817,0.00015,25.93607]
[1776884478216,40.36,78867.76,0.4,-0.43817,0.00015,25.93607]
[1776884478335,40.36,78867.76,0.4,-0.43817,0.00015,25.93607]
[1776884478356,40.36,78867.76,0.4,-0.43817,0.00015,25.93607]
[1776884478350,40.36,78868.32,0.4,-0.43808,0.00015,25.93541]
[1776884478375,40.36,78868.32,0.4,-0.43808,0.00015,25.93541]
[1776884478515,40.36,78868.32,0.4,-0.43808,0.00015,25.93541]
[1776884478575,40.36,78874.64,0.4,-0.43715,0.00015,25.92779]
[1776884481114,40.36,78880.26,0.4,-0.43631,0.00015,25.9209]
[1776884481140,40.36,78880.26,0.4,-0.43631,0.00015,25.9209]
[1776884481334,40.36,78880.26,0.4,-0.43631,0.00015,25.9209]
[1776884481415,40.36,78882.2,0.4,-0.43602,0.00015,25.9185]
[1776884481913,40.36,78874.08,0.4,-0.43723,0.00015,25.92847]
[1776884484055,40.36,78870.51,0.4,-0.43776,0.00015,25.93279]
[1776884484086,40.36,78870.51,0.4,-0.43776,0.00015,25.93279]
[1776884484463,40.36,78863.59,0.4,-0.43879,0.00015,25.94102]
[1776884486042,40.36,78863.59,0.4,-0.43879,0.00015,25.94102]
[1776884486081,40.36,78863.59,0.4,-0.43879,0.00015,25.94102]
[1776884486126,40.36,78856.71,0.4,-0.43981,0.00015,25.94902]
[1776884486548,40.36,78856.71,0.4,-0.43981,0.00015,25.94902]
[1776884487250,40.36,78856.71,0.4,-0.43981,0.00015,25.94902]
[1776884487419,40.37,78852.68,0.4,-0.44041,0.00015,25.95363]
[1776884487841,40.37,78852.68,0.4,-0.44041,0.00015,25.95363]
[1776884488129,40.37,78852.68,0.4,-0.44041,0.00015,25.95363]
[1776884488326,40.37,78852.68,0.4,-0.44041,0.00015,25.95363]
[1776884488197,40.36,78842.07,0.4,-0.44198,0.00015,25.96548]
[1776884488651,40.36,78834.89,0.4,-0.44305,0.00015,25.97327]
[1776884490712,40.36,78835.74,0.4,-0.44292,0.00015,25.97234]
[1776884490824,40.36,78835.74,0.4,-0.44292,0.00015,25.97234]
[1776884490962,40.36,78835.74,0.4,-0.44292,0.00015,25.97234]
[1776884491528,40.36,78839.58,0.4,-0.44234,0.00015,25.96457]
[1776884491725,40.36,78839.58,0.4,-0.44234,0.00015,25.96457]
[1776884491746,40.36,78848.06,0.4,-0.44108,0.00015,25.95522]
[1776884492519,40.36,78854.55,0.4,-0.44012,0.00015,25.94788]
[1776884496612,40.36,78856.74,0.4,-0.4398,0.00015,25.94537]
[1776884499460,40.36,78855.09,0.4,-0.44004,0.00015,25.94727]
[1776884499515,40.36,78855.09,0.4,-0.44004,0.00015,25.94727]
[1776884503328,40.36,78856.8,0.4,-0.43979,0.00015,25.94531]
[1776884504817,40.36,78852.34,0.4,-0.44045,0.00015,25.95041]
[1776884507741,40.37,78843.65,0.4,-0.44174,0.00015,25.96015]
[1776884508990,40.37,78844.87,0.4,-0.44156,0.00015,25.9588]
[1776884514567,40.37,78843.49,0.4,-0.44177,0.00015,25.96037]
[1776884514687,40.37,78843.49,0.4,-0.44177,0.00015,25.96037]
[1776884515680,40.37,78856.82,0.4,-0.43979,0.00015,25.94535]
[1776884521120,40.37,78858.25,0.4,-0.43958,0.00015,25.9437]
[1776884521373,40.37,78858.25,0.4,-0.43958,0.00015,25.9437]
[1776884523739,40.37,78866.83,0.4,-0.43831,0.00015,25.93366]
[1776884528853,40.37,78866.89,0.4,-0.4383,0.00015,25.9336]
[1776884528892,40.37,78866.89,0.4,-0.4383,0.00015,25.9336]
[1776884529013,40.37,78866.89,0.4,-0.4383,0.00015,25.9336]
[1776884529089,40.37,78866.89,0.4,-0.4383,0.00015,25.9336]
[1776884529362,40.37,78866.89,0.4,-0.4383,0.00015,25.9336]
[1776884529408,40.37,78867.41,0.4,-0.43822,0.00015,25.93299]
[1776884529779,40.37,78874.25,0.4,-0.43721,0.00015,25.92477]
[1776884530606,40.37,78874.25,0.4,-0.43721,0.00015,25.92477]
[1776884534204,40.37,78878.6,0.4,-0.43656,0.00015,25.91946]
[1776884534243,40.37,78878.6,0.4,-0.43656,0.00015,25.91946]
[1776884534326,40.37,78878.6,0.4,-0.43656,0.00015,25.91946]
[1776884535253,40.37,78879.03,0.4,-0.4365,0.00015,25.91894]
[1776884535362,40.37,78879.03,0.4,-0.4365,0.00015,25.91894]
[1776884537386,40.37,78876.78,0.4,-0.43683,0.00015,25.92171]
[1776884538298,40.37,78876.18,0.4,-0.43692,0.00015,25.92244]
[1776884542257,40.37,78885.34,0.4,-0.43556,0.00015,25.9111]
[1776884545351,40.37,78883.81,0.4,-0.43579,0.00015,25.913]
[1776884547772,40.37,78884.98,0.4,-0.43562,0.00015,25.91153]
[1776884552940,40.37,78878.96,0.4,-0.4365,0.00015,25.91541]
[1776884553691,40.37,78878.96,0.4,-0.4365,0.00015,25.91541]
[1776884558086,40.37,78883.17,0.4,-0.43588,0.00015,25.91018]
[1776884558187,40.37,78883.17,0.4,-0.43588,0.00015,25.91018]
[1776884558379,40.37,78884.98,0.4,-0.43561,0.00015,25.90792]
[1776884558982,40.37,78890.98,0.4,-0.43472,0.00015,25.90032]
[1776884559861,40.37,78890.98,0.4,-0.43472,0.00015,25.90032]
[1776884560039,40.37,78890.98,0.4,-0.43472,0.00015,25.90032]
[1776884560209,40.37,78900.06,0.4,-0.43337,0.00015,25.88858]
[1776884561353,40.37,78906.87,0.4,-0.43236,0.00015,25.87958]
[1776884561511,40.37,78906.87,0.4,-0.43236,0.00015,25.87958]
[1776884564022,40.37,78906.72,0.4,-0.43238,0.00015,25.87974]
[1776884564383,40.37,78906.72,0.4,-0.43238,0.00015,25.87974]
[1776884564572,40.36,78904.82,0.4,-0.43266,0.00015,25.88225]
[1776884565238,40.36,78904.82,0.4,-0.43266,0.00015,25.88225]
[1776884565332,40.36,78912.99,0.4,-0.43145,0.00015,25.87129]
[1776884568399,40.36,78917.23,0.4,-0.43082,0.00015,25.86554]
[1776884568535,40.36,78917.23,0.4,-0.43082,0.00015,25.86554]
[1776884568567,40.36,78916.55,0.4,-0.43092,0.00015,25.86645]
[1776884568605,40.36,78916.55,0.4,-0.43092,0.00015,25.86645]
[1776884568622,40.36,78916.55,0.4,-0.43092,0.00015,25.86645]
[1776884571079,40.36,78927.37,0.4,-0.42932,0.00015,25.85143]
[1776884572092,40.36,78927.37,0.4,-0.42932,0.00015,25.85143]
[1776884573753,40.36,78932.21,0.4,-0.42861,0.00015,25.84459]
[1776884573757,40.36,78932.21,0.4,-0.42861,0.00015,25.84459]
[1776884574150,40.36,78932.21,0.4,-0.42861,0.00015,25.84459]
[1776884574221,40.36,78932.21,0.4,-0.42861,0.00015,25.84459]
[1776884574237,40.36,78932.21,0.4,-0.42861,0.00015,25.84459]
[1776884574458,40.36,78932.21,0.4,-0.42861,0.00015,25.84459]
[1776884574488,40.36,78932.21,0.4,-0.42861,0.00015,25.84459]
[1776884574700,40.36,78936.01,0.4,-0.42805,0.00015,25.83915]
[1776884575076,40.36,78936.01,0.4,-0.42805,0.00015,25.83915]
[1776884575111,40.36,78951.2,0.4,-0.4258,0.00015,25.81693]
[1776884577467,40.36,78954.38,0.4,-0.42534,0.00015,25.81219]
[1776884580116,40.36,78955.97,0.4,-0.4251,0.00015,25.80982]
[1776884584008,40.37,78957.27,0.4,-0.42491,0.00015,25.80789]
[1776884584015,40.37,78957.27,0.4,-0.42491,0.00015,25.80789]
[1776884584018,40.37,78957.27,0.4,-0.42491,0.00015,25.80789]
[1776884584057,40.37,78957.27,0.4,-0.42491,0.00015,25.80789]
[1776884584173,40.37,78961.5,0.4,-0.42429,0.00015,25.80148]
[1776884586363,40.37,78965.78,0.4,-0.42366,0.00015,25.79492]
[1776884586365,40.37,78965.78,0.4,-0.42366,0.00015,25.79492]
[1776884586383,40.37,78965.78,0.4,-0.42366,0.00015,25.79492]
[1776884586463,40.37,78966.4,0.4,-0.42357,0.00015,25.79397]
[1776884586550,40.37,78966.4,0.4,-0.42357,0.00015,25.79397]
[1776884587397,40.37,78966.4,0.4,-0.42357,0.00015,25.79397]
[1776884587458,40.37,78966.4,0.4,-0.42357,0.00015,25.79397]
[1776884587470,40.37,78959.1,0.4,-0.42465,0.00015,25.80515]
[1776884588202,40.37,78946.62,0.4,-0.42649,0.00015,25.82382]
[1776884588794,40.37,78946.62,0.4,-0.42649,0.00015,25.82382]
[1776884589335,40.37,78946.62,0.4,-0.42649,0.00015,25.82382]
[1776884589369,40.37,78946.62,0.4,-0.42649,0.00015,25.82382]
[1776884589379,40.37,78946.62,0.4,-0.42649,0.00015,25.82382]
[1776884590216,40.37,78933.34,0.4,-0.42845,0.00015,25.84307]
[1776884592371,40.37,78930.03,0.4,-0.42894,0.00015,25.84777]
[1776884594504,40.37,78927.95,0.4,-0.42924,0.00015,25.8507]
[1776884595231,40.37,78927.95,0.4,-0.42924,0.00015,25.8507]
[1776884596593,40.37,78920.49,0.4,-0.43035,0.00015,25.8611]
[1776884599730,40.37,78921.81,0.4,-0.43015,0.00015,25.85929]
[1776884599833,40.37,78921.81,0.4,-0.43015,0.00015,25.85929]
[1776884607337,40.37,78924.77,0.4,-0.42972,0.00015,25.8552]
[1776884611505,40.37,78921.84,0.4,-0.43014,0.00015,25.85566]
[1776884612372,40.37,78913.17,0.4,-0.43143,0.00015,25.86753]
[1776884614388,40.37,78905.0,0.4,-0.43264,0.00015,25.87849]
[1776884616020,40.37,78902.55,0.4,-0.433,0.00015,25.88173]
[1776884616164,40.37,78902.55,0.4,-0.433,0.00015,25.88173]
[1776884616250,40.37,78902.55,0.4,-0.433,0.00015,25.88173]
[1776884616402,40.37,78893.56,0.4,-0.43433,0.00015,25.89343]
[1776884621385,40.37,78889.21,0.4,-0.43497,0.00015,25.89892]
[1776884621394,40.37,78889.21,0.4,-0.43497,0.00015,25.89892]
[1776884621401,40.37,78889.21,0.4,-0.43497,0.00015,25.89892]
[1776884621549,40.37,78889.21,0.4,-0.43497,0.00015,25.89892]
[1776884621583,40.37,78889.24,0.4,-0.43496,0.00015,25.89887]
[1776884621657,40.37,78889.24,0.4,-0.43496,0.00015,25.89887]
[1776884621726,40.37,78889.24,0.4,-0.43496,0.00015,25.89887]
[1776884621951,40.37,78889.24,0.4,-0.43496,0.00015,25.89887]
[1776884622005,40.37,78889.24,0.4,-0.43496,0.00015,25.89887]
[1776884622026,40.37,78889.24,0.4,-0.43496,0.00015,25.89887]
[1776884622446,40.37,78870.35,0.4,-0.43776,0.00015,25.92217]
[1776884622696,40.37,78870.35,0.4,-0.43776,0.00015,25.92217]
[1776884623505,40.37,78870.35,0.4,-0.43776,0.00015,25.92217]
[1776884623453,40.37,78862.92,0.4,-0.43887,0.00015,25.93101]
[1776884623712,40.37,78862.92,0.4,-0.43887,0.00015,25.93101]
[1776884623825,40.37,78862.92,0.4,-0.43887,0.00015,25.93101]
[1776884624275,40.37,78862.92,0.4,-0.43887,0.00015,25.93101]
[1776884624361,40.37,78862.92,0.4,-0.43887,0.00015,25.93101]
[1776884624377,40.37,78862.92,0.4,-0.43887,0.00015,25.93101]
[1776884624460,40.37,78856.44,0.4,-0.43983,0.00015,25.93854]
[1776884625514,40.37,78856.44,0.4,-0.43983,0.00015,25.93854]
[1776884625650,40.37,78851.02,0.4,-0.44064,0.00015,25.94473]
[1776884625780,40.37,78851.02,0.4,-0.44064,0.00015,25.94473]
[1776884626048,40.37,78851.02,0.4,-0.44064,0.00015,25.94473]
[1776884626275,40.37,78851.02,0.4,-0.44064,0.00015,25.94473]
[1776884627638,40.37,78853.35,0.4,-0.44029,0.00015,25.94208]
[1776884627655,40.37,78853.35,0.4,-0.44029,0.00015,25.94208]
[1776884627800,40.37,78853.35,0.4,-0.44029,0.00015,25.94208]
[1776884628645,40.37,78850.34,0.4,-0.44074,0.00015,25.9455]
[1776884630597,40.37,78849.36,0.4,-0.44089,0.00015,25.9466]
[1776884631126,40.37,78849.36,0.4,-0.44089,0.00015,25.9466]
[1776884633472,40.37,78844.5,0.4,-0.44161,0.00015,25.95203]
[1776884633757,40.37,78845.64,0.4,-0.44144,0.00015,25.95077]
[1776884633813,40.37,78845.64,0.4,-0.44144,0.00015,25.95077]
[1776884633834,40.37,78845.64,0.4,-0.44144,0.00015,25.95077]
[1776884633950,40.37,78845.64,0.4,-0.44144,0.00015,25.95077]
[1776884634214,40.37,78845.64,0.4,-0.44144,0.00015,25.95077]
[1776884634340,40.37,78845.64,0.4,-0.44144,0.00015,25.95077]
[1776884634478,40.37,78845.64,0.4,-0.44144,0.00015,25.95077]
[1776884634589,40.37,78845.64,0.4,-0.44144,0.00015,25.95078]
[1776884635137,40.37,78845.64,0.4,-0.44144,0.00015,25.95078]
[1776884635373,40.37,78845.64,0.4,-0.44144,0.00015,25.95078]
[1776884635395,40.37,78845.64,0.4,-0.44144,0.00015,25.95078]
[1776884635441,40.37,78820.18,0.4,-0.44523,0.00015,25.97788]
[1776884635702,40.37,78820.18,0.4,-0.44523,0.00015,25.97788]
[1776884636343,40.37,78820.18,0.4,-0.44523,0.00015,25.97788]
[1776884636495,40.37,78807.52,0.4,-0.44711,0.00015,25.99048]
[1776884636764,40.37,78807.52,0.4,-0.44711,0.00015,25.99048]
[1776884636936,40.37,78807.52,0.4,-0.44711,0.00015,25.99048]
[1776884637440,40.37,78807.52,0.4,-0.44711,0.00015,25.99048]
[1776884638516,40.37,78813.95,0.4,-0.44615,0.00015,25.98412]
[1776884643597,40.36,78814.73,0.4,-0.44603,0.00015,25.98328]
[1776884645721,40.36,78813.63,0.4,-0.44619,0.00015,25.98436]
[1776884646223,40.36,78813.63,0.4,-0.44619,0.00015,25.98436]
[1776884646273,40.36,78813.63,0.4,-0.44619,0.00015,25.98436]
[1776884646519,40.36,78807.37,0.4,-0.44712,0.00015,25.99051]
[1776884646712,40.36,78807.37,0.4,-0.44712,0.00015,25.99051]
[1776884647357,40.36,78807.37,0.4,-0.44712,0.00015,25.99051]
[1776884648316,40.35,78802.55,0.4,-0.44784,0.00015,25.99515]
[1776884648418,40.35,78803.1,0.4,-0.44776,0.00015,25.99461]
[1776884650191,40.35,78802.76,0.4,-0.44781,0.00015,25.99493]
[1776884650204,40.35,78802.76,0.4,-0.44781,0.00015,25.99493]
[1776884650390,40.35,78802.76,0.4,-0.44781,0.00015,25.99493]
[1776884651188,40.35,78799.64,0.4,-0.44827,0.00015,25.99788]
[1776884651206,40.35,78799.64,0.4,-0.44827,0.00015,25.99788]
[1776884651323,40.35,78799.64,0.4,-0.44827,0.00015,25.99788]
[1776884651374,40.35,78794.66,0.4,-0.44901,0.00015,26.00254]
[1776884652180,40.35,78794.66,0.4,-0.44901,0.00015,26.00254]
[1776884652199,40.35,78794.66,0.4,-0.44901,0.00015,26.00254]
[1776884652334,40.35,78794.66,0.4,-0.44901,0.00015,26.00254]
[1776884652516,40.35,78794.66,0.4,-0.44901,0.00015,26.00254]
[1776884652402,40.35,78795.1,0.4,-0.44895,0.00015,26.00212]
[1776884652964,40.35,78795.1,0.4,-0.44895,0.00015,26.00212]
[1776884653549,40.35,78795.1,0.4,-0.44895,0.00015,26.00212]
[1776884654455,40.35,78785.63,0.4,-0.45036,0.00015,26.01074]
[1776884655297,40.35,78779.37,0.4,-0.45129,0.00015,26.01625]
[1776884660728,40.34,78777.0,0.4,-0.45164,0.00015,26.01826]
[1776884665763,40.33,78781.22,0.4,-0.451,0.00015,26.01455]
[1776884670192,40.33,78784.44,0.4,-0.45052,0.00015,26.01169]
[1776884670202,40.33,78784.44,0.4,-0.45052,0.00015,26.01169]
[1776884670988,40.33,78780.9,0.4,-0.45105,0.00015,26.01481]
[1776884671037,40.33,78780.9,0.4,-0.45105,0.00015,26.01481]
[1776884671119,40.33,78780.9,0.4,-0.45105,0.00015,26.01481]
[1776884671234,40.33,78780.9,0.4,-0.45105,0.00015,26.01481]
[1776884671272,40.33,78780.9,0.4,-0.45105,0.00015,26.01481]
[1776884671405,40.33,78780.9,0.4,-0.45105,0.00015,26.01481]
[1776884671477,40.33,78777.06,0.4,-0.45162,0.00015,26.01455]
[1776884672836,40.33,78771.54,0.4,-0.45244,0.00015,26.01926]
[1776884672872,40.33,78771.54,0.4,-0.45244,0.00015,26.01926]
[1776884673013,40.33,78776.67,0.4,-0.45168,0.00015,26.01489]
[1776884674230,40.33,78784.11,0.4,-0.45056,0.00015,26.00837]
[1776884674759,40.33,78784.11,0.4,-0.45056,0.00015,26.00837]
[1776884674895,40.33,78784.11,0.4,-0.45056,0.00015,26.00837]
[1776884674937,40.33,78784.11,0.4,-0.45056,0.00015,26.00837]
[1776884674989,40.33,78784.11,0.4,-0.45056,0.00015,26.00837]
[1776884675280,40.33,78784.11,0.4,-0.45056,0.00015,26.00837]
[1776884675529,40.33,78784.11,0.4,-0.45056,0.00015,26.00837]
[1776884675381,40.33,78781.76,0.4,-0.45091,0.00015,26.01044]
[1776884675785,40.33,78781.76,0.4,-0.45091,0.00015,26.01044]
[1776884676724,40.33,78777.85,0.4,-0.4515,0.00015,26.01386]
[1776884676848,40.33,78783.29,0.4,-0.45069,0.00015,26.0091]
[1776884681583,40.33,78785.78,0.4,-0.45031,0.00015,26.00686]
[1776884685097,40.32,78786.77,0.4,-0.45016,0.00015,26.00595]
[1776884685105,40.32,78786.77,0.4,-0.45016,0.00015,26.00595]
[1776884685128,40.32,78786.77,0.4,-0.45016,0.00015,26.00595]
[1776884685136,40.32,78786.77,0.4,-0.45016,0.00015,26.00595]
[1776884685379,40.32,78786.77,0.4,-0.45016,0.00015,26.00595]
[1776884685733,40.32,78787.74,0.4,-0.45002,0.00015,26.00507]
[1776884685914,40.32,78797.69,0.4,-0.44853,0.00015,25.9959]
[1776884686771,40.32,78797.69,0.4,-0.44853,0.00015,25.9959]
[1776884686778,40.32,78797.69,0.4,-0.44853,0.00015,25.9959]
[1776884686801,40.32,78797.69,0.4,-0.44853,0.00015,25.9959]
[1776884687412,40.32,78797.69,0.4,-0.44853,0.00015,25.9959]
[1776884687491,40.32,78803.65,0.4,-0.44764,0.00015,25.99023]
[1776884687928,40.32,78809.95,0.4,-0.4467,0.00015,25.98409]
[1776884689942,40.32,78816.0,0.4,-0.44579,0.00015,25.97805]
[1776884694085,40.32,78818.02,0.4,-0.44549,0.00015,25.97598]
[1776884698410,40.31,78817.98,0.4,-0.44549,0.00015,25.97598]
[1776884698807,40.31,78817.53,0.4,-0.44556,0.00015,25.97642]
[1776884699642,40.31,78815.79,0.4,-0.44581,0.00015,25.97817]
[1776884699692,40.31,78815.79,0.4,-0.44581,0.00015,25.97817]
[1776884700380,40.31,78815.79,0.4,-0.44581,0.00015,25.97817]
[1776884700412,40.31,78815.79,0.4,-0.44581,0.00015,25.97817]
[1776884700477,40.31,78815.79,0.4,-0.44581,0.00015,25.97817]
[1776884700578,40.31,78808.59,0.4,-0.44689,0.00015,25.98531]
[1776884700932,40.31,78808.59,0.4,-0.44689,0.00015,25.98531]
[1776884700978,40.31,78808.59,0.4,-0.44689,0.00015,25.98531]
[1776884701150,40.31,78808.59,0.4,-0.44689,0.00015,25.98531]
[1776884701263,40.31,78808.59,0.4,-0.44689,0.00015,25.98531]
[1776884701416,40.31,78808.59,0.4,-0.44689,0.00015,25.98531]
[1776884701543,40.31,78808.59,0.4,-0.44689,0.00015,25.98531]
[1776884701567,40.31,78789.16,0.4,-0.44979,0.00015,26.00365]
[1776884701776,40.31,78789.16,0.4,-0.44979,0.00015,26.00365]
[1776884701854,40.31,78789.16,0.4,-0.44979,0.00015,26.00365]
[1776884701913,40.31,78789.16,0.4,-0.44979,0.00015,26.00365]
[1776884702079,40.31,78789.16,0.4,-0.44979,0.00015,26.00365]
[1776884702117,40.31,78775.52,0.4,-0.45183,0.00015,26.01572]
[1776884703732,40.31,78775.96,0.4,-0.45176,0.00015,26.01534]
[1776884704832,40.31,78777.3,0.4,-0.45156,0.00015,26.01419]
[1776884704899,40.31,78777.3,0.4,-0.45156,0.00015,26.01419]
[1776884705159,40.31,78777.3,0.4,-0.45156,0.00015,26.01419]
[1776884705328,40.31,78777.3,0.4,-0.45156,0.00015,26.01419]
[1776884705547,40.31,78766.3,0.4,-0.45321,0.00015,26.02349]
[1776884705904,40.31,78766.3,0.4,-0.45321,0.00015,26.02349]
[1776884706322,40.31,78766.3,0.4,-0.45321,0.00015,26.02349]
[1776884706395,40.31,78759.33,0.4,-0.45425,0.00015,26.02915]
[1776884708572,40.31,78757.75,0.4,-0.45449,0.00015,26.03041]
[1776884708573,40.31,78757.75,0.4,-0.45449,0.00015,26.03041]
[1776884710203,40.31,78763.94,0.4,-0.45356,0.00015,26.02542]
[1776884710762,40.31,78764.76,0.4,-0.45344,0.00015,26.02475]
[1776884713444,40.31,78756.32,0.4,-0.4547,0.00015,26.03153]
[1776884719150,40.3,78760.72,0.4,-0.45404,0.00015,26.02801]
[1776884721987,40.3,78759.75,0.4,-0.45419,0.00015,26.02879]
[1776884722296,40.3,78759.75,0.4,-0.45419,0.00015,26.02879]
[1776884722302,40.3,78759.75,0.4,-0.45419,0.00015,26.02879]
[1776884722342,40.3,78759.75,0.4,-0.45419,0.00015,26.02879]
[1776884722372,40.3,78759.75,0.4,-0.45419,0.00015,26.02879]
[1776884722513,40.3,78759.75,0.4,-0.45419,0.00015,26.02879]
[1776884722543,40.3,78759.75,0.4,-0.45419,0.00015,26.02879]
[1776884722567,40.3,78759.75,0.4,-0.45419,0.00015,26.02879]
[1776884722611,40.3,78759.75,0.4,-0.45419,0.00015,26.02879]
[1776884722610,40.3,78748.92,0.4,-0.45581,0.00015,26.03725]
[1776884723542,40.3,78748.92,0.4,-0.45581,0.00015,26.03725]
[1776884723526,40.3,78733.06,0.4,-0.45818,0.00015,26.04886]
[1776884725194,40.3,78728.78,0.4,-0.45882,0.00015,26.05182]
[1776884726226,40.3,78728.78,0.4,-0.45882,0.00015,26.05182]
[1776884727325,40.3,78731.46,0.4,-0.45842,0.00015,26.04996]
[1776884727417,40.3,78731.46,0.4,-0.45842,0.00015,26.04996]
[1776884727515,40.3,78738.42,0.4,-0.45738,0.00015,26.04501]
[1776884728214,40.3,78745.43,0.4,-0.45633,0.00015,26.03985]
[1776884730005,40.3,78747.14,0.4,-0.45607,0.00015,26.03856]
[1776884735267,40.29,78748.37,0.4,-0.45588,0.00015,26.03401]
[1776884738571,40.29,78748.96,0.4,-0.45579,0.00015,26.03355]
[1776884739287,40.29,78748.71,0.4,-0.45582,0.00015,26.03374]
[1776884740302,40.29,78761.79,0.4,-0.45386,0.00015,26.02346]
[1776884742006,40.29,78764.81,0.4,-0.45341,0.00015,26.021]
[1776884743280,40.29,78762.91,0.4,-0.4537,0.00015,26.02255]
[1776884746899,40.29,78756.19,0.4,-0.4547,0.00015,26.02791]
[1776884747096,40.29,78756.19,0.4,-0.4547,0.00015,26.02791]
[1776884747764,40.28,78760.72,0.4,-0.45402,0.00015,26.02429]
[1776884747790,40.28,78760.72,0.4,-0.45402,0.00015,26.02429]
[1776884747793,40.28,78760.72,0.4,-0.45402,0.00015,26.02429]
[1776884747919,40.28,78760.72,0.4,-0.45402,0.00015,26.02429]
[1776884747956,40.28,78760.72,0.4,-0.45402,0.00015,26.02429]
[1776884748062,40.28,78760.72,0.4,-0.45402,0.00015,26.02429]
[1776884748078,40.28,78760.72,0.4,-0.45402,0.00015,26.02429]
[1776884748194,40.28,78760.72,0.4,-0.45402,0.00015,26.02429]
[1776884748343,40.28,78760.72,0.4,-0.45402,0.00015,26.02429]
[1776884748424,40.28,78760.72,0.4,-0.45402,0.00015,26.02429]
[1776884748463,40.28,78760.72,0.4,-0.45402,0.00015,26.02429]
[1776884748483,40.28,78775.83,0.4,-0.45176,0.00015,26.01168]
[1776884748744,40.28,78775.83,0.4,-0.45176,0.00015,26.01168]
[1776884748998,40.28,78775.83,0.4,-0.45176,0.00015,26.01168]
[1776884749046,40.28,78775.83,0.4,-0.45176,0.00015,26.01168]
[1776884749239,40.28,78775.83,0.4,-0.45176,0.00015,26.01168]
[1776884749266,40.28,78775.83,0.4,-0.45176,0.00015,26.01168]
[1776884749613,40.28,78775.83,0.4,-0.45176,0.00015,26.01168]
[1776884749637,40.28,78775.83,0.4,-0.45176,0.00015,26.01168]
[1776884749371,40.28,78848.16,0.4,-0.44096,0.00015,25.9398]
[1776884750163,40.28,78848.16,0.4,-0.44096,0.00015,25.9398]
[1776884750409,40.28,78848.16,0.4,-0.44096,0.00015,25.9398]
[1776884750445,40.29,78853.9,0.4,-0.44011,0.00015,25.93333]
[1776884750693,40.29,78853.9,0.4,-0.44011,0.00015,25.93333]
[1776884751276,40.29,78853.9,0.4,-0.44011,0.00015,25.93333]
[1776884753113,40.29,78847.83,0.4,-0.44101,0.00015,25.94023]
[1776884753429,40.29,78847.83,0.4,-0.44101,0.00015,25.94023]
[1776884754493,40.29,78847.95,0.4,-0.44099,0.00015,25.9401]
[1776884754523,40.29,78847.95,0.4,-0.44099,0.00015,25.9401]
[1776884755023,40.29,78847.49,0.4,-0.44106,0.00015,25.94063]
[1776884755156,40.29,78847.49,0.4,-0.44106,0.00015,25.94063]
[1776884755413,40.29,78839.26,0.4,-0.44229,0.00015,25.94975]
[1776884755782,40.29,78839.26,0.4,-0.44229,0.00015,25.94975]
[1776884759801,40.3,78835.95,0.4,-0.44279,0.00015,25.95339]
[1776884760345,40.3,78835.95,0.4,-0.44279,0.00015,25.95339]
[1776884760352,40.3,78835.95,0.4,-0.44279,0.00015,25.95339]
[1776884760464,40.3,78835.95,0.4,-0.44279,0.00015,25.95339]
[1776884760601,40.3,78835.95,0.4,-0.44279,0.00015,25.95339]
[1776884760880,40.3,78838.89,0.4,-0.44235,0.00015,25.95021]
[1776884761136,40.3,78838.89,0.4,-0.44235,0.00015,25.95021]
[1776884761159,40.3,78838.89,0.4,-0.44235,0.00015,25.95021]
[1776884761582,40.3,78838.89,0.4,-0.44235,0.00015,25.95021]
[1776884762440,40.3,78835.51,0.4,-0.44286,0.00015,25.95389]
[1776884762492,40.3,78835.51,0.4,-0.44286,0.00015,25.95389]
[1776884762512,40.3,78835.51,0.4,-0.44286,0.00015,25.95389]
[1776884762577,40.3,78830.82,0.4,-0.44356,0.00015,25.95892]
[1776884763671,40.3,78821.01,0.4,-0.44502,0.00015,25.96916]
[1776884763769,40.3,78821.01,0.4,-0.44502,0.00015,25.96916]
[1776884764478,40.3,78816.75,0.4,-0.44565,0.00015,25.97349]
[1776884766492,40.3,78823.71,0.4,-0.44461,0.00015,25.96635]
[1776884768145,40.29,78826.23,0.4,-0.44424,0.00015,25.96371]
[1776884768784,40.29,78827.58,0.4,-0.44403,0.00015,25.9623]
[1776884770330,40.29,78829.34,0.4,-0.44377,0.00015,25.96044]
[1776884770375,40.29,78829.34,0.4,-0.44377,0.00015,25.96044]
[1776884770520,40.29,78837.96,0.4,-0.44249,0.00015,25.95121]
[1776884771089,40.29,78837.96,0.4,-0.44249,0.00015,25.95121]
[1776884771527,40.3,78831.18,0.4,-0.4435,0.00015,25.95851]
[1776884776492,40.3,78829.45,0.4,-0.44376,0.00015,25.96039]
[1776884778444,40.3,78827.48,0.4,-0.44406,0.00015,25.96249]
[1776884783611,40.31,78824.81,0.4,-0.44446,0.00015,25.96535]
[1776884787921,40.31,78826.75,0.4,-0.44418,0.00015,25.96337]
[1776884788171,40.31,78826.75,0.4,-0.44418,0.00015,25.96337]
[1776884788217,40.31,78826.75,0.4,-0.44418,0.00015,25.96337]
[1776884788504,40.31,78826.75,0.4,-0.44418,0.00015,25.96337]
[1776884788646,40.32,78820.47,0.4,-0.44512,0.00015,25.96988]
[1776884791008,40.32,78819.19,0.4,-0.44531,0.00015,25.97119]
[1776884791667,40.32,78812.87,0.4,-0.44625,0.00015,25.97395]
[1776884792887,40.32,78810.47,0.4,-0.4466,0.00015,25.97633]
[1776884792923,40.32,78810.47,0.4,-0.4466,0.00015,25.97633]
[1776884798023,40.32,78813.98,0.4,-0.44608,0.00015,25.97286]
[1776884798035,40.32,78813.98,0.4,-0.44608,0.00015,25.97286]
[1776884798123,40.32,78812.93,0.4,-0.44624,0.00015,25.97392]
[1776884800346,40.32,78813.19,0.4,-0.4462,0.00015,25.97366]
[1776884800361,40.32,78813.19,0.4,-0.4462,0.00015,25.97366]
[1776884800501,40.32,78814.45,0.4,-0.44601,0.00015,25.9724]
[1776884801875,40.32,78808.44,0.4,-0.44691,0.00015,25.97836]
[1776884804672,40.32,78807.89,0.4,-0.44699,0.00015,25.9789]
[1776884806772,40.32,78815.15,0.4,-0.44591,0.00015,25.97171]
[1776884809371,40.32,78816.24,0.4,-0.44575,0.00015,25.97062]
[1776884809377,40.32,78817.3,0.4,-0.44559,0.00015,25.96955]
[1776884810500,40.32,78817.3,0.4,-0.44559,0.00015,25.96955]
[1776884815835,40.33,78816.98,0.4,-0.44565,0.00015,25.96994]
[1776884820524,40.33,78819.14,0.4,-0.44533,0.00015,25.96777]
[1776884820609,40.33,78818.84,0.4,-0.44537,0.00015,25.96809]
[1776884820980,40.33,78818.84,0.4,-0.44537,0.00015,25.96809]
[1776884822884,40.33,78807.7,0.4,-0.44703,0.00015,25.97918]
[1776884825273,40.33,78808.7,0.4,-0.44688,0.00015,25.9782]
[1776884825284,40.33,78808.7,0.4,-0.44688,0.00015,25.9782]
[1776884825370,40.33,78808.7,0.4,-0.44688,0.00015,25.9782]
[1776884825376,40.33,78808.7,0.4,-0.44688,0.00015,25.9782]
[1776884825412,40.33,78808.7,0.4,-0.44688,0.00015,25.9782]
[1776884825651,40.33,78808.7,0.4,-0.44688,0.00015,25.9782]
[1776884825720,40.33,78808.7,0.4,-0.44688,0.00015,25.9782]
[1776884825744,40.33,78806.9,0.4,-0.44715,0.00015,25.97995]
[1776884825799,40.33,78806.9,0.4,-0.44715,0.00015,25.97995]
[1776884825836,40.33,78806.9,0.4,-0.44715,0.00015,25.97995]
[1776884825856,40.33,78806.9,0.4,-0.44715,0.00015,25.97995]
[1776884826084,40.33,78806.9,0.4,-0.44715,0.00015,25.97995]
[1776884826119,40.33,78806.9,0.4,-0.44715,0.00015,25.97995]
[1776884826154,40.33,78806.9,0.4,-0.44715,0.00015,25.97995]
[1776884826461,40.33,78806.9,0.4,-0.44715,0.00015,25.97995]
[1776884826680,40.33,78792.04,0.4,-0.44937,0.00015,25.99402]
[1776884826805,40.33,78792.04,0.4,-0.44937,0.00015,25.99402]
[1776884826826,40.33,78792.04,0.4,-0.44937,0.00015,25.99402]
[1776884826959,40.33,78792.04,0.4,-0.44937,0.00015,25.99402]
[1776884827143,40.33,78792.04,0.4,-0.44937,0.00015,25.99402]
[1776884827166,40.33,78792.04,0.4,-0.44937,0.00015,25.99402]
[1776884827341,40.33,78792.04,0.4,-0.44937,0.00015,25.99402]
[1776884827623,40.33,78783.91,0.4,-0.45059,0.00015,26.00137]
[1776884828012,40.33,78783.91,0.4,-0.45059,0.00015,26.00137]
[1776884828017,40.33,78783.91,0.4,-0.45059,0.00015,26.00137]
[1776884828653,40.33,78768.23,0.4,-0.45293,0.00015,26.01486]
[1776884829545,40.33,78768.23,0.4,-0.45293,0.00015,26.01486]
[1776884829550,40.33,78768.23,0.4,-0.45293,0.00015,26.01486]
[1776884831453,40.34,78763.23,0.4,-0.45368,0.00015,26.01898]
[1776884831800,40.34,78762.9,0.4,-0.45373,0.00015,26.01925]
[1776884832326,40.34,78762.9,0.4,-0.45373,0.00015,26.01925]
[1776884832522,40.34,78762.9,0.4,-0.45373,0.00015,26.01925]
[1776884835215,40.34,78761.69,0.4,-0.45391,0.00015,26.02024]
[1776884835629,40.34,78761.69,0.4,-0.45391,0.00015,26.02024]
[1776884836323,40.34,78762.51,0.4,-0.45379,0.00015,26.01957]
[1776884836499,40.34,78762.51,0.4,-0.45379,0.00015,26.01957]
[1776884836591,40.34,78762.51,0.4,-0.45379,0.00015,26.01957]
[1776884837619,40.34,78773.67,0.4,-0.45212,0.00015,26.01031]
[1776884837998,40.34,78781.21,0.4,-0.45099,0.00015,26.00379]
[1776884840399,40.34,78783.73,0.4,-0.45062,0.00015,26.00157]
[1776884845081,40.34,78782.09,0.4,-0.45087,0.00015,26.00304]
[1776884845110,40.34,78782.09,0.4,-0.45087,0.00015,26.00304]
[1776884845308,40.34,78782.09,0.4,-0.45087,0.00015,26.00304]
[1776884845738,40.34,78782.09,0.4,-0.45087,0.00015,26.00304]
[1776884845347,40.34,78785.04,0.4,-0.45043,0.00015,26.00043]
[1776884846056,40.34,78792.88,0.4,-0.44926,0.00015,25.99332]
[1776884846834,40.34,78792.88,0.4,-0.44926,0.00015,25.99332]
[1776884847452,40.34,78792.88,0.4,-0.44926,0.00015,25.99332]
[1776884848262,40.34,78796.43,0.4,-0.44873,0.00015,25.99003]
[1776884850090,40.34,78798.68,0.4,-0.44839,0.00015,25.98794]
[1776884850140,40.34,78798.68,0.4,-0.44839,0.00015,25.98794]
[1776884850151,40.34,78798.68,0.4,-0.44839,0.00015,25.98794]
[1776884850377,40.34,78798.68,0.4,-0.44839,0.00015,25.98794]
[1776884850390,40.34,78798.68,0.4,-0.44839,0.00015,25.98794]
[1776884850612,40.34,78798.68,0.4,-0.44839,0.00015,25.98794]
[1776884850626,40.34,78798.68,0.4,-0.44839,0.00015,25.98794]
[1776884850688,40.35,78802.16,0.4,-0.44787,0.00015,25.98464]
[1776884851362,40.35,78802.16,0.4,-0.44787,0.00015,25.98464]
[1776884851420,40.35,78790.79,0.4,-0.44957,0.00015,25.99167]
[1776884852615,40.35,78790.79,0.4,-0.44957,0.00015,25.99167]
[1776884854540,40.35,78790.02,0.4,-0.44968,0.00015,25.99239]
[1776884854658,40.35,78790.02,0.4,-0.44968,0.00015,25.99239]
[1776884854754,40.35,78789.85,0.4,-0.44971,0.00015,25.99255]
[1776884855399,40.35,78789.85,0.4,-0.44971,0.00015,25.99255]
[1776884855437,40.35,78789.85,0.4,-0.44971,0.00015,25.99255]
[1776884855522,40.35,78789.85,0.4,-0.44971,0.00015,25.99255]
[1776884855561,40.35,78789.85,0.4,-0.44971,0.00015,25.99255]
[1776884855580,40.35,78789.85,0.4,-0.44971,0.00015,25.99255]
[1776884855709,40.35,78789.85,0.4,-0.44971,0.00015,25.99255]
[1776884855594,40.35,78789.04,0.4,-0.44983,0.00015,25.99329]
[1776884855765,40.35,78789.04,0.4,-0.44983,0.00015,25.99329]
[1776884855806,40.35,78789.04,0.4,-0.44983,0.00015,25.99329]
[1776884855810,40.35,78789.04,0.4,-0.44983,0.00015,25.99329]
[1776884856130,40.35,78782.32,0.4,-0.45084,0.00015,25.99931]
[1776884857138,40.35,78776.38,0.4,-0.45172,0.00015,26.00449]
[1776884860051,40.35,78776.69,0.4,-0.45168,0.00015,26.00422]
[1776884865233,40.35,78778.3,0.4,-0.45144,0.00015,26.00284]
[1776884865482,40.35,78778.3,0.4,-0.45144,0.00015,26.00284]
[1776884867179,40.35,78779.78,0.4,-0.45122,0.00015,26.00156]
[1776884867205,40.35,78779.78,0.4,-0.45122,0.00015,26.00156]
[1776884867614,40.35,78779.78,0.4,-0.45122,0.00015,26.00156]
[1776884867741,40.35,78779.78,0.4,-0.45122,0.00015,26.00156]
[1776884868218,40.35,78784.13,0.4,-0.45057,0.00015,25.99773]
[1776884870128,40.36,78790.05,0.4,-0.44969,0.00015,25.99242]
[1776884870228,40.36,78790.4,0.4,-0.44963,0.00015,25.9921]
[1776884872394,40.36,78791.29,0.4,-0.4495,0.00015,25.99129]
[1776884872543,40.36,78791.29,0.4,-0.4495,0.00015,25.99129]
[1776884872573,40.36,78791.29,0.4,-0.4495,0.00015,25.99129]
[1776884873994,40.36,78794.79,0.4,-0.44898,0.00015,25.98807]
[1776884874162,40.36,78794.79,0.4,-0.44898,0.00015,25.98807]
[1776884874257,40.36,78805.67,0.4,-0.44735,0.00015,25.97776]
[1776884875484,40.36,78805.67,0.4,-0.44735,0.00015,25.97776]
[1776884877123,40.35,78809.17,0.4,-0.44683,0.00015,25.97433]
[1776884877145,40.35,78809.17,0.4,-0.44683,0.00015,25.97433]
[1776884877171,40.35,78809.17,0.4,-0.44683,0.00015,25.97433]
[1776884877191,40.35,78809.17,0.4,-0.44683,0.00015,25.97433]
[1776884877214,40.35,78809.17,0.4,-0.44683,0.00015,25.97433]
[1776884877482,40.35,78809.17,0.4,-0.44683,0.00015,25.97433]
[1776884877503,40.35,78809.17,0.4,-0.44683,0.00015,25.97433]
[1776884877778,40.35,78809.17,0.4,-0.44683,0.00015,25.97433]
[1776884877605,40.35,78802.37,0.4,-0.44784,0.00015,25.9809]
[1776884877801,40.35,78802.37,0.4,-0.44784,0.00015,25.9809]
[1776884877820,40.35,78802.37,0.4,-0.44784,0.00015,25.9809]
[1776884878345,40.35,78802.37,0.4,-0.44784,0.00015,25.9809]
[1776884878363,40.35,78802.37,0.4,-0.44784,0.00015,25.9809]
[1776884878377,40.35,78796.31,0.4,-0.44875,0.00015,25.98664]
[1776884879171,40.35,78796.31,0.4,-0.44875,0.00015,25.98664]
[1776884879228,40.35,78796.31,0.4,-0.44875,0.00015,25.98664]
[1776884879776,40.35,78794.87,0.4,-0.44896,0.00015,25.98797]
[1776884881801,40.35,78796.14,0.4,-0.44877,0.00015,25.98678]
[1776884881900,40.35,78796.14,0.4,-0.44877,0.00015,25.98678]
[1776884883690,40.35,78795.14,0.4,-0.44892,0.00015,25.98771]
[1776884891980,40.35,78797.62,0.4,-0.44855,0.00015,25.98536]
[1776884895723,40.35,78798.66,0.4,-0.44839,0.00015,25.98436]
[1776884897716,40.34,78798.41,0.4,-0.44843,0.00015,25.98459]
[1776884897743,40.34,78798.41,0.4,-0.44843,0.00015,25.98459]
[1776884897762,40.34,78798.41,0.4,-0.44843,0.00015,25.98459]
[1776884898417,40.34,78798.02,0.4,-0.44848,0.00015,25.98495]
[1776884898545,40.34,78798.02,0.4,-0.44848,0.00015,25.98495]
[1776884904474,40.34,78799.08,0.4,-0.44832,0.00015,25.98393]
[1776884908604,40.34,78799.35,0.4,-0.44828,0.00015,25.98365]
[1776884914544,40.34,78801.03,0.4,-0.44802,0.00015,25.97844]
[1776884919579,40.34,78800.46,0.4,-0.44811,0.00015,25.97898]
[1776884924424,40.34,78799.43,0.4,-0.44826,0.00015,25.97995]
[1776884924443,40.34,78799.43,0.4,-0.44826,0.00015,25.97995]
[1776884924468,40.34,78799.43,0.4,-0.44826,0.00015,25.97995]
[1776884924837,40.34,78794.29,0.4,-0.44903,0.00015,25.98476]
[1776884925049,40.34,78794.29,0.4,-0.44903,0.00015,25.98476]
[1776884925255,40.34,78794.29,0.4,-0.44903,0.00015,25.98476]
[1776884925621,40.34,78778.63,0.4,-0.45137,0.00015,25.99884]
[1776884925860,40.34,78778.63,0.4,-0.45137,0.00015,25.99884]
[1776884929649,40.34,78788.67,0.4,-0.44987,0.00015,25.98995]
[1776884931616,40.34,78788.86,0.4,-0.44984,0.00015,25.98978]
[1776884931682,40.34,78788.86,0.4,-0.44984,0.00015,25.98978]
[1776884931718,40.34,78788.86,0.4,-0.44984,0.00015,25.98978]
[1776884931882,40.34,78786.15,0.4,-0.45025,0.00015,25.99223]
[1776884932014,40.34,78786.15,0.4,-0.45025,0.00015,25.99223]
[1776884932200,40.34,78786.15,0.4,-0.45025,0.00015,25.99223]
[1776884932445,40.34,78786.15,0.4,-0.45025,0.00015,25.99223]
[1776884932836,40.34,78756.92,0.4,-0.45462,0.00015,26.01688]
[1776884933681,40.34,78748.44,0.4,-0.45589,0.00015,26.02345]
[1776884937539,40.34,78749.85,0.4,-0.45568,0.00015,26.02236]
[1776884939521,40.34,78747.92,0.4,-0.45597,0.00015,26.02383]
[1776884944759,40.33,78746.9,0.4,-0.45612,0.00015,26.02458]
[1776884949794,40.33,78744.68,0.4,-0.45645,0.00015,26.02622]
[1776884954829,40.33,78746.28,0.4,-0.4562,0.00015,26.02501]
[1776884959864,40.33,78748.11,0.4,-0.45593,0.00015,26.02361]
[1776884963707,40.32,78748.97,0.4,-0.4558,0.00015,26.02295]
[1776884963718,40.32,78748.97,0.4,-0.4558,0.00015,26.02295]
[1776884964725,40.33,78748.97,0.4,-0.4558,0.00015,26.02297]
[1776884964733,40.33,78748.97,0.4,-0.4558,0.00015,26.02297]
[1776884964790,40.33,78748.97,0.4,-0.4558,0.00015,26.02297]
[1776884964983,40.33,78752.56,0.4,-0.45526,0.00015,26.02022]
[1776884965079,40.33,78765.62,0.4,-0.45331,0.00015,26.00979]
[1776884966780,40.33,78772.26,0.4,-0.45232,0.00015,26.00426]
[1776884967196,40.33,78772.26,0.4,-0.45232,0.00015,26.00426]
[1776884967327,40.33,78772.26,0.4,-0.45232,0.00015,26.00426]
[1776884968192,40.33,78763.92,0.4,-0.45357,0.00015,26.0112]
[1776884971663,40.33,78759.01,0.4,-0.4543,0.00015,26.01517]
[1776884976982,40.34,78751.57,0.4,-0.45542,0.00015,26.01744]
[1776884980009,40.34,78759.48,0.4,-0.45423,0.00015,26.01126]
[1776884985041,40.35,78758.17,0.4,-0.45443,0.00015,26.01233]
[1776884990076,40.35,78758.82,0.4,-0.45434,0.00015,26.01183]
[1776884995111,40.35,78760.94,0.4,-0.45403,0.00015,26.01016]
[1776884996068,40.35,78760.94,0.4,-0.45403,0.00015,26.01016]
[1776884997872,40.35,78764.41,0.4,-0.45351,0.00015,26.00735]
[1776884997574,40.36,78770.09,0.4,-0.45266,0.00015,26.00266]
[1776884998116,40.36,78770.09,0.4,-0.45266,0.00015,26.00266]
[1776884998124,40.36,78770.09,0.4,-0.45266,0.00015,26.00266]
[1776884998136,40.36,78776.74,0.4,-0.45166,0.00015,25.99701]
[1776884999140,40.36,78783.83,0.4,-0.4506,0.00015,25.99081]
[1776885000356,40.36,78783.83,0.4,-0.4506,0.00015,25.99081]
[1776885000634,40.36,78783.83,0.4,-0.4506,0.00015,25.99081]
[1776885000697,40.36,78783.83,0.4,-0.4506,0.00015,25.99081]
[1776885000708,40.36,78783.67,0.4,-0.45063,0.00015,25.99096]
[1776885001577,40.36,78783.67,0.4,-0.45063,0.00015,25.99096]
[1776885001632,40.36,78790.19,0.4,-0.44966,0.00015,25.9851]
[1776885002161,40.36,78784.35,0.4,-0.45053,0.00015,25.99037]
[1776885007147,40.36,78786.88,0.4,-0.45015,0.00015,25.98812]
[1776885007249,40.36,78786.85,0.4,-0.45016,0.00015,25.98816]
[1776885009121,40.36,78789.28,0.4,-0.4498,0.00015,25.98597]
[1776885009161,40.36,78789.28,0.4,-0.4498,0.00015,25.98597]
[1776885013525,40.37,78792.35,0.4,-0.44934,0.00015,25.98319]
[1776885013729,40.37,78792.35,0.4,-0.44934,0.00015,25.98319]
[1776885013882,40.37,78792.35,0.4,-0.44934,0.00015,25.98319]
[1776885014779,40.37,78789.84,0.4,-0.44972,0.00015,25.98549]
[1776885018503,40.37,78790.18,0.4,-0.44967,0.00015,25.98521]
[1776885019070,40.37,78788.33,0.4,-0.44995,0.00015,25.98689]
[1776885019281,40.37,78788.06,0.4,-0.44999,0.00015,25.98714]
[1776885020545,40.37,78788.06,0.4,-0.44999,0.00015,25.98714]
[1776885020618,40.37,78789.42,0.4,-0.44979,0.00015,25.98592]
[1776885021267,40.37,78789.42,0.4,-0.44979,0.00015,25.98592]
[1776885021295,40.37,78788.87,0.4,-0.44987,0.00015,25.98642]
[1776885022302,40.38,78781.52,0.4,-0.45097,0.00015,25.99299]
[1776885023686,40.38,78781.52,0.4,-0.45097,0.00015,25.99299]
[1776885023723,40.38,78781.52,0.4,-0.45097,0.00015,25.99299]
[1776885023783,40.38,78780.91,0.4,-0.45106,0.00015,25.99353]
[1776885025323,40.38,78789.75,0.4,-0.44974,0.00015,25.98565]
[1776885030600,40.38,78791.57,0.4,-0.44947,0.00015,25.98402]
[1776885031568,40.38,78790.65,0.4,-0.44961,0.00015,25.98487]
[1776885032216,40.38,78790.88,0.4,-0.44957,0.00015,25.98106]
[1776885032284,40.38,78790.88,0.4,-0.44957,0.00015,25.98106]
[1776885032372,40.38,78787.01,0.4,-0.45015,0.00015,25.98457]
[1776885037407,40.39,78785.11,0.4,-0.45044,0.00015,25.9863]
[1776885040940,40.39,78785.54,0.4,-0.45037,0.00015,25.98593]
[1776885041295,40.39,78785.56,0.4,-0.45037,0.00015,25.98592]
[1776885041368,40.39,78785.56,0.4,-0.45037,0.00015,25.98592]
[1776885041924,40.39,78789.01,0.4,-0.44986,0.00015,25.98283]
[1776885042256,40.39,78789.01,0.4,-0.44986,0.00015,25.98283]
[1776885042264,40.39,78789.01,0.4,-0.44986,0.00015,25.98283]
[1776885042442,40.39,78795.41,0.4,-0.4489,0.00015,25.97697]
[1776885044456,40.39,78801.21,0.4,-0.44804,0.00015,25.97151]
[1776885045468,40.39,78801.21,0.4,-0.44804,0.00015,25.97151]
[1776885048551,40.39,78799.72,0.4,-0.44826,0.00015,25.9729]
[1776885049109,40.39,78799.05,0.4,-0.44836,0.00015,25.97352]
[1776885052721,40.39,78794.7,0.4,-0.449,0.00015,25.97758]
[1776885052827,40.39,78794.7,0.4,-0.449,0.00015,25.97758]
[1776885052846,40.39,78794.7,0.4,-0.449,0.00015,25.97758]
[1776885053522,40.39,78787.7,0.4,-0.45005,0.00015,25.98398]
[1776885058557,40.39,78789.31,0.4,-0.44981,0.00015,25.98255]
[1776885059841,40.39,78789.31,0.4,-0.44981,0.00015,25.98255]
[1776885060115,40.39,78789.38,0.4,-0.4498,0.00015,25.98249]
[1776885061112,40.39,78794.27,0.4,-0.44907,0.00015,25.97801]
[1776885066617,40.39,78793.98,0.4,-0.44912,0.00015,25.97831]
[1776885067416,40.39,78793.98,0.4,-0.44912,0.00015,25.97831]
[1776885072658,40.4,78797.1,0.4,-0.44865,0.00015,25.97542]
[1776885076220,40.39,78794.72,0.4,-0.44901,0.00015,25.97762]
[1776885076239,40.39,78794.72,0.4,-0.44901,0.00015,25.97762]
[1776885079094,40.39,78787.73,0.4,-0.45005,0.00015,25.984]
[1776885081258,40.39,78794.7,0.4,-0.44901,0.00015,25.97763]
[1776885081722,40.39,78802.01,0.4,-0.44792,0.00015,25.97076]
[1776885082232,40.39,78802.01,0.4,-0.44792,0.00015,25.97076]
[1776885082860,40.39,78808.11,0.4,-0.44701,0.00015,25.96487]
[1776885083904,40.39,78808.11,0.4,-0.44701,0.00015,25.96487]
[1776885084006,40.39,78815.82,0.4,-0.44586,0.00015,25.95724]
[1776885089777,40.39,78813.41,0.4,-0.44622,0.00015,25.95963]
[1776885091371,40.39,78814.19,0.4,-0.4461,0.00015,25.95884]
[1776885096826,40.38,78813.75,0.4,-0.44615,0.00015,25.95564]
[1776885102023,40.38,78812.48,0.4,-0.44634,0.00015,25.95688]
[1776885105890,40.38,78805.39,0.4,-0.4474,0.00015,25.96379]
[1776885110924,40.37,78806.6,0.4,-0.44721,0.00015,25.96259]
[1776885115960,40.37,78813.63,0.4,-0.44616,0.00015,25.95564]
[1776885119987,40.37,78806.4,0.4,-0.44723,0.00015,25.96273]
[1776885125027,40.36,78809.49,0.4,-0.44677,0.00015,25.95968]
[1776885130062,40.36,78810.98,0.4,-0.44654,0.00015,25.95818]
[1776885134838,40.36,78811.73,0.4,-0.44643,0.00015,25.95742]
[1776885135340,40.36,78811.62,0.4,-0.44645,0.00015,25.95752]
[1776885135850,40.36,78811.62,0.4,-0.44645,0.00015,25.95752]
[1776885136520,40.36,78816.69,0.4,-0.44569,0.00015,25.95245]
[1776885136621,40.36,78828.49,0.4,-0.44393,0.00015,25.94029]
[1776885142145,40.36,78826.97,0.4,-0.44415,0.00015,25.94189]
[1776885146174,40.36,78833.25,0.4,-0.44322,0.00015,25.93525]
[1776885147555,40.36,78833.25,0.4,-0.44322,0.00015,25.93525]
[1776885147741,40.36,78833.25,0.4,-0.44322,0.00015,25.93525]
[1776885148087,40.36,78833.25,0.4,-0.44322,0.00015,25.93525]
[1776885147805,40.36,78835.83,0.4,-0.44283,0.00015,25.93248]
[1776885150202,40.35,78842.6,0.4,-0.44183,0.00015,25.92509]
[1776885151238,40.35,78842.6,0.4,-0.44183,0.00015,25.92509]
[1776885157253,40.36,78845.36,0.4,-0.44141,0.00015,25.91843]
[1776885162288,40.36,78845.1,0.4,-0.44145,0.00015,25.91874]
[1776885167323,40.36,78844.04,0.4,-0.44161,0.00015,25.91994]
[1776885168914,40.36,78844.04,0.4,-0.44161,0.00015,25.91994]
[1776885168972,40.36,78844.04,0.4,-0.44161,0.00015,25.91994]
[1776885169094,40.36,78844.04,0.4,-0.44161,0.00015,25.91994]
[1776885169315,40.36,78844.26,0.4,-0.44158,0.00015,25.9197]
[1776885169331,40.36,78844.26,0.4,-0.44158,0.00015,25.9197]
[1776885169652,40.36,78844.26,0.4,-0.44158,0.00015,25.9197]
[1776885169701,40.36,78836.42,0.4,-0.44275,0.00015,25.92828]
[1776885170397,40.36,78836.42,0.4,-0.44275,0.00015,25.92828]
[1776885171032,40.36,78830.65,0.4,-0.44361,0.00015,25.93445]
[1776885171356,40.36,78818.62,0.4,-0.4454,0.00015,25.94693]
[1776885172386,40.36,78818.62,0.4,-0.4454,0.00015,25.94693]
[1776885172480,40.36,78818.02,0.4,-0.44549,0.00015,25.94753]
[1776885174534,40.36,78817.63,0.4,-0.44555,0.00015,25.94792]
[1776885175822,40.36,78815.98,0.4,-0.44579,0.00015,25.94958]
[1776885181430,40.35,78814.89,0.4,-0.44595,0.00015,25.95063]
[1776885186337,40.35,78817.03,0.4,-0.44563,0.00015,25.94845]
[1776885188481,40.35,78828.72,0.4,-0.44388,0.00015,25.93638]
[1776885189940,40.35,78828.72,0.4,-0.44388,0.00015,25.93638]
[1776885190022,40.35,78827.98,0.4,-0.44399,0.00015,25.93716]
[1776885190337,40.35,78827.98,0.4,-0.44399,0.00015,25.93716]
[1776885191012,40.35,78827.98,0.4,-0.44399,0.00015,25.93716]
[1776885191084,40.35,78834.12,0.4,-0.44308,0.00015,25.93063]
[1776885193460,40.35,78836.71,0.4,-0.44269,0.00015,25.92783]
[1776885198936,40.34,78833.96,0.4,-0.4431,0.00015,25.93076]
[1776885205600,40.35,78839.88,0.4,-0.44222,0.00015,25.92439]
[1776885207725,40.35,78838.09,0.4,-0.44248,0.00015,25.92635]
[1776885207755,40.35,78838.09,0.4,-0.44248,0.00015,25.92635]
[1776885207857,40.35,78837.8,0.4,-0.44253,0.00015,25.92667]
[1776885208621,40.35,78831.83,0.4,-0.44342,0.00015,25.93309]
[1776885211966,40.35,78835.13,0.4,-0.44293,0.00015,25.92956]
[1776885212010,40.35,78835.11,0.4,-0.44292,0.00015,25.92597]
[1776885214788,40.35,78833.96,0.4,-0.4431,0.00015,25.92722]
[1776885217448,40.35,78831.44,0.4,-0.44348,0.00015,25.92994]
[1776885218920,40.36,78830.08,0.4,-0.44368,0.00015,25.9314]
[1776885221180,40.36,78832.22,0.4,-0.44336,0.00015,25.92916]
[1776885226748,40.36,78836.66,0.4,-0.44271,0.00015,25.92446]
[1776885231784,40.37,78837.18,0.4,-0.44264,0.00015,25.92394]
[1776885234292,40.37,78837.42,0.4,-0.4426,0.00015,25.92369]
[1776885234670,40.37,78837.42,0.4,-0.4426,0.00015,25.92369]
[1776885234805,40.37,78844.1,0.4,-0.44161,0.00015,25.91639]
[1776885235944,40.37,78851.8,0.4,-0.44046,0.00015,25.90776]
[1776885240112,40.37,78854.4,0.4,-0.44008,0.00015,25.9048]
[1776885240169,40.37,78854.4,0.4,-0.44008,0.00015,25.9048]
[1776885240388,40.37,78853.98,0.4,-0.44014,0.00015,25.90529]
[1776885240847,40.37,78862.17,0.4,-0.43892,0.00015,25.89581]
[1776885243373,40.37,78864.25,0.4,-0.43861,0.00015,25.89337]
[1776885246334,40.37,78855.51,0.4,-0.43991,0.00015,25.90355]
[1776885251924,40.38,78852.22,0.4,-0.44041,0.00015,25.90733]
[1776885256959,40.38,78851.19,0.4,-0.44056,0.00015,25.90853]
[1776885260601,40.38,78851.32,0.4,-0.44054,0.00015,25.90839]
[1776885260885,40.38,78851.32,0.4,-0.44054,0.00015,25.90839]
[1776885268036,40.38,78847.74,0.4,-0.44108,0.00015,25.91248]
[1776885273071,40.39,78846.59,0.4,-0.44125,0.00015,25.91018]
[1776885278111,40.39,78846.57,0.4,-0.44126,0.00015,25.91024]
[1776885280125,40.39,78854.57,0.4,-0.44007,0.00015,25.90122]
[1776885281242,40.39,78854.47,0.4,-0.44008,0.00015,25.90134]
[1776885281253,40.39,78854.47,0.4,-0.44008,0.00015,25.90134]
[1776885281459,40.39,78854.47,0.4,-0.44008,0.00015,25.90134]
[1776885281558,40.39,78854.47,0.4,-0.44008,0.00015,25.90134]
[1776885281598,40.39,78854.47,0.4,-0.44008,0.00015,25.90134]
[1776885282139,40.39,78862.74,0.4,-0.43885,0.00015,25.89176]
[1776885282256,40.39,78862.74,0.4,-0.43885,0.00015,25.89176]
[1776885283226,40.39,78862.74,0.4,-0.43885,0.00015,25.89176]
[1776885283146,40.39,78877.08,0.4,-0.43672,0.00015,25.87456]
[1776885285345,40.39,78877.91,0.4,-0.4366,0.00015,25.87356]
[1776885291202,40.4,78876.62,0.4,-0.4368,0.00015,25.87518]
[1776885296237,40.4,78874.85,0.4,-0.43707,0.00015,25.87738]
[1776885301272,40.4,78874.79,0.4,-0.43708,0.00015,25.8775]
[1776885302831,40.4,78874.79,0.4,-0.43708,0.00015,25.8775]
[1776885302969,40.4,78874.79,0.4,-0.43708,0.00015,25.8775]
[1776885304293,40.41,78882.33,0.4,-0.43596,0.00015,25.86825]
[1776885305883,40.41,78882.33,0.4,-0.43596,0.00015,25.86825]
[1776885305951,40.41,78882.33,0.4,-0.43596,0.00015,25.86825]
[1776885305970,40.41,78881.13,0.4,-0.43614,0.00015,25.86976]
[1776885306814,40.41,78881.13,0.4,-0.43614,0.00015,25.86976]
[1776885306868,40.41,78873.23,0.4,-0.43732,0.00015,25.87945]
[1776885307316,40.41,78862.45,0.4,-0.43892,0.00015,25.89229]
[1776885309199,40.41,78862.45,0.4,-0.43892,0.00015,25.89229]
[1776885309237,40.41,78857.27,0.4,-0.43969,0.00015,25.89832]
[1776885314366,40.41,78856.29,0.4,-0.43983,0.00015,25.89946]
[1776885316492,40.41,78856.04,0.4,-0.43987,0.00015,25.89975]
[1776885318318,40.41,78851.4,0.4,-0.44056,0.00015,25.90504]
[1776885323431,40.41,78852.59,0.4,-0.44039,0.00015,25.9037]
[1776885326837,40.41,78856.53,0.4,-0.4398,0.00015,25.8992]
[1776885326866,40.41,78856.53,0.4,-0.4398,0.00015,25.8992]
[1776885327016,40.41,78856.53,0.4,-0.4398,0.00015,25.8992]
[1776885327195,40.41,78856.53,0.4,-0.4398,0.00015,25.8992]
[1776885327415,40.41,78859.6,0.4,-0.43934,0.00015,25.89566]
[1776885327473,40.41,78859.6,0.4,-0.43934,0.00015,25.89566]
[1776885327539,40.41,78859.6,0.4,-0.43934,0.00015,25.89566]
[1776885327550,40.41,78859.6,0.4,-0.43934,0.00015,25.89566]
[1776885327584,40.41,78859.6,0.4,-0.43934,0.00015,25.89566]
[1776885327682,40.41,78859.6,0.4,-0.43934,0.00015,25.89566]
[1776885327752,40.41,78871.23,0.4,-0.43762,0.00015,25.88192]
[1776885328875,40.41,78882.05,0.4,-0.43601,0.00015,25.8687]
[1776885331214,40.41,78881.3,0.4,-0.43612,0.00015,25.86964]
[1776885333993,40.42,78878.79,0.4,-0.43649,0.00015,25.86915]
[1776885334087,40.42,78878.94,0.4,-0.43647,0.00015,25.86897]
[1776885339543,40.42,78875.58,0.4,-0.43698,0.00015,25.87315]
[1776885343069,40.42,78874.12,0.4,-0.4372,0.00015,25.87495]
[1776885343268,40.43,78874.81,0.4,-0.43709,0.00015,25.87412]
[1776885343571,40.43,78883.35,0.4,-0.43583,0.00015,25.86361]
[1776885344578,40.43,78895.53,0.4,-0.43402,0.00015,25.84818]
[1776885345912,40.43,78895.53,0.4,-0.43402,0.00015,25.84818]
[1776885348458,40.43,78895.03,0.4,-0.4341,0.00015,25.84884]
[1776885353641,40.43,78899.12,0.4,-0.43349,0.00015,25.84355]
[1776885358683,40.43,78901.88,0.4,-0.43309,0.00015,25.83996]
[1776885359327,40.43,78904.81,0.4,-0.43265,0.00015,25.8361]
[1776885359684,40.43,78910.63,0.4,-0.43179,0.00015,25.82835]
[1776885361801,40.43,78912.23,0.4,-0.43155,0.00015,25.8262]
[1776885364886,40.44,78916.94,0.4,-0.43087,0.00015,25.81993]
[1776885368130,40.44,78910.2,0.4,-0.43187,0.00015,25.82907]
[1776885371535,40.44,78900.47,0.4,-0.43331,0.00015,25.84197]
[1776885371543,40.44,78900.47,0.4,-0.43331,0.00015,25.84197]
[1776885371553,40.44,78900.47,0.4,-0.43331,0.00015,25.84197]
[1776885371670,40.44,78900.47,0.4,-0.43331,0.00015,25.84197]
[1776885371697,40.44,78900.47,0.4,-0.43331,0.00015,25.84197]
[1776885374016,40.44,78896.65,0.4,-0.43388,0.00015,25.84696]
[1776885376445,40.44,78903.22,0.4,-0.4329,0.00015,25.83839]
[1776885382850,40.44,78902.42,0.4,-0.43303,0.00015,25.83947]
[1776885387884,40.44,78904.3,0.4,-0.43275,0.00015,25.83701]
[1776885390114,40.44,78906.92,0.4,-0.43236,0.00015,25.83354]
[1776885391350,40.45,78909.27,0.4,-0.43201,0.00015,25.83042]
[1776885398328,40.45,78908.94,0.4,-0.43206,0.00015,25.82727]
[1776885406542,40.45,78908.22,0.4,-0.43217,0.00015,25.82829]
[1776885408438,40.45,78906.69,0.4,-0.4324,0.00015,25.83034]
[1776885411804,40.45,78898.8,0.4,-0.43357,0.00015,25.84071]
[1776885415811,40.45,78902.04,0.4,-0.43309,0.00015,25.83648]
[1776885420620,40.45,78910.11,0.4,-0.43189,0.00015,25.82581]
[1776885421328,40.45,78910.11,0.4,-0.43189,0.00015,25.82581]
[1776885421556,40.46,78914.31,0.4,-0.43127,0.00015,25.82016]
[1776885422124,40.46,78922.51,0.4,-0.43006,0.00015,25.80894]
[1776885423131,40.46,78928.84,0.4,-0.42913,0.00015,25.80012]
[1776885428166,40.5,78927.25,0.4,-0.42942,0.00015,25.80306]
[1776885433202,40.5,78929.04,0.4,-0.42917,0.00015,25.80063]
[1776885434115,40.5,78929.04,0.4,-0.42917,0.00015,25.80063]
[1776885435216,40.51,78918.42,0.4,-0.43074,0.00015,25.81536]
[1776885436223,40.51,78911.93,0.4,-0.4317,0.00015,25.82416]
[1776885436921,40.51,78911.93,0.4,-0.4317,0.00015,25.82416]
[1776885441524,40.51,78904.11,0.4,-0.43285,0.00015,25.83456]
[1776885442444,40.51,78901.55,0.4,-0.43323,0.00015,25.83792]
[1776885442651,40.51,78901.55,0.4,-0.43323,0.00015,25.83792]
[1776885442662,40.51,78901.55,0.4,-0.43323,0.00015,25.83792]
[1776885443274,40.51,78888.59,0.4,-0.43515,0.00015,25.85454]
[1776885443531,40.51,78888.59,0.4,-0.43515,0.00015,25.85454]
[1776885445505,40.51,78892.85,0.4,-0.43452,0.00015,25.84915]
[1776885455424,40.51,78891.02,0.4,-0.43478,0.00015,25.84784]
[1776885464421,40.51,78882.78,0.4,-0.436,0.00015,25.85818]
[1776885469456,40.51,78883.87,0.4,-0.43584,0.00015,25.85685]
[1776885475153,40.51,78883.79,0.4,-0.43586,0.00015,25.85696]
[1776885476504,40.51,78876.2,0.4,-0.43698,0.00015,25.86629]
[1776885477586,40.51,78876.2,0.4,-0.43698,0.00015,25.86629]
[1776885477772,40.51,78876.2,0.4,-0.43698,0.00015,25.86629]
[1776885479525,40.51,78883.97,0.4,-0.43583,0.00015,25.85677]
[1776885484561,40.52,78882.2,0.4,-0.4361,0.00015,25.85898]
[1776885486631,40.52,78880.23,0.4,-0.43639,0.00015,25.86142]
[1776885492618,40.52,78873.49,0.4,-0.43739,0.00015,25.86966]
[1776885494760,40.52,78874.79,0.4,-0.4372,0.00015,25.8681]
[1776885494978,40.52,78874.79,0.4,-0.4372,0.00015,25.8681]
[1776885495121,40.52,78874.79,0.4,-0.4372,0.00015,25.8681]
[1776885495205,40.52,78874.79,0.4,-0.4372,0.00015,25.8681]
[1776885496033,40.52,78874.0,0.4,-0.43732,0.00015,25.86906]
[1776885496413,40.52,78896.9,0.4,-0.43393,0.00015,25.8405]
[1776885496926,40.52,78896.9,0.4,-0.43393,0.00015,25.8405]
[1776885496963,40.52,78911.93,0.4,-0.43171,0.00015,25.82072]
[1776885497494,40.52,78911.93,0.4,-0.43171,0.00015,25.82072]
[1776885497957,40.52,78911.93,0.4,-0.43171,0.00015,25.82072]
[1776885503117,40.52,78912.04,0.4,-0.43168,0.00015,25.82051]
[1776885503218,40.51,78912.12,0.4,-0.43167,0.00015,25.82037]
[1776885503591,40.51,78912.12,0.4,-0.43167,0.00015,25.82037]
[1776885508730,40.51,78907.41,0.4,-0.43236,0.00015,25.82661]
[1776885513764,40.51,78914.44,0.4,-0.43131,0.00015,25.81352]
[1776885515009,40.51,78914.44,0.4,-0.43131,0.00015,25.81352]
[1776885516236,40.51,78915.07,0.4,-0.43122,0.00015,25.81266]
[1776885523835,40.5,78903.02,0.4,-0.43299,0.00015,25.82865]
[1776885525045,40.5,78903.02,0.4,-0.43299,0.00015,25.82865]
[1776885527306,40.5,78905.99,0.4,-0.43255,0.00015,25.82471]
[1776885529064,40.5,78904.98,0.4,-0.4327,0.00015,25.82603]
[1776885529099,40.5,78904.98,0.4,-0.4327,0.00015,25.82603]
[1776885529142,40.5,78904.98,0.4,-0.4327,0.00015,25.82603]
[1776885530884,40.5,78895.37,0.4,-0.43412,0.00015,25.83854]
[1776885535918,40.5,78897.88,0.4,-0.43375,0.00015,25.8353]
[1776885536958,40.5,78897.88,0.4,-0.43375,0.00015,25.8353]
[1776885540967,40.5,78898.57,0.4,-0.43365,0.00015,25.83441]
[1776885542078,40.5,78897.86,0.4,-0.43375,0.00015,25.83532]
[1776885542358,40.5,78897.86,0.4,-0.43375,0.00015,25.83532]
[1776885542442,40.5,78897.86,0.4,-0.43375,0.00015,25.83532]
[1776885542487,40.5,78913.12,0.4,-0.43149,0.00015,25.81516]
[1776885542770,40.5,78913.12,0.4,-0.43149,0.00015,25.81516]
[1776885543004,40.5,78913.12,0.4,-0.43149,0.00015,25.81516]
[1776885543084,40.5,78931.36,0.4,-0.4288,0.00015,25.78998]
[1776885543992,40.5,78933.01,0.4,-0.42855,0.00015,25.78763]
[1776885545325,40.5,78933.01,0.4,-0.42855,0.00015,25.78763]
[1776885551051,40.49,78930.09,0.4,-0.42898,0.00015,25.79172]
[1776885556576,40.49,78930.73,0.4,-0.42889,0.00015,25.79079]
[1776885564328,40.49,78933.02,0.4,-0.42855,0.00015,25.78753]
[1776885564443,40.49,78933.02,0.4,-0.42855,0.00015,25.78753]
[1776885564460,40.49,78933.02,0.4,-0.42855,0.00015,25.78753]
[1776885564679,40.49,78933.07,0.4,-0.42854,0.00015,25.78745]
[1776885564889,40.49,78933.07,0.4,-0.42854,0.00015,25.78745]
[1776885564961,40.49,78933.07,0.4,-0.42854,0.00015,25.78745]
[1776885565247,40.49,78933.07,0.4,-0.42854,0.00015,25.78745]
[1776885565537,40.49,78952.35,0.4,-0.42569,0.00015,25.75943]
[1776885565739,40.49,78952.35,0.4,-0.42569,0.00015,25.75943]
[1776885566156,40.49,78967.1,0.4,-0.42352,0.00015,25.73712]
[1776885569287,40.49,78963.25,0.4,-0.42409,0.00015,25.743]
[1776885572331,40.49,78964.06,0.4,-0.42396,0.00015,25.73807]
[1776885574408,40.49,78960.02,0.4,-0.42455,0.00015,25.74421]
[1776885574500,40.49,78949.8,0.4,-0.42606,0.00015,25.7595]
[1776885578618,40.49,78947.45,0.4,-0.4264,0.00015,25.76298]
[1776885579326,40.49,78945.52,0.4,-0.42669,0.00015,25.76582]
[1776885580882,40.49,78939.96,0.4,-0.42751,0.00015,25.77391]
[1776885585053,40.49,78945.34,0.4,-0.42672,0.00015,25.7661]
[1776885589321,40.49,78952.18,0.4,-0.42571,0.00015,25.75605]
[1776885594356,40.49,78952.98,0.4,-0.42559,0.00015,25.75481]
[1776885599391,40.49,78952.63,0.4,-0.42564,0.00015,25.75533]
[1776885601743,40.49,78950.17,0.4,-0.426,0.00015,25.75899]
[1776885607447,40.49,78956.71,0.4,-0.42504,0.00015,25.74922]
[1776885612482,40.49,78957.56,0.4,-0.42491,0.00015,25.74793]
[1776885613035,40.49,78957.56,0.4,-0.42491,0.00015,25.74793]
[1776885613927,40.49,78958.41,0.4,-0.42479,0.00015,25.74665]
[1776885613954,40.49,78958.41,0.4,-0.42479,0.00015,25.74665]
[1776885614159,40.49,78958.41,0.4,-0.42479,0.00015,25.74665]
[1776885614274,40.49,78958.41,0.4,-0.42479,0.00015,25.74665]
[1776885614335,40.49,78958.41,0.4,-0.42479,0.00015,25.74665]
[1776885614554,40.49,78958.41,0.4,-0.42479,0.00015,25.74665]
[1776885614643,40.49,78958.41,0.4,-0.42479,0.00015,25.74665]
[1776885614654,40.49,78977.23,0.4,-0.42202,0.00015,25.71761]
[1776885614708,40.49,78977.23,0.4,-0.42202,0.00015,25.71761]
[1776885615507,40.49,78982.89,0.4,-0.42119,0.00015,25.70866]
[1776885620492,40.49,78983.63,0.4,-0.42109,0.00015,25.7076]
[1776885621139,40.5,78986.54,0.4,-0.42066,0.00015,25.70297]
[1776885621275,40.5,78986.54,0.4,-0.42066,0.00015,25.70297]
[1776885621568,40.5,78998.63,0.4,-0.41889,0.00015,25.68329]
[1776885624211,40.5,79000.57,0.4,-0.41861,0.00015,25.6801]
[1776885628695,40.5,79000.56,0.4,-0.41861,0.00015,25.68018]
[1776885628703,40.5,79000.56,0.4,-0.41861,0.00015,25.68018]
[1776885628995,40.5,79000.56,0.4,-0.41861,0.00015,25.68019]
[1776885631886,40.5,78996.11,0.4,-0.41926,0.00015,25.68392]
[1776885632647,40.5,78984.86,0.4,-0.42091,0.00015,25.70216]
[1776885634455,40.5,78980.19,0.4,-0.4216,0.00015,25.70961]
[1776885635698,40.5,78977.15,0.4,-0.42205,0.00015,25.71442]
[1776885635669,40.5,78970.93,0.4,-0.42296,0.00015,25.72414]
[1776885635788,40.5,78970.93,0.4,-0.42296,0.00015,25.72414]
[1776885636228,40.5,78970.93,0.4,-0.42296,0.00015,25.72414]
[1776885636676,40.5,78962.3,0.4,-0.42423,0.00015,25.7374]
[1776885637427,40.5,78962.3,0.4,-0.42423,0.00015,25.7374]
[1776885638025,40.5,78961.02,0.4,-0.42442,0.00015,25.73933]
[1776885640056,40.5,78959.58,0.4,-0.42463,0.00015,25.74149]
[1776885644790,40.5,78956.88,0.4,-0.42502,0.00015,25.74549]
[1776885647463,40.5,78960.85,0.4,-0.42443,0.00015,25.73946]
[1776885652584,40.49,78959.22,0.4,-0.42467,0.00015,25.74184]
[1776885657824,40.48,78961.03,0.4,-0.42439,0.00015,25.73897]
[1776885663166,40.48,78960.94,0.4,-0.4244,0.00015,25.73906]
[1776885663690,40.48,78960.94,0.4,-0.4244,0.00015,25.73906]
[1776885664662,40.48,78960.75,0.4,-0.42442,0.00015,25.73932]
[1776885664716,40.48,78960.75,0.4,-0.42442,0.00015,25.73932]
[1776885664712,40.48,78959.2,0.4,-0.42465,0.00015,25.74165]
[1776885664873,40.48,78964.56,0.4,-0.42386,0.00015,25.73348]
[1776885667222,40.48,78964.34,0.4,-0.42389,0.00015,25.73383]
[1776885672929,40.48,78966.51,0.4,-0.42358,0.00015,25.7306]
[1776885675218,40.49,78965.47,0.4,-0.42374,0.00015,25.73221]
[1776885675228,40.49,78963.74,0.4,-0.42399,0.00015,25.73486]
[1776885680627,40.48,78963.68,0.4,-0.424,0.00015,25.73494]
[1776885680778,40.48,78963.68,0.4,-0.424,0.00015,25.73493]
[1776885680917,40.48,78963.68,0.4,-0.424,0.00015,25.73493]
[1776885680982,40.48,78963.68,0.4,-0.424,0.00015,25.73493]
[1776885681313,40.48,78963.68,0.4,-0.424,0.00015,25.73493]
[1776885681357,40.48,78963.68,0.4,-0.424,0.00015,25.73493]
[1776885681380,40.48,78963.68,0.4,-0.424,0.00015,25.73493]
[1776885681691,40.48,78963.68,0.4,-0.424,0.00015,25.73493]
[1776885681679,40.48,78968.33,0.4,-0.42331,0.00015,25.72778]
[1776885681996,40.48,78979.73,0.4,-0.42164,0.00015,25.70994]
[1776885684381,40.49,78985.49,0.4,-0.42079,0.00015,25.70078]
[1776885690063,40.49,78983.98,0.4,-0.42102,0.00015,25.70331]
[1776885695097,40.49,78984.02,0.4,-0.42101,0.00015,25.69967]
[1776885700134,40.5,78984.17,0.4,-0.421,0.00015,25.69953]
[1776885705303,40.5,78983.93,0.4,-0.42104,0.00015,25.69999]
[1776885711667,40.51,78984.64,0.4,-0.42094,0.00015,25.69896]
[1776885715239,40.51,78975.79,0.4,-0.42225,0.00015,25.7131]
[1776885716774,40.51,78975.79,0.4,-0.42225,0.00015,25.7131]
[1776885716841,40.51,78975.79,0.4,-0.42225,0.00015,25.7131]
[1776885716855,40.51,78971.35,0.4,-0.42291,0.00015,25.72005]
[1776885717253,40.52,78980.68,0.4,-0.42154,0.00015,25.70543]
[1776885718260,40.52,78988.53,0.4,-0.42038,0.00015,25.69288]
[1776885720822,40.52,78987.84,0.4,-0.42049,0.00015,25.69402]
[1776885726822,40.52,78986.85,0.4,-0.42063,0.00015,25.69563]
[1776885732359,40.52,78988.53,0.4,-0.42039,0.00015,25.69291]
[1776885735409,40.52,78988.96,0.4,-0.42032,0.00015,25.69222]
[1776885741422,40.52,78991.27,0.4,-0.41999,0.00015,25.68848]
[1776885746460,40.52,78991.01,0.4,-0.42002,0.00015,25.68891]
[1776885749421,40.52,78992.03,0.4,-0.41987,0.00015,25.68726]
[1776885751580,40.52,78999.65,0.4,-0.41876,0.00015,25.67478]
[1776885752267,40.52,78999.58,0.4,-0.41876,0.00015,25.67125]
[1776885757705,40.52,78997.34,0.4,-0.41909,0.00015,25.67497]
[1776885757750,40.52,78997.34,0.4,-0.41909,0.00015,25.67497]
[1776885758238,40.52,78995.9,0.4,-0.4193,0.00015,25.67734]
[1776885758362,40.52,78995.9,0.4,-0.4193,0.00015,25.67734]
[1776885758756,40.52,78975.52,0.4,-0.4223,0.00015,25.71002]
[1776885758933,40.52,78975.52,0.4,-0.4223,0.00015,25.71002]
[1776885759031,40.52,78975.52,0.4,-0.4223,0.00015,25.71002]
[1776885759095,40.52,78975.52,0.4,-0.4223,0.00015,25.71002]
[1776885759120,40.52,78975.52,0.4,-0.4223,0.00015,25.71002]
[1776885759172,40.52,78975.52,0.4,-0.4223,0.00015,25.71002]
[1776885759716,40.52,78975.52,0.4,-0.4223,0.00015,25.71002]
[1776885759820,40.52,78966.03,0.4,-0.42369,0.00015,25.72476]
[1776885760329,40.52,78966.03,0.4,-0.42369,0.00015,25.72476]
[1776885760493,40.52,78966.03,0.4,-0.42369,0.00015,25.72476]
[1776885761066,40.52,78966.59,0.4,-0.42361,0.00015,25.72392]
[1776885761720,40.52,78966.59,0.4,-0.42361,0.00015,25.72392]
[1776885763015,40.52,78966.41,0.4,-0.42364,0.00015,25.72422]
[1776885763579,40.52,78958.75,0.4,-0.42477,0.00015,25.73587]
[1776885764273,40.52,78958.75,0.4,-0.42477,0.00015,25.73587]
[1776885764636,40.52,78958.75,0.4,-0.42477,0.00015,25.73587]
[1776885765156,40.52,78956.15,0.4,-0.42515,0.00015,25.73979]
[1776885767224,40.52,78958.41,0.4,-0.42481,0.00015,25.73635]
[1776885770542,40.52,78958.78,0.4,-0.42475,0.00015,25.73573]
[1776885770813,40.52,78958.78,0.4,-0.42475,0.00015,25.73573]
[1776885780698,40.52,78953.98,0.4,-0.42547,0.00015,25.743]
[1776885785733,40.52,78953.45,0.4,-0.42555,0.00015,25.74381]
[1776885790770,40.52,78952.49,0.4,-0.42569,0.00015,25.74525]
[1776885795805,40.52,78956.54,0.4,-0.42509,0.00015,25.73921]
[1776885798594,40.52,78951.72,0.4,-0.4258,0.00015,25.74641]
[1776885798631,40.52,78951.72,0.4,-0.4258,0.00015,25.74641]
[1776885798826,40.52,78957.76,0.4,-0.42491,0.00015,25.73739]
[1776885799833,40.52,78964.61,0.4,-0.42391,0.00015,25.72699]
[1776885800804,40.52,78964.61,0.4,-0.42391,0.00015,25.72699]
[1776885804102,40.52,78965.72,0.4,-0.42374,0.00015,25.72527]
[1776885804868,40.52,78969.81,0.4,-0.42314,0.00015,25.71897]
[1776885806908,40.52,78973.15,0.4,-0.42265,0.00015,25.7138]
[1776885806914,40.52,78973.15,0.4,-0.42265,0.00015,25.7138]
[1776885806987,40.52,78973.15,0.4,-0.42265,0.00015,25.7138]
[1776885807196,40.52,78973.15,0.4,-0.42265,0.00015,25.7138]
[1776885807889,40.52,78984.82,0.4,-0.42094,0.00015,25.69538]
[1776885809949,40.52,78988.71,0.4,-0.42036,0.00015,25.68912]
[1776885810655,40.52,78988.71,0.4,-0.42036,0.00015,25.68912]
[1776885811871,40.52,78988.92,0.4,-0.42033,0.00015,25.68878]
[1776885814043,40.52,78987.31,0.4,-0.42056,0.00015,25.68772]
[1776885814285,40.52,78987.31,0.4,-0.42056,0.00015,25.68772]
[1776885814492,40.52,78987.31,0.4,-0.42056,0.00015,25.68772]
[1776885817544,40.52,78980.84,0.4,-0.42151,0.00015,25.69804]
[1776885822943,40.52,78981.52,0.4,-0.42141,0.00015,25.69693]
[1776885828029,40.52,78982.78,0.4,-0.42122,0.00015,25.69488]
[1776885833064,40.52,78983.07,0.4,-0.42117,0.00015,25.6944]
[1776885838736,40.52,78983.09,0.4,-0.42117,0.00015,25.69435]
[1776885839214,40.52,78983.07,0.4,-0.42117,0.00015,25.69437]
[1776885839226,40.52,78983.07,0.4,-0.42117,0.00015,25.69437]
[1776885844318,40.52,78986.58,0.4,-0.42066,0.00015,25.68882]
[1776885844671,40.52,78986.58,0.4,-0.42066,0.00015,25.68882]
[1776885845472,40.52,78978.43,0.4,-0.42186,0.00015,25.70184]
[1776885846194,40.52,78972.3,0.4,-0.42276,0.00015,25.71146]
[1776885848863,40.52,78971.94,0.4,-0.42282,0.00015,25.71204]
[1776885852683,40.53,78973.73,0.4,-0.42256,0.00015,25.7093]
[1776885852741,40.53,78973.73,0.4,-0.42256,0.00015,25.7093]
[1776885853243,40.53,78982.26,0.4,-0.42131,0.00015,25.69588]
[1776885858278,40.53,78986.71,0.4,-0.42066,0.00015,25.68882]
[1776885863608,40.53,78986.79,0.4,-0.42065,0.00015,25.68873]
[1776885869355,40.54,78986.41,0.4,-0.42071,0.00015,25.6894]
[1776885870709,40.54,78986.41,0.4,-0.42071,0.00015,25.6894]
[1776885872376,40.54,78978.43,0.4,-0.42188,0.00015,25.6985]
[1776885877412,40.54,78977.47,0.4,-0.42203,0.00015,25.70011]
[1776885881442,40.55,78985.52,0.4,-0.42085,0.00015,25.6874]
[1776885886476,40.55,78986.23,0.4,-0.42075,0.00015,25.68638]
[1776885887217,40.55,78986.23,0.4,-0.42075,0.00015,25.68638]
[1776885890264,40.55,78987.68,0.4,-0.42055,0.00015,25.68413]
[1776885895310,40.56,78990.98,0.4,-0.42006,0.00015,25.67885]
[1776885897661,40.56,78990.54,0.4,-0.42013,0.00015,25.67957]
[1776885899263,40.56,78989.18,0.4,-0.42033,0.00015,25.6818]
[1776885899655,40.56,78989.18,0.4,-0.42033,0.00015,25.6818]
[1776885899694,40.56,78989.18,0.4,-0.42033,0.00015,25.6818]
[1776885900327,40.56,78989.53,0.4,-0.42028,0.00015,25.68126]
[1776885900693,40.56,78989.53,0.4,-0.42028,0.00015,25.68126]
[1776885900775,40.56,79004.88,0.4,-0.41803,0.00015,25.65607]
[1776885902589,40.56,79007.97,0.4,-0.41758,0.00015,25.65093]
[1776885907624,40.56,79008.97,0.4,-0.41744,0.00015,25.64931]
[1776885912658,40.57,79008.15,0.4,-0.41756,0.00015,25.65076]
[1776885917693,40.57,79008.91,0.4,-0.41746,0.00015,25.64955]
[1776885921970,40.57,79009.57,0.4,-0.41736,0.00015,25.64849]
[1776885922969,40.57,79009.39,0.4,-0.41739,0.00015,25.64881]
[1776885923329,40.57,79009.37,0.4,-0.4174,0.00015,25.64886]
[1776885923530,40.57,79009.37,0.4,-0.4174,0.00015,25.64886]
[1776885923612,40.57,79009.37,0.4,-0.4174,0.00015,25.64886]
[1776885923810,40.57,79009.37,0.4,-0.4174,0.00015,25.64886]
[1776885923880,40.57,79023.48,0.4,-0.41533,0.00015,25.6248]
[1776885924196,40.57,79023.48,0.4,-0.41533,0.00015,25.6248]
[1776885924892,40.58,79030.65,0.4,-0.41429,0.00015,25.61233]
[1776885926095,40.58,79032.17,0.4,-0.41407,0.00015,25.60969]
[1776885930213,40.58,79030.35,0.4,-0.41434,0.00015,25.61301]
[1776885933677,40.59,79028.17,0.4,-0.41466,0.00015,25.61326]
[1776885937686,40.59,79030.57,0.4,-0.41432,0.00015,25.60919]
[1776885937843,40.59,79030.57,0.4,-0.41432,0.00015,25.60919]
[1776885937908,40.59,79036.86,0.4,-0.4134,0.00015,25.59812]
[1776885942358,40.63,79042.2,0.4,-0.41269,0.00015,25.58956]
[1776885947653,40.64,79040.51,0.4,-0.41295,0.00015,25.59279]
[1776885947908,40.64,79042.83,0.4,-0.41261,0.00015,25.58868]
[1776885950414,40.64,79042.18,0.4,-0.41271,0.00015,25.58988]
[1776885955967,40.64,79046.88,0.4,-0.41203,0.00015,25.58154]
[1776885957093,40.64,79047.09,0.4,-0.412,0.00015,25.58118]
[1776885961122,40.65,79054.87,0.4,-0.41089,0.00015,25.56728]
[1776885961428,40.65,79054.87,0.4,-0.41089,0.00015,25.56728]
[1776885962629,40.65,79058.54,0.4,-0.41035,0.00015,25.56055]
[1776885962666,40.65,79058.54,0.4,-0.41035,0.00015,25.56055]
[1776885963025,40.66,79064.17,0.4,-0.40954,0.00015,25.55012]
[1776885963406,40.66,79064.17,0.4,-0.40954,0.00015,25.55012]
[1776885963902,40.66,79064.17,0.4,-0.40954,0.00015,25.55012]
[1776885963937,40.66,79064.17,0.4,-0.40954,0.00015,25.55012]
[1776885964029,40.66,79075.38,0.4,-0.40791,0.00015,25.52903]
[1776885969069,40.67,79073.45,0.4,-0.40821,0.00015,25.53306]
[1776885974104,40.67,79073.59,0.4,-0.4082,0.00015,25.5329]
[1776885977126,40.67,79074.26,0.4,-0.40811,0.00015,25.5317]
[1776885979489,40.68,79074.03,0.4,-0.40814,0.00015,25.53216]
[1776885979501,40.68,79074.03,0.4,-0.40814,0.00015,25.53216]
[1776885979577,40.68,79074.03,0.4,-0.40814,0.00015,25.53216]
[1776885979606,40.68,79074.03,0.4,-0.40814,0.00015,25.53216]
[1776885979925,40.68,79074.03,0.4,-0.40814,0.00015,25.53216]
[1776885980961,40.68,79082.4,0.4,-0.40693,0.00015,25.51623]
[1776885981270,40.68,79091.62,0.4,-0.40559,0.00014,25.49834]
[1776885987196,40.67,79090.93,0.4,-0.40568,0.00014,25.49958]
[1776885988534,40.67,79090.93,0.4,-0.40568,0.00014,25.49958]
[1776885991524,40.67,79085.46,0.4,-0.40648,0.00015,25.51021]
[1776885992076,40.67,79085.46,0.4,-0.40648,0.00015,25.51021]
[1776885991974,40.68,79081.89,0.4,-0.407,0.00015,25.51373]
[1776885992169,40.68,79081.89,0.4,-0.407,0.00015,25.51373]
[1776885992535,40.68,79068.06,0.4,-0.40901,0.00015,25.54001]
[1776885993137,40.68,79068.06,0.4,-0.40901,0.00015,25.54001]
[1776885993877,40.69,79059.7,0.4,-0.41023,0.00015,25.55559]
[1776885994116,40.69,79059.7,0.4,-0.41023,0.00015,25.55559]
[1776885994151,40.69,79059.7,0.4,-0.41023,0.00015,25.55559]
[1776885994875,40.69,79059.7,0.4,-0.41023,0.00015,25.55559]
[1776885994892,40.69,79059.51,0.4,-0.41026,0.00015,25.55597]
[1776885995913,40.69,79059.51,0.4,-0.41026,0.00015,25.55597]
[1776885995916,40.69,79059.51,0.4,-0.41026,0.00015,25.55597]
[1776885995932,40.69,79059.51,0.4,-0.41026,0.00015,25.55597]
[1776885995974,40.69,79057.57,0.4,-0.41054,0.00015,25.55955]
[1776885997266,40.69,79050.67,0.4,-0.41155,0.00015,25.57219]
[1776886000560,40.69,79051.07,0.4,-0.41149,0.00015,25.5715]
[1776886001780,40.69,79051.26,0.4,-0.41147,0.00015,25.57117]
[1776886001791,40.69,79051.26,0.4,-0.41147,0.00015,25.57117]
[1776886001933,40.69,79051.26,0.4,-0.41147,0.00015,25.57117]
[1776886001996,40.69,79051.26,0.4,-0.41147,0.00015,25.57117]
[1776886002022,40.69,79051.26,0.4,-0.41147,0.00015,25.57117]
[1776886002067,40.69,79051.26,0.4,-0.41147,0.00015,25.57117]
[1776886003038,40.69,79049.87,0.4,-0.41167,0.00015,25.57371]
[1776886002452,40.69,79040.87,0.4,-0.41298,0.00015,25.58989]
[1776886003412,40.69,79040.87,0.4,-0.41298,0.00015,25.58989]
[1776886003767,40.69,79034.65,0.4,-0.41389,0.00015,25.60089]
[1776886008616,40.69,79032.9,0.4,-0.41414,0.00015,25.60394]
[1776886013155,40.69,79030.4,0.4,-0.41451,0.00015,25.60831]
[1776886013561,40.69,79029.12,0.4,-0.41469,0.00015,25.61054]
[1776886013584,40.69,79029.12,0.4,-0.41469,0.00015,25.61054]
[1776886014021,40.69,79029.12,0.4,-0.41469,0.00015,25.61054]
[1776886014057,40.69,79038.53,0.4,-0.41332,0.00015,25.59401]
[1776886014849,40.69,79038.53,0.4,-0.41332,0.00015,25.59401]
[1776886014950,40.69,79045.73,0.4,-0.41227,0.00015,25.58119]
[1776886015468,40.69,79045.73,0.4,-0.41227,0.00015,25.58119]
[1776886017287,40.69,79052.46,0.4,-0.4113,0.00015,25.56905]
[1776886018101,40.69,79052.46,0.4,-0.4113,0.00015,25.56905]
[1776886023038,40.7,79049.61,0.4,-0.41172,0.00015,25.57429]
[1776886033549,40.7,79048.88,0.4,-0.41183,0.00015,25.57572]
[1776886033562,40.7,79048.88,0.4,-0.41183,0.00015,25.57572]
[1776886034116,40.7,79048.88,0.4,-0.41183,0.00015,25.57572]
[1776886033576,40.7,79047.59,0.4,-0.41202,0.00015,25.57807]
[1776886034156,40.7,79047.59,0.4,-0.41202,0.00015,25.57807]
[1776886034529,40.7,79037.19,0.4,-0.41353,0.00015,25.59664]
[1776886039564,40.71,79032.29,0.4,-0.41426,0.00015,25.60539]
[1776886043898,40.71,79033.58,0.4,-0.41408,0.00015,25.60321]
[1776886044831,40.71,79035.85,0.4,-0.41375,0.00015,25.59925]
[1776886045341,40.71,79039.18,0.4,-0.41326,0.00015,25.59339]
[1776886049894,40.72,79033.92,0.4,-0.41404,0.00015,25.60278]
[1776886054025,40.72,79033.97,0.4,-0.41403,0.00015,25.59913]
[1776886058235,40.72,79033.87,0.4,-0.41405,0.00015,25.59943]
[1776886058697,40.73,79040.13,0.4,-0.41314,0.00015,25.58841]
[1776886059281,40.73,79040.13,0.4,-0.41314,0.00015,25.58841]
[1776886059704,40.73,79046.49,0.4,-0.41222,0.00015,25.57708]
[1776886064739,40.73,79046.84,0.4,-0.41218,0.00015,25.57665]
[1776886065207,40.73,79046.84,0.4,-0.41218,0.00015,25.57665]
[1776886065248,40.73,79046.84,0.4,-0.41218,0.00015,25.57665]
[1776886065746,40.74,79050.03,0.4,-0.41172,0.00015,25.57093]
[1776886068498,40.74,79051.82,0.4,-0.41146,0.00015,25.56771]
[1776886068767,40.74,79051.24,0.4,-0.41154,0.00015,25.56878]
[1776886073802,40.74,79050.05,0.4,-0.41172,0.00015,25.571]
[1776886078837,40.74,79049.42,0.4,-0.41182,0.00015,25.57221]
[1776886083872,40.74,79049.21,0.4,-0.41185,0.00015,25.57266]
[1776886087079,40.75,79049.46,0.4,-0.41182,0.00015,25.57223]
[1776886087180,40.75,79048.81,0.4,-0.41192,0.00015,25.57342]
[1776886092934,40.75,79049.3,0.4,-0.41185,0.00015,25.57259]
[1776886093280,40.75,79049.3,0.4,-0.41185,0.00015,25.57259]
[1776886093927,40.75,79049.3,0.4,-0.41185,0.00015,25.57259]
[1776886093942,40.75,79042.35,0.4,-0.41286,0.00015,25.58506]
[1776886096337,40.75,79038.34,0.4,-0.41344,0.00015,25.59213]
[1776886098657,40.75,79033.3,0.4,-0.41417,0.00015,25.60096]
[1776886105019,40.75,79022.93,0.4,-0.41568,0.00015,25.6189]
[1776886110054,40.74,79022.22,0.4,-0.41578,0.00015,25.62007]
[1776886115896,40.74,79022.09,0.4,-0.41579,0.00015,25.61658]
[1776886116210,40.74,79022.09,0.4,-0.41579,0.00015,25.61658]
[1776886116232,40.74,79022.09,0.4,-0.41579,0.00015,25.61658]
[1776886117899,40.74,79017.48,0.4,-0.41646,0.00015,25.62441]
[1776886117935,40.74,79017.48,0.4,-0.41646,0.00015,25.62441]
[1776886119995,40.74,79017.9,0.4,-0.41639,0.00015,25.62367]
[1776886120321,40.74,79017.9,0.4,-0.41639,0.00015,25.62367]
[1776886120141,40.74,79027.49,0.4,-0.41499,0.00015,25.60721]
[1776886120859,40.74,79027.49,0.4,-0.41499,0.00015,25.60721]
[1776886121303,40.74,79046.23,0.4,-0.41226,0.00015,25.57416]
[1776886122155,40.74,79047.7,0.4,-0.41205,0.00015,25.57152]
[1776886122733,40.74,79047.7,0.4,-0.41205,0.00015,25.57152]
[1776886128198,40.74,79048.57,0.4,-0.41193,0.00015,25.57005]
[1776886133233,40.74,79052.81,0.4,-0.41132,0.00015,25.56245]
[1776886134991,40.74,79051.31,0.4,-0.41154,0.00015,25.56519]
[1776886135480,40.75,79052.12,0.4,-0.41142,0.00015,25.56373]
[1776886140262,40.75,79053.79,0.4,-0.41118,0.00015,25.56074]
[1776886140389,40.75,79052.68,0.4,-0.41134,0.00015,25.56276]
[1776886140446,40.75,79052.68,0.4,-0.41134,0.00015,25.56276]
[1776886140456,40.75,79052.68,0.4,-0.41134,0.00015,25.56276]
[1776886140494,40.75,79052.68,0.4,-0.41134,0.00015,25.56276]
[1776886141289,40.75,79043.63,0.4,-0.41266,0.00015,25.57907]
[1776886142489,40.75,79038.97,0.4,-0.41334,0.00015,25.58733]
[1776886145317,40.75,79028.41,0.4,-0.41487,0.00015,25.60579]
[1776886153373,40.74,79031.87,0.4,-0.41437,0.00015,25.59975]
[1776886158408,40.74,79032.04,0.4,-0.41434,0.00015,25.59944]
[1776886163442,40.74,79028.97,0.4,-0.41479,0.00015,25.60479]
[1776886171499,40.74,79029.22,0.4,-0.41474,0.00015,25.60071]
[1776886177541,40.75,79028.81,0.4,-0.4148,0.00015,25.60146]
[1776886183993,40.75,79028.74,0.4,-0.41482,0.00015,25.60159]
[1776886185596,40.75,79035.99,0.4,-0.41376,0.00015,25.58895]
[1776886190662,40.75,79035.71,0.4,-0.41381,0.00015,25.58948]
[1776886194854,40.75,79035.64,0.4,-0.41382,0.00015,25.58966]
[1776886195256,40.75,79035.64,0.4,-0.41382,0.00015,25.58966]
[1776886195270,40.75,79035.64,0.4,-0.41382,0.00015,25.58967]
[1776886195667,40.75,79043.82,0.4,-0.41263,0.00015,25.57519]
[1776886196465,40.75,79043.82,0.4,-0.41263,0.00015,25.57519]
[1776886197326,40.75,79048.76,0.4,-0.41191,0.00015,25.56631]
[1776886198523,40.75,79048.64,0.4,-0.41193,0.00015,25.56654]
[1776886198688,40.75,79048.63,0.4,-0.41193,0.00015,25.56656]
[1776886203723,40.76,79048.67,0.4,-0.41193,0.00015,25.56658]
[1776886208758,40.76,79048.36,0.4,-0.41198,0.00015,25.56723]
[1776886213793,40.76,79048.39,0.4,-0.41199,0.00015,25.56726]
[1776886217386,40.76,79048.01,0.4,-0.41204,0.00015,25.56798]
[1776886217822,40.77,79041.24,0.4,-0.41303,0.00015,25.58011]
[1776886223045,40.77,79039.28,0.4,-0.41332,0.00015,25.5836]
[1776886223123,40.77,79041.22,0.4,-0.41303,0.00015,25.58018]
[1776886223863,40.77,79049.26,0.4,-0.41187,0.00015,25.56582]
[1776886228899,40.77,79048.85,0.4,-0.41193,0.00015,25.56662]
[1776886234175,40.77,79049.01,0.4,-0.4119,0.00015,25.56272]
[1776886236292,40.77,79051.01,0.4,-0.41161,0.00015,25.55914]
[1776886236488,40.77,79056.8,0.4,-0.41077,0.00015,25.54862]
[1776886237963,40.77,79068.57,0.4,-0.40907,0.00015,25.52688]
[1776886242998,40.78,79068.56,0.4,-0.40907,0.00015,25.52698]
[1776886244192,40.78,79068.56,0.4,-0.40907,0.00015,25.52698]
[1776886250053,40.78,79071.78,0.4,-0.40861,0.00014,25.52107]
[1776886250880,40.78,79071.78,0.4,-0.40861,0.00014,25.52107]
[1776886252182,40.78,79069.59,0.4,-0.40893,0.00014,25.5252]
[1776886258112,40.79,79069.23,0.4,-0.40899,0.00014,25.52598]
[1776886261749,40.79,79069.62,0.4,-0.40894,0.00014,25.52531]
[1776886261787,40.79,79069.62,0.4,-0.40894,0.00014,25.52531]
[1776886263617,40.79,79073.78,0.4,-0.40834,0.00014,25.51753]
[1776886264580,40.79,79070.22,0.4,-0.40886,0.00014,25.52424]
[1776886269264,40.79,79064.38,0.4,-0.40971,0.00015,25.53517]
[1776886272368,40.79,79061.53,0.4,-0.41012,0.00015,25.54047]
[1776886272370,40.79,79061.53,0.4,-0.41012,0.00015,25.54047]
[1776886272453,40.79,79061.53,0.4,-0.41012,0.00015,25.54047]
[1776886272419,40.79,79058.85,0.4,-0.41051,0.00015,25.5454]
[1776886273216,40.79,79049.92,0.4,-0.41181,0.00015,25.56165]
[1776886273645,40.79,79049.92,0.4,-0.41181,0.00015,25.56165]
[1776886274212,40.79,79049.92,0.4,-0.41181,0.00015,25.56165]
[1776886274404,40.79,79038.34,0.4,-0.41349,0.00015,25.58229]
[1776886275231,40.79,79031.26,0.4,-0.41452,0.00015,25.59471]
[1776886280266,40.8,79030.59,0.4,-0.41462,0.00015,25.59595]
[1776886283106,40.8,79031.03,0.4,-0.41456,0.00015,25.59521]
[1776886283562,40.8,79035.12,0.4,-0.41397,0.00015,25.58809]
[1776886283811,40.8,79035.12,0.4,-0.41397,0.00015,25.58809]
[1776886284287,40.8,79035.12,0.4,-0.41397,0.00015,25.58809]
[1776886284295,40.8,79043.97,0.4,-0.41268,0.00015,25.57247]
[1776886291348,40.81,79048.7,0.4,-0.412,0.00015,25.56053]
[1776886296384,40.81,79048.83,0.4,-0.41199,0.00015,25.56046]
[1776886296748,40.81,79048.83,0.4,-0.41199,0.00015,25.56046]
[1776886296781,40.81,79048.83,0.4,-0.41199,0.00015,25.56046]
[1776886296888,40.81,79048.83,0.4,-0.41199,0.00015,25.56046]
[1776886297084,40.81,79048.83,0.4,-0.41199,0.00015,25.56046]
[1776886297441,40.81,79048.83,0.4,-0.41199,0.00015,25.56046]
[1776886297393,40.81,79065.39,0.4,-0.40959,0.00014,25.53026]
[1776886297682,40.81,79065.39,0.4,-0.40959,0.00014,25.53026]
[1776886298399,40.81,79084.3,0.4,-0.40685,0.00014,25.49461]
[1776886298854,40.81,79084.3,0.4,-0.40685,0.00014,25.49461]
[1776886298864,40.81,79084.3,0.4,-0.40685,0.00014,25.49461]
[1776886298892,40.81,79084.3,0.4,-0.40685,0.00014,25.49461]
[1776886299035,40.81,79084.3,0.4,-0.40685,0.00014,25.49461]
[1776886299406,40.82,79085.22,0.4,-0.40672,0.00014,25.49286]
[1776886300340,40.82,79085.22,0.4,-0.40672,0.00014,25.49286]
[1776886300413,40.82,79086.88,0.4,-0.40648,0.00014,25.48969]
[1776886305448,40.82,79085.58,0.4,-0.40668,0.00014,25.49232]
[1776886310289,40.82,79084.98,0.4,-0.40677,0.00014,25.49358]
[1776886315518,40.82,79085.66,0.4,-0.40667,0.00014,25.49214]
[1776886320553,40.82,79084.67,0.4,-0.4068,0.00014,25.49397]
[1776886324447,40.82,79084.8,0.4,-0.40679,0.00014,25.49377]
[1776886324938,40.82,79081.56,0.4,-0.40726,0.00014,25.50001]
[1776886328609,40.82,79073.64,0.4,-0.40841,0.00014,25.51509]
[1776886329824,40.82,79073.64,0.4,-0.40841,0.00014,25.51509]
[1776886332836,40.82,79072.79,0.4,-0.40854,0.00014,25.51671]
[1776886332923,40.82,79073.74,0.4,-0.4084,0.00014,25.51495]
[1776886334651,40.83,79079.85,0.4,-0.40752,0.00014,25.50342]
[1776886336445,40.83,79079.85,0.4,-0.40752,0.00014,25.50342]
[1776886336665,40.83,79077.42,0.4,-0.40787,0.00014,25.50806]
[1776886341702,40.83,79073.76,0.4,-0.40841,0.00014,25.51504]
[1776886350377,40.83,79073.76,0.4,-0.40841,0.00014,25.51504]
[1776886351526,40.83,79073.76,0.4,-0.40841,0.00014,25.51515]
[1776886350765,40.83,79065.53,0.4,-0.40961,0.00014,25.53052]
[1776886351771,40.83,79059.11,0.4,-0.41053,0.00015,25.53867]
[1776886353157,40.83,79059.11,0.4,-0.41053,0.00015,25.53867]
[1776886355329,40.83,79052.43,0.4,-0.41149,0.00015,25.5508]
[1776886355661,40.83,79048.27,0.4,-0.4121,0.00015,25.55827]
[1776886355800,40.83,79058.55,0.4,-0.41061,0.00015,25.53967]
[1776886359668,40.83,79061.92,0.4,-0.41012,0.00014,25.5335]
[1776886361188,40.83,79059.98,0.4,-0.4104,0.00014,25.53707]
[1776886366694,40.83,79062.49,0.4,-0.41004,0.00014,25.53248]
[1776886372529,40.83,79061.65,0.4,-0.41016,0.00014,25.53404]
[1776886372712,40.83,79061.29,0.4,-0.41021,0.00014,25.53471]
[1776886377789,40.84,79065.01,0.4,-0.40968,0.00014,25.52787]
[1776886381984,40.84,79054.4,0.4,-0.41122,0.00015,25.54734]
[1776886382937,40.84,79054.4,0.4,-0.41122,0.00015,25.54734]
[1776886383244,40.84,79054.4,0.4,-0.41122,0.00015,25.54734]
[1776886386756,40.84,79057.07,0.4,-0.41083,0.00015,25.54252]
[1776886392056,40.84,79058.43,0.4,-0.41063,0.00014,25.54006]
[1776886397091,40.84,79059.28,0.4,-0.41051,0.00014,25.53852]
[1776886400846,40.84,79057.96,0.4,-0.4107,0.00015,25.54094]
[1776886401120,40.84,79050.83,0.4,-0.41174,0.00015,25.55389]
[1776886401605,40.84,79050.83,0.4,-0.41174,0.00015,25.55389]
[1776886402564,40.84,79050.83,0.4,-0.41174,0.00015,25.55389]
[1776886402127,40.84,79037.29,0.4,-0.4137,0.00015,25.57795]
[1776886407162,40.84,79037.63,0.4,-0.41365,0.00015,25.57728]
[1776886409688,40.83,79037.16,0.4,-0.41371,0.00015,25.57807]
[1776886410326,40.83,79037.16,0.4,-0.41371,0.00015,25.57807]
[1776886413299,40.83,79027.69,0.4,-0.41508,0.00015,25.59085]
[1776886413556,40.83,79028.15,0.4,-0.41501,0.00015,25.59005]
[1776886415052,40.83,79027.04,0.4,-0.41517,0.00015,25.59197]
[1776886415088,40.83,79027.04,0.4,-0.41517,0.00015,25.59197]
[1776886415160,40.83,79027.04,0.4,-0.41517,0.00015,25.59197]
[1776886415179,40.83,79027.04,0.4,-0.41517,0.00015,25.59197]
[1776886416227,40.83,79017.2,0.4,-0.41661,0.00015,25.60874]
[1776886417630,40.83,79016.64,0.4,-0.41669,0.00015,25.60968]
[1776886417764,40.83,79016.64,0.4,-0.41669,0.00015,25.60968]
[1776886423276,40.83,79027.97,0.4,-0.41504,0.00015,25.59033]
[1776886424080,40.83,79027.97,0.4,-0.41504,0.00015,25.59033]
[1776886424105,40.83,79027.97,0.4,-0.41504,0.00015,25.59033]
[1776886424283,40.83,79028.73,0.4,-0.41493,0.00015,25.58902]
[1776886425133,40.83,79028.73,0.4,-0.41493,0.00015,25.58902]
[1776886426132,40.83,79024.68,0.4,-0.41551,0.00015,25.59596]
[1776886426231,40.83,79024.68,0.4,-0.41551,0.00015,25.59596]
[1776886426274,40.83,79024.68,0.4,-0.41551,0.00015,25.59596]
[1776886426336,40.83,79024.68,0.4,-0.41551,0.00015,25.59596]
[1776886426607,40.83,79024.68,0.4,-0.41551,0.00015,25.59596]
[1776886426571,40.83,79018.89,0.4,-0.41635,0.00015,25.6058]
[1776886426666,40.83,79018.89,0.4,-0.41635,0.00015,25.6058]
[1776886426965,40.83,79018.89,0.4,-0.41635,0.00015,25.6058]
[1776886427433,40.83,79005.49,0.4,-0.41831,0.00015,25.6282]
[1776886427748,40.83,79005.49,0.4,-0.41831,0.00015,25.6282]
[1776886427971,40.83,79005.49,0.4,-0.41831,0.00015,25.6282]
[1776886428366,40.83,78992.45,0.4,-0.42021,0.00015,25.64939]
[1776886431722,40.83,78990.84,0.4,-0.42044,0.00015,25.652]
[1776886432345,40.83,78988.42,0.4,-0.4208,0.00015,25.65587]
[1776886434030,40.83,78986.28,0.4,-0.42111,0.00015,25.65927]
[1776886434411,40.83,78986.28,0.4,-0.42111,0.00015,25.65927]
[1776886434958,40.83,78984.53,0.4,-0.42137,0.00015,25.66205]
[1776886434988,40.83,78984.53,0.4,-0.42137,0.00015,25.66205]
[1776886435069,40.83,78984.53,0.4,-0.42137,0.00015,25.66205]
[1776886435198,40.83,78984.53,0.4,-0.42137,0.00015,25.66205]
[1776886435418,40.83,78984.53,0.4,-0.42137,0.00015,25.66205]
[1776886435427,40.83,78984.53,0.4,-0.42137,0.00015,25.66205]
[1776886437533,40.83,78983.99,0.4,-0.42145,0.00015,25.66292]
[1776886440002,40.83,78980.31,0.4,-0.42199,0.00015,25.66872]
[1776886441330,40.84,78980.87,0.4,-0.42191,0.00015,25.66786]
[1776886441642,40.84,78980.87,0.4,-0.42191,0.00015,25.66786]
[1776886441755,40.84,78976.64,0.4,-0.42253,0.00015,25.67445]
[1776886442125,40.84,78976.64,0.4,-0.42253,0.00015,25.67445]
[1776886442135,40.84,78976.64,0.4,-0.42253,0.00015,25.67445]
[1776886442419,40.84,78976.64,0.4,-0.42253,0.00015,25.67445]
[1776886442526,40.84,78951.32,0.4,-0.42623,0.00015,25.71255]
[1776886442994,40.84,78951.32,0.4,-0.42623,0.00015,25.71255]
[1776886443435,40.84,78946.75,0.4,-0.4269,0.00015,25.71917]
[1776886444442,40.84,78953.99,0.4,-0.42584,0.00015,25.70861]
[1776886445449,40.83,78960.97,0.4,-0.42482,0.00015,25.69826]
[1776886447463,40.83,78968.71,0.4,-0.42368,0.00015,25.68658]
[1776886449265,40.83,78972.51,0.4,-0.42313,0.00015,25.68078]
[1776886449546,40.83,78972.51,0.4,-0.42313,0.00015,25.68078]
[1776886449641,40.83,78972.51,0.4,-0.42313,0.00015,25.68078]
[1776886450484,40.83,78981.36,0.4,-0.42183,0.00015,25.66707]
[1776886452310,40.83,78982.71,0.4,-0.42164,0.00015,25.66497]
[1776886453333,40.84,78983.95,0.4,-0.42146,0.00015,25.66303]
[1776886458540,40.84,78981.35,0.4,-0.42184,0.00015,25.66717]
[1776886464581,40.84,78984.09,0.4,-0.42145,0.00015,25.66293]
[1776886469585,40.84,78984.42,0.4,-0.4214,0.00015,25.66245]
[1776886469643,40.84,78984.42,0.4,-0.4214,0.00015,25.66245]
[1776886470624,40.84,78975.92,0.4,-0.42264,0.00015,25.67573]
[1776886473562,40.85,78972.79,0.4,-0.4231,0.00015,25.67692]
[1776886478682,40.85,78969.58,0.4,-0.42357,0.00015,25.68193]
[1776886479402,40.85,78969.58,0.4,-0.42357,0.00015,25.68193]
[1776886480696,40.85,78977.07,0.4,-0.42248,0.00015,25.67047]
[1776886485731,40.86,78978.83,0.4,-0.42223,0.00015,25.66782]
[1776886487032,40.86,78978.83,0.4,-0.42223,0.00015,25.66782]
[1776886492780,40.86,78974.8,0.4,-0.42283,0.00015,25.67414]
[1776886494811,40.86,78973.35,0.4,-0.42304,0.00015,25.67638]
[1776886495800,40.86,78959.37,0.4,-0.42508,0.00015,25.6975]
[1776886500543,40.86,78961.84,0.4,-0.42472,0.00015,25.69381]
[1776886501260,40.86,78961.91,0.4,-0.42471,0.00015,25.6937]
[1776886501518,40.86,78961.91,0.4,-0.42471,0.00015,25.6937]
[1776886501585,40.86,78961.91,0.4,-0.42471,0.00015,25.6937]
[1776886501631,40.86,78952.41,0.4,-0.4261,0.00015,25.70774]
[1776886502456,40.86,78952.41,0.4,-0.4261,0.00015,25.70774]
[1776886502525,40.86,78952.41,0.4,-0.4261,0.00015,25.70774]
[1776886502618,40.86,78943.63,0.4,-0.42738,0.00015,25.72044]
[1776886502980,40.86,78943.63,0.4,-0.42738,0.00015,25.72044]
[1776886503011,40.86,78943.63,0.4,-0.42738,0.00015,25.72044]
[1776886503036,40.86,78943.63,0.4,-0.42738,0.00015,25.72044]
[1776886503073,40.86,78943.63,0.4,-0.42738,0.00015,25.72044]
[1776886503122,40.86,78943.63,0.4,-0.42738,0.00015,25.72044]
[1776886503515,40.86,78943.63,0.4,-0.42738,0.00015,25.72044]
[1776886503620,40.86,78943.63,0.4,-0.42738,0.00015,25.72044]
[1776886503704,40.86,78943.63,0.4,-0.42738,0.00015,25.72044]
[1776886503728,40.86,78935.4,0.4,-0.42859,0.00015,25.73209]
[1776886503958,40.86,78935.4,0.4,-0.42859,0.00015,25.73209]
[1776886504531,40.86,78935.4,0.4,-0.42859,0.00015,25.73209]
[1776886504632,40.86,78910.73,0.4,-0.43221,0.00015,25.76564]
[1776886505092,40.86,78910.73,0.4,-0.43221,0.00015,25.76564]
[1776886505106,40.86,78910.73,0.4,-0.43221,0.00015,25.76564]
[1776886505386,40.86,78910.73,0.4,-0.43221,0.00015,25.76564]
[1776886505417,40.86,78910.73,0.4,-0.43221,0.00015,25.76564]
[1776886505422,40.86,78903.92,0.4,-0.43321,0.00015,25.77453]
[1776886505734,40.86,78903.92,0.4,-0.43321,0.00015,25.77453]
[1776886506085,40.86,78903.92,0.4,-0.43321,0.00015,25.77453]
[1776886506394,40.86,78903.92,0.4,-0.43321,0.00015,25.77453]
[1776886507733,40.86,78907.29,0.4,-0.43271,0.00015,25.77015]
[1776886508095,40.86,78907.29,0.4,-0.43271,0.00015,25.77015]
[1776886508312,40.86,78907.29,0.4,-0.43271,0.00015,25.77015]
[1776886508326,40.86,78907.29,0.4,-0.43271,0.00015,25.77015]
[1776886508451,40.86,78907.29,0.4,-0.43271,0.00015,25.77015]
[1776886508628,40.86,78907.29,0.4,-0.43271,0.00015,25.77015]
[1776886509518,40.86,78905.35,0.4,-0.433,0.00015,25.77267]
[1776886510062,40.86,78907.93,0.4,-0.43262,0.00015,25.76929]
[1776886511164,40.86,78911.31,0.4,-0.43212,0.00015,25.76484]
[1776886512151,40.86,78910.63,0.4,-0.43222,0.00015,25.76573]
[1776886512529,40.86,78910.63,0.4,-0.43222,0.00015,25.76573]
[1776886515575,40.86,78909.8,0.4,-0.43234,0.00015,25.7668]
[1776886517500,40.85,78909.14,0.4,-0.43243,0.00015,25.76764]
[1776886518235,40.85,78911.67,0.4,-0.43206,0.00015,25.7643]
[1776886518239,40.85,78911.67,0.4,-0.43206,0.00015,25.7643]
[1776886518314,40.85,78911.67,0.4,-0.43206,0.00015,25.7643]
[1776886518443,40.85,78911.67,0.4,-0.43206,0.00015,25.7643]
[1776886518870,40.85,78908.97,0.4,-0.43246,0.00015,25.76785]
[1776886518876,40.85,78908.97,0.4,-0.43246,0.00015,25.76785]
[1776886518883,40.85,78908.97,0.4,-0.43246,0.00015,25.76785]
[1776886519081,40.85,78905.41,0.4,-0.43298,0.00015,25.7725]
[1776886519729,40.85,78905.41,0.4,-0.43298,0.00015,25.7725]
[1776886519973,40.85,78899.1,0.4,-0.43391,0.00015,25.78063]
[1776886521461,40.85,78899.1,0.4,-0.43391,0.00015,25.78063]
[1776886521488,40.85,78899.1,0.4,-0.43391,0.00015,25.78063]
[1776886521648,40.85,78899.1,0.4,-0.43391,0.00015,25.78063]
[1776886521508,40.85,78899.22,0.4,-0.43389,0.00015,25.78049]
[1776886521753,40.85,78899.22,0.4,-0.43389,0.00015,25.78049]
[1776886522172,40.85,78899.22,0.4,-0.43389,0.00015,25.78049]
[1776886522547,40.85,78899.22,0.4,-0.43389,0.00015,25.78049]
[1776886522656,40.85,78899.22,0.4,-0.43389,0.00015,25.78049]
[1776886522695,40.85,78899.22,0.4,-0.43389,0.00015,25.78049]
[1776886522647,40.86,78905.5,0.4,-0.43297,0.00015,25.77241]
[1776886522898,40.86,78905.5,0.4,-0.43297,0.00015,25.77241]
[1776886522994,40.86,78912.17,0.4,-0.43199,0.00015,25.76367]
[1776886523831,40.86,78912.17,0.4,-0.43199,0.00015,25.76367]
[1776886523867,40.86,78912.17,0.4,-0.43199,0.00015,25.76367]
[1776886524110,40.86,78912.17,0.4,-0.43199,0.00015,25.76367]
[1776886524122,40.86,78912.17,0.4,-0.43199,0.00015,25.76367]
[1776886524282,40.86,78912.17,0.4,-0.43199,0.00015,25.76367]
[1776886524295,40.86,78912.17,0.4,-0.43199,0.00015,25.76367]
[1776886524321,40.86,78912.17,0.4,-0.43199,0.00015,25.76367]
[1776886524422,40.86,78912.17,0.4,-0.43199,0.00015,25.76367]
[1776886524507,40.86,78912.17,0.4,-0.43199,0.00015,25.76367]
[1776886524603,40.86,78912.17,0.4,-0.43199,0.00015,25.76367]
[1776886524661,40.85,78904.29,0.4,-0.43315,0.00015,25.77397]
[1776886525009,40.86,78886.79,0.4,-0.43572,0.00015,25.79609]
[1776886525839,40.86,78886.79,0.4,-0.43572,0.00015,25.79609]
[1776886526015,40.86,78885.41,0.4,-0.43592,0.00015,25.79779]
[1776886527181,40.86,78885.41,0.4,-0.43592,0.00015,25.79779]
[1776886528418,40.86,78885.56,0.4,-0.4359,0.00015,25.79761]
[1776886528503,40.86,78885.56,0.4,-0.4359,0.00015,25.79761]
[1776886529917,40.86,78877.52,0.4,-0.43709,0.00015,25.80737]
[1776886531736,40.86,78874.98,0.4,-0.43746,0.00015,25.81041]
[1776886537351,40.86,78879.0,0.4,-0.43686,0.00015,25.80196]
[1776886543134,40.86,78878.4,0.4,-0.43695,0.00015,25.80268]
[1776886547509,40.86,78882.1,0.4,-0.4364,0.00015,25.79821]
[1776886547559,40.86,78882.1,0.4,-0.4364,0.00015,25.79821]
[1776886547572,40.86,78882.1,0.4,-0.4364,0.00015,25.79821]
[1776886547623,40.86,78882.1,0.4,-0.4364,0.00015,25.79821]
[1776886547681,40.86,78881.5,0.4,-0.43649,0.00015,25.79895]
[1776886547765,40.86,78881.5,0.4,-0.43649,0.00015,25.79895]
[1776886547908,40.86,78881.5,0.4,-0.43649,0.00015,25.79895]
[1776886548172,40.86,78889.91,0.4,-0.43526,0.00015,25.78861]
[1776886549916,40.86,78895.09,0.4,-0.43449,0.00015,25.78212]
[1776886549917,40.86,78895.09,0.4,-0.43449,0.00015,25.78212]
[1776886550034,40.86,78895.09,0.4,-0.43449,0.00015,25.78212]
[1776886550085,40.86,78895.09,0.4,-0.43449,0.00015,25.78212]
[1776886550186,40.86,78890.39,0.4,-0.43519,0.00015,25.78802]
[1776886551845,40.86,78884.85,0.4,-0.436,0.00015,25.79487]
[1776886552479,40.86,78884.85,0.4,-0.436,0.00015,25.79487]
[1776886554063,40.86,78882.66,0.4,-0.43632,0.00015,25.79756]
[1776886554273,40.86,78882.66,0.4,-0.43632,0.00015,25.79756]
[1776886554298,40.86,78882.66,0.4,-0.43632,0.00015,25.79756]
[1776886554302,40.86,78868.81,0.4,-0.43836,0.00015,25.81409]
[1776886555189,40.86,78868.81,0.4,-0.43836,0.00015,25.81409]
[1776886555456,40.86,78859.69,0.4,-0.43971,0.00015,25.82461]
[1776886557767,40.86,78861.96,0.4,-0.43937,0.00015,25.82201]
[1776886561462,40.86,78860.93,0.4,-0.43952,0.00015,25.82317]
[1776886565651,40.86,78856.27,0.4,-0.44021,0.00015,25.82844]
[1776886568666,40.85,78862.59,0.4,-0.43928,0.00015,25.82124]
[1776886568828,40.85,78864.62,0.4,-0.43898,0.00015,25.8189]
[1776886569320,40.85,78857.79,0.4,-0.43998,0.00015,25.8267]
[1776886570327,40.85,78852.09,0.4,-0.44082,0.00015,25.83308]
[1776886573678,40.85,78851.81,0.4,-0.44086,0.00015,25.83338]
[1776886579390,40.85,78852.7,0.4,-0.44073,0.00015,25.83235]
[1776886581808,40.85,78852.46,0.4,-0.44076,0.00015,25.83261]
[1776886581929,40.85,78852.46,0.4,-0.44076,0.00015,25.83261]
[1776886582081,40.85,78852.46,0.4,-0.44076,0.00015,25.83261]
[1776886582175,40.85,78852.46,0.4,-0.44076,0.00015,25.83261]
[1776886582331,40.85,78852.46,0.4,-0.44076,0.00015,25.83261]
[1776886582335,40.85,78852.46,0.4,-0.44076,0.00015,25.83261]
[1776886582400,40.85,78852.46,0.4,-0.44076,0.00015,25.83261]
[1776886582411,40.85,78837.49,0.4,-0.44297,0.00015,25.84885]
[1776886583418,40.85,78830.88,0.4,-0.44395,0.00015,25.85577]
[1776886584144,40.85,78830.88,0.4,-0.44395,0.00015,25.85577]
[1776886584767,40.85,78830.88,0.4,-0.44395,0.00015,25.85577]
[1776886584787,40.85,78830.88,0.4,-0.44395,0.00015,25.85577]
[1776886584811,40.85,78830.88,0.4,-0.44395,0.00015,25.85577]
[1776886584820,40.85,78830.88,0.4,-0.44395,0.00015,25.85577]
[1776886584947,40.85,78830.1,0.4,-0.44406,0.00015,25.85658]
[1776886585031,40.85,78830.1,0.4,-0.44406,0.00015,25.85658]
[1776886585490,40.85,78830.1,0.4,-0.44406,0.00015,25.85658]
[1776886585505,40.85,78830.1,0.4,-0.44406,0.00015,25.85658]
[1776886585627,40.85,78818.61,0.4,-0.44576,0.00015,25.86821]
[1776886586439,40.84,78812.7,0.4,-0.44663,0.00015,25.87399]
[1776886587340,40.84,78812.7,0.4,-0.44663,0.00015,25.87399]
[1776886587432,40.84,78812.7,0.4,-0.44663,0.00015,25.87399]
[1776886587539,40.84,78812.7,0.4,-0.44663,0.00015,25.87399]
[1776886587586,40.84,78812.34,0.4,-0.44668,0.00015,25.87432]
[1776886588821,40.84,78811.06,0.4,-0.44687,0.00015,25.87557]
[1776886588853,40.84,78811.06,0.4,-0.44687,0.00015,25.87557]
[1776886588992,40.84,78811.06,0.4,-0.44687,0.00015,25.87557]
[1776886589021,40.84,78811.06,0.4,-0.44687,0.00015,25.87557]
[1776886589039,40.84,78811.06,0.4,-0.44687,0.00015,25.87557]
[1776886589134,40.84,78811.06,0.4,-0.44687,0.00015,25.87557]
[1776886589460,40.84,78816.69,0.4,-0.44604,0.00015,25.87009]
[1776886591352,40.84,78817.54,0.4,-0.44591,0.00015,25.86923]
[1776886591587,40.84,78817.54,0.4,-0.44591,0.00015,25.86923]
[1776886591592,40.84,78817.54,0.4,-0.44591,0.00015,25.86923]
[1776886593121,40.84,78823.85,0.4,-0.44497,0.00015,25.85928]
[1776886593552,40.84,78829.88,0.4,-0.44408,0.00015,25.8531]
[1776886595067,40.84,78829.26,0.4,-0.44417,0.00015,25.85373]
[1776886600537,40.83,78835.05,0.4,-0.44331,0.00015,25.84763]
[1776886602187,40.83,78836.26,0.4,-0.44313,0.00015,25.84635]
[1776886602644,40.83,78836.26,0.4,-0.44313,0.00015,25.84635]
[1776886604203,40.83,78839.82,0.4,-0.4426,0.00015,25.84258]
[1776886604703,40.83,78839.82,0.4,-0.4426,0.00015,25.84258]
[1776886605114,40.83,78842.18,0.4,-0.44225,0.00015,25.84004]
[1776886606496,40.83,78841.75,0.4,-0.44232,0.00015,25.8405]
[1776886606785,40.83,78841.75,0.4,-0.44232,0.00015,25.8405]
[1776886608326,40.83,78843.43,0.4,-0.44207,0.00015,25.83868]
[1776886611828,40.83,78843.37,0.4,-0.44208,0.00015,25.83875]
[1776886611853,40.83,78843.22,0.4,-0.4421,0.00015,25.83891]
[1776886611878,40.83,78843.22,0.4,-0.4421,0.00015,25.83891]
[1776886612000,40.83,78843.22,0.4,-0.4421,0.00015,25.83891]
[1776886612103,40.83,78843.22,0.4,-0.4421,0.00015,25.83891]
[1776886612274,40.83,78843.22,0.4,-0.4421,0.00015,25.83891]
[1776886612621,40.83,78833.84,0.4,-0.44348,0.00015,25.84888]
[1776886613037,40.83,78833.84,0.4,-0.44348,0.00015,25.84888]
[1776886613326,40.83,78833.84,0.4,-0.44348,0.00015,25.84888]
[1776886615095,40.83,78833.52,0.4,-0.44353,0.00015,25.84921]
[1776886615804,40.83,78833.52,0.4,-0.44353,0.00015,25.84921]
[1776886616509,40.83,78833.18,0.4,-0.44358,0.00015,25.84957]
[1776886616516,40.83,78833.18,0.4,-0.44358,0.00015,25.84957]
[1776886616581,40.83,78833.18,0.4,-0.44358,0.00015,25.84957]
[1776886616799,40.83,78833.18,0.4,-0.44358,0.00015,25.84957]
[1776886616967,40.83,78832.2,0.4,-0.44373,0.00015,25.85059]
[1776886617656,40.83,78818.44,0.4,-0.44576,0.00015,25.86457]
[1776886621603,40.82,78817.14,0.4,-0.44595,0.00015,25.86581]
[1776886621941,40.82,78817.79,0.4,-0.44585,0.00015,25.86516]
[1776886625677,40.81,78816.92,0.4,-0.44597,0.00015,25.86597]
[1776886625776,40.81,78816.92,0.4,-0.44597,0.00015,25.86597]
[1776886625778,40.81,78817.37,0.4,-0.4459,0.00015,25.86551]
[1776886629740,40.8,78824.06,0.4,-0.44491,0.00015,25.85875]
[1776886631017,40.8,78826.24,0.4,-0.44458,0.00015,25.85651]
[1776886631325,40.8,78826.24,0.4,-0.44458,0.00015,25.85651]
[1776886631695,40.8,78826.24,0.4,-0.44458,0.00015,25.85651]
[1776886631770,40.8,78826.24,0.4,-0.44458,0.00015,25.85651]
[1776886631924,40.8,78826.24,0.4,-0.44458,0.00015,25.85651]
[1776886632100,40.8,78826.64,0.4,-0.44452,0.00015,25.85609]
[1776886632122,40.8,78826.64,0.4,-0.44452,0.00015,25.85609]
[1776886632843,40.8,78826.64,0.4,-0.44452,0.00015,25.85609]
[1776886639982,40.79,78830.91,0.4,-0.44388,0.00015,25.85157]
[1776886641610,40.79,78834.49,0.4,-0.44335,0.00015,25.84782]
[1776886641806,40.79,78834.49,0.4,-0.44335,0.00015,25.84782]
[1776886642542,40.79,78837.42,0.4,-0.44291,0.00015,25.84471]
[1776886644196,40.79,78845.8,0.4,-0.44167,0.00015,25.83567]
[1776886644852,40.79,78845.8,0.4,-0.44167,0.00015,25.83567]
[1776886649880,40.79,78846.68,0.4,-0.44154,0.00015,25.83471]
[1776886654403,40.79,78846.85,0.4,-0.44151,0.00015,25.83089]
[1776886654439,40.79,78846.85,0.4,-0.44151,0.00015,25.83089]
[1776886655922,40.78,78853.5,0.4,-0.44053,0.00015,25.82352]
[1776886661143,40.78,78854.3,0.4,-0.44041,0.00015,25.8226]
[1776886661390,40.78,78854.3,0.4,-0.44041,0.00015,25.8226]
[1776886661508,40.78,78854.3,0.4,-0.44041,0.00015,25.8226]
[1776886662336,40.78,78854.34,0.4,-0.4404,0.00015,25.82255]
[1776886662368,40.78,78864.86,0.4,-0.43884,0.00015,25.81053]
[1776886662970,40.78,78874.0,0.4,-0.4375,0.00015,25.79978]
[1776886664012,40.78,78874.0,0.4,-0.4375,0.00015,25.79978]
[1776886664519,40.78,78874.02,0.4,-0.43749,0.00015,25.79976]
[1776886670203,40.78,78874.08,0.4,-0.43749,0.00015,25.79971]
[1776886670212,40.78,78874.08,0.4,-0.43749,0.00015,25.79971]
[1776886670242,40.78,78874.08,0.4,-0.43749,0.00015,25.79971]
[1776886671027,40.78,78880.92,0.4,-0.43648,0.00015,25.79147]
[1776886672631,40.78,78880.92,0.4,-0.43648,0.00015,25.79147]
[1776886672634,40.78,78880.92,0.4,-0.43648,0.00015,25.79147]
[1776886672826,40.78,78880.92,0.4,-0.43648,0.00015,25.79147]
[1776886673029,40.79,78884.1,0.4,-0.43601,0.00015,25.78759]
[1776886674315,40.79,78886.98,0.4,-0.43559,0.00015,25.78404]
[1776886675152,40.79,78889.81,0.4,-0.43517,0.00015,25.78053]
[1776886676002,40.79,78889.1,0.4,-0.43527,0.00015,25.78143]
[1776886676046,40.79,78889.1,0.4,-0.43527,0.00015,25.78143]
[1776886676594,40.79,78889.1,0.4,-0.43527,0.00015,25.78143]
[1776886676695,40.79,78891.07,0.4,-0.43499,0.00015,25.77898]
[1776886677206,40.79,78891.07,0.4,-0.43499,0.00015,25.77898]
[1776886680730,40.79,78893.41,0.4,-0.43464,0.00015,25.77607]
[1776886680838,40.79,78893.41,0.4,-0.43464,0.00015,25.77607]
[1776886680823,40.79,78891.78,0.4,-0.43488,0.00015,25.77813]
[1776886682104,40.79,78885.07,0.4,-0.43588,0.00015,25.7865]
[1776886683520,40.79,78885.07,0.4,-0.43588,0.00015,25.7865]
[1776886683634,40.79,78885.07,0.4,-0.43588,0.00015,25.7865]
[1776886684087,40.79,78884.64,0.4,-0.43594,0.00015,25.78704]
[1776886685079,40.79,78883.99,0.4,-0.43604,0.00015,25.78784]
[1776886688192,40.8,78884.85,0.4,-0.43591,0.00015,25.78681]
[1776886689971,40.8,78887.19,0.4,-0.43557,0.00015,25.78394]
[1776886690337,40.8,78887.19,0.4,-0.43557,0.00015,25.78394]
[1776886690373,40.8,78888.4,0.4,-0.43539,0.00015,25.78244]
[1776886691322,40.8,78888.4,0.4,-0.43539,0.00015,25.78244]
[1776886693954,40.8,78896.65,0.4,-0.43418,0.00015,25.77207]
[1776886694185,40.8,78896.65,0.4,-0.43418,0.00015,25.77207]
[1776886694192,40.8,78894.97,0.4,-0.43442,0.00015,25.77421]
[1776886699226,40.8,78894.1,0.4,-0.43456,0.00015,25.77536]
[1776886703214,40.8,78893.9,0.4,-0.43459,0.00015,25.77565]
[1776886707310,40.81,78894.12,0.4,-0.43456,0.00015,25.77541]
[1776886707502,40.81,78894.12,0.4,-0.43456,0.00015,25.77541]
[1776886708247,40.81,78892.84,0.4,-0.43475,0.00015,25.77704]
[1776886708626,40.81,78892.84,0.4,-0.43475,0.00015,25.77704]
[1776886708727,40.81,78886.1,0.4,-0.43574,0.00015,25.78544]
[1776886709447,40.81,78886.1,0.4,-0.43574,0.00015,25.78544]
[1776886710060,40.81,78884.37,0.4,-0.436,0.00015,25.78758]
[1776886710968,40.81,78885.47,0.4,-0.43584,0.00015,25.78623]
[1776886713671,40.81,78887.45,0.4,-0.43554,0.00015,25.78017]
[1776886713684,40.81,78887.45,0.4,-0.43554,0.00015,25.78017]
[1776886718480,40.81,78885.28,0.4,-0.43585,0.00015,25.78277]
[1776886718541,40.81,78885.28,0.4,-0.43585,0.00015,25.78277]
[1776886724301,40.81,78889.27,0.4,-0.43527,0.00015,25.77786]
[1776886724402,40.81,78894.12,0.4,-0.43455,0.00015,25.77178]
[1776886725669,40.81,78894.12,0.4,-0.43455,0.00015,25.77178]
[1776886725692,40.81,78894.12,0.4,-0.43455,0.00015,25.77178]
[1776886726491,40.81,78897.51,0.4,-0.43406,0.00015,25.76748]
[1776886726588,40.81,78903.85,0.4,-0.43312,0.00015,25.75933]
[1776886727958,40.81,78903.85,0.4,-0.43312,0.00015,25.75933]
[1776886733465,40.81,78905.04,0.4,-0.43295,0.00015,25.75776]
[1776886734866,40.81,78905.04,0.4,-0.43295,0.00015,25.75776]
[1776886740514,40.8,78902.95,0.4,-0.43325,0.00015,25.76044]
[1776886744971,40.8,78902.53,0.4,-0.43331,0.00015,25.76097]
[1776886747563,40.8,78908.87,0.4,-0.43238,0.00015,25.75268]
[1776886752598,40.8,78908.31,0.4,-0.43246,0.00015,25.75341]
[1776886757633,40.8,78907.14,0.4,-0.43263,0.00015,25.75492]
[1776886762668,40.8,78907.19,0.4,-0.43262,0.00015,25.75483]
[1776886767703,40.8,78907.41,0.4,-0.43258,0.00015,25.75452]
[1776886772738,40.79,78906.42,0.4,-0.43272,0.00015,25.75214]
[1776886777774,40.79,78907.73,0.4,-0.43252,0.00015,25.7504]
[1776886782808,40.79,78908.09,0.4,-0.43247,0.00015,25.74989]
[1776886787842,40.79,78904.93,0.4,-0.43293,0.00015,25.75399]
[1776886792877,40.79,78904.61,0.4,-0.43297,0.00015,25.75437]
[1776886797913,40.78,78904.41,0.4,-0.433,0.00015,25.7546]
[1776886798296,40.78,78904.53,0.4,-0.43298,0.00015,25.75444]
[1776886801224,40.78,78900.09,0.4,-0.43364,0.00015,25.76019]
[1776886801245,40.78,78900.09,0.4,-0.43364,0.00015,25.76019]
[1776886801405,40.78,78900.09,0.4,-0.43364,0.00015,25.76019]
[1776886801941,40.78,78888.72,0.4,-0.43531,0.00015,25.77459]
[1776886802048,40.78,78888.72,0.4,-0.43531,0.00015,25.77459]
[1776886802948,40.78,78874.55,0.4,-0.4374,0.00015,25.79189]
[1776886804946,40.79,78875.41,0.4,-0.43728,0.00015,25.79087]
[1776886806532,40.78,78875.68,0.4,-0.43724,0.00015,25.79054]
[1776886807973,40.78,78878.5,0.4,-0.43682,0.00015,25.78715]
[1776886811199,40.79,78877.91,0.4,-0.43691,0.00015,25.78786]
[1776886817049,40.79,78877.47,0.4,-0.43697,0.00015,25.7884]
[1776886822085,40.79,78877.53,0.4,-0.43697,0.00015,25.78834]
[1776886824785,40.79,78877.59,0.4,-0.43696,0.00015,25.78827]
[1776886824880,40.79,78877.59,0.4,-0.43696,0.00015,25.78827]
[1776886825374,40.79,78877.6,0.4,-0.43696,0.00015,25.78826]
[1776886826635,40.79,78876.27,0.4,-0.43715,0.00015,25.78987]
[1776886826691,40.79,78866.63,0.4,-0.43858,0.00015,25.80128]
[1776886832156,40.79,78868.44,0.4,-0.4383,0.00015,25.79552]
[1776886836326,40.79,78868.84,0.4,-0.43824,0.00015,25.79505]
[1776886842225,40.79,78871.16,0.4,-0.4379,0.00015,25.79232]
[1776886847261,40.79,78871.25,0.4,-0.43789,0.00015,25.79223]
[1776886850029,40.79,78871.9,0.4,-0.43779,0.00015,25.79146]
[1776886851331,40.79,78873.05,0.4,-0.43762,0.00015,25.7901]
[1776886857331,40.79,78875.26,0.4,-0.4373,0.00015,25.78748]
[1776886858790,40.79,78875.26,0.4,-0.4373,0.00015,25.78748]
[1776886859196,40.79,78875.81,0.4,-0.43722,0.00015,25.78682]
[1776886859756,40.79,78875.81,0.4,-0.43722,0.00015,25.78682]
[1776886862872,40.79,78885.96,0.4,-0.43572,0.00015,25.77449]
[1776886863390,40.79,78885.41,0.4,-0.4358,0.00015,25.77517]
[1776886864278,40.79,78884.15,0.4,-0.43599,0.00015,25.77673]
[1776886864391,40.79,78884.15,0.4,-0.43599,0.00015,25.77673]
[1776886869627,40.8,78878.9,0.4,-0.43677,0.00015,25.78316]
[1776886869657,40.8,78878.9,0.4,-0.43677,0.00015,25.78316]
[1776886869811,40.8,78879.9,0.4,-0.43662,0.00015,25.78196]
[1776886871433,40.79,78887.66,0.4,-0.43547,0.00015,25.7724]
[1776886876473,40.8,78886.86,0.4,-0.4356,0.00015,25.77343]
[1776886881776,40.8,78886.55,0.4,-0.43564,0.00015,25.77385]
[1776886881782,40.8,78886.55,0.4,-0.43564,0.00015,25.77385]
[1776886881877,40.8,78884.22,0.4,-0.43599,0.00015,25.7767]
[1776886882189,40.8,78884.22,0.4,-0.43599,0.00015,25.7767]
[1776886882698,40.8,78884.22,0.4,-0.43599,0.00015,25.7767]
[1776886882699,40.8,78884.22,0.4,-0.43599,0.00015,25.7767]
[1776886888557,40.8,78878.36,0.4,-0.43686,0.00015,25.78389]
[1776886890199,40.8,78877.14,0.4,-0.43704,0.00015,25.78537]
[1776886895606,40.81,78875.24,0.4,-0.43731,0.00015,25.78405]
[1776886900641,40.81,78875.29,0.4,-0.43731,0.00015,25.78402]
[1776886902065,40.81,78875.29,0.4,-0.43731,0.00015,25.78402]
[1776886902115,40.81,78875.29,0.4,-0.43731,0.00015,25.78402]
[1776886902118,40.81,78875.29,0.4,-0.43731,0.00015,25.78402]
[1776886902160,40.81,78875.31,0.4,-0.43731,0.00015,25.78401]
[1776886902384,40.81,78875.31,0.4,-0.43731,0.00015,25.78401]
[1776886902654,40.81,78881.25,0.4,-0.43643,0.00015,25.77684]
[1776886903269,40.81,78881.25,0.4,-0.43643,0.00015,25.77684]
[1776886908697,40.81,78883.27,0.4,-0.43614,0.00015,25.77443]
[1776886910763,40.81,78882.6,0.4,-0.43624,0.00015,25.77526]
[1776886910834,40.81,78882.6,0.4,-0.43624,0.00015,25.77526]
[1776886911958,40.81,78869.94,0.4,-0.43811,0.00015,25.79046]
[1776886913283,40.82,78869.11,0.4,-0.43823,0.00015,25.79144]
[1776886918849,40.82,78866.35,0.4,-0.43864,0.00015,25.79468]
[1776886918898,40.82,78866.35,0.4,-0.43864,0.00015,25.79468]
[1776886922039,40.82,78862.8,0.4,-0.43916,0.00015,25.79879]
[1776886922798,40.82,78854.38,0.4,-0.44041,0.00015,25.80836]
[1776886923657,40.82,78854.38,0.4,-0.44041,0.00015,25.80836]
[1776886927299,40.81,78854.65,0.4,-0.44036,0.00015,25.80804]
[1776886929319,40.81,78851.83,0.4,-0.44078,0.00015,25.81119]
[1776886929420,40.81,78851.83,0.4,-0.44078,0.00015,25.81119]
[1776886932869,40.81,78861.82,0.4,-0.4393,0.00015,25.79988]
[1776886936076,40.81,78868.11,0.4,-0.43837,0.00015,25.79259]
[1776886938339,40.81,78872.52,0.4,-0.43772,0.00015,25.7874]
[1776886938416,40.81,78872.52,0.4,-0.43772,0.00015,25.7874]
[1776886938911,40.81,78878.3,0.4,-0.43687,0.00015,25.78049]
[1776886939423,40.81,78878.3,0.4,-0.43687,0.00015,25.78049]
[1776886941553,40.82,78883.99,0.4,-0.43603,0.00015,25.77358]
[1776886941610,40.82,78883.99,0.4,-0.43603,0.00015,25.77358]
[1776886943680,40.82,78885.28,0.4,-0.43585,0.00015,25.77201]
[1776886943945,40.82,78886.16,0.4,-0.43572,0.00015,25.77094]
[1776886944310,40.82,78886.16,0.4,-0.43572,0.00015,25.77094]
[1776886944933,40.82,78886.16,0.4,-0.43572,0.00015,25.77094]
[1776886944953,40.82,78884.91,0.4,-0.4359,0.00015,25.77248]
[1776886945898,40.82,78884.91,0.4,-0.4359,0.00015,25.77248]
[1776886946064,40.82,78884.91,0.4,-0.4359,0.00015,25.77248]
[1776886946069,40.82,78884.91,0.4,-0.4359,0.00015,25.77248]
[1776886946084,40.82,78884.91,0.4,-0.4359,0.00015,25.77248]
[1776886946110,40.82,78884.91,0.4,-0.4359,0.00015,25.77248]
[1776886946121,40.82,78884.94,0.4,-0.4359,0.00015,25.77246]
[1776886947937,40.82,78888.23,0.4,-0.43541,0.00015,25.7684]
[1776886947974,40.82,78888.34,0.4,-0.4354,0.00015,25.76826]
[1776886954016,40.81,78887.84,0.4,-0.43546,0.00015,25.76518]
[1776886954386,40.81,78887.84,0.4,-0.43546,0.00015,25.76518]
[1776886955541,40.81,78883.8,0.4,-0.43605,0.00015,25.77015]
[1776886955948,40.81,78883.8,0.4,-0.43605,0.00015,25.77015]
[1776886962083,40.82,78884.01,0.4,-0.43603,0.00015,25.76994]
[1776886962184,40.82,78883.95,0.4,-0.43604,0.00015,25.77004]
[1776886963933,40.82,78883.93,0.4,-0.43604,0.00015,25.77007]
[1776886966229,40.82,78876.55,0.4,-0.43713,0.00015,25.77904]
[1776886969896,40.82,78876.09,0.4,-0.4372,0.00015,25.7796]
[1776886970132,40.82,78874.76,0.4,-0.4374,0.00015,25.7812]
[1776886973166,40.82,78872.44,0.4,-0.43774,0.00015,25.78397]
[1776886973227,40.82,78872.44,0.4,-0.43774,0.00015,25.78397]
[1776886974265,40.82,78872.32,0.4,-0.43776,0.00015,25.78412]
[1776886974786,40.82,78872.32,0.4,-0.43776,0.00015,25.78412]
[1776886977528,40.82,78863.78,0.4,-0.43902,0.00015,25.79412]
[1776886983226,40.82,78859.93,0.4,-0.43959,0.00015,25.79853]
[1776886988260,40.82,78860.22,0.4,-0.43954,0.00015,25.79819]
[1776886993296,40.82,78866.68,0.4,-0.43859,0.00015,25.79072]
[1776886998332,40.82,78868.5,0.4,-0.43832,0.00015,25.7886]
[1776887004374,40.82,78867.62,0.4,-0.43845,0.00015,25.78964]
[1776887009409,40.82,78867.03,0.4,-0.43854,0.00015,25.79033]
[1776887012620,40.82,78867.41,0.4,-0.43848,0.00015,25.78625]
[1776887012811,40.82,78867.41,0.4,-0.43848,0.00015,25.78625]
[1776887013437,40.82,78877.42,0.4,-0.437,0.00015,25.77438]
[1776887015439,40.82,78881.95,0.4,-0.43633,0.00015,25.7689]
[1776887020486,40.83,78883.46,0.4,-0.43611,0.00015,25.7671]
[1776887025963,40.83,78882.14,0.4,-0.43631,0.00015,25.76874]
[1776887031563,40.83,78882.75,0.4,-0.43622,0.00015,25.76804]
[1776887034205,40.83,78882.84,0.4,-0.43621,0.00015,25.76794]
[1776887034997,40.83,78875.97,0.4,-0.43723,0.00015,25.77627]
[1776887035454,40.83,78875.97,0.4,-0.43723,0.00015,25.77627]
[1776887038102,40.83,78874.75,0.4,-0.43741,0.00015,25.77773]
[1776887039538,40.83,78878.45,0.4,-0.43686,0.00015,25.7733]
[1776887039576,40.83,78878.45,0.4,-0.43686,0.00015,25.7733]
[1776887039619,40.84,78879.94,0.4,-0.43664,0.00015,25.7715]
[1776887040504,40.84,78879.94,0.4,-0.43664,0.00015,25.7715]
[1776887045661,40.84,78888.42,0.4,-0.4354,0.00015,25.76113]
[1776887050700,40.84,78884.83,0.4,-0.43593,0.00015,25.76559]
[1776887055734,40.84,78885.42,0.4,-0.43584,0.00015,25.76489]
[1776887058551,40.84,78885.46,0.4,-0.43584,0.00015,25.76485]
[1776887058607,40.84,78885.46,0.4,-0.43584,0.00015,25.76485]
[1776887058636,40.84,78885.46,0.4,-0.43584,0.00015,25.76485]
[1776887058645,40.84,78885.46,0.4,-0.43584,0.00015,25.76485]
[1776887058756,40.84,78893.02,0.4,-0.43472,0.00015,25.75545]
[1776887060770,40.84,78898.89,0.4,-0.43386,0.00015,25.74802]
[1776887065805,40.85,78898.53,0.4,-0.43392,0.00015,25.74853]
[1776887070913,40.85,78899.01,0.4,-0.43385,0.00015,25.74796]
[1776887070979,40.85,78899.01,0.4,-0.43385,0.00015,25.74796]
[1776887071038,40.85,78899.01,0.4,-0.43385,0.00015,25.74796]
[1776887071171,40.85,78899.01,0.4,-0.43385,0.00015,25.74796]
[1776887071220,40.85,78896.86,0.4,-0.43416,0.00015,25.74707]
[1776887072145,40.85,78882.73,0.4,-0.43624,0.00015,25.76468]
[1776887073375,40.85,78881.97,0.4,-0.43636,0.00015,25.76561]
[1776887078895,40.86,78883.52,0.4,-0.43613,0.00015,25.76376]
[1776887083931,40.86,78882.87,0.4,-0.43623,0.00015,25.7646]
[1776887090135,40.86,78883.31,0.4,-0.43617,0.00015,25.76409]
[1776887090480,40.86,78883.17,0.4,-0.43619,0.00015,25.76427]
[1776887090947,40.86,78883.17,0.4,-0.43619,0.00015,25.76427]
[1776887093210,40.86,78884.91,0.4,-0.43594,0.00015,25.76216]
[1776887095587,40.86,78885.33,0.4,-0.43588,0.00015,25.76166]
[1776887096087,40.86,78885.33,0.4,-0.43588,0.00015,25.76166]
[1776887096189,40.87,78885.24,0.4,-0.43589,0.00015,25.76178]
[1776887098470,40.87,78885.15,0.4,-0.43591,0.00015,25.7619]
[1776887100487,40.87,78885.6,0.4,-0.43584,0.00015,25.76136]
[1776887100750,40.87,78885.6,0.4,-0.43584,0.00015,25.76136]
[1776887100806,40.87,78885.6,0.4,-0.43584,0.00015,25.76136]
[1776887101266,40.87,78885.6,0.4,-0.43584,0.00015,25.76136]
[1776887101364,40.87,78885.93,0.4,-0.43579,0.00015,25.76096]
[1776887101769,40.87,78885.93,0.4,-0.43579,0.00015,25.76096]
[1776887104342,40.87,78884.33,0.4,-0.43603,0.00015,25.76294]
[1776887106085,40.87,78877.26,0.4,-0.43707,0.00015,25.77154]
[1776887111119,40.87,78880.4,0.4,-0.43661,0.00015,25.76778]
[1776887113017,40.87,78880.18,0.4,-0.43665,0.00015,25.76805]
[1776887113275,40.87,78873.35,0.4,-0.43765,0.00015,25.77624]
[1776887114141,40.87,78865.81,0.4,-0.43876,0.00015,25.78509]
[1776887115272,40.87,78865.81,0.4,-0.43876,0.00015,25.78509]
[1776887121189,40.87,78863.4,0.4,-0.43912,0.00015,25.78786]
[1776887124770,40.87,78863.39,0.4,-0.43912,0.00015,25.78787]
[1776887129085,40.87,78864.03,0.4,-0.43903,0.00015,25.78713]
[1776887129248,40.87,78864.03,0.4,-0.43903,0.00015,25.78713]
[1776887129869,40.87,78859.77,0.4,-0.43965,0.00015,25.79201]
[1776887130255,40.87,78850.34,0.4,-0.44105,0.00015,25.80259]
[1776887130446,40.87,78850.34,0.4,-0.44105,0.00015,25.80259]
[1776887132277,40.87,78850.48,0.4,-0.44102,0.00015,25.7988]
[1776887134238,40.87,78851.72,0.4,-0.44083,0.00015,25.79741]
[1776887134340,40.87,78851.72,0.4,-0.44083,0.00015,25.79741]
[1776887135230,40.87,78852.26,0.4,-0.44075,0.00015,25.79681]
[1776887140198,40.87,78851.59,0.4,-0.44085,0.00015,25.79753]
[1776887141065,40.87,78853.04,0.4,-0.44064,0.00015,25.79591]
[1776887141121,40.87,78853.04,0.4,-0.44064,0.00015,25.79591]
[1776887146365,40.87,78852.66,0.4,-0.44069,0.00015,25.79632]
[1776887146497,40.87,78852.66,0.4,-0.44069,0.00015,25.79632]
[1776887152408,40.86,78851.56,0.4,-0.44085,0.00015,25.79752]
[1776887154951,40.86,78851.24,0.4,-0.4409,0.00015,25.79787]
[1776887156436,40.86,78859.85,0.4,-0.43963,0.00015,25.78819]
[1776887158105,40.86,78859.85,0.4,-0.43963,0.00015,25.78819]
[1776887160502,40.86,78861.26,0.4,-0.43942,0.00015,25.78658]
[1776887160571,40.86,78861.26,0.4,-0.43942,0.00015,25.78658]
[1776887161112,40.86,78861.26,0.4,-0.43942,0.00015,25.78658]
[1776887166500,40.86,78864.1,0.4,-0.439,0.00015,25.78332]
[1776887168096,40.86,78859.16,0.4,-0.43973,0.00015,25.78898]
[1776887168334,40.86,78859.16,0.4,-0.43973,0.00015,25.78898]
[1776887169150,40.86,78855.11,0.4,-0.44033,0.00015,25.79355]
[1776887169214,40.86,78847.96,0.4,-0.44138,0.00015,25.80149]
[1776887172466,40.86,78846.42,0.4,-0.44161,0.00015,25.80316]
[1776887174438,40.86,78847.89,0.4,-0.44139,0.00015,25.80155]
[1776887176489,40.86,78854.36,0.4,-0.44043,0.00015,25.79436]
[1776887181613,40.86,78859.79,0.4,-0.43963,0.00015,25.78822]
[1776887186648,40.86,78855.68,0.4,-0.44024,0.00015,25.79288]
[1776887188805,40.86,78855.11,0.4,-0.44032,0.00015,25.79352]
[1776887195711,40.86,78851.83,0.4,-0.4408,0.00015,25.79353]
[1776887198885,40.86,78851.54,0.4,-0.44084,0.00015,25.79385]
[1776887201335,40.86,78853.36,0.4,-0.44057,0.00015,25.79182]
[1776887201381,40.86,78853.36,0.4,-0.44057,0.00015,25.79182]
[1776887201643,40.86,78853.65,0.4,-0.44053,0.00015,25.79149]
[1776887202327,40.86,78853.65,0.4,-0.44053,0.00015,25.79149]
[1776887202405,40.86,78853.65,0.4,-0.44053,0.00015,25.79149]
[1776887202429,40.86,78844.2,0.4,-0.44192,0.00015,25.80189]
[1776887202879,40.86,78834.68,0.4,-0.44333,0.00015,25.81205]
[1776887204806,40.86,78833.81,0.4,-0.44346,0.00015,25.81296]
[1776887205162,40.86,78833.81,0.4,-0.44346,0.00015,25.81296]
[1776887207483,40.86,78839.8,0.4,-0.44257,0.00015,25.80662]
[1776887209175,40.86,78842.84,0.4,-0.44212,0.00015,25.80335]
[1776887212253,40.86,78846.97,0.4,-0.44151,0.00015,25.79885]
[1776887213859,40.85,78853.95,0.4,-0.44048,0.00015,25.79112]
[1776887219081,40.85,78855.7,0.4,-0.44022,0.00015,25.78915]
[1776887224937,40.85,78861.15,0.4,-0.43942,0.00015,25.78297]
[1776887229972,40.86,78860.55,0.4,-0.43951,0.00015,25.78367]
[1776887235007,40.86,78861.68,0.4,-0.43934,0.00015,25.78239]
[1776887240045,40.86,78861.05,0.4,-0.43944,0.00015,25.78312]
[1776887244963,40.86,78861.02,0.4,-0.43944,0.00015,25.78317]
[1776887244984,40.86,78861.02,0.4,-0.43944,0.00015,25.78317]
[1776887245245,40.86,78861.02,0.4,-0.43944,0.00015,25.78317]
[1776887245293,40.86,78861.02,0.4,-0.43944,0.00015,25.78317]
[1776887245308,40.86,78861.02,0.4,-0.43944,0.00015,25.78317]
[1776887245367,40.86,78861.02,0.4,-0.43944,0.00015,25.78317]
[1776887245428,40.86,78869.54,0.4,-0.43818,0.00015,25.7733]
[1776887245956,40.86,78869.54,0.4,-0.43818,0.00015,25.7733]
[1776887246472,40.86,78885.03,0.4,-0.4359,0.00015,25.75469]
[1776887248398,40.86,78885.1,0.4,-0.43589,0.00015,25.75461]
[1776887249284,40.86,78886.78,0.4,-0.43564,0.00015,25.75255]
[1776887254354,40.86,78890.72,0.4,-0.43506,0.00015,25.744]
[1776887254392,40.86,78890.99,0.4,-0.43501,0.00015,25.74366]
[1776887255398,40.86,78890.99,0.4,-0.43501,0.00015,25.74366]
[1776887256115,40.86,78890.99,0.4,-0.43501,0.00015,25.74364]
[1776887256408,40.86,78890.99,0.4,-0.43501,0.00015,25.74364]
[1776887256507,40.86,78890.99,0.4,-0.43501,0.00015,25.74363]
[1776887256901,40.86,78890.99,0.4,-0.43501,0.00015,25.74363]
[1776887256912,40.86,78890.99,0.4,-0.43501,0.00015,25.74363]
[1776887257256,40.86,78890.99,0.4,-0.43501,0.00015,25.74363]
[1776887257330,40.86,78890.99,0.4,-0.43501,0.00015,25.74363]
[1776887257515,40.86,78890.99,0.4,-0.43501,0.00015,25.74363]
[1776887257428,40.86,78894.76,0.4,-0.43446,0.00015,25.73889]
[1776887258264,40.86,78894.76,0.4,-0.43446,0.00015,25.73889]
[1776887258367,40.85,78906.52,0.4,-0.43272,0.00015,25.72376]
[1776887259148,40.85,78906.52,0.4,-0.43272,0.00015,25.72376]
[1776887260405,40.85,78904.57,0.4,-0.43301,0.00015,25.72628]
[1776887262588,40.85,78905.1,0.4,-0.43293,0.00015,25.72554]
[1776887268219,40.84,78910.02,0.4,-0.43219,0.00015,25.71902]
[1776887268864,40.84,78909.99,0.4,-0.4322,0.00015,25.71904]
[1776887269956,40.84,78909.99,0.4,-0.4322,0.00015,25.71902]
[1776887269984,40.84,78909.99,0.4,-0.4322,0.00015,25.71902]
[1776887270255,40.84,78906.95,0.4,-0.43264,0.00015,25.723]
[1776887275290,40.84,78906.68,0.4,-0.43268,0.00015,25.7233]
[1776887280111,40.83,78906.01,0.4,-0.43277,0.00015,25.72413]
[1776887281129,40.83,78905.32,0.4,-0.43287,0.00015,25.72502]
[1776887281333,40.83,78905.72,0.4,-0.43281,0.00015,25.72449]
[1776887282236,40.83,78905.72,0.4,-0.43281,0.00015,25.72449]
[1776887287376,40.82,78905.51,0.4,-0.43283,0.00015,25.72465]
[1776887292411,40.82,78904.17,0.4,-0.43302,0.00015,25.7263]
[1776887295604,40.81,78901.31,0.4,-0.43344,0.00015,25.72994]
[1776887295620,40.81,78901.31,0.4,-0.43344,0.00015,25.72994]
[1776887296500,40.81,78901.31,0.4,-0.43344,0.00015,25.72994]
[1776887296439,40.81,78897.43,0.4,-0.43401,0.00015,25.7349]
[1776887299668,40.81,78894.2,0.4,-0.43448,0.00015,25.73898]
[1776887301631,40.81,78893.95,0.4,-0.43452,0.00015,25.73928]
[1776887306100,40.81,78885.7,0.4,-0.43573,0.00015,25.74955]
[1776887311537,40.8,78886.84,0.4,-0.43556,0.00015,25.7481]
[1776887311634,40.8,78886.27,0.4,-0.43564,0.00015,25.74516]
[1776887315847,40.8,78881.58,0.4,-0.43632,0.00015,25.75089]
[1776887321614,40.8,78881.05,0.4,-0.4364,0.00015,25.75149]
[1776887328557,40.8,78880.51,0.4,-0.43648,0.00015,25.75212]
[1776887328591,40.8,78880.51,0.4,-0.43648,0.00015,25.75212]
[1776887328604,40.8,78880.51,0.4,-0.43648,0.00015,25.75212]
[1776887328611,40.8,78880.51,0.4,-0.43648,0.00015,25.75212]
[1776887329133,40.8,78880.51,0.4,-0.43648,0.00015,25.75212]
[1776887336527,40.79,78881.71,0.4,-0.43629,0.00015,25.75058]
[1776887339671,40.79,78882.3,0.4,-0.4362,0.00015,25.74981]
[1776887339681,40.79,78882.3,0.4,-0.4362,0.00015,25.74981]
[1776887340265,40.79,78882.3,0.4,-0.4362,0.00015,25.74981]
[1776887340330,40.79,78882.3,0.4,-0.4362,0.00015,25.74981]
[1776887340376,40.79,78882.3,0.4,-0.4362,0.00015,25.74981]
[1776887340558,40.79,78882.3,0.4,-0.4362,0.00015,25.74981]
[1776887345782,40.78,78878.11,0.4,-0.43681,0.00015,25.75485]
[1776887350816,40.78,78880.89,0.4,-0.4364,0.00015,25.75144]
[1776887357818,40.78,78880.5,0.4,-0.43645,0.00015,25.7519]
[1776887357893,40.78,78880.5,0.4,-0.43645,0.00015,25.7519]
[1776887358706,40.77,78879.23,0.4,-0.43664,0.00015,25.75341]
[1776887358771,40.77,78879.23,0.4,-0.43664,0.00015,25.75341]
[1776887359377,40.77,78864.41,0.4,-0.43883,0.00015,25.77101]
[1776887364915,40.77,78865.76,0.4,-0.43862,0.00015,25.76937]
[1776887367915,40.77,78866.36,0.4,-0.43853,0.00015,25.76864]
[1776887369183,40.76,78869.75,0.4,-0.43803,0.00015,25.76464]
[1776887369228,40.76,78869.75,0.4,-0.43803,0.00015,25.76464]
[1776887369234,40.76,78869.75,0.4,-0.43803,0.00015,25.76464]
[1776887369260,40.76,78869.75,0.4,-0.43803,0.00015,25.76464]
[1776887369712,40.76,78869.75,0.4,-0.43803,0.00015,25.76464]
[1776887369728,40.76,78869.75,0.4,-0.43803,0.00015,25.76464]
[1776887369844,40.76,78873.21,0.4,-0.43752,0.00015,25.76053]
[1776887370718,40.76,78873.21,0.4,-0.43752,0.00015,25.76053]
[1776887370821,40.76,78873.21,0.4,-0.43752,0.00015,25.76053]
[1776887370630,40.76,78880.74,0.4,-0.4364,0.00015,25.75144]
[1776887370959,40.76,78896.26,0.4,-0.43411,0.00015,25.73205]
[1776887373152,40.76,78899.52,0.4,-0.43362,0.00015,25.7242]
[1776887373552,40.76,78899.68,0.4,-0.43359,0.00015,25.72396]
[1776887373878,40.76,78899.68,0.4,-0.43359,0.00015,25.72396]
[1776887374325,40.76,78899.68,0.4,-0.43359,0.00015,25.72396]
[1776887374509,40.76,78899.68,0.4,-0.43359,0.00015,25.72396]
[1776887375855,40.76,78902.88,0.4,-0.43312,0.00015,25.7198]
[1776887375994,40.75,78903.04,0.4,-0.43309,0.00015,25.71957]
[1776887377908,40.75,78905.15,0.4,-0.43278,0.00015,25.7168]
[1776887378619,40.75,78905.15,0.4,-0.43278,0.00015,25.7168]
[1776887378009,40.75,78903.47,0.4,-0.43302,0.00015,25.71898]
[1776887378673,40.75,78903.47,0.4,-0.43302,0.00015,25.71898]
[1776887378918,40.75,78903.47,0.4,-0.43302,0.00015,25.71898]
[1776887379458,40.75,78903.47,0.4,-0.43302,0.00015,25.71898]
[1776887381111,40.75,78907.43,0.4,-0.43244,0.00015,25.71376]
[1776887381184,40.75,78907.43,0.4,-0.43244,0.00015,25.71376]
[1776887384896,40.75,78904.22,0.4,-0.43291,0.00015,25.7179]
[1776887386496,40.75,78904.22,0.4,-0.43291,0.00015,25.7179]
[1776887388993,40.74,78904.73,0.4,-0.43282,0.00015,25.71717]
[1776887389326,40.74,78904.73,0.4,-0.43282,0.00015,25.71717]
[1776887391521,40.74,78905.74,0.4,-0.43267,0.00015,25.71582]
[1776887391797,40.74,78905.86,0.4,-0.43265,0.00015,25.71564]
[1776887393239,40.74,78908.83,0.4,-0.43221,0.00015,25.71172]
[1776887399157,40.73,78908.79,0.4,-0.43221,0.00015,25.71167]
[1776887400244,40.73,78908.79,0.4,-0.43221,0.00015,25.71167]
[1776887400429,40.73,78908.79,0.4,-0.43221,0.00015,25.71167]
[1776887400777,40.73,78913.5,0.4,-0.43151,0.00015,25.70539]
[1776887400795,40.73,78913.5,0.4,-0.43151,0.00015,25.70539]
[1776887400813,40.73,78913.5,0.4,-0.43151,0.00015,25.70539]
[1776887401062,40.73,78913.5,0.4,-0.43151,0.00015,25.70539]
[1776887401074,40.73,78913.5,0.4,-0.43151,0.00015,25.70539]
[1776887401331,40.73,78913.5,0.4,-0.43151,0.00015,25.70539]
[1776887401565,40.73,78913.5,0.4,-0.43151,0.00015,25.70539]
[1776887401593,40.73,78930.28,0.4,-0.42904,0.00015,25.68241]
[1776887401858,40.73,78930.28,0.4,-0.42904,0.00015,25.68241]
[1776887401865,40.73,78930.28,0.4,-0.42904,0.00015,25.68241]
[1776887401882,40.73,78930.28,0.4,-0.42904,0.00015,25.68241]
[1776887401897,40.73,78930.28,0.4,-0.42904,0.00015,25.68241]
[1776887402107,40.73,78930.28,0.4,-0.42904,0.00015,25.68241]
[1776887402254,40.73,78930.28,0.4,-0.42904,0.00015,25.68241]
[1776887402323,40.73,78930.28,0.4,-0.42904,0.00015,25.68241]
[1776887402522,40.73,78930.28,0.4,-0.42904,0.00015,25.68241]
[1776887402641,40.73,78902.61,0.4,-0.43312,0.00015,25.71975]
[1776887403123,40.73,78902.61,0.4,-0.43312,0.00015,25.71975]
[1776887403332,40.73,78902.61,0.4,-0.43312,0.00015,25.71975]
[1776887403571,40.73,78902.61,0.4,-0.43312,0.00015,25.71975]
[1776887403591,40.73,78902.61,0.4,-0.43312,0.00015,25.71975]
[1776887403592,40.73,78874.28,0.4,-0.43731,0.00015,25.75516]
[1776887403863,40.73,78874.28,0.4,-0.43731,0.00015,25.75516]
[1776887404061,40.73,78874.28,0.4,-0.43731,0.00015,25.75516]
[1776887404563,40.73,78874.28,0.4,-0.43731,0.00015,25.75516]
[1776887404582,40.73,78874.08,0.4,-0.43734,0.00015,25.75541]
[1776887404758,40.73,78874.08,0.4,-0.43734,0.00015,25.75541]
[1776887404774,40.73,78874.08,0.4,-0.43734,0.00015,25.75541]
[1776887404914,40.73,78874.08,0.4,-0.43734,0.00015,25.75541]
[1776887405070,40.73,78874.08,0.4,-0.43734,0.00015,25.75541]
[1776887405429,40.73,78879.6,0.4,-0.43652,0.00015,25.74874]
[1776887405778,40.73,78879.6,0.4,-0.43652,0.00015,25.74874]
[1776887405855,40.73,78879.6,0.4,-0.43652,0.00015,25.74874]
[1776887405872,40.73,78879.6,0.4,-0.43652,0.00015,25.74874]
[1776887406026,40.73,78879.6,0.4,-0.43652,0.00015,25.74874]
[1776887406271,40.73,78879.6,0.4,-0.43652,0.00015,25.74874]
[1776887406351,40.73,78879.6,0.4,-0.43652,0.00015,25.74874]
[1776887406361,40.73,78879.6,0.4,-0.43652,0.00015,25.74874]
[1776887406665,40.73,78879.6,0.4,-0.43652,0.00015,25.74874]
[1776887406685,40.73,78879.6,0.4,-0.43652,0.00015,25.74874]
[1776887406445,40.73,78881.02,0.4,-0.43631,0.00015,25.74702]
[1776887407477,40.73,78881.02,0.4,-0.43631,0.00015,25.74702]
[1776887409245,40.73,78887.51,0.4,-0.43536,0.00015,25.73903]
[1776887414280,40.74,78888.1,0.4,-0.43527,0.00015,25.73835]
[1776887415803,40.74,78887.04,0.4,-0.43543,0.00015,25.73968]
[1776887418894,40.74,78880.42,0.4,-0.43641,0.00015,25.74786]
[1776887424350,40.74,78876.49,0.4,-0.437,0.00015,25.75268]
[1776887427011,40.74,78878.35,0.4,-0.43672,0.00015,25.75044]
[1776887427021,40.74,78878.35,0.4,-0.43672,0.00015,25.75044]
[1776887427041,40.74,78878.35,0.4,-0.43672,0.00015,25.75044]
[1776887427371,40.74,78868.73,0.4,-0.43815,0.00015,25.76195]
[1776887432406,40.75,78869.89,0.4,-0.43797,0.00015,25.75697]
[1776887436470,40.75,78871.26,0.4,-0.43777,0.00015,25.75537]
[1776887436569,40.75,78871.26,0.4,-0.43777,0.00015,25.75537]
[1776887442480,40.75,78869.44,0.4,-0.43804,0.00015,25.75757]
[1776887443782,40.75,78867.57,0.4,-0.43832,0.00015,25.75978]
[1776887443794,40.75,78867.57,0.4,-0.43832,0.00015,25.75978]
[1776887444494,40.75,78857.48,0.4,-0.43982,0.00015,25.77146]
[1776887445886,40.75,78856.36,0.4,-0.43998,0.00015,25.77273]
[1776887451543,40.75,78858.19,0.4,-0.43971,0.00015,25.77066]
[1776887456578,40.75,78861.55,0.4,-0.43922,0.00015,25.76681]
[1776887457865,40.75,78862.35,0.4,-0.4391,0.00015,25.76589]
[1776887457883,40.75,78862.35,0.4,-0.4391,0.00015,25.76589]
[1776887457897,40.75,78862.35,0.4,-0.4391,0.00015,25.76589]
[1776887457947,40.75,78862.35,0.4,-0.4391,0.00015,25.76589]
[1776887458012,40.75,78862.35,0.4,-0.4391,0.00015,25.76589]
[1776887458108,40.75,78862.35,0.4,-0.4391,0.00015,25.76589]
[1776887458211,40.75,78862.35,0.4,-0.4391,0.00015,25.76589]
[1776887458592,40.75,78880.02,0.4,-0.43648,0.00015,25.74491]
[1776887459598,40.75,78884.41,0.4,-0.43584,0.00015,25.73954]
[1776887460140,40.75,78884.41,0.4,-0.43584,0.00015,25.73954]
[1776887460241,40.75,78884.41,0.4,-0.43584,0.00015,25.73954]
[1776887463773,40.75,78885.66,0.4,-0.43565,0.00015,25.73796]
[1776887464315,40.75,78885.66,0.4,-0.43565,0.00015,25.73796]
[1776887464432,40.75,78885.66,0.4,-0.43565,0.00015,25.73796]
[1776887464506,40.75,78885.66,0.4,-0.43565,0.00015,25.73796]
[1776887464542,40.75,78885.66,0.4,-0.43565,0.00015,25.73796]
[1776887464545,40.75,78885.66,0.4,-0.43565,0.00015,25.73796]
[1776887465641,40.75,78874.18,0.4,-0.43734,0.00015,25.75194]
[1776887468977,40.75,78873.39,0.4,-0.43746,0.00015,25.75285]
[1776887469687,40.75,78873.39,0.4,-0.43746,0.00015,25.75285]
[1776887469669,40.75,78866.81,0.4,-0.43843,0.00015,25.76063]
[1776887472900,40.75,78863.83,0.4,-0.43887,0.00015,25.76412]
[1776887473473,40.75,78863.83,0.4,-0.43887,0.00015,25.76412]
[1776887473698,40.75,78871.51,0.4,-0.43774,0.00015,25.7551]
[1776887476329,40.75,78876.06,0.4,-0.43706,0.00015,25.74967]
[1776887476480,40.75,78876.06,0.4,-0.43706,0.00015,25.74967]
[1776887476719,40.75,78877.48,0.4,-0.43686,0.00015,25.74796]
[1776887477163,40.75,78877.48,0.4,-0.43686,0.00015,25.74796]
[1776887477166,40.75,78877.48,0.4,-0.43686,0.00015,25.74796]
[1776887477220,40.75,78877.48,0.4,-0.43686,0.00015,25.74796]
[1776887477726,40.75,78873.72,0.4,-0.43741,0.00015,25.75249]
[1776887479530,40.75,78872.7,0.4,-0.43756,0.00015,25.75372]
[1776887485782,40.76,78867.81,0.4,-0.43829,0.00015,25.75955]
[1776887487815,40.76,78867.24,0.4,-0.43838,0.00015,25.76022]
[1776887490045,40.76,78871.56,0.4,-0.43774,0.00015,25.75513]
[1776887490096,40.76,78871.56,0.4,-0.43774,0.00015,25.75513]
[1776887490308,40.76,78871.56,0.4,-0.43774,0.00015,25.75513]
[1776887490331,40.76,78872.45,0.4,-0.43761,0.00015,25.75408]
[1776887491931,40.76,78875.23,0.4,-0.4372,0.00015,25.75076]
[1776887491945,40.76,78875.23,0.4,-0.4372,0.00015,25.75076]
[1776887492646,40.76,78875.23,0.4,-0.4372,0.00015,25.75076]
[1776887495560,40.76,78876.31,0.4,-0.43703,0.00015,25.74582]
[1776887499713,40.76,78879.71,0.4,-0.43653,0.00015,25.74171]
[1776887500181,40.76,78885.42,0.4,-0.43568,0.00015,25.7347]
[1776887501858,40.76,78886.88,0.4,-0.43547,0.00015,25.73289]
[1776887501889,40.76,78886.88,0.4,-0.43547,0.00015,25.73289]
[1776887502543,40.76,78886.88,0.4,-0.43547,0.00015,25.73289]
[1776887503711,40.76,78883.66,0.4,-0.43594,0.00015,25.73687]
[1776887502901,40.76,78877.0,0.4,-0.43693,0.00015,25.74499]
[1776887504349,40.76,78877.0,0.4,-0.43693,0.00015,25.74499]
[1776887505696,40.76,78877.83,0.4,-0.4368,0.00015,25.74397]
[1776887505738,40.76,78877.83,0.4,-0.4368,0.00015,25.74397]
[1776887505782,40.76,78877.83,0.4,-0.4368,0.00015,25.74397]
[1776887506081,40.76,78877.83,0.4,-0.4368,0.00015,25.74397]
[1776887506110,40.76,78871.97,0.4,-0.43767,0.00015,25.751]
[1776887510459,40.76,78870.43,0.4,-0.4379,0.00015,25.75285]
[1776887511965,40.76,78861.95,0.4,-0.43916,0.00015,25.76278]
[1776887514064,40.76,78866.05,0.4,-0.43855,0.00015,25.75802]
[1776887514546,40.76,78866.05,0.4,-0.43855,0.00015,25.75802]
[1776887515753,40.76,78863.62,0.4,-0.43891,0.00015,25.76086]
[1776887518431,40.76,78863.04,0.4,-0.439,0.00015,25.76154]
[1776887519634,40.76,78862.71,0.4,-0.43905,0.00015,25.76193]
[1776887523277,40.76,78864.85,0.4,-0.43873,0.00015,25.75945]
[1776887524209,40.76,78866.09,0.4,-0.43855,0.00015,25.75801]
[1776887530296,40.76,78864.67,0.4,-0.43876,0.00015,25.75968]
[1776887530343,40.76,78864.67,0.4,-0.43876,0.00015,25.75968]
[1776887531098,40.76,78850.83,0.4,-0.44081,0.00015,25.77545]
[1776887533424,40.76,78845.57,0.4,-0.44159,0.00015,25.78127]
[1776887534093,40.76,78845.57,0.4,-0.44159,0.00015,25.78127]
[1776887536567,40.76,78845.48,0.4,-0.4416,0.00015,25.78136]
[1776887536958,40.76,78845.28,0.4,-0.44163,0.00015,25.78158]
[1776887542177,40.76,78846.86,0.4,-0.4414,0.00015,25.77984]
[1776887543184,40.76,78846.86,0.4,-0.4414,0.00015,25.77984]
[1776887549225,40.76,78845.28,0.4,-0.44163,0.00015,25.78155]
[1776887555268,40.76,78845.88,0.4,-0.44153,0.00015,25.77725]
[1776887560302,40.76,78846.63,0.4,-0.44142,0.00015,25.77641]
[1776887561703,40.76,78846.63,0.4,-0.44142,0.00015,25.77641]
[1776887562325,40.76,78845.42,0.4,-0.4416,0.00015,25.77774]
[1776887562636,40.76,78845.42,0.4,-0.4416,0.00015,25.77774]
[1776887562689,40.76,78845.42,0.4,-0.4416,0.00015,25.77774]
[1776887562950,40.76,78842.79,0.4,-0.44199,0.00015,25.78061]
[1776887562961,40.76,78842.79,0.4,-0.44199,0.00015,25.78061]
[1776887563025,40.76,78842.79,0.4,-0.44199,0.00015,25.78061]
[1776887563096,40.76,78842.79,0.4,-0.44199,0.00015,25.78061]
[1776887563131,40.76,78842.79,0.4,-0.44199,0.00015,25.78061]
[1776887563264,40.76,78842.79,0.4,-0.44199,0.00015,25.78061]
[1776887563465,40.76,78842.79,0.4,-0.44199,0.00015,25.78061]
[1776887563781,40.76,78842.79,0.4,-0.44199,0.00015,25.78061]
[1776887563824,40.76,78842.79,0.4,-0.44199,0.00015,25.78061]
[1776887563545,40.76,78822.65,0.4,-0.44498,0.00015,25.80175]
[1776887563913,40.76,78822.65,0.4,-0.44498,0.00015,25.80175]
[1776887564177,40.76,78822.65,0.4,-0.44498,0.00015,25.80175]
[1776887564651,40.76,78822.65,0.4,-0.44498,0.00015,25.80175]
[1776887564664,40.76,78808.65,0.4,-0.44705,0.00015,25.81558]
[1776887565209,40.76,78808.65,0.4,-0.44705,0.00015,25.81558]
[1776887567970,40.75,78813.68,0.4,-0.4463,0.00015,25.81064]
[1776887568797,40.75,78813.68,0.4,-0.4463,0.00015,25.81064]
[1776887570136,40.75,78817.6,0.4,-0.44572,0.00015,25.80674]
[1776887570194,40.75,78817.6,0.4,-0.44572,0.00015,25.80674]
[1776887570403,40.75,78817.6,0.4,-0.44572,0.00015,25.80674]
[1776887570822,40.75,78817.6,0.4,-0.44572,0.00015,25.80674]
[1776887571205,40.75,78819.69,0.4,-0.4454,0.00015,25.80464]
[1776887572372,40.74,78817.85,0.4,-0.44568,0.00015,25.80647]
[1776887573811,40.74,78817.38,0.4,-0.44574,0.00015,25.80692]
[1776887573821,40.74,78817.38,0.4,-0.44574,0.00015,25.80692]
[1776887574013,40.74,78817.45,0.4,-0.44573,0.00015,25.80684]
[1776887576264,40.74,78807.85,0.4,-0.44716,0.00015,25.81622]
[1776887577251,40.74,78808.87,0.4,-0.447,0.00015,25.81522]
[1776887582456,40.73,78814.06,0.4,-0.44622,0.00015,25.81009]
[1776887585477,40.72,78808.32,0.4,-0.44707,0.00015,25.81564]
[1776887590205,40.72,78810.99,0.4,-0.44667,0.00015,25.813]
[1776887590841,40.72,78810.99,0.4,-0.44667,0.00015,25.813]
[1776887592647,40.72,78818.58,0.4,-0.44554,0.00015,25.80548]
[1776887596496,40.71,78819.49,0.4,-0.4454,0.00015,25.80452]
[1776887598735,40.71,78821.13,0.4,-0.44515,0.00015,25.80284]
[1776887600202,40.71,78820.41,0.4,-0.44526,0.00015,25.80355]
[1776887601786,40.7,78820.97,0.4,-0.44517,0.00015,25.80297]
[1776887601788,40.7,78820.97,0.4,-0.44517,0.00015,25.80297]
[1776887602480,40.7,78820.63,0.4,-0.44522,0.00015,25.8033]
[1776887607631,40.7,78819.72,0.4,-0.44535,0.00015,25.80415]
[1776887610236,40.69,78820.15,0.4,-0.44528,0.00015,25.80369]
[1776887610480,40.69,78820.15,0.4,-0.44528,0.00015,25.80369]
[1776887610871,40.69,78820.15,0.4,-0.44528,0.00015,25.80369]
[1776887613365,40.69,78828.72,0.4,-0.444,0.00015,25.79125]
[1776887618711,40.68,78832.84,0.4,-0.44338,0.00015,25.78689]
[1776887620204,40.68,78832.84,0.4,-0.44338,0.00015,25.78688]
[1776887625760,40.68,78825.13,0.4,-0.44452,0.00015,25.79485]
[1776887626087,40.68,78825.13,0.4,-0.44452,0.00015,25.79485]
[1776887630901,40.67,78839.99,0.4,-0.44231,0.00015,25.77914]
[1776887631214,40.67,78839.99,0.4,-0.44231,0.00015,25.77914]
[1776887633188,40.67,78845.97,0.4,-0.44142,0.00015,25.7726]
[1776887638850,40.67,78847.55,0.4,-0.44118,0.00015,25.77085]
[1776887640212,40.67,78847.58,0.4,-0.44118,0.00015,25.77082]
[1776887641872,40.67,78856.27,0.4,-0.43989,0.00015,25.76105]
[1776887645595,40.67,78858.15,0.4,-0.43961,0.00015,25.75891]
[1776887645678,40.67,78858.15,0.4,-0.43961,0.00015,25.75891]
[1776887645724,40.67,78858.15,0.4,-0.43961,0.00015,25.75891]
[1776887645900,40.67,78865.42,0.4,-0.43853,0.00015,25.75048]
[1776887645972,40.67,78865.42,0.4,-0.43853,0.00015,25.75048]
[1776887645985,40.67,78865.42,0.4,-0.43853,0.00015,25.75048]
[1776887645999,40.67,78865.42,0.4,-0.43853,0.00015,25.75048]
[1776887646007,40.67,78865.42,0.4,-0.43853,0.00015,25.75048]
[1776887646697,40.67,78865.42,0.4,-0.43853,0.00015,25.75048]
[1776887646907,40.67,78880.33,0.4,-0.43632,0.00015,25.73259]
[1776887648671,40.67,78883.0,0.4,-0.43592,0.00015,25.72931]
[1776887653956,40.67,78892.21,0.4,-0.43456,0.00015,25.71774]
[1776887658990,40.67,78893.05,0.4,-0.43443,0.00015,25.71663]
[1776887664026,40.67,78891.55,0.4,-0.43465,0.00015,25.71849]
[1776887668972,40.66,78892.39,0.4,-0.43452,0.00015,25.71739]
[1776887669327,40.66,78892.39,0.4,-0.43452,0.00015,25.71739]
[1776887669915,40.66,78892.39,0.4,-0.43452,0.00015,25.71739]
[1776887674096,40.66,78901.37,0.4,-0.43317,0.00015,25.70213]
[1776887675995,40.66,78901.25,0.4,-0.43319,0.00015,25.70226]
[1776887676084,40.66,78901.25,0.4,-0.43319,0.00015,25.70226]
[1776887676101,40.66,78901.25,0.4,-0.43319,0.00015,25.70226]
[1776887676153,40.66,78901.25,0.4,-0.43319,0.00015,25.70226]
[1776887676254,40.66,78907.41,0.4,-0.43228,0.00015,25.69417]
[1776887678123,40.65,78914.28,0.4,-0.43126,0.00015,25.68496]
[1776887683159,40.65,78915.23,0.4,-0.43111,0.00015,25.68362]
[1776887688194,40.65,78914.51,0.4,-0.43121,0.00015,25.68453]
[1776887693229,40.64,78915.84,0.4,-0.43101,0.00015,25.68268]
[1776887698265,40.64,78917.42,0.4,-0.43077,0.00015,25.68048]
[1776887701066,40.64,78917.9,0.4,-0.4307,0.00015,25.6798]
[1776887701508,40.64,78917.9,0.4,-0.4307,0.00015,25.6798]
[1776887701575,40.64,78917.9,0.4,-0.4307,0.00015,25.6798]
[1776887701622,40.64,78917.9,0.4,-0.4307,0.00015,25.6798]
[1776887701656,40.64,78917.9,0.4,-0.4307,0.00015,25.6798]
[1776887701686,40.64,78917.9,0.4,-0.4307,0.00015,25.6798]
[1776887701818,40.64,78908.45,0.4,-0.4321,0.00015,25.6925]
[1776887702297,40.64,78893.24,0.4,-0.43435,0.00015,25.71231]
[1776887703377,40.63,78892.08,0.4,-0.43452,0.00015,25.71376]
[1776887704364,40.63,78892.08,0.4,-0.43452,0.00015,25.71376]
[1776887704371,40.63,78892.08,0.4,-0.43452,0.00015,25.71376]
[1776887704542,40.63,78892.08,0.4,-0.43452,0.00015,25.71376]
[1776887705188,40.63,78891.87,0.4,-0.43455,0.00015,25.71401]
[1776887705343,40.63,78891.87,0.4,-0.43455,0.00015,25.71401]
[1776887705952,40.63,78880.78,0.4,-0.4362,0.00015,25.72788]
[1776887707661,40.63,78881.8,0.4,-0.43604,0.00015,25.72662]
[1776887708247,40.63,78879.26,0.4,-0.43642,0.00015,25.72974]
[1776887708338,40.63,78870.68,0.4,-0.43769,0.00015,25.74012]
[1776887710826,40.63,78867.86,0.4,-0.43811,0.00015,25.74346]
[1776887711318,40.63,78869.33,0.4,-0.43789,0.00015,25.7417]
[1776887711487,40.63,78873.84,0.4,-0.43722,0.00015,25.73628]
[1776887712968,40.63,78873.84,0.4,-0.43722,0.00015,25.73628]
[1776887715885,40.63,78869.69,0.4,-0.43784,0.00015,25.74128]
[1776887715933,40.63,78869.69,0.4,-0.43784,0.00015,25.74128]
[1776887715936,40.63,78869.38,0.4,-0.43789,0.00015,25.74166]
[1776887718531,40.63,78875.01,0.4,-0.43705,0.00015,25.73491]
[1776887718825,40.63,78875.01,0.4,-0.43705,0.00015,25.73491]
[1776887719415,40.63,78883.0,0.4,-0.43586,0.00015,25.72512]
[1776887724451,40.63,78888.27,0.4,-0.43507,0.00015,25.71846]
[1776887728359,40.62,78889.56,0.4,-0.43488,0.00015,25.71678]
[1776887728806,40.62,78889.56,0.4,-0.43488,0.00015,25.71678]
[1776887729375,40.62,78891.78,0.4,-0.43455,0.00015,25.71395]
[1776887729805,40.62,78891.78,0.4,-0.43455,0.00015,25.71395]
[1776887730538,40.62,78894.97,0.4,-0.43407,0.00015,25.70986]
[1776887732359,40.62,78892.88,0.4,-0.43437,0.00015,25.70886]
[1776887732455,40.62,78892.88,0.4,-0.43437,0.00015,25.70886]
[1776887732483,40.62,78892.88,0.4,-0.43437,0.00015,25.70886]
[1776887732695,40.62,78892.88,0.4,-0.43437,0.00015,25.70886]
[1776887732786,40.62,78892.88,0.4,-0.43437,0.00015,25.70886]
[1776887732821,40.62,78897.02,0.4,-0.43376,0.00015,25.70353]
[1776887733514,40.61,78907.54,0.4,-0.4322,0.00015,25.68974]
[1776887734883,40.61,78907.54,0.4,-0.4322,0.00015,25.68974]
[1776887734888,40.61,78907.54,0.4,-0.4322,0.00015,25.68974]
[1776887735325,40.61,78909.1,0.4,-0.43196,0.00015,25.68765]
[1776887738332,40.61,78916.8,0.4,-0.43082,0.00015,25.67723]
[1776887745598,40.6,78916.18,0.4,-0.4309,0.00015,25.67797]
[1776887750633,40.6,78921.7,0.4,-0.43008,0.00015,25.67035]
[1776887755668,40.6,78922.22,0.4,-0.43,0.00015,25.66958]
[1776887757682,40.59,78914.61,0.4,-0.43112,0.00015,25.67996]
[1776887761919,40.59,78917.69,0.4,-0.43066,0.00015,25.67573]
[1776887761983,40.59,78917.69,0.4,-0.43066,0.00015,25.67573]
[1776887762001,40.59,78917.69,0.4,-0.43066,0.00015,25.67573]
[1776887762717,40.59,78927.98,0.4,-0.42914,0.00015,25.66146]
[1776887767751,40.59,78927.81,0.4,-0.42916,0.00015,25.66167]
[1776887772787,40.59,78930.01,0.4,-0.42883,0.00015,25.65854]
[1776887774303,40.59,78931.24,0.4,-0.42865,0.00015,25.65679]
[1776887777588,40.58,78928.55,0.4,-0.42904,0.00015,25.66056]
[1776887777818,40.58,78928.55,0.4,-0.42904,0.00015,25.66056]
[1776887780007,40.58,78933.85,0.4,-0.42826,0.00015,25.65305]
[1776887787273,40.58,78933.63,0.4,-0.42829,0.00015,25.65335]
[1776887787791,40.58,78933.63,0.4,-0.42829,0.00015,25.65335]
[1776887787893,40.58,78944.68,0.4,-0.42666,0.00015,25.63741]
[1776887788178,40.58,78944.68,0.4,-0.42666,0.00015,25.63741]
[1776887788899,40.58,78950.86,0.4,-0.42574,0.00015,25.62831]
[1776887793936,40.58,78943.2,0.4,-0.42687,0.00015,25.63593]
[1776887798971,40.58,78944.23,0.4,-0.42671,0.00015,25.63442]
[1776887800011,40.58,78944.23,0.4,-0.42671,0.00015,25.63442]
[1776887805013,40.58,78945.61,0.4,-0.42651,0.00015,25.6324]
[1776887810049,40.58,78948.36,0.4,-0.4261,0.00015,25.62837]
[1776887812964,40.58,78951.1,0.4,-0.4257,0.00015,25.62432]
[1776887813065,40.58,78951.1,0.4,-0.4257,0.00015,25.62432]
[1776887813183,40.58,78954.68,0.4,-0.42517,0.00015,25.61899]
[1776887813637,40.58,78954.68,0.4,-0.42517,0.00015,25.61899]
[1776887814076,40.58,78964.56,0.4,-0.42371,0.00015,25.60403]
[1776887814136,40.58,78964.56,0.4,-0.42371,0.00015,25.60403]
[1776887814281,40.58,78964.56,0.4,-0.42371,0.00015,25.60403]
[1776887815010,40.58,78964.56,0.4,-0.42371,0.00015,25.60403]
[1776887815358,40.59,78963.27,0.4,-0.42391,0.00015,25.60601]
[1776887815927,40.59,78963.27,0.4,-0.42391,0.00015,25.60601]
[1776887816276,40.59,78962.7,0.4,-0.42399,0.00015,25.6069]
[1776887820186,40.59,78968.34,0.4,-0.42316,0.00015,25.59829]
[1776887820189,40.59,78968.34,0.4,-0.42316,0.00015,25.59829]
[1776887820425,40.59,78968.34,0.4,-0.42316,0.00015,25.59829]
[1776887820518,40.59,78968.34,0.4,-0.42316,0.00015,25.59829]
[1776887820601,40.59,78968.34,0.4,-0.42316,0.00015,25.59829]
[1776887820657,40.59,78968.34,0.4,-0.42316,0.00015,25.5983]
[1776887822721,40.59,78970.49,0.4,-0.42285,0.00015,25.59498]
[1776887824395,40.59,78973.57,0.4,-0.42239,0.00015,25.5902]
[1776887825153,40.59,78981.62,0.4,-0.42121,0.00015,25.57753]
[1776887830819,40.59,78986.98,0.4,-0.42042,0.00015,25.56898]
[1776887836230,40.6,78986.86,0.4,-0.42044,0.00015,25.56923]
[1776887841266,40.6,78985.32,0.4,-0.42067,0.00015,25.57175]
[1776887842841,40.6,78985.32,0.4,-0.42067,0.00015,25.57175]
[1776887843348,40.6,78985.65,0.4,-0.42063,0.00015,25.57123]
[1776887843374,40.6,78979.67,0.4,-0.42151,0.00015,25.58077]
[1776887846104,40.6,78973.5,0.4,-0.42242,0.00015,25.59054]
[1776887846981,40.6,78973.5,0.4,-0.42242,0.00015,25.59054]
[1776887847058,40.6,78973.5,0.4,-0.42242,0.00015,25.59054]
[1776887849542,40.6,78970.21,0.4,-0.42291,0.00015,25.5957]
[1776887849576,40.6,78970.21,0.4,-0.42291,0.00015,25.5957]
[1776887850017,40.6,78970.21,0.4,-0.42291,0.00015,25.5957]
[1776887850051,40.61,78971.11,0.4,-0.42278,0.00015,25.59434]
[1776887850308,40.61,78971.11,0.4,-0.42278,0.00015,25.59434]
[1776887850616,40.61,78982.41,0.4,-0.42112,0.00015,25.57657]
[1776887851552,40.61,78989.62,0.4,-0.42005,0.00015,25.56133]
[1776887852705,40.61,78989.62,0.4,-0.42005,0.00015,25.56133]
[1776887856615,40.61,78994.79,0.4,-0.41929,0.00015,25.55293]
[1776887862412,40.61,78993.6,0.4,-0.41946,0.00015,25.55486]
[1776887867447,40.61,78994.64,0.4,-0.41931,0.00015,25.55315]
[1776887872924,40.61,78991.58,0.4,-0.41976,0.00015,25.55814]
[1776887873488,40.61,78978.54,0.4,-0.42168,0.00015,25.57904]
[1776887879020,40.6,78975.66,0.4,-0.4221,0.00015,25.58352]
[1776887880174,40.6,78976.04,0.4,-0.42204,0.00015,25.58289]
[1776887880264,40.6,78975.61,0.4,-0.4221,0.00015,25.58357]
[1776887884712,40.6,78970.82,0.4,-0.4228,0.00015,25.59099]
[1776887884780,40.6,78970.82,0.4,-0.4228,0.00015,25.59099]
[1776887885574,40.6,78982.43,0.4,-0.42109,0.00015,25.57268]
[1776887887832,40.6,78984.94,0.4,-0.42072,0.00015,25.56866]
[1776887887842,40.6,78984.94,0.4,-0.42072,0.00015,25.56866]
[1776887887933,40.6,78984.94,0.4,-0.42072,0.00015,25.56866]
[1776887888161,40.6,78984.94,0.4,-0.42072,0.00015,25.56866]
[1776887887986,40.6,78977.6,0.4,-0.4218,0.00015,25.58032]
[1776887888940,40.6,78970.15,0.4,-0.4229,0.00015,25.592]
[1776887889602,40.6,78963.26,0.4,-0.42392,0.00015,25.60262]
[1776887893118,40.6,78965.0,0.4,-0.42366,0.00015,25.59999]
[1776887893164,40.6,78965.0,0.4,-0.42366,0.00015,25.59999]
[1776887893514,40.6,78964.61,0.4,-0.42372,0.00015,25.6006]
[1776887898665,40.6,78962.65,0.4,-0.42402,0.00015,25.60366]
[1776887899202,40.6,78962.65,0.4,-0.42402,0.00015,25.60366]
[1776887906891,40.61,78959.37,0.4,-0.42451,0.00015,25.60871]
[1776887906998,40.61,78959.37,0.4,-0.42451,0.00015,25.60871]
[1776887907113,40.61,78959.37,0.4,-0.42451,0.00015,25.60871]
[1776887907168,40.61,78959.37,0.4,-0.42451,0.00015,25.60871]
[1776887907728,40.61,78970.0,0.4,-0.42294,0.00015,25.59244]
[1776887908397,40.61,78970.0,0.4,-0.42294,0.00015,25.59244]
[1776887913770,40.61,78973.46,0.4,-0.42242,0.00015,25.58334]
[1776887918805,40.6,78970.47,0.4,-0.42285,0.00015,25.58785]
[1776887919221,40.6,78970.47,0.4,-0.42285,0.00015,25.58785]
[1776887919429,40.6,78970.47,0.4,-0.42285,0.00015,25.58785]
[1776887920486,40.6,78969.33,0.4,-0.42301,0.00015,25.58964]
[1776887922595,40.6,78961.55,0.4,-0.42417,0.00015,25.60161]
[1776887927905,40.6,78963.95,0.4,-0.42382,0.00015,25.59802]
[1776887929744,40.61,78964.2,0.4,-0.42378,0.00015,25.59765]
[1776887929754,40.61,78964.2,0.4,-0.42378,0.00015,25.59765]
[1776887931169,40.61,78964.06,0.4,-0.4238,0.00015,25.59788]
[1776887938982,40.61,78955.06,0.4,-0.42514,0.00015,25.61162]
[1776887942003,40.61,78960.91,0.4,-0.42428,0.00015,25.60283]
[1776887943382,40.61,78961.49,0.4,-0.42419,0.00015,25.60196]
[1776887944337,40.61,78966.46,0.4,-0.42346,0.00015,25.59437]
[1776887949474,40.62,78960.87,0.4,-0.42429,0.00015,25.60297]
[1776887952167,40.62,78962.16,0.4,-0.4241,0.00015,25.60104]
[1776887953020,40.62,78963.61,0.4,-0.42389,0.00015,25.59884]
[1776887953295,40.62,78964.79,0.4,-0.42372,0.00015,25.59705]
[1776887956210,40.62,78964.37,0.4,-0.42378,0.00015,25.59772]
[1776887956273,40.62,78963.79,0.4,-0.42387,0.00015,25.59862]
[1776887956386,40.62,78963.79,0.4,-0.42387,0.00015,25.59862]
[1776887956527,40.62,78963.79,0.4,-0.42387,0.00015,25.59862]
[1776887957114,40.62,78963.79,0.4,-0.42387,0.00015,25.59862]
[1776887957240,40.62,78963.79,0.4,-0.42387,0.00015,25.59862]
[1776887957215,40.62,78953.59,0.4,-0.42538,0.00015,25.61403]
[1776887957281,40.62,78953.59,0.4,-0.42538,0.00015,25.61403]
[1776887958154,40.62,78953.59,0.4,-0.42538,0.00015,25.61403]
[1776887958255,40.62,78941.85,0.4,-0.42711,0.00015,25.63129]
[1776887958268,40.62,78941.85,0.4,-0.42711,0.00015,25.63129]
[1776887963899,40.62,78941.71,0.4,-0.42713,0.00015,25.63149]
[1776887964129,40.62,78941.71,0.4,-0.42713,0.00015,25.63149]
[1776887964790,40.62,78941.43,0.4,-0.42717,0.00015,25.63189]
[1776887965117,40.62,78941.43,0.4,-0.42717,0.00015,25.63189]
[1776887965161,40.62,78941.43,0.4,-0.42717,0.00015,25.63189]
[1776887967182,40.62,78929.01,0.4,-0.42901,0.00015,25.6496]
[1776887967509,40.62,78929.01,0.4,-0.42901,0.00015,25.6496]
[1776887971612,40.62,78923.59,0.4,-0.4298,0.00015,25.65353]
[1776887972297,40.63,78918.89,0.4,-0.4305,0.00015,25.66]
[1776887972356,40.63,78918.89,0.4,-0.4305,0.00015,25.66]
[1776887973346,40.63,78914.32,0.4,-0.43118,0.00015,25.66623]
[1776887975194,40.63,78912.06,0.4,-0.43151,0.00015,25.66929]
[1776887975200,40.63,78912.06,0.4,-0.43151,0.00015,25.66929]
[1776887975242,40.63,78912.06,0.4,-0.43151,0.00015,25.66929]
[1776887975256,40.63,78910.35,0.4,-0.43177,0.00015,25.67159]
[1776887975496,40.63,78910.35,0.4,-0.43177,0.00015,25.67159]
[1776887976247,40.63,78904.47,0.4,-0.43264,0.00015,25.67939]
[1776887977255,40.63,78898.42,0.4,-0.43354,0.00015,25.68729]
[1776887977308,40.63,78898.42,0.4,-0.43354,0.00015,25.68729]
[1776887977392,40.63,78898.42,0.4,-0.43354,0.00015,25.68729]
[1776887979157,40.63,78896.02,0.4,-0.43389,0.00015,25.69037]
[1776887979196,40.63,78896.02,0.4,-0.43389,0.00015,25.69037]
[1776887980184,40.62,78897.39,0.4,-0.43369,0.00015,25.68859]
[1776887980198,40.62,78897.39,0.4,-0.43369,0.00015,25.68859]
[1776887980332,40.62,78897.25,0.4,-0.4337,0.00015,25.68876]
[1776887980399,40.62,78897.25,0.4,-0.4337,0.00015,25.68876]
[1776887980708,40.62,78897.25,0.4,-0.4337,0.00015,25.68876]
[1776887981218,40.62,78897.25,0.4,-0.4337,0.00015,25.68876]
[1776887981612,40.62,78896.42,0.4,-0.43383,0.00015,25.68982]
[1776887981777,40.62,78896.42,0.4,-0.43383,0.00015,25.68982]
[1776887981906,40.62,78896.42,0.4,-0.43383,0.00015,25.68982]
[1776887983254,40.62,78888.88,0.4,-0.43494,0.00015,25.69941]
[1776887983457,40.62,78888.88,0.4,-0.43494,0.00015,25.69941]
[1776887984173,40.62,78888.88,0.4,-0.43494,0.00015,25.69941]
[1776887984237,40.62,78881.38,0.4,-0.43606,0.00015,25.70876]
[1776887984851,40.62,78881.38,0.4,-0.43606,0.00015,25.70876]
[1776887985092,40.62,78881.38,0.4,-0.43606,0.00015,25.70876]
[1776887985440,40.62,78877.51,0.4,-0.43663,0.00015,25.7135]
[1776887986583,40.62,78875.03,0.4,-0.437,0.00015,25.71652]
[1776887986827,40.62,78875.03,0.4,-0.437,0.00015,25.71652]
[1776887987278,40.62,78875.03,0.4,-0.437,0.00015,25.71652]
[1776887987279,40.62,78875.03,0.4,-0.437,0.00015,25.71652]
[1776887987327,40.62,78868.47,0.4,-0.43797,0.00015,25.72437]
[1776887990506,40.62,78866.62,0.4,-0.43825,0.00015,25.72657]
[1776887991225,40.62,78866.62,0.4,-0.43825,0.00015,25.72657]
[1776887991843,40.62,78866.96,0.4,-0.4382,0.00015,25.72617]
[1776887994427,40.62,78868.4,0.4,-0.43798,0.00015,25.72447]
[1776887995558,40.62,78868.43,0.4,-0.43798,0.00015,25.72445]
[1776887995954,40.62,78868.43,0.4,-0.43798,0.00015,25.72445]
[1776887996259,40.62,78868.43,0.4,-0.43798,0.00015,25.72445]
[1776887996299,40.62,78869.53,0.4,-0.43782,0.00015,25.72314]
[1776887996838,40.62,78869.53,0.4,-0.43782,0.00015,25.72314]
[1776887997135,40.62,78876.31,0.4,-0.43681,0.00015,25.71497]
[1776887997730,40.62,78876.31,0.4,-0.43681,0.00015,25.71497]
[1776887997969,40.62,78876.31,0.4,-0.43681,0.00015,25.71497]
[1776887999177,40.62,78878.7,0.4,-0.43645,0.00015,25.71204]
[1776888000315,40.62,78872.84,0.4,-0.43732,0.00015,25.71913]
[1776888000326,40.62,78872.84,0.4,-0.43732,0.00015,25.71913]
[1776888000629,40.62,78872.84,0.4,-0.43732,0.00015,25.71913]
[1776888000703,40.62,78872.84,0.4,-0.43732,0.00015,25.71913]
[1776888001490,40.61,78877.82,0.4,-0.43658,0.00015,25.71306]
[1776888001513,40.61,78877.82,0.4,-0.43658,0.00015,25.71306]
[1776888001928,40.61,78877.82,0.4,-0.43658,0.00015,25.71306]
[1776888001980,40.61,78895.97,0.4,-0.43388,0.00015,25.69027]
[1776888003090,40.61,78895.97,0.4,-0.43388,0.00015,25.69027]
[1776888003814,40.61,78901.07,0.4,-0.43312,0.00015,25.68364]
[1776888003904,40.61,78901.07,0.4,-0.43312,0.00015,25.68364]
[1776888004085,40.61,78901.07,0.4,-0.43312,0.00015,25.68364]
[1776888004122,40.61,78908.24,0.4,-0.43206,0.00015,25.67416]
[1776888004446,40.61,78908.24,0.4,-0.43206,0.00015,25.67416]
[1776888004490,40.61,78908.24,0.4,-0.43206,0.00015,25.67416]
[1776888004537,40.61,78908.24,0.4,-0.43206,0.00015,25.67416]
[1776888005876,40.61,78919.16,0.4,-0.43043,0.00015,25.65935]
[1776888008216,40.6,78924.63,0.4,-0.42962,0.00015,25.65176]
[1776888008268,40.6,78924.63,0.4,-0.42962,0.00015,25.65176]
[1776888008320,40.6,78924.63,0.4,-0.42962,0.00015,25.65176]
[1776888008326,40.6,78921.07,0.4,-0.43015,0.00015,25.65666]
[1776888008391,40.6,78921.07,0.4,-0.43015,0.00015,25.65666]
[1776888008723,40.6,78921.07,0.4,-0.43015,0.00015,25.65666]
[1776888009092,40.6,78910.19,0.4,-0.43176,0.00015,25.67142]
[1776888009684,40.6,78897.15,0.4,-0.43369,0.00015,25.68858]
[1776888010445,40.6,78897.15,0.4,-0.43369,0.00015,25.68858]
[1776888011327,40.6,78887.56,0.4,-0.43511,0.00015,25.70079]
[1776888012148,40.6,78895.6,0.4,-0.43392,0.00015,25.69056]
[1776888013590,40.6,78892.19,0.4,-0.43443,0.00015,25.69492]
[1776888013604,40.6,78892.19,0.4,-0.43443,0.00015,25.69492]
[1776888014530,40.6,78888.43,0.4,-0.43498,0.00015,25.69968]
[1776888015159,40.6,78888.43,0.4,-0.43498,0.00015,25.69968]
[1776888015224,40.6,78888.43,0.4,-0.43498,0.00015,25.69968]
[1776888015313,40.6,78881.42,0.4,-0.43602,0.00015,25.70842]
[1776888017028,40.6,78878.42,0.4,-0.43647,0.00015,25.7121]
[1776888019210,40.59,78871.75,0.4,-0.43746,0.00015,25.72017]
[1776888022418,40.59,78874.68,0.4,-0.43702,0.00015,25.71659]
[1776888022762,40.59,78874.68,0.4,-0.43702,0.00015,25.71659]
[1776888023629,40.59,78871.13,0.4,-0.43754,0.00015,25.72086]
[1776888024364,40.59,78868.07,0.4,-0.438,0.00015,25.7245]
[1776888024492,40.59,78868.07,0.4,-0.438,0.00015,25.7245]
[1776888024976,40.59,78860.19,0.4,-0.43917,0.00015,25.73373]
[1776888027207,40.59,78858.77,0.4,-0.43938,0.00015,25.73538]
[1776888027245,40.58,78858.58,0.4,-0.4394,0.00015,25.73556]
[1776888027428,40.58,78858.58,0.4,-0.4394,0.00015,25.73556]
[1776888028409,40.58,78856.19,0.4,-0.43976,0.00015,25.73832]
[1776888028434,40.58,78856.19,0.4,-0.43976,0.00015,25.73832]
[1776888029437,40.59,78855.8,0.4,-0.43982,0.00015,25.73877]
[1776888032734,40.59,78856.1,0.4,-0.43977,0.00015,25.7348]
[1776888033035,40.59,78856.1,0.4,-0.43977,0.00015,25.7348]
[1776888034315,40.59,78855.52,0.4,-0.43985,0.00015,25.73547]
[1776888033657,40.59,78843.58,0.4,-0.44163,0.00015,25.74887]
[1776888036043,40.59,78839.5,0.4,-0.44224,0.00015,25.75334]
[1776888037174,40.59,78845.06,0.4,-0.44141,0.00015,25.74723]
[1776888038923,40.59,78847.71,0.4,-0.44102,0.00015,25.74428]
[1776888039009,40.59,78847.71,0.4,-0.44102,0.00015,25.74428]
[1776888039699,40.58,78857.35,0.4,-0.43958,0.00015,25.73335]
[1776888042445,40.59,78862.27,0.4,-0.43885,0.00015,25.72765]
[1776888043211,40.59,78862.27,0.4,-0.43885,0.00015,25.72765]
[1776888043225,40.59,78864.02,0.4,-0.43859,0.00015,25.72561]
[1776888044258,40.59,78864.02,0.4,-0.43859,0.00015,25.72561]
[1776888046774,40.59,78867.9,0.4,-0.43801,0.00015,25.72101]
[1776888047246,40.59,78867.9,0.4,-0.43801,0.00015,25.72101]
[1776888052669,40.59,78868.4,0.4,-0.43794,0.00015,25.72042]
[1776888053863,40.59,78867.21,0.4,-0.43811,0.00015,25.72183]
[1776888054014,40.59,78867.21,0.4,-0.43811,0.00015,25.72183]
[1776888054553,40.59,78867.43,0.4,-0.43808,0.00015,25.72157]
[1776888054784,40.59,78867.43,0.4,-0.43808,0.00015,25.72157]
[1776888055336,40.59,78867.43,0.4,-0.43808,0.00015,25.72157]
[1776888055726,40.59,78866.15,0.4,-0.43827,0.00015,25.72309]
[1776888057945,40.59,78868.84,0.4,-0.43787,0.00015,25.7199]
[1776888059545,40.59,78868.88,0.4,-0.43787,0.00015,25.71986]
[1776888059895,40.59,78868.88,0.4,-0.43787,0.00015,25.71986]
[1776888060217,40.59,78868.88,0.4,-0.43787,0.00015,25.71986]
[1776888060321,40.59,78868.88,0.4,-0.43787,0.00015,25.71986]
[1776888060629,40.59,78870.93,0.4,-0.43756,0.00015,25.71741]
[1776888060636,40.59,78870.93,0.4,-0.43756,0.00015,25.71741]
[1776888061124,40.59,78870.93,0.4,-0.43756,0.00015,25.71741]
[1776888061266,40.59,78870.93,0.4,-0.43756,0.00015,25.71741]
[1776888061336,40.59,78870.93,0.4,-0.43756,0.00015,25.71741]
[1776888061320,40.59,78885.7,0.4,-0.43536,0.00015,25.69929]
[1776888061773,40.59,78885.7,0.4,-0.43536,0.00015,25.69929]
[1776888062313,40.58,78894.42,0.4,-0.43407,0.00015,25.68821]
[1776888063181,40.58,78894.42,0.4,-0.43407,0.00015,25.68821]
[1776888065256,40.58,78891.83,0.4,-0.43445,0.00015,25.69149]
[1776888067373,40.58,78892.37,0.4,-0.43437,0.00015,25.69077]
[1776888067898,40.58,78883.71,0.4,-0.43565,0.00015,25.70166]
[1776888069145,40.58,78883.71,0.4,-0.43565,0.00015,25.70166]
[1776888069169,40.58,78884.75,0.4,-0.43549,0.00015,25.70035]
[1776888074572,40.57,78883.99,0.4,-0.4356,0.00015,25.70123]
[1776888075066,40.57,78878.02,0.4,-0.43649,0.00015,25.7086]
[1776888075483,40.57,78878.02,0.4,-0.43649,0.00015,25.7086]
[1776888076579,40.57,78873.14,0.4,-0.43721,0.00015,25.71453]
[1776888082107,40.56,78867.78,0.4,-0.438,0.00015,25.72086]
[1776888088285,40.55,78868.45,0.4,-0.43789,0.00015,25.71995]
[1776888094082,40.54,78876.14,0.4,-0.43672,0.00015,25.70689]
[1776888099069,40.54,78876.04,0.4,-0.43673,0.00015,25.70695]
[1776888100172,40.54,78875.23,0.4,-0.43685,0.00015,25.70792]
[1776888100229,40.53,78863.23,0.4,-0.43864,0.00015,25.72228]
[1776888101392,40.53,78863.23,0.4,-0.43864,0.00015,25.72228]
[1776888102412,40.53,78859.49,0.4,-0.43919,0.00015,25.72664]
[1776888103145,40.53,78857.62,0.4,-0.43947,0.00015,25.72879]
[1776888103589,40.53,78857.62,0.4,-0.43947,0.00015,25.72879]
[1776888104152,40.53,78858.4,0.4,-0.43936,0.00015,25.72789]
[1776888106293,40.53,78860.71,0.4,-0.43901,0.00015,25.7252]
[1776888106295,40.53,78860.71,0.4,-0.43901,0.00015,25.7252]
[1776888107394,40.53,78860.7,0.4,-0.43901,0.00015,25.72522]
[1776888107173,40.53,78866.79,0.4,-0.43811,0.00015,25.71805]
[1776888108326,40.53,78866.79,0.4,-0.43811,0.00015,25.71805]
[1776888108358,40.53,78875.68,0.4,-0.43678,0.00015,25.70734]
[1776888108508,40.53,78875.68,0.4,-0.43678,0.00015,25.70734]
[1776888112793,40.53,78879.74,0.4,-0.43617,0.00015,25.7023]
[1776888117133,40.53,78883.26,0.4,-0.43564,0.00015,25.69789]
[1776888117243,40.52,78883.12,0.4,-0.43566,0.00015,25.69804]
[1776888118942,40.52,78882.94,0.4,-0.43569,0.00015,25.69825]
[1776888119024,40.52,78882.94,0.4,-0.43569,0.00015,25.69825]
[1776888119054,40.52,78882.94,0.4,-0.43569,0.00015,25.69825]
[1776888119200,40.52,78882.94,0.4,-0.43569,0.00015,25.69825]
[1776888119257,40.52,78883.01,0.4,-0.43568,0.00015,25.69816]
[1776888120138,40.52,78883.01,0.4,-0.43568,0.00015,25.69816]
[1776888120264,40.52,78886.47,0.4,-0.43516,0.00015,25.6938]
[1776888120801,40.52,78886.47,0.4,-0.43516,0.00015,25.6938]
[1776888121069,40.52,78886.47,0.4,-0.43516,0.00015,25.6938]
[1776888121275,40.52,78886.47,0.4,-0.43516,0.00015,25.6938]
[1776888121309,40.52,78886.47,0.4,-0.43516,0.00015,25.6938]
[1776888121359,40.52,78886.47,0.4,-0.43516,0.00015,25.6938]
[1776888121439,40.52,78898.7,0.4,-0.43334,0.00015,25.67811]
[1776888121554,40.52,78898.7,0.4,-0.43334,0.00015,25.67811]
[1776888121925,40.52,78898.7,0.4,-0.43334,0.00015,25.67811]
[1776888121947,40.52,78898.7,0.4,-0.43334,0.00015,25.67811]
[1776888122309,40.52,78898.7,0.4,-0.43334,0.00015,25.67811]
[1776888122409,40.52,78898.7,0.4,-0.43334,0.00015,25.67811]
[1776888122411,40.52,78906.1,0.4,-0.43224,0.00015,25.66834]
[1776888122640,40.52,78906.1,0.4,-0.43224,0.00015,25.66834]
[1776888123288,40.52,78906.1,0.4,-0.43224,0.00015,25.66834]
[1776888126679,40.51,78905.79,0.4,-0.43228,0.00015,25.6687]
[1776888126709,40.51,78905.79,0.4,-0.43228,0.00015,25.6687]
[1776888126746,40.51,78905.79,0.4,-0.43228,0.00015,25.6687]
[1776888133355,40.51,78912.51,0.4,-0.43127,0.00015,25.65961]
[1776888133613,40.51,78912.51,0.4,-0.43127,0.00015,25.65961]
[1776888138375,40.51,78910.53,0.4,-0.43156,0.00015,25.66224]
[1776888140404,40.51,78919.07,0.4,-0.43029,0.00015,25.65057]
[1776888142117,40.5,78919.31,0.4,-0.43026,0.00015,25.65023]
[1776888142315,40.5,78919.31,0.4,-0.43026,0.00015,25.65023]
[1776888142411,40.5,78919.31,0.4,-0.43026,0.00015,25.65023]
[1776888142418,40.5,78930.16,0.4,-0.42865,0.00015,25.63505]
[1776888143144,40.5,78930.16,0.4,-0.42865,0.00015,25.63505]
[1776888143233,40.5,78930.16,0.4,-0.42865,0.00015,25.63505]
[1776888143309,40.5,78930.16,0.4,-0.42865,0.00015,25.63505]
[1776888143425,40.5,78937.75,0.4,-0.42752,0.00015,25.62419]
[1776888143535,40.5,78937.75,0.4,-0.42752,0.00015,25.62419]
[1776888143683,40.5,78937.75,0.4,-0.42752,0.00015,25.62419]
[1776888143688,40.5,78937.75,0.4,-0.42752,0.00015,25.62419]
[1776888143857,40.5,78937.75,0.4,-0.42752,0.00015,25.62419]
[1776888144314,40.5,78937.75,0.4,-0.42752,0.00015,25.62419]
[1776888144427,40.5,78937.75,0.4,-0.42752,0.00015,25.62419]
[1776888144432,40.5,78943.73,0.4,-0.42663,0.00015,25.61549]
[1776888144512,40.5,78943.73,0.4,-0.42663,0.00015,25.61549]
[1776888145224,40.5,78943.73,0.4,-0.42663,0.00015,25.61549]
[1776888145315,40.5,78943.73,0.4,-0.42663,0.00015,25.61549]
[1776888145439,40.51,78931.03,0.4,-0.42852,0.00015,25.63382]
[1776888146353,40.51,78931.03,0.4,-0.42852,0.00015,25.63382]
[1776888146446,40.51,78925.05,0.4,-0.4294,0.00015,25.64226]
[1776888147426,40.51,78925.05,0.4,-0.4294,0.00015,25.64226]
[1776888148516,40.5,78921.88,0.4,-0.42988,0.00015,25.64668]
[1776888149379,40.5,78921.88,0.4,-0.42988,0.00015,25.64668]
[1776888149477,40.5,78909.89,0.4,-0.43166,0.00015,25.66305]
[1776888151184,40.5,78909.89,0.4,-0.43166,0.00015,25.66305]
[1776888153523,40.5,78909.0,0.4,-0.43178,0.00015,25.66056]
[1776888158218,40.5,78909.3,0.4,-0.43173,0.00015,25.66012]
[1776888159473,40.5,78902.75,0.4,-0.4327,0.00015,25.66881]
[1776888160339,40.5,78902.75,0.4,-0.4327,0.00015,25.66881]
[1776888163064,40.49,78900.03,0.4,-0.4331,0.00015,25.67235]
[1776888163325,40.49,78900.03,0.4,-0.4331,0.00015,25.67235]
[1776888165499,40.49,78895.52,0.4,-0.43377,0.00015,25.67818]
[1776888166392,40.49,78895.52,0.4,-0.43377,0.00015,25.67818]
[1776888166620,40.49,78897.71,0.4,-0.43344,0.00015,25.67532]
[1776888166730,40.49,78897.71,0.4,-0.43344,0.00015,25.67532]
[1776888167088,40.49,78897.71,0.4,-0.43344,0.00015,25.67532]
[1776888167174,40.49,78897.71,0.4,-0.43344,0.00015,25.67532]
[1776888167271,40.49,78897.71,0.4,-0.43344,0.00015,25.67532]
[1776888167605,40.49,78909.16,0.4,-0.43173,0.00015,25.66013]
[1776888169619,40.49,78915.27,0.4,-0.43082,0.00015,25.65183]
[1776888172404,40.49,78915.37,0.4,-0.43081,0.00015,25.65168]
[1776888181703,40.48,78921.8,0.4,-0.42985,0.00015,25.64275]
[1776888185849,40.48,78923.44,0.4,-0.4296,0.00015,25.64046]
[1776888185960,40.48,78923.44,0.4,-0.4296,0.00015,25.64046]
[1776888186947,40.48,78923.41,0.4,-0.42961,0.00015,25.64049]
[1776888187150,40.48,78923.41,0.4,-0.42961,0.00015,25.64049]
[1776888193070,40.48,78918.42,0.4,-0.43035,0.00015,25.6474]
[1776888193180,40.48,78918.42,0.4,-0.43035,0.00015,25.6474]
[1776888193284,40.48,78910.77,0.4,-0.43148,0.00015,25.65783]
[1776888193974,40.48,78910.77,0.4,-0.43148,0.00015,25.65783]
[1776888195062,40.48,78909.51,0.4,-0.43167,0.00015,25.65952]
[1776888195774,40.48,78906.72,0.4,-0.43208,0.00015,25.66325]
[1776888195934,40.48,78906.72,0.4,-0.43208,0.00015,25.66325]
[1776888195960,40.48,78906.72,0.4,-0.43208,0.00015,25.66325]
[1776888196246,40.48,78906.72,0.4,-0.43208,0.00015,25.66325]
[1776888196809,40.48,78914.0,0.4,-0.431,0.00015,25.65342]
[1776888200837,40.48,78920.47,0.4,-0.43004,0.00015,25.6445]
[1776888206879,40.47,78918.29,0.4,-0.43036,0.00015,25.64749]
[1776888210908,40.47,78918.71,0.4,-0.43029,0.00015,25.64689]
[1776888211689,40.47,78918.71,0.4,-0.43029,0.00015,25.64689]
[1776888212053,40.47,78918.71,0.4,-0.43029,0.00015,25.64689]
[1776888212553,40.47,78912.95,0.4,-0.43114,0.00015,25.65112]
[1776888217958,40.47,78906.66,0.4,-0.43207,0.00015,25.65954]
[1776888218669,40.47,78906.66,0.4,-0.43207,0.00015,25.65954]
[1776888220162,40.47,78908.36,0.4,-0.43182,0.00015,25.65725]
[1776888220500,40.47,78908.36,0.4,-0.43182,0.00015,25.65725]
[1776888221986,40.47,78922.56,0.4,-0.4297,0.00015,25.63778]
[1776888227021,40.46,78924.0,0.4,-0.42949,0.00015,25.63576]
[1776888232056,40.46,78918.23,0.4,-0.43035,0.00015,25.64376]
[1776888237091,40.46,78916.94,0.4,-0.43053,0.00015,25.64546]
[1776888242127,40.46,78923.17,0.4,-0.4296,0.00015,25.6368]
[1776888247161,40.46,78922.94,0.4,-0.42964,0.00015,25.63711]
[1776888252196,40.46,78923.53,0.4,-0.42955,0.00015,25.63628]
[1776888257231,40.46,78924.5,0.4,-0.4294,0.00015,25.63492]
[1776888262266,40.46,78924.44,0.4,-0.42941,0.00015,25.635]
[1776888267302,40.46,78924.82,0.4,-0.42935,0.00015,25.63447]
[1776888273345,40.46,78925.28,0.4,-0.42928,0.00015,25.63016]
[1776888275201,40.46,78924.94,0.4,-0.42933,0.00015,25.63063]
[1776888277440,40.46,78932.93,0.4,-0.42814,0.00015,25.6193]
[1776888278379,40.46,78924.77,0.4,-0.42935,0.00015,25.63088]
[1776888283414,40.46,78922.94,0.4,-0.42962,0.00015,25.63343]
[1776888286619,40.45,78920.53,0.4,-0.42998,0.00015,25.63678]
[1776888287330,40.45,78920.53,0.4,-0.42998,0.00015,25.63678]
[1776888287445,40.45,78910.86,0.4,-0.43142,0.00015,25.65003]
[1776888291685,40.45,78916.35,0.4,-0.4306,0.00015,25.64253]
[1776888291479,40.45,78923.12,0.4,-0.42959,0.00015,25.63314]
[1776888291775,40.45,78923.12,0.4,-0.42959,0.00015,25.63314]
[1776888292532,40.45,78937.27,0.4,-0.42749,0.00015,25.61301]
[1776888293724,40.45,78939.57,0.4,-0.42715,0.00015,25.60968]
[1776888295058,40.45,78937.86,0.4,-0.42741,0.00015,25.61217]
[1776888295097,40.45,78937.86,0.4,-0.42741,0.00015,25.61217]
[1776888297515,40.45,78926.74,0.4,-0.42906,0.00015,25.62809]
[1776888301012,40.46,78924.43,0.4,-0.42941,0.00015,25.63137]
[1776888306593,40.46,78918.18,0.4,-0.43034,0.00015,25.64011]
[1776888311627,40.46,78920.77,0.4,-0.42996,0.00015,25.63657]
[1776888315890,40.46,78923.25,0.4,-0.42959,0.00015,25.63315]
[1776888319024,40.47,78930.76,0.4,-0.42848,0.00015,25.62257]
[1776888324404,40.47,78932.95,0.4,-0.42815,0.00015,25.61948]
[1776888329972,40.47,78931.69,0.4,-0.42834,0.00015,25.62131]
[1776888329986,40.47,78931.69,0.4,-0.42834,0.00015,25.62131]
[1776888331121,40.47,78931.65,0.4,-0.42835,0.00015,25.62137]
[1776888331451,40.47,78931.65,0.4,-0.42835,0.00015,25.62137]
[1776888333058,40.47,78924.61,0.4,-0.42939,0.00015,25.62768]
[1776888336418,40.47,78918.33,0.4,-0.43032,0.00015,25.63642]
[1776888342383,40.47,78917.96,0.4,-0.43038,0.00015,25.63693]
[1776888342443,40.47,78917.96,0.4,-0.43038,0.00015,25.63693]
[1776888342484,40.47,78906.94,0.4,-0.43202,0.00015,25.65188]
[1776888343009,40.47,78906.94,0.4,-0.43202,0.00015,25.65188]
[1776888345870,40.47,78899.13,0.4,-0.43318,0.00015,25.6622]
[1776888350905,40.46,78901.92,0.4,-0.43276,0.00015,25.65847]
[1776888353325,40.46,78900.8,0.4,-0.43292,0.00015,25.65993]
[1776888354356,40.46,78899.53,0.4,-0.43311,0.00015,25.66158]
[1776888356098,40.46,78898.02,0.4,-0.43333,0.00015,25.66354]
[1776888361652,40.46,78896.85,0.4,-0.4335,0.00015,25.665]
[1776888361849,40.45,78894.75,0.4,-0.43381,0.00015,25.66771]
[1776888361982,40.45,78888.91,0.4,-0.43468,0.00015,25.6752]
[1776888367017,40.45,78886.92,0.4,-0.43497,0.00015,25.67767]
[1776888368054,40.45,78886.92,0.4,-0.43497,0.00015,25.67767]
[1776888374066,40.44,78893.62,0.4,-0.43397,0.00015,25.66899]
[1776888376331,40.44,78896.67,0.4,-0.43351,0.00015,25.66503]
[1776888376556,40.44,78896.67,0.4,-0.43351,0.00015,25.66503]
[1776888381023,40.43,78901.04,0.4,-0.43285,0.00015,25.65921]
[1776888381040,40.43,78901.04,0.4,-0.43285,0.00015,25.65921]
[1776888381593,40.43,78901.04,0.4,-0.43285,0.00015,25.65921]
[1776888382122,40.43,78907.7,0.4,-0.43186,0.00015,25.65031]
[1776888385184,40.43,78902.84,0.4,-0.43258,0.00015,25.65678]
[1776888385227,40.43,78902.84,0.4,-0.43258,0.00015,25.65678]
[1776888385237,40.43,78902.84,0.4,-0.43258,0.00015,25.65678]
[1776888385583,40.43,78902.84,0.4,-0.43258,0.00015,25.65678]
[1776888388198,40.43,78897.06,0.4,-0.43344,0.00015,25.66435]
[1776888388326,40.43,78897.06,0.4,-0.43344,0.00015,25.66435]
[1776888390178,40.43,78889.94,0.4,-0.43449,0.00015,25.67352]
[1776888391465,40.43,78889.94,0.4,-0.43449,0.00015,25.67352]
[1776888391498,40.43,78889.94,0.4,-0.43449,0.00015,25.67352]
[1776888392092,40.43,78889.98,0.4,-0.43448,0.00015,25.6698]
[1776888392309,40.43,78889.98,0.4,-0.43448,0.00015,25.6698]
[1776888392342,40.43,78889.98,0.4,-0.43448,0.00015,25.6698]
[1776888392520,40.42,78886.99,0.4,-0.43493,0.00015,25.6736]
[1776888393391,40.42,78877.3,0.4,-0.43637,0.00015,25.68573]
[1776888396744,40.42,78874.31,0.4,-0.43682,0.00015,25.68938]
[1776888398954,40.42,78871.77,0.4,-0.43719,0.00015,25.69246]
[1776888400271,40.42,78872.68,0.4,-0.43706,0.00015,25.69134]
[1776888400282,40.42,78872.68,0.4,-0.43706,0.00015,25.69134]
[1776888401255,40.42,78866.53,0.4,-0.43797,0.00015,25.69875]
[1776888406541,40.41,78863.66,0.4,-0.4384,0.00015,25.70212]
[1776888413417,40.41,78864.57,0.4,-0.43826,0.00015,25.70096]
[1776888417857,40.4,78865.86,0.4,-0.43806,0.00015,25.69935]
[1776888418436,40.4,78865.86,0.4,-0.43806,0.00015,25.69935]
[1776888420206,40.4,78863.4,0.4,-0.43842,0.00015,25.70226]
[1776888420243,40.4,78863.4,0.4,-0.43842,0.00015,25.70226]
[1776888420337,40.4,78863.4,0.4,-0.43842,0.00015,25.70226]
[1776888420388,40.4,78859.97,0.4,-0.43893,0.00015,25.7063]
[1776888422402,40.4,78852.25,0.4,-0.44009,0.00015,25.71526]
[1776888425707,40.4,78853.3,0.4,-0.43993,0.00015,25.71407]
[1776888431594,40.4,78852.49,0.4,-0.44006,0.00015,25.71502]
[1776888431769,40.4,78852.45,0.4,-0.44006,0.00015,25.71507]
[1776888431849,40.4,78852.45,0.4,-0.44006,0.00015,25.71507]
[1776888431958,40.4,78852.45,0.4,-0.44006,0.00015,25.71507]
[1776888432472,40.4,78840.89,0.4,-0.4418,0.00015,25.72808]
[1776888435392,40.4,78840.62,0.4,-0.44184,0.00015,25.72838]
[1776888438093,40.4,78839.48,0.4,-0.44201,0.00015,25.72963]
[1776888438302,40.4,78839.48,0.4,-0.44201,0.00015,25.72963]
[1776888438319,40.4,78839.48,0.4,-0.44201,0.00015,25.72963]
[1776888438589,40.4,78839.48,0.4,-0.44201,0.00015,25.72963]
[1776888438669,40.4,78839.48,0.4,-0.44201,0.00015,25.72963]
[1776888438717,40.4,78848.09,0.4,-0.44072,0.00015,25.72004]
[1776888439522,40.4,78856.92,0.4,-0.4394,0.00015,25.70992]
[1776888440674,40.4,78856.92,0.4,-0.4394,0.00015,25.70992]
[1776888440751,40.4,78855.91,0.4,-0.43955,0.00015,25.7111]
[1776888441469,40.4,78855.91,0.4,-0.43955,0.00015,25.7111]
[1776888441526,40.4,78855.91,0.4,-0.43955,0.00015,25.7111]
[1776888443011,40.4,78855.51,0.4,-0.43961,0.00015,25.71156]
[1776888443040,40.4,78855.51,0.4,-0.43961,0.00015,25.71156]
[1776888443108,40.4,78855.51,0.4,-0.43961,0.00015,25.71156]
[1776888443550,40.4,78853.81,0.4,-0.43986,0.00015,25.71352]
[1776888444881,40.4,78851.04,0.4,-0.44028,0.00015,25.7167]
[1776888444908,40.4,78851.04,0.4,-0.44028,0.00015,25.7167]
[1776888445148,40.4,78851.04,0.4,-0.44028,0.00015,25.7167]
[1776888445303,40.4,78851.04,0.4,-0.44028,0.00015,25.7167]
[1776888445564,40.4,78845.3,0.4,-0.44114,0.00015,25.72319]
[1776888445914,40.4,78845.3,0.4,-0.44114,0.00015,25.72319]
[1776888451606,40.41,78840.28,0.4,-0.44188,0.00015,25.72513]
[1776888456641,40.41,78840.02,0.4,-0.44192,0.00015,25.72543]
[1776888461675,40.41,78840.49,0.4,-0.44185,0.00015,25.72492]
[1776888466711,40.41,78841.95,0.4,-0.44164,0.00015,25.72332]
[1776888471746,40.41,78838.84,0.4,-0.4421,0.00015,25.72675]
[1776888472249,40.41,78838.84,0.4,-0.4421,0.00015,25.72675]
[1776888475287,40.41,78837.97,0.4,-0.44223,0.00015,25.72771]
[1776888477949,40.41,78831.44,0.4,-0.44321,0.00015,25.73478]
[1776888481006,40.41,78839.87,0.4,-0.44195,0.00015,25.72563]
[1776888484860,40.41,78843.61,0.4,-0.44139,0.00015,25.72151]
[1776888488297,40.41,78843.37,0.4,-0.44143,0.00015,25.72178]
[1776888488316,40.41,78843.37,0.4,-0.44143,0.00015,25.72178]
[1776888488424,40.41,78843.37,0.4,-0.44143,0.00015,25.72178]
[1776888488464,40.41,78843.37,0.4,-0.44143,0.00015,25.72178]
[1776888488507,40.41,78843.37,0.4,-0.44143,0.00015,25.72178]
[1776888488521,40.41,78843.37,0.4,-0.44143,0.00015,25.72178]
[1776888488659,40.41,78843.37,0.4,-0.44143,0.00015,25.72178]
[1776888488924,40.41,78851.38,0.4,-0.44023,0.00015,25.71276]
[1776888490801,40.41,78857.85,0.4,-0.43926,0.00015,25.70531]
[1776888495989,40.42,78860.81,0.4,-0.43882,0.00015,25.70186]
[1776888501024,40.42,78861.0,0.4,-0.43879,0.00015,25.70166]
[1776888503507,40.42,78861.15,0.4,-0.43877,0.00015,25.70148]
[1776888503682,40.42,78861.15,0.4,-0.43877,0.00015,25.70148]
[1776888504105,40.42,78861.15,0.4,-0.43877,0.00015,25.70149]
[1776888504127,40.42,78854.72,0.4,-0.43973,0.00015,25.70898]
[1776888505055,40.42,78846.93,0.4,-0.4409,0.00015,25.71787]
[1776888510090,40.42,78844.99,0.4,-0.4412,0.00015,25.72009]
[1776888511758,40.42,78844.99,0.4,-0.4412,0.00015,25.72009]
[1776888517140,40.43,78843.95,0.4,-0.44135,0.00015,25.71764]
[1776888521313,40.43,78842.63,0.4,-0.44155,0.00015,25.71912]
[1776888522461,40.43,78841.75,0.4,-0.44168,0.00015,25.7201]
[1776888522778,40.43,78841.75,0.4,-0.44168,0.00015,25.7201]
[1776888524189,40.43,78834.28,0.4,-0.4428,0.00015,25.72827]
[1776888527075,40.43,78831.04,0.4,-0.44329,0.00015,25.73174]
[1776888532245,40.43,78831.18,0.4,-0.44327,0.00015,25.73159]
[1776888537284,40.43,78831.1,0.4,-0.44328,0.00015,25.73167]
[1776888542315,40.43,78832.02,0.4,-0.44314,0.00015,25.73068]
[1776888547350,40.43,78833.95,0.4,-0.44285,0.00015,25.7286]
[1776888548722,40.43,78833.95,0.4,-0.44285,0.00015,25.7286]
[1776888549205,40.43,78834.63,0.4,-0.44275,0.00015,25.72787]
[1776888549223,40.43,78834.63,0.4,-0.44275,0.00015,25.72787]
[1776888549275,40.43,78834.63,0.4,-0.44275,0.00015,25.72787]
[1776888549317,40.43,78834.63,0.4,-0.44275,0.00015,25.72787]
[1776888549445,40.43,78834.63,0.4,-0.44275,0.00015,25.72787]
[1776888549500,40.43,78842.99,0.4,-0.44149,0.00015,25.71871]
[1776888550318,40.43,78842.99,0.4,-0.44149,0.00015,25.71871]
[1776888550371,40.43,78850.0,0.4,-0.44044,0.00015,25.71084]
[1776888553458,40.43,78853.37,0.4,-0.43994,0.00015,25.707]
[1776888556314,40.43,78853.94,0.4,-0.43986,0.00015,25.70637]
[1776888556327,40.43,78853.94,0.4,-0.43986,0.00015,25.70637]
[1776888559449,40.43,78848.24,0.4,-0.44071,0.00015,25.71289]
[1776888560857,40.43,78848.24,0.4,-0.44071,0.00015,25.7129]
[1776888560898,40.43,78842.97,0.4,-0.4415,0.00015,25.71881]
[1776888561038,40.43,78842.97,0.4,-0.4415,0.00015,25.71881]
[1776888562542,40.43,78838.15,0.4,-0.44223,0.00015,25.72412]
[1776888562901,40.43,78832.83,0.4,-0.44302,0.00015,25.72988]
[1776888563600,40.43,78832.83,0.4,-0.44302,0.00015,25.72988]
[1776888563611,40.43,78816.59,0.4,-0.44546,0.00015,25.74683]
[1776888565476,40.43,78815.37,0.4,-0.44564,0.00015,25.74805]
[1776888567447,40.43,78816.7,0.4,-0.44544,0.00015,25.7467]
[1776888568577,40.43,78819.57,0.4,-0.44501,0.00015,25.74377]
[1776888568589,40.43,78819.57,0.4,-0.44501,0.00015,25.74377]
[1776888570579,40.43,78823.47,0.4,-0.44442,0.00015,25.73973]
[1776888570958,40.43,78828.49,0.4,-0.44367,0.00015,25.73447]
[1776888571115,40.43,78828.49,0.4,-0.44367,0.00015,25.73447]
[1776888571595,40.43,78818.45,0.4,-0.44517,0.00015,25.74126]
[1776888574530,40.43,78816.55,0.4,-0.44545,0.00015,25.74318]
[1776888574855,40.43,78816.55,0.4,-0.44545,0.00015,25.74318]
[1776888577487,40.43,78813.85,0.4,-0.44586,0.00015,25.74589]
[1776888578494,40.43,78813.5,0.4,-0.44591,0.00015,25.74623]
[1776888583605,40.42,78807.79,0.4,-0.44676,0.00015,25.75186]
[1776888586539,40.42,78807.23,0.4,-0.44685,0.00015,25.7524]
[1776888592668,40.42,78807.33,0.4,-0.44683,0.00015,25.75228]
[1776888595554,40.42,78807.49,0.4,-0.4468,0.00015,25.75211]
[1776888600724,40.41,78805.69,0.4,-0.44707,0.00015,25.75386]
[1776888602724,40.41,78804.81,0.4,-0.4472,0.00015,25.75471]
[1776888603124,40.41,78805.31,0.4,-0.44713,0.00015,25.75422]
[1776888607601,40.41,78804.33,0.4,-0.44727,0.00015,25.75516]
[1776888607967,40.41,78799.23,0.4,-0.44804,0.00015,25.76006]
[1776888607972,40.41,78799.23,0.4,-0.44804,0.00015,25.76006]
[1776888607972,40.41,78799.23,0.4,-0.44804,0.00015,25.76006]
[1776888608670,40.41,78799.23,0.4,-0.44804,0.00015,25.76006]
[1776888608754,40.41,78799.23,0.4,-0.44804,0.00015,25.76006]
[1776888608799,40.41,78799.23,0.4,-0.44804,0.00015,25.76006]
[1776888608870,40.41,78799.23,0.4,-0.44804,0.00015,25.76006]
[1776888608838,40.41,78788.73,0.4,-0.44962,0.00015,25.76985]
[1776888609050,40.41,78788.73,0.4,-0.44962,0.00015,25.76985]
[1776888609536,40.41,78788.73,0.4,-0.44962,0.00015,25.76985]
[1776888611057,40.41,78785.48,0.4,-0.45011,0.00015,25.77281]
[1776888616944,40.41,78782.96,0.4,-0.45049,0.00015,25.77508]
[1776888621205,40.42,78781.97,0.4,-0.45064,0.00015,25.77598]
[1776888621229,40.42,78781.97,0.4,-0.45064,0.00015,25.77598]
[1776888621252,40.42,78781.97,0.4,-0.45064,0.00015,25.77598]
[1776888621269,40.42,78781.97,0.4,-0.45064,0.00015,25.77598]
[1776888621314,40.42,78781.97,0.4,-0.45064,0.00015,25.77598]
[1776888622739,40.42,78778.59,0.4,-0.45115,0.00015,25.77897]
[1776888627913,40.4,78774.29,0.4,-0.45179,0.00015,25.78261]
[1776888632948,40.39,78774.27,0.4,-0.45177,0.00015,25.77892]
[1776888637983,40.38,78775.45,0.4,-0.45159,0.00015,25.77783]
[1776888640144,40.38,78775.33,0.4,-0.4516,0.00015,25.7779]
[1776888640174,40.38,78775.33,0.4,-0.4516,0.00015,25.7779]
[1776888640264,40.38,78775.33,0.4,-0.4516,0.00015,25.7779]
[1776888640316,40.38,78775.33,0.4,-0.4516,0.00015,25.7779]
[1776888640525,40.38,78775.33,0.4,-0.4516,0.00015,25.7779]
[1776888640862,40.38,78775.33,0.4,-0.4516,0.00015,25.7779]
[1776888640947,40.38,78775.33,0.4,-0.4516,0.00015,25.7779]
[1776888640933,40.38,78774.31,0.4,-0.45175,0.00015,25.77877]
[1776888641417,40.38,78774.31,0.4,-0.45175,0.00015,25.77877]
[1776888641489,40.37,78771.17,0.4,-0.45222,0.00015,25.78144]
[1776888643957,40.37,78774.58,0.4,-0.45171,0.00015,25.77852]
[1776888652674,40.36,78775.54,0.4,-0.45155,0.00015,25.77758]
[1776888652874,40.35,78775.18,0.4,-0.4516,0.00015,25.77785]
[1776888653823,40.35,78775.18,0.4,-0.4516,0.00015,25.77785]
[1776888656637,40.35,78771.51,0.4,-0.45215,0.00015,25.78099]
[1776888656704,40.35,78771.51,0.4,-0.45215,0.00015,25.78099]
[1776888656738,40.35,78771.09,0.4,-0.45221,0.00015,25.78134]
[1776888657400,40.35,78771.09,0.4,-0.45221,0.00015,25.78134]
[1776888663025,40.34,78774.97,0.4,-0.45162,0.00015,25.77795]
[1776888663116,40.34,78774.97,0.4,-0.45162,0.00015,25.77795]
[1776888663326,40.34,78774.97,0.4,-0.45162,0.00015,25.77795]
[1776888664508,40.34,78777.48,0.4,-0.45124,0.00015,25.77575]
[1776888664524,40.34,78777.48,0.4,-0.45124,0.00015,25.77575]
[1776888664624,40.34,78777.48,0.4,-0.45124,0.00015,25.77575]
[1776888665496,40.33,78782.38,0.4,-0.4505,0.00015,25.77139]
[1776888666169,40.33,78787.69,0.4,-0.4497,0.00015,25.76658]
[1776888671214,40.33,78795.41,0.4,-0.44853,0.00015,25.75937]
[1776888676012,40.32,78799.27,0.4,-0.44794,0.00015,25.75568]
[1776888676075,40.32,78800.38,0.4,-0.44778,0.00015,25.75461]
[1776888676078,40.32,78800.38,0.4,-0.44778,0.00015,25.75461]
[1776888676179,40.32,78800.38,0.4,-0.44778,0.00015,25.75461]
[1776888676523,40.32,78800.38,0.4,-0.44778,0.00015,25.75461]
[1776888677604,40.32,78804.2,0.4,-0.4472,0.00015,25.7509]
[1776888679271,40.32,78813.38,0.4,-0.44582,0.00015,25.74179]
[1776888684306,40.32,78813.65,0.4,-0.44577,0.00015,25.74149]
[1776888688311,40.32,78812.54,0.4,-0.44594,0.00015,25.7426]
[1776888693373,40.31,78808.13,0.4,-0.44659,0.00015,25.74333]
[1776888694407,40.31,78808.13,0.4,-0.44659,0.00015,25.74333]
[1776888695326,40.31,78805.71,0.4,-0.44696,0.00015,25.74571]
[1776888695387,40.31,78794.69,0.4,-0.44862,0.00015,25.7563]
[1776888700425,40.31,78795.34,0.4,-0.44852,0.00015,25.7557]
[1776888706464,40.31,78795.43,0.4,-0.44851,0.00015,25.75563]
[1776888707133,40.31,78795.43,0.4,-0.44851,0.00015,25.75563]
[1776888707471,40.32,78803.02,0.4,-0.44737,0.00015,25.74836]
[1776888708326,40.32,78803.02,0.4,-0.44737,0.00015,25.74836]
[1776888713513,40.32,78798.87,0.4,-0.44799,0.00015,25.75237]
[1776888718548,40.32,78798.69,0.4,-0.44802,0.00015,25.75254]
[1776888723583,40.32,78800.33,0.4,-0.44777,0.00015,25.75098]
[1776888728618,40.32,78800.39,0.4,-0.44776,0.00015,25.75092]
[1776888733252,40.32,78802.03,0.4,-0.44752,0.00015,25.74934]
[1776888734058,40.32,78802.03,0.4,-0.44752,0.00015,25.74934]
[1776888734061,40.32,78802.03,0.4,-0.44752,0.00015,25.74934]
[1776888734310,40.32,78803.88,0.4,-0.44724,0.00015,25.74754]
[1776888734717,40.32,78803.88,0.4,-0.44724,0.00015,25.74754]
[1776888740705,40.31,78812.78,0.4,-0.44589,0.00015,25.7387]
[1776888742759,40.31,78813.78,0.4,-0.44574,0.00015,25.73768]
[1776888748760,40.31,78820.51,0.4,-0.44473,0.00015,25.73077]
[1776888753796,40.31,78818.54,0.4,-0.44502,0.00015,25.72915]
[1776888758831,40.31,78818.78,0.4,-0.44498,0.00015,25.72889]
[1776888763867,40.31,78819.05,0.4,-0.44494,0.00015,25.72859]
[1776888768901,40.3,78818.7,0.4,-0.44499,0.00015,25.72894]
[1776888769930,40.3,78818.7,0.4,-0.44499,0.00015,25.72894]
[1776888770916,40.3,78809.17,0.4,-0.44642,0.00015,25.73858]
[1776888771750,40.3,78809.17,0.4,-0.44642,0.00015,25.73858]
[1776888771763,40.3,78809.17,0.4,-0.44642,0.00015,25.73858]
[1776888773326,40.3,78802.57,0.4,-0.44742,0.00015,25.74506]
[1776888774685,40.3,78800.24,0.4,-0.44777,0.00015,25.74731]
[1776888774961,40.3,78800.24,0.4,-0.44777,0.00015,25.74731]
[1776888775032,40.3,78800.24,0.4,-0.44777,0.00015,25.74731]
[1776888775063,40.3,78807.63,0.4,-0.44665,0.00015,25.74011]
[1776888775191,40.3,78807.63,0.4,-0.44665,0.00015,25.74011]
[1776888775927,40.3,78807.63,0.4,-0.44665,0.00015,25.74011]
[1776888775956,40.3,78819.94,0.4,-0.4448,0.00015,25.72765]
[1776888777970,40.3,78811.23,0.4,-0.44611,0.00015,25.73651]
[1776888781080,40.3,78810.57,0.4,-0.44621,0.00015,25.73717]
[1776888787035,40.3,78810.46,0.4,-0.44622,0.00015,25.73726]
[1776888792070,40.3,78810.91,0.4,-0.44615,0.00015,25.73679]
[1776888797105,40.3,78810.84,0.4,-0.44616,0.00015,25.73685]
[1776888798756,40.3,78810.63,0.4,-0.44619,0.00015,25.73705]
[1776888804153,40.29,78805.79,0.4,-0.44692,0.00015,25.74184]
[1776888809189,40.29,78804.68,0.4,-0.44709,0.00015,25.74293]
[1776888811327,40.29,78804.68,0.4,-0.44709,0.00015,25.74293]
[1776888817245,40.29,78803.37,0.4,-0.44728,0.00015,25.74057]
[1776888822279,40.29,78808.48,0.4,-0.44651,0.00015,25.73555]
[1776888826518,40.29,78811.88,0.4,-0.446,0.00015,25.73214]
[1776888830555,40.29,78811.76,0.4,-0.44602,0.00015,25.73226]
[1776888831343,40.29,78802.81,0.4,-0.44736,0.00015,25.7411]
[1776888832325,40.29,78802.81,0.4,-0.44736,0.00015,25.7411]
[1776888837385,40.29,78796.1,0.4,-0.44838,0.00015,25.74755]
[1776888842420,40.29,78795.1,0.4,-0.44853,0.00015,25.7485]
[1776888847455,40.3,78796.46,0.4,-0.44833,0.00015,25.74723]
[1776888853497,40.3,78796.55,0.4,-0.44831,0.00015,25.74716]
[1776888859741,40.3,78796.79,0.4,-0.44828,0.00015,25.74694]
[1776888862484,40.3,78797.33,0.4,-0.4482,0.00015,25.74643]
[1776888862937,40.3,78797.33,0.4,-0.4482,0.00015,25.74643]
[1776888863491,40.3,78798.25,0.4,-0.44806,0.00015,25.74556]
[1776888863645,40.3,78798.25,0.4,-0.44806,0.00015,25.74556]
[1776888864003,40.3,78798.25,0.4,-0.44806,0.00015,25.74556]
[1776888864102,40.3,78798.25,0.4,-0.44806,0.00015,25.74556]
[1776888864409,40.3,78797.12,0.4,-0.44823,0.00015,25.74664]
[1776888864894,40.3,78797.12,0.4,-0.44823,0.00015,25.74664]
[1776888864993,40.3,78781.82,0.4,-0.45054,0.00015,25.76075]
[1776888867596,40.3,78776.56,0.4,-0.45133,0.00015,25.7654]
[1776888871533,40.3,78776.76,0.4,-0.4513,0.00015,25.76523]
[1776888876438,40.3,78776.08,0.4,-0.4514,0.00015,25.76221]
[1776888876490,40.3,78776.08,0.4,-0.4514,0.00015,25.76221]
[1776888876537,40.3,78776.08,0.4,-0.4514,0.00015,25.76221]
[1776888876660,40.3,78773.54,0.4,-0.45179,0.00015,25.76441]
[1776888877878,40.3,78773.54,0.4,-0.45179,0.00015,25.76441]
[1776888878167,40.3,78773.54,0.4,-0.45179,0.00015,25.76441]
[1776888878674,40.3,78772.24,0.4,-0.45198,0.00015,25.76553]
[1776888883709,40.31,78773.29,0.4,-0.45183,0.00015,25.76464]
[1776888886440,40.31,78774.69,0.4,-0.45162,0.00015,25.76344]
[1776888891537,40.31,78773.17,0.4,-0.45185,0.00015,25.76476]
[1776888892419,40.31,78773.49,0.4,-0.4518,0.00015,25.76449]
[1776888892772,40.31,78770.35,0.4,-0.45227,0.00015,25.76718]
[1776888897806,40.31,78769.2,0.4,-0.45244,0.00015,25.76814]
[1776888900235,40.3,78768.74,0.4,-0.45251,0.00015,25.76853]
[1776888900828,40.3,78771.25,0.4,-0.45213,0.00015,25.76638]
[1776888905863,40.29,78771.57,0.4,-0.45208,0.00015,25.76604]
[1776888910898,40.28,78772.12,0.4,-0.45198,0.00015,25.7655]
[1776888913013,40.28,78771.78,0.4,-0.45203,0.00015,25.76578]
[1776888913103,40.28,78771.21,0.4,-0.45212,0.00015,25.76626]
[1776888913288,40.28,78771.21,0.4,-0.45212,0.00015,25.76626]
[1776888919960,40.28,78769.41,0.4,-0.45239,0.00015,25.76778]
[1776888924997,40.28,78769.24,0.4,-0.45241,0.00015,25.76791]
[1776888930031,40.27,78768.12,0.4,-0.45258,0.00015,25.76885]
[1776888932005,40.27,78768.39,0.4,-0.45253,0.00015,25.76498]
[1776888932045,40.27,78770.72,0.4,-0.45218,0.00015,25.763]
[1776888932601,40.27,78770.72,0.4,-0.45218,0.00015,25.763]
[1776888933053,40.27,78773.64,0.4,-0.45174,0.00015,25.76048]
[1776888936610,40.27,78770.52,0.4,-0.45221,0.00015,25.76315]
[1776888936693,40.27,78770.52,0.4,-0.45221,0.00015,25.76315]
[1776888937698,40.27,78765.9,0.4,-0.45291,0.00015,25.76706]
[1776888943125,40.27,78763.38,0.4,-0.45329,0.00015,25.76914]
[1776888943522,40.27,78763.38,0.4,-0.45329,0.00015,25.76914]
[1776888948544,40.26,78767.72,0.4,-0.45263,0.00015,25.76549]
[1776888954804,40.26,78766.03,0.4,-0.45288,0.00015,25.76689]
[1776888954838,40.26,78766.03,0.4,-0.45288,0.00015,25.76689]
[1776888955136,40.26,78766.03,0.4,-0.45288,0.00015,25.76689]
[1776888955157,40.26,78766.03,0.4,-0.45288,0.00015,25.76689]
[1776888955167,40.26,78766.03,0.4,-0.45288,0.00015,25.76689]
[1776888956606,40.26,78769.45,0.4,-0.45236,0.00015,25.76399]
[1776888956734,40.26,78769.45,0.4,-0.45236,0.00015,25.76399]
[1776888956857,40.26,78769.45,0.4,-0.45236,0.00015,25.76399]
[1776888957226,40.26,78773.02,0.4,-0.45182,0.00015,25.76093]
[1776888957327,40.26,78773.02,0.4,-0.45182,0.00015,25.76093]
[1776888957798,40.26,78773.02,0.4,-0.45182,0.00015,25.76093]
[1776888963268,40.25,78773.97,0.4,-0.45167,0.00015,25.76003]
[1776888965799,40.24,78773.01,0.4,-0.45181,0.00015,25.76084]
[1776888966289,40.24,78772.83,0.4,-0.45184,0.00015,25.76098]
[1776888971324,40.24,78765.3,0.4,-0.45297,0.00015,25.76737]
[1776888977366,40.24,78762.92,0.4,-0.45333,0.00015,25.76933]
[1776888982401,40.23,78762.56,0.4,-0.45338,0.00015,25.7696]
[1776888987343,40.23,78765.27,0.4,-0.45297,0.00015,25.76733]
[1776888987738,40.23,78769.88,0.4,-0.45227,0.00015,25.76342]
[1776888990282,40.23,78773.04,0.4,-0.45179,0.00015,25.76071]
[1776888990298,40.22,78775.06,0.4,-0.45148,0.00015,25.75893]
[1776888995492,40.22,78771.96,0.4,-0.45195,0.00015,25.75797]
[1776889001535,40.22,78772.58,0.4,-0.45185,0.00015,25.75743]
[1776889004332,40.22,78772.13,0.4,-0.45192,0.00015,25.75782]
[1776889004556,40.22,78773.91,0.4,-0.45165,0.00015,25.75627]
[1776889008825,40.22,78773.88,0.4,-0.45165,0.00015,25.75626]
[1776889008843,40.21,78773.84,0.4,-0.45165,0.00015,25.75628]
[1776889014626,40.21,78771.65,0.4,-0.45199,0.00015,25.75817]
[1776889017678,40.21,78772.82,0.4,-0.45181,0.00015,25.75716]
[1776889017780,40.21,78774.23,0.4,-0.45159,0.00015,25.75593]
[1776889023688,40.2,78775.09,0.4,-0.45146,0.00015,25.75513]
[1776889025914,40.2,78775.04,0.4,-0.45146,0.00015,25.75516]
[1776889026024,40.2,78775.04,0.4,-0.45146,0.00015,25.75516]
[1776889026087,40.2,78775.04,0.4,-0.45146,0.00015,25.75516]
[1776889027544,40.2,78780.25,0.4,-0.45067,0.00015,25.75053]
[1776889034765,40.19,78774.14,0.4,-0.45159,0.00015,25.75584]
[1776889040424,40.18,78775.0,0.4,-0.45145,0.00015,25.75504]
[1776889041330,40.18,78775.0,0.4,-0.45145,0.00015,25.75504]
[1776889042545,40.18,78781.76,0.4,-0.45042,0.00015,25.74901]
[1776889049873,40.17,78783.29,0.4,-0.45018,0.00015,25.74757]
[1776889055427,40.16,78779.38,0.4,-0.45077,0.00015,25.74742]
[1776889055523,40.16,78778.64,0.4,-0.45088,0.00015,25.74807]
[1776889055915,40.16,78775.51,0.4,-0.45135,0.00015,25.75084]
[1776889057080,40.16,78775.51,0.4,-0.45135,0.00015,25.75084]
[1776889057088,40.16,78775.51,0.4,-0.45135,0.00015,25.75084]
[1776889057206,40.16,78775.51,0.4,-0.45135,0.00015,25.75084]
[1776889057215,40.16,78775.51,0.4,-0.45135,0.00015,25.75084]
[1776889057489,40.16,78770.26,0.4,-0.45215,0.00015,25.7554]
[1776889057646,40.16,78770.26,0.4,-0.45215,0.00015,25.7554]
[1776889057681,40.16,78770.26,0.4,-0.45215,0.00015,25.7554]
[1776889057759,40.16,78770.26,0.4,-0.45215,0.00015,25.7554]
[1776889058273,40.16,78760.0,0.4,-0.4537,0.00015,25.76401]
[1776889058858,40.16,78760.0,0.4,-0.4537,0.00015,25.76401]
[1776889058866,40.16,78760.0,0.4,-0.4537,0.00015,25.76401]
[1776889058936,40.16,78755.45,0.4,-0.4544,0.00015,25.76771]
[1776889059580,40.16,78755.45,0.4,-0.4544,0.00015,25.76771]
[1776889064977,40.17,78754.85,0.4,-0.45449,0.00015,25.7682]
[1776889068600,40.17,78755.52,0.4,-0.45439,0.00015,25.76767]
[1776889074041,40.17,78758.09,0.4,-0.454,0.00015,25.7656]
[1776889079076,40.17,78757.39,0.4,-0.45411,0.00015,25.76617]
[1776889079718,40.17,78757.39,0.4,-0.45411,0.00015,25.76617]
[1776889085118,40.17,78754.22,0.4,-0.45459,0.00015,25.76873]
[1776889089385,40.17,78755.01,0.4,-0.45447,0.00015,25.76809]
[1776889091160,40.17,78762.19,0.4,-0.45338,0.00015,25.76224]
[1776889095015,40.17,78766.14,0.4,-0.45278,0.00015,25.75893]
[1776889101230,40.17,78772.63,0.4,-0.45179,0.00015,25.75337]
[1776889106265,40.16,78772.03,0.4,-0.45188,0.00015,25.75388]
[1776889111302,40.16,78772.26,0.4,-0.45184,0.00015,25.75005]
[1776889112380,40.16,78772.26,0.4,-0.45184,0.00015,25.75005]
[1776889113326,40.16,78773.73,0.4,-0.45162,0.00015,25.74877]
[1776889113427,40.16,78779.89,0.4,-0.45068,0.00015,25.74333]
[1776889113882,40.16,78779.89,0.4,-0.45068,0.00015,25.74333]
[1776889114326,40.16,78782.96,0.4,-0.45022,0.00015,25.74056]
[1776889115015,40.16,78782.96,0.4,-0.45022,0.00015,25.74056]
[1776889120368,40.16,78784.83,0.4,-0.44993,0.00015,25.73881]
[1776889122382,40.15,78778.22,0.4,-0.45093,0.00015,25.74475]
[1776889126535,40.15,78776.77,0.4,-0.45114,0.00015,25.74599]
[1776889132453,40.14,78777.1,0.4,-0.45109,0.00015,25.74564]
[1776889134653,40.14,78776.26,0.4,-0.45121,0.00015,25.74636]
[1776889134738,40.14,78776.26,0.4,-0.45121,0.00015,25.74636]
[1776889135474,40.14,78767.79,0.4,-0.4525,0.00015,25.7537]
[1776889137013,40.14,78764.7,0.4,-0.45296,0.00015,25.75631]
[1776889137034,40.14,78764.7,0.4,-0.45296,0.00015,25.75631]
[1776889137282,40.14,78764.7,0.4,-0.45296,0.00015,25.75631]
[1776889137444,40.14,78764.7,0.4,-0.45296,0.00015,25.75631]
[1776889137495,40.14,78754.42,0.4,-0.45452,0.00015,25.76474]
[1776889137528,40.14,78754.42,0.4,-0.45452,0.00015,25.76474]
[1776889137650,40.14,78754.42,0.4,-0.45452,0.00015,25.76474]
[1776889137847,40.14,78754.42,0.4,-0.45452,0.00015,25.76474]
[1776889138108,40.14,78754.42,0.4,-0.45452,0.00015,25.76474]
[1776889138440,40.14,78754.42,0.4,-0.45452,0.00015,25.76474]
[1776889138450,40.14,78754.42,0.4,-0.45452,0.00015,25.76474]
[1776889138502,40.14,78755.39,0.4,-0.45438,0.00015,25.76396]
[1776889140453,40.14,78760.45,0.4,-0.45361,0.00015,25.75984]
[1776889141636,40.13,78760.97,0.4,-0.45353,0.00015,25.7594]
[1776889141886,40.13,78760.97,0.4,-0.45353,0.00015,25.7594]
[1776889142334,40.13,78760.97,0.4,-0.45353,0.00015,25.7594]
[1776889143441,40.13,78760.49,0.4,-0.4536,0.00015,25.75979]
[1776889144655,40.13,78766.15,0.4,-0.45274,0.00015,25.75506]
[1776889144791,40.13,78766.15,0.4,-0.45274,0.00015,25.75506]
[1776889145551,40.13,78754.76,0.4,-0.45447,0.00015,25.76444]
[1776889150586,40.13,78753.44,0.4,-0.45467,0.00015,25.76547]
[1776889151744,40.13,78753.44,0.4,-0.45467,0.00015,25.76547]
[1776889151918,40.13,78753.44,0.4,-0.45467,0.00015,25.76547]
[1776889152296,40.13,78753.44,0.4,-0.45467,0.00015,25.76547]
[1776889152794,40.13,78753.41,0.4,-0.45467,0.00015,25.76548]
[1776889153470,40.12,78749.46,0.4,-0.45527,0.00015,25.7686]
[1776889153807,40.12,78749.46,0.4,-0.45527,0.00015,25.7686]
[1776889153808,40.12,78742.0,0.4,-0.4564,0.00015,25.77433]
[1776889154862,40.12,78742.0,0.4,-0.4564,0.00015,25.77433]
[1776889155741,40.12,78739.64,0.4,-0.45676,0.00015,25.7761]
[1776889155761,40.12,78739.64,0.4,-0.45676,0.00015,25.7761]
[1776889155774,40.12,78739.64,0.4,-0.45676,0.00015,25.7761]
[1776889155811,40.12,78739.64,0.4,-0.45676,0.00015,25.7761]
[1776889155826,40.12,78739.64,0.4,-0.45676,0.00015,25.7761]
[1776889156065,40.12,78739.64,0.4,-0.45676,0.00015,25.7761]
[1776889156072,40.12,78739.64,0.4,-0.45676,0.00015,25.7761]
[1776889156076,40.12,78739.64,0.4,-0.45676,0.00015,25.7761]
[1776889156114,40.12,78739.64,0.4,-0.45676,0.00015,25.7761]
[1776889156168,40.12,78739.41,0.4,-0.4568,0.00015,25.77627]
[1776889156631,40.12,78739.41,0.4,-0.4568,0.00015,25.77627]
[1776889156892,40.12,78739.41,0.4,-0.4568,0.00015,25.77627]
[1776889157051,40.12,78739.41,0.4,-0.4568,0.00015,25.77627]
[1776889157446,40.12,78686.03,0.4,-0.46493,0.00015,25.81068]
[1776889157908,40.12,78686.03,0.4,-0.46493,0.00015,25.81068]
[1776889158084,40.12,78677.54,0.4,-0.46622,0.00015,25.81516]
[1776889158569,40.12,78677.54,0.4,-0.46622,0.00015,25.81516]
[1776889158572,40.12,78677.54,0.4,-0.46622,0.00015,25.81516]
[1776889159383,40.12,78677.54,0.4,-0.46622,0.00015,25.81516]
[1776889160814,40.13,78676.95,0.4,-0.46631,0.00015,25.81547]
[1776889163315,40.13,78676.95,0.4,-0.46631,0.00015,25.81547]
[1776889165825,40.13,78674.04,0.4,-0.46676,0.00015,25.81694]
[1776889170362,40.13,78674.13,0.4,-0.46674,0.00015,25.8169]
[1776889170698,40.13,78674.81,0.4,-0.46664,0.00015,25.81656]
[1776889172247,40.13,78674.64,0.4,-0.46667,0.00015,25.81665]
[1776889172608,40.13,78672.48,0.4,-0.46699,0.00015,25.8141]
[1776889172673,40.13,78672.48,0.4,-0.46699,0.00015,25.8141]
[1776889172732,40.13,78672.48,0.4,-0.46699,0.00015,25.8141]
[1776889172770,40.13,78672.48,0.4,-0.46699,0.00015,25.8141]
[1776889172770,40.13,78672.48,0.4,-0.46699,0.00015,25.8141]
[1776889172969,40.13,78672.48,0.4,-0.46699,0.00015,25.8141]
[1776889174454,40.13,78670.91,0.4,-0.46723,0.00015,25.81487]
[1776889174463,40.13,78670.91,0.4,-0.46723,0.00015,25.81487]
[1776889174549,40.13,78664.83,0.4,-0.46816,0.00015,25.81776]
[1776889174869,40.13,78664.83,0.4,-0.46816,0.00015,25.81776]
[1776889175521,40.13,78664.83,0.4,-0.46816,0.00015,25.81776]
[1776889176020,40.13,78670.86,0.4,-0.46724,0.00015,25.8149]
[1776889178225,40.13,78671.32,0.4,-0.46717,0.00015,25.81467]
[1776889184462,40.12,78672.63,0.4,-0.46697,0.00015,25.81401]
[1776889184473,40.12,78672.63,0.4,-0.46697,0.00015,25.81401]
[1776889185903,40.12,78674.05,0.4,-0.46675,0.00015,25.8133]
[1776889186350,40.12,78674.05,0.4,-0.46675,0.00015,25.8133]
[1776889186491,40.12,78674.05,0.4,-0.46675,0.00015,25.8133]
[1776889187402,40.12,78695.5,0.4,-0.46348,0.00015,25.80173]
[1776889190369,40.12,78694.35,0.4,-0.46365,0.00015,25.80239]
[1776889190458,40.12,78694.35,0.4,-0.46365,0.00015,25.80239]
[1776889190611,40.12,78694.14,0.4,-0.46368,0.00015,25.80251]
[1776889191022,40.12,78694.14,0.4,-0.46368,0.00015,25.80251]
[1776889191451,40.12,78694.14,0.4,-0.46368,0.00015,25.80251]
[1776889196911,40.11,78688.64,0.4,-0.46452,0.00015,25.8056]
[1776889201136,40.11,78687.98,0.4,-0.46462,0.00015,25.80596]
[1776889201444,40.11,78687.98,0.4,-0.46462,0.00015,25.80596]
[1776889202320,40.11,78679.25,0.4,-0.46595,0.00015,25.81063]
[1776889203214,40.11,78679.25,0.4,-0.46595,0.00015,25.81063]
[1776889205322,40.11,78675.72,0.4,-0.46649,0.00015,25.81243]
[1776889206473,40.11,78675.42,0.4,-0.46653,0.00015,25.81258]
[1776889206786,40.11,78674.35,0.4,-0.4667,0.00015,25.81311]
[1776889212016,40.1,78672.75,0.4,-0.46694,0.00015,25.81389]
[1776889215423,40.1,78672.73,0.4,-0.46694,0.00015,25.8139]
[1776889215519,40.1,78672.6,0.4,-0.46696,0.00015,25.81396]
[1776889219000,40.1,78669.14,0.4,-0.46749,0.00015,25.81564]
[1776889221009,40.1,78667.92,0.4,-0.46768,0.00015,25.81623]
[1776889222403,40.1,78667.82,0.4,-0.46769,0.00015,25.81628]
[1776889224950,40.1,78667.85,0.4,-0.46769,0.00015,25.81627]
[1776889225468,40.1,78667.85,0.4,-0.46769,0.00015,25.81627]
[1776889228109,40.1,78668.77,0.4,-0.46755,0.00015,25.81583]
[1776889229808,40.1,78668.19,0.4,-0.46764,0.00015,25.81611]
[1776889232039,40.1,78665.18,0.4,-0.46809,0.00015,25.81391]
[1776889234088,40.1,78662.73,0.4,-0.46847,0.00015,25.81504]
[1776889234185,40.1,78662.73,0.4,-0.46847,0.00015,25.81504]
[1776889234285,40.1,78662.73,0.4,-0.46847,0.00015,25.81504]
[1776889234286,40.1,78662.73,0.4,-0.46847,0.00015,25.81504]
[1776889234342,40.1,78658.47,0.4,-0.46912,0.00015,25.81695]
[1776889235181,40.1,78649.13,0.4,-0.47055,0.00015,25.8209]
[1776889235710,40.1,78649.13,0.4,-0.47055,0.00015,25.8209]
[1776889236052,40.1,78649.13,0.4,-0.47055,0.00015,25.8209]
[1776889236114,40.1,78649.13,0.4,-0.47055,0.00015,25.8209]
[1776889236115,40.1,78649.13,0.4,-0.47055,0.00015,25.8209]
[1776889236153,40.1,78649.13,0.4,-0.47055,0.00015,25.8209]
[1776889236191,40.1,78649.13,0.4,-0.47055,0.00015,25.8209]
[1776889237497,40.12,78638.32,0.4,-0.4722,0.00015,25.82507]
[1776889239678,40.12,78635.58,0.4,-0.47262,0.00015,25.82607]
[1776889239878,40.12,78635.58,0.4,-0.47262,0.00015,25.82607]
[1776889239921,40.12,78635.58,0.4,-0.47262,0.00015,25.82607]
[1776889240214,40.12,78635.58,0.4,-0.47262,0.00015,25.82607]
[1776889240288,40.12,78635.58,0.4,-0.47262,0.00015,25.82607]
[1776889241223,40.13,78624.64,0.4,-0.4743,0.00015,25.82971]
[1776889243635,40.13,78624.44,0.4,-0.47433,0.00015,25.82977]
[1776889243658,40.13,78624.44,0.4,-0.47433,0.00015,25.82977]
[1776889243661,40.13,78624.44,0.4,-0.47433,0.00015,25.82977]
[1776889243797,40.13,78624.44,0.4,-0.47433,0.00015,25.82977]
[1776889243873,40.13,78624.44,0.4,-0.47433,0.00015,25.82977]
[1776889243885,40.13,78624.44,0.4,-0.47433,0.00015,25.82977]
[1776889244158,40.13,78624.44,0.4,-0.47433,0.00015,25.82977]
[1776889244167,40.13,78624.44,0.4,-0.47433,0.00015,25.82977]
[1776889244665,40.13,78623.38,0.4,-0.47449,0.00015,25.83009]
[1776889244708,40.13,78623.38,0.4,-0.47449,0.00015,25.83009]
[1776889244760,40.13,78623.38,0.4,-0.47449,0.00015,25.83009]
[1776889244782,40.13,78623.38,0.4,-0.47449,0.00015,25.83009]
[1776889244860,40.13,78623.38,0.4,-0.47449,0.00015,25.83009]
[1776889245252,40.13,78614.2,0.4,-0.4759,0.00015,25.83275]
[1776889246101,40.13,78614.2,0.4,-0.4759,0.00015,25.83275]
[1776889246211,40.13,78614.2,0.4,-0.4759,0.00015,25.83275]
[1776889246491,40.13,78614.2,0.4,-0.4759,0.00015,25.83275]
[1776889246794,40.13,78609.0,0.4,-0.47669,0.00015,25.83411]
[1776889248233,40.13,78610.99,0.4,-0.47639,0.00015,25.8336]
[1776889248250,40.13,78610.99,0.4,-0.47639,0.00015,25.8336]
[1776889252006,40.13,78613.42,0.4,-0.47602,0.00015,25.83296]
[1776889252040,40.13,78613.42,0.4,-0.47602,0.00015,25.83296]
[1776889252094,40.13,78613.42,0.4,-0.47602,0.00015,25.83296]
[1776889254315,40.13,78604.43,0.4,-0.47739,0.00015,25.83521]
[1776889255661,40.13,78601.97,0.4,-0.47777,0.00015,25.83578]
[1776889259663,40.13,78604.22,0.4,-0.47742,0.00015,25.83526]
[1776889259687,40.13,78604.22,0.4,-0.47742,0.00015,25.83526]
[1776889260359,40.13,78611.93,0.4,-0.47624,0.00015,25.83335]
[1776889260722,40.13,78611.93,0.4,-0.47624,0.00015,25.83335]
[1776889261224,40.13,78611.93,0.4,-0.47624,0.00015,25.83335]
[1776889261227,40.13,78611.93,0.4,-0.47624,0.00015,25.83335]
[1776889261277,40.13,78611.93,0.4,-0.47624,0.00015,25.83335]
[1776889261306,40.13,78611.93,0.4,-0.47624,0.00015,25.83335]
[1776889261601,40.13,78611.93,0.4,-0.47624,0.00015,25.83335]
[1776889261633,40.13,78611.93,0.4,-0.47624,0.00015,25.83335]
[1776889261366,40.13,78618.14,0.4,-0.47529,0.00015,25.83165]
[1776889262738,40.13,78617.55,0.4,-0.47538,0.00015,25.83181]
[1776889265282,40.13,78608.89,0.4,-0.47671,0.00015,25.83413]
[1776889267408,40.13,78608.94,0.4,-0.4767,0.00015,25.83412]
[1776889270429,40.13,78607.22,0.4,-0.47696,0.00015,25.83455]
[1776889272538,40.13,78605.59,0.4,-0.47721,0.00015,25.83494]
[1776889272629,40.13,78605.59,0.4,-0.47721,0.00015,25.83494]
[1776889274457,40.13,78599.01,0.4,-0.47822,0.00015,25.83643]
[1776889275006,40.13,78599.01,0.4,-0.47822,0.00015,25.83643]
[1776889275014,40.13,78599.01,0.4,-0.47822,0.00015,25.83643]
[1776889275612,40.13,78599.01,0.4,-0.47822,0.00015,25.83643]
[1776889276161,40.13,78598.93,0.4,-0.47823,0.00015,25.83645]
[1776889276245,40.13,78598.93,0.4,-0.47823,0.00015,25.83645]
[1776889276471,40.13,78594.06,0.4,-0.47898,0.00015,25.83744]
[1776889278283,40.13,78589.39,0.4,-0.47969,0.00015,25.83831]
[1776889279113,40.13,78588.37,0.4,-0.47985,0.00015,25.83849]
[1776889284527,40.15,78584.33,0.4,-0.48047,0.00015,25.83916]
[1776889286205,40.15,78582.78,0.4,-0.48071,0.00015,25.8394]
[1776889286233,40.15,78582.78,0.4,-0.48071,0.00015,25.8394]
[1776889286282,40.15,78582.78,0.4,-0.48071,0.00015,25.8394]
[1776889286298,40.15,78582.78,0.4,-0.48071,0.00015,25.8394]
[1776889286417,40.15,78582.78,0.4,-0.48071,0.00015,25.8394]
[1776889286544,40.15,78582.78,0.4,-0.48071,0.00015,25.8394]
[1776889286583,40.15,78582.78,0.4,-0.48071,0.00015,25.8394]
[1776889286614,40.15,78576.2,0.4,-0.48171,0.00015,25.84031]
[1776889286887,40.15,78576.2,0.4,-0.48171,0.00015,25.84031]
[1776889286971,40.15,78576.2,0.4,-0.48171,0.00015,25.84031]
[1776889286999,40.15,78576.2,0.4,-0.48171,0.00015,25.84031]
[1776889287601,40.15,78570.09,0.4,-0.48265,0.00015,25.84101]
[1776889288273,40.15,78570.09,0.4,-0.48265,0.00015,25.84101]
[1776889290971,40.15,78570.26,0.4,-0.48262,0.00015,25.841]
[1776889294789,40.15,78564.68,0.4,-0.48348,0.00015,25.8379]
[1776889295428,40.15,78564.68,0.4,-0.48348,0.00015,25.8379]
[1776889295608,40.16,78554.73,0.4,-0.485,0.00015,25.83853]
[1776889296738,40.16,78552.07,0.4,-0.48541,0.00015,25.83864]
[1776889302657,40.16,78548.68,0.4,-0.48593,0.00015,25.83873]
[1776889303519,40.16,78548.68,0.4,-0.48593,0.00015,25.83873]
[1776889307232,40.16,78552.75,0.4,-0.48531,0.00015,25.83862]
[1776889307691,40.16,78559.74,0.4,-0.48424,0.00015,25.83827]
[1776889308699,40.16,78565.99,0.4,-0.48328,0.00015,25.83779]
[1776889313734,40.17,78568.59,0.4,-0.48288,0.00015,25.83756]
[1776889319599,40.17,78566.15,0.4,-0.48326,0.00015,25.83778]
[1776889320589,40.18,78566.15,0.4,-0.48326,0.00015,25.83778]
[1776889320606,40.18,78566.15,0.4,-0.48326,0.00015,25.83778]
[1776889320908,40.18,78561.19,0.4,-0.48401,0.00015,25.83817]
[1776889321514,40.18,78561.19,0.4,-0.48401,0.00015,25.83817]
[1776889321616,40.18,78551.63,0.4,-0.48548,0.00015,25.83866]
[1776889321941,40.18,78544.72,0.4,-0.48654,0.00015,25.83879]
[1776889326126,40.18,78544.6,0.4,-0.48655,0.00015,25.83879]
[1776889326388,40.18,78544.6,0.4,-0.48655,0.00015,25.83879]
[1776889326469,40.18,78544.6,0.4,-0.48655,0.00015,25.83879]
[1776889326582,40.18,78544.6,0.4,-0.48655,0.00015,25.83879]
[1776889326618,40.18,78544.6,0.4,-0.48655,0.00015,25.83879]
[1776889326663,40.18,78542.12,0.4,-0.48693,0.00015,25.83879]
[1776889327067,40.18,78542.12,0.4,-0.48693,0.00015,25.83879]
[1776889327263,40.18,78542.12,0.4,-0.48693,0.00015,25.83879]
[1776889327347,40.18,78542.12,0.4,-0.48693,0.00015,25.83879]
[1776889327423,40.18,78542.12,0.4,-0.48693,0.00015,25.83879]
[1776889327495,40.18,78542.12,0.4,-0.48693,0.00015,25.83879]
[1776889327514,40.18,78542.12,0.4,-0.48693,0.00015,25.83879]
[1776889327617,40.18,78531.83,0.4,-0.48851,0.00015,25.83855]
[1776889328267,40.18,78514.46,0.4,-0.49117,0.00015,25.83722]
[1776889329404,40.18,78514.46,0.4,-0.49117,0.00015,25.83722]
[1776889331013,40.18,78516.97,0.4,-0.49079,0.00015,25.83749]
[1776889331071,40.18,78516.97,0.4,-0.49079,0.00015,25.83749]
[1776889336906,40.18,78512.64,0.4,-0.49145,0.00015,25.83702]
[1776889339119,40.18,78512.79,0.4,-0.49143,0.00015,25.83704]
[1776889344377,40.18,78516.17,0.4,-0.49091,0.00015,25.83741]
[1776889346104,40.18,78521.96,0.4,-0.49002,0.00015,25.83794]
[1776889346993,40.18,78521.96,0.4,-0.49002,0.00015,25.83794]
[1776889347067,40.18,78521.96,0.4,-0.49002,0.00015,25.83794]
[1776889347273,40.18,78521.96,0.4,-0.49002,0.00015,25.83794]
[1776889347864,40.18,78524.53,0.4,-0.48963,0.00015,25.83813]
[1776889347876,40.18,78524.53,0.4,-0.48963,0.00015,25.83813]
[1776889348594,40.18,78524.53,0.4,-0.48963,0.00015,25.83813]
[1776889348693,40.17,78534.24,0.4,-0.48814,0.00015,25.83864]
[1776889349041,40.17,78541.87,0.4,-0.48697,0.00015,25.83879]
[1776889351695,40.17,78543.24,0.4,-0.48676,0.00015,25.83879]
[1776889351827,40.17,78543.59,0.4,-0.48671,0.00015,25.83518]
[1776889353019,40.17,78550.26,0.4,-0.48569,0.00015,25.83508]
[1776889356040,40.18,78556.25,0.4,-0.48477,0.00015,25.83485]
[1776889361283,40.18,78560.78,0.4,-0.48408,0.00015,25.83459]
[1776889366575,40.18,78560.93,0.4,-0.48405,0.00015,25.83458]
[1776889366606,40.18,78560.93,0.4,-0.48405,0.00015,25.83458]
[1776889367535,40.19,78561.7,0.4,-0.48394,0.00015,25.83453]
[1776889368125,40.19,78567.94,0.4,-0.48298,0.00015,25.83401]
[1776889371359,40.19,78571.24,0.4,-0.48248,0.00015,25.83368]
[1776889371461,40.19,78571.54,0.4,-0.48243,0.00015,25.83365]
[1776889372202,40.19,78571.54,0.4,-0.48243,0.00015,25.83365]
[1776889372212,40.19,78571.54,0.4,-0.48243,0.00015,25.83365]
[1776889372241,40.19,78571.54,0.4,-0.48243,0.00015,25.83365]
[1776889372338,40.19,78571.54,0.4,-0.48243,0.00015,25.83365]
[1776889376109,40.19,78577.16,0.4,-0.48157,0.00015,25.83298]
[1776889376281,40.19,78577.16,0.4,-0.48157,0.00015,25.83298]
[1776889382223,40.19,78578.74,0.4,-0.48133,0.00015,25.83277]
[1776889383695,40.19,78578.74,0.4,-0.48133,0.00015,25.83277]
[1776889383769,40.19,78578.74,0.4,-0.48133,0.00015,25.83277]
[1776889383760,40.19,78578.83,0.4,-0.48132,0.00015,25.83276]
[1776889383807,40.19,78578.83,0.4,-0.48132,0.00015,25.83276]
[1776889384237,40.19,78569.36,0.4,-0.48277,0.00015,25.83388]
[1776889385244,40.19,78561.82,0.4,-0.48392,0.00015,25.83452]
[1776889390279,40.2,78565.15,0.4,-0.48341,0.00015,25.83426]
[1776889390969,40.2,78565.15,0.4,-0.48341,0.00015,25.83426]
[1776889391438,40.2,78565.15,0.4,-0.48341,0.00015,25.83426]
[1776889391690,40.2,78565.15,0.4,-0.48341,0.00015,25.83426]
[1776889391718,40.2,78568.28,0.4,-0.48293,0.00015,25.83398]
[1776889392293,40.2,78574.05,0.4,-0.48205,0.00015,25.83337]
[1776889397328,40.2,78576.29,0.4,-0.48171,0.00015,25.8331]
[1776889402362,40.2,78577.14,0.4,-0.48158,0.00015,25.83299]
[1776889402811,40.2,78577.14,0.4,-0.48158,0.00015,25.83299]
[1776889404955,40.2,78577.06,0.4,-0.48159,0.00015,25.833]
[1776889405627,40.2,78584.67,0.4,-0.48043,0.00015,25.83191]
[1776889405952,40.2,78584.67,0.4,-0.48043,0.00015,25.83191]
[1776889406295,40.2,78584.67,0.4,-0.48043,0.00015,25.83191]
[1776889406990,40.2,78586.11,0.4,-0.48021,0.00015,25.83168]
[1776889407044,40.2,78586.11,0.4,-0.48021,0.00015,25.83168]
[1776889411426,40.2,78580.33,0.4,-0.48109,0.00015,25.82894]
[1776889416461,40.21,78581.85,0.4,-0.48086,0.00015,25.82872]
[1776889419350,40.21,78581.79,0.4,-0.48086,0.00015,25.82873]
[1776889424518,40.21,78585.54,0.4,-0.48029,0.00015,25.82816]
[1776889429553,40.21,78585.87,0.4,-0.48024,0.00015,25.8281]
[1776889431772,40.21,78585.95,0.4,-0.48023,0.00015,25.82809]
[1776889436172,40.21,78588.39,0.4,-0.47986,0.00015,25.82768]
[1776889436711,40.21,78588.39,0.4,-0.47986,0.00015,25.82768]
[1776889437189,40.21,78592.21,0.4,-0.47927,0.00015,25.827]
[1776889437608,40.21,78602.62,0.4,-0.47768,0.00015,25.82485]
[1776889440417,40.21,78605.57,0.4,-0.47723,0.00015,25.82417]
[1776889443651,40.21,78612.11,0.4,-0.47623,0.00015,25.82253]
[1776889448686,40.2,78610.8,0.4,-0.47643,0.00015,25.82287]
[1776889453721,40.21,78611.3,0.4,-0.47636,0.00015,25.82275]
[1776889458756,40.21,78610.43,0.4,-0.47649,0.00015,25.82297]
[1776889463191,40.21,78609.73,0.4,-0.4766,0.00015,25.82315]
[1776889463450,40.21,78609.73,0.4,-0.4766,0.00015,25.82315]
[1776889463827,40.21,78609.73,0.4,-0.4766,0.00015,25.82315]
[1776889463866,40.21,78593.21,0.4,-0.47912,0.00015,25.82681]
[1776889464798,40.21,78580.63,0.4,-0.48104,0.00015,25.8289]
[1776889465147,40.21,78580.63,0.4,-0.48104,0.00015,25.8289]
[1776889465642,40.21,78580.63,0.4,-0.48104,0.00015,25.8289]
[1776889465689,40.21,78580.63,0.4,-0.48104,0.00015,25.8289]
[1776889465745,40.21,78580.63,0.4,-0.48104,0.00015,25.8289]
[1776889465748,40.21,78580.63,0.4,-0.48104,0.00015,25.8289]
[1776889465806,40.21,78570.83,0.4,-0.48254,0.00015,25.83012]
[1776889466813,40.21,78559.9,0.4,-0.48421,0.00015,25.83104]
[1776889468505,40.21,78558.62,0.4,-0.48441,0.00015,25.83112]
[1776889468521,40.21,78558.62,0.4,-0.48441,0.00015,25.83112]
[1776889473862,40.22,78556.67,0.4,-0.48471,0.00015,25.82761]
[1776889474649,40.22,78556.67,0.4,-0.48471,0.00015,25.82761]
[1776889474811,40.22,78556.67,0.4,-0.48471,0.00015,25.82761]
[1776889474829,40.22,78556.67,0.4,-0.48471,0.00015,25.82761]
[1776889474869,40.22,78569.1,0.4,-0.48281,0.00015,25.82668]
[1776889475040,40.22,78569.1,0.4,-0.48281,0.00015,25.82668]
[1776889475293,40.22,78569.1,0.4,-0.48281,0.00015,25.82668]
[1776889475876,40.22,78578.09,0.4,-0.48143,0.00015,25.82564]
[1776889477752,40.22,78581.74,0.4,-0.48087,0.00015,25.82513]
[1776889482924,40.22,78580.65,0.4,-0.48104,0.00015,25.82529]
[1776889488906,40.22,78580.73,0.4,-0.48103,0.00015,25.82528]
[1776889494002,40.22,78580.86,0.4,-0.48101,0.00015,25.82526]
[1776889499037,40.22,78581.77,0.4,-0.48087,0.00015,25.82513]
[1776889500455,40.22,78581.77,0.4,-0.48087,0.00015,25.82513]
[1776889501051,40.22,78590.17,0.4,-0.47959,0.00015,25.82376]
[1776889501989,40.22,78590.17,0.4,-0.47959,0.00015,25.82376]
[1776889507094,40.22,78592.97,0.4,-0.47916,0.00015,25.82325]
[1776889508021,40.22,78592.97,0.4,-0.47916,0.00015,25.82325]
[1776889512949,40.22,78593.3,0.4,-0.47911,0.00015,25.82319]
[1776889513136,40.22,78587.12,0.4,-0.48005,0.00015,25.82429]
[1776889514143,40.22,78581.14,0.4,-0.48097,0.00015,25.82522]
[1776889519178,40.22,78584.53,0.4,-0.48045,0.00015,25.82471]
[1776889521837,40.22,78585.04,0.4,-0.48037,0.00015,25.82463]
[1776889523206,40.22,78593.91,0.4,-0.47901,0.00015,25.82307]
[1776889525374,40.22,78593.51,0.4,-0.47908,0.00015,25.82315]
[1776889528241,40.22,78599.19,0.4,-0.47821,0.00015,25.822]
[1776889533276,40.23,78599.9,0.4,-0.4781,0.00015,25.81823]
[1776889538312,40.22,78602.4,0.4,-0.47772,0.00015,25.81768]
[1776889543346,40.22,78602.23,0.4,-0.47774,0.00015,25.81772]
[1776889547737,40.22,78603.77,0.4,-0.47751,0.00015,25.81737]
[1776889547743,40.22,78603.77,0.4,-0.47751,0.00015,25.81737]
[1776889552799,40.22,78609.23,0.4,-0.47667,0.00015,25.81606]
[1776889558973,40.23,78611.93,0.4,-0.47626,0.00015,25.81537]
[1776889564583,40.23,78613.0,0.4,-0.4761,0.00015,25.81509]
[1776889564697,40.23,78613.0,0.4,-0.4761,0.00015,25.81509]
[1776889564797,40.23,78613.0,0.4,-0.4761,0.00015,25.81509]
[1776889564878,40.23,78613.0,0.4,-0.4761,0.00015,25.81509]
[1776889564885,40.23,78613.0,0.4,-0.4761,0.00015,25.81509]
[1776889564959,40.23,78613.0,0.4,-0.4761,0.00015,25.81509]
[1776889564892,40.23,78613.1,0.4,-0.47608,0.00015,25.81507]
[1776889565329,40.23,78613.1,0.4,-0.47608,0.00015,25.81507]
[1776889565793,40.23,78613.1,0.4,-0.47608,0.00015,25.81507]
[1776889565894,40.23,78620.21,0.4,-0.475,0.00015,25.81309]
[1776889572550,40.24,78621.13,0.4,-0.47486,0.00015,25.81282]
[1776889573247,40.24,78621.13,0.4,-0.47486,0.00015,25.81282]
[1776889573610,40.24,78621.13,0.4,-0.47486,0.00015,25.81282]
[1776889573779,40.24,78621.13,0.4,-0.47486,0.00015,25.81282]
[1776889574295,40.24,78615.97,0.4,-0.47565,0.00015,25.81429]
[1776889574564,40.24,78608.83,0.4,-0.47674,0.00015,25.81617]
[1776889576238,40.24,78604.7,0.4,-0.47737,0.00015,25.81716]
[1776889576264,40.24,78604.7,0.4,-0.47737,0.00015,25.81716]
[1776889576488,40.24,78604.7,0.4,-0.47737,0.00015,25.81716]
[1776889576578,40.24,78600.09,0.4,-0.47807,0.00015,25.8182]
[1776889581612,40.23,78594.62,0.4,-0.47891,0.00015,25.81932]
[1776889586648,40.23,78607.36,0.4,-0.47696,0.00015,25.81653]
[1776889589168,40.23,78606.43,0.4,-0.4771,0.00015,25.81675]
[1776889594704,40.24,78606.56,0.4,-0.47708,0.00015,25.81311]
[1776889597136,40.24,78606.56,0.4,-0.47708,0.00015,25.81311]
[1776889597139,40.24,78606.56,0.4,-0.47708,0.00015,25.81311]
[1776889597150,40.24,78606.56,0.4,-0.47708,0.00015,25.81311]
[1776889597220,40.24,78606.56,0.4,-0.47708,0.00015,25.81311]
[1776889597326,40.24,78606.56,0.4,-0.47708,0.00015,25.81311]
[1776889597384,40.24,78606.56,0.4,-0.47708,0.00015,25.81311]
[1776889597725,40.24,78616.23,0.4,-0.47561,0.00015,25.81061]
[1776889598731,40.24,78623.49,0.4,-0.4745,0.00015,25.8085]
[1776889603783,40.24,78623.98,0.4,-0.47442,0.00015,25.80835]
[1776889608805,40.24,78624.72,0.4,-0.47431,0.00015,25.80812]
[1776889614848,40.24,78623.65,0.4,-0.47447,0.00015,25.80845]
[1776889619226,40.24,78624.86,0.4,-0.47429,0.00015,25.80808]
[1776889622245,40.24,78619.84,0.4,-0.47506,0.00015,25.80959]
[1776889622356,40.24,78619.84,0.4,-0.47506,0.00015,25.80959]
[1776889622419,40.24,78619.84,0.4,-0.47506,0.00015,25.80959]
[1776889622903,40.24,78613.77,0.4,-0.47598,0.00015,25.81128]
[1776889623277,40.24,78613.77,0.4,-0.47598,0.00015,25.81128]
[1776889623351,40.24,78613.77,0.4,-0.47598,0.00015,25.81128]
[1776889628946,40.25,78607.3,0.4,-0.47697,0.00015,25.81294]
[1776889632802,40.25,78605.86,0.4,-0.47719,0.00015,25.81328]
[1776889632902,40.25,78605.86,0.4,-0.47719,0.00015,25.81328]
[1776889633783,40.25,78605.86,0.4,-0.47719,0.00015,25.81328]
[1776889639015,40.25,78605.47,0.4,-0.47725,0.00015,25.81338]
[1776889642926,40.25,78610.12,0.4,-0.47654,0.00015,25.81224]
[1776889642964,40.25,78610.12,0.4,-0.47654,0.00015,25.81224]
[1776889643044,40.25,78610.27,0.4,-0.47652,0.00015,25.8122]
[1776889643179,40.25,78610.27,0.4,-0.47652,0.00015,25.8122]
[1776889643326,40.25,78610.27,0.4,-0.47652,0.00015,25.8122]
[1776889643647,40.25,78610.27,0.4,-0.47652,0.00015,25.8122]
[1776889649018,40.25,78616.62,0.4,-0.47555,0.00015,25.81051]
[1776889649037,40.25,78616.62,0.4,-0.47555,0.00015,25.81051]
[1776889653758,40.25,78619.06,0.4,-0.47518,0.00015,25.8062]
[1776889653871,40.25,78619.06,0.4,-0.47518,0.00015,25.8062]
[1776889654113,40.25,78619.11,0.4,-0.47517,0.00015,25.80619]
[1776889656057,40.25,78622.4,0.4,-0.47467,0.00015,25.80522]
[1776889666453,40.25,78624.84,0.4,-0.47429,0.00015,25.80448]
[1776889666526,40.25,78624.84,0.4,-0.47429,0.00015,25.80448]
[1776889666932,40.25,78624.84,0.4,-0.47429,0.00015,25.80448]
[1776889668001,40.26,78624.83,0.4,-0.4743,0.00015,25.80449]
[1776889672247,40.26,78618.09,0.4,-0.47533,0.00015,25.80649]
[1776889677282,40.26,78618.24,0.4,-0.47531,0.00015,25.80645]
[1776889681330,40.27,78618.44,0.4,-0.47528,0.00015,25.8064]
[1776889681437,40.27,78618.44,0.4,-0.47528,0.00015,25.8064]
[1776889686346,40.27,78625.59,0.4,-0.47419,0.00015,25.80427]
[1776889691381,40.27,78626.63,0.4,-0.47403,0.00015,25.80394]
[1776889693311,40.27,78625.74,0.4,-0.47416,0.00015,25.80422]
[1776889693448,40.27,78625.74,0.4,-0.47416,0.00015,25.80422]
[1776889695441,40.27,78620.21,0.4,-0.47501,0.00015,25.80589]
[1776889701772,40.27,78617.93,0.4,-0.47535,0.00015,25.80655]
[1776889707495,40.27,78623.15,0.4,-0.47456,0.00015,25.80502]
[1776889709362,40.27,78623.15,0.4,-0.47456,0.00015,25.80502]
[1776889711522,40.27,78629.01,0.4,-0.47366,0.00015,25.79956]
[1776889714101,40.27,78629.24,0.4,-0.47363,0.00015,25.79949]
[1776889718540,40.28,78631.18,0.4,-0.47333,0.00015,25.79885]
[1776889724614,40.28,78633.22,0.4,-0.47302,0.00015,25.79817]
[1776889730095,40.28,78633.99,0.4,-0.47291,0.00015,25.79791]
[1776889735691,40.28,78633.98,0.4,-0.47291,0.00015,25.79792]
[1776889740727,40.29,78634.32,0.4,-0.47286,0.00015,25.79781]
[1776889744998,40.29,78628.82,0.4,-0.4737,0.00015,25.79965]
[1776889750797,40.29,78631.31,0.4,-0.47332,0.00015,25.79883]
[1776889754296,40.29,78630.59,0.4,-0.47343,0.00015,25.79907]
[1776889754651,40.29,78630.59,0.4,-0.47343,0.00015,25.79907]
[1776889757007,40.29,78621.24,0.4,-0.47485,0.00015,25.802]
[1776889759047,40.29,78617.94,0.4,-0.47536,0.00015,25.80295]
[1776889764896,40.3,78617.92,0.4,-0.47536,0.00015,25.80296]
[1776889769931,40.3,78618.16,0.4,-0.47533,0.00015,25.8029]
[1776889774966,40.31,78619.14,0.4,-0.47518,0.00015,25.79901]
[1776889777161,40.31,78620.3,0.4,-0.475,0.00015,25.79867]
[1776889782381,40.31,78620.12,0.4,-0.47503,0.00015,25.79873]
[1776889788780,40.31,78620.51,0.4,-0.47497,0.00015,25.79861]
[1776889788836,40.31,78620.51,0.4,-0.47497,0.00015,25.79861]
[1776889789063,40.31,78620.51,0.4,-0.47497,0.00015,25.79861]
[1776889790071,40.31,78628.06,0.4,-0.47382,0.00015,25.7963]
[1776889795118,40.31,78629.16,0.4,-0.47365,0.00015,25.79595]
[1776889796801,40.31,78627.06,0.4,-0.47397,0.00015,25.79662]
[1776889797133,40.31,78620.95,0.4,-0.4749,0.00015,25.79848]
[1776889802168,40.31,78622.35,0.4,-0.47469,0.00015,25.79807]
[1776889807203,40.31,78622.22,0.4,-0.47471,0.00015,25.79811]
[1776889813245,40.31,78622.75,0.4,-0.47463,0.00015,25.79795]
[1776889818280,40.31,78623.63,0.4,-0.47449,0.00015,25.79768]
[1776889823157,40.31,78623.63,0.4,-0.47449,0.00015,25.79768]
[1776889825586,40.31,78623.6,0.4,-0.4745,0.00015,25.79769]
[1776889827343,40.31,78614.83,0.4,-0.47583,0.00015,25.80021]
[1776889828420,40.31,78614.83,0.4,-0.47583,0.00015,25.80021]
[1776889828542,40.31,78614.83,0.4,-0.47583,0.00015,25.80021]
[1776889828793,40.31,78614.83,0.4,-0.47583,0.00015,25.80021]
[1776889829919,40.31,78612.83,0.4,-0.47614,0.00015,25.80074]
[1776889831492,40.31,78609.98,0.4,-0.47657,0.00015,25.80148]
[1776889831593,40.31,78609.51,0.4,-0.47664,0.00015,25.79798]
[1776889834728,40.31,78608.21,0.4,-0.47684,0.00015,25.7983]
[1776889840574,40.32,78610.64,0.4,-0.47647,0.00015,25.7977]
[1776889846477,40.33,78612.41,0.4,-0.47621,0.00015,25.79725]
[1776889851419,40.33,78614.55,0.4,-0.47588,0.00015,25.79669]
[1776889852076,40.33,78615.35,0.4,-0.47576,0.00015,25.79647]
[1776889852326,40.33,78615.35,0.4,-0.47576,0.00015,25.79647]
[1776889852519,40.33,78620.81,0.4,-0.47493,0.00015,25.79493]
[1776889857553,40.33,78619.55,0.4,-0.47512,0.00015,25.7953]
[1776889861085,40.33,78616.1,0.4,-0.47565,0.00015,25.79627]
[1776889861493,40.33,78615.2,0.4,-0.47578,0.00015,25.79651]
[1776889863088,40.33,78616.72,0.4,-0.47555,0.00015,25.7961]
[1776889865326,40.33,78617.72,0.4,-0.4754,0.00015,25.79582]
[1776889865579,40.33,78617.72,0.4,-0.4754,0.00015,25.79582]
[1776889865652,40.33,78617.72,0.4,-0.4754,0.00015,25.79582]
[1776889865747,40.33,78617.72,0.4,-0.4754,0.00015,25.79582]
[1776889866621,40.33,78626.21,0.4,-0.47411,0.00015,25.7933]
[1776889868505,40.33,78626.95,0.4,-0.47399,0.00015,25.79307]
[1776889870744,40.33,78626.25,0.4,-0.4741,0.00015,25.79329]
[1776889876290,40.34,78626.14,0.4,-0.47412,0.00015,25.79332]
[1776889876342,40.34,78626.15,0.4,-0.47412,0.00015,25.79332]
[1776889877735,40.34,78625.79,0.4,-0.47417,0.00015,25.79343]
[1776889884742,40.34,78627.23,0.4,-0.47395,0.00015,25.79298]
[1776889885532,40.34,78627.23,0.4,-0.47395,0.00015,25.79298]
[1776889888063,40.34,78626.45,0.4,-0.47407,0.00015,25.79323]
[1776889888693,40.34,78622.76,0.4,-0.47463,0.00015,25.79436]
[1776889893806,40.34,78619.06,0.4,-0.47519,0.00015,25.79182]
[1776889896942,40.34,78619.53,0.4,-0.47512,0.00015,25.79169]
[1776889902869,40.33,78619.69,0.4,-0.4751,0.00015,25.79164]
[1776889907904,40.33,78617.73,0.4,-0.4754,0.00015,25.7922]
[1776889912939,40.33,78616.48,0.4,-0.47559,0.00015,25.79254]
[1776889915513,40.33,78616.52,0.4,-0.47558,0.00015,25.79253]
[1776889917401,40.33,78616.5,0.4,-0.47558,0.00015,25.79254]
[1776889921493,40.33,78614.45,0.4,-0.4759,0.00015,25.7931]
[1776889923530,40.33,78614.84,0.4,-0.47584,0.00015,25.79299]
[1776889930064,40.34,78615.02,0.4,-0.47581,0.00015,25.79295]
[1776889935099,40.34,78615.05,0.4,-0.47581,0.00015,25.79294]
[1776889940135,40.34,78615.25,0.4,-0.47578,0.00015,25.79289]
[1776889945169,40.35,78615.14,0.4,-0.47579,0.00015,25.79292]
[1776889950204,40.35,78615.14,0.4,-0.47579,0.00015,25.79293]
[1776889951778,40.35,78616.03,0.4,-0.47566,0.00015,25.78906]
[1776889952241,40.35,78616.03,0.4,-0.47566,0.00015,25.78906]
[1776889952327,40.35,78616.03,0.4,-0.47566,0.00015,25.78906]
[1776889952368,40.35,78616.03,0.4,-0.47566,0.00015,25.78906]
[1776889952293,40.35,78621.7,0.4,-0.47479,0.00015,25.78745]
[1776889953228,40.35,78630.97,0.4,-0.47338,0.00015,25.78454]
[1776889958264,40.35,78631.89,0.4,-0.47324,0.00015,25.78424]
[1776889962711,40.35,78632.49,0.4,-0.47315,0.00015,25.78404]
[1776889962895,40.35,78632.49,0.4,-0.47315,0.00015,25.78404]
[1776889969342,40.36,78634.98,0.4,-0.47277,0.00015,25.7832]
[1776889975384,40.36,78635.73,0.4,-0.47266,0.00015,25.78294]
[1776889980516,40.36,78640.23,0.4,-0.47198,0.00015,25.78134]
[1776889981537,40.36,78639.74,0.4,-0.47205,0.00015,25.78152]
[1776889981691,40.36,78640.36,0.4,-0.47196,0.00015,25.78129]
[1776889983534,40.36,78639.75,0.4,-0.47205,0.00015,25.78152]
[1776889989490,40.37,78640.36,0.4,-0.47196,0.00015,25.7813]
[1776889990584,40.37,78640.36,0.4,-0.47196,0.00015,25.7813]
[1776889997424,40.37,78641.04,0.4,-0.47186,0.00015,25.78106]
[1776890007616,40.38,78641.47,0.4,-0.47179,0.00015,25.78091]
[1776890009719,40.38,78641.47,0.4,-0.47179,0.00015,25.78091]
[1776890014197,40.38,78641.3,0.4,-0.47182,0.00015,25.77735]
[1776890014262,40.38,78641.3,0.4,-0.47182,0.00015,25.77735]
[1776890014363,40.38,78641.42,0.4,-0.4718,0.00015,25.77731]
[1776890015673,40.38,78635.99,0.4,-0.47263,0.00015,25.77926]
[1776890018693,40.38,78630.4,0.4,-0.47348,0.00015,25.78116]
[1776890019449,40.38,78630.4,0.4,-0.47348,0.00015,25.78116]
[1776890019700,40.38,78624.75,0.4,-0.47434,0.00015,25.78295]
[1776890020604,40.38,78624.75,0.4,-0.47434,0.00015,25.78295]
[1776890021253,40.38,78624.75,0.4,-0.47434,0.00015,25.78295]
[1776890021281,40.38,78624.75,0.4,-0.47434,0.00015,25.78295]
[1776890021421,40.38,78624.75,0.4,-0.47434,0.00015,25.78295]
[1776890021447,40.38,78624.75,0.4,-0.47434,0.00015,25.78295]
[1776890021480,40.38,78625.12,0.4,-0.47428,0.00015,25.78284]
[1776890022094,40.38,78618.12,0.4,-0.47535,0.00015,25.7849]
[1776890022770,40.38,78618.12,0.4,-0.47535,0.00015,25.7849]
[1776890022832,40.38,78611.16,0.4,-0.47641,0.00015,25.78677]
[1776890026584,40.38,78610.85,0.4,-0.47645,0.00015,25.78685]
[1776890027386,40.38,78610.85,0.4,-0.47645,0.00015,25.78685]
[1776890031290,40.38,78609.89,0.4,-0.4766,0.00015,25.78709]
[1776890033010,40.39,78609.62,0.4,-0.47664,0.00015,25.78716]
[1776890034295,40.39,78600.68,0.4,-0.47801,0.00015,25.78925]
[1776890040016,40.39,78599.06,0.4,-0.47825,0.00015,25.78959]
[1776890043403,40.39,78599.09,0.4,-0.47825,0.00015,25.78959]
[1776890043745,40.4,78597.1,0.4,-0.47855,0.00015,25.79]
[1776890045875,40.4,78593.07,0.4,-0.47917,0.00015,25.79078]
[1776890046117,40.4,78593.07,0.4,-0.47917,0.00015,25.79078]
[1776890047008,40.4,78590.12,0.4,-0.47962,0.00015,25.79132]
[1776890047052,40.4,78582.91,0.4,-0.48071,0.00015,25.79249]
[1776890047896,40.4,78576.94,0.4,-0.48162,0.00015,25.79331]
[1776890052931,40.4,78575.21,0.4,-0.48189,0.00015,25.79352]
[1776890057966,40.4,78571.62,0.4,-0.48243,0.00015,25.79393]
[1776890063407,40.4,78568.4,0.4,-0.48293,0.00015,25.79425]
[1776890068526,40.4,78568.66,0.4,-0.48289,0.00015,25.79423]
[1776890074078,40.39,78567.7,0.4,-0.48303,0.00015,25.7907]
[1776890079113,40.39,78567.51,0.4,-0.48306,0.00015,25.79072]
[1776890081127,40.39,78572.98,0.4,-0.48223,0.00015,25.79016]
[1776890088176,40.39,78574.2,0.4,-0.48204,0.00015,25.79002]
[1776890093211,40.39,78573.53,0.4,-0.48214,0.00015,25.7901]
[1776890098246,40.39,78572.62,0.4,-0.48228,0.00015,25.7902]
[1776890103281,40.39,78575.5,0.4,-0.48184,0.00015,25.78987]
[1776890108316,40.39,78572.16,0.4,-0.48235,0.00015,25.79025]
[1776890115365,40.39,78572.54,0.4,-0.48229,0.00015,25.79021]
[1776890120400,40.39,78572.97,0.4,-0.48223,0.00015,25.79016]
[1776890126442,40.39,78574.46,0.4,-0.482,0.00015,25.78999]
[1776890131477,40.39,78576.05,0.4,-0.48176,0.00015,25.78618]
[1776890136512,40.39,78577.36,0.4,-0.48156,0.00015,25.78602]
[1776890136902,40.39,78577.36,0.4,-0.48156,0.00015,25.78602]
[1776890137519,40.39,78571.79,0.4,-0.48241,0.00015,25.78667]
[1776890142555,40.39,78570.11,0.4,-0.48266,0.00015,25.78685]
[1776890150611,40.39,78569.49,0.4,-0.48276,0.00015,25.78691]
[1776890155646,40.39,78564.53,0.4,-0.48351,0.00015,25.78735]
[1776890160681,40.4,78563.55,0.4,-0.48366,0.00015,25.78743]
[1776890165084,40.4,78565.76,0.4,-0.48333,0.00015,25.78725]
[1776890169745,40.4,78573.6,0.4,-0.48213,0.00015,25.78648]
[1776890173773,40.4,78568.12,0.4,-0.48297,0.00015,25.78704]
[1776890178808,40.4,78570.17,0.4,-0.48265,0.00015,25.78684]
[1776890183844,40.4,78573.74,0.4,-0.48211,0.00015,25.78646]
[1776890188878,40.4,78573.1,0.4,-0.48221,0.00015,25.78653]
[1776890193917,40.4,78573.43,0.4,-0.48216,0.00015,25.78287]
[1776890199959,40.4,78573.21,0.4,-0.48219,0.00015,25.7829]
[1776890202489,40.4,78571.39,0.4,-0.48247,0.00015,25.7831]
[1776890202565,40.4,78571.39,0.4,-0.48247,0.00015,25.7831]
[1776890202629,40.4,78571.39,0.4,-0.48247,0.00015,25.7831]
[1776890202631,40.4,78571.39,0.4,-0.48247,0.00015,25.7831]
[1776890202686,40.4,78571.39,0.4,-0.48247,0.00015,25.7831]
[1776890202717,40.4,78570.49,0.4,-0.48261,0.00015,25.78319]
[1776890202934,40.4,78570.49,0.4,-0.48261,0.00015,25.78319]
[1776890203005,40.4,78570.49,0.4,-0.48261,0.00015,25.78319]
[1776890203350,40.4,78570.49,0.4,-0.48261,0.00015,25.78319]
[1776890203407,40.4,78570.49,0.4,-0.48261,0.00015,25.78319]
[1776890203683,40.4,78570.49,0.4,-0.48261,0.00015,25.78319]
[1776890203689,40.4,78545.6,0.4,-0.4864,0.00015,25.78456]
[1776890203777,40.4,78545.6,0.4,-0.4864,0.00015,25.78456]
[1776890204128,40.4,78545.6,0.4,-0.4864,0.00015,25.78456]
[1776890204438,40.4,78529.71,0.4,-0.48883,0.00015,25.78422]
[1776890205018,40.4,78529.71,0.4,-0.48883,0.00015,25.78422]
[1776890205350,40.4,78534.13,0.4,-0.48815,0.00015,25.78441]
[1776890206399,40.4,78534.13,0.4,-0.48815,0.00015,25.78441]
[1776890206574,40.4,78534.13,0.4,-0.48815,0.00015,25.78441]
[1776890207333,40.4,78531.51,0.4,-0.48855,0.00015,25.7843]
[1776890207917,40.4,78534.91,0.4,-0.48803,0.00015,25.78444]
[1776890208072,40.4,78534.91,0.4,-0.48803,0.00015,25.78444]
[1776890208081,40.4,78534.91,0.4,-0.48803,0.00015,25.78444]
[1776890208239,40.4,78536.4,0.4,-0.48781,0.00015,25.78448]
[1776890208808,40.4,78536.4,0.4,-0.48781,0.00015,25.78448]
[1776890208832,40.4,78536.4,0.4,-0.48781,0.00015,25.78448]
[1776890208995,40.4,78536.4,0.4,-0.48781,0.00015,25.78448]
[1776890209364,40.4,78536.4,0.4,-0.48781,0.00015,25.78448]
[1776890209539,40.4,78536.4,0.4,-0.48781,0.00015,25.78448]
[1776890209548,40.4,78563.38,0.4,-0.48369,0.00015,25.78382]
[1776890210523,40.4,78572.39,0.4,-0.48232,0.00015,25.78299]
[1776890213055,40.4,78566.91,0.4,-0.48315,0.00015,25.78353]
[1776890215460,40.4,78574.46,0.4,-0.482,0.00015,25.78276]
[1776890215818,40.4,78574.46,0.4,-0.482,0.00015,25.78276]
[1776890218211,40.4,78568.83,0.4,-0.48286,0.00015,25.78336]
[1776890219031,40.4,78568.83,0.4,-0.48286,0.00015,25.78336]
[1776890220884,40.4,78571.91,0.4,-0.48239,0.00015,25.78304]
[1776890221495,40.4,78571.91,0.4,-0.48239,0.00015,25.78304]
[1776890221652,40.4,78571.91,0.4,-0.48239,0.00015,25.78304]
[1776890223326,40.4,78573.24,0.4,-0.48219,0.00015,25.7829]
[1776890223373,40.4,78573.24,0.4,-0.48219,0.00015,25.7829]
[1776890223503,40.4,78570.73,0.4,-0.48257,0.00015,25.78317]
[1776890225145,40.4,78562.97,0.4,-0.48375,0.00015,25.78385]
[1776890226327,40.4,78562.97,0.4,-0.48375,0.00015,25.78385]
[1776890226527,40.4,78562.97,0.4,-0.48375,0.00015,25.78385]
[1776890226537,40.4,78562.88,0.4,-0.48377,0.00015,25.78386]
[1776890226778,40.4,78562.88,0.4,-0.48377,0.00015,25.78386]
[1776890227131,40.4,78562.88,0.4,-0.48377,0.00015,25.78386]
[1776890227160,40.4,78570.57,0.4,-0.48259,0.00015,25.78318]
[1776890228566,40.4,78570.57,0.4,-0.48259,0.00015,25.78318]
[1776890228746,40.4,78570.57,0.4,-0.48259,0.00015,25.78318]
[1776890228753,40.4,78576.17,0.4,-0.48174,0.00015,25.78255]
[1776890229279,40.4,78576.17,0.4,-0.48174,0.00015,25.78255]
[1776890229308,40.4,78576.17,0.4,-0.48174,0.00015,25.78255]
[1776890229374,40.4,78566.06,0.4,-0.48328,0.00015,25.78361]
[1776890230141,40.4,78566.06,0.4,-0.48328,0.00015,25.78361]
[1776890230391,40.4,78566.06,0.4,-0.48328,0.00015,25.78361]
[1776890230411,40.4,78566.06,0.4,-0.48328,0.00015,25.78361]
[1776890230691,40.4,78554.75,0.4,-0.48501,0.00015,25.78433]
[1776890230793,40.4,78554.75,0.4,-0.48501,0.00015,25.78433]
[1776890231345,40.4,78539.61,0.4,-0.48732,0.00015,25.78455]
[1776890231768,40.4,78539.61,0.4,-0.48732,0.00015,25.78455]
[1776890232674,40.4,78530.98,0.4,-0.48863,0.00015,25.78428]
[1776890233545,40.4,78530.98,0.4,-0.48863,0.00015,25.78428]
[1776890234362,40.41,78529.97,0.4,-0.48879,0.00015,25.78423]
[1776890240251,40.41,78530.0,0.4,-0.48878,0.00015,25.78423]
[1776890244467,40.4,78527.69,0.4,-0.48914,0.00015,25.7841]
[1776890246965,40.4,78526.02,0.4,-0.48939,0.00015,25.784]
[1776890247811,40.4,78527.94,0.4,-0.4891,0.00015,25.78412]
[1776890251307,40.4,78526.88,0.4,-0.48926,0.00015,25.78406]
[1776890251591,40.4,78526.88,0.4,-0.48926,0.00015,25.78406]
[1776890252785,40.4,78528.89,0.4,-0.48895,0.00015,25.78056]
[1776890255356,40.4,78542.6,0.4,-0.48686,0.00015,25.78095]
[1776890256363,40.4,78549.46,0.4,-0.48581,0.00015,25.78089]
[1776890258517,40.4,78554.49,0.4,-0.48505,0.00015,25.78072]
[1776890262664,40.4,78555.9,0.4,-0.48483,0.00015,25.78066]
[1776890266931,40.4,78557.14,0.4,-0.48464,0.00015,25.7806]
[1776890272480,40.41,78558.38,0.4,-0.48445,0.00015,25.78053]
[1776890272800,40.41,78558.38,0.4,-0.48445,0.00015,25.78053]
[1776890279529,40.41,78559.5,0.4,-0.48428,0.00015,25.78047]
[1776890284564,40.41,78559.28,0.4,-0.48432,0.00015,25.78048]
[1776890289601,40.42,78557.9,0.4,-0.48453,0.00015,25.78056]
[1776890294637,40.42,78557.64,0.4,-0.48457,0.00015,25.78058]
[1776890298477,40.42,78557.55,0.4,-0.48458,0.00015,25.78058]
[1776890298511,40.42,78557.55,0.4,-0.48458,0.00015,25.78058]
[1776890298532,40.42,78557.55,0.4,-0.48458,0.00015,25.78058]
[1776890298665,40.42,78559.97,0.4,-0.48421,0.00015,25.78044]
[1776890303700,40.42,78563.67,0.4,-0.48365,0.00015,25.78019]
[1776890308018,40.42,78563.76,0.4,-0.48363,0.00015,25.78018]
[1776890308028,40.42,78563.76,0.4,-0.48363,0.00015,25.78018]
[1776890308055,40.42,78563.76,0.4,-0.48363,0.00015,25.78018]
[1776890308080,40.42,78563.76,0.4,-0.48363,0.00015,25.78018]
[1776890308123,40.42,78563.76,0.4,-0.48363,0.00015,25.78018]
[1776890308734,40.42,78555.36,0.4,-0.48491,0.00015,25.78069]
[1776890313770,40.42,78556.45,0.4,-0.48475,0.00015,25.77702]
[1776890318805,40.43,78557.53,0.4,-0.48458,0.00015,25.77696]
[1776890323840,40.43,78557.83,0.4,-0.48454,0.00015,25.77695]
[1776890328875,40.43,78557.92,0.4,-0.48452,0.00015,25.77694]
[1776890333911,40.43,78559.68,0.4,-0.48426,0.00015,25.77684]
[1776890338178,40.44,78559.94,0.4,-0.48422,0.00015,25.77683]
[1776890338528,40.44,78559.94,0.4,-0.48422,0.00015,25.77683]
[1776890341791,40.44,78559.57,0.4,-0.48427,0.00015,25.77685]
[1776890342974,40.44,78548.06,0.4,-0.48603,0.00015,25.7773]
[1776890348009,40.44,78544.37,0.4,-0.48659,0.00015,25.77733]
[1776890352983,40.44,78539.83,0.4,-0.48728,0.00015,25.77731]
[1776890355620,40.44,78540.01,0.4,-0.48726,0.00015,25.77731]
[1776890357282,40.44,78540.21,0.4,-0.48722,0.00015,25.77732]
[1776890358080,40.44,78546.85,0.4,-0.48621,0.00015,25.77731]
[1776890361101,40.44,78552.95,0.4,-0.48528,0.00015,25.77717]
[1776890364053,40.44,78553.59,0.4,-0.48518,0.00015,25.77714]
[1776890365129,40.44,78545.56,0.4,-0.48641,0.00015,25.77733]
[1776890370465,40.44,78541.65,0.4,-0.48701,0.00015,25.77733]
[1776890371021,40.44,78542.94,0.4,-0.48681,0.00015,25.77734]
[1776890371497,40.44,78542.94,0.4,-0.48681,0.00015,25.77734]
[1776890372178,40.44,78550.24,0.4,-0.4857,0.00015,25.77363]
[1776890377213,40.44,78551.7,0.4,-0.48547,0.00015,25.77359]
[1776890382248,40.44,78548.75,0.4,-0.48592,0.00015,25.77366]
[1776890387283,40.45,78552.09,0.4,-0.48541,0.00015,25.77358]
[1776890392318,40.45,78551.9,0.4,-0.48544,0.00015,25.77358]
[1776890398360,40.45,78552.47,0.4,-0.48536,0.00015,25.77356]
[1776890401401,40.45,78552.47,0.4,-0.48536,0.00015,25.77356]
[1776890401458,40.45,78552.47,0.4,-0.48536,0.00015,25.77356]
[1776890401464,40.45,78552.47,0.4,-0.48536,0.00015,25.77356]
[1776890401499,40.45,78552.47,0.4,-0.48536,0.00015,25.77356]
[1776890401551,40.45,78552.47,0.4,-0.48536,0.00015,25.77356]
[1776890401642,40.45,78552.47,0.4,-0.48536,0.00015,25.77356]
[1776890401648,40.45,78552.89,0.4,-0.48529,0.00015,25.77355]
[1776890402388,40.45,78561.77,0.4,-0.48394,0.00015,25.77309]
[1776890402982,40.45,78561.77,0.4,-0.48394,0.00015,25.77309]
[1776890406307,40.45,78561.66,0.4,-0.48395,0.00015,25.7731]
[1776890412458,40.45,78562.6,0.4,-0.48381,0.00015,25.77303]
[1776890417493,40.45,78562.51,0.4,-0.48382,0.00015,25.77304]
[1776890422529,40.45,78563.76,0.4,-0.48363,0.00015,25.77294]
[1776890423371,40.45,78563.76,0.4,-0.48363,0.00015,25.77294]
[1776890423466,40.45,78563.76,0.4,-0.48363,0.00015,25.77294]
[1776890423536,40.45,78570.07,0.4,-0.48267,0.00015,25.77239]
[1776890424771,40.45,78570.07,0.4,-0.48267,0.00015,25.77239]
[1776890425798,40.45,78572.22,0.4,-0.48234,0.00015,25.77216]
[1776890429954,40.45,78575.13,0.4,-0.4819,0.00015,25.77183]
[1776890430585,40.45,78583.69,0.4,-0.4806,0.00015,25.77067]
[1776890431295,40.45,78583.69,0.4,-0.4806,0.00015,25.77067]
[1776890433281,40.44,78586.04,0.4,-0.48024,0.00015,25.76668]
[1776890438641,40.44,78585.65,0.4,-0.4803,0.00015,25.76674]
[1776890441662,40.44,78594.02,0.4,-0.47902,0.00015,25.76528]
[1776890446697,40.44,78595.0,0.4,-0.47887,0.00015,25.76509]
[1776890451732,40.44,78594.03,0.4,-0.47902,0.00015,25.76528]
[1776890454753,40.44,78586.7,0.4,-0.48014,0.00015,25.76657]
[1776890455760,40.44,78581.15,0.4,-0.48098,0.00015,25.76742]
[1776890456552,40.44,78581.15,0.4,-0.48098,0.00015,25.76742]
[1776890458291,40.44,78576.16,0.4,-0.48174,0.00015,25.76808]
[1776890460796,40.44,78568.6,0.4,-0.4829,0.00015,25.76891]
[1776890462326,40.44,78566.84,0.4,-0.48316,0.00015,25.76907]
[1776890462424,40.44,78566.84,0.4,-0.48316,0.00015,25.76907]
[1776890462425,40.44,78566.84,0.4,-0.48316,0.00015,25.76907]
[1776890462548,40.44,78566.84,0.4,-0.48316,0.00015,25.76907]
[1776890462810,40.44,78563.01,0.4,-0.48375,0.00015,25.76938]
[1776890464824,40.44,78556.96,0.4,-0.48467,0.00015,25.76975]
[1776890469859,40.44,78557.01,0.4,-0.48466,0.00015,25.76975]
[1776890474838,40.44,78560.75,0.4,-0.48409,0.00015,25.76953]
[1776890474847,40.44,78560.75,0.4,-0.48409,0.00015,25.76953]
[1776890474863,40.44,78560.75,0.4,-0.48409,0.00015,25.76953]
[1776890474910,40.45,78561.6,0.4,-0.48396,0.00015,25.76948]
[1776890476929,40.45,78562.02,0.4,-0.4839,0.00015,25.76945]
[1776890479806,40.45,78559.89,0.4,-0.48422,0.00015,25.76959]
[1776890483607,40.45,78558.62,0.4,-0.48442,0.00015,25.76966]
[1776890483957,40.45,78559.28,0.4,-0.48432,0.00015,25.76963]
[1776890488993,40.45,78559.37,0.4,-0.4843,0.00015,25.76962]
[1776890490774,40.45,78560.22,0.4,-0.48417,0.00015,25.76957]
[1776890499031,40.45,78560.96,0.4,-0.48406,0.00015,25.7659]
[1776890503086,40.46,78560.3,0.4,-0.48416,0.00015,25.76594]
[1776890503137,40.46,78560.3,0.4,-0.48416,0.00015,25.76594]
[1776890503186,40.46,78561.01,0.4,-0.48405,0.00015,25.7659]
[1776890505430,40.46,78562.34,0.4,-0.48385,0.00015,25.76581]
[1776890511147,40.46,78563.89,0.4,-0.48361,0.00015,25.76569]
[1776890512044,40.46,78563.89,0.4,-0.48361,0.00015,25.76569]
[1776890518196,40.46,78563.49,0.4,-0.48368,0.00015,25.76572]
[1776890523225,40.46,78562.76,0.4,-0.48379,0.00015,25.76578]
[1776890523254,40.46,78562.76,0.4,-0.48379,0.00015,25.76578]
[1776890523297,40.46,78562.76,0.4,-0.48379,0.00015,25.76578]
[1776890523398,40.46,78562.71,0.4,-0.48379,0.00015,25.76578]
[1776890524989,40.46,78562.71,0.4,-0.48379,0.00015,25.76578]
[1776890527823,40.46,78557.89,0.4,-0.48453,0.00015,25.76609]
[1776890528173,40.46,78558.16,0.4,-0.48449,0.00015,25.76607]
[1776890529098,40.46,78557.31,0.4,-0.48462,0.00015,25.76612]
[1776890534308,40.46,78555.89,0.4,-0.48483,0.00015,25.76619]
[1776890539239,40.46,78555.7,0.4,-0.48486,0.00015,25.7662]
[1776890539583,40.46,78555.7,0.4,-0.48486,0.00015,25.7662]
[1776890539625,40.46,78555.7,0.4,-0.48486,0.00015,25.7662]
[1776890539631,40.46,78555.7,0.4,-0.48486,0.00015,25.7662]
[1776890539720,40.46,78555.7,0.4,-0.48486,0.00015,25.7662]
[1776890539753,40.46,78555.7,0.4,-0.48486,0.00015,25.7662]
[1776890540015,40.46,78556.3,0.4,-0.48477,0.00015,25.76617]
[1776890540889,40.46,78556.3,0.4,-0.48477,0.00015,25.76617]
[1776890541062,40.46,78556.3,0.4,-0.48477,0.00015,25.76617]
[1776890541210,40.46,78561.0,0.4,-0.48406,0.00015,25.7659]
[1776890542522,40.46,78564.08,0.4,-0.48359,0.00015,25.76568]
[1776890548409,40.46,78564.75,0.4,-0.48348,0.00015,25.76563]
[1776890551494,40.46,78566.58,0.4,-0.4832,0.00015,25.76547]
[1776890557472,40.46,78564.39,0.4,-0.48354,0.00015,25.76203]
[1776890562507,40.46,78564.16,0.4,-0.48357,0.00015,25.76205]
[1776890569556,40.46,78564.24,0.4,-0.48356,0.00015,25.76204]
[1776890574591,40.47,78563.15,0.4,-0.48373,0.00015,25.76213]
[1776890579626,40.46,78562.88,0.4,-0.48377,0.00015,25.76215]
[1776890581307,40.46,78562.88,0.4,-0.48377,0.00015,25.76215]
[1776890581311,40.46,78562.88,0.4,-0.48377,0.00015,25.76215]
[1776890581311,40.46,78562.88,0.4,-0.48377,0.00015,25.76215]
[1776890581417,40.46,78562.88,0.4,-0.48377,0.00015,25.76215]
[1776890581521,40.46,78562.88,0.4,-0.48377,0.00015,25.76215]
[1776890581640,40.46,78558.83,0.4,-0.48439,0.00015,25.76241]
[1776890582215,40.46,78558.83,0.4,-0.48439,0.00015,25.76241]
[1776890582289,40.46,78558.83,0.4,-0.48439,0.00015,25.76241]
[1776890584201,40.47,78553.0,0.4,-0.48527,0.00015,25.76268]
[1776890589786,40.47,78552.73,0.4,-0.48532,0.00015,25.76269]
[1776890591801,40.47,78556.52,0.4,-0.48474,0.00015,25.76254]
[1776890592010,40.47,78556.52,0.4,-0.48474,0.00015,25.76254]
[1776890592024,40.47,78557.7,0.4,-0.48456,0.00015,25.76248]
[1776890592454,40.47,78557.7,0.4,-0.48456,0.00015,25.76248]
[1776890592470,40.47,78557.7,0.4,-0.48456,0.00015,25.76248]
[1776890592995,40.47,78557.7,0.4,-0.48456,0.00015,25.76248]
[1776890593598,40.47,78560.2,0.4,-0.48418,0.00015,25.76233]
[1776890593760,40.47,78560.2,0.4,-0.48418,0.00015,25.76233]
[1776890596933,40.47,78561.26,0.4,-0.48402,0.00015,25.76226]
[1776890597562,40.47,78560.37,0.4,-0.48415,0.00015,25.76232]
[1776890597755,40.47,78559.91,0.4,-0.48422,0.00015,25.76235]
[1776890598351,40.47,78559.91,0.4,-0.48422,0.00015,25.76235]
[1776890598372,40.47,78559.91,0.4,-0.48422,0.00015,25.76235]
[1776890599023,40.47,78559.91,0.4,-0.48422,0.00015,25.76235]
[1776890604803,40.47,78556.83,0.4,-0.48469,0.00015,25.76252]
[1776890610846,40.48,78557.17,0.4,-0.48464,0.00015,25.7625]
[1776890613482,40.48,78558.67,0.4,-0.48441,0.00015,25.7588]
[1776890613532,40.48,78558.67,0.4,-0.48441,0.00015,25.7588]
[1776890613551,40.48,78558.67,0.4,-0.48441,0.00015,25.7588]
[1776890613868,40.48,78562.13,0.4,-0.48388,0.00015,25.75858]
[1776890618902,40.48,78566.16,0.4,-0.48327,0.00015,25.75827]
[1776890623000,40.48,78565.73,0.4,-0.48333,0.00015,25.7583]
[1776890629979,40.48,78565.18,0.4,-0.48342,0.00015,25.75835]
[1776890635014,40.48,78565.21,0.4,-0.48341,0.00015,25.75835]
[1776890636516,40.48,78565.21,0.4,-0.48341,0.00015,25.75835]
[1776890636516,40.48,78565.21,0.4,-0.48341,0.00015,25.75835]
[1776890636525,40.48,78565.21,0.4,-0.48341,0.00015,25.75835]
[1776890637611,40.48,78565.21,0.4,-0.48341,0.00015,25.75835]
[1776890637791,40.48,78565.21,0.4,-0.48341,0.00015,25.75835]
[1776890637996,40.48,78565.21,0.4,-0.48341,0.00015,25.75835]
[1776890644076,40.47,78565.09,0.4,-0.48343,0.00015,25.75836]
[1776890646217,40.47,78565.51,0.4,-0.48337,0.00015,25.75832]
[1776890646296,40.47,78565.51,0.4,-0.48337,0.00015,25.75832]
[1776890646307,40.47,78565.51,0.4,-0.48337,0.00015,25.75832]
[1776890646423,40.47,78565.51,0.4,-0.48337,0.00015,25.75832]
[1776890646432,40.47,78565.51,0.4,-0.48337,0.00015,25.75832]
[1776890646456,40.47,78565.51,0.4,-0.48337,0.00015,25.75832]
[1776890647098,40.48,78556.54,0.4,-0.48474,0.00015,25.75891]
[1776890652133,40.48,78550.25,0.4,-0.48569,0.00015,25.75915]
[1776890657168,40.48,78553.39,0.4,-0.48522,0.00015,25.75905]
[1776890662757,40.48,78554.82,0.4,-0.485,0.00015,25.75899]
[1776890662757,40.48,78554.82,0.4,-0.485,0.00015,25.75899]
[1776890664217,40.48,78548.16,0.4,-0.48601,0.00015,25.75919]
[1776890669252,40.48,78547.41,0.4,-0.48613,0.00015,25.7592]
[1776890670471,40.48,78547.41,0.4,-0.48613,0.00015,25.7592]
[1776890671491,40.48,78548.04,0.4,-0.48603,0.00015,25.75919]
[1776890677307,40.48,78545.59,0.4,-0.4864,0.00015,25.7556]
[1776890682342,40.48,78545.56,0.4,-0.48641,0.00015,25.7556]
[1776890687763,40.48,78546.68,0.4,-0.48624,0.00015,25.75559]
[1776890690159,40.48,78551.86,0.4,-0.48545,0.00015,25.75548]
[1776890694326,40.48,78545.28,0.4,-0.48645,0.00015,25.7556]
[1776890700822,40.47,78543.53,0.4,-0.48672,0.00015,25.75561]
[1776890700985,40.47,78543.53,0.4,-0.48672,0.00015,25.75561]
[1776890701935,40.47,78543.52,0.4,-0.48672,0.00015,25.75561]
[1776890701953,40.47,78543.52,0.4,-0.48672,0.00015,25.75561]
[1776890702037,40.47,78535.47,0.4,-0.48795,0.00015,25.75549]
[1776890703088,40.47,78535.47,0.4,-0.48795,0.00015,25.75549]
[1776890703126,40.47,78529.1,0.4,-0.48892,0.00015,25.75522]
[1776890708524,40.47,78530.74,0.4,-0.48867,0.00015,25.7553]
[1776890713560,40.46,78528.29,0.4,-0.48904,0.00015,25.75518]
[1776890719602,40.46,78528.69,0.4,-0.48898,0.00015,25.7552]
[1776890722536,40.46,78528.69,0.4,-0.48898,0.00015,25.7552]
[1776890723953,40.46,78529.19,0.4,-0.48891,0.00015,25.75523]
[1776890729672,40.45,78526.46,0.4,-0.48932,0.00015,25.75507]
[1776890734710,40.45,78527.89,0.4,-0.48911,0.00015,25.75153]
[1776890738934,40.45,78528.65,0.4,-0.48899,0.00015,25.75158]
[1776890739940,40.45,78528.68,0.4,-0.48899,0.00015,25.75158]
[1776890740041,40.45,78540.36,0.4,-0.4872,0.00015,25.75197]
[1776890741952,40.44,78534.45,0.4,-0.4881,0.00015,25.75184]
[1776890744174,40.44,78534.5,0.4,-0.4881,0.00015,25.75184]
[1776890744781,40.44,78528.94,0.4,-0.48895,0.00015,25.75159]
[1776890749816,40.44,78526.8,0.4,-0.48927,0.00015,25.75147]
[1776890755160,40.44,78524.7,0.4,-0.48959,0.00015,25.75133]
[1776890755254,40.44,78524.7,0.4,-0.48959,0.00015,25.75133]
[1776890760087,40.44,78524.06,0.4,-0.48969,0.00015,25.75128]
[1776890760133,40.44,78524.06,0.4,-0.48969,0.00015,25.75128]
[1776890766130,40.43,78529.25,0.4,-0.4889,0.00015,25.75161]
[1776890766935,40.43,78536.68,0.4,-0.48776,0.00015,25.7519]
[1776890769855,40.43,78539.47,0.4,-0.48734,0.00015,25.75196]
[1776890770963,40.43,78531.7,0.4,-0.48853,0.00015,25.75173]
[1776890774332,40.43,78531.53,0.4,-0.48855,0.00015,25.75172]
[1776890778012,40.43,78539.01,0.4,-0.48741,0.00015,25.75195]
[1776890784055,40.43,78539.3,0.4,-0.48736,0.00015,25.75196]
[1776890790097,40.43,78537.98,0.4,-0.48757,0.00015,25.75193]
[1776890799163,40.43,78537.83,0.4,-0.48759,0.00015,25.74831]
[1776890804198,40.43,78537.72,0.4,-0.48761,0.00015,25.7483]
[1776890807402,40.43,78534.38,0.4,-0.48812,0.00015,25.74821]
[1776890807424,40.43,78534.38,0.4,-0.48812,0.00015,25.74821]
[1776890808226,40.43,78526.33,0.4,-0.48935,0.00015,25.74782]
[1776890808413,40.43,78526.33,0.4,-0.48935,0.00015,25.74782]
[1776890808498,40.43,78526.33,0.4,-0.48935,0.00015,25.74782]
[1776890808532,40.43,78526.33,0.4,-0.48935,0.00015,25.74782]
[1776890808814,40.43,78526.33,0.4,-0.48935,0.00015,25.74782]
[1776890809233,40.43,78517.66,0.4,-0.49067,0.00015,25.74712]
[1776890810240,40.43,78511.3,0.4,-0.49164,0.00015,25.74642]
[1776890811087,40.43,78511.3,0.4,-0.49164,0.00015,25.74642]
[1776890816282,40.42,78509.5,0.4,-0.49192,0.00015,25.7462]
[1776890817202,40.42,78509.5,0.4,-0.49192,0.00015,25.7462]
[1776890817429,40.42,78508.02,0.5,-0.49215,0.00015,25.746]
[1776890817451,40.42,78508.02,0.5,-0.49215,0.00015,25.746]
[1776890817486,40.42,78508.02,0.5,-0.49215,0.00015,25.746]
[1776890817497,40.42,78508.02,0.5,-0.49215,0.00015,25.746]
[1776890817924,40.42,78508.02,0.5,-0.49215,0.00015,25.746]
[1776890817970,40.42,78508.02,0.5,-0.49215,0.00015,25.746]
[1776890818296,40.42,78505.8,0.5,-0.49248,0.00015,25.7457]
[1776890821301,40.42,78504.88,0.5,-0.49263,0.00015,25.74557]
[1776890821603,40.42,78504.15,0.5,-0.49274,0.00015,25.74546]
[1776890826101,40.42,78506.78,0.5,-0.49233,0.00015,25.74584]
[1776890827974,40.42,78508.85,0.5,-0.49202,0.00015,25.74611]
[1776890833408,40.42,78512.3,0.5,-0.49149,0.00015,25.74654]
[1776890838443,40.42,78512.54,0.5,-0.49145,0.00015,25.74657]
[1776890842486,40.42,78512.47,0.5,-0.49147,0.00015,25.74656]
[1776890842879,40.42,78512.47,0.5,-0.49147,0.00015,25.74656]
[1776890843053,40.42,78512.42,0.5,-0.49147,0.00015,25.74656]
[1776890843687,40.42,78512.42,0.5,-0.49147,0.00015,25.74656]
[1776890843694,40.42,78512.42,0.5,-0.49147,0.00015,25.74656]
[1776890843788,40.42,78512.42,0.5,-0.49147,0.00015,25.74656]
[1776890843937,40.42,78512.42,0.5,-0.49147,0.00015,25.74656]
[1776890843977,40.42,78512.42,0.5,-0.49147,0.00015,25.74656]
[1776890844484,40.42,78521.98,0.5,-0.49001,0.00015,25.7475]
[1776890846499,40.41,78527.87,0.5,-0.48911,0.00015,25.74791]
[1776890851534,40.41,78529.32,0.5,-0.48889,0.00015,25.74437]
[1776890857576,40.41,78529.18,0.5,-0.48891,0.00015,25.74436]
[1776890862611,40.41,78529.95,0.5,-0.48879,0.00015,25.7444]
[1776890867645,40.4,78529.66,0.5,-0.48884,0.00015,25.74439]
[1776890874695,40.4,78529.62,0.5,-0.48885,0.00015,25.74439]
[1776890877143,40.4,78529.48,0.5,-0.48887,0.00015,25.74438]
[1776890882751,40.4,78529.63,0.5,-0.48884,0.00015,25.74439]
[1776890887786,40.39,78530.54,0.5,-0.4887,0.00015,25.74443]
[1776890888441,40.39,78530.54,0.5,-0.4887,0.00015,25.74443]
[1776890888887,40.39,78530.54,0.5,-0.4887,0.00015,25.74443]
[1776890895999,40.39,78535.34,0.5,-0.48797,0.00015,25.74462]
[1776890901884,40.39,78536.69,0.5,-0.48776,0.00015,25.74466]
[1776890908325,40.39,78536.76,0.5,-0.48775,0.00015,25.74466]
[1776890908370,40.39,78536.76,0.5,-0.48775,0.00015,25.74466]
[1776890908489,40.39,78537.56,0.5,-0.48763,0.00015,25.74468]
[1776890911512,40.39,78542.32,0.5,-0.4869,0.00015,25.74111]
[1776890916991,40.39,78545.74,0.5,-0.48638,0.00015,25.7411]
[1776890923033,40.39,78546.2,0.5,-0.48631,0.00015,25.7411]
[1776890927376,40.39,78546.2,0.5,-0.48631,0.00015,25.7411]
[1776890928430,40.39,78538.21,0.5,-0.48753,0.00015,25.74107]
[1776890930083,40.39,78533.05,0.5,-0.48832,0.00015,25.74092]
[1776890935118,40.39,78530.44,0.5,-0.48872,0.00015,25.7408]
[1776890937479,40.39,78531.93,0.5,-0.48849,0.00015,25.74087]
[1776890941502,40.39,78527.49,0.5,-0.48917,0.00015,25.74065]
[1776890945562,40.38,78528.14,0.5,-0.48907,0.00015,25.74068]
[1776890946664,40.38,78530.67,0.5,-0.48869,0.00015,25.74082]
[1776890952237,40.38,78527.73,0.5,-0.48914,0.00015,25.74066]
[1776890952711,40.38,78527.73,0.5,-0.48914,0.00015,25.74066]
[1776890954251,40.38,78520.98,0.5,-0.49017,0.00015,25.74018]
[1776890954930,40.38,78520.98,0.5,-0.49017,0.00015,25.74018]
[1776890960293,40.38,78516.81,0.5,-0.49081,0.00015,25.73979]
[1776890965328,40.38,78517.24,0.5,-0.49074,0.00015,25.73984]
[1776890965502,40.38,78517.24,0.5,-0.49074,0.00015,25.73984]
[1776890971370,40.37,78522.3,0.5,-0.48997,0.00015,25.73666]
[1776890973474,40.37,78522.47,0.5,-0.48994,0.00015,25.73668]
[1776890973475,40.37,78522.47,0.5,-0.48994,0.00015,25.73668]
[1776890975335,40.37,78524.72,0.5,-0.4896,0.00015,25.73684]
[1776890980433,40.37,78521.4,0.5,-0.49011,0.00015,25.73659]
[1776890983087,40.37,78520.58,0.5,-0.49023,0.00015,25.73652]
[1776890983226,40.37,78520.58,0.5,-0.49023,0.00015,25.73652]
[1776890985033,40.37,78518.85,0.5,-0.4905,0.00015,25.73637]
[1776890985067,40.37,78518.85,0.5,-0.4905,0.00015,25.73637]
[1776890990188,40.36,78524.96,0.5,-0.48956,0.00015,25.73686]
[1776890996473,40.36,78525.88,0.5,-0.48942,0.00015,25.73692]
[1776891000874,40.36,78525.53,0.5,-0.48947,0.00015,25.7369]
[1776891000896,40.36,78525.53,0.5,-0.48947,0.00015,25.7369]
[1776891003249,40.36,78533.21,0.5,-0.4883,0.00015,25.7373]
[1776891005523,40.36,78535.72,0.5,-0.48791,0.00015,25.73739]
[1776891006617,40.36,78529.16,0.5,-0.48892,0.00015,25.73712]
[1776891008394,40.36,78529.16,0.5,-0.48892,0.00015,25.73712]
[1776891008406,40.36,78529.16,0.5,-0.48892,0.00015,25.73712]
[1776891008426,40.36,78529.16,0.5,-0.48892,0.00015,25.73712]
[1776891008898,40.36,78528.79,0.5,-0.48897,0.00015,25.7371]
[1776891009165,40.36,78528.79,0.5,-0.48897,0.00015,25.7371]
[1776891009447,40.36,78528.79,0.5,-0.48897,0.00015,25.7371]
[1776891009527,40.36,78534.76,0.5,-0.48806,0.00015,25.73736]
[1776891010226,40.36,78522.45,0.5,-0.48995,0.00015,25.73668]
[1776891011199,40.36,78522.45,0.5,-0.48995,0.00015,25.73668]
[1776891011408,40.36,78518.65,0.5,-0.49053,0.00015,25.73635]
[1776891013435,40.36,78515.33,0.5,-0.49104,0.00015,25.73602]
[1776891018701,40.36,78515.46,0.5,-0.49102,0.00015,25.73603]
[1776891024742,40.35,78512.17,0.5,-0.49152,0.00015,25.73567]
[1776891029778,40.35,78511.86,0.5,-0.49157,0.00015,25.73563]
[1776891034813,40.34,78514.41,0.5,-0.49118,0.00015,25.7323]
[1776891039848,40.34,78513.73,0.5,-0.49128,0.00015,25.73222]
[1776891044883,40.34,78512.3,0.5,-0.4915,0.00015,25.73206]
[1776891050925,40.33,78512.43,0.5,-0.49148,0.00015,25.73208]
[1776891054935,40.33,78509.03,0.5,-0.49201,0.00015,25.73166]
[1776891059988,40.32,78512.44,0.5,-0.49148,0.00015,25.73208]
[1776891065026,40.32,78512.06,0.5,-0.49154,0.00015,25.73204]
[1776891067040,40.32,78506.66,0.5,-0.49237,0.00015,25.73134]
[1776891072075,40.31,78506.98,0.5,-0.49232,0.00015,25.73139]
[1776891076753,40.31,78506.79,0.5,-0.49235,0.00015,25.73136]
[1776891076767,40.31,78506.79,0.5,-0.49235,0.00015,25.73136]
[1776891082145,40.3,78509.99,0.5,-0.49186,0.00015,25.73179]
[1776891087180,40.3,78504.86,0.5,-0.49265,0.00015,25.73109]
[1776891092215,40.29,78508.54,0.5,-0.49209,0.00015,25.72798]
[1776891097250,40.28,78509.65,0.5,-0.49192,0.00015,25.72812]
[1776891102285,40.28,78510.5,0.5,-0.49179,0.00015,25.72823]
[1776891109335,40.27,78510.31,0.5,-0.49182,0.00015,25.72821]
[1776891114370,40.27,78508.51,0.5,-0.49209,0.00015,25.72798]
[1776891119407,40.26,78506.3,0.5,-0.49243,0.00015,25.72768]
[1776891123620,40.26,78505.6,0.5,-0.49254,0.00015,25.72758]
[1776891123736,40.26,78505.6,0.5,-0.49254,0.00015,25.72758]
[1776891124443,40.26,78499.32,0.5,-0.49351,0.00015,25.72661]
[1776891129478,40.26,78497.58,0.5,-0.49377,0.00015,25.72631]
[1776891134512,40.26,78497.28,0.5,-0.49382,0.00015,25.72626]
[1776891138574,40.27,78496.44,0.5,-0.49395,0.00015,25.72611]
[1776891138626,40.27,78496.44,0.5,-0.49395,0.00015,25.72611]
[1776891138664,40.27,78495.26,0.5,-0.49413,0.00015,25.7259]
[1776891140555,40.27,78482.99,0.5,-0.49601,0.00015,25.72338]
[1776891141356,40.27,78482.99,0.5,-0.49601,0.00015,25.72338]
[1776891141404,40.27,78482.99,0.5,-0.49601,0.00015,25.72338]
[1776891144583,40.27,78474.59,0.5,-0.4973,0.00015,25.72132]
[1776891149618,40.27,78473.12,0.5,-0.49753,0.00015,25.72094]
[1776891149788,40.27,78473.12,0.5,-0.49753,0.00015,25.72094]
[1776891149812,40.27,78473.12,0.5,-0.49753,0.00015,25.72094]
[1776891150657,40.27,78473.12,0.5,-0.49753,0.00015,25.72094]
[1776891150661,40.27,78473.12,0.5,-0.49753,0.00015,25.72094]
[1776891151685,40.27,78471.86,0.5,-0.49772,0.00015,25.7206]
[1776891151632,40.28,78466.95,0.5,-0.49848,0.00015,25.7156]
[1776891152639,40.28,78466.67,0.5,-0.49852,0.00015,25.71551]
[1776891157674,40.28,78465.95,0.5,-0.49863,0.00015,25.7153]
[1776891162709,40.28,78472.74,0.5,-0.49759,0.00015,25.71721]
[1776891168249,40.28,78471.19,0.5,-0.49783,0.00015,25.71679]
[1776891169731,40.28,78476.29,0.5,-0.49704,0.00015,25.71814]
[1776891169873,40.28,78476.29,0.5,-0.49704,0.00015,25.71814]
[1776891169915,40.28,78476.29,0.5,-0.49704,0.00015,25.71814]
[1776891170016,40.28,78476.87,0.5,-0.49695,0.00015,25.71828]
[1776891170779,40.28,78486.91,0.5,-0.49541,0.00015,25.72062]
[1776891171781,40.28,78486.91,0.5,-0.49541,0.00015,25.72062]
[1776891177203,40.29,78490.64,0.5,-0.49484,0.00015,25.72139]
[1776891177207,40.29,78490.59,0.5,-0.49484,0.00015,25.72138]
[1776891180864,40.29,78487.51,0.5,-0.49532,0.00015,25.72075]
[1776891180879,40.29,78487.78,0.5,-0.49527,0.00015,25.7208]
[1776891183063,40.29,78487.91,0.5,-0.49525,0.00015,25.72083]
[1776891183149,40.29,78490.42,0.5,-0.49487,0.00015,25.72135]
[1776891185489,40.29,78487.7,0.5,-0.49529,0.00015,25.72079]
[1776891185569,40.29,78487.7,0.5,-0.49529,0.00015,25.72079]
[1776891187217,40.3,78485.02,0.5,-0.4957,0.00015,25.72021]
[1776891187305,40.3,78478.86,0.5,-0.49664,0.00015,25.71878]
[1776891189906,40.3,78484.15,0.5,-0.49583,0.00015,25.72001]
[1776891194372,40.3,78484.69,0.5,-0.49575,0.00015,25.72014]
[1776891194446,40.3,78484.69,0.5,-0.49575,0.00015,25.72014]
[1776891194516,40.3,78484.69,0.5,-0.49575,0.00015,25.72014]
[1776891194942,40.3,78478.2,0.5,-0.49674,0.00015,25.71861]
[1776891200984,40.31,78474.14,0.5,-0.49737,0.00015,25.71758]
[1776891207027,40.31,78476.21,0.5,-0.49705,0.00015,25.71811]
[1776891208109,40.31,78476.21,0.5,-0.49705,0.00015,25.71811]
[1776891208223,40.31,78476.21,0.5,-0.49705,0.00015,25.71811]
[1776891208320,40.31,78476.21,0.5,-0.49705,0.00015,25.71811]
[1776891209042,40.31,78484.8,0.5,-0.49573,0.00015,25.72016]
[1776891209916,40.31,78484.8,0.5,-0.49573,0.00015,25.72016]
[1776891210049,40.31,78486.69,0.5,-0.49544,0.00015,25.72057]
[1776891210981,40.31,78486.69,0.5,-0.49544,0.00015,25.72057]
[1776891212063,40.31,78477.75,0.5,-0.49681,0.00015,25.71488]
[1776891217508,40.31,78477.39,0.5,-0.49687,0.00015,25.71479]
[1776891222378,40.32,78472.01,0.5,-0.49769,0.00015,25.71339]
[1776891223140,40.32,78466.67,0.5,-0.49851,0.00015,25.71189]
[1776891228176,40.32,78463.06,0.5,-0.49906,0.00015,25.71081]
[1776891233271,40.32,78463.43,0.5,-0.49901,0.00015,25.71092]
[1776891234920,40.32,78466.3,0.5,-0.49857,0.00015,25.71178]
[1776891241267,40.32,78466.7,0.5,-0.4985,0.00015,25.7119]
[1776891245250,40.32,78467.79,0.5,-0.49834,0.00015,25.71221]
[1776891250330,40.32,78465.63,0.5,-0.49867,0.00015,25.71158]
[1776891255365,40.32,78466.52,0.5,-0.49853,0.00015,25.71184]
[1776891260400,40.33,78466.04,0.5,-0.4986,0.00015,25.7117]
[1776891265447,40.33,78465.39,0.5,-0.4987,0.00015,25.71151]
[1776891271477,40.33,78463.02,0.5,-0.49907,0.00015,25.70717]
[1776891276512,40.33,78463.17,0.5,-0.49905,0.00015,25.70722]
[1776891281547,40.33,78466.06,0.5,-0.4986,0.00015,25.70808]
[1776891286582,40.33,78464.4,0.5,-0.49886,0.00015,25.70759]
[1776891291618,40.33,78467.09,0.5,-0.49844,0.00015,25.70838]
[1776891296653,40.33,78463.56,0.5,-0.49899,0.00015,25.70734]
[1776891301688,40.33,78463.33,0.5,-0.49902,0.00015,25.70727]
[1776891306723,40.33,78463.02,0.5,-0.49907,0.00015,25.70717]
[1776891311758,40.33,78463.47,0.5,-0.499,0.00015,25.70731]
[1776891316793,40.33,78464.41,0.5,-0.49885,0.00015,25.70759]
[1776891323067,40.33,78464.13,0.5,-0.4989,0.00015,25.70751]
[1776891328722,40.34,78463.12,0.5,-0.49905,0.00015,25.7072]
[1776891330184,40.34,78457.08,0.5,-0.49998,0.00015,25.7053]
[1776891331590,40.34,78457.08,0.5,-0.49998,0.00015,25.7053]
[1776891339953,40.34,78456.69,0.5,-0.50004,0.00015,25.70154]
[1776891344989,40.34,78458.8,0.5,-0.49972,0.00015,25.70223]
[1776891350025,40.34,78458.93,0.5,-0.49969,0.00015,25.70227]
[1776891355060,40.34,78455.67,0.5,-0.50019,0.00015,25.70121]
[1776891360095,40.34,78458.46,0.5,-0.49977,0.00015,25.70212]
[1776891365130,40.35,78457.16,0.5,-0.49997,0.00015,25.7017]
[1776891370165,40.35,78454.45,0.5,-0.50038,0.00015,25.7008]
[1776891375201,40.35,78454.68,0.5,-0.50034,0.00015,25.70088]
[1776891380235,40.35,78456.77,0.5,-0.50002,0.00015,25.70157]
[1776891385270,40.35,78456.58,0.5,-0.50005,0.00015,25.70151]
[1776891392319,40.35,78456.12,0.5,-0.50012,0.00015,25.69773]
[1776891397354,40.35,78455.64,0.5,-0.5002,0.00015,25.69757]
[1776891400223,40.35,78455.81,0.5,-0.50017,0.00015,25.69763]
[1776891400238,40.35,78455.81,0.5,-0.50017,0.00015,25.69763]
[1776891400528,40.35,78455.81,0.5,-0.50017,0.00015,25.69763]
[1776891400555,40.35,78455.81,0.5,-0.50017,0.00015,25.69763]
[1776891400767,40.35,78455.81,0.5,-0.50017,0.00015,25.69763]
[1776891400820,40.35,78455.81,0.5,-0.50017,0.00015,25.69763]
[1776891400863,40.35,78455.81,0.5,-0.50017,0.00015,25.69763]
[1776891400892,40.35,78455.81,0.5,-0.50017,0.00015,25.69763]
[1776891400930,40.35,78452.02,0.5,-0.50075,0.00015,25.69634]
[1776891401209,40.35,78452.02,0.5,-0.50075,0.00015,25.69634]
[1776891401265,40.35,78452.02,0.5,-0.50075,0.00015,25.69634]
[1776891401952,40.35,78452.02,0.5,-0.50075,0.00015,25.69634]
[1776891403171,40.35,78446.08,0.5,-0.50166,0.00015,25.69422]
[1776891404294,40.35,78445.93,0.5,-0.50169,0.00015,25.69416]
[1776891407977,40.36,78444.89,0.5,-0.50185,0.00015,25.69378]
[1776891408111,40.36,78444.89,0.5,-0.50185,0.00015,25.69378]
[1776891408259,40.36,78444.89,0.5,-0.50185,0.00015,25.69378]
[1776891408434,40.36,78451.15,0.5,-0.50088,0.00015,25.69604]
[1776891409347,40.36,78451.15,0.5,-0.50088,0.00015,25.69604]
[1776891409363,40.36,78451.15,0.5,-0.50088,0.00015,25.69604]
[1776891410282,40.36,78455.44,0.5,-0.50023,0.00015,25.6975]
[1776891416532,40.36,78453.26,0.5,-0.50056,0.00015,25.69677]
[1776891416553,40.36,78453.26,0.5,-0.50056,0.00015,25.69677]
[1776891418504,40.36,78445.84,0.5,-0.5017,0.00015,25.69413]
[1776891420041,40.36,78444.9,0.5,-0.50184,0.00015,25.69378]
[1776891420195,40.36,78444.9,0.5,-0.50184,0.00015,25.69378]
[1776891423764,40.36,78447.37,0.5,-0.50146,0.00015,25.69469]
[1776891429581,40.36,78448.22,0.5,-0.50134,0.00015,25.695]
[1776891433726,40.36,78448.57,0.5,-0.50128,0.00015,25.69513]
[1776891433733,40.36,78448.57,0.5,-0.50128,0.00015,25.69513]
[1776891434615,40.35,78455.32,0.5,-0.50025,0.00015,25.69746]
[1776891436630,40.35,78462.46,0.5,-0.49915,0.00015,25.69975]
[1776891442672,40.36,78466.78,0.5,-0.49849,0.00015,25.70104]
[1776891443083,40.36,78466.78,0.5,-0.49849,0.00015,25.70104]
[1776891443140,40.36,78466.78,0.5,-0.49849,0.00015,25.70104]
[1776891443167,40.36,78466.78,0.5,-0.49849,0.00015,25.70104]
[1776891449720,40.36,78466.85,0.5,-0.49848,0.00015,25.70106]
[1776891455769,40.36,78467.03,0.5,-0.49845,0.00015,25.69748]
[1776891456816,40.36,78467.27,0.5,-0.49841,0.00015,25.69755]
[1776891456903,40.36,78477.17,0.5,-0.49689,0.00015,25.70022]
[1776891462812,40.37,78480.78,0.5,-0.49634,0.00015,25.7011]
[1776891464933,40.37,78480.78,0.5,-0.49634,0.00015,25.7011]
[1776891465127,40.37,78480.78,0.5,-0.49634,0.00015,25.7011]
[1776891465409,40.37,78480.78,0.5,-0.49634,0.00015,25.7011]
[1776891465833,40.37,78483.39,0.5,-0.49594,0.00015,25.7017]
[1776891466511,40.37,78483.39,0.5,-0.49594,0.00015,25.7017]
[1776891468886,40.37,78486.82,0.5,-0.49541,0.00015,25.70246]
[1776891474897,40.37,78489.5,0.5,-0.495,0.00015,25.70302]
[1776891479946,40.37,78493.34,0.5,-0.49441,0.00015,25.70377]
[1776891480392,40.37,78493.34,0.5,-0.49441,0.00015,25.70377]
[1776891480526,40.37,78493.34,0.5,-0.49441,0.00015,25.70377]
[1776891480580,40.37,78493.34,0.5,-0.49441,0.00015,25.70377]
[1776891480953,40.37,78500.2,0.5,-0.49336,0.00015,25.70498]
[1776891482776,40.37,78503.38,0.5,-0.49287,0.00015,25.70548]
[1776891488006,40.37,78498.32,0.5,-0.49365,0.00015,25.70467]
[1776891493037,40.37,78500.22,0.5,-0.49336,0.00015,25.70498]
[1776891498072,40.37,78500.15,0.5,-0.49337,0.00015,25.70497]
[1776891505121,40.37,78501.39,0.5,-0.49318,0.00015,25.70517]
[1776891510156,40.38,78501.5,0.5,-0.49316,0.00015,25.70519]
[1776891517928,40.38,78499.16,0.5,-0.49352,0.00015,25.70118]
[1776891517957,40.38,78499.16,0.5,-0.49352,0.00015,25.70118]
[1776891518173,40.38,78499.23,0.5,-0.49351,0.00015,25.70119]
[1776891518847,40.38,78499.23,0.5,-0.49351,0.00015,25.70119]
[1776891518953,40.38,78499.23,0.5,-0.49351,0.00015,25.70119]
[1776891518979,40.38,78499.23,0.5,-0.49351,0.00015,25.70119]
[1776891519027,40.38,78499.23,0.5,-0.49351,0.00015,25.70119]
[1776891519423,40.38,78501.81,0.5,-0.49311,0.00015,25.70161]
[1776891522725,40.38,78499.77,0.5,-0.49342,0.00015,25.70128]
[1776891522746,40.38,78497.08,0.5,-0.49384,0.00015,25.70082]
[1776891523247,40.38,78488.43,0.5,-0.49516,0.00015,25.69917]
[1776891525843,40.38,78482.49,0.5,-0.49607,0.00015,25.69787]
[1776891530579,40.38,78482.0,0.5,-0.49615,0.00015,25.69775]
[1776891530585,40.38,78482.0,0.5,-0.49615,0.00015,25.69775]
[1776891531062,40.38,78482.0,0.5,-0.49615,0.00015,25.69775]
[1776891532042,40.39,78482.0,0.5,-0.49615,0.00015,25.69775]
[1776891533953,40.39,78480.76,0.5,-0.49634,0.00015,25.69746]
[1776891533961,40.39,78480.76,0.5,-0.49634,0.00015,25.69746]
[1776891533993,40.39,78480.76,0.5,-0.49634,0.00015,25.69746]
[1776891534070,40.39,78480.93,0.5,-0.49631,0.00015,25.6975]
[1776891534240,40.39,78480.93,0.5,-0.49631,0.00015,25.6975]
[1776891534279,40.39,78480.93,0.5,-0.49631,0.00015,25.6975]
[1776891534297,40.39,78480.93,0.5,-0.49631,0.00015,25.6975]
[1776891534477,40.39,78480.93,0.5,-0.49631,0.00015,25.6975]
[1776891535048,40.39,78480.93,0.5,-0.49631,0.00015,25.6975]
[1776891534501,40.39,78475.31,0.5,-0.49717,0.00015,25.69612]
[1776891535636,40.39,78475.31,0.5,-0.49717,0.00015,25.69612]
[1776891535995,40.39,78469.13,0.5,-0.49812,0.00015,25.69445]
[1776891536348,40.39,78460.72,0.5,-0.49941,0.00015,25.69196]
[1776891538002,40.39,78460.72,0.5,-0.49941,0.00015,25.69196]
[1776891539129,40.39,78454.18,0.5,-0.50041,0.00015,25.68983]
[1776891539367,40.39,78454.18,0.5,-0.50041,0.00015,25.68983]
[1776891539393,40.39,78454.18,0.5,-0.50041,0.00015,25.68983]
[1776891539768,40.39,78454.18,0.5,-0.50041,0.00015,25.68983]
[1776891539869,40.39,78450.18,0.5,-0.50103,0.00015,25.68845]
[1776891541000,40.39,78445.13,0.5,-0.5018,0.00015,25.68662]
[1776891542601,40.39,78444.02,0.5,-0.50197,0.00015,25.6862]
[1776891543421,40.39,78444.27,0.5,-0.50193,0.00015,25.6863]
[1776891543519,40.39,78444.69,0.5,-0.50187,0.00015,25.68645]
[1776891544532,40.39,78444.69,0.5,-0.50187,0.00015,25.68645]
[1776891548835,40.4,78451.18,0.5,-0.50087,0.00015,25.6888]
[1776891552462,40.4,78456.55,0.5,-0.50005,0.00015,25.69062]
[1776891559022,40.4,78455.1,0.5,-0.50027,0.00015,25.69014]
[1776891564547,40.4,78454.92,0.5,-0.5003,0.00015,25.69008]
[1776891569582,40.4,78450.56,0.5,-0.50096,0.00015,25.68858]
[1776891575041,40.4,78452.49,0.5,-0.50067,0.00015,25.68563]
[1776891577127,40.4,78452.7,0.5,-0.50064,0.00015,25.6857]
[1776891582896,40.41,78452.05,0.5,-0.50074,0.00015,25.68547]
[1776891588164,40.41,78455.23,0.5,-0.50025,0.00015,25.68655]
[1776891595229,40.41,78455.41,0.5,-0.50022,0.00015,25.68661]
[1776891600493,40.41,78455.76,0.5,-0.50017,0.00015,25.68673]
[1776891600646,40.41,78455.76,0.5,-0.50017,0.00015,25.68673]
[1776891600649,40.41,78455.76,0.5,-0.50017,0.00015,25.68673]
[1776891601015,40.41,78455.76,0.5,-0.50017,0.00015,25.68673]
[1776891601101,40.41,78452.51,0.5,-0.50066,0.00015,25.68563]
[1776891602826,40.41,78448.03,0.5,-0.50135,0.00015,25.68405]
[1776891605789,40.42,78448.28,0.5,-0.50131,0.00015,25.68414]
[1776891605877,40.42,78448.28,0.5,-0.50131,0.00015,25.68414]
[1776891605982,40.42,78450.85,0.5,-0.50092,0.00015,25.68506]
[1776891607112,40.42,78459.54,0.5,-0.49958,0.00015,25.68796]
[1776891610885,40.42,78472.95,0.5,-0.49753,0.00015,25.69187]
[1776891612606,40.42,78473.67,0.5,-0.49742,0.00015,25.69206]
[1776891620955,40.42,78471.01,0.5,-0.49783,0.00015,25.69134]
[1776891624325,40.42,78471.32,0.5,-0.49778,0.00015,25.69143]
[1776891624483,40.42,78471.32,0.5,-0.49778,0.00015,25.69143]
[1776891624901,40.42,78471.32,0.5,-0.49778,0.00015,25.69143]
[1776891624983,40.42,78479.99,0.5,-0.49645,0.00015,25.69365]
[1776891627752,40.42,78483.95,0.5,-0.49584,0.00015,25.69457]
[1776891628005,40.42,78491.08,0.5,-0.49475,0.00015,25.69607]
[1776891631784,40.43,78492.71,0.5,-0.4945,0.00015,25.69276]
[1776891639926,40.43,78499.63,0.5,-0.49344,0.00015,25.69399]
[1776891645171,40.43,78502.34,0.5,-0.49302,0.00015,25.69442]
[1776891646130,40.43,78495.24,0.5,-0.49411,0.00015,25.69323]
[1776891651165,40.43,78495.92,0.5,-0.49401,0.00015,25.69335]
[1776891656130,40.43,78497.97,0.5,-0.49369,0.00015,25.69371]
[1776891661239,40.43,78499.17,0.5,-0.49351,0.00015,25.69391]
[1776891666275,40.43,78497.95,0.5,-0.4937,0.00015,25.69371]
[1776891669963,40.43,78497.91,0.5,-0.4937,0.00015,25.6937]
[1776891670050,40.43,78497.91,0.5,-0.4937,0.00015,25.6937]
[1776891670572,40.43,78492.45,0.5,-0.49454,0.00015,25.69271]
[1776891671311,40.43,78487.01,0.5,-0.49537,0.00015,25.69161]
[1776891676345,40.43,78484.33,0.5,-0.49578,0.00015,25.69102]
[1776891678271,40.43,78484.21,0.5,-0.4958,0.00015,25.69099]
[1776891678809,40.43,78484.21,0.5,-0.4958,0.00015,25.69099]
[1776891682936,40.43,78481.98,0.5,-0.49614,0.00015,25.69049]
[1776891682988,40.43,78481.98,0.5,-0.49614,0.00015,25.69049]
[1776891683162,40.43,78481.98,0.5,-0.49614,0.00015,25.69049]
[1776891683524,40.43,78481.98,0.5,-0.49614,0.00015,25.69049]
[1776891683545,40.43,78478.82,0.5,-0.49663,0.00015,25.68973]
[1776891689688,40.44,78475.19,0.5,-0.49718,0.00015,25.68882]
[1776891690771,40.44,78475.1,0.5,-0.4972,0.00015,25.6888]
[1776891700515,40.44,78473.22,0.5,-0.49748,0.00015,25.68468]
[1776891701874,40.44,78473.22,0.5,-0.49748,0.00015,25.68468]
[1776891701902,40.44,78473.22,0.5,-0.49748,0.00015,25.68468]
[1776891701968,40.44,78473.22,0.5,-0.49748,0.00015,25.68468]
[1776891702068,40.44,78472.68,0.5,-0.49757,0.00015,25.68453]
[1776891702530,40.44,78478.56,0.5,-0.49667,0.00015,25.68604]
[1776891704023,40.44,78478.56,0.5,-0.49667,0.00015,25.68604]
[1776891709747,40.44,78483.4,0.5,-0.49592,0.00015,25.68718]
[1776891709844,40.44,78483.4,0.5,-0.49592,0.00015,25.68718]
[1776891709847,40.44,78483.4,0.5,-0.49592,0.00015,25.68718]
[1776891709936,40.44,78483.4,0.5,-0.49592,0.00015,25.68718]
[1776891711059,40.45,78483.42,0.5,-0.49592,0.00015,25.68718]
[1776891711082,40.45,78495.01,0.5,-0.49414,0.00015,25.68955]
[1776891711768,40.45,78500.78,0.5,-0.49326,0.00015,25.69054]
[1776891718187,40.45,78502.12,0.5,-0.49306,0.00015,25.69076]
[1776891718645,40.45,78509.69,0.5,-0.4919,0.00015,25.69183]
[1776891724689,40.45,78511.99,0.5,-0.49155,0.00015,25.69211]
[1776891726677,40.45,78511.99,0.5,-0.49155,0.00015,25.69211]
[1776891726730,40.45,78511.99,0.5,-0.49155,0.00015,25.69211]
[1776891727788,40.45,78511.99,0.5,-0.49155,0.00015,25.69211]
[1776891727830,40.45,78511.99,0.5,-0.49155,0.00015,25.69211]
[1776891727846,40.45,78511.99,0.5,-0.49155,0.00015,25.69211]
[1776891727857,40.45,78511.99,0.5,-0.49155,0.00015,25.69211]
[1776891727993,40.45,78511.99,0.5,-0.49155,0.00015,25.69211]
[1776891728103,40.45,78511.99,0.5,-0.49155,0.00015,25.69211]
[1776891733753,40.45,78517.12,0.5,-0.49076,0.00015,25.69266]
[1776891736262,40.45,78517.17,0.5,-0.49075,0.00015,25.69267]
[1776891736912,40.45,78517.29,0.5,-0.49073,0.00015,25.69268]
[1776891736939,40.45,78518.17,0.5,-0.4906,0.00015,25.69277]
[1776891737838,40.45,78518.17,0.5,-0.4906,0.00015,25.69277]
[1776891738972,40.45,78520.99,0.5,-0.49017,0.00015,25.69302]
[1776891744833,40.45,78524.58,0.5,-0.48962,0.00015,25.6933]
[1776891751883,40.44,78525.4,0.5,-0.48949,0.00015,25.68972]
[1776891753661,40.44,78527.93,0.5,-0.48911,0.00015,25.68988]
[1776891754297,40.44,78543.39,0.5,-0.48674,0.00015,25.69032]
[1776891754516,40.44,78543.39,0.5,-0.48674,0.00015,25.69032]
[1776891756330,40.45,78545.78,0.5,-0.48637,0.00015,25.69031]
[1776891764784,40.45,78547.0,0.5,-0.48619,0.00015,25.6903]
[1776891766056,40.45,78547.0,0.5,-0.48619,0.00015,25.6903]
[1776891766115,40.45,78547.0,0.5,-0.48619,0.00015,25.6903]
[1776891766253,40.45,78549.83,0.5,-0.48575,0.00015,25.69024]
[1776891766534,40.45,78549.83,0.5,-0.48575,0.00015,25.69024]
[1776891768300,40.45,78551.77,0.5,-0.48546,0.00015,25.69019]
[1776891768348,40.45,78552.65,0.5,-0.48532,0.00015,25.69016]
[1776891769002,40.45,78561.55,0.5,-0.48396,0.00015,25.68969]
[1776891773837,40.45,78561.19,0.5,-0.48402,0.00015,25.68971]
[1776891780078,40.45,78562.05,0.5,-0.48389,0.00015,25.68965]
[1776891786121,40.45,78561.86,0.5,-0.48392,0.00015,25.68967]
[1776891791156,40.45,78555.8,0.5,-0.48484,0.00015,25.69003]
[1776891796191,40.45,78554.63,0.5,-0.48502,0.00015,25.69008]
[1776891803053,40.45,78554.14,0.5,-0.4851,0.00015,25.6901]
[1776891810289,40.44,78554.14,0.5,-0.4851,0.00015,25.6901]
[1776891818528,40.44,78553.86,0.5,-0.48514,0.00015,25.68648]
[1776891824387,40.43,78554.33,0.5,-0.48507,0.00015,25.68646]
[1776891830429,40.42,78554.04,0.5,-0.48511,0.00015,25.68647]
[1776891833899,40.42,78554.04,0.5,-0.48511,0.00015,25.68647]
[1776891834313,40.42,78554.04,0.5,-0.48511,0.00015,25.68647]
[1776891835325,40.42,78553.42,0.5,-0.4852,0.00015,25.68649]
[1776891836378,40.42,78550.8,0.5,-0.48561,0.00015,25.68658]
[1776891836491,40.42,78546.66,0.5,-0.48624,0.00015,25.68667]
[1776891836579,40.42,78546.66,0.5,-0.48624,0.00015,25.68667]
[1776891836628,40.42,78546.32,0.5,-0.48629,0.00015,25.68667]
[1776891841498,40.42,78544.5,0.5,-0.48657,0.00015,25.68669]
[1776891848567,40.42,78544.5,0.5,-0.48657,0.00015,25.68669]
[1776891850301,40.42,78544.5,0.5,-0.48657,0.00015,25.68669]
[1776891860248,40.43,78541.61,0.5,-0.48701,0.00015,25.68669]
[1776891860335,40.43,78541.64,0.5,-0.48701,0.00015,25.68669]
[1776891860635,40.43,78541.64,0.5,-0.48701,0.00015,25.68669]
[1776891861302,40.43,78541.64,0.5,-0.48701,0.00015,25.68669]
[1776891861805,40.43,78544.73,0.5,-0.48653,0.00015,25.68669]
[1776891866693,40.42,78553.22,0.5,-0.48523,0.00015,25.6865]
[1776891869833,40.42,78552.93,0.5,-0.48528,0.00015,25.68651]
[1776891871500,40.42,78556.71,0.5,-0.4847,0.00015,25.68634]
[1776891873150,40.42,78557.11,0.5,-0.48464,0.00015,25.68269]
[1776891879784,40.41,78558.11,0.5,-0.48449,0.00015,25.68263]
[1776891884819,40.41,78558.11,0.5,-0.48449,0.00015,25.68263]
[1776891885700,40.41,78558.11,0.5,-0.48449,0.00015,25.68263]
[1776891886095,40.41,78558.11,0.5,-0.48449,0.00015,25.68263]
[1776891887277,40.41,78559.85,0.5,-0.48422,0.00015,25.68253]
[1776891887345,40.41,78571.28,0.5,-0.48247,0.00015,25.68156]
[1776891894340,40.41,78573.95,0.5,-0.48206,0.00015,25.68126]
[1776891895807,40.41,78576.69,0.5,-0.48164,0.00015,25.68092]
[1776891900202,40.41,78576.61,0.5,-0.48165,0.00015,25.68093]
[1776891900931,40.41,78570.06,0.5,-0.48266,0.00015,25.68168]
[1776891901939,40.41,78625.45,0.5,-0.47419,0.00015,25.67023]
[1776891902947,40.41,78569.1,0.5,-0.4828,0.00015,25.68178]
[1776891903953,40.41,78568.96,0.5,-0.48282,0.00015,25.68179]
[1776891915030,40.42,78572.52,0.5,-0.48228,0.00015,25.68142]
[1776891920069,40.42,78567.94,0.5,-0.48298,0.00015,25.68189]
[1776891926111,40.42,78570.22,0.5,-0.48263,0.00015,25.68167]
[1776891934167,40.42,78569.96,0.5,-0.48267,0.00015,25.67806]
[1776891940209,40.42,78567.67,0.5,-0.48302,0.00015,25.67829]
[1776891945244,40.43,78567.53,0.5,-0.48304,0.00015,25.6783]
[1776891952293,40.43,78568.6,0.5,-0.48288,0.00015,25.6782]
[1776891957328,40.43,78566.97,0.5,-0.48313,0.00015,25.67835]
[1776891962363,40.43,78567.47,0.5,-0.48305,0.00015,25.67831]
[1776891971426,40.44,78568.39,0.5,-0.48291,0.00015,25.67822]
[1776891976461,40.44,78569.75,0.5,-0.48271,0.00015,25.67809]
[1776891982520,40.44,78572.53,0.5,-0.48228,0.00015,25.6778]
[1776891986466,40.44,78574.03,0.5,-0.48205,0.00015,25.67763]
[1776891986964,40.44,78574.83,0.5,-0.48193,0.00015,25.67753]
[1776891987348,40.44,78574.83,0.5,-0.48193,0.00015,25.67753]
[1776891987625,40.44,78575.59,0.5,-0.48181,0.00015,25.67744]
[1776891988546,40.44,78581.04,0.5,-0.48098,0.00015,25.67672]
[1776891993909,40.45,78579.49,0.5,-0.48122,0.00015,25.6733]
[1776891993918,40.45,78579.49,0.5,-0.48122,0.00015,25.6733]
[1776891993940,40.45,78579.49,0.5,-0.48122,0.00015,25.6733]
[1776891994078,40.45,78579.49,0.5,-0.48122,0.00015,25.6733]
[1776891994167,40.45,78579.49,0.5,-0.48122,0.00015,25.6733]
[1776891994250,40.45,78579.49,0.5,-0.48122,0.00015,25.6733]
[1776891994332,40.45,78579.49,0.5,-0.48122,0.00015,25.6733]
[1776891994343,40.45,78579.49,0.5,-0.48122,0.00015,25.6733]
[1776891994534,40.45,78579.67,0.5,-0.48119,0.00015,25.67327]
[1776891994909,40.45,78579.67,0.5,-0.48119,0.00015,25.67327]
[1776891995409,40.44,78591.03,0.5,-0.47945,0.00015,25.67146]
[1776891995595,40.44,78599.23,0.5,-0.4782,0.00015,25.66985]
[1776891999924,40.44,78601.37,0.5,-0.47787,0.00015,25.66939]
[1776891999951,40.44,78601.37,0.5,-0.47787,0.00015,25.66939]
[1776892000034,40.44,78601.37,0.5,-0.47787,0.00015,25.66939]
[1776892002736,40.44,78605.25,0.5,-0.47728,0.00015,25.6685]
[1776892004313,40.44,78605.25,0.5,-0.47728,0.00015,25.6685]
[1776892005600,40.44,78604.34,0.5,-0.47742,0.00015,25.66871]
[1776892005985,40.44,78604.34,0.5,-0.47742,0.00015,25.66871]
[1776892006526,40.44,78604.34,0.5,-0.47742,0.00015,25.66871]
[1776892010845,40.44,78604.27,0.5,-0.47743,0.00015,25.66873]
[1776892016742,40.43,78599.76,0.5,-0.47811,0.00015,25.66973]
[1776892018193,40.43,78599.76,0.5,-0.47811,0.00015,25.66973]
[1776892018218,40.43,78599.76,0.5,-0.47811,0.00015,25.66973]
[1776892018245,40.43,78599.76,0.5,-0.47811,0.00015,25.66973]
[1776892018468,40.43,78599.76,0.5,-0.47811,0.00015,25.66973]
[1776892018569,40.43,78599.21,0.5,-0.4782,0.00015,25.66984]
[1776892023791,40.43,78594.16,0.5,-0.47897,0.00015,25.67087]
[1776892028826,40.43,78594.68,0.5,-0.47889,0.00015,25.67077]
[1776892033603,40.43,78593.82,0.5,-0.47902,0.00015,25.67093]
[1776892033879,40.43,78593.82,0.5,-0.47902,0.00015,25.67093]
[1776892034930,40.44,78585.26,0.5,-0.48033,0.00015,25.67244]
[1776892037641,40.44,78583.27,0.5,-0.48064,0.00015,25.67275]
[1776892037716,40.44,78583.27,0.5,-0.48064,0.00015,25.67275]
[1776892037821,40.44,78583.27,0.5,-0.48064,0.00015,25.67275]
[1776892041363,40.44,78578.74,0.5,-0.48133,0.00015,25.6734]
[1776892041833,40.44,78580.16,0.5,-0.48111,0.00015,25.6732]
[1776892042452,40.44,78580.16,0.5,-0.48111,0.00015,25.6732]
[1776892042507,40.44,78580.16,0.5,-0.48111,0.00015,25.6732]
[1776892042521,40.44,78580.16,0.5,-0.48111,0.00015,25.6732]
[1776892042582,40.44,78580.16,0.5,-0.48111,0.00015,25.6732]
[1776892043934,40.44,78591.26,0.5,-0.47941,0.00015,25.67141]
[1776892046524,40.44,78591.46,0.5,-0.47938,0.00015,25.67138]
[1776892052932,40.44,78590.91,0.5,-0.47947,0.00015,25.67148]
[1776892054006,40.44,78584.42,0.5,-0.48046,0.00015,25.66893]
[1776892057034,40.44,78585.52,0.5,-0.48029,0.00015,25.66876]
[1776892060077,40.44,78581.46,0.5,-0.48091,0.00015,25.66938]
[1776892061563,40.44,78581.14,0.5,-0.48096,0.00015,25.66943]
[1776892068706,40.44,78576.9,0.5,-0.48161,0.00015,25.67]
[1776892077167,40.45,78575.64,0.5,-0.4818,0.00015,25.67016]
[1776892082202,40.45,78576.03,0.5,-0.48174,0.00015,25.67011]
[1776892087238,40.45,78575.53,0.5,-0.48182,0.00015,25.67018]
[1776892092272,40.45,78576.41,0.5,-0.48169,0.00015,25.67007]
[1776892097307,40.45,78576.18,0.5,-0.48172,0.00015,25.6701]
[1776892105363,40.45,78579.4,0.5,-0.48123,0.00015,25.66968]
[1776892110399,40.45,78580.54,0.5,-0.48106,0.00015,25.66952]
[1776892114915,40.45,78580.62,0.5,-0.48104,0.00015,25.66587]
[1776892114928,40.45,78580.62,0.5,-0.48104,0.00015,25.66587]
[1776892115950,40.45,78582.03,0.5,-0.48083,0.00015,25.66567]
[1776892116161,40.45,78582.03,0.5,-0.48083,0.00015,25.66567]
[1776892125528,40.45,78582.86,0.5,-0.4807,0.00015,25.66554]
[1776892132643,40.45,78582.5,0.5,-0.48076,0.00015,25.6656]
[1776892132644,40.45,78582.5,0.5,-0.48076,0.00015,25.6656]
[1776892133650,40.46,78582.56,0.5,-0.48075,0.00015,25.66559]
[1776892133866,40.46,78582.75,0.5,-0.48072,0.00015,25.66556]
[1776892139969,40.46,78582.75,0.5,-0.48072,0.00015,25.66556]
[1776892143427,40.46,78582.95,0.5,-0.48069,0.00015,25.66553]
[1776892149677,40.46,78584.23,0.5,-0.48049,0.00015,25.66534]
[1776892155720,40.46,78584.25,0.5,-0.48049,0.00015,25.66533]
[1776892160756,40.46,78584.2,0.5,-0.4805,0.00015,25.66534]
[1776892165791,40.46,78583.48,0.5,-0.48061,0.00015,25.66545]
[1776892171833,40.46,78583.38,0.5,-0.48062,0.00015,25.66183]
[1776892176869,40.46,78584.11,0.5,-0.48051,0.00015,25.66172]
[1776892181573,40.46,78584.1,0.5,-0.48051,0.00015,25.66172]
[1776892181593,40.46,78584.1,0.5,-0.48051,0.00015,25.66172]
[1776892182576,40.46,78584.1,0.5,-0.48051,0.00015,25.66172]
[1776892182907,40.46,78584.1,0.5,-0.48051,0.00015,25.66172]
[1776892188953,40.46,78584.01,0.5,-0.48052,0.00015,25.66174]
[1776892190296,40.46,78584.01,0.5,-0.48052,0.00015,25.66174]
[1776892190416,40.46,78584.01,0.5,-0.48052,0.00015,25.66174]
[1776892190503,40.46,78584.07,0.5,-0.48052,0.00015,25.66173]
[1776892191327,40.46,78584.07,0.5,-0.48052,0.00015,25.66173]
[1776892191375,40.46,78584.07,0.5,-0.48052,0.00015,25.66173]
[1776892191389,40.46,78584.07,0.5,-0.48052,0.00015,25.66173]
[1776892191469,40.46,78584.07,0.5,-0.48052,0.00015,25.66173]
[1776892191681,40.46,78589.06,0.5,-0.47975,0.00015,25.66091]
[1776892191974,40.46,78602.78,0.5,-0.47766,0.00015,25.65817]
[1776892193038,40.46,78602.78,0.5,-0.47766,0.00015,25.65817]
[1776892199228,40.46,78606.01,0.5,-0.47716,0.00015,25.65742]
[1776892200712,40.46,78606.05,0.5,-0.47716,0.00015,25.65742]
[1776892202044,40.46,78596.66,0.5,-0.47859,0.00015,25.65948]
[1776892207080,40.46,78598.1,0.5,-0.47837,0.00015,25.65919]
[1776892212803,40.46,78598.18,0.5,-0.47836,0.00015,25.65917]
[1776892212905,40.46,78598.18,0.5,-0.47836,0.00015,25.65917]
[1776892216679,40.46,78598.14,0.5,-0.47836,0.00015,25.65918]
[1776892223372,40.47,78603.31,0.5,-0.47758,0.00015,25.65806]
[1776892229248,40.47,78603.22,0.5,-0.47759,0.00015,25.65808]
[1776892234283,40.47,78603.55,0.5,-0.47754,0.00015,25.65437]
[1776892235290,40.47,78603.49,0.5,-0.47755,0.00015,25.65438]
[1776892238082,40.47,78603.71,0.5,-0.47751,0.00015,25.65433]
[1776892239075,40.47,78603.71,0.5,-0.47751,0.00015,25.65433]
[1776892249388,40.48,78603.65,0.5,-0.47752,0.00015,25.65435]
[1776892255430,40.48,78603.71,0.5,-0.47752,0.00015,25.65434]
[1776892260465,40.48,78603.66,0.5,-0.47752,0.00015,25.65435]
[1776892266686,40.48,78603.64,0.5,-0.47753,0.00015,25.65436]
[1776892272550,40.49,78603.64,0.5,-0.47753,0.00015,25.65436]
[1776892277585,40.49,78604.73,0.5,-0.47736,0.00015,25.65411]
[1776892282620,40.49,78604.43,0.5,-0.47741,0.00015,25.65418]
[1776892290723,40.49,78604.74,0.5,-0.47736,0.00015,25.65411]
[1776892291396,40.5,78604.65,0.5,-0.47738,0.00015,25.65413]
[1776892293808,40.5,78596.92,0.5,-0.47856,0.00015,25.65217]
[1776892305781,40.5,78597.8,0.5,-0.47842,0.00015,25.652]
[1776892315851,40.5,78597.76,0.5,-0.47843,0.00015,25.65201]
[1776892316614,40.5,78597.76,0.5,-0.47843,0.00015,25.65201]
[1776892316738,40.5,78597.76,0.5,-0.47843,0.00015,25.65201]
[1776892317865,40.5,78609.87,0.5,-0.47658,0.00015,25.64924]
[1776892318235,40.5,78609.87,0.5,-0.47658,0.00015,25.64924]
[1776892318256,40.5,78609.87,0.5,-0.47658,0.00015,25.64924]
[1776892318326,40.5,78609.87,0.5,-0.47658,0.00015,25.64924]
[1776892318871,40.5,78619.29,0.5,-0.47514,0.00015,25.6467]
[1776892319319,40.5,78619.29,0.5,-0.47514,0.00015,25.6467]
[1776892319327,40.5,78619.29,0.5,-0.47514,0.00015,25.6467]
[1776892324385,40.49,78619.74,0.5,-0.47507,0.00015,25.64656]
[1776892325110,40.49,78619.76,0.5,-0.47507,0.00015,25.64656]
[1776892328475,40.49,78621.84,0.5,-0.47475,0.00015,25.64595]
[1776892328494,40.49,78621.84,0.5,-0.47475,0.00015,25.64595]
[1776892333977,40.48,78623.1,0.5,-0.47455,0.00015,25.64556]
[1776892339012,40.47,78623.05,0.5,-0.47456,0.00015,25.64556]
[1776892341885,40.47,78624.46,0.5,-0.47434,0.00015,25.64513]
[1776892342529,40.47,78624.42,0.5,-0.47435,0.00015,25.64514]
[1776892342595,40.47,78620.84,0.5,-0.4749,0.00015,25.64622]
[1776892343039,40.47,78614.85,0.5,-0.47581,0.00015,25.64791]
[1776892345114,40.47,78614.86,0.5,-0.47581,0.00015,25.6479]
[1776892349539,40.47,78609.73,0.5,-0.47659,0.00015,25.64924]
[1776892351119,40.47,78610.19,0.5,-0.47652,0.00015,25.64912]
[1776892357139,40.46,78610.66,0.5,-0.47645,0.00015,25.64536]
[1776892363314,40.46,78609.75,0.5,-0.47659,0.00015,25.64559]
[1776892369223,40.46,78609.39,0.5,-0.47664,0.00015,25.64568]
[1776892374259,40.46,78609.51,0.5,-0.47662,0.00015,25.64565]
[1776892380106,40.46,78609.41,0.5,-0.47664,0.00015,25.64567]
[1776892380336,40.46,78609.41,0.5,-0.47664,0.00015,25.64567]
[1776892382562,40.45,78611.77,0.5,-0.47627,0.00015,25.64507]
[1776892382621,40.45,78611.77,0.5,-0.47627,0.00015,25.64507]
[1776892383029,40.45,78612.43,0.5,-0.47617,0.00015,25.64489]
[1776892385108,40.45,78604.82,0.5,-0.47734,0.00015,25.64678]
[1776892385225,40.45,78604.82,0.5,-0.47734,0.00015,25.64678]
[1776892385355,40.45,78604.82,0.5,-0.47734,0.00015,25.64678]
[1776892385456,40.45,78602.96,0.5,-0.47762,0.00015,25.6472]
[1776892391379,40.45,78599.04,0.5,-0.47822,0.00015,25.64806]
[1776892395387,40.45,78595.38,0.5,-0.47878,0.00015,25.64881]
[1776892395407,40.45,78595.63,0.5,-0.47874,0.00015,25.64876]
[1776892397006,40.45,78595.05,0.5,-0.47883,0.00015,25.64888]
[1776892397421,40.45,78594.52,0.5,-0.47891,0.00015,25.64898]
[1776892400375,40.45,78592.69,0.5,-0.47919,0.00015,25.64933]
[1776892400507,40.45,78592.69,0.5,-0.47919,0.00015,25.64933]
[1776892400516,40.45,78592.69,0.5,-0.47919,0.00015,25.64933]
[1776892400551,40.45,78592.69,0.5,-0.47919,0.00015,25.64933]
[1776892400809,40.45,78592.69,0.5,-0.47919,0.00015,25.64933]
[1776892402442,40.45,78589.21,0.5,-0.47972,0.00015,25.64996]
[1776892402933,40.45,78589.21,0.5,-0.47972,0.00015,25.64996]
[1776892403463,40.45,78588.38,0.5,-0.47985,0.00015,25.6501]
[1776892403993,40.45,78588.38,0.5,-0.47985,0.00015,25.6501]
[1776892405063,40.45,78592.54,0.5,-0.47922,0.00015,25.64936]
[1776892406624,40.45,78594.07,0.5,-0.47898,0.00015,25.64907]
[1776892412535,40.45,78595.04,0.5,-0.47883,0.00015,25.64524]
[1776892418577,40.45,78595.68,0.5,-0.47873,0.00015,25.64511]
[1776892419167,40.45,78595.68,0.5,-0.47873,0.00015,25.64511]
[1776892420592,40.45,78602.47,0.5,-0.4777,0.00015,25.64368]
[1776892425626,40.46,78600.96,0.5,-0.47793,0.00015,25.64401]
[1776892430661,40.46,78595.13,0.5,-0.47882,0.00015,25.64523]
[1776892435696,40.46,78595.96,0.5,-0.47869,0.00015,25.64506]
[1776892436363,40.46,78595.96,0.5,-0.47869,0.00015,25.64506]
[1776892444759,40.46,78594.99,0.5,-0.47884,0.00015,25.64525]
[1776892449794,40.46,78594.86,0.5,-0.47886,0.00015,25.64528]
[1776892454829,40.46,78594.16,0.5,-0.47897,0.00015,25.64541]
[1776892459864,40.46,78593.58,0.5,-0.47906,0.00015,25.64553]
[1776892464899,40.46,78592.38,0.5,-0.47924,0.00015,25.64575]
[1776892469934,40.46,78593.67,0.5,-0.47904,0.00015,25.64551]
[1776892473086,40.46,78593.03,0.5,-0.47914,0.00015,25.64199]
[1776892473962,40.46,78599.58,0.5,-0.47814,0.00015,25.64067]
[1776892474969,40.46,78605.41,0.5,-0.47725,0.00015,25.63936]
[1776892478000,40.46,78606.42,0.5,-0.47709,0.00015,25.63912]
[1776892483026,40.46,78604.83,0.5,-0.47734,0.00015,25.6395]
[1776892485536,40.46,78604.81,0.5,-0.47734,0.00015,25.63951]
[1776892486964,40.46,78606.97,0.5,-0.47701,0.00015,25.63899]
[1776892495477,40.46,78609.49,0.5,-0.47662,0.00015,25.63837]
[1776892501152,40.46,78607.92,0.5,-0.47686,0.00015,25.63876]
[1776892502859,40.46,78607.92,0.5,-0.47686,0.00015,25.63876]
[1776892508201,40.46,78604.82,0.5,-0.47734,0.00015,25.6395]
[1776892514899,40.46,78604.84,0.5,-0.47733,0.00015,25.63949]
[1776892515383,40.46,78604.91,0.5,-0.47732,0.00015,25.63948]
[1776892515773,40.46,78604.91,0.5,-0.47732,0.00015,25.63948]
[1776892516096,40.46,78606.32,0.5,-0.47711,0.00015,25.63915]
[1776892516326,40.46,78606.32,0.5,-0.47711,0.00015,25.63915]
[1776892516439,40.46,78606.32,0.5,-0.47711,0.00015,25.63915]
[1776892516541,40.46,78617.22,0.5,-0.47544,0.00015,25.63632]
[1776892522750,40.45,78619.45,0.5,-0.4751,0.00015,25.63567]
[1776892528341,40.44,78616.08,0.5,-0.47561,0.00015,25.63662]
[1776892533376,40.44,78616.46,0.5,-0.47555,0.00015,25.63286]
[1776892536395,40.44,78616.4,0.5,-0.47556,0.00015,25.63288]
[1776892542440,40.43,78616.68,0.5,-0.47551,0.00015,25.63279]
[1776892548482,40.42,78616.58,0.5,-0.47553,0.00015,25.63281]
[1776892553517,40.42,78614.45,0.5,-0.47585,0.00015,25.63339]
[1776892556425,40.41,78614.57,0.5,-0.47583,0.00015,25.63336]
[1776892562579,40.41,78614.66,0.5,-0.47582,0.00015,25.63332]
[1776892567615,40.4,78614.64,0.5,-0.47582,0.00015,25.63333]
[1776892571401,40.4,78614.66,0.5,-0.47581,0.00015,25.63332]
[1776892571643,40.4,78614.73,0.5,-0.4758,0.00015,25.6333]
[1776892576678,40.39,78614.77,0.5,-0.4758,0.00015,25.63328]
[1776892580986,40.39,78614.33,0.5,-0.47586,0.00015,25.6334]
[1776892582720,40.39,78606.97,0.5,-0.47699,0.00015,25.63528]
[1776892587886,40.39,78608.67,0.5,-0.47673,0.00015,25.63487]
[1776892589955,40.39,78609.19,0.5,-0.47665,0.00015,25.63473]
[1776892590126,40.39,78609.19,0.5,-0.47665,0.00015,25.63473]
[1776892590327,40.39,78609.33,0.5,-0.47663,0.00015,25.6347]
[1776892594333,40.38,78614.95,0.5,-0.47576,0.00015,25.62958]
[1776892598180,40.38,78614.98,0.5,-0.47576,0.00015,25.62957]
[1776892599185,40.38,78614.98,0.5,-0.47576,0.00015,25.62957]
[1776892599186,40.38,78614.98,0.5,-0.47576,0.00015,25.62957]
[1776892598253,40.38,78614.98,0.5,-0.47576,0.00015,25.62956]
[1776892600235,40.38,78614.98,0.5,-0.47576,0.00015,25.62956]
[1776892600973,40.38,78614.98,0.5,-0.47576,0.00015,25.62956]
[1776892602298,40.38,78614.98,0.5,-0.47576,0.00015,25.62956]
[1776892602309,40.38,78614.98,0.5,-0.47576,0.00015,25.62956]
[1776892602325,40.37,78614.98,0.5,-0.47576,0.00015,25.62956]
[1776892609909,40.37,78615.01,0.5,-0.47575,0.00015,25.62954]
[1776892614944,40.36,78615.08,0.5,-0.47574,0.00015,25.62952]
[1776892619979,40.36,78615.8,0.5,-0.47563,0.00015,25.62932]
[1776892625015,40.36,78622.03,0.5,-0.47467,0.00015,25.62751]
[1776892630050,40.35,78622.61,0.5,-0.47458,0.00015,25.62733]
[1776892633191,40.35,78622.67,0.5,-0.47457,0.00015,25.62731]
[1776892636490,40.34,78622.4,0.5,-0.47461,0.00015,25.62739]
[1776892642134,40.34,78620.17,0.5,-0.47495,0.00015,25.62804]
[1776892647169,40.33,78621.13,0.5,-0.4748,0.00015,25.62775]
[1776892652218,40.33,78621.2,0.5,-0.47479,0.00015,25.62408]
[1776892657239,40.32,78621.54,0.5,-0.47473,0.00015,25.62398]
[1776892662726,40.32,78621.96,0.5,-0.47467,0.00015,25.62384]
[1776892668741,40.32,78621.56,0.5,-0.47473,0.00015,25.62396]
[1776892668933,40.32,78621.56,0.5,-0.47473,0.00015,25.62396]
[1776892668972,40.32,78621.56,0.5,-0.47473,0.00015,25.62396]
[1776892669981,40.31,78621.56,0.5,-0.47473,0.00015,25.62396]
[1776892670311,40.31,78621.4,0.5,-0.47475,0.00015,25.624]
[1776892670816,40.31,78621.4,0.5,-0.47475,0.00015,25.624]
[1776892670860,40.31,78621.4,0.5,-0.47475,0.00015,25.624]
[1776892671136,40.31,78621.4,0.5,-0.47475,0.00015,25.624]
[1776892673036,40.31,78621.56,0.5,-0.47473,0.00015,25.62395]
[1776892673297,40.31,78621.56,0.5,-0.47473,0.00015,25.62395]
[1776892673305,40.31,78621.56,0.5,-0.47473,0.00015,25.62395]
[1776892678388,40.3,78621.02,0.5,-0.47481,0.00015,25.62411]
[1776892681902,40.3,78622.44,0.5,-0.47459,0.00015,25.62368]
[1776892693223,40.3,78621.34,0.5,-0.47476,0.00015,25.624]
[1776892697522,40.29,78614.95,0.5,-0.47574,0.00015,25.62583]
[1776892702557,40.28,78613.52,0.5,-0.47595,0.00015,25.62621]
[1776892706650,40.28,78613.88,0.5,-0.4759,0.00015,25.62611]
[1776892706689,40.28,78613.88,0.5,-0.4759,0.00015,25.62611]
[1776892706803,40.28,78613.88,0.5,-0.4759,0.00015,25.62611]
[1776892706893,40.28,78613.88,0.5,-0.4759,0.00015,25.62611]
[1776892708895,40.28,78606.69,0.5,-0.477,0.00015,25.62797]
[1776892711603,40.28,78606.48,0.5,-0.47703,0.00015,25.62802]
[1776892711980,40.28,78606.48,0.5,-0.47703,0.00015,25.62802]
[1776892712119,40.28,78606.48,0.5,-0.47703,0.00015,25.62802]
[1776892712310,40.28,78605.56,0.5,-0.47717,0.00015,25.6246]
[1776892713199,40.28,78600.09,0.5,-0.47802,0.00015,25.62586]
[1776892713502,40.28,78600.09,0.5,-0.47802,0.00015,25.62586]
[1776892713709,40.28,78594.13,0.5,-0.47893,0.00015,25.62709]
[1776892714490,40.28,78594.13,0.5,-0.47893,0.00015,25.62709]
[1776892720684,40.28,78590.12,0.5,-0.47955,0.00015,25.62785]
[1776892722184,40.28,78590.12,0.5,-0.47955,0.00015,25.62785]
[1776892731090,40.29,78588.84,0.5,-0.47975,0.00015,25.62808]
[1776892737663,40.29,78588.67,0.5,-0.47977,0.00015,25.62812]
[1776892738810,40.29,78603.23,0.5,-0.47754,0.00015,25.62516]
[1776892743845,40.3,78603.54,0.5,-0.47749,0.00015,25.62509]
[1776892748880,40.3,78603.37,0.5,-0.47752,0.00015,25.62513]
[1776892750894,40.3,78596.44,0.5,-0.47858,0.00015,25.62664]
[1776892756936,40.3,78594.36,0.5,-0.4789,0.00015,25.62706]
[1776892762451,40.31,78594.4,0.5,-0.4789,0.00015,25.62706]
[1776892768014,40.31,78596.84,0.5,-0.47852,0.00015,25.62657]
[1776892772131,40.31,78596.66,0.5,-0.47855,0.00015,25.62661]
[1776892778083,40.31,78596.29,0.5,-0.47861,0.00015,25.62304]
[1776892783119,40.32,78596.93,0.5,-0.47851,0.00015,25.62291]
[1776892788153,40.32,78597.02,0.5,-0.47849,0.00015,25.62289]
[1776892794006,40.32,78596.16,0.5,-0.47863,0.00015,25.62307]
[1776892799232,40.32,78595.84,0.5,-0.47868,0.00015,25.62314]
[1776892804267,40.33,78594.55,0.5,-0.47888,0.00015,25.6234]
[1776892809302,40.33,78594.0,0.5,-0.47896,0.00015,25.62351]
[1776892814337,40.33,78593.8,0.5,-0.47899,0.00015,25.62355]
[1776892819372,40.33,78594.77,0.5,-0.47884,0.00015,25.62336]
[1776892819545,40.33,78594.77,0.5,-0.47884,0.00015,25.62336]
[1776892819768,40.33,78594.77,0.5,-0.47884,0.00015,25.62336]
[1776892819782,40.33,78594.77,0.5,-0.47884,0.00015,25.62336]
[1776892820379,40.33,78601.2,0.5,-0.47786,0.00015,25.62201]
[1776892821891,40.33,78602.68,0.5,-0.47763,0.00015,25.62167]
[1776892821954,40.33,78602.68,0.5,-0.47763,0.00015,25.62167]
[1776892822326,40.33,78602.68,0.5,-0.47763,0.00015,25.62167]
[1776892822366,40.33,78602.68,0.5,-0.47763,0.00015,25.62167]
[1776892822393,40.33,78608.78,0.5,-0.47669,0.00015,25.62021]
[1776892823400,40.33,78615.81,0.5,-0.47561,0.00015,25.61835]
[1776892826250,40.33,78617.39,0.5,-0.47537,0.00015,25.6179]
[1776892829962,40.33,78616.89,0.5,-0.47545,0.00015,25.61804]
[1776892837497,40.31,78616.89,0.5,-0.47544,0.00015,25.61438]
[1776892844547,40.31,78617.07,0.5,-0.47541,0.00015,25.61433]
[1776892850634,40.31,78616.24,0.5,-0.47554,0.00015,25.61456]
[1776892850668,40.31,78616.24,0.5,-0.47554,0.00015,25.61456]
[1776892851811,40.31,78615.66,0.5,-0.47563,0.00015,25.61472]
[1776892851874,40.31,78615.66,0.5,-0.47563,0.00015,25.61472]
[1776892861666,40.3,78616.4,0.5,-0.47551,0.00015,25.6145]
[1776892866702,40.29,78616.08,0.5,-0.47556,0.00015,25.61459]
[1776892871736,40.29,78616.88,0.5,-0.47544,0.00015,25.61436]
[1776892876772,40.29,78617.16,0.5,-0.47539,0.00015,25.61428]
[1776892882814,40.28,78616.58,0.5,-0.47548,0.00015,25.61444]
[1776892888856,40.28,78616.4,0.5,-0.47551,0.00015,25.61448]
[1776892890443,40.28,78616.4,0.5,-0.47551,0.00015,25.61448]
[1776892890870,40.28,78621.68,0.5,-0.47469,0.00015,25.61294]
[1776892891514,40.28,78621.68,0.5,-0.47469,0.00015,25.61294]
[1776892893354,40.28,78626.16,0.5,-0.474,0.00015,25.6079]
[1776892893407,40.28,78626.16,0.5,-0.474,0.00015,25.6079]
[1776892893475,40.28,78626.16,0.5,-0.474,0.00015,25.6079]
[1776892893542,40.28,78626.16,0.5,-0.474,0.00015,25.6079]
[1776892893877,40.27,78626.06,0.5,-0.47402,0.00015,25.60793]
[1776892893913,40.27,78626.06,0.5,-0.47402,0.00015,25.60793]
[1776892893922,40.27,78626.06,0.5,-0.47402,0.00015,25.60793]
[1776892894125,40.27,78626.06,0.5,-0.47402,0.00015,25.60793]
[1776892894175,40.27,78626.06,0.5,-0.47402,0.00015,25.60793]
[1776892894327,40.27,78626.06,0.5,-0.47402,0.00015,25.60793]
[1776892894429,40.27,78626.06,0.5,-0.47402,0.00015,25.60793]
[1776892894427,40.27,78607.01,0.5,-0.47695,0.00015,25.61331]
[1776892894716,40.27,78607.01,0.5,-0.47695,0.00015,25.61331]
[1776892894853,40.27,78607.01,0.5,-0.47695,0.00015,25.61331]
[1776892895063,40.27,78607.01,0.5,-0.47695,0.00015,25.61331]
[1776892895092,40.27,78607.01,0.5,-0.47695,0.00015,25.61331]
[1776892895105,40.27,78607.01,0.5,-0.47695,0.00015,25.61331]
[1776892895450,40.27,78607.01,0.5,-0.47695,0.00015,25.61331]
[1776892895475,40.28,78587.91,0.5,-0.47988,0.00015,25.61731]
[1776892895530,40.28,78587.91,0.5,-0.47988,0.00015,25.61731]
[1776892895911,40.28,78582.28,0.5,-0.48075,0.00015,25.61822]
[1776892900946,40.28,78583.2,0.5,-0.48061,0.00015,25.61808]
[1776892902761,40.28,78582.16,0.5,-0.48077,0.00015,25.61824]
[1776892907994,40.28,78581.32,0.5,-0.4809,0.00015,25.61837]
[1776892913030,40.29,78582.17,0.5,-0.48077,0.00015,25.61824]
[1776892914058,40.29,78582.17,0.5,-0.48077,0.00015,25.61824]
[1776892915044,40.29,78587.99,0.5,-0.47987,0.00015,25.6173]
[1776892916280,40.29,78587.99,0.5,-0.47987,0.00015,25.6173]
[1776892922179,40.29,78592.31,0.5,-0.47921,0.00015,25.61652]
[1776892924665,40.29,78596.25,0.5,-0.47861,0.00015,25.61575]
[1776892925116,40.29,78599.11,0.5,-0.47817,0.00015,25.61515]
[1776892925935,40.29,78599.11,0.5,-0.47817,0.00015,25.61515]
[1776892925989,40.29,78599.11,0.5,-0.47817,0.00015,25.61515]
[1776892926273,40.29,78599.11,0.5,-0.47817,0.00015,25.61515]
[1776892927130,40.29,78606.79,0.5,-0.47699,0.00015,25.61338]
[1776892933874,40.3,78608.01,0.5,-0.4768,0.00015,25.61308]
[1776892935937,40.3,78607.7,0.5,-0.47685,0.00015,25.61316]
[1776892941191,40.31,78607.99,0.5,-0.4768,0.00015,25.61309]
[1776892945596,40.31,78607.7,0.5,-0.47685,0.00015,25.61317]
[1776892945616,40.31,78607.7,0.5,-0.47685,0.00015,25.61317]
[1776892951305,40.31,78598.52,0.5,-0.47826,0.00015,25.61164]
[1776892956340,40.32,78599.55,0.5,-0.4781,0.00015,25.61142]
[1776892956772,40.32,78599.55,0.5,-0.4781,0.00015,25.61142]
[1776892963389,40.32,78599.02,0.5,-0.47818,0.00015,25.61154]
[1776892965216,40.32,78598.95,0.5,-0.47819,0.00015,25.61156]
[1776892966232,40.32,78599.24,0.5,-0.47815,0.00015,25.61149]
[1776892971445,40.32,78600.23,0.5,-0.478,0.00015,25.61128]
[1776892971716,40.32,78600.23,0.5,-0.478,0.00015,25.61128]
[1776892975852,40.33,78599.21,0.5,-0.47816,0.00015,25.6115]
[1776892976851,40.33,78599.44,0.5,-0.47812,0.00015,25.61145]
[1776892986550,40.33,78602.74,0.5,-0.47762,0.00015,25.61073]
[1776892992592,40.34,78602.76,0.5,-0.47761,0.00015,25.61073]
[1776892996266,40.34,78602.68,0.5,-0.47763,0.00015,25.61074]
[1776892996293,40.34,78602.68,0.5,-0.47763,0.00015,25.61074]
[1776892996395,40.34,78600.6,0.5,-0.47795,0.00015,25.61121]
[1776893001656,40.34,78596.89,0.5,-0.47852,0.00015,25.612]
[1776893006691,40.34,78595.7,0.5,-0.4787,0.00015,25.61225]
[1776893015754,40.35,78593.8,0.5,-0.47899,0.00015,25.60898]
[1776893023810,40.35,78593.7,0.5,-0.47901,0.00015,25.609]
[1776893031865,40.36,78594.31,0.5,-0.47891,0.00015,25.60889]
[1776893037908,40.36,78593.66,0.5,-0.47901,0.00015,25.60902]
[1776893042522,40.36,78591.63,0.5,-0.47933,0.00015,25.6094]
[1776893046925,40.36,78590.31,0.5,-0.47953,0.00015,25.60965]
[1776893058050,40.37,78590.63,0.5,-0.47948,0.00015,25.60959]
[1776893063268,40.37,78590.34,0.5,-0.47953,0.00015,25.60965]
[1776893069128,40.37,78590.29,0.5,-0.47953,0.00015,25.60966]
[1776893074163,40.38,78591.65,0.5,-0.47932,0.00015,25.60576]
[1776893080205,40.38,78591.73,0.5,-0.47931,0.00015,25.60575]
[1776893085240,40.38,78591.85,0.5,-0.4793,0.00015,25.60573]
[1776893090275,40.38,78591.78,0.5,-0.47931,0.00015,25.60574]
[1776893095310,40.39,78591.54,0.5,-0.47934,0.00015,25.60579]
[1776893101352,40.39,78597.64,0.5,-0.47841,0.00015,25.60459]
[1776893106387,40.39,78599.86,0.5,-0.47807,0.00015,25.60412]
[1776893116458,40.39,78599.98,0.5,-0.47805,0.00015,25.6041]
[1776893121661,40.4,78600.01,0.5,-0.47805,0.00015,25.60409]
[1776893121677,40.4,78600.01,0.5,-0.47805,0.00015,25.60409]
[1776893122865,40.4,78600.01,0.5,-0.47805,0.00015,25.60409]
[1776893122992,40.4,78600.01,0.5,-0.47805,0.00015,25.60409]
[1776893135590,40.4,78600.09,0.5,-0.47803,0.00015,25.60043]
[1776893139383,40.4,78600.02,0.5,-0.47804,0.00015,25.60045]
[1776893139389,40.4,78600.02,0.5,-0.47804,0.00015,25.60045]
[1776893140603,40.4,78600.02,0.5,-0.47804,0.00015,25.60045]
[1776893140857,40.4,78600.02,0.5,-0.47805,0.00015,25.60045]
[1776893148681,40.41,78600.02,0.5,-0.47805,0.00015,25.60045]
[1776893150473,40.41,78600.02,0.5,-0.47805,0.00015,25.60045]
[1776893150574,40.41,78600.02,0.5,-0.47805,0.00015,25.60045]
[1776893158752,40.41,78600.02,0.5,-0.47805,0.00015,25.60045]
[1776893159159,40.41,78600.02,0.5,-0.47805,0.00015,25.60045]
[1776893159675,40.41,78600.02,0.5,-0.47805,0.00015,25.60045]
[1776893161776,40.41,78593.97,0.5,-0.47897,0.00015,25.6017]
[1776893166811,40.41,78597.78,0.5,-0.47839,0.00015,25.60093]
[1776893171845,40.42,78597.74,0.5,-0.4784,0.00015,25.60094]
[1776893175089,40.42,78597.74,0.5,-0.4784,0.00015,25.60094]
[1776893180322,40.42,78597.75,0.5,-0.4784,0.00015,25.60094]
[1776893184516,40.42,78597.64,0.5,-0.47841,0.00015,25.60097]
[1776893184618,40.42,78597.64,0.5,-0.47841,0.00015,25.60097]
[1776893191986,40.42,78597.64,0.5,-0.47841,0.00015,25.59732]
[1776893203209,40.42,78597.53,0.5,-0.47843,0.00015,25.59735]
[1776893209105,40.43,78597.75,0.5,-0.4784,0.00015,25.5973]
[1776893214140,40.43,78597.68,0.5,-0.47841,0.00015,25.59732]
[1776893218502,40.43,78597.68,0.5,-0.47841,0.00015,25.59732]
[1776893218510,40.43,78597.68,0.5,-0.47841,0.00015,25.59732]
[1776893219588,40.43,78597.67,0.5,-0.47841,0.00015,25.59732]
[1776893219993,40.43,78597.67,0.5,-0.47841,0.00015,25.59732]
[1776893225004,40.43,78597.67,0.5,-0.47841,0.00015,25.59732]
[1776893225781,40.43,78597.67,0.5,-0.47841,0.00015,25.59732]
[1776893225783,40.43,78597.67,0.5,-0.47841,0.00015,25.59732]
[1776893225217,40.43,78598.36,0.5,-0.4783,0.00015,25.59718]
[1776893226224,40.43,78604.71,0.5,-0.47733,0.00015,25.59577]
[1776893231259,40.44,78608.29,0.5,-0.47678,0.00015,25.59491]
[1776893236294,40.44,78608.47,0.5,-0.47676,0.00015,25.59487]
[1776893241328,40.45,78610.96,0.5,-0.47638,0.00015,25.59424]
[1776893246326,40.45,78611.57,0.5,-0.47628,0.00015,25.59409]
[1776893249521,40.45,78612.73,0.5,-0.47611,0.00015,25.59378]
[1776893255613,40.45,78612.73,0.5,-0.4761,0.00015,25.59013]
[1776893260677,40.44,78612.88,0.5,-0.47608,0.00015,25.59009]
[1776893266507,40.44,78612.64,0.5,-0.47612,0.00015,25.59015]
[1776893269190,40.44,78612.64,0.5,-0.47612,0.00015,25.59015]
[1776893270741,40.44,78611.16,0.5,-0.47634,0.00015,25.59054]
[1776893270842,40.44,78610.66,0.5,-0.47642,0.00015,25.59066]
[1776893276579,40.45,78610.49,0.5,-0.47645,0.00015,25.59071]
[1776893282504,40.45,78610.04,0.5,-0.47652,0.00015,25.59083]
[1776893282551,40.45,78610.04,0.5,-0.47652,0.00015,25.59083]
[1776893282569,40.45,78610.04,0.5,-0.47652,0.00015,25.59083]
[1776893288663,40.45,78611.38,0.5,-0.47631,0.00015,25.59049]
[1776893293698,40.46,78611.09,0.5,-0.47636,0.00015,25.59057]
[1776893294093,40.46,78611.09,0.5,-0.47636,0.00015,25.59057]
[1776893299740,40.46,78608.51,0.5,-0.47675,0.00015,25.59122]
[1776893305782,40.46,78608.9,0.5,-0.4767,0.00015,25.59113]
[1776893310817,40.47,78609.4,0.5,-0.47662,0.00015,25.59101]
[1776893315851,40.47,78609.39,0.5,-0.47662,0.00015,25.58736]
[1776893320803,40.47,78609.4,0.5,-0.47662,0.00015,25.58736]
[1776893320819,40.47,78609.4,0.5,-0.47662,0.00015,25.58736]
[1776893322024,40.47,78609.33,0.5,-0.47663,0.00015,25.58738]
[1776893322245,40.47,78609.33,0.5,-0.47663,0.00015,25.58738]
[1776893324492,40.47,78609.71,0.5,-0.47657,0.00015,25.58728]
[1776893336001,40.47,78605.73,0.5,-0.47718,0.00015,25.58826]
[1776893341044,40.48,78606.49,0.5,-0.47707,0.00015,25.58809]
[1776893343059,40.48,78607.83,0.5,-0.47686,0.00015,25.58776]
[1776893346080,40.48,78607.61,0.5,-0.4769,0.00015,25.58782]
[1776893351115,40.49,78607.25,0.5,-0.47695,0.00015,25.58791]
[1776893353211,40.49,78607.25,0.5,-0.47695,0.00015,25.58791]
[1776893353257,40.49,78607.25,0.5,-0.47695,0.00015,25.58791]
[1776893354203,40.49,78607.16,0.5,-0.47697,0.00015,25.58793]
[1776893354547,40.49,78607.16,0.5,-0.47697,0.00015,25.58793]
[1776893360178,40.49,78605.95,0.5,-0.47715,0.00015,25.58823]
[1776893365213,40.49,78606.08,0.5,-0.47713,0.00015,25.5882]
[1776893373269,40.5,78606.56,0.5,-0.47706,0.00015,25.58444]
[1776893379310,40.5,78606.24,0.5,-0.47711,0.00015,25.58452]
[1776893384345,40.5,78606.28,0.5,-0.4771,0.00015,25.58451]
[1776893389381,40.51,78606.26,0.5,-0.47711,0.00015,25.58452]
[1776893395423,40.51,78606.38,0.5,-0.47709,0.00015,25.58449]
[1776893401532,40.51,78606.36,0.5,-0.47709,0.00015,25.5845]
[1776893401752,40.52,78606.87,0.5,-0.47702,0.00015,25.58438]
[1776893407507,40.51,78607.4,0.5,-0.47693,0.00015,25.58425]
[1776893412542,40.51,78607.26,0.5,-0.47695,0.00015,25.58428]
[1776893416839,40.51,78607.57,0.5,-0.47691,0.00015,25.5842]
[1776893416939,40.51,78607.35,0.5,-0.47694,0.00015,25.58426]
[1776893417561,40.51,78607.35,0.5,-0.47694,0.00015,25.58426]
[1776893421499,40.51,78609.66,0.5,-0.47659,0.00015,25.58368]
[1776893421725,40.51,78609.66,0.5,-0.47659,0.00015,25.58368]
[1776893421784,40.51,78610.95,0.5,-0.47639,0.00015,25.58336]
[1776893426011,40.51,78615.82,0.5,-0.47564,0.00015,25.58206]
[1776893431197,40.51,78615.91,0.5,-0.47563,0.00015,25.58203]
[1776893431226,40.51,78615.91,0.5,-0.47563,0.00015,25.58203]
[1776893431369,40.51,78615.91,0.5,-0.47563,0.00015,25.58203]
[1776893434106,40.5,78621.64,0.5,-0.47475,0.00015,25.57674]
[1776893435178,40.5,78624.2,0.5,-0.47436,0.00015,25.57597]
[1776893435186,40.5,78624.2,0.5,-0.47436,0.00015,25.57597]
[1776893435225,40.5,78624.2,0.5,-0.47436,0.00015,25.57597]
[1776893442753,40.5,78632.5,0.5,-0.47309,0.00015,25.57328]
[1776893443518,40.5,78632.5,0.5,-0.47309,0.00015,25.57328]
[1776893443759,40.5,78635.91,0.5,-0.47257,0.00015,25.57211]
[1776893448795,40.49,78637.94,0.5,-0.47225,0.00015,25.57138]
[1776893453829,40.49,78637.97,0.5,-0.47225,0.00015,25.57136]
[1776893458864,40.48,78640.67,0.5,-0.47183,0.00015,25.57036]
[1776893460576,40.48,78640.71,0.5,-0.47182,0.00015,25.57034]
[1776893462583,40.48,78644.83,0.5,-0.47119,0.00015,25.56879]
[1776893464166,40.48,78650.56,0.5,-0.47032,0.00015,25.56652]
[1776893468209,40.48,78650.42,0.5,-0.47034,0.00015,25.56657]
[1776893468356,40.48,78650.42,0.5,-0.47034,0.00015,25.56657]
[1776893468582,40.48,78650.42,0.5,-0.47034,0.00015,25.56657]
[1776893468879,40.48,78650.42,0.5,-0.47034,0.00015,25.56657]
[1776893468933,40.48,78660.53,0.5,-0.46879,0.00015,25.56227]
[1776893469213,40.48,78660.53,0.5,-0.46879,0.00015,25.56227]
[1776893469938,40.48,78660.53,0.5,-0.46879,0.00015,25.56227]
[1776893471950,40.48,78666.11,0.5,-0.46794,0.00015,25.55973]
[1776893472431,40.48,78666.32,0.5,-0.46791,0.00015,25.55964]
[1776893475923,40.48,78673.16,0.5,-0.46686,0.00015,25.55636]
[1776893475983,40.48,78666.48,0.5,-0.46788,0.00015,25.55957]
[1776893476603,40.48,78666.48,0.5,-0.46788,0.00015,25.55957]
[1776893476990,40.48,78659.0,0.5,-0.46903,0.00015,25.56295]
[1776893477997,40.48,78653.64,0.5,-0.46985,0.00015,25.56525]
[1776893483033,40.48,78653.79,0.5,-0.46983,0.00015,25.5652]
[1776893488071,40.49,78654.11,0.5,-0.46978,0.00015,25.56507]
[1776893495121,40.49,78653.89,0.5,-0.46981,0.00015,25.56152]
[1776893500155,40.5,78654.66,0.5,-0.4697,0.00015,25.5612]
[1776893505191,40.5,78654.18,0.5,-0.46977,0.00015,25.56141]
[1776893510226,40.5,78654.03,0.5,-0.4698,0.00015,25.56148]
[1776893514462,40.51,78653.98,0.5,-0.4698,0.00015,25.56151]
[1776893515261,40.51,78647.31,0.5,-0.47082,0.00015,25.56422]
[1776893520296,40.51,78646.26,0.5,-0.47099,0.00015,25.56464]
[1776893525331,40.52,78646.76,0.5,-0.47091,0.00015,25.56445]
[1776893531374,40.52,78649.96,0.5,-0.47042,0.00015,25.56319]
[1776893534716,40.52,78652.8,0.5,-0.46999,0.00015,25.56204]
[1776893538938,40.53,78654.18,0.5,-0.46978,0.00015,25.56147]
[1776893544285,40.53,78655.36,0.5,-0.4696,0.00015,25.56097]
[1776893549502,40.53,78658.36,0.5,-0.46915,0.00015,25.55969]
[1776893551339,40.53,78658.36,0.5,-0.46915,0.00015,25.55969]
[1776893556811,40.53,78658.81,0.5,-0.46908,0.00015,25.55584]
[1776893564611,40.54,78659.46,0.5,-0.46898,0.00015,25.55557]
[1776893567292,40.54,78659.44,0.5,-0.46898,0.00015,25.55558]
[1776893572573,40.54,78660.52,0.5,-0.46882,0.00015,25.55511]
[1776893572642,40.54,78660.52,0.5,-0.46882,0.00015,25.55511]
[1776893573202,40.54,78662.85,0.5,-0.46846,0.00015,25.55406]
[1776893573763,40.54,78662.85,0.5,-0.46846,0.00015,25.55406]
[1776893573943,40.54,78662.85,0.5,-0.46846,0.00015,25.55406]
[1776893574044,40.54,78677.78,0.5,-0.46618,0.00015,25.54691]
[1776893574659,40.54,78677.78,0.5,-0.46618,0.00015,25.54691]
[1776893574911,40.54,78677.78,0.5,-0.46618,0.00015,25.54691]
[1776893577086,40.54,78681.53,0.5,-0.46561,0.00015,25.54498]
[1776893582733,40.55,78681.06,0.5,-0.46569,0.00015,25.54524]
[1776893587768,40.55,78681.68,0.5,-0.46559,0.00015,25.54493]
[1776893592803,40.56,78681.77,0.5,-0.46558,0.00015,25.5449]
[1776893597838,40.56,78682.09,0.5,-0.46554,0.00015,25.54474]
[1776893602872,40.56,78682.13,0.5,-0.46553,0.00015,25.54473]
[1776893604432,40.56,78682.2,0.5,-0.46552,0.00015,25.54469]
[1776893609922,40.57,78683.96,0.5,-0.46525,0.00015,25.54378]
[1776893614960,40.57,78684.37,0.5,-0.46519,0.00015,25.53991]
[1776893615511,40.57,78684.37,0.5,-0.46519,0.00015,25.53991]
[1776893621000,40.57,78684.45,0.5,-0.46518,0.00015,25.53988]
[1776893624411,40.58,78684.57,0.5,-0.46516,0.00015,25.53982]
[1776893624427,40.58,78684.57,0.5,-0.46516,0.00015,25.53982]
[1776893625612,40.58,78684.63,0.5,-0.46515,0.00015,25.53979]
[1776893625878,40.58,78684.63,0.5,-0.46515,0.00015,25.53979]
[1776893631070,40.58,78684.9,0.5,-0.46511,0.00015,25.53965]
[1776893636105,40.58,78683.67,0.5,-0.4653,0.00015,25.54032]
[1776893641139,40.58,78684.24,0.5,-0.46522,0.00015,25.54002]
[1776893646174,40.59,78683.09,0.5,-0.46539,0.00015,25.54064]
[1776893651210,40.59,78684.24,0.5,-0.46522,0.00015,25.54003]
[1776893656245,40.59,78684.53,0.5,-0.46518,0.00015,25.53988]
[1776893661279,40.59,78684.28,0.5,-0.46522,0.00015,25.54002]
[1776893664885,40.59,78683.08,0.5,-0.4654,0.00015,25.54066]
[1776893664983,40.59,78683.4,0.5,-0.46535,0.00015,25.54049]
[1776893670343,40.59,78683.27,0.5,-0.46537,0.00015,25.54055]
[1776893675378,40.59,78683.94,0.5,-0.46526,0.00015,25.53653]
[1776893676328,40.59,78683.94,0.5,-0.46526,0.00015,25.53653]
[1776893678522,40.59,78686.98,0.5,-0.4648,0.00015,25.5349]
[1776893678539,40.59,78686.98,0.5,-0.4648,0.00015,25.5349]
[1776893678565,40.59,78686.98,0.5,-0.4648,0.00015,25.5349]
[1776893679662,40.59,78695.82,0.5,-0.46345,0.00015,25.52997]
[1776893685874,40.58,78700.3,0.5,-0.46277,0.00015,25.52736]
[1776893687027,40.58,78708.91,0.5,-0.46146,0.00015,25.52213]
[1776893689336,40.58,78710.95,0.5,-0.46114,0.00015,25.52085]
[1776893689355,40.58,78710.95,0.5,-0.46114,0.00015,25.52085]
[1776893691605,40.58,78712.06,0.5,-0.46098,0.00015,25.52015]
[1776893691654,40.58,78712.06,0.5,-0.46098,0.00015,25.52015]
[1776893691965,40.58,78712.06,0.5,-0.46098,0.00015,25.52015]
[1776893692021,40.58,78712.07,0.5,-0.46097,0.00015,25.52014]
[1776893692500,40.58,78723.06,0.5,-0.4593,0.00015,25.51294]
[1776893693506,40.58,78728.71,0.5,-0.45844,0.00015,25.50906]
[1776893695417,40.58,78729.36,0.5,-0.45834,0.00015,25.5086]
[1776893701563,40.57,78734.55,0.5,-0.45755,0.00015,25.5049]
[1776893706598,40.57,78734.93,0.5,-0.45749,0.00015,25.50461]
[1776893707797,40.57,78734.93,0.5,-0.45749,0.00015,25.50461]
[1776893713648,40.56,78729.16,0.5,-0.45836,0.00015,25.50868]
[1776893718746,40.56,78729.42,0.5,-0.45832,0.00015,25.50848]
[1776893724789,40.56,78730.55,0.5,-0.45815,0.00015,25.50767]
[1776893729824,40.55,78730.31,0.5,-0.45818,0.00015,25.50782]
[1776893735866,40.55,78730.58,0.5,-0.45813,0.00015,25.50395]
[1776893737538,40.55,78730.58,0.5,-0.45813,0.00015,25.50395]
[1776893740718,40.55,78730.58,0.5,-0.45813,0.00015,25.50394]
[1776893745936,40.55,78728.47,0.5,-0.45845,0.00015,25.5054]
[1776893746455,40.55,78728.47,0.5,-0.45845,0.00015,25.5054]
[1776893751978,40.54,78729.12,0.5,-0.45835,0.00015,25.50493]
[1776893757013,40.54,78730.64,0.5,-0.45811,0.00015,25.50385]
[1776893758710,40.54,78730.85,0.5,-0.45808,0.00015,25.5037]
[1776893760709,40.54,78728.79,0.5,-0.45839,0.00015,25.50514]
[1776893766076,40.53,78729.74,0.5,-0.45824,0.00015,25.50442]
[1776893767108,40.53,78729.74,0.5,-0.45824,0.00015,25.50442]
[1776893774132,40.51,78728.64,0.5,-0.4584,0.00015,25.50513]
[1776893775795,40.51,78728.95,0.5,-0.45835,0.00015,25.5049]
[1776893775840,40.51,78728.95,0.5,-0.45835,0.00015,25.5049]
[1776893775840,40.51,78728.95,0.5,-0.45835,0.00015,25.5049]
[1776893775893,40.51,78728.95,0.5,-0.45835,0.00015,25.5049]
[1776893776782,40.51,78728.95,0.5,-0.45835,0.00015,25.5049]
[1776893777034,40.51,78728.95,0.5,-0.45835,0.00015,25.5049]
[1776893777227,40.51,78728.95,0.5,-0.45835,0.00015,25.5049]
[1776893780302,40.51,78728.94,0.5,-0.45835,0.00015,25.50489]
[1776893780365,40.51,78728.94,0.5,-0.45835,0.00015,25.50489]
[1776893781153,40.5,78727.64,0.5,-0.45855,0.00015,25.50578]
[1776893781181,40.5,78722.16,0.5,-0.45938,0.00015,25.50954]
[1776893781773,40.5,78722.16,0.5,-0.45938,0.00015,25.50954]
[1776893783354,40.5,78720.44,0.5,-0.45964,0.00015,25.51068]
[1776893783653,40.5,78720.26,0.5,-0.45967,0.00015,25.51079]
[1776893785642,40.5,78719.12,0.5,-0.45984,0.00015,25.51154]
[1776893791001,40.49,78714.19,0.5,-0.46059,0.00015,25.51475]
[1776893794646,40.49,78713.15,0.5,-0.46074,0.00015,25.51174]
[1776893795279,40.48,78713.44,0.5,-0.4607,0.00015,25.51155]
[1776893797293,40.48,78708.06,0.5,-0.46152,0.00015,25.51495]
[1776893802327,40.48,78707.74,0.5,-0.46156,0.00015,25.51514]
[1776893807362,40.48,78707.57,0.5,-0.46159,0.00015,25.51522]
[1776893812398,40.47,78707.39,0.5,-0.46161,0.00015,25.51532]
[1776893818244,40.47,78707.88,0.5,-0.46153,0.00015,25.515]
[1776893818383,40.47,78707.88,0.5,-0.46153,0.00015,25.515]
[1776893819449,40.46,78717.67,0.5,-0.46004,0.00015,25.50871]
[1776893823419,40.46,78718.95,0.5,-0.45984,0.00015,25.50785]
[1776893823477,40.46,78718.88,0.5,-0.45985,0.00015,25.50789]
[1776893828512,40.46,78723.41,0.5,-0.45916,0.00015,25.50482]
[1776893833548,40.45,78724.15,0.5,-0.45904,0.00015,25.50429]
[1776893836114,40.45,78724.21,0.5,-0.45903,0.00015,25.50424]
[1776893836233,40.45,78724.21,0.5,-0.45903,0.00015,25.50424]
[1776893836364,40.45,78724.21,0.5,-0.45903,0.00015,25.50424]
[1776893837576,40.45,78732.13,0.5,-0.45782,0.00015,25.49868]
[1776893842611,40.44,78733.08,0.5,-0.45767,0.00015,25.49799]
[1776893847646,40.44,78734.5,0.5,-0.45745,0.00015,25.49696]
[1776893851621,40.44,78735.57,0.5,-0.45729,0.00015,25.49618]
[1776893851671,40.44,78735.57,0.5,-0.45729,0.00015,25.49618]
[1776893853692,40.44,78741.76,0.5,-0.45634,0.00015,25.48793]
[1776893859147,40.44,78743.34,0.5,-0.4561,0.00015,25.48674]
[1776893859253,40.44,78743.34,0.5,-0.4561,0.00015,25.48674]
[1776893859269,40.44,78743.34,0.5,-0.4561,0.00015,25.48674]
[1776893864769,40.44,78746.64,0.5,-0.4556,0.00015,25.48423]
[1776893871818,40.45,78747.74,0.5,-0.45543,0.00015,25.48338]
[1776893876855,40.45,78745.62,0.5,-0.45576,0.00015,25.48502]
[1776893881888,40.45,78748.33,0.5,-0.45534,0.00015,25.48294]
[1776893883932,40.45,78743.29,0.5,-0.45611,0.00015,25.4868]
[1776893885916,40.45,78737.03,0.5,-0.45707,0.00015,25.49146]
[1776893890950,40.45,78737.03,0.5,-0.45707,0.00015,25.49146]
[1776893896993,40.45,78737.65,0.5,-0.45697,0.00015,25.491]
[1776893902056,40.44,78737.94,0.5,-0.45693,0.00015,25.49078]
[1776893904197,40.44,78737.86,0.5,-0.45694,0.00015,25.49084]
[1776893905427,40.44,78737.6,0.5,-0.45698,0.00015,25.49103]
[1776893905454,40.44,78745.51,0.5,-0.45577,0.00015,25.4851]
[1776893906634,40.44,78749.33,0.5,-0.45519,0.00015,25.48214]
[1776893906655,40.44,78749.33,0.5,-0.45519,0.00015,25.48214]
[1776893912126,40.45,78750.65,0.5,-0.45498,0.00015,25.47745]
[1776893917168,40.45,78753.34,0.5,-0.45458,0.00015,25.47534]
[1776893921476,40.45,78752.94,0.5,-0.45464,0.00015,25.47567]
[1776893922694,40.45,78754.36,0.5,-0.45442,0.00015,25.47454]
[1776893923210,40.45,78754.79,0.5,-0.45436,0.00015,25.4742]
[1776893928245,40.45,78755.4,0.5,-0.45427,0.00015,25.47372]
[1776893933281,40.45,78752.03,0.5,-0.45478,0.00015,25.47641]
[1776893939322,40.45,78751.33,0.5,-0.45489,0.00015,25.47696]
[1776893944356,40.45,78752.48,0.5,-0.45471,0.00015,25.47605]
[1776893949391,40.45,78752.87,0.5,-0.45465,0.00015,25.47574]
[1776893954427,40.45,78755.16,0.5,-0.4543,0.00015,25.47392]
[1776893959462,40.45,78758.1,0.5,-0.45385,0.00015,25.47155]
[1776893961499,40.45,78758.15,0.5,-0.45385,0.00015,25.47151]
[1776893967518,40.46,78758.89,0.5,-0.45374,0.00015,25.47091]
[1776893972553,40.46,78759.13,0.5,-0.45369,0.00015,25.46705]
[1776893977588,40.46,78760.82,0.5,-0.45344,0.00015,25.46567]
[1776893980578,40.46,78760.56,0.5,-0.45348,0.00015,25.46588]
[1776893982465,40.46,78760.57,0.5,-0.45348,0.00015,25.46588]
[1776893986514,40.46,78762.03,0.5,-0.45325,0.00015,25.46468]
[1776893987028,40.46,78762.3,0.5,-0.45321,0.00015,25.46446]
[1776893992693,40.45,78762.44,0.5,-0.45319,0.00015,25.46431]
[1776893995868,40.45,78763.58,0.5,-0.45301,0.00015,25.46335]
[1776893998482,40.45,78766.75,0.5,-0.45253,0.00015,25.46068]
[1776893998735,40.45,78775.03,0.5,-0.45127,0.00015,25.45355]
[1776894001502,40.45,78782.94,0.5,-0.45006,0.00015,25.4465]
[1776894005784,40.45,78774.09,0.5,-0.45141,0.00015,25.45436]
[1776894010864,40.44,78773.49,0.5,-0.4515,0.00015,25.45487]
[1776894017867,40.44,78773.61,0.5,-0.45148,0.00015,25.45473]
[1776894024917,40.44,78773.52,0.5,-0.45149,0.00015,25.45479]
[1776894026159,40.44,78773.52,0.5,-0.45149,0.00015,25.45479]
[1776894026188,40.44,78773.52,0.5,-0.45149,0.00015,25.45479]
[1776894026931,40.44,78767.52,0.5,-0.4524,0.00015,25.45994]
[1776894028945,40.43,78758.37,0.5,-0.45379,0.00015,25.46754]
[1776894031117,40.43,78755.95,0.5,-0.45416,0.00015,25.46949]
[1776894031172,40.43,78754.87,0.5,-0.45432,0.00015,25.46668]
[1776894035789,40.43,78752.04,0.5,-0.45475,0.00015,25.46894]
[1776894035822,40.43,78752.04,0.5,-0.45475,0.00015,25.46894]
[1776894035865,40.43,78752.04,0.5,-0.45475,0.00015,25.46894]
[1776894035899,40.43,78752.04,0.5,-0.45475,0.00015,25.46894]
[1776894035994,40.44,78745.55,0.5,-0.45574,0.00015,25.474]
[1776894039015,40.43,78738.83,0.5,-0.45677,0.00015,25.47907]
[1776894041573,40.43,78738.37,0.5,-0.45684,0.00015,25.47941]
[1776894041722,40.43,78737.55,0.5,-0.45697,0.00015,25.48001]
[1776894043044,40.43,78747.73,0.5,-0.45541,0.00015,25.47232]
[1776894044969,40.43,78747.09,0.5,-0.45551,0.00015,25.47281]
[1776894050093,40.44,78748.13,0.5,-0.45535,0.00015,25.47202]
[1776894051284,40.44,78748.13,0.5,-0.45535,0.00015,25.47202]
[1776894051315,40.44,78748.13,0.5,-0.45535,0.00015,25.47202]
[1776894051325,40.44,78748.13,0.5,-0.45535,0.00015,25.47202]
[1776894057141,40.44,78753.5,0.5,-0.45453,0.00015,25.46781]
[1776894057955,40.44,78753.5,0.5,-0.45453,0.00015,25.46781]
[1776894061632,40.44,78754.26,0.5,-0.45442,0.00015,25.46721]
[1776894062178,40.44,78757.54,0.5,-0.45392,0.00015,25.46458]
[1776894065198,40.44,78763.11,0.5,-0.45307,0.00015,25.46001]
[1776894070233,40.45,78763.2,0.5,-0.45306,0.00015,25.45996]
[1776894073850,40.45,78762.08,0.5,-0.45323,0.00015,25.4609]
[1776894073901,40.45,78762.08,0.5,-0.45323,0.00015,25.4609]
[1776894079296,40.45,78761.97,0.5,-0.45325,0.00015,25.46101]
[1776894084376,40.45,78761.81,0.5,-0.45328,0.00015,25.46116]
[1776894089395,40.46,78763.01,0.5,-0.4531,0.00015,25.46018]
[1776894091125,40.46,78766.7,0.5,-0.45254,0.00015,25.45709]
[1776894096420,40.45,78769.13,0.5,-0.45216,0.00015,25.45134]
[1776894101455,40.45,78771.35,0.5,-0.45182,0.00015,25.44942]
[1776894106490,40.45,78771.77,0.5,-0.45175,0.00015,25.44905]
[1776894111493,40.45,78771.83,0.5,-0.45174,0.00015,25.44898]
[1776894116560,40.45,78768.08,0.5,-0.45231,0.00015,25.45217]
[1776894118752,40.44,78767.98,0.5,-0.45233,0.00015,25.45226]
[1776894124616,40.44,78772.32,0.5,-0.45166,0.00015,25.44851]
[1776894129650,40.44,78775.47,0.5,-0.45118,0.00015,25.44575]
[1776894134686,40.44,78776.57,0.5,-0.45101,0.00015,25.44477]
[1776894139721,40.44,78776.33,0.5,-0.45105,0.00015,25.44497]
[1776894145763,40.43,78776.11,0.5,-0.45108,0.00015,25.44515]
[1776894150798,40.43,78775.53,0.5,-0.45117,0.00015,25.44565]
[1776894155832,40.43,78776.92,0.5,-0.45095,0.00015,25.44074]
[1776894160868,40.43,78776.97,0.5,-0.45094,0.00015,25.44069]
[1776894168924,40.43,78776.41,0.5,-0.45102,0.00015,25.44117]
[1776894173959,40.43,78776.85,0.5,-0.45096,0.00015,25.44077]
[1776894178993,40.43,78778.76,0.5,-0.45066,0.00015,25.43907]
[1776894184683,40.43,78779.01,0.5,-0.45062,0.00015,25.43884]
[1776894188701,40.43,78777.95,0.8,-0.45079,0.00015,25.43978]
[1776894194099,40.42,78778.63,0.8,-0.45068,0.00015,25.43917]
[1776894199134,40.42,78780.25,0.8,-0.45043,0.00015,25.43771]
[1776894205177,40.42,78779.54,0.8,-0.45054,0.00015,25.43834]
[1776894210212,40.42,78779.73,0.8,-0.45051,0.00015,25.43817]
[1776894216981,40.42,78780.79,0.8,-0.45034,0.00015,25.43354]
[1776894222298,40.42,78781.05,0.8,-0.4503,0.00015,25.4333]
[1776894227334,40.42,78781.56,0.8,-0.45023,0.00015,25.43284]
[1776894232370,40.42,78777.54,0.8,-0.45084,0.00015,25.43643]
[1776894233813,40.42,78777.54,0.8,-0.45084,0.00015,25.43643]
[1776894233879,40.42,78777.04,0.8,-0.45091,0.00015,25.43688]
[1776894233921,40.42,78777.04,0.8,-0.45091,0.00015,25.43688]
[1776894234384,40.42,78767.97,0.8,-0.4523,0.00015,25.44475]
[1776894235473,40.42,78760.16,0.8,-0.45349,0.00015,25.45128]
[1776894241147,40.42,78755.89,0.8,-0.45414,0.00015,25.45473]
[1776894241714,40.41,78754.48,0.8,-0.45435,0.00015,25.45587]
[1776894242311,40.41,78754.48,0.8,-0.45435,0.00015,25.45587]
[1776894242325,40.41,78754.48,0.8,-0.45435,0.00015,25.45587]
[1776894242402,40.41,78754.48,0.8,-0.45435,0.00015,25.45587]
[1776894242573,40.41,78754.48,0.8,-0.45435,0.00015,25.45587]
[1776894242627,40.41,78754.48,0.8,-0.45435,0.00015,25.45587]
[1776894244453,40.42,78745.41,0.8,-0.45574,0.00015,25.46298]
[1776894244959,40.42,78745.41,0.8,-0.45574,0.00015,25.46298]
[1776894244966,40.42,78745.41,0.8,-0.45574,0.00015,25.46298]
[1776894247807,40.42,78745.27,0.8,-0.45576,0.00015,25.46309]
[1776894248216,40.42,78745.26,0.8,-0.45576,0.00015,25.4631]
[1776894248913,40.42,78746.0,0.8,-0.45565,0.00015,25.46253]
[1776894251912,40.42,78753.84,0.8,-0.45445,0.00015,25.45639]
[1776894256221,40.42,78754.59,0.8,-0.45434,0.00015,25.4558]
[1776894256369,40.42,78754.59,0.8,-0.45434,0.00015,25.4558]
[1776894256441,40.42,78754.59,0.8,-0.45434,0.00015,25.4558]
[1776894256563,40.42,78754.59,0.8,-0.45434,0.00015,25.4558]
[1776894256848,40.42,78754.59,0.8,-0.45434,0.00015,25.4558]
[1776894256631,40.42,78755.07,0.8,-0.45427,0.00015,25.45542]
[1776894257237,40.42,78755.07,0.8,-0.45427,0.00015,25.45542]
[1776894257820,40.42,78764.47,0.8,-0.45283,0.00015,25.4477]
[1776894258766,40.42,78774.06,0.8,-0.45137,0.00015,25.43948]
[1776894264276,40.42,78776.61,0.8,-0.45098,0.00015,25.43723]
[1776894269628,40.41,78777.47,0.8,-0.45084,0.00015,25.43645]
[1776894273673,40.41,78776.83,0.8,-0.45094,0.00015,25.43333]
[1776894276642,40.41,78777.47,0.8,-0.45084,0.00015,25.43276]
[1776894278182,40.41,78771.71,0.8,-0.45172,0.00015,25.43781]
[1776894284868,40.41,78769.62,0.8,-0.45203,0.00015,25.43959]
[1776894287731,40.41,78770.36,0.8,-0.45192,0.00015,25.43894]
[1776894287749,40.41,78770.36,0.8,-0.45192,0.00015,25.43894]
[1776894292792,40.4,78774.59,0.8,-0.45127,0.00015,25.43524]
[1776894295792,40.4,78775.44,0.8,-0.45114,0.00015,25.43448]
[1776894299296,40.4,78780.72,0.8,-0.45033,0.00015,25.42977]
[1776894301840,40.4,78780.94,0.8,-0.4503,0.00015,25.42956]
[1776894306889,40.4,78778.51,0.8,-0.45066,0.00015,25.43172]
[1776894311926,40.39,78778.82,0.8,-0.45061,0.00015,25.43142]
[1776894317824,40.39,78779.56,0.8,-0.4505,0.00015,25.43074]
[1776894321494,40.39,78780.51,0.8,-0.45035,0.00015,25.42987]
[1776894327035,40.38,78783.38,0.8,-0.44991,0.00015,25.42724]
[1776894332246,40.38,78783.07,0.8,-0.44995,0.00015,25.42383]
[1776894338425,40.38,78783.85,0.8,-0.44983,0.00015,25.42309]
[1776894344602,40.38,78783.59,0.8,-0.44987,0.00015,25.42331]
[1776894350777,40.37,78785.11,0.8,-0.44963,0.00015,25.42189]
[1776894355572,40.37,78784.44,0.8,-0.44973,0.00015,25.42249]
[1776894357557,40.37,78781.82,0.8,-0.45013,0.00015,25.42487]
[1776894361072,40.37,78774.92,0.8,-0.45118,0.00015,25.43101]
[1776894366440,40.36,78775.72,0.8,-0.45105,0.00015,25.43028]
[1776894366455,40.36,78775.72,0.8,-0.45105,0.00015,25.43028]
[1776894368322,40.36,78782.63,0.8,-0.45,0.00015,25.42406]
[1776894373426,40.36,78783.58,0.8,-0.44985,0.00015,25.42318]
[1776894379599,40.35,78783.92,0.8,-0.44979,0.00015,25.42285]
[1776894381250,40.35,78784.4,0.8,-0.44972,0.00015,25.4224]
[1776894381255,40.35,78784.4,0.8,-0.44972,0.00015,25.4224]
[1776894383616,40.35,78784.58,0.8,-0.44969,0.00015,25.42223]
[1776894383905,40.35,78784.58,0.8,-0.44969,0.00015,25.42223]
[1776894383963,40.35,78785.13,0.8,-0.44961,0.00015,25.42172]
[1776894388533,40.35,78790.28,0.8,-0.44882,0.00015,25.41692]
[1776894393590,40.35,78795.11,0.8,-0.44808,0.00015,25.40864]
[1776894393899,40.35,78795.11,0.8,-0.44808,0.00015,25.40864]
[1776894393953,40.35,78804.97,0.8,-0.44657,0.00015,25.39902]
[1776894394809,40.35,78804.97,0.8,-0.44657,0.00015,25.39902]
[1776894394821,40.35,78804.97,0.8,-0.44657,0.00015,25.39902]
[1776894400208,40.35,78808.36,0.8,-0.44605,0.00015,25.39561]
[1776894405537,40.34,78809.41,0.8,-0.44589,0.00015,25.39455]
[1776894406333,40.34,78811.02,0.8,-0.44565,0.00015,25.39291]
[1776894411625,40.34,78811.73,0.8,-0.44554,0.00015,25.39219]
[1776894416040,40.35,78813.13,0.8,-0.44532,0.00015,25.39076]
[1776894420411,40.35,78814.68,0.8,-0.44509,0.00015,25.38918]
[1776894426990,40.35,78813.89,0.8,-0.44521,0.00015,25.39]
[1776894433162,40.35,78814.54,0.8,-0.44511,0.00015,25.38934]
[1776894439340,40.35,78814.36,0.8,-0.44514,0.00015,25.38954]
[1776894443350,40.35,78813.69,0.8,-0.44524,0.00015,25.39023]
[1776894443849,40.35,78811.82,0.8,-0.44553,0.00015,25.39215]
[1776894448883,40.35,78808.15,0.8,-0.44609,0.00015,25.3959]
[1776894455819,40.36,78809.01,0.8,-0.44596,0.00015,25.39137]
[1776894460922,40.36,78808.84,0.8,-0.44599,0.00015,25.39157]
[1776894466005,40.36,78807.75,0.8,-0.44615,0.00015,25.39265]
[1776894472047,40.36,78807.71,0.8,-0.44616,0.00015,25.39268]
[1776894473926,40.36,78807.71,0.8,-0.44616,0.00015,25.39268]
[1776894473978,40.36,78807.71,0.8,-0.44616,0.00015,25.39268]
[1776894475411,40.36,78807.78,0.8,-0.44615,0.00015,25.39261]
[1776894479899,40.36,78807.5,0.8,-0.44619,0.00015,25.39288]
[1776894486701,40.36,78807.54,0.8,-0.44618,0.00015,25.39284]
[1776894491005,40.36,78812.19,0.8,-0.44547,0.00015,25.38814]
[1776894491008,40.36,78812.19,0.8,-0.44547,0.00015,25.38814]
[1776894491022,40.36,78812.19,0.8,-0.44547,0.00015,25.38814]
[1776894491068,40.36,78812.19,0.8,-0.44547,0.00015,25.38814]
[1776894491074,40.36,78812.27,0.8,-0.44546,0.00015,25.38807]
[1776894492104,40.36,78814.47,0.8,-0.44513,0.00015,25.38581]
[1776894499062,40.36,78820.75,0.8,-0.44417,0.00015,25.37929]
[1776894505235,40.36,78823.37,0.8,-0.44378,0.00015,25.37657]
[1776894511413,40.37,78826.55,0.8,-0.4433,0.00015,25.3732]
[1776894517592,40.37,78826.9,0.8,-0.44324,0.00015,25.36916]
[1776894523768,40.37,78826.74,0.8,-0.44327,0.00015,25.36936]
[1776894529943,40.38,78827.52,0.8,-0.44315,0.00015,25.36855]
[1776894536449,40.38,78828.14,0.8,-0.44306,0.00015,25.36792]
[1776894541794,40.38,78830.14,0.8,-0.44276,0.00015,25.36579]
[1776894547574,40.39,78835.3,0.8,-0.44198,0.00015,25.36019]
[1776894552914,40.39,78838.85,0.8,-0.44144,0.00015,25.35628]
[1776894559088,40.4,78840.58,0.8,-0.44119,0.00015,25.3544]
[1776894565262,40.4,78841.82,0.8,-0.44101,0.00015,25.35308]
[1776894571442,40.41,78844.41,0.8,-0.44062,0.00015,25.35021]
[1776894577617,40.41,78843.36,0.8,-0.44078,0.00015,25.34777]
[1776894582821,40.44,78837.59,0.8,-0.44168,0.00015,25.35447]
[1776894587765,40.44,78832.13,0.8,-0.44252,0.00015,25.36055]
[1776894588991,40.44,78831.64,0.8,-0.44259,0.00015,25.36108]
[1776894591873,40.44,78826.15,0.8,-0.44343,0.00015,25.36701]
[1776894597926,40.45,78821.87,0.8,-0.44408,0.00015,25.37159]
[1776894602859,40.45,78819.86,0.8,-0.44439,0.00015,25.37372]
[1776894603192,40.45,78819.15,0.8,-0.4445,0.00015,25.37447]
[1776894603968,40.45,78810.11,0.8,-0.44588,0.00015,25.38373]
[1776894604421,40.45,78810.11,0.8,-0.44588,0.00015,25.38373]
[1776894604974,40.45,78810.59,0.8,-0.4458,0.00015,25.38324]
[1776894610010,40.45,78808.67,0.8,-0.44609,0.00015,25.38516]
[1776894611077,40.45,78808.67,0.8,-0.44609,0.00015,25.38516]
[1776894611192,40.45,78808.67,0.8,-0.44609,0.00015,25.38516]
[1776894613331,40.45,78808.7,0.8,-0.44609,0.00015,25.38511]
[1776894614037,40.45,78808.57,0.8,-0.4461,0.00015,25.38523]
[1776894620913,40.45,78804.07,0.8,-0.44679,0.00015,25.38974]
[1776894621183,40.45,78804.07,0.8,-0.44679,0.00015,25.38974]
[1776894627091,40.46,78805.21,0.8,-0.44663,0.00015,25.38866]
[1776894633268,40.46,78802.52,0.8,-0.44703,0.00015,25.38767]
[1776894633270,40.46,78802.52,0.8,-0.44703,0.00015,25.38767]
[1776894639443,40.47,78801.33,0.8,-0.44722,0.00015,25.38886]
[1776894645621,40.47,78801.33,0.8,-0.44722,0.00015,25.38889]
[1776894651797,40.47,78802.79,0.8,-0.447,0.00015,25.3875]
[1776894657969,40.48,78801.17,0.8,-0.44726,0.00015,25.38911]
[1776894664155,40.48,78801.1,0.8,-0.44727,0.00015,25.38921]
[1776894670342,40.49,78802.31,0.8,-0.44709,0.00015,25.38807]
[1776894676527,40.49,78799.3,0.8,-0.44755,0.00015,25.39103]
[1776894682716,40.49,78798.5,0.8,-0.44768,0.00015,25.39183]
[1776894689268,40.5,78798.96,0.8,-0.44761,0.00015,25.3914]
[1776894689504,40.5,78797.39,0.8,-0.44785,0.00015,25.39293]
[1776894695607,40.5,78790.76,0.8,-0.44886,0.00015,25.39553]
[1776894699733,40.5,78789.84,0.8,-0.449,0.00015,25.39639]
[1776894704757,40.5,78789.12,0.8,-0.44911,0.00015,25.39707]
[1776894709340,40.5,78787.83,0.8,-0.4493,0.00015,25.39827]
[1776894709717,40.5,78787.83,0.8,-0.4493,0.00015,25.39827]
[1776894710014,40.5,78787.83,0.8,-0.4493,0.00015,25.39827]
[1776894711443,40.5,78780.92,0.8,-0.45036,0.00015,25.40456]
[1776894711449,40.5,78780.92,0.8,-0.45036,0.00015,25.40456]
[1776894711512,40.5,78780.92,0.8,-0.45036,0.00015,25.40456]
[1776894711771,40.5,78773.82,0.8,-0.45144,0.00015,25.41083]
[1776894712927,40.5,78773.82,0.8,-0.45144,0.00015,25.41083]
[1776894712941,40.5,78773.82,0.8,-0.45144,0.00015,25.41083]
[1776894713936,40.5,78760.29,0.8,-0.4535,0.00015,25.42226]
[1776894714546,40.5,78760.29,0.8,-0.4535,0.00015,25.42226]
[1776894714787,40.5,78760.29,0.8,-0.4535,0.00015,25.42226]
[1776894715230,40.5,78754.13,0.8,-0.45444,0.00015,25.42723]
[1776894716833,40.5,78751.5,0.8,-0.45484,0.00015,25.42932]
[1776894717082,40.5,78751.5,0.8,-0.45484,0.00015,25.42932]
[1776894717147,40.5,78751.04,0.8,-0.45491,0.00015,25.42967]
[1776894717667,40.5,78751.04,0.8,-0.45491,0.00015,25.42967]
[1776894717692,40.5,78751.04,0.8,-0.45491,0.00015,25.42967]
[1776894717718,40.5,78751.04,0.8,-0.45491,0.00015,25.42967]
[1776894718056,40.5,78751.04,0.8,-0.45491,0.00015,25.42967]
[1776894718331,40.5,78751.04,0.8,-0.45491,0.00015,25.42967]
[1776894718120,40.5,78749.74,0.8,-0.45511,0.00015,25.43069]
[1776894718653,40.5,78749.74,0.8,-0.45511,0.00015,25.43069]
[1776894719268,40.5,78763.5,0.8,-0.45301,0.00015,25.41959]
[1776894719870,40.5,78763.5,0.8,-0.45301,0.00015,25.41959]
[1776894719975,40.5,78763.5,0.8,-0.45301,0.00015,25.41959]
[1776894722043,40.5,78769.0,0.8,-0.45217,0.00015,25.41494]
[1776894727452,40.49,78772.15,0.8,-0.45168,0.00015,25.4122]
[1776894732867,40.49,78771.09,0.8,-0.45184,0.00015,25.41308]
[1776894737903,40.48,78770.96,0.8,-0.45185,0.00015,25.41316]
[1776894743943,40.48,78770.36,0.8,-0.45194,0.00015,25.41365]
[1776894749085,40.47,78770.38,0.8,-0.45194,0.00015,25.4136]
[1776894753758,40.47,78770.94,0.8,-0.45184,0.00015,25.40941]
[1776894758042,40.46,78763.57,0.8,-0.45296,0.00015,25.41563]
[1776894759576,40.46,78761.33,0.8,-0.4533,0.00015,25.41748]
[1776894762371,40.46,78757.69,0.8,-0.45386,0.00015,25.42045]
[1776894762447,40.46,78757.58,0.8,-0.45387,0.00015,25.42054]
[1776894763097,40.46,78757.58,0.8,-0.45387,0.00015,25.42054]
[1776894763244,40.46,78757.58,0.8,-0.45387,0.00015,25.42054]
[1776894763295,40.46,78757.58,0.8,-0.45387,0.00015,25.42054]
[1776894763345,40.46,78757.15,0.8,-0.45394,0.00015,25.42088]
[1776894764087,40.46,78750.48,0.8,-0.45496,0.00015,25.42621]
[1776894768113,40.46,78745.04,0.8,-0.45579,0.00015,25.43044]
[1776894773147,40.46,78747.41,0.8,-0.45543,0.00015,25.42863]
[1776894779000,40.47,78748.77,0.8,-0.45522,0.00015,25.42758]
[1776894785205,40.47,78748.81,0.8,-0.45522,0.00015,25.42757]
[1776894791383,40.47,78747.33,0.8,-0.45545,0.00015,25.42874]
[1776894797573,40.48,78748.9,0.8,-0.45521,0.00015,25.42754]
[1776894799228,40.48,78748.9,0.8,-0.45521,0.00015,25.42754]
[1776894804365,40.48,78751.76,0.8,-0.45478,0.00015,25.42532]
[1776894805534,40.48,78750.8,0.8,-0.45492,0.00015,25.42608]
[1776894806379,40.48,78751.09,0.8,-0.45488,0.00015,25.42585]
[1776894810197,40.48,78752.38,0.8,-0.45468,0.00015,25.42484]
[1776894815442,40.48,78753.67,0.8,-0.45448,0.00015,25.42015]
[1776894820778,40.49,78753.88,0.8,-0.45445,0.00015,25.41999]
[1776894820780,40.49,78753.88,0.8,-0.45445,0.00015,25.41999]
[1776894820831,40.49,78753.88,0.8,-0.45445,0.00015,25.41999]
[1776894821387,40.49,78753.88,0.8,-0.45445,0.00015,25.41999]
[1776894822016,40.49,78753.88,0.8,-0.45445,0.00015,25.41999]
[1776894822327,40.49,78753.88,0.8,-0.45445,0.00015,25.41999]
[1776894822490,40.49,78764.65,0.8,-0.45281,0.00015,25.41119]
[1776894825774,40.48,78767.85,0.8,-0.45232,0.00015,25.40847]
[1776894831554,40.47,78771.28,0.8,-0.45179,0.00015,25.40545]
[1776894835990,40.47,78771.36,0.8,-0.45177,0.00015,25.40535]
[1776894838848,40.46,78773.02,0.8,-0.45151,0.00015,25.40388]
[1776894840911,40.46,78772.99,0.8,-0.45152,0.00015,25.40389]
[1776894847099,40.46,78771.69,0.8,-0.45171,0.00015,25.40499]
[1776894853288,40.46,78769.29,0.8,-0.45208,0.00015,25.40706]
[1776894855240,40.46,78769.18,0.8,-0.45209,0.00015,25.40716]
[1776894857465,40.46,78769.53,0.8,-0.45204,0.00015,25.40686]
[1776894857523,40.46,78769.74,0.8,-0.45201,0.00015,25.40668]
[1776894858217,40.46,78769.74,0.8,-0.45201,0.00015,25.40668]
[1776894858310,40.46,78773.59,0.8,-0.45142,0.00015,25.40335]
[1776894858784,40.46,78773.59,0.8,-0.45142,0.00015,25.40335]
[1776894859484,40.46,78781.26,0.8,-0.45025,0.00015,25.39655]
[1776894859750,40.46,78789.9,0.8,-0.44893,0.00015,25.38862]
[1776894861261,40.46,78789.9,0.8,-0.44893,0.00015,25.38862]
[1776894861512,40.46,78791.07,0.8,-0.44876,0.00015,25.38752]
[1776894861536,40.46,78791.07,0.8,-0.44876,0.00015,25.38752]
[1776894864537,40.45,78791.24,0.8,-0.44873,0.00015,25.38734]
[1776894864718,40.45,78791.24,0.8,-0.44873,0.00015,25.38734]
[1776894865099,40.45,78791.24,0.8,-0.44873,0.00015,25.38734]
[1776894865170,40.45,78787.62,0.8,-0.44928,0.00015,25.39071]
[1776894865792,40.45,78780.89,0.8,-0.4503,0.00015,25.39685]
[1776894870827,40.45,78779.28,0.8,-0.45055,0.00015,25.39829]
[1776894876004,40.45,78781.11,0.8,-0.45026,0.00015,25.39296]
[1776894876008,40.45,78781.11,0.8,-0.45026,0.00015,25.39296]
[1776894877432,40.45,78781.14,0.8,-0.45026,0.00015,25.39293]
[1776894884250,40.45,78780.87,0.8,-0.4503,0.00015,25.39317]
[1776894887611,40.45,78779.18,0.8,-0.45056,0.00015,25.39468]
[1776894887612,40.45,78779.18,0.8,-0.45056,0.00015,25.39468]
[1776894894566,40.45,78778.2,0.8,-0.45071,0.00015,25.39555]
[1776894900031,40.45,78777.91,0.8,-0.45075,0.00015,25.39579]
[1776894900686,40.45,78777.91,0.8,-0.45075,0.00015,25.39579]
[1776894906947,40.44,78771.25,0.8,-0.45176,0.00015,25.40162]
[1776894913139,40.44,78771.04,0.8,-0.45179,0.00015,25.40178]
[1776894919328,40.44,78768.91,0.8,-0.45212,0.00015,25.40359]
[1776894922942,40.44,78769.43,0.8,-0.45203,0.00015,25.40313]
[1776894924199,40.44,78777.33,0.8,-0.45083,0.00015,25.39623]
[1776894924884,40.44,78777.33,0.8,-0.45083,0.00015,25.39623]
[1776894924904,40.44,78777.33,0.8,-0.45083,0.00015,25.39623]
[1776894925068,40.44,78777.33,0.8,-0.45083,0.00015,25.39623]
[1776894925146,40.44,78777.33,0.8,-0.45083,0.00015,25.39623]
[1776894925162,40.44,78777.33,0.8,-0.45083,0.00015,25.39623]
[1776894925226,40.44,78777.33,0.8,-0.45083,0.00015,25.39623]
[1776894925277,40.43,78785.54,0.8,-0.44957,0.00015,25.38881]
[1776894926213,40.43,78794.89,0.8,-0.44815,0.00015,25.38006]
[1776894926586,40.43,78794.89,0.8,-0.44815,0.00015,25.38006]
[1776894928292,40.43,78795.07,0.8,-0.44812,0.00015,25.37988]
[1776894930810,40.43,78796.97,0.8,-0.44783,0.00015,25.37803]
[1776894932523,40.43,78798.41,0.8,-0.4476,0.00015,25.37294]
[1776894932547,40.43,78804.46,0.8,-0.44667,0.00015,25.36701]
[1776894933188,40.43,78804.46,0.8,-0.44667,0.00015,25.36701]
[1776894934370,40.43,78807.1,0.8,-0.44627,0.00015,25.36438]
[1776894936604,40.43,78809.94,0.8,-0.44584,0.00015,25.36153]
[1776894942017,40.42,78806.14,0.8,-0.44641,0.00015,25.36527]
[1776894947360,40.41,78806.25,0.8,-0.44638,0.00015,25.36507]
[1776894952396,40.4,78806.49,0.8,-0.44634,0.00015,25.36474]
[1776894958530,40.39,78806.86,0.8,-0.44628,0.00015,25.36434]
[1776894963473,40.39,78816.27,0.8,-0.44484,0.00015,25.35477]
[1776894968508,40.4,78818.39,0.8,-0.44452,0.00015,25.35259]
[1776894973543,40.4,78818.85,0.8,-0.44445,0.00015,25.35213]
[1776894978578,40.4,78819.29,0.8,-0.44439,0.00015,25.35169]
[1776894983613,40.4,78820.91,0.8,-0.44414,0.00015,25.35002]
[1776894989464,40.41,78821.96,0.8,-0.44399,0.00015,25.34893]
[1776894991524,40.41,78821.93,0.8,-0.44399,0.00015,25.34897]
[1776894996704,40.41,78821.78,0.8,-0.44401,0.00015,25.34547]
[1776895001839,40.41,78822.21,0.8,-0.44395,0.00015,25.34504]
[1776895004189,40.41,78822.67,0.8,-0.44388,0.00015,25.34456]
[1776895004388,40.41,78822.67,0.8,-0.44388,0.00015,25.34456]
[1776895006773,40.42,78829.88,0.8,-0.44279,0.00015,25.33687]
[1776895012159,40.42,78832.17,0.8,-0.44244,0.00015,25.3344]
[1776895014659,40.42,78832.17,0.8,-0.44244,0.00015,25.33442]
[1776895020406,40.43,78832.33,0.8,-0.44242,0.00015,25.3343]
[1776895026594,40.43,78832.47,0.8,-0.44241,0.00015,25.33419]
[1776895032784,40.44,78834.79,0.8,-0.44206,0.00015,25.3317]
[1776895038975,40.44,78834.89,0.8,-0.44205,0.00015,25.33165]
[1776895045164,40.45,78835.54,0.8,-0.44196,0.00015,25.331]
[1776895045542,40.45,78835.54,0.8,-0.44196,0.00015,25.331]
[1776895050654,40.45,78832.11,0.8,-0.44249,0.00015,25.33481]
[1776895051800,40.45,78832.17,0.8,-0.44247,0.00015,25.33106]
[1776895054309,40.46,78837.77,0.8,-0.44162,0.00015,25.32491]
[1776895054325,40.46,78837.77,0.8,-0.44162,0.00015,25.32491]
[1776895054343,40.46,78837.77,0.8,-0.44162,0.00015,25.32491]
[1776895054381,40.46,78837.77,0.8,-0.44162,0.00015,25.32491]
[1776895054386,40.46,78837.77,0.8,-0.44162,0.00015,25.32491]
[1776895054472,40.46,78837.77,0.8,-0.44162,0.00015,25.32491]
[1776895054722,40.46,78837.77,0.8,-0.44162,0.00015,25.32491]
[1776895054744,40.46,78837.77,0.8,-0.44162,0.00015,25.32491]
[1776895055330,40.46,78837.28,0.8,-0.4417,0.00015,25.32547]
[1776895055508,40.46,78842.59,0.8,-0.44089,0.00015,25.31954]
[1776895058105,40.46,78843.68,0.8,-0.44073,0.00015,25.31829]
[1776895059599,40.46,78851.09,0.8,-0.4396,0.00015,25.30979]
[1776895061033,40.46,78851.7,0.8,-0.43951,0.00015,25.30908]
[1776895061045,40.46,78851.7,0.8,-0.43951,0.00015,25.30908]
[1776895066298,40.46,78847.93,0.8,-0.44008,0.00015,25.31343]
[1776895066913,40.46,78847.68,0.8,-0.44012,0.00015,25.31371]
[1776895071253,40.46,78847.85,0.8,-0.44009,0.00015,25.31352]
[1776895071950,40.46,78847.71,0.8,-0.44011,0.00015,25.31368]
[1776895077267,40.46,78844.98,0.8,-0.44053,0.00015,25.31686]
[1776895082302,40.46,78843.67,0.8,-0.44074,0.00015,25.31839]
[1776895087337,40.47,78841.96,0.8,-0.441,0.00015,25.32035]
[1776895092179,40.47,78842.1,0.8,-0.44098,0.00015,25.32021]
[1776895093683,40.47,78842.32,0.8,-0.44095,0.00015,25.31998]
[1776895097407,40.47,78835.49,0.8,-0.44199,0.00015,25.32761]
[1776895102442,40.47,78824.13,0.8,-0.44372,0.00015,25.33991]
[1776895105564,40.47,78822.18,0.8,-0.44401,0.00015,25.34197]
[1776895110994,40.47,78819.3,0.8,-0.44445,0.00015,25.34498]
[1776895116421,40.47,78819.25,0.8,-0.44445,0.00015,25.34132]
[1776895116435,40.47,78819.25,0.8,-0.44445,0.00015,25.34132]
[1776895116472,40.47,78819.25,0.8,-0.44445,0.00015,25.34132]
[1776895116493,40.47,78819.25,0.8,-0.44445,0.00015,25.34132]
[1776895116769,40.47,78819.25,0.8,-0.44445,0.00015,25.34132]
[1776895116729,40.47,78818.6,0.8,-0.44455,0.00015,25.342]
[1776895117496,40.47,78818.6,0.8,-0.44455,0.00015,25.342]
[1776895117514,40.47,78818.6,0.8,-0.44455,0.00015,25.342]
[1776895117546,40.47,78818.6,0.8,-0.44455,0.00015,25.342]
[1776895117578,40.47,78818.6,0.8,-0.44455,0.00015,25.342]
[1776895117596,40.47,78810.79,0.8,-0.44574,0.00015,25.35]
[1776895118556,40.47,78799.01,0.8,-0.44753,0.00015,25.36164]
[1776895119049,40.47,78799.01,0.8,-0.44753,0.00015,25.36164]
[1776895119229,40.47,78799.01,0.8,-0.44753,0.00015,25.36164]
[1776895119238,40.47,78799.01,0.8,-0.44753,0.00015,25.36164]
[1776895121013,40.47,78794.98,0.8,-0.44815,0.00015,25.3655]
[1776895121015,40.47,78794.98,0.8,-0.44815,0.00015,25.3655]
[1776895121015,40.47,78794.98,0.8,-0.44815,0.00015,25.3655]
[1776895121025,40.47,78794.98,0.8,-0.44815,0.00015,25.3655]
[1776895121577,40.47,78789.12,0.8,-0.44904,0.00015,25.37102]
[1776895123591,40.47,78782.82,0.8,-0.45,0.00015,25.37681]
[1776895124926,40.47,78779.75,0.8,-0.45047,0.00015,25.37957]
[1776895126546,40.47,78776.93,0.8,-0.4509,0.00015,25.38208]
[1776895129325,40.47,78770.93,0.8,-0.45181,0.00015,25.38731]
[1776895129523,40.47,78770.93,0.8,-0.45181,0.00015,25.38731]
[1776895129667,40.47,78770.93,0.8,-0.45181,0.00015,25.38731]
[1776895130640,40.47,78777.15,0.8,-0.45086,0.00015,25.38186]
[1776895132972,40.47,78780.94,0.8,-0.45028,0.00015,25.37847]
[1776895133661,40.46,78786.2,0.8,-0.44948,0.00015,25.37368]
[1776895135785,40.46,78789.32,0.8,-0.449,0.00015,25.37079]
[1776895140685,40.46,78791.86,0.8,-0.44861,0.00015,25.36838]
[1776895140828,40.46,78791.86,0.8,-0.44861,0.00015,25.36837]
[1776895141078,40.46,78791.86,0.8,-0.44861,0.00015,25.36837]
[1776895141591,40.46,78791.86,0.8,-0.44861,0.00015,25.36837]
[1776895142724,40.46,78802.55,0.8,-0.44698,0.00015,25.35808]
[1776895143860,40.46,78804.79,0.8,-0.44664,0.00015,25.35586]
[1776895146411,40.45,78807.79,0.8,-0.44618,0.00015,25.35285]
[1776895146506,40.45,78807.79,0.8,-0.44618,0.00015,25.35285]
[1776895148766,40.45,78797.84,0.8,-0.44769,0.00015,25.36259]
[1776895150128,40.45,78797.74,0.8,-0.4477,0.00015,25.36268]
[1776895151787,40.45,78797.61,0.8,-0.44772,0.00015,25.3628]
[1776895152349,40.45,78797.61,0.8,-0.44772,0.00015,25.3628]
[1776895152794,40.45,78790.98,0.8,-0.44873,0.00015,25.3691]
[1776895153801,40.45,78783.84,0.8,-0.44982,0.00015,25.37571]
[1776895158835,40.44,78788.23,0.8,-0.44915,0.00015,25.37165]
[1776895163871,40.44,78788.71,0.8,-0.44908,0.00015,25.37118]
[1776895168672,40.44,78788.47,0.8,-0.44911,0.00015,25.3714]
[1776895176962,40.44,78788.1,0.8,-0.44916,0.00015,25.36803]
[1776895184011,40.43,78788.58,0.8,-0.44908,0.00015,25.36756]
[1776895191059,40.43,78788.55,0.8,-0.44909,0.00015,25.36757]
[1776895196095,40.43,78789.15,0.8,-0.44899,0.00015,25.367]
[1776895200426,40.43,78788.84,0.8,-0.44904,0.00015,25.36729]
[1776895200900,40.43,78788.84,0.8,-0.44904,0.00015,25.36729]
[1776895201326,40.43,78788.97,0.8,-0.44902,0.00015,25.36716]
[1776895201372,40.43,78770.46,0.8,-0.45185,0.00015,25.38378]
[1776895202599,40.43,78759.44,0.8,-0.45353,0.00015,25.39306]
[1776895204326,40.43,78759.6,0.8,-0.45351,0.00015,25.39292]
[1776895204354,40.43,78759.6,0.8,-0.45351,0.00015,25.39292]
[1776895204359,40.43,78759.6,0.8,-0.45351,0.00015,25.39292]
[1776895204423,40.43,78765.05,0.8,-0.45267,0.00015,25.38837]
[1776895205575,40.43,78765.05,0.8,-0.45267,0.00015,25.38837]
[1776895205676,40.43,78777.53,0.8,-0.45076,0.00015,25.37756]
[1776895207461,40.43,78784.03,0.8,-0.44977,0.00015,25.37169]
[1776895212874,40.42,78785.57,0.8,-0.44953,0.00015,25.37026]
[1776895212882,40.42,78785.57,0.8,-0.44953,0.00015,25.37026]
[1776895212929,40.42,78785.53,0.8,-0.44954,0.00015,25.37029]
[1776895217435,40.42,78789.28,0.8,-0.44896,0.00015,25.36681]
[1776895222220,40.42,78794.02,0.8,-0.44824,0.00015,25.36235]
[1776895222311,40.42,78794.29,0.8,-0.4482,0.00015,25.3621]
[1776895223653,40.42,78794.29,0.8,-0.4482,0.00015,25.3621]
[1776895223701,40.42,78794.29,0.8,-0.4482,0.00015,25.3621]
[1776895223756,40.42,78794.29,0.8,-0.4482,0.00015,25.3621]
[1776895223817,40.42,78794.29,0.8,-0.4482,0.00015,25.3621]
[1776895224325,40.42,78805.78,0.8,-0.44645,0.00015,25.35089]
[1776895225368,40.42,78805.78,0.8,-0.44645,0.00015,25.35089]
[1776895225427,40.42,78816.22,0.8,-0.44485,0.00015,25.3403]
[1776895231721,40.42,78821.48,0.8,-0.44405,0.00015,25.33483]
[1776895231746,40.42,78821.48,0.8,-0.44405,0.00015,25.33483]
[1776895231804,40.42,78821.48,0.8,-0.44405,0.00015,25.33483]
[1776895231881,40.42,78821.48,0.8,-0.44405,0.00015,25.33483]
[1776895231924,40.42,78821.48,0.8,-0.44405,0.00015,25.33483]
[1776895232196,40.42,78821.3,0.8,-0.44408,0.00015,25.33133]
[1776895232204,40.42,78821.3,0.8,-0.44408,0.00015,25.33133]
[1776895232209,40.42,78821.3,0.8,-0.44408,0.00015,25.33133]
[1776895232725,40.42,78821.3,0.8,-0.44408,0.00015,25.33133]
[1776895232825,40.42,78831.82,0.8,-0.44247,0.00015,25.32006]
[1776895233187,40.42,78831.82,0.8,-0.44247,0.00015,25.32006]
[1776895234316,40.42,78834.84,0.8,-0.44201,0.00015,25.31674]
[1776895234663,40.42,78834.84,0.8,-0.44201,0.00015,25.31674]
[1776895235051,40.43,78837.01,0.8,-0.44169,0.00015,25.31436]
[1776895240437,40.43,78838.56,0.8,-0.44146,0.00015,25.31268]
[1776895243113,40.43,78839.09,0.8,-0.44138,0.00015,25.3121]
[1776895243202,40.43,78839.09,0.8,-0.44138,0.00015,25.3121]
[1776895243415,40.43,78839.09,0.8,-0.44138,0.00015,25.3121]
[1776895246480,40.44,78829.98,0.8,-0.44277,0.00015,25.32217]
[1776895251208,40.44,78831.83,0.8,-0.44249,0.00015,25.32018]
[1776895256075,40.44,78836.41,0.8,-0.44179,0.00015,25.31517]
[1776895256113,40.44,78836.41,0.8,-0.44179,0.00015,25.31517]
[1776895261453,40.45,78844.37,0.8,-0.44059,0.00015,25.30628]
[1776895261725,40.45,78844.37,0.8,-0.44059,0.00015,25.30628]
[1776895261856,40.45,78844.37,0.8,-0.44059,0.00015,25.30628]
[1776895262593,40.45,78833.52,0.8,-0.44224,0.00015,25.31842]
[1776895267792,40.45,78828.05,0.8,-0.44308,0.00015,25.32439]
[1776895267995,40.45,78821.37,0.8,-0.44409,0.00015,25.33148]
[1776895269042,40.45,78821.37,0.8,-0.44409,0.00015,25.33148]
[1776895269044,40.45,78815.56,0.8,-0.44497,0.00015,25.3375]
[1776895269467,40.45,78815.56,0.8,-0.44497,0.00015,25.3375]
[1776895269642,40.45,78813.41,0.8,-0.4453,0.00015,25.33971]
[1776895270176,40.45,78813.41,0.8,-0.4453,0.00015,25.33971]
[1776895275684,40.44,78811.11,0.8,-0.44565,0.00015,25.34203]
[1776895281726,40.43,78810.91,0.8,-0.44567,0.00015,25.34214]
[1776895288775,40.42,78810.77,0.8,-0.44568,0.00015,25.34219]
[1776895291767,40.42,78810.32,0.8,-0.44574,0.00015,25.34262]
[1776895293539,40.42,78810.24,0.8,-0.44575,0.00015,25.33898]
[1776895297838,40.41,78816.5,0.8,-0.44479,0.00015,25.33256]
[1776895302873,40.42,78821.59,0.8,-0.44402,0.00015,25.32725]
[1776895307908,40.42,78821.49,0.8,-0.44403,0.00015,25.32737]
[1776895312732,40.42,78822.79,0.8,-0.44384,0.00015,25.32602]
[1776895312899,40.42,78822.79,0.8,-0.44384,0.00015,25.32602]
[1776895317982,40.42,78826.87,0.8,-0.44322,0.00015,25.3217]
[1776895323017,40.43,78826.93,0.8,-0.44321,0.00015,25.32166]
[1776895324146,40.43,78826.92,0.8,-0.44322,0.00015,25.32167]
[1776895324233,40.43,78826.92,0.8,-0.44322,0.00015,25.32167]
[1776895325032,40.43,78825.27,0.8,-0.44347,0.00015,25.32344]
[1776895326948,40.43,78825.51,0.8,-0.44343,0.00015,25.32319]
[1776895327046,40.43,78825.77,0.8,-0.44339,0.00015,25.32291]
[1776895331074,40.43,78819.77,0.8,-0.44431,0.00015,25.32929]
[1776895334945,40.43,78819.83,0.8,-0.4443,0.00015,25.32924]
[1776895335851,40.43,78814.71,0.8,-0.44508,0.00015,25.33456]
[1776895335934,40.43,78814.71,0.8,-0.44508,0.00015,25.33456]
[1776895336109,40.43,78803.27,0.8,-0.44683,0.00015,25.34607]
[1776895337140,40.43,78803.27,0.8,-0.44683,0.00015,25.34607]
[1776895338982,40.43,78798.44,0.8,-0.44756,0.00015,25.35077]
[1776895339025,40.43,78798.44,0.8,-0.44756,0.00015,25.35077]
[1776895339408,40.43,78796.9,0.8,-0.44779,0.00015,25.35225]
[1776895340137,40.43,78787.87,0.8,-0.44917,0.00015,25.36078]
[1776895341627,40.43,78783.51,0.8,-0.44984,0.00015,25.36479]
[1776895341650,40.43,78783.51,0.8,-0.44984,0.00015,25.36479]
[1776895342176,40.42,78783.15,0.8,-0.44989,0.00015,25.36511]
[1776895344079,40.42,78783.15,0.8,-0.44989,0.00015,25.36511]
[1776895345119,40.42,78781.72,0.8,-0.45011,0.00015,25.3664]
[1776895345127,40.42,78781.72,0.8,-0.45011,0.00015,25.3664]
[1776895345329,40.42,78781.2,0.8,-0.45019,0.00015,25.36687]
[1776895345412,40.42,78781.24,0.8,-0.45018,0.00015,25.36683]
[1776895346559,40.42,78788.56,0.8,-0.44906,0.00015,25.36009]
[1776895347946,40.42,78788.56,0.8,-0.44906,0.00015,25.36009]
[1776895349803,40.42,78793.95,0.8,-0.44824,0.00015,25.35502]
[1776895354144,40.42,78793.87,0.8,-0.44825,0.00015,25.35141]
[1776895355242,40.42,78787.15,0.8,-0.44927,0.00015,25.35772]
[1776895356249,40.42,78781.37,0.8,-0.45016,0.00015,25.36302]
[1776895357534,40.42,78781.37,0.8,-0.45016,0.00015,25.36302]
[1776895358403,40.42,78781.94,0.8,-0.45007,0.00015,25.3625]
[1776895358470,40.42,78781.94,0.8,-0.45007,0.00015,25.3625]
[1776895358698,40.42,78771.82,0.8,-0.45162,0.00015,25.37149]
[1776895364661,40.42,78773.93,0.8,-0.45129,0.00015,25.36963]
[1776895366488,40.42,78770.56,0.8,-0.45181,0.00015,25.37257]
[1776895366501,40.42,78769.53,0.8,-0.45197,0.00015,25.37345]
[1776895371343,40.42,78768.56,0.8,-0.45211,0.00015,25.37429]
[1776895371468,40.42,78768.56,0.8,-0.45211,0.00015,25.37429]
[1776895371675,40.42,78768.56,0.8,-0.45211,0.00015,25.37429]
[1776895373055,40.42,78761.39,0.8,-0.45321,0.00015,25.38035]
[1776895378402,40.43,78758.01,0.8,-0.45373,0.00015,25.38317]
[1776895382579,40.43,78757.61,0.8,-0.4538,0.00015,25.38351]
[1776895383191,40.43,78757.61,0.8,-0.4538,0.00015,25.38351]
[1776895383438,40.43,78745.81,0.8,-0.45561,0.00015,25.39289]
[1776895385728,40.43,78742.52,0.8,-0.45611,0.00015,25.39541]
[1776895385750,40.43,78742.52,0.8,-0.45611,0.00015,25.39541]
[1776895385900,40.43,78742.52,0.8,-0.45611,0.00015,25.39541]
[1776895386459,40.44,78755.2,0.8,-0.45417,0.00015,25.3855]
[1776895387466,40.44,78761.72,0.8,-0.45317,0.00015,25.38017]
[1776895392514,40.44,78763.24,0.8,-0.45294,0.00015,25.37891]
[1776895394334,40.44,78763.42,0.8,-0.45292,0.00015,25.37876]
[1776895395642,40.44,78760.86,0.8,-0.45331,0.00015,25.38089]
[1776895395650,40.44,78750.84,0.8,-0.45484,0.00015,25.389]
[1776895396546,40.44,78743.36,0.8,-0.45599,0.00015,25.3948]
[1776895397553,40.44,78749.24,0.8,-0.45509,0.00015,25.39026]
[1776895402321,40.44,78744.22,0.8,-0.45586,0.00015,25.39417]
[1776895402437,40.44,78744.22,0.8,-0.45586,0.00015,25.39417]
[1776895402989,40.44,78744.22,0.8,-0.45586,0.00015,25.39417]
[1776895404061,40.45,78746.69,0.8,-0.45548,0.00015,25.39227]
[1776895405059,40.45,78750.03,0.8,-0.45497,0.00015,25.38967]
[1776895406263,40.45,78757.54,0.8,-0.45382,0.00015,25.38367]
[1776895406393,40.45,78757.54,0.8,-0.45382,0.00015,25.38367]
[1776895410644,40.45,78748.48,0.8,-0.45521,0.00015,25.39092]
[1776895415679,40.46,78744.85,0.8,-0.45577,0.00015,25.39006]
[1776895419851,40.46,78747.2,0.8,-0.45541,0.00015,25.38826]
[1776895425748,40.46,78743.96,0.8,-0.45591,0.00015,25.39078]
[1776895430784,40.47,78742.64,0.8,-0.45611,0.00015,25.3918]
[1776895434218,40.47,78739.21,0.8,-0.45664,0.00015,25.39438]
[1776895434249,40.47,78739.21,0.8,-0.45664,0.00015,25.39438]
[1776895437834,40.47,78731.1,0.8,-0.45788,0.00015,25.40032]
[1776895440855,40.47,78725.19,0.8,-0.45879,0.00015,25.40449]
[1776895441936,40.47,78725.19,0.8,-0.45879,0.00015,25.40449]
[1776895442869,40.47,78736.89,0.8,-0.457,0.00015,25.39614]
[1776895444686,40.47,78737.1,0.8,-0.45696,0.00015,25.39598]
[1776895445473,40.47,78739.54,0.8,-0.45659,0.00015,25.39417]
[1776895445740,40.47,78739.54,0.8,-0.45659,0.00015,25.39417]
[1776895445939,40.47,78739.54,0.8,-0.45659,0.00015,25.39417]
[1776895446138,40.47,78739.54,0.8,-0.45659,0.00015,25.39417]
[1776895446152,40.47,78739.54,0.8,-0.45659,0.00015,25.39417]
[1776895446218,40.47,78739.54,0.8,-0.45659,0.00015,25.39417]
[1776895446265,40.48,78753.6,0.8,-0.45444,0.00015,25.38333]
[1776895446490,40.48,78753.6,0.8,-0.45444,0.00015,25.38333]
[1776895446539,40.48,78753.6,0.8,-0.45444,0.00015,25.38333]
[1776895446704,40.48,78753.6,0.8,-0.45444,0.00015,25.38333]
[1776895446829,40.48,78753.6,0.8,-0.45444,0.00015,25.38333]
[1776895446901,40.48,78763.34,0.8,-0.45295,0.00015,25.37537]
[1776895447908,40.48,78756.13,0.8,-0.45406,0.00015,25.3813]
[1776895449054,40.48,78756.13,0.8,-0.45406,0.00015,25.3813]
[1776895449074,40.48,78756.13,0.8,-0.45406,0.00015,25.3813]
[1776895449189,40.48,78756.13,0.8,-0.45406,0.00015,25.3813]
[1776895453561,40.48,78757.24,0.8,-0.45389,0.00015,25.38043]
[1776895454968,40.48,78758.56,0.8,-0.45369,0.00015,25.37937]
[1776895454973,40.48,78758.56,0.8,-0.45369,0.00015,25.37937]
[1776895455108,40.48,78758.56,0.8,-0.45369,0.00015,25.37937]
[1776895455151,40.48,78760.08,0.8,-0.45346,0.00015,25.37812]
[1776895455965,40.48,78769.66,0.8,-0.452,0.00015,25.37008]
[1776895461000,40.48,78771.9,0.8,-0.45165,0.00015,25.36814]
[1776895465346,40.48,78774.05,0.8,-0.45132,0.00015,25.36627]
[1776895473084,40.48,78775.07,0.8,-0.45116,0.00015,25.36167]
[1776895479126,40.48,78774.85,0.8,-0.45119,0.00015,25.36185]
[1776895484161,40.48,78777.52,0.8,-0.45078,0.00015,25.35948]
[1776895485327,40.48,78781.6,0.8,-0.45016,0.00015,25.35582]
[1776895491210,40.48,78785.98,0.8,-0.44949,0.00015,25.35183]
[1776895496246,40.48,78781.15,0.8,-0.45023,0.00015,25.35623]
[1776895499089,40.48,78776.27,0.8,-0.45097,0.00015,25.36058]
[1776895501009,40.48,78776.21,0.8,-0.45098,0.00015,25.36063]
[1776895501254,40.48,78776.21,0.8,-0.45098,0.00015,25.36063]
[1776895501281,40.48,78784.51,0.8,-0.44971,0.00015,25.35317]
[1776895501326,40.48,78784.51,0.8,-0.44971,0.00015,25.35317]
[1776895502288,40.47,78790.56,0.8,-0.44879,0.00015,25.34757]
[1776895502541,40.47,78790.56,0.8,-0.44879,0.00015,25.34757]
[1776895508330,40.47,78791.31,0.8,-0.44867,0.00015,25.34682]
[1776895513176,40.47,78791.16,0.8,-0.44869,0.00015,25.34695]
[1776895513180,40.46,78791.16,0.8,-0.44869,0.00015,25.34692]
[1776895516933,40.46,78793.98,0.8,-0.44826,0.00015,25.34426]
[1776895516939,40.46,78793.98,0.8,-0.44826,0.00015,25.34426]
[1776895517139,40.46,78794.27,0.8,-0.44821,0.00015,25.34398]
[1776895517394,40.46,78802.6,0.8,-0.44694,0.00015,25.33593]
[1776895522428,40.46,78805.25,0.8,-0.44654,0.00015,25.3333]
[1776895527463,40.46,78806.57,0.8,-0.44634,0.00015,25.33199]
[1776895529550,40.46,78805.63,0.8,-0.44648,0.00015,25.33292]
[1776895529854,40.46,78805.63,0.8,-0.44648,0.00015,25.33292]
[1776895530623,40.46,78803.68,0.8,-0.44678,0.00015,25.33485]
[1776895531332,40.46,78803.68,0.8,-0.44678,0.00015,25.33485]
[1776895530693,40.46,78789.66,0.8,-0.44891,0.00015,25.3483]
[1776895531645,40.46,78782.69,0.8,-0.44997,0.00015,25.35102]
[1776895534191,40.46,78782.55,0.8,-0.44999,0.00015,25.35114]
[1776895534197,40.46,78782.55,0.8,-0.44999,0.00015,25.35114]
[1776895534401,40.46,78784.81,0.8,-0.44965,0.00015,25.34907]
[1776895534514,40.46,78791.56,0.8,-0.44862,0.00015,25.3428]
[1776895536528,40.46,78797.36,0.8,-0.44773,0.00015,25.33727]
[1776895538857,40.46,78796.89,0.8,-0.4478,0.00015,25.33772]
[1776895539635,40.46,78797.14,0.8,-0.44776,0.00015,25.33748]
[1776895539682,40.46,78797.14,0.8,-0.44776,0.00015,25.33748]
[1776895539698,40.45,78791.66,0.8,-0.4486,0.00015,25.34269]
[1776895540833,40.45,78791.66,0.8,-0.4486,0.00015,25.34269]
[1776895540885,40.45,78791.66,0.8,-0.4486,0.00015,25.34269]
[1776895540900,40.45,78791.66,0.8,-0.4486,0.00015,25.34269]
[1776895540963,40.45,78791.66,0.8,-0.4486,0.00015,25.34269]
[1776895541064,40.46,78785.43,0.8,-0.44955,0.00015,25.34849]
[1776895541737,40.46,78785.43,0.8,-0.44955,0.00015,25.34849]
[1776895541988,40.46,78785.43,0.8,-0.44955,0.00015,25.34849]
[1776895542067,40.46,78770.67,0.8,-0.45181,0.00015,25.36164]
[1776895542386,40.46,78770.67,0.8,-0.45181,0.00015,25.36164]
[1776895542570,40.45,78761.75,0.8,-0.45317,0.00015,25.36919]
[1776895543381,40.45,78761.75,0.8,-0.45317,0.00015,25.36919]
[1776895544628,40.45,78757.38,0.8,-0.45384,0.00015,25.37278]
[1776895544668,40.45,78757.38,0.8,-0.45384,0.00015,25.37278]
[1776895544709,40.45,78757.38,0.8,-0.45384,0.00015,25.37278]
[1776895544713,40.45,78757.38,0.8,-0.45384,0.00015,25.37278]
[1776895544783,40.45,78757.38,0.8,-0.45384,0.00015,25.37278]
[1776895545019,40.45,78757.38,0.8,-0.45384,0.00015,25.37278]
[1776895545041,40.46,78755.64,0.8,-0.4541,0.00015,25.3742]
[1776895545591,40.46,78762.95,0.8,-0.45299,0.00015,25.3682]
[1776895551958,40.46,78767.69,0.8,-0.45227,0.00015,25.36422]
[1776895552639,40.46,78761.45,0.8,-0.45322,0.00015,25.36948]
[1776895557675,40.47,78759.54,0.8,-0.45352,0.00015,25.37109]
[1776895560610,40.47,78759.54,0.8,-0.45352,0.00015,25.3711]
[1776895560631,40.47,78759.54,0.8,-0.45352,0.00015,25.3711]
[1776895560649,40.47,78759.54,0.8,-0.45352,0.00015,25.3711]
[1776895562711,40.47,78766.48,0.8,-0.45246,0.00015,25.36532]
[1776895563521,40.47,78766.48,0.8,-0.45246,0.00015,25.36532]
[1776895563549,40.47,78766.48,0.8,-0.45246,0.00015,25.36532]
[1776895564330,40.47,78766.48,0.8,-0.45246,0.00015,25.36532]
[1776895564337,40.47,78766.48,0.8,-0.45246,0.00015,25.36532]
[1776895564342,40.47,78766.48,0.8,-0.45246,0.00015,25.36532]
[1776895564367,40.47,78771.64,0.8,-0.45167,0.00015,25.36089]
[1776895565408,40.47,78771.64,0.8,-0.45167,0.00015,25.36089]
[1776895564724,40.47,78784.16,0.8,-0.44976,0.00015,25.34975]
[1776895565756,40.47,78784.16,0.8,-0.44976,0.00015,25.34975]
[1776895565795,40.47,78784.16,0.8,-0.44976,0.00015,25.34975]
[1776895565797,40.47,78784.16,0.8,-0.44976,0.00015,25.34975]
[1776895566166,40.47,78784.16,0.8,-0.44976,0.00015,25.34975]
[1776895566275,40.47,78784.16,0.8,-0.44976,0.00015,25.34975]
[1776895566306,40.47,78791.24,0.8,-0.44868,0.00015,25.34318]
[1776895567403,40.47,78791.24,0.8,-0.44868,0.00015,25.34318]
[1776895566738,40.47,78798.88,0.8,-0.44751,0.00015,25.33589]
[1776895567653,40.47,78798.88,0.8,-0.44751,0.00015,25.33589]
[1776895568342,40.47,78798.88,0.8,-0.44751,0.00015,25.33589]
[1776895571746,40.47,78805.39,0.8,-0.44652,0.00015,25.32955]
[1776895571784,40.47,78805.39,0.8,-0.44652,0.00015,25.32955]
[1776895572780,40.47,78798.49,0.8,-0.44757,0.00015,25.33632]
[1776895576491,40.48,78793.92,0.8,-0.44828,0.00015,25.34073]
[1776895577113,40.48,78793.92,0.8,-0.44828,0.00015,25.34073]
[1776895582851,40.48,78791.96,0.8,-0.44858,0.00015,25.34259]
[1776895587885,40.48,78790.74,0.8,-0.44876,0.00015,25.34376]
[1776895590436,40.48,78792.67,0.8,-0.44847,0.00015,25.34196]
[1776895591235,40.48,78793.28,0.8,-0.44838,0.00015,25.34139]
[1776895591934,40.49,78793.45,0.8,-0.44835,0.00015,25.33756]
[1776895592636,40.49,78797.99,0.8,-0.44766,0.00015,25.33322]
[1776895593682,40.49,78803.13,0.8,-0.44688,0.00015,25.32823]
[1776895598963,40.49,78806.96,0.8,-0.4463,0.00015,25.32448]
[1776895600977,40.49,78806.37,0.8,-0.44639,0.00015,25.32507]
[1776895604384,40.5,78805.85,0.8,-0.44647,0.00015,25.3256]
[1776895609449,40.5,78806.18,0.8,-0.44642,0.00015,25.32531]
[1776895619104,40.51,78806.04,0.8,-0.44645,0.00015,25.32552]
[1776895621212,40.51,78805.91,0.8,-0.44647,0.00015,25.32565]
[1776895624843,40.51,78804.42,0.8,-0.4467,0.00015,25.32715]
[1776895626279,40.51,78803.17,0.8,-0.44689,0.00015,25.32839]
[1776895630731,40.52,78800.23,0.8,-0.44735,0.00015,25.3313]
[1776895634315,40.52,78805.11,0.8,-0.44661,0.00015,25.32655]
[1776895634492,40.52,78804.22,0.8,-0.44674,0.00015,25.32744]
[1776895634884,40.52,78804.22,0.8,-0.44674,0.00015,25.32744]
[1776895635778,40.52,78803.37,0.8,-0.44687,0.00015,25.32828]
[1776895636114,40.52,78803.37,0.8,-0.44687,0.00015,25.32828]
[1776895636340,40.52,78803.37,0.8,-0.44687,0.00015,25.32828]
[1776895636432,40.52,78797.68,0.8,-0.44774,0.00015,25.33381]
[1776895637231,40.52,78791.38,0.8,-0.4487,0.00015,25.33978]
[1776895639670,40.52,78788.97,0.8,-0.44906,0.00015,25.34201]
[1776895640251,40.52,78787.59,0.8,-0.44927,0.00015,25.34329]
[1776895642266,40.52,78781.39,0.8,-0.45022,0.00015,25.34894]
[1776895646868,40.52,78782.75,0.8,-0.45001,0.00015,25.34771]
[1776895646914,40.52,78782.75,0.8,-0.45001,0.00015,25.34771]
[1776895647218,40.52,78782.75,0.8,-0.45001,0.00015,25.34771]
[1776895647389,40.52,78795.03,0.8,-0.44814,0.00015,25.3363]
[1776895647688,40.52,78795.03,0.8,-0.44814,0.00015,25.3363]
[1776895648297,40.52,78795.03,0.8,-0.44814,0.00015,25.3363]
[1776895648311,40.52,78804.99,0.8,-0.44662,0.00015,25.32666]
[1776895649096,40.52,78804.99,0.8,-0.44662,0.00015,25.32666]
[1776895655360,40.52,78805.41,0.8,-0.44656,0.00015,25.32259]
[1776895655724,40.52,78805.41,0.8,-0.44656,0.00015,25.32259]
[1776895655772,40.52,78805.41,0.8,-0.44656,0.00015,25.32259]
[1776895656703,40.53,78805.34,0.8,-0.44657,0.00015,25.32267]
[1776895658072,40.53,78805.01,0.8,-0.44662,0.00015,25.323]
[1776895660581,40.53,78804.91,0.8,-0.44664,0.00015,25.32312]
[1776895663415,40.53,78798.67,0.8,-0.44759,0.00015,25.32922]
[1776895664787,40.53,78794.84,0.8,-0.44817,0.00015,25.33288]
[1776895665331,40.53,78794.84,0.8,-0.44817,0.00015,25.33288]
[1776895666611,40.53,78793.69,0.8,-0.44835,0.00015,25.33397]
[1776895673486,40.53,78794.15,0.8,-0.44828,0.00015,25.33352]
[1776895674384,40.53,78794.15,0.8,-0.44828,0.00015,25.33352]
[1776895675098,40.53,78794.49,0.8,-0.44823,0.00015,25.3332]
[1776895675192,40.53,78794.49,0.8,-0.44823,0.00015,25.3332]
[1776895675239,40.53,78794.49,0.8,-0.44823,0.00015,25.3332]
[1776895679105,40.53,78794.46,0.8,-0.44823,0.00015,25.33323]
[1776895681143,40.53,78794.46,0.8,-0.44823,0.00015,25.33322]
[1776895681146,40.53,78794.46,0.8,-0.44823,0.00015,25.33322]
[1776895681921,40.53,78794.46,0.8,-0.44823,0.00015,25.33321]
[1776895687584,40.52,78793.95,0.8,-0.4483,0.00015,25.33366]
[1776895689980,40.52,78793.81,0.8,-0.44832,0.00015,25.33379]
[1776895690436,40.52,78793.85,0.8,-0.44832,0.00015,25.33375]
[1776895692147,40.52,78790.24,0.8,-0.44887,0.00015,25.33715]
[1776895692151,40.52,78790.24,0.8,-0.44887,0.00015,25.33715]
[1776895697655,40.52,78788.37,0.8,-0.44915,0.00015,25.33889]
[1776895700704,40.52,78788.41,0.8,-0.44915,0.00015,25.33886]
[1776895700922,40.52,78788.41,0.8,-0.44915,0.00015,25.33886]
[1776895700965,40.52,78788.41,0.8,-0.44915,0.00015,25.33886]
[1776895701043,40.52,78793.37,0.8,-0.44839,0.00015,25.33422]
[1776895702378,40.52,78793.37,0.8,-0.44839,0.00015,25.33422]
[1776895702567,40.52,78803.03,0.8,-0.44692,0.00015,25.32494]
[1776895702782,40.52,78803.03,0.8,-0.44692,0.00015,25.32494]
[1776895702819,40.52,78803.03,0.8,-0.44692,0.00015,25.32494]
[1776895702921,40.52,78803.03,0.8,-0.44692,0.00015,25.32494]
[1776895703036,40.52,78803.03,0.8,-0.44692,0.00015,25.32494]
[1776895703038,40.52,78803.03,0.8,-0.44692,0.00015,25.32494]
[1776895704421,40.52,78804.93,0.8,-0.44663,0.00015,25.32307]
[1776895704447,40.53,78816.15,0.8,-0.44492,0.00015,25.31176]
[1776895709741,40.53,78818.2,0.8,-0.44461,0.00015,25.30966]
[1776895711014,40.53,78818.2,0.8,-0.44461,0.00015,25.30966]
[1776895711068,40.53,78818.2,0.8,-0.44461,0.00015,25.30966]
[1776895711145,40.53,78818.2,0.8,-0.44461,0.00015,25.30966]
[1776895712378,40.53,78825.84,0.8,-0.44345,0.00015,25.29795]
[1776895712886,40.53,78825.84,0.8,-0.44345,0.00015,25.29795]
[1776895713906,40.53,78827.85,0.8,-0.44314,0.00015,25.2958]
[1776895716465,40.53,78828.96,0.8,-0.44297,0.00015,25.29462]
[1776895716631,40.53,78829.26,0.8,-0.44293,0.00015,25.29431]
[1776895719082,40.53,78822.94,0.8,-0.44389,0.00015,25.30105]
[1776895719087,40.53,78822.94,0.8,-0.44389,0.00015,25.30105]
[1776895721067,40.53,78827.58,0.8,-0.44319,0.00015,25.29613]
[1776895722263,40.53,78829.44,0.8,-0.44291,0.00015,25.29414]
[1776895722357,40.53,78829.44,0.8,-0.44291,0.00015,25.29414]
[1776895722363,40.54,78838.65,0.8,-0.44151,0.00015,25.28407]
[1776895723479,40.54,78838.65,0.8,-0.44151,0.00015,25.28407]
[1776895726928,40.54,78844.8,0.8,-0.44057,0.00015,25.27716]
[1776895732524,40.54,78844.88,0.8,-0.44056,0.00015,25.27707]
[1776895735205,40.54,78843.39,0.8,-0.44079,0.00015,25.27876]
[1776895741965,40.54,78842.33,0.8,-0.44095,0.00015,25.27997]
[1776895748007,40.54,78842.71,0.8,-0.44089,0.00015,25.27953]
[1776895750521,40.54,78842.78,0.8,-0.44088,0.00015,25.27944]
[1776895750605,40.54,78836.89,0.8,-0.44177,0.00015,25.28602]
[1776895750679,40.54,78836.89,0.8,-0.44177,0.00015,25.28602]
[1776895750697,40.54,78836.89,0.8,-0.44177,0.00015,25.28602]
[1776895751028,40.54,78830.58,0.8,-0.44273,0.00015,25.29292]
[1776895756063,40.54,78828.0,0.8,-0.44313,0.00015,25.29571]
[1776895758819,40.54,78828.12,0.8,-0.44311,0.00015,25.29559]
[1776895758986,40.54,78828.12,0.8,-0.44311,0.00015,25.29559]
[1776895759116,40.54,78828.12,0.8,-0.44311,0.00015,25.29559]
[1776895760091,40.54,78829.75,0.8,-0.44286,0.00015,25.29384]
[1776895760471,40.54,78829.75,0.8,-0.44286,0.00015,25.29384]
[1776895760481,40.54,78836.75,0.8,-0.4418,0.00015,25.2862]
[1776895762309,40.54,78840.74,0.8,-0.44119,0.00015,25.28176]
[1776895764345,40.54,78841.8,0.8,-0.44103,0.00015,25.28057]
[1776895770162,40.54,78837.9,0.8,-0.44162,0.00015,25.28493]
[1776895775197,40.54,78836.3,0.8,-0.44186,0.00015,25.28299]
[1776895780231,40.54,78839.38,0.8,-0.44139,0.00015,25.27958]
[1776895785267,40.54,78841.79,0.8,-0.44102,0.00015,25.27687]
[1776895791310,40.54,78842.21,0.8,-0.44096,0.00015,25.27639]
[1776895796585,40.54,78842.67,0.8,-0.44089,0.00015,25.27587]
[1776895798463,40.54,78848.14,0.8,-0.44006,0.00015,25.26965]
[1776895798810,40.54,78849.54,0.8,-0.43985,0.00015,25.26806]
[1776895799160,40.54,78849.54,0.8,-0.43985,0.00015,25.26806]
[1776895799351,40.54,78849.54,0.8,-0.43985,0.00015,25.26806]
[1776895799477,40.54,78849.54,0.8,-0.43985,0.00015,25.26806]
[1776895800312,40.54,78850.08,0.8,-0.43977,0.00015,25.26745]
[1776895803163,40.54,78851.0,0.8,-0.43963,0.00015,25.26643]
[1776895803326,40.54,78851.0,0.8,-0.43963,0.00015,25.26643]
[1776895803436,40.54,78851.0,0.8,-0.43963,0.00015,25.26643]
[1776895803474,40.54,78851.0,0.8,-0.43963,0.00015,25.26643]
[1776895803531,40.54,78851.0,0.8,-0.43963,0.00015,25.26643]
[1776895803601,40.54,78851.0,0.8,-0.43963,0.00015,25.26643]
[1776895803632,40.54,78840.48,0.8,-0.44123,0.00015,25.27839]
[1776895803727,40.54,78840.48,0.8,-0.44123,0.00015,25.27839]
[1776895804401,40.54,78830.16,0.8,-0.4428,0.00015,25.28975]
[1776895805277,40.54,78830.16,0.8,-0.4428,0.00015,25.28975]
[1776895807054,40.54,78823.92,0.8,-0.44375,0.00015,25.29643]
[1776895810937,40.55,78825.5,0.8,-0.44351,0.00015,25.29477]
[1776895810950,40.55,78825.5,0.8,-0.44351,0.00015,25.29477]
[1776895811453,40.55,78831.68,0.8,-0.44257,0.00015,25.28814]
[1776895812133,40.55,78831.68,0.8,-0.44257,0.00015,25.28814]
[1776895812474,40.55,78831.68,0.8,-0.44257,0.00015,25.28814]
[1776895812728,40.55,78832.09,0.8,-0.44251,0.00015,25.28769]
[1776895813074,40.55,78832.09,0.8,-0.44251,0.00015,25.28769]
[1776895813467,40.55,78822.67,0.8,-0.44394,0.00015,25.29778]
[1776895818503,40.55,78827.89,0.8,-0.44315,0.00015,25.29226]
[1776895820003,40.55,78827.84,0.8,-0.44316,0.00015,25.29231]
[1776895821248,40.55,78829.37,0.8,-0.44293,0.00015,25.29067]
[1776895826558,40.55,78836.55,0.8,-0.44184,0.00015,25.28286]
[1776895832600,40.55,78836.62,0.8,-0.44182,0.00015,25.27908]
[1776895837162,40.55,78831.86,0.8,-0.44254,0.00015,25.28429]
[1776895837395,40.55,78831.86,0.8,-0.44254,0.00015,25.28429]
[1776895840656,40.55,78823.56,0.8,-0.44381,0.00015,25.2932]
[1776895845691,40.56,78826.43,0.8,-0.44337,0.00015,25.29018]
[1776895849169,40.56,78826.37,0.8,-0.44338,0.00015,25.29025]
[1776895849204,40.56,78826.37,0.8,-0.44338,0.00015,25.29025]
[1776895850995,40.56,78828.75,0.8,-0.44302,0.00015,25.28771]
[1776895851016,40.56,78828.75,0.8,-0.44302,0.00015,25.28771]
[1776895851104,40.56,78828.75,0.8,-0.44302,0.00015,25.28771]
[1776895851451,40.56,78828.75,0.8,-0.44302,0.00015,25.28771]
[1776895859663,40.56,78823.93,0.8,-0.44376,0.00015,25.29287]
[1776895861550,40.56,78823.96,0.8,-0.44376,0.00015,25.29285]
[1776895861647,40.56,78823.96,0.8,-0.44376,0.00015,25.29285]
[1776895861733,40.56,78823.93,0.8,-0.44376,0.00015,25.29289]
[1776895862810,40.56,78833.53,0.8,-0.4423,0.00015,25.28259]
[1776895867846,40.57,78834.51,0.8,-0.44216,0.00015,25.28155]
[1776895872881,40.57,78835.32,0.8,-0.44204,0.00015,25.2807]
[1776895877916,40.57,78836.44,0.8,-0.44187,0.00015,25.27949]
[1776895882951,40.57,78836.69,0.8,-0.44183,0.00015,25.27923]
[1776895887986,40.58,78833.82,0.8,-0.44227,0.00015,25.28239]
[1776895890841,40.58,78833.82,0.8,-0.44227,0.00015,25.28239]
[1776895890910,40.58,78833.82,0.8,-0.44227,0.00015,25.28239]
[1776895891067,40.58,78833.82,0.8,-0.44227,0.00015,25.28239]
[1776895891483,40.58,78833.82,0.8,-0.44227,0.00015,25.28239]
[1776895891555,40.58,78833.82,0.8,-0.44227,0.00015,25.28239]
[1776895891572,40.58,78833.82,0.8,-0.44227,0.00015,25.28239]
[1776895892016,40.58,78810.33,0.8,-0.44584,0.00015,25.30334]
[1776895893023,40.58,78805.96,0.8,-0.4465,0.00015,25.30771]
[1776895898058,40.58,78803.58,0.8,-0.44687,0.00015,25.3101]
[1776895903093,40.59,78803.65,0.8,-0.44687,0.00015,25.31007]
[1776895903775,40.59,78803.65,0.8,-0.44687,0.00015,25.31007]
[1776895905300,40.59,78805.69,0.8,-0.44656,0.00015,25.30807]
[1776895905401,40.59,78817.21,0.8,-0.44481,0.00015,25.29646]
[1776895906514,40.59,78817.21,0.8,-0.44481,0.00015,25.29646]
[1776895912156,40.59,78816.33,0.8,-0.44494,0.00015,25.29739]
[1776895919205,40.6,78816.48,0.8,-0.44492,0.00015,25.29726]
[1776895921525,40.6,78816.09,0.8,-0.44498,0.00015,25.29766]
[1776895927261,40.6,78816.17,0.8,-0.44497,0.00015,25.2976]
[1776895932295,40.6,78814.13,0.8,-0.44528,0.00015,25.29971]
[1776895933046,40.6,78814.13,0.8,-0.44528,0.00015,25.29971]
[1776895933051,40.6,78814.13,0.8,-0.44528,0.00015,25.29971]
[1776895933138,40.6,78814.13,0.8,-0.44528,0.00015,25.29971]
[1776895933325,40.6,78814.13,0.8,-0.44528,0.00015,25.29971]
[1776895933327,40.6,78820.17,0.8,-0.44437,0.00015,25.29349]
[1776895934310,40.6,78827.81,0.8,-0.44321,0.00015,25.28544]
[1776895936325,40.6,78833.48,0.8,-0.44234,0.00015,25.27932]
[1776895938338,40.6,78842.15,0.8,-0.44103,0.00015,25.26973]
[1776895939138,40.6,78842.15,0.8,-0.44103,0.00015,25.26973]
[1776895939190,40.6,78842.15,0.8,-0.44103,0.00015,25.26973]
[1776895939602,40.6,78842.15,0.8,-0.44103,0.00015,25.26973]
[1776895939860,40.6,78846.47,0.8,-0.44037,0.00015,25.26486]
[1776895939937,40.6,78846.47,0.8,-0.44037,0.00015,25.26486]
[1776895940207,40.6,78846.47,0.8,-0.44037,0.00015,25.26486]
[1776895945217,40.6,78847.6,0.8,-0.4402,0.00015,25.26357]
[1776895948099,40.6,78847.63,0.8,-0.44019,0.00015,25.26351]
[1776895953336,40.6,78840.68,0.8,-0.44124,0.00015,25.26762]
[1776895953387,40.6,78840.68,0.8,-0.44124,0.00015,25.26762]
[1776895957090,40.59,78839.9,0.8,-0.44136,0.00015,25.26847]
[1776895963513,40.59,78839.73,0.8,-0.44138,0.00015,25.26863]
[1776895966516,40.59,78839.1,0.8,-0.44147,0.00015,25.26933]
[1776895972577,40.59,78837.86,0.8,-0.44166,0.00015,25.27069]
[1776895979233,40.59,78839.62,0.8,-0.44139,0.00015,25.26873]
[1776895980192,40.59,78843.35,0.8,-0.44083,0.00015,25.26455]
[1776895980226,40.59,78843.35,0.8,-0.44083,0.00015,25.26455]
[1776895980341,40.59,78843.35,0.8,-0.44083,0.00015,25.26455]
[1776895980590,40.59,78843.35,0.8,-0.44083,0.00015,25.26455]
[1776895980636,40.59,78850.76,0.8,-0.4397,0.00015,25.2561]
[1776895981455,40.59,78850.76,0.8,-0.4397,0.00015,25.2561]
[1776895983147,40.59,78856.61,0.8,-0.43882,0.00015,25.24933]
[1776895988237,40.6,78852.0,0.8,-0.43952,0.00015,25.25476]
[1776895992584,40.59,78851.31,0.8,-0.43962,0.00015,25.25553]
[1776895992604,40.59,78851.31,0.8,-0.43962,0.00015,25.25553]
[1776895994364,40.59,78843.56,0.8,-0.4408,0.00015,25.26436]
[1776895994937,40.59,78842.19,0.8,-0.44101,0.00015,25.2659]
[1776895995933,40.59,78842.68,0.8,-0.44093,0.00015,25.26535]
[1776895998222,40.59,78843.63,0.8,-0.44079,0.00015,25.26428]
[1776895999054,40.59,78843.63,0.8,-0.44079,0.00015,25.26428]
[1776896000922,40.59,78844.8,0.8,-0.44061,0.00015,25.26295]
[1776896001861,40.59,78846.21,0.8,-0.4404,0.00015,25.26135]
[1776896002147,40.59,78846.21,0.8,-0.4404,0.00015,25.26135]
[1776896006875,40.59,78844.62,0.8,-0.44064,0.00015,25.26313]
[1776896012859,40.59,78840.4,0.8,-0.44127,0.00015,25.26415]
[1776896013326,40.59,78840.4,0.8,-0.44127,0.00015,25.26415]
[1776896018905,40.59,78835.37,0.8,-0.44203,0.00015,25.26972]
[1776896021983,40.59,78835.3,0.8,-0.44204,0.00015,25.26981]
[1776896021985,40.59,78835.3,0.8,-0.44204,0.00015,25.26981]
[1776896023229,40.59,78835.25,0.8,-0.44205,0.00015,25.26987]
[1776896023337,40.59,78835.25,0.8,-0.44205,0.00015,25.26987]
[1776896028975,40.59,78836.89,0.8,-0.4418,0.00015,25.26808]
[1776896035017,40.59,78836.64,0.8,-0.44184,0.00015,25.26836]
[1776896036944,40.59,78836.64,0.8,-0.44184,0.00015,25.26836]
[1776896036957,40.59,78836.64,0.8,-0.44184,0.00015,25.26836]
[1776896037956,40.59,78836.64,0.8,-0.44184,0.00015,25.26836]
[1776896038107,40.59,78836.63,0.8,-0.44184,0.00015,25.26837]
[1776896038319,40.59,78836.63,0.8,-0.44184,0.00015,25.26837]
[1776896038452,40.59,78836.63,0.8,-0.44184,0.00015,25.26837]
[1776896041549,40.59,78842.19,0.8,-0.441,0.00015,25.26219]
[1776896044698,40.59,78843.04,0.8,-0.44087,0.00015,25.26123]
[1776896046863,40.59,78843.02,0.8,-0.44087,0.00015,25.26125]
[1776896052145,40.59,78842.19,0.8,-0.441,0.00015,25.26217]
[1776896056576,40.59,78840.74,0.8,-0.44122,0.00015,25.26379]
[1776896062215,40.59,78841.51,0.8,-0.4411,0.00015,25.26293]
[1776896067250,40.59,78841.32,0.8,-0.44113,0.00015,25.26314]
[1776896072285,40.59,78841.03,0.8,-0.44117,0.00015,25.25975]
[1776896078328,40.59,78840.84,0.8,-0.44119,0.00015,25.25996]
[1776896083362,40.59,78841.02,0.8,-0.44117,0.00015,25.25976]
[1776896089817,40.59,78840.78,0.8,-0.4412,0.00015,25.26002]
[1776896090413,40.59,78832.87,0.8,-0.44241,0.00015,25.26875]
[1776896092673,40.59,78828.44,0.8,-0.44308,0.00015,25.27354]
[1776896093017,40.59,78828.44,0.8,-0.44308,0.00015,25.27354]
[1776896094377,40.59,78825.71,0.8,-0.44349,0.00015,25.27646]
[1776896096489,40.59,78824.6,0.8,-0.44366,0.00015,25.27765]
[1776896096575,40.59,78824.6,0.8,-0.44366,0.00015,25.27765]
[1776896096636,40.59,78824.6,0.8,-0.44366,0.00015,25.27765]
[1776896096826,40.59,78824.6,0.8,-0.44366,0.00015,25.27765]
[1776896096986,40.59,78824.6,0.8,-0.44366,0.00015,25.27765]
[1776896097032,40.59,78824.6,0.8,-0.44366,0.00015,25.27765]
[1776896097042,40.59,78824.09,0.8,-0.44374,0.00015,25.2782]
[1776896097353,40.59,78824.09,0.8,-0.44374,0.00015,25.2782]
[1776896097382,40.59,78824.09,0.8,-0.44374,0.00015,25.2782]
[1776896098009,40.59,78806.45,0.8,-0.44643,0.00015,25.29626]
[1776896098528,40.59,78806.45,0.8,-0.44643,0.00015,25.29626]
[1776896098594,40.59,78797.42,0.8,-0.4478,0.00015,25.30505]
[1776896100543,40.59,78796.74,0.8,-0.44791,0.00015,25.3057]
[1776896100729,40.59,78796.74,0.8,-0.44791,0.00015,25.3057]
[1776896104665,40.6,78796.52,0.8,-0.44794,0.00015,25.30594]
[1776896110553,40.61,78798.08,0.8,-0.44771,0.00015,25.30452]
[1776896112895,40.61,78798.31,0.8,-0.44768,0.00015,25.30431]
[1776896118609,40.62,78798.42,0.8,-0.44767,0.00015,25.30427]
[1776896123747,40.62,78798.25,0.8,-0.4477,0.00015,25.30445]
[1776896129686,40.63,78795.86,0.8,-0.44807,0.00015,25.30682]
[1776896134721,40.63,78793.79,0.8,-0.44839,0.00015,25.30513]
[1776896139757,40.64,78793.69,0.8,-0.44841,0.00015,25.30528]
[1776896140563,40.64,78793.69,0.8,-0.44841,0.00015,25.30528]
[1776896140592,40.64,78793.69,0.8,-0.44841,0.00015,25.30528]
[1776896140764,40.64,78785.24,0.8,-0.4497,0.00015,25.3131]
[1776896141771,40.64,78777.96,0.8,-0.45081,0.00015,25.31962]
[1776896142348,40.64,78777.96,0.8,-0.45081,0.00015,25.31962]
[1776896143119,40.64,78778.29,0.8,-0.45076,0.00015,25.31934]
[1776896148820,40.64,78778.14,0.8,-0.45078,0.00015,25.31948]
[1776896153855,40.64,78778.31,0.8,-0.45075,0.00015,25.31933]
[1776896158890,40.64,78778.51,0.8,-0.45072,0.00015,25.31916]
[1776896161395,40.64,78777.85,0.8,-0.45082,0.00015,25.31974]
[1776896161911,40.64,78767.2,0.8,-0.45245,0.00015,25.32893]
[1776896166946,40.65,78767.81,0.8,-0.45236,0.00015,25.32843]
[1776896171981,40.65,78765.54,0.8,-0.4527,0.00015,25.33035]
[1776896178024,40.65,78765.53,0.8,-0.45271,0.00015,25.33036]
[1776896183059,40.65,78765.25,0.8,-0.45275,0.00015,25.33059]
[1776896187289,40.65,78765.73,0.8,-0.45267,0.00015,25.33018]
[1776896196321,40.65,78765.73,0.8,-0.45267,0.00015,25.33018]
[1776896196338,40.65,78765.73,0.8,-0.45267,0.00015,25.33018]
[1776896197343,40.65,78765.33,0.8,-0.45273,0.00015,25.32681]
[1776896205213,40.65,78765.76,0.8,-0.45266,0.00015,25.32645]
[1776896216171,40.64,78766.78,0.8,-0.45251,0.00015,25.32558]
[1776896216174,40.64,78766.78,0.8,-0.45251,0.00015,25.32558]
[1776896221328,40.64,78768.04,0.8,-0.45231,0.00015,25.32452]
[1776896221482,40.64,78768.04,0.8,-0.45231,0.00015,25.32452]
[1776896221508,40.64,78768.04,0.8,-0.45231,0.00015,25.32452]
[1776896221568,40.64,78768.04,0.8,-0.45231,0.00015,25.32452]
[1776896221588,40.64,78768.04,0.8,-0.45231,0.00015,25.32452]
[1776896221714,40.64,78768.04,0.8,-0.45231,0.00015,25.32452]
[1776896221947,40.64,78768.04,0.8,-0.45231,0.00015,25.32452]
[1776896221948,40.64,78768.04,0.8,-0.45231,0.00015,25.32452]
[1776896222008,40.64,78768.04,0.8,-0.45231,0.00015,25.32452]
[1776896222052,40.64,78768.04,0.8,-0.45231,0.00015,25.32452]
[1776896222136,40.64,78766.75,0.8,-0.45251,0.00015,25.3256]
[1776896222810,40.64,78766.75,0.8,-0.45251,0.00015,25.3256]
[1776896223167,40.64,78766.75,0.8,-0.45251,0.00015,25.3256]
[1776896222881,40.64,78747.8,0.8,-0.4554,0.00015,25.34088]
[1776896223285,40.64,78747.8,0.8,-0.4554,0.00015,25.34088]
[1776896223713,40.64,78747.8,0.8,-0.4554,0.00015,25.34088]
[1776896223805,40.64,78747.8,0.8,-0.4554,0.00015,25.34088]
[1776896223967,40.65,78727.57,0.8,-0.45849,0.00015,25.35573]
[1776896224779,40.65,78719.05,0.8,-0.45979,0.00015,25.36152]
[1776896226245,40.65,78715.9,0.8,-0.46027,0.00015,25.36359]
[1776896226869,40.65,78715.9,0.8,-0.46027,0.00015,25.36359]
[1776896229499,40.65,78720.54,0.8,-0.45957,0.00015,25.36055]
[1776896230389,40.65,78729.86,0.8,-0.45815,0.00015,25.35416]
[1776896231687,40.65,78729.86,0.8,-0.45815,0.00015,25.35416]
[1776896232654,40.65,78729.97,0.8,-0.45813,0.00015,25.35409]
[1776896233410,40.66,78724.53,0.8,-0.45896,0.00015,25.35787]
[1776896236432,40.66,78718.57,0.8,-0.45987,0.00015,25.36189]
[1776896242474,40.67,78719.55,0.8,-0.45973,0.00015,25.36127]
[1776896249524,40.67,78722.47,0.8,-0.45929,0.00015,25.35935]
[1776896250306,40.67,78722.47,0.8,-0.45929,0.00015,25.35935]
[1776896251538,40.68,78729.63,0.8,-0.45819,0.00015,25.35074]
[1776896256794,40.68,78732.19,0.8,-0.4578,0.00015,25.34894]
[1776896257920,40.68,78732.72,0.8,-0.45772,0.00015,25.34857]
[1776896258015,40.68,78732.72,0.8,-0.45772,0.00015,25.34857]
[1776896258333,40.68,78736.5,0.8,-0.45715,0.00015,25.34585]
[1776896258587,40.68,78743.51,0.8,-0.45608,0.00015,25.34066]
[1776896260255,40.68,78745.58,0.8,-0.45576,0.00015,25.33909]
[1776896260313,40.68,78745.58,0.8,-0.45576,0.00015,25.33909]
[1776896260601,40.68,78753.01,0.8,-0.45463,0.00015,25.33334]
[1776896262956,40.68,78755.16,0.8,-0.4543,0.00015,25.33163]
[1776896264154,40.68,78755.93,0.8,-0.45418,0.00015,25.33102]
[1776896264187,40.68,78755.93,0.8,-0.45418,0.00015,25.33102]
[1776896266528,40.68,78762.37,0.8,-0.4532,0.00015,25.32579]
[1776896271678,40.68,78761.08,0.8,-0.4534,0.00015,25.32683]
[1776896272762,40.68,78761.08,0.8,-0.4534,0.00015,25.32683]
[1776896272817,40.68,78761.08,0.8,-0.4534,0.00015,25.32683]
[1776896273166,40.68,78761.08,0.8,-0.4534,0.00015,25.32683]
[1776896275639,40.68,78757.66,0.8,-0.45392,0.00015,25.32961]
[1776896280741,40.68,78759.49,0.8,-0.45364,0.00015,25.32812]
[1776896282889,40.68,78763.97,0.8,-0.45296,0.00015,25.32444]
[1776896283993,40.68,78763.32,0.8,-0.45305,0.00015,25.32497]
[1776896290812,40.67,78755.84,0.8,-0.45419,0.00015,25.33105]
[1776896295847,40.67,78753.98,0.8,-0.45448,0.00015,25.33253]
[1776896296327,40.67,78753.98,0.8,-0.45448,0.00015,25.33253]
[1776896301889,40.68,78748.27,0.8,-0.45535,0.00015,25.33701]
[1776896306925,40.68,78749.79,0.8,-0.45512,0.00015,25.33584]
[1776896311959,40.68,78749.8,0.8,-0.45511,0.00015,25.33215]
[1776896316305,40.68,78751.29,0.8,-0.45489,0.00015,25.331]
[1776896322030,40.68,78753.64,0.8,-0.45453,0.00015,25.32916]
[1776896326192,40.68,78753.56,0.8,-0.45454,0.00015,25.32922]
[1776896326236,40.68,78753.56,0.8,-0.45454,0.00015,25.32922]
[1776896326544,40.68,78753.56,0.8,-0.45454,0.00015,25.32922]
[1776896327447,40.68,78753.7,0.8,-0.45452,0.00015,25.32911]
[1776896327530,40.68,78753.7,0.8,-0.45452,0.00015,25.32911]
[1776896331622,40.68,78749.63,0.8,-0.45514,0.00015,25.33231]
[1776896331668,40.68,78749.63,0.8,-0.45514,0.00015,25.33231]
[1776896331764,40.68,78749.63,0.8,-0.45514,0.00015,25.33231]
[1776896331857,40.68,78749.63,0.8,-0.45514,0.00015,25.33231]
[1776896331861,40.68,78749.63,0.8,-0.45514,0.00015,25.33231]
[1776896331915,40.68,78749.63,0.8,-0.45514,0.00015,25.33231]
[1776896332097,40.68,78749.63,0.8,-0.45514,0.00015,25.33231]
[1776896332249,40.68,78749.63,0.8,-0.45514,0.00015,25.33231]
[1776896332254,40.68,78729.91,0.8,-0.45815,0.00015,25.3469]
[1776896332845,40.68,78729.91,0.8,-0.45815,0.00015,25.3469]
[1776896333282,40.69,78714.31,0.8,-0.46054,0.00015,25.35741]
[1776896335004,40.69,78715.01,0.8,-0.46043,0.00015,25.35697]
[1776896340164,40.7,78716.83,0.8,-0.46016,0.00015,25.35582]
[1776896341977,40.7,78717.85,0.8,-0.46,0.00015,25.35516]
[1776896342473,40.7,78715.08,0.8,-0.46043,0.00015,25.35697]
[1776896342789,40.7,78715.08,0.8,-0.46043,0.00015,25.35697]
[1776896342802,40.7,78715.08,0.8,-0.46043,0.00015,25.35697]
[1776896342965,40.7,78715.08,0.8,-0.46043,0.00015,25.35697]
[1776896343185,40.7,78707.24,0.8,-0.46162,0.00015,25.36193]
[1776896344192,40.7,78699.52,0.8,-0.4628,0.00015,25.36658]
[1776896346889,40.7,78697.02,0.8,-0.46318,0.00015,25.36804]
[1776896347737,40.7,78692.16,0.8,-0.46393,0.00015,25.37081]
[1776896347925,40.7,78692.16,0.8,-0.46393,0.00015,25.37081]
[1776896350833,40.7,78687.74,0.8,-0.4646,0.00015,25.37326]
[1776896353039,40.7,78686.99,0.8,-0.46472,0.00015,25.37367]
[1776896353103,40.7,78686.99,0.8,-0.46472,0.00015,25.37367]
[1776896353255,40.7,78681.11,0.8,-0.46562,0.00015,25.3768]
[1776896353328,40.7,78681.11,0.8,-0.46562,0.00015,25.3768]
[1776896353365,40.7,78681.11,0.8,-0.46562,0.00015,25.3768]
[1776896353557,40.7,78681.11,0.8,-0.46562,0.00015,25.3768]
[1776896353690,40.7,78681.11,0.8,-0.46562,0.00015,25.3768]
[1776896353820,40.7,78681.11,0.8,-0.46562,0.00015,25.3768]
[1776896354109,40.7,78681.11,0.8,-0.46562,0.00015,25.3768]
[1776896354262,40.7,78664.44,0.8,-0.46817,0.00015,25.38495]
[1776896354414,40.7,78664.44,0.8,-0.46817,0.00015,25.38495]
[1776896354481,40.7,78664.44,0.8,-0.46817,0.00015,25.38495]
[1776896355269,40.7,78656.88,0.8,-0.46933,0.00015,25.3883]
[1776896356834,40.7,78656.88,0.8,-0.46933,0.00015,25.3883]
[1776896358168,40.7,78657.61,0.8,-0.46922,0.00015,25.38799]
[1776896361732,40.71,78656.1,0.8,-0.46945,0.00015,25.38865]
[1776896370691,40.71,78655.14,0.8,-0.4696,0.00015,25.38907]
[1776896370771,40.71,78655.14,0.8,-0.4696,0.00015,25.38907]
[1776896370822,40.71,78655.14,0.8,-0.4696,0.00015,25.38907]
[1776896371325,40.71,78655.14,0.8,-0.4696,0.00015,25.38907]
[1776896371381,40.71,78665.21,0.8,-0.46805,0.00015,25.38095]
[1776896373166,40.71,78665.21,0.8,-0.46805,0.00015,25.38095]
[1776896373422,40.71,78668.52,0.8,-0.46755,0.00015,25.3794]
[1776896377803,40.72,78671.35,0.8,-0.46712,0.00015,25.37806]
[1776896382360,40.72,78672.71,0.8,-0.46691,0.00015,25.3774]
[1776896388501,40.72,78668.91,0.8,-0.46749,0.00015,25.37924]
[1776896393537,40.73,78668.11,0.8,-0.46762,0.00015,25.37963]
[1776896397634,40.73,78667.6,0.8,-0.4677,0.00015,25.37987]
[1776896400943,40.73,78669.73,0.8,-0.46737,0.00015,25.37886]
[1776896401488,40.73,78669.77,0.8,-0.46736,0.00015,25.37885]
[1776896404087,40.73,78665.69,0.8,-0.46799,0.00015,25.38076]
[1776896404308,40.73,78665.69,0.8,-0.46799,0.00015,25.38076]
[1776896404373,40.73,78665.18,0.8,-0.46807,0.00015,25.381]
[1776896404722,40.73,78665.18,0.8,-0.46807,0.00015,25.381]
[1776896404741,40.73,78658.97,0.8,-0.46902,0.00015,25.38378]
[1776896409365,40.73,78654.49,0.8,-0.4697,0.00015,25.3857]
[1776896418712,40.74,78654.75,0.8,-0.46967,0.00015,25.38561]
[1776896424754,40.75,78652.5,0.8,-0.47001,0.00015,25.38656]
[1776896429789,40.75,78652.04,0.8,-0.47009,0.00015,25.38676]
[1776896436838,40.76,78652.31,0.8,-0.47004,0.00015,25.38297]
[1776896439243,40.76,78652.31,0.8,-0.47004,0.00015,25.38297]
[1776896440868,40.76,78644.87,0.8,-0.47118,0.00015,25.38593]
[1776896441576,40.76,78644.87,0.8,-0.47118,0.00015,25.38593]
[1776896446910,40.77,78642.13,0.8,-0.47161,0.00015,25.38698]
[1776896451945,40.77,78642.36,0.8,-0.47157,0.00015,25.3869]
[1776896453753,40.77,78638.05,0.8,-0.47223,0.00015,25.38848]
[1776896453844,40.77,78638.05,0.8,-0.47223,0.00015,25.38848]
[1776896454098,40.77,78638.05,0.8,-0.47223,0.00015,25.38848]
[1776896454152,40.77,78638.05,0.8,-0.47223,0.00015,25.38848]
[1776896454180,40.77,78638.05,0.8,-0.47223,0.00015,25.38848]
[1776896454287,40.77,78638.05,0.8,-0.47223,0.00015,25.38848]
[1776896454382,40.77,78638.05,0.8,-0.47223,0.00015,25.38848]
[1776896454314,40.78,78634.34,0.8,-0.4728,0.00015,25.38978]
[1776896454602,40.78,78634.34,0.8,-0.4728,0.00015,25.38978]
[1776896454602,40.78,78634.34,0.8,-0.4728,0.00015,25.38978]
[1776896454604,40.78,78634.34,0.8,-0.4728,0.00015,25.38978]
[1776896454606,40.78,78634.34,0.8,-0.4728,0.00015,25.38978]
[1776896454660,40.78,78634.34,0.8,-0.4728,0.00015,25.38978]
[1776896454970,40.78,78620.07,0.8,-0.47499,0.00015,25.3943]
[1776896455538,40.78,78620.07,0.8,-0.47499,0.00015,25.3943]
[1776896455857,40.78,78620.07,0.8,-0.47499,0.00015,25.3943]
[1776896455885,40.78,78620.07,0.8,-0.47499,0.00015,25.3943]
[1776896455918,40.78,78620.07,0.8,-0.47499,0.00015,25.3943]
[1776896456141,40.77,78618.1,0.8,-0.47529,0.00015,25.39486]
[1776896460017,40.77,78623.66,0.8,-0.47444,0.00015,25.39323]
[1776896465043,40.77,78622.73,0.8,-0.47458,0.00015,25.39351]
[1776896469878,40.77,78623.42,0.8,-0.47447,0.00015,25.3933]
[1776896475113,40.77,78623.21,0.8,-0.4745,0.00015,25.39337]
[1776896480442,40.77,78621.58,0.8,-0.47475,0.00015,25.39385]
[1776896490219,40.77,78621.0,0.8,-0.47484,0.00015,25.39402]
[1776896490451,40.77,78621.0,0.8,-0.47484,0.00015,25.39402]
[1776896493875,40.77,78622.27,0.8,-0.47465,0.00015,25.38997]
[1776896494049,40.77,78622.27,0.8,-0.47465,0.00015,25.38997]
[1776896494156,40.77,78622.27,0.8,-0.47465,0.00015,25.38997]
[1776896494247,40.77,78628.54,0.8,-0.47369,0.00015,25.38803]
[1776896495330,40.77,78628.54,0.8,-0.47369,0.00015,25.38803]
[1776896495391,40.77,78628.54,0.8,-0.47369,0.00015,25.38803]
[1776896495407,40.77,78637.42,0.8,-0.47233,0.00015,25.38502]
[1776896495506,40.77,78637.42,0.8,-0.47233,0.00015,25.38502]
[1776896495506,40.77,78637.42,0.8,-0.47233,0.00015,25.38502]
[1776896495625,40.77,78637.42,0.8,-0.47233,0.00015,25.38502]
[1776896496290,40.77,78647.19,0.8,-0.47083,0.00015,25.38138]
[1776896498100,40.77,78650.16,0.8,-0.47038,0.00015,25.3802]
[1776896498265,40.77,78650.16,0.8,-0.47038,0.00015,25.3802]
[1776896498326,40.77,78650.16,0.8,-0.47038,0.00015,25.3802]
[1776896498345,40.77,78650.16,0.8,-0.47038,0.00015,25.3802]
[1776896498587,40.77,78652.91,0.8,-0.46996,0.00015,25.37908]
[1776896498629,40.77,78652.91,0.8,-0.46996,0.00015,25.37908]
[1776896498806,40.77,78652.91,0.8,-0.46996,0.00015,25.37908]
[1776896498981,40.77,78652.91,0.8,-0.46996,0.00015,25.37908]
[1776896499331,40.77,78652.91,0.8,-0.46996,0.00015,25.37908]
[1776896499397,40.77,78662.0,0.8,-0.46857,0.00015,25.37518]
[1776896500980,40.77,78662.21,0.8,-0.46854,0.00015,25.37508]
[1776896501207,40.77,78662.21,0.8,-0.46854,0.00015,25.37508]
[1776896501979,40.77,78663.89,0.8,-0.46828,0.00015,25.37433]
[1776896502036,40.77,78663.89,0.8,-0.46828,0.00015,25.37433]
[1776896503003,40.78,78666.69,0.8,-0.46785,0.00015,25.37304]
[1776896506005,40.78,78666.62,0.8,-0.46786,0.00015,25.37308]
[1776896506326,40.78,78666.62,0.8,-0.46786,0.00015,25.37308]
[1776896511366,40.78,78663.85,0.8,-0.46829,0.00015,25.37436]
[1776896513818,40.78,78663.34,0.8,-0.46837,0.00015,25.37459]
[1776896513865,40.78,78663.34,0.8,-0.46837,0.00015,25.37459]
[1776896519422,40.78,78656.98,0.8,-0.46934,0.00015,25.37739]
[1776896524457,40.79,78654.81,0.8,-0.46967,0.00015,25.37831]
[1776896524848,40.79,78654.81,0.8,-0.46967,0.00015,25.37831]
[1776896526927,40.79,78646.95,0.8,-0.47087,0.00015,25.3815]
[1776896527177,40.79,78646.95,0.8,-0.47087,0.00015,25.3815]
[1776896528914,40.79,78643.04,0.8,-0.47147,0.00015,25.383]
[1776896531934,40.79,78640.53,0.8,-0.47186,0.00015,25.38394]
[1776896532026,40.79,78640.53,0.8,-0.47186,0.00015,25.38394]
[1776896532992,40.79,78639.22,0.8,-0.47206,0.00015,25.38441]
[1776896533025,40.79,78639.22,0.8,-0.47206,0.00015,25.38441]
[1776896533954,40.79,78634.1,0.8,-0.47284,0.00015,25.38621]
[1776896534030,40.79,78634.1,0.8,-0.47284,0.00015,25.38621]
[1776896534357,40.79,78622.55,0.8,-0.47461,0.00015,25.38991]
[1776896536703,40.79,78624.09,0.8,-0.47437,0.00015,25.38945]
[1776896537548,40.79,78634.43,0.8,-0.47279,0.00015,25.3861]
[1776896542583,40.79,78639.56,0.8,-0.47201,0.00015,25.38429]
[1776896543512,40.79,78639.56,0.8,-0.47201,0.00015,25.38429]
[1776896543699,40.79,78639.56,0.8,-0.47201,0.00015,25.38429]
[1776896544816,40.8,78640.12,0.8,-0.47192,0.00015,25.38409]
[1776896544906,40.8,78649.53,0.8,-0.47048,0.00015,25.3805]
[1776896549613,40.8,78653.63,0.8,-0.46986,0.00015,25.37884]
[1776896549681,40.8,78653.63,0.8,-0.46986,0.00015,25.37884]
[1776896551538,40.8,78656.46,0.8,-0.46943,0.00015,25.37765]
[1776896556681,40.8,78658.02,0.8,-0.46919,0.00015,25.3733]
[1776896561717,40.8,78657.72,0.8,-0.46923,0.00015,25.37343]
[1776896566752,40.81,78657.72,0.8,-0.46923,0.00015,25.37344]
[1776896571787,40.81,78656.44,0.8,-0.46943,0.00015,25.37399]
[1776896581857,40.81,78657.2,0.8,-0.46931,0.00015,25.37367]
[1776896586892,40.81,78657.02,0.8,-0.46934,0.00015,25.37376]
[1776896591927,40.82,78656.45,0.8,-0.46943,0.00015,25.374]
[1776896596962,40.82,78658.02,0.8,-0.46919,0.00015,25.37334]
[1776896599447,40.82,78657.96,0.8,-0.4692,0.00015,25.37336]
[1776896599581,40.82,78657.17,0.8,-0.46932,0.00015,25.3737]
[1776896599983,40.82,78650.74,0.8,-0.47031,0.00015,25.37637]
[1776896601036,40.82,78650.74,0.8,-0.47031,0.00015,25.37637]
[1776896601287,40.82,78650.74,0.8,-0.47031,0.00015,25.37637]
[1776896601364,40.82,78643.19,0.8,-0.47146,0.00015,25.37932]
[1776896607032,40.83,78644.51,0.8,-0.47126,0.00015,25.37883]
[1776896610149,40.83,78649.28,0.8,-0.47053,0.00015,25.37698]
[1776896610221,40.83,78649.28,0.8,-0.47053,0.00015,25.37698]
[1776896611534,40.83,78649.92,0.8,-0.47043,0.00015,25.37672]
[1776896617103,40.83,78656.05,0.8,-0.4695,0.00015,25.37052]
[1776896619371,40.83,78656.01,0.8,-0.4695,0.00015,25.37054]
[1776896619424,40.83,78656.01,0.8,-0.4695,0.00015,25.37054]
[1776896619491,40.83,78656.01,0.8,-0.4695,0.00015,25.37054]
[1776896619674,40.83,78655.72,0.8,-0.46955,0.00015,25.37066]
[1776896620124,40.83,78646.76,0.8,-0.47092,0.00015,25.37429]
[1776896625159,40.83,78642.81,0.8,-0.47152,0.00015,25.3758]
[1776896629780,40.84,78641.94,0.8,-0.47166,0.00015,25.37613]
[1776896629781,40.84,78641.94,0.8,-0.47166,0.00015,25.37613]
[1776896629800,40.84,78641.94,0.8,-0.47166,0.00015,25.37613]
[1776896631093,40.84,78641.94,0.8,-0.47166,0.00015,25.37613]
[1776896631146,40.84,78641.94,0.8,-0.47166,0.00015,25.37613]
[1776896631379,40.84,78641.94,0.8,-0.47166,0.00015,25.37613]
[1776896637243,40.85,78640.97,0.8,-0.47181,0.00015,25.3765]
[1776896642279,40.85,78641.23,0.8,-0.47177,0.00015,25.37641]
[1776896648324,40.86,78640.38,0.8,-0.4719,0.00015,25.37674]
[1776896652687,40.86,78640.56,0.8,-0.47187,0.00015,25.37668]
[1776896660279,40.86,78640.45,0.8,-0.47189,0.00015,25.37672]
[1776896660297,40.86,78640.45,0.8,-0.47189,0.00015,25.37672]
[1776896660301,40.86,78640.45,0.8,-0.47189,0.00015,25.37672]
[1776896661351,40.87,78640.45,0.8,-0.47189,0.00015,25.37673]
[1776896661450,40.87,78640.45,0.8,-0.47189,0.00015,25.37673]
[1776896661724,40.87,78641.19,0.8,-0.47178,0.00015,25.37646]
[1776896663334,40.87,78641.23,0.8,-0.47177,0.00015,25.37644]
[1776896663563,40.87,78641.23,0.8,-0.47177,0.00015,25.37644]
[1776896664374,40.87,78644.62,0.8,-0.47126,0.00015,25.37518]
[1776896664436,40.87,78652.13,0.8,-0.47011,0.00015,25.37223]
[1776896665325,40.87,78652.13,0.8,-0.47011,0.00015,25.37223]
[1776896672492,40.87,78654.51,0.8,-0.46975,0.00015,25.36757]
[1776896677527,40.87,78654.54,0.8,-0.46974,0.00015,25.36756]
[1776896677807,40.87,78654.54,0.8,-0.46974,0.00015,25.36756]
[1776896680143,40.87,78656.29,0.8,-0.46947,0.00015,25.36682]
[1776896682126,40.87,78658.3,0.8,-0.46917,0.00015,25.36597]
[1776896686244,40.87,78659.62,0.8,-0.46897,0.00015,25.3654]
[1776896686510,40.87,78659.62,0.8,-0.46897,0.00015,25.3654]
[1776896687271,40.87,78656.72,0.8,-0.46941,0.00015,25.36664]
[1776896688093,40.87,78655.22,0.8,-0.46964,0.00015,25.36728]
[1776896688142,40.87,78655.22,0.8,-0.46964,0.00015,25.36728]
[1776896689377,40.87,78651.06,0.8,-0.47027,0.00015,25.36899]
[1776896690162,40.87,78648.95,0.8,-0.4706,0.00015,25.36983]
[1776896691462,40.87,78647.98,0.8,-0.47074,0.00015,25.37021]
[1776896693355,40.88,78647.35,0.8,-0.47084,0.00015,25.37046]
[1776896698676,40.88,78647.37,0.8,-0.47084,0.00015,25.37046]
[1776896702419,40.88,78647.03,0.8,-0.47089,0.00015,25.37059]
[1776896703035,40.88,78644.71,0.8,-0.47125,0.00015,25.37149]
[1776896708674,40.88,78638.11,0.8,-0.47225,0.00015,25.37391]
[1776896708746,40.89,78628.43,0.8,-0.47373,0.00015,25.37718]
[1776896713785,40.89,78627.65,0.8,-0.47385,0.00015,25.37743]
[1776896718821,40.9,78626.72,0.8,-0.474,0.00015,25.37773]
[1776896726625,40.9,78627.25,0.8,-0.47392,0.00015,25.37757]
[1776896731912,40.91,78629.52,0.8,-0.47357,0.00015,25.37318]
[1776896738961,40.92,78629.9,0.8,-0.47352,0.00015,25.37307]
[1776896743453,40.92,78629.81,0.8,-0.47353,0.00015,25.3731]
[1776896744398,40.92,78629.89,0.8,-0.47352,0.00015,25.37308]
[1776896750039,40.93,78629.64,0.8,-0.47356,0.00015,25.37317]
[1776896755074,40.93,78627.85,0.8,-0.47384,0.00015,25.37374]
[1776896762123,40.94,78628.28,0.8,-0.47377,0.00015,25.37362]
[1776896774207,40.95,78627.87,0.8,-0.47384,0.00015,25.37376]
[1776896777241,40.95,78627.83,0.8,-0.47384,0.00015,25.37378]
[1776896777276,40.95,78627.83,0.8,-0.47384,0.00015,25.37378]
[1776896777354,40.95,78627.83,0.8,-0.47384,0.00015,25.37378]
[1776896781256,40.96,78620.94,0.8,-0.4749,0.00015,25.37587]
[1776896783817,40.96,78620.75,0.8,-0.47493,0.00015,25.37592]
[1776896783869,40.96,78620.75,0.8,-0.47493,0.00015,25.37592]
[1776896785130,40.96,78621.19,0.8,-0.47486,0.00015,25.3758]
[1776896785284,40.96,78619.04,0.8,-0.47519,0.00015,25.37641]
[1776896788529,40.96,78614.96,0.8,-0.47581,0.00015,25.37753]
[1776896794347,40.96,78614.82,0.8,-0.47583,0.00015,25.37389]
[1776896795244,40.96,78614.82,0.8,-0.47583,0.00015,25.37389]
[1776896796167,40.96,78614.82,0.8,-0.47583,0.00015,25.37389]
[1776896796307,40.96,78614.82,0.8,-0.47583,0.00015,25.37389]
[1776896796311,40.96,78614.82,0.8,-0.47583,0.00015,25.37389]
[1776896796321,40.96,78614.82,0.8,-0.47583,0.00015,25.37389]
[1776896796403,40.96,78614.82,0.8,-0.47583,0.00015,25.37389]
[1776896796471,40.96,78614.82,0.8,-0.47583,0.00015,25.37389]
[1776896796506,40.96,78614.93,0.8,-0.47581,0.00015,25.37386]
[1776896797022,40.96,78614.93,0.8,-0.47581,0.00015,25.37386]
[1776896797027,40.96,78614.93,0.8,-0.47581,0.00015,25.37386]
[1776896798375,40.96,78605.78,0.8,-0.47721,0.00015,25.37615]
[1776896803410,40.96,78605.54,0.8,-0.47725,0.00015,25.37621]
[1776896808354,40.97,78605.25,0.8,-0.47729,0.00015,25.37627]
[1776896808455,40.97,78605.25,0.8,-0.47729,0.00015,25.37628]
[1776896810608,40.97,78603.58,0.8,-0.47755,0.00015,25.37666]
[1776896815842,40.97,78606.38,0.8,-0.47712,0.00015,25.37601]
[1776896819808,40.97,78603.42,0.8,-0.47757,0.00015,25.37669]
[1776896821005,40.97,78599.84,0.8,-0.47812,0.00015,25.37747]
[1776896825838,40.98,78595.23,0.8,-0.47882,0.00015,25.37841]
[1776896825950,40.98,78595.0,0.8,-0.47886,0.00015,25.37845]
[1776896826571,40.98,78592.95,0.8,-0.47917,0.00015,25.37884]
[1776896827126,40.98,78592.95,0.8,-0.47917,0.00015,25.37884]
[1776896830941,40.98,78588.87,0.8,-0.47979,0.00015,25.37956]
[1776896831199,40.98,78588.87,0.8,-0.47979,0.00015,25.37956]
[1776896832092,40.98,78584.31,0.8,-0.48049,0.00015,25.3803]
[1776896836496,40.98,78580.72,0.8,-0.48104,0.00015,25.38082]
[1776896836761,40.98,78580.72,0.8,-0.48104,0.00015,25.38082]
[1776896837786,40.98,78581.92,0.8,-0.48085,0.00015,25.38065]
[1776896838008,40.98,78577.18,0.8,-0.48158,0.00015,25.38129]
[1776896838282,40.98,78577.18,0.8,-0.48158,0.00015,25.38129]
[1776896841682,40.98,78568.24,0.8,-0.48294,0.00015,25.38227]
[1776896846717,40.98,78568.91,0.8,-0.48284,0.00015,25.38221]
[1776896851753,40.98,78568.09,0.8,-0.48297,0.00015,25.37861]
[1776896856788,40.98,78570.51,0.8,-0.4826,0.00015,25.37838]
[1776896862830,40.98,78570.3,0.8,-0.48263,0.00015,25.3784]
[1776896870887,40.99,78570.34,0.8,-0.48262,0.00015,25.37839]
[1776896876929,40.99,78569.77,0.8,-0.48271,0.00015,25.37845]
[1776896881964,40.99,78570.12,0.8,-0.48266,0.00015,25.37842]
[1776896885977,40.99,78571.54,0.8,-0.48244,0.00015,25.37827]
[1776896887007,40.99,78580.63,0.8,-0.48105,0.00015,25.37716]
[1776896896302,40.99,78579.64,0.8,-0.4812,0.00015,25.3773]
[1776896897080,40.99,78571.81,0.8,-0.4824,0.00015,25.37824]
[1776896899094,40.99,78566.54,0.8,-0.4832,0.00015,25.37875]
[1776896906143,40.99,78567.93,0.8,-0.48299,0.00015,25.37863]
[1776896911178,40.99,78567.66,0.8,-0.48303,0.00015,25.37497]
[1776896916214,40.99,78566.55,0.8,-0.4832,0.00015,25.37507]
[1776896921249,41.0,78566.32,0.8,-0.48324,0.00015,25.37509]
[1776896926284,41.0,78566.18,0.8,-0.48326,0.00015,25.37511]
[1776896932326,41.0,78563.83,0.8,-0.48362,0.00015,25.3753]
[1776896937360,41.0,78562.96,0.8,-0.48375,0.00015,25.37536]
[1776896941539,41.0,78562.93,0.8,-0.48376,0.00015,25.37536]
[1776896944488,41.0,78562.96,0.8,-0.48375,0.00015,25.37536]
[1776896951011,41.0,78561.0,0.8,-0.48405,0.00015,25.3755]
[1776896951753,41.0,78561.0,0.8,-0.48405,0.00015,25.3755]
[1776896952466,41.0,78573.27,0.8,-0.48218,0.00015,25.37441]
[1776896955487,41.0,78576.86,0.8,-0.48163,0.00015,25.37399]
[1776896956497,41.0,78576.86,0.8,-0.48163,0.00015,25.37399]
[1776896962536,41.0,78579.46,0.8,-0.48123,0.00015,25.37365]
[1776896964628,41.0,78579.54,0.8,-0.48122,0.00015,25.37364]
[1776896967570,41.0,78572.75,0.8,-0.48226,0.00015,25.37447]
[1776896971104,41.0,78572.6,0.8,-0.48228,0.00015,25.37448]
[1776896973512,41.0,78572.65,0.8,-0.48227,0.00015,25.3708]
[1776896978648,41.0,78576.96,0.8,-0.48161,0.00015,25.37029]
[1776896983682,41.0,78575.31,0.8,-0.48186,0.00015,25.3705]
[1776896986504,41.0,78575.75,0.8,-0.4818,0.00015,25.37044]
[1776896986602,41.0,78575.75,0.8,-0.4818,0.00015,25.37044]
[1776896987431,41.0,78579.82,0.8,-0.48118,0.00015,25.36992]
[1776896987523,41.0,78579.82,0.8,-0.48118,0.00015,25.36992]
[1776896987777,41.0,78579.82,0.8,-0.48118,0.00015,25.36992]
[1776896988136,41.0,78579.33,0.8,-0.48125,0.00015,25.36999]
[1776896988148,41.0,78579.33,0.8,-0.48125,0.00015,25.36999]
[1776896989728,41.0,78570.87,0.8,-0.48254,0.00015,25.37099]
[1776896994764,41.0,78571.4,0.8,-0.48246,0.00015,25.37093]
[1776897000808,41.0,78572.2,0.8,-0.48234,0.00015,25.37085]
[1776897007857,41.0,78570.98,0.8,-0.48253,0.00015,25.37098]
[1776897008237,41.0,78570.98,0.8,-0.48253,0.00015,25.37098]
[1776897008864,41.0,78564.82,0.8,-0.48347,0.00015,25.37154]
[1776897009201,41.0,78564.82,0.8,-0.48347,0.00015,25.37154]
[1776897009871,41.0,78570.19,0.8,-0.48265,0.00015,25.37106]
[1776897012101,41.0,78574.07,0.8,-0.48205,0.00015,25.37064]
[1776897012374,41.0,78574.07,0.8,-0.48205,0.00015,25.37064]
[1776897012397,41.0,78574.07,0.8,-0.48205,0.00015,25.37064]
[1776897012892,41.0,78583.55,0.8,-0.48061,0.00015,25.36939]
[1776897013899,41.0,78589.69,0.8,-0.47967,0.00015,25.3684]
[1776897016233,41.0,78589.94,0.8,-0.47963,0.00015,25.36836]
[1776897017769,41.0,78591.16,0.8,-0.47944,0.00015,25.36814]
[1776897018406,41.0,78590.97,0.8,-0.47947,0.00015,25.36818]
[1776897023973,41.0,78594.09,0.8,-0.479,0.00015,25.3676]
[1776897024191,41.0,78594.09,0.8,-0.479,0.00015,25.3676]
[1776897024251,41.0,78594.09,0.8,-0.479,0.00015,25.3676]
[1776897026755,41.0,78594.67,0.8,-0.47891,0.00015,25.36749]
[1776897028118,41.0,78600.47,0.8,-0.47802,0.00015,25.36632]
[1776897034043,41.0,78599.85,0.8,-0.47812,0.00015,25.36277]
[1776897034695,41.0,78599.85,0.8,-0.47812,0.00015,25.36277]
[1776897035370,41.0,78601.5,0.8,-0.47787,0.00015,25.36242]
[1776897035846,41.0,78601.5,0.8,-0.47787,0.00015,25.36242]
[1776897035889,41.0,78601.5,0.8,-0.47787,0.00015,25.36242]
[1776897036124,41.0,78609.69,0.8,-0.47662,0.00015,25.36052]
[1776897043661,41.0,78614.55,0.8,-0.47587,0.00015,25.35927]
[1776897043689,41.0,78614.55,0.8,-0.47587,0.00015,25.35927]
[1776897044075,41.0,78615.34,0.8,-0.47575,0.00015,25.35906]
[1776897045017,41.0,78615.34,0.8,-0.47575,0.00015,25.35906]
[1776897045052,41.0,78615.34,0.8,-0.47575,0.00015,25.35906]
[1776897045163,41.0,78617.69,0.8,-0.4754,0.00015,25.35842]
[1776897045207,41.0,78617.69,0.8,-0.4754,0.00015,25.35842]
[1776897045859,41.0,78617.69,0.8,-0.4754,0.00015,25.35842]
[1776897046137,41.0,78609.54,0.8,-0.47664,0.00015,25.36055]
[1776897051177,40.99,78607.01,0.8,-0.47702,0.00015,25.36116]
[1776897054106,40.99,78606.49,0.8,-0.4771,0.00015,25.36129]
[1776897054130,40.99,78606.49,0.8,-0.4771,0.00015,25.36129]
[1776897055291,40.99,78607.73,0.8,-0.47691,0.00015,25.36099]
[1776897055787,40.99,78607.73,0.8,-0.47691,0.00015,25.36099]
[1776897056212,40.99,78618.72,0.8,-0.47524,0.00015,25.35813]
[1776897057121,40.99,78618.72,0.8,-0.47524,0.00015,25.35813]
[1776897057124,40.99,78618.72,0.8,-0.47524,0.00015,25.35813]
[1776897057253,40.99,78618.72,0.8,-0.47524,0.00015,25.35813]
[1776897057313,40.99,78618.72,0.8,-0.47524,0.00015,25.35813]
[1776897057356,40.99,78618.72,0.8,-0.47524,0.00015,25.35813]
[1776897057370,40.99,78618.72,0.8,-0.47524,0.00015,25.35813]
[1776897057374,40.99,78618.72,0.8,-0.47524,0.00015,25.35813]
[1776897057829,40.99,78618.72,0.8,-0.47524,0.00015,25.35813]
[1776897057904,40.99,78618.72,0.8,-0.47524,0.00015,25.35813]
[1776897057937,40.99,78618.72,0.8,-0.47524,0.00015,25.35813]
[1776897057972,40.99,78618.72,0.8,-0.47524,0.00015,25.35813]
[1776897057983,40.99,78618.72,0.8,-0.47524,0.00015,25.35813]
[1776897058040,40.99,78618.72,0.8,-0.47524,0.00015,25.35813]
[1776897058328,40.99,78619.02,0.8,-0.47519,0.00015,25.35804]
[1776897058380,40.99,78619.02,0.8,-0.47519,0.00015,25.35804]
[1776897058380,40.99,78619.02,0.8,-0.47519,0.00015,25.35804]
[1776897058470,40.99,78611.81,0.8,-0.47629,0.00015,25.35998]
[1776897059237,40.99,78617.51,0.8,-0.47542,0.00015,25.35847]
[1776897062824,40.99,78618.79,0.8,-0.47523,0.00015,25.35811]
[1776897064272,40.99,78628.24,0.8,-0.47378,0.00015,25.35529]
[1776897065184,40.99,78628.24,0.8,-0.47378,0.00015,25.35529]
[1776897066050,40.99,78629.06,0.8,-0.47366,0.00015,25.35503]
[1776897066554,40.99,78629.06,0.8,-0.47366,0.00015,25.35503]
[1776897066595,40.99,78629.06,0.8,-0.47366,0.00015,25.35503]
[1776897066697,40.99,78630.75,0.8,-0.4734,0.00015,25.35449]
[1776897067459,40.99,78630.75,0.8,-0.4734,0.00015,25.35449]
[1776897067465,40.99,78630.75,0.8,-0.4734,0.00015,25.35449]
[1776897067641,40.99,78630.75,0.8,-0.4734,0.00015,25.35449]
[1776897067780,40.99,78630.75,0.8,-0.4734,0.00015,25.35449]
[1776897067879,40.99,78630.75,0.8,-0.4734,0.00015,25.35449]
[1776897067971,41.0,78623.69,0.8,-0.47448,0.00015,25.35669]
[1776897068280,41.0,78623.69,0.8,-0.47448,0.00015,25.35669]
[1776897068725,41.0,78623.69,0.8,-0.47448,0.00015,25.35669]
[1776897068785,41.0,78623.69,0.8,-0.47448,0.00015,25.35669]
[1776897068804,41.0,78615.97,0.8,-0.47566,0.00015,25.35889]
[1776897069830,41.0,78615.97,0.8,-0.47566,0.00015,25.35889]
[1776897070883,41.0,78614.58,0.8,-0.47587,0.00015,25.35926]
[1776897076839,41.0,78612.92,0.8,-0.47612,0.00015,25.3597]
[1776897078867,41.0,78613.62,0.8,-0.47602,0.00015,25.35952]
[1776897082602,41.0,78613.06,0.8,-0.4761,0.00015,25.35966]
[1776897082623,41.0,78613.06,0.8,-0.4761,0.00015,25.35966]
[1776897084145,41.0,78613.73,0.8,-0.476,0.00015,25.35949]
[1776897084330,41.0,78613.73,0.8,-0.476,0.00015,25.35949]
[1776897084707,41.0,78613.73,0.8,-0.476,0.00015,25.35949]
[1776897084770,41.0,78618.76,0.8,-0.47523,0.00015,25.35812]
[1776897085419,41.0,78628.46,0.8,-0.47375,0.00015,25.35523]
[1776897088891,41.0,78627.71,0.8,-0.47387,0.00015,25.35546]
[1776897088906,41.0,78627.71,0.8,-0.47387,0.00015,25.35546]
[1776897089099,41.0,78627.69,0.8,-0.47387,0.00015,25.35547]
[1776897089540,41.0,78627.69,0.8,-0.47387,0.00015,25.35547]
[1776897089761,41.0,78627.69,0.8,-0.47387,0.00015,25.35547]
[1776897089815,41.0,78619.53,0.8,-0.47512,0.00015,25.35791]
[1776897090454,41.0,78613.08,0.8,-0.4761,0.00015,25.35966]
[1776897091833,41.0,78613.08,0.8,-0.4761,0.00015,25.35966]
[1776897092305,41.0,78613.41,0.8,-0.47605,0.00015,25.35589]
[1776897093863,41.0,78609.89,0.8,-0.47658,0.00015,25.35679]
[1776897098549,41.0,78609.41,0.8,-0.47666,0.00015,25.35691]
[1776897098557,41.0,78609.41,0.8,-0.47666,0.00015,25.35691]
[1776897102379,41.01,78603.62,0.8,-0.47754,0.00015,25.35827]
[1776897109586,41.01,78601.63,0.8,-0.47785,0.00015,25.35872]
[1776897113509,41.01,78602.37,0.8,-0.47773,0.00015,25.35856]
[1776897119542,41.02,78602.19,0.8,-0.47776,0.00015,25.3586]
[1776897119685,41.02,78602.19,0.8,-0.47776,0.00015,25.3586]
[1776897119692,41.02,78602.19,0.8,-0.47776,0.00015,25.3586]
[1776897119726,41.02,78602.19,0.8,-0.47776,0.00015,25.3586]
[1776897119775,41.02,78602.19,0.8,-0.47776,0.00015,25.3586]
[1776897119832,41.02,78602.19,0.8,-0.47776,0.00015,25.3586]
[1776897120664,41.02,78613.38,0.8,-0.47606,0.00015,25.35592]
[1776897121941,41.02,78613.38,0.8,-0.47606,0.00015,25.35592]
[1776897122272,41.02,78615.65,0.8,-0.47571,0.00015,25.35532]
[1776897122462,41.02,78615.65,0.8,-0.47571,0.00015,25.35532]
[1776897122469,41.02,78615.65,0.8,-0.47571,0.00015,25.35532]
[1776897122678,41.02,78603.55,0.8,-0.47756,0.00015,25.3583]
[1776897123582,41.02,78603.55,0.8,-0.47756,0.00015,25.3583]
[1776897123907,41.02,78603.55,0.8,-0.47756,0.00015,25.3583]
[1776897124034,41.02,78603.55,0.8,-0.47756,0.00015,25.3583]
[1776897124085,41.02,78603.55,0.8,-0.47756,0.00015,25.3583]
[1776897124123,41.02,78596.17,0.8,-0.47868,0.00015,25.35985]
[1776897124326,41.02,78596.17,0.8,-0.47868,0.00015,25.35985]
[1776897124578,41.02,78596.17,0.8,-0.47868,0.00015,25.35985]
[1776897124605,41.02,78596.17,0.8,-0.47868,0.00015,25.35985]
[1776897124692,41.02,78587.72,0.8,-0.47997,0.00015,25.36138]
[1776897126706,41.01,78583.88,0.8,-0.48056,0.00015,25.36199]
[1776897131741,41.01,78577.85,0.8,-0.48148,0.00015,25.36283]
[1776897136574,41.01,78575.65,0.8,-0.48181,0.00015,25.3631]
[1776897138373,41.01,78576.04,0.8,-0.48175,0.00015,25.36305]
[1776897138384,41.01,78576.04,0.8,-0.48175,0.00015,25.36305]
[1776897138483,41.01,78576.04,0.8,-0.48175,0.00015,25.36305]
[1776897143825,41.02,78570.9,0.8,-0.48254,0.00015,25.36363]
[1776897148860,41.02,78569.48,0.8,-0.48275,0.00015,25.36377]
[1776897150066,41.02,78569.48,0.8,-0.48275,0.00015,25.36377]
[1776897150804,41.02,78569.44,0.8,-0.48276,0.00015,25.36378]
[1776897151919,41.02,78565.29,0.8,-0.48339,0.00015,25.36415]
[1776897151973,41.02,78559.69,0.8,-0.48425,0.00015,25.36087]
[1776897152888,41.02,78565.77,0.8,-0.48332,0.00015,25.36043]
[1776897157923,41.02,78564.89,0.8,-0.48345,0.00015,25.3605]
[1776897160342,41.02,78567.19,0.8,-0.4831,0.00015,25.36031]
[1776897162958,41.02,78573.48,0.8,-0.48214,0.00015,25.35967]
[1776897166522,41.02,78571.48,0.8,-0.48245,0.00015,25.35989]
[1776897172442,41.02,78574.31,0.8,-0.48202,0.00015,25.35958]
[1776897178064,41.02,78574.45,0.8,-0.482,0.00015,25.35956]
[1776897183099,41.02,78573.89,0.8,-0.48208,0.00015,25.35963]
[1776897184057,41.02,78573.89,0.8,-0.48208,0.00015,25.35963]
[1776897185113,41.02,78566.3,0.8,-0.48324,0.00015,25.36039]
[1776897186985,41.02,78565.6,0.8,-0.48335,0.00015,25.36044]
[1776897186996,41.02,78565.6,0.8,-0.48335,0.00015,25.36044]
[1776897188134,41.02,78557.34,0.8,-0.48461,0.00015,25.361]
[1776897188766,41.02,78557.34,0.8,-0.48461,0.00015,25.361]
[1776897194176,41.02,78555.59,0.8,-0.48488,0.00015,25.36109]
[1776897196524,41.02,78555.59,0.8,-0.48488,0.00015,25.36109]
[1776897199664,41.02,78555.61,0.8,-0.48487,0.00015,25.36109]
[1776897200218,41.02,78562.43,0.8,-0.48383,0.00015,25.36069]
[1776897202232,41.02,78568.8,0.8,-0.48286,0.00015,25.36016]
[1776897203562,41.02,78570.13,0.8,-0.48266,0.00015,25.36003]
[1776897203901,41.02,78570.13,0.8,-0.48266,0.00015,25.36003]
[1776897204062,41.02,78570.13,0.8,-0.48266,0.00015,25.36003]
[1776897209281,41.02,78574.81,0.8,-0.48194,0.00015,25.35952]
[1776897211520,41.02,78572.82,0.8,-0.48224,0.00015,25.35975]
[1776897217337,41.02,78572.66,0.8,-0.48227,0.00015,25.35609]
[1776897223378,41.02,78565.34,0.8,-0.48339,0.00015,25.35679]
[1776897226522,41.02,78563.16,0.8,-0.48372,0.00015,25.35696]
[1776897227407,41.02,78570.72,0.8,-0.48256,0.00015,25.35629]
[1776897229421,41.02,78576.07,0.8,-0.48175,0.00015,25.35569]
[1776897234456,41.02,78575.27,0.8,-0.48187,0.00015,25.35579]
[1776897239491,41.02,78572.96,0.8,-0.48222,0.00015,25.35605]
[1776897241519,41.02,78572.52,0.8,-0.48229,0.00015,25.3561]
[1776897246541,41.02,78573.72,0.8,-0.48211,0.00015,25.35597]
[1776897249520,41.03,78573.8,0.8,-0.48209,0.00015,25.35596]
[1776897250325,41.03,78574.08,0.8,-0.48205,0.00015,25.35593]
[1776897256612,41.02,78576.81,0.8,-0.48163,0.00015,25.3556]
[1776897261647,41.02,78576.18,0.8,-0.48173,0.00015,25.35568]
[1776897264488,41.03,78576.14,0.8,-0.48174,0.00015,25.35568]
[1776897269703,41.03,78565.49,0.8,-0.48336,0.00015,25.35677]
[1776897271515,41.03,78562.29,0.8,-0.48385,0.00015,25.35702]
[1776897274254,41.03,78562.26,0.8,-0.48386,0.00015,25.35334]
[1776897274738,41.03,78568.27,0.8,-0.48294,0.00015,25.35285]
[1776897275745,41.03,78574.38,0.8,-0.48201,0.00015,25.35221]
[1776897280780,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897283854,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897283946,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897284078,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897284167,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897284239,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897284260,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897284284,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897284471,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897284495,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897284655,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897284819,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897284891,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897284902,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897284953,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897285275,41.03,78576.91,0.8,-0.48162,0.00015,25.35191]
[1776897285030,41.03,78531.97,0.8,-0.48849,0.00015,25.35377]
[1776897285753,41.03,78531.97,0.8,-0.48849,0.00015,25.35377]
[1776897287111,41.03,78529.25,0.8,-0.4889,0.00015,25.35364]
[1776897287164,41.03,78529.25,0.8,-0.4889,0.00015,25.35364]
[1776897287212,41.03,78527.81,0.8,-0.48912,0.00015,25.35356]
[1776897287597,41.03,78527.81,0.8,-0.48912,0.00015,25.35356]
[1776897287609,41.03,78527.81,0.8,-0.48912,0.00015,25.35356]
[1776897287968,41.03,78527.81,0.8,-0.48912,0.00015,25.35356]
[1776897288199,41.03,78527.81,0.8,-0.48912,0.00015,25.35356]
[1776897288389,41.03,78525.84,0.8,-0.48942,0.00015,25.35344]
[1776897289056,41.03,78525.84,0.8,-0.48942,0.00015,25.35344]
[1776897289090,41.03,78518.13,0.8,-0.4906,0.00015,25.35283]
[1776897294165,41.03,78521.04,0.8,-0.49016,0.00015,25.35309]
[1776897295707,41.03,78522.95,0.8,-0.48986,0.00015,25.35324]
[1776897295740,41.03,78522.95,0.8,-0.48986,0.00015,25.35324]
[1776897295744,41.03,78522.95,0.8,-0.48986,0.00015,25.35324]
[1776897295758,41.03,78522.95,0.8,-0.48986,0.00015,25.35324]
[1776897298845,41.03,78527.27,0.8,-0.4892,0.00015,25.35353]
[1776897300920,41.03,78520.96,0.8,-0.49017,0.00015,25.35308]
[1776897301352,41.03,78520.96,0.8,-0.49017,0.00015,25.35308]
[1776897301927,41.03,78515.39,0.8,-0.49102,0.00015,25.35256]
[1776897302685,41.03,78515.39,0.8,-0.49102,0.00015,25.35256]
[1776897303322,41.03,78515.39,0.8,-0.49102,0.00015,25.35256]
[1776897303502,41.03,78512.05,0.8,-0.49153,0.00015,25.35219]
[1776897304242,41.03,78512.05,0.8,-0.49153,0.00015,25.35219]
[1776897304258,41.03,78512.05,0.8,-0.49153,0.00015,25.35219]
[1776897304284,41.03,78512.05,0.8,-0.49153,0.00015,25.35219]
[1776897304373,41.03,78512.02,0.8,-0.49154,0.00015,25.35218]
[1776897304377,41.03,78512.02,0.8,-0.49154,0.00015,25.35218]
[1776897304417,41.03,78512.02,0.8,-0.49154,0.00015,25.35218]
[1776897304948,41.03,78521.77,0.8,-0.49004,0.00015,25.35314]
[1776897306329,41.03,78521.77,0.8,-0.49004,0.00015,25.35314]
[1776897306335,41.03,78521.77,0.8,-0.49004,0.00015,25.35314]
[1776897305955,41.03,78528.84,0.8,-0.48896,0.00015,25.35362]
[1776897306762,41.03,78528.84,0.8,-0.48896,0.00015,25.35362]
[1776897306905,41.03,78528.84,0.8,-0.48896,0.00015,25.35362]
[1776897306912,41.03,78528.84,0.8,-0.48896,0.00015,25.35362]
[1776897306947,41.03,78528.84,0.8,-0.48896,0.00015,25.35362]
[1776897307030,41.03,78528.84,0.8,-0.48896,0.00015,25.35362]
[1776897307053,41.03,78531.27,0.8,-0.48859,0.00015,25.35374]
[1776897307878,41.03,78531.27,0.8,-0.48859,0.00015,25.35374]
[1776897307930,41.03,78531.27,0.8,-0.48859,0.00015,25.35374]
[1776897307970,41.03,78543.39,0.8,-0.48674,0.00015,25.35401]
[1776897308977,41.03,78554.6,0.8,-0.48503,0.00015,25.35377]
[1776897309984,41.03,78553.18,0.8,-0.48524,0.00015,25.35383]
[1776897311144,41.03,78553.18,0.8,-0.48524,0.00015,25.35383]
[1776897313114,41.03,78554.06,0.8,-0.48511,0.00015,25.3538]
[1776897313152,41.03,78554.06,0.8,-0.48511,0.00015,25.3538]
[1776897313562,41.03,78553.44,0.8,-0.4852,0.00015,25.35382]
[1776897314044,41.03,78553.44,0.8,-0.4852,0.00015,25.35382]
[1776897314131,41.03,78562.29,0.8,-0.48385,0.00015,25.35334]
[1776897316530,41.03,78563.38,0.8,-0.48369,0.00015,25.35326]
[1776897322067,41.03,78561.62,0.8,-0.48395,0.00015,25.35339]
[1776897322990,41.03,78561.62,0.8,-0.48395,0.00015,25.35339]
[1776897324228,41.03,78561.88,0.8,-0.48392,0.00015,25.35337]
[1776897325277,41.03,78561.81,0.8,-0.48393,0.00015,25.35337]
[1776897332138,41.03,78563.93,0.8,-0.4836,0.00015,25.34954]
[1776897332763,41.03,78563.93,0.8,-0.4836,0.00015,25.34954]
[1776897332990,41.03,78563.93,0.8,-0.4836,0.00015,25.34954]
[1776897333145,41.03,78569.19,0.8,-0.4828,0.00015,25.34908]
[1776897333438,41.03,78569.19,0.8,-0.4828,0.00015,25.34908]
[1776897333741,41.03,78569.19,0.8,-0.4828,0.00015,25.34908]
[1776897339187,41.03,78571.06,0.8,-0.48251,0.00015,25.3489]
[1776897340326,41.03,78571.06,0.8,-0.48251,0.00015,25.3489]
[1776897341629,41.03,78575.07,0.8,-0.4819,0.00015,25.34845]
[1776897345139,41.03,78575.29,0.8,-0.48187,0.00015,25.34843]
[1776897346525,41.03,78573.56,0.8,-0.48213,0.00015,25.34863]
[1776897352278,41.03,78569.99,0.8,-0.48268,0.00015,25.349]
[1776897357314,41.03,78569.32,0.8,-0.48278,0.00015,25.34907]
[1776897361072,41.03,78569.16,0.8,-0.4828,0.00015,25.34909]
[1776897361332,41.03,78569.16,0.8,-0.4828,0.00015,25.34909]
[1776897362073,41.03,78570.62,0.8,-0.48258,0.00015,25.34894]
[1776897366495,41.03,78575.8,0.8,-0.48179,0.00015,25.34837]
[1776897366567,41.03,78575.8,0.8,-0.48179,0.00015,25.34837]
[1776897367384,41.03,78570.1,0.8,-0.48266,0.00015,25.34899]
[1776897372366,41.03,78569.75,0.8,-0.48271,0.00015,25.34903]
[1776897373886,41.03,78569.75,0.8,-0.48271,0.00015,25.34903]
[1776897375715,41.03,78569.59,0.8,-0.48274,0.00015,25.34904]
[1776897376524,41.03,78569.46,0.8,-0.48276,0.00015,25.34906]
[1776897382489,41.03,78566.62,0.8,-0.48319,0.00015,25.34932]
[1776897384634,41.03,78565.76,0.8,-0.48332,0.00015,25.34939]
[1776897384805,41.03,78565.76,0.8,-0.48332,0.00015,25.34939]
[1776897390546,41.04,78565.61,0.8,-0.48335,0.00015,25.34941]
[1776897393186,41.04,78565.5,0.8,-0.48336,0.00015,25.34573]
[1776897393198,41.04,78565.5,0.8,-0.48336,0.00015,25.34573]
[1776897393214,41.04,78565.5,0.8,-0.48336,0.00015,25.34573]
[1776897393231,41.04,78565.5,0.8,-0.48336,0.00015,25.34573]
[1776897393337,41.04,78565.5,0.8,-0.48336,0.00015,25.34573]
[1776897393355,41.04,78565.5,0.8,-0.48336,0.00015,25.34573]
[1776897393483,41.04,78565.58,0.8,-0.48335,0.00015,25.34573]
[1776897393729,41.04,78565.58,0.8,-0.48335,0.00015,25.34573]
[1776897394039,41.04,78558.2,0.8,-0.48448,0.00015,25.34624]
[1776897394574,41.04,78549.8,0.8,-0.48576,0.00015,25.34657]
[1776897397703,41.04,78551.42,0.8,-0.48551,0.00015,25.34653]
[1776897397764,41.04,78551.42,0.8,-0.48551,0.00015,25.34653]
[1776897403637,41.04,78557.3,0.8,-0.48461,0.00015,25.34628]
[1776897406522,41.04,78556.76,0.8,-0.4847,0.00015,25.34631]
[1776897411693,41.04,78556.88,0.8,-0.48468,0.00015,25.34631]
[1776897413028,41.04,78556.88,0.8,-0.48468,0.00015,25.34631]
[1776897413129,41.03,78556.88,0.8,-0.48468,0.00015,25.34631]
[1776897418742,41.03,78558.1,0.8,-0.48449,0.00015,25.34624]
[1776897420191,41.03,78558.1,0.8,-0.48449,0.00015,25.34624]
[1776897420266,41.03,78558.24,0.8,-0.48447,0.00015,25.34623]
[1776897420926,41.03,78558.24,0.8,-0.48447,0.00015,25.34623]
[1776897421171,41.03,78559.43,0.8,-0.48429,0.00015,25.34616]
[1776897421984,41.03,78559.43,0.8,-0.48429,0.00015,25.34616]
[1776897422013,41.03,78559.43,0.8,-0.48429,0.00015,25.34616]
[1776897422078,41.03,78559.43,0.8,-0.48429,0.00015,25.34616]
[1776897422199,41.03,78552.68,0.8,-0.48532,0.00015,25.34649]
[1776897422770,41.03,78540.62,0.8,-0.48716,0.00015,25.34664]
[1776897427805,41.04,78539.8,0.8,-0.48729,0.00015,25.34663]
[1776897432840,41.04,78536.48,0.8,-0.4878,0.00015,25.34656]
[1776897437874,41.04,78534.91,0.8,-0.48804,0.00015,25.34652]
[1776897443176,41.04,78535.14,0.8,-0.488,0.00015,25.34652]
[1776897443183,41.04,78535.14,0.8,-0.488,0.00015,25.34652]
[1776897443192,41.04,78535.14,0.8,-0.488,0.00015,25.34652]
[1776897443459,41.04,78535.14,0.8,-0.488,0.00015,25.34652]
[1776897443233,41.04,78534.39,0.8,-0.48812,0.00015,25.3465]
[1776897443672,41.04,78534.39,0.8,-0.48812,0.00015,25.3465]
[1776897444458,41.04,78534.39,0.8,-0.48812,0.00015,25.3465]
[1776897444468,41.04,78524.98,0.8,-0.48955,0.00015,25.34602]
[1776897444799,41.04,78524.98,0.8,-0.48955,0.00015,25.34602]
[1776897444822,41.04,78524.98,0.8,-0.48955,0.00015,25.34602]
[1776897450027,41.04,78531.87,0.8,-0.4885,0.00015,25.3464]
[1776897450681,41.04,78531.87,0.8,-0.4885,0.00015,25.3464]
[1776897452503,41.04,78523.89,0.8,-0.48972,0.00015,25.34227]
[1776897454554,41.04,78521.58,0.8,-0.49007,0.00015,25.34209]
[1776897458618,41.04,78521.31,0.8,-0.49012,0.00015,25.34207]
[1776897464126,41.04,78523.12,0.8,-0.48984,0.00015,25.34221]
[1776897469162,41.03,78524.83,0.8,-0.48958,0.00015,25.34233]
[1776897470109,41.03,78524.83,0.8,-0.48958,0.00015,25.34233]
[1776897470218,41.03,78524.83,0.8,-0.48958,0.00015,25.34233]
[1776897470319,41.04,78528.32,0.8,-0.48904,0.00015,25.34255]
[1776897471086,41.04,78528.32,0.8,-0.48904,0.00015,25.34255]
[1776897471102,41.04,78528.32,0.8,-0.48904,0.00015,25.34255]
[1776897471109,41.04,78528.32,0.8,-0.48904,0.00015,25.34255]
[1776897476211,41.04,78537.01,0.8,-0.48772,0.00015,25.34289]
[1776897482253,41.05,78537.46,0.8,-0.48765,0.00015,25.3429]
[1776897487289,41.05,78537.18,0.8,-0.48769,0.00015,25.3429]
[1776897487538,41.05,78537.18,0.8,-0.48769,0.00015,25.3429]
[1776897490702,41.05,78536.5,0.8,-0.48779,0.00015,25.34288]
[1776897490731,41.05,78536.5,0.8,-0.48779,0.00015,25.34288]
[1776897490771,41.05,78536.5,0.8,-0.48779,0.00015,25.34288]
[1776897491320,41.05,78528.61,0.8,-0.489,0.00015,25.34256]
[1776897491713,41.05,78528.61,0.8,-0.489,0.00015,25.34256]
[1776897493878,41.05,78525.21,0.8,-0.48952,0.00015,25.34236]
[1776897497773,41.05,78527.59,0.8,-0.48915,0.00015,25.34251]
[1776897497907,41.05,78527.59,0.8,-0.48915,0.00015,25.34251]
[1776897498366,41.05,78533.17,0.8,-0.4883,0.00015,25.34278]
[1776897502959,41.06,78535.46,0.8,-0.48795,0.00015,25.34285]
[1776897503221,41.06,78535.46,0.8,-0.48795,0.00015,25.34285]
[1776897503401,41.06,78533.25,0.8,-0.48829,0.00015,25.34278]
[1776897508436,41.05,78525.91,0.8,-0.48941,0.00015,25.3424]
[1776897512309,41.05,78529.26,0.8,-0.4889,0.00015,25.33892]
[1776897512370,41.05,78529.26,0.8,-0.4889,0.00015,25.33892]
[1776897512379,41.05,78529.26,0.8,-0.4889,0.00015,25.33892]
[1776897512463,41.05,78529.26,0.8,-0.4889,0.00015,25.33892]
[1776897512464,41.05,78531.96,0.8,-0.48849,0.00015,25.33905]
[1776897512729,41.05,78531.96,0.8,-0.48849,0.00015,25.33905]
[1776897514478,41.05,78543.43,0.8,-0.48673,0.00015,25.33929]
[1776897517649,41.05,78541.72,0.8,-0.487,0.00015,25.33928]
[1776897523541,41.04,78540.72,0.8,-0.48715,0.00015,25.33927]
[1776897527569,41.04,78551.42,0.8,-0.48551,0.00015,25.33916]
[1776897528843,41.04,78551.76,0.8,-0.48546,0.00015,25.33915]
[1776897528864,41.04,78551.76,0.8,-0.48546,0.00015,25.33915]
[1776897528869,41.04,78551.76,0.8,-0.48546,0.00015,25.33915]
[1776897529255,41.04,78551.76,0.8,-0.48546,0.00015,25.33915]
[1776897530590,41.04,78558.83,0.8,-0.48438,0.00015,25.33884]
[1776897531595,41.04,78558.83,0.8,-0.48438,0.00015,25.33884]
[1776897532605,41.04,78559.76,0.8,-0.48424,0.00015,25.33878]
[1776897533221,41.04,78559.76,0.8,-0.48424,0.00015,25.33878]
[1776897539654,41.04,78557.9,0.8,-0.48452,0.00015,25.33889]
[1776897542240,41.04,78557.62,0.8,-0.48457,0.00015,25.3389]
[1776897548719,41.04,78558.44,0.8,-0.48444,0.00015,25.33886]
[1776897554142,41.05,78559.85,0.8,-0.48422,0.00015,25.33878]
[1776897556541,41.05,78560.37,0.8,-0.48415,0.00015,25.33874]
[1776897566570,41.05,78561.15,0.8,-0.48403,0.00015,25.33869]
[1776897567326,41.05,78561.88,0.8,-0.48391,0.00015,25.33864]
[1776897567540,41.05,78561.88,0.8,-0.48391,0.00015,25.33864]
[1776897569866,41.05,78570.85,0.8,-0.48254,0.00015,25.33788]
[1776897572297,41.05,78570.85,0.8,-0.48254,0.00015,25.33788]
[1776897577922,41.05,78572.18,0.8,-0.48234,0.00015,25.33405]
[1776897582956,41.05,78571.9,0.8,-0.48238,0.00015,25.33408]
[1776897588023,41.05,78572.2,0.8,-0.48234,0.00015,25.33405]
[1776897588030,41.05,78572.2,0.8,-0.48234,0.00015,25.33405]
[1776897588216,41.05,78572.2,0.8,-0.48234,0.00015,25.33405]
[1776897589227,41.05,78572.2,0.8,-0.48234,0.00015,25.33405]
[1776897589338,41.05,78572.2,0.8,-0.48234,0.00015,25.33405]
[1776897592151,41.05,78572.2,0.8,-0.48234,0.00015,25.33405]
[1776897594373,41.05,78571.61,0.8,-0.48243,0.00015,25.33411]
[1776897599081,41.05,78570.18,0.8,-0.48265,0.00015,25.33426]
[1776897600296,41.05,78567.14,0.8,-0.48311,0.00015,25.33455]
[1776897608136,41.05,78565.07,0.8,-0.48343,0.00015,25.33472]
[1776897609131,41.05,78565.07,0.8,-0.48343,0.00015,25.33472]
[1776897609141,41.05,78565.07,0.8,-0.48343,0.00015,25.33472]
[1776897614186,41.05,78566.53,0.8,-0.4832,0.00015,25.3346]
[1776897616210,41.05,78565.86,0.8,-0.48331,0.00015,25.33466]
[1776897619221,41.05,78559.43,0.8,-0.48429,0.00015,25.33512]
[1776897624256,41.06,78562.25,0.8,-0.48386,0.00015,25.33494]
[1776897629291,41.06,78562.29,0.8,-0.48385,0.00015,25.33493]
[1776897634328,41.06,78563.99,0.8,-0.48359,0.00015,25.33113]
[1776897639134,41.06,78564.34,0.8,-0.48354,0.00015,25.3311]
[1776897642384,41.06,78571.15,0.8,-0.4825,0.00015,25.33048]
[1776897647419,41.06,78571.03,0.8,-0.48252,0.00015,25.33049]
[1776897651940,41.06,78573.46,0.8,-0.48215,0.00015,25.33023]
[1776897658496,41.06,78575.7,0.8,-0.4818,0.00015,25.32997]
[1776897665547,41.06,78575.96,0.8,-0.48176,0.00015,25.32994]
[1776897668256,41.06,78575.44,0.8,-0.48184,0.00015,25.33]
[1776897673603,41.06,78573.95,0.8,-0.48207,0.00015,25.33018]
[1776897684680,41.06,78563.97,0.8,-0.4836,0.00015,25.33113]
[1776897689715,41.07,78559.36,0.8,-0.4843,0.00015,25.33144]
[1776897691514,41.07,78559.36,0.8,-0.4843,0.00015,25.33144]
[1776897696765,41.07,78560.46,0.8,-0.48413,0.00015,25.32769]
[1776897701800,41.07,78560.41,0.8,-0.48414,0.00015,25.32769]
[1776897706541,41.07,78560.52,0.8,-0.48412,0.00015,25.32769]
[1776897711871,41.07,78560.52,0.8,-0.48412,0.00015,25.32769]
[1776897716905,41.07,78563.67,0.8,-0.48364,0.00015,25.32747]
[1776897720934,41.07,78570.23,0.8,-0.48264,0.00015,25.32689]
[1776897725969,41.07,78571.34,0.8,-0.48247,0.00015,25.32678]
[1776897731004,41.08,78572.02,0.8,-0.48237,0.00015,25.32671]
[1776897734357,41.08,78571.59,0.8,-0.48243,0.00015,25.32675]
[1776897735332,41.08,78572.74,0.8,-0.48226,0.00015,25.32663]
[1776897735789,41.08,78572.74,0.8,-0.48226,0.00015,25.32663]
[1776897735834,41.08,78576.5,0.8,-0.48168,0.00015,25.32619]
[1776897739227,41.08,78576.61,0.8,-0.48167,0.00015,25.32618]
[1776897740326,41.08,78576.57,0.8,-0.48167,0.00015,25.32618]
[1776897740438,41.07,78581.79,0.8,-0.48088,0.00015,25.32549]
[1776897741275,41.07,78581.79,0.8,-0.48088,0.00015,25.32549]
[1776897741282,41.07,78581.79,0.8,-0.48088,0.00015,25.32549]
[1776897742082,41.07,78591.24,0.8,-0.47943,0.00015,25.32397]
[1776897747118,41.08,78591.99,0.8,-0.47932,0.00015,25.32384]
[1776897748925,41.08,78592.32,0.8,-0.47927,0.00015,25.32378]
[1776897751918,41.08,78593.86,0.8,-0.47903,0.00015,25.31981]
[1776897755778,41.08,78594.96,0.8,-0.47886,0.00015,25.3196]
[1776897755916,41.08,78594.73,0.8,-0.4789,0.00015,25.31964]
[1776897756225,41.08,78594.73,0.8,-0.4789,0.00015,25.31964]
[1776897760269,41.08,78596.22,0.8,-0.47867,0.00015,25.31935]
[1776897766250,41.08,78595.78,0.8,-0.47874,0.00015,25.31944]
[1776897771285,41.08,78595.98,0.8,-0.47871,0.00015,25.3194]
[1776897777326,41.08,78596.03,0.8,-0.4787,0.00015,25.31939]
[1776897782362,41.08,78593.47,0.8,-0.47909,0.00015,25.31988]
[1776897783326,41.08,78593.47,0.8,-0.47909,0.00015,25.31988]
[1776897784259,41.08,78589.33,0.8,-0.47972,0.00015,25.32062]
[1776897786109,41.08,78584.44,0.8,-0.48047,0.00015,25.32141]
[1776897786205,41.08,78584.44,0.8,-0.48047,0.00015,25.32141]
[1776897786353,41.08,78584.44,0.8,-0.48047,0.00015,25.32141]
[1776897786390,41.08,78578.02,0.8,-0.48145,0.00015,25.32232]
[1776897788404,41.08,78572.17,0.8,-0.48234,0.00015,25.32301]
[1776897793439,41.08,78572.43,0.8,-0.4823,0.00015,25.32298]
[1776897796519,41.08,78572.72,0.8,-0.48226,0.00015,25.32295]
[1776897802503,41.08,78574.98,0.8,-0.48191,0.00015,25.32269]
[1776897807538,41.08,78574.58,0.8,-0.48198,0.00015,25.32274]
[1776897812406,41.08,78575.53,0.8,-0.48183,0.00015,25.31894]
[1776897817608,41.08,78574.41,0.8,-0.482,0.00015,25.31907]
[1776897818653,41.08,78574.41,0.8,-0.482,0.00015,25.31907]
[1776897824657,41.08,78572.32,0.8,-0.48232,0.00015,25.31931]
[1776897829692,41.08,78572.14,0.8,-0.48235,0.00015,25.31932]
[1776897834729,41.08,78570.69,0.8,-0.48257,0.00015,25.31948]
[1776897839762,41.08,78571.02,0.8,-0.48252,0.00015,25.31944]
[1776897845804,41.08,78571.02,0.8,-0.48252,0.00015,25.31944]
[1776897850839,41.08,78568.53,0.8,-0.4829,0.00015,25.31969]
[1776897855768,41.08,78568.35,0.8,-0.48293,0.00015,25.3197]
[1776897856880,41.08,78566.96,0.8,-0.48314,0.00015,25.31983]
[1776897856882,41.08,78560.52,0.8,-0.48412,0.00015,25.32032]
[1776897858483,41.08,78559.57,0.8,-0.48427,0.00015,25.32038]
[1776897863931,41.08,78554.53,0.8,-0.48504,0.00015,25.32064]
[1776897865072,41.08,78554.53,0.8,-0.48504,0.00015,25.32064]
[1776897865254,41.08,78554.53,0.8,-0.48504,0.00015,25.32064]
[1776897866283,41.08,78553.14,0.8,-0.48525,0.00015,25.32069]
[1776897866377,41.08,78550.61,0.8,-0.48564,0.00015,25.32077]
[1776897867099,41.08,78550.61,0.8,-0.48564,0.00015,25.32077]
[1776897867213,41.08,78550.61,0.8,-0.48564,0.00015,25.32077]
[1776897867314,41.08,78545.51,0.8,-0.48642,0.00015,25.32086]
[1776897877022,41.07,78546.33,0.8,-0.48629,0.00015,25.31717]
[1776897882057,41.07,78545.07,0.8,-0.48648,0.00015,25.31718]
[1776897885405,41.07,78544.21,0.8,-0.48661,0.00015,25.31718]
[1776897888083,41.06,78544.29,0.8,-0.4866,0.00015,25.31718]
[1776897889899,41.06,78543.98,0.8,-0.48665,0.00015,25.31718]
[1776897890311,41.06,78539.55,0.8,-0.48733,0.00015,25.31716]
[1776897896156,41.06,78534.32,0.8,-0.48813,0.00015,25.31704]
[1776897900358,41.06,78534.32,0.8,-0.48813,0.00015,25.31704]
[1776897900365,41.06,78534.32,0.8,-0.48813,0.00015,25.31704]
[1776897900524,41.06,78534.32,0.8,-0.48813,0.00015,25.31704]
[1776897900644,41.06,78534.32,0.8,-0.48813,0.00015,25.31704]
[1776897900805,41.06,78534.32,0.8,-0.48813,0.00015,25.31704]
[1776897900906,41.06,78534.05,0.8,-0.48817,0.00015,25.31703]
[1776897901620,41.06,78520.26,0.8,-0.49028,0.00015,25.3162]
[1776897901983,41.06,78520.26,0.8,-0.49028,0.00015,25.3162]
[1776897902030,41.06,78520.26,0.8,-0.49028,0.00015,25.3162]
[1776897903402,41.06,78515.75,0.8,-0.49097,0.00015,25.31578]
[1776897903503,41.06,78510.63,0.8,-0.49175,0.00015,25.3152]
[1776897904935,41.06,78502.6,0.8,-0.49298,0.00015,25.3141]
[1776897905404,41.06,78502.6,0.8,-0.49298,0.00015,25.3141]
[1776897906351,41.06,78500.52,0.8,-0.4933,0.00015,25.31378]
[1776897907405,41.06,78504.41,0.8,-0.4927,0.00015,25.31437]
[1776897911891,41.06,78505.63,0.8,-0.49252,0.00015,25.31455]
[1776897911920,41.06,78505.63,0.8,-0.49252,0.00015,25.31455]
[1776897912952,41.06,78506.35,0.8,-0.49241,0.00015,25.31465]
[1776897913077,41.06,78509.36,0.8,-0.49195,0.00015,25.31504]
[1776897918384,41.06,78513.53,0.8,-0.49131,0.00015,25.31554]
[1776897920068,41.06,78511.28,0.8,-0.49165,0.00015,25.31528]
[1776897924999,41.06,78507.48,0.8,-0.49223,0.00015,25.3148]
[1776897927636,41.06,78510.76,0.8,-0.49173,0.00015,25.31522]
[1776897927903,41.06,78510.76,0.8,-0.49173,0.00015,25.31522]
[1776897928063,41.06,78511.09,0.8,-0.49168,0.00015,25.31526]
[1776897928077,41.06,78511.09,0.8,-0.49168,0.00015,25.31526]
[1776897928752,41.06,78511.09,0.8,-0.49168,0.00015,25.31526]
[1776897928902,41.06,78511.09,0.8,-0.49168,0.00015,25.31526]
[1776897928950,41.06,78517.75,0.8,-0.49066,0.00015,25.31597]
[1776897929387,41.06,78524.32,0.8,-0.48966,0.00015,25.31652]
[1776897930645,41.06,78524.32,0.8,-0.48966,0.00015,25.31652]
[1776897931401,41.06,78537.42,0.8,-0.48765,0.00015,25.31344]
[1776897933485,41.06,78540.1,0.8,-0.48724,0.00015,25.31348]
[1776897933584,41.06,78542.14,0.8,-0.48693,0.00015,25.3135]
[1776897934539,41.06,78542.14,0.8,-0.48693,0.00015,25.3135]
[1776897934558,41.06,78542.14,0.8,-0.48693,0.00015,25.3135]
[1776897934930,41.06,78542.14,0.8,-0.48693,0.00015,25.3135]
[1776897936436,41.06,78551.42,0.8,-0.48551,0.00015,25.31338]
[1776897941453,41.06,78553.4,0.8,-0.48521,0.00015,25.31331]
[1776897942989,41.06,78554.79,0.8,-0.485,0.00015,25.31325]
[1776897952572,41.06,78554.43,0.8,-0.48505,0.00015,25.31327]
[1776897953189,41.06,78554.47,0.8,-0.48505,0.00015,25.31326]
[1776897953202,41.06,78554.47,0.8,-0.48505,0.00015,25.31326]
[1776897953206,41.06,78554.47,0.8,-0.48505,0.00015,25.31326]
[1776897954320,41.06,78554.47,0.8,-0.48505,0.00015,25.31326]
[1776897954566,41.06,78554.47,0.8,-0.48505,0.00015,25.31326]
[1776897954642,41.06,78554.47,0.8,-0.48505,0.00015,25.31326]
[1776897960106,41.06,78555.92,0.8,-0.48482,0.00015,25.3132]
[1776897960485,41.06,78555.92,0.8,-0.48482,0.00015,25.3132]
[1776897961396,41.06,78560.83,0.8,-0.48407,0.00015,25.31292]
[1776897961917,41.06,78560.83,0.8,-0.48407,0.00015,25.31292]
[1776897962781,41.06,78564.34,0.8,-0.48354,0.00015,25.31267]
[1776897962865,41.06,78564.34,0.8,-0.48354,0.00015,25.31267]
[1776897967357,41.06,78568.45,0.8,-0.48291,0.00015,25.31232]
[1776897969691,41.06,78575.34,0.8,-0.48186,0.00015,25.31158]
[1776897970701,41.06,78577.97,0.8,-0.48145,0.00015,25.31126]
[1776897976858,41.06,78578.06,0.8,-0.48144,0.00015,25.31124]
[1776897982744,41.06,78576.97,0.8,-0.48161,0.00015,25.31138]
[1776897988809,41.06,78576.68,0.8,-0.48165,0.00015,25.31142]
[1776897993794,41.06,78576.61,0.8,-0.48166,0.00015,25.30774]
[1776897994111,41.06,78573.19,0.8,-0.48218,0.00015,25.30814]
[1776897999886,41.06,78570.0,0.8,-0.48267,0.00015,25.30848]
[1776898004240,41.06,78570.41,0.8,-0.48261,0.00015,25.30844]
[1776898004241,41.06,78570.41,0.8,-0.48261,0.00015,25.30844]
[1776898004545,41.06,78570.41,0.8,-0.48261,0.00015,25.30844]
[1776898004586,41.06,78570.41,0.8,-0.48261,0.00015,25.30844]
[1776898004921,41.07,78564.09,0.8,-0.48357,0.00015,25.309]
[1776898006531,41.07,78561.63,0.8,-0.48395,0.00015,25.30918]
[1776898009262,41.07,78561.26,0.8,-0.48401,0.00015,25.30921]
[1776898015016,41.07,78563.46,0.8,-0.48367,0.00015,25.30905]
[1776898015088,41.07,78563.46,0.8,-0.48367,0.00015,25.30905]
[1776898021513,41.07,78563.11,0.8,-0.48372,0.00015,25.30908]
[1776898024833,41.08,78563.18,0.8,-0.48371,0.00015,25.30908]
[1776898030259,41.08,78567.91,0.8,-0.48299,0.00015,25.30868]
[1776898031351,41.08,78567.74,0.8,-0.48302,0.00015,25.3087]
[1776898031380,41.08,78558.45,0.8,-0.48444,0.00015,25.30938]
[1776898035701,41.08,78556.81,0.8,-0.48469,0.00015,25.30947]
[1776898035768,41.08,78556.81,0.8,-0.48469,0.00015,25.30947]
[1776898035882,41.08,78556.81,0.8,-0.48469,0.00015,25.30947]
[1776898036526,41.08,78556.81,0.8,-0.48469,0.00015,25.30947]
[1776898036771,41.08,78556.81,0.8,-0.48469,0.00015,25.30947]
[1776898036931,41.07,78552.92,0.8,-0.48528,0.00015,25.30964]
[1776898037548,41.07,78545.88,0.8,-0.48636,0.00015,25.3098]
[1776898043215,41.07,78543.99,0.8,-0.48665,0.00015,25.30981]
[1776898048287,41.07,78544.86,0.8,-0.48652,0.00015,25.30981]
[1776898048356,41.06,78544.96,0.8,-0.4865,0.00015,25.30981]
[1776898054292,41.06,78546.35,0.8,-0.48629,0.00015,25.30611]
[1776898060334,41.05,78546.64,0.8,-0.48624,0.00015,25.3061]
[1776898063633,41.05,78546.64,0.8,-0.48624,0.00015,25.3061]
[1776898068942,41.04,78546.57,0.8,-0.48625,0.00015,25.30611]
[1776898069427,41.04,78546.46,0.8,-0.48627,0.00015,25.30611]
[1776898069441,41.04,78546.46,0.8,-0.48627,0.00015,25.30611]
[1776898070457,41.04,78546.42,0.8,-0.48628,0.00015,25.30611]
[1776898070834,41.04,78546.42,0.8,-0.48628,0.00015,25.30611]
[1776898074089,41.04,78546.64,0.8,-0.48624,0.00015,25.3061]
[1776898078747,41.03,78546.38,0.8,-0.48628,0.00015,25.30611]
[1776898088530,41.01,78545.02,0.8,-0.48649,0.00015,25.30612]
[1776898094274,41.01,78544.99,0.8,-0.48649,0.00015,25.30612]
[1776898094340,41.01,78544.99,0.8,-0.48649,0.00015,25.30612]
[1776898094365,41.01,78544.99,0.8,-0.48649,0.00015,25.30612]
[1776898094575,41.01,78535.2,0.8,-0.48799,0.00015,25.30601]
[1776898095827,41.01,78522.78,0.8,-0.4899,0.00015,25.30536]
[1776898100615,41.0,78519.57,0.8,-0.49039,0.00015,25.30509]
[1776898100766,41.0,78519.57,0.8,-0.49039,0.00015,25.30509]
[1776898100850,41.0,78519.57,0.8,-0.49039,0.00015,25.30509]
[1776898102630,41.0,78512.91,0.8,-0.49141,0.00015,25.30442]
[1776898103993,41.0,78512.91,0.8,-0.49141,0.00015,25.30442]
[1776898104142,41.0,78513.82,0.8,-0.49127,0.00015,25.30452]
[1776898104191,41.0,78513.82,0.8,-0.49127,0.00015,25.30452]
[1776898104644,41.0,78508.22,0.8,-0.49213,0.00015,25.30385]
[1776898109678,41.0,78501.77,0.8,-0.49312,0.00015,25.30293]
[1776898111331,41.0,78499.95,0.8,-0.4934,0.00015,25.30265]
[1776898113555,41.0,78499.86,0.8,-0.49341,0.00015,25.29895]
[1776898114574,41.0,78501.9,0.8,-0.4931,0.00015,25.29927]
[1776898115548,41.0,78502.57,0.8,-0.493,0.00015,25.29937]
[1776898120756,41.01,78503.64,0.8,-0.49283,0.00015,25.29953]
[1776898124481,41.01,78503.61,0.8,-0.49284,0.00015,25.29953]
[1776898125302,41.01,78503.41,0.8,-0.49287,0.00015,25.2995]
[1776898125408,41.01,78503.41,0.8,-0.49287,0.00015,25.2995]
[1776898125425,41.01,78503.41,0.8,-0.49287,0.00015,25.2995]
[1776898125791,41.01,78496.92,0.8,-0.49386,0.00015,25.29845]
[1776898126798,41.01,78490.02,0.8,-0.49492,0.00015,25.29717]
[1776898131833,41.01,78490.56,0.8,-0.49484,0.00015,25.29728]
[1776898136868,41.01,78491.57,0.8,-0.49468,0.00015,25.29748]
[1776898141274,41.01,78492.07,0.8,-0.49461,0.00015,25.29757]
[1776898146938,41.02,78495.82,0.8,-0.49403,0.00015,25.29826]
[1776898149959,41.02,78501.74,0.8,-0.49312,0.00015,25.29924]
[1776898151606,41.02,78502.96,0.8,-0.49294,0.00015,25.29943]
[1776898151631,41.02,78502.96,0.8,-0.49294,0.00015,25.29943]
[1776898151974,41.02,78502.96,0.8,-0.49294,0.00015,25.29943]
[1776898152649,41.02,78506.14,0.8,-0.49245,0.00015,25.29989]
[1776898152998,41.02,78506.14,0.8,-0.49245,0.00015,25.29989]
[1776898153027,41.02,78511.22,0.8,-0.49167,0.00015,25.30054]
[1776898154920,41.02,78511.48,0.8,-0.49163,0.00015,25.30057]
[1776898155588,41.02,78511.48,0.8,-0.49163,0.00015,25.30057]
[1776898162196,41.02,78512.47,0.8,-0.49148,0.00015,25.30069]
[1776898164090,41.02,78514.69,0.8,-0.49114,0.00015,25.30093]
[1776898165074,41.02,78514.69,0.8,-0.49114,0.00015,25.30093]
[1776898165237,41.02,78514.69,0.8,-0.49114,0.00015,25.30093]
[1776898165526,41.02,78515.22,0.8,-0.49106,0.00015,25.30099]
[1776898165745,41.02,78515.22,0.8,-0.49106,0.00015,25.30099]
[1776898166071,41.02,78525.35,0.8,-0.4895,0.00015,25.30185]
[1776898167078,41.02,78531.95,0.8,-0.48849,0.00015,25.30221]
[1776898170382,41.02,78530.0,0.8,-0.48879,0.00015,25.30212]
[1776898176141,41.01,78528.53,0.8,-0.48902,0.00015,25.29836]
[1776898181177,41.01,78528.35,0.8,-0.48904,0.00015,25.29835]
[1776898187086,41.01,78528.66,0.8,-0.489,0.00015,25.29836]
[1776898193261,41.01,78532.27,0.8,-0.48844,0.00015,25.29853]
[1776898198610,41.01,78532.23,0.8,-0.48845,0.00015,25.29853]
[1776898200275,41.01,78532.23,0.8,-0.48845,0.00015,25.29853]
[1776898205368,41.01,78535.94,0.8,-0.48788,0.00015,25.29866]
[1776898214408,41.01,78537.86,0.8,-0.48759,0.00015,25.2987]
[1776898220103,41.01,78538.04,0.8,-0.48756,0.00015,25.2987]
[1776898228506,41.01,78538.3,0.8,-0.48752,0.00015,25.29871]
[1776898234212,41.01,78537.97,0.8,-0.48757,0.00015,25.29502]
[1776898236412,41.01,78537.94,0.8,-0.48758,0.00015,25.29502]
[1776898236414,41.01,78537.94,0.8,-0.48758,0.00015,25.29502]
[1776898236440,41.01,78537.94,0.8,-0.48758,0.00015,25.29502]
[1776898239627,41.01,78528.62,0.8,-0.489,0.00015,25.29467]
[1776898239651,41.01,78528.62,0.8,-0.489,0.00015,25.29467]
[1776898239687,41.01,78528.62,0.8,-0.489,0.00015,25.29467]
[1776898239734,41.01,78528.62,0.8,-0.489,0.00015,25.29467]
[1776898239828,41.01,78527.92,0.8,-0.48911,0.00015,25.29464]
[1776898241598,41.01,78519.3,0.8,-0.49043,0.00015,25.29401]
[1776898246633,41.01,78518.32,0.8,-0.49058,0.00015,25.29392]
[1776898251669,41.0,78520.38,0.8,-0.49027,0.00015,25.2941]
[1776898254562,41.0,78520.75,0.8,-0.49021,0.00015,25.29413]
[1776898254578,41.0,78520.75,0.8,-0.49021,0.00015,25.29413]
[1776898254846,41.0,78520.75,0.8,-0.49021,0.00015,25.29413]
[1776898254937,41.0,78524.67,0.8,-0.48961,0.00015,25.29443]
[1776898256704,41.0,78531.27,0.8,-0.4886,0.00015,25.2948]
[1776898257547,41.0,78531.27,0.8,-0.4886,0.00015,25.2948]
[1776898261425,41.0,78534.0,0.8,-0.48818,0.00015,25.29491]
[1776898262292,41.0,78534.0,0.8,-0.48818,0.00015,25.29491]
[1776898267781,41.01,78531.17,0.8,-0.48861,0.00015,25.2948]
[1776898273823,41.01,78531.29,0.8,-0.48859,0.00015,25.2948]
[1776898278858,41.02,78531.64,0.8,-0.48854,0.00015,25.29482]
[1776898281753,41.02,78531.64,0.8,-0.48854,0.00015,25.29482]
[1776898286913,41.02,78532.88,0.8,-0.48835,0.00015,25.29487]
[1776898290849,41.02,78532.84,0.8,-0.48836,0.00015,25.29487]
[1776898290894,41.02,78532.84,0.8,-0.48836,0.00015,25.29487]
[1776898291936,41.02,78533.65,0.8,-0.48823,0.00015,25.29121]
[1776898292141,41.02,78533.65,0.8,-0.48823,0.00015,25.29121]
[1776898292211,41.02,78538.29,0.8,-0.48752,0.00015,25.29133]
[1776898294594,41.02,78541.79,0.8,-0.48699,0.00015,25.29137]
[1776898294606,41.02,78541.79,0.8,-0.48699,0.00015,25.29137]
[1776898294833,41.02,78541.79,0.8,-0.48699,0.00015,25.29137]
[1776898294972,41.02,78538.54,0.8,-0.48748,0.00015,25.29134]
[1776898300007,41.02,78536.33,0.8,-0.48782,0.00015,25.29129]
[1776898306768,41.02,78537.38,0.8,-0.48766,0.00015,25.29131]
[1776898309457,41.02,78538.81,0.8,-0.48744,0.00015,25.29134]
[1776898311295,41.02,78540.73,0.8,-0.48715,0.00015,25.29137]
[1776898315220,41.02,78542.44,0.8,-0.48689,0.00015,25.29137]
[1776898315321,41.02,78542.68,0.8,-0.48685,0.00015,25.29138]
[1776898316235,41.02,78542.68,0.8,-0.48685,0.00015,25.29138]
[1776898322161,41.03,78547.31,0.8,-0.48614,0.00015,25.29134]
[1776898327196,41.03,78547.27,0.8,-0.48615,0.00015,25.29134]
[1776898328484,41.03,78546.99,0.8,-0.48619,0.00015,25.29135]
[1776898330722,41.03,78546.24,0.8,-0.4863,0.00015,25.29136]
[1776898336260,41.03,78541.67,0.8,-0.487,0.00015,25.29137]
[1776898339644,41.02,78544.13,0.8,-0.48663,0.00015,25.29137]
[1776898345113,41.02,78547.23,0.8,-0.48615,0.00015,25.29134]
[1776898345273,41.02,78547.23,0.8,-0.48615,0.00015,25.29134]
[1776898345276,41.02,78547.23,0.8,-0.48615,0.00015,25.29134]
[1776898345315,41.02,78547.23,0.8,-0.48615,0.00015,25.29134]
[1776898345533,41.02,78551.93,0.8,-0.48543,0.00015,25.29123]
[1776898346110,41.02,78551.93,0.8,-0.48543,0.00015,25.29123]
[1776898346330,41.02,78564.21,0.8,-0.48355,0.00015,25.29054]
[1776898347540,41.02,78568.14,0.8,-0.48295,0.00015,25.2902]
[1776898351507,41.02,78573.05,0.8,-0.4822,0.00015,25.28601]
[1776898352285,41.02,78573.05,0.8,-0.4822,0.00015,25.28601]
[1776898353146,41.02,78570.2,0.8,-0.48263,0.00015,25.28631]
[1776898357407,41.02,78577.32,0.8,-0.48154,0.00015,25.2855]
[1776898358570,41.02,78576.87,0.8,-0.48161,0.00015,25.28555]
[1776898358728,41.02,78576.87,0.8,-0.48161,0.00015,25.28555]
[1776898359332,41.02,78576.87,0.8,-0.48161,0.00015,25.28555]
[1776898359843,41.02,78577.95,0.8,-0.48145,0.00015,25.28542]
[1776898359845,41.02,78577.95,0.8,-0.48145,0.00015,25.28542]
[1776898361220,41.02,78581.75,0.8,-0.48086,0.00015,25.28489]
[1776898366470,41.02,78587.23,0.8,-0.48003,0.00015,25.28405]
[1776898368797,41.02,78587.26,0.8,-0.48002,0.00015,25.28404]
[1776898368952,41.02,78587.26,0.8,-0.48002,0.00015,25.28404]
[1776898374527,41.02,78591.1,0.8,-0.47943,0.00015,25.28338]
[1776898379565,41.02,78594.01,0.8,-0.47899,0.00015,25.28284]
[1776898384600,41.02,78587.02,0.8,-0.48006,0.00015,25.28408]
[1776898389635,41.02,78588.39,0.8,-0.47985,0.00015,25.28385]
[1776898394670,41.02,78589.23,0.8,-0.47972,0.00015,25.28371]
[1776898400713,41.03,78588.69,0.8,-0.4798,0.00015,25.2838]
[1776898405747,41.03,78589.44,0.8,-0.47969,0.00015,25.28368]
[1776898412256,41.03,78589.75,0.8,-0.47964,0.00015,25.28362]
[1776898412448,41.03,78589.75,0.8,-0.47964,0.00015,25.28362]
[1776898412796,41.03,78581.07,0.8,-0.48097,0.00015,25.2813]
[1776898419845,41.03,78579.22,0.8,-0.48125,0.00015,25.28156]
[1776898421107,41.03,78579.22,0.8,-0.48125,0.00015,25.28156]
[1776898424049,41.03,78579.22,0.8,-0.48125,0.00015,25.28156]
[1776898424149,41.03,78579.22,0.8,-0.48125,0.00015,25.28156]
[1776898424202,41.03,78579.22,0.8,-0.48125,0.00015,25.28156]
[1776898424277,41.03,78579.22,0.8,-0.48125,0.00015,25.28156]
[1776898424430,41.03,78579.22,0.8,-0.48125,0.00015,25.28156]
[1776898424523,41.03,78579.22,0.8,-0.48125,0.00015,25.28156]
[1776898424943,41.03,78579.22,0.8,-0.48125,0.00015,25.28156]
[1776898424979,41.03,78579.22,0.8,-0.48125,0.00015,25.28156]
[1776898425170,41.03,78579.22,0.8,-0.48125,0.00015,25.28156]
[1776898425516,41.03,78552.01,0.8,-0.48542,0.00015,25.28385]
[1776898426448,41.03,78543.85,0.8,-0.48667,0.00015,25.284]
[1776898427071,41.03,78543.85,0.8,-0.48667,0.00015,25.284]
[1776898432935,41.04,78547.48,0.8,-0.48611,0.00015,25.28396]
[1776898435260,41.04,78547.48,0.8,-0.48611,0.00015,25.28396]
[1776898436722,41.04,78548.09,0.8,-0.48602,0.00015,25.28395]
[1776898436777,41.04,78548.09,0.8,-0.48602,0.00015,25.28395]
[1776898436964,41.05,78550.68,0.8,-0.48562,0.00015,25.28389]
[1776898443006,41.05,78548.44,0.8,-0.48597,0.00015,25.28394]
[1776898447632,41.05,78552.76,0.8,-0.4853,0.00015,25.28382]
[1776898448041,41.05,78554.08,0.8,-0.4851,0.00015,25.28377]
[1776898452069,41.05,78548.79,0.8,-0.48591,0.00015,25.28394]
[1776898453118,41.05,78548.79,0.8,-0.48591,0.00015,25.28394]
[1776898453158,41.05,78548.79,0.8,-0.48591,0.00015,25.28394]
[1776898453231,41.05,78548.79,0.8,-0.48591,0.00015,25.28394]
[1776898453311,41.05,78548.79,0.8,-0.48591,0.00015,25.28394]
[1776898453528,41.05,78548.79,0.8,-0.48591,0.00015,25.28394]
[1776898453321,41.05,78544.23,0.8,-0.48661,0.00015,25.28399]
[1776898453708,41.05,78544.23,0.8,-0.48661,0.00015,25.28399]
[1776898453823,41.05,78544.23,0.8,-0.48661,0.00015,25.28399]
[1776898453828,41.05,78544.23,0.8,-0.48661,0.00015,25.28399]
[1776898453957,41.05,78544.23,0.8,-0.48661,0.00015,25.28399]
[1776898454083,41.05,78557.1,0.8,-0.48464,0.00015,25.28363]
[1776898456328,41.04,78558.59,0.8,-0.48441,0.00015,25.28355]
[1776898456538,41.04,78558.59,0.8,-0.48441,0.00015,25.28355]
[1776898456363,41.04,78559.42,0.8,-0.48428,0.00015,25.2835]
[1776898459402,41.04,78560.24,0.8,-0.48416,0.00015,25.28345]
[1776898466168,41.05,78564.19,0.8,-0.48355,0.00015,25.28317]
[1776898466858,41.05,78564.19,0.8,-0.48355,0.00015,25.28317]
[1776898470244,41.05,78568.44,0.8,-0.4829,0.00015,25.2828]
[1776898471403,41.05,78571.6,0.8,-0.48242,0.00015,25.28248]
[1776898476238,41.05,78577.34,0.8,-0.48154,0.00015,25.27812]
[1776898481111,41.05,78578.31,0.8,-0.48139,0.00015,25.278]
[1776898489329,41.05,78577.28,0.8,-0.48155,0.00015,25.27813]
[1776898492429,41.05,78577.24,0.8,-0.48156,0.00015,25.27814]
[1776898492443,41.05,78577.24,0.8,-0.48156,0.00015,25.27814]
[1776898493690,41.05,78577.98,0.8,-0.48144,0.00015,25.27804]
[1776898495678,41.06,78577.99,0.8,-0.48144,0.00015,25.27804]
[1776898499443,41.06,78580.62,0.8,-0.48104,0.00015,25.27769]
[1776898499612,41.06,78580.62,0.8,-0.48104,0.00015,25.27769]
[1776898501529,41.06,78586.29,0.8,-0.48017,0.00015,25.27683]
[1776898501677,41.06,78590.95,0.8,-0.47946,0.00015,25.27604]
[1776898507808,41.06,78591.44,0.8,-0.47939,0.00015,25.27596]
[1776898513497,41.06,78593.13,0.8,-0.47913,0.00015,25.27565]
[1776898520545,41.06,78593.29,0.8,-0.4791,0.00015,25.27562]
[1776898521136,41.06,78593.29,0.8,-0.4791,0.00015,25.27562]
[1776898521142,41.06,78593.29,0.8,-0.4791,0.00015,25.27562]
[1776898522209,41.06,78593.29,0.8,-0.4791,0.00015,25.27562]
[1776898522638,41.06,78593.29,0.8,-0.4791,0.00015,25.27562]
[1776898534643,41.06,78597.05,0.8,-0.47853,0.00015,25.2712]
[1776898536782,41.06,78597.12,0.8,-0.47852,0.00015,25.27118]
[1776898537396,41.06,78597.12,0.8,-0.47852,0.00015,25.27118]
[1776898537882,41.06,78597.12,0.8,-0.47852,0.00015,25.27118]
[1776898538681,41.06,78597.22,0.8,-0.4785,0.00015,25.27116]
[1776898538691,41.06,78597.22,0.8,-0.4785,0.00015,25.27116]
[1776898538800,41.06,78597.22,0.8,-0.4785,0.00015,25.27116]
[1776898538863,41.06,78597.22,0.8,-0.4785,0.00015,25.27116]
[1776898539330,41.06,78597.22,0.8,-0.4785,0.00015,25.27116]
[1776898540301,41.06,78585.14,0.8,-0.48035,0.00015,25.27333]
[1776898546728,41.07,78581.52,0.8,-0.4809,0.00015,25.27387]
[1776898549098,41.07,78581.3,0.8,-0.48094,0.00015,25.2739]
[1776898550993,41.07,78579.32,0.8,-0.48124,0.00015,25.27417]
[1776898556798,41.07,78574.26,0.8,-0.48201,0.00015,25.27481]
[1776898558330,41.07,78574.26,0.8,-0.48201,0.00015,25.27481]
[1776898559061,41.07,78573.47,0.8,-0.48214,0.00015,25.2749]
[1776898559273,41.07,78573.47,0.8,-0.48214,0.00015,25.2749]
[1776898559311,41.07,78573.47,0.8,-0.48214,0.00015,25.2749]
[1776898565350,41.07,78569.53,0.8,-0.48274,0.00015,25.27532]
[1776898570896,41.07,78569.38,0.8,-0.48276,0.00015,25.27533]
[1776898576938,41.08,78567.94,0.8,-0.48298,0.00015,25.27547]
[1776898577944,41.08,78567.94,0.8,-0.48298,0.00015,25.27547]
[1776898577956,41.08,78567.94,0.8,-0.48298,0.00015,25.27547]
[1776898579022,41.08,78568.24,0.8,-0.48294,0.00015,25.27544]
[1776898579186,41.08,78568.24,0.8,-0.48294,0.00015,25.27544]
[1776898579283,41.08,78568.24,0.8,-0.48294,0.00015,25.27544]
[1776898588037,41.08,78569.07,0.8,-0.48281,0.00015,25.27536]
[1776898589744,41.08,78569.1,0.8,-0.4828,0.00015,25.27536]
[1776898589798,41.08,78569.1,0.8,-0.4828,0.00015,25.27536]
[1776898589854,41.08,78569.1,0.8,-0.4828,0.00015,25.27536]
[1776898591326,41.08,78573.5,0.8,-0.48213,0.00015,25.2749]
[1776898591427,41.08,78580.89,0.8,-0.481,0.00015,25.27027]
[1776898593662,41.08,78582.36,0.8,-0.48078,0.00015,25.27006]
[1776898595086,41.08,78587.87,0.8,-0.47993,0.00015,25.2692]
[1776898600121,41.08,78588.72,0.8,-0.4798,0.00015,25.26906]
[1776898601611,41.08,78588.72,0.8,-0.4798,0.00015,25.26906]
[1776898602134,41.08,78581.93,0.8,-0.48084,0.00015,25.27012]
[1776898606515,41.08,78580.21,0.8,-0.4811,0.00015,25.27037]
[1776898612205,41.08,78578.24,0.8,-0.48141,0.00015,25.27063]
[1776898618247,41.09,78577.98,0.8,-0.48145,0.00015,25.27067]
[1776898623330,41.09,78577.7,0.8,-0.48149,0.00015,25.2707]
[1776898629324,41.09,78580.76,0.8,-0.48102,0.00015,25.27029]
[1776898630211,41.09,78580.76,0.8,-0.48102,0.00015,25.27029]
[1776898630247,41.09,78580.76,0.8,-0.48102,0.00015,25.27029]
[1776898630362,41.09,78580.76,0.8,-0.48102,0.00015,25.27029]
[1776898631578,41.09,78583.04,0.8,-0.48067,0.00015,25.26996]
[1776898631643,41.09,78591.55,0.8,-0.47937,0.00015,25.26857]
[1776898637380,41.09,78595.24,0.8,-0.47881,0.00015,25.26788]
[1776898641816,41.09,78595.38,0.8,-0.47879,0.00015,25.26785]
[1776898644437,41.09,78594.25,0.8,-0.47896,0.00015,25.26807]
[1776898646443,41.09,78588.82,0.8,-0.47979,0.00015,25.26904]
[1776898651529,41.09,78589.16,0.8,-0.47974,0.00015,25.26899]
[1776898657521,41.09,78589.84,0.8,-0.47963,0.00015,25.26517]
[1776898664028,41.09,78589.84,0.8,-0.47963,0.00015,25.26518]
[1776898666888,41.09,78589.35,0.8,-0.47971,0.00015,25.26526]
[1776898670100,41.09,78588.91,0.8,-0.47977,0.00015,25.26534]
[1776898670105,41.09,78588.91,0.8,-0.47977,0.00015,25.26534]
[1776898670252,41.09,78588.91,0.8,-0.47977,0.00015,25.26534]
[1776898670305,41.09,78588.91,0.8,-0.47977,0.00015,25.26534]
[1776898671188,41.09,78588.91,0.8,-0.47977,0.00015,25.26534]
[1776898671535,41.09,78588.91,0.8,-0.47977,0.00015,25.26534]
[1776898677154,41.09,78590.3,0.8,-0.47956,0.00015,25.2651]
[1776898677171,41.09,78590.3,0.8,-0.47956,0.00015,25.2651]
[1776898678262,41.09,78590.3,0.8,-0.47956,0.00015,25.2651]
[1776898678535,41.09,78590.3,0.8,-0.47956,0.00015,25.2651]
[1776898683702,41.09,78589.44,0.8,-0.47969,0.00015,25.26525]
[1776898684263,41.09,78589.44,0.8,-0.47969,0.00015,25.26525]
[1776898684281,41.09,78589.44,0.8,-0.47969,0.00015,25.26525]
[1776898685333,41.09,78589.44,0.8,-0.47969,0.00015,25.26525]
[1776898685738,41.09,78589.44,0.8,-0.47969,0.00015,25.26525]
[1776898692765,41.09,78590.41,0.8,-0.47955,0.00015,25.26508]
[1776898703086,41.09,78590.5,0.8,-0.47953,0.00015,25.26506]
[1776898703430,41.09,78590.5,0.8,-0.47953,0.00015,25.26506]
[1776898703781,41.09,78590.5,0.8,-0.47953,0.00015,25.26506]
[1776898704215,41.1,78589.79,0.8,-0.47964,0.00015,25.26519]
[1776898705357,41.1,78590.89,0.8,-0.47947,0.00015,25.26499]
[1776898706739,41.1,78593.89,0.8,-0.47901,0.00015,25.26444]
[1776898708311,41.1,78594.97,0.8,-0.47885,0.00015,25.26424]
[1776898708382,41.1,78594.97,0.8,-0.47885,0.00015,25.26424]
[1776898708490,41.1,78594.97,0.8,-0.47885,0.00015,25.26424]
[1776898709632,41.09,78608.56,0.8,-0.47677,0.00015,25.26127]
[1776898710558,41.09,78608.56,0.8,-0.47677,0.00015,25.26127]
[1776898711029,41.09,78610.97,0.8,-0.4764,0.00015,25.26068]
[1776898711987,41.09,78606.94,0.8,-0.47702,0.00015,25.25797]
[1776898715147,41.09,78607.98,0.8,-0.47686,0.00015,25.25772]
[1776898715250,41.09,78607.98,0.8,-0.47686,0.00015,25.25772]
[1776898715710,41.09,78607.98,0.8,-0.47686,0.00015,25.25772]
[1776898715710,41.09,78607.98,0.8,-0.47686,0.00015,25.25772]
[1776898715724,41.09,78608.28,0.8,-0.47681,0.00015,25.25764]
[1776898716216,41.09,78614.06,0.8,-0.47593,0.00015,25.25618]
[1776898720962,41.09,78620.48,0.8,-0.47495,0.00015,25.25441]
[1776898722786,41.09,78620.48,0.8,-0.47495,0.00015,25.25441]
[1776898728013,41.09,78621.36,0.8,-0.47481,0.00015,25.25416]
[1776898734054,41.09,78621.3,0.8,-0.47482,0.00015,25.25417]
[1776898739089,41.09,78621.16,0.8,-0.47484,0.00015,25.25421]
[1776898746698,41.09,78621.16,0.8,-0.47484,0.00015,25.25421]
[1776898752181,41.09,78624.67,0.8,-0.47431,0.00015,25.25317]
[1776898757215,41.08,78624.7,0.8,-0.4743,0.00015,25.25316]
[1776898762250,41.08,78626.49,0.8,-0.47403,0.00015,25.2526]
[1776898766211,41.08,78626.78,0.8,-0.47398,0.00015,25.25251]
[1776898766247,41.08,78626.78,0.8,-0.47398,0.00015,25.25251]
[1776898766648,41.08,78626.78,0.8,-0.47398,0.00015,25.25251]
[1776898766701,41.08,78626.78,0.8,-0.47398,0.00015,25.25251]
[1776898766789,41.08,78626.88,0.8,-0.47397,0.00015,25.25248]
[1776898767539,41.08,78626.88,0.8,-0.47397,0.00015,25.25248]
[1776898767822,41.08,78638.87,0.8,-0.47214,0.00015,25.24848]
[1776898768026,41.08,78638.87,0.8,-0.47214,0.00015,25.24848]
[1776898768363,41.08,78638.87,0.8,-0.47214,0.00015,25.24848]
[1776898768397,41.08,78648.43,0.8,-0.47068,0.00015,25.2449]
[1776898769488,41.08,78648.43,0.8,-0.47068,0.00015,25.2449]
[1776898769730,41.08,78648.43,0.8,-0.47068,0.00015,25.2449]
[1776898770246,41.08,78649.87,0.8,-0.47046,0.00015,25.24434]
[1776898770325,41.08,78649.87,0.8,-0.47046,0.00015,25.24434]
[1776898770595,41.08,78649.87,0.8,-0.47046,0.00015,25.24434]
[1776898772483,41.08,78654.32,0.8,-0.46978,0.00015,25.23883]
[1776898772587,41.08,78654.32,0.8,-0.46978,0.00015,25.23883]
[1776898773471,41.08,78655.58,0.8,-0.46958,0.00015,25.23831]
[1776898773645,41.08,78655.58,0.8,-0.46958,0.00015,25.23831]
[1776898779755,41.08,78653.46,0.8,-0.46991,0.00015,25.23919]
[1776898784732,41.08,78656.96,0.8,-0.46937,0.00015,25.23773]
[1776898785083,41.08,78654.98,0.8,-0.46968,0.00015,25.23857]
[1776898786513,41.08,78656.74,0.8,-0.46941,0.00015,25.23783]
[1776898793467,41.09,78656.26,0.8,-0.46948,0.00015,25.23803]
[1776898794559,41.09,78656.26,0.8,-0.46948,0.00015,25.23803]
[1776898794789,41.09,78656.26,0.8,-0.46948,0.00015,25.23803]
[1776898795481,41.09,78646.97,0.8,-0.4709,0.00015,25.24178]
[1776898796294,41.09,78646.97,0.8,-0.4709,0.00015,25.24178]
[1776898796487,41.09,78641.31,0.8,-0.47176,0.00015,25.24391]
[1776898799509,41.09,78636.15,0.8,-0.47255,0.00015,25.24574]
[1776898800419,41.09,78636.15,0.8,-0.47255,0.00015,25.24574]
[1776898800768,41.09,78636.15,0.8,-0.47255,0.00015,25.24574]
[1776898801294,41.09,78637.13,0.8,-0.4724,0.00015,25.24541]
[1776898801777,41.09,78637.13,0.8,-0.4724,0.00015,25.24541]
[1776898801879,41.09,78631.13,0.8,-0.47332,0.00015,25.24744]
[1776898803202,41.09,78629.21,0.8,-0.47361,0.00015,25.24806]
[1776898803237,41.09,78629.21,0.8,-0.47361,0.00015,25.24806]
[1776898803546,41.09,78629.92,0.8,-0.4735,0.00015,25.24783]
[1776898804025,41.09,78629.92,0.8,-0.4735,0.00015,25.24783]
[1776898810595,41.1,78632.83,0.8,-0.47306,0.00015,25.24689]
[1776898811543,41.1,78632.83,0.8,-0.47306,0.00015,25.24689]
[1776898817646,41.11,78632.79,0.8,-0.47307,0.00015,25.24691]
[1776898822681,41.11,78635.37,0.8,-0.47268,0.00015,25.24604]
[1776898827716,41.11,78636.3,0.8,-0.47254,0.00015,25.24573]
[1776898827962,41.11,78636.3,0.8,-0.47254,0.00015,25.24573]
[1776898828778,41.11,78636.3,0.8,-0.47254,0.00015,25.24573]
[1776898828811,41.11,78636.3,0.8,-0.47254,0.00015,25.24573]
[1776898828828,41.12,78635.01,0.8,-0.47274,0.00015,25.24618]
[1776898829730,41.11,78626.08,0.8,-0.4741,0.00015,25.24907]
[1776898834765,41.11,78624.0,0.8,-0.47441,0.00015,25.246]
[1776898836904,41.11,78623.87,0.8,-0.47443,0.00015,25.24604]
[1776898837286,41.11,78624.01,0.8,-0.47441,0.00015,25.246]
[1776898839314,41.11,78624.61,0.8,-0.47432,0.00015,25.24582]
[1776898842455,41.11,78623.47,0.8,-0.47449,0.00015,25.24616]
[1776898842479,41.11,78623.47,0.8,-0.47449,0.00015,25.24616]
[1776898842527,41.11,78623.47,0.8,-0.47449,0.00015,25.24616]
[1776898842529,41.11,78623.47,0.8,-0.47449,0.00015,25.24616]
[1776898842643,41.11,78623.47,0.8,-0.47449,0.00015,25.24616]
[1776898842731,41.11,78623.47,0.8,-0.47449,0.00015,25.24616]
[1776898842904,41.11,78623.47,0.8,-0.47449,0.00015,25.24616]
[1776898842821,41.11,78607.95,0.8,-0.47687,0.00015,25.25035]
[1776898843035,41.11,78607.95,0.8,-0.47687,0.00015,25.25035]
[1776898843070,41.11,78607.95,0.8,-0.47687,0.00015,25.25035]
[1776898843171,41.11,78607.95,0.8,-0.47687,0.00015,25.25035]
[1776898843342,41.11,78607.95,0.8,-0.47687,0.00015,25.25035]
[1776898843347,41.11,78607.95,0.8,-0.47687,0.00015,25.25035]
[1776898843658,41.11,78607.95,0.8,-0.47687,0.00015,25.25035]
[1776898843753,41.11,78607.95,0.8,-0.47687,0.00015,25.25035]
[1776898843828,41.11,78582.88,0.8,-0.4807,0.00015,25.25522]
[1776898844808,41.11,78582.88,0.8,-0.4807,0.00015,25.25522]
[1776898844835,41.11,78580.88,0.8,-0.481,0.00015,25.25551]
[1776898845125,41.11,78580.88,0.8,-0.481,0.00015,25.25551]
[1776898845592,41.11,78580.88,0.8,-0.481,0.00015,25.25551]
[1776898850877,41.11,78580.94,0.8,-0.48099,0.00015,25.2555]
[1776898854105,41.11,78581.3,0.8,-0.48094,0.00015,25.25545]
[1776898854173,41.11,78581.3,0.8,-0.48094,0.00015,25.25545]
[1776898854193,41.11,78581.3,0.8,-0.48094,0.00015,25.25545]
[1776898854424,41.11,78581.3,0.8,-0.48094,0.00015,25.25545]
[1776898854624,41.11,78581.3,0.8,-0.48094,0.00015,25.25545]
[1776898854905,41.11,78598.44,0.8,-0.47832,0.00015,25.25247]
[1776898855908,41.11,78598.44,0.8,-0.47832,0.00015,25.25247]
[1776898855912,41.11,78598.71,0.8,-0.47828,0.00015,25.25242]
[1776898860947,41.12,78596.45,0.8,-0.47862,0.00015,25.25287]
[1776898864025,41.12,78597.91,0.8,-0.4784,0.00015,25.25258]
[1776898867829,41.12,78600.18,0.8,-0.47805,0.00015,25.25211]
[1776898867860,41.12,78600.18,0.8,-0.47805,0.00015,25.25211]
[1776898867997,41.12,78593.58,0.8,-0.47906,0.00015,25.25343]
[1776898868303,41.12,78593.58,0.8,-0.47906,0.00015,25.25343]
[1776898868334,41.12,78593.58,0.8,-0.47906,0.00015,25.25343]
[1776898869003,41.12,78586.56,0.8,-0.48014,0.00015,25.25465]
[1776898870327,41.12,78586.56,0.8,-0.48014,0.00015,25.25465]
[1776898873437,41.12,78585.45,0.8,-0.48031,0.00015,25.25483]
[1776898875091,41.12,78588.87,0.8,-0.47978,0.00015,25.25427]
[1776898875424,41.12,78588.87,0.8,-0.47978,0.00015,25.25427]
[1776898876881,41.12,78592.43,0.8,-0.47924,0.00015,25.25364]
[1776898878326,41.12,78592.75,0.8,-0.47919,0.00015,25.25358]
[1776898881712,41.12,78590.57,0.8,-0.47952,0.00015,25.25397]
[1776898882926,41.12,78589.96,0.8,-0.47962,0.00015,25.25408]
[1776898883354,41.12,78585.04,0.8,-0.48037,0.00015,25.25489]
[1776898885065,41.12,78581.26,0.8,-0.48095,0.00015,25.25545]
[1776898885105,41.12,78581.26,0.8,-0.48095,0.00015,25.25545]
[1776898885135,41.12,78581.26,0.8,-0.48095,0.00015,25.25545]
[1776898885146,41.12,78581.26,0.8,-0.48095,0.00015,25.25545]
[1776898885375,41.12,78581.26,0.8,-0.48095,0.00015,25.25545]
[1776898886355,41.12,78570.92,0.8,-0.48253,0.00015,25.25672]
[1776898888285,41.12,78567.86,0.8,-0.483,0.00015,25.25702]
[1776898890959,41.12,78568.18,0.8,-0.48295,0.00015,25.25699]
[1776898891021,41.12,78568.18,0.8,-0.48295,0.00015,25.25699]
[1776898891397,41.12,78568.18,0.8,-0.48295,0.00015,25.25699]
[1776898891915,41.12,78574.59,0.8,-0.48197,0.00015,25.25262]
[1776898894915,41.12,78571.95,0.8,-0.48237,0.00015,25.25292]
[1776898897815,41.12,78570.44,0.8,-0.4826,0.00015,25.25308]
[1776898900529,41.12,78563.98,0.8,-0.48359,0.00015,25.25365]
[1776898905232,41.13,78563.79,0.8,-0.48362,0.00015,25.25367]
[1776898906510,41.13,78563.79,0.8,-0.48362,0.00015,25.25367]
[1776898906537,41.13,78554.13,0.8,-0.4851,0.00015,25.25424]
[1776898907051,41.13,78554.13,0.8,-0.4851,0.00015,25.25424]
[1776898907608,41.13,78554.13,0.8,-0.4851,0.00015,25.25424]
[1776898907882,41.13,78554.13,0.8,-0.4851,0.00015,25.25424]
[1776898908169,41.13,78550.5,0.8,-0.48565,0.00015,25.25436]
[1776898913536,41.13,78546.01,0.8,-0.48634,0.00015,25.25444]
[1776898918063,41.13,78544.35,0.8,-0.48659,0.00015,25.25446]
[1776898918118,41.13,78544.35,0.8,-0.48659,0.00015,25.25446]
[1776898918549,41.13,78541.76,0.8,-0.48699,0.00015,25.25446]
[1776898919639,41.13,78536.54,0.8,-0.48779,0.00015,25.25438]
[1776898920243,41.13,78536.54,0.8,-0.48779,0.00015,25.25438]
[1776898923530,41.13,78539.57,0.8,-0.48732,0.00015,25.25443]
[1776898927942,41.13,78541.15,0.8,-0.48708,0.00015,25.25445]
[1776898927965,41.13,78541.15,0.8,-0.48708,0.00015,25.25445]
[1776898927971,41.13,78541.15,0.8,-0.48708,0.00015,25.25445]
[1776898928772,41.12,78540.93,0.8,-0.48712,0.00015,25.25445]
[1776898934330,41.12,78535.76,0.8,-0.48791,0.00015,25.25436]
[1776898934376,41.12,78535.76,0.8,-0.48791,0.00015,25.25436]
[1776898934462,41.12,78535.76,0.8,-0.48791,0.00015,25.25436]
[1776898934570,41.12,78538.99,0.8,-0.48741,0.00015,25.25443]
[1776898935466,41.12,78544.51,0.8,-0.48657,0.00015,25.25446]
[1776898936554,41.12,78544.51,0.8,-0.48657,0.00015,25.25446]
[1776898942001,41.12,78546.13,0.8,-0.48632,0.00015,25.25444]
[1776898943472,41.11,78546.02,0.8,-0.48634,0.00015,25.25444]
[1776898948558,41.11,78545.63,0.8,-0.4864,0.00015,25.25445]
[1776898952360,41.1,78544.92,0.8,-0.48651,0.00015,25.25076]
[1776898954342,41.1,78540.96,0.8,-0.48711,0.00015,25.25076]
[1776898954374,41.1,78540.96,0.8,-0.48711,0.00015,25.25076]
[1776898954480,41.1,78540.96,0.8,-0.48711,0.00015,25.25076]
[1776898954601,41.1,78537.4,0.8,-0.48766,0.00015,25.2507]
[1776898955607,41.1,78531.46,0.8,-0.48857,0.00015,25.25051]
[1776898957448,41.1,78529.07,0.8,-0.48893,0.00015,25.2504]
[1776898959635,41.1,78534.54,0.8,-0.4881,0.00015,25.25063]
[1776898960246,41.1,78534.54,0.8,-0.4881,0.00015,25.25063]
[1776898960255,41.1,78534.54,0.8,-0.4881,0.00015,25.25063]
[1776898960337,41.1,78534.54,0.8,-0.4881,0.00015,25.25063]
[1776898960448,41.1,78534.54,0.8,-0.4881,0.00015,25.25063]
[1776898960643,41.1,78539.31,0.8,-0.48736,0.00015,25.25074]
[1776898961534,41.1,78539.31,0.8,-0.48736,0.00015,25.25074]
[1776898961649,41.1,78547.65,0.8,-0.48609,0.00015,25.25073]
[1776898962655,41.1,78553.06,0.8,-0.48526,0.00015,25.25058]
[1776898966684,41.09,78555.09,0.8,-0.48495,0.00015,25.2505]
[1776898967582,41.09,78555.09,0.8,-0.48495,0.00015,25.2505]
[1776898967838,41.09,78555.09,0.8,-0.48495,0.00015,25.2505]
[1776898968846,41.09,78557.38,0.8,-0.4846,0.00015,25.25038]
[1776898969058,41.09,78557.38,0.8,-0.4846,0.00015,25.25038]
[1776898974147,41.1,78563.06,0.8,-0.48373,0.00015,25.25002]
[1776898974311,41.1,78563.06,0.8,-0.48373,0.00015,25.25002]
[1776898974741,41.1,78557.13,0.8,-0.48464,0.00015,25.2504]
[1776898976754,41.1,78548.02,0.8,-0.48603,0.00015,25.25072]
[1776898981789,41.1,78546.1,0.8,-0.48632,0.00015,25.25075]
[1776898983498,41.1,78546.31,0.8,-0.48629,0.00015,25.25075]
[1776898983536,41.1,78546.31,0.8,-0.48629,0.00015,25.25075]
[1776898983566,41.1,78546.31,0.8,-0.48629,0.00015,25.25075]
[1776898983584,41.1,78546.31,0.8,-0.48629,0.00015,25.25075]
[1776898983730,41.1,78546.31,0.8,-0.48629,0.00015,25.25075]
[1776898983803,41.1,78541.88,0.8,-0.48697,0.00015,25.25076]
[1776898984135,41.1,78541.88,0.8,-0.48697,0.00015,25.25076]
[1776898984810,41.1,78532.75,0.8,-0.48837,0.00015,25.25056]
[1776898989845,41.1,78533.22,0.8,-0.4883,0.00015,25.25058]
[1776898994528,41.1,78533.04,0.8,-0.48833,0.00015,25.25058]
[1776898999916,41.11,78533.39,0.8,-0.48827,0.00015,25.25059]
[1776899002590,41.11,78533.42,0.8,-0.48827,0.00015,25.25059]
[1776899002909,41.11,78533.42,0.8,-0.48827,0.00015,25.25059]
[1776899009987,41.11,78534.84,0.8,-0.48805,0.00015,25.25064]
[1776899015022,41.12,78536.11,0.8,-0.48785,0.00015,25.24698]
[1776899020056,41.12,78533.82,0.8,-0.48821,0.00015,25.24691]
[1776899022593,41.12,78533.21,0.8,-0.4883,0.00015,25.24689]
[1776899022601,41.12,78533.21,0.8,-0.4883,0.00015,25.24689]
[1776899023049,41.12,78533.21,0.8,-0.4883,0.00015,25.24689]
[1776899023081,41.12,78526.17,0.8,-0.48938,0.00015,25.24653]
[1776899023502,41.12,78526.17,0.8,-0.48938,0.00015,25.24653]
[1776899023758,41.12,78526.17,0.8,-0.48938,0.00015,25.24653]
[1776899024085,41.12,78515.56,0.8,-0.491,0.00015,25.24565]
[1776899024377,41.12,78515.56,0.8,-0.491,0.00015,25.24565]
[1776899024424,41.12,78515.56,0.8,-0.491,0.00015,25.24565]
[1776899030127,41.12,78508.1,0.8,-0.49215,0.00015,25.24478]
[1776899030245,41.12,78508.1,0.8,-0.49215,0.00015,25.24478]
[1776899036170,41.12,78509.46,0.8,-0.49194,0.00015,25.24496]
[1776899038779,41.12,78509.49,0.8,-0.49193,0.00015,25.24496]
[1776899041066,41.12,78509.49,0.8,-0.49193,0.00015,25.24496]
[1776899041776,41.12,78509.64,0.8,-0.49191,0.00015,25.24498]
[1776899042212,41.12,78519.22,0.8,-0.49044,0.00015,25.246]
[1776899046240,41.12,78525.05,0.8,-0.48955,0.00015,25.24646]
[1776899051275,41.12,78526.31,0.8,-0.48936,0.00015,25.24654]
[1776899054138,41.12,78526.03,0.8,-0.4894,0.00015,25.24652]
[1776899054240,41.12,78526.82,0.8,-0.48928,0.00015,25.24657]
[1776899059331,41.12,78526.79,0.8,-0.48928,0.00015,25.24657]
[1776899063115,41.12,78526.86,0.8,-0.48927,0.00015,25.24658]
[1776899063129,41.12,78526.86,0.8,-0.48927,0.00015,25.24658]
[1776899064132,41.13,78527.76,0.8,-0.48913,0.00015,25.24663]
[1776899071414,41.13,78529.81,0.8,-0.48882,0.00015,25.24304]
[1776899074138,41.13,78529.52,0.8,-0.48886,0.00015,25.24303]
[1776899074293,41.13,78530.63,0.8,-0.48869,0.00015,25.24308]
[1776899079470,41.13,78520.82,0.8,-0.4902,0.00015,25.24245]
[1776899084506,41.13,78520.65,0.8,-0.49022,0.00015,25.24243]
[1776899087607,41.13,78520.59,0.8,-0.49023,0.00015,25.24243]
[1776899088918,41.13,78521.92,0.8,-0.49003,0.00015,25.24253]
[1776899088947,41.13,78521.92,0.8,-0.49003,0.00015,25.24253]
[1776899089143,41.13,78528.86,0.8,-0.48897,0.00015,25.24299]
[1776899090548,41.13,78535.9,0.8,-0.48789,0.00015,25.24328]
[1776899091567,41.13,78535.9,0.8,-0.48789,0.00015,25.24328]
[1776899091812,41.13,78535.9,0.8,-0.48789,0.00015,25.24328]
[1776899097736,41.12,78538.75,0.8,-0.48745,0.00015,25.24334]
[1776899097852,41.12,78538.75,0.8,-0.48745,0.00015,25.24334]
[1776899097941,41.12,78538.22,0.8,-0.48753,0.00015,25.24333]
[1776899099895,41.12,78533.76,0.8,-0.48822,0.00015,25.24321]
[1776899101827,41.12,78534.86,0.8,-0.48805,0.00015,25.24325]
[1776899104646,41.12,78528.94,0.8,-0.48895,0.00015,25.243]
[1776899109681,41.11,78529.19,0.8,-0.48892,0.00015,25.24301]
[1776899113236,41.11,78529.05,0.8,-0.48894,0.00015,25.24301]
[1776899118744,41.11,78529.17,0.8,-0.48892,0.00015,25.24301]
[1776899125981,41.11,78529.14,0.8,-0.48892,0.00015,25.24301]
[1776899128819,41.11,78527.5,0.8,-0.48917,0.00015,25.24292]
[1776899129414,41.11,78527.5,0.8,-0.48917,0.00015,25.24292]
[1776899129471,41.11,78527.5,0.8,-0.48917,0.00015,25.24292]
[1776899130042,41.11,78527.5,0.8,-0.48917,0.00015,25.24292]
[1776899130142,41.12,78522.77,0.8,-0.4899,0.00015,25.2426]
[1776899130828,41.12,78515.74,0.8,-0.49098,0.00015,25.24198]
[1776899131345,41.12,78515.74,0.8,-0.49098,0.00015,25.24198]
[1776899136870,41.11,78511.42,0.8,-0.49164,0.00015,25.23781]
[1776899145933,41.11,78511.62,0.8,-0.49161,0.00015,25.23783]
[1776899150232,41.11,78511.32,0.8,-0.49165,0.00015,25.23779]
[1776899154997,41.12,78517.86,0.8,-0.49065,0.00015,25.23849]
[1776899160032,41.12,78517.95,0.8,-0.49064,0.00015,25.2385]
[1776899164061,41.12,78511.16,0.8,-0.49168,0.00015,25.23778]
[1776899165421,41.12,78510.83,0.8,-0.49173,0.00015,25.23774]
[1776899165551,41.12,78510.83,0.8,-0.49173,0.00015,25.23774]
[1776899166113,41.12,78510.83,0.8,-0.49173,0.00015,25.23774]
[1776899171676,41.12,78504.96,0.8,-0.49263,0.00015,25.23696]
[1776899173111,41.12,78504.61,0.8,-0.49268,0.00015,25.23691]
[1776899174881,41.12,78505.33,0.8,-0.49257,0.00015,25.23702]
[1776899175243,41.12,78505.33,0.8,-0.49257,0.00015,25.23702]
[1776899175494,41.12,78500.4,0.8,-0.49333,0.00015,25.23628]
[1776899176146,41.12,78485.35,0.8,-0.49564,0.00015,25.23346]
[1776899177152,41.12,78484.09,0.8,-0.49583,0.00015,25.23318]
[1776899178004,41.12,78484.09,0.8,-0.49583,0.00015,25.23318]
[1776899178777,41.12,78488.88,0.8,-0.4951,0.00015,25.2342]
[1776899178793,41.12,78488.88,0.8,-0.4951,0.00015,25.2342]
[1776899179290,41.12,78502.29,0.8,-0.49304,0.00015,25.23657]
[1776899179432,41.12,78502.29,0.8,-0.49304,0.00015,25.23657]
[1776899180393,41.12,78506.12,0.8,-0.49245,0.00015,25.23713]
[1776899186217,41.12,78503.35,0.8,-0.49288,0.00015,25.23673]
[1776899186442,41.12,78503.35,0.8,-0.49288,0.00015,25.23673]
[1776899196287,41.12,78506.97,0.8,-0.49232,0.00015,25.23355]
[1776899197856,41.12,78506.97,0.8,-0.49232,0.00015,25.23355]
[1776899199370,41.12,78507.53,0.8,-0.49224,0.00015,25.23362]
[1776899205350,41.12,78502.79,0.8,-0.49296,0.00015,25.23295]
[1776899210385,41.12,78505.64,0.8,-0.49253,0.00015,25.23336]
[1776899216427,41.12,78503.71,0.8,-0.49282,0.00015,25.23309]
[1776899222087,41.12,78504.86,0.8,-0.49264,0.00015,25.23325]
[1776899222126,41.12,78504.86,0.8,-0.49264,0.00015,25.23325]
[1776899222437,41.12,78508.25,0.8,-0.49213,0.00015,25.23372]
[1776899223157,41.12,78508.25,0.8,-0.49213,0.00015,25.23372]
[1776899223248,41.12,78516.67,0.8,-0.49083,0.00015,25.23468]
[1776899224483,41.12,78524.4,0.8,-0.48965,0.00015,25.23533]
[1776899229517,41.12,78520.94,0.8,-0.49018,0.00015,25.23507]
[1776899234553,41.12,78518.05,0.8,-0.49062,0.00015,25.23481]
[1776899235574,41.12,78518.05,0.8,-0.49062,0.00015,25.23481]
[1776899235604,41.12,78518.56,0.8,-0.49055,0.00015,25.23486]
[1776899243616,41.12,78520.31,0.8,-0.49028,0.00015,25.23501]
[1776899248651,41.12,78522.94,0.8,-0.48987,0.00015,25.23522]
[1776899253686,41.13,78523.4,0.8,-0.4898,0.00015,25.23156]
[1776899258721,41.13,78523.45,0.8,-0.4898,0.00015,25.23156]
[1776899263755,41.13,78523.59,0.8,-0.48977,0.00015,25.23157]
[1776899268791,41.14,78521.01,0.8,-0.49017,0.00015,25.23137]
[1776899271729,41.14,78521.07,0.8,-0.49016,0.00015,25.23138]
[1776899274833,41.14,78514.95,0.8,-0.4911,0.00015,25.2308]
[1776899279868,41.14,78514.6,0.8,-0.49115,0.00015,25.23077]
[1776899280517,41.14,78514.6,0.8,-0.49115,0.00015,25.23077]
[1776899281532,41.14,78514.63,0.8,-0.49115,0.00015,25.23077]
[1776899290945,41.14,78513.71,0.8,-0.49129,0.00015,25.23067]
[1776899295979,41.14,78516.92,0.8,-0.49079,0.00015,25.231]
[1776899301015,41.15,78519.11,0.8,-0.49046,0.00015,25.23121]
[1776899302613,41.15,78519.11,0.8,-0.49046,0.00015,25.23121]
[1776899305859,41.15,78520.8,0.8,-0.4902,0.00015,25.23135]
[1776899306050,41.15,78526.54,0.8,-0.48932,0.00015,25.23177]
[1776899308064,41.15,78531.22,0.8,-0.4886,0.00015,25.23202]
[1776899311122,41.15,78530.76,0.8,-0.48867,0.00015,25.2283]
[1776899316065,41.14,78532.2,0.8,-0.48845,0.00015,25.22836]
[1776899316078,41.14,78532.2,0.8,-0.48845,0.00015,25.22836]
[1776899316312,41.14,78532.2,0.8,-0.48845,0.00015,25.22836]
[1776899316378,41.14,78534.08,0.8,-0.48817,0.00015,25.22843]
[1776899316823,41.14,78534.08,0.8,-0.48817,0.00015,25.22843]
[1776899317164,41.14,78539.34,0.8,-0.48736,0.00015,25.22856]
[1776899319458,41.14,78542.11,0.8,-0.48694,0.00015,25.22858]
[1776899321192,41.14,78549.14,0.8,-0.48586,0.00015,25.22852]
[1776899323438,41.14,78550.46,0.8,-0.48566,0.00015,25.22849]
[1776899333277,41.13,78554.09,0.8,-0.4851,0.00015,25.22836]
[1776899342340,41.12,78556.19,0.8,-0.48478,0.00015,25.22827]
[1776899349389,41.12,78556.12,0.8,-0.48479,0.00015,25.22827]
[1776899354423,41.11,78553.14,0.8,-0.48525,0.00015,25.2284]
[1776899363487,41.11,78552.77,0.8,-0.4853,0.00015,25.22841]
[1776899368522,41.1,78552.66,0.8,-0.48532,0.00015,25.22841]
[1776899373557,41.1,78553.01,0.8,-0.48526,0.00015,25.2247]
[1776899375649,41.1,78553.01,0.8,-0.48526,0.00015,25.2247]
[1776899375651,41.1,78553.01,0.8,-0.48526,0.00015,25.2247]
[1776899375689,41.1,78553.01,0.8,-0.48526,0.00015,25.2247]
[1776899376726,41.1,78553.01,0.8,-0.48526,0.00015,25.2247]
[1776899377028,41.1,78553.01,0.8,-0.48526,0.00015,25.2247]
[1776899382669,41.1,78554.28,0.8,-0.48507,0.00015,25.22465]
[1776899385314,41.09,78552.78,0.8,-0.4853,0.00015,25.22471]
[1776899385428,41.09,78552.78,0.8,-0.4853,0.00015,25.22471]
[1776899385479,41.09,78552.78,0.8,-0.4853,0.00015,25.22471]
[1776899385624,41.09,78554.0,0.8,-0.48511,0.00015,25.22466]
[1776899386518,41.09,78554.0,0.8,-0.48511,0.00015,25.22466]
[1776899386761,41.09,78565.04,0.8,-0.48342,0.00015,25.22398]
[1776899389291,41.09,78567.06,0.8,-0.48311,0.00015,25.22381]
[1776899394707,41.1,78567.52,0.8,-0.48304,0.00015,25.22377]
[1776899396272,41.1,78567.52,0.8,-0.48304,0.00015,25.22377]
[1776899396721,41.1,78573.3,0.8,-0.48216,0.00015,25.22318]
[1776899401756,41.1,78576.68,0.8,-0.48164,0.00015,25.22278]
[1776899406790,41.1,78578.55,0.8,-0.48135,0.00015,25.22253]
[1776899411826,41.1,78577.71,0.8,-0.48148,0.00015,25.22264]
[1776899417464,41.1,78577.12,0.8,-0.48157,0.00015,25.22272]
[1776899422905,41.1,78576.24,0.8,-0.48171,0.00015,25.22283]
[1776899428946,41.1,78576.21,0.8,-0.48171,0.00015,25.22284]
[1776899430649,41.1,78576.76,0.8,-0.48163,0.00015,25.22277]
[1776899430868,41.1,78576.76,0.8,-0.48163,0.00015,25.22277]
[1776899430964,41.1,78576.76,0.8,-0.48163,0.00015,25.22277]
[1776899430965,41.1,78576.76,0.8,-0.48163,0.00015,25.22277]
[1776899431181,41.1,78576.76,0.8,-0.48163,0.00015,25.22277]
[1776899431999,41.1,78580.57,0.8,-0.48104,0.00015,25.21856]
[1776899432282,41.1,78592.78,0.8,-0.47917,0.00015,25.21657]
[1776899435996,41.11,78586.35,0.8,-0.48016,0.00015,25.21769]
[1776899439326,41.11,78585.92,0.8,-0.48022,0.00015,25.21776]
[1776899441871,41.11,78580.75,0.8,-0.48101,0.00015,25.21854]
[1776899447077,41.11,78584.02,0.8,-0.48051,0.00015,25.21806]
[1776899448930,41.11,78585.76,0.8,-0.48025,0.00015,25.21778]
[1776899448980,41.11,78585.76,0.8,-0.48025,0.00015,25.21778]
[1776899449051,41.11,78585.76,0.8,-0.48025,0.00015,25.21778]
[1776899449203,41.11,78585.76,0.8,-0.48025,0.00015,25.21778]
[1776899449228,41.11,78585.76,0.8,-0.48025,0.00015,25.21778]
[1776899449389,41.11,78591.12,0.8,-0.47943,0.00015,25.21688]
[1776899449630,41.11,78591.12,0.8,-0.47943,0.00015,25.21688]
[1776899449857,41.11,78591.12,0.8,-0.47943,0.00015,25.21688]
[1776899450100,41.11,78600.85,0.8,-0.47794,0.00015,25.21496]
[1776899451107,41.11,78607.72,0.8,-0.47688,0.00015,25.21339]
[1776899453121,41.11,78605.04,0.8,-0.47729,0.00015,25.21402]
[1776899453803,41.11,78605.04,0.8,-0.47729,0.00015,25.21402]
[1776899454138,41.11,78605.04,0.8,-0.47729,0.00015,25.21402]
[1776899454143,41.11,78605.04,0.8,-0.47729,0.00015,25.21402]
[1776899454479,41.11,78603.36,0.8,-0.47755,0.00015,25.2144]
[1776899457219,41.1,78599.32,0.8,-0.47817,0.00015,25.21528]
[1776899460971,41.1,78599.36,0.8,-0.47816,0.00015,25.21527]
[1776899460977,41.1,78599.36,0.8,-0.47816,0.00015,25.21527]
[1776899461177,41.1,78599.53,0.8,-0.47814,0.00015,25.21524]
[1776899461721,41.1,78599.53,0.8,-0.47814,0.00015,25.21524]
[1776899466224,41.1,78602.08,0.8,-0.47775,0.00015,25.21469]
[1776899467381,41.11,78604.35,0.8,-0.4774,0.00015,25.21418]
[1776899472493,41.11,78607.17,0.8,-0.47697,0.00015,25.21352]
[1776899478297,41.11,78607.2,0.8,-0.47696,0.00015,25.21352]
[1776899480878,41.11,78608.58,0.8,-0.47675,0.00015,25.21318]
[1776899481041,41.11,78608.58,0.8,-0.47675,0.00015,25.21318]
[1776899481360,41.11,78608.58,0.8,-0.47675,0.00015,25.21318]
[1776899481546,41.11,78608.58,0.8,-0.47675,0.00015,25.21318]
[1776899481632,41.11,78615.32,0.8,-0.47572,0.00015,25.21145]
[1776899483332,41.11,78621.86,0.8,-0.47472,0.00015,25.20961]
[1776899488367,41.1,78623.16,0.8,-0.47452,0.00015,25.20922]
[1776899491970,41.1,78623.41,0.8,-0.47448,0.00015,25.20544]
[1776899494489,41.1,78622.76,0.8,-0.47458,0.00015,25.20563]
[1776899498990,41.09,78630.9,0.8,-0.47333,0.00015,25.20308]
[1776899500453,41.09,78621.99,0.8,-0.4747,0.00015,25.20585]
[1776899502329,41.09,78618.42,0.8,-0.47524,0.00015,25.20688]
[1776899502467,41.09,78620.12,0.8,-0.47498,0.00015,25.20639]
[1776899507501,41.09,78616.96,0.8,-0.47546,0.00015,25.20728]
[1776899512536,41.09,78615.99,0.8,-0.47561,0.00015,25.20754]
[1776899512684,41.09,78615.99,0.8,-0.47561,0.00015,25.20754]
[1776899512689,41.09,78615.99,0.8,-0.47561,0.00015,25.20754]
[1776899513543,41.09,78615.73,0.8,-0.47565,0.00015,25.20761]
[1776899518578,41.08,78616.41,0.8,-0.47555,0.00015,25.20743]
[1776899521463,41.08,78616.52,0.8,-0.47553,0.00015,25.2074]
[1776899521542,41.08,78616.52,0.8,-0.47553,0.00015,25.2074]
[1776899521623,41.08,78616.52,0.8,-0.47553,0.00015,25.2074]
[1776899521649,41.08,78616.52,0.8,-0.47553,0.00015,25.2074]
[1776899521649,41.08,78614.21,0.8,-0.47588,0.00015,25.20802]
[1776899521689,41.08,78614.21,0.8,-0.47588,0.00015,25.20802]
[1776899522197,41.08,78614.21,0.8,-0.47588,0.00015,25.20802]
[1776899522203,41.08,78614.21,0.8,-0.47588,0.00015,25.20802]
[1776899522607,41.08,78606.96,0.8,-0.47699,0.00015,25.20985]
[1776899523573,41.08,78606.96,0.8,-0.47699,0.00015,25.20985]
[1776899523821,41.08,78605.45,0.8,-0.47722,0.00015,25.2102]
[1776899524621,41.08,78599.64,0.8,-0.47811,0.00015,25.21149]
[1776899526146,41.08,78597.74,0.8,-0.47841,0.00015,25.21189]
[1776899526154,41.08,78597.74,0.8,-0.47841,0.00015,25.21189]
[1776899536485,41.08,78601.9,0.8,-0.47777,0.00015,25.21101]
[1776899536513,41.08,78601.28,0.8,-0.47786,0.00015,25.21114]
[1776899541742,41.09,78599.6,0.8,-0.47812,0.00015,25.21151]
[1776899546872,41.09,78596.58,0.8,-0.47859,0.00015,25.21213]
[1776899547162,41.09,78596.58,0.8,-0.47859,0.00015,25.21213]
[1776899547263,41.09,78595.37,0.8,-0.47877,0.00015,25.21237]
[1776899547905,41.09,78589.1,0.8,-0.47973,0.00015,25.21352]
[1776899553832,41.09,78588.37,0.8,-0.47984,0.00015,25.20994]
[1776899558867,41.09,78588.81,0.8,-0.47978,0.00015,25.20987]
[1776899563901,41.1,78589.92,0.8,-0.47961,0.00015,25.20968]
[1776899566581,41.1,78589.92,0.8,-0.47961,0.00015,25.20968]
[1776899571368,41.1,78590.33,0.8,-0.47954,0.00015,25.20961]
[1776899571572,41.1,78590.33,0.8,-0.47954,0.00015,25.20961]
[1776899571657,41.1,78590.41,0.8,-0.47953,0.00015,25.20959]
[1776899572966,41.1,78597.33,0.8,-0.47847,0.00015,25.20828]
[1776899578001,41.1,78597.59,0.8,-0.47843,0.00015,25.20823]
[1776899580831,41.1,78598.07,0.8,-0.47836,0.00015,25.20813]
[1776899580873,41.1,78598.07,0.8,-0.47836,0.00015,25.20813]
[1776899580920,41.1,78598.07,0.8,-0.47836,0.00015,25.20813]
[1776899581116,41.1,78598.07,0.8,-0.47836,0.00015,25.20813]
[1776899581120,41.1,78598.07,0.8,-0.47836,0.00015,25.20813]
[1776899581588,41.1,78598.07,0.8,-0.47836,0.00015,25.20813]
[1776899581643,41.1,78600.76,0.8,-0.47795,0.00015,25.20757]
[1776899582034,41.1,78610.42,0.8,-0.47647,0.00015,25.20531]
[1776899584737,41.1,78611.27,0.8,-0.47634,0.00015,25.2051]
[1776899590912,41.1,78609.44,0.8,-0.47662,0.00015,25.20555]
[1776899590918,41.1,78609.44,0.8,-0.47662,0.00015,25.20555]
[1776899590992,41.09,78609.44,0.8,-0.47662,0.00015,25.20555]
[1776899595783,41.09,78609.52,0.8,-0.4766,0.00015,25.20553]
[1776899597801,41.09,78601.69,0.8,-0.4778,0.00015,25.20736]
[1776899607383,41.09,78605.23,0.8,-0.47726,0.00015,25.20655]
[1776899609444,41.09,78605.64,0.8,-0.47719,0.00015,25.20646]
[1776899611003,41.08,78606.22,0.8,-0.47711,0.00015,25.20632]
[1776899611046,41.08,78606.22,0.8,-0.47711,0.00015,25.20632]
[1776899611160,41.08,78606.22,0.8,-0.47711,0.00015,25.20632]
[1776899611353,41.08,78608.52,0.8,-0.47675,0.00015,25.20206]
[1776899617281,41.09,78608.68,0.8,-0.47673,0.00015,25.20203]
[1776899622315,41.09,78607.92,0.8,-0.47684,0.00015,25.20221]
[1776899622958,41.09,78607.92,0.8,-0.47684,0.00015,25.20221]
[1776899623323,41.09,78608.44,0.8,-0.47677,0.00015,25.20209]
[1776899625556,41.09,78609.09,0.8,-0.47667,0.00015,25.20193]
[1776899625583,41.09,78609.09,0.8,-0.47667,0.00015,25.20193]
[1776899625703,41.09,78609.09,0.8,-0.47667,0.00015,25.20193]
[1776899625751,41.09,78609.09,0.8,-0.47667,0.00015,25.20193]
[1776899625794,41.09,78609.09,0.8,-0.47667,0.00015,25.20193]
[1776899625852,41.09,78608.6,0.8,-0.47674,0.00015,25.20205]
[1776899625887,41.09,78608.6,0.8,-0.47674,0.00015,25.20205]
[1776899625907,41.09,78608.6,0.8,-0.47674,0.00015,25.20205]
[1776899626344,41.09,78596.8,0.8,-0.47855,0.00015,25.20468]
[1776899627351,41.09,78590.48,0.8,-0.47952,0.00015,25.20587]
[1776899629365,41.09,78590.6,0.8,-0.4795,0.00015,25.20585]
[1776899634399,41.09,78593.28,0.8,-0.47909,0.00015,25.20536]
[1776899637072,41.09,78593.52,0.8,-0.47905,0.00015,25.20532]
[1776899637085,41.09,78593.52,0.8,-0.47905,0.00015,25.20532]
[1776899637184,41.09,78593.52,0.8,-0.47905,0.00015,25.20532]
[1776899637421,41.1,78593.67,0.8,-0.47903,0.00015,25.20529]
[1776899638081,41.1,78593.67,0.8,-0.47903,0.00015,25.20529]
[1776899644471,41.1,78593.06,0.8,-0.47912,0.00015,25.20541]
[1776899649505,41.1,78592.03,0.8,-0.47928,0.00015,25.2056]
[1776899650890,41.1,78592.03,0.8,-0.47928,0.00015,25.2056]
[1776899651893,41.1,78592.03,0.8,-0.47928,0.00015,25.2056]
[1776899657562,41.1,78591.93,0.8,-0.4793,0.00015,25.20562]
[1776899658945,41.1,78591.93,0.8,-0.4793,0.00015,25.20562]
[1776899664613,41.11,78591.63,0.8,-0.47934,0.00015,25.20568]
[1776899671662,41.11,78591.6,0.8,-0.47935,0.00015,25.20198]
[1776899673662,41.11,78591.6,0.8,-0.47935,0.00015,25.20198]
[1776899673676,41.11,78592.24,0.8,-0.47925,0.00015,25.20186]
[1776899678710,41.11,78591.64,0.8,-0.47934,0.00015,25.20197]
[1776899683746,41.11,78592.29,0.8,-0.47924,0.00015,25.20186]
[1776899688829,41.12,78592.86,0.8,-0.47916,0.00015,25.20175]
[1776899689082,41.12,78592.86,0.8,-0.47916,0.00015,25.20175]
[1776899690152,41.12,78592.86,0.8,-0.47916,0.00015,25.20175]
[1776899690432,41.12,78592.86,0.8,-0.47916,0.00015,25.20175]
[1776899697893,41.12,78592.8,0.8,-0.47917,0.00015,25.20177]
[1776899701152,41.12,78592.83,0.8,-0.47916,0.00015,25.20176]
[1776899701168,41.12,78592.83,0.8,-0.47916,0.00015,25.20176]
[1776899702225,41.12,78592.83,0.8,-0.47916,0.00015,25.20176]
[1776899702469,41.12,78592.83,0.8,-0.47916,0.00015,25.20176]
[1776899711993,41.12,78592.83,0.8,-0.47916,0.00015,25.20176]
[1776899716485,41.12,78593.5,0.8,-0.47906,0.00015,25.20164]
[1776899716660,41.12,78593.5,0.8,-0.47906,0.00015,25.20164]
[1776899716740,41.12,78593.5,0.8,-0.47906,0.00015,25.20164]
[1776899716882,41.12,78593.5,0.8,-0.47906,0.00015,25.20164]
[1776899716902,41.12,78593.5,0.8,-0.47906,0.00015,25.20164]
[1776899716823,41.12,78593.5,0.8,-0.47906,0.00015,25.20164]
[1776899717079,41.12,78593.5,0.8,-0.47906,0.00015,25.20164]
[1776899717272,41.12,78593.5,0.8,-0.47906,0.00015,25.20164]
[1776899717274,41.12,78593.5,0.8,-0.47906,0.00015,25.20164]
[1776899717466,41.12,78593.5,0.8,-0.47906,0.00015,25.20164]
[1776899717481,41.12,78593.5,0.8,-0.47906,0.00015,25.20164]
[1776899717521,41.12,78593.5,0.8,-0.47906,0.00015,25.20164]
[1776899717591,41.12,78598.95,0.8,-0.47823,0.00015,25.20056]
[1776899718493,41.12,78598.95,0.8,-0.47823,0.00015,25.20056]
[1776899718505,41.12,78598.95,0.8,-0.47823,0.00015,25.20056]
[1776899718655,41.12,78598.95,0.8,-0.47823,0.00015,25.20056]
[1776899718671,41.12,78598.95,0.8,-0.47823,0.00015,25.20056]
[1776899718706,41.12,78599.95,0.8,-0.47807,0.00015,25.20035]
[1776899719325,41.12,78599.95,0.8,-0.47807,0.00015,25.20035]
[1776899719389,41.12,78591.09,0.8,-0.47943,0.00015,25.20208]
[1776899725086,41.12,78589.37,0.8,-0.47969,0.00015,25.20238]
[1776899730121,41.13,78589.34,0.8,-0.4797,0.00015,25.20239]
[1776899735156,41.13,78586.14,0.8,-0.48019,0.00015,25.19922]
[1776899739106,41.13,78586.19,0.8,-0.48018,0.00015,25.19921]
[1776899740191,41.13,78595.28,0.8,-0.47879,0.00015,25.1976]
[1776899742436,41.13,78594.4,0.8,-0.47892,0.00015,25.19777]
[1776899742495,41.13,78594.4,0.8,-0.47892,0.00015,25.19777]
[1776899742910,41.13,78594.4,0.8,-0.47892,0.00015,25.19777]
[1776899742928,41.13,78595.05,0.8,-0.47882,0.00015,25.19764]
[1776899743200,41.13,78595.05,0.8,-0.47882,0.00015,25.19764]
[1776899743273,41.13,78595.05,0.8,-0.47882,0.00015,25.19764]
[1776899743361,41.13,78600.66,0.8,-0.47796,0.00015,25.19649]
[1776899745226,41.13,78606.66,0.8,-0.47704,0.00015,25.19514]
[1776899747543,41.13,78606.09,0.8,-0.47713,0.00015,25.19527]
[1776899753281,41.12,78603.18,0.8,-0.47758,0.00015,25.19594]
[1776899757599,41.12,78603.19,0.8,-0.47757,0.00015,25.19593]
[1776899757613,41.12,78603.19,0.8,-0.47757,0.00015,25.19593]
[1776899757646,41.12,78603.19,0.8,-0.47757,0.00015,25.19593]
[1776899758317,41.12,78609.42,0.8,-0.47662,0.00015,25.19446]
[1776899760794,41.12,78611.82,0.8,-0.47625,0.00015,25.19386]
[1776899761567,41.12,78605.4,0.8,-0.47724,0.00015,25.19543]
[1776899767380,41.12,78604.88,0.8,-0.47731,0.00015,25.19555]
[1776899767970,41.12,78604.88,0.8,-0.47731,0.00015,25.19555]
[1776899773422,41.11,78604.61,0.8,-0.47736,0.00015,25.19561]
[1776899779464,41.11,78605.21,0.8,-0.47726,0.00015,25.19546]
[1776899784442,41.11,78603.56,0.8,-0.47752,0.00015,25.19584]
[1776899785342,41.11,78603.56,0.8,-0.47751,0.00015,25.19584]
[1776899785558,41.11,78603.56,0.8,-0.47751,0.00015,25.19584]
[1776899785565,41.11,78603.56,0.8,-0.47751,0.00015,25.19584]
[1776899786513,41.11,78594.26,0.8,-0.47894,0.00015,25.19778]
[1776899791548,41.11,78592.46,0.8,-0.47921,0.00015,25.19441]
[1776899796370,41.11,78592.55,0.8,-0.4792,0.00015,25.1944]
[1776899797451,41.11,78592.59,0.8,-0.47919,0.00015,25.19439]
[1776899803417,41.11,78593.11,0.8,-0.47912,0.00015,25.19429]
[1776899803451,41.11,78593.11,0.8,-0.47912,0.00015,25.19429]
[1776899804451,41.11,78593.04,0.8,-0.47913,0.00015,25.19431]
[1776899810681,41.12,78592.9,0.8,-0.47915,0.00015,25.19434]
[1776899816723,41.12,78592.47,0.8,-0.47922,0.00015,25.19442]
[1776899817300,41.12,78592.47,0.8,-0.47922,0.00015,25.19442]
[1776899818289,41.12,78592.47,0.8,-0.47922,0.00015,25.19442]
[1776899825729,41.13,78594.31,0.8,-0.47893,0.00015,25.19408]
[1776899825773,41.13,78594.31,0.8,-0.47893,0.00015,25.19408]
[1776899825937,41.13,78594.31,0.8,-0.47893,0.00015,25.19408]
[1776899825945,41.13,78593.88,0.8,-0.479,0.00015,25.19416]
[1776899826075,41.13,78593.88,0.8,-0.479,0.00015,25.19416]
[1776899826326,41.13,78593.88,0.8,-0.479,0.00015,25.19416]
[1776899826804,41.13,78581.81,0.8,-0.48085,0.00015,25.19618]
[1776899829100,41.13,78582.06,0.8,-0.48081,0.00015,25.19614]
[1776899832325,41.13,78582.71,0.8,-0.48071,0.00015,25.19604]
[1776899834860,41.13,78592.11,0.8,-0.47927,0.00015,25.19449]
[1776899836576,41.13,78592.07,0.8,-0.47928,0.00015,25.1945]
[1776899841909,41.13,78593.17,0.8,-0.47911,0.00015,25.19429]
[1776899847951,41.13,78593.04,0.8,-0.47913,0.00015,25.19432]
[1776899852986,41.13,78594.0,0.8,-0.47898,0.00015,25.19043]
[1776899857342,41.13,78593.29,0.8,-0.47909,0.00015,25.19057]
[1776899857350,41.13,78593.29,0.8,-0.47909,0.00015,25.19057]
[1776899858464,41.13,78593.28,0.8,-0.47909,0.00015,25.19057]
[1776899858724,41.13,78593.28,0.8,-0.47909,0.00015,25.19057]
[1776899863825,41.13,78593.36,0.8,-0.47908,0.00015,25.19055]
[1776899869790,41.13,78592.52,0.8,-0.47921,0.00015,25.19071]
[1776899869794,41.13,78592.52,0.8,-0.47921,0.00015,25.19071]
[1776899875142,41.14,78594.13,0.8,-0.47896,0.00015,25.19041]
[1776899880177,41.14,78594.2,0.8,-0.47895,0.00015,25.1904]
[1776899881616,41.14,78594.2,0.8,-0.47895,0.00015,25.1904]
[1776899881915,41.14,78594.2,0.8,-0.47895,0.00015,25.1904]
[1776899882019,41.14,78594.2,0.8,-0.47895,0.00015,25.1904]
[1776899882081,41.14,78593.93,0.8,-0.47899,0.00015,25.19045]
[1776899882264,41.14,78593.93,0.8,-0.47899,0.00015,25.19045]
[1776899882326,41.14,78593.93,0.8,-0.47899,0.00015,25.19045]
[1776899882801,41.14,78593.93,0.8,-0.47899,0.00015,25.19045]
[1776899883206,41.14,78577.47,0.8,-0.48152,0.00015,25.19307]
[1776899884341,41.14,78577.47,0.8,-0.48152,0.00015,25.19307]
[1776899885855,41.14,78578.02,0.8,-0.48143,0.00015,25.193]
[1776899889100,41.14,78580.23,0.8,-0.48109,0.00015,25.1927]
[1776899888241,41.14,78588.33,0.8,-0.47985,0.00015,25.19146]
[1776899892269,41.14,78593.71,0.8,-0.47903,0.00015,25.19049]
[1776899895322,41.14,78594.77,0.8,-0.47887,0.00015,25.19029]
[1776899896520,41.14,78594.18,0.8,-0.47896,0.00015,25.1904]
[1776899898311,41.14,78588.6,0.8,-0.47981,0.00015,25.19141]
[1776899904353,41.14,78586.6,0.8,-0.48012,0.00015,25.19174]
[1776899909388,41.15,78588.37,0.8,-0.47985,0.00015,25.19145]
[1776899911593,41.15,78587.25,0.8,-0.48002,0.00015,25.19164]
[1776899917444,41.15,78588.25,0.8,-0.47986,0.00015,25.18777]
[1776899922479,41.15,78591.93,0.8,-0.4793,0.00015,25.18712]
[1776899927514,41.15,78589.69,0.8,-0.47964,0.00015,25.18752]
[1776899928769,41.15,78589.69,0.8,-0.47964,0.00015,25.18752]
[1776899929039,41.15,78589.69,0.8,-0.47964,0.00015,25.18752]
[1776899929187,41.15,78589.41,0.8,-0.47969,0.00015,25.18757]
[1776899929225,41.15,78589.41,0.8,-0.47969,0.00015,25.18757]
[1776899929322,41.15,78589.41,0.8,-0.47969,0.00015,25.18757]
[1776899929352,41.15,78589.41,0.8,-0.47969,0.00015,25.18757]
[1776899929531,41.15,78572.32,0.8,-0.4823,0.00015,25.18998]
[1776899930538,41.15,78571.78,0.8,-0.48239,0.00015,25.19004]
[1776899935573,41.15,78571.22,0.8,-0.48247,0.00015,25.1901]
[1776899941616,41.15,78570.96,0.8,-0.48251,0.00015,25.19012]
[1776899946651,41.16,78567.22,0.8,-0.48309,0.00015,25.19049]
[1776899951686,41.16,78568.73,0.8,-0.48286,0.00015,25.19035]
[1776899956720,41.16,78567.86,0.8,-0.48299,0.00015,25.19043]
[1776899961755,41.16,78571.07,0.8,-0.4825,0.00015,25.19011]
[1776899967260,41.16,78571.32,0.8,-0.48246,0.00015,25.19009]
[1776899969734,41.16,78566.86,0.8,-0.48314,0.00015,25.19052]
[1776899974847,41.17,78566.58,0.8,-0.48319,0.00015,25.18684]
[1776899979882,41.17,78566.97,0.8,-0.48313,0.00015,25.18681]
[1776899981132,41.17,78566.97,0.8,-0.48313,0.00015,25.18681]
[1776899986931,41.17,78571.0,0.8,-0.48251,0.00015,25.18642]
[1776899991836,41.17,78571.18,0.8,-0.48248,0.00015,25.1864]
[1776899991850,41.17,78571.18,0.8,-0.48248,0.00015,25.1864]
[1776899993014,41.17,78571.18,0.8,-0.48248,0.00015,25.1864]
[1776899993071,41.17,78571.18,0.8,-0.48248,0.00015,25.1864]
[1776899997001,41.17,78564.49,0.8,-0.48351,0.00015,25.18702]
[1776900000119,41.17,78562.34,0.8,-0.48384,0.00015,25.18718]
[1776900000267,41.17,78562.34,0.8,-0.48384,0.00015,25.18718]
[1776900000372,41.17,78562.34,0.8,-0.48384,0.00015,25.18718]
[1776900001122,41.17,78553.15,0.8,-0.48524,0.00015,25.18768]
[1776900001526,41.17,78553.15,0.8,-0.48524,0.00015,25.18768]
[1776900005382,41.17,78549.16,0.8,-0.48586,0.00015,25.1878]
[1776900005408,41.17,78549.16,0.8,-0.48586,0.00015,25.1878]
[1776900005414,41.17,78549.16,0.8,-0.48586,0.00015,25.1878]
[1776900006352,41.17,78547.17,0.8,-0.48616,0.00015,25.18784]
[1776900012109,41.17,78542.35,0.8,-0.4869,0.00015,25.18787]
[1776900017144,41.17,78535.4,0.8,-0.48796,0.00015,25.18776]
[1776900019454,41.17,78534.1,0.8,-0.48816,0.00015,25.18772]
[1776900020165,41.17,78532.76,0.8,-0.48837,0.00015,25.18768]
[1776900025200,41.17,78531.76,0.8,-0.48852,0.00015,25.18764]
[1776900031243,41.17,78530.2,0.8,-0.48876,0.00015,25.18386]
[1776900034724,41.17,78530.02,0.8,-0.48879,0.00015,25.18385]
[1776900040306,41.17,78530.25,0.8,-0.48876,0.00015,25.18387]
[1776900046968,41.16,78529.95,0.8,-0.4888,0.00015,25.18385]
[1776900056418,41.16,78527.99,0.8,-0.4891,0.00015,25.18375]
[1776900058062,41.16,78527.99,0.8,-0.4891,0.00015,25.18375]
[1776900060447,41.16,78526.68,0.8,-0.4893,0.00015,25.18367]
[1776900066488,41.16,78525.99,0.8,-0.48941,0.00015,25.18363]
[1776900069624,41.16,78526.24,0.8,-0.48937,0.00015,25.18365]
[1776900069682,41.16,78526.24,0.8,-0.48937,0.00015,25.18365]
[1776900070698,41.16,78526.09,0.8,-0.48939,0.00015,25.18364]
[1776900071098,41.16,78526.09,0.8,-0.48939,0.00015,25.18364]
[1776900071261,41.16,78526.09,0.8,-0.48939,0.00015,25.18364]
[1776900071281,41.16,78518.8,0.8,-0.49051,0.00015,25.18308]
[1776900071671,41.16,78518.8,0.8,-0.49051,0.00015,25.18308]
[1776900071964,41.16,78501.75,0.8,-0.49313,0.00015,25.181]
[1776900073291,41.16,78497.82,0.8,-0.49373,0.00015,25.18036]
[1776900077232,41.16,78499.08,0.8,-0.49354,0.00015,25.18057]
[1776900081286,41.16,78491.73,0.8,-0.49467,0.00015,25.17927]
[1776900081630,41.16,78486.46,0.8,-0.49548,0.00015,25.17821]
[1776900086632,41.16,78484.43,0.8,-0.49579,0.00015,25.17777]
[1776900091400,41.16,78484.43,0.8,-0.49579,0.00015,25.17777]
[1776900093933,41.16,78484.35,0.8,-0.4958,0.00015,25.17405]
[1776900094724,41.16,78483.94,0.8,-0.49586,0.00015,25.17396]
[1776900096441,41.17,78480.22,0.8,-0.49644,0.00015,25.17311]
[1776900096447,41.17,78480.22,0.8,-0.49644,0.00015,25.17311]
[1776900096647,41.17,78480.22,0.8,-0.49644,0.00015,25.17311]
[1776900096689,41.17,78480.22,0.8,-0.49644,0.00015,25.17311]
[1776900096737,41.17,78480.22,0.8,-0.49644,0.00015,25.17311]
[1776900096794,41.17,78480.22,0.8,-0.49644,0.00015,25.17311]
[1776900096874,41.17,78473.28,0.8,-0.4975,0.00015,25.1714]
[1776900097389,41.17,78473.28,0.8,-0.4975,0.00015,25.1714]
[1776900097444,41.17,78473.28,0.8,-0.4975,0.00015,25.1714]
[1776900097479,41.17,78473.28,0.8,-0.4975,0.00015,25.1714]
[1776900097526,41.17,78473.28,0.8,-0.4975,0.00015,25.1714]
[1776900098278,41.17,78447.55,0.8,-0.50145,0.00015,25.16347]
[1776900098855,41.17,78447.55,0.8,-0.50145,0.00015,25.16347]
[1776900098888,41.17,78447.55,0.8,-0.50145,0.00015,25.16347]
[1776900099049,41.17,78423.64,0.8,-0.50513,0.00015,25.15389]
[1776900099561,41.17,78423.64,0.8,-0.50513,0.00015,25.15389]
[1776900099830,41.17,78423.64,0.8,-0.50513,0.00015,25.15389]
[1776900099975,41.17,78423.64,0.8,-0.50513,0.00015,25.15389]
[1776900100044,41.17,78416.43,0.8,-0.50624,0.00015,25.15058]
[1776900101239,41.17,78416.43,0.8,-0.50624,0.00015,25.15058]
[1776900101603,41.17,78416.26,0.8,-0.50626,0.00015,25.1505]
[1776900101691,41.17,78416.26,0.8,-0.50626,0.00015,25.1505]
[1776900101726,41.17,78416.26,0.8,-0.50626,0.00015,25.1505]
[1776900102135,41.17,78410.02,0.8,-0.50722,0.00015,25.14748]
[1776900102456,41.17,78410.02,0.8,-0.50722,0.00015,25.14748]
[1776900102700,41.17,78410.02,0.8,-0.50722,0.00015,25.14748]
[1776900103795,41.17,78407.02,0.8,-0.50768,0.00015,25.14598]
[1776900109804,41.17,78410.14,0.8,-0.5072,0.00015,25.14754]
[1776900114839,41.17,78410.29,0.8,-0.50718,0.00015,25.14762]
[1776900117732,41.17,78410.96,0.8,-0.50707,0.00015,25.14795]
[1776900117860,41.17,78416.37,0.8,-0.50624,0.00015,25.15056]
[1776900118476,41.17,78416.37,0.8,-0.50624,0.00015,25.15056]
[1776900119104,41.17,78416.37,0.8,-0.50624,0.00015,25.15056]
[1776900119107,41.17,78410.81,0.8,-0.5071,0.00015,25.14788]
[1776900119602,41.17,78410.81,0.8,-0.5071,0.00015,25.14788]
[1776900119865,41.17,78410.81,0.8,-0.5071,0.00015,25.14788]
[1776900119874,41.17,78410.81,0.8,-0.5071,0.00015,25.14788]
[1776900120014,41.17,78410.81,0.8,-0.5071,0.00015,25.14788]
[1776900120241,41.17,78410.81,0.8,-0.5071,0.00015,25.14788]
[1776900120272,41.17,78402.28,0.8,-0.50841,0.00015,25.14354]
[1776900120746,41.17,78402.28,0.8,-0.50841,0.00015,25.14354]
[1776900121166,41.17,78402.28,0.8,-0.50841,0.00015,25.14354]
[1776900121206,41.17,78389.4,0.8,-0.51039,0.00015,25.13647]
[1776900121935,41.17,78399.65,0.8,-0.50881,0.00015,25.14214]
[1776900124368,41.18,78395.57,0.8,-0.50944,0.00015,25.13993]
[1776900125434,41.18,78399.47,0.8,-0.50884,0.00015,25.14205]
[1776900125931,41.18,78406.41,0.8,-0.50777,0.00015,25.14567]
[1776900126378,41.18,78406.41,0.8,-0.50777,0.00015,25.14567]
[1776900126938,41.18,78413.61,0.8,-0.50666,0.00015,25.14925]
[1776900127945,41.18,78420.0,0.8,-0.50568,0.00015,25.15225]
[1776900131974,41.18,78423.54,0.8,-0.50514,0.00015,25.15385]
[1776900132861,41.18,78423.54,0.8,-0.50514,0.00015,25.15385]
[1776900132981,41.18,78428.77,0.8,-0.50433,0.00015,25.15613]
[1776900134142,41.18,78428.77,0.8,-0.50433,0.00015,25.15613]
[1776900134231,41.18,78428.77,0.8,-0.50433,0.00015,25.15613]
[1776900135100,41.18,78432.38,0.8,-0.50378,0.00015,25.15765]
[1776900138059,41.18,78437.95,0.8,-0.50292,0.00015,25.15989]
[1776900140702,41.18,78439.07,0.8,-0.50275,0.00015,25.16032]
[1776900141037,41.18,78440.56,0.8,-0.50252,0.00015,25.1609]
[1776900143051,41.18,78445.53,0.8,-0.50176,0.00015,25.16275]
[1776900144104,41.18,78445.53,0.8,-0.50176,0.00015,25.16275]
[1776900144450,41.18,78444.14,0.8,-0.50197,0.00015,25.16224]
[1776900144505,41.18,78444.14,0.8,-0.50197,0.00015,25.16224]
[1776900144748,41.18,78444.14,0.8,-0.50197,0.00015,25.16224]
[1776900145354,41.18,78453.06,0.8,-0.5006,0.00015,25.16538]
[1776900147766,41.18,78452.81,0.8,-0.50064,0.00015,25.16529]
[1776900148464,41.18,78453.76,0.8,-0.50049,0.00015,25.16561]
[1776900148566,41.18,78453.76,0.8,-0.50049,0.00015,25.16561]
[1776900149093,41.18,78457.26,0.8,-0.49996,0.00015,25.16675]
[1776900151274,41.18,78459.69,0.8,-0.49958,0.00015,25.16752]
[1776900151324,41.18,78459.69,0.8,-0.49958,0.00015,25.16752]
[1776900152113,41.18,78457.64,0.8,-0.4999,0.00015,25.16317]
[1776900157149,41.18,78454.16,0.8,-0.50043,0.00015,25.16204]
[1776900158155,41.18,78449.15,0.8,-0.5012,0.00015,25.16034]
[1776900160623,41.18,78452.76,0.8,-0.50065,0.00015,25.16157]
[1776900161177,41.18,78455.29,0.8,-0.50026,0.00015,25.16241]
[1776900166212,41.18,78459.47,0.8,-0.49962,0.00015,25.16375]
[1776900169913,41.17,78459.77,0.8,-0.49958,0.00015,25.16384]
[1776900175275,41.17,78462.0,0.8,-0.49924,0.00015,25.16453]
[1776900179763,41.16,78460.79,0.8,-0.49942,0.00015,25.16416]
[1776900180310,41.16,78459.45,0.8,-0.49963,0.00015,25.16374]
[1776900180876,41.16,78459.45,0.8,-0.49963,0.00015,25.16374]
[1776900181317,41.16,78460.59,0.8,-0.49945,0.00015,25.1641]
[1776900182438,41.16,78461.55,0.8,-0.49931,0.00015,25.16439]
[1776900183331,41.16,78459.66,0.8,-0.4996,0.00015,25.16381]
[1776900188366,41.16,78457.85,0.8,-0.49987,0.00015,25.16324]
[1776900189056,41.16,78457.85,0.8,-0.49987,0.00015,25.16324]
[1776900189373,41.16,78452.08,0.8,-0.50076,0.00015,25.16134]
[1776900194408,41.16,78452.59,0.8,-0.50068,0.00015,25.16152]
[1776900197507,41.17,78452.72,0.8,-0.50066,0.00015,25.16156]
[1776900199443,41.17,78447.15,0.8,-0.50152,0.00015,25.15963]
[1776900204478,41.17,78448.02,0.8,-0.50138,0.00015,25.15994]
[1776900209513,41.17,78443.6,0.8,-0.50206,0.00015,25.15833]
[1776900212933,41.17,78443.55,0.8,-0.50207,0.00015,25.15832]
[1776900212976,41.17,78449.9,0.8,-0.5011,0.00015,25.15689]
[1776900215655,41.17,78454.51,0.8,-0.50039,0.00015,25.15845]
[1776900215728,41.17,78454.51,0.8,-0.50039,0.00015,25.15845]
[1776900215756,41.17,78446.83,0.8,-0.50157,0.00015,25.15581]
[1776900216758,41.17,78446.83,0.8,-0.50157,0.00015,25.15581]
[1776900216859,41.17,78439.56,0.8,-0.50268,0.00015,25.1531]
[1776900222604,41.17,78436.35,0.8,-0.50318,0.00015,25.15184]
[1776900224197,41.17,78436.35,0.8,-0.50318,0.00015,25.15184]
[1776900224280,41.17,78436.35,0.8,-0.50318,0.00015,25.15184]
[1776900225625,41.18,78430.0,0.8,-0.50415,0.00015,25.14924]
[1776900230660,41.18,78426.89,0.8,-0.50463,0.00015,25.14792]
[1776900231474,41.18,78426.89,0.8,-0.50463,0.00015,25.14792]
[1776900231961,41.18,78426.89,0.8,-0.50463,0.00015,25.14792]
[1776900231992,41.18,78426.89,0.8,-0.50463,0.00015,25.14792]
[1776900232457,41.18,78426.89,0.8,-0.50463,0.00015,25.14792]
[1776900232076,41.18,78426.76,0.8,-0.50465,0.00015,25.14786]
[1776900232744,41.18,78426.76,0.8,-0.50465,0.00015,25.14786]
[1776900233041,41.18,78426.76,0.8,-0.50465,0.00015,25.14786]
[1776900233325,41.18,78416.13,0.8,-0.50628,0.00015,25.14304]
[1776900233681,41.18,78408.94,0.8,-0.50739,0.00015,25.13954]
[1776900236193,41.18,78404.98,0.8,-0.508,0.00015,25.13753]
[1776900241108,41.18,78403.34,0.8,-0.50825,0.00015,25.13668]
[1776900241653,41.18,78403.23,0.8,-0.50826,0.00015,25.13663]
[1776900241738,41.18,78395.6,0.8,-0.50944,0.00015,25.13254]
[1776900245201,41.18,78396.56,0.8,-0.50929,0.00015,25.13307]
[1776900245277,41.18,78396.56,0.8,-0.50929,0.00015,25.13307]
[1776900245337,41.18,78396.41,0.8,-0.50931,0.00015,25.13299]
[1776900245765,41.18,78391.31,0.8,-0.51009,0.00015,25.13015]
[1776900246785,41.18,78391.31,0.8,-0.51009,0.00015,25.13015]
[1776900247104,41.18,78391.31,0.8,-0.51009,0.00015,25.13015]
[1776900247767,41.18,78391.35,0.8,-0.51009,0.00015,25.13018]
[1776900248192,41.18,78391.35,0.8,-0.51009,0.00015,25.13018]
[1776900248274,41.18,78389.88,0.8,-0.51031,0.00015,25.12934]
[1776900248507,41.18,78389.88,0.8,-0.51031,0.00015,25.12934]
[1776900248776,41.18,78389.88,0.8,-0.51031,0.00015,25.12934]
[1776900248786,41.18,78388.54,0.8,-0.51052,0.00015,25.12857]
[1776900253822,41.19,78386.24,0.8,-0.51087,0.00015,25.12724]
[1776900255809,41.19,78385.56,0.8,-0.51098,0.00015,25.12684]
[1776900256344,41.19,78385.56,0.8,-0.51098,0.00015,25.12684]
[1776900256572,41.19,78384.39,0.8,-0.51116,0.00015,25.12615]
[1776900257008,41.19,78384.39,0.8,-0.51116,0.00015,25.12615]
[1776900257296,41.19,78371.1,0.8,-0.5132,0.00015,25.11796]
[1776900257991,41.19,78357.7,0.8,-0.51526,0.00015,25.10904]
[1776900259555,41.19,78361.08,0.8,-0.51474,0.00015,25.11136]
[1776900259682,41.19,78361.08,0.8,-0.51474,0.00015,25.11136]
[1776900260294,41.19,78361.08,0.8,-0.51474,0.00015,25.11136]
[1776900260361,41.19,78367.44,0.8,-0.51376,0.00015,25.1156]
[1776900260880,41.19,78375.01,0.8,-0.5126,0.00015,25.12044]
[1776900265915,41.19,78375.16,0.8,-0.51257,0.00015,25.12054]
[1776900269498,41.2,78383.1,0.8,-0.51135,0.00015,25.1254]
[1776900274978,41.2,78382.86,0.8,-0.51138,0.00015,25.12156]
[1776900279335,41.21,78381.31,0.8,-0.51162,0.00015,25.12063]
[1776900281021,41.21,78386.75,0.8,-0.51078,0.00015,25.12386]
[1776900282747,41.21,78386.41,0.8,-0.51083,0.00015,25.12366]
[1776900282826,41.21,78386.41,0.8,-0.51083,0.00015,25.12366]
[1776900282838,41.21,78386.41,0.8,-0.51083,0.00015,25.12366]
[1776900282964,41.21,78386.41,0.8,-0.51083,0.00015,25.12366]
[1776900282992,41.21,78386.41,0.8,-0.51083,0.00015,25.12366]
[1776900283335,41.21,78386.41,0.8,-0.51083,0.00015,25.12366]
[1776900283417,41.21,78372.67,0.8,-0.51294,0.00015,25.11529]
[1776900283684,41.21,78372.67,0.8,-0.51294,0.00015,25.11529]
[1776900283876,41.21,78372.67,0.8,-0.51294,0.00015,25.11529]
[1776900283945,41.21,78372.67,0.8,-0.51294,0.00015,25.11529]
[1776900284320,41.21,78372.67,0.8,-0.51294,0.00015,25.11529]
[1776900284442,41.21,78333.34,0.8,-0.51899,0.00015,25.08747]
[1776900284589,41.21,78333.34,0.8,-0.51899,0.00015,25.08747]
[1776900285139,41.21,78333.34,0.8,-0.51899,0.00015,25.08747]
[1776900285207,41.21,78333.34,0.8,-0.51899,0.00015,25.08747]
[1776900285241,41.21,78333.34,0.8,-0.51899,0.00015,25.08747]
[1776900285284,41.21,78333.34,0.8,-0.51899,0.00015,25.08747]
[1776900285490,41.21,78333.34,0.8,-0.51899,0.00015,25.08747]
[1776900285512,41.21,78317.26,0.8,-0.52145,0.00015,25.07444]
[1776900286114,41.21,78317.26,0.8,-0.52145,0.00015,25.07444]
[1776900286233,41.21,78317.26,0.8,-0.52145,0.00015,25.07444]
[1776900286483,41.21,78314.15,0.8,-0.52193,0.00015,25.0718]
[1776900286697,41.21,78314.15,0.8,-0.52193,0.00015,25.0718]
[1776900286985,41.21,78314.15,0.8,-0.52193,0.00015,25.0718]
[1776900287052,41.21,78314.15,0.8,-0.52193,0.00015,25.0718]
[1776900287078,41.21,78314.15,0.8,-0.52193,0.00015,25.0718]
[1776900287428,41.21,78331.55,0.8,-0.51926,0.00015,25.08606]
[1776900287633,41.21,78331.55,0.8,-0.51926,0.00015,25.08606]
[1776900291575,41.21,78339.0,0.8,-0.51811,0.00015,25.09183]
[1776900292651,41.21,78338.02,0.8,-0.51826,0.00015,25.09108]
[1776900297027,41.21,78335.38,0.8,-0.51867,0.00015,25.08906]
[1776900297109,41.21,78335.38,0.8,-0.51867,0.00015,25.08906]
[1776900297204,41.21,78335.38,0.8,-0.51867,0.00015,25.08906]
[1776900297518,41.21,78335.38,0.8,-0.51867,0.00015,25.08906]
[1776900297263,41.21,78329.75,0.8,-0.51953,0.00015,25.08465]
[1776900297900,41.21,78329.75,0.8,-0.51953,0.00015,25.08465]
[1776900298414,41.22,78291.03,0.8,-0.52548,0.00015,25.05113]
[1776900298622,41.22,78291.03,0.8,-0.52548,0.00015,25.05113]
[1776900298671,41.22,78291.03,0.8,-0.52548,0.00015,25.05113]
[1776900299473,41.22,78291.03,0.8,-0.52548,0.00015,25.05113]
[1776900299522,41.22,78277.57,0.8,-0.52755,0.00015,25.03818]
[1776900300327,41.22,78277.57,0.8,-0.52755,0.00015,25.03818]
[1776900300445,41.21,78274.55,0.8,-0.52801,0.00015,25.03518]
[1776900301361,41.21,78274.55,0.8,-0.52801,0.00015,25.03518]
[1776900301462,41.21,78268.27,0.8,-0.52897,0.00015,25.02884]
[1776900301655,41.21,78268.27,0.8,-0.52897,0.00015,25.02884]
[1776900301891,41.21,78268.27,0.8,-0.52897,0.00015,25.02884]
[1776900301962,41.21,78268.27,0.8,-0.52897,0.00015,25.02884]
[1776900302122,41.21,78268.27,0.8,-0.52897,0.00015,25.02884]
[1776900302201,41.22,78260.37,0.8,-0.53018,0.00015,25.02066]
[1776900302790,41.22,78260.37,0.8,-0.53018,0.00015,25.02066]
[1776900302869,41.22,78260.37,0.8,-0.53018,0.00015,25.02066]
[1776900303347,41.22,78260.37,0.8,-0.53018,0.00015,25.02066]
[1776900303779,41.22,78259.92,0.8,-0.53025,0.00015,25.02019]
[1776900303983,41.22,78259.92,0.8,-0.53025,0.00015,25.02019]
[1776900303994,41.22,78259.92,0.8,-0.53025,0.00015,25.02019]
[1776900304100,41.22,78259.92,0.8,-0.53025,0.00015,25.02019]
[1776900304215,41.22,78265.89,0.8,-0.52934,0.00015,25.0264]
[1776900304795,41.22,78265.89,0.8,-0.52934,0.00015,25.0264]
[1776900305124,41.22,78265.89,0.8,-0.52934,0.00015,25.0264]
[1776900305331,41.22,78265.89,0.8,-0.52934,0.00015,25.0264]
[1776900305432,41.22,78260.73,0.8,-0.53013,0.00015,25.02104]
[1776900306184,41.22,78260.73,0.8,-0.53013,0.00015,25.02104]
[1776900306237,41.22,78260.73,0.8,-0.53013,0.00015,25.02104]
[1776900306360,41.22,78260.73,0.8,-0.53013,0.00015,25.02104]
[1776900306414,41.22,78260.73,0.8,-0.53013,0.00015,25.02104]
[1776900306421,41.22,78268.06,0.8,-0.529,0.00015,25.02863]
[1776900306946,41.22,78268.06,0.8,-0.529,0.00015,25.02863]
[1776900307280,41.22,78268.06,0.8,-0.529,0.00015,25.02863]
[1776900307306,41.22,78268.06,0.8,-0.529,0.00015,25.02863]
[1776900307308,41.22,78255.02,0.8,-0.53101,0.00015,25.01498]
[1776900308405,41.22,78255.02,0.8,-0.53101,0.00015,25.01498]
[1776900308497,41.22,78247.0,0.8,-0.53224,0.00015,25.00628]
[1776900308885,41.22,78247.0,0.8,-0.53224,0.00015,25.00628]
[1776900309246,41.22,78247.0,0.8,-0.53224,0.00015,25.00628]
[1776900309261,41.22,78247.0,0.8,-0.53224,0.00015,25.00628]
[1776900310429,41.22,78245.56,0.8,-0.53246,0.00015,25.0047]
[1776900311565,41.22,78240.98,0.8,-0.53316,0.00015,24.99961]
[1776900311571,41.22,78240.98,0.8,-0.53316,0.00015,24.99961]
[1776900311928,41.22,78240.98,0.8,-0.53316,0.00015,24.99961]
[1776900313629,41.22,78240.01,0.8,-0.5333,0.00015,24.99853]
[1776900313693,41.22,78240.01,0.8,-0.5333,0.00015,24.99853]
[1776900314310,41.22,78247.12,0.8,-0.53221,0.00015,25.00645]
[1776900317331,41.22,78251.85,0.8,-0.53148,0.00015,25.01161]
[1776900322366,41.23,78250.83,0.8,-0.53164,0.00015,25.01052]
[1776900326394,41.23,78255.65,0.8,-0.5309,0.00015,25.01571]
[1776900327400,41.23,78264.84,0.8,-0.52949,0.00015,25.02537]
[1776900327859,41.23,78264.84,0.8,-0.52949,0.00015,25.02537]
[1776900328962,41.23,78269.06,0.8,-0.52884,0.00015,25.0297]
[1776900328989,41.23,78269.06,0.8,-0.52884,0.00015,25.0297]
[1776900329418,41.23,78275.34,0.8,-0.52788,0.00015,25.03602]
[1776900330423,41.23,78280.28,0.8,-0.52712,0.00015,25.04089]
[1776900332009,41.22,78279.7,0.8,-0.52721,0.00015,25.0366]
[1776900333811,41.22,78279.45,0.8,-0.52725,0.00015,25.03635]
[1776900339486,41.22,78283.06,0.8,-0.5267,0.00015,25.03985]
[1776900344521,41.22,78285.77,0.8,-0.52629,0.00015,25.04244]
[1776900345091,41.22,78285.77,0.8,-0.52629,0.00015,25.04244]
[1776900345528,41.21,78290.86,0.8,-0.52551,0.00015,25.04726]
[1776900346078,41.21,78290.86,0.8,-0.52551,0.00015,25.04726]
[1776900346535,41.21,78290.79,0.8,-0.52552,0.00015,25.04719]
[1776900349895,41.21,78292.68,0.8,-0.52524,0.00015,25.04894]
[1776900350562,41.21,78301.24,0.8,-0.52392,0.00015,25.05678]
[1776900351570,41.21,78306.32,0.8,-0.52314,0.00015,25.0613]
[1776900352001,41.21,78306.32,0.8,-0.52314,0.00015,25.0613]
[1776900352214,41.21,78306.32,0.8,-0.52314,0.00015,25.0613]
[1776900353158,41.21,78307.29,0.8,-0.523,0.00015,25.06214]
[1776900354591,41.21,78315.31,0.8,-0.52176,0.00015,25.06907]
[1776900355601,41.21,78320.27,0.8,-0.521,0.00015,25.07323]
[1776900357612,41.21,78324.94,0.8,-0.52028,0.00015,25.07707]
[1776900357887,41.21,78324.94,0.8,-0.52028,0.00015,25.07707]
[1776900358747,41.21,78324.94,0.8,-0.52028,0.00015,25.07707]
[1776900358999,41.21,78313.9,0.8,-0.52198,0.00015,25.06788]
[1776900361550,41.21,78314.25,0.8,-0.52192,0.00015,25.06818]
[1776900362018,41.21,78314.33,0.8,-0.52191,0.00015,25.06825]
[1776900367682,41.22,78313.09,0.8,-0.52209,0.00015,25.06721]
[1776900372486,41.22,78314.19,0.8,-0.52192,0.00015,25.06816]
[1776900377752,41.23,78311.98,0.8,-0.52225,0.00015,25.06629]
[1776900379460,41.23,78311.98,0.8,-0.52225,0.00015,25.06629]
[1776900383270,41.23,78318.2,0.8,-0.5213,0.00015,25.07157]
[1776900383640,41.23,78318.2,0.8,-0.5213,0.00015,25.07157]
[1776900384329,41.23,78320.7,0.8,-0.52091,0.00015,25.07365]
[1776900385109,41.24,78324.53,0.8,-0.52032,0.00015,25.0768]
[1776900385458,41.24,78324.53,0.8,-0.52032,0.00015,25.0768]
[1776900385901,41.24,78320.45,0.8,-0.52095,0.00015,25.07345]
[1776900386108,41.24,78320.45,0.8,-0.52095,0.00015,25.07345]
[1776900386421,41.24,78320.45,0.8,-0.52095,0.00015,25.07345]
[1776900386502,41.24,78315.0,0.8,-0.52179,0.00015,25.06889]
[1776900386814,41.23,78307.98,0.8,-0.52286,0.00015,25.06284]
[1776900387695,41.23,78307.98,0.8,-0.52286,0.00015,25.06284]
[1776900390509,41.23,78309.21,0.8,-0.52268,0.00015,25.0639]
[1776900391691,41.23,78305.75,0.8,-0.52321,0.00015,25.06086]
[1776900395306,41.22,78301.13,0.8,-0.52393,0.00015,25.05302]
[1776900396256,41.22,78300.37,0.8,-0.52405,0.00015,25.05233]
[1776900397310,41.22,78310.72,0.8,-0.52246,0.00015,25.06146]
[1776900398899,41.22,78313.9,0.8,-0.52198,0.00015,25.06418]
[1776900403934,41.21,78304.99,0.8,-0.52335,0.00015,25.05641]
[1776900407962,41.2,78311.29,0.8,-0.52239,0.00015,25.0619]
[1776900412997,41.19,78312.64,0.8,-0.52219,0.00015,25.06304]
[1776900415149,41.19,78313.15,0.8,-0.52211,0.00015,25.06347]
[1776900415398,41.19,78313.15,0.8,-0.52211,0.00015,25.06347]
[1776900417320,41.19,78316.87,0.8,-0.52154,0.00015,25.06662]
[1776900417563,41.19,78316.87,0.8,-0.52154,0.00015,25.06662]
[1776900419027,41.19,78314.24,0.8,-0.52195,0.00015,25.06438]
[1776900420194,41.18,78313.35,0.8,-0.52209,0.00015,25.06362]
[1776900420216,41.18,78313.35,0.8,-0.52209,0.00015,25.06362]
[1776900420656,41.18,78313.35,0.8,-0.52209,0.00015,25.06362]
[1776900420812,41.18,78313.39,0.8,-0.52208,0.00015,25.06365]
[1776900421212,41.18,78313.39,0.8,-0.52208,0.00015,25.06365]
[1776900421422,41.18,78302.63,0.8,-0.52374,0.00015,25.05422]
[1776900422061,41.18,78295.64,0.8,-0.52481,0.00015,25.04787]
[1776900423439,41.18,78295.64,0.8,-0.52481,0.00015,25.04787]
[1776900423669,41.18,78294.48,0.8,-0.52499,0.00015,25.04679]
[1776900423813,41.18,78294.48,0.8,-0.52499,0.00015,25.04679]
[1776900424409,41.18,78294.48,0.8,-0.52499,0.00015,25.04679]
[1776900424698,41.18,78294.48,0.8,-0.52499,0.00015,25.04679]
[1776900424450,41.18,78263.76,0.8,-0.52972,0.00015,25.01658]
[1776900425159,41.18,78263.76,0.8,-0.52972,0.00015,25.01658]
[1776900425649,41.18,78263.76,0.8,-0.52972,0.00015,25.01658]
[1776900425182,41.18,78252.72,0.8,-0.53141,0.00015,25.00487]
[1776900425784,41.18,78252.72,0.8,-0.53141,0.00015,25.00487]
[1776900429352,41.18,78249.17,0.8,-0.53196,0.00015,25.00102]
[1776900429733,41.18,78249.85,0.8,-0.53185,0.00015,25.00176]
[1776900430120,41.18,78259.77,0.8,-0.53033,0.00015,25.01241]
[1776900434511,41.18,78261.2,0.8,-0.53011,0.00015,25.01391]
[1776900434621,41.18,78261.2,0.8,-0.53011,0.00015,25.01391]
[1776900435549,41.18,78267.34,0.8,-0.52917,0.00015,25.02028]
[1776900435756,41.18,78267.34,0.8,-0.52917,0.00015,25.02028]
[1776900436503,41.18,78267.34,0.8,-0.52917,0.00015,25.02028]
[1776900436599,41.18,78275.67,0.8,-0.52789,0.00015,25.0287]
[1776900436718,41.18,78275.67,0.8,-0.52789,0.00015,25.0287]
[1776900437216,41.18,78282.14,0.8,-0.52689,0.00015,25.03507]
[1776900439087,41.18,78285.41,0.8,-0.52639,0.00015,25.03823]
[1776900441941,41.17,78286.79,0.8,-0.52618,0.00015,25.03953]
[1776900442934,41.17,78289.34,0.8,-0.52579,0.00015,25.04195]
[1776900448256,41.17,78295.02,0.8,-0.52492,0.00015,25.04724]
[1776900448667,41.16,78295.86,0.8,-0.5248,0.00015,25.04801]
[1776900450476,41.16,78296.26,0.8,-0.52474,0.00015,25.04837]
[1776900454539,41.15,78303.88,0.8,-0.52358,0.00015,25.05153]
[1776900455077,41.15,78303.88,0.8,-0.52358,0.00015,25.05153]
[1776900460336,41.15,78306.91,0.8,-0.52312,0.00015,25.05419]
[1776900461051,41.14,78307.8,0.8,-0.52298,0.00015,25.05497]
[1776900465451,41.14,78307.8,0.8,-0.52299,0.00015,25.05495]
[1776900471455,41.13,78308.8,0.8,-0.52284,0.00015,25.05579]
[1776900476490,41.12,78309.12,0.8,-0.5228,0.00015,25.05604]
[1776900479455,41.12,78311.48,0.8,-0.52244,0.00015,25.05809]
[1776900480164,41.11,78312.71,0.8,-0.52225,0.00015,25.05915]
[1776900480318,41.11,78312.71,0.8,-0.52225,0.00015,25.05915]
[1776900480473,41.11,78312.71,0.8,-0.52225,0.00015,25.05915]
[1776900480518,41.11,78319.14,0.8,-0.52126,0.00015,25.0646]
[1776900481551,41.11,78319.14,0.8,-0.52126,0.00015,25.0646]
[1776900481565,41.11,78319.14,0.8,-0.52126,0.00015,25.0646]
[1776900481652,41.11,78327.22,0.8,-0.52002,0.00015,25.07124]
[1776900484769,41.11,78328.84,0.8,-0.51977,0.00015,25.07254]
[1776900484884,41.11,78328.84,0.8,-0.51977,0.00015,25.07254]
[1776900486753,41.11,78332.35,0.8,-0.51923,0.00015,25.07533]
[1776900487347,41.11,78336.8,0.8,-0.51854,0.00015,25.0788]
[1776900487350,41.11,78336.8,0.8,-0.51854,0.00015,25.0788]
[1776900487366,41.11,78336.8,0.8,-0.51854,0.00015,25.0788]
[1776900487567,41.11,78346.78,0.8,-0.51701,0.00015,25.0863]
[1776900487805,41.11,78346.78,0.8,-0.51701,0.00015,25.0863]
[1776900489073,41.11,78348.74,0.8,-0.5167,0.00015,25.08773]
[1776900489084,41.11,78348.74,0.8,-0.5167,0.00015,25.08773]
[1776900489581,41.11,78345.7,0.8,-0.51717,0.00015,25.08551]
[1776900490246,41.11,78345.7,0.8,-0.51717,0.00015,25.08551]
[1776900490588,41.11,78347.93,0.8,-0.51683,0.00015,25.08714]
[1776900492279,41.11,78348.61,0.8,-0.51672,0.00015,25.08764]
[1776900493922,41.11,78350.84,0.8,-0.51638,0.00015,25.08925]
[1776900494745,41.11,78356.27,0.8,-0.51554,0.00015,25.0931]
[1776900496434,41.11,78359.69,0.8,-0.51502,0.00015,25.09546]
[1776900496502,41.11,78359.69,0.8,-0.51502,0.00015,25.09546]
[1776900496630,41.11,78358.58,0.8,-0.51519,0.00015,25.0947]
[1776900498449,41.11,78357.9,0.8,-0.51529,0.00015,25.09422]
[1776900500300,41.11,78362.65,0.8,-0.51456,0.00015,25.09747]
[1776900503439,41.11,78362.9,0.8,-0.51453,0.00015,25.09763]
[1776900503679,41.11,78365.74,0.8,-0.51409,0.00015,25.09953]
[1776900504683,41.11,78365.74,0.8,-0.51409,0.00015,25.09953]
[1776900508714,41.1,78374.47,0.8,-0.51275,0.00015,25.10517]
[1776900509121,41.1,78374.47,0.8,-0.51275,0.00015,25.10517]
[1776900510711,41.1,78374.01,0.8,-0.51282,0.00015,25.10487]
[1776900514165,41.09,78373.67,0.8,-0.51288,0.00015,25.10094]
[1776900514757,41.09,78366.55,0.8,-0.51398,0.00015,25.09634]
[1776900519792,41.09,78367.32,0.8,-0.51386,0.00015,25.09684]
[1776900522261,41.09,78366.7,0.8,-0.51396,0.00015,25.09643]
[1776900525565,41.08,78369.96,0.8,-0.51346,0.00015,25.09855]
[1776900525582,41.08,78369.96,0.8,-0.51346,0.00015,25.09855]
[1776900525608,41.08,78369.96,0.8,-0.51346,0.00015,25.09855]
[1776900531877,41.08,78364.22,0.8,-0.51435,0.00015,25.09476]
[1776900536027,41.07,78364.51,0.8,-0.51431,0.00015,25.09495]
[1776900537919,41.07,78374.53,0.8,-0.51276,0.00015,25.10146]
[1776900541501,41.07,78375.1,0.8,-0.51268,0.00015,25.10181]
[1776900541948,41.07,78367.91,0.8,-0.51379,0.00015,25.09719]
[1776900547454,41.06,78365.3,0.8,-0.51419,0.00015,25.09546]
[1776900553186,41.06,78366.13,0.8,-0.51407,0.00015,25.09601]
[1776900555039,41.06,78372.83,0.8,-0.51303,0.00015,25.10036]
[1776900560074,41.05,78375.43,0.8,-0.51264,0.00015,25.102]
[1776900565109,41.04,78378.03,0.8,-0.51224,0.00015,25.10361]
[1776900570272,41.04,78377.2,0.8,-0.51237,0.00015,25.10309]
[1776900570398,41.04,78377.2,0.8,-0.51237,0.00015,25.10309]
[1776900571936,41.04,78376.96,0.8,-0.51241,0.00015,25.09923]
[1776900572705,41.04,78376.96,0.8,-0.51241,0.00015,25.09923]
[1776900573451,41.04,78374.4,0.8,-0.51281,0.00015,25.09762]
[1776900573563,41.04,78374.4,0.8,-0.51281,0.00015,25.09762]
[1776900573613,41.04,78374.4,0.8,-0.51281,0.00015,25.09762]
[1776900575179,41.03,78365.2,0.8,-0.51423,0.00015,25.09164]
[1776900580214,41.03,78365.14,0.8,-0.51424,0.00015,25.0916]
[1776900582001,41.03,78362.99,0.8,-0.51457,0.00015,25.09015]
[1776900582020,41.03,78362.99,0.8,-0.51457,0.00015,25.09015]
[1776900582056,41.03,78362.99,0.8,-0.51457,0.00015,25.09015]
[1776900582668,41.03,78357.54,0.8,-0.51542,0.00015,25.08642]
[1776900583235,41.03,78350.96,0.8,-0.51643,0.00015,25.08176]
[1776900584964,41.03,78350.16,0.8,-0.51655,0.00015,25.08118]
[1776900590199,41.03,78357.79,0.8,-0.51538,0.00015,25.08659]
[1776900590558,41.03,78358.85,0.8,-0.51521,0.00015,25.08732]
[1776900592561,41.03,78363.44,0.8,-0.51451,0.00015,25.09045]
[1776900596918,41.02,78365.98,0.8,-0.51412,0.00015,25.09215]
[1776900601470,41.02,78365.84,0.8,-0.51414,0.00015,25.09205]
[1776900601612,41.02,78365.84,0.8,-0.51414,0.00015,25.09205]
[1776900601801,41.02,78365.84,0.8,-0.51414,0.00015,25.09205]
[1776900601828,41.02,78365.84,0.8,-0.51414,0.00015,25.09205]
[1776900601847,41.02,78367.13,0.8,-0.51394,0.00015,25.0929]
[1776900602130,41.02,78367.13,0.8,-0.51394,0.00015,25.0929]
[1776900602368,41.02,78361.34,0.8,-0.51484,0.00015,25.08902]
[1776900603313,41.02,78361.34,0.8,-0.51484,0.00015,25.08902]
[1776900603380,41.02,78361.34,0.8,-0.51484,0.00015,25.08902]
[1776900603488,41.02,78361.34,0.8,-0.51484,0.00015,25.08902]
[1776900603702,41.02,78361.34,0.8,-0.51484,0.00015,25.08902]
[1776900603724,41.02,78348.99,0.8,-0.51674,0.00015,25.08031]
[1776900604383,41.02,78339.49,0.8,-0.51821,0.00015,25.07323]
[1776900605676,41.02,78339.49,0.8,-0.51821,0.00015,25.07323]
[1776900605789,41.02,78334.22,0.8,-0.51902,0.00015,25.06915]
[1776900606113,41.02,78334.22,0.8,-0.51902,0.00015,25.06915]
[1776900606748,41.02,78323.58,0.8,-0.52067,0.00015,25.0606]
[1776900607096,41.02,78323.58,0.8,-0.52067,0.00015,25.0606]
[1776900607569,41.02,78323.58,0.8,-0.52067,0.00015,25.0606]
[1776900607667,41.02,78316.22,0.8,-0.52181,0.00015,25.05443]
[1776900608866,41.02,78316.22,0.8,-0.52181,0.00015,25.05443]
[1776900609591,41.02,78316.23,0.8,-0.5218,0.00015,25.05444]
[1776900610274,41.02,78317.28,0.8,-0.52164,0.00015,25.05533]
[1776900610462,41.02,78317.28,0.8,-0.52164,0.00015,25.05533]
[1776900612988,41.02,78323.16,0.8,-0.52073,0.00015,25.06025]
[1776900613143,41.02,78323.16,0.8,-0.52073,0.00015,25.06025]
[1776900613606,41.02,78323.16,0.8,-0.52073,0.00015,25.06025]
[1776900614832,41.01,78320.24,0.8,-0.52119,0.00015,25.05782]
[1776900615624,41.01,78321.03,0.8,-0.52106,0.00015,25.05848]
[1776900620386,41.01,78319.82,0.8,-0.52125,0.00015,25.05746]
[1776900622560,41.01,78328.93,0.8,-0.51985,0.00015,25.06494]
[1776900623567,41.01,78334.18,0.8,-0.51904,0.00015,25.0691]
[1776900624120,41.01,78334.18,0.8,-0.51904,0.00015,25.0691]
[1776900625825,41.01,78335.87,0.8,-0.51878,0.00015,25.07042]
[1776900626042,41.01,78336.12,0.8,-0.51874,0.00015,25.07061]
[1776900626588,41.01,78330.03,0.8,-0.51968,0.00015,25.06581]
[1776900628601,41.01,78322.51,0.8,-0.52084,0.00015,25.05969]
[1776900629286,41.01,78322.51,0.8,-0.52084,0.00015,25.05969]
[1776900632072,41.01,78322.43,0.8,-0.52086,0.00015,25.05591]
[1776900632095,41.01,78322.43,0.8,-0.52086,0.00015,25.05591]
[1776900632126,41.01,78322.43,0.8,-0.52086,0.00015,25.05591]
[1776900632631,41.01,78332.15,0.8,-0.51936,0.00015,25.06378]
[1776900634645,41.01,78337.76,0.8,-0.51849,0.00015,25.06816]
[1776900635967,41.01,78337.76,0.8,-0.51849,0.00015,25.06816]
[1776900636620,41.01,78337.76,0.8,-0.51849,0.00015,25.06816]
[1776900636659,41.01,78323.68,0.8,-0.52067,0.00015,25.05694]
[1776900637666,41.01,78316.38,0.8,-0.52179,0.00015,25.05082]
[1776900642701,41.0,78314.52,0.8,-0.52208,0.00015,25.04923]
[1776900645051,41.0,78311.89,0.8,-0.52249,0.00015,25.04695]
[1776900647112,41.0,78311.5,0.8,-0.52255,0.00015,25.04661]
[1776900649860,41.0,78314.55,0.8,-0.52208,0.00015,25.04924]
[1776900650158,41.0,78314.55,0.8,-0.52208,0.00015,25.04924]
[1776900650488,41.0,78314.55,0.8,-0.52208,0.00015,25.04924]
[1776900650757,41.0,78330.77,0.8,-0.51958,0.00015,25.06266]
[1776900651120,41.0,78330.77,0.8,-0.51958,0.00015,25.06266]
[1776900651764,41.0,78328.16,0.8,-0.51998,0.00015,25.06057]
[1776900654785,41.0,78323.46,0.8,-0.52071,0.00015,25.05674]
[1776900656799,41.0,78328.75,0.8,-0.51989,0.00015,25.06105]
[1776900657064,41.0,78328.75,0.8,-0.51989,0.00015,25.06105]
[1776900660327,41.0,78330.57,0.8,-0.51961,0.00015,25.0625]
[1776900661610,41.0,78325.92,0.8,-0.52033,0.00015,25.05875]
[1776900661758,41.0,78325.92,0.8,-0.52033,0.00015,25.05875]
[1776900661834,41.0,78319.33,0.8,-0.52135,0.00015,25.05329]
[1776900663106,41.0,78315.71,0.8,-0.52191,0.00015,25.05022]
[1776900668883,40.99,78315.78,0.8,-0.5219,0.00015,25.05028]
[1776900671286,40.99,78312.09,0.8,-0.52247,0.00015,25.0471]
[1776900671322,40.99,78312.09,0.8,-0.52247,0.00015,25.0471]
[1776900671904,40.99,78303.4,0.8,-0.52381,0.00015,25.03942]
[1776900673679,40.99,78301.82,0.8,-0.52406,0.00015,25.03799]
[1776900673918,40.99,78308.97,0.8,-0.52295,0.00015,25.04437]
[1776900676929,40.99,78311.98,0.8,-0.52249,0.00015,25.04699]
[1776900677947,40.99,78304.03,0.8,-0.52372,0.00015,25.03997]
[1776900678505,40.99,78304.03,0.8,-0.52372,0.00015,25.03997]
[1776900678855,40.99,78304.03,0.8,-0.52372,0.00015,25.03997]
[1776900679233,40.99,78305.65,0.8,-0.52347,0.00015,25.04142]
[1776900679317,40.99,78305.65,0.8,-0.52347,0.00015,25.04142]
[1776900679647,40.99,78305.65,0.8,-0.52347,0.00015,25.04142]
[1776900681098,40.99,78308.6,0.8,-0.52301,0.00015,25.04403]
[1776900683468,40.98,78304.39,0.8,-0.52367,0.00015,25.04028]
[1776900685474,40.98,78302.86,0.8,-0.5239,0.00015,25.0389]
[1776900688087,40.98,78303.44,0.8,-0.52382,0.00015,25.03941]
[1776900688540,40.98,78303.44,0.8,-0.52382,0.00015,25.03941]
[1776900695106,40.97,78300.78,0.8,-0.52424,0.00015,25.03326]
[1776900695222,40.97,78300.78,0.8,-0.52424,0.00015,25.03326]
[1776900695386,40.97,78300.78,0.8,-0.52424,0.00015,25.03326]
[1776900695460,40.97,78300.78,0.8,-0.52424,0.00015,25.03326]
[1776900695495,40.97,78300.78,0.8,-0.52424,0.00015,25.03326]
[1776900695613,40.97,78300.78,0.8,-0.52424,0.00015,25.03326]
[1776900695654,40.97,78300.78,0.8,-0.52424,0.00015,25.03326]
[1776900695904,40.97,78300.04,0.8,-0.52436,0.00015,25.03258]
[1776900696066,40.97,78300.04,0.8,-0.52436,0.00015,25.03258]
[1776900696279,40.97,78300.04,0.8,-0.52436,0.00015,25.03258]
[1776900696543,40.97,78300.04,0.8,-0.52436,0.00015,25.03258]
[1776900696580,40.97,78280.5,0.8,-0.52737,0.00015,25.01403]
[1776900697559,40.97,78269.42,0.8,-0.52909,0.00015,25.00287]
[1776900699450,40.98,78262.24,0.8,-0.53019,0.00015,24.9954]
[1776900700811,40.98,78262.24,0.8,-0.53019,0.00015,24.9954]
[1776900700819,40.98,78262.24,0.8,-0.53019,0.00015,24.9954]
[1776900700897,40.97,78260.79,0.8,-0.53042,0.00015,24.99386]
[1776900701599,40.97,78260.79,0.8,-0.53042,0.00015,24.99386]
[1776900701604,40.97,78264.11,0.8,-0.52991,0.00015,24.99736]
[1776900705143,40.97,78258.13,0.8,-0.53083,0.00015,24.99102]
[1776900707684,40.97,78256.81,0.8,-0.53104,0.00015,24.98961]
[1776900712466,40.97,78254.82,0.8,-0.53134,0.00015,24.98746]
[1776900713200,40.97,78265.09,0.8,-0.52976,0.00015,24.99838]
[1776900718826,40.97,78268.03,0.8,-0.5293,0.00015,25.00144]
[1776900720249,40.98,78255.62,0.8,-0.53122,0.00015,24.98834]
[1776900725488,40.97,78255.76,0.8,-0.5312,0.00015,24.98848]
[1776900726291,40.97,78264.39,0.8,-0.52987,0.00015,24.99765]
[1776900731325,40.97,78261.53,0.8,-0.53031,0.00015,24.99464]
[1776900734400,40.97,78258.38,0.8,-0.53079,0.00015,24.99128]
[1776900735368,40.97,78255.39,0.8,-0.53126,0.00015,24.98807]
[1776900735399,40.97,78249.51,0.8,-0.53217,0.00015,24.98164]
[1776900736372,40.97,78244.26,0.8,-0.53298,0.00015,24.9758]
[1776900738415,40.97,78242.53,0.8,-0.53324,0.00015,24.97386]
[1776900740310,40.97,78248.91,0.8,-0.53226,0.00015,24.98098]
[1776900741127,40.97,78249.34,0.8,-0.53219,0.00015,24.98145]
[1776900741407,40.97,78243.24,0.8,-0.53314,0.00015,24.97465]
[1776900742151,40.97,78243.24,0.8,-0.53314,0.00015,24.97465]
[1776900742634,40.97,78243.24,0.8,-0.53314,0.00015,24.97465]
[1776900744911,40.97,78241.93,0.8,-0.53334,0.00015,24.97317]
[1776900745371,40.97,78240.99,0.8,-0.53348,0.00015,24.97211]
[1776900750471,40.97,78239.79,0.8,-0.53367,0.00015,24.97074]
[1776900751562,40.97,78239.79,0.8,-0.53367,0.00015,24.97074]
[1776900752668,40.97,78239.34,0.8,-0.53374,0.00015,24.96651]
[1776900753071,40.97,78239.51,0.8,-0.53372,0.00015,24.96671]
[1776900753679,40.97,78239.51,0.8,-0.53372,0.00015,24.96671]
[1776900754015,40.97,78239.51,0.8,-0.53372,0.00015,24.96671]
[1776900754904,40.97,78241.43,0.8,-0.53342,0.00015,24.96889]
[1776900755254,40.97,78243.22,0.8,-0.53314,0.00015,24.97091]
[1776900755783,40.97,78243.22,0.8,-0.53314,0.00015,24.97091]
[1776900756762,40.97,78246.14,0.8,-0.53269,0.00015,24.97418]
[1776900759050,40.97,78250.28,0.8,-0.53205,0.00015,24.97877]
[1776900759766,40.97,78250.28,0.8,-0.53205,0.00015,24.97877]
[1776900761887,40.97,78250.68,0.8,-0.53199,0.00015,24.9792]
[1776900762469,40.97,78250.23,0.8,-0.53206,0.00015,24.97871]
[1776900762555,40.97,78243.53,0.8,-0.5331,0.00015,24.97125]
[1776900763314,40.97,78243.53,0.8,-0.5331,0.00015,24.97125]
[1776900764797,40.97,78255.99,0.8,-0.53117,0.00015,24.98498]
[1776900766582,40.97,78263.55,0.8,-0.53,0.00015,24.99303]
[1776900767519,40.97,78263.55,0.8,-0.53,0.00015,24.99303]
[1776900768391,40.97,78266.2,0.8,-0.52959,0.00015,24.99581]
[1776900772786,40.97,78264.9,0.8,-0.52979,0.00015,24.99446]
[1776900773039,40.97,78264.9,0.8,-0.52979,0.00015,24.99446]
[1776900774443,40.97,78269.66,0.8,-0.52906,0.00015,24.99939]
[1776900774610,40.97,78269.66,0.8,-0.52906,0.00015,24.99939]
[1776900775079,40.97,78272.23,0.8,-0.52866,0.00015,25.00202]
[1776900775144,40.97,78272.23,0.8,-0.52866,0.00015,25.00202]
[1776900775148,40.97,78272.23,0.8,-0.52866,0.00015,25.00202]
[1776900775214,40.97,78272.23,0.8,-0.52866,0.00015,25.00202]
[1776900775646,40.97,78283.77,0.8,-0.52688,0.00015,25.01352]
[1776900776721,40.97,78288.74,0.8,-0.52611,0.00015,25.01831]
[1776900780573,40.97,78292.04,0.8,-0.5256,0.00015,25.02144]
[1776900785716,40.97,78296.51,0.8,-0.52491,0.00015,25.0256]
[1776900786199,40.97,78296.51,0.8,-0.52491,0.00015,25.0256]
[1776900791363,40.96,78300.85,0.8,-0.52425,0.00015,25.02957]
[1776900796792,40.95,78300.88,0.8,-0.52425,0.00015,25.02958]
[1776900800579,40.95,78303.56,0.8,-0.52383,0.00015,25.032]
[1776900804457,40.95,78305.09,0.8,-0.5236,0.00015,25.03336]
[1776900804614,40.95,78305.09,0.8,-0.5236,0.00015,25.03336]
[1776900809313,40.94,78310.23,0.8,-0.52281,0.00015,25.03789]
[1776900809353,40.94,78310.23,0.8,-0.52281,0.00015,25.03789]
[1776900809367,40.94,78310.23,0.8,-0.52281,0.00015,25.03789]
[1776900809420,40.94,78310.23,0.8,-0.52281,0.00015,25.03789]
[1776900809775,40.94,78310.23,0.8,-0.52281,0.00015,25.03789]
[1776900809920,40.94,78303.06,0.8,-0.52392,0.00015,25.03151]
[1776900814955,40.94,78300.87,0.8,-0.52427,0.00015,25.02579]
[1776900815108,40.94,78300.87,0.8,-0.52427,0.00015,25.02579]
[1776900815962,40.94,78308.74,0.8,-0.52305,0.00015,25.03285]
[1776900820997,40.93,78308.51,0.8,-0.52309,0.00015,25.03263]
[1776900824017,40.93,78302.44,0.8,-0.52403,0.00015,25.02719]
[1776900829053,40.92,78302.13,0.8,-0.52409,0.00015,25.02689]
[1776900831956,40.92,78301.81,0.8,-0.52414,0.00015,25.0266]
[1776900837109,40.92,78300.94,0.8,-0.52428,0.00015,25.02579]
[1776900842197,40.92,78300.75,0.8,-0.52431,0.00015,25.02561]
[1776900849193,40.91,78300.66,0.8,-0.52433,0.00015,25.0255]
[1776900851145,40.91,78300.77,0.8,-0.52431,0.00015,25.0256]
[1776900853343,40.91,78306.77,0.8,-0.52338,0.00015,25.03101]
[1776900853545,40.91,78306.77,0.8,-0.52338,0.00015,25.03101]
[1776900853586,40.91,78306.77,0.8,-0.52338,0.00015,25.03101]
[1776900854080,40.91,78306.77,0.8,-0.52338,0.00015,25.03101]
[1776900854170,40.91,78304.92,0.8,-0.52367,0.00015,25.02935]
[1776900854660,40.91,78293.23,0.8,-0.52548,0.00015,25.0186]
[1776900855449,40.91,78293.23,0.8,-0.52548,0.00015,25.0186]
[1776900855500,40.91,78293.23,0.8,-0.52548,0.00015,25.0186]
[1776900855589,40.92,78284.47,0.8,-0.52683,0.00015,25.01026]
[1776900856538,40.92,78279.6,0.8,-0.52758,0.00015,25.00547]
[1776900860069,40.92,78277.71,0.8,-0.52787,0.00015,25.0036]
[1776900861287,40.92,78274.91,0.8,-0.5283,0.00015,25.00079]
[1776900862347,40.92,78272.83,0.8,-0.52862,0.00015,24.99869]
[1776900862736,40.92,78272.83,0.8,-0.52862,0.00015,24.99869]
[1776900862832,40.92,78272.83,0.8,-0.52862,0.00015,24.99869]
[1776900865177,40.93,78271.47,0.8,-0.52883,0.00015,24.99731]
[1776900867319,40.93,78280.31,0.8,-0.52746,0.00015,25.00621]
[1776900872354,40.93,78283.98,0.8,-0.52689,0.00015,25.00612]
[1776900876907,40.94,78283.69,0.8,-0.52693,0.00015,25.00585]
[1776900876986,40.94,78283.16,0.8,-0.52702,0.00015,25.00534]
[1776900878296,40.94,78286.51,0.8,-0.5265,0.00015,25.00859]
[1776900878398,40.93,78291.41,0.8,-0.52575,0.00015,25.01325]
[1776900883434,40.98,78288.92,0.8,-0.52609,0.00015,25.01106]
[1776900888469,40.98,78289.7,0.8,-0.52596,0.00015,25.01183]
[1776900891490,40.99,78285.02,0.8,-0.52668,0.00015,25.00735]
[1776900894098,40.99,78285.58,0.8,-0.52659,0.00015,25.0079]
[1776900895096,40.99,78284.4,0.8,-0.52678,0.00015,25.00676]
[1776900895709,40.99,78284.28,0.8,-0.52679,0.00015,25.00664]
[1776900896525,40.99,78277.19,0.8,-0.52789,0.00015,24.99966]
[1776900900905,40.99,78276.52,0.8,-0.52799,0.00015,24.999]
[1776900900910,40.99,78276.52,0.8,-0.52799,0.00015,24.999]
[1776900900910,40.99,78276.52,0.8,-0.52799,0.00015,24.999]
[1776900901175,40.99,78276.77,0.8,-0.52795,0.00015,24.99925]
[1776900901887,40.99,78276.77,0.8,-0.52795,0.00015,24.99925]
[1776900901912,40.99,78270.84,0.8,-0.52887,0.00015,24.99325]
[1776900902426,40.99,78270.84,0.8,-0.52887,0.00015,24.99325]
[1776900903893,40.99,78269.83,0.8,-0.52902,0.00015,24.99222]
[1776900903902,40.99,78269.83,0.8,-0.52902,0.00015,24.99222]
[1776900903926,40.99,78269.26,0.8,-0.52911,0.00015,24.99164]
[1776900907202,40.99,78272.99,0.8,-0.52853,0.00015,24.99545]
[1776900909828,41.0,78278.27,0.8,-0.52772,0.00015,25.00076]
[1776900910141,41.0,78278.27,0.8,-0.52772,0.00015,25.00076]
[1776900910038,41.0,78280.41,0.8,-0.52738,0.00015,25.00288]
[1776900910369,41.0,78280.41,0.8,-0.52738,0.00015,25.00288]
[1776900911143,41.0,78280.41,0.8,-0.52738,0.00015,25.00288]
[1776900911158,41.0,78290.55,0.8,-0.52582,0.00015,25.01269]
[1776900913111,40.99,78294.08,0.8,-0.52527,0.00015,25.01601]
[1776900915987,40.99,78294.07,0.8,-0.52528,0.00015,25.01599]
[1776900916039,40.99,78294.07,0.8,-0.52528,0.00015,25.01599]
[1776900916545,40.99,78293.33,0.8,-0.52539,0.00015,25.01529]
[1776900916952,40.99,78293.33,0.8,-0.52539,0.00015,25.01529]
[1776900917303,40.99,78294.56,0.8,-0.5252,0.00015,25.01644]
[1776900917652,40.99,78294.56,0.8,-0.5252,0.00015,25.01644]
[1776900918002,40.99,78294.56,0.8,-0.5252,0.00015,25.01644]
[1776900918397,40.99,78294.76,0.8,-0.52517,0.00015,25.01662]
[1776900920507,40.99,78293.65,0.8,-0.52535,0.00015,25.01557]
[1776900922867,40.98,78293.87,0.8,-0.52532,0.00015,25.01577]
[1776900923183,40.98,78293.87,0.8,-0.52532,0.00015,25.01577]
[1776900930129,40.98,78294.8,0.8,-0.52518,0.00015,25.01661]
[1776900930763,40.97,78303.26,0.8,-0.52387,0.00015,25.02437]
[1776900932267,40.97,78305.31,0.8,-0.52356,0.00015,25.02249]
[1776900937813,40.96,78304.6,0.8,-0.52368,0.00015,25.02182]
[1776900940087,40.96,78304.84,0.8,-0.52364,0.00015,25.02203]
[1776900946589,40.96,78305.32,0.8,-0.52357,0.00015,25.02245]
[1776900946606,40.96,78305.32,0.8,-0.52357,0.00015,25.02245]
[1776900949897,40.95,78311.23,0.8,-0.52266,0.00015,25.02765]
[1776900952058,40.95,78314.87,0.8,-0.5221,0.00015,25.0308]
[1776900954873,40.95,78315.25,0.8,-0.52205,0.00015,25.03111]
[1776900955939,40.94,78321.25,0.8,-0.52112,0.00015,25.03618]
[1776900956946,40.94,78326.37,0.8,-0.52033,0.00015,25.0404]
[1776900959967,40.94,78320.41,0.8,-0.52125,0.00015,25.03548]
[1776900961981,40.94,78314.53,0.8,-0.52216,0.00015,25.03048]
[1776900964717,40.94,78314.22,0.8,-0.52221,0.00015,25.0302]
[1776900966009,40.94,78303.85,0.8,-0.52382,0.00015,25.02106]
[1776900967016,40.94,78298.66,0.8,-0.52462,0.00015,25.01633]
[1776900969256,40.94,78296.55,0.8,-0.52495,0.00015,25.01438]
[1776900974065,40.93,78303.35,0.8,-0.5239,0.00015,25.02059]
[1776900978093,40.93,78308.99,0.8,-0.52303,0.00015,25.0256]
[1776900979639,40.93,78308.81,0.8,-0.52306,0.00015,25.02544]
[1776900980950,40.92,78312.37,0.8,-0.52251,0.00015,25.02856]
[1776900982120,40.92,78318.67,0.8,-0.52154,0.00015,25.03395]
[1776900988162,40.92,78321.18,0.8,-0.52115,0.00015,25.03605]
[1776900993198,40.92,78319.88,0.8,-0.52136,0.00015,25.03125]
[1776900998233,40.92,78320.56,0.8,-0.52125,0.00015,25.03182]
[1776901003268,40.92,78320.42,0.8,-0.52127,0.00015,25.03171]
[1776901008305,40.92,78321.18,0.8,-0.52115,0.00015,25.03235]
[1776901013338,40.92,78320.21,0.8,-0.5213,0.00015,25.03154]
[1776901018373,40.92,78319.74,0.8,-0.52137,0.00015,25.03114]
[1776901024415,40.93,78320.89,0.8,-0.5212,0.00015,25.03211]
[1776901027024,40.93,78320.11,0.8,-0.52132,0.00015,25.03146]
[1776901027053,40.93,78320.11,0.8,-0.52132,0.00015,25.03146]
[1776901028227,40.93,78320.5,0.8,-0.52126,0.00015,25.03179]
[1776901028444,40.93,78332.47,0.8,-0.5194,0.00015,25.04155]
[1776901030155,40.93,78332.47,0.8,-0.5194,0.00015,25.04155]
[1776901030325,40.93,78332.47,0.8,-0.5194,0.00015,25.04155]
[1776901030352,40.93,78332.73,0.8,-0.51936,0.00015,25.04176]
[1776901031465,40.93,78324.59,0.8,-0.52062,0.00015,25.03519]
[1776901032472,40.93,78319.88,0.8,-0.52135,0.00015,25.03127]
[1776901033479,40.93,78310.7,0.8,-0.52277,0.00015,25.0234]
[1776901038515,40.93,78312.23,0.8,-0.52254,0.00015,25.02473]
[1776901043550,40.93,78311.96,0.8,-0.52258,0.00015,25.02449]
[1776901048585,40.92,78308.76,0.8,-0.52308,0.00015,25.02166]
[1776901049529,40.92,78308.76,0.8,-0.52308,0.00015,25.02166]
[1776901052297,40.92,78304.09,0.8,-0.52381,0.00015,25.01749]
[1776901058655,40.91,78312.39,0.8,-0.52253,0.00015,25.02108]
[1776901063690,40.9,78308.63,0.8,-0.52312,0.00016,25.01777]
[1776901068724,40.89,78310.53,0.8,-0.52283,0.00016,25.01942]
[1776901073760,40.87,78311.69,0.8,-0.52267,0.00016,25.02038]
[1776901078795,40.87,78312.74,0.8,-0.52251,0.00016,25.02127]
[1776901083273,40.86,78311.51,0.8,-0.52271,0.00016,25.02018]
[1776901083322,40.86,78311.51,0.8,-0.52271,0.00016,25.02018]
[1776901084837,40.86,78317.22,0.8,-0.52182,0.00016,25.02511]
[1776901089872,40.86,78318.6,0.8,-0.52161,0.00016,25.02629]
[1776901094907,40.86,78320.63,0.8,-0.52129,0.00016,25.028]
[1776901095420,40.86,78320.63,0.8,-0.52129,0.00016,25.028]
[1776901100949,40.87,78325.73,0.8,-0.5205,0.00016,25.03225]
[1776901101961,40.87,78325.73,0.8,-0.5205,0.00016,25.03225]
[1776901102338,40.87,78325.73,0.8,-0.5205,0.00016,25.03225]
[1776901102963,40.87,78317.64,0.8,-0.52175,0.00016,25.02549]
[1776901106991,40.87,78311.49,0.8,-0.52271,0.00016,25.02018]
[1776901112026,40.87,78311.78,0.8,-0.52267,0.00016,25.01671]
[1776901113421,40.87,78311.08,0.8,-0.52278,0.00016,25.0161]
[1776901114039,40.87,78306.27,0.8,-0.52352,0.00016,25.01184]
[1776901119076,40.86,78307.37,0.8,-0.52336,0.00016,25.0128]
[1776901119577,40.86,78307.37,0.8,-0.52336,0.00016,25.0128]
[1776901119582,40.86,78307.37,0.8,-0.52336,0.00016,25.0128]
[1776901119622,40.86,78307.37,0.8,-0.52336,0.00016,25.0128]
[1776901119940,40.86,78307.37,0.8,-0.52336,0.00016,25.0128]
[1776901120028,40.86,78307.37,0.8,-0.52336,0.00016,25.0128]
[1776901120106,40.86,78299.29,0.8,-0.52461,0.00016,25.00548]
[1776901121089,40.86,78285.2,0.8,-0.5268,0.00016,24.99213]
[1776901122096,40.86,78286.36,0.8,-0.52662,0.00016,24.99326]
[1776901123029,40.86,78286.36,0.8,-0.52662,0.00016,24.99326]
[1776901123371,40.86,78286.11,0.8,-0.52666,0.00016,24.99302]
[1776901124324,40.86,78286.11,0.8,-0.52666,0.00016,24.99302]
[1776901124387,40.86,78286.87,0.8,-0.52654,0.00016,24.99375]
[1776901130152,40.86,78284.67,0.8,-0.52688,0.00016,24.99162]
[1776901132344,40.86,78284.94,0.8,-0.52684,0.00016,24.99188]
[1776901133080,40.86,78284.84,0.8,-0.52685,0.00016,24.99179]
[1776901133370,40.86,78279.2,0.8,-0.52773,0.00016,24.98623]
[1776901134179,40.86,78271.79,0.8,-0.52887,0.00016,24.97875]
[1776901135533,40.87,78270.82,0.8,-0.52902,0.00016,24.97776]
[1776901136193,40.87,78265.64,0.8,-0.52983,0.00016,24.97238]
[1776901138525,40.86,78262.54,0.8,-0.53031,0.00016,24.96911]
[1776901141547,40.86,78265.27,0.8,-0.52989,0.00016,24.97199]
[1776901143894,40.86,78268.27,0.8,-0.52942,0.00016,24.97512]
[1776901144437,40.87,78269.67,0.8,-0.5292,0.00016,24.97657]
[1776901145256,40.87,78276.66,0.8,-0.52812,0.00016,24.9837]
[1776901147658,40.87,78278.67,0.8,-0.5278,0.00016,24.98573]
[1776901149589,40.87,78273.12,0.8,-0.52866,0.00016,24.98014]
[1776901150204,40.87,78273.12,0.8,-0.52866,0.00016,24.98014]
[1776901152962,40.87,78272.54,0.8,-0.52875,0.00016,24.97956]
[1776901158349,40.88,78266.51,0.8,-0.52968,0.00016,24.97336]
[1776901163384,40.88,78266.27,0.8,-0.52971,0.00016,24.97312]
[1776901164927,40.88,78267.42,0.8,-0.52953,0.00016,24.97432]
[1776901170433,40.89,78275.98,0.8,-0.5282,0.00016,24.98311]
[1776901172219,40.89,78277.68,0.8,-0.52794,0.00016,24.9811]
[1776901172448,40.89,78280.6,0.8,-0.52749,0.00016,24.98401]
[1776901174462,40.89,78285.39,0.8,-0.52675,0.00016,24.98871]
[1776901175197,40.89,78285.39,0.8,-0.52675,0.00016,24.98871]
[1776901175469,40.89,78282.18,0.8,-0.52725,0.00016,24.98557]
[1776901179705,40.89,78279.47,0.8,-0.52766,0.00016,24.9829]
[1776901181379,40.89,78279.42,0.8,-0.52767,0.00016,24.98286]
[1776901181480,40.9,78274.57,0.8,-0.52842,0.00016,24.978]
[1776901184852,40.9,78277.72,0.8,-0.52793,0.00016,24.98118]
[1776901184954,40.9,78279.22,0.8,-0.52769,0.00016,24.98269]
[1776901185547,40.9,78284.26,0.8,-0.52691,0.00016,24.98766]
[1776901186615,40.9,78284.26,0.8,-0.52691,0.00016,24.98766]
[1776901186717,40.9,78285.11,0.8,-0.52678,0.00016,24.98848]
[1776901192596,40.91,78283.47,0.8,-0.52703,0.00015,24.98691]
[1776901195526,40.91,78283.27,0.8,-0.52706,0.00015,24.98672]
[1776901195601,40.91,78283.27,0.8,-0.52706,0.00015,24.98672]
[1776901195650,40.91,78281.54,0.8,-0.52732,0.00015,24.98503]
[1776901198084,40.91,78285.29,0.8,-0.52674,0.00015,24.9887]
[1776901199119,40.91,78286.73,0.8,-0.52652,0.00015,24.99009]
[1776901199301,40.91,78293.4,0.8,-0.52549,0.00016,24.99646]
[1776901200618,40.91,78296.27,0.8,-0.52504,0.00016,24.99914]
[1776901200683,40.91,78296.27,0.8,-0.52504,0.00016,24.99914]
[1776901200687,40.91,78295.21,0.8,-0.52521,0.00016,24.99815]
[1776901201760,40.91,78281.74,0.8,-0.52729,0.00015,24.98522]
[1776901203675,40.91,78279.19,0.8,-0.52769,0.00015,24.98271]
[1776901207225,40.91,78279.35,0.8,-0.52766,0.00015,24.98288]
[1776901207295,40.91,78278.75,0.8,-0.52775,0.00015,24.98228]
[1776901207703,40.91,78286.15,0.8,-0.52661,0.00015,24.98955]
[1776901208713,40.91,78291.48,0.8,-0.52578,0.00015,24.99466]
[1776901209675,40.91,78291.48,0.8,-0.52578,0.00015,24.99466]
[1776901209720,40.91,78296.87,0.8,-0.52495,0.00015,24.99971]
[1776901211457,40.91,78296.87,0.8,-0.52495,0.00015,24.99971]
[1776901213401,40.91,78300.26,0.8,-0.52442,0.00016,25.00283]
[1776901219790,40.9,78300.51,0.8,-0.52439,0.00016,25.00304]
[1776901225832,40.9,78299.46,0.8,-0.52456,0.00016,25.00206]
[1776901231224,40.9,78299.5,0.8,-0.52455,0.00016,25.00208]
[1776901236909,40.89,78306.43,0.8,-0.52349,0.00016,25.00462]
[1776901239798,40.89,78309.54,0.8,-0.52301,0.00016,25.00738]
[1776901244950,40.89,78309.71,0.8,-0.52298,0.00016,25.00752]
[1776901245538,40.89,78309.71,0.8,-0.52298,0.00016,25.00752]
[1776901245978,40.89,78304.9,0.8,-0.52373,0.00016,25.00324]
[1776901251014,40.88,78306.66,0.8,-0.52346,0.00016,25.0048]
[1776901256049,40.88,78305.59,0.8,-0.52363,0.00016,25.00383]
[1776901257317,40.88,78305.59,0.8,-0.52363,0.00016,25.00383]
[1776901257719,40.88,78305.07,0.8,-0.52371,0.00016,25.00335]
[1776901263098,40.87,78304.96,0.8,-0.52374,0.00016,25.00324]
[1776901268133,40.86,78306.92,0.8,-0.52344,0.00016,25.00497]
[1776901269248,40.86,78306.92,0.8,-0.52344,0.00016,25.00497]
[1776901270147,40.86,78316.15,0.8,-0.522,0.00016,25.01304]
[1776901272030,40.86,78316.01,0.8,-0.52203,0.00016,25.01292]
[1776901277196,40.85,78317.15,0.8,-0.52186,0.00016,25.01387]
[1776901283238,40.84,78317.88,0.8,-0.52175,0.00016,25.01446]
[1776901287499,40.84,78317.72,0.8,-0.52178,0.00016,25.01431]
[1776901287701,40.84,78317.47,0.8,-0.52182,0.00016,25.0141]
[1776901288025,40.84,78317.47,0.8,-0.52182,0.00016,25.0141]
[1776901288273,40.84,78309.75,0.8,-0.52302,0.00016,25.00739]
[1776901289280,40.84,78303.86,0.8,-0.52394,0.00016,25.00213]
[1776901290606,40.84,78303.92,0.8,-0.52393,0.00016,25.00218]
[1776901291042,40.84,78303.92,0.8,-0.52393,0.00016,25.00218]
[1776901296384,40.83,78304.37,0.8,-0.52387,0.00016,24.99886]
[1776901296433,40.83,78304.37,0.8,-0.52387,0.00016,24.99886]
[1776901297336,40.83,78295.2,0.8,-0.52529,0.00016,24.99041]
[1776901300557,40.83,78294.2,0.8,-0.52545,0.00016,24.98947]
[1776901300357,40.83,78289.4,0.8,-0.52619,0.00016,24.9849]
[1776901305392,40.83,78285.36,0.8,-0.52682,0.00016,24.98098]
[1776901312441,40.82,78286.24,0.8,-0.52669,0.00016,24.98183]
[1776901317475,40.82,78283.72,0.8,-0.52708,0.00016,24.97936]
[1776901320038,40.82,78283.91,0.8,-0.52706,0.00016,24.97954]
[1776901320068,40.82,78283.91,0.8,-0.52706,0.00016,24.97954]
[1776901320497,40.82,78282.87,0.8,-0.52722,0.00016,24.97852]
[1776901321113,40.82,78282.87,0.8,-0.52722,0.00016,24.97852]
[1776901322429,40.82,78279.37,0.8,-0.52776,0.00016,24.97505]
[1776901322574,40.82,78279.37,0.8,-0.52776,0.00016,24.97505]
[1776901322517,40.82,78270.3,0.8,-0.52917,0.00016,24.96584]
[1776901322749,40.82,78270.3,0.8,-0.52917,0.00016,24.96584]
[1776901322919,40.82,78270.3,0.8,-0.52917,0.00016,24.96584]
[1776901323520,40.82,78260.68,0.8,-0.53066,0.00016,24.95575]
[1776901323694,40.82,78260.68,0.8,-0.53066,0.00016,24.95575]
[1776901324184,40.82,78260.68,0.8,-0.53066,0.00016,24.95575]
[1776901325688,40.82,78266.57,0.8,-0.52975,0.00016,24.96198]
[1776901328194,40.83,78259.7,0.8,-0.53081,0.00016,24.95471]
[1776901333590,40.83,78254.28,0.8,-0.53165,0.00016,24.94886]
[1776901335039,40.83,78254.93,0.8,-0.53155,0.00016,24.94956]
[1776901335116,40.83,78254.93,0.8,-0.53155,0.00016,24.94956]
[1776901335287,40.83,78254.93,0.8,-0.53155,0.00016,24.94956]
[1776901335621,40.83,78254.93,0.8,-0.53155,0.00016,24.94956]
[1776901335636,40.83,78265.44,0.8,-0.52992,0.00016,24.96081]
[1776901335827,40.83,78265.44,0.8,-0.52992,0.00016,24.96081]
[1776901336612,40.83,78270.35,0.8,-0.52916,0.00016,24.96592]
[1776901338626,40.83,78271.51,0.8,-0.52897,0.00016,24.96712]
[1776901343661,40.83,78270.8,0.8,-0.52908,0.00016,24.96642]
[1776901348108,40.84,78270.53,0.8,-0.52912,0.00016,24.96615]
[1776901353731,40.84,78269.93,0.8,-0.52921,0.00016,24.96184]
[1776901358766,40.85,78269.04,0.8,-0.52934,0.00016,24.96095]
[1776901363801,40.85,78270.2,0.8,-0.52916,0.00016,24.96217]
[1776901368836,40.86,78265.89,0.8,-0.52982,0.00016,24.95771]
[1776901370747,40.86,78265.95,0.8,-0.52981,0.00016,24.95778]
[1776901370852,40.86,78264.15,0.8,-0.53009,0.00016,24.95589]
[1776901376340,40.86,78260.97,0.8,-0.53059,0.00016,24.95251]
[1776901383012,40.85,78262.06,0.8,-0.53042,0.00016,24.95365]
[1776901383430,40.85,78262.06,0.8,-0.53042,0.00016,24.95365]
[1776901383577,40.85,78262.06,0.8,-0.53042,0.00016,24.95365]
[1776901383584,40.85,78261.26,0.8,-0.53054,0.00016,24.9528]
[1776901384950,40.86,78269.18,0.8,-0.52931,0.00016,24.96112]
[1776901385955,40.86,78269.18,0.8,-0.52931,0.00016,24.96112]
[1776901389184,40.86,78267.32,0.8,-0.5296,0.00016,24.9592]
[1776901390065,40.86,78267.25,0.8,-0.52961,0.00016,24.95913]
[1776901396028,40.86,78273.07,0.8,-0.52871,0.00016,24.96513]
[1776901398800,40.86,78273.4,0.8,-0.52866,0.00016,24.96546]
[1776901404083,40.86,78266.41,0.8,-0.52974,0.00016,24.95826]
[1776901409119,40.86,78266.07,0.8,-0.52979,0.00016,24.95792]
[1776901414154,40.87,78274.58,0.8,-0.52847,0.00016,24.96298]
[1776901415387,40.87,78274.58,0.8,-0.52847,0.00016,24.96298]
[1776901416401,40.87,78277.4,0.8,-0.52803,0.00016,24.96583]
[1776901416454,40.87,78278.24,0.8,-0.5279,0.00016,24.96668]
[1776901419761,40.87,78279.06,0.8,-0.52777,0.00016,24.9675]
[1776901420196,40.87,78277.46,0.8,-0.52802,0.00016,24.9659]
[1776901422736,40.87,78278.61,0.8,-0.52784,0.00016,24.96705]
[1776901423217,40.87,78284.27,0.8,-0.52696,0.00016,24.97266]
[1776901428252,40.87,78286.0,0.8,-0.5267,0.00016,24.97433]
[1776901434294,40.87,78286.22,0.8,-0.52667,0.00016,24.97453]
[1776901435804,40.86,78286.93,0.8,-0.52656,0.00016,24.97522]
[1776901441343,40.86,78288.61,0.8,-0.5263,0.00016,24.97683]
[1776901446377,40.86,78295.97,0.8,-0.52516,0.00016,24.98379]
[1776901447132,40.86,78295.97,0.8,-0.52516,0.00016,24.98379]
[1776901448797,40.86,78301.94,0.8,-0.52423,0.00016,24.98929]
[1776901449156,40.86,78301.94,0.8,-0.52423,0.00016,24.98929]
[1776901451531,40.85,78307.31,0.8,-0.5234,0.00016,24.99413]
[1776901455402,40.85,78307.55,0.8,-0.52337,0.00016,24.99433]
[1776901460476,40.84,78307.81,0.8,-0.52333,0.00016,24.99454]
[1776901462678,40.84,78309.07,0.8,-0.52314,0.00016,24.99565]
[1776901468532,40.84,78307.05,0.8,-0.52346,0.00016,24.99383]
[1776901470287,40.83,78307.13,0.8,-0.52345,0.00016,24.9939]
[1776901470325,40.83,78307.13,0.8,-0.52345,0.00016,24.9939]
[1776901470546,40.83,78302.26,0.8,-0.5242,0.00016,24.98951]
[1776901471553,40.83,78293.29,0.8,-0.5256,0.00016,24.97746]
[1776901471940,40.83,78293.29,0.8,-0.5256,0.00016,24.97746]
[1776901472209,40.83,78293.29,0.8,-0.5256,0.00016,24.97746]
[1776901472560,40.83,78283.53,0.8,-0.52712,0.00016,24.96805]
[1776901477595,40.84,78282.4,0.8,-0.52729,0.00016,24.96696]
[1776901482630,40.85,78281.87,0.8,-0.52737,0.00016,24.96647]
[1776901487665,40.85,78282.71,0.8,-0.52723,0.00016,24.96732]
[1776901492700,40.86,78282.27,0.8,-0.52729,0.00016,24.96692]
[1776901497735,40.87,78281.63,0.8,-0.52738,0.00016,24.96631]
[1776901500782,40.87,78281.66,0.8,-0.52738,0.00016,24.96636]
[1776901501763,40.87,78270.57,0.8,-0.5291,0.00016,24.95518]
[1776901506798,40.87,78270.27,0.8,-0.52914,0.00016,24.95489]
[1776901511833,40.88,78270.76,0.8,-0.52906,0.00016,24.95542]
[1776901516868,40.88,78270.85,0.8,-0.52904,0.00016,24.95553]
[1776901518726,40.88,78270.85,0.8,-0.52904,0.00016,24.95553]
[1776901520113,40.88,78273.83,0.8,-0.52857,0.00016,24.95858]
[1776901520304,40.88,78273.83,0.8,-0.52857,0.00016,24.95858]
[1776901520725,40.89,78276.42,0.8,-0.52817,0.00016,24.96121]
[1776901521798,40.89,78276.42,0.8,-0.52817,0.00016,24.96121]
[1776901521822,40.89,78276.42,0.8,-0.52817,0.00016,24.96121]
[1776901520896,40.89,78287.23,0.8,-0.52649,0.00016,24.97187]
[1776901521903,40.89,78287.25,0.8,-0.52649,0.00016,24.97189]
[1776901522910,40.89,78280.42,0.8,-0.52755,0.00016,24.9652]
[1776901526219,40.89,78280.99,0.8,-0.52746,0.00016,24.96578]
[1776901531973,40.9,78281.21,0.8,-0.52742,0.00016,24.96232]
[1776901537161,40.9,78284.03,0.8,-0.52698,0.00016,24.96511]
[1776901537594,40.9,78284.03,0.8,-0.52698,0.00016,24.96511]
[1776901537695,40.91,78283.69,0.8,-0.52703,0.00016,24.96479]
[1776901540029,40.9,78290.43,0.8,-0.52599,0.00016,24.97129]
[1776901545064,40.9,78290.54,0.8,-0.52597,0.00016,24.97138]
[1776901546558,40.9,78290.54,0.8,-0.52597,0.00016,24.97138]
[1776901546590,40.9,78290.54,0.8,-0.52597,0.00016,24.97138]
[1776901547078,40.9,78297.62,0.8,-0.52488,0.00016,24.97803]
[1776901550630,40.9,78299.13,0.8,-0.52464,0.00016,24.97942]
[1776901556141,40.89,78300.13,0.8,-0.52449,0.00016,24.98032]
[1776901560013,40.89,78299.22,0.8,-0.52464,0.00016,24.97947]
[1776901565205,40.89,78302.53,0.8,-0.52413,0.00016,24.98249]
[1776901566212,40.89,78310.52,0.8,-0.52289,0.00016,24.98962]
[1776901567168,40.89,78310.52,0.8,-0.52289,0.00016,24.98962]
[1776901567183,40.89,78310.52,0.8,-0.52289,0.00016,24.98962]
[1776901567219,40.88,78316.06,0.8,-0.52203,0.00016,24.99443]
[1776901567924,40.88,78316.06,0.8,-0.52203,0.00016,24.99443]
[1776901571247,40.88,78322.1,0.8,-0.52109,0.00016,24.99952]
[1776901574606,40.88,78324.23,0.8,-0.52076,0.00016,25.00129]
[1776901576210,40.88,78325.92,0.8,-0.5205,0.00016,25.00268]
[1776901581317,40.88,78323.03,0.8,-0.52095,0.00016,25.0003]
[1776901586352,40.88,78321.28,0.8,-0.52122,0.00016,24.99884]
[1776901589387,40.88,78320.63,0.8,-0.52132,0.00016,24.9983]
[1776901590421,40.88,78320.19,0.8,-0.52139,0.00016,24.99792]
[1776901593846,40.87,78324.53,0.8,-0.52072,0.00016,24.99781]
[1776901598436,40.87,78329.45,0.8,-0.51997,0.00016,25.0018]
[1776901604478,40.87,78330.31,0.8,-0.51983,0.00016,25.0025]
[1776901606077,40.87,78330.4,0.8,-0.51982,0.00016,25.00257]
[1776901606575,40.87,78330.4,0.8,-0.51982,0.00016,25.00257]
[1776901612534,40.87,78331.91,0.8,-0.51958,0.00016,25.00379]
[1776901615325,40.87,78331.43,0.8,-0.51965,0.00016,25.00341]
[1776901621675,40.88,78331.38,0.8,-0.51966,0.00016,25.00338]
[1776901622323,40.88,78331.84,0.8,-0.51959,0.00016,25.00375]
[1776901622604,40.88,78322.18,0.8,-0.52109,0.00016,24.99586]
[1776901623447,40.88,78322.18,0.8,-0.52109,0.00016,24.99586]
[1776901625806,40.88,78318.85,0.8,-0.5216,0.00016,24.99306]
[1776901626631,40.88,78328.0,0.8,-0.52018,0.00016,25.00065]
[1776901628990,40.88,78330.49,0.8,-0.51979,0.00016,25.00267]
[1776901629310,40.88,78330.49,0.8,-0.51979,0.00016,25.00267]
[1776901629798,40.88,78330.49,0.8,-0.51979,0.00016,25.00267]
[1776901629875,40.88,78337.0,0.8,-0.51878,0.00016,25.00782]
[1776901630436,40.88,78337.0,0.8,-0.51878,0.00016,25.00782]
[1776901635695,40.88,78334.95,0.8,-0.5191,0.00016,25.00622]
[1776901636547,40.88,78334.95,0.8,-0.5191,0.00016,25.00622]
[1776901641737,40.88,78333.43,0.8,-0.51934,0.00016,25.00502]
[1776901646112,40.88,78336.9,0.8,-0.5188,0.00016,25.00774]
[1776901646772,40.88,78336.35,0.8,-0.51888,0.00016,25.00732]
[1776901651807,40.88,78332.86,0.8,-0.51943,0.00016,25.00085]
[1776901656120,40.88,78332.53,0.8,-0.51948,0.00016,25.00059]
[1776901656844,40.88,78334.07,0.8,-0.51924,0.00016,25.00181]
[1776901661878,40.88,78333.94,0.8,-0.51926,0.00016,25.00171]
[1776901663397,40.88,78333.81,0.8,-0.51928,0.00016,25.00161]
[1776901663478,40.88,78333.81,0.8,-0.51928,0.00016,25.00161]
[1776901668928,40.89,78327.58,0.8,-0.52025,0.00016,24.99661]
[1776901669739,40.89,78327.58,0.8,-0.52025,0.00016,24.99661]
[1776901674970,40.89,78330.26,0.8,-0.51983,0.00016,24.99879]
[1776901680372,40.89,78328.6,0.8,-0.52008,0.00016,24.99745]
[1776901681302,40.89,78328.55,0.8,-0.52009,0.00016,24.99741]
[1776901682020,40.89,78318.58,0.8,-0.52164,0.00016,24.98915]
[1776901687055,40.89,78317.11,0.8,-0.52187,0.00016,24.98788]
[1776901692288,40.88,78316.39,0.8,-0.52199,0.00016,24.98725]
[1776901693097,40.88,78323.45,0.8,-0.52089,0.00016,24.9932]
[1776901694104,40.88,78318.55,0.8,-0.52165,0.00016,24.98909]
[1776901699139,40.87,78318.26,0.8,-0.52171,0.00016,24.98882]
[1776901701350,40.87,78318.13,0.8,-0.52173,0.00016,24.9887]
[1776901702161,40.87,78330.63,0.8,-0.51979,0.00016,24.99903]
[1776901703169,40.87,78335.93,0.8,-0.51896,0.00016,25.00324]
[1776901707024,40.87,78335.55,0.8,-0.51902,0.00016,25.00294]
[1776901711491,40.87,78336.1,0.8,-0.51893,0.00016,25.00337]
[1776901715253,40.87,78330.65,0.8,-0.51979,0.00016,24.99533]
[1776901720288,40.87,78332.42,0.8,-0.51951,0.00016,24.99675]
[1776901721127,40.87,78332.42,0.8,-0.51951,0.00016,24.99675]
[1776901721295,40.87,78333.52,0.8,-0.51934,0.00016,24.99763]
[1776901726330,40.87,78336.04,0.8,-0.51895,0.00016,24.99961]
[1776901729430,40.87,78337.33,0.8,-0.51875,0.00016,25.00062]
[1776901729531,40.87,78337.43,0.8,-0.51873,0.00016,25.0007]
[1776901735446,40.87,78335.61,0.8,-0.51901,0.00016,24.99928]
[1776901736829,40.87,78336.27,0.8,-0.51891,0.00016,24.99979]
[1776901742442,40.87,78337.41,0.8,-0.51873,0.00016,25.00068]
[1776901747476,40.87,78336.08,0.8,-0.51894,0.00016,24.99965]
[1776901750137,40.87,78336.08,0.8,-0.51894,0.00016,24.99965]
[1776901750150,40.87,78336.08,0.8,-0.51894,0.00016,24.99965]
[1776901750176,40.87,78336.08,0.8,-0.51894,0.00016,24.99965]
[1776901750498,40.87,78331.39,0.8,-0.51967,0.00016,24.99594]
[1776901751710,40.87,78331.39,0.8,-0.51967,0.00016,24.99594]
[1776901752512,40.87,78311.79,0.8,-0.52271,0.00016,24.97953]
[1776901753519,40.87,78309.32,0.8,-0.5231,0.00016,24.97736]
[1776901755471,40.87,78308.73,0.8,-0.52319,0.00016,24.97684]
[1776901755537,40.87,78308.73,0.8,-0.52319,0.00016,24.97684]
[1776901756841,40.87,78303.09,0.8,-0.52407,0.00016,24.97178]
[1776901761727,40.87,78302.5,0.8,-0.52416,0.00016,24.97123]
[1776901762583,40.87,78311.11,0.8,-0.52282,0.00016,24.97892]
[1776901767618,40.87,78314.35,0.8,-0.52232,0.00016,24.98173]
[1776901772653,40.87,78311.25,0.8,-0.52281,0.00016,24.97531]
[1776901775674,40.86,78301.97,0.8,-0.52425,0.00016,24.96701]
[1776901780709,40.86,78299.98,0.8,-0.52457,0.00016,24.96517]
[1776901785744,40.86,78302.97,0.8,-0.52411,0.00016,24.96789]
[1776901789771,40.85,78308.62,0.8,-0.52323,0.00016,24.97295]
[1776901795814,40.85,78306.19,0.8,-0.52361,0.00016,24.97078]
[1776901800850,40.85,78305.92,0.8,-0.52365,0.00016,24.97053]
[1776901805883,40.85,78303.84,0.8,-0.52398,0.00016,24.96865]
[1776901807833,40.85,78304.01,0.8,-0.52395,0.00016,24.9688]
[1776901812933,40.84,78307.41,0.8,-0.52343,0.00016,24.97184]
[1776901817968,40.84,78307.08,0.8,-0.52348,0.00016,24.97154]
[1776901823003,40.84,78306.58,0.8,-0.52356,0.00016,24.97109]
[1776901825323,40.84,78307.0,0.8,-0.52349,0.00016,24.97147]
[1776901825349,40.84,78307.0,0.8,-0.52349,0.00016,24.97147]
[1776901825851,40.84,78307.0,0.8,-0.52349,0.00016,24.97147]
[1776901826025,40.84,78318.91,0.8,-0.52164,0.00016,24.98184]
[1776901828039,40.84,78322.62,0.8,-0.52106,0.00016,24.98496]
[1776901829578,40.84,78323.28,0.8,-0.52096,0.00016,24.98551]
[1776901829630,40.84,78323.28,0.8,-0.52096,0.00016,24.98551]
[1776901835090,40.84,78326.25,0.8,-0.5205,0.00016,24.98425]
[1776901840125,40.85,78326.44,0.8,-0.52047,0.00016,24.98441]
[1776901840624,40.85,78326.44,0.8,-0.52047,0.00016,24.98441]
[1776901840813,40.85,78326.44,0.8,-0.52047,0.00016,24.98441]
[1776901841132,40.85,78320.21,0.8,-0.52144,0.00016,24.97923]
[1776901841251,40.85,78320.21,0.8,-0.52144,0.00016,24.97923]
[1776901843753,40.85,78316.61,0.8,-0.522,0.00016,24.97617]
[1776901844307,40.85,78316.5,0.8,-0.52202,0.00016,24.97608]
[1776901850195,40.85,78315.83,0.8,-0.52212,0.00016,24.9755]
[1776901854223,40.85,78323.02,0.8,-0.521,0.00016,24.98158]
[1776901857718,40.84,78322.5,0.8,-0.52109,0.00016,24.98114]
[1776901858069,40.84,78322.5,0.8,-0.52109,0.00016,24.98114]
[1776901864303,40.83,78320.59,0.8,-0.52139,0.00016,24.97951]
[1776901870350,40.82,78321.03,0.8,-0.52133,0.00016,24.97986]
[1776901872673,40.82,78321.03,0.8,-0.52133,0.00016,24.97986]
[1776901873474,40.82,78321.03,0.8,-0.52133,0.00016,24.97985]
[1776901873572,40.82,78313.73,0.8,-0.52247,0.00016,24.9736]
[1776901874722,40.82,78313.73,0.8,-0.52247,0.00016,24.9736]
[1776901874886,40.82,78313.73,0.8,-0.52247,0.00016,24.9736]
[1776901875236,40.82,78310.12,0.8,-0.52303,0.00016,24.97044]
[1776901880419,40.82,78302.4,0.8,-0.52424,0.00016,24.9635]
[1776901885083,40.81,78303.28,0.8,-0.5241,0.00016,24.9643]
[1776901890490,40.81,78310.17,0.8,-0.52303,0.00016,24.97046]
[1776901895525,40.81,78312.02,0.8,-0.52275,0.00016,24.96836]
[1776901900560,40.81,78311.33,0.8,-0.52286,0.00016,24.96776]
[1776901907609,40.81,78311.67,0.8,-0.5228,0.00016,24.96805]
[1776901912785,40.81,78308.97,0.8,-0.52322,0.00016,24.96567]
[1776901913927,40.81,78308.56,0.8,-0.52329,0.00016,24.9653]
[1776901913969,40.81,78308.56,0.8,-0.52329,0.00016,24.9653]
[1776901914015,40.81,78301.46,0.8,-0.52439,0.00016,24.95889]
[1776901915028,40.81,78289.93,0.8,-0.52619,0.00016,24.94808]
[1776901920700,40.81,78288.42,0.8,-0.52643,0.00016,24.94662]
[1776901925727,40.81,78286.41,0.8,-0.52674,0.00016,24.94467]
[1776901925735,40.81,78283.05,0.8,-0.52726,0.00016,24.94138]
[1776901927139,40.81,78283.05,0.8,-0.52726,0.00016,24.94138]
[1776901927983,40.81,78279.76,0.8,-0.52778,0.00016,24.93812]
[1776901928756,40.81,78268.22,0.8,-0.52957,0.00016,24.92635]
[1776901931135,40.81,78263.84,0.8,-0.53025,0.00016,24.92175]
[1776901932856,40.81,78269.13,0.8,-0.52943,0.00016,24.92729]
[1776901932913,40.81,78269.13,0.8,-0.52943,0.00016,24.92729]
[1776901933791,40.81,78262.99,0.8,-0.53038,0.00016,24.92085]
[1776901936803,40.81,78262.98,0.8,-0.53039,0.00016,24.92084]
[1776901937190,40.81,78261.95,0.8,-0.53055,0.00016,24.91974]
[1776901938357,40.81,78262.57,0.8,-0.53045,0.00016,24.9204]
[1776901943861,40.81,78263.49,0.8,-0.5303,0.00016,24.92139]
[1776901945106,40.81,78263.49,0.8,-0.5303,0.00016,24.92139]
[1776901951174,40.81,78262.87,0.8,-0.5304,0.00016,24.92074]
[1776901954901,40.81,78259.72,0.8,-0.5309,0.00016,24.91365]
[1776901956461,40.81,78257.31,0.8,-0.53127,0.00016,24.91105]
[1776901956959,40.81,78257.31,0.8,-0.53127,0.00016,24.91105]
[1776901957161,40.81,78243.98,0.8,-0.53334,0.00016,24.89628]
[1776901958105,40.81,78243.98,0.8,-0.53334,0.00016,24.89628]
[1776901958230,40.81,78243.98,0.8,-0.53334,0.00016,24.89628]
[1776901958204,40.81,78238.72,0.8,-0.53416,0.00016,24.89028]
[1776901958883,40.81,78238.72,0.8,-0.53416,0.00016,24.89028]
[1776901958967,40.81,78232.84,0.8,-0.53507,0.00016,24.88344]
[1776901961163,40.81,78231.33,0.8,-0.53531,0.00016,24.88166]
[1776901963098,40.81,78228.6,0.8,-0.53573,0.00016,24.87842]
[1776901963972,40.81,78228.53,0.8,-0.53574,0.00016,24.87834]
[1776901965012,40.81,78236.92,0.8,-0.53444,0.00016,24.88819]
[1776901970047,40.82,78241.85,0.8,-0.53367,0.00016,24.89389]
[1776901973526,40.82,78242.67,0.8,-0.53354,0.00016,24.89484]
[1776901974129,40.82,78242.67,0.8,-0.53354,0.00016,24.89484]
[1776901974523,40.82,78245.88,0.8,-0.53304,0.00016,24.89847]
[1776901975082,40.82,78255.14,0.8,-0.5316,0.00016,24.90874]
[1776901978878,40.82,78257.23,0.8,-0.53127,0.00016,24.91102]
[1776901979679,40.82,78259.31,0.8,-0.53095,0.00016,24.91326]
[1776901979810,40.82,78259.31,0.8,-0.53095,0.00016,24.91326]
[1776901979870,40.82,78259.31,0.8,-0.53095,0.00016,24.91326]
[1776901980117,40.82,78266.0,0.8,-0.52991,0.00016,24.92037]
[1776901980394,40.82,78266.0,0.8,-0.52991,0.00016,24.92037]
[1776901981211,40.82,78266.0,0.8,-0.52991,0.00016,24.92037]
[1776901984224,40.82,78270.36,0.8,-0.52922,0.00016,24.92493]
[1776901984251,40.83,78269.82,0.8,-0.52931,0.00016,24.92437]
[1776901992201,40.84,78268.54,0.8,-0.5295,0.00016,24.92309]
[1776901997278,40.84,78268.36,0.8,-0.52952,0.00016,24.92292]
[1776901998243,40.84,78261.57,0.8,-0.53057,0.00016,24.91579]
[1776901998438,40.84,78261.57,0.8,-0.53057,0.00016,24.91579]
[1776901998469,40.84,78261.57,0.8,-0.53057,0.00016,24.91579]
[1776902002288,40.84,78262.96,0.8,-0.53036,0.00016,24.91727]
[1776902003278,40.84,78252.93,0.8,-0.53192,0.00016,24.90645]
[1776902005003,40.84,78250.97,0.8,-0.53222,0.00016,24.90429]
[1776902010071,40.84,78247.8,0.8,-0.53271,0.00016,24.90076]
[1776902010125,40.84,78247.8,0.8,-0.53271,0.00016,24.90076]
[1776902015362,40.84,78247.05,0.8,-0.53284,0.00016,24.89618]
[1776902020398,40.84,78245.22,0.8,-0.53313,0.00016,24.89411]
[1776902024842,40.84,78245.05,0.8,-0.53315,0.00016,24.89392]
[1776902024902,40.84,78245.05,0.8,-0.53315,0.00016,24.89392]
[1776902024967,40.84,78245.05,0.8,-0.53315,0.00016,24.89392]
[1776902025006,40.84,78245.05,0.8,-0.53315,0.00016,24.89392]
[1776902025104,40.84,78245.05,0.8,-0.53315,0.00016,24.89392]
[1776902025433,40.84,78259.12,0.8,-0.53097,0.00016,24.90941]
[1776902026440,40.84,78264.85,0.8,-0.53008,0.00016,24.91551]
[1776902029333,40.84,78264.88,0.8,-0.53007,0.00016,24.91554]
[1776902029764,40.83,78264.85,0.8,-0.53008,0.00016,24.91549]
[1776902035505,40.83,78269.93,0.8,-0.52929,0.00016,24.92077]
[1776902037591,40.83,78269.31,0.8,-0.52939,0.00016,24.92012]
[1776902037795,40.83,78269.31,0.8,-0.52939,0.00016,24.92012]
[1776902038306,40.82,78270.14,0.8,-0.52927,0.00016,24.92097]
[1776902039203,40.82,78281.38,0.8,-0.52752,0.00016,24.93235]
[1776902039830,40.82,78281.38,0.8,-0.52752,0.00016,24.93235]
[1776902039931,40.82,78283.13,0.8,-0.52724,0.00016,24.93408]
[1776902040388,40.82,78283.13,0.8,-0.52724,0.00016,24.93408]
[1776902040472,40.82,78283.13,0.8,-0.52724,0.00016,24.93408]
[1776902040837,40.82,78283.13,0.8,-0.52724,0.00016,24.93408]
[1776902040894,40.83,78273.54,0.8,-0.52873,0.00016,24.92447]
[1776902041551,40.83,78263.68,0.8,-0.53027,0.00016,24.91422]
[1776902046585,40.83,78259.41,0.8,-0.53093,0.00016,24.90967]
[1776902051623,40.83,78260.09,0.8,-0.53082,0.00016,24.91041]
[1776902056658,40.83,78259.65,0.8,-0.53089,0.00016,24.90994]
[1776902059777,40.83,78260.09,0.8,-0.53082,0.00016,24.91042]
[1776902065722,40.83,78258.67,0.8,-0.53104,0.00016,24.9089]
[1776902069864,40.83,78258.7,0.8,-0.53104,0.00016,24.90894]
[1776902070997,40.83,78247.95,0.8,-0.53271,0.00016,24.89715]
[1776902071753,40.83,78247.95,0.8,-0.53271,0.00016,24.89715]
[1776902076798,40.84,78246.12,0.8,-0.53299,0.00016,24.89138]
[1776902081220,40.84,78248.49,0.8,-0.53262,0.00016,24.89405]
[1776902081834,40.84,78242.36,0.8,-0.53358,0.00016,24.88715]
[1776902083368,40.84,78242.36,0.8,-0.53358,0.00016,24.88715]
[1776902093105,40.85,78239.3,0.8,-0.53404,0.00016,24.8837]
[1776902095163,40.85,78238.9,0.8,-0.5341,0.00016,24.88325]
[1776902095282,40.85,78238.9,0.8,-0.5341,0.00016,24.88325]
[1776902096166,40.85,78239.78,0.8,-0.53396,0.00016,24.88426]
[1776902096258,40.85,78239.78,0.8,-0.53396,0.00016,24.88426]
[1776902097183,40.85,78236.76,0.8,-0.53443,0.00016,24.88078]
[1776902100454,40.86,78237.85,0.8,-0.53426,0.00016,24.88207]
[1776902101444,40.86,78233.44,0.8,-0.53494,0.00016,24.87694]
[1776902101976,40.86,78228.38,0.8,-0.53573,0.00016,24.87097]
[1776902107017,40.85,78226.18,0.8,-0.53608,0.00016,24.86832]
[1776902112053,40.85,78227.46,0.8,-0.53588,0.00016,24.86983]
[1776902117088,40.85,78226.84,0.8,-0.53598,0.00016,24.86907]
[1776902119428,40.85,78227.61,0.8,-0.53586,0.00016,24.86998]
[1776902119635,40.85,78227.24,0.8,-0.53592,0.00016,24.86954]
[1776902120117,40.84,78232.78,0.8,-0.53506,0.00016,24.87609]
[1776902125152,40.84,78236.7,0.8,-0.53445,0.00016,24.88066]
[1776902125477,40.84,78236.7,0.8,-0.53445,0.00016,24.88066]
[1776902125534,40.84,78236.7,0.8,-0.53445,0.00016,24.88066]
[1776902125917,40.84,78236.7,0.8,-0.53445,0.00016,24.88066]
[1776902126158,40.84,78244.66,0.8,-0.53322,0.00016,24.88977]
[1776902127166,40.84,78251.8,0.8,-0.5321,0.00016,24.89774]
[1776902127663,40.84,78251.8,0.8,-0.5321,0.00016,24.89774]
[1776902133207,40.85,78259.24,0.8,-0.53095,0.00016,24.90213]
[1776902138242,40.85,78259.24,0.8,-0.53095,0.00016,24.90215]
[1776902143278,40.86,78261.48,0.8,-0.53059,0.00016,24.90457]
[1776902148312,40.86,78261.04,0.8,-0.53066,0.00016,24.90412]
[1776902150630,40.86,78261.21,0.8,-0.53063,0.00016,24.9043]
[1776902150651,40.86,78261.21,0.8,-0.53063,0.00016,24.9043]
[1776902150773,40.86,78261.21,0.8,-0.53063,0.00016,24.9043]
[1776902151747,40.86,78263.95,0.8,-0.5302,0.00016,24.90722]
[1776902152687,40.86,78265.02,0.8,-0.53004,0.00016,24.90835]
[1776902158383,40.87,78268.49,0.8,-0.52949,0.00016,24.91201]
[1776902159224,40.87,78268.49,0.8,-0.52949,0.00016,24.91201]
[1776902159324,40.87,78268.49,0.8,-0.52949,0.00016,24.91201]
[1776902160324,40.87,78268.49,0.8,-0.52949,0.00016,24.91201]
[1776902160475,40.87,78268.49,0.8,-0.52949,0.00016,24.91201]
[1776902170467,40.88,78265.43,0.8,-0.52996,0.00016,24.90885]
[1776902175502,40.88,78265.67,0.8,-0.52992,0.00016,24.90912]
[1776902180540,40.88,78266.03,0.8,-0.52986,0.00016,24.9095]
[1776902188596,40.88,78265.7,0.8,-0.52991,0.00016,24.90916]
[1776902190902,40.88,78265.7,0.8,-0.52991,0.00016,24.90916]
[1776902191118,40.88,78265.7,0.8,-0.52991,0.00016,24.90916]
[1776902191238,40.88,78265.7,0.8,-0.52991,0.00016,24.90916]
[1776902191322,40.88,78265.7,0.8,-0.52991,0.00016,24.90543]
[1776902192166,40.88,78265.7,0.8,-0.52991,0.00016,24.90543]
[1776902192314,40.88,78247.18,0.8,-0.53279,0.00016,24.88536]
[1776902192624,40.88,78237.15,0.8,-0.53435,0.00016,24.87396]
[1776902193631,40.88,78236.72,0.8,-0.53442,0.00016,24.87346]
[1776902199673,40.88,78238.63,0.8,-0.53413,0.00016,24.87563]
[1776902202694,40.87,78243.71,0.8,-0.53334,0.00016,24.8814]
[1776902207729,40.86,78247.36,0.8,-0.53279,0.00016,24.88546]
[1776902212770,40.86,78247.77,0.8,-0.53273,0.00016,24.88587]
[1776902218817,40.85,78247.4,0.8,-0.5328,0.00016,24.8854]
[1776902221111,40.85,78247.34,0.8,-0.53281,0.00016,24.88533]
[1776902221420,40.85,78247.34,0.8,-0.53281,0.00016,24.88533]
[1776902221838,40.84,78236.38,0.8,-0.53452,0.00016,24.87281]
[1776902222845,40.84,78229.63,0.8,-0.53557,0.00016,24.86488]
[1776902227879,40.83,78228.01,0.8,-0.53583,0.00016,24.86291]
[1776902228766,40.83,78228.01,0.8,-0.53583,0.00016,24.86291]
[1776902233922,40.83,78227.6,0.8,-0.5359,0.00016,24.86238]
[1776902238957,40.82,78226.94,0.8,-0.53601,0.00016,24.86155]
[1776902243992,40.82,78227.08,0.8,-0.53599,0.00016,24.86168]
[1776902249027,40.81,78230.08,0.8,-0.53553,0.00016,24.86522]
[1776902254062,40.81,78232.39,0.8,-0.53519,0.00016,24.86418]
[1776902255185,40.81,78232.39,0.8,-0.53519,0.00016,24.86418]
[1776902260040,40.8,78231.86,0.8,-0.53528,0.00016,24.86352]
[1776902264132,40.8,78226.01,0.8,-0.53619,0.00016,24.85652]
[1776902269167,40.79,78228.07,0.8,-0.53588,0.00016,24.85895]
[1776902274202,40.79,78227.08,0.8,-0.53604,0.00016,24.85773]
[1776902279237,40.78,78227.14,0.8,-0.53603,0.00016,24.85777]
[1776902284105,40.78,78229.24,0.8,-0.53571,0.00016,24.86026]
[1776902284151,40.78,78229.24,0.8,-0.53571,0.00016,24.86026]
[1776902284392,40.78,78229.24,0.8,-0.53571,0.00016,24.86026]
[1776902284451,40.78,78229.24,0.8,-0.53571,0.00016,24.86026]
[1776902284462,40.78,78219.45,0.8,-0.53724,0.00016,24.84841]
[1776902285058,40.78,78219.45,0.8,-0.53724,0.00016,24.84841]
[1776902285073,40.78,78219.45,0.8,-0.53724,0.00016,24.84841]
[1776902285497,40.78,78219.45,0.8,-0.53724,0.00016,24.84841]
[1776902285546,40.78,78196.96,0.8,-0.54074,0.00016,24.81982]
[1776902285941,40.78,78196.96,0.8,-0.54074,0.00016,24.81982]
[1776902286490,40.78,78190.71,0.8,-0.54171,0.00016,24.81155]
[1776902286645,40.78,78190.71,0.8,-0.54171,0.00016,24.81155]
[1776902287134,40.78,78190.71,0.8,-0.54171,0.00016,24.81155]
[1776902287925,40.78,78191.2,0.8,-0.54163,0.00016,24.81222]
[1776902288033,40.78,78191.2,0.8,-0.54163,0.00016,24.81222]
[1776902288565,40.78,78195.32,0.8,-0.54099,0.00016,24.81769]
[1776902294551,40.78,78198.57,0.8,-0.54048,0.00016,24.82201]
[1776902296922,40.79,78200.35,0.8,-0.5402,0.00016,24.82435]
[1776902297367,40.79,78207.44,0.8,-0.53909,0.00016,24.83349]
[1776902298374,40.79,78212.61,0.8,-0.53829,0.00016,24.84001]
[1776902298808,40.79,78212.61,0.8,-0.53829,0.00016,24.84001]
[1776902298902,40.79,78212.61,0.8,-0.53829,0.00016,24.84001]
[1776902299544,40.79,78212.61,0.8,-0.53829,0.00016,24.84001]
[1776902299605,40.79,78212.61,0.8,-0.53829,0.00016,24.84001]
[1776902299382,40.79,78210.83,0.8,-0.53856,0.00016,24.83777]
[1776902300389,40.79,78211.93,0.8,-0.53839,0.00016,24.83915]
[1776902305423,40.78,78212.24,0.8,-0.53835,0.00016,24.83952]
[1776902308445,40.78,78219.37,0.8,-0.53724,0.00016,24.84835]
[1776902311667,40.78,78222.46,0.8,-0.53677,0.00016,24.84838]
[1776902311885,40.78,78222.46,0.8,-0.53677,0.00016,24.84838]
[1776902312472,40.78,78228.53,0.8,-0.53583,0.00016,24.85569]
[1776902315551,40.78,78230.01,0.8,-0.5356,0.00016,24.85744]
[1776902318817,40.78,78230.58,0.8,-0.53551,0.00016,24.85811]
[1776902319631,40.78,78230.58,0.8,-0.53551,0.00016,24.85811]
[1776902320529,40.78,78225.13,0.8,-0.53636,0.00016,24.85159]
[1776902320733,40.78,78225.13,0.8,-0.53636,0.00016,24.85159]
[1776902326571,40.77,78225.18,0.8,-0.53636,0.00016,24.85162]
[1776902331612,40.77,78228.8,0.8,-0.5358,0.00016,24.85594]
[1776902336647,40.76,78228.15,0.8,-0.5359,0.00016,24.85513]
[1776902340879,40.76,78228.75,0.8,-0.53581,0.00016,24.85583]
[1776902341173,40.76,78228.75,0.8,-0.53581,0.00016,24.85583]
[1776902341683,40.76,78221.15,0.8,-0.537,0.00016,24.84663]
[1776902343416,40.76,78221.15,0.8,-0.537,0.00016,24.84663]
[1776902343949,40.76,78217.11,0.8,-0.53763,0.00016,24.84166]
[1776902344010,40.76,78217.11,0.8,-0.53763,0.00016,24.84166]
[1776902345903,40.76,78215.32,0.8,-0.53791,0.00016,24.83943]
[1776902351755,40.76,78212.76,0.8,-0.53831,0.00016,24.8362]
[1776902351789,40.76,78212.76,0.8,-0.53831,0.00016,24.8362]
[1776902351855,40.76,78212.76,0.8,-0.53831,0.00016,24.8362]
[1776902352017,40.75,78210.63,0.8,-0.53865,0.00016,24.83351]
[1776902352762,40.75,78204.08,0.8,-0.53967,0.00016,24.82516]
[1776902354477,40.75,78204.08,0.8,-0.53967,0.00016,24.82516]
[1776902355098,40.75,78203.98,0.8,-0.53968,0.00016,24.82504]
[1776902360818,40.76,78204.13,0.8,-0.53966,0.00016,24.82524]
[1776902365855,40.76,78204.36,0.8,-0.53962,0.00016,24.82554]
[1776902366828,40.76,78204.36,0.8,-0.53962,0.00016,24.82554]
[1776902366929,40.76,78205.43,0.8,-0.53945,0.00016,24.82692]
[1776902368171,40.76,78205.43,0.8,-0.53945,0.00016,24.82692]
[1776902373911,40.75,78206.91,0.8,-0.53923,0.00016,24.82505]
[1776902378946,40.75,78207.9,0.8,-0.53908,0.00016,24.8263]
[1776902380882,40.75,78207.41,0.8,-0.53916,0.00016,24.82567]
[1776902380960,40.75,78206.67,0.8,-0.53928,0.00016,24.82472]
[1776902385994,40.75,78207.97,0.8,-0.53907,0.00016,24.82639]
[1776902391023,40.75,78207.84,0.8,-0.53909,0.00016,24.82624]
[1776902391030,40.75,78208.7,0.8,-0.53895,0.00016,24.82733]
[1776902396065,40.75,78209.82,0.8,-0.53878,0.00016,24.82874]
[1776902398149,40.75,78207.98,0.8,-0.53907,0.00016,24.8264]
[1776902401512,40.75,78208.94,0.8,-0.53892,0.00016,24.82761]
[1776902401791,40.75,78211.22,0.8,-0.53857,0.00016,24.83049]
[1776902402119,40.75,78219.86,0.8,-0.53722,0.00016,24.84124]
[1776902402833,40.75,78219.86,0.8,-0.53722,0.00016,24.84124]
[1776902403126,40.75,78224.89,0.8,-0.53644,0.00016,24.84737]
[1776902404327,40.75,78224.89,0.8,-0.53644,0.00016,24.84737]
[1776902405144,40.75,78234.58,0.8,-0.53493,0.00016,24.8589]
[1776902409485,40.75,78237.04,0.8,-0.53455,0.00016,24.86177]
[1776902409596,40.75,78237.04,0.8,-0.53455,0.00016,24.86177]
[1776902409620,40.75,78237.04,0.8,-0.53455,0.00016,24.86177]
[1776902410192,40.75,78240.63,0.8,-0.53399,0.00016,24.86593]
[1776902410198,40.75,78240.63,0.8,-0.53399,0.00016,24.86593]
[1776902410508,40.75,78240.63,0.8,-0.53399,0.00016,24.86593]
[1776902410679,40.75,78240.63,0.8,-0.53399,0.00016,24.86593]
[1776902410570,40.75,78248.18,0.8,-0.53281,0.00016,24.8745]
[1776902411489,40.75,78248.18,0.8,-0.53281,0.00016,24.8745]
[1776902412692,40.75,78253.95,0.8,-0.53191,0.00016,24.88092]
[1776902413196,40.75,78259.05,0.8,-0.53111,0.00016,24.88648]
[1776902414125,40.75,78259.05,0.8,-0.53111,0.00016,24.88648]
[1776902414250,40.75,78259.05,0.8,-0.53111,0.00016,24.88648]
[1776902414856,40.75,78260.44,0.8,-0.53089,0.00016,24.88798]
[1776902414871,40.75,78260.44,0.8,-0.53089,0.00016,24.88798]
[1776902415210,40.75,78261.79,0.8,-0.53068,0.00016,24.88943]
[1776902416536,40.75,78261.79,0.8,-0.53068,0.00016,24.88943]
[1776902416637,40.75,78266.0,0.8,-0.53002,0.00016,24.8939]
[1776902418524,40.75,78266.11,0.8,-0.53001,0.00016,24.89402]
[1776902418565,40.75,78266.11,0.8,-0.53001,0.00016,24.89402]
[1776902418626,40.75,78266.11,0.8,-0.53001,0.00016,24.89402]
[1776902418726,40.75,78266.25,0.8,-0.52998,0.00016,24.89417]
[1776902420766,40.75,78270.73,0.8,-0.52928,0.00016,24.89885]
[1776902421252,40.75,78280.74,0.8,-0.52772,0.00016,24.90902]
[1776902425650,40.75,78285.33,0.8,-0.52701,0.00016,24.91356]
[1776902427054,40.75,78287.05,0.8,-0.52674,0.00016,24.91524]
[1776902427466,40.75,78287.05,0.8,-0.52674,0.00016,24.91524]
[1776902427569,40.75,78296.64,0.8,-0.52524,0.00016,24.9244]
[1776902428789,40.75,78296.64,0.8,-0.52524,0.00016,24.9244]
[1776902428800,40.75,78296.64,0.8,-0.52524,0.00016,24.9244]
[1776902428760,40.75,78303.69,0.8,-0.52414,0.00016,24.93091]
[1776902428874,40.75,78303.69,0.8,-0.52414,0.00016,24.93091]
[1776902429413,40.75,78303.69,0.8,-0.52414,0.00016,24.93091]
[1776902429708,40.75,78318.29,0.8,-0.52186,0.00016,24.94379]
[1776902429833,40.75,78318.29,0.8,-0.52186,0.00016,24.94379]
[1776902429990,40.75,78318.29,0.8,-0.52186,0.00016,24.94379]
[1776902430717,40.75,78318.29,0.8,-0.52186,0.00016,24.94379]
[1776902430717,40.75,78325.59,0.8,-0.52072,0.00016,24.94993]
[1776902431227,40.75,78325.59,0.8,-0.52072,0.00016,24.94993]
[1776902431324,40.75,78329.05,0.8,-0.52019,0.00016,24.94903]
[1776902432412,40.75,78329.05,0.8,-0.52019,0.00016,24.94903]
[1776902432589,40.75,78329.05,0.8,-0.52019,0.00016,24.94903]
[1776902432595,40.75,78329.05,0.8,-0.52019,0.00016,24.94903]
[1776902432643,40.75,78329.05,0.8,-0.52019,0.00016,24.94903]
[1776902432686,40.75,78329.05,0.8,-0.52019,0.00016,24.94903]
[1776902432733,40.75,78337.26,0.8,-0.51891,0.00016,24.95558]
[1776902433436,40.75,78337.26,0.8,-0.51891,0.00016,24.95558]
[1776902433722,40.75,78337.26,0.8,-0.51891,0.00016,24.95558]
[1776902433757,40.75,78349.84,0.8,-0.51694,0.00016,24.96512]
[1776902435352,40.76,78344.15,0.8,-0.51783,0.00016,24.96089]
[1776902436883,40.76,78344.78,0.8,-0.51773,0.00016,24.96136]
[1776902437695,40.76,78344.78,0.8,-0.51773,0.00016,24.96136]
[1776902437747,40.76,78344.78,0.8,-0.51773,0.00016,24.96136]
[1776902437750,40.76,78344.49,0.8,-0.51777,0.00016,24.96115]
[1776902437836,40.76,78344.49,0.8,-0.51777,0.00016,24.96115]
[1776902438000,40.76,78344.49,0.8,-0.51777,0.00016,24.96115]
[1776902438373,40.76,78338.93,0.8,-0.51864,0.00016,24.95689]
[1776902438830,40.76,78338.93,0.8,-0.51864,0.00016,24.95689]
[1776902438908,40.76,78338.93,0.8,-0.51864,0.00016,24.95689]
[1776902439450,40.76,78338.93,0.8,-0.51864,0.00016,24.95689]
[1776902439634,40.76,78338.93,0.8,-0.51864,0.00016,24.95689]
[1776902439681,40.76,78325.95,0.8,-0.52067,0.00016,24.94651]
[1776902439829,40.76,78325.95,0.8,-0.52067,0.00016,24.94651]
[1776902440317,40.76,78325.95,0.8,-0.52067,0.00016,24.94651]
[1776902440596,40.76,78325.95,0.8,-0.52067,0.00016,24.94651]
[1776902440633,40.76,78325.95,0.8,-0.52067,0.00016,24.94651]
[1776902440663,40.76,78312.04,0.8,-0.52284,0.00016,24.93467]
[1776902441545,40.76,78313.15,0.8,-0.52266,0.00016,24.93564]
[1776902443425,40.76,78322.13,0.8,-0.52126,0.00016,24.94333]
[1776902444121,40.76,78322.13,0.8,-0.52126,0.00016,24.94333]
[1776902447524,40.76,78321.88,0.8,-0.5213,0.00016,24.94311]
[1776902447697,40.76,78322.85,0.8,-0.52115,0.00016,24.94393]
[1776902449238,40.76,78322.95,0.8,-0.52114,0.00016,24.94401]
[1776902449258,40.76,78322.95,0.8,-0.52114,0.00016,24.94401]
[1776902449585,40.76,78322.95,0.8,-0.52114,0.00016,24.94401]
[1776902450185,40.76,78326.8,0.8,-0.52053,0.00016,24.94721]
[1776902450475,40.76,78328.16,0.8,-0.52032,0.00016,24.94832]
[1776902451437,40.76,78328.16,0.8,-0.52032,0.00016,24.94832]
[1776902451542,40.76,78331.26,0.8,-0.51984,0.00016,24.95083]
[1776902452114,40.76,78331.26,0.8,-0.51984,0.00016,24.95083]
[1776902452796,40.76,78332.73,0.8,-0.51961,0.00016,24.95202]
[1776902454316,40.76,78331.29,0.8,-0.51983,0.00016,24.95086]
[1776902456995,40.75,78333.49,0.8,-0.51949,0.00016,24.95261]
[1776902457207,40.75,78333.49,0.8,-0.51949,0.00016,24.95261]
[1776902457694,40.75,78333.49,0.8,-0.51949,0.00016,24.95261]
[1776902457727,40.75,78333.49,0.8,-0.51949,0.00016,24.95261]
[1776902457756,40.75,78335.85,0.8,-0.51913,0.00016,24.95447]
[1776902458531,40.75,78331.13,0.8,-0.51986,0.00016,24.95071]
[1776902459228,40.75,78331.13,0.8,-0.51986,0.00016,24.95071]
[1776902459539,40.75,78326.11,0.8,-0.52065,0.00016,24.94662]
[1776902460323,40.75,78326.11,0.8,-0.52065,0.00016,24.94662]
[1776902460375,40.75,78326.11,0.8,-0.52065,0.00016,24.94662]
[1776902460603,40.75,78326.11,0.8,-0.52065,0.00016,24.94662]
[1776902460711,40.75,78326.11,0.8,-0.52065,0.00016,24.94662]
[1776902460761,40.75,78320.55,0.8,-0.52152,0.00016,24.94198]
[1776902461759,40.75,78310.17,0.8,-0.52314,0.00016,24.93299]
[1776902463792,40.75,78306.05,0.8,-0.52378,0.00016,24.9293]
[1776902463905,40.75,78304.96,0.8,-0.52395,0.00016,24.92832]
[1776902464576,40.75,78318.31,0.8,-0.52187,0.00016,24.94006]
[1776902465586,40.75,78323.13,0.8,-0.52112,0.00016,24.94414]
[1776902466327,40.75,78323.13,0.8,-0.52112,0.00016,24.94414]
[1776902466534,40.75,78323.13,0.8,-0.52112,0.00016,24.94414]
[1776902466594,40.75,78320.31,0.8,-0.52156,0.00016,24.94177]
[1776902467600,40.75,78315.14,0.8,-0.52236,0.00016,24.93734]
[1776902467983,40.75,78315.14,0.8,-0.52236,0.00016,24.93734]
[1776902467995,40.75,78315.14,0.8,-0.52236,0.00016,24.93734]
[1776902468033,40.75,78315.14,0.8,-0.52236,0.00016,24.93734]
[1776902468115,40.75,78315.14,0.8,-0.52236,0.00016,24.93734]
[1776902468235,40.75,78315.14,0.8,-0.52236,0.00016,24.93734]
[1776902468433,40.75,78315.14,0.8,-0.52236,0.00016,24.93734]
[1776902468456,40.75,78315.14,0.8,-0.52236,0.00016,24.93734]
[1776902468526,40.75,78315.14,0.8,-0.52236,0.00016,24.93734]
[1776902468828,40.75,78315.14,0.8,-0.52236,0.00016,24.93734]
[1776902468609,40.75,78334.69,0.8,-0.51931,0.00016,24.95355]
[1776902468996,40.75,78334.69,0.8,-0.51931,0.00016,24.95355]
[1776902469169,40.75,78334.69,0.8,-0.51931,0.00016,24.95355]
[1776902469537,40.75,78334.69,0.8,-0.51931,0.00016,24.95355]
[1776902469646,40.75,78334.69,0.8,-0.51931,0.00016,24.95355]
[1776902469678,40.75,78334.69,0.8,-0.51931,0.00016,24.95355]
[1776902469697,40.75,78357.0,0.8,-0.51582,0.00016,24.97028]
[1776902470286,40.75,78357.0,0.8,-0.51582,0.00016,24.97028]
[1776902470621,40.75,78363.31,0.8,-0.51484,0.00016,24.97466]
[1776902471175,40.75,78363.31,0.8,-0.51484,0.00016,24.97466]
[1776902471426,40.75,78363.31,0.8,-0.51484,0.00016,24.97466]
[1776902472521,40.75,78363.28,0.8,-0.51484,0.00016,24.97464]
[1776902473771,40.75,78358.94,0.8,-0.51552,0.00016,24.97164]
[1776902473648,40.75,78352.95,0.8,-0.51646,0.00016,24.96738]
[1776902475003,40.75,78355.18,0.8,-0.51611,0.00016,24.96899]
[1776902475015,40.75,78355.18,0.8,-0.51611,0.00016,24.96899]
[1776902475359,40.75,78355.18,0.8,-0.51611,0.00016,24.96899]
[1776902475364,40.75,78355.18,0.8,-0.51611,0.00016,24.96899]
[1776902475662,40.75,78361.1,0.8,-0.51518,0.00016,24.97314]
[1776902476539,40.75,78361.1,0.8,-0.51518,0.00016,24.97314]
[1776902476668,40.75,78361.1,0.8,-0.51518,0.00016,24.97314]
[1776902478140,40.75,78358.52,0.8,-0.51559,0.00016,24.97135]
[1776902478821,40.75,78358.52,0.8,-0.51559,0.00016,24.97135]
[1776902479746,40.76,78353.96,0.8,-0.5163,0.00016,24.96811]
[1776902480113,40.76,78353.65,0.8,-0.51635,0.00016,24.96789]
[1776902480465,40.76,78353.65,0.8,-0.51635,0.00016,24.96789]
[1776902481043,40.76,78352.31,0.8,-0.51655,0.00016,24.96693]
[1776902482086,40.76,78351.81,0.8,-0.51663,0.00016,24.96656]
[1776902482437,40.76,78351.81,0.8,-0.51663,0.00016,24.96656]
[1776902482889,40.76,78353.34,0.8,-0.51639,0.00016,24.96767]
[1776902483045,40.76,78353.34,0.8,-0.51639,0.00016,24.96767]
[1776902483719,40.76,78360.52,0.8,-0.51527,0.00016,24.97275]
[1776902484249,40.76,78360.52,0.8,-0.51527,0.00016,24.97275]
[1776902484704,40.76,78360.52,0.8,-0.51527,0.00016,24.97275]
[1776902485733,40.76,78367.1,0.8,-0.51424,0.00016,24.97723]
[1776902488754,40.76,78359.4,0.8,-0.51545,0.00016,24.97197]
[1776902493789,40.76,78365.64,0.8,-0.51447,0.00016,24.97252]
[1776902497490,40.76,78366.17,0.8,-0.51439,0.00016,24.97288]
[1776902497526,40.76,78366.17,0.8,-0.51439,0.00016,24.97288]
[1776902497671,40.76,78366.17,0.8,-0.51439,0.00016,24.97288]
[1776902497819,40.76,78373.18,0.8,-0.5133,0.00016,24.97749]
[1776902498484,40.76,78373.18,0.8,-0.5133,0.00016,24.97749]
[1776902500015,40.76,78375.26,0.8,-0.51297,0.00016,24.97883]
[1776902503162,40.76,78372.8,0.8,-0.51336,0.00016,24.97725]
[1776902503184,40.76,78372.8,0.8,-0.51336,0.00016,24.97725]
[1776902503860,40.76,78364.58,0.8,-0.51464,0.00016,24.9718]
[1776902505874,40.76,78359.85,0.8,-0.51538,0.00016,24.96856]
[1776902507820,40.76,78359.85,0.8,-0.51538,0.00016,24.96856]
[1776902508451,40.76,78360.2,0.8,-0.51533,0.00016,24.9688]
[1776902513931,40.76,78358.12,0.8,-0.51565,0.00016,24.96735]
[1776902516589,40.76,78358.7,0.8,-0.51556,0.00016,24.96776]
[1776902516689,40.76,78358.7,0.8,-0.51556,0.00016,24.96776]
[1776902518727,40.76,78354.49,0.8,-0.51622,0.00016,24.96477]
[1776902518746,40.76,78354.49,0.8,-0.51622,0.00016,24.96477]
[1776902518754,40.76,78343.63,0.8,-0.51791,0.00016,24.95677]
[1776902519813,40.76,78337.43,0.8,-0.51888,0.00016,24.952]
[1776902520646,40.76,78337.43,0.8,-0.51888,0.00016,24.952]
[1776902521003,40.76,78334.73,0.8,-0.5193,0.00016,24.94988]
[1776902521767,40.76,78332.78,0.8,-0.51961,0.00016,24.94833]
[1776902523096,40.76,78334.27,0.8,-0.51937,0.00016,24.94951]
[1776902523129,40.76,78334.27,0.8,-0.51937,0.00016,24.94951]
[1776902523290,40.76,78334.27,0.8,-0.51937,0.00016,24.94951]
[1776902523435,40.76,78334.27,0.8,-0.51937,0.00016,24.94951]
[1776902523520,40.76,78333.9,0.8,-0.51943,0.00016,24.94922]
[1776902524010,40.76,78322.25,0.8,-0.52125,0.00016,24.9397]
[1776902527362,40.76,78322.26,0.8,-0.52125,0.00016,24.93971]
[1776902527712,40.76,78322.26,0.8,-0.52125,0.00016,24.93971]
[1776902527738,40.76,78322.07,0.8,-0.52128,0.00016,24.93955]
[1776902527933,40.76,78322.07,0.8,-0.52128,0.00016,24.93955]
[1776902528036,40.76,78325.51,0.8,-0.52074,0.00016,24.94242]
[1776902530050,40.76,78319.91,0.8,-0.52161,0.00016,24.93773]
[1776902535394,40.76,78318.99,0.8,-0.52176,0.00016,24.93695]
[1776902535666,40.76,78318.99,0.8,-0.52176,0.00016,24.93695]
[1776902535872,40.76,78318.99,0.8,-0.52176,0.00016,24.93695]
[1776902535732,40.76,78320.58,0.8,-0.52151,0.00016,24.9383]
[1776902536293,40.76,78334.05,0.8,-0.5194,0.00016,24.94935]
[1776902537881,40.76,78343.2,0.8,-0.51798,0.00016,24.95646]
[1776902538667,40.76,78343.2,0.8,-0.51798,0.00016,24.95646]
[1776902540048,40.76,78343.47,0.8,-0.51793,0.00016,24.95666]
[1776902541455,40.76,78345.24,0.8,-0.51766,0.00016,24.958]
[1776902541509,40.77,78350.44,0.8,-0.51684,0.00016,24.96185]
[1776902542045,40.77,78350.44,0.8,-0.51684,0.00016,24.96185]
[1776902547169,40.77,78353.76,0.8,-0.51633,0.00016,24.96426]
[1776902552203,40.77,78352.86,0.8,-0.51647,0.00016,24.95989]
[1776902554456,40.77,78355.38,0.8,-0.51608,0.00016,24.9617]
[1776902554540,40.77,78355.38,0.8,-0.51608,0.00016,24.9617]
[1776902555225,40.77,78364.77,0.8,-0.51461,0.00016,24.96822]
[1776902560823,40.77,78367.04,0.8,-0.51426,0.00016,24.96975]
[1776902561032,40.77,78367.62,0.8,-0.51416,0.00016,24.97013]
[1776902564389,40.77,78369.79,0.8,-0.51383,0.00016,24.97157]
[1776902565344,40.77,78369.57,0.8,-0.51386,0.00016,24.97142]
[1776902565554,40.77,78369.57,0.8,-0.51386,0.00016,24.97142]
[1776902565721,40.77,78369.57,0.8,-0.51386,0.00016,24.97142]
[1776902568602,40.77,78367.69,0.8,-0.51415,0.00016,24.97018]
[1776902568883,40.77,78367.69,0.8,-0.51415,0.00016,24.97018]
[1776902568969,40.77,78367.69,0.8,-0.51415,0.00016,24.97018]
[1776902569478,40.77,78367.61,0.8,-0.51417,0.00016,24.97012]
[1776902569814,40.77,78367.61,0.8,-0.51417,0.00016,24.97012]
[1776902569847,40.77,78358.15,0.8,-0.51564,0.00016,24.96365]
[1776902575601,40.77,78354.94,0.8,-0.51615,0.00016,24.96138]
[1776902575663,40.77,78354.94,0.8,-0.51615,0.00016,24.96138]
[1776902575898,40.77,78360.58,0.8,-0.51526,0.00016,24.96535]
[1776902576115,40.77,78360.58,0.8,-0.51526,0.00016,24.96535]
[1776902576373,40.77,78366.08,0.8,-0.51441,0.00016,24.9691]
[1776902577146,40.77,78366.08,0.8,-0.51441,0.00016,24.9691]
[1776902577220,40.77,78366.08,0.8,-0.51441,0.00016,24.9691]
[1776902577528,40.77,78366.08,0.8,-0.51441,0.00016,24.9691]
[1776902577871,40.77,78366.08,0.8,-0.51441,0.00016,24.9691]
[1776902578241,40.77,78370.73,0.8,-0.51368,0.00016,24.97218]
[1776902581055,40.77,78371.28,0.8,-0.51359,0.00016,24.97254]
[1776902584265,40.77,78373.01,0.8,-0.51332,0.00016,24.97367]
[1776902586052,40.77,78373.74,0.8,-0.51321,0.00016,24.97414]
[1776902586227,40.77,78373.74,0.8,-0.51321,0.00016,24.97414]
[1776902586710,40.77,78373.74,0.8,-0.51321,0.00016,24.97414]
[1776902586975,40.77,78373.21,0.8,-0.51329,0.00016,24.9738]
[1776902590736,40.77,78373.58,0.8,-0.51323,0.00016,24.97404]
[1776902591608,40.77,78373.33,0.8,-0.51327,0.00016,24.97388]
[1776902592048,40.77,78370.71,0.8,-0.51368,0.00016,24.97218]
[1776902592153,40.77,78370.71,0.8,-0.51368,0.00016,24.97218]
[1776902596644,40.77,78373.86,0.8,-0.51319,0.00016,24.97422]
[1776902597558,40.77,78376.86,0.8,-0.51272,0.00016,24.97613]
[1776902597759,40.77,78376.86,0.8,-0.51272,0.00016,24.97613]
[1776902597859,40.77,78385.2,0.8,-0.51142,0.00016,24.98125]
[1776902598532,40.77,78394.71,0.8,-0.50993,0.00016,24.98677]
[1776902599539,40.77,78401.53,0.8,-0.50887,0.00016,24.99052]
[1776902601954,40.77,78401.51,0.8,-0.50887,0.00016,24.99051]
[1776902602560,40.76,78400.94,0.8,-0.50896,0.00016,24.9902]
[1776902607228,40.76,78403.61,0.8,-0.50855,0.00016,24.99162]
[1776902607595,40.76,78407.3,0.8,-0.50797,0.00016,24.99354]
[1776902608266,40.76,78407.3,0.8,-0.50797,0.00016,24.99354]
[1776902610152,40.76,78412.56,0.8,-0.50715,0.00016,24.9962]
[1776902610357,40.76,78412.56,0.8,-0.50715,0.00016,24.9962]
[1776902610738,40.76,78412.56,0.8,-0.50715,0.00016,24.9962]
[1776902610801,40.76,78412.56,0.8,-0.50715,0.00016,24.9962]
[1776902610947,40.76,78412.56,0.8,-0.50715,0.00016,24.9962]
[1776902611153,40.76,78414.2,0.8,-0.5069,0.00016,24.997]
[1776902611752,40.76,78414.2,0.8,-0.5069,0.00016,24.997]
[1776902611797,40.76,78414.2,0.8,-0.5069,0.00016,24.997]
[1776902611944,40.76,78414.2,0.8,-0.5069,0.00016,24.997]
[1776902611963,40.76,78420.24,0.8,-0.50596,0.00016,24.99615]
[1776902613637,40.76,78414.86,0.8,-0.50679,0.00016,24.9936]
[1776902616658,40.76,78408.55,0.8,-0.50778,0.00016,24.99046]
[1776902620991,40.76,78406.93,0.8,-0.50803,0.00016,24.98963]
[1776902624860,40.76,78407.37,0.8,-0.50796,0.00016,24.98985]
[1776902625721,40.76,78416.75,0.8,-0.5065,0.00016,24.99451]
[1776902630756,40.76,78415.24,0.8,-0.50673,0.00016,24.99378]
[1776902635791,40.76,78415.45,0.8,-0.5067,0.00016,24.99388]
[1776902640826,40.77,78417.47,0.8,-0.50638,0.00016,24.99485]
[1776902641064,40.77,78417.47,0.8,-0.50638,0.00016,24.99485]
[1776902641833,40.77,78425.08,0.8,-0.5052,0.00016,24.99836]
[1776902643391,40.77,78425.49,0.8,-0.50513,0.00016,24.99854]
[1776902643847,40.77,78420.48,0.8,-0.50591,0.00016,24.99627]
[1776902648882,40.77,78421.0,0.8,-0.50583,0.00016,24.99651]
[1776902653916,40.77,78422.02,0.8,-0.50567,0.00016,24.99698]
[1776902658952,40.78,78421.55,0.8,-0.50574,0.00016,24.99676]
[1776902663988,40.78,78424.76,0.8,-0.50524,0.00016,24.99822]
[1776902667510,40.78,78422.65,0.8,-0.50557,0.00016,24.99727]
[1776902667539,40.78,78422.65,0.8,-0.50557,0.00016,24.99727]
[1776902667603,40.78,78422.65,0.8,-0.50557,0.00016,24.99727]
[1776902667737,40.78,78422.65,0.8,-0.50557,0.00016,24.99727]
[1776902667773,40.78,78422.65,0.8,-0.50557,0.00016,24.99727]
[1776902667855,40.78,78422.65,0.8,-0.50557,0.00016,24.99727]
[1776902668019,40.78,78410.17,0.8,-0.50752,0.00016,24.99129]
[1776902670033,40.78,78405.28,0.8,-0.50828,0.00016,24.98878]
[1776902670873,40.78,78405.28,0.8,-0.50828,0.00016,24.98878]
[1776902670882,40.78,78405.28,0.8,-0.50828,0.00016,24.98878]
[1776902671040,40.77,78399.79,0.8,-0.50914,0.00016,24.98213]
[1776902671155,40.77,78399.79,0.8,-0.50914,0.00016,24.98213]
[1776902674315,40.77,78399.72,0.8,-0.50916,0.00016,24.98209]
[1776902678002,40.77,78397.21,0.8,-0.50955,0.00016,24.98071]
[1776902678037,40.77,78397.21,0.8,-0.50955,0.00016,24.98071]
[1776902678055,40.77,78397.21,0.8,-0.50955,0.00016,24.98071]
[1776902683017,40.76,78398.86,0.8,-0.50929,0.00016,24.98161]
[1776902685991,40.76,78399.39,0.8,-0.50921,0.00016,24.9819]
[1776902687700,40.76,78389.93,0.8,-0.51069,0.00016,24.97658]
[1776902693164,40.76,78387.63,0.8,-0.51105,0.00016,24.97523]
[1776902693330,40.76,78387.63,0.8,-0.51105,0.00016,24.97523]
[1776902693458,40.75,78384.93,0.8,-0.51148,0.00016,24.97362]
[1776902694203,40.75,78378.79,0.8,-0.51244,0.00016,24.96986]
[1776902696077,40.75,78378.79,0.8,-0.51244,0.00016,24.96986]
[1776902697740,40.75,78376.23,0.8,-0.51284,0.00016,24.96825]
[1776902697824,40.75,78376.23,0.8,-0.51284,0.00016,24.96825]
[1776902697840,40.75,78376.23,0.8,-0.51284,0.00016,24.96825]
[1776902698841,40.75,78373.57,0.8,-0.51325,0.00016,24.96655]
[1776902699030,40.75,78373.57,0.8,-0.51325,0.00016,24.96655]
[1776902698925,40.75,78379.03,0.8,-0.5124,0.00016,24.97001]
[1776902699591,40.75,78379.03,0.8,-0.5124,0.00016,24.97001]
[1776902700650,40.75,78382.29,0.8,-0.51189,0.00016,24.97202]
[1776902701041,40.75,78382.29,0.8,-0.51189,0.00016,24.97202]
[1776902700751,40.75,78373.17,0.8,-0.51331,0.00016,24.9663]
[1776902701232,40.75,78373.17,0.8,-0.51331,0.00016,24.9663]
[1776902701277,40.75,78373.17,0.8,-0.51331,0.00016,24.9663]
[1776902701737,40.75,78373.17,0.8,-0.51331,0.00016,24.9663]
[1776902701783,40.75,78373.17,0.8,-0.51331,0.00016,24.9663]
[1776902701811,40.75,78373.17,0.8,-0.51331,0.00016,24.9663]
[1776902701909,40.75,78373.17,0.8,-0.51331,0.00016,24.9663]
[1776902701957,40.75,78366.49,0.8,-0.51436,0.00016,24.9619]
[1776902702561,40.75,78366.49,0.8,-0.51436,0.00016,24.9619]
[1776902702900,40.75,78366.49,0.8,-0.51436,0.00016,24.9619]
[1776902702950,40.75,78344.11,0.8,-0.51786,0.00016,24.94593]
[1776902703875,40.75,78339.5,0.8,-0.51858,0.00016,24.9424]
[1776902705392,40.75,78341.67,0.8,-0.51824,0.00016,24.94407]
[1776902706733,40.75,78341.67,0.8,-0.51824,0.00016,24.94407]
[1776902706996,40.75,78341.67,0.8,-0.51824,0.00016,24.94407]
[1776902707053,40.75,78341.67,0.8,-0.51824,0.00016,24.94407]
[1776902707039,40.75,78344.47,0.8,-0.5178,0.00016,24.9462]
[1776902707200,40.75,78344.47,0.8,-0.5178,0.00016,24.9462]
[1776902708085,40.75,78344.47,0.8,-0.5178,0.00016,24.9462]
[1776902709010,40.75,78347.65,0.8,-0.5173,0.00016,24.94858]
[1776902709719,40.75,78350.3,0.8,-0.51689,0.00016,24.95054]
[1776902710069,40.75,78350.3,0.8,-0.51689,0.00016,24.95054]
[1776902710915,40.76,78348.99,0.8,-0.51709,0.00016,24.94958]
[1776902711266,40.76,78349.15,0.8,-0.51707,0.00016,24.9497]
[1776902711617,40.76,78349.15,0.8,-0.51707,0.00016,24.9497]
[1776902711966,40.76,78349.15,0.8,-0.51707,0.00016,24.9497]
[1776902712317,40.76,78349.83,0.8,-0.51696,0.00016,24.9502]
[1776902712666,40.76,78349.83,0.8,-0.51696,0.00016,24.9502]
[1776902713017,40.76,78349.83,0.8,-0.51696,0.00016,24.9502]
[1776902713334,40.76,78350.77,0.8,-0.51681,0.00016,24.95089]
[1776902713653,40.76,78350.77,0.8,-0.51681,0.00016,24.95089]
[1776902714026,40.76,78350.77,0.8,-0.51681,0.00016,24.95089]
[1776902714411,40.76,78353.37,0.8,-0.51641,0.00016,24.95278]
[1776902714663,40.76,78353.37,0.8,-0.51641,0.00016,24.95278]
[1776902715270,40.76,78353.21,0.8,-0.51643,0.00016,24.95266]
[1776902720389,40.76,78353.33,0.8,-0.51641,0.00016,24.95275]
[1776902721160,40.76,78353.33,0.8,-0.51641,0.00016,24.95275]
[1776902721233,40.76,78353.33,0.8,-0.51641,0.00016,24.95275]
[1776902721634,40.76,78353.33,0.8,-0.51641,0.00016,24.95275]
[1776902722014,40.76,78353.33,0.8,-0.51641,0.00016,24.95275]
[1776902722404,40.76,78342.21,0.8,-0.51815,0.00016,24.9445]
[1776902724618,40.76,78340.96,0.8,-0.51834,0.00016,24.94355]
[1776902724772,40.76,78340.96,0.8,-0.51834,0.00016,24.94355]
[1776902725426,40.76,78350.51,0.8,-0.51685,0.00016,24.95071]
[1776902728153,40.76,78352.45,0.8,-0.51654,0.00016,24.95213]
[1776902729754,40.76,78351.38,0.8,-0.51671,0.00016,24.95135]
[1776902730645,40.77,78347.92,0.8,-0.51725,0.00016,24.94881]
[1776902733091,40.77,78348.53,0.8,-0.51716,0.00016,24.94553]
[1776902734275,40.77,78346.7,0.8,-0.51744,0.00016,24.94418]
[1776902734807,40.77,78346.7,0.8,-0.51744,0.00016,24.94418]
[1776902735099,40.77,78346.7,0.8,-0.51744,0.00016,24.94418]
[1776902735144,40.77,78346.7,0.8,-0.51744,0.00016,24.94418]
[1776902734909,40.77,78339.58,0.8,-0.51856,0.00016,24.93877]
[1776902735497,40.77,78330.87,0.8,-0.51992,0.00016,24.93189]
[1776902736946,40.77,78330.87,0.8,-0.51992,0.00016,24.93189]
[1776902737160,40.77,78330.87,0.8,-0.51992,0.00016,24.93189]
[1776902737008,40.77,78327.44,0.8,-0.52045,0.00016,24.9291]
[1776902742280,40.77,78330.84,0.8,-0.51992,0.00016,24.93188]
[1776902744319,40.78,78336.97,0.8,-0.51896,0.00016,24.93676]
[1776902747022,40.78,78339.3,0.8,-0.51859,0.00016,24.93858]
[1776902747099,40.78,78339.3,0.8,-0.51859,0.00016,24.93858]
[1776902747113,40.78,78339.3,0.8,-0.51859,0.00016,24.93858]
[1776902747175,40.78,78339.3,0.8,-0.51859,0.00016,24.93858]
[1776902747489,40.78,78337.78,0.8,-0.51883,0.00016,24.9374]
[1776902747796,40.78,78337.78,0.8,-0.51883,0.00016,24.9374]
[1776902748085,40.78,78337.78,0.8,-0.51883,0.00016,24.9374]
[1776902748171,40.78,78346.42,0.8,-0.51748,0.00016,24.94399]
[1776902748454,40.78,78346.42,0.8,-0.51748,0.00016,24.94399]
[1776902748632,40.78,78346.42,0.8,-0.51748,0.00016,24.94399]
[1776902751121,40.78,78350.2,0.8,-0.51689,0.00016,24.94679]
[1776902751518,40.78,78350.14,0.8,-0.5169,0.00016,24.94675]
[1776902751599,40.78,78350.14,0.8,-0.5169,0.00016,24.94675]
[1776902753034,40.78,78349.17,0.8,-0.51705,0.00016,24.94604]
[1776902753128,40.78,78339.11,0.8,-0.51862,0.00016,24.93844]
[1776902755926,40.78,78341.49,0.8,-0.51825,0.00016,24.94027]
[1776902757917,40.79,78343.16,0.8,-0.51798,0.00016,24.94155]
[1776902757946,40.79,78343.16,0.8,-0.51798,0.00016,24.94155]
[1776902761243,40.79,78344.01,0.8,-0.51785,0.00016,24.9422]
[1776902764840,40.79,78342.45,0.8,-0.51809,0.00016,24.94102]
[1776902770745,40.79,78347.48,0.8,-0.5173,0.00016,24.94481]
[1776902773988,40.79,78356.69,0.8,-0.51586,0.00016,24.95149]
[1776902776640,40.79,78355.47,0.8,-0.51606,0.00016,24.95062]
[1776902778036,40.79,78357.35,0.8,-0.51576,0.00016,24.95195]
[1776902778095,40.79,78357.35,0.8,-0.51576,0.00016,24.95195]
[1776902778178,40.79,78357.35,0.8,-0.51576,0.00016,24.95195]
[1776902778801,40.79,78367.86,0.8,-0.51412,0.00016,24.95915]
[1776902779433,40.79,78367.86,0.8,-0.51412,0.00016,24.95915]
[1776902781839,40.79,78369.86,0.8,-0.51381,0.00016,24.96047]
[1776902784714,40.79,78369.15,0.8,-0.51392,0.00016,24.96]
[1776902785753,40.79,78369.44,0.8,-0.51387,0.00016,24.96019]
[1776902785850,40.79,78364.29,0.8,-0.51468,0.00016,24.95675]
[1776902786863,40.79,78364.29,0.8,-0.51468,0.00016,24.95675]
[1776902786897,40.79,78358.45,0.8,-0.51559,0.00016,24.95272]
[1776902788140,40.79,78358.45,0.8,-0.51559,0.00016,24.95272]
[1776902788238,40.79,78358.45,0.8,-0.51559,0.00016,24.95272]
[1776902789138,40.79,78367.26,0.8,-0.51421,0.00016,24.95875]
[1776902794916,40.8,78367.58,0.8,-0.51417,0.00016,24.95523]
[1776902796075,40.8,78367.58,0.8,-0.51417,0.00016,24.95523]
[1776902800577,40.8,78364.92,0.8,-0.51458,0.00016,24.95345]
[1776902805744,40.79,78363.5,0.8,-0.51481,0.00016,24.95248]
[1776902805865,40.79,78363.5,0.8,-0.51481,0.00016,24.95248]
[1776902807002,40.79,78370.64,0.8,-0.51369,0.00016,24.95725]
[1776902807983,40.79,78370.64,0.8,-0.51369,0.00016,24.95725]
[1776902813044,40.79,78365.34,0.8,-0.51452,0.00016,24.95373]
[1776902814779,40.79,78364.94,0.8,-0.51458,0.00016,24.95346]
[1776902815058,40.79,78370.0,0.8,-0.51379,0.00016,24.95683]
[1776902817165,40.79,78370.49,0.8,-0.51371,0.00016,24.95715]
[1776902823215,40.8,78367.12,0.8,-0.51424,0.00016,24.95492]
[1776902827143,40.8,78372.65,0.8,-0.51338,0.00016,24.95856]
[1776902828986,40.8,78372.74,0.8,-0.51336,0.00016,24.95862]
[1776902829090,40.8,78372.74,0.8,-0.51336,0.00016,24.95862]
[1776902829126,40.8,78372.74,0.8,-0.51336,0.00016,24.95862]
[1776902829196,40.8,78372.74,0.8,-0.51336,0.00016,24.95862]
[1776902835199,40.8,78379.25,0.8,-0.51234,0.00016,24.96275]
[1776902838220,40.8,78371.89,0.8,-0.51349,0.00016,24.95807]
[1776902843255,40.8,78372.07,0.8,-0.51346,0.00016,24.95819]
[1776902848063,40.81,78371.83,0.8,-0.5135,0.00016,24.95804]
[1776902848278,40.81,78371.83,0.8,-0.5135,0.00016,24.95804]
[1776902848459,40.81,78368.22,0.8,-0.51406,0.00016,24.95567]
[1776902849296,40.81,78362.11,0.8,-0.51501,0.00016,24.95155]
[1776902850308,40.81,78356.23,0.8,-0.51593,0.00016,24.94745]
[1776902851058,40.81,78356.23,0.8,-0.51593,0.00016,24.94745]
[1776902856842,40.81,78349.7,0.8,-0.51696,0.00016,24.93901]
[1776902856875,40.81,78349.7,0.8,-0.51696,0.00016,24.93901]
[1776902857020,40.81,78349.7,0.8,-0.51696,0.00016,24.93901]
[1776902857777,40.81,78349.58,0.8,-0.51697,0.00016,24.93892]
[1776902857794,40.81,78349.58,0.8,-0.51697,0.00016,24.93892]
[1776902858094,40.81,78349.58,0.8,-0.51697,0.00016,24.93892]
[1776902858204,40.81,78337.73,0.8,-0.51882,0.00016,24.92996]
[1776902859111,40.81,78333.48,0.8,-0.51949,0.00016,24.92661]
[1776902861392,40.81,78335.12,0.8,-0.51923,0.00016,24.92791]
[1776902863403,40.81,78341.75,0.8,-0.5182,0.00016,24.93306]
[1776902865059,40.81,78341.75,0.8,-0.5182,0.00016,24.93306]
[1776902866424,40.81,78332.15,0.8,-0.51969,0.00016,24.92556]
[1776902871459,40.81,78329.91,0.8,-0.52004,0.00016,24.92376]
[1776902873472,40.81,78324.43,0.8,-0.5209,0.00016,24.91927]
[1776902878508,40.8,78323.37,0.8,-0.52107,0.00016,24.91836]
[1776902881292,40.8,78324.57,0.8,-0.52088,0.00016,24.91936]
[1776902881330,40.8,78324.57,0.8,-0.52088,0.00016,24.91936]
[1776902881295,40.8,78323.6,0.8,-0.52104,0.00016,24.91854]
[1776902881610,40.8,78323.6,0.8,-0.52104,0.00016,24.91854]
[1776902881647,40.8,78323.6,0.8,-0.52104,0.00016,24.91854]
[1776902881661,40.8,78323.6,0.8,-0.52104,0.00016,24.91854]
[1776902881689,40.8,78323.6,0.8,-0.52104,0.00016,24.91854]
[1776902882254,40.8,78323.73,0.8,-0.52102,0.00016,24.91865]
[1776902883192,40.8,78323.73,0.8,-0.52102,0.00016,24.91865]
[1776902883198,40.8,78323.73,0.8,-0.52102,0.00016,24.91865]
[1776902883937,40.8,78320.91,0.8,-0.52146,0.00016,24.91629]
[1776902884179,40.8,78320.91,0.8,-0.52146,0.00016,24.91629]
[1776902884184,40.8,78320.91,0.8,-0.52146,0.00016,24.91629]
[1776902884215,40.8,78320.91,0.8,-0.52146,0.00016,24.91629]
[1776902884246,40.8,78306.05,0.8,-0.52378,0.00016,24.90334]
[1776902884391,40.8,78306.05,0.8,-0.52378,0.00016,24.90334]
[1776902885374,40.8,78314.59,0.8,-0.52244,0.00016,24.91088]
[1776902885785,40.8,78320.91,0.8,-0.52146,0.00016,24.91629]
[1776902887278,40.8,78327.29,0.8,-0.52046,0.00016,24.92158]
[1776902888607,40.8,78327.37,0.8,-0.52045,0.00016,24.92165]
[1776902891260,40.79,78327.32,0.8,-0.52046,0.00016,24.9216]
[1776902891675,40.79,78328.55,0.8,-0.52027,0.00016,24.9226]
[1776902891728,40.79,78328.55,0.8,-0.52027,0.00016,24.9226]
[1776902891780,40.79,78328.55,0.8,-0.52027,0.00016,24.9226]
[1776902891824,40.79,78328.55,0.8,-0.52027,0.00016,24.9226]
[1776902891916,40.79,78328.55,0.8,-0.52027,0.00016,24.9226]
[1776902892074,40.79,78328.55,0.8,-0.52027,0.00016,24.9226]
[1776902892350,40.79,78342.46,0.8,-0.5181,0.00016,24.93356]
[1776902892887,40.79,78353.98,0.8,-0.5163,0.00016,24.94208]
[1776902894620,40.79,78359.96,0.8,-0.51537,0.00016,24.94631]
[1776902895760,40.79,78359.96,0.8,-0.51537,0.00016,24.94631]
[1776902900316,40.79,78361.12,0.8,-0.51519,0.00016,24.94711]
[1776902901669,40.79,78352.37,0.8,-0.51655,0.00016,24.94092]
[1776902903372,40.79,78346.58,0.8,-0.51746,0.00016,24.93666]
[1776902904527,40.79,78344.15,0.8,-0.51784,0.00016,24.93484]
[1776902906347,40.79,78341.34,0.8,-0.51828,0.00016,24.9327]
[1776902906406,40.79,78341.34,0.8,-0.51828,0.00016,24.9327]
[1776902906423,40.79,78341.34,0.8,-0.51828,0.00016,24.9327]
[1776902906617,40.79,78340.41,0.8,-0.51842,0.00016,24.93199]
[1776902908082,40.79,78340.1,0.8,-0.51847,0.00016,24.93175]
[1776902908189,40.79,78340.1,0.8,-0.51847,0.00016,24.93175]
[1776902908290,40.79,78335.44,0.8,-0.5192,0.00016,24.92812]
[1776902908735,40.79,78323.28,0.8,-0.52109,0.00016,24.91825]
[1776902910732,40.79,78322.14,0.8,-0.52127,0.00016,24.9173]
[1776902916339,40.79,78319.42,0.8,-0.5217,0.00016,24.91126]
[1776902916402,40.79,78319.42,0.8,-0.5217,0.00016,24.91126]
[1776902918282,40.79,78317.38,0.8,-0.52202,0.00016,24.90952]
[1776902918305,40.79,78317.38,0.8,-0.52202,0.00016,24.90952]
[1776902918383,40.79,78311.49,0.8,-0.52294,0.00016,24.90441]
[1776902918788,40.79,78299.62,0.8,-0.52479,0.00016,24.8937]
[1776902920582,40.79,78297.89,0.8,-0.52506,0.00016,24.89209]
[1776902920706,40.79,78297.89,0.8,-0.52506,0.00016,24.89209]
[1776902920802,40.79,78289.63,0.8,-0.52635,0.00016,24.88427]
[1776902921809,40.79,78284.54,0.8,-0.52715,0.00016,24.87932]
[1776902922618,40.79,78284.54,0.8,-0.52715,0.00016,24.87932]
[1776902924251,40.79,78285.96,0.8,-0.52693,0.00016,24.8807]
[1776902924314,40.79,78285.96,0.8,-0.52693,0.00016,24.8807]
[1776902924363,40.79,78285.96,0.8,-0.52693,0.00016,24.8807]
[1776902924899,40.78,78286.14,0.8,-0.52691,0.00016,24.88086]
[1776902925049,40.78,78286.14,0.8,-0.52691,0.00016,24.88086]
[1776902925113,40.78,78271.36,0.8,-0.52921,0.00016,24.86601]
[1776902925550,40.78,78271.36,0.8,-0.52921,0.00016,24.86601]
[1776902925912,40.78,78271.36,0.8,-0.52921,0.00016,24.86601]
[1776902926280,40.78,78271.36,0.8,-0.52921,0.00016,24.86601]
[1776902926382,40.78,78264.18,0.8,-0.53033,0.00016,24.85849]
[1776902926492,40.78,78264.18,0.8,-0.53033,0.00016,24.85849]
[1776902926557,40.78,78264.18,0.8,-0.53033,0.00016,24.85849]
[1776902926976,40.78,78264.18,0.8,-0.53033,0.00016,24.85849]
[1776902932129,40.78,78263.69,0.8,-0.53041,0.00016,24.85798]
[1776902932887,40.79,78271.96,0.8,-0.52912,0.00016,24.86664]
[1776902936066,40.79,78272.9,0.8,-0.52897,0.00016,24.86761]
[1776902936590,40.79,78276.36,0.8,-0.52843,0.00016,24.87114]
[1776902936783,40.79,78276.36,0.8,-0.52843,0.00016,24.87114]
[1776902936977,40.79,78276.36,0.8,-0.52843,0.00016,24.87114]
[1776902937071,40.79,78276.36,0.8,-0.52843,0.00016,24.87114]
[1776902937119,40.79,78287.59,0.8,-0.52668,0.00016,24.88228]
[1776902939372,40.79,78295.51,0.8,-0.52544,0.00016,24.88985]
[1776902941593,40.79,78294.97,0.8,-0.52552,0.00016,24.88934]
[1776902942346,40.79,78294.97,0.8,-0.52552,0.00016,24.88934]
[1776902942451,40.79,78294.97,0.8,-0.52552,0.00016,24.88934]
[1776902942563,40.79,78290.86,0.8,-0.52617,0.00016,24.88543]
[1776902942567,40.79,78290.86,0.8,-0.52617,0.00016,24.88543]
[1776902943732,40.79,78286.48,0.8,-0.52685,0.00016,24.8812]
[1776902943858,40.79,78286.48,0.8,-0.52685,0.00016,24.8812]
[1776902944971,40.78,78278.96,0.8,-0.52802,0.00016,24.87375]
[1776902946446,40.78,78278.96,0.8,-0.52802,0.00016,24.87375]
[1776902947259,40.78,78274.9,0.8,-0.52866,0.00016,24.86965]
[1776902952167,40.79,78272.77,0.8,-0.52899,0.00016,24.86747]
[1776902958064,40.79,78271.97,0.8,-0.52911,0.00016,24.86665]
[1776902960296,40.79,78271.83,0.8,-0.52914,0.00016,24.86651]
[1776902961197,40.79,78271.83,0.8,-0.52914,0.00016,24.86651]
[1776902961205,40.79,78264.94,0.8,-0.53021,0.00016,24.85932]
[1776902961927,40.79,78264.94,0.8,-0.53021,0.00016,24.85932]
[1776902962264,40.79,78264.94,0.8,-0.53021,0.00016,24.85932]
[1776902962427,40.79,78265.44,0.8,-0.53013,0.00016,24.85984]
[1776902963099,40.79,78272.81,0.8,-0.52898,0.00016,24.86751]
[1776902967891,40.79,78272.72,0.8,-0.529,0.00016,24.86742]
[1776902967971,40.79,78272.72,0.8,-0.529,0.00016,24.86742]
[1776902968144,40.79,78272.72,0.8,-0.529,0.00016,24.86742]
[1776902968465,40.79,78272.72,0.8,-0.529,0.00016,24.86742]
[1776902968402,40.79,78271.49,0.8,-0.52919,0.00016,24.86616]
[1776902969157,40.79,78271.49,0.8,-0.52919,0.00016,24.86616]
[1776902969456,40.79,78254.04,0.8,-0.53191,0.00016,24.84757]
[1776902970148,40.79,78241.01,0.8,-0.53394,0.00016,24.83295]
[1776902972163,40.79,78241.37,0.8,-0.53389,0.00016,24.82963]
[1776902973790,40.79,78240.55,0.8,-0.53402,0.00016,24.8287]
[1776902974176,40.79,78235.55,0.8,-0.5348,0.00016,24.82291]
[1776902975209,40.79,78235.55,0.8,-0.5348,0.00016,24.82291]
[1776902976872,40.8,78239.16,0.8,-0.53423,0.00016,24.82712]
[1776902978204,40.8,78231.85,0.8,-0.53537,0.00016,24.8186]
[1776902980218,40.8,78221.0,0.8,-0.53706,0.00016,24.80557]
[1776902982263,40.8,78219.02,0.8,-0.53736,0.00016,24.80315]
[1776902982317,40.8,78219.02,0.8,-0.53736,0.00016,24.80315]
[1776902983202,40.8,78225.43,0.8,-0.53636,0.00016,24.81097]
[1776902985196,40.81,78225.75,0.8,-0.53631,0.00016,24.81137]
[1776902987188,40.81,78220.59,0.8,-0.53711,0.00016,24.80513]
[1776902987975,40.81,78217.53,0.8,-0.53759,0.00016,24.80138]
[1776902988187,40.81,78217.53,0.8,-0.53759,0.00016,24.80138]
[1776902988217,40.81,78217.53,0.8,-0.53759,0.00016,24.80138]
[1776902988760,40.81,78217.39,0.8,-0.5376,0.00016,24.80122]
[1776902988930,40.81,78217.39,0.8,-0.5376,0.00016,24.80122]
[1776902989257,40.81,78217.39,0.8,-0.5376,0.00016,24.80122]
[1776902990490,40.81,78219.93,0.8,-0.53721,0.00016,24.80435]
[1776902990911,40.81,78219.1,0.8,-0.53734,0.00016,24.80333]
[1776902991310,40.81,78208.93,0.8,-0.53892,0.00016,24.79064]
[1776902992403,40.81,78208.93,0.8,-0.53892,0.00016,24.79064]
[1776902992480,40.81,78202.23,0.8,-0.53997,0.00016,24.78206]
[1776902997458,40.81,78199.75,0.8,-0.54035,0.00016,24.77882]
[1776902997510,40.81,78198.34,0.8,-0.54058,0.00016,24.77698]
[1776902998733,40.81,78195.41,0.8,-0.54103,0.00016,24.77314]
[1776902998772,40.81,78195.41,0.8,-0.54103,0.00016,24.77314]
[1776902999365,40.81,78187.07,0.8,-0.54233,0.00016,24.76202]
[1776902999580,40.81,78187.07,0.8,-0.54233,0.00016,24.76202]
[1776903000932,40.81,78183.38,0.8,-0.5429,0.00016,24.75703]
[1776903001088,40.81,78183.38,0.8,-0.5429,0.00016,24.75703]
[1776903001384,40.82,78166.87,0.8,-0.54547,0.00016,24.73401]
[1776903001613,40.82,78166.87,0.8,-0.54547,0.00016,24.73401]
[1776903002392,40.82,78160.81,0.8,-0.54641,0.00016,24.72531]
[1776903002736,40.82,78160.81,0.8,-0.54641,0.00016,24.72531]
[1776903002748,40.82,78160.81,0.8,-0.54641,0.00016,24.72531]
[1776903003399,40.82,78177.3,0.8,-0.54384,0.00016,24.7487]
[1776903004495,40.82,78178.66,0.8,-0.54363,0.00016,24.75059]
[1776903004757,40.82,78178.66,0.8,-0.54363,0.00016,24.75059]
[1776903005413,40.82,78166.22,0.8,-0.54556,0.00016,24.73312]
[1776903005675,40.82,78166.22,0.8,-0.54556,0.00016,24.73312]
[1776903006396,40.82,78166.22,0.8,-0.54556,0.00016,24.73312]
[1776903006420,40.82,78160.02,0.8,-0.54653,0.00016,24.72421]
[1776903006802,40.82,78160.02,0.8,-0.54653,0.00016,24.72421]
[1776903007914,40.82,78158.87,0.8,-0.5467,0.00016,24.72255]
[1776903008263,40.82,78158.87,0.8,-0.5467,0.00016,24.72255]
[1776903008721,40.82,78158.44,0.8,-0.54677,0.00016,24.72193]
[1776903009385,40.82,78158.44,0.8,-0.54677,0.00016,24.72193]
[1776903009697,40.82,78161.06,0.8,-0.54636,0.00016,24.72575]
[1776903010298,40.82,78161.06,0.8,-0.54636,0.00016,24.72575]
[1776903010432,40.82,78161.06,0.8,-0.54636,0.00016,24.72575]
[1776903010448,40.82,78166.34,0.8,-0.54554,0.00016,24.73335]
[1776903010610,40.82,78166.34,0.8,-0.54554,0.00016,24.73335]
[1776903010660,40.82,78166.34,0.8,-0.54554,0.00016,24.73335]
[1776903011455,40.82,78158.75,0.8,-0.54672,0.00016,24.72242]
[1776903013148,40.83,78158.8,0.8,-0.54671,0.00016,24.7225]
[1776903013312,40.83,78158.8,0.8,-0.54671,0.00016,24.7225]
[1776903013474,40.83,78165.93,0.8,-0.5456,0.00016,24.73279]
[1776903014481,40.83,78159.68,0.8,-0.54657,0.00016,24.7238]
[1776903019520,40.83,78159.29,0.8,-0.54662,0.00016,24.72329]
[1776903020555,40.83,78159.29,0.8,-0.54662,0.00016,24.72329]
[1776903022770,40.84,78156.18,0.8,-0.5471,0.00016,24.71879]
[1776903028584,40.84,78156.91,0.8,-0.54698,0.00016,24.71993]
[1776903029430,40.84,78156.91,0.8,-0.54698,0.00016,24.71993]
[1776903029591,40.84,78151.79,0.8,-0.54777,0.00016,24.71241]
[1776903032354,40.85,78153.9,0.8,-0.54745,0.00016,24.71179]
[1776903032735,40.85,78153.9,0.8,-0.54745,0.00016,24.7118]
[1776903037778,40.85,78159.47,0.8,-0.54658,0.00016,24.71999]
[1776903038855,40.85,78159.3,0.8,-0.5466,0.00016,24.71975]
[1776903039034,40.85,78159.3,0.8,-0.5466,0.00016,24.71975]
[1776903039482,40.85,78159.3,0.8,-0.5466,0.00016,24.71975]
[1776903039565,40.85,78159.3,0.8,-0.5466,0.00016,24.71975]
[1776903039820,40.85,78162.6,0.8,-0.54609,0.00016,24.72454]
[1776903039989,40.85,78162.6,0.8,-0.54609,0.00016,24.72454]
[1776903040336,40.85,78162.6,0.8,-0.54609,0.00016,24.72454]
[1776903040410,40.85,78152.18,0.8,-0.5477,0.00016,24.70935]
[1776903040822,40.85,78152.18,0.8,-0.5477,0.00016,24.70935]
[1776903041847,40.85,78149.4,0.8,-0.54814,0.00016,24.70523]
[1776903041877,40.85,78149.4,0.8,-0.54814,0.00016,24.70523]
[1776903043355,40.86,78147.85,0.8,-0.54837,0.00016,24.70294]
[1776903043372,40.86,78147.85,0.8,-0.54837,0.00016,24.70294]
[1776903043386,40.86,78147.85,0.8,-0.54837,0.00016,24.70294]
[1776903043571,40.86,78139.28,0.8,-0.5497,0.00016,24.69001]
[1776903044035,40.86,78139.28,0.8,-0.5497,0.00016,24.69001]
[1776903044080,40.86,78139.28,0.8,-0.5497,0.00016,24.69001]
[1776903044112,40.86,78139.28,0.8,-0.5497,0.00016,24.69001]
[1776903044131,40.86,78139.28,0.8,-0.5497,0.00016,24.69001]
[1776903044271,40.86,78139.28,0.8,-0.5497,0.00016,24.69001]
[1776903044367,40.86,78139.28,0.8,-0.5497,0.00016,24.69001]
[1776903044499,40.86,78139.28,0.8,-0.5497,0.00016,24.69001]
[1776903044518,40.86,78139.28,0.8,-0.5497,0.00016,24.69001]
[1776903044820,40.86,78139.28,0.8,-0.5497,0.00016,24.69001]
[1776903044556,40.86,78136.65,0.8,-0.55011,0.00016,24.68599]
[1776903045107,40.86,78136.65,0.8,-0.55011,0.00016,24.68599]
[1776903045206,40.86,78136.65,0.8,-0.55011,0.00016,24.68599]
[1776903045359,40.86,78136.65,0.8,-0.55011,0.00016,24.68599]
[1776903045404,40.86,78136.65,0.8,-0.55011,0.00016,24.68599]
[1776903045606,40.86,78116.01,0.8,-0.55331,0.00016,24.6535]
[1776903046373,40.86,78103.78,0.8,-0.55521,0.00016,24.6335]
[1776903046849,40.86,78100.07,0.8,-0.55579,0.00016,24.62731]
[1776903048510,40.86,78100.38,0.8,-0.55574,0.00016,24.62785]
[1776903049458,40.86,78100.38,0.8,-0.55574,0.00016,24.62785]
[1776903049604,40.86,78100.38,0.8,-0.55574,0.00016,24.62785]
[1776903049740,40.86,78107.01,0.8,-0.55471,0.00016,24.63885]
[1776903051133,40.86,78107.01,0.8,-0.55471,0.00016,24.63885]
[1776903051383,40.86,78112.84,0.8,-0.5538,0.00016,24.6484]
[1776903054369,40.86,78113.68,0.8,-0.55367,0.00016,24.64978]
[1776903054419,40.86,78113.78,0.8,-0.55365,0.00016,24.64997]
[1776903056789,40.86,78118.45,0.8,-0.55293,0.00016,24.65748]
[1776903060469,40.86,78119.55,0.8,-0.55276,0.00016,24.65924]
[1776903060659,40.86,78119.01,0.8,-0.55284,0.00016,24.65836]
[1776903060697,40.86,78119.01,0.8,-0.55284,0.00016,24.65836]
[1776903061289,40.86,78119.01,0.8,-0.55284,0.00016,24.65836]
[1776903061291,40.86,78119.01,0.8,-0.55284,0.00016,24.65836]
[1776903061415,40.86,78119.01,0.8,-0.55284,0.00016,24.65836]
[1776903061432,40.86,78119.01,0.8,-0.55284,0.00016,24.65836]
[1776903063659,40.86,78123.43,0.8,-0.55216,0.00016,24.6654]
[1776903063669,40.86,78123.43,0.8,-0.55216,0.00016,24.6654]
[1776903063790,40.86,78123.43,0.8,-0.55216,0.00016,24.6654]
[1776903063969,40.86,78123.43,0.8,-0.55216,0.00016,24.6654]
[1776903064182,40.86,78113.36,0.8,-0.55372,0.00016,24.64925]
[1776903065091,40.86,78113.36,0.8,-0.55372,0.00016,24.64925]
[1776903065111,40.86,78113.36,0.8,-0.55372,0.00016,24.64925]
[1776903065340,40.86,78113.36,0.8,-0.55372,0.00016,24.64925]
[1776903065419,40.86,78098.02,0.8,-0.5561,0.00016,24.62394]
[1776903065682,40.86,78098.02,0.8,-0.5561,0.00016,24.62394]
[1776903065863,40.86,78085.75,0.8,-0.558,0.00015,24.60306]
[1776903067427,40.86,78085.75,0.8,-0.558,0.00015,24.60306]
[1776903067484,40.86,78088.45,0.8,-0.55758,0.00015,24.60772]
[1776903068217,40.86,78088.45,0.8,-0.55758,0.00015,24.60772]
[1776903068273,40.86,78092.98,0.8,-0.55688,0.00016,24.61545]
[1776903070112,40.86,78096.21,0.8,-0.55638,0.00016,24.62091]
[1776903075936,40.87,78097.73,0.8,-0.55614,0.00016,24.62351]
[1776903079964,40.87,78092.78,0.8,-0.5569,0.00016,24.61517]
[1776903085431,40.87,78090.35,0.8,-0.55728,0.00015,24.61104]
[1776903086420,40.87,78090.72,0.8,-0.55722,0.00015,24.61167]
[1776903086515,40.87,78082.3,0.8,-0.55853,0.00015,24.59718]
[1776903087333,40.87,78082.3,0.8,-0.55853,0.00015,24.59718]
[1776903089029,40.87,78091.04,0.8,-0.55717,0.00015,24.61224]
[1776903091701,40.87,78090.65,0.8,-0.55724,0.00016,24.60781]
[1776903092050,40.87,78086.14,0.8,-0.55794,0.00015,24.60008]
[1776903092988,40.87,78086.14,0.8,-0.55794,0.00015,24.60008]
[1776903099099,40.87,78083.78,0.8,-0.5583,0.00015,24.59605]
[1776903104134,40.87,78082.92,0.8,-0.55843,0.00015,24.59459]
[1776903109169,40.88,78081.14,0.8,-0.5587,0.00015,24.59153]
[1776903112350,40.88,78081.36,0.8,-0.55867,0.00015,24.59192]
[1776903112374,40.88,78081.36,0.8,-0.55867,0.00015,24.59192]
[1776903112394,40.88,78081.36,0.8,-0.55867,0.00015,24.59192]
[1776903112968,40.88,78080.72,0.8,-0.55876,0.00015,24.59082]
[1776903113404,40.88,78080.72,0.8,-0.55876,0.00015,24.59082]
[1776903113494,40.88,78070.72,0.8,-0.56031,0.00015,24.57322]
[1776903114265,40.88,78070.72,0.8,-0.56031,0.00015,24.57322]
[1776903114532,40.88,78070.72,0.8,-0.56031,0.00015,24.57322]
[1776903114772,40.88,78068.12,0.8,-0.56071,0.00015,24.5686]
[1776903115010,40.88,78068.12,0.8,-0.56071,0.00015,24.5686]
[1776903115210,40.88,78075.95,0.8,-0.5595,0.00015,24.5825]
[1776903116218,40.88,78081.66,0.8,-0.55861,0.00015,24.5925]
[1776903120635,40.88,78083.78,0.8,-0.55828,0.00015,24.59619]
[1776903121284,40.88,78083.1,0.8,-0.55839,0.00015,24.59502]
[1776903122260,40.88,78073.57,0.8,-0.55986,0.00015,24.57835]
[1776903123477,40.88,78073.57,0.8,-0.55986,0.00015,24.57835]
[1776903123497,40.88,78073.57,0.8,-0.55986,0.00015,24.57835]
[1776903123555,40.88,78073.57,0.8,-0.55986,0.00015,24.57835]
[1776903124145,40.88,78071.37,0.8,-0.5602,0.00015,24.57446]
[1776903124338,40.88,78071.37,0.8,-0.5602,0.00015,24.57446]
[1776903124662,40.88,78071.37,0.8,-0.5602,0.00015,24.57446]
[1776903126000,40.89,78075.15,0.8,-0.55961,0.00015,24.58117]
[1776903127480,40.89,78076.96,0.8,-0.55933,0.00015,24.58437]
[1776903128229,40.89,78076.25,0.8,-0.55944,0.00015,24.58313]
[1776903128303,40.89,78069.12,0.8,-0.56055,0.00015,24.57051]
[1776903129054,40.89,78069.12,0.8,-0.56055,0.00015,24.57051]
[1776903129086,40.89,78069.12,0.8,-0.56055,0.00015,24.57051]
[1776903129198,40.89,78069.12,0.8,-0.56055,0.00015,24.57051]
[1776903129234,40.89,78069.12,0.8,-0.56055,0.00015,24.57051]
[1776903129526,40.89,78065.23,0.8,-0.56115,0.00015,24.56355]
[1776903134367,40.89,78061.64,0.8,-0.5617,0.00015,24.55712]
[1776903134504,40.89,78061.64,0.8,-0.5617,0.00015,24.55712]
[1776903134644,40.89,78061.64,0.8,-0.5617,0.00015,24.55712]
[1776903134620,40.89,78053.45,0.8,-0.56296,0.00015,24.54217]
[1776903135062,40.89,78053.45,0.8,-0.56296,0.00015,24.54217]
[1776903136659,40.89,78041.41,0.8,-0.56482,0.00015,24.51978]
[1776903136873,40.89,78041.41,0.8,-0.56482,0.00015,24.51978]
[1776903137379,40.89,78034.54,0.8,-0.56588,0.00015,24.50675]
[1776903137854,40.89,78034.54,0.8,-0.56588,0.00015,24.50675]
[1776903141445,40.89,78033.33,0.8,-0.56606,0.00015,24.50447]
[1776903142277,40.9,78029.74,0.8,-0.56662,0.00015,24.49758]
[1776903142646,40.9,78024.58,0.8,-0.56741,0.00015,24.48759]
[1776903143421,40.9,78029.5,0.8,-0.56665,0.00015,24.49712]
[1776903145436,40.9,78024.2,0.8,-0.56747,0.00015,24.48686]
[1776903148945,40.9,78023.75,0.8,-0.56754,0.00015,24.48598]
[1776903149166,40.9,78023.75,0.8,-0.56754,0.00015,24.48598]
[1776903149463,40.9,78019.11,0.8,-0.56826,0.00015,24.4769]
[1776903150671,40.9,78019.11,0.8,-0.56826,0.00015,24.4769]
[1776903150831,40.9,78016.05,0.8,-0.56873,0.00015,24.47086]
[1776903151477,40.9,78020.76,0.8,-0.56802,0.00015,24.47634]
[1776903153490,40.9,78026.61,0.8,-0.56711,0.00015,24.48774]
[1776903154569,40.9,78026.61,0.8,-0.56711,0.00015,24.48774]
[1776903155505,40.9,78018.15,0.8,-0.56842,0.00015,24.47121]
[1776903156177,40.9,78018.15,0.8,-0.56842,0.00015,24.47121]
[1776903156177,40.9,78018.15,0.8,-0.56842,0.00015,24.47121]
[1776903156678,40.9,78018.15,0.8,-0.56842,0.00015,24.47121]
[1776903159263,40.89,78019.08,0.8,-0.56828,0.00015,24.47302]
[1776903160870,40.89,78022.96,0.8,-0.56768,0.00015,24.48062]
[1776903161681,40.89,78022.96,0.8,-0.56768,0.00015,24.48062]
[1776903162184,40.89,78020.7,0.8,-0.56803,0.00015,24.47619]
[1776903164686,40.89,78015.47,0.8,-0.56884,0.00015,24.46588]
[1776903165188,40.89,78015.95,0.8,-0.56876,0.00015,24.46682]
[1776903167593,40.89,78024.66,0.8,-0.56742,0.00015,24.4839]
[1776903169547,40.89,78026.36,0.8,-0.56716,0.00015,24.4872]
[1776903170107,40.89,78023.99,0.8,-0.56752,0.00015,24.4826]
[1776903170196,40.89,78023.99,0.8,-0.56752,0.00015,24.4826]
[1776903170614,40.89,78011.37,0.8,-0.56947,0.00015,24.45771]
[1776903172628,40.89,78010.2,0.8,-0.56965,0.00015,24.45536]
[1776903177335,40.89,78007.54,0.8,-0.57007,0.00015,24.45001]
[1776903179204,40.89,78008.43,0.8,-0.56993,0.00015,24.45179]
[1776903179304,40.89,78008.43,0.8,-0.56993,0.00015,24.45179]
[1776903179439,40.89,78008.43,0.8,-0.56993,0.00015,24.45179]
[1776903179595,40.89,78008.43,0.8,-0.56993,0.00015,24.45179]
[1776903179676,40.89,78008.43,0.8,-0.56993,0.00015,24.45179]
[1776903179737,40.89,78008.43,0.8,-0.56993,0.00015,24.45179]
[1776903179874,40.89,78008.43,0.8,-0.56993,0.00015,24.45179]
[1776903179677,40.89,77996.52,0.8,-0.57177,0.00015,24.42763]
[1776903180065,40.89,77996.52,0.8,-0.57177,0.00015,24.42763]
[1776903180404,40.89,77996.52,0.8,-0.57177,0.00015,24.42763]
[1776903180728,40.89,77996.52,0.8,-0.57177,0.00015,24.42763]
[1776903180771,40.89,77982.5,0.8,-0.57393,0.00015,24.39855]
[1776903181692,40.89,77977.89,0.8,-0.57464,0.00015,24.38885]
[1776903183705,40.9,77983.24,0.8,-0.57379,0.00015,24.40034]
[1776903186531,40.91,77981.69,0.8,-0.574,0.00015,24.39741]
[1776903186807,40.91,77982.3,0.8,-0.57391,0.00015,24.3987]
[1776903187573,40.91,77982.3,0.8,-0.57391,0.00015,24.3987]
[1776903187638,40.91,77982.3,0.8,-0.57391,0.00015,24.3987]
[1776903187720,40.91,77982.3,0.8,-0.57391,0.00015,24.3987]
[1776903187906,40.91,77984.19,0.8,-0.57362,0.00015,24.40266]
[1776903188693,40.91,77984.19,0.8,-0.57362,0.00015,24.40266]
[1776903189057,40.91,77984.5,0.8,-0.57357,0.00015,24.40331]
[1776903189758,40.91,77975.06,0.8,-0.57502,0.00015,24.38341]
[1776903194463,40.92,77973.42,0.8,-0.57527,0.00015,24.37995]
[1776903198599,40.92,77971.77,0.8,-0.57553,0.00015,24.37646]
[1776903198742,40.92,77971.77,0.8,-0.57553,0.00015,24.37646]
[1776903199368,40.92,77977.74,0.8,-0.5746,0.00015,24.38919]
[1776903199832,40.92,77992.98,0.8,-0.57226,0.00015,24.421]
[1776903201477,40.92,77992.98,0.8,-0.57226,0.00015,24.421]
[1776903201573,40.93,77991.91,0.8,-0.5724,0.00015,24.41903]
[1776903202761,40.93,77991.91,0.8,-0.5724,0.00015,24.41903]
[1776903203814,40.95,77983.85,0.8,-0.5736,0.00015,24.40276]
[1776903203868,40.95,77994.58,0.8,-0.57195,0.00015,24.42498]
[1776903207896,40.95,78001.46,0.8,-0.57088,0.00015,24.43913]
[1776903209907,40.95,77997.52,0.8,-0.57148,0.00015,24.43113]
[1776903209935,40.95,77997.52,0.8,-0.57148,0.00015,24.43113]
[1776903210251,40.95,77997.52,0.8,-0.57148,0.00015,24.43113]
[1776903210304,40.95,78002.54,0.8,-0.57071,0.00015,24.44132]
[1776903210833,40.95,78002.54,0.8,-0.57071,0.00015,24.44132]
[1776903211251,40.95,78002.54,0.8,-0.57071,0.00015,24.44132]
[1776903212275,40.95,78002.32,0.8,-0.57076,0.00015,24.43708]
[1776903213096,40.95,78001.61,0.8,-0.57087,0.00015,24.43564]
[1776903213704,40.95,77997.01,0.8,-0.57158,0.00015,24.42628]
[1776903213938,40.95,77988.29,0.8,-0.57292,0.00015,24.40834]
[1776903214877,40.95,77988.29,0.8,-0.57292,0.00015,24.40834]
[1776903215587,40.95,77988.29,0.8,-0.57292,0.00015,24.40834]
[1776903215677,40.96,77987.82,0.8,-0.57298,0.00015,24.40744]
[1776903215952,40.96,77983.4,0.8,-0.57366,0.00015,24.39823]
[1776903217181,40.96,77983.4,0.8,-0.57366,0.00015,24.39823]
[1776903217485,40.96,77977.47,0.8,-0.57457,0.00015,24.38583]
[1776903219568,40.96,77975.27,0.8,-0.57491,0.00015,24.3812]
[1776903219641,40.96,77970.65,0.8,-0.57562,0.00015,24.37136]
[1776903225022,40.96,77970.37,0.8,-0.57566,0.00015,24.37076]
[1776903226188,40.96,77962.06,0.8,-0.57694,0.00015,24.35287]
[1776903229604,40.96,77956.12,0.8,-0.57785,0.00015,24.33995]
[1776903230516,40.96,77951.93,0.8,-0.57849,0.00015,24.33076]
[1776903232079,40.96,77963.91,0.8,-0.57665,0.00015,24.35692]
[1776903233791,40.96,77958.77,0.8,-0.57744,0.00015,24.34578]
[1776903239128,40.96,77957.33,0.8,-0.57766,0.00015,24.3427]
[1776903242118,40.96,77956.2,0.8,-0.57783,0.00015,24.34025]
[1776903242684,40.96,77946.9,0.8,-0.57926,0.00015,24.31976]
[1776903244164,40.97,77952.24,0.8,-0.57843,0.00015,24.3316]
[1776903246177,40.97,77964.11,0.8,-0.5766,0.00015,24.35761]
[1776903249198,40.97,77958.81,0.8,-0.57741,0.00015,24.34613]
[1776903253227,40.97,77964.65,0.8,-0.57651,0.00015,24.35884]
[1776903255241,40.98,77972.54,0.8,-0.57529,0.00015,24.3758]
[1776903258119,40.98,77975.73,0.8,-0.57478,0.00015,24.3828]
[1776903258327,40.98,77975.73,0.8,-0.57478,0.00015,24.3828]
[1776903258591,40.98,77975.73,0.8,-0.57478,0.00015,24.3828]
[1776903258693,40.99,77981.71,0.8,-0.57386,0.00015,24.39541]
[1776903260277,40.99,77985.93,0.8,-0.57321,0.00015,24.40423]
[1776903261014,40.99,77985.93,0.8,-0.57321,0.00015,24.40423]
[1776903261036,40.99,77985.93,0.8,-0.57321,0.00015,24.40423]
[1776903262292,40.99,77974.17,0.8,-0.57502,0.00015,24.37957]
[1776903263043,40.99,77974.17,0.8,-0.57502,0.00015,24.37957]
[1776903268334,40.99,77970.81,0.8,-0.57552,0.00015,24.37254]
[1776903273374,41.0,77974.12,0.8,-0.57502,0.00015,24.37588]
[1776903276395,41.0,77966.68,0.8,-0.57616,0.00015,24.36005]
[1776903277402,41.0,77961.93,0.8,-0.57689,0.00015,24.34984]
[1776903279487,41.0,77958.72,0.8,-0.57738,0.00015,24.3429]
[1776903279507,41.0,77958.72,0.8,-0.57738,0.00015,24.3429]
[1776903279791,41.0,77953.95,0.8,-0.57811,0.00015,24.33252]
[1776903280905,41.0,77948.42,0.8,-0.57895,0.00015,24.32034]
[1776903281430,41.0,77940.94,0.8,-0.5801,0.00015,24.30369]
[1776903283668,41.0,77939.6,0.8,-0.58031,0.00015,24.3007]
[1776903288787,41.0,77944.43,0.8,-0.57957,0.00015,24.31146]
[1776903294521,41.0,77944.51,0.8,-0.57956,0.00015,24.31153]
[1776903297542,40.99,77937.28,0.8,-0.58068,0.00015,24.29528]
[1776903298228,40.99,77937.28,0.8,-0.58068,0.00015,24.29528]
[1776903298734,40.99,77937.28,0.8,-0.58068,0.00015,24.29528]
[1776903298743,40.99,77937.28,0.8,-0.58068,0.00015,24.29528]
[1776903298830,40.99,77934.18,0.8,-0.58115,0.00015,24.28826]
[1776903299556,40.99,77924.58,0.8,-0.58263,0.00015,24.26633]
[1776903300803,40.99,77924.58,0.8,-0.58263,0.00015,24.26633]
[1776903300834,40.99,77919.92,0.8,-0.58334,0.00015,24.25557]
[1776903301303,40.99,77919.92,0.8,-0.58334,0.00015,24.25557]
[1776903302229,40.99,77917.76,0.8,-0.58367,0.00015,24.25055]
[1776903302585,40.99,77898.42,0.8,-0.58663,0.00015,24.20501]
[1776903303591,40.99,77901.15,0.8,-0.58621,0.00015,24.21152]
[1776903306613,40.99,77896.52,0.8,-0.58692,0.00015,24.20047]
[1776903307589,40.99,77896.52,0.8,-0.58692,0.00015,24.20047]
[1776903308884,40.99,77892.9,0.8,-0.58747,0.00015,24.19177]
[1776903309634,40.99,77879.4,0.8,-0.58953,0.00015,24.15895]
[1776903311854,41.0,77877.03,0.8,-0.58989,0.00015,24.15314]
[1776903311879,41.0,77875.18,0.8,-0.59017,0.00015,24.1486]
[1776903312039,41.0,77875.18,0.8,-0.59017,0.00015,24.1486]
[1776903312347,41.0,77875.18,0.8,-0.59017,0.00015,24.1486]
[1776903312816,41.0,77875.18,0.8,-0.59017,0.00015,24.1486]
[1776903313864,41.0,77871.98,0.8,-0.59066,0.00015,24.14071]
[1776903313896,41.0,77871.98,0.8,-0.59066,0.00015,24.14071]
[1776903313924,41.0,77868.35,0.8,-0.59121,0.00015,24.13168]
[1776903316695,41.0,77870.3,0.8,-0.59091,0.00015,24.13656]
[1776903318979,41.0,77870.23,0.8,-0.59092,0.00015,24.13641]
[1776903319203,41.0,77870.23,0.8,-0.59092,0.00015,24.13641]
[1776903319704,41.0,77869.78,0.8,-0.59099,0.00015,24.1353]
[1776903320179,41.0,77869.78,0.8,-0.59099,0.00015,24.1353]
[1776903320230,41.0,77869.78,0.8,-0.59099,0.00015,24.1353]
[1776903320245,41.0,77869.78,0.8,-0.59099,0.00015,24.1353]
[1776903320580,41.0,77869.78,0.8,-0.59099,0.00015,24.1353]
[1776903320713,41.0,77854.89,0.8,-0.59326,0.00015,24.09784]
[1776903321141,41.0,77854.89,0.8,-0.59326,0.00015,24.09784]
[1776903321235,41.0,77854.89,0.8,-0.59326,0.00015,24.09784]
[1776903321719,41.0,77849.03,0.8,-0.59415,0.00015,24.08288]
[1776903323737,41.0,77850.2,0.8,-0.59397,0.00015,24.08593]
[1776903324504,41.0,77852.64,0.8,-0.5936,0.00015,24.09216]
[1776903324907,41.0,77852.64,0.8,-0.5936,0.00015,24.09216]
[1776903325748,41.0,77846.92,0.8,-0.59447,0.00015,24.07757]
[1776903328352,41.0,77844.69,0.8,-0.5948,0.00015,24.07188]
[1776903328370,41.0,77844.69,0.8,-0.5948,0.00015,24.07188]
[1776903328400,41.0,77844.69,0.8,-0.5948,0.00015,24.07188]
[1776903328505,41.0,77844.69,0.8,-0.5948,0.00015,24.07188]
[1776903332514,40.98,77840.64,0.8,-0.59549,0.00015,24.05675]
[1776903332589,40.98,77840.64,0.8,-0.59549,0.00015,24.05675]
[1776903332692,40.98,77840.64,0.8,-0.59549,0.00015,24.05675]
[1776903332776,40.98,77840.64,0.8,-0.59549,0.00015,24.05675]
[1776903332801,40.97,77822.85,0.8,-0.59822,0.00015,24.00967]
[1776903333806,40.97,77818.27,0.8,-0.59892,0.00015,23.99745]
[1776903334209,40.97,77818.27,0.8,-0.59892,0.00015,23.99745]
[1776903334813,40.97,77818.31,0.8,-0.59892,0.00015,23.99754]
[1776903337834,40.97,77826.73,0.8,-0.59764,0.00015,24.01989]
[1776903338841,40.97,77833.08,0.8,-0.59668,0.00015,24.03644]
[1776903343875,40.96,77825.31,0.8,-0.59789,0.00015,24.01562]
[1776903344884,40.96,77819.4,0.8,-0.59879,0.00015,23.99988]
[1776903345895,40.96,77819.4,0.8,-0.59879,0.00015,23.99988]
[1776903345914,40.96,77818.91,0.8,-0.59886,0.00015,23.99855]
[1776903346376,40.96,77818.91,0.8,-0.59886,0.00015,23.99855]
[1776903346897,40.96,77815.27,0.8,-0.59942,0.00015,23.98879]
[1776903348743,40.96,77812.31,0.8,-0.59986,0.00015,23.98092]
[1776903348911,40.96,77813.13,0.8,-0.59973,0.00015,23.98321]
[1776903350059,40.96,77813.32,0.8,-0.5997,0.00015,23.98372]
[1776903350925,40.96,77810.93,0.8,-0.60007,0.00015,23.97728]
[1776903353946,40.97,77801.18,0.8,-0.60153,0.00015,23.95102]
[1776903354953,40.97,77796.6,0.8,-0.60222,0.00015,23.93853]
[1776903356967,40.97,77803.52,0.8,-0.60117,0.00015,23.95756]
[1776903360697,40.97,77802.69,0.8,-0.60128,0.00015,23.95549]
[1776903360994,40.98,77797.49,0.8,-0.60207,0.00015,23.94133]
[1776903361917,40.98,77797.49,0.8,-0.60207,0.00015,23.94133]
[1776903362006,40.98,77797.49,0.8,-0.60207,0.00015,23.94134]
[1776903362204,40.98,77797.49,0.8,-0.60207,0.00015,23.94134]
[1776903362947,40.98,77797.49,0.8,-0.60207,0.00015,23.94134]
[1776903363020,40.98,77786.75,0.8,-0.60369,0.00015,23.9117]
[1776903364279,40.98,77786.75,0.8,-0.60369,0.00015,23.91173]
[1776903364692,40.98,77786.75,0.8,-0.60369,0.00015,23.91173]
[1776903365047,40.98,77778.99,0.8,-0.60487,0.00015,23.89009]
[1776903366202,40.98,77778.99,0.8,-0.60487,0.00015,23.89009]
[1776903368632,40.99,77780.6,0.8,-0.60459,0.00015,23.89514]
[1776903370163,41.01,77775.95,0.8,-0.60524,0.00015,23.88305]
[1776903370206,41.01,77767.67,0.8,-0.60648,0.00015,23.85969]
[1776903371704,41.01,77767.67,0.8,-0.60648,0.00015,23.85969]
[1776903371726,41.01,77767.67,0.8,-0.60648,0.00015,23.85969]
[1776903372472,41.01,77764.59,0.8,-0.60694,0.00015,23.85104]
[1776903372573,41.03,77770.29,0.8,-0.60604,0.00015,23.86792]
[1776903374583,41.03,77769.33,0.8,-0.60619,0.00015,23.86521]
[1776903375845,41.04,77765.84,0.8,-0.60667,0.00015,23.85595]
[1776903376770,41.06,77769.25,0.8,-0.60612,0.00015,23.86626]
[1776903377371,41.06,77769.23,0.8,-0.60612,0.00015,23.86626]
[1776903378034,41.06,77769.23,0.8,-0.60612,0.00015,23.86626]
[1776903377467,41.06,77765.32,0.8,-0.60671,0.00015,23.85523]
[1776903378521,41.06,77765.32,0.8,-0.60671,0.00015,23.85523]
[1776903378525,41.06,77756.33,0.8,-0.60807,0.00015,23.82952]
[1776903379357,41.06,77756.33,0.8,-0.60807,0.00015,23.82952]
[1776903379878,41.06,77756.33,0.8,-0.60807,0.00015,23.82952]
[1776903379966,41.06,77754.42,0.8,-0.60835,0.00015,23.82403]
[1776903380912,41.06,77754.42,0.8,-0.60835,0.00015,23.82403]
[1776903381013,41.06,77745.4,0.8,-0.60971,0.00015,23.79801]
[1776903381700,41.06,77737.51,0.8,-0.6109,0.00015,23.77496]
[1776903383191,41.06,77735.86,0.8,-0.61114,0.00015,23.77015]
[1776903383269,41.06,77735.86,0.8,-0.61114,0.00015,23.77015]
[1776903383658,41.06,77735.86,0.8,-0.61114,0.00015,23.77015]
[1776903383678,41.06,77735.86,0.8,-0.61114,0.00015,23.77015]
[1776903383954,41.06,77735.86,0.8,-0.61114,0.00015,23.77015]
[1776903384058,41.06,77730.4,0.8,-0.61196,0.00015,23.75407]
[1776903384200,41.06,77730.4,0.8,-0.61196,0.00015,23.75407]
[1776903384271,41.06,77730.4,0.8,-0.61196,0.00015,23.75407]
[1776903384558,41.06,77730.4,0.8,-0.61196,0.00015,23.75407]
[1776903385018,41.06,77730.4,0.8,-0.61196,0.00015,23.75407]
[1776903384581,41.06,77719.46,0.8,-0.61361,0.00015,23.72154]
[1776903385084,41.06,77719.46,0.8,-0.61361,0.00015,23.72154]
[1776903385318,41.06,77719.46,0.8,-0.61361,0.00015,23.72154]
[1776903385828,41.07,77728.75,0.8,-0.61217,0.00015,23.74983]
[1776903386875,41.07,77728.75,0.8,-0.61217,0.00015,23.74983]
[1776903386922,41.08,77728.11,0.8,-0.61225,0.00015,23.74838]
[1776903387574,41.08,77728.11,0.8,-0.61225,0.00015,23.74838]
[1776903387788,41.08,77728.11,0.8,-0.61225,0.00015,23.74838]
[1776903388021,41.08,77728.11,0.8,-0.61225,0.00015,23.74838]
[1776903388024,41.09,77727.99,0.8,-0.61224,0.00015,23.74847]
[1776903388176,41.09,77727.99,0.8,-0.61224,0.00015,23.74847]
[1776903388182,41.09,77727.99,0.8,-0.61224,0.00015,23.74847]
[1776903388314,41.09,77727.99,0.8,-0.61224,0.00015,23.74847]
[1776903388981,41.09,77719.86,0.8,-0.61346,0.00015,23.72431]
[1776903389921,41.09,77711.39,0.8,-0.61473,0.00015,23.69883]
[1776903390279,41.09,77711.39,0.8,-0.61473,0.00015,23.69883]
[1776903390665,41.09,77711.39,0.8,-0.61473,0.00015,23.69883]
[1776903390835,41.09,77702.19,0.8,-0.61611,0.00015,23.67091]
[1776903392096,41.09,77702.19,0.8,-0.61611,0.00015,23.67091]
[1776903392303,41.09,77702.38,0.8,-0.6161,0.00015,23.6676]
[1776903392424,41.09,77702.38,0.8,-0.6161,0.00015,23.6676]
[1776903392588,41.09,77702.38,0.8,-0.6161,0.00015,23.6676]
[1776903393018,41.09,77692.94,0.8,-0.61752,0.00015,23.63868]
[1776903393430,41.09,77671.54,0.8,-0.62072,0.00015,23.57201]
[1776903394719,41.09,77667.77,0.8,-0.62128,0.00015,23.5602]
[1776903395334,41.09,77661.98,0.8,-0.62214,0.00015,23.54191]
[1776903396268,41.09,77661.98,0.8,-0.62214,0.00015,23.54191]
[1776903398767,41.12,77656.99,0.8,-0.6228,0.00015,23.52771]
[1776903401101,41.15,77658.03,0.8,-0.62255,0.00015,23.53288]
[1776903401523,41.16,77657.39,0.8,-0.6226,0.00015,23.5317]
[1776903402056,41.18,77650.39,0.8,-0.6236,0.00015,23.51018]
[1776903402393,41.2,77637.9,0.8,-0.62538,0.00015,23.47139]
[1776903403273,41.2,77637.9,0.8,-0.62538,0.00015,23.47139]
[1776903403510,41.2,77637.9,0.8,-0.62538,0.00015,23.47139]
[1776903403604,41.22,77641.28,0.8,-0.62481,0.00015,23.48354]
[1776903404932,41.22,77641.28,0.8,-0.62481,0.00015,23.48354]
[1776903405040,41.22,77641.28,0.8,-0.62481,0.00015,23.48354]
[1776903404979,41.24,77639.49,0.8,-0.62502,0.00015,23.4789]
[1776903405413,41.26,77639.69,0.8,-0.62494,0.00015,23.48067]
[1776903406421,41.27,77635.16,0.8,-0.62555,0.00015,23.46712]
[1776903408786,41.29,77634.04,0.8,-0.62566,0.00015,23.46465]
[1776903408814,41.3,77624.65,0.8,-0.62702,0.00015,23.43461]
[1776903409143,41.3,77624.65,0.8,-0.62702,0.00015,23.43461]
[1776903409312,41.3,77624.65,0.8,-0.62702,0.00015,23.43461]
[1776903410091,41.3,77624.65,0.8,-0.62702,0.00015,23.43461]
[1776903410452,41.32,77640.31,0.8,-0.62463,0.00015,23.48679]
[1776903412089,41.32,77640.31,0.8,-0.62463,0.00015,23.48679]
[1776903411468,41.32,77646.36,0.8,-0.62374,0.00015,23.50621]
[1776903412184,41.32,77646.36,0.8,-0.62374,0.00015,23.50621]
[1776903412858,41.32,77646.36,0.8,-0.62374,0.00015,23.50621]
[1776903412883,41.34,77638.96,0.8,-0.62478,0.00015,23.48349]
[1776903413775,41.34,77638.96,0.8,-0.62478,0.00015,23.48349]
[1776903413876,41.34,77624.48,0.8,-0.62692,0.00015,23.43655]
[1776903414483,41.34,77628.65,0.8,-0.6263,0.00015,23.45036]
[1776903417504,41.39,77636.79,0.8,-0.62493,0.00015,23.47999]
[1776903418161,41.39,77636.79,0.8,-0.62493,0.00015,23.47999]
[1776903418511,41.39,77643.49,0.8,-0.62393,0.00015,23.50149]
[1776903419950,41.39,77643.49,0.8,-0.62393,0.00015,23.50149]
[1776903420055,41.4,77647.44,0.8,-0.62334,0.00015,23.51427]
[1776903420617,41.4,77647.44,0.8,-0.62334,0.00015,23.51427]
[1776903420929,41.4,77647.44,0.8,-0.62334,0.00015,23.51427]
[1776903421045,41.4,77651.17,0.8,-0.62279,0.00015,23.52613]
[1776903421535,41.4,77638.88,0.8,-0.6246,0.00015,23.48695]
[1776903422371,41.4,77638.88,0.8,-0.6246,0.00015,23.48695]
[1776903422541,41.4,77638.41,0.8,-0.62467,0.00015,23.48544]
[1776903423313,41.4,77638.41,0.8,-0.62467,0.00015,23.48544]
[1776903423929,41.4,77638.41,0.8,-0.62467,0.00015,23.48544]
[1776903424797,41.4,77637.29,0.8,-0.62484,0.00015,23.48189]
[1776903424859,41.4,77637.29,0.8,-0.62484,0.00015,23.48189]
[1776903424863,41.4,77637.29,0.8,-0.62484,0.00015,23.48189]
[1776903424996,41.4,77637.29,0.8,-0.62484,0.00015,23.48189]
[1776903425062,41.4,77646.88,0.8,-0.62341,0.00015,23.51277]
[1776903425562,41.4,77664.04,0.8,-0.62086,0.00015,23.56705]
[1776903426479,41.4,77664.04,0.8,-0.62086,0.00015,23.56705]
[1776903426748,41.4,77664.04,0.8,-0.62086,0.00015,23.56705]
[1776903426844,41.4,77664.04,0.8,-0.62086,0.00015,23.56705]
[1776903426916,41.41,77681.16,0.8,-0.6183,0.00015,23.62046]
[1776903427631,41.41,77681.16,0.8,-0.6183,0.00015,23.62046]
[1776903427982,41.41,77681.16,0.8,-0.6183,0.00015,23.62046]
[1776903428138,41.41,77681.16,0.8,-0.6183,0.00015,23.62046]
[1776903428062,41.41,77697.86,0.8,-0.61582,0.00015,23.67141]
[1776903429166,41.41,77717.0,0.8,-0.61296,0.00015,23.72879]
[1776903429618,41.41,77717.0,0.8,-0.61296,0.00015,23.72879]
[1776903429905,41.41,77717.0,0.8,-0.61296,0.00015,23.72879]
[1776903429989,41.41,77747.21,0.8,-0.60844,0.00015,23.81678]
[1776903431149,41.41,77772.16,0.8,-0.6047,0.00015,23.88714]
[1776903431206,41.41,77772.16,0.8,-0.6047,0.00015,23.88714]
[1776903431347,41.41,77772.16,0.8,-0.6047,0.00015,23.88714]
[1776903431443,41.41,77772.16,0.8,-0.6047,0.00015,23.88714]
[1776903431652,41.41,77772.16,0.8,-0.6047,0.00015,23.88714]
[1776903431857,41.41,77790.07,0.8,-0.60201,0.00015,23.93635]
[1776903432612,41.41,77790.07,0.8,-0.60201,0.00015,23.93635]
[1776903432759,41.41,77790.07,0.8,-0.60201,0.00015,23.93635]
[1776903433130,41.41,77790.07,0.8,-0.60201,0.00015,23.93635]
[1776903433153,41.41,77807.45,0.8,-0.5994,0.00015,23.98308]
[1776903433627,41.41,77791.81,0.8,-0.60175,0.00015,23.9411]
[1776903434634,41.41,77786.64,0.8,-0.60253,0.00015,23.92699]
[1776903435300,41.41,77786.64,0.8,-0.60253,0.00015,23.92699]
[1776903435641,41.41,77780.4,0.8,-0.60347,0.00015,23.90989]
[1776903436240,41.41,77780.4,0.8,-0.60347,0.00015,23.90989]
[1776903436338,41.41,77780.4,0.8,-0.60347,0.00015,23.90989]
[1776903436649,41.41,77765.55,0.8,-0.60569,0.00015,23.8687]
[1776903437720,41.41,77765.55,0.8,-0.60569,0.00015,23.8687]
[1776903437979,41.41,77765.55,0.8,-0.60569,0.00015,23.8687]
[1776903438065,41.41,77765.55,0.8,-0.60569,0.00015,23.8687]
[1776903438124,41.41,77760.42,0.8,-0.60646,0.00015,23.85432]
[1776903438897,41.41,77760.42,0.8,-0.60646,0.00015,23.85432]
[1776903439275,41.41,77760.42,0.8,-0.60646,0.00015,23.85432]
[1776903439279,41.41,77760.42,0.8,-0.60646,0.00015,23.85432]
[1776903439002,41.41,77813.43,0.8,-0.5985,0.00015,23.99888]
[1776903439474,41.41,77813.43,0.8,-0.5985,0.00015,23.99888]
[1776903439672,41.41,77813.43,0.8,-0.5985,0.00015,23.99888]
[1776903440007,41.41,77813.43,0.8,-0.5985,0.00015,23.99888]
[1776903440237,41.41,77846.2,0.8,-0.59356,0.00015,24.08358]
[1776903440305,41.41,77846.2,0.8,-0.59356,0.00015,24.08358]
[1776903440861,41.41,77846.2,0.8,-0.59356,0.00015,24.08358]
[1776903440921,41.41,77846.2,0.8,-0.59356,0.00015,24.08358]
[1776903440947,41.41,77863.41,0.8,-0.59096,0.00015,24.12659]
[1776903441233,41.41,77863.41,0.8,-0.59096,0.00015,24.12659]
[1776903441548,41.41,77863.41,0.8,-0.59096,0.00015,24.12659]
[1776903441956,41.42,77851.89,0.8,-0.5927,0.00015,24.09795]
[1776903443715,41.42,77846.87,0.8,-0.59345,0.00015,24.08535]
[1776903444576,41.42,77846.87,0.8,-0.59345,0.00015,24.08535]
[1776903444622,41.42,77846.87,0.8,-0.59345,0.00015,24.08535]
[1776903444868,41.42,77846.87,0.8,-0.59345,0.00015,24.08535]
[1776903444920,41.42,77839.13,0.8,-0.59461,0.00015,24.06578]
[1776903445422,41.42,77839.13,0.8,-0.59461,0.00015,24.06578]
[1776903445596,41.42,77839.13,0.8,-0.59461,0.00015,24.06578]
[1776903445605,41.42,77839.13,0.8,-0.59461,0.00015,24.06578]
[1776903445732,41.43,77817.54,0.8,-0.59784,0.00015,24.01042]
[1776903447067,41.43,77817.54,0.8,-0.59784,0.00015,24.01042]
[1776903447102,41.43,77813.29,0.8,-0.59847,0.00015,23.99926]
[1776903447936,41.43,77813.29,0.8,-0.59847,0.00015,23.99926]
[1776903448113,41.43,77813.29,0.8,-0.59847,0.00015,23.99926]
[1776903448100,41.43,77803.26,0.8,-0.59998,0.00015,23.97267]
[1776903448753,41.43,77807.66,0.8,-0.59932,0.00015,23.98442]
[1776903449763,41.43,77795.45,0.8,-0.60115,0.00015,23.95174]
[1776903451652,41.43,77796.65,0.8,-0.60098,0.00015,23.95491]
[1776903452175,41.43,77796.65,0.8,-0.60098,0.00015,23.95491]
[1776903452194,41.43,77806.97,0.8,-0.59944,0.00015,23.97871]
[1776903452301,41.43,77806.97,0.8,-0.59944,0.00015,23.97871]
[1776903452465,41.43,77806.97,0.8,-0.59944,0.00015,23.97871]
[1776903452786,41.43,77836.7,0.8,-0.59496,0.00015,24.05632]
[1776903453254,41.43,77836.7,0.8,-0.59496,0.00015,24.05632]
[1776903453893,41.43,77836.7,0.8,-0.59496,0.00015,24.05632]
[1776903453957,41.43,77839.99,0.8,-0.59446,0.00015,24.06477]
[1776903454417,41.43,77839.99,0.8,-0.59446,0.00015,24.06477]
[1776903454509,41.43,77839.99,0.8,-0.59446,0.00015,24.06477]
[1776903454803,41.43,77862.2,0.8,-0.59111,0.00015,24.12047]
[1776903455751,41.43,77862.2,0.8,-0.59111,0.00015,24.12047]
[1776903456045,41.43,77862.2,0.8,-0.59111,0.00015,24.12047]
[1776903456073,41.44,77873.73,0.8,-0.58936,0.00015,24.14877]
[1776903456208,41.44,77873.73,0.8,-0.58936,0.00015,24.14877]
[1776903456346,41.44,77873.73,0.8,-0.58936,0.00015,24.14877]
[1776903456880,41.44,77873.73,0.8,-0.58936,0.00015,24.14877]
[1776903456978,41.44,77885.48,0.8,-0.58759,0.00015,24.17709]
[1776903457417,41.44,77885.48,0.8,-0.58759,0.00015,24.17709]
[1776903457425,41.44,77885.48,0.8,-0.58759,0.00015,24.17709]
[1776903457505,41.44,77885.48,0.8,-0.58759,0.00015,24.17709]
[1776903457565,41.44,77885.48,0.8,-0.58759,0.00015,24.17709]
[1776903457571,41.44,77885.48,0.8,-0.58759,0.00015,24.17709]
[1776903457875,41.44,77885.48,0.8,-0.58759,0.00015,24.17709]
[1776903457928,41.44,77885.48,0.8,-0.58759,0.00015,24.17709]
[1776903458030,41.44,77885.48,0.8,-0.58759,0.00015,24.17709]
[1776903458133,41.44,77888.41,0.8,-0.58714,0.00015,24.18407]
[1776903459912,41.44,77891.56,0.8,-0.58667,0.00015,24.19154]
[1776903459939,41.44,77894.18,0.8,-0.58627,0.00015,24.19773]
[1776903460420,41.44,77894.18,0.8,-0.58627,0.00015,24.19773]
[1776903460806,41.44,77894.18,0.8,-0.58627,0.00015,24.19773]
[1776903460847,41.43,77882.47,0.8,-0.58804,0.00015,24.16984]
[1776903461258,41.43,77882.47,0.8,-0.58804,0.00015,24.16984]
[1776903461358,41.43,77882.47,0.8,-0.58804,0.00015,24.16984]
[1776903461707,41.43,77882.47,0.8,-0.58804,0.00015,24.16984]
[1776903462013,41.43,77882.47,0.8,-0.58804,0.00015,24.16984]
[1776903462087,41.43,77878.43,0.8,-0.58865,0.00015,24.16011]
[1776903462810,41.43,77878.43,0.8,-0.58865,0.00015,24.16011]
[1776903462861,41.43,77886.7,0.8,-0.5874,0.00015,24.17995]
[1776903463302,41.43,77886.7,0.8,-0.5874,0.00015,24.17995]
[1776903463349,41.43,77886.7,0.8,-0.5874,0.00015,24.17995]
[1776903463374,41.43,77886.7,0.8,-0.5874,0.00015,24.17995]
[1776903463869,41.43,77893.18,0.8,-0.58642,0.00015,24.19532]
[1776903464344,41.43,77893.18,0.8,-0.58642,0.00015,24.19532]
[1776903464396,41.43,77893.18,0.8,-0.58642,0.00015,24.19532]
[1776903464865,41.43,77893.18,0.8,-0.58642,0.00015,24.19532]
[1776903464873,41.43,77893.18,0.8,-0.58642,0.00015,24.19532]
[1776903465199,41.43,77893.18,0.8,-0.58642,0.00015,24.19532]
[1776903464878,41.43,77894.2,0.8,-0.58627,0.00015,24.19772]
[1776903465924,41.43,77890.63,0.8,-0.58681,0.00015,24.18925]
[1776903467165,41.43,77890.63,0.8,-0.58681,0.00015,24.18925]
[1776903467635,41.43,77890.91,0.8,-0.58677,0.00015,24.1899]
[1776903467728,41.43,77890.91,0.8,-0.58677,0.00015,24.1899]
[1776903467778,41.43,77890.91,0.8,-0.58677,0.00015,24.1899]
[1776903468192,41.43,77909.13,0.8,-0.58401,0.00015,24.23259]
[1776903468906,41.44,77926.8,0.8,-0.58132,0.00015,24.27289]
[1776903469255,41.44,77926.8,0.8,-0.58132,0.00015,24.27289]
[1776903469913,41.44,77931.94,0.8,-0.58054,0.00015,24.28443]
[1776903470667,41.44,77931.94,0.8,-0.58054,0.00015,24.28443]
[1776903470920,41.44,77921.92,0.8,-0.58206,0.00015,24.26196]
[1776903472007,41.44,77921.92,0.8,-0.58206,0.00015,24.26196]
[1776903472099,41.44,77915.77,0.8,-0.58299,0.00015,24.248]
[1776903472933,41.44,77925.7,0.8,-0.58148,0.00015,24.27057]
[1776903474521,41.44,77927.26,0.8,-0.58124,0.00015,24.27411]
[1776903475961,41.45,77909.07,0.8,-0.58399,0.00015,24.23279]
[1776903476963,41.45,77901.2,0.8,-0.58518,0.00015,24.21453]
[1776903479563,41.45,77900.91,0.8,-0.58523,0.00015,24.21385]
[1776903479984,41.44,77896.68,0.8,-0.58587,0.00015,24.20392]
[1776903483004,41.44,77906.59,0.8,-0.58437,0.00015,24.22701]
[1776903483585,41.44,77906.59,0.8,-0.58437,0.00015,24.22701]
[1776903484013,41.44,77916.04,0.8,-0.58294,0.00015,24.24876]
[1776903485020,41.45,77921.24,0.8,-0.58215,0.00015,24.26063]
[1776903485345,41.45,77921.24,0.8,-0.58215,0.00015,24.26063]
[1776903485698,41.45,77921.24,0.8,-0.58215,0.00015,24.26063]
[1776903485958,41.45,77921.24,0.8,-0.58215,0.00015,24.26063]
[1776903486204,41.45,77937.99,0.8,-0.5796,0.00015,24.29813]
[1776903486424,41.45,77937.99,0.8,-0.5796,0.00015,24.29813]
[1776903487116,41.45,77937.99,0.8,-0.5796,0.00015,24.29813]
[1776903487131,41.45,77952.01,0.8,-0.57747,0.00015,24.32875]
[1776903487493,41.45,77952.01,0.8,-0.57747,0.00015,24.32875]
[1776903487695,41.45,77952.01,0.8,-0.57747,0.00015,24.32875]
[1776903487817,41.45,77952.01,0.8,-0.57747,0.00015,24.32875]
[1776903487856,41.45,77952.01,0.8,-0.57747,0.00015,24.32875]
[1776903487919,41.45,77952.01,0.8,-0.57747,0.00015,24.32875]
[1776903488039,41.45,77950.35,0.8,-0.57772,0.00015,24.32518]
[1776903488975,41.45,77950.35,0.8,-0.57772,0.00015,24.32518]
[1776903489190,41.45,77945.42,0.8,-0.57847,0.00015,24.31449]
[1776903491863,41.45,77947.2,0.8,-0.57819,0.00015,24.31841]
[1776903491872,41.45,77947.2,0.8,-0.57819,0.00015,24.31841]
[1776903491994,41.45,77947.2,0.8,-0.57819,0.00015,24.31841]
[1776903492183,41.45,77949.29,0.8,-0.57788,0.00015,24.32296]
[1776903492242,41.45,77949.29,0.8,-0.57788,0.00015,24.32296]
[1776903492377,41.45,77949.29,0.8,-0.57788,0.00015,24.32296]
[1776903492437,41.45,77949.29,0.8,-0.57788,0.00015,24.32296]
[1776903492781,41.45,77949.29,0.8,-0.57788,0.00015,24.32296]
[1776903492911,41.45,77949.29,0.8,-0.57788,0.00015,24.32296]
[1776903493002,41.45,77949.29,0.8,-0.57788,0.00015,24.32296]
[1776903493079,41.45,77916.74,0.8,-0.58281,0.00015,24.25061]
[1776903493330,41.45,77916.74,0.8,-0.58281,0.00015,24.25061]
[1776903493350,41.45,77916.74,0.8,-0.58281,0.00015,24.25061]
[1776903493433,41.45,77916.74,0.8,-0.58281,0.00015,24.25061]
[1776903493506,41.45,77916.74,0.8,-0.58281,0.00015,24.25061]
[1776903493712,41.45,77916.74,0.8,-0.58281,0.00015,24.25061]
[1776903494083,41.45,77897.0,0.8,-0.5858,0.00015,24.20494]
[1776903495090,41.45,77895.62,0.8,-0.58601,0.00015,24.20174]
[1776903495681,41.45,77895.62,0.8,-0.58601,0.00015,24.20174]
[1776903496188,41.46,77886.14,0.8,-0.58744,0.00015,24.17933]
[1776903497104,41.46,77879.25,0.8,-0.58848,0.00015,24.1628]
[1776903497400,41.46,77879.25,0.8,-0.58848,0.00015,24.1628]
[1776903497749,41.46,77879.25,0.8,-0.58848,0.00015,24.1628]
[1776903498111,41.46,77862.24,0.8,-0.59104,0.00015,24.12137]
[1776903499118,41.46,77862.24,0.8,-0.59104,0.00015,24.12137]
[1776903499145,41.46,77862.24,0.8,-0.59104,0.00015,24.12137]
[1776903499194,41.46,77861.08,0.8,-0.59122,0.00015,24.11853]
[1776903499667,41.46,77861.08,0.8,-0.59122,0.00015,24.11853]
[1776903499708,41.46,77861.08,0.8,-0.59122,0.00015,24.11853]
[1776903500131,41.46,77901.17,0.8,-0.58516,0.00015,24.21486]
[1776903500520,41.46,77901.17,0.8,-0.58516,0.00015,24.21486]
[1776903500654,41.46,77901.17,0.8,-0.58516,0.00015,24.21486]
[1776903501139,41.46,77914.96,0.8,-0.58307,0.00015,24.24673]
[1776903501313,41.46,77914.96,0.8,-0.58307,0.00015,24.24673]
[1776903501418,41.46,77914.96,0.8,-0.58307,0.00015,24.24673]
[1776903501650,41.46,77914.96,0.8,-0.58307,0.00015,24.24673]
[1776903501729,41.46,77914.96,0.8,-0.58307,0.00015,24.24673]
[1776903502109,41.46,77914.96,0.8,-0.58307,0.00015,24.24673]
[1776903502131,41.46,77914.96,0.8,-0.58307,0.00015,24.24673]
[1776903502146,41.46,77935.17,0.8,-0.58,0.00015,24.29227]
[1776903502489,41.46,77935.17,0.8,-0.58,0.00015,24.29227]
[1776903503153,41.46,77949.78,0.8,-0.57778,0.00015,24.32429]
[1776903503386,41.46,77949.78,0.8,-0.57778,0.00015,24.32429]
[1776903503997,41.46,77949.78,0.8,-0.57778,0.00015,24.32429]
[1776903504160,41.46,77955.01,0.8,-0.57698,0.00015,24.33558]
[1776903505167,41.46,77959.33,0.8,-0.57633,0.00015,24.34483]
[1776903505470,41.46,77959.33,0.8,-0.57633,0.00015,24.34483]
[1776903505633,41.46,77959.33,0.8,-0.57633,0.00015,24.34483]
[1776903505972,41.46,77959.33,0.8,-0.57633,0.00015,24.34483]
[1776903506131,41.46,77959.33,0.8,-0.57633,0.00015,24.34483]
[1776903506157,41.46,77959.33,0.8,-0.57633,0.00015,24.34483]
[1776903506176,41.46,77996.76,0.8,-0.57063,0.00015,24.42212]
[1776903506842,41.46,77996.76,0.8,-0.57063,0.00015,24.42212]
[1776903507006,41.46,77996.76,0.8,-0.57063,0.00015,24.42212]
[1776903507084,41.46,77996.76,0.8,-0.57063,0.00015,24.42212]
[1776903507138,41.46,77996.76,0.8,-0.57063,0.00015,24.42212]
[1776903507189,41.46,78017.67,0.8,-0.56745,0.00015,24.46312]
[1776903507416,41.46,78017.67,0.8,-0.56745,0.00015,24.46312]
[1776903507651,41.46,78017.67,0.8,-0.56745,0.00015,24.46312]
[1776903507817,41.46,78017.67,0.8,-0.56745,0.00015,24.46312]
[1776903508175,41.46,78017.67,0.8,-0.56745,0.00015,24.46312]
[1776903508237,41.46,78017.67,0.8,-0.56745,0.00015,24.46312]
[1776903508253,41.46,78041.84,0.8,-0.56376,0.00015,24.50863]
[1776903508513,41.46,78041.84,0.8,-0.56376,0.00015,24.50863]
[1776903509205,41.47,78036.24,0.8,-0.56461,0.00015,24.49829]
[1776903510232,41.47,78028.09,0.8,-0.56585,0.00015,24.48304]
[1776903512230,41.47,78031.46,0.8,-0.56535,0.00015,24.48562]
[1776903512233,41.47,78031.46,0.8,-0.56535,0.00015,24.48562]
[1776903512587,41.47,78030.09,0.8,-0.56556,0.00015,24.48307]
[1776903512725,41.47,78030.09,0.8,-0.56556,0.00015,24.48307]
[1776903513056,41.47,78030.09,0.8,-0.56556,0.00015,24.48307]
[1776903513484,41.47,78030.39,0.8,-0.56551,0.00015,24.48365]
[1776903513598,41.47,78030.39,0.8,-0.56551,0.00015,24.48365]
[1776903514677,41.47,78029.7,0.8,-0.56561,0.00015,24.48237]
[1776903515187,41.47,78029.7,0.8,-0.56561,0.00015,24.48237]
[1776903515268,41.47,78017.04,0.8,-0.56754,0.00015,24.45829]
[1776903516084,41.47,78017.04,0.8,-0.56754,0.00015,24.45829]
[1776903518289,41.48,78023.54,0.8,-0.56654,0.00015,24.47081]
[1776903519296,41.48,78028.57,0.8,-0.56577,0.00015,24.48037]
[1776903519645,41.48,78028.57,0.8,-0.56577,0.00015,24.48037]
[1776903519695,41.48,78028.57,0.8,-0.56577,0.00015,24.48037]
[1776903519752,41.48,78028.57,0.8,-0.56577,0.00015,24.48037]
[1776903519804,41.48,78028.57,0.8,-0.56577,0.00015,24.48037]
[1776903520109,41.48,78028.57,0.8,-0.56577,0.00015,24.48037]
[1776903520251,41.48,78028.57,0.8,-0.56577,0.00015,24.48037]
[1776903520289,41.48,78028.57,0.8,-0.56577,0.00015,24.48037]
[1776903520760,41.48,78028.57,0.8,-0.56577,0.00015,24.48037]
[1776903521312,41.48,78028.57,0.8,-0.56577,0.00015,24.48037]
[1776903521291,41.48,78041.34,0.8,-0.56382,0.00015,24.50418]
[1776903521464,41.48,78041.34,0.8,-0.56382,0.00015,24.50418]
[1776903521783,41.48,78041.34,0.8,-0.56382,0.00015,24.50418]
[1776903521916,41.48,78041.34,0.8,-0.56382,0.00015,24.50418]
[1776903522284,41.48,78063.18,0.8,-0.56048,0.00015,24.54352]
[1776903522731,41.48,78052.89,0.8,-0.56206,0.00015,24.52521]
[1776903524087,41.48,78052.89,0.8,-0.56206,0.00015,24.52521]
[1776903524296,41.48,78052.89,0.8,-0.56206,0.00015,24.52521]
[1776903524158,41.48,78047.33,0.8,-0.5629,0.00015,24.51517]
[1776903524605,41.48,78047.33,0.8,-0.5629,0.00015,24.51517]
[1776903525219,41.48,78047.33,0.8,-0.5629,0.00015,24.51517]
[1776903525238,41.48,78047.33,0.8,-0.5629,0.00015,24.51517]
[1776903525625,41.48,78050.54,0.8,-0.56241,0.00015,24.521]
[1776903525722,41.48,78055.03,0.8,-0.56173,0.00015,24.52907]
[1776903526333,41.48,78055.03,0.8,-0.56173,0.00015,24.52907]
[1776903526384,41.48,78055.03,0.8,-0.56173,0.00015,24.52907]
[1776903526519,41.48,78055.03,0.8,-0.56173,0.00015,24.52907]
[1776903526711,41.48,78055.03,0.8,-0.56173,0.00015,24.52907]
[1776903526837,41.48,78055.03,0.8,-0.56173,0.00015,24.52907]
[1776903527192,41.48,78055.03,0.8,-0.56173,0.00015,24.52907]
[1776903527571,41.48,78057.87,0.8,-0.56129,0.00015,24.53415]
[1776903527886,41.48,78057.87,0.8,-0.56129,0.00015,24.53415]
[1776903527907,41.48,78057.87,0.8,-0.56129,0.00015,24.53415]
[1776903528036,41.48,78057.87,0.8,-0.56129,0.00015,24.53415]
[1776903528375,41.48,78041.55,0.8,-0.56378,0.00015,24.50464]
[1776903529588,41.48,78041.55,0.8,-0.56378,0.00015,24.50464]
[1776903529627,41.48,78041.55,0.8,-0.56378,0.00015,24.50464]
[1776903529926,41.48,78041.55,0.8,-0.56378,0.00015,24.50464]
[1776903530043,41.48,78041.55,0.8,-0.56378,0.00015,24.50464]
[1776903530207,41.48,78041.55,0.8,-0.56378,0.00015,24.50464]
[1776903530213,41.48,78041.55,0.8,-0.56378,0.00015,24.50464]
[1776903530245,41.48,78041.55,0.8,-0.56378,0.00015,24.50464]
[1776903530328,41.48,78041.55,0.8,-0.56378,0.00015,24.50464]
[1776903530232,41.48,78035.75,0.8,-0.56466,0.00015,24.49394]
[1776903531273,41.48,78035.75,0.8,-0.56466,0.00015,24.49394]
[1776903530682,41.48,78055.92,0.8,-0.56159,0.00015,24.53071]
[1776903532225,41.48,78055.92,0.8,-0.56159,0.00015,24.53071]
[1776903532326,41.48,78059.73,0.8,-0.561,0.00015,24.53749]
[1776903532338,41.48,78059.73,0.8,-0.561,0.00015,24.53749]
[1776903533191,41.48,78059.73,0.8,-0.561,0.00015,24.53749]
[1776903533204,41.48,78059.73,0.8,-0.561,0.00015,24.53749]
[1776903533302,41.48,78059.73,0.8,-0.561,0.00015,24.53749]
[1776903533344,41.48,78059.09,0.8,-0.5611,0.00015,24.53637]
[1776903533519,41.48,78059.09,0.8,-0.5611,0.00015,24.53637]
[1776903534331,41.48,78059.09,0.8,-0.5611,0.00015,24.53637]
[1776903534125,41.49,78044.21,0.8,-0.56337,0.00015,24.50956]
[1776903534903,41.49,78044.21,0.8,-0.56337,0.00015,24.50956]
[1776903534958,41.49,78044.21,0.8,-0.56337,0.00015,24.50956]
[1776903535064,41.49,78044.21,0.8,-0.56337,0.00015,24.50956]
[1776903535205,41.49,78044.21,0.8,-0.56337,0.00015,24.50956]
[1776903535264,41.49,78018.65,0.8,-0.56727,0.00015,24.46169]
[1776903536097,41.49,78018.65,0.8,-0.56727,0.00015,24.46169]
[1776903536135,41.49,78042.6,0.8,-0.56361,0.00015,24.50665]
[1776903536961,41.49,78042.6,0.8,-0.56361,0.00015,24.50665]
[1776903536974,41.49,78042.6,0.8,-0.56361,0.00015,24.50665]
[1776903537021,41.49,78042.6,0.8,-0.56361,0.00015,24.50665]
[1776903537025,41.49,78056.58,0.8,-0.56148,0.00015,24.53195]
[1776903537633,41.49,78056.58,0.8,-0.56148,0.00015,24.53195]
[1776903537785,41.49,78056.58,0.8,-0.56148,0.00015,24.53195]
[1776903538177,41.49,78056.58,0.8,-0.56148,0.00015,24.53195]
[1776903538265,41.49,78056.58,0.8,-0.56148,0.00015,24.53195]
[1776903538463,41.49,78059.48,0.8,-0.56104,0.00015,24.53711]
[1776903538745,41.49,78059.48,0.8,-0.56104,0.00015,24.53711]
[1776903539036,41.49,78059.48,0.8,-0.56104,0.00015,24.53711]
[1776903539161,41.49,78046.39,0.8,-0.56303,0.00015,24.51359]
[1776903539442,41.49,78046.39,0.8,-0.56303,0.00015,24.51359]
[1776903539480,41.49,78046.39,0.8,-0.56303,0.00015,24.51359]
[1776903539569,41.49,78046.39,0.8,-0.56303,0.00015,24.51359]
[1776903539739,41.49,78046.39,0.8,-0.56303,0.00015,24.51359]
[1776903540842,41.49,78047.82,0.8,-0.56282,0.00015,24.51619]
[1776903540942,41.49,78057.84,0.8,-0.56128,0.00015,24.53421]
[1776903542206,41.49,78057.84,0.8,-0.56128,0.00015,24.53421]
[1776903542336,41.49,78057.84,0.8,-0.56128,0.00015,24.53421]
[1776903542284,41.49,78059.49,0.8,-0.56103,0.00015,24.53714]
[1776903542378,41.49,78059.49,0.8,-0.56103,0.00015,24.53714]
[1776903542400,41.49,78059.49,0.8,-0.56103,0.00015,24.53714]
[1776903542541,41.49,78059.49,0.8,-0.56103,0.00015,24.53714]
[1776903542556,41.49,78059.49,0.8,-0.56103,0.00015,24.53714]
[1776903542717,41.49,78059.49,0.8,-0.56103,0.00015,24.53714]
[1776903542773,41.49,78059.49,0.8,-0.56103,0.00015,24.53714]
[1776903543174,41.49,78074.37,0.8,-0.55876,0.00015,24.56313]
[1776903543689,41.49,78074.37,0.8,-0.55876,0.00015,24.56313]
[1776903543828,41.49,78074.37,0.8,-0.55876,0.00015,24.56313]
[1776903543847,41.49,78074.37,0.8,-0.55876,0.00015,24.56313]
[1776903543854,41.49,78074.37,0.8,-0.55876,0.00015,24.56313]
[1776903544189,41.49,78074.37,0.8,-0.55876,0.00015,24.56313]
[1776903544260,41.49,78077.33,0.8,-0.55831,0.00015,24.56823]
[1776903544833,41.49,78077.33,0.8,-0.55831,0.00015,24.56823]
[1776903545014,41.49,78077.33,0.8,-0.55831,0.00015,24.56823]
[1776903545066,41.49,78077.33,0.8,-0.55831,0.00015,24.56823]
[1776903545134,41.49,78110.96,0.8,-0.55316,0.00015,24.6237]
[1776903545562,41.49,78110.96,0.8,-0.55316,0.00015,24.6237]
[1776903546113,41.49,78127.19,0.8,-0.55068,0.00015,24.64902]
[1776903548322,41.49,78126.63,0.8,-0.55076,0.00015,24.64816]
[1776903548342,41.49,78133.25,0.8,-0.54975,0.00015,24.65824]
[1776903548593,41.49,78133.25,0.8,-0.54975,0.00015,24.65824]
[1776903549003,41.49,78133.25,0.8,-0.54975,0.00015,24.65824]
[1776903549284,41.49,78133.25,0.8,-0.54975,0.00015,24.65824]
[1776903549330,41.49,78149.28,0.8,-0.54729,0.00015,24.68196]
[1776903549432,41.49,78149.28,0.8,-0.54729,0.00015,24.68196]
[1776903549791,41.49,78149.28,0.8,-0.54729,0.00015,24.68196]
[1776903549793,41.49,78150.35,0.8,-0.54713,0.00015,24.68351]
[1776903550899,41.49,78150.35,0.8,-0.54713,0.00015,24.68351]
[1776903551189,41.49,78150.35,0.8,-0.54713,0.00015,24.68351]
[1776903551335,41.49,78150.35,0.8,-0.54713,0.00015,24.68351]
[1776903551344,41.49,78150.35,0.8,-0.54713,0.00015,24.68351]
[1776903551331,41.49,78160.18,0.8,-0.54562,0.00015,24.69756]
[1776903551659,41.49,78160.18,0.8,-0.54562,0.00015,24.69756]
[1776903551736,41.49,78160.18,0.8,-0.54562,0.00015,24.69756]
[1776903551781,41.49,78160.18,0.8,-0.54562,0.00015,24.69756]
[1776903552294,41.49,78177.66,0.8,-0.54294,0.00015,24.72166]
[1776903552699,41.49,78177.66,0.8,-0.54294,0.00015,24.72166]
[1776903553292,41.49,78206.45,0.8,-0.53852,0.00015,24.75894]
[1776903553852,41.49,78206.45,0.8,-0.53852,0.00015,24.75894]
[1776903554146,41.49,78206.45,0.8,-0.53852,0.00015,24.75894]
[1776903554170,41.49,78214.73,0.8,-0.53725,0.00015,24.76911]
[1776903554451,41.49,78214.73,0.8,-0.53725,0.00015,24.76911]
[1776903554482,41.49,78214.73,0.8,-0.53725,0.00015,24.76911]
[1776903554652,41.49,78214.73,0.8,-0.53725,0.00015,24.76911]
[1776903554949,41.49,78214.73,0.8,-0.53725,0.00015,24.76911]
[1776903555052,41.49,78241.02,0.8,-0.53321,0.00015,24.7997]
[1776903555747,41.49,78241.02,0.8,-0.53321,0.00015,24.7997]
[1776903555776,41.49,78241.02,0.8,-0.53321,0.00015,24.7997]
[1776903556095,41.49,78241.02,0.8,-0.53321,0.00015,24.7997]
[1776903556437,41.49,78267.61,0.8,-0.52913,0.00015,24.82807]
[1776903556556,41.49,78267.61,0.8,-0.52913,0.00015,24.82807]
[1776903556650,41.49,78267.61,0.8,-0.52913,0.00015,24.82807]
[1776903556882,41.49,78267.61,0.8,-0.52913,0.00015,24.82807]
[1776903556902,41.49,78267.61,0.8,-0.52913,0.00015,24.82807]
[1776903557281,41.49,78267.61,0.8,-0.52913,0.00015,24.82807]
[1776903557324,41.49,78280.01,0.8,-0.52723,0.00015,24.84039]
[1776903557645,41.49,78280.01,0.8,-0.52723,0.00015,24.84039]
[1776903557917,41.49,78280.01,0.8,-0.52723,0.00015,24.84039]
[1776903558094,41.49,78280.01,0.8,-0.52723,0.00015,24.84039]
[1776903558342,41.49,78295.47,0.8,-0.52485,0.00015,24.85499]
[1776903558470,41.49,78295.47,0.8,-0.52485,0.00015,24.85499]
[1776903558760,41.49,78295.47,0.8,-0.52485,0.00015,24.85499]
[1776903558829,41.49,78295.47,0.8,-0.52485,0.00015,24.85499]
[1776903559168,41.49,78295.47,0.8,-0.52485,0.00015,24.85499]
[1776903559264,41.49,78295.47,0.8,-0.52485,0.00015,24.85499]
[1776903559298,41.49,78301.03,0.8,-0.524,0.00015,24.86002]
[1776903559483,41.49,78301.03,0.8,-0.524,0.00015,24.86002]
[1776903559586,41.49,78301.03,0.8,-0.524,0.00015,24.86002]
[1776903559925,41.49,78301.03,0.8,-0.524,0.00015,24.86002]
[1776903560027,41.49,78301.03,0.8,-0.524,0.00015,24.86002]
[1776903560118,41.49,78301.03,0.8,-0.524,0.00015,24.86002]
[1776903560194,41.49,78291.64,0.8,-0.52544,0.00015,24.85145]
[1776903560835,41.49,78291.64,0.8,-0.52544,0.00015,24.85145]
[1776903561002,41.49,78291.64,0.8,-0.52544,0.00015,24.85145]
[1776903561562,41.49,78290.1,0.8,-0.52568,0.00015,24.85002]
[1776903561591,41.49,78290.1,0.8,-0.52568,0.00015,24.85002]
[1776903561884,41.49,78288.45,0.8,-0.52593,0.00015,24.84847]
[1776903562534,41.49,78288.45,0.8,-0.52593,0.00015,24.84847]
[1776903562562,41.49,78288.45,0.8,-0.52593,0.00015,24.84847]
[1776903562725,41.49,78288.45,0.8,-0.52593,0.00015,24.84847]
[1776903562998,41.49,78288.45,0.8,-0.52593,0.00015,24.84847]
[1776903563102,41.49,78288.45,0.8,-0.52593,0.00015,24.84847]
[1776903563157,41.49,78288.45,0.8,-0.52593,0.00015,24.84847]
[1776903563204,41.49,78281.28,0.8,-0.52703,0.00015,24.84163]
[1776903563956,41.49,78281.28,0.8,-0.52703,0.00015,24.84163]
[1776903564303,41.49,78281.28,0.8,-0.52703,0.00015,24.84163]
[1776903564386,41.49,78281.28,0.8,-0.52703,0.00015,24.84163]
[1776903564538,41.49,78280.84,0.8,-0.5271,0.00015,24.84121]
[1776903564594,41.49,78280.84,0.8,-0.5271,0.00015,24.84121]
[1776903564640,41.49,78280.84,0.8,-0.5271,0.00015,24.84121]
[1776903564826,41.49,78280.84,0.8,-0.5271,0.00015,24.84121]
[1776903564862,41.49,78280.84,0.8,-0.5271,0.00015,24.84121]
[1776903564931,41.49,78280.84,0.8,-0.5271,0.00015,24.84121]
[1776903565490,41.49,78254.2,0.8,-0.53119,0.00015,24.81408]
[1776903565739,41.49,78254.2,0.8,-0.53119,0.00015,24.81408]
[1776903565857,41.49,78254.2,0.8,-0.53119,0.00015,24.81408]
[1776903565909,41.49,78254.2,0.8,-0.53119,0.00015,24.81408]
[1776903566214,41.49,78254.2,0.8,-0.53119,0.00015,24.81408]
[1776903566310,41.49,78287.59,0.8,-0.52606,0.00015,24.84767]
[1776903566792,41.49,78287.59,0.8,-0.52606,0.00015,24.84767]
[1776903567704,41.49,78289.14,0.8,-0.52582,0.00015,24.84913]
[1776903568858,41.49,78289.14,0.8,-0.52582,0.00015,24.84913]
[1776903569849,41.49,78285.47,0.8,-0.52639,0.00015,24.84566]
[1776903569864,41.49,78285.47,0.8,-0.52639,0.00015,24.84566]
[1776903569867,41.49,78285.47,0.8,-0.52639,0.00015,24.84566]
[1776903569916,41.49,78285.47,0.8,-0.52639,0.00015,24.84566]
[1776903570133,41.49,78285.47,0.8,-0.52639,0.00015,24.84566]
[1776903570182,41.49,78285.47,0.8,-0.52639,0.00015,24.84566]
[1776903570426,41.49,78285.47,0.8,-0.52639,0.00015,24.84566]
[1776903570397,41.49,78290.52,0.8,-0.52561,0.00015,24.85043]
[1776903570715,41.49,78290.52,0.8,-0.52561,0.00015,24.85043]
[1776903571149,41.49,78314.33,0.8,-0.52195,0.00015,24.86788]
[1776903571690,41.49,78314.33,0.8,-0.52195,0.00015,24.86788]
[1776903572229,41.49,78314.33,0.8,-0.52195,0.00015,24.86788]
[1776903572238,41.49,78314.33,0.8,-0.52195,0.00015,24.86788]
[1776903572250,41.49,78314.33,0.8,-0.52195,0.00015,24.86788]
[1776903572275,41.49,78317.38,0.8,-0.52148,0.00015,24.87044]
[1776903572479,41.49,78317.38,0.8,-0.52148,0.00015,24.87044]
[1776903572656,41.49,78317.38,0.8,-0.52148,0.00015,24.87044]
[1776903573158,41.49,78317.38,0.8,-0.52148,0.00015,24.87044]
[1776903573195,41.49,78317.38,0.8,-0.52148,0.00015,24.87044]
[1776903573281,41.49,78317.38,0.8,-0.52148,0.00015,24.87044]
[1776903573352,41.49,78303.27,0.8,-0.52365,0.00015,24.8583]
[1776903573573,41.49,78303.27,0.8,-0.52365,0.00015,24.8583]
[1776903573673,41.49,78303.27,0.8,-0.52365,0.00015,24.8583]
[1776903574205,41.49,78303.27,0.8,-0.52365,0.00015,24.8583]
[1776903574220,41.49,78303.27,0.8,-0.52365,0.00015,24.8583]
[1776903574236,41.49,78303.27,0.8,-0.52365,0.00015,24.8583]
[1776903574284,41.49,78312.2,0.8,-0.52228,0.00015,24.86607]
[1776903574743,41.49,78312.2,0.8,-0.52228,0.00015,24.86607]
[1776903574978,41.49,78312.2,0.8,-0.52228,0.00015,24.86607]
[1776903575042,41.49,78322.92,0.8,-0.52063,0.00015,24.87501]
[1776903575765,41.49,78346.88,0.8,-0.51694,0.00015,24.89346]
[1776903576980,41.49,78346.88,0.8,-0.51694,0.00015,24.89346]
[1776903576987,41.49,78346.88,0.8,-0.51694,0.00015,24.89346]
[1776903577005,41.49,78346.88,0.8,-0.51694,0.00015,24.89346]
[1776903577049,41.49,78346.88,0.8,-0.51694,0.00015,24.89346]
[1776903577245,41.49,78346.88,0.8,-0.51694,0.00015,24.89346]
[1776903577340,41.49,78346.88,0.8,-0.51694,0.00015,24.89346]
[1776903577422,41.49,78352.82,0.8,-0.51603,0.00015,24.89771]
[1776903577565,41.49,78352.82,0.8,-0.51603,0.00015,24.89771]
[1776903577871,41.49,78352.82,0.8,-0.51603,0.00015,24.89771]
[1776903577940,41.49,78352.82,0.8,-0.51603,0.00015,24.89771]
[1776903578348,41.5,78382.26,0.8,-0.5115,0.00015,24.91683]
[1776903578446,41.5,78382.26,0.8,-0.5115,0.00015,24.91683]
[1776903579229,41.5,78382.26,0.8,-0.5115,0.00015,24.91683]
[1776903579331,41.48,78349.15,0.8,-0.5166,0.00015,24.89508]
[1776903579935,41.48,78349.15,0.8,-0.5166,0.00015,24.89508]
[1776903580037,41.48,78341.52,0.8,-0.51778,0.00015,24.88949]
[1776903581160,41.48,78341.52,0.8,-0.51778,0.00015,24.88949]
[1776903582293,41.48,78349.78,0.8,-0.51651,0.00015,24.89553]
[1776903582446,41.48,78349.78,0.8,-0.51651,0.00015,24.89553]
[1776903583320,41.48,78349.78,0.8,-0.51651,0.00015,24.89553]
[1776903583414,41.48,78366.51,0.8,-0.51393,0.00015,24.90699]
[1776903583852,41.48,78366.51,0.8,-0.51393,0.00015,24.90699]
[1776903584415,41.48,78366.51,0.8,-0.51393,0.00015,24.90699]
[1776903583954,41.48,78351.58,0.8,-0.51623,0.00015,24.8968]
[1776903584935,41.48,78364.46,0.8,-0.51425,0.00015,24.90563]
[1776903585628,41.48,78364.46,0.8,-0.51425,0.00015,24.90563]
[1776903585645,41.48,78364.46,0.8,-0.51425,0.00015,24.90563]
[1776903586418,41.47,78358.52,0.8,-0.51517,0.00015,24.90163]
[1776903587463,41.47,78355.46,0.8,-0.51564,0.00015,24.89952]
[1776903587851,41.47,78346.96,0.8,-0.51695,0.00015,24.89348]
[1776903588858,41.47,78352.05,0.8,-0.51616,0.00015,24.89713]
[1776903591491,41.47,78350.47,0.8,-0.51641,0.00015,24.89601]
[1776903591764,41.47,78350.47,0.8,-0.51641,0.00015,24.89601]
[1776903591897,41.47,78355.48,0.8,-0.51564,0.00015,24.89953]
[1776903592720,41.47,78355.48,0.8,-0.51564,0.00015,24.89953]
[1776903592747,41.47,78355.48,0.8,-0.51564,0.00015,24.89953]
[1776903592858,41.47,78355.48,0.8,-0.51564,0.00015,24.89953]
[1776903593099,41.47,78355.48,0.8,-0.51564,0.00015,24.89953]
[1776903593109,41.47,78355.48,0.8,-0.51564,0.00015,24.89953]
[1776903593151,41.47,78355.48,0.8,-0.51564,0.00015,24.89953]
[1776903593200,41.48,78369.33,0.8,-0.5135,0.00015,24.9088]
[1776903593574,41.48,78369.33,0.8,-0.5135,0.00015,24.9088]
[1776903593770,41.48,78369.33,0.8,-0.5135,0.00015,24.9088]
[1776903594086,41.48,78369.33,0.8,-0.5135,0.00015,24.9088]
[1776903594303,41.48,78369.33,0.8,-0.5135,0.00015,24.9088]
[1776903594316,41.48,78369.33,0.8,-0.5135,0.00015,24.9088]
[1776903594387,41.48,78400.44,0.8,-0.50872,0.00015,24.92702]
[1776903594564,41.48,78400.44,0.8,-0.50872,0.00015,24.92702]
[1776903594976,41.48,78400.44,0.8,-0.50872,0.00015,24.92702]
[1776903595386,41.48,78400.44,0.8,-0.50872,0.00015,24.92702]
[1776903595379,41.48,78409.16,0.8,-0.50737,0.00015,24.93149]
[1776903595619,41.48,78409.16,0.8,-0.50737,0.00015,24.93149]
[1776903595731,41.48,78409.16,0.8,-0.50737,0.00015,24.93149]
[1776903596254,41.48,78409.16,0.8,-0.50737,0.00015,24.93149]
[1776903596285,41.48,78435.74,0.8,-0.50329,0.00015,24.94336]
[1776903596538,41.48,78435.74,0.8,-0.50329,0.00015,24.94336]
[1776903596858,41.48,78435.74,0.8,-0.50329,0.00015,24.94336]
[1776903597079,41.48,78435.74,0.8,-0.50329,0.00015,24.94336]
[1776903597358,41.48,78435.74,0.8,-0.50329,0.00015,24.94336]
[1776903597402,41.46,78453.84,0.8,-0.50051,0.00015,24.94994]
[1776903597716,41.46,78453.84,0.8,-0.50051,0.00015,24.94994]
[1776903598345,41.46,78453.84,0.8,-0.50051,0.00015,24.94994]
[1776903598388,41.46,78459.24,0.8,-0.49968,0.00015,24.95167]
[1776903598644,41.46,78459.24,0.8,-0.49968,0.00015,24.95167]
[1776903598689,41.46,78459.24,0.8,-0.49968,0.00015,24.95167]
[1776903598768,41.46,78459.24,0.8,-0.49968,0.00015,24.95167]
[1776903598776,41.46,78459.24,0.8,-0.49968,0.00015,24.95167]
[1776903598900,41.46,78459.24,0.8,-0.49968,0.00015,24.95167]
[1776903599069,41.46,78459.24,0.8,-0.49968,0.00015,24.95167]
[1776903599282,41.46,78459.24,0.8,-0.49968,0.00015,24.95167]
[1776903599383,41.46,78450.32,0.8,-0.50105,0.00015,24.94875]
[1776903600175,41.46,78450.32,0.8,-0.50105,0.00015,24.94875]
[1776903600284,41.45,78428.79,0.8,-0.50436,0.00015,24.9405]
[1776903600944,41.45,78428.79,0.8,-0.50436,0.00015,24.9405]
[1776903601047,41.45,78419.23,0.8,-0.50584,0.00015,24.93628]
[1776903601587,41.45,78419.23,0.8,-0.50584,0.00015,24.93628]
[1776903601605,41.45,78419.23,0.8,-0.50584,0.00015,24.93628]
[1776903601903,41.45,78419.23,0.8,-0.50584,0.00015,24.93628]
[1776903601979,41.45,78410.34,0.8,-0.50721,0.00015,24.93206]
[1776903602646,41.45,78410.34,0.8,-0.50721,0.00015,24.93206]
[1776903602746,41.45,78410.34,0.8,-0.50721,0.00015,24.93206]
[1776903602934,41.45,78410.34,0.8,-0.50721,0.00015,24.93206]
[1776903603026,41.45,78410.34,0.8,-0.50721,0.00015,24.93206]
[1776903603134,41.45,78410.34,0.8,-0.50721,0.00015,24.93206]
[1776903603191,41.45,78410.34,0.8,-0.50721,0.00015,24.93206]
[1776903603363,41.45,78410.34,0.8,-0.50721,0.00015,24.93206]
[1776903603415,41.45,78410.34,0.8,-0.50721,0.00015,24.93206]
[1776903603385,41.47,78399.51,0.8,-0.50887,0.00015,24.92652]
[1776903604266,41.47,78399.51,0.8,-0.50887,0.00015,24.92652]
[1776903604349,41.47,78399.51,0.8,-0.50887,0.00015,24.92652]
[1776903604403,41.47,78399.51,0.8,-0.50887,0.00015,24.92652]
[1776903604412,41.47,78399.51,0.8,-0.50887,0.00015,24.92652]
[1776903604393,41.47,78393.14,0.8,-0.50985,0.00015,24.92306]
[1776903604681,41.47,78393.14,0.8,-0.50985,0.00015,24.92306]
[1776903604846,41.47,78393.14,0.8,-0.50985,0.00015,24.92306]
[1776903604989,41.47,78393.14,0.8,-0.50985,0.00015,24.92306]
[1776903605155,41.47,78374.7,0.8,-0.51268,0.00015,24.91219]
[1776903605639,41.47,78374.7,0.8,-0.51268,0.00015,24.91219]
[1776903605750,41.47,78374.7,0.8,-0.51268,0.00015,24.91219]
[1776903605865,41.47,78374.7,0.8,-0.51268,0.00015,24.91219]
[1776903606052,41.47,78374.7,0.8,-0.51268,0.00015,24.91219]
[1776903606136,41.45,78366.58,0.8,-0.51394,0.00015,24.90699]
[1776903606557,41.45,78366.58,0.8,-0.51394,0.00015,24.90699]
[1776903606639,41.45,78366.58,0.8,-0.51394,0.00015,24.90699]
[1776903607390,41.45,78366.58,0.8,-0.51394,0.00015,24.90699]
[1776903607442,41.45,78377.34,0.8,-0.51228,0.00015,24.91381]
[1776903607605,41.45,78377.34,0.8,-0.51228,0.00015,24.91381]
[1776903607729,41.45,78377.34,0.8,-0.51228,0.00015,24.91381]
[1776903607820,41.45,78377.34,0.8,-0.51228,0.00015,24.91381]
[1776903609417,41.45,78372.87,0.8,-0.51297,0.00015,24.91103]
[1776903609455,41.46,78355.81,0.8,-0.5156,0.00015,24.89973]
[1776903609646,41.46,78355.81,0.8,-0.5156,0.00015,24.89973]
[1776903610085,41.46,78349.6,0.8,-0.51655,0.00015,24.89535]
[1776903610921,41.46,78349.6,0.8,-0.51655,0.00015,24.89535]
[1776903611748,41.45,78351.27,0.8,-0.5163,0.00015,24.89654]
[1776903612041,41.45,78351.27,0.8,-0.5163,0.00015,24.89654]
[1776903612453,41.45,78352.0,0.8,-0.51619,0.00015,24.89705]
[1776903612540,41.45,78352.0,0.8,-0.51619,0.00015,24.89705]
[1776903613967,41.45,78348.75,0.8,-0.51669,0.00015,24.89473]
[1776903614110,41.45,78340.21,0.8,-0.518,0.00015,24.88844]
[1776903615177,41.45,78340.21,0.8,-0.518,0.00015,24.88844]
[1776903615230,41.45,78340.21,0.8,-0.518,0.00015,24.88844]
[1776903615269,41.45,78334.44,0.8,-0.51889,0.00015,24.88404]
[1776903615615,41.45,78334.44,0.8,-0.51889,0.00015,24.88404]
[1776903616241,41.45,78334.44,0.8,-0.51889,0.00015,24.88404]
[1776903616325,41.45,78324.69,0.8,-0.52039,0.00015,24.87633]
[1776903616592,41.45,78324.69,0.8,-0.52039,0.00015,24.87633]
[1776903617770,41.45,78321.84,0.8,-0.52083,0.00015,24.87401]
[1776903618139,41.45,78330.39,0.8,-0.51952,0.00015,24.88088]
[1776903618991,41.45,78330.39,0.8,-0.51952,0.00015,24.88088]
[1776903619318,41.45,78330.39,0.8,-0.51952,0.00015,24.88088]
[1776903619424,41.45,78340.82,0.8,-0.51791,0.00015,24.8889]
[1776903619986,41.45,78340.82,0.8,-0.51791,0.00015,24.8889]
[1776903620870,41.45,78337.35,0.8,-0.51844,0.00015,24.88628]
[1776903621160,41.45,78329.66,0.8,-0.51963,0.00015,24.88031]
[1776903622257,41.45,78316.9,0.8,-0.52159,0.00015,24.86992]
[1776903622545,41.45,78316.9,0.8,-0.52159,0.00015,24.86992]
[1776903622848,41.45,78316.9,0.8,-0.52159,0.00015,24.86992]
[1776903623202,41.45,78316.9,0.8,-0.52159,0.00015,24.86992]
[1776903623520,41.45,78313.86,0.8,-0.52206,0.00015,24.86736]
[1776903623861,41.45,78313.86,0.8,-0.52206,0.00015,24.86736]
[1776903624378,41.45,78313.86,0.8,-0.52206,0.00015,24.86736]
[1776903624467,41.45,78308.83,0.8,-0.52283,0.00015,24.86304]
[1776903624727,41.45,78308.83,0.8,-0.52283,0.00015,24.86304]
[1776903624826,41.45,78308.83,0.8,-0.52283,0.00015,24.86304]
[1776903625005,41.45,78308.83,0.8,-0.52283,0.00015,24.86304]
[1776903625068,41.45,78308.83,0.8,-0.52283,0.00015,24.86304]
[1776903625317,41.45,78308.83,0.8,-0.52283,0.00015,24.86304]
[1776903625351,41.45,78294.68,0.8,-0.52501,0.00015,24.8504]
[1776903625794,41.45,78294.68,0.8,-0.52501,0.00015,24.8504]
[1776903626822,41.45,78291.42,0.8,-0.52551,0.00015,24.84738]
[1776903627206,41.45,78293.24,0.8,-0.52523,0.00015,24.84907]
[1776903629218,41.45,78288.51,0.8,-0.52596,0.00015,24.84465]
[1776903630226,41.45,78281.49,0.8,-0.52704,0.00015,24.83794]
[1776903630814,41.45,78281.49,0.8,-0.52704,0.00015,24.83794]
[1776903631236,41.45,78281.49,0.8,-0.52704,0.00015,24.83794]
[1776903631256,41.45,78281.49,0.8,-0.52704,0.00015,24.83794]
[1776903631291,41.45,78281.49,0.8,-0.52704,0.00015,24.83794]
[1776903631481,41.45,78281.49,0.8,-0.52704,0.00015,24.83794]
[1776903631401,41.45,78275.25,0.8,-0.52801,0.00015,24.82808]
[1776903631523,41.45,78275.25,0.8,-0.52801,0.00015,24.82808]
[1776903631603,41.45,78275.25,0.8,-0.52801,0.00015,24.82808]
[1776903632294,41.45,78275.25,0.8,-0.52801,0.00015,24.82808]
[1776903632392,41.45,78262.6,0.8,-0.52995,0.00015,24.81525]
[1776903633247,41.46,78253.71,0.8,-0.53132,0.00015,24.80588]
[1776903634190,41.46,78253.71,0.8,-0.53132,0.00015,24.80588]
[1776903634382,41.46,78253.71,0.8,-0.53132,0.00015,24.80588]
[1776903634513,41.46,78253.71,0.8,-0.53132,0.00015,24.80588]
[1776903634520,41.46,78253.71,0.8,-0.53132,0.00015,24.80588]
[1776903635412,41.46,78225.53,0.8,-0.53565,0.00015,24.77424]
[1776903636272,41.46,78220.68,0.8,-0.5364,0.00015,24.7685]
[1776903636631,41.46,78220.68,0.8,-0.5364,0.00015,24.7685]
[1776903636719,41.46,78220.68,0.8,-0.5364,0.00015,24.7685]
[1776903637127,41.46,78220.68,0.8,-0.5364,0.00015,24.7685]
[1776903637279,41.46,78225.79,0.8,-0.53561,0.00015,24.77455]
[1776903637570,41.46,78225.79,0.8,-0.53561,0.00015,24.77455]
[1776903637590,41.46,78225.79,0.8,-0.53561,0.00015,24.77455]
[1776903639294,41.46,78235.54,0.8,-0.53411,0.00015,24.78582]
[1776903639649,41.46,78235.54,0.8,-0.53411,0.00015,24.78582]
[1776903639718,41.46,78235.54,0.8,-0.53411,0.00015,24.78582]
[1776903640301,41.46,78246.34,0.8,-0.53245,0.00015,24.7979]
[1776903643358,41.46,78248.18,0.8,-0.53217,0.00015,24.79991]
[1776903643424,41.46,78248.18,0.8,-0.53217,0.00015,24.79991]
[1776903644394,41.46,78251.81,0.8,-0.53161,0.00015,24.80384]
[1776903646922,41.46,78250.31,0.8,-0.53184,0.00015,24.80222]
[1776903646988,41.46,78250.31,0.8,-0.53184,0.00015,24.80222]
[1776903647203,41.46,78250.31,0.8,-0.53184,0.00015,24.80222]
[1776903647344,41.46,78250.31,0.8,-0.53184,0.00015,24.80222]
[1776903647376,41.46,78250.31,0.8,-0.53184,0.00015,24.80222]
[1776903647419,41.46,78262.61,0.8,-0.52995,0.00015,24.81527]
[1776903647762,41.46,78262.61,0.8,-0.52995,0.00015,24.81527]
[1776903650153,41.46,78258.93,0.8,-0.53051,0.00015,24.81143]
[1776903650486,41.46,78258.93,0.8,-0.53051,0.00015,24.81143]
[1776903650735,41.46,78260.53,0.8,-0.53027,0.00015,24.81311]
[1776903651390,41.46,78260.53,0.8,-0.53027,0.00015,24.81311]
[1776903651401,41.46,78260.53,0.8,-0.53027,0.00015,24.81311]
[1776903651510,41.46,78270.07,0.8,-0.5288,0.00015,24.82292]
[1776903651981,41.46,78270.07,0.8,-0.5288,0.00015,24.82292]
[1776903652385,41.46,78276.94,0.8,-0.52774,0.00015,24.82977]
[1776903654597,41.46,78274.44,0.8,-0.52813,0.00015,24.82729]
[1776903655193,41.46,78274.44,0.8,-0.52813,0.00015,24.82729]
[1776903655406,41.45,78279.06,0.8,-0.52742,0.00015,24.83184]
[1776903656778,41.45,78277.55,0.8,-0.52765,0.00015,24.83035]
[1776903656878,41.45,78277.55,0.8,-0.52765,0.00015,24.83035]
[1776903656971,41.45,78277.55,0.8,-0.52765,0.00015,24.83035]
[1776903657138,41.45,78277.55,0.8,-0.52765,0.00015,24.83035]
[1776903657420,41.45,78268.26,0.8,-0.52908,0.00015,24.82105]
[1776903657949,41.45,78268.26,0.8,-0.52908,0.00015,24.82105]
[1776903658314,41.45,78268.26,0.8,-0.52908,0.00015,24.82105]
[1776903658460,41.45,78259.48,0.8,-0.53043,0.00015,24.81198]
[1776903660456,41.45,78248.57,0.8,-0.53211,0.00015,24.80031]
[1776903661579,41.45,78250.42,0.8,-0.53183,0.00015,24.80232]
[1776903661873,41.45,78250.42,0.8,-0.53183,0.00015,24.80232]
[1776903662879,41.45,78248.84,0.8,-0.53207,0.00015,24.8006]
[1776903662879,41.45,78248.84,0.8,-0.53207,0.00015,24.8006]
[1776903662921,41.45,78248.84,0.8,-0.53207,0.00015,24.8006]
[1776903662921,41.45,78248.84,0.8,-0.53207,0.00015,24.8006]
[1776903663209,41.45,78248.84,0.8,-0.53207,0.00015,24.8006]
[1776903663478,41.45,78260.96,0.8,-0.53021,0.00015,24.81353]
[1776903663585,41.45,78260.96,0.8,-0.53021,0.00015,24.81353]
[1776903664485,41.45,78266.87,0.8,-0.5293,0.00015,24.81964]
[1776903664623,41.45,78266.87,0.8,-0.5293,0.00015,24.81964]
[1776903666038,41.45,78262.4,0.8,-0.52998,0.00015,24.81503]
[1776903667746,41.45,78265.12,0.8,-0.52957,0.00015,24.81784]
[1776903668174,41.45,78265.12,0.8,-0.52957,0.00015,24.81784]
[1776903668524,41.45,78265.12,0.8,-0.52957,0.00015,24.81784]
[1776903668527,41.45,78265.12,0.8,-0.52957,0.00015,24.81784]
[1776903668554,41.45,78258.74,0.8,-0.53055,0.00015,24.8112]
[1776903669520,41.45,78247.61,0.8,-0.53226,0.00015,24.79926]
[1776903669544,41.45,78247.61,0.8,-0.53226,0.00015,24.79926]
[1776903669599,41.45,78247.61,0.8,-0.53226,0.00015,24.79926]
[1776903669622,41.45,78247.61,0.8,-0.53226,0.00015,24.79926]
[1776903670527,41.45,78254.16,0.8,-0.53125,0.00015,24.80634]
[1776903670591,41.45,78254.16,0.8,-0.53125,0.00015,24.80634]
[1776903670605,41.45,78254.16,0.8,-0.53125,0.00015,24.80634]
[1776903670690,41.45,78254.16,0.8,-0.53125,0.00015,24.80634]
[1776903671015,41.45,78254.16,0.8,-0.53125,0.00015,24.80634]
[1776903671169,41.45,78254.16,0.8,-0.53125,0.00015,24.80634]
[1776903671534,41.45,78260.33,0.8,-0.5303,0.00015,24.81286]
[1776903672934,41.45,78260.33,0.8,-0.5303,0.00015,24.81286]
[1776903672968,41.45,78265.41,0.8,-0.52952,0.00015,24.81813]
[1776903673897,41.45,78265.41,0.8,-0.52952,0.00015,24.81813]
[1776903674219,41.45,78265.41,0.8,-0.52952,0.00015,24.81813]
[1776903674274,41.45,78265.41,0.8,-0.52952,0.00015,24.81813]
[1776903674318,41.45,78265.41,0.8,-0.52952,0.00015,24.81813]
[1776903674378,41.45,78265.41,0.8,-0.52952,0.00015,24.81813]
[1776903674449,41.45,78265.41,0.8,-0.52952,0.00015,24.81813]
[1776903674479,41.45,78260.66,0.8,-0.53025,0.00015,24.8132]
[1776903674571,41.45,78253.91,0.8,-0.53129,0.00015,24.80606]
[1776903675578,41.45,78247.96,0.8,-0.53221,0.00015,24.79963]
[1776903676930,41.45,78247.96,0.8,-0.53221,0.00015,24.79963]
[1776903677128,41.45,78247.96,0.8,-0.53221,0.00015,24.79963]
[1776903677147,41.45,78247.96,0.8,-0.53221,0.00015,24.79963]
[1776903678880,41.45,78249.85,0.8,-0.53192,0.00015,24.80169]
[1776903679358,41.45,78249.85,0.8,-0.53192,0.00015,24.80169]
[1776903681042,41.45,78253.11,0.8,-0.53142,0.00015,24.80521]
[1776903681048,41.45,78253.11,0.8,-0.53142,0.00015,24.80521]
[1776903681067,41.45,78253.11,0.8,-0.53142,0.00015,24.80521]
[1776903681620,41.45,78239.85,0.8,-0.53346,0.00015,24.79065]
[1776903683563,41.45,78239.85,0.8,-0.53346,0.00015,24.79065]
[1776903683601,41.45,78239.85,0.8,-0.53346,0.00015,24.79065]
[1776903683683,41.45,78239.85,0.8,-0.53346,0.00015,24.79065]
[1776903682627,41.45,78236.84,0.8,-0.53392,0.00015,24.78726]
[1776903683801,41.45,78236.84,0.8,-0.53392,0.00015,24.78726]
[1776903683906,41.45,78236.84,0.8,-0.53392,0.00015,24.78726]
[1776903684642,41.45,78246.45,0.8,-0.53244,0.00015,24.79798]
[1776903689385,41.45,78250.44,0.8,-0.53183,0.00015,24.80233]
[1776903689433,41.45,78250.44,0.8,-0.53183,0.00015,24.80233]
[1776903689513,41.45,78250.44,0.8,-0.53183,0.00015,24.80233]
[1776903691455,41.45,78239.74,0.8,-0.53348,0.00015,24.78678]
[1776903691691,41.45,78233.75,0.8,-0.5344,0.00015,24.77999]
[1776903692943,41.45,78233.75,0.8,-0.5344,0.00015,24.77999]
[1776903693497,41.45,78233.75,0.8,-0.5344,0.00015,24.77999]
[1776903693578,41.45,78232.97,0.8,-0.53452,0.00015,24.7791]
[1776903694028,41.45,78232.97,0.8,-0.53452,0.00015,24.7791]
[1776903694495,41.45,78223.52,0.8,-0.53597,0.00015,24.7681]
[1776903695357,41.45,78223.52,0.8,-0.53597,0.00015,24.7681]
[1776903695500,41.45,78223.52,0.8,-0.53597,0.00015,24.7681]
[1776903695396,41.45,78221.37,0.8,-0.5363,0.00015,24.76555]
[1776903696542,41.45,78212.75,0.8,-0.53763,0.00015,24.75517]
[1776903697098,41.45,78212.75,0.8,-0.53763,0.00015,24.75517]
[1776903697285,41.45,78211.79,0.8,-0.53777,0.00015,24.754]
[1776903697856,41.45,78221.93,0.8,-0.53621,0.00015,24.76623]
[1776903699060,41.45,78221.93,0.8,-0.53621,0.00015,24.76623]
[1776903699083,41.46,78213.27,0.8,-0.53754,0.00015,24.75582]
[1776903705395,41.45,78211.03,0.8,-0.53789,0.00015,24.75305]
[1776903705874,41.45,78209.91,0.8,-0.53806,0.00015,24.75169]
[1776903706324,41.45,78209.91,0.8,-0.53806,0.00015,24.75169]
[1776903706425,41.45,78204.01,0.8,-0.53897,0.00015,24.74435]
[1776903707119,41.45,78204.01,0.8,-0.53897,0.00015,24.74435]
[1776903707266,41.45,78204.01,0.8,-0.53897,0.00015,24.74435]
[1776903707438,41.45,78204.01,0.8,-0.53897,0.00015,24.74435]
[1776903707453,41.45,78204.01,0.8,-0.53897,0.00015,24.74435]
[1776903707580,41.45,78204.01,0.8,-0.53897,0.00015,24.74435]
[1776903707544,41.46,78197.55,0.8,-0.53996,0.00015,24.73619]
[1776903708354,41.46,78179.5,0.8,-0.54273,0.00015,24.71255]
[1776903710057,41.46,78178.81,0.8,-0.54284,0.00015,24.71162]
[1776903713359,41.46,78178.78,0.8,-0.54284,0.00015,24.71158]
[1776903713370,41.46,78178.78,0.8,-0.54284,0.00015,24.71158]
[1776903713460,41.46,78178.78,0.8,-0.54284,0.00015,24.71158]
[1776903713899,41.46,78179.27,0.8,-0.54277,0.00015,24.71224]
[1776903713929,41.46,78179.27,0.8,-0.54277,0.00015,24.71224]
[1776903714115,41.46,78179.27,0.8,-0.54277,0.00015,24.71224]
[1776903714179,41.46,78185.16,0.8,-0.54186,0.00015,24.72009]
[1776903715874,41.46,78180.02,0.8,-0.54265,0.00015,24.71325]
[1776903716869,41.46,78180.02,0.8,-0.54265,0.00015,24.71325]
[1776903718108,41.46,78177.44,0.8,-0.54305,0.00015,24.70978]
[1776903718457,41.46,78177.44,0.8,-0.54305,0.00015,24.70978]
[1776903718539,41.46,78177.44,0.8,-0.54305,0.00015,24.70978]
[1776903718570,41.46,78166.6,0.8,-0.54471,0.00015,24.69492]
[1776903718621,41.46,78166.6,0.8,-0.54471,0.00015,24.69492]
[1776903718868,41.46,78166.6,0.8,-0.54471,0.00015,24.69492]
[1776903718880,41.46,78166.6,0.8,-0.54471,0.00015,24.69492]
[1776903718911,41.46,78173.98,0.8,-0.54358,0.00015,24.70508]
[1776903720551,41.46,78173.98,0.8,-0.54358,0.00015,24.70508]
[1776903720598,41.45,78185.37,0.8,-0.54183,0.00015,24.72036]
[1776903720640,41.45,78185.37,0.8,-0.54183,0.00015,24.72036]
[1776903720676,41.45,78185.37,0.8,-0.54183,0.00015,24.72036]
[1776903720702,41.45,78185.37,0.8,-0.54183,0.00015,24.72036]
[1776903720799,41.45,78185.37,0.8,-0.54183,0.00015,24.72036]
[1776903721347,41.45,78185.37,0.8,-0.54183,0.00015,24.72036]
[1776903721406,41.45,78193.51,0.8,-0.54058,0.00015,24.73099]
[1776903721705,41.45,78193.51,0.8,-0.54058,0.00015,24.73099]
[1776903721881,41.45,78193.51,0.8,-0.54058,0.00015,24.73099]
[1776903721891,41.45,78193.51,0.8,-0.54058,0.00015,24.73099]
[1776903722071,41.45,78193.51,0.8,-0.54058,0.00015,24.73099]
[1776903722173,41.45,78201.27,0.8,-0.53939,0.00015,24.7409]
[1776903723035,41.45,78201.27,0.8,-0.53939,0.00015,24.7409]
[1776903723303,41.45,78201.27,0.8,-0.53939,0.00015,24.7409]
[1776903723388,41.45,78201.27,0.8,-0.53939,0.00015,24.7409]
[1776903723394,41.45,78191.24,0.8,-0.54093,0.00015,24.72805]
[1776903723946,41.46,78206.39,0.8,-0.5386,0.00015,24.74734]
[1776903725554,41.46,78206.79,0.8,-0.53854,0.00015,24.74785]
[1776903726830,41.46,78208.23,0.8,-0.53831,0.00015,24.74964]
[1776903727182,41.46,78208.23,0.8,-0.53831,0.00015,24.74964]
[1776903727479,41.46,78224.93,0.8,-0.53575,0.00015,24.76981]
[1776903728534,41.46,78232.88,0.8,-0.53452,0.00015,24.77905]
[1776903729028,41.46,78232.88,0.8,-0.53452,0.00015,24.77905]
[1776903729118,41.46,78237.6,0.8,-0.5338,0.00015,24.78443]
[1776903732226,41.46,78236.72,0.8,-0.53393,0.00015,24.78343]
[1776903732565,41.46,78236.72,0.8,-0.53393,0.00015,24.78343]
[1776903732638,41.46,78236.72,0.8,-0.53393,0.00015,24.78343]
[1776903732761,41.46,78236.49,0.8,-0.53397,0.00015,24.78317]
[1776903733432,41.46,78236.49,0.8,-0.53397,0.00015,24.78317]
[1776903733525,41.46,78214.05,0.8,-0.53742,0.00015,24.7568]
[1776903733759,41.46,78214.05,0.8,-0.53742,0.00015,24.7568]
[1776903733909,41.46,78214.05,0.8,-0.53742,0.00015,24.7568]
[1776903734388,41.46,78214.05,0.8,-0.53742,0.00015,24.7568]
[1776903734490,41.46,78202.02,0.8,-0.53926,0.00015,24.74191]
[1776903734705,41.46,78202.02,0.8,-0.53926,0.00015,24.74191]
[1776903735021,41.46,78202.02,0.8,-0.53926,0.00015,24.74191]
[1776903735088,41.46,78202.02,0.8,-0.53926,0.00015,24.74191]
[1776903735133,41.46,78202.02,0.8,-0.53926,0.00015,24.74191]
[1776903735194,41.46,78205.86,0.8,-0.53868,0.00015,24.74671]
[1776903736075,41.46,78205.86,0.8,-0.53868,0.00015,24.74671]
[1776903736128,41.46,78211.03,0.8,-0.53788,0.00015,24.7531]
[1776903736715,41.46,78211.03,0.8,-0.53788,0.00015,24.7531]
[1776903737093,41.46,78219.46,0.8,-0.53659,0.00015,24.76331]
[1776903737792,41.46,78219.46,0.8,-0.53659,0.00015,24.76331]
[1776903737922,41.46,78219.46,0.8,-0.53659,0.00015,24.76331]
[1776903738101,41.46,78219.46,0.8,-0.53659,0.00015,24.76331]
[1776903738164,41.46,78227.78,0.8,-0.53531,0.00015,24.77315]
[1776903739576,41.46,78233.04,0.8,-0.5345,0.00015,24.77923]
[1776903739731,41.46,78233.04,0.8,-0.5345,0.00015,24.77923]
[1776903739919,41.46,78233.04,0.8,-0.5345,0.00015,24.77923]
[1776903740058,41.46,78239.72,0.8,-0.53347,0.00015,24.78681]
[1776903742034,41.46,78243.86,0.8,-0.53283,0.00015,24.79143]
[1776903743429,41.46,78244.67,0.8,-0.53271,0.00015,24.79232]
[1776903744611,41.46,78246.31,0.8,-0.53246,0.00015,24.79413]
[1776903744844,41.46,78246.71,0.8,-0.5324,0.00015,24.79457]
[1776903744884,41.46,78246.71,0.8,-0.5324,0.00015,24.79457]
[1776903744907,41.46,78246.71,0.8,-0.5324,0.00015,24.79457]
[1776903745092,41.46,78255.91,0.8,-0.53098,0.00015,24.8045]
[1776903746148,41.46,78255.91,0.8,-0.53098,0.00015,24.8045]
[1776903746151,41.46,78255.91,0.8,-0.53098,0.00015,24.8045]
[1776903746155,41.46,78255.91,0.8,-0.53098,0.00015,24.8045]
[1776903746205,41.46,78255.91,0.8,-0.53098,0.00015,24.8045]
[1776903746304,41.46,78262.49,0.8,-0.52997,0.00015,24.81141]
[1776903748113,41.46,78268.58,0.8,-0.52903,0.00015,24.81766]
[1776903750225,41.46,78267.9,0.8,-0.52914,0.00015,24.81697]
[1776903750359,41.46,78267.9,0.8,-0.52914,0.00015,24.81697]
[1776903750372,41.46,78269.89,0.8,-0.52883,0.00015,24.81898]
[1776903750712,41.46,78269.89,0.8,-0.52883,0.00015,24.81898]
[1776903751166,41.46,78279.15,0.8,-0.52742,0.00015,24.82444]
[1776903752323,41.46,78279.15,0.8,-0.52742,0.00015,24.82444]
[1776903752561,41.46,78287.21,0.8,-0.52618,0.00015,24.8322]
[1776903754332,41.45,78291.48,0.8,-0.52552,0.00015,24.83621]
[1776903754381,41.45,78291.48,0.8,-0.52552,0.00015,24.83621]
[1776903754681,41.45,78295.66,0.8,-0.52488,0.00015,24.84007]
[1776903756945,41.45,78299.21,0.8,-0.52433,0.00015,24.84329]
[1776903758497,41.45,78303.2,0.8,-0.52372,0.00015,24.84687]
[1776903758727,41.45,78302.13,0.8,-0.52388,0.00015,24.84591]
[1776903758844,41.45,78302.13,0.8,-0.52388,0.00015,24.84591]
[1776903759612,41.45,78302.13,0.8,-0.52388,0.00015,24.84591]
[1776903759225,41.45,78310.03,0.8,-0.52267,0.00015,24.85285]
[1776903760285,41.45,78310.03,0.8,-0.52267,0.00015,24.85285]
[1776903760737,41.45,78311.84,0.8,-0.52239,0.00015,24.8544]
[1776903760846,41.45,78311.84,0.8,-0.52239,0.00015,24.8544]
[1776903762563,41.45,78312.22,0.8,-0.52233,0.00015,24.85473]
[1776903763257,41.45,78294.94,0.8,-0.52499,0.00015,24.8394]
[1776903764264,41.45,78295.2,0.8,-0.52495,0.00015,24.83964]
[1776903764843,41.45,78295.2,0.8,-0.52495,0.00015,24.83964]
[1776903765201,41.45,78295.2,0.8,-0.52495,0.00015,24.83964]
[1776903765271,41.45,78300.92,0.8,-0.52407,0.00015,24.84484]
[1776903765827,41.45,78300.92,0.8,-0.52407,0.00015,24.84484]
[1776903765935,41.45,78300.92,0.8,-0.52407,0.00015,24.84484]
[1776903766368,41.45,78300.92,0.8,-0.52407,0.00015,24.84484]
[1776903766592,41.45,78289.89,0.8,-0.52576,0.00015,24.83472]
[1776903767577,41.45,78284.76,0.8,-0.52655,0.00015,24.82986]
[1776903769298,41.45,78280.16,0.8,-0.52726,0.00015,24.82542]
[1776903770811,41.45,78278.7,0.8,-0.52749,0.00015,24.82398]
[1776903772520,41.45,78274.3,0.8,-0.52817,0.00015,24.81964]
[1776903773611,41.45,78273.5,0.8,-0.52829,0.00015,24.81883]
[1776903775636,41.45,78272.19,0.8,-0.5285,0.00015,24.81751]
[1776903776344,41.44,78271.28,0.8,-0.52864,0.00015,24.81658]
[1776903776440,41.44,78271.28,0.8,-0.52864,0.00015,24.81658]
[1776903776542,41.44,78262.49,0.8,-0.52999,0.00015,24.80759]
[1776903776819,41.44,78262.49,0.8,-0.52999,0.00015,24.80759]
[1776903776883,41.44,78262.49,0.8,-0.52999,0.00015,24.80759]
[1776903776894,41.44,78262.49,0.8,-0.52999,0.00015,24.80759]
[1776903776904,41.44,78262.49,0.8,-0.52999,0.00015,24.80759]
[1776903777355,41.44,78252.72,0.8,-0.5315,0.00015,24.79726]
[1776903777726,41.44,78252.72,0.8,-0.5315,0.00015,24.79726]
[1776903777752,41.44,78252.72,0.8,-0.5315,0.00015,24.79726]
[1776903780350,41.44,78252.17,0.8,-0.53158,0.00015,24.79667]
[1776903780597,41.44,78252.17,0.8,-0.53158,0.00015,24.79667]
[1776903780610,41.44,78252.17,0.8,-0.53158,0.00015,24.79667]
[1776903782390,41.44,78242.51,0.8,-0.53307,0.00015,24.78609]
[1776903783176,41.44,78242.51,0.8,-0.53307,0.00015,24.78609]
[1776903787077,41.45,78239.23,0.8,-0.53357,0.00015,24.78243]
[1776903787086,41.45,78239.23,0.8,-0.53357,0.00015,24.78243]
[1776903787116,41.45,78239.23,0.8,-0.53357,0.00015,24.78243]
[1776903787133,41.45,78239.23,0.8,-0.53357,0.00015,24.78243]
[1776903787439,41.45,78239.23,0.8,-0.53357,0.00015,24.78243]
[1776903787480,41.45,78239.23,0.8,-0.53357,0.00015,24.78243]
[1776903787541,41.45,78244.16,0.8,-0.53281,0.00015,24.78793]
[1776903788569,41.45,78244.16,0.8,-0.53281,0.00015,24.78793]
[1776903789524,41.45,78240.88,0.8,-0.53332,0.00015,24.78428]
[1776903789536,41.45,78236.21,0.8,-0.53403,0.00015,24.77902]
[1776903790446,41.45,78223.32,0.8,-0.53602,0.00015,24.76407]
[1776903792460,41.45,78225.34,0.8,-0.5357,0.00015,24.76647]
[1776903793308,41.45,78225.34,0.8,-0.5357,0.00015,24.76647]
[1776903798343,41.45,78226.9,0.8,-0.53546,0.00015,24.76832]
[1776903798502,41.45,78222.2,0.8,-0.53618,0.00015,24.76278]
[1776903799748,41.45,78224.06,0.8,-0.5359,0.00015,24.76499]
[1776903799820,41.45,78224.06,0.8,-0.5359,0.00015,24.76499]
[1776903799849,41.45,78224.06,0.8,-0.5359,0.00015,24.76499]
[1776903800516,41.45,78215.02,0.8,-0.53728,0.00015,24.75417]
[1776903801055,41.45,78215.02,0.8,-0.53728,0.00015,24.75417]
[1776903801058,41.45,78215.02,0.8,-0.53728,0.00015,24.75417]
[1776903801176,41.45,78215.02,0.8,-0.53728,0.00015,24.75417]
[1776903801372,41.45,78215.02,0.8,-0.53728,0.00015,24.75417]
[1776903801523,41.45,78202.44,0.8,-0.53922,0.00015,24.73861]
[1776903802876,41.45,78198.98,0.8,-0.53975,0.00015,24.73424]
[1776903803177,41.45,78198.98,0.8,-0.53975,0.00015,24.73424]
[1776903803537,41.45,78186.62,0.8,-0.54165,0.00015,24.71824]
[1776903804245,41.45,78186.62,0.8,-0.54165,0.00015,24.71824]
[1776903805779,41.45,78186.87,0.8,-0.54161,0.00015,24.71857]
[1776903807364,41.45,78187.91,0.8,-0.54145,0.00015,24.71994]
[1776903807565,41.45,78193.59,0.8,-0.54058,0.00015,24.72734]
[1776903808265,41.45,78193.59,0.8,-0.54058,0.00015,24.72734]
[1776903808382,41.45,78193.59,0.8,-0.54058,0.00015,24.72734]
[1776903808410,41.45,78193.59,0.8,-0.54058,0.00015,24.72734]
[1776903808559,41.45,78193.59,0.8,-0.54058,0.00015,24.72734]
[1776903808669,41.45,78193.59,0.8,-0.54058,0.00015,24.72734]
[1776903808578,41.45,78202.3,0.8,-0.53924,0.00015,24.73845]
[1776903808735,41.45,78202.3,0.8,-0.53924,0.00015,24.73845]
[1776903808880,41.45,78202.3,0.8,-0.53924,0.00015,24.73845]
[1776903809619,41.46,78227.45,0.8,-0.53537,0.00015,24.76899]
[1776903810588,41.46,78240.32,0.8,-0.53339,0.00015,24.78371]
[1776903811754,41.46,78240.28,0.8,-0.5334,0.00015,24.77992]
[1776903812779,41.46,78239.15,0.8,-0.53358,0.00015,24.77865]
[1776903813609,41.46,78232.81,0.8,-0.53455,0.00015,24.77145]
[1776903813910,41.46,78232.81,0.8,-0.53455,0.00015,24.77145]
[1776903814103,41.46,78232.81,0.8,-0.53455,0.00015,24.77145]
[1776903814119,41.46,78232.81,0.8,-0.53455,0.00015,24.77145]
[1776903814159,41.46,78232.81,0.8,-0.53455,0.00015,24.77145]
[1776903814164,41.46,78232.81,0.8,-0.53455,0.00015,24.77145]
[1776903814190,41.46,78232.81,0.8,-0.53455,0.00015,24.77145]
[1776903814275,41.46,78232.81,0.8,-0.53455,0.00015,24.77145]
[1776903814537,41.46,78232.81,0.8,-0.53455,0.00015,24.77145]
[1776903814605,41.46,78232.81,0.8,-0.53455,0.00015,24.77145]
[1776903814647,41.46,78232.81,0.8,-0.53455,0.00015,24.77145]
[1776903814707,41.46,78248.98,0.8,-0.53206,0.00015,24.78953]
[1776903815103,41.46,78248.98,0.8,-0.53206,0.00015,24.78953]
[1776903815199,41.46,78248.98,0.8,-0.53206,0.00015,24.78953]
[1776903815514,41.46,78248.98,0.8,-0.53206,0.00015,24.78953]
[1776903815592,41.46,78248.98,0.8,-0.53206,0.00015,24.78953]
[1776903815695,41.46,78248.98,0.8,-0.53206,0.00015,24.78953]
[1776903815623,41.46,78250.62,0.8,-0.53181,0.00015,24.79131]
[1776903815941,41.46,78250.62,0.8,-0.53181,0.00015,24.79131]
[1776903816263,41.46,78250.62,0.8,-0.53181,0.00015,24.79131]
[1776903816630,41.46,78257.07,0.8,-0.53082,0.00015,24.79822]
[1776903817027,41.46,78257.07,0.8,-0.53082,0.00015,24.79822]
[1776903818608,41.46,78253.04,0.8,-0.53144,0.00015,24.79392]
[1776903819313,41.46,78257.56,0.8,-0.53074,0.00015,24.79874]
[1776903819382,41.46,78257.56,0.8,-0.53074,0.00015,24.79874]
[1776903819491,41.46,78257.56,0.8,-0.53074,0.00015,24.79874]
[1776903819520,41.46,78257.56,0.8,-0.53074,0.00015,24.79874]
[1776903819524,41.46,78257.56,0.8,-0.53074,0.00015,24.79874]
[1776903819530,41.46,78257.56,0.8,-0.53074,0.00015,24.79874]
[1776903819675,41.46,78240.26,0.8,-0.53341,0.00015,24.7799]
[1776903820221,41.46,78240.26,0.8,-0.53341,0.00015,24.7799]
[1776903820262,41.46,78240.26,0.8,-0.53341,0.00015,24.7799]
[1776903820344,41.46,78240.26,0.8,-0.53341,0.00015,24.7799]
[1776903820489,41.46,78240.26,0.8,-0.53341,0.00015,24.7799]
[1776903820512,41.46,78240.26,0.8,-0.53341,0.00015,24.7799]
[1776903820561,41.46,78240.26,0.8,-0.53341,0.00015,24.7799]
[1776903820674,41.46,78244.23,0.8,-0.53279,0.00015,24.78432]
[1776903820817,41.46,78244.23,0.8,-0.53279,0.00015,24.78432]
[1776903820869,41.46,78244.23,0.8,-0.53279,0.00015,24.78432]
[1776903821009,41.46,78244.23,0.8,-0.53279,0.00015,24.78432]
[1776903821385,41.46,78244.23,0.8,-0.53279,0.00015,24.78432]
[1776903821398,41.46,78244.23,0.8,-0.53279,0.00015,24.78432]
[1776903821681,41.46,78260.13,0.8,-0.53035,0.00015,24.80144]
[1776903821997,41.46,78260.13,0.8,-0.53035,0.00015,24.80144]
[1776903822688,41.46,78271.25,0.8,-0.52864,0.00015,24.81286]
[1776903823687,41.46,78271.25,0.8,-0.52864,0.00015,24.81286]
[1776903824227,41.46,78270.94,0.8,-0.52869,0.00015,24.81255]
[1776903824979,41.46,78267.67,0.8,-0.52919,0.00015,24.80923]
[1776903825835,41.45,78263.59,0.8,-0.52982,0.00015,24.80503]
[1776903826196,41.45,78263.59,0.8,-0.52982,0.00015,24.80503]
[1776903826716,41.46,78249.79,0.8,-0.53194,0.00015,24.7904]
[1776903827235,41.46,78249.79,0.8,-0.53194,0.00015,24.7904]
[1776903827723,41.45,78248.92,0.8,-0.53208,0.00015,24.78946]
[1776903828737,41.45,78248.92,0.8,-0.53208,0.00015,24.78946]
[1776903830385,41.45,78247.58,0.8,-0.53228,0.00015,24.78799]
[1776903830486,41.46,78257.74,0.8,-0.53072,0.00015,24.79892]
[1776903830740,41.46,78257.74,0.8,-0.53072,0.00015,24.79892]
[1776903831301,41.46,78257.74,0.8,-0.53072,0.00015,24.79892]
[1776903832210,41.46,78258.21,0.8,-0.53065,0.00015,24.79942]
[1776903832725,41.46,78258.21,0.8,-0.53065,0.00015,24.79942]
[1776903832269,41.46,78253.55,0.8,-0.53136,0.00015,24.79446]
[1776903835060,41.46,78250.36,0.8,-0.53185,0.00015,24.79102]
[1776903835139,41.46,78250.36,0.8,-0.53185,0.00015,24.79102]
[1776903835166,41.46,78250.36,0.8,-0.53185,0.00015,24.79102]
[1776903835849,41.46,78249.86,0.8,-0.53193,0.00015,24.79048]
[1776903835896,41.46,78249.86,0.8,-0.53193,0.00015,24.79048]
[1776903835904,41.46,78249.86,0.8,-0.53193,0.00015,24.79048]
[1776903835905,41.46,78249.86,0.8,-0.53193,0.00015,24.79048]
[1776903835937,41.46,78249.86,0.8,-0.53193,0.00015,24.79048]
[1776903836630,41.46,78249.86,0.8,-0.53193,0.00015,24.79048]
[1776903836640,41.46,78249.86,0.8,-0.53193,0.00015,24.79048]
[1776903838038,41.45,78245.21,0.8,-0.53265,0.00015,24.78539]
[1776903839610,41.46,78256.34,0.8,-0.53093,0.00015,24.79744]
[1776903839808,41.46,78247.99,0.8,-0.53222,0.00015,24.78844]
[1776903843058,41.45,78248.48,0.8,-0.53214,0.00015,24.78898]
[1776903843073,41.45,78248.48,0.8,-0.53214,0.00015,24.78898]
[1776903843100,41.45,78248.48,0.8,-0.53214,0.00015,24.78898]
[1776903843245,41.45,78248.48,0.8,-0.53214,0.00015,24.78898]
[1776903844140,41.45,78248.82,0.8,-0.53209,0.00015,24.78935]
[1776903844158,41.45,78248.82,0.8,-0.53209,0.00015,24.78935]
[1776903844250,41.45,78243.68,0.8,-0.53288,0.00015,24.7837]
[1776903844924,41.45,78243.68,0.8,-0.53288,0.00015,24.7837]
[1776903846161,41.45,78244.22,0.8,-0.5328,0.00015,24.7843]
[1776903848240,41.45,78244.42,0.8,-0.53277,0.00015,24.78452]
[1776903848256,41.45,78244.42,0.8,-0.53277,0.00015,24.78452]
[1776903848621,41.45,78244.42,0.8,-0.53277,0.00015,24.78452]
[1776903848729,41.45,78244.42,0.8,-0.53277,0.00015,24.78452]
[1776903849883,41.46,78235.82,0.8,-0.53409,0.00015,24.77488]
[1776903851491,41.46,78235.82,0.8,-0.53409,0.00015,24.77488]
[1776903851561,41.46,78235.82,0.8,-0.53409,0.00015,24.77488]
[1776903851617,41.46,78235.82,0.8,-0.53409,0.00015,24.77488]
[1776903851728,41.46,78235.82,0.8,-0.53409,0.00015,24.77488]
[1776903851897,41.46,78243.15,0.8,-0.53296,0.00015,24.78312]
[1776903853365,41.46,78243.15,0.8,-0.53296,0.00015,24.78312]
[1776903853460,41.46,78243.15,0.8,-0.53296,0.00015,24.78312]
[1776903853690,41.46,78243.15,0.8,-0.53296,0.00015,24.78312]
[1776903853686,41.46,78247.83,0.8,-0.53224,0.00015,24.78827]
[1776903853904,41.46,78247.83,0.8,-0.53224,0.00015,24.78827]
[1776903853945,41.46,78247.83,0.8,-0.53224,0.00015,24.78827]
[1776903853966,41.46,78247.83,0.8,-0.53224,0.00015,24.78827]
[1776903854059,41.46,78247.83,0.8,-0.53224,0.00015,24.78827]
[1776903854482,41.46,78247.83,0.8,-0.53224,0.00015,24.78827]
[1776903854510,41.46,78266.15,0.8,-0.52942,0.00015,24.80768]
[1776903854794,41.46,78266.15,0.8,-0.52942,0.00015,24.80768]
[1776903855142,41.46,78266.15,0.8,-0.52942,0.00015,24.80768]
[1776903855619,41.46,78272.24,0.8,-0.52848,0.00015,24.81386]
[1776903859139,41.46,78273.74,0.8,-0.52825,0.00015,24.81536]
[1776903859526,41.46,78273.74,0.8,-0.52825,0.00015,24.81536]
[1776903859571,41.46,78273.74,0.8,-0.52825,0.00015,24.81536]
[1776903859730,41.46,78273.74,0.8,-0.52825,0.00015,24.81536]
[1776903859598,41.46,78269.92,0.8,-0.52884,0.00015,24.81152]
[1776903859831,41.46,78269.92,0.8,-0.52884,0.00015,24.81152]
[1776903860266,41.46,78269.92,0.8,-0.52884,0.00015,24.81152]
[1776903860744,41.46,78290.29,0.8,-0.52571,0.00015,24.83136]
[1776903861335,41.46,78304.34,0.8,-0.52354,0.00015,24.84415]
[1776903863285,41.46,78298.89,0.8,-0.52438,0.00015,24.83928]
[1776903865255,41.46,78300.11,0.8,-0.52419,0.00015,24.84039]
[1776903865354,41.46,78300.11,0.8,-0.52419,0.00015,24.84039]
[1776903865759,41.46,78300.11,0.8,-0.52419,0.00015,24.84039]
[1776903865998,41.46,78309.88,0.8,-0.52269,0.00015,24.84901]
[1776903867529,41.46,78309.88,0.8,-0.52269,0.00015,24.84901]
[1776903867937,41.46,78309.92,0.8,-0.52268,0.00015,24.84905]
[1776903868554,41.46,78309.92,0.8,-0.52268,0.00015,24.84905]
[1776903868769,41.46,78309.92,0.8,-0.52268,0.00015,24.84905]
[1776903868569,41.46,78305.3,0.8,-0.52339,0.00015,24.84502]
[1776903868789,41.46,78305.3,0.8,-0.52339,0.00015,24.84502]
[1776903869946,41.46,78308.42,0.8,-0.52291,0.00015,24.84775]
[1776903871257,41.46,78309.8,0.8,-0.5227,0.00015,24.84895]
[1776903871589,41.46,78309.8,0.8,-0.5227,0.00015,24.84895]
[1776903872328,41.47,78306.51,0.8,-0.52321,0.00015,24.84235]
[1776903873301,41.47,78308.22,0.8,-0.52294,0.00015,24.84384]
[1776903873701,41.47,78308.22,0.8,-0.52294,0.00015,24.84384]
[1776903878786,41.47,78305.71,0.8,-0.52333,0.00015,24.84166]
[1776903881519,41.47,78304.82,0.8,-0.52346,0.00015,24.84088]
[1776903882571,41.47,78303.54,0.8,-0.52366,0.00015,24.83975]
[1776903888153,41.48,78301.98,0.8,-0.52389,0.00015,24.83838]
[1776903889665,41.48,78301.98,0.8,-0.52389,0.00015,24.83838]
[1776903890035,41.48,78301.77,0.8,-0.52392,0.00015,24.8382]
[1776903894785,41.48,78302.02,0.8,-0.52388,0.00015,24.83843]
[1776903894948,41.48,78301.06,0.8,-0.52403,0.00015,24.83758]
[1776903895351,41.48,78301.06,0.8,-0.52403,0.00015,24.83758]
[1776903895433,41.49,78306.35,0.8,-0.52321,0.00015,24.84227]
[1776903898449,41.49,78307.51,0.8,-0.52303,0.00015,24.84329]
[1776903898837,41.49,78306.27,0.8,-0.52322,0.00015,24.84221]
[1776903898969,41.49,78306.27,0.8,-0.52322,0.00015,24.84221]
[1776903899015,41.49,78306.27,0.8,-0.52322,0.00015,24.84221]
[1776903899058,41.49,78306.27,0.8,-0.52322,0.00015,24.84221]
[1776903899172,41.49,78306.27,0.8,-0.52322,0.00015,24.84221]
[1776903899232,41.49,78306.27,0.8,-0.52322,0.00015,24.84221]
[1776903899550,41.49,78306.27,0.8,-0.52322,0.00015,24.84221]
[1776903899625,41.49,78306.27,0.8,-0.52322,0.00015,24.84221]
[1776903899691,41.49,78294.31,0.8,-0.52506,0.00015,24.83146]
[1776903900237,41.49,78279.03,0.8,-0.52741,0.00015,24.81697]
[1776903901320,41.49,78279.03,0.8,-0.52741,0.00015,24.81697]
[1776903901353,41.49,78277.56,0.8,-0.52764,0.00015,24.81553]
[1776903901937,41.49,78277.56,0.8,-0.52764,0.00015,24.81553]
[1776903902121,41.49,78277.56,0.8,-0.52764,0.00015,24.81553]
[1776903902251,41.49,78267.19,0.8,-0.52923,0.00015,24.80515]
[1776903903569,41.49,78267.19,0.8,-0.52923,0.00015,24.80515]
[1776903903583,41.49,78259.99,0.8,-0.53034,0.00015,24.79771]
[1776903904463,41.49,78259.99,0.8,-0.53034,0.00015,24.79771]
[1776903904540,41.49,78259.99,0.8,-0.53034,0.00015,24.79771]
[1776903904590,41.49,78259.99,0.8,-0.53034,0.00015,24.79771]
[1776903904892,41.49,78262.1,0.8,-0.53002,0.00015,24.79991]
[1776903905350,41.49,78262.1,0.8,-0.53002,0.00015,24.79991]
[1776903905441,41.49,78253.41,0.8,-0.53135,0.00015,24.79074]
[1776903906777,41.49,78253.41,0.8,-0.53135,0.00015,24.79074]
[1776903906828,41.49,78249.81,0.8,-0.53191,0.00015,24.78687]
[1776903907286,41.49,78239.33,0.8,-0.53352,0.00015,24.7753]
[1776903908670,41.49,78239.33,0.8,-0.53352,0.00015,24.7753]
[1776903910039,41.49,78227.17,0.8,-0.53539,0.00015,24.76138]
[1776903911076,41.49,78228.8,0.8,-0.53514,0.00015,24.76328]
[1776903911193,41.49,78228.8,0.8,-0.53514,0.00015,24.76328]
[1776903911386,41.49,78228.8,0.8,-0.53514,0.00015,24.76328]
[1776903911492,41.49,78228.8,0.8,-0.53514,0.00015,24.76328]
[1776903911498,41.49,78228.8,0.8,-0.53514,0.00015,24.76328]
[1776903911505,41.49,78228.8,0.8,-0.53514,0.00015,24.76328]
[1776903912321,41.49,78243.95,0.8,-0.53281,0.00015,24.78046]
[1776903914215,41.49,78246.13,0.8,-0.53247,0.00015,24.78286]
[1776903914673,41.49,78246.13,0.8,-0.53247,0.00015,24.78286]
[1776903914838,41.49,78246.13,0.8,-0.53247,0.00015,24.78286]
[1776903915829,41.49,78246.9,0.8,-0.53235,0.00015,24.78371]
[1776903915342,41.49,78253.52,0.8,-0.53133,0.00015,24.79087]
[1776903916502,41.49,78253.52,0.8,-0.53133,0.00015,24.79087]
[1776903919086,41.49,78256.99,0.8,-0.5308,0.00015,24.79456]
[1776903919419,41.49,78256.99,0.8,-0.5308,0.00015,24.79456]
[1776903920409,41.49,78256.39,0.8,-0.53089,0.00015,24.79393]
[1776903921632,41.49,78254.36,0.8,-0.53121,0.00015,24.79177]
[1776903921725,41.49,78254.36,0.8,-0.53121,0.00015,24.79177]
[1776903922242,41.49,78250.32,0.8,-0.53183,0.00015,24.78743]
[1776903922391,41.49,78257.78,0.8,-0.53068,0.00015,24.7954]
[1776903925032,41.49,78255.37,0.8,-0.53105,0.00015,24.79285]
[1776903925411,41.49,78260.34,0.8,-0.53028,0.00015,24.79809]
[1776903926419,41.49,78265.03,0.8,-0.52956,0.00015,24.80295]
[1776903927011,41.49,78265.03,0.8,-0.52956,0.00015,24.80295]
[1776903927048,41.49,78265.03,0.8,-0.52956,0.00015,24.80295]
[1776903927382,41.49,78265.03,0.8,-0.52956,0.00015,24.80295]
[1776903927426,41.49,78284.72,0.8,-0.52654,0.00015,24.82248]
[1776903928433,41.49,78292.36,0.8,-0.52536,0.00015,24.82968]
[1776903929977,41.49,78293.61,0.8,-0.52517,0.00015,24.83084]
[1776903929992,41.49,78293.61,0.8,-0.52517,0.00015,24.83084]
[1776903931565,41.5,78291.43,0.8,-0.5255,0.00015,24.82882]
[1776903934213,41.5,78297.24,0.8,-0.52461,0.00015,24.83044]
[1776903934542,41.5,78297.24,0.8,-0.52461,0.00015,24.83044]
[1776903934912,41.5,78298.44,0.8,-0.52442,0.00015,24.83153]
[1776903937028,41.5,78301.73,0.8,-0.52391,0.00015,24.83449]
[1776903937500,41.5,78308.3,0.8,-0.5229,0.00015,24.84028]
[1776903938152,41.5,78308.3,0.8,-0.5229,0.00015,24.84028]
[1776903938204,41.5,78308.3,0.8,-0.5229,0.00015,24.84028]
[1776903938271,41.5,78308.3,0.8,-0.5229,0.00015,24.84028]
[1776903938288,41.5,78308.3,0.8,-0.5229,0.00015,24.84028]
[1776903938463,41.5,78308.3,0.8,-0.5229,0.00015,24.84028]
[1776903938508,41.5,78319.61,0.8,-0.52116,0.00015,24.84987]
[1776903938887,41.5,78319.61,0.8,-0.52116,0.00015,24.84987]
[1776903939245,41.5,78319.61,0.8,-0.52116,0.00015,24.84987]
[1776903939302,41.5,78319.61,0.8,-0.52116,0.00015,24.84987]
[1776903939648,41.5,78319.61,0.8,-0.52116,0.00015,24.84987]
[1776903939701,41.5,78319.61,0.8,-0.52116,0.00015,24.84987]
[1776903939749,41.5,78325.47,0.8,-0.52026,0.00015,24.85465]
[1776903941529,41.5,78330.64,0.8,-0.51946,0.00015,24.85876]
[1776903942022,41.5,78330.64,0.8,-0.51946,0.00015,24.85876]
[1776903942106,41.5,78330.64,0.8,-0.51946,0.00015,24.85876]
[1776903946514,41.51,78331.17,0.8,-0.51938,0.00015,24.85919]
[1776903946518,41.51,78331.17,0.8,-0.51938,0.00015,24.85919]
[1776903946564,41.51,78332.83,0.8,-0.51913,0.00015,24.86048]
[1776903951599,41.51,78337.51,0.8,-0.51841,0.00015,24.86408]
[1776903956633,41.51,78332.76,0.8,-0.51914,0.00015,24.86043]
[1776903959621,41.51,78330.52,0.8,-0.51948,0.00015,24.85867]
[1776903959629,41.51,78330.52,0.8,-0.51948,0.00015,24.85867]
[1776903959663,41.51,78330.68,0.8,-0.51946,0.00015,24.8588]
[1776903960180,41.51,78330.68,0.8,-0.51946,0.00015,24.8588]
[1776903960184,41.51,78330.68,0.8,-0.51946,0.00015,24.8588]
[1776903960283,41.51,78330.68,0.8,-0.51946,0.00015,24.8588]
[1776903960480,41.51,78330.68,0.8,-0.51946,0.00015,24.8588]
[1776903961043,41.51,78331.02,0.8,-0.5194,0.00015,24.85907]
[1776903962079,41.51,78326.78,0.8,-0.52006,0.00015,24.85571]
[1776903963901,41.51,78323.07,0.8,-0.52063,0.00015,24.85271]
[1776903964138,41.51,78323.07,0.8,-0.52063,0.00015,24.85271]
[1776903966698,41.51,78324.69,0.8,-0.52038,0.00015,24.85403]
[1776903966771,41.51,78324.69,0.8,-0.52038,0.00015,24.85403]
[1776903966795,41.51,78324.69,0.8,-0.52038,0.00015,24.85403]
[1776903967845,41.51,78323.85,0.8,-0.52051,0.00015,24.85335]
[1776903967849,41.51,78331.8,0.8,-0.51928,0.00015,24.85968]
[1776903968298,41.51,78331.8,0.8,-0.51928,0.00015,24.85968]
[1776903970748,41.51,78322.2,0.8,-0.52076,0.00015,24.852]
[1776903971218,41.51,78322.2,0.8,-0.52076,0.00015,24.852]
[1776903971815,41.51,78322.2,0.8,-0.52076,0.00015,24.852]
[1776903971829,41.51,78322.2,0.8,-0.52076,0.00015,24.852]
[1776903971860,41.51,78322.2,0.8,-0.52076,0.00015,24.852]
[1776903972159,41.51,78319.3,0.8,-0.52121,0.00015,24.84962]
[1776903972341,41.51,78319.3,0.8,-0.52121,0.00015,24.84962]
[1776903972745,41.51,78319.3,0.8,-0.52121,0.00015,24.84962]
[1776903972799,41.51,78319.3,0.8,-0.52121,0.00015,24.84962]
[1776903972823,41.51,78319.3,0.8,-0.52121,0.00015,24.84962]
[1776903973412,41.51,78322.4,0.8,-0.52073,0.00015,24.85217]
[1776903978208,41.51,78324.28,0.8,-0.52044,0.00015,24.8537]
[1776903978354,41.51,78324.28,0.8,-0.52044,0.00015,24.8537]
[1776903978817,41.51,78324.28,0.8,-0.52044,0.00015,24.8537]
[1776903978918,41.51,78334.18,0.8,-0.51892,0.00015,24.86153]
[1776903982478,41.51,78335.83,0.8,-0.51867,0.00015,24.8628]
[1776903982833,41.5,78334.88,0.8,-0.51881,0.00015,24.86206]
[1776903983450,41.5,78334.88,0.8,-0.51881,0.00015,24.86206]
[1776903983523,41.5,78334.88,0.8,-0.51881,0.00015,24.86206]
[1776903983878,41.5,78340.11,0.8,-0.51801,0.00015,24.86604]
[1776903984942,41.5,78358.46,0.8,-0.51518,0.00015,24.8792]
[1776903985870,41.5,78355.75,0.8,-0.5156,0.00015,24.87733]
[1776903990903,41.5,78353.37,0.8,-0.51597,0.00015,24.87567]
[1776903992214,41.5,78351.47,0.8,-0.51627,0.00015,24.87058]
[1776903992449,41.5,78351.47,0.8,-0.51627,0.00015,24.87058]
[1776903993234,41.5,78350.4,0.8,-0.51643,0.00015,24.86982]
[1776903993925,41.5,78360.38,0.8,-0.5149,0.00015,24.87675]
[1776903998960,41.49,78353.57,0.8,-0.51595,0.00015,24.87205]
[1776904004652,41.49,78356.83,0.8,-0.51545,0.00015,24.87432]
[1776904006009,41.49,78350.41,0.8,-0.51644,0.00015,24.86982]
[1776904009284,41.49,78350.33,0.8,-0.51645,0.00015,24.86976]
[1776904009410,41.49,78350.33,0.8,-0.51645,0.00015,24.86976]
[1776904009539,41.49,78350.33,0.8,-0.51645,0.00015,24.86976]
[1776904010849,41.49,78351.57,0.8,-0.51626,0.00015,24.87064]
[1776904010907,41.49,78351.57,0.8,-0.51626,0.00015,24.87064]
[1776904010920,41.49,78369.22,0.8,-0.51354,0.00015,24.88258]
[1776904011246,41.49,78369.22,0.8,-0.51354,0.00015,24.88258]
[1776904011262,41.49,78369.22,0.8,-0.51354,0.00015,24.88258]
[1776904011270,41.49,78369.22,0.8,-0.51354,0.00015,24.88258]
[1776904011733,41.49,78369.22,0.8,-0.51354,0.00015,24.88258]
[1776904012253,41.49,78371.07,0.8,-0.51325,0.00015,24.88376]
[1776904013904,41.49,78379.54,0.8,-0.51195,0.00015,24.88902]
[1776904014180,41.49,78379.54,0.8,-0.51195,0.00015,24.88902]
[1776904014216,41.49,78379.54,0.8,-0.51195,0.00015,24.88902]
[1776904014232,41.49,78379.54,0.8,-0.51195,0.00015,24.88902]
[1776904014324,41.49,78379.54,0.8,-0.51195,0.00015,24.88902]
[1776904014425,41.49,78379.54,0.8,-0.51195,0.00015,24.88902]
[1776904014495,41.49,78379.54,0.8,-0.51195,0.00015,24.88902]
[1776904014913,41.49,78379.54,0.8,-0.51195,0.00015,24.88902]
[1776904015495,41.49,78398.2,0.8,-0.50908,0.00015,24.89967]
[1776904016084,41.49,78406.09,0.8,-0.50786,0.00015,24.90379]
[1776904017002,41.49,78406.09,0.8,-0.50786,0.00015,24.90379]
[1776904017088,41.49,78407.1,0.8,-0.50771,0.00015,24.9043]
[1776904018028,41.49,78407.1,0.8,-0.50771,0.00015,24.9043]
[1776904018416,41.49,78410.68,0.8,-0.50716,0.00015,24.90608]
[1776904019907,41.49,78421.98,0.8,-0.50542,0.00015,24.91138]
[1776904020320,41.49,78421.98,0.8,-0.50542,0.00015,24.91138]
[1776904020496,41.49,78421.98,0.8,-0.50542,0.00015,24.91138]
[1776904020593,41.49,78430.19,0.8,-0.50415,0.00015,24.91494]
[1776904021893,41.49,78430.19,0.8,-0.50415,0.00015,24.91494]
[1776904021936,41.49,78438.9,0.8,-0.50281,0.00015,24.91843]
[1776904022359,41.49,78438.9,0.8,-0.50281,0.00015,24.91843]
[1776904022450,41.49,78421.66,0.8,-0.50547,0.00015,24.91124]
[1776904023417,41.49,78417.22,0.8,-0.50615,0.00015,24.9092]
[1776904026099,41.48,78415.52,0.8,-0.50641,0.00015,24.90841]
[1776904026874,41.48,78414.95,0.8,-0.5065,0.00015,24.90814]
[1776904027158,41.48,78408.8,0.8,-0.50745,0.00015,24.90515]
[1776904028064,41.48,78408.8,0.8,-0.50745,0.00015,24.90515]
[1776904028211,41.48,78408.8,0.8,-0.50745,0.00015,24.90515]
[1776904028312,41.48,78401.57,0.8,-0.50856,0.00015,24.90146]
[1776904030905,41.48,78398.52,0.8,-0.50903,0.00015,24.89984]
[1776904030948,41.48,78398.52,0.8,-0.50903,0.00015,24.89984]
[1776904031180,41.48,78398.27,0.8,-0.50907,0.00015,24.89971]
[1776904031225,41.48,78398.27,0.8,-0.50907,0.00015,24.89971]
[1776904031274,41.48,78398.27,0.8,-0.50907,0.00015,24.89971]
[1776904032377,41.48,78393.88,0.8,-0.50975,0.00015,24.89732]
[1776904032413,41.49,78386.51,0.8,-0.51088,0.00015,24.89315]
[1776904034016,41.49,78386.51,0.8,-0.51088,0.00015,24.89315]
[1776904034898,41.49,78385.34,0.8,-0.51106,0.00015,24.89247]
[1776904034901,41.49,78385.34,0.8,-0.51106,0.00015,24.89247]
[1776904034928,41.49,78385.34,0.8,-0.51106,0.00015,24.89247]
[1776904035232,41.49,78384.64,0.8,-0.51117,0.00015,24.89206]
[1776904035394,41.49,78373.51,0.8,-0.51288,0.00015,24.8853]
[1776904036557,41.49,78373.51,0.8,-0.51288,0.00015,24.8853]
[1776904036945,41.49,78373.51,0.8,-0.51288,0.00015,24.8853]
[1776904036984,41.49,78367.72,0.8,-0.51377,0.00015,24.8816]
[1776904039978,41.49,78358.09,0.8,-0.51525,0.00015,24.87518]
[1776904040673,41.49,78358.09,0.8,-0.51525,0.00015,24.87518]
[1776904041597,41.49,78355.7,0.8,-0.51562,0.00015,24.87354]
[1776904041788,41.49,78355.7,0.8,-0.51562,0.00015,24.87354]
[1776904041913,41.49,78355.7,0.8,-0.51562,0.00015,24.87354]
[1776904041940,41.49,78355.7,0.8,-0.51562,0.00015,24.87354]
[1776904041941,41.49,78352.47,0.8,-0.51612,0.00015,24.87127]
[1776904042158,41.49,78352.47,0.8,-0.51612,0.00015,24.87127]
[1776904042242,41.49,78352.47,0.8,-0.51612,0.00015,24.87127]
[1776904042348,41.49,78352.47,0.8,-0.51612,0.00015,24.87127]
[1776904042563,41.49,78352.47,0.8,-0.51612,0.00015,24.87127]
[1776904042786,41.49,78352.47,0.8,-0.51612,0.00015,24.87127]
[1776904042942,41.49,78352.47,0.8,-0.51612,0.00015,24.87127]
[1776904043020,41.49,78311.9,0.8,-0.52236,0.00015,24.8396]
[1776904043704,41.49,78311.9,0.8,-0.52236,0.00015,24.8396]
[1776904043895,41.49,78281.37,0.8,-0.52706,0.00015,24.81176]
[1776904044682,41.49,78282.14,0.8,-0.52695,0.00015,24.81251]
[1776904046078,41.49,78281.03,0.8,-0.52712,0.00015,24.81143]
[1776904048662,41.49,78281.51,0.8,-0.52704,0.00015,24.81191]
[1776904048665,41.49,78281.51,0.8,-0.52704,0.00015,24.81191]
[1776904048762,41.49,78281.51,0.8,-0.52704,0.00015,24.81191]
[1776904048799,41.49,78281.51,0.8,-0.52704,0.00015,24.81191]
[1776904048814,41.49,78281.51,0.8,-0.52704,0.00015,24.81191]
[1776904048901,41.49,78281.51,0.8,-0.52704,0.00015,24.81191]
[1776904048910,41.49,78281.51,0.8,-0.52704,0.00015,24.81191]
[1776904048965,41.49,78287.2,0.8,-0.52616,0.00015,24.81736]
[1776904049420,41.49,78287.2,0.8,-0.52616,0.00015,24.81736]
[1776904049552,41.5,78248.82,0.8,-0.53207,0.00015,24.77832]
[1776904050046,41.5,78248.82,0.8,-0.53207,0.00015,24.77832]
[1776904050674,41.5,78248.82,0.8,-0.53207,0.00015,24.77832]
[1776904050775,41.5,78236.86,0.8,-0.53391,0.00015,24.76505]
[1776904052056,41.5,78235.81,0.8,-0.53407,0.00015,24.76011]
[1776904052107,41.5,78235.81,0.8,-0.53407,0.00015,24.76011]
[1776904054075,41.5,78239.4,0.8,-0.53352,0.00015,24.76416]
[1776904054119,41.5,78239.4,0.8,-0.53352,0.00015,24.76416]
[1776904054711,41.5,78239.4,0.8,-0.53352,0.00015,24.76416]
[1776904055197,41.5,78240.32,0.8,-0.53338,0.00015,24.76519]
[1776904055213,41.5,78240.32,0.8,-0.53338,0.00015,24.76519]
[1776904055224,41.5,78240.32,0.8,-0.53338,0.00015,24.76519]
[1776904056851,41.5,78240.32,0.8,-0.53338,0.00015,24.76519]
[1776904056961,41.5,78240.32,0.8,-0.53338,0.00015,24.76519]
[1776904057291,41.5,78241.59,0.8,-0.53318,0.00015,24.76661]
[1776904058249,41.5,78240.29,0.8,-0.53338,0.00015,24.76516]
[1776904060282,41.5,78238.41,0.8,-0.53367,0.00015,24.76305]
[1776904060617,41.5,78238.41,0.8,-0.53367,0.00015,24.76305]
[1776904061184,41.5,78240.5,0.8,-0.53335,0.00015,24.76539]
[1776904061882,41.5,78240.5,0.8,-0.53335,0.00015,24.76539]
[1776904062904,41.5,78248.08,0.8,-0.53219,0.00015,24.77377]
[1776904064339,41.5,78245.73,0.8,-0.53255,0.00015,24.77119]
[1776904069736,41.5,78245.71,0.8,-0.53255,0.00015,24.77117]
[1776904069789,41.5,78245.71,0.8,-0.53255,0.00015,24.77117]
[1776904069905,41.5,78245.71,0.8,-0.53255,0.00015,24.77117]
[1776904070204,41.5,78244.91,0.8,-0.53268,0.00015,24.77029]
[1776904073285,41.5,78246.11,0.8,-0.53249,0.00015,24.77161]
[1776904074014,41.5,78246.11,0.8,-0.53249,0.00015,24.77161]
[1776904074584,41.5,78246.99,0.8,-0.53236,0.00015,24.77257]
[1776904075811,41.5,78251.06,0.8,-0.53173,0.00015,24.777]
[1776904076077,41.5,78253.09,0.8,-0.53142,0.00015,24.77918]
[1776904076800,41.5,78253.09,0.8,-0.53142,0.00015,24.77918]
[1776904077037,41.5,78253.09,0.8,-0.53142,0.00015,24.77918]
[1776904077092,41.5,78254.01,0.8,-0.53127,0.00015,24.78017]
[1776904077142,41.5,78254.01,0.8,-0.53127,0.00015,24.78017]
[1776904077218,41.5,78254.01,0.8,-0.53127,0.00015,24.78017]
[1776904077639,41.5,78268.53,0.8,-0.52904,0.00015,24.7953]
[1776904078962,41.5,78274.01,0.8,-0.5282,0.00015,24.80081]
[1776904081775,41.5,78275.97,0.8,-0.5279,0.00015,24.80275]
[1776904081781,41.5,78275.36,0.8,-0.52799,0.00015,24.80215]
[1776904082704,41.5,78275.36,0.8,-0.52799,0.00015,24.80215]
[1776904083028,41.5,78257.69,0.8,-0.53071,0.00015,24.78408]
[1776904083098,41.5,78257.69,0.8,-0.53071,0.00015,24.78408]
[1776904083186,41.5,78257.69,0.8,-0.53071,0.00015,24.78408]
[1776904083280,41.5,78257.69,0.8,-0.53071,0.00015,24.78408]
[1776904083318,41.5,78257.69,0.8,-0.53071,0.00015,24.78408]
[1776904083324,41.5,78257.69,0.8,-0.53071,0.00015,24.78408]
[1776904083374,41.5,78257.69,0.8,-0.53071,0.00015,24.78408]
[1776904083513,41.5,78257.69,0.8,-0.53071,0.00015,24.78408]
[1776904083560,41.5,78257.69,0.8,-0.53071,0.00015,24.78408]
[1776904083617,41.5,78257.49,0.8,-0.53074,0.00015,24.78387]
[1776904084790,41.5,78257.49,0.8,-0.53074,0.00015,24.78387]
[1776904084797,41.5,78257.49,0.8,-0.53074,0.00015,24.78387]
[1776904084892,41.5,78254.06,0.8,-0.53127,0.00015,24.78023]
[1776904085568,41.5,78259.45,0.8,-0.53044,0.00015,24.78593]
[1776904086395,41.5,78259.45,0.8,-0.53044,0.00015,24.78593]
[1776904086576,41.5,78268.38,0.8,-0.52906,0.00015,24.79516]
[1776904087583,41.5,78275.82,0.8,-0.52792,0.00015,24.80261]
[1776904091315,41.5,78274.88,0.8,-0.52806,0.00015,24.80169]
[1776904094001,41.5,78283.57,0.8,-0.52672,0.00015,24.81017]
[1776904094897,41.5,78283.57,0.8,-0.52672,0.00015,24.81017]
[1776904095042,41.5,78283.57,0.8,-0.52672,0.00015,24.81017]
[1776904095072,41.5,78288.79,0.8,-0.52592,0.00015,24.81513]
[1776904096933,41.5,78290.61,0.8,-0.52564,0.00015,24.81683]
[1776904098061,41.5,78291.63,0.8,-0.52548,0.00015,24.81778]
[1776904098104,41.5,78291.35,0.8,-0.52553,0.00015,24.81752]
[1776904098110,41.5,78291.35,0.8,-0.52553,0.00015,24.81752]
[1776904098306,41.5,78291.35,0.8,-0.52553,0.00015,24.81752]
[1776904098771,41.5,78291.35,0.8,-0.52553,0.00015,24.81752]
[1776904098981,41.5,78304.81,0.8,-0.52346,0.00015,24.82972]
[1776904099666,41.5,78315.46,0.8,-0.52182,0.00015,24.8389]
[1776904102924,41.5,78316.0,0.8,-0.52173,0.00015,24.83936]
[1776904103829,41.5,78317.05,0.8,-0.52157,0.00015,24.84024]
[1776904103856,41.5,78317.05,0.8,-0.52157,0.00015,24.84024]
[1776904107918,41.5,78315.15,0.8,-0.52186,0.00015,24.83864]
[1776904108022,41.5,78321.84,0.8,-0.52083,0.00015,24.8442]
[1776904108200,41.5,78321.84,0.8,-0.52083,0.00015,24.8442]
[1776904108362,41.5,78321.84,0.8,-0.52083,0.00015,24.8442]
[1776904108733,41.5,78322.41,0.8,-0.52075,0.00015,24.84467]
[1776904111575,41.5,78325.04,0.8,-0.52034,0.00015,24.8468]
[1776904113206,41.5,78328.71,0.8,-0.51978,0.00015,24.84599]
[1776904113211,41.5,78328.71,0.8,-0.51978,0.00015,24.84599]
[1776904113548,41.5,78328.71,0.8,-0.51978,0.00015,24.84599]
[1776904113767,41.5,78339.86,0.8,-0.51806,0.00015,24.85461]
[1776904115782,41.5,78335.09,0.8,-0.5188,0.00015,24.85098]
[1776904116789,41.5,78342.66,0.8,-0.51763,0.00015,24.8567]
[1776904117697,41.5,78342.66,0.8,-0.51763,0.00015,24.8567]
[1776904118096,41.5,78347.97,0.8,-0.51682,0.00015,24.86059]
[1776904118803,41.5,78342.14,0.8,-0.51771,0.00015,24.85631]
[1776904120466,41.5,78341.9,0.8,-0.51775,0.00015,24.85613]
[1776904120816,41.49,78338.75,0.8,-0.51824,0.00015,24.85377]
[1776904121889,41.49,78338.75,0.8,-0.51824,0.00015,24.85377]
[1776904121914,41.49,78337.2,0.8,-0.51848,0.00015,24.85259]
[1776904122758,41.49,78337.2,0.8,-0.51848,0.00015,24.85259]
[1776904122833,41.49,78338.96,0.8,-0.51821,0.00015,24.85392]
[1776904126799,41.49,78335.0,0.8,-0.51882,0.00015,24.8509]
[1776904126860,41.49,78334.97,0.8,-0.51882,0.00015,24.85087]
[1776904127867,41.49,78342.39,0.8,-0.51768,0.00015,24.85649]
[1776904129881,41.49,78347.76,0.8,-0.51685,0.00015,24.86042]
[1776904133428,41.49,78348.9,0.8,-0.51668,0.00015,24.86124]
[1776904133582,41.49,78348.9,0.8,-0.51668,0.00015,24.86124]
[1776904133775,41.49,78348.9,0.8,-0.51668,0.00015,24.86124]
[1776904133805,41.49,78348.9,0.8,-0.51668,0.00015,24.86124]
[1776904133839,41.49,78348.9,0.8,-0.51668,0.00015,24.86124]
[1776904133963,41.49,78348.9,0.8,-0.51668,0.00015,24.86124]
[1776904134047,41.49,78365.45,0.8,-0.51413,0.00015,24.87264]
[1776904134199,41.49,78365.45,0.8,-0.51413,0.00015,24.87264]
[1776904134917,41.49,78385.75,0.8,-0.511,0.00015,24.88523]
[1776904135218,41.49,78385.75,0.8,-0.511,0.00015,24.88523]
[1776904135421,41.49,78385.75,0.8,-0.511,0.00015,24.88523]
[1776904135708,41.49,78385.75,0.8,-0.511,0.00015,24.88523]
[1776904135924,41.49,78389.58,0.8,-0.51041,0.00015,24.88743]
[1776904137659,41.49,78386.96,0.8,-0.51082,0.00015,24.88593]
[1776904137700,41.49,78386.96,0.8,-0.51082,0.00015,24.88593]
[1776904137731,41.49,78386.96,0.8,-0.51082,0.00015,24.88593]
[1776904137938,41.49,78389.08,0.8,-0.51049,0.00015,24.88715]
[1776904138273,41.49,78389.08,0.8,-0.51049,0.00015,24.88715]
[1776904138670,41.49,78389.08,0.8,-0.51049,0.00015,24.88715]
[1776904138945,41.49,78393.85,0.8,-0.50975,0.00015,24.88983]
[1776904140304,41.49,78396.44,0.8,-0.50935,0.00015,24.89125]
[1776904140401,41.49,78396.44,0.8,-0.50935,0.00015,24.89125]
[1776904140959,41.49,78389.53,0.8,-0.51042,0.00015,24.88741]
[1776904141739,41.49,78389.53,0.8,-0.51042,0.00015,24.88741]
[1776904141746,41.49,78389.53,0.8,-0.51042,0.00015,24.88741]
[1776904141833,41.49,78389.53,0.8,-0.51042,0.00015,24.88741]
[1776904141839,41.49,78389.53,0.8,-0.51042,0.00015,24.88741]
[1776904141966,41.49,78384.4,0.8,-0.51121,0.00015,24.88444]
[1776904142768,41.49,78384.4,0.8,-0.51121,0.00015,24.88444]
[1776904142863,41.49,78384.4,0.8,-0.51121,0.00015,24.88444]
[1776904143106,41.49,78373.2,0.8,-0.51293,0.00015,24.87763]
[1776904143659,41.49,78373.2,0.8,-0.51293,0.00015,24.87763]
[1776904143980,41.49,78365.33,0.8,-0.51414,0.00015,24.87257]
[1776904144274,41.49,78365.33,0.8,-0.51414,0.00015,24.87257]
[1776904146645,41.5,78362.94,0.8,-0.51451,0.00015,24.87098]
[1776904147001,41.5,78355.31,0.8,-0.51569,0.00015,24.86579]
[1776904152037,41.5,78362.83,0.8,-0.51452,0.00015,24.87092]
[1776904156645,41.51,78360.92,0.8,-0.51482,0.00015,24.86965]
[1776904156694,41.51,78360.92,0.8,-0.51482,0.00015,24.86965]
[1776904156741,41.51,78360.92,0.8,-0.51482,0.00015,24.86965]
[1776904156867,41.51,78360.92,0.8,-0.51482,0.00015,24.86965]
[1776904157074,41.51,78370.29,0.8,-0.51337,0.00015,24.8758]
[1776904157254,41.51,78370.29,0.8,-0.51337,0.00015,24.8758]
[1776904157623,41.51,78370.29,0.8,-0.51337,0.00015,24.8758]
[1776904158081,41.51,78382.68,0.8,-0.51146,0.00015,24.88344]
[1776904158434,41.51,78382.68,0.8,-0.51146,0.00015,24.88344]
[1776904158458,41.51,78382.68,0.8,-0.51146,0.00015,24.88344]
[1776904158510,41.51,78382.68,0.8,-0.51146,0.00015,24.88344]
[1776904158529,41.51,78382.68,0.8,-0.51146,0.00015,24.88344]
[1776904158887,41.51,78382.68,0.8,-0.51146,0.00015,24.88344]
[1776904159089,41.51,78393.62,0.8,-0.50978,0.00015,24.88971]
[1776904160096,41.51,78401.13,0.8,-0.50862,0.00015,24.89376]
[1776904160950,41.51,78401.13,0.8,-0.50862,0.00015,24.89376]
[1776904162110,41.51,78410.38,0.8,-0.5072,0.00015,24.89846]
[1776904167107,41.51,78412.24,0.8,-0.50691,0.00015,24.89937]
[1776904167145,41.51,78414.9,0.8,-0.5065,0.00015,24.90065]
[1776904168215,41.51,78414.9,0.8,-0.5065,0.00015,24.90065]
[1776904168154,41.51,78422.03,0.8,-0.5054,0.00015,24.90393]
[1776904168276,41.51,78422.03,0.8,-0.5054,0.00015,24.90393]
[1776904169161,41.51,78433.08,0.8,-0.5037,0.00015,24.90865]
[1776904170585,41.51,78433.89,0.8,-0.50358,0.00015,24.90898]
[1776904171576,41.51,78434.15,0.8,-0.50354,0.00015,24.90535]
[1776904171685,41.51,78434.15,0.8,-0.50354,0.00015,24.90535]
[1776904172779,41.51,78443.06,0.8,-0.50217,0.00015,24.90879]
[1776904174022,41.51,78443.06,0.8,-0.50217,0.00015,24.90879]
[1776904175178,41.51,78443.95,0.8,-0.50203,0.00015,24.90912]
[1776904175208,41.51,78443.95,0.8,-0.50203,0.00015,24.90912]
[1776904175373,41.51,78443.95,0.8,-0.50203,0.00015,24.90912]
[1776904175424,41.51,78440.66,0.8,-0.50254,0.00015,24.90789]
[1776904175445,41.51,78440.66,0.8,-0.50254,0.00015,24.90789]
[1776904175830,41.51,78440.66,0.8,-0.50254,0.00015,24.90789]
[1776904175854,41.51,78440.66,0.8,-0.50254,0.00015,24.90789]
[1776904176274,41.51,78439.39,0.8,-0.50273,0.00015,24.90741]
[1776904176957,41.51,78472.15,0.8,-0.49769,0.00015,24.91798]
[1776904177229,41.51,78472.15,0.8,-0.49769,0.00015,24.91798]
[1776904177936,41.51,78472.15,0.8,-0.49769,0.00015,24.91798]
[1776904178039,41.51,78472.15,0.8,-0.49769,0.00015,24.91798]
[1776904178102,41.51,78484.01,0.8,-0.49587,0.00015,24.92082]
[1776904178421,41.51,78484.01,0.8,-0.49587,0.00015,24.92082]
[1776904179186,41.51,78484.01,0.8,-0.49587,0.00015,24.92082]
[1776904179008,41.51,78498.19,0.8,-0.49369,0.00015,24.92354]
[1776904180212,41.51,78498.19,0.8,-0.49369,0.00015,24.92354]
[1776904180394,41.51,78493.88,0.8,-0.49435,0.00015,24.9228]
[1776904181406,41.51,78493.88,0.8,-0.49435,0.00015,24.9228]
[1776904187304,41.51,78489.73,0.8,-0.49499,0.00015,24.92201]
[1776904189319,41.52,78483.05,0.8,-0.49602,0.00015,24.92061]
[1776904193725,41.52,78480.15,0.8,-0.49646,0.00015,24.91995]
[1776904193799,41.52,78480.15,0.8,-0.49646,0.00015,24.91995]
[1776904193866,41.52,78480.15,0.8,-0.49646,0.00015,24.91995]
[1776904193873,41.52,78480.15,0.8,-0.49646,0.00015,24.91995]
[1776904193970,41.52,78480.15,0.8,-0.49646,0.00015,24.91995]
[1776904194172,41.53,78479.58,0.8,-0.49655,0.00015,24.91982]
[1776904195022,41.53,78479.58,0.8,-0.49655,0.00015,24.91982]
[1776904195070,41.53,78479.58,0.8,-0.49655,0.00015,24.91982]
[1776904195207,41.53,78479.58,0.8,-0.49655,0.00015,24.91982]
[1776904195206,41.53,78474.45,0.8,-0.49734,0.00015,24.91857]
[1776904195695,41.53,78474.45,0.8,-0.49734,0.00015,24.91857]
[1776904200908,41.53,78477.74,0.8,-0.49683,0.00015,24.91938]
[1776904200955,41.53,78477.74,0.8,-0.49683,0.00015,24.91938]
[1776904201552,41.53,78476.96,0.8,-0.49695,0.00015,24.91919]
[1776904201652,41.53,78476.96,0.8,-0.49695,0.00015,24.91919]
[1776904201786,41.53,78476.96,0.8,-0.49695,0.00015,24.91919]
[1776904202188,41.53,78476.96,0.8,-0.49695,0.00015,24.91919]
[1776904203000,41.53,78472.61,0.8,-0.49762,0.00015,24.9181]
[1776904203081,41.53,78472.61,0.8,-0.49762,0.00015,24.9181]
[1776904203182,41.53,78457.34,0.8,-0.49997,0.00015,24.91369]
[1776904204079,41.53,78457.34,0.8,-0.49997,0.00015,24.91369]
[1776904204131,41.53,78447.21,0.8,-0.50153,0.00015,24.91029]
[1776904204380,41.53,78447.21,0.8,-0.50153,0.00015,24.91029]
[1776904204431,41.53,78447.21,0.8,-0.50153,0.00015,24.91029]
[1776904204513,41.53,78447.21,0.8,-0.50153,0.00015,24.91029]
[1776904204599,41.53,78447.21,0.8,-0.50153,0.00015,24.91029]
[1776904205430,41.53,78455.88,0.8,-0.50019,0.00015,24.91323]
[1776904207235,41.53,78461.26,0.8,-0.49936,0.00015,24.9149]
[1776904210178,41.53,78464.39,0.8,-0.49888,0.00015,24.91583]
[1776904210189,41.53,78464.39,0.8,-0.49888,0.00015,24.91583]
[1776904210215,41.53,78464.39,0.8,-0.49888,0.00015,24.91583]
[1776904211770,41.53,78469.25,0.8,-0.49813,0.00015,24.9172]
[1776904212739,41.53,78470.69,0.8,-0.49791,0.00015,24.91759]
[1776904212752,41.53,78470.69,0.8,-0.49791,0.00015,24.91759]
[1776904212926,41.53,78470.69,0.8,-0.49791,0.00015,24.91759]
[1776904212960,41.53,78470.17,0.8,-0.49799,0.00015,24.91745]
[1776904214133,41.53,78470.17,0.8,-0.49799,0.00015,24.91745]
[1776904214223,41.53,78480.9,0.8,-0.49634,0.00015,24.92013]
[1776904215197,41.53,78480.9,0.8,-0.49634,0.00015,24.92013]
[1776904215220,41.54,78482.42,0.8,-0.49611,0.00015,24.92047]
[1776904215725,41.54,78482.42,0.8,-0.49611,0.00015,24.92047]
[1776904215923,41.54,78482.42,0.8,-0.49611,0.00015,24.92047]
[1776904216039,41.54,78482.42,0.8,-0.49611,0.00015,24.92047]
[1776904216560,41.54,78483.77,0.8,-0.4959,0.00015,24.92077]
[1776904216730,41.54,78483.77,0.8,-0.4959,0.00015,24.92077]
[1776904216743,41.54,78483.77,0.8,-0.4959,0.00015,24.92077]
[1776904216807,41.54,78483.77,0.8,-0.4959,0.00015,24.92077]
[1776904216862,41.54,78483.77,0.8,-0.4959,0.00015,24.92077]
[1776904217003,41.54,78500.43,0.8,-0.49334,0.00015,24.9239]
[1776904217557,41.54,78500.43,0.8,-0.49334,0.00015,24.9239]
[1776904217982,41.54,78500.43,0.8,-0.49334,0.00015,24.9239]
[1776904218073,41.54,78500.43,0.8,-0.49334,0.00015,24.9239]
[1776904218138,41.54,78516.27,0.8,-0.49091,0.00015,24.92593]
[1776904218434,41.54,78516.27,0.8,-0.49091,0.00015,24.92593]
[1776904218604,41.54,78516.27,0.8,-0.49091,0.00015,24.92593]
[1776904218620,41.54,78516.27,0.8,-0.49091,0.00015,24.92593]
[1776904218783,41.54,78516.27,0.8,-0.49091,0.00015,24.92593]
[1776904219241,41.54,78516.27,0.8,-0.49091,0.00015,24.92593]
[1776904219258,41.54,78516.27,0.8,-0.49091,0.00015,24.92593]
[1776904219206,41.54,78536.94,0.8,-0.48773,0.00015,24.92717]
[1776904219377,41.54,78536.94,0.8,-0.48773,0.00015,24.92717]
[1776904219854,41.54,78536.94,0.8,-0.48773,0.00015,24.92717]
[1776904220024,41.54,78546.91,0.8,-0.4862,0.00015,24.92721]
[1776904220577,41.54,78546.91,0.8,-0.4862,0.00015,24.92721]
[1776904220592,41.54,78546.91,0.8,-0.4862,0.00015,24.92721]
[1776904220602,41.54,78546.91,0.8,-0.4862,0.00015,24.92721]
[1776904220858,41.54,78546.91,0.8,-0.4862,0.00015,24.92721]
[1776904221047,41.54,78546.91,0.8,-0.4862,0.00015,24.92721]
[1776904221157,41.54,78551.43,0.8,-0.48551,0.00015,24.9271]
[1776904221500,41.54,78551.43,0.8,-0.48551,0.00015,24.9271]
[1776904221845,41.54,78578.18,0.8,-0.4814,0.00015,24.92494]
[1776904222354,41.54,78578.18,0.8,-0.4814,0.00015,24.92494]
[1776904224193,41.54,78577.67,0.8,-0.48148,0.00015,24.92501]
[1776904224164,41.53,78580.06,0.8,-0.48111,0.00015,24.92469]
[1776904224278,41.53,78580.06,0.8,-0.48111,0.00015,24.92469]
[1776904224480,41.53,78580.06,0.8,-0.48111,0.00015,24.92469]
[1776904224518,41.53,78580.06,0.8,-0.48111,0.00015,24.92469]
[1776904224589,41.53,78580.06,0.8,-0.48111,0.00015,24.92469]
[1776904224796,41.53,78580.06,0.8,-0.48111,0.00015,24.92469]
[1776904225056,41.53,78580.06,0.8,-0.48111,0.00015,24.92469]
[1776904225226,41.54,78557.7,0.8,-0.48454,0.00015,24.92683]
[1776904226212,41.54,78546.3,0.8,-0.48629,0.00015,24.92722]
[1776904226938,41.54,78546.3,0.8,-0.48629,0.00015,24.92722]
[1776904227581,41.54,78543.9,0.8,-0.48666,0.00015,24.92724]
[1776904227590,41.54,78543.9,0.8,-0.48666,0.00015,24.92724]
[1776904227644,41.54,78543.9,0.8,-0.48666,0.00015,24.92724]
[1776904227797,41.54,78543.9,0.8,-0.48666,0.00015,24.92724]
[1776904227932,41.54,78543.9,0.8,-0.48666,0.00015,24.92724]
[1776904228146,41.54,78537.25,0.8,-0.48768,0.00015,24.92718]
[1776904228974,41.54,78537.25,0.8,-0.48768,0.00015,24.92718]
[1776904229000,41.54,78537.25,0.8,-0.48768,0.00015,24.92718]
[1776904229243,41.54,78537.25,0.8,-0.48768,0.00015,24.92718]
[1776904229043,41.54,78522.77,0.8,-0.48991,0.00015,24.92649]
[1776904229756,41.54,78522.77,0.8,-0.48991,0.00015,24.92649]
[1776904229848,41.54,78532.95,0.8,-0.48834,0.00015,24.92705]
[1776904230651,41.54,78532.95,0.8,-0.48834,0.00015,24.92705]
[1776904230674,41.54,78532.95,0.8,-0.48834,0.00015,24.92705]
[1776904230720,41.54,78532.95,0.8,-0.48834,0.00015,24.92705]
[1776904230727,41.54,78532.95,0.8,-0.48834,0.00015,24.92705]
[1776904230754,41.54,78532.95,0.8,-0.48834,0.00015,24.92705]
[1776904230783,41.54,78532.95,0.8,-0.48834,0.00015,24.92705]
[1776904230790,41.54,78532.95,0.8,-0.48834,0.00015,24.92705]
[1776904230892,41.54,78532.95,0.8,-0.48834,0.00015,24.92705]
[1776904231236,41.54,78532.95,0.8,-0.48834,0.00015,24.92705]
[1776904231265,41.54,78532.95,0.8,-0.48834,0.00015,24.92705]
[1776904230919,41.54,78541.08,0.8,-0.48709,0.00015,24.92723]
[1776904231379,41.54,78541.08,0.8,-0.48709,0.00015,24.92723]
[1776904231754,41.54,78541.08,0.8,-0.48709,0.00015,24.92723]
[1776904231832,41.54,78541.08,0.8,-0.48709,0.00015,24.92723]
[1776904232118,41.55,78560.14,0.8,-0.48417,0.00015,24.92295]
[1776904233210,41.55,78560.14,0.8,-0.48417,0.00015,24.92295]
[1776904233081,41.55,78565.7,0.8,-0.48332,0.00015,24.92254]
[1776904233322,41.55,78565.7,0.8,-0.48332,0.00015,24.92254]
[1776904233612,41.55,78565.7,0.8,-0.48332,0.00015,24.92254]
[1776904233615,41.55,78565.7,0.8,-0.48332,0.00015,24.92254]
[1776904234067,41.55,78565.7,0.8,-0.48332,0.00015,24.92254]
[1776904234262,41.55,78565.7,0.8,-0.48332,0.00015,24.92254]
[1776904234168,41.55,78558.64,0.8,-0.4844,0.00015,24.92304]
[1776904234286,41.55,78558.64,0.8,-0.4844,0.00015,24.92304]
[1776904234499,41.55,78558.64,0.8,-0.4844,0.00015,24.92304]
[1776904234527,41.55,78558.64,0.8,-0.4844,0.00015,24.92304]
[1776904234553,41.55,78558.64,0.8,-0.4844,0.00015,24.92304]
[1776904235107,41.55,78558.64,0.8,-0.4844,0.00015,24.92304]
[1776904236581,41.55,78562.28,0.8,-0.48384,0.00015,24.9228]
[1776904237035,41.55,78562.28,0.8,-0.48384,0.00015,24.9228]
[1776904237075,41.55,78562.28,0.8,-0.48384,0.00015,24.9228]
[1776904237131,41.55,78562.28,0.8,-0.48384,0.00015,24.9228]
[1776904237244,41.55,78562.28,0.8,-0.48384,0.00015,24.9228]
[1776904237190,41.55,78569.43,0.8,-0.48274,0.00015,24.9222]
[1776904238176,41.55,78569.43,0.8,-0.48274,0.00015,24.9222]
[1776904238173,41.55,78576.96,0.8,-0.48159,0.00015,24.92136]
[1776904238568,41.55,78576.96,0.8,-0.48159,0.00015,24.92136]
[1776904238987,41.55,78576.96,0.8,-0.48159,0.00015,24.92136]
[1776904239221,41.55,78576.96,0.8,-0.48159,0.00015,24.92136]
[1776904239255,41.55,78576.96,0.8,-0.48159,0.00015,24.92136]
[1776904239171,41.55,78570.09,0.8,-0.48264,0.00015,24.92213]
[1776904239285,41.55,78570.09,0.8,-0.48264,0.00015,24.92213]
[1776904239385,41.55,78570.09,0.8,-0.48264,0.00015,24.92213]
[1776904239428,41.55,78570.09,0.8,-0.48264,0.00015,24.92213]
[1776904239927,41.55,78570.09,0.8,-0.48264,0.00015,24.92213]
[1776904240001,41.55,78556.71,0.8,-0.4847,0.00015,24.92314]
[1776904241017,41.55,78556.71,0.8,-0.4847,0.00015,24.92314]
[1776904241110,41.55,78562.27,0.8,-0.48384,0.00015,24.9228]
[1776904243237,41.55,78562.48,0.8,-0.48381,0.00015,24.92279]
[1776904243537,41.55,78558.83,0.8,-0.48437,0.00015,24.92303]
[1776904243564,41.55,78558.83,0.8,-0.48437,0.00015,24.92303]
[1776904243994,41.55,78558.83,0.8,-0.48437,0.00015,24.92303]
[1776904244090,41.55,78546.47,0.8,-0.48627,0.00015,24.92347]
[1776904244417,41.55,78546.47,0.8,-0.48627,0.00015,24.92347]
[1776904245202,41.55,78546.47,0.8,-0.48627,0.00015,24.92347]
[1776904245625,41.55,78549.95,0.8,-0.48573,0.00015,24.9234]
[1776904248900,41.55,78554.45,0.8,-0.48504,0.00015,24.92325]
[1776904248909,41.55,78546.62,0.8,-0.48624,0.00015,24.92347]
[1776904249529,41.55,78546.62,0.8,-0.48624,0.00015,24.92347]
[1776904250218,41.55,78546.62,0.8,-0.48624,0.00015,24.92347]
[1776904250283,41.55,78546.62,0.8,-0.48624,0.00015,24.92347]
[1776904251678,41.55,78544.66,0.8,-0.48654,0.00015,24.92349]
[1776904252335,41.55,78543.76,0.8,-0.48668,0.00015,24.92349]
[1776904252573,41.55,78543.76,0.8,-0.48668,0.00015,24.92349]
[1776904252580,41.55,78543.76,0.8,-0.48668,0.00015,24.92349]
[1776904252715,41.55,78543.76,0.8,-0.48668,0.00015,24.92349]
[1776904252744,41.55,78543.76,0.8,-0.48668,0.00015,24.92349]
[1776904252811,41.55,78532.42,0.8,-0.48842,0.00015,24.92329]
[1776904253975,41.55,78532.42,0.8,-0.48842,0.00015,24.92329]
[1776904254081,41.55,78532.42,0.8,-0.48842,0.00015,24.92329]
[1776904254106,41.55,78532.42,0.8,-0.48842,0.00015,24.92329]
[1776904254123,41.55,78526.93,0.8,-0.48927,0.00015,24.92302]
[1776904255138,41.56,78514.32,0.8,-0.4912,0.00015,24.92198]
[1776904255702,41.56,78514.32,0.8,-0.4912,0.00015,24.92198]
[1776904255969,41.56,78506.33,0.8,-0.49243,0.00015,24.92102]
[1776904256906,41.56,78506.33,0.8,-0.49243,0.00015,24.92102]
[1776904257216,41.56,78506.33,0.8,-0.49243,0.00015,24.92102]
[1776904257239,41.56,78506.33,0.8,-0.49243,0.00015,24.92102]
[1776904257316,41.56,78506.33,0.8,-0.49243,0.00015,24.92102]
[1776904257593,41.56,78501.9,0.8,-0.49311,0.00015,24.92038]
[1776904257809,41.56,78501.9,0.8,-0.49311,0.00015,24.92038]
[1776904257925,41.56,78501.9,0.8,-0.49311,0.00015,24.92038]
[1776904258004,41.56,78501.9,0.8,-0.49311,0.00015,24.92038]
[1776904258038,41.56,78501.9,0.8,-0.49311,0.00015,24.92038]
[1776904258109,41.56,78501.9,0.8,-0.49311,0.00015,24.92038]
[1776904258153,41.56,78501.9,0.8,-0.49311,0.00015,24.92038]
[1776904258180,41.56,78501.9,0.8,-0.49311,0.00015,24.92038]
[1776904258277,41.56,78493.65,0.8,-0.49438,0.00015,24.919]
[1776904258602,41.56,78493.65,0.8,-0.49438,0.00015,24.919]
[1776904258852,41.56,78479.45,0.8,-0.49656,0.00015,24.91604]
[1776904259770,41.56,78479.45,0.8,-0.49656,0.00015,24.91604]
[1776904260458,41.56,78478.85,0.8,-0.49665,0.00015,24.9159]
[1776904260621,41.56,78478.85,0.8,-0.49665,0.00015,24.9159]
[1776904260751,41.56,78478.85,0.8,-0.49665,0.00015,24.9159]
[1776904264325,41.57,78479.99,0.8,-0.49647,0.00015,24.91617]
[1776904264439,41.57,78479.99,0.8,-0.49647,0.00015,24.91617]
[1776904264672,41.57,78479.99,0.8,-0.49647,0.00015,24.91617]
[1776904264823,41.57,78479.99,0.8,-0.49647,0.00015,24.91617]
[1776904265126,41.57,78479.99,0.8,-0.49647,0.00015,24.91617]
[1776904265250,41.57,78479.99,0.8,-0.49647,0.00015,24.91617]
[1776904265266,41.57,78479.99,0.8,-0.49647,0.00015,24.91617]
[1776904265276,41.57,78486.02,0.8,-0.49555,0.00015,24.9175]
[1776904265902,41.57,78496.19,0.8,-0.49399,0.00015,24.91945]
[1776904267772,41.58,78496.31,0.8,-0.49397,0.00015,24.91947]
[1776904268049,41.58,78496.31,0.8,-0.49397,0.00015,24.91947]
[1776904268365,41.58,78493.04,0.8,-0.49447,0.00015,24.91889]
[1776904268572,41.58,78493.04,0.8,-0.49447,0.00015,24.91889]
[1776904269112,41.58,78493.04,0.8,-0.49447,0.00015,24.91889]
[1776904269187,41.58,78507.5,0.8,-0.49225,0.00015,24.92117]
[1776904270049,41.58,78507.5,0.8,-0.49225,0.00015,24.92117]
[1776904270150,41.58,78512.07,0.8,-0.49155,0.00015,24.92173]
[1776904272951,41.57,78503.96,0.8,-0.49279,0.00015,24.92068]
[1776904275466,41.57,78505.74,0.8,-0.49252,0.00015,24.92093]
[1776904275663,41.57,78505.74,0.8,-0.49252,0.00015,24.92093]
[1776904275972,41.57,78494.91,0.8,-0.49418,0.00015,24.91923]
[1776904276979,41.57,78489.3,0.8,-0.49504,0.00015,24.91818]
[1776904279237,41.57,78487.28,0.8,-0.49535,0.00015,24.91777]
[1776904279437,41.57,78487.74,0.8,-0.49528,0.00015,24.91786]
[1776904281237,41.57,78483.57,0.8,-0.49592,0.00015,24.91698]
[1776904281402,41.57,78484.11,0.8,-0.49584,0.00015,24.9171]
[1776904282588,41.57,78483.44,0.8,-0.49594,0.00015,24.91695]
[1776904283142,41.57,78483.44,0.8,-0.49594,0.00015,24.91695]
[1776904283244,41.57,78490.17,0.8,-0.49491,0.00015,24.91835]
[1776904283343,41.57,78490.17,0.8,-0.49491,0.00015,24.91835]
[1776904283919,41.57,78490.17,0.8,-0.49491,0.00015,24.91835]
[1776904283933,41.57,78490.17,0.8,-0.49491,0.00015,24.91835]
[1776904284036,41.57,78495.85,0.8,-0.49404,0.00015,24.91939]
[1776904285025,41.57,78495.85,0.8,-0.49404,0.00015,24.91939]
[1776904285243,41.57,78495.85,0.8,-0.49404,0.00015,24.91939]
[1776904285036,41.57,78516.73,0.8,-0.49083,0.00015,24.92222]
[1776904286043,41.57,78521.32,0.8,-0.49013,0.00015,24.92263]
[1776904286863,41.57,78521.32,0.8,-0.49013,0.00015,24.92263]
[1776904286877,41.57,78521.32,0.8,-0.49013,0.00015,24.92263]
[1776904286922,41.57,78521.32,0.8,-0.49013,0.00015,24.92263]
[1776904287313,41.57,78521.32,0.8,-0.49013,0.00015,24.92263]
[1776904287585,41.58,78520.33,0.8,-0.49028,0.00015,24.92255]
[1776904291340,41.58,78515.55,0.8,-0.49101,0.00015,24.92211]
[1776904292251,41.57,78501.65,0.8,-0.49315,0.00015,24.9166]
[1776904293092,41.57,78495.16,0.8,-0.49415,0.00015,24.91553]
[1776904294499,41.57,78498.56,0.8,-0.49362,0.00015,24.91611]
[1776904295831,41.57,78503.2,0.8,-0.49291,0.00015,24.91683]
[1776904296456,41.57,78500.34,0.8,-0.49335,0.00015,24.9164]
[1776904297119,41.57,78488.98,0.8,-0.49509,0.00015,24.91437]
[1776904297497,41.57,78488.98,0.8,-0.49509,0.00015,24.91437]
[1776904297547,41.57,78488.98,0.8,-0.49509,0.00015,24.91437]
[1776904297563,41.57,78488.98,0.8,-0.49509,0.00015,24.91437]
[1776904297568,41.57,78488.98,0.8,-0.49509,0.00015,24.91437]
[1776904299101,41.57,78484.75,0.8,-0.49574,0.00015,24.91349]
[1776904299193,41.57,78484.75,0.8,-0.49574,0.00015,24.91349]
[1776904299295,41.57,78474.57,0.8,-0.49731,0.00015,24.91111]
[1776904300166,41.57,78474.57,0.8,-0.49731,0.00015,24.91111]
[1776904300256,41.57,78464.52,0.8,-0.49885,0.00015,24.90839]
[1776904300354,41.57,78464.52,0.8,-0.49885,0.00015,24.90839]
[1776904300368,41.57,78464.52,0.8,-0.49885,0.00015,24.90839]
[1776904301149,41.57,78458.9,0.8,-0.49972,0.00015,24.9067]
[1776904301576,41.57,78458.9,0.8,-0.49972,0.00015,24.9067]
[1776904301639,41.57,78458.9,0.8,-0.49972,0.00015,24.9067]
[1776904302033,41.57,78458.9,0.8,-0.49972,0.00015,24.9067]
[1776904302152,41.57,78458.9,0.8,-0.49972,0.00015,24.9067]
[1776904302156,41.58,78451.79,0.8,-0.50081,0.00015,24.9044]
[1776904302506,41.58,78451.79,0.8,-0.50081,0.00015,24.9044]
[1776904304229,41.58,78450.25,0.8,-0.50105,0.00015,24.90387]
[1776904304826,41.58,78451.1,0.8,-0.50091,0.00015,24.90416]
[1776904305102,41.58,78451.1,0.8,-0.50091,0.00015,24.90416]
[1776904305177,41.58,78452.91,0.8,-0.50064,0.00015,24.90477]
[1776904305372,41.58,78452.91,0.8,-0.50064,0.00015,24.90477]
[1776904305753,41.58,78452.91,0.8,-0.50064,0.00015,24.90477]
[1776904309225,41.58,78448.77,0.8,-0.50127,0.00015,24.90336]
[1776904315250,41.57,78445.58,0.8,-0.50176,0.00015,24.90223]
[1776904315409,41.57,78445.58,0.8,-0.50176,0.00015,24.90223]
[1776904315454,41.57,78445.58,0.8,-0.50176,0.00015,24.90223]
[1776904315484,41.57,78445.58,0.8,-0.50176,0.00015,24.90223]
[1776904315988,41.57,78445.58,0.8,-0.50176,0.00015,24.90223]
[1776904316257,41.57,78431.48,0.8,-0.50393,0.00015,24.89679]
[1776904318221,41.57,78426.88,0.8,-0.50464,0.00015,24.89486]
[1776904318514,41.57,78423.54,0.8,-0.50515,0.00015,24.8934]
[1776904318545,41.57,78423.54,0.8,-0.50515,0.00015,24.8934]
[1776904318551,41.57,78423.54,0.8,-0.50515,0.00015,24.8934]
[1776904318993,41.57,78423.54,0.8,-0.50515,0.00015,24.8934]
[1776904319041,41.57,78423.54,0.8,-0.50515,0.00015,24.8934]
[1776904319111,41.57,78423.54,0.8,-0.50515,0.00015,24.8934]
[1776904319279,41.57,78413.56,0.8,-0.50669,0.00015,24.88881]
[1776904319624,41.57,78413.56,0.8,-0.50669,0.00015,24.88881]
[1776904320152,41.57,78413.56,0.8,-0.50669,0.00015,24.88881]
[1776904320194,41.57,78413.56,0.8,-0.50669,0.00015,24.88881]
[1776904320379,41.57,78409.23,0.8,-0.50735,0.00015,24.88671]
[1776904320588,41.57,78409.23,0.8,-0.50735,0.00015,24.88671]
[1776904321188,41.57,78409.23,0.8,-0.50735,0.00015,24.88671]
[1776904321214,41.57,78409.23,0.8,-0.50735,0.00015,24.88671]
[1776904321295,41.57,78409.82,0.8,-0.50726,0.00015,24.887]
[1776904321437,41.57,78409.82,0.8,-0.50726,0.00015,24.887]
[1776904322302,41.57,78421.52,0.8,-0.50546,0.00015,24.8925]
[1776904322892,41.57,78421.52,0.8,-0.50546,0.00015,24.8925]
[1776904322963,41.57,78421.52,0.8,-0.50546,0.00015,24.8925]
[1776904323038,41.57,78421.52,0.8,-0.50546,0.00015,24.8925]
[1776904323365,41.57,78414.38,0.8,-0.50656,0.00015,24.8892]
[1776904324306,41.57,78414.38,0.8,-0.50656,0.00015,24.8892]
[1776904324361,41.57,78405.83,0.8,-0.50788,0.00015,24.885]
[1776904324703,41.57,78405.83,0.8,-0.50788,0.00015,24.885]
[1776904326509,41.57,78403.15,0.8,-0.50829,0.00015,24.88363]
[1776904326748,41.57,78403.15,0.8,-0.50829,0.00015,24.88363]
[1776904334334,41.57,78400.28,0.8,-0.50873,0.00015,24.88214]
[1776904334391,41.57,78400.28,0.8,-0.50873,0.00015,24.88214]
[1776904334430,41.57,78400.85,0.8,-0.50864,0.00015,24.88244]
[1776904334558,41.57,78400.85,0.8,-0.50864,0.00015,24.88244]
[1776904334606,41.57,78400.85,0.8,-0.50864,0.00015,24.88244]
[1776904334762,41.57,78400.85,0.8,-0.50864,0.00015,24.88244]
[1776904334812,41.57,78400.85,0.8,-0.50864,0.00015,24.88244]
[1776904335841,41.57,78401.19,0.8,-0.50859,0.00015,24.88261]
[1776904336394,41.57,78401.19,0.8,-0.50859,0.00015,24.88261]
[1776904336404,41.57,78401.19,0.8,-0.50859,0.00015,24.88261]
[1776904336271,41.57,78408.42,0.8,-0.50748,0.00015,24.88631]
[1776904336702,41.57,78413.28,0.8,-0.50673,0.00015,24.88868]
[1776904337456,41.57,78419.55,0.8,-0.50577,0.00015,24.89161]
[1776904338835,41.57,78419.55,0.8,-0.50577,0.00015,24.89161]
[1776904338876,41.57,78419.55,0.8,-0.50577,0.00015,24.89161]
[1776904338905,41.57,78419.55,0.8,-0.50577,0.00015,24.89161]
[1776904339077,41.57,78420.57,0.8,-0.50561,0.00015,24.89207]
[1776904340039,41.57,78420.57,0.8,-0.50561,0.00015,24.89207]
[1776904340085,41.57,78412.18,0.8,-0.5069,0.00015,24.88815]
[1776904341743,41.57,78410.16,0.8,-0.50721,0.00015,24.88717]
[1776904341845,41.57,78405.09,0.8,-0.50799,0.00015,24.88463]
[1776904343220,41.57,78405.09,0.8,-0.50799,0.00015,24.88463]
[1776904344120,41.57,78401.85,0.8,-0.50849,0.00015,24.88296]
[1776904344420,41.57,78394.05,0.8,-0.50969,0.00015,24.87878]
[1776904345228,41.57,78394.05,0.8,-0.50969,0.00015,24.87878]
[1776904345758,41.57,78391.83,0.8,-0.51003,0.00015,24.87755]
[1776904346717,41.57,78389.59,0.8,-0.51037,0.00015,24.87629]
[1776904346770,41.57,78389.59,0.8,-0.51037,0.00015,24.87629]
[1776904347612,41.57,78386.98,0.8,-0.51077,0.00015,24.8748]
[1776904347630,41.57,78386.98,0.8,-0.51077,0.00015,24.8748]
[1776904347741,41.57,78386.98,0.8,-0.51077,0.00015,24.8748]
[1776904347764,41.57,78386.98,0.8,-0.51077,0.00015,24.8748]
[1776904347832,41.57,78386.98,0.8,-0.51077,0.00015,24.8748]
[1776904348088,41.57,78386.98,0.8,-0.51077,0.00015,24.8748]
[1776904348507,41.58,78390.74,0.8,-0.5102,0.00015,24.87694]
[1776904348805,41.58,78390.74,0.8,-0.5102,0.00015,24.87694]
[1776904349423,41.58,78381.71,0.8,-0.51158,0.00015,24.87171]
[1776904350201,41.58,78381.71,0.8,-0.51158,0.00015,24.87171]
[1776904350292,41.58,78374.47,0.8,-0.5127,0.00015,24.8673]
[1776904350607,41.58,78374.47,0.8,-0.5127,0.00015,24.8673]
[1776904356595,41.58,78370.01,0.8,-0.51339,0.00015,24.86074]
[1776904359337,41.58,78370.56,0.8,-0.5133,0.00015,24.86109]
[1776904359393,41.58,78370.56,0.8,-0.5133,0.00015,24.86109]
[1776904360158,41.58,78370.0,0.8,-0.51339,0.00015,24.86074]
[1776904365659,41.57,78364.8,0.8,-0.51419,0.00015,24.85735]
[1776904369052,41.57,78366.6,0.8,-0.51392,0.00015,24.85853]
[1776904373824,41.56,78364.47,0.8,-0.51425,0.00015,24.85712]
[1776904375253,41.56,78365.43,0.8,-0.5141,0.00015,24.85775]
[1776904375522,41.56,78364.3,0.8,-0.51428,0.00015,24.85701]
[1776904375965,41.56,78364.3,0.8,-0.51428,0.00015,24.85701]
[1776904376051,41.56,78371.54,0.8,-0.51316,0.00015,24.86169]
[1776904377070,41.56,78371.54,0.8,-0.51316,0.00015,24.86169]
[1776904378271,41.56,78366.89,0.8,-0.51388,0.00015,24.85871]
[1776904381403,41.56,78369.12,0.8,-0.51354,0.00015,24.86015]
[1776904383308,41.56,78366.71,0.8,-0.51391,0.00015,24.85858]
[1776904384331,41.56,78363.85,0.8,-0.51435,0.00015,24.8567]
[1776904384424,41.56,78363.85,0.8,-0.51435,0.00015,24.8567]
[1776904384654,41.55,78363.33,0.8,-0.51443,0.00015,24.85636]
[1776904384831,41.55,78363.33,0.8,-0.51443,0.00015,24.85636]
[1776904384887,41.55,78363.33,0.8,-0.51443,0.00015,24.85636]
[1776904384917,41.55,78354.36,0.8,-0.51581,0.00015,24.85025]
[1776904387089,41.55,78351.17,0.8,-0.5163,0.00015,24.848]
[1776904387145,41.55,78351.17,0.8,-0.5163,0.00015,24.848]
[1776904387191,41.55,78345.99,0.8,-0.5171,0.00015,24.84428]
[1776904387933,41.55,78351.58,0.8,-0.51624,0.00015,24.84829]
[1776904388625,41.55,78351.58,0.8,-0.51624,0.00015,24.84829]
[1776904389040,41.55,78351.58,0.8,-0.51624,0.00015,24.84829]
[1776904389669,41.55,78353.82,0.8,-0.5159,0.00015,24.84986]
[1776904389985,41.55,78366.37,0.8,-0.51397,0.00015,24.85835]
[1776904390748,41.55,78366.37,0.8,-0.51397,0.00015,24.85835]
[1776904391507,41.55,78367.32,0.8,-0.51382,0.00015,24.85897]
[1776904392398,41.55,78367.32,0.8,-0.51382,0.00015,24.85897]
[1776904392553,41.55,78369.99,0.8,-0.51341,0.00015,24.86069]
[1776904392626,41.55,78369.99,0.8,-0.51341,0.00015,24.86069]
[1776904392657,41.55,78369.99,0.8,-0.51341,0.00015,24.86069]
[1776904392677,41.55,78369.99,0.8,-0.51341,0.00015,24.86069]
[1776904392695,41.55,78369.99,0.8,-0.51341,0.00015,24.86069]
[1776904393089,41.54,78374.9,0.8,-0.51265,0.00015,24.86378]
[1776904393725,41.54,78374.9,0.8,-0.51265,0.00015,24.86378]
[1776904394074,41.54,78374.9,0.8,-0.51265,0.00015,24.86378]
[1776904394127,41.54,78374.9,0.8,-0.51265,0.00015,24.86378]
[1776904399904,41.55,78369.47,0.8,-0.51349,0.00015,24.86036]
[1776904402710,41.56,78369.54,0.8,-0.51347,0.00015,24.86041]
[1776904402758,41.56,78369.54,0.8,-0.51347,0.00015,24.86041]
[1776904402924,41.56,78364.41,0.8,-0.51426,0.00015,24.85708]
[1776904403856,41.56,78364.41,0.8,-0.51426,0.00015,24.85708]
[1776904405869,41.55,78365.17,0.8,-0.51415,0.00015,24.85757]
[1776904406017,41.55,78365.17,0.8,-0.51415,0.00015,24.85757]
[1776904406114,41.55,78365.17,0.8,-0.51415,0.00015,24.85757]
[1776904406953,41.55,78354.46,0.8,-0.5158,0.00015,24.85032]
[1776904411988,41.55,78355.62,0.8,-0.51563,0.00015,24.84737]
[1776904417022,41.54,78355.45,0.8,-0.51566,0.00015,24.84724]
[1776904418222,41.54,78355.45,0.8,-0.51566,0.00015,24.84724]
[1776904418481,41.54,78355.45,0.8,-0.51566,0.00015,24.84724]
[1776904419037,41.54,78361.78,0.8,-0.51468,0.00015,24.85155]
[1776904421051,41.53,78366.59,0.8,-0.51394,0.00015,24.85473]
[1776904422744,41.53,78366.24,0.8,-0.514,0.00015,24.8545]
[1776904425160,41.53,78366.53,0.8,-0.51396,0.00015,24.85468]
[1776904425816,41.53,78365.4,0.8,-0.51413,0.00015,24.85394]
[1776904426085,41.53,78359.0,0.8,-0.51512,0.00015,24.84966]
[1776904428100,41.52,78353.88,0.8,-0.51591,0.00015,24.84612]
[1776904433135,41.52,78357.01,0.8,-0.51543,0.00015,24.84828]
[1776904434518,41.52,78357.01,0.8,-0.51543,0.00015,24.84828]
[1776904435150,41.52,78350.73,0.8,-0.5164,0.00015,24.84388]
[1776904440185,41.51,78349.41,0.8,-0.51661,0.00015,24.84293]
[1776904445220,41.51,78348.52,0.8,-0.51675,0.00015,24.84228]
[1776904450257,41.5,78348.13,0.8,-0.51681,0.00015,24.84199]
[1776904455292,41.5,78347.59,0.8,-0.5169,0.00015,24.84159]
[1776904455773,41.5,78347.59,0.8,-0.5169,0.00015,24.84159]
[1776904456296,41.5,78347.59,0.8,-0.5169,0.00015,24.84159]
[1776904456297,41.5,78347.59,0.8,-0.5169,0.00015,24.84159]
[1776904456319,41.5,78347.59,0.8,-0.5169,0.00015,24.84159]
[1776904456495,41.5,78347.59,0.8,-0.5169,0.00015,24.84159]
[1776904456371,41.49,78361.45,0.8,-0.51476,0.00015,24.85126]
[1776904456598,41.49,78361.45,0.8,-0.51476,0.00015,24.85126]
[1776904457307,41.5,78371.09,0.8,-0.51328,0.00015,24.85758]
[1776904459720,41.49,78371.43,0.8,-0.51323,0.00015,24.85779]
[1776904460194,41.49,78371.43,0.8,-0.51323,0.00015,24.85779]
[1776904461049,41.49,78371.51,0.8,-0.51321,0.00015,24.85784]
[1776904461281,41.49,78371.51,0.8,-0.51321,0.00015,24.85784]
[1776904461438,41.49,78371.51,0.8,-0.51321,0.00015,24.85784]
[1776904467287,41.49,78370.37,0.8,-0.51339,0.00015,24.85711]
[1776904467767,41.49,78371.04,0.8,-0.51329,0.00015,24.85754]
[1776904468538,41.49,78371.04,0.8,-0.51329,0.00015,24.85754]
[1776904468686,41.49,78373.33,0.8,-0.51293,0.00015,24.85899]
[1776904470280,41.49,78371.02,0.8,-0.51329,0.00015,24.85753]
[1776904474425,41.49,78361.42,0.8,-0.51478,0.00015,24.84749]
[1776904475452,41.49,78361.42,0.8,-0.51478,0.00015,24.84749]
[1776904475507,41.49,78361.42,0.8,-0.51478,0.00015,24.84749]
[1776904475549,41.49,78361.42,0.8,-0.51478,0.00015,24.84749]
[1776904475568,41.49,78361.42,0.8,-0.51478,0.00015,24.84749]
[1776904476056,41.49,78362.72,0.8,-0.51458,0.00015,24.84836]
[1776904476440,41.49,78374.97,0.8,-0.51269,0.00015,24.85627]
[1776904476777,41.49,78374.97,0.8,-0.51269,0.00015,24.85627]
[1776904476971,41.49,78374.97,0.8,-0.51269,0.00015,24.85627]
[1776904477174,41.49,78374.97,0.8,-0.51269,0.00015,24.85627]
[1776904477406,41.49,78374.97,0.8,-0.51269,0.00015,24.85627]
[1776904477425,41.49,78374.97,0.8,-0.51269,0.00015,24.85627]
[1776904477565,41.49,78395.81,0.8,-0.50948,0.00015,24.86844]
[1776904477896,41.49,78395.81,0.8,-0.50948,0.00015,24.86844]
[1776904478453,41.49,78400.29,0.8,-0.50878,0.00015,24.87085]
[1776904479238,41.49,78400.29,0.8,-0.50878,0.00015,24.87085]
[1776904484139,41.49,78403.26,0.8,-0.50833,0.00015,24.8724]
[1776904484185,41.49,78403.26,0.8,-0.50833,0.00015,24.8724]
[1776904484202,41.49,78403.26,0.8,-0.50833,0.00015,24.8724]
[1776904484499,41.49,78407.34,0.8,-0.5077,0.00015,24.87448]
[1776904485506,41.49,78413.01,0.8,-0.50682,0.00015,24.87728]
[1776904485622,41.49,78413.01,0.8,-0.50682,0.00015,24.87728]
[1776904486513,41.49,78418.53,0.8,-0.50597,0.00015,24.87988]
[1776904488877,41.49,78417.94,0.8,-0.50606,0.00015,24.8796]
[1776904489534,41.49,78425.38,0.8,-0.50492,0.00015,24.88295]
[1776904490100,41.49,78425.38,0.8,-0.50492,0.00015,24.88295]
[1776904490541,41.48,78423.63,0.8,-0.50519,0.00015,24.88218]
[1776904495576,41.48,78422.72,0.8,-0.50533,0.00015,24.88178]
[1776904495928,41.48,78422.72,0.8,-0.50533,0.00015,24.88178]
[1776904496067,41.48,78422.72,0.8,-0.50533,0.00015,24.88178]
[1776904496583,41.48,78428.67,0.8,-0.50441,0.00015,24.88436]
[1776904496658,41.48,78428.67,0.8,-0.50441,0.00015,24.88436]
[1776904496837,41.48,78428.67,0.8,-0.50441,0.00015,24.88436]
[1776904496867,41.48,78428.67,0.8,-0.50441,0.00015,24.88436]
[1776904497096,41.48,78428.67,0.8,-0.50441,0.00015,24.88436]
[1776904497102,41.48,78428.67,0.8,-0.50441,0.00015,24.88436]
[1776904497592,41.48,78459.36,0.8,-0.49968,0.00015,24.89561]
[1776904498599,41.48,78460.17,0.8,-0.49956,0.00015,24.89586]
[1776904499809,41.48,78460.17,0.8,-0.49956,0.00015,24.89586]
[1776904500065,41.48,78460.17,0.8,-0.49956,0.00015,24.89586]
[1776904500110,41.48,78460.17,0.8,-0.49956,0.00015,24.89586]
[1776904501065,41.48,78452.38,0.8,-0.50076,0.00015,24.89336]
[1776904502112,41.48,78452.38,0.8,-0.50076,0.00015,24.89336]
[1776904502220,41.48,78452.38,0.8,-0.50076,0.00015,24.89336]
[1776904503233,41.48,78448.92,0.8,-0.50129,0.00015,24.89218]
[1776904504924,41.48,78456.69,0.8,-0.50009,0.00015,24.89477]
[1776904507208,41.48,78459.34,0.8,-0.49969,0.00015,24.89561]
[1776904507216,41.48,78459.34,0.8,-0.49969,0.00015,24.89561]
[1776904508675,41.48,78448.29,0.8,-0.50139,0.00015,24.89196]
[1776904510091,41.48,78448.29,0.8,-0.50139,0.00015,24.89196]
[1776904512203,41.48,78442.89,0.8,-0.50222,0.00015,24.89001]
[1776904513193,41.47,78443.73,0.8,-0.50209,0.00015,24.89032]
[1776904513500,41.47,78443.73,0.8,-0.50209,0.00015,24.89032]
[1776904513566,41.47,78443.73,0.8,-0.50209,0.00015,24.89032]
[1776904513716,41.47,78433.79,0.8,-0.50363,0.00015,24.88648]
[1776904514627,41.47,78433.79,0.8,-0.50363,0.00015,24.88648]
[1776904517745,41.47,78420.66,0.8,-0.50565,0.00015,24.88085]
[1776904522780,41.47,78417.7,0.8,-0.50611,0.00015,24.87949]
[1776904528838,41.47,78420.84,0.8,-0.50563,0.00015,24.88092]
[1776904530344,41.47,78420.84,0.8,-0.50563,0.00015,24.88092]
[1776904530457,41.47,78420.84,0.8,-0.50563,0.00015,24.88092]
[1776904531486,41.46,78420.88,0.8,-0.50562,0.00015,24.88094]
[1776904531550,41.46,78418.19,0.8,-0.50604,0.00015,24.87597]
[1776904532232,41.46,78418.19,0.8,-0.50604,0.00015,24.87597]
[1776904532246,41.46,78416.19,0.8,-0.50635,0.00015,24.87503]
[1776904532893,41.46,78416.19,0.8,-0.50635,0.00015,24.87503]
[1776904533644,41.46,78416.05,0.8,-0.50637,0.00015,24.87497]
[1776904533803,41.46,78416.05,0.8,-0.50637,0.00015,24.87497]
[1776904534426,41.46,78416.05,0.8,-0.50637,0.00015,24.87497]
[1776904534505,41.46,78419.82,0.8,-0.50579,0.00015,24.87672]
[1776904535280,41.46,78419.82,0.8,-0.50579,0.00015,24.87672]
[1776904535377,41.46,78432.75,0.8,-0.50379,0.00015,24.88231]
[1776904536221,41.46,78432.75,0.8,-0.50379,0.00015,24.88231]
[1776904536280,41.46,78441.42,0.8,-0.50245,0.00015,24.88571]
[1776904537908,41.46,78439.19,0.8,-0.5028,0.00015,24.88487]
[1776904538524,41.46,78439.19,0.8,-0.5028,0.00015,24.88487]
[1776904538693,41.46,78438.46,0.8,-0.50291,0.00015,24.88458]
[1776904539464,41.46,78438.46,0.8,-0.50291,0.00015,24.88458]
[1776904542286,41.46,78442.36,0.8,-0.50231,0.00015,24.88607]
[1776904546622,41.46,78445.51,0.8,-0.50183,0.00015,24.88722]
[1776904550994,41.46,78440.26,0.8,-0.50264,0.00015,24.88527]
[1776904555022,41.46,78435.29,0.8,-0.5034,0.00015,24.88334]
[1776904560197,41.46,78438.5,0.8,-0.50291,0.00015,24.8846]
[1776904560368,41.46,78438.5,0.8,-0.50291,0.00015,24.8846]
[1776904560434,41.46,78438.5,0.8,-0.50291,0.00015,24.8846]
[1776904560469,41.46,78438.5,0.8,-0.50291,0.00015,24.8846]
[1776904560533,41.46,78438.5,0.8,-0.50291,0.00015,24.8846]
[1776904560566,41.46,78436.58,0.8,-0.5032,0.00015,24.88385]
[1776904561064,41.46,78422.41,0.8,-0.50539,0.00015,24.87788]
[1776904564085,41.45,78418.66,0.8,-0.50597,0.00015,24.87618]
[1776904569120,41.45,78420.33,0.8,-0.50571,0.00015,24.87694]
[1776904570989,41.45,78420.55,0.8,-0.50568,0.00015,24.87704]
[1776904571135,41.45,78420.63,0.8,-0.50567,0.00015,24.87708]
[1776904576170,41.45,78421.23,0.8,-0.50558,0.00015,24.87735]
[1776904580986,41.45,78421.22,0.8,-0.50558,0.00015,24.87735]
[1776904581205,41.45,78421.48,0.8,-0.50554,0.00015,24.87746]
[1776904583620,41.45,78421.98,0.8,-0.50546,0.00015,24.87769]
[1776904584226,41.44,78420.04,0.8,-0.50576,0.00015,24.87681]
[1776904585852,41.44,78416.91,0.8,-0.50624,0.00015,24.87536]
[1776904586240,41.44,78420.1,0.8,-0.50575,0.00015,24.87684]
[1776904591275,41.44,78423.43,0.8,-0.50524,0.00015,24.87459]
[1776904593687,41.44,78423.67,0.8,-0.50521,0.00015,24.87469]
[1776904594008,41.44,78424.13,0.8,-0.50513,0.00015,24.8749]
[1776904594050,41.44,78424.13,0.8,-0.50513,0.00015,24.8749]
[1776904594295,41.44,78437.54,0.8,-0.50306,0.00015,24.88048]
[1776904595639,41.44,78437.54,0.8,-0.50306,0.00015,24.88048]
[1776904595303,41.44,78444.04,0.8,-0.50206,0.00015,24.88294]
[1776904595763,41.44,78444.04,0.8,-0.50206,0.00015,24.88294]
[1776904596977,41.44,78442.96,0.8,-0.50223,0.00015,24.88254]
[1776904597696,41.44,78442.96,0.8,-0.50223,0.00015,24.88254]
[1776904598324,41.44,78435.08,0.8,-0.50344,0.00015,24.8795]
[1776904601892,41.44,78435.6,0.8,-0.50336,0.00015,24.87971]
[1776904601892,41.44,78435.6,0.8,-0.50336,0.00015,24.87971]
[1776904602138,41.44,78435.6,0.8,-0.50336,0.00015,24.87971]
[1776904602141,41.44,78435.6,0.8,-0.50336,0.00015,24.87971]
[1776904602224,41.44,78435.6,0.8,-0.50336,0.00015,24.87971]
[1776904602261,41.44,78435.6,0.8,-0.50336,0.00015,24.87971]
[1776904602610,41.44,78435.6,0.8,-0.50336,0.00015,24.87971]
[1776904602656,41.44,78443.04,0.8,-0.50222,0.00015,24.88257]
[1776904602902,41.44,78443.04,0.8,-0.50222,0.00015,24.88257]
[1776904603250,41.44,78443.04,0.8,-0.50222,0.00015,24.88257]
[1776904603802,41.44,78441.29,0.8,-0.50249,0.00015,24.88192]
[1776904603912,41.44,78441.29,0.8,-0.50249,0.00015,24.88192]
[1776904604254,41.44,78441.29,0.8,-0.50249,0.00015,24.88192]
[1776904604368,41.44,78431.73,0.8,-0.50396,0.00015,24.87814]
[1776904605589,41.44,78426.86,0.8,-0.50471,0.00015,24.87609]
[1776904609825,41.43,78426.15,0.8,-0.50483,0.00015,24.87578]
[1776904610581,41.43,78426.15,0.8,-0.50483,0.00015,24.87578]
[1776904610612,41.43,78426.15,0.8,-0.50483,0.00015,24.87578]
[1776904610686,41.43,78435.97,0.8,-0.50331,0.00015,24.87986]
[1776904610850,41.43,78435.97,0.8,-0.50331,0.00015,24.87986]
[1776904611394,41.43,78435.97,0.8,-0.50331,0.00015,24.87986]
[1776904611496,41.43,78451.51,0.8,-0.50091,0.00015,24.88558]
[1776904612425,41.44,78456.22,0.8,-0.50018,0.00015,24.88713]
[1776904613406,41.44,78456.22,0.8,-0.50018,0.00015,24.88713]
[1776904614042,41.44,78460.78,0.8,-0.49948,0.00015,24.88856]
[1776904614438,41.44,78466.06,0.8,-0.49866,0.00015,24.89012]
[1776904615754,41.44,78466.08,0.8,-0.49866,0.00015,24.89012]
[1776904617116,41.44,78466.38,0.8,-0.49861,0.00015,24.89021]
[1776904617176,41.44,78466.38,0.8,-0.49861,0.00015,24.89021]
[1776904617226,41.44,78466.38,0.8,-0.49861,0.00015,24.89021]
[1776904617628,41.44,78466.38,0.8,-0.49861,0.00015,24.89021]
[1776904617674,41.44,78473.6,0.8,-0.4975,0.00015,24.89216]
[1776904618744,41.44,78476.06,0.8,-0.49712,0.00015,24.89278]
[1776904619883,41.44,78473.22,0.8,-0.49756,0.00015,24.89206]
[1776904620543,41.44,78473.22,0.8,-0.49756,0.00015,24.89206]
[1776904621456,41.44,78473.23,0.8,-0.49756,0.00015,24.89207]
[1776904621666,41.44,78473.23,0.8,-0.49756,0.00015,24.89207]
[1776904623632,41.44,78472.66,0.8,-0.49764,0.00015,24.89192]
[1776904626521,41.45,78465.1,0.8,-0.49881,0.00015,24.88984]
[1776904631556,41.45,78468.82,0.8,-0.49823,0.00015,24.89089]
[1776904632548,41.45,78468.82,0.8,-0.49823,0.00015,24.89089]
[1776904632657,41.45,78468.82,0.8,-0.49823,0.00015,24.89089]
[1776904633571,41.45,78476.43,0.8,-0.49706,0.00015,24.89287]
[1776904634946,41.45,78477.41,0.8,-0.49691,0.00015,24.89311]
[1776904635682,41.45,78477.41,0.8,-0.49691,0.00015,24.89311]
[1776904636592,41.45,78469.83,0.8,-0.49808,0.00015,24.89117]
[1776904638593,41.46,78468.41,0.8,-0.4983,0.00015,24.89078]
[1776904638605,41.46,78462.35,0.8,-0.49923,0.00015,24.88904]
[1776904642086,41.46,78461.35,0.8,-0.49939,0.00015,24.88873]
[1776904642380,41.46,78461.35,0.8,-0.49939,0.00015,24.88873]
[1776904642436,41.46,78461.35,0.8,-0.49939,0.00015,24.88873]
[1776904642634,41.46,78468.63,0.8,-0.49826,0.00015,24.89084]
[1776904643325,41.46,78468.63,0.8,-0.49826,0.00015,24.89084]
[1776904643641,41.46,78475.2,0.8,-0.49725,0.00015,24.89257]
[1776904644815,41.46,78476.72,0.8,-0.49701,0.00015,24.89294]
[1776904644865,41.46,78476.72,0.8,-0.49701,0.00015,24.89294]
[1776904644950,41.46,78476.72,0.8,-0.49701,0.00015,24.89294]
[1776904645050,41.46,78476.72,0.8,-0.49701,0.00015,24.89294]
[1776904645060,41.46,78476.72,0.8,-0.49701,0.00015,24.89294]
[1776904645124,41.46,78476.72,0.8,-0.49701,0.00015,24.89294]
[1776904645287,41.46,78476.72,0.8,-0.49701,0.00015,24.89294]
[1776904645378,41.46,78476.72,0.8,-0.49701,0.00015,24.89294]
[1776904645465,41.46,78476.72,0.8,-0.49701,0.00015,24.89294]
[1776904645754,41.46,78476.72,0.8,-0.49701,0.00015,24.89294]
[1776904645656,41.46,78522.19,0.8,-0.49001,0.00015,24.90025]
[1776904646091,41.46,78522.19,0.8,-0.49001,0.00015,24.90025]
[1776904646402,41.46,78522.19,0.8,-0.49001,0.00015,24.90025]
[1776904646763,41.46,78549.4,0.8,-0.48581,0.00015,24.90094]
[1776904647772,41.46,78555.78,0.8,-0.48483,0.00015,24.90071]
[1776904649000,41.46,78556.61,0.8,-0.4847,0.00015,24.90066]
[1776904649101,41.46,78556.61,0.8,-0.4847,0.00015,24.90066]
[1776904649167,41.46,78556.61,0.8,-0.4847,0.00015,24.90066]
[1776904649254,41.46,78556.61,0.8,-0.4847,0.00015,24.90066]
[1776904649270,41.46,78556.61,0.8,-0.4847,0.00015,24.90066]
[1776904649360,41.46,78556.61,0.8,-0.4847,0.00015,24.90066]
[1776904649544,41.46,78556.61,0.8,-0.4847,0.00015,24.90066]
[1776904649683,41.46,78589.94,0.8,-0.47958,0.00015,24.89688]
[1776904649987,41.46,78589.94,0.8,-0.47958,0.00015,24.89688]
[1776904650121,41.46,78589.94,0.8,-0.47958,0.00015,24.89688]
[1776904650409,41.46,78589.94,0.8,-0.47958,0.00015,24.89688]
[1776904650464,41.46,78589.94,0.8,-0.47958,0.00015,24.89688]
[1776904650661,41.46,78589.94,0.8,-0.47958,0.00015,24.89688]
[1776904650730,41.46,78589.94,0.8,-0.47958,0.00015,24.89688]
[1776904650690,41.46,78592.92,0.8,-0.47912,0.00015,24.89634]
[1776904650768,41.46,78592.92,0.8,-0.47912,0.00015,24.89634]
[1776904650939,41.46,78592.92,0.8,-0.47912,0.00015,24.89634]
[1776904651132,41.46,78592.92,0.8,-0.47912,0.00015,24.89634]
[1776904651588,41.46,78592.92,0.8,-0.47912,0.00015,24.89634]
[1776904651697,41.46,78577.56,0.8,-0.48148,0.00015,24.89502]
[1776904651867,41.46,78577.56,0.8,-0.48148,0.00015,24.89502]
[1776904651955,41.46,78577.56,0.8,-0.48148,0.00015,24.89502]
[1776904651976,41.46,78577.56,0.8,-0.48148,0.00015,24.89502]
[1776904652332,41.46,78577.56,0.8,-0.48148,0.00015,24.89502]
[1776904652709,41.46,78565.81,0.8,-0.48329,0.00015,24.89628]
[1776904654264,41.46,78562.04,0.8,-0.48387,0.00015,24.89658]
[1776904654727,41.46,78562.04,0.8,-0.48387,0.00015,24.89658]
[1776904654853,41.46,78562.44,0.8,-0.48381,0.00015,24.89655]
[1776904654998,41.46,78562.44,0.8,-0.48381,0.00015,24.89655]
[1776904655213,41.46,78562.44,0.8,-0.48381,0.00015,24.89655]
[1776904655684,41.46,78562.44,0.8,-0.48381,0.00015,24.89655]
[1776904655728,41.46,78554.15,0.8,-0.48508,0.00015,24.89703]
[1776904655921,41.46,78554.15,0.8,-0.48508,0.00015,24.89703]
[1776904655994,41.46,78554.15,0.8,-0.48508,0.00015,24.89703]
[1776904656192,41.46,78554.15,0.8,-0.48508,0.00015,24.89703]
[1776904656515,41.46,78554.15,0.8,-0.48508,0.00015,24.89703]
[1776904656735,41.47,78545.61,0.8,-0.4864,0.00015,24.89726]
[1776904658042,41.47,78541.41,0.8,-0.48704,0.00015,24.89727]
[1776904658807,41.47,78541.93,0.8,-0.48696,0.00015,24.89728]
[1776904659154,41.47,78541.93,0.8,-0.48696,0.00015,24.89728]
[1776904659158,41.47,78541.93,0.8,-0.48696,0.00015,24.89728]
[1776904659222,41.47,78541.93,0.8,-0.48696,0.00015,24.89728]
[1776904659762,41.47,78541.93,0.8,-0.48696,0.00015,24.89728]
[1776904659756,41.47,78530.73,0.8,-0.48869,0.00015,24.89701]
[1776904661770,41.47,78528.66,0.8,-0.48901,0.00015,24.89691]
[1776904661803,41.47,78528.66,0.8,-0.48901,0.00015,24.89691]
[1776904663455,41.47,78528.14,0.8,-0.48909,0.00015,24.89688]
[1776904665325,41.48,78527.93,0.8,-0.48912,0.00015,24.89687]
[1776904665347,41.48,78527.93,0.8,-0.48912,0.00015,24.89687]
[1776904665365,41.48,78526.93,0.8,-0.48927,0.00015,24.89682]
[1776904666441,41.48,78526.93,0.8,-0.48927,0.00015,24.89682]
[1776904667858,41.48,78517.53,0.8,-0.49072,0.00015,24.8961]
[1776904668819,41.48,78508.72,0.8,-0.49208,0.00015,24.89513]
[1776904670391,41.48,78508.72,0.8,-0.49208,0.00015,24.89513]
[1776904674888,41.48,78509.48,0.8,-0.49196,0.00015,24.89523]
[1776904679896,41.48,78502.32,0.8,-0.49306,0.00015,24.89425]
[1776904682767,41.49,78492.68,0.8,-0.49455,0.00015,24.89263]
[1776904683925,41.48,78497.6,0.8,-0.49379,0.00015,24.8935]
[1776904685939,41.48,78490.04,0.8,-0.49496,0.00015,24.89213]
[1776904691490,41.48,78494.06,0.8,-0.49434,0.00015,24.89289]
[1776904691670,41.48,78494.06,0.8,-0.49434,0.00015,24.89289]
[1776904693577,41.48,78502.35,0.8,-0.49306,0.00015,24.89426]
[1776904693582,41.48,78502.35,0.8,-0.49306,0.00015,24.89426]
[1776904694496,41.48,78505.74,0.8,-0.49254,0.00015,24.89474]
[1776904694810,41.48,78505.74,0.8,-0.49254,0.00015,24.89474]
[1776904697070,41.48,78513.33,0.8,-0.49137,0.00015,24.89568]
[1776904699806,41.48,78520.45,0.8,-0.49027,0.00015,24.89636]
[1776904700547,41.48,78520.45,0.8,-0.49027,0.00015,24.89636]
[1776904702194,41.48,78519.34,0.8,-0.49044,0.00015,24.89626]
[1776904702313,41.48,78519.34,0.8,-0.49044,0.00015,24.89626]
[1776904704069,41.48,78507.21,0.8,-0.49231,0.00015,24.89494]
[1776904706083,41.48,78503.1,0.8,-0.49294,0.00015,24.89437]
[1776904711117,41.48,78499.46,0.8,-0.49351,0.00015,24.89006]
[1776904713105,41.48,78499.01,0.8,-0.49358,0.00015,24.88999]
[1776904714139,41.48,78490.76,0.8,-0.49485,0.00015,24.88852]
[1776904715565,41.48,78490.76,0.8,-0.49485,0.00015,24.88852]
[1776904716153,41.49,78483.93,0.8,-0.4959,0.00015,24.88712]
[1776904716960,41.49,78483.93,0.8,-0.4959,0.00015,24.88712]
[1776904722196,41.49,78484.5,0.8,-0.49581,0.00015,24.88724]
[1776904723719,41.49,78484.5,0.8,-0.49581,0.00015,24.88724]
[1776904724629,41.49,78484.9,0.8,-0.49575,0.00015,24.88733]
[1776904724723,41.49,78484.9,0.8,-0.49575,0.00015,24.88733]
[1776904724795,41.49,78484.9,0.8,-0.49575,0.00015,24.88733]
[1776904724848,41.49,78482.42,0.8,-0.49613,0.00015,24.88678]
[1776904725152,41.49,78482.42,0.8,-0.49613,0.00015,24.88678]
[1776904725324,41.49,78482.42,0.8,-0.49613,0.00015,24.88678]
[1776904725498,41.49,78476.72,0.8,-0.49701,0.00015,24.88545]
[1776904726227,41.49,78468.07,0.8,-0.49834,0.00015,24.88319]
[1776904727619,41.49,78468.07,0.8,-0.49834,0.00015,24.88319]
[1776904729452,41.5,78468.48,0.8,-0.49828,0.00015,24.8833]
[1776904731842,41.5,78467.94,0.8,-0.49836,0.00015,24.88315]
[1776904733041,41.5,78464.96,0.8,-0.49882,0.00015,24.88231]
[1776904733776,41.5,78464.96,0.8,-0.49882,0.00015,24.88231]
[1776904734284,41.5,78456.56,0.8,-0.50011,0.00015,24.87975]
[1776904735002,41.5,78456.56,0.8,-0.50011,0.00015,24.87975]
[1776904735291,41.5,78450.2,0.8,-0.50109,0.00015,24.87764]
[1776904736217,41.5,78450.2,0.8,-0.50109,0.00015,24.87764]
[1776904740206,41.51,78453.94,0.8,-0.50052,0.00015,24.8789]
[1776904740274,41.51,78453.94,0.8,-0.50052,0.00015,24.8789]
[1776904741333,41.51,78463.44,0.8,-0.49905,0.00015,24.88187]
[1776904742686,41.51,78463.44,0.8,-0.49905,0.00015,24.88187]
[1776904742731,41.51,78463.44,0.8,-0.49905,0.00015,24.88187]
[1776904743347,41.51,78478.09,0.8,-0.49679,0.00015,24.88578]
[1776904745425,41.51,78481.83,0.8,-0.49622,0.00015,24.88665]
[1776904746368,41.51,78476.54,0.8,-0.49703,0.00015,24.8854]
[1776904751403,41.52,78473.94,0.8,-0.49743,0.00015,24.88475]
[1776904752410,41.52,78466.13,0.8,-0.49863,0.00015,24.88264]
[1776904754796,41.52,78464.05,0.8,-0.49895,0.00015,24.88204]
[1776904754811,41.52,78464.05,0.8,-0.49895,0.00015,24.88204]
[1776904754865,41.52,78464.05,0.8,-0.49895,0.00015,24.88204]
[1776904755431,41.52,78448.92,0.8,-0.50129,0.00015,24.8772]
[1776904756077,41.52,78448.92,0.8,-0.50129,0.00015,24.8772]
[1776904756133,41.52,78448.92,0.8,-0.50129,0.00015,24.8772]
[1776904756438,41.52,78454.15,0.8,-0.50048,0.00015,24.87897]
[1776904757341,41.52,78454.15,0.8,-0.50048,0.00015,24.87897]
[1776904757504,41.52,78454.15,0.8,-0.50048,0.00015,24.87897]
[1776904757701,41.52,78454.15,0.8,-0.50048,0.00015,24.87897]
[1776904758526,41.52,78458.05,0.8,-0.49988,0.00015,24.88023]
[1776904758627,41.52,78482.91,0.8,-0.49605,0.00015,24.88689]
[1776904759459,41.52,78489.32,0.8,-0.49506,0.00015,24.88824]
[1776904764494,41.53,78493.41,0.8,-0.49443,0.00015,24.88901]
[1776904767046,41.53,78492.63,0.8,-0.49455,0.00015,24.88887]
[1776904767230,41.53,78492.63,0.8,-0.49455,0.00015,24.88887]
[1776904767373,41.53,78492.63,0.8,-0.49455,0.00015,24.88887]
[1776904767437,41.53,78492.63,0.8,-0.49455,0.00015,24.88887]
[1776904767515,41.53,78502.93,0.8,-0.49297,0.00015,24.89059]
[1776904768749,41.52,78509.47,0.8,-0.49196,0.00015,24.89147]
[1776904769354,41.52,78509.47,0.8,-0.49196,0.00015,24.89147]
[1776904769987,41.52,78512.72,0.8,-0.49146,0.00015,24.89186]
[1776904772492,41.52,78512.93,0.8,-0.49143,0.00015,24.89188]
[1776904772526,41.52,78512.93,0.8,-0.49143,0.00015,24.89188]
[1776904772588,41.52,78512.93,0.8,-0.49143,0.00015,24.89188]
[1776904772647,41.52,78512.93,0.8,-0.49143,0.00015,24.89188]
[1776904772665,41.52,78512.93,0.8,-0.49143,0.00015,24.89188]
[1776904772766,41.53,78522.91,0.8,-0.48989,0.00015,24.88905]
[1776904772988,41.53,78522.91,0.8,-0.48989,0.00015,24.88905]
[1776904773586,41.53,78522.91,0.8,-0.48989,0.00015,24.88905]
[1776904773672,41.52,78536.11,0.8,-0.48786,0.00015,24.8897]
[1776904774566,41.53,78541.41,0.8,-0.48704,0.00015,24.88978]
[1776904776262,41.53,78541.93,0.8,-0.48696,0.00015,24.88978]
[1776904778595,41.53,78549.5,0.8,-0.4858,0.00015,24.8897]
[1776904780609,41.53,78541.38,0.8,-0.48705,0.00015,24.88978]
[1776904781256,41.53,78541.38,0.8,-0.48705,0.00015,24.88978]
[1776904781267,41.53,78541.38,0.8,-0.48705,0.00015,24.88978]
[1776904781293,41.53,78541.38,0.8,-0.48705,0.00015,24.88978]
[1776904781304,41.53,78541.38,0.8,-0.48705,0.00015,24.88978]
[1776904781615,41.53,78535.07,0.8,-0.48802,0.00015,24.88967]
[1776904782547,41.53,78535.07,0.8,-0.48802,0.00015,24.88967]
[1776904782556,41.53,78535.07,0.8,-0.48802,0.00015,24.88967]
[1776904782578,41.53,78535.07,0.8,-0.48802,0.00015,24.88967]
[1776904782626,41.53,78533.86,0.8,-0.48821,0.00015,24.88963]
[1776904783630,41.53,78540.29,0.8,-0.48722,0.00015,24.88977]
[1776904785046,41.53,78538.19,0.8,-0.48754,0.00015,24.88974]
[1776904789297,41.54,78536.73,0.8,-0.48776,0.00015,24.88971]
[1776904791568,41.54,78534.7,0.8,-0.48808,0.00015,24.88966]
[1776904791788,41.54,78534.7,0.8,-0.48808,0.00015,24.88966]
[1776904793223,41.54,78532.55,0.8,-0.48841,0.00015,24.88959]
[1776904793606,41.54,78532.55,0.8,-0.48841,0.00015,24.88959]
[1776904793623,41.54,78532.55,0.8,-0.48841,0.00015,24.88959]
[1776904793909,41.54,78532.55,0.8,-0.48841,0.00015,24.88959]
[1776904793699,41.54,78524.05,0.8,-0.48971,0.00015,24.88913]
[1776904793956,41.54,78524.05,0.8,-0.48971,0.00015,24.88913]
[1776904794195,41.54,78524.05,0.8,-0.48971,0.00015,24.88913]
[1776904794707,41.54,78512.25,0.8,-0.49153,0.00015,24.88805]
[1776904798047,41.54,78509.57,0.8,-0.49194,0.00015,24.88774]
[1776904800411,41.54,78511.48,0.8,-0.49165,0.00015,24.88797]
[1776904800749,41.54,78505.04,0.8,-0.49264,0.00015,24.88714]
[1776904802127,41.54,78504.23,0.8,-0.49276,0.00015,24.88703]
[1776904802763,41.54,78500.62,0.8,-0.49332,0.00015,24.88649]
[1776904803851,41.54,78500.62,0.8,-0.49332,0.00015,24.88649]
[1776904804653,41.54,78497.03,0.8,-0.49387,0.00015,24.8859]
[1776904804735,41.54,78497.03,0.8,-0.49387,0.00015,24.8859]
[1776904806791,41.54,78489.36,0.8,-0.49505,0.00015,24.88449]
[1776904809325,41.54,78493.04,0.8,-0.49449,0.00015,24.8852]
[1776904809812,41.54,78496.45,0.8,-0.49396,0.00015,24.8858]
[1776904811347,41.54,78499.4,0.8,-0.49351,0.00015,24.88629]
[1776904811826,41.54,78493.48,0.8,-0.49442,0.00015,24.88528]
[1776904813757,41.54,78489.95,0.8,-0.49496,0.00015,24.88461]
[1776904813883,41.54,78489.95,0.8,-0.49496,0.00015,24.88461]
[1776904814293,41.55,78488.48,0.8,-0.49519,0.00015,24.88432]
[1776904814333,41.55,78488.48,0.8,-0.49519,0.00015,24.88432]
[1776904816332,41.55,78485.82,0.8,-0.4956,0.00015,24.88377]
[1776904821896,41.55,78486.69,0.8,-0.49546,0.00015,24.88395]
[1776904823377,41.55,78486.47,0.8,-0.4955,0.00015,24.88391]
[1776904823472,41.55,78486.47,0.8,-0.4955,0.00015,24.88391]
[1776904823910,41.55,78491.28,0.8,-0.49476,0.00015,24.88487]
[1776904823993,41.55,78491.28,0.8,-0.49476,0.00015,24.88487]
[1776904824388,41.55,78491.28,0.8,-0.49476,0.00015,24.88487]
[1776904824917,41.55,78499.05,0.8,-0.49356,0.00015,24.88624]
[1776904829927,41.55,78500.87,0.8,-0.49328,0.00015,24.88653]
[1776904834028,41.56,78493.97,0.8,-0.49434,0.00015,24.88162]
[1776904835654,41.56,78493.97,0.8,-0.49434,0.00015,24.88162]
[1776904836307,41.56,78491.15,0.8,-0.49477,0.00015,24.88109]
[1776904837382,41.56,78487.81,0.8,-0.49529,0.00015,24.88043]
[1776904838495,41.56,78488.3,0.8,-0.49521,0.00015,24.88053]
[1776904843541,41.56,78487.39,0.8,-0.49535,0.00015,24.88035]
[1776904843727,41.56,78487.39,0.8,-0.49535,0.00015,24.88035]
[1776904844060,41.56,78498.67,0.8,-0.49362,0.00015,24.88243]
[1776904849097,41.56,78496.9,0.8,-0.49389,0.00015,24.88213]
[1776904851116,41.56,78491.27,0.8,-0.49476,0.00015,24.88111]
[1776904856150,41.57,78494.02,0.8,-0.49433,0.00015,24.88163]
[1776904857338,41.57,78494.02,0.8,-0.49433,0.00015,24.88163]
[1776904857362,41.57,78494.31,0.8,-0.49429,0.00015,24.88168]
[1776904859933,41.57,78490.96,0.8,-0.4948,0.00015,24.88106]
[1776904861020,41.57,78487.05,0.8,-0.4954,0.00015,24.88028]
[1776904862289,41.57,78485.64,0.8,-0.49562,0.00015,24.87998]
[1776904864113,41.57,78482.48,0.8,-0.49611,0.00015,24.87929]
[1776904865214,41.57,78489.69,0.8,-0.495,0.00015,24.88081]
[1776904866676,41.57,78489.69,0.8,-0.495,0.00015,24.88081]
[1776904868442,41.57,78491.39,0.8,-0.49474,0.00015,24.88114]
[1776904869761,41.57,78489.26,0.8,-0.49506,0.00015,24.88072]
[1776904872084,41.57,78482.34,0.8,-0.49613,0.00015,24.87926]
[1776904873604,41.57,78485.07,0.8,-0.49571,0.00015,24.87986]
[1776904873722,41.57,78485.07,0.8,-0.49571,0.00015,24.87986]
[1776904873772,41.57,78490.7,0.8,-0.49484,0.00015,24.881]
[1776904874280,41.57,78496.87,0.8,-0.49389,0.00015,24.88212]
[1776904877301,41.57,78499.52,0.8,-0.49348,0.00015,24.88256]
[1776904880301,41.58,78500.45,0.8,-0.49334,0.00015,24.88271]
[1776904881924,41.58,78509.84,0.8,-0.4919,0.00015,24.88402]
[1776904882326,41.58,78509.84,0.8,-0.4919,0.00015,24.88402]
[1776904883103,41.58,78511.32,0.8,-0.49167,0.00015,24.88419]
[1776904883808,41.58,78516.97,0.8,-0.4908,0.00015,24.88479]
[1776904884510,41.58,78516.97,0.8,-0.4908,0.00015,24.88479]
[1776904884791,41.58,78516.97,0.8,-0.4908,0.00015,24.88479]
[1776904884941,41.58,78516.97,0.8,-0.4908,0.00015,24.88479]
[1776904885055,41.58,78518.56,0.8,-0.49056,0.00015,24.88494]
[1776904885358,41.58,78506.62,0.8,-0.49239,0.00015,24.88361]
[1776904887580,41.58,78504.39,0.8,-0.49273,0.00015,24.8833]
[1776904887653,41.58,78503.78,0.8,-0.49283,0.00015,24.88321]
[1776904893414,41.58,78503.18,0.8,-0.49292,0.00015,24.87937]
[1776904895125,41.58,78504.68,0.8,-0.49269,0.00015,24.87959]
[1776904895428,41.58,78510.23,0.8,-0.49184,0.00015,24.88032]
[1776904897677,41.58,78513.73,0.8,-0.4913,0.00015,24.88072]
[1776904898449,41.58,78507.04,0.8,-0.49233,0.00015,24.87991]
[1776904903485,41.58,78503.59,0.8,-0.49286,0.00015,24.87943]
[1776904908520,41.58,78499.71,0.8,-0.49345,0.00015,24.87884]
[1776904910143,41.58,78500.49,0.8,-0.49333,0.00015,24.87897]
[1776904910213,41.58,78500.49,0.8,-0.49333,0.00015,24.87897]
[1776904910534,41.58,78510.19,0.8,-0.49184,0.00015,24.88031]
[1776904912247,41.58,78513.38,0.8,-0.49135,0.00015,24.88068]
[1776904912961,41.58,78513.38,0.8,-0.49135,0.00015,24.88068]
[1776904914365,41.58,78512.85,0.8,-0.49143,0.00015,24.88062]
[1776904915829,41.58,78509.45,0.8,-0.49196,0.00015,24.88022]
[1776904917582,41.59,78500.42,0.8,-0.49334,0.00015,24.87895]
[1776904921713,41.59,78497.42,0.8,-0.49381,0.00015,24.87847]
[1776904922016,41.59,78497.42,0.8,-0.49381,0.00015,24.87847]
[1776904921775,41.59,78496.84,0.8,-0.4939,0.00015,24.87837]
[1776904922886,41.59,78489.0,0.8,-0.4951,0.00015,24.87692]
[1776904924325,41.59,78486.43,0.8,-0.4955,0.00015,24.8764]
[1776904925109,41.59,78484.55,0.8,-0.49579,0.00015,24.876]
[1776904925258,41.59,78484.55,0.8,-0.49579,0.00015,24.876]
[1776904925325,41.59,78484.55,0.8,-0.49579,0.00015,24.876]
[1776904925497,41.59,78484.55,0.8,-0.49579,0.00015,24.876]
[1776904926019,41.59,78490.83,0.8,-0.49482,0.00015,24.87728]
[1776904927272,41.59,78490.47,0.8,-0.49487,0.00015,24.87721]
[1776904928346,41.59,78489.22,0.8,-0.49507,0.00015,24.87696]
[1776904928860,41.59,78489.22,0.8,-0.49507,0.00015,24.87696]
[1776904928874,41.59,78481.48,0.8,-0.49626,0.00015,24.87532]
[1776904929881,41.59,78471.1,0.8,-0.49785,0.00015,24.87276]
[1776904931316,41.59,78468.35,0.8,-0.49828,0.00015,24.87202]
[1776904933494,41.59,78467.9,0.8,-0.49835,0.00015,24.8719]
[1776904938732,41.6,78467.16,0.8,-0.49846,0.00015,24.87169]
[1776904939390,41.6,78467.16,0.8,-0.49846,0.00015,24.87169]
[1776904940070,41.6,78467.16,0.8,-0.49846,0.00015,24.87169]
[1776904945217,41.6,78467.63,0.8,-0.49838,0.00015,24.87182]
[1776904947779,41.6,78467.39,0.8,-0.49842,0.00015,24.87175]
[1776904948186,41.6,78467.6,0.8,-0.49839,0.00015,24.87181]
[1776904953838,41.61,78465.86,0.8,-0.49866,0.00015,24.86757]
[1776904958873,41.61,78462.31,0.8,-0.4992,0.00015,24.86654]
[1776904960593,41.61,78462.29,0.8,-0.4992,0.00015,24.86653]
[1776904961221,41.62,78460.14,0.8,-0.49953,0.00015,24.86588]
[1776904966928,41.62,78460.36,0.8,-0.4995,0.00015,24.86595]
[1776904971672,41.63,78460.26,0.8,-0.49951,0.00015,24.86592]
[1776904971827,41.63,78460.26,0.8,-0.49951,0.00015,24.86592]
[1776904971854,41.63,78460.26,0.8,-0.49951,0.00015,24.86592]
[1776904973667,41.63,78456.13,0.8,-0.50015,0.00015,24.86463]
[1776904973713,41.63,78456.13,0.8,-0.50015,0.00015,24.86463]
[1776904978006,41.63,78445.72,0.8,-0.50175,0.00015,24.86109]
[1776904979110,41.63,78445.72,0.8,-0.50175,0.00015,24.86109]
[1776904987755,41.63,78443.95,0.8,-0.50202,0.00015,24.86045]
[1776904987766,41.63,78443.95,0.8,-0.50202,0.00015,24.86045]
[1776904988078,41.63,78440.5,0.8,-0.50255,0.00015,24.85917]
[1776904988250,41.63,78440.5,0.8,-0.50255,0.00015,24.85917]
[1776904988259,41.63,78440.5,0.8,-0.50255,0.00015,24.85917]
[1776904988292,41.63,78440.5,0.8,-0.50255,0.00015,24.85917]
[1776904989085,41.63,78430.36,0.8,-0.50411,0.00015,24.85514]
[1776904994119,41.63,78426.65,0.8,-0.50468,0.00015,24.85358]
[1776904994416,41.63,78426.65,0.8,-0.50468,0.00015,24.85358]
[1776904995504,41.63,78426.54,0.8,-0.5047,0.00015,24.85353]
[1776904996134,41.63,78417.01,0.8,-0.50616,0.00015,24.84927]
[1776905001785,41.63,78413.16,0.8,-0.50676,0.00015,24.84745]
[1776905007212,41.62,78414.44,0.8,-0.50656,0.00015,24.84806]
[1776905008397,41.62,78414.44,0.8,-0.50656,0.00015,24.84806]
[1776905008424,41.62,78414.44,0.8,-0.50656,0.00015,24.84806]
[1776905012421,41.62,78414.93,0.8,-0.50649,0.00015,24.84454]
[1776905014261,41.61,78423.55,0.8,-0.50517,0.00015,24.84847]
[1776905015445,41.61,78423.55,0.8,-0.50517,0.00015,24.84847]
[1776905023324,41.61,78420.22,0.8,-0.50568,0.00015,24.84698]
[1776905026545,41.61,78420.41,0.8,-0.50565,0.00015,24.84707]
[1776905027894,41.6,78417.68,0.8,-0.50607,0.00015,24.84582]
[1776905028077,41.6,78417.68,0.8,-0.50607,0.00015,24.84582]
[1776905028359,41.6,78423.21,0.8,-0.50522,0.00015,24.84832]
[1776905029366,41.6,78428.39,0.8,-0.50443,0.00015,24.85056]
[1776905035539,41.6,78426.96,0.8,-0.50465,0.00015,24.84995]
[1776905041453,41.6,78425.67,0.8,-0.50485,0.00015,24.84939]
[1776905043467,41.59,78418.51,0.8,-0.50595,0.00015,24.8462]
[1776905048502,41.59,78418.39,0.8,-0.50597,0.00015,24.84614]
[1776905051171,41.59,78418.53,0.8,-0.50595,0.00015,24.8462]
[1776905051523,41.59,78423.7,0.8,-0.50516,0.00015,24.84853]
[1776905056558,41.58,78426.54,0.8,-0.50472,0.00015,24.84977]
[1776905059184,41.58,78426.37,0.8,-0.50475,0.00015,24.84969]
[1776905060127,41.58,78425.73,0.8,-0.50484,0.00015,24.84942]
[1776905065621,41.58,78425.94,0.8,-0.50481,0.00015,24.84951]
[1776905066828,41.58,78425.94,0.8,-0.50481,0.00015,24.84951]
[1776905072670,41.57,78422.31,0.8,-0.50538,0.00015,24.84416]
[1776905077705,41.57,78422.1,0.8,-0.50541,0.00015,24.84406]
[1776905081898,41.57,78423.86,0.8,-0.50514,0.00015,24.84485]
[1776905084093,41.57,78428.31,0.8,-0.50446,0.00015,24.84677]
[1776905084159,41.57,78428.31,0.8,-0.50446,0.00015,24.84677]
[1776905084175,41.57,78428.31,0.8,-0.50446,0.00015,24.84677]
[1776905084397,41.57,78428.99,0.8,-0.50435,0.00015,24.84706]
[1776905084532,41.57,78428.99,0.8,-0.50435,0.00015,24.84706]
[1776905084595,41.57,78428.99,0.8,-0.50435,0.00015,24.84706]
[1776905084758,41.57,78438.04,0.8,-0.50296,0.00015,24.85072]
[1776905087808,41.56,78441.4,0.8,-0.50244,0.00015,24.852]
[1776905089222,41.56,78440.48,0.8,-0.50258,0.00015,24.85165]
[1776905089339,41.56,78440.48,0.8,-0.50258,0.00015,24.85165]
[1776905089382,41.56,78440.48,0.8,-0.50258,0.00015,24.85165]
[1776905089417,41.56,78440.48,0.8,-0.50258,0.00015,24.85165]
[1776905091412,41.56,78445.55,0.8,-0.5018,0.00015,24.85353]
[1776905091749,41.56,78445.55,0.8,-0.5018,0.00015,24.85353]
[1776905091893,41.56,78455.48,0.8,-0.50027,0.00015,24.85692]
[1776905096762,41.57,78456.89,0.8,-0.50005,0.00015,24.85737]
[1776905099083,41.57,78451.62,0.8,-0.50086,0.00015,24.85565]
[1776905099218,41.57,78451.62,0.8,-0.50086,0.00015,24.85565]
[1776905099280,41.57,78452.66,0.8,-0.5007,0.00015,24.85599]
[1776905102881,41.58,78455.88,0.8,-0.50021,0.00015,24.85705]
[1776905104405,41.58,78451.52,0.8,-0.50088,0.00015,24.85561]
[1776905106006,41.58,78455.45,0.8,-0.50027,0.00015,24.85691]
[1776905106097,41.58,78461.56,0.8,-0.49933,0.00015,24.85882]
[1776905107930,41.58,78455.51,0.8,-0.50026,0.00015,24.85693]
[1776905112965,41.59,78463.37,0.8,-0.49905,0.00015,24.85936]
[1776905114979,41.59,78469.94,0.8,-0.49804,0.00015,24.86121]
[1776905115665,41.59,78469.94,0.8,-0.49804,0.00015,24.86121]
[1776905117386,41.59,78474.23,0.8,-0.49738,0.00015,24.86233]
[1776905117800,41.59,78474.23,0.8,-0.49738,0.00015,24.86233]
[1776905117848,41.59,78474.23,0.8,-0.49738,0.00015,24.86233]
[1776905119007,41.59,78464.11,0.8,-0.49893,0.00015,24.85957]
[1776905124042,41.6,78463.86,0.8,-0.49897,0.00015,24.8595]
[1776905129077,41.6,78470.44,0.8,-0.49796,0.00015,24.86134]
[1776905133004,41.6,78470.93,0.8,-0.49788,0.00015,24.85772]
[1776905133033,41.6,78470.93,0.8,-0.49788,0.00015,24.85772]
[1776905133689,41.6,78471.28,0.8,-0.49783,0.00015,24.85781]
[1776905133771,41.6,78471.28,0.8,-0.49783,0.00015,24.85781]
[1776905134445,41.6,78474.58,0.8,-0.49732,0.00015,24.85867]
[1776905134793,41.6,78474.58,0.8,-0.49732,0.00015,24.85867]
[1776905135531,41.6,78475.49,0.8,-0.49718,0.00015,24.8589]
[1776905136865,41.6,78475.61,0.8,-0.49716,0.00015,24.85893]
[1776905137003,41.6,78475.61,0.8,-0.49716,0.00015,24.85893]
[1776905137133,41.6,78460.79,0.8,-0.49944,0.00015,24.85484]
[1776905138139,41.6,78454.36,0.8,-0.50043,0.00015,24.85281]
[1776905140582,41.61,78455.12,0.8,-0.50032,0.00015,24.85306]
[1776905141994,41.61,78456.81,0.8,-0.50006,0.00015,24.8536]
[1776905142287,41.61,78456.81,0.8,-0.50006,0.00015,24.8536]
[1776905142169,41.61,78465.58,0.8,-0.49871,0.00015,24.85625]
[1776905142449,41.61,78465.58,0.8,-0.49871,0.00015,24.85625]
[1776905142797,41.61,78465.58,0.8,-0.49871,0.00015,24.85625]
[1776905143176,41.61,78473.75,0.8,-0.49745,0.00015,24.85846]
[1776905143629,41.61,78473.75,0.8,-0.49745,0.00015,24.85846]
[1776905144183,41.61,78483.62,0.8,-0.49593,0.00015,24.8608]
[1776905146093,41.61,78486.56,0.8,-0.49548,0.00015,24.86143]
[1776905147751,41.61,78489.15,0.8,-0.49508,0.00015,24.86195]
[1776905147921,41.61,78489.15,0.8,-0.49508,0.00015,24.86195]
[1776905150225,41.61,78482.43,0.8,-0.49611,0.00015,24.86053]
[1776905152878,41.61,78480.61,0.8,-0.49639,0.00015,24.86012]
[1776905154185,41.61,78480.26,0.8,-0.49645,0.00015,24.86004]
[1776905154237,41.61,78480.26,0.8,-0.49645,0.00015,24.86004]
[1776905155638,41.61,78478.46,0.8,-0.49672,0.00015,24.85962]
[1776905159273,41.62,78479.38,0.8,-0.49658,0.00015,24.85984]
[1776905160827,41.62,78476.83,0.8,-0.49697,0.00015,24.85922]
[1776905160928,41.62,78476.83,0.8,-0.49697,0.00015,24.85922]
[1776905161303,41.62,78482.41,0.8,-0.49611,0.00015,24.86053]
[1776905163413,41.62,78486.75,0.8,-0.49545,0.00015,24.86146]
[1776905164553,41.62,78484.46,0.8,-0.4958,0.00015,24.86098]
[1776905164591,41.62,78478.36,0.8,-0.49674,0.00015,24.85959]
[1776905167314,41.62,78480.95,0.8,-0.49634,0.00015,24.8602]
[1776905168889,41.62,78481.01,0.8,-0.49633,0.00015,24.86021]
[1776905169549,41.62,78478.69,0.8,-0.49669,0.00015,24.85967]
[1776905169858,41.62,78471.41,0.8,-0.4978,0.00015,24.85785]
[1776905175401,41.62,78472.52,0.8,-0.49763,0.00015,24.85814]
[1776905178595,41.63,78471.49,0.8,-0.49779,0.00015,24.85787]
[1776905178881,41.63,78471.49,0.8,-0.49779,0.00015,24.85787]
[1776905179000,41.63,78471.49,0.8,-0.49779,0.00015,24.85787]
[1776905179165,41.63,78471.49,0.8,-0.49779,0.00015,24.85787]
[1776905179902,41.63,78454.29,0.8,-0.50044,0.00015,24.85279]
[1776905180734,41.63,78448.91,0.8,-0.50126,0.00015,24.85097]
[1776905181937,41.63,78448.91,0.8,-0.50126,0.00015,24.85097]
[1776905183169,41.63,78449.2,0.8,-0.50122,0.00015,24.85107]
[1776905183188,41.63,78449.2,0.8,-0.50122,0.00015,24.85107]
[1776905183193,41.63,78449.2,0.8,-0.50122,0.00015,24.85107]
[1776905183259,41.63,78436.05,0.8,-0.50324,0.00015,24.8462]
[1776905183401,41.63,78436.05,0.8,-0.50324,0.00015,24.8462]
[1776905183514,41.63,78436.05,0.8,-0.50324,0.00015,24.8462]
[1776905183798,41.63,78422.13,0.8,-0.50538,0.00015,24.84035]
[1776905185032,41.63,78417.1,0.8,-0.50616,0.00015,24.83806]
[1776905188161,41.63,78415.67,0.8,-0.50638,0.00015,24.83739]
[1776905188875,41.62,78413.97,0.8,-0.50664,0.00015,24.83658]
[1776905188958,41.62,78418.98,0.8,-0.50587,0.00015,24.83892]
[1776905189724,41.62,78411.67,0.8,-0.507,0.00015,24.83548]
[1776905194167,41.62,78409.96,0.8,-0.50726,0.00015,24.83089]
[1776905194198,41.62,78409.96,0.8,-0.50726,0.00015,24.83089]
[1776905194303,41.62,78409.96,0.8,-0.50726,0.00015,24.83089]
[1776905194340,41.62,78411.47,0.8,-0.50703,0.00015,24.83163]
[1776905195058,41.62,78411.47,0.8,-0.50703,0.00015,24.83163]
[1776905195158,41.62,78403.22,0.8,-0.5083,0.00015,24.8275]
[1776905196138,41.62,78403.22,0.8,-0.5083,0.00015,24.8275]
[1776905198565,41.62,78396.11,0.8,-0.5094,0.00015,24.82373]
[1776905200370,41.62,78395.45,0.8,-0.5095,0.00015,24.82338]
[1776905203713,41.62,78394.09,0.8,-0.50971,0.00015,24.82263]
[1776905203830,41.62,78394.09,0.8,-0.50971,0.00015,24.82263]
[1776905204923,41.62,78394.34,0.8,-0.50967,0.00015,24.82277]
[1776905204984,41.62,78388.49,0.8,-0.51057,0.00015,24.8195]
[1776905205918,41.62,78388.49,0.8,-0.51057,0.00015,24.8195]
[1776905207125,41.62,78387.35,0.8,-0.51074,0.00015,24.81884]
[1776905208636,41.62,78380.41,0.8,-0.51181,0.00015,24.81477]
[1776905210350,41.62,78380.41,0.8,-0.51181,0.00015,24.81477]
[1776905212664,41.62,78386.77,0.8,-0.51083,0.00015,24.81851]
[1776905217699,41.63,78388.22,0.8,-0.51061,0.00015,24.81935]
[1776905219209,41.63,78388.22,0.8,-0.51061,0.00015,24.81935]
[1776905219247,41.63,78395.32,0.8,-0.50951,0.00015,24.82331]
[1776905220651,41.63,78396.7,0.8,-0.5093,0.00015,24.82406]
[1776905220721,41.63,78396.7,0.8,-0.5093,0.00015,24.82406]
[1776905220872,41.63,78396.7,0.8,-0.5093,0.00015,24.82406]
[1776905220913,41.63,78396.7,0.8,-0.5093,0.00015,24.82406]
[1776905221358,41.63,78396.7,0.8,-0.5093,0.00015,24.82406]
[1776905220944,41.63,78397.52,0.8,-0.50917,0.00015,24.8245]
[1776905222734,41.63,78404.7,0.8,-0.50807,0.00015,24.82826]
[1776905227769,41.63,78404.44,0.8,-0.50811,0.00015,24.82813]
[1776905230888,41.63,78403.53,0.8,-0.50825,0.00015,24.82767]
[1776905230927,41.63,78403.53,0.8,-0.50825,0.00015,24.82767]
[1776905231796,41.63,78417.23,0.8,-0.50614,0.00015,24.83437]
[1776905235825,41.64,78419.43,0.8,-0.5058,0.00015,24.83538]
[1776905239295,41.64,78419.15,0.8,-0.50584,0.00015,24.83526]
[1776905239318,41.64,78415.4,0.8,-0.50642,0.00015,24.83352]
[1776905239453,41.64,78415.4,0.8,-0.50642,0.00015,24.83352]
[1776905240135,41.64,78415.4,0.8,-0.50642,0.00015,24.83352]
[1776905240297,41.64,78415.4,0.8,-0.50642,0.00015,24.83352]
[1776905240364,41.64,78408.36,0.8,-0.5075,0.00015,24.83011]
[1776905240860,41.64,78395.12,0.8,-0.50954,0.00015,24.82321]
[1776905245895,41.64,78394.84,0.8,-0.50958,0.00015,24.82306]
[1776905250930,41.64,78399.21,0.8,-0.50891,0.00015,24.82542]
[1776905255964,41.64,78394.94,0.8,-0.50957,0.00015,24.81937]
[1776905256703,41.64,78394.94,0.8,-0.50957,0.00015,24.81937]
[1776905256972,41.64,78388.59,0.8,-0.51054,0.00015,24.81582]
[1776905260130,41.65,78387.15,0.8,-0.51076,0.00015,24.815]
[1776905260738,41.65,78386.3,0.8,-0.5109,0.00015,24.81451]
[1776905261000,41.65,78378.32,0.8,-0.51212,0.00015,24.80978]
[1776905262107,41.65,78378.32,0.8,-0.51212,0.00015,24.80978]
[1776905268049,41.64,78377.05,0.8,-0.51232,0.00015,24.809]
[1776905271842,41.64,78377.29,0.8,-0.51229,0.00015,24.80914]
[1776905272036,41.64,78377.29,0.8,-0.51229,0.00015,24.80914]
[1776905273084,41.64,78388.52,0.8,-0.51056,0.00015,24.81578]
[1776905278119,41.64,78391.09,0.8,-0.51016,0.00015,24.81723]
[1776905279126,41.64,78397.05,0.8,-0.50925,0.00015,24.8205]
[1776905283647,41.64,78394.43,0.8,-0.50965,0.00015,24.81908]
[1776905284997,41.64,78390.91,0.8,-0.51019,0.00015,24.81713]
[1776905285168,41.64,78380.9,0.8,-0.51173,0.00015,24.81133]
[1776905290203,41.63,78377.89,0.8,-0.5122,0.00015,24.8095]
[1776905291103,41.63,78377.89,0.8,-0.5122,0.00015,24.8095]
[1776905291133,41.63,78377.89,0.8,-0.5122,0.00015,24.8095]
[1776905291206,41.63,78377.89,0.8,-0.5122,0.00015,24.8095]
[1776905291298,41.63,78368.62,0.8,-0.51362,0.00015,24.8037]
[1776905291799,41.63,78368.62,0.8,-0.51362,0.00015,24.8037]
[1776905297254,41.63,78368.34,0.8,-0.51367,0.00015,24.80351]
[1776905301571,41.63,78374.16,0.8,-0.51278,0.00015,24.8072]
[1776905301912,41.63,78374.16,0.8,-0.51278,0.00015,24.8072]
[1776905303071,41.63,78371.12,0.8,-0.51324,0.00015,24.80528]
[1776905303099,41.63,78371.12,0.8,-0.51324,0.00015,24.80528]
[1776905303555,41.63,78366.75,0.8,-0.51392,0.00015,24.80247]
[1776905306110,41.63,78368.25,0.8,-0.51369,0.00015,24.80345]
[1776905308537,41.62,78364.43,0.8,-0.51428,0.00015,24.80095]
[1776905308772,41.62,78364.43,0.8,-0.51428,0.00015,24.80095]
[1776905312216,41.62,78357.1,0.8,-0.51541,0.00015,24.79226]
[1776905315888,41.62,78355.9,0.8,-0.5156,0.00015,24.79143]
[1776905315897,41.62,78355.9,0.8,-0.5156,0.00015,24.79143]
[1776905316385,41.61,78350.06,0.8,-0.5165,0.00015,24.78733]
[1776905321421,41.61,78346.65,0.8,-0.51703,0.00015,24.78487]
[1776905322263,41.61,78346.65,0.8,-0.51703,0.00015,24.78487]
[1776905322432,41.61,78334.73,0.8,-0.51886,0.00015,24.77596]
[1776905322995,41.61,78334.73,0.8,-0.51886,0.00015,24.77596]
[1776905323312,41.61,78334.73,0.8,-0.51886,0.00015,24.77596]
[1776905323865,41.61,78331.69,0.8,-0.51933,0.00015,24.7736]
[1776905324443,41.61,78330.26,0.8,-0.51955,0.00015,24.77248]
[1776905325138,41.61,78330.26,0.8,-0.51955,0.00015,24.77248]
[1776905325450,41.61,78329.84,0.8,-0.51962,0.00015,24.77215]
[1776905326731,41.61,78329.1,0.8,-0.51973,0.00015,24.77156]
[1776905326853,41.61,78329.1,0.8,-0.51973,0.00015,24.77156]
[1776905328224,41.61,78326.07,0.8,-0.5202,0.00015,24.76915]
[1776905328471,41.61,78315.48,0.8,-0.52183,0.00015,24.76046]
[1776905331232,41.61,78310.92,0.8,-0.52253,0.00015,24.7566]
[1776905331859,41.61,78310.92,0.8,-0.52253,0.00015,24.7566]
[1776905331880,41.61,78301.09,0.8,-0.52404,0.00015,24.748]
[1776905333401,41.61,78301.09,0.8,-0.52404,0.00015,24.748]
[1776905333561,41.61,78299.61,0.8,-0.52427,0.00015,24.74667]
[1776905333847,41.61,78299.61,0.8,-0.52427,0.00015,24.74667]
[1776905334514,41.61,78305.77,0.8,-0.52332,0.00015,24.75213]
[1776905336044,41.61,78305.77,0.8,-0.52332,0.00015,24.75213]
[1776905338033,41.61,78312.44,0.8,-0.5223,0.00015,24.7579]
[1776905339549,41.61,78320.99,0.8,-0.52098,0.00015,24.76504]
[1776905342453,41.61,78322.4,0.8,-0.52076,0.00015,24.76619]
[1776905342570,41.61,78315.65,0.8,-0.5218,0.00015,24.76061]
[1776905343577,41.61,78309.68,0.8,-0.52272,0.00015,24.75553]
[1776905345726,41.61,78307.98,0.8,-0.52298,0.00015,24.75406]
[1776905347089,41.61,78306.95,0.8,-0.52314,0.00015,24.75317]
[1776905352003,41.61,78305.3,0.8,-0.52339,0.00015,24.75173]
[1776905355661,41.61,78313.15,0.8,-0.52218,0.00015,24.75851]
[1776905360696,41.62,78312.88,0.8,-0.52223,0.00015,24.75828]
[1776905363315,41.62,78313.55,0.8,-0.52212,0.00015,24.75885]
[1776905364170,41.62,78312.64,0.8,-0.52226,0.00015,24.75808]
[1776905364425,41.62,78312.64,0.8,-0.52226,0.00015,24.75808]
[1776905364492,41.62,78312.64,0.8,-0.52226,0.00015,24.75808]
[1776905364468,41.62,78321.67,0.8,-0.52087,0.00015,24.76561]
[1776905364739,41.62,78321.67,0.8,-0.52087,0.00015,24.76561]
[1776905365478,41.62,78321.67,0.8,-0.52087,0.00015,24.76561]
[1776905365493,41.62,78321.67,0.8,-0.52087,0.00015,24.76561]
[1776905364783,41.62,78331.9,0.8,-0.51929,0.00015,24.77378]
[1776905365836,41.62,78336.48,0.8,-0.51859,0.00015,24.77731]
[1776905369353,41.61,78336.59,0.8,-0.51858,0.00015,24.77739]
[1776905371773,41.61,78346.11,0.8,-0.51712,0.00015,24.78071]
[1776905376807,41.6,78349.43,0.8,-0.51661,0.00015,24.7831]
[1776905379710,41.6,78350.37,0.8,-0.51647,0.00015,24.78376]
[1776905379806,41.6,78350.37,0.8,-0.51647,0.00015,24.78376]
[1776905380447,41.6,78350.37,0.8,-0.51647,0.00015,24.78376]
[1776905380507,41.6,78350.37,0.8,-0.51647,0.00015,24.78376]
[1776905380533,41.6,78351.44,0.8,-0.5163,0.00015,24.78452]
[1776905380817,41.6,78351.44,0.8,-0.5163,0.00015,24.78452]
[1776905381362,41.6,78351.44,0.8,-0.5163,0.00015,24.78452]
[1776905381399,41.6,78362.44,0.8,-0.51461,0.00015,24.79208]
[1776905383388,41.59,78367.87,0.8,-0.51377,0.00015,24.79565]
[1776905386447,41.59,78369.8,0.8,-0.51348,0.00015,24.79689]
[1776905387807,41.59,78370.74,0.8,-0.51333,0.00015,24.79749]
[1776905389902,41.59,78377.29,0.8,-0.51232,0.00015,24.80158]
[1776905395227,41.59,78377.68,0.8,-0.51227,0.00015,24.80182]
[1776905396159,41.59,78378.96,0.8,-0.51207,0.00015,24.80259]
[1776905396219,41.59,78384.05,0.8,-0.51128,0.00015,24.80563]
[1776905396737,41.59,78384.05,0.8,-0.51128,0.00015,24.80563]
[1776905396956,41.59,78390.32,0.8,-0.51032,0.00015,24.80925]
[1776905400984,41.59,78396.81,0.8,-0.50932,0.00015,24.81283]
[1776905402663,41.59,78395.52,0.8,-0.50951,0.00015,24.81213]
[1776905402740,41.59,78395.52,0.8,-0.50951,0.00015,24.81213]
[1776905402907,41.59,78395.52,0.8,-0.50951,0.00015,24.81213]
[1776905402998,41.59,78381.56,0.8,-0.51167,0.00015,24.80416]
[1776905404006,41.59,78375.65,0.8,-0.51258,0.00015,24.80057]
[1776905409041,41.59,78376.52,0.8,-0.51244,0.00015,24.80111]
[1776905414076,41.6,78371.29,0.8,-0.51324,0.00015,24.79785]
[1776905419111,41.6,78372.56,0.8,-0.51305,0.00015,24.79865]
[1776905424146,41.6,78374.1,0.8,-0.51281,0.00015,24.79962]
[1776905426178,41.6,78373.78,0.8,-0.51286,0.00015,24.79942]
[1776905430200,41.6,78366.23,0.8,-0.51402,0.00015,24.7946]
[1776905430344,41.6,78366.23,0.8,-0.51402,0.00015,24.7946]
[1776905430358,41.6,78366.23,0.8,-0.51402,0.00015,24.7946]
[1776905430510,41.6,78361.15,0.8,-0.5148,0.00015,24.79123]
[1776905431199,41.6,78352.68,0.8,-0.51611,0.00015,24.78165]
[1776905432137,41.6,78352.68,0.8,-0.51611,0.00015,24.78165]
[1776905433988,41.6,78347.82,0.8,-0.51686,0.00015,24.77818]
[1776905434220,41.6,78339.53,0.8,-0.51814,0.00015,24.77207]
[1776905435080,41.6,78339.53,0.8,-0.51814,0.00015,24.77207]
[1776905440261,41.59,78341.89,0.8,-0.51779,0.00015,24.77382]
[1776905445297,41.58,78341.7,0.8,-0.51782,0.00015,24.77366]
[1776905450332,41.57,78342.11,0.8,-0.51776,0.00015,24.77395]
[1776905452061,41.57,78341.07,0.8,-0.51792,0.00015,24.77317]
[1776905455812,41.57,78340.23,0.8,-0.51806,0.00015,24.77253]
[1776905455863,41.57,78340.23,0.8,-0.51806,0.00015,24.77253]
[1776905455895,41.57,78340.23,0.8,-0.51806,0.00015,24.77253]
[1776905456379,41.57,78349.45,0.8,-0.51664,0.00015,24.77929]
[1776905461414,41.56,78348.75,0.8,-0.51675,0.00015,24.77878]
[1776905461836,41.56,78348.75,0.8,-0.51675,0.00015,24.77878]
[1776905461907,41.56,78348.75,0.8,-0.51675,0.00015,24.77878]
[1776905462421,41.56,78345.44,0.8,-0.51726,0.00015,24.77638]
[1776905466746,41.56,78343.4,0.8,-0.51758,0.00015,24.77487]
[1776905466798,41.56,78343.4,0.8,-0.51758,0.00015,24.77487]
[1776905466968,41.56,78343.4,0.8,-0.51758,0.00015,24.77487]
[1776905467511,41.56,78343.4,0.8,-0.51758,0.00015,24.77487]
[1776905467537,41.56,78343.4,0.8,-0.51758,0.00015,24.77487]
[1776905467537,41.55,78349.74,0.8,-0.5166,0.00015,24.77947]
[1776905469623,41.55,78342.02,0.8,-0.51779,0.00015,24.77384]
[1776905470565,41.55,78342.02,0.8,-0.51779,0.00015,24.77384]
[1776905470905,41.55,78341.65,0.8,-0.51785,0.00015,24.77356]
[1776905470975,41.55,78341.65,0.8,-0.51785,0.00015,24.77356]
[1776905471485,41.55,78349.77,0.8,-0.5166,0.00015,24.77949]
[1776905472492,41.55,78355.37,0.8,-0.51574,0.00015,24.78344]
[1776905474652,41.55,78354.39,0.8,-0.51589,0.00015,24.78275]
[1776905475276,41.55,78354.39,0.8,-0.51589,0.00015,24.78275]
[1776905475475,41.55,78354.39,0.8,-0.51589,0.00015,24.78275]
[1776905475513,41.55,78364.48,0.8,-0.51433,0.00015,24.78961]
[1776905479266,41.54,78366.99,0.8,-0.51395,0.00015,24.79125]
[1776905481518,41.54,78363.03,0.8,-0.51456,0.00015,24.78864]
[1776905481952,41.54,78361.22,0.8,-0.51484,0.00015,24.78743]
[1776905482192,41.54,78361.22,0.8,-0.51484,0.00015,24.78743]
[1776905484170,41.54,78359.27,0.8,-0.51514,0.00015,24.7861]
[1776905484649,41.54,78370.47,0.8,-0.51341,0.00015,24.79349]
[1776905486475,41.54,78372.17,0.8,-0.51315,0.00015,24.79457]
[1776905487031,41.54,78369.91,0.8,-0.5135,0.00015,24.79313]
[1776905487483,41.54,78369.91,0.8,-0.5135,0.00015,24.79313]
[1776905487606,41.54,78369.91,0.8,-0.5135,0.00015,24.79313]
[1776905488627,41.53,78369.91,0.8,-0.5135,0.00015,24.79313]
[1776905487673,41.53,78364.25,0.8,-0.51438,0.00015,24.78944]
[1776905489143,41.53,78364.25,0.8,-0.51438,0.00015,24.78944]
[1776905490391,41.53,78361.31,0.8,-0.51483,0.00015,24.78747]
[1776905490444,41.53,78369.63,0.8,-0.51355,0.00015,24.79294]
[1776905490750,41.53,78369.63,0.8,-0.51355,0.00015,24.79294]
[1776905490874,41.53,78369.63,0.8,-0.51355,0.00015,24.79294]
[1776905490919,41.53,78369.63,0.8,-0.51355,0.00015,24.79294]
[1776905491448,41.53,78369.63,0.8,-0.51355,0.00015,24.79294]
[1776905491503,41.53,78382.01,0.8,-0.51164,0.00015,24.79686]
[1776905491835,41.53,78387.47,0.8,-0.5108,0.00015,24.80006]
[1776905493663,41.53,78387.47,0.8,-0.5108,0.00015,24.80006]
[1776905499614,41.53,78389.32,0.8,-0.51051,0.00015,24.80112]
[1776905500279,41.54,78389.39,0.8,-0.5105,0.00015,24.80116]
[1776905500656,41.53,78383.84,0.8,-0.51135,0.00015,24.79795]
[1776905500710,41.53,78383.84,0.8,-0.51135,0.00015,24.79795]
[1776905504366,41.53,78378.84,0.8,-0.51213,0.00015,24.79495]
[1776905504424,41.53,78378.84,0.8,-0.51213,0.00015,24.79495]
[1776905504576,41.53,78378.84,0.8,-0.51213,0.00015,24.79495]
[1776905504625,41.53,78378.84,0.8,-0.51213,0.00015,24.79495]
[1776905504791,41.53,78380.48,0.8,-0.51187,0.00015,24.79594]
[1776905504802,41.53,78380.48,0.8,-0.51187,0.00015,24.79594]
[1776905504973,41.53,78380.48,0.8,-0.51187,0.00015,24.79594]
[1776905505034,41.53,78380.48,0.8,-0.51187,0.00015,24.79594]
[1776905505437,41.53,78380.48,0.8,-0.51187,0.00015,24.79594]
[1776905505587,41.53,78380.48,0.8,-0.51187,0.00015,24.79594]
[1776905505672,41.53,78398.9,0.8,-0.50903,0.00015,24.80641]
[1776905505873,41.53,78398.9,0.8,-0.50903,0.00015,24.80641]
[1776905506434,41.53,78427.89,0.8,-0.50455,0.00015,24.82032]
[1776905510831,41.53,78425.84,0.8,-0.50487,0.00015,24.81944]
[1776905511192,41.53,78425.84,0.8,-0.50487,0.00015,24.81944]
[1776905512528,41.53,78424.69,0.8,-0.50505,0.00015,24.81894]
[1776905512580,41.53,78425.09,0.8,-0.50499,0.00015,24.81911]
[1776905517661,41.53,78420.34,0.8,-0.50572,0.00015,24.81699]
[1776905520056,41.53,78421.06,0.8,-0.50561,0.00015,24.81732]
[1776905520150,41.53,78420.64,0.8,-0.50568,0.00015,24.81713]
[1776905523907,41.53,78420.65,0.8,-0.50568,0.00015,24.81713]
[1776905523933,41.53,78420.65,0.8,-0.50568,0.00015,24.81713]
[1776905524297,41.53,78420.65,0.8,-0.50568,0.00015,24.81713]
[1776905524338,41.53,78426.43,0.8,-0.50478,0.00015,24.81969]
[1776905524848,41.53,78426.43,0.8,-0.50478,0.00015,24.81969]
[1776905525429,41.52,78441.9,0.8,-0.5024,0.00015,24.82592]
[1776905526031,41.52,78441.9,0.8,-0.5024,0.00015,24.82592]
[1776905526678,41.52,78441.9,0.8,-0.5024,0.00015,24.82592]
[1776905526716,41.52,78437.11,0.8,-0.50313,0.00015,24.82409]
[1776905526966,41.52,78437.11,0.8,-0.50313,0.00015,24.82409]
[1776905527352,41.52,78437.11,0.8,-0.50313,0.00015,24.82409]
[1776905527403,41.52,78437.11,0.8,-0.50313,0.00015,24.82409]
[1776905527591,41.52,78437.11,0.8,-0.50313,0.00015,24.82409]
[1776905527687,41.52,78437.11,0.8,-0.50313,0.00015,24.82409]
[1776905527683,41.52,78454.81,0.8,-0.5004,0.00015,24.83044]
[1776905528317,41.52,78454.81,0.8,-0.5004,0.00015,24.83044]
[1776905528361,41.52,78473.51,0.8,-0.49752,0.00015,24.83589]
[1776905529505,41.53,78471.43,0.8,-0.49784,0.00015,24.83535]
[1776905530562,41.53,78471.43,0.8,-0.49784,0.00015,24.83535]
[1776905530780,41.53,78468.14,0.8,-0.49834,0.00015,24.83446]
[1776905530789,41.53,78468.14,0.8,-0.49834,0.00015,24.83446]
[1776905530833,41.53,78468.14,0.8,-0.49834,0.00015,24.83446]
[1776905531691,41.53,78468.14,0.8,-0.49834,0.00015,24.83446]
[1776905531699,41.53,78456.34,0.8,-0.50017,0.00015,24.83094]
[1776905531868,41.53,78456.34,0.8,-0.50017,0.00015,24.83094]
[1776905534978,41.53,78458.18,0.8,-0.49988,0.00015,24.83152]
[1776905537013,41.53,78458.1,0.8,-0.49989,0.00015,24.8315]
[1776905538201,41.53,78458.45,0.8,-0.49984,0.00015,24.83161]
[1776905538229,41.53,78458.45,0.8,-0.49984,0.00015,24.83161]
[1776905538268,41.53,78458.45,0.8,-0.49984,0.00015,24.83161]
[1776905539024,41.53,78461.17,0.8,-0.49942,0.00015,24.83244]
[1776905539378,41.53,78474.52,0.8,-0.49736,0.00015,24.83615]
[1776905540482,41.53,78480.16,0.8,-0.49649,0.00015,24.83752]
[1776905541865,41.53,78476.99,0.8,-0.49698,0.00015,24.83676]
[1776905545451,41.53,78474.69,0.8,-0.49733,0.00015,24.83619]
[1776905550553,41.53,78479.32,0.8,-0.49662,0.00015,24.83732]
[1776905553153,41.53,78471.98,0.8,-0.49775,0.00015,24.83174]
[1776905553875,41.53,78471.98,0.8,-0.49775,0.00015,24.83174]
[1776905554122,41.53,78471.98,0.8,-0.49775,0.00015,24.83174]
[1776905554176,41.53,78471.98,0.8,-0.49775,0.00015,24.83174]
[1776905554333,41.53,78471.98,0.8,-0.49775,0.00015,24.83174]
[1776905554621,41.53,78471.98,0.8,-0.49775,0.00015,24.83174]
[1776905554679,41.53,78471.98,0.8,-0.49775,0.00015,24.83174]
[1776905555140,41.53,78468.05,0.8,-0.49836,0.00015,24.83068]
[1776905555168,41.53,78459.34,0.8,-0.4997,0.00015,24.82813]
[1776905558573,41.53,78455.19,0.8,-0.50034,0.00015,24.82681]
[1776905559449,41.53,78454.8,0.8,-0.5004,0.00015,24.82669]
[1776905565238,41.52,78454.04,0.8,-0.50052,0.00015,24.82644]
[1776905565879,41.52,78454.04,0.8,-0.50052,0.00015,24.82644]
[1776905568996,41.52,78453.8,0.8,-0.50056,0.00015,24.82636]
[1776905569633,41.52,78453.8,0.8,-0.50056,0.00015,24.82636]
[1776905569692,41.52,78453.8,0.8,-0.50056,0.00015,24.82636]
[1776905573098,41.52,78455.68,0.8,-0.50027,0.00015,24.82697]
[1776905575241,41.51,78454.5,0.8,-0.50046,0.00015,24.82659]
[1776905576046,41.51,78452.36,0.8,-0.50079,0.00015,24.82588]
[1776905576322,41.51,78452.36,0.8,-0.50079,0.00015,24.82588]
[1776905576423,41.51,78445.07,0.8,-0.50191,0.00015,24.82334]
[1776905580260,41.51,78446.8,0.8,-0.50165,0.00015,24.82396]
[1776905580427,41.51,78446.8,0.8,-0.50165,0.00015,24.82396]
[1776905581353,41.51,78455.96,0.8,-0.50023,0.00015,24.82706]
[1776905583447,41.51,78457.73,0.8,-0.49996,0.00015,24.82763]
[1776905584374,41.5,78451.36,0.8,-0.50094,0.00015,24.82554]
[1776905584997,41.5,78451.36,0.8,-0.50094,0.00015,24.82554]
[1776905585056,41.5,78451.36,0.8,-0.50094,0.00015,24.82554]
[1776905586389,41.5,78459.43,0.8,-0.4997,0.00015,24.82816]
[1776905587995,41.5,78458.42,0.8,-0.49985,0.00015,24.82784]
[1776905593471,41.5,78459.66,0.8,-0.49966,0.00015,24.82823]
[1776905598472,41.5,78466.32,0.8,-0.49863,0.00015,24.8302]
[1776905603508,41.5,78464.16,0.8,-0.49897,0.00015,24.82958]
[1776905608542,41.5,78463.08,0.8,-0.49913,0.00015,24.82926]
[1776905611650,41.5,78460.85,0.8,-0.49948,0.00015,24.82859]
[1776905611668,41.5,78460.85,0.8,-0.49948,0.00015,24.82859]
[1776905615545,41.5,78455.58,0.8,-0.5003,0.00015,24.82319]
[1776905615605,41.5,78455.58,0.8,-0.5003,0.00015,24.82319]
[1776905617606,41.5,78446.53,0.8,-0.50169,0.00015,24.82011]
[1776905620422,41.5,78448.97,0.8,-0.50132,0.00015,24.82097]
[1776905621045,41.5,78450.16,0.8,-0.50113,0.00015,24.82138]
[1776905621633,41.5,78457.22,0.8,-0.50004,0.00015,24.82371]
[1776905624241,41.5,78458.01,0.8,-0.49992,0.00015,24.82396]
[1776905624636,41.5,78458.01,0.8,-0.49992,0.00015,24.82396]
[1776905628682,41.5,78447.05,0.8,-0.50162,0.00015,24.82029]
[1776905630184,41.49,78445.69,0.8,-0.50183,0.00015,24.8198]
[1776905632467,41.49,78443.56,0.8,-0.50216,0.00015,24.81903]
[1776905637746,41.49,78445.44,0.8,-0.50187,0.00015,24.81971]
[1776905638688,41.49,78445.44,0.8,-0.50187,0.00015,24.81971]
[1776905640640,41.48,78442.22,0.8,-0.50237,0.00015,24.81853]
[1776905640768,41.48,78437.28,0.8,-0.50313,0.00015,24.81664]
[1776905642782,41.48,78430.54,0.8,-0.50417,0.00015,24.81391]
[1776905643422,41.48,78430.54,0.8,-0.50417,0.00015,24.81391]
[1776905648824,41.48,78436.34,0.8,-0.50328,0.00015,24.81627]
[1776905650656,41.48,78435.86,0.8,-0.50335,0.00015,24.81608]
[1776905650817,41.48,78435.86,0.8,-0.50335,0.00015,24.81608]
[1776905651664,41.47,78438.32,0.8,-0.50297,0.00015,24.81704]
[1776905654292,41.47,78439.52,0.8,-0.50279,0.00015,24.81751]
[1776905654870,41.47,78431.44,0.8,-0.50404,0.00015,24.81428]
[1776905659905,41.47,78429.11,0.8,-0.5044,0.00015,24.81331]
[1776905664940,41.47,78429.01,0.8,-0.50442,0.00015,24.81327]
[1776905666690,41.47,78429.01,0.8,-0.50442,0.00015,24.81327]
[1776905671990,41.46,78426.97,0.8,-0.50473,0.00015,24.80864]
[1776905677025,41.46,78429.22,0.8,-0.50439,0.00015,24.8096]
[1776905679619,41.46,78427.78,0.8,-0.50461,0.00015,24.80899]
[1776905679647,41.46,78427.78,0.8,-0.50461,0.00015,24.80899]
[1776905679867,41.46,78427.78,0.8,-0.50461,0.00015,24.80899]
[1776905679982,41.46,78427.88,0.8,-0.5046,0.00015,24.80903]
[1776905679990,41.46,78427.88,0.8,-0.5046,0.00015,24.80903]
[1776905680234,41.46,78413.44,0.8,-0.50683,0.00015,24.80247]
[1776905681901,41.46,78412.36,0.8,-0.507,0.00015,24.80195]
[1776905682321,41.46,78412.36,0.8,-0.507,0.00015,24.80195]
[1776905684475,41.46,78410.85,0.8,-0.50723,0.00015,24.80122]
[1776905684558,41.46,78410.57,0.8,-0.50727,0.00015,24.80108]
[1776905684923,41.46,78410.57,0.8,-0.50727,0.00015,24.80108]
[1776905685449,41.46,78410.57,0.8,-0.50727,0.00015,24.80108]
[1776905685549,41.46,78404.1,0.8,-0.50827,0.00015,24.79782]
[1776905685909,41.46,78404.1,0.8,-0.50827,0.00015,24.79782]
[1776905686315,41.46,78391.28,0.8,-0.51026,0.00015,24.7909]
[1776905688714,41.46,78388.53,0.8,-0.51068,0.00015,24.78934]
[1776905688874,41.46,78388.53,0.8,-0.51068,0.00015,24.78934]
[1776905694148,41.47,78389.75,0.8,-0.51049,0.00015,24.79004]
[1776905699183,41.47,78388.12,0.8,-0.51074,0.00015,24.78911]
[1776905704218,41.48,78388.07,0.8,-0.51074,0.00015,24.78909]
[1776905708248,41.48,78397.79,0.8,-0.50924,0.00015,24.79451]
[1776905713284,41.49,78395.32,0.8,-0.50962,0.00015,24.79317]
[1776905715298,41.49,78390.37,0.8,-0.51038,0.00015,24.79041]
[1776905716679,41.49,78390.37,0.8,-0.51038,0.00015,24.79041]
[1776905717288,41.49,78389.03,0.8,-0.51059,0.00015,24.78965]
[1776905718609,41.49,78387.87,0.8,-0.51077,0.00015,24.78898]
[1776905724361,41.5,78384.86,0.8,-0.51123,0.00015,24.78724]
[1776905726796,41.5,78384.42,0.8,-0.5113,0.00015,24.78699]
[1776905728072,41.5,78381.81,0.8,-0.5117,0.00015,24.78544]
[1776905728076,41.5,78381.81,0.8,-0.5117,0.00015,24.78544]
[1776905728265,41.5,78381.81,0.8,-0.5117,0.00015,24.78544]
[1776905728389,41.5,78387.18,0.8,-0.51087,0.00015,24.7886]
[1776905729464,41.5,78387.18,0.8,-0.51087,0.00015,24.7886]
[1776905729638,41.5,78387.18,0.8,-0.51087,0.00015,24.7886]
[1776905729883,41.5,78387.18,0.8,-0.51087,0.00015,24.7886]
[1776905729730,41.5,78394.34,0.8,-0.50976,0.00015,24.79264]
[1776905730403,41.5,78407.55,0.8,-0.50772,0.00015,24.7996]
[1776905731410,41.51,78412.72,0.8,-0.50692,0.00015,24.79839]
[1776905736445,41.51,78415.39,0.8,-0.50651,0.00015,24.79967]
[1776905737920,41.51,78415.39,0.8,-0.50651,0.00015,24.79967]
[1776905737995,41.51,78415.32,0.8,-0.50652,0.00015,24.79964]
[1776905737997,41.51,78415.32,0.8,-0.50652,0.00015,24.79964]
[1776905738029,41.51,78415.32,0.8,-0.50652,0.00015,24.79964]
[1776905738084,41.51,78415.32,0.8,-0.50652,0.00015,24.79964]
[1776905738459,41.51,78421.88,0.8,-0.5055,0.00015,24.80266]
[1776905739499,41.51,78421.88,0.8,-0.5055,0.00015,24.80266]
[1776905739527,41.51,78422.0,0.8,-0.50548,0.00015,24.80272]
[1776905743494,41.51,78427.06,0.8,-0.5047,0.00015,24.80494]
[1776905747522,41.51,78421.79,0.8,-0.50552,0.00015,24.80262]
[1776905752556,41.51,78418.0,0.8,-0.5061,0.00015,24.80089]
[1776905757333,41.51,78415.12,0.8,-0.50655,0.00015,24.79954]
[1776905757474,41.51,78415.12,0.8,-0.50655,0.00015,24.79954]
[1776905757592,41.51,78407.82,0.8,-0.50768,0.00015,24.79598]
[1776905760254,41.51,78404.64,0.8,-0.50817,0.00015,24.79437]
[1776905762627,41.51,78391.47,0.8,-0.5102,0.00015,24.78729]
[1776905764477,41.51,78391.57,0.8,-0.51019,0.00015,24.78735]
[1776905769676,41.52,78392.35,0.8,-0.51006,0.00015,24.78779]
[1776905774711,41.52,78398.49,0.8,-0.50911,0.00015,24.79115]
[1776905779749,41.52,78401.38,0.8,-0.50867,0.00015,24.79269]
[1776905781232,41.52,78401.4,0.8,-0.50866,0.00015,24.7927]
[1776905782476,41.52,78401.3,0.8,-0.50868,0.00015,24.79265]
[1776905787805,41.53,78403.17,0.8,-0.50839,0.00015,24.79363]
[1776905792313,41.53,78403.96,0.8,-0.50827,0.00015,24.79028]
[1776905792421,41.53,78403.96,0.8,-0.50827,0.00015,24.79028]
[1776905792573,41.53,78403.96,0.8,-0.50827,0.00015,24.79028]
[1776905792598,41.53,78403.96,0.8,-0.50827,0.00015,24.79028]
[1776905792614,41.53,78403.96,0.8,-0.50827,0.00015,24.79028]
[1776905792840,41.53,78410.34,0.8,-0.50728,0.00015,24.79349]
[1776905797324,41.53,78413.47,0.8,-0.5068,0.00015,24.79501]
[1776905800895,41.53,78419.55,0.8,-0.50586,0.00015,24.79786]
[1776905805474,41.54,78417.76,0.8,-0.50613,0.00015,24.79704]
[1776905810957,41.54,78422.44,0.8,-0.50541,0.00015,24.79917]
[1776905811117,41.54,78423.65,0.8,-0.50522,0.00015,24.79971]
[1776905811120,41.54,78423.65,0.8,-0.50522,0.00015,24.79971]
[1776905811171,41.54,78423.65,0.8,-0.50522,0.00015,24.79971]
[1776905811344,41.54,78423.65,0.8,-0.50522,0.00015,24.79971]
[1776905811988,41.54,78423.65,0.8,-0.50522,0.00015,24.79971]
[1776905811997,41.54,78446.95,0.8,-0.50162,0.00015,24.80899]
[1776905812500,41.54,78446.95,0.8,-0.50162,0.00015,24.80899]
[1776905813004,41.54,78447.39,0.8,-0.50155,0.00015,24.80915]
[1776905814297,41.54,78450.92,0.8,-0.50101,0.00015,24.81038]
[1776905814824,41.54,78450.92,0.8,-0.50101,0.00015,24.81038]
[1776905815988,41.54,78447.33,0.8,-0.50156,0.00015,24.80913]
[1776905816005,41.54,78447.33,0.8,-0.50156,0.00015,24.80913]
[1776905816012,41.54,78447.33,0.8,-0.50156,0.00015,24.80913]
[1776905817034,41.54,78438.82,0.8,-0.50288,0.00015,24.80598]
[1776905818284,41.54,78438.82,0.8,-0.50288,0.00015,24.80598]
[1776905824467,41.53,78438.57,0.8,-0.50292,0.00015,24.80589]
[1776905826196,41.53,78446.59,0.8,-0.50168,0.00015,24.80886]
[1776905828737,41.53,78445.35,0.8,-0.50187,0.00015,24.80842]
[1776905829119,41.53,78439.81,0.8,-0.50273,0.00015,24.80636]
[1776905832140,41.53,78434.46,0.8,-0.50356,0.00015,24.80426]
[1776905836611,41.52,78434.51,0.8,-0.50355,0.00015,24.80428]
[1776905836697,41.52,78434.51,0.8,-0.50355,0.00015,24.80428]
[1776905836946,41.52,78434.51,0.8,-0.50355,0.00015,24.80428]
[1776905837991,41.52,78428.85,0.8,-0.50442,0.00015,24.80195]
[1776905843217,41.52,78426.73,0.8,-0.50475,0.00015,24.80104]
[1776905848376,41.52,78427.21,0.8,-0.50468,0.00015,24.80125]
[1776905854297,41.52,78427.64,0.8,-0.50462,0.00015,24.79768]
[1776905856447,41.52,78428.62,0.8,-0.50447,0.00015,24.79809]
[1776905856509,41.51,78426.27,0.8,-0.50483,0.00015,24.79709]
[1776905862353,41.51,78422.61,0.8,-0.5054,0.00015,24.79548]
[1776905864755,41.51,78422.18,0.8,-0.50546,0.00015,24.79528]
[1776905865374,41.51,78412.28,0.8,-0.507,0.00015,24.79067]
[1776905869101,41.5,78412.31,0.8,-0.50699,0.00015,24.79068]
[1776905871416,41.5,78421.62,0.8,-0.50556,0.00015,24.79503]
[1776905873040,41.5,78421.62,0.8,-0.50556,0.00015,24.79503]
[1776905873067,41.49,78422.45,0.8,-0.50543,0.00015,24.7954]
[1776905873430,41.49,78428.32,0.8,-0.50452,0.00015,24.79796]
[1776905878868,41.49,78425.29,0.8,-0.50499,0.00015,24.79665]
[1776905878946,41.49,78426.52,0.8,-0.5048,0.00015,24.79719]
[1776905884507,41.48,78422.45,0.8,-0.50543,0.00015,24.7954]
[1776905886115,41.48,78421.16,0.8,-0.50563,0.00015,24.79482]
[1776905886521,41.48,78416.15,0.8,-0.50641,0.00015,24.7925]
[1776905889191,41.48,78419.28,0.8,-0.50593,0.00015,24.79396]
[1776905892563,41.48,78428.76,0.8,-0.50446,0.00015,24.79814]
[1776905897598,41.47,78424.02,0.8,-0.5052,0.00015,24.79609]
[1776905902633,41.47,78425.94,0.8,-0.5049,0.00015,24.79693]
[1776905907480,41.46,78429.56,0.8,-0.50434,0.00015,24.79848]
[1776905907668,41.46,78428.52,0.8,-0.5045,0.00015,24.79804]
[1776905912703,41.46,78428.34,0.8,-0.50454,0.00015,24.7942]
[1776905917737,41.46,78426.69,0.8,-0.50479,0.00015,24.79349]
[1776905919325,41.46,78425.45,0.8,-0.50498,0.00015,24.79295]
[1776905919752,41.45,78424.12,0.8,-0.50519,0.00015,24.79237]
[1776905920519,41.45,78424.12,0.8,-0.50519,0.00015,24.79237]
[1776905920833,41.45,78415.53,0.8,-0.50652,0.00015,24.78844]
[1776905922598,41.45,78411.6,0.8,-0.50713,0.00015,24.78655]
[1776905923781,41.45,78421.36,0.8,-0.50562,0.00015,24.79114]
[1776905928816,41.44,78423.17,0.8,-0.50534,0.00015,24.79195]
[1776905933851,41.44,78421.53,0.8,-0.5056,0.00015,24.79121]
[1776905937725,41.44,78421.29,0.8,-0.50564,0.00015,24.7911]
[1776905937743,41.44,78421.29,0.8,-0.50564,0.00015,24.7911]
[1776905938885,41.43,78412.19,0.8,-0.50705,0.00015,24.78683]
[1776905943921,41.43,78410.91,0.8,-0.50725,0.00015,24.7862]
[1776905948956,41.42,78411.21,0.8,-0.50721,0.00015,24.78634]
[1776905951977,41.42,78417.0,0.8,-0.50631,0.00015,24.78912]
[1776905957011,41.41,78421.8,0.8,-0.50557,0.00015,24.79132]
[1776905961040,41.41,78427.29,0.8,-0.50472,0.00015,24.79374]
[1776905966075,41.41,78426.62,0.8,-0.50482,0.00016,24.79345]
[1776905967140,41.41,78426.62,0.8,-0.50482,0.00016,24.79345]
[1776905967150,41.4,78426.61,0.8,-0.50483,0.00016,24.79344]
[1776905968331,41.4,78429.2,0.8,-0.50443,0.00016,24.79455]
[1776905971394,41.4,78431.85,0.8,-0.50402,0.00016,24.7919]
[1776905972117,41.4,78431.67,0.8,-0.50405,0.00016,24.79182]
[1776905975138,41.4,78424.98,0.8,-0.50508,0.00016,24.78897]
[1776905980173,41.4,78425.0,0.8,-0.50508,0.00016,24.78898]
[1776905981035,41.4,78425.0,0.8,-0.50508,0.00016,24.78898]
[1776905981180,41.39,78425.96,0.8,-0.50493,0.00016,24.7894]
[1776905983240,41.39,78428.49,0.8,-0.50454,0.00016,24.79049]
[1776905986756,41.39,78429.76,0.8,-0.50435,0.00016,24.79102]
[1776905986857,41.39,78430.09,0.8,-0.50429,0.00016,24.79116]
[1776905991739,41.39,78429.34,0.8,-0.50441,0.00016,24.79085]
[1776905991810,41.39,78429.39,0.8,-0.5044,0.00016,24.79087]
[1776905993264,41.39,78435.0,0.8,-0.50354,0.00016,24.79318]
[1776905994289,41.39,78435.0,0.8,-0.50354,0.00016,24.79318]
[1776905995211,41.39,78434.24,0.8,-0.50365,0.00016,24.79287]
[1776905997440,41.39,78442.27,0.8,-0.50241,0.00016,24.796]
[1776905999069,41.39,78443.41,0.8,-0.50223,0.00016,24.79642]
[1776905999174,41.39,78443.41,0.8,-0.50223,0.00016,24.79642]
[1776906000007,41.38,78453.19,0.8,-0.50072,0.00016,24.79986]
[1776906000508,41.38,78453.19,0.8,-0.50072,0.00016,24.79986]
[1776906000597,41.38,78453.19,0.8,-0.50072,0.00016,24.79986]
[1776906000677,41.38,78453.19,0.8,-0.50072,0.00016,24.79986]
[1776906000843,41.38,78453.19,0.8,-0.50072,0.00016,24.79986]
[1776906000904,41.38,78458.65,0.8,-0.49987,0.00016,24.80163]
[1776906001559,41.38,78458.65,0.8,-0.49987,0.00016,24.80163]
[1776906002157,41.38,78451.62,0.8,-0.50096,0.00016,24.79933]
[1776906002473,41.38,78451.62,0.8,-0.50096,0.00016,24.79933]
[1776906002502,41.38,78444.59,0.8,-0.50205,0.00016,24.79686]
[1776906004488,41.38,78441.18,0.8,-0.50258,0.00016,24.79559]
[1776906004848,41.38,78441.18,0.8,-0.50258,0.00016,24.79559]
[1776906005004,41.38,78441.18,0.8,-0.50258,0.00016,24.79559]
[1776906005060,41.38,78438.16,0.8,-0.50305,0.00016,24.79443]
[1776906005986,41.38,78438.16,0.8,-0.50305,0.00016,24.79443]
[1776906006193,41.38,78423.68,0.8,-0.50529,0.00016,24.78839]
[1776906006541,41.38,78416.36,0.8,-0.50643,0.00016,24.78504]
[1776906012664,41.37,78414.37,0.8,-0.50674,0.00016,24.78409]
[1776906012825,41.37,78414.37,0.8,-0.50674,0.00016,24.78409]
[1776906013117,41.37,78414.37,0.8,-0.50674,0.00016,24.78409]
[1776906013202,41.37,78413.4,0.8,-0.50689,0.00016,24.78362]
[1776906013411,41.37,78426.18,0.8,-0.50491,0.00016,24.78949]
[1776906018141,41.37,78424.51,0.8,-0.50517,0.00016,24.78875]
[1776906020095,41.37,78423.63,0.8,-0.50531,0.00016,24.78836]
[1776906020197,41.37,78423.64,0.8,-0.5053,0.00016,24.78837]
[1776906022022,41.37,78420.51,0.8,-0.50579,0.00016,24.78696]
[1776906022086,41.37,78418.82,0.8,-0.50605,0.00016,24.78618]
[1776906024488,41.37,78426.19,0.8,-0.50491,0.00016,24.78949]
[1776906026444,41.37,78427.61,0.8,-0.50469,0.00016,24.7901]
[1776906026511,41.37,78424.02,0.8,-0.50525,0.00016,24.78854]
[1776906027516,41.37,78417.35,0.8,-0.50628,0.00016,24.7855]
[1776906032550,41.36,78416.62,0.8,-0.5064,0.00016,24.7814]
[1776906034476,41.36,78416.94,0.8,-0.50635,0.00016,24.78155]
[1776906034553,41.36,78416.94,0.8,-0.50635,0.00016,24.78155]
[1776906034566,41.36,78412.05,0.8,-0.50711,0.00016,24.77921]
[1776906039323,41.36,78408.08,0.8,-0.50773,0.00016,24.77724]
[1776906039602,41.36,78409.65,0.8,-0.50748,0.00016,24.77802]
[1776906044637,41.37,78414.38,0.8,-0.50675,0.00016,24.78033]
[1776906045706,41.37,78414.38,0.8,-0.50675,0.00016,24.78033]
[1776906045737,41.37,78414.05,0.8,-0.5068,0.00016,24.78018]
[1776906046630,41.37,78414.05,0.8,-0.5068,0.00016,24.78018]
[1776906046692,41.37,78409.02,0.8,-0.50758,0.00016,24.77771]
[1776906048665,41.37,78415.38,0.8,-0.50659,0.00016,24.78081]
[1776906051639,41.37,78418.59,0.8,-0.50609,0.00016,24.78232]
[1776906051767,41.37,78419.67,0.8,-0.50592,0.00016,24.78282]
[1776906052694,41.37,78427.01,0.8,-0.50478,0.00016,24.78609]
[1776906053620,41.37,78427.01,0.8,-0.50478,0.00016,24.78609]
[1776906055407,41.37,78426.62,0.8,-0.50485,0.00016,24.78592]
[1776906055428,41.37,78426.62,0.8,-0.50485,0.00016,24.78592]
[1776906055434,41.37,78426.62,0.8,-0.50485,0.00016,24.78592]
[1776906055457,41.37,78426.62,0.8,-0.50485,0.00016,24.78592]
[1776906055715,41.37,78422.9,0.8,-0.50542,0.00016,24.78428]
[1776906057729,41.37,78419.89,0.8,-0.50589,0.00016,24.78292]
[1776906059415,41.37,78419.78,0.8,-0.50591,0.00016,24.78287]
[1776906059743,41.37,78422.69,0.8,-0.50546,0.00016,24.78419]
[1776906061016,41.37,78422.69,0.8,-0.50546,0.00016,24.78419]
[1776906062288,41.37,78425.7,0.8,-0.50499,0.00016,24.78552]
[1776906062258,41.37,78420.17,0.8,-0.50585,0.00016,24.78304]
[1776906062764,41.37,78410.3,0.8,-0.50738,0.00016,24.77835]
[1776906063700,41.37,78410.3,0.8,-0.50738,0.00016,24.77835]
[1776906063749,41.37,78410.3,0.8,-0.50738,0.00016,24.77835]
[1776906068805,41.36,78407.56,0.8,-0.50781,0.00016,24.77698]
[1776906070201,41.36,78407.56,0.8,-0.50781,0.00016,24.77698]
[1776906070264,41.36,78407.49,0.8,-0.50782,0.00016,24.77694]
[1776906070657,41.36,78407.49,0.8,-0.50782,0.00016,24.77694]
[1776906071288,41.36,78398.34,0.8,-0.50924,0.00016,24.77216]
[1776906071399,41.36,78398.34,0.8,-0.50924,0.00016,24.77216]
[1776906071920,41.36,78398.34,0.8,-0.50924,0.00016,24.77216]
[1776906071948,41.36,78389.33,0.8,-0.51064,0.00016,24.76715]
[1776906073097,41.36,78389.33,0.8,-0.51064,0.00016,24.76715]
[1776906073291,41.36,78389.33,0.8,-0.51064,0.00016,24.76715]
[1776906074286,41.36,78386.12,0.8,-0.51114,0.00016,24.76529]
[1776906075147,41.36,78388.77,0.8,-0.51072,0.00016,24.76683]
[1776906080890,41.37,78388.31,0.8,-0.51079,0.00016,24.76657]
[1776906085630,41.37,78387.61,0.8,-0.5109,0.00016,24.76617]
[1776906087441,41.37,78389.46,0.8,-0.51061,0.00016,24.76723]
[1776906087514,41.37,78389.46,0.8,-0.51061,0.00016,24.76723]
[1776906087523,41.37,78389.46,0.8,-0.51061,0.00016,24.76723]
[1776906088091,41.37,78389.46,0.8,-0.51061,0.00016,24.76723]
[1776906088850,41.37,78393.8,0.8,-0.50994,0.00016,24.76968]
[1776906089272,41.37,78393.8,0.8,-0.50994,0.00016,24.76968]
[1776906089181,41.37,78399.45,0.8,-0.50906,0.00016,24.77276]
[1776906091020,41.37,78399.59,0.8,-0.50904,0.00016,24.77284]
[1776906096407,41.38,78397.89,0.8,-0.5093,0.00016,24.76817]
[1776906097050,41.38,78397.89,0.8,-0.5093,0.00016,24.76817]
[1776906097057,41.38,78397.89,0.8,-0.5093,0.00016,24.76817]
[1776906097076,41.38,78397.89,0.8,-0.5093,0.00016,24.76817]
[1776906097448,41.38,78395.71,0.8,-0.50964,0.00016,24.76698]
[1776906098009,41.38,78402.4,0.8,-0.5086,0.00016,24.77057]
[1776906103044,41.38,78408.18,0.8,-0.5077,0.00016,24.77354]
[1776906108079,41.38,78411.91,0.8,-0.50712,0.00016,24.77539]
[1776906113114,41.39,78411.51,0.8,-0.50719,0.00016,24.77519]
[1776906118149,41.39,78408.65,0.8,-0.50763,0.00016,24.77378]
[1776906123184,41.39,78403.81,0.8,-0.50838,0.00016,24.77132]
[1776906126005,41.39,78407.38,0.8,-0.50782,0.00016,24.77314]
[1776906126017,41.39,78407.38,0.8,-0.50782,0.00016,24.77314]
[1776906126204,41.39,78403.2,0.8,-0.50847,0.00016,24.771]
[1776906127775,41.39,78399.07,0.8,-0.50911,0.00016,24.76882]
[1776906128794,41.4,78399.71,0.8,-0.50901,0.00016,24.76916]
[1776906129226,41.4,78405.44,0.8,-0.50812,0.00016,24.77216]
[1776906134261,41.4,78407.82,0.8,-0.50775,0.00016,24.77337]
[1776906134378,41.4,78407.82,0.8,-0.50775,0.00016,24.77337]
[1776906134432,41.4,78407.82,0.8,-0.50775,0.00016,24.77337]
[1776906134548,41.4,78407.82,0.8,-0.50775,0.00016,24.77337]
[1776906135268,41.4,78397.05,0.8,-0.50942,0.00016,24.76773]
[1776906136336,41.4,78392.13,0.8,-0.51019,0.00016,24.76502]
[1776906137354,41.4,78392.13,0.8,-0.51019,0.00016,24.76502]
[1776906139731,41.4,78389.07,0.8,-0.51066,0.00016,24.76328]
[1776906139873,41.4,78389.07,0.8,-0.51066,0.00016,24.76328]
[1776906139922,41.4,78389.07,0.8,-0.51066,0.00016,24.76328]
[1776906140014,41.4,78389.07,0.8,-0.51066,0.00016,24.76328]
[1776906140303,41.4,78379.13,0.8,-0.5122,0.00016,24.7574]
[1776906142489,41.4,78375.67,0.8,-0.51274,0.00016,24.75526]
[1776906142495,41.4,78375.67,0.8,-0.51274,0.00016,24.75526]
[1776906142561,41.4,78375.67,0.8,-0.51274,0.00016,24.75526]
[1776906143324,41.4,78381.97,0.8,-0.51176,0.00016,24.75912]
[1776906143544,41.4,78381.97,0.8,-0.51176,0.00016,24.75912]
[1776906143895,41.4,78381.97,0.8,-0.51176,0.00016,24.75912]
[1776906144680,41.4,78385.88,0.8,-0.51115,0.00016,24.76144]
[1776906149055,41.41,78386.2,0.8,-0.5111,0.00016,24.76162]
[1776906149086,41.41,78386.2,0.8,-0.5111,0.00016,24.76162]
[1776906149794,41.41,78390.34,0.8,-0.51046,0.00016,24.76401]
[1776906153374,41.41,78391.17,0.8,-0.51033,0.00016,24.76072]
[1776906153442,41.41,78391.17,0.8,-0.51033,0.00016,24.76072]
[1776906153528,41.41,78385.45,0.8,-0.51122,0.00016,24.75743]
[1776906154651,41.41,78385.45,0.8,-0.51122,0.00016,24.75743]
[1776906157250,41.41,78381.87,0.8,-0.51178,0.00016,24.7553]
[1776906161641,41.41,78377.96,0.8,-0.51238,0.00016,24.75293]
[1776906163465,41.41,78372.49,0.8,-0.51323,0.00016,24.74951]
[1776906168502,41.41,78371.4,0.8,-0.5134,0.00016,24.74882]
[1776906173301,41.41,78370.12,0.8,-0.5136,0.00016,24.74799]
[1776906173315,41.41,78370.12,0.8,-0.5136,0.00016,24.74799]
[1776906173363,41.41,78370.12,0.8,-0.5136,0.00016,24.74799]
[1776906174322,41.41,78369.52,0.8,-0.51369,0.00016,24.74761]
[1776906174343,41.41,78378.1,0.8,-0.51236,0.00016,24.75301]
[1776906174888,41.41,78378.1,0.8,-0.51236,0.00016,24.75301]
[1776906174948,41.41,78378.1,0.8,-0.51236,0.00016,24.75301]
[1776906174955,41.41,78378.1,0.8,-0.51236,0.00016,24.75301]
[1776906175551,41.41,78390.92,0.8,-0.51037,0.00016,24.76058]
[1776906176417,41.41,78390.92,0.8,-0.51037,0.00016,24.76058]
[1776906176453,41.41,78390.92,0.8,-0.51037,0.00016,24.76058]
[1776906178355,41.41,78392.54,0.8,-0.51012,0.00016,24.76149]
[1776906178935,41.41,78394.45,0.8,-0.50982,0.00016,24.76256]
[1776906179012,41.41,78394.45,0.8,-0.50982,0.00016,24.76256]
[1776906179111,41.41,78394.45,0.8,-0.50982,0.00016,24.76256]
[1776906179190,41.41,78394.72,0.8,-0.50978,0.00016,24.76271]
[1776906179581,41.41,78400.46,0.8,-0.50889,0.00016,24.76582]
[1776906184616,41.42,78403.07,0.8,-0.50848,0.00016,24.76719]
[1776906185801,41.42,78403.07,0.8,-0.50848,0.00016,24.76719]
[1776906185854,41.42,78403.93,0.8,-0.50835,0.00016,24.76764]
[1776906191665,41.42,78408.66,0.8,-0.50761,0.00016,24.77004]
[1776906194686,41.42,78417.88,0.8,-0.50618,0.00016,24.77449]
[1776906199558,41.42,78419.8,0.8,-0.50589,0.00016,24.77538]
[1776906199583,41.42,78419.8,0.8,-0.50589,0.00016,24.77538]
[1776906199637,41.42,78419.8,0.8,-0.50589,0.00016,24.77538]
[1776906199801,41.42,78419.8,0.8,-0.50589,0.00016,24.77538]
[1776906199840,41.42,78405.05,0.8,-0.50817,0.00016,24.76822]
[1776906200728,41.42,78399.93,0.8,-0.50897,0.00016,24.76554]
[1776906201735,41.42,78398.26,0.8,-0.50923,0.00016,24.76465]
[1776906202739,41.42,78398.26,0.8,-0.50923,0.00016,24.76465]
[1776906202840,41.43,78399.22,0.8,-0.50908,0.00016,24.76516]
[1776906205314,41.43,78398.84,0.8,-0.50913,0.00016,24.76496]
[1776906205416,41.43,78398.84,0.8,-0.50913,0.00016,24.76496]
[1776906205416,41.43,78397.76,0.8,-0.5093,0.00016,24.76438]
[1776906206787,41.43,78393.1,0.8,-0.51002,0.00016,24.76182]
[1776906206862,41.43,78393.1,0.8,-0.51002,0.00016,24.76182]
[1776906206998,41.43,78393.1,0.8,-0.51002,0.00016,24.76182]
[1776906207777,41.43,78379.32,0.8,-0.51216,0.00016,24.75378]
[1776906209581,41.43,78377.87,0.8,-0.51239,0.00016,24.75289]
[1776906211834,41.42,78376.87,0.8,-0.51254,0.00016,24.75227]
[1776906212081,41.42,78376.87,0.8,-0.51254,0.00016,24.75227]
[1776906212233,41.42,78376.87,0.8,-0.51254,0.00016,24.75227]
[1776906212364,41.42,78376.87,0.8,-0.51254,0.00016,24.75227]
[1776906212753,41.42,78376.65,0.8,-0.51258,0.00016,24.74837]
[1776906212948,41.42,78376.65,0.8,-0.51258,0.00016,24.74837]
[1776906213324,41.42,78376.65,0.8,-0.51258,0.00016,24.74837]
[1776906213424,41.42,78350.88,0.8,-0.51658,0.00016,24.73117]
[1776906214826,41.42,78346.16,0.8,-0.51731,0.00016,24.72775]
[1776906215626,41.42,78346.16,0.8,-0.51731,0.00016,24.72775]
[1776906216153,41.42,78343.3,0.8,-0.51776,0.00016,24.72563]
[1776906220868,41.42,78338.4,0.8,-0.51852,0.00016,24.72194]
[1776906225902,41.42,78335.81,0.8,-0.51892,0.00016,24.71996]
[1776906228924,41.42,78330.59,0.8,-0.51973,0.00016,24.71588]
[1776906230786,41.42,78330.88,0.8,-0.51968,0.00016,24.71611]
[1776906231623,41.42,78331.28,0.8,-0.51962,0.00016,24.71642]
[1776906236981,41.42,78334.14,0.8,-0.51917,0.00016,24.71867]
[1776906238292,41.42,78339.37,0.8,-0.51836,0.00016,24.72269]
[1776906240219,41.42,78338.66,0.8,-0.51847,0.00016,24.72215]
[1776906240298,41.42,78339.37,0.8,-0.51836,0.00016,24.72269]
[1776906241009,41.42,78348.96,0.8,-0.51688,0.00016,24.72979]
[1776906241928,41.42,78348.96,0.8,-0.51688,0.00016,24.72979]
[1776906242016,41.42,78346.64,0.8,-0.51724,0.00016,24.7281]
[1776906243023,41.42,78339.48,0.8,-0.51835,0.00016,24.72277]
[1776906243495,41.42,78339.48,0.8,-0.51835,0.00016,24.72277]
[1776906244030,41.42,78346.0,0.8,-0.51733,0.00016,24.72763]
[1776906244889,41.42,78346.0,0.8,-0.51733,0.00016,24.72763]
[1776906253097,41.42,78342.77,0.8,-0.51784,0.00016,24.72524]
[1776906258132,41.42,78341.38,0.8,-0.51805,0.00016,24.7242]
[1776906263167,41.42,78341.04,0.8,-0.51811,0.00016,24.72394]
[1776906264173,41.42,78354.77,0.8,-0.51598,0.00016,24.73392]
[1776906264644,41.42,78354.77,0.8,-0.51598,0.00016,24.73392]
[1776906265604,41.42,78357.05,0.8,-0.51562,0.00016,24.73551]
[1776906271222,41.41,78360.5,0.8,-0.5151,0.00016,24.73411]
[1776906276258,41.41,78353.83,0.8,-0.51613,0.00016,24.72948]
[1776906277265,41.41,78349.08,0.8,-0.51687,0.00016,24.72609]
[1776906278789,41.41,78349.01,0.8,-0.51688,0.00016,24.72604]
[1776906281401,41.41,78348.36,0.8,-0.51698,0.00016,24.72557]
[1776906282303,41.41,78356.02,0.8,-0.51579,0.00016,24.73101]
[1776906287338,41.4,78354.89,0.8,-0.51597,0.00016,24.73022]
[1776906289848,41.4,78353.94,0.8,-0.51612,0.00016,24.72955]
[1776906289880,41.4,78353.94,0.8,-0.51612,0.00016,24.72955]
[1776906290359,41.4,78346.16,0.8,-0.51733,0.00016,24.72395]
[1776906292307,41.4,78344.59,0.8,-0.51757,0.00016,24.72279]
[1776906292314,41.4,78344.59,0.8,-0.51757,0.00016,24.72279]
[1776906292319,41.4,78344.59,0.8,-0.51757,0.00016,24.72279]
[1776906292387,41.4,78344.59,0.8,-0.51757,0.00016,24.72279]
[1776906292404,41.4,78344.59,0.8,-0.51757,0.00016,24.72279]
[1776906292634,41.4,78343.72,0.8,-0.51771,0.00016,24.72215]
[1776906293380,41.4,78339.11,0.8,-0.51842,0.00016,24.71868]
[1776906298415,41.4,78339.11,0.8,-0.51842,0.00016,24.71868]
[1776906300799,41.4,78337.68,0.8,-0.51865,0.00016,24.71759]
[1776906301436,41.4,78342.72,0.8,-0.51786,0.00016,24.7214]
[1776906301801,41.4,78342.72,0.8,-0.51786,0.00016,24.7214]
[1776906302443,41.4,78340.62,0.8,-0.51819,0.00016,24.71982]
[1776906307478,41.4,78340.35,0.8,-0.51823,0.00016,24.71962]
[1776906308690,41.4,78339.94,0.8,-0.5183,0.00016,24.71931]
[1776906309491,41.4,78342.28,0.8,-0.51793,0.00016,24.72107]
[1776906314527,41.4,78348.69,0.8,-0.51694,0.00016,24.72579]
[1776906318096,41.4,78349.28,0.8,-0.51685,0.00016,24.72622]
[1776906318120,41.4,78354.19,0.8,-0.51609,0.00016,24.72972]
[1776906318783,41.4,78354.19,0.8,-0.51609,0.00016,24.72972]
[1776906318831,41.4,78354.19,0.8,-0.51609,0.00016,24.72972]
[1776906319082,41.4,78354.19,0.8,-0.51609,0.00016,24.72972]
[1776906319848,41.4,78356.93,0.8,-0.51566,0.00016,24.73163]
[1776906319900,41.4,78356.93,0.8,-0.51566,0.00016,24.73163]
[1776906320127,41.4,78370.17,0.8,-0.51361,0.00016,24.74049]
[1776906320875,41.4,78370.17,0.8,-0.51361,0.00016,24.74049]
[1776906321313,41.4,78370.17,0.8,-0.51361,0.00016,24.74049]
[1776906321506,41.4,78370.17,0.8,-0.51361,0.00016,24.74049]
[1776906323911,41.4,78371.03,0.8,-0.51347,0.00016,24.74104]
[1776906329633,41.39,78374.1,0.8,-0.513,0.00016,24.74298]
[1776906331974,41.39,78374.45,0.8,-0.51295,0.00016,24.73943]
[1776906332040,41.38,78383.75,0.8,-0.51151,0.00016,24.74511]
[1776906337690,41.38,78385.77,0.8,-0.5112,0.00016,24.7463]
[1776906340923,41.38,78385.76,0.8,-0.5112,0.00016,24.74629]
[1776906340953,41.38,78385.76,0.8,-0.5112,0.00016,24.74629]
[1776906342019,41.37,78384.88,0.8,-0.51134,0.00016,24.74577]
[1776906342113,41.37,78378.11,0.8,-0.51239,0.00016,24.74169]
[1776906347022,41.37,78377.23,0.8,-0.51253,0.00016,24.74114]
[1776906347106,41.37,78377.23,0.8,-0.51253,0.00016,24.74114]
[1776906347764,41.37,78368.11,0.8,-0.51395,0.00016,24.73534]
[1776906348697,41.37,78368.11,0.8,-0.51395,0.00016,24.73534]
[1776906353427,41.36,78369.81,0.8,-0.51369,0.00016,24.73644]
[1776906357336,41.36,78363.2,0.8,-0.51472,0.00016,24.73208]
[1776906362877,41.36,78363.89,0.8,-0.51461,0.00016,24.73254]
[1776906366612,41.36,78362.21,0.8,-0.51487,0.00016,24.73141]
[1776906367131,41.36,78362.21,0.8,-0.51487,0.00016,24.73141]
[1776906372946,41.35,78363.6,0.8,-0.51466,0.00016,24.73234]
[1776906373953,41.35,78368.68,0.8,-0.51387,0.00016,24.73569]
[1776906374748,41.35,78368.68,0.8,-0.51387,0.00016,24.73569]
[1776906379995,41.35,78373.37,0.8,-0.51315,0.00016,24.7387]
[1776906380839,41.35,78373.37,0.8,-0.51315,0.00016,24.7387]
[1776906382009,41.34,78381.53,0.8,-0.51188,0.00016,24.74374]
[1776906385385,41.34,78384.31,0.8,-0.51145,0.00016,24.7454]
[1776906386037,41.34,78374.61,0.8,-0.51296,0.00016,24.73948]
[1776906386907,41.34,78374.61,0.8,-0.51296,0.00016,24.73948]
[1776906391596,41.34,78369.06,0.8,-0.51382,0.00016,24.73593]
[1776906395110,41.34,78373.2,0.8,-0.51318,0.00016,24.73482]
[1776906395213,41.34,78373.2,0.8,-0.51318,0.00016,24.73482]
[1776906395845,41.34,78373.42,0.8,-0.51315,0.00016,24.73496]
[1776906396330,41.34,78373.42,0.8,-0.51315,0.00016,24.73496]
[1776906396366,41.34,78385.84,0.8,-0.51121,0.00016,24.74254]
[1776906397216,41.34,78385.84,0.8,-0.51121,0.00016,24.74254]
[1776906398123,41.34,78396.23,0.8,-0.5096,0.00016,24.74843]
[1776906403158,41.34,78397.42,0.8,-0.50941,0.00016,24.74908]
[1776906405669,41.34,78400.39,0.8,-0.50895,0.00016,24.75068]
[1776906405698,41.34,78400.39,0.8,-0.50895,0.00016,24.75068]
[1776906406180,41.34,78415.01,0.8,-0.50668,0.00016,24.75806]
[1776906408194,41.35,78417.72,0.8,-0.50626,0.00016,24.75934]
[1776906408982,41.35,78417.72,0.8,-0.50626,0.00016,24.75934]
[1776906409201,41.35,78412.73,0.8,-0.50703,0.00016,24.75696]
[1776906414240,41.35,78411.24,0.8,-0.50726,0.00016,24.75624]
[1776906419274,41.36,78410.03,0.8,-0.50744,0.00016,24.75565]
[1776906420666,41.36,78410.1,0.8,-0.50743,0.00016,24.75568]
[1776906421160,41.36,78410.1,0.8,-0.50743,0.00016,24.75568]
[1776906421242,41.36,78410.1,0.8,-0.50743,0.00016,24.75568]
[1776906421570,41.36,78410.1,0.8,-0.50743,0.00016,24.75568]
[1776906421578,41.36,78421.83,0.8,-0.50561,0.00016,24.76123]
[1776906421763,41.36,78421.83,0.8,-0.50561,0.00016,24.76123]
[1776906421961,41.36,78421.83,0.8,-0.50561,0.00016,24.76123]
[1776906422296,41.36,78429.36,0.8,-0.50444,0.00016,24.76453]
[1776906423849,41.36,78431.89,0.8,-0.50405,0.00016,24.76558]
[1776906423857,41.36,78431.89,0.8,-0.50405,0.00016,24.76558]
[1776906423998,41.36,78431.89,0.8,-0.50405,0.00016,24.76558]
[1776906424310,41.36,78445.97,0.8,-0.50186,0.00016,24.77104]
[1776906426321,41.36,78447.98,0.8,-0.50155,0.00016,24.77175]
[1776906428916,41.36,78448.85,0.8,-0.50141,0.00016,24.77206]
[1776906428938,41.36,78448.85,0.8,-0.50141,0.00016,24.77206]
[1776906429345,41.36,78441.94,0.8,-0.50249,0.00016,24.76955]
[1776906429816,41.36,78441.94,0.8,-0.50249,0.00016,24.76955]
[1776906429843,41.36,78441.94,0.8,-0.50249,0.00016,24.76955]
[1776906431361,41.36,78450.91,0.8,-0.50109,0.00016,24.77277]
[1776906435389,41.36,78457.76,0.8,-0.50003,0.00016,24.77503]
[1776906435957,41.36,78457.76,0.8,-0.50003,0.00016,24.77503]
[1776906435965,41.36,78457.76,0.8,-0.50003,0.00016,24.77503]
[1776906437945,41.35,78464.06,0.8,-0.49905,0.00016,24.77695]
[1776906439933,41.35,78464.29,0.8,-0.49902,0.00016,24.77701]
[1776906439953,41.35,78464.29,0.8,-0.49902,0.00016,24.77701]
[1776906439961,41.35,78464.29,0.8,-0.49902,0.00016,24.77701]
[1776906440176,41.35,78464.29,0.8,-0.49902,0.00016,24.77701]
[1776906440313,41.35,78464.29,0.8,-0.49902,0.00016,24.77701]
[1776906440384,41.35,78464.29,0.8,-0.49902,0.00016,24.77701]
[1776906440449,41.35,78464.29,0.8,-0.49902,0.00016,24.77701]
[1776906440623,41.35,78464.29,0.8,-0.49902,0.00016,24.77701]
[1776906440455,41.35,78479.95,0.8,-0.49658,0.00016,24.78113]
[1776906440843,41.35,78479.95,0.8,-0.49658,0.00016,24.78113]
[1776906441011,41.35,78479.95,0.8,-0.49658,0.00016,24.78113]
[1776906441039,41.35,78479.95,0.8,-0.49658,0.00016,24.78113]
[1776906441122,41.35,78479.95,0.8,-0.49658,0.00016,24.78113]
[1776906441215,41.35,78479.95,0.8,-0.49658,0.00016,24.78113]
[1776906441649,41.35,78479.95,0.8,-0.49658,0.00016,24.78113]
[1776906441433,41.35,78461.24,0.8,-0.49949,0.00016,24.77611]
[1776906442110,41.35,78461.24,0.8,-0.49949,0.00016,24.77611]
[1776906442439,41.35,78444.19,0.8,-0.50214,0.00016,24.77039]
[1776906442705,41.35,78444.19,0.8,-0.50214,0.00016,24.77039]
[1776906442734,41.35,78444.19,0.8,-0.50214,0.00016,24.77039]
[1776906443447,41.35,78443.07,0.8,-0.50231,0.00016,24.76997]
[1776906444139,41.35,78443.07,0.8,-0.50231,0.00016,24.76997]
[1776906444902,41.35,78442.97,0.8,-0.50233,0.00016,24.76994]
[1776906445201,41.35,78442.97,0.8,-0.50233,0.00016,24.76994]
[1776906445461,41.35,78435.45,0.8,-0.5035,0.00016,24.76703]
[1776906447475,41.35,78427.81,0.8,-0.50469,0.00016,24.76386]
[1776906450232,41.35,78428.82,0.8,-0.50453,0.00016,24.76429]
[1776906451845,41.35,78428.16,0.8,-0.50463,0.00016,24.76025]
[1776906457545,41.35,78427.03,0.8,-0.50481,0.00016,24.75976]
[1776906457708,41.35,78427.03,0.8,-0.50481,0.00016,24.75976]
[1776906458551,41.35,78413.99,0.8,-0.50684,0.00016,24.75381]
[1776906461573,41.35,78410.86,0.8,-0.50732,0.00016,24.75229]
[1776906466608,41.34,78407.81,0.8,-0.5078,0.00016,24.75076]
[1776906466944,41.34,78407.81,0.8,-0.5078,0.00016,24.75076]
[1776906466948,41.34,78407.81,0.8,-0.5078,0.00016,24.75076]
[1776906467021,41.34,78407.81,0.8,-0.5078,0.00016,24.75076]
[1776906467408,41.34,78407.81,0.8,-0.5078,0.00016,24.75076]
[1776906467617,41.34,78398.08,0.8,-0.50932,0.00016,24.74567]
[1776906468623,41.34,78392.44,0.8,-0.51019,0.00016,24.74256]
[1776906471416,41.34,78395.34,0.8,-0.50974,0.00016,24.74418]
[1776906471533,41.34,78395.34,0.8,-0.50974,0.00016,24.74418]
[1776906471598,41.34,78395.34,0.8,-0.50974,0.00016,24.74418]
[1776906471646,41.34,78395.34,0.8,-0.50974,0.00016,24.74418]
[1776906471685,41.34,78403.23,0.8,-0.50851,0.00016,24.74841]
[1776906471795,41.34,78403.23,0.8,-0.50851,0.00016,24.74841]
[1776906472053,41.34,78403.23,0.8,-0.50851,0.00016,24.74841]
[1776906472655,41.34,78400.09,0.8,-0.509,0.00016,24.74676]
[1776906474669,41.34,78394.69,0.8,-0.50984,0.00016,24.74382]
[1776906476683,41.35,78389.55,0.8,-0.51064,0.00016,24.74093]
[1776906481633,41.35,78389.05,0.8,-0.51071,0.00016,24.74065]
[1776906481648,41.35,78389.05,0.8,-0.51071,0.00016,24.74065]
[1776906482369,41.35,78389.18,0.8,-0.51069,0.00016,24.74072]
[1776906483564,41.35,78385.51,0.8,-0.51126,0.00016,24.73859]
[1776906484415,41.35,78376.61,0.8,-0.51265,0.00016,24.73321]
[1776906484757,41.35,78376.61,0.8,-0.51265,0.00016,24.73321]
[1776906490783,41.35,78378.26,0.8,-0.51239,0.00016,24.73423]
[1776906495818,41.35,78377.8,0.8,-0.51246,0.00016,24.73395]
[1776906498534,41.35,78377.5,0.8,-0.51251,0.00016,24.73376]
[1776906498572,41.35,78377.5,0.8,-0.51251,0.00016,24.73376]
[1776906498584,41.35,78377.5,0.8,-0.51251,0.00016,24.73376]
[1776906498590,41.35,78377.5,0.8,-0.51251,0.00016,24.73376]
[1776906498747,41.35,78374.72,0.8,-0.51294,0.00016,24.73203]
[1776906498979,41.35,78374.72,0.8,-0.51294,0.00016,24.73203]
[1776906499165,41.35,78374.72,0.8,-0.51294,0.00016,24.73203]
[1776906499439,41.35,78374.72,0.8,-0.51294,0.00016,24.73203]
[1776906499537,41.35,78380.03,0.8,-0.51211,0.00016,24.73531]
[1776906504881,41.35,78376.17,0.8,-0.51272,0.00016,24.73293]
[1776906509040,41.35,78375.57,0.8,-0.51281,0.00016,24.73256]
[1776906509392,41.35,78375.57,0.8,-0.51281,0.00016,24.73256]
[1776906515524,41.35,78375.71,0.8,-0.51279,0.00016,24.72888]
[1776906516668,41.35,78375.81,0.8,-0.51278,0.00016,24.72894]
[1776906516725,41.35,78375.81,0.8,-0.51278,0.00016,24.72894]
[1776906519413,41.35,78378.91,0.8,-0.51229,0.00016,24.73086]
[1776906521793,41.35,78374.49,0.8,-0.51298,0.00016,24.72812]
[1776906521826,41.35,78374.49,0.8,-0.51298,0.00016,24.72812]
[1776906522137,41.35,78374.49,0.8,-0.51298,0.00016,24.72812]
[1776906522179,41.35,78366.6,0.8,-0.51421,0.00016,24.72304]
[1776906522965,41.35,78366.6,0.8,-0.51421,0.00016,24.72304]
[1776906522982,41.35,78366.6,0.8,-0.51421,0.00016,24.72304]
[1776906523042,41.35,78366.6,0.8,-0.51421,0.00016,24.72304]
[1776906523165,41.35,78366.6,0.8,-0.51421,0.00016,24.72304]
[1776906523491,41.35,78366.6,0.8,-0.51421,0.00016,24.72304]
[1776906523544,41.35,78358.42,0.8,-0.51548,0.00016,24.71752]
[1776906524015,41.35,78379.2,0.8,-0.51225,0.00016,24.73104]
[1776906525977,41.35,78378.49,0.8,-0.51236,0.00016,24.7306]
[1776906526653,41.35,78378.49,0.8,-0.51236,0.00016,24.7306]
[1776906529050,41.35,78379.69,0.8,-0.51217,0.00016,24.73134]
[1776906534085,41.35,78379.35,0.8,-0.51223,0.00016,24.73113]
[1776906539222,41.35,78378.83,0.8,-0.51231,0.00016,24.73082]
[1776906541230,41.35,78378.01,0.8,-0.51243,0.00016,24.73031]
[1776906541247,41.35,78378.01,0.8,-0.51243,0.00016,24.73031]
[1776906541283,41.35,78378.01,0.8,-0.51243,0.00016,24.73031]
[1776906541491,41.35,78378.01,0.8,-0.51243,0.00016,24.73031]
[1776906541632,41.35,78378.01,0.8,-0.51243,0.00016,24.73031]
[1776906541672,41.35,78378.01,0.8,-0.51243,0.00016,24.73031]
[1776906541923,41.35,78377.95,0.8,-0.51244,0.00016,24.73028]
[1776906542217,41.35,78377.95,0.8,-0.51244,0.00016,24.73028]
[1776906542700,41.35,78377.95,0.8,-0.51244,0.00016,24.73028]
[1776906542723,41.35,78377.95,0.8,-0.51244,0.00016,24.73028]
[1776906542311,41.35,78392.12,0.8,-0.51024,0.00016,24.73863]
[1776906542856,41.35,78392.12,0.8,-0.51024,0.00016,24.73863]
[1776906543390,41.35,78392.12,0.8,-0.51024,0.00016,24.73863]
[1776906543491,41.35,78399.34,0.8,-0.50912,0.00016,24.7426]
[1776906544155,41.35,78391.67,0.8,-0.51031,0.00016,24.73838]
[1776906544794,41.35,78391.67,0.8,-0.51031,0.00016,24.73838]
[1776906550197,41.36,78393.42,0.8,-0.51003,0.00016,24.73937]
[1776906551641,41.36,78393.42,0.8,-0.51003,0.00016,24.73937]
[1776906551827,41.36,78391.74,0.8,-0.51029,0.00016,24.73842]
[1776906552740,41.36,78391.74,0.8,-0.51029,0.00016,24.73842]
[1776906552211,41.36,78386.75,0.8,-0.51107,0.00016,24.73556]
[1776906553218,41.36,78378.83,0.8,-0.5123,0.00016,24.73083]
[1776906556104,41.36,78379.98,0.8,-0.51212,0.00016,24.73153]
[1776906556998,41.36,78379.97,0.8,-0.51212,0.00016,24.73152]
[1776906560658,41.36,78373.67,0.8,-0.5131,0.00016,24.72761]
[1776906561188,41.36,78374.0,0.8,-0.51305,0.00016,24.72782]
[1776906569329,41.36,78376.35,0.8,-0.51269,0.00016,24.72929]
[1776906574365,41.36,78375.23,0.8,-0.51286,0.00016,24.72483]
[1776906576379,41.36,78369.34,0.8,-0.51378,0.00016,24.72108]
[1776906581414,41.36,78369.14,0.8,-0.51381,0.00016,24.72094]
[1776906586449,41.36,78369.22,0.8,-0.5138,0.00016,24.721]
[1776906590477,41.36,78375.6,0.8,-0.51281,0.00016,24.72506]
[1776906593431,41.36,78373.93,0.8,-0.51307,0.00016,24.72401]
[1776906593997,41.36,78376.42,0.8,-0.51268,0.00016,24.72557]
[1776906599541,41.36,78377.94,0.8,-0.51244,0.00016,24.72651]
[1776906604575,41.36,78377.22,0.8,-0.51255,0.00016,24.72607]
[1776906605300,41.36,78377.22,0.8,-0.51255,0.00016,24.72607]
[1776906605360,41.36,78377.22,0.8,-0.51255,0.00016,24.72607]
[1776906605534,41.36,78377.22,0.8,-0.51255,0.00016,24.72607]
[1776906605702,41.36,78377.22,0.8,-0.51255,0.00016,24.72607]
[1776906610617,41.36,78370.64,0.8,-0.51358,0.00016,24.72192]
[1776906615652,41.36,78366.7,0.8,-0.51419,0.00016,24.71935]
[1776906619681,41.36,78373.44,0.8,-0.51314,0.00016,24.7237]
[1776906620414,41.36,78373.44,0.8,-0.51314,0.00016,24.7237]
[1776906622575,41.36,78377.1,0.8,-0.51257,0.00016,24.72599]
[1776906622608,41.36,78377.1,0.8,-0.51257,0.00016,24.72599]
[1776906622682,41.36,78377.1,0.8,-0.51257,0.00016,24.72599]
[1776906624716,41.36,78384.19,0.8,-0.51147,0.00016,24.73029]
[1776906629356,41.36,78383.5,0.8,-0.51158,0.00016,24.72988]
[1776906629424,41.36,78383.5,0.8,-0.51158,0.00016,24.72988]
[1776906632267,41.36,78375.71,0.8,-0.51279,0.00016,24.72137]
[1776906632772,41.36,78368.48,0.8,-0.51392,0.00016,24.71675]
[1776906633184,41.36,78368.48,0.8,-0.51392,0.00016,24.71675]
[1776906634038,41.36,78371.3,0.8,-0.51348,0.00016,24.71858]
[1776906634387,41.36,78371.3,0.8,-0.51348,0.00016,24.71858]
[1776906634738,41.36,78371.3,0.8,-0.51348,0.00016,24.71858]
[1776906638485,41.36,78375.95,0.8,-0.51276,0.00016,24.72152]
[1776906638495,41.36,78375.95,0.8,-0.51276,0.00016,24.72152]
[1776906638512,41.36,78375.95,0.8,-0.51276,0.00016,24.72152]
[1776906638547,41.36,78375.95,0.8,-0.51276,0.00016,24.72152]
[1776906639421,41.36,78379.36,0.8,-0.51222,0.00016,24.72362]
[1776906640474,41.36,78382.42,0.8,-0.51175,0.00016,24.72547]
[1776906640830,41.36,78387.22,0.8,-0.511,0.00016,24.7283]
[1776906645865,41.36,78390.95,0.8,-0.51042,0.00016,24.73045]
[1776906649144,41.36,78390.75,0.8,-0.51046,0.00016,24.73033]
[1776906650221,41.36,78389.6,0.8,-0.51064,0.00016,24.72968]
[1776906653057,41.35,78386.17,0.8,-0.51117,0.00016,24.72769]
[1776906654733,41.35,78384.97,0.8,-0.51136,0.00016,24.72698]
[1776906654827,41.35,78384.97,0.8,-0.51136,0.00016,24.72698]
[1776906656640,41.35,78382.1,0.8,-0.51181,0.00016,24.72527]
[1776906657093,41.35,78381.03,0.8,-0.51197,0.00016,24.72462]
[1776906657770,41.35,78373.47,0.8,-0.51315,0.00016,24.71994]
[1776906657950,41.35,78360.93,0.8,-0.5151,0.00016,24.7117]
[1776906659025,41.35,78355.6,0.8,-0.51593,0.00016,24.70802]
[1776906660971,41.35,78361.3,0.8,-0.51504,0.00016,24.71195]
[1776906662056,41.35,78361.3,0.8,-0.51504,0.00016,24.71195]
[1776906662076,41.35,78361.3,0.8,-0.51504,0.00016,24.71195]
[1776906662361,41.35,78359.64,0.8,-0.5153,0.00016,24.71082]
[1776906662985,41.35,78351.16,0.8,-0.51662,0.00016,24.70488]
[1776906663926,41.35,78351.16,0.8,-0.51662,0.00016,24.70488]
[1776906664043,41.35,78351.16,0.8,-0.51662,0.00016,24.70488]
[1776906664104,41.35,78349.05,0.8,-0.51695,0.00016,24.70335]
[1776906666638,41.35,78352.29,0.8,-0.51644,0.00016,24.70568]
[1776906666688,41.35,78352.29,0.8,-0.51644,0.00016,24.70568]
[1776906668148,41.35,78349.83,0.8,-0.51683,0.00016,24.70392]
[1776906668219,41.35,78347.16,0.8,-0.51724,0.00016,24.70198]
[1776906670106,41.34,78344.41,0.8,-0.51767,0.00016,24.69995]
[1776906670131,41.34,78344.41,0.8,-0.51767,0.00016,24.69995]
[1776906670224,41.34,78344.41,0.8,-0.51767,0.00016,24.69995]
[1776906670313,41.34,78344.41,0.8,-0.51767,0.00016,24.69995]
[1776906670525,41.34,78344.41,0.8,-0.51767,0.00016,24.69995]
[1776906670693,41.34,78344.41,0.8,-0.51767,0.00016,24.69995]
[1776906670769,41.34,78341.79,0.8,-0.51808,0.00016,24.69798]
[1776906671041,41.34,78330.13,0.8,-0.51989,0.00016,24.68896]
[1776906673903,41.34,78328.58,0.8,-0.52013,0.00016,24.68772]
[1776906677342,41.34,78322.59,0.8,-0.52107,0.00016,24.68285]
[1776906677484,41.34,78322.59,0.8,-0.52107,0.00016,24.68285]
[1776906677872,41.34,78322.59,0.8,-0.52107,0.00016,24.68285]
[1776906678092,41.34,78314.09,0.8,-0.52239,0.00016,24.67571]
[1776906678943,41.34,78314.09,0.8,-0.52239,0.00016,24.67571]
[1776906679099,41.34,78320.72,0.8,-0.52136,0.00016,24.6813]
[1776906684135,41.34,78322.16,0.8,-0.52113,0.00016,24.68249]
[1776906687638,41.34,78319.31,0.8,-0.52158,0.00016,24.68012]
[1776906687727,41.34,78319.31,0.8,-0.52158,0.00016,24.68012]
[1776906687855,41.34,78319.31,0.8,-0.52158,0.00016,24.68012]
[1776906688754,41.34,78319.11,0.8,-0.52161,0.00016,24.67995]
[1776906688819,41.34,78312.32,0.8,-0.52267,0.00016,24.67418]
[1776906689685,41.34,78312.32,0.8,-0.52267,0.00016,24.67418]
[1776906690768,41.34,78303.98,0.8,-0.52396,0.00016,24.66686]
[1776906691153,41.34,78303.98,0.8,-0.52396,0.00016,24.66686]
[1776906691201,41.34,78303.98,0.8,-0.52396,0.00016,24.66686]
[1776906691362,41.34,78303.98,0.8,-0.52396,0.00016,24.66686]
[1776906691411,41.34,78287.21,0.8,-0.52658,0.00016,24.64757]
[1776906692190,41.34,78279.33,0.8,-0.5278,0.00016,24.63991]
[1776906693198,41.34,78280.68,0.8,-0.52759,0.00016,24.64123]
[1776906698459,41.34,78277.68,0.8,-0.52806,0.00016,24.63826]
[1776906700830,41.34,78277.93,0.8,-0.52802,0.00016,24.63851]
[1776906700853,41.34,78277.93,0.8,-0.52802,0.00016,24.63851]
[1776906700873,41.34,78277.87,0.8,-0.52803,0.00016,24.63844]
[1776906700984,41.34,78277.87,0.8,-0.52803,0.00016,24.63844]
[1776906701254,41.34,78271.93,0.8,-0.52896,0.00016,24.63249]
[1776906702364,41.34,78271.93,0.8,-0.52896,0.00016,24.63249]
[1776906702465,41.33,78273.87,0.8,-0.52866,0.00016,24.63444]
[1776906703268,41.33,78278.69,0.8,-0.52791,0.00016,24.63925]
[1776906704824,41.33,78278.69,0.8,-0.52791,0.00016,24.63925]
[1776906708682,41.33,78279.43,0.8,-0.52779,0.00016,24.63998]
[1776906708753,41.33,78273.87,0.8,-0.52866,0.00016,24.63443]
[1776906713519,41.33,78273.21,0.8,-0.52877,0.00016,24.63375]
[1776906713896,41.33,78273.21,0.8,-0.52877,0.00016,24.63375]
[1776906713914,41.33,78273.21,0.8,-0.52877,0.00016,24.63375]
[1776906713584,41.33,78274.72,0.8,-0.52853,0.00016,24.63527]
[1776906714004,41.33,78274.72,0.8,-0.52853,0.00016,24.63527]
[1776906714345,41.33,78278.47,0.8,-0.52795,0.00016,24.63901]
[1776906716359,41.33,78273.47,0.8,-0.52873,0.00016,24.634]
[1776906717012,41.33,78273.47,0.8,-0.52873,0.00016,24.634]
[1776906717366,41.33,78277.84,0.8,-0.52805,0.00016,24.63837]
[1776906720312,41.32,78281.18,0.8,-0.52753,0.00016,24.64166]
[1776906720367,41.32,78281.18,0.8,-0.52753,0.00016,24.64166]
[1776906720845,41.32,78281.18,0.8,-0.52753,0.00016,24.64166]
[1776906721126,41.32,78285.52,0.8,-0.52686,0.00016,24.64587]
[1776906721577,41.32,78285.52,0.8,-0.52686,0.00016,24.64587]
[1776906721603,41.32,78285.52,0.8,-0.52686,0.00016,24.64587]
[1776906721949,41.32,78302.09,0.8,-0.52428,0.00016,24.66133]
[1776906722743,41.32,78299.65,0.8,-0.52466,0.00016,24.65911]
[1776906724260,41.32,78296.65,0.8,-0.52513,0.00016,24.65636]
[1776906725721,41.32,78295.54,0.8,-0.5253,0.00016,24.65533]
[1776906727150,41.32,78300.65,0.8,-0.52451,0.00016,24.66001]
[1776906727253,41.32,78300.65,0.8,-0.52451,0.00016,24.66001]
[1776906727676,41.32,78300.65,0.8,-0.52451,0.00016,24.66001]
[1776906727686,41.32,78300.65,0.8,-0.52451,0.00016,24.66001]
[1776906727755,41.32,78300.65,0.8,-0.52451,0.00016,24.66001]
[1776906728018,41.32,78304.24,0.8,-0.52395,0.00016,24.66324]
[1776906728369,41.32,78304.24,0.8,-0.52395,0.00016,24.66324]
[1776906729282,41.32,78304.76,0.8,-0.52387,0.00016,24.6637]
[1776906730342,41.31,78308.56,0.8,-0.52328,0.00016,24.66706]
[1776906730458,41.31,78314.03,0.8,-0.52243,0.00016,24.6718]
[1776906735089,41.32,78316.35,0.8,-0.52207,0.00016,24.67379]
[1776906736119,41.32,78314.19,0.8,-0.5224,0.00016,24.67194]
[1776906736536,41.32,78314.19,0.8,-0.5224,0.00016,24.67194]
[1776906738380,41.32,78313.31,0.8,-0.52254,0.00016,24.67119]
[1776906738407,41.32,78313.31,0.8,-0.52254,0.00016,24.67119]
[1776906739521,41.32,78307.89,0.8,-0.52338,0.00016,24.66647]
[1776906739981,41.32,78307.89,0.8,-0.52338,0.00016,24.66647]
[1776906740298,41.32,78307.89,0.8,-0.52338,0.00016,24.66647]
[1776906740528,41.32,78297.67,0.8,-0.52497,0.00016,24.65728]
[1776906741972,41.32,78297.67,0.8,-0.52497,0.00016,24.65728]
[1776906742752,41.32,78295.39,0.8,-0.52533,0.00016,24.65518]
[1776906748014,41.31,78300.4,0.8,-0.52455,0.00016,24.65975]
[1776906752097,41.3,78303.19,0.8,-0.52413,0.00016,24.65848]
[1776906754626,41.3,78294.57,0.8,-0.52547,0.00016,24.65059]
[1776906759661,41.3,78291.2,0.8,-0.526,0.00016,24.64743]
[1776906764696,41.3,78291.46,0.8,-0.52596,0.00016,24.64767]
[1776906768582,41.3,78290.54,0.8,-0.5261,0.00016,24.6468]
[1776906770009,41.3,78288.77,0.8,-0.52638,0.00016,24.64512]
[1776906776780,41.3,78282.86,0.8,-0.5273,0.00016,24.63941]
[1776906780808,41.29,78276.62,0.8,-0.52828,0.00016,24.63325]
[1776906781327,41.29,78276.62,0.8,-0.52828,0.00016,24.63325]
[1776906782468,41.29,78276.02,0.8,-0.52837,0.00016,24.63264]
[1776906782822,41.29,78269.44,0.8,-0.52939,0.00016,24.62598]
[1776906785119,41.29,78268.39,0.8,-0.52956,0.00016,24.6249]
[1776906785188,41.29,78268.39,0.8,-0.52956,0.00016,24.6249]
[1776906785857,41.29,78272.16,0.8,-0.52897,0.00016,24.62875]
[1776906786864,41.29,78278.0,0.8,-0.52806,0.00016,24.63462]
[1776906789150,41.29,78278.31,0.8,-0.52801,0.00016,24.63492]
[1776906789205,41.29,78278.31,0.8,-0.52801,0.00016,24.63492]
[1776906789885,41.29,78288.67,0.8,-0.5264,0.00016,24.64499]
[1776906790105,41.29,78288.67,0.8,-0.5264,0.00016,24.64499]
[1776906793325,41.29,78290.33,0.8,-0.52614,0.00016,24.64657]
[1776906798948,41.29,78293.46,0.8,-0.52566,0.00016,24.64951]
[1776906803826,41.29,78293.38,0.8,-0.52567,0.00016,24.64944]
[1776906803880,41.29,78293.38,0.8,-0.52567,0.00016,24.64944]
[1776906804990,41.29,78294.33,0.8,-0.52552,0.00016,24.65032]
[1776906805044,41.29,78294.33,0.8,-0.52552,0.00016,24.65032]
[1776906805170,41.29,78297.82,0.8,-0.52498,0.00016,24.65355]
[1776906805892,41.29,78297.82,0.8,-0.52498,0.00016,24.65355]
[1776906805997,41.29,78290.33,0.8,-0.52614,0.00016,24.64657]
[1776906811033,41.29,78286.63,0.8,-0.52673,0.00016,24.63925]
[1776906812552,41.29,78286.6,0.8,-0.52673,0.00016,24.63922]
[1776906812902,41.29,78286.6,0.8,-0.52673,0.00016,24.63922]
[1776906813048,41.29,78282.05,0.8,-0.52744,0.00016,24.63481]
[1776906816959,41.29,78279.64,0.8,-0.52782,0.00016,24.63244]
[1776906817047,41.29,78279.44,0.8,-0.52785,0.00016,24.63224]
[1776906817098,41.29,78279.44,0.8,-0.52785,0.00016,24.63224]
[1776906819715,41.29,78275.28,0.8,-0.5285,0.00016,24.6281]
[1776906819740,41.29,78275.62,0.8,-0.52844,0.00016,24.62844]
[1776906820371,41.29,78281.25,0.8,-0.52757,0.00016,24.63403]
[1776906822873,41.29,78282.76,0.8,-0.52733,0.00016,24.6355]
[1776906823062,41.29,78282.27,0.8,-0.52741,0.00016,24.63502]
[1776906824125,41.29,78276.58,0.8,-0.5283,0.00016,24.6294]
[1776906829160,41.29,78275.02,0.8,-0.52854,0.00016,24.62785]
[1776906833001,41.29,78276.01,0.8,-0.52838,0.00016,24.62884]
[1776906833188,41.29,78278.16,0.8,-0.52805,0.00016,24.63099]
[1776906834308,41.29,78278.16,0.8,-0.52805,0.00016,24.63099]
[1776906834367,41.29,78278.16,0.8,-0.52805,0.00016,24.63099]
[1776906834377,41.29,78280.97,0.8,-0.52761,0.00016,24.63376]
[1776906836209,41.29,78273.95,0.8,-0.5287,0.00016,24.62678]
[1776906841244,41.29,78275.58,0.8,-0.52845,0.00016,24.62842]
[1776906846280,41.29,78275.81,0.8,-0.52841,0.00016,24.62866]
[1776906851315,41.29,78275.77,0.8,-0.52841,0.00016,24.62862]
[1776906856350,41.3,78271.47,0.8,-0.52908,0.00016,24.62429]
[1776906858365,41.3,78276.29,0.8,-0.52833,0.00016,24.62915]
[1776906863399,41.3,78275.39,0.8,-0.52847,0.00016,24.62826]
[1776906865130,41.3,78274.68,0.8,-0.52858,0.00016,24.62755]
[1776906866851,41.3,78276.31,0.8,-0.52833,0.00016,24.62918]
[1776906869393,41.3,78274.48,0.8,-0.52861,0.00016,24.62734]
[1776906871435,41.3,78275.77,0.8,-0.52841,0.00016,24.62864]
[1776906872114,41.3,78278.16,0.8,-0.52805,0.00016,24.62724]
[1776906872759,41.3,78278.16,0.8,-0.52805,0.00016,24.62724]
[1776906872768,41.3,78278.16,0.8,-0.52805,0.00016,24.62724]
[1776906872833,41.3,78286.7,0.8,-0.52672,0.00016,24.63558]
[1776906873480,41.3,78294.4,0.8,-0.52552,0.00016,24.64286]
[1776906875571,41.29,78294.95,0.8,-0.52543,0.00016,24.64337]
[1776906878721,41.29,78293.84,0.8,-0.52561,0.00016,24.64233]
[1776906878937,41.29,78293.84,0.8,-0.52561,0.00016,24.64233]
[1776906879642,41.29,78294.15,0.8,-0.52556,0.00016,24.64262]
[1776906886571,41.29,78293.24,0.8,-0.5257,0.00016,24.64176]
[1776906888843,41.29,78293.1,0.8,-0.52573,0.00016,24.64163]
[1776906889731,41.29,78293.01,0.8,-0.52574,0.00016,24.64154]
[1776906889793,41.29,78293.01,0.8,-0.52574,0.00016,24.64154]
[1776906890709,41.29,78289.4,0.8,-0.5263,0.00016,24.63813]
[1776906896825,41.29,78293.54,0.8,-0.52566,0.00016,24.64202]
[1776906898600,41.29,78293.79,0.8,-0.52562,0.00016,24.64226]
[1776906899662,41.28,78299.05,0.8,-0.5248,0.00016,24.64712]
[1776906901898,41.28,78300.68,0.8,-0.52455,0.00016,24.6486]
[1776906902485,41.28,78300.23,0.8,-0.52462,0.00016,24.64819]
[1776906902496,41.28,78300.23,0.8,-0.52462,0.00016,24.64819]
[1776906903494,41.28,78296.31,0.8,-0.52523,0.00016,24.64459]
[1776906904943,41.28,78292.79,0.8,-0.52578,0.00016,24.64131]
[1776906910740,41.28,78298.0,0.8,-0.52497,0.00016,24.64613]
[1776906914768,41.28,78304.27,0.8,-0.524,0.00016,24.65181]
[1776906919803,41.28,78301.91,0.8,-0.52436,0.00016,24.64969]
[1776906922824,41.28,78296.74,0.8,-0.52517,0.00016,24.64496]
[1776906924101,41.28,78296.74,0.8,-0.52517,0.00016,24.64496]
[1776906924663,41.28,78294.02,0.8,-0.5256,0.00016,24.64243]
[1776906927990,41.27,78288.2,0.8,-0.5265,0.00016,24.63693]
[1776906934909,41.27,78286.82,0.8,-0.52673,0.00016,24.63182]
[1776906938605,41.27,78288.9,0.8,-0.52641,0.00016,24.6338]
[1776906939944,41.27,78297.55,0.8,-0.52506,0.00016,24.64191]
[1776906942265,41.27,78293.79,0.8,-0.52564,0.00016,24.63842]
[1776906948001,41.27,78286.8,0.8,-0.52674,0.00016,24.63178]
[1776906953036,41.26,78290.11,0.8,-0.52622,0.00016,24.63494]
[1776906958071,41.26,78288.92,0.8,-0.52641,0.00016,24.6338]
[1776906963106,41.26,78285.98,0.8,-0.52687,0.00016,24.63097]
[1776906968141,41.26,78282.22,0.8,-0.52746,0.00016,24.62731]
[1776906973180,41.26,78282.97,0.8,-0.52734,0.00016,24.62803]
[1776906975671,41.26,78283.13,0.8,-0.52732,0.00016,24.62818]
[1776906975722,41.26,78283.13,0.8,-0.52732,0.00016,24.62818]
[1776906975803,41.26,78283.13,0.8,-0.52732,0.00016,24.62818]
[1776906976201,41.26,78272.04,0.8,-0.52905,0.00016,24.61713]
[1776906976248,41.26,78272.04,0.8,-0.52905,0.00016,24.61713]
[1776906976797,41.26,78272.04,0.8,-0.52905,0.00016,24.61713]
[1776906977064,41.26,78272.04,0.8,-0.52905,0.00016,24.61713]
[1776906977219,41.26,78272.04,0.8,-0.52905,0.00016,24.61713]
[1776906977208,41.26,78264.48,0.8,-0.53022,0.00016,24.60934]
[1776906979754,41.26,78261.75,0.8,-0.53065,0.00016,24.60649]
[1776906983639,41.27,78261.87,0.8,-0.53062,0.00016,24.60664]
[1776906983750,41.27,78261.87,0.8,-0.53062,0.00016,24.60664]
[1776906983826,41.27,78261.87,0.8,-0.53062,0.00016,24.60664]
[1776906985048,41.27,78261.17,0.8,-0.53073,0.00016,24.60592]
[1776906985156,41.27,78241.92,0.8,-0.53373,0.00016,24.58487]
[1776906985479,41.27,78241.92,0.8,-0.53373,0.00016,24.58487]
[1776906985702,41.27,78241.92,0.8,-0.53373,0.00016,24.58487]
[1776906985703,41.27,78226.77,0.8,-0.53609,0.00016,24.56733]
[1776906986861,41.27,78226.77,0.8,-0.53609,0.00016,24.56733]
[1776906987091,41.27,78215.98,0.8,-0.53777,0.00016,24.5543]
[1776906988830,41.27,78213.17,0.8,-0.5382,0.00016,24.55085]
[1776906988847,41.27,78210.85,0.8,-0.53856,0.00016,24.54798]
[1776906990300,41.27,78215.5,0.8,-0.53784,0.00016,24.55372]
[1776906992371,41.27,78214.25,0.8,-0.53804,0.00016,24.54839]
[1776906992455,41.27,78214.25,0.8,-0.53804,0.00016,24.54839]
[1776906993033,41.27,78214.25,0.8,-0.53804,0.00016,24.54839]
[1776906993134,41.27,78221.55,0.8,-0.53691,0.00016,24.55728]
[1776906993629,41.27,78221.55,0.8,-0.53691,0.00016,24.55728]
[1776906994707,41.27,78222.94,0.8,-0.53669,0.00016,24.55895]
[1776906994860,41.27,78222.94,0.8,-0.53669,0.00016,24.55895]
[1776906995627,41.26,78220.85,0.8,-0.53702,0.00016,24.55643]
[1776906995773,41.26,78220.85,0.8,-0.53702,0.00016,24.55643]
[1776906997790,41.26,78222.13,0.8,-0.53682,0.00016,24.55796]
[1776906998735,41.26,78224.24,0.8,-0.5365,0.00016,24.56048]
[1776907000575,41.26,78222.9,0.8,-0.5367,0.00016,24.55887]
[1776907000647,41.26,78222.9,0.8,-0.5367,0.00016,24.55887]
[1776907000830,41.26,78222.9,0.8,-0.5367,0.00016,24.55887]
[1776907001479,41.26,78220.81,0.8,-0.53703,0.00016,24.55634]
[1776907001613,41.26,78220.81,0.8,-0.53703,0.00016,24.55634]
[1776907001825,41.26,78220.81,0.8,-0.53703,0.00016,24.55634]
[1776907002246,41.26,78208.61,0.8,-0.53893,0.00016,24.54131]
[1776907003390,41.26,78213.88,0.8,-0.53811,0.00016,24.54786]
[1776907008428,41.25,78217.04,0.8,-0.53763,0.00016,24.55171]
[1776907009943,41.25,78217.04,0.8,-0.53763,0.00016,24.55171]
[1776907011966,41.25,78215.39,0.8,-0.53789,0.00016,24.54968]
[1776907016408,41.25,78219.46,0.8,-0.53726,0.00016,24.55462]
[1776907017904,41.25,78220.21,0.8,-0.53714,0.00016,24.55552]
[1776907017958,41.25,78220.21,0.8,-0.53714,0.00016,24.55552]
[1776907018500,41.24,78224.74,0.8,-0.53644,0.00016,24.56096]
[1776907020782,41.24,78236.6,0.8,-0.53459,0.00016,24.57486]
[1776907024949,41.24,78233.64,0.8,-0.53505,0.00016,24.57143]
[1776907025058,41.24,78233.64,0.8,-0.53505,0.00016,24.57143]
[1776907025370,41.24,78235.97,0.8,-0.53469,0.00016,24.57414]
[1776907026109,41.24,78235.97,0.8,-0.53469,0.00016,24.57414]
[1776907028177,41.24,78236.82,0.8,-0.53455,0.00016,24.57513]
[1776907033605,41.24,78235.3,0.8,-0.53479,0.00016,24.57337]
[1776907038321,41.24,78232.73,0.8,-0.53519,0.00016,24.57038]
[1776907038640,41.24,78225.59,0.8,-0.53631,0.00016,24.56197]
[1776907043675,41.24,78222.62,0.8,-0.53677,0.00016,24.55842]
[1776907044308,41.24,78222.62,0.8,-0.53677,0.00016,24.55842]
[1776907044358,41.24,78222.62,0.8,-0.53677,0.00016,24.55842]
[1776907045318,41.24,78218.31,0.8,-0.53744,0.00016,24.5532]
[1776907047739,41.24,78219.53,0.8,-0.53725,0.00016,24.55468]
[1776907048142,41.24,78219.53,0.8,-0.53725,0.00016,24.55468]
[1776907048524,41.24,78219.07,0.8,-0.53732,0.00016,24.55411]
[1776907048534,41.24,78219.07,0.8,-0.53732,0.00016,24.55411]
[1776907048552,41.24,78219.07,0.8,-0.53732,0.00016,24.55411]
[1776907051058,41.24,78217.36,0.8,-0.53759,0.00016,24.55202]
[1776907051223,41.24,78217.36,0.8,-0.53759,0.00016,24.55202]
[1776907051250,41.24,78217.36,0.8,-0.53759,0.00016,24.55202]
[1776907051251,41.24,78217.72,0.8,-0.53754,0.00016,24.54867]
[1776907051731,41.24,78204.88,0.8,-0.53954,0.00016,24.53269]
[1776907053864,41.24,78205.65,0.8,-0.53942,0.00016,24.53367]
[1776907053897,41.24,78205.65,0.8,-0.53942,0.00016,24.53367]
[1776907054088,41.24,78200.34,0.8,-0.54025,0.00016,24.52689]
[1776907056344,41.25,78196.79,0.8,-0.5408,0.00016,24.52234]
[1776907056766,41.25,78196.15,0.8,-0.5409,0.00016,24.52151]
[1776907059483,41.25,78197.85,0.8,-0.54063,0.00016,24.52372]
[1776907062047,41.25,78196.78,0.8,-0.54079,0.00016,24.52236]
[1776907064375,41.26,78193.66,0.8,-0.54127,0.00016,24.51832]
[1776907069857,41.26,78192.73,0.8,-0.54141,0.00016,24.51716]
[1776907070720,41.26,78192.73,0.8,-0.54141,0.00016,24.51716]
[1776907071313,41.26,78192.73,0.8,-0.54141,0.00016,24.51716]
[1776907071872,41.26,78202.4,0.8,-0.5399,0.00016,24.5297]
[1776907073886,41.26,78206.74,0.8,-0.53923,0.00016,24.5352]
[1776907074652,41.26,78206.74,0.8,-0.53923,0.00016,24.5352]
[1776907079928,41.26,78205.56,0.8,-0.53942,0.00016,24.53368]
[1776907082156,41.26,78204.49,0.8,-0.53958,0.00016,24.53232]
[1776907082251,41.26,78205.13,0.8,-0.53948,0.00016,24.53313]
[1776907085050,41.26,78200.87,0.8,-0.54015,0.00016,24.52768]
[1776907086664,41.25,78200.71,0.8,-0.54018,0.00016,24.52747]
[1776907091851,41.26,78197.95,0.8,-0.5406,0.00016,24.52396]
[1776907098055,41.27,78192.67,0.8,-0.54141,0.00016,24.51716]
[1776907103090,41.28,78195.21,0.8,-0.541,0.00016,24.52053]
[1776907105494,41.28,78194.47,0.8,-0.54111,0.00016,24.51959]
[1776907105715,41.28,78194.47,0.8,-0.54111,0.00016,24.51959]
[1776907106112,41.28,78188.34,0.8,-0.54207,0.00016,24.51153]
[1776907108714,41.28,78184.93,0.8,-0.54259,0.00016,24.50699]
[1776907109132,41.28,78190.97,0.8,-0.54165,0.00016,24.51504]
[1776907110139,41.28,78196.33,0.8,-0.54082,0.00016,24.52205]
[1776907110384,41.28,78196.33,0.8,-0.54082,0.00016,24.52205]
[1776907111214,41.28,78196.33,0.8,-0.54082,0.00016,24.52205]
[1776907120209,41.29,78197.9,0.8,-0.54058,0.00016,24.52033]
[1776907120818,41.29,78197.9,0.8,-0.54058,0.00016,24.52033]
[1776907123963,41.29,78193.46,0.8,-0.54126,0.00016,24.51457]
[1776907125246,41.29,78188.95,0.8,-0.54196,0.00016,24.50865]
[1776907130281,41.3,78185.49,0.8,-0.5425,0.00016,24.50407]
[1776907135316,41.3,78186.28,0.8,-0.54237,0.00016,24.50515]
[1776907136136,41.3,78186.28,0.8,-0.54237,0.00016,24.50515]
[1776907141358,41.3,78187.96,0.8,-0.54211,0.00016,24.50738]
[1776907145498,41.3,78186.0,0.8,-0.54241,0.00016,24.50479]
[1776907146397,41.3,78192.32,0.8,-0.54143,0.00016,24.51318]
[1776907146624,41.3,78192.32,0.8,-0.54143,0.00016,24.51318]
[1776907147113,41.3,78192.32,0.8,-0.54143,0.00016,24.51318]
[1776907151675,41.31,78193.09,0.8,-0.5413,0.00016,24.51422]
[1776907151974,41.31,78193.09,0.8,-0.5413,0.00016,24.51422]
[1776907153073,41.31,78194.73,0.8,-0.54104,0.00016,24.51638]
[1776907154453,41.31,78189.61,0.8,-0.54184,0.00016,24.50968]
[1776907160104,41.31,78193.06,0.8,-0.5413,0.00016,24.51425]
[1776907165534,41.32,78186.2,0.8,-0.54235,0.00016,24.50523]
[1776907167414,41.32,78186.2,0.8,-0.54235,0.00016,24.50523]
[1776907167548,41.32,78186.32,0.8,-0.54234,0.00016,24.5054]
[1776907170609,41.32,78183.34,0.8,-0.5428,0.00016,24.5014]
[1776907170822,41.32,78183.92,0.8,-0.54271,0.00016,24.50218]
[1776907176150,41.32,78184.54,0.8,-0.54262,0.00016,24.49923]
[1776907176821,41.32,78185.17,0.8,-0.54252,0.00016,24.50009]
[1776907178627,41.33,78191.74,0.8,-0.5415,0.00016,24.50882]
[1776907182080,41.33,78191.65,0.8,-0.54151,0.00016,24.50872]
[1776907187690,41.33,78192.42,0.8,-0.54138,0.00016,24.50979]
[1776907189705,41.34,78187.8,0.8,-0.54209,0.00016,24.50371]
[1776907191070,41.34,78187.8,0.8,-0.54209,0.00016,24.50371]
[1776907191180,41.34,78187.8,0.8,-0.54209,0.00016,24.50371]
[1776907191279,41.34,78186.43,0.8,-0.5423,0.00016,24.5019]
[1776907194307,41.34,78182.71,0.8,-0.54288,0.00016,24.49691]
[1776907199775,41.34,78181.98,0.8,-0.543,0.00016,24.49591]
[1776907201243,41.34,78181.98,0.8,-0.543,0.00016,24.49591]
[1776907201521,41.34,78181.33,0.8,-0.5431,0.00016,24.49504]
[1776907201983,41.34,78181.33,0.8,-0.5431,0.00016,24.49504]
[1776907201990,41.34,78181.33,0.8,-0.5431,0.00016,24.49504]
[1776907202432,41.34,78162.97,0.8,-0.54595,0.00016,24.46959]
[1776907203124,41.34,78162.97,0.8,-0.54595,0.00016,24.46959]
[1776907203445,41.34,78149.13,0.8,-0.5481,0.00016,24.44958]
[1776907203992,41.33,78148.03,0.8,-0.54827,0.00016,24.44795]
[1776907206287,41.33,78147.13,0.8,-0.54841,0.00016,24.44662]
[1776907208839,41.33,78149.8,0.8,-0.548,0.00016,24.45054]
[1776907212359,41.33,78149.2,0.8,-0.54809,0.00016,24.44965]
[1776907212408,41.33,78149.2,0.8,-0.54809,0.00016,24.44965]
[1776907212618,41.33,78149.37,0.8,-0.54807,0.00016,24.44989]
[1776907212810,41.33,78149.37,0.8,-0.54807,0.00016,24.44989]
[1776907212868,41.33,78143.82,0.8,-0.54893,0.00016,24.44168]
[1776907215180,41.33,78145.16,0.8,-0.54872,0.00016,24.44367]
[1776907215281,41.33,78142.03,0.8,-0.54921,0.00016,24.43899]
[1776907217820,41.33,78138.55,0.8,-0.54975,0.00016,24.43377]
[1776907218294,41.33,78137.95,0.8,-0.54984,0.00016,24.43287]
[1776907218910,41.33,78146.41,0.8,-0.54853,0.00016,24.44554]
[1776907222934,41.33,78146.98,0.8,-0.54844,0.00016,24.44639]
[1776907223562,41.33,78146.68,0.8,-0.54848,0.00016,24.44595]
[1776907223945,41.33,78143.18,0.8,-0.54902,0.00016,24.44076]
[1776907225959,41.34,78137.94,0.8,-0.54983,0.00016,24.4329]
[1776907227918,41.34,78136.63,0.8,-0.55004,0.00016,24.43093]
[1776907227973,41.34,78136.7,0.8,-0.55003,0.00016,24.43104]
[1776907228621,41.34,78136.7,0.8,-0.55003,0.00016,24.43104]
[1776907228621,41.34,78136.7,0.8,-0.55003,0.00016,24.43104]
[1776907228980,41.34,78141.5,0.8,-0.54928,0.00016,24.43827]
[1776907229675,41.34,78141.5,0.8,-0.54928,0.00016,24.43827]
[1776907229916,41.34,78141.5,0.8,-0.54928,0.00016,24.43827]
[1776907236030,41.34,78143.38,0.8,-0.549,0.00016,24.43727]
[1776907241065,41.33,78143.77,0.8,-0.54894,0.00016,24.43784]
[1776907243669,41.33,78143.77,0.8,-0.54894,0.00016,24.43784]
[1776907244086,41.33,78152.65,0.8,-0.54756,0.00016,24.45093]
[1776907245523,41.33,78158.11,0.8,-0.54672,0.00016,24.45883]
[1776907245546,41.33,78158.11,0.8,-0.54672,0.00016,24.45883]
[1776907245889,41.33,78158.11,0.8,-0.54672,0.00016,24.45883]
[1776907246100,41.33,78163.87,0.8,-0.54582,0.00016,24.46706]
[1776907246756,41.33,78163.87,0.8,-0.54582,0.00016,24.46706]
[1776907247107,41.34,78169.07,0.8,-0.54501,0.00016,24.47438]
[1776907248903,41.34,78170.92,0.8,-0.54472,0.00016,24.47697]
[1776907248944,41.34,78170.92,0.8,-0.54472,0.00016,24.47697]
[1776907248957,41.34,78170.92,0.8,-0.54472,0.00016,24.47697]
[1776907249077,41.34,78170.92,0.8,-0.54472,0.00016,24.47697]
[1776907249220,41.34,78170.92,0.8,-0.54472,0.00016,24.47697]
[1776907249300,41.34,78179.16,0.8,-0.54344,0.00016,24.48831]
[1776907250131,41.34,78186.62,0.8,-0.54228,0.00016,24.49836]
[1776907252145,41.34,78191.7,0.8,-0.54149,0.00016,24.5051]
[1776907256134,41.34,78189.64,0.8,-0.5418,0.00016,24.50243]
[1776907256213,41.34,78189.64,0.8,-0.5418,0.00016,24.50243]
[1776907256230,41.35,78189.69,0.8,-0.5418,0.00016,24.5025]
[1776907257190,41.35,78189.69,0.8,-0.5418,0.00016,24.5025]
[1776907257223,41.35,78185.08,0.8,-0.54251,0.00016,24.49639]
[1776907257898,41.35,78185.08,0.8,-0.54251,0.00016,24.49639]
[1776907263222,41.35,78178.76,0.8,-0.54348,0.00016,24.48793]
[1776907267100,41.36,78178.12,0.8,-0.54358,0.00016,24.48708]
[1776907267702,41.36,78179.35,0.8,-0.54339,0.00016,24.48876]
[1776907267810,41.36,78179.35,0.8,-0.54339,0.00016,24.48876]
[1776907268258,41.36,78185.97,0.8,-0.54236,0.00016,24.49768]
[1776907269265,41.36,78190.42,0.8,-0.54166,0.00016,24.50358]
[1776907274300,41.36,78193.27,0.8,-0.54122,0.00016,24.50736]
[1776907279335,41.37,78193.67,0.8,-0.54115,0.00016,24.50792]
[1776907280206,41.37,78193.67,0.8,-0.54115,0.00016,24.50792]
[1776907280628,41.37,78194.61,0.8,-0.541,0.00016,24.50915]
[1776907286384,41.38,78195.55,0.8,-0.54085,0.00016,24.51043]
[1776907287106,41.38,78195.55,0.8,-0.54085,0.00016,24.51043]
[1776907287438,41.38,78199.24,0.8,-0.54027,0.00016,24.5152]
[1776907288802,41.38,78202.33,0.8,-0.53979,0.00016,24.51914]
[1776907288876,41.38,78202.33,0.8,-0.53979,0.00016,24.51914]
[1776907289404,41.38,78202.09,0.8,-0.53983,0.00016,24.51883]
[1776907292784,41.38,78198.98,0.8,-0.54032,0.00016,24.5111]
[1776907295320,41.38,78203.64,0.8,-0.53959,0.00016,24.51703]
[1776907295447,41.38,78204.49,0.8,-0.53946,0.00016,24.5181]
[1776907297461,41.38,78212.02,0.8,-0.53829,0.00016,24.52751]
[1776907298466,41.38,78212.02,0.8,-0.53829,0.00016,24.52751]
[1776907298962,41.38,78213.32,0.8,-0.53809,0.00016,24.52911]
[1776907299581,41.38,78221.91,0.8,-0.53676,0.00016,24.53954]
[1776907301432,41.37,78224.54,0.8,-0.53635,0.00016,24.54268]
[1776907301484,41.37,78224.54,0.8,-0.53635,0.00016,24.54268]
[1776907304156,41.37,78223.93,0.8,-0.53645,0.00016,24.54193]
[1776907304510,41.37,78217.73,0.8,-0.53742,0.00016,24.53446]
[1776907308538,41.37,78212.71,0.8,-0.5382,0.00016,24.52828]
[1776907311162,41.36,78210.65,0.8,-0.53852,0.00016,24.52572]
[1776907313190,41.36,78210.75,0.8,-0.53851,0.00016,24.52583]
[1776907315645,41.36,78212.68,0.8,-0.53821,0.00016,24.52821]
[1776907316594,41.36,78206.59,0.8,-0.53916,0.00016,24.52062]
[1776907318804,41.36,78205.45,0.8,-0.53934,0.00016,24.51917]
[1776907318819,41.36,78205.45,0.8,-0.53934,0.00016,24.51917]
[1776907319134,41.36,78205.45,0.8,-0.53934,0.00016,24.51917]
[1776907319236,41.36,78204.41,0.8,-0.5395,0.00016,24.51786]
[1776907320403,41.36,78204.41,0.8,-0.5395,0.00016,24.51786]
[1776907321283,41.36,78200.98,0.8,-0.54003,0.00016,24.5135]
[1776907321536,41.36,78200.98,0.8,-0.54003,0.00016,24.5135]
[1776907321576,41.36,78197.17,0.8,-0.54062,0.00016,24.5086]
[1776907321629,41.36,78190.47,0.8,-0.54166,0.00016,24.49986]
[1776907323194,41.36,78190.47,0.8,-0.54166,0.00016,24.49986]
[1776907323530,41.36,78187.73,0.8,-0.54209,0.00016,24.49626]
[1776907325510,41.36,78188.49,0.8,-0.54197,0.00016,24.49727]
[1776907326792,41.36,78189.75,0.8,-0.54177,0.00016,24.49893]
[1776907326885,41.36,78189.75,0.8,-0.54177,0.00016,24.49893]
[1776907327064,41.36,78189.75,0.8,-0.54177,0.00016,24.49893]
[1776907327135,41.36,78189.75,0.8,-0.54177,0.00016,24.49893]
[1776907327427,41.36,78188.58,0.8,-0.54195,0.00016,24.4974]
[1776907328414,41.36,78179.41,0.8,-0.54338,0.00016,24.48511]
[1776907329990,41.36,78177.84,0.8,-0.54362,0.00016,24.48297]
[1776907330698,41.36,78168.82,0.8,-0.54502,0.00016,24.47052]
[1776907332044,41.36,78168.82,0.8,-0.54502,0.00016,24.47052]
[1776907332130,41.36,78160.75,0.8,-0.54627,0.00016,24.45913]
[1776907334222,41.36,78160.25,0.8,-0.54635,0.00016,24.45842]
[1776907334269,41.36,78160.25,0.8,-0.54635,0.00016,24.45842]
[1776907334301,41.36,78160.25,0.8,-0.54635,0.00016,24.45842]
[1776907337557,41.37,78157.59,0.8,-0.54676,0.00016,24.45462]
[1776907339369,41.37,78155.51,0.8,-0.54708,0.00016,24.45163]
[1776907344298,41.37,78158.08,0.8,-0.54668,0.00016,24.45536]
[1776907345810,41.37,78147.54,0.8,-0.54831,0.00016,24.44004]
[1776907350876,41.37,78150.17,0.8,-0.5479,0.00016,24.44394]
[1776907352890,41.38,78145.04,0.8,-0.5487,0.00016,24.43259]
[1776907356041,41.38,78143.71,0.8,-0.54891,0.00016,24.43063]
[1776907356067,41.38,78143.71,0.8,-0.54891,0.00016,24.43063]
[1776907356203,41.38,78143.71,0.8,-0.54891,0.00016,24.43063]
[1776907356286,41.38,78143.75,0.8,-0.5489,0.00016,24.43071]
[1776907356661,41.38,78143.75,0.8,-0.5489,0.00016,24.43071]
[1776907356735,41.38,78143.75,0.8,-0.5489,0.00016,24.43071]
[1776907356787,41.38,78143.75,0.8,-0.5489,0.00016,24.43071]
[1776907357512,41.38,78132.09,0.8,-0.5507,0.00016,24.41313]
[1776907360151,41.38,78133.5,0.8,-0.55048,0.00016,24.4153]
[1776907365981,41.39,78133.39,0.8,-0.55048,0.00015,24.41526]
[1776907367312,41.39,78133.39,0.8,-0.55048,0.00015,24.41526]
[1776907373118,41.4,78132.65,0.8,-0.55059,0.00015,24.41419]
[1776907379074,41.4,78133.6,0.8,-0.55044,0.00015,24.41565]
[1776907380718,41.4,78133.6,0.8,-0.55044,0.00015,24.41565]
[1776907381393,41.4,78133.6,0.8,-0.55044,0.00015,24.41565]
[1776907384544,41.4,78130.89,0.8,-0.55086,0.00015,24.41151]
[1776907384616,41.4,78130.47,0.8,-0.55093,0.00015,24.41087]
[1776907386611,41.4,78136.81,0.8,-0.54994,0.00015,24.42054]
[1776907387129,41.4,78143.83,0.8,-0.54885,0.00015,24.43109]
[1776907388255,41.4,78143.83,0.8,-0.54885,0.00015,24.43109]
[1776907388293,41.4,78142.09,0.8,-0.54912,0.00015,24.4285]
[1776907389637,41.4,78142.09,0.8,-0.54912,0.00015,24.4285]
[1776907390151,41.4,78139.61,0.8,-0.5495,0.00015,24.4248]
[1776907391945,41.4,78139.22,0.8,-0.54956,0.00015,24.42422]
[1776907392165,41.4,78137.79,0.8,-0.54978,0.00015,24.42207]
[1776907393500,41.4,78137.79,0.8,-0.54978,0.00015,24.42207]
[1776907393537,41.4,78137.11,0.8,-0.54989,0.00015,24.42105]
[1776907396022,41.41,78140.12,0.8,-0.54942,0.00015,24.42559]
[1776907399051,41.41,78140.95,0.8,-0.54929,0.00015,24.42685]
[1776907399080,41.41,78140.95,0.8,-0.54929,0.00015,24.42685]
[1776907399214,41.41,78139.2,0.8,-0.54956,0.00015,24.42423]
[1776907402583,41.41,78135.58,0.8,-0.55012,0.00015,24.41877]
[1776907403434,41.41,78135.42,0.8,-0.55015,0.00015,24.41854]
[1776907403535,41.41,78137.43,0.8,-0.54983,0.00015,24.42158]
[1776907406014,41.41,78138.14,0.8,-0.54972,0.00015,24.42267]
[1776907406263,41.41,78138.26,0.8,-0.5497,0.00015,24.42285]
[1776907409284,41.41,78132.71,0.8,-0.55056,0.00015,24.41443]
[1776907411232,41.41,78133.04,0.8,-0.55051,0.00015,24.41493]
[1776907415469,41.41,78128.63,0.8,-0.5512,0.00015,24.40437]
[1776907422377,41.41,78127.6,0.8,-0.55136,0.00015,24.40281]
[1776907427412,41.41,78128.5,0.8,-0.55122,0.00015,24.40422]
[1776907432447,41.42,78126.06,0.8,-0.55159,0.00015,24.40046]
[1776907437483,41.42,78124.97,0.8,-0.55176,0.00015,24.3988]
[1776907441862,41.42,78126.79,0.8,-0.55147,0.00015,24.40164]
[1776907445575,41.42,78127.06,0.8,-0.55143,0.00015,24.40207]
[1776907446545,41.42,78132.12,0.8,-0.55065,0.00015,24.40986]
[1776907448542,41.42,78134.48,0.8,-0.55028,0.00015,24.41346]
[1776907448549,41.42,78134.48,0.8,-0.55028,0.00015,24.41346]
[1776907450573,41.42,78125.87,0.8,-0.55161,0.00015,24.40025]
[1776907451035,41.42,78125.87,0.8,-0.55161,0.00015,24.40025]
[1776907456615,41.42,78124.31,0.8,-0.55185,0.00015,24.39786]
[1776907458071,41.43,78123.07,0.8,-0.55204,0.00015,24.39593]
[1776907458090,41.43,78123.07,0.8,-0.55204,0.00015,24.39593]
[1776907458276,41.43,78123.07,0.8,-0.55204,0.00015,24.39593]
[1776907458449,41.43,78123.07,0.8,-0.55204,0.00015,24.39593]
[1776907458629,41.43,78115.65,0.8,-0.55319,0.00015,24.38425]
[1776907459774,41.43,78116.62,0.8,-0.55304,0.00015,24.3858]
[1776907459897,41.43,78116.62,0.8,-0.55304,0.00015,24.3858]
[1776907460643,41.43,78116.17,0.8,-0.55311,0.00015,24.38509]
[1776907462059,41.43,78117.2,0.8,-0.55295,0.00015,24.38674]
[1776907462657,41.43,78115.73,0.8,-0.55317,0.00015,24.38442]
[1776907467691,41.43,78112.71,0.8,-0.55363,0.00015,24.37965]
[1776907468087,41.43,78112.71,0.8,-0.55363,0.00015,24.37965]
[1776907468173,41.43,78112.71,0.8,-0.55363,0.00015,24.37965]
[1776907468490,41.43,78112.71,0.8,-0.55363,0.00015,24.37965]
[1776907468699,41.43,78117.44,0.8,-0.5529,0.00015,24.38718]
[1776907469902,41.43,78119.34,0.8,-0.55261,0.00015,24.39019]
[1776907470713,41.43,78113.35,0.8,-0.55353,0.00015,24.3807]
[1776907471384,41.43,78113.35,0.8,-0.55353,0.00015,24.3807]
[1776907476755,41.44,78108.77,0.8,-0.55424,0.00015,24.3696]
[1776907478946,41.44,78107.84,0.8,-0.55439,0.00015,24.3681]
[1776907483631,41.44,78103.05,0.8,-0.55513,0.00015,24.36034]
[1776907484086,41.44,78096.62,0.8,-0.55612,0.00015,24.34976]
[1776907486004,41.44,78094.71,0.8,-0.55642,0.00015,24.34659]
[1776907486164,41.44,78094.71,0.8,-0.55642,0.00015,24.34659]
[1776907487412,41.44,78094.54,0.8,-0.55644,0.00015,24.3463]
[1776907487452,41.44,78094.54,0.8,-0.55644,0.00015,24.3463]
[1776907488264,41.44,78093.61,0.8,-0.55659,0.00015,24.34475]
[1776907488864,41.44,78096.27,0.8,-0.55617,0.00015,24.34918]
[1776907489221,41.44,78096.27,0.8,-0.55617,0.00015,24.34918]
[1776907489790,41.44,78099.0,0.8,-0.55575,0.00015,24.35369]
[1776907490324,41.44,78099.0,0.8,-0.55575,0.00015,24.35369]
[1776907497056,41.44,78100.86,0.8,-0.55546,0.00015,24.35675]
[1776907500909,41.44,78099.49,0.8,-0.55568,0.00015,24.3545]
[1776907504713,41.44,78099.14,0.8,-0.55573,0.00015,24.35393]
[1776907506486,41.44,78099.9,0.8,-0.55561,0.00015,24.35518]
[1776907508591,41.44,78100.93,0.8,-0.55545,0.00015,24.35688]
[1776907508890,41.44,78100.95,0.8,-0.55545,0.00015,24.35692]
[1776907508998,41.44,78106.65,0.8,-0.55457,0.00015,24.36621]
[1776907512704,41.44,78109.41,0.8,-0.55414,0.00015,24.37069]
[1776907512755,41.44,78107.76,0.8,-0.55439,0.00015,24.36804]
[1776907513020,41.44,78112.31,0.8,-0.55369,0.00015,24.37536]
[1776907514032,41.44,78112.31,0.8,-0.55369,0.00015,24.37536]
[1776907514543,41.44,78121.46,0.8,-0.55227,0.00015,24.38986]
[1776907515757,41.44,78121.46,0.8,-0.55227,0.00015,24.38986]
[1776907516041,41.45,78128.84,0.8,-0.55113,0.00015,24.40133]
[1776907519272,41.44,78129.37,0.8,-0.55105,0.00015,24.40212]
[1776907519707,41.44,78129.51,0.8,-0.55103,0.00015,24.40232]
[1776907525105,41.45,78127.15,0.8,-0.55138,0.00015,24.39876]
[1776907530140,41.46,78125.11,0.8,-0.55169,0.00015,24.39569]
[1776907535176,41.46,78128.91,0.8,-0.5511,0.00015,24.39784]
[1776907539637,41.47,78128.99,0.8,-0.55108,0.00015,24.39802]
[1776907539664,41.47,78128.48,0.8,-0.55115,0.00015,24.39727]
[1776907543473,41.47,78129.75,0.8,-0.55096,0.00015,24.39921]
[1776907543484,41.47,78129.48,0.8,-0.55101,0.00015,24.39876]
[1776907545923,41.47,78128.05,0.8,-0.55122,0.00015,24.39658]
[1776907546254,41.47,78129.43,0.8,-0.55101,0.00015,24.3987]
[1776907549346,41.47,78132.94,0.8,-0.55047,0.00015,24.40408]
[1776907549391,41.47,78133.07,0.8,-0.55045,0.00015,24.40428]
[1776907550281,41.47,78128.58,0.8,-0.55114,0.00015,24.39741]
[1776907555316,41.47,78125.96,0.8,-0.55154,0.00015,24.39338]
[1776907556106,41.47,78125.96,0.8,-0.55154,0.00015,24.39338]
[1776907561358,41.47,78119.48,0.8,-0.55254,0.00015,24.3833]
[1776907563179,41.47,78120.4,0.8,-0.5524,0.00015,24.38475]
[1776907563371,41.47,78125.12,0.8,-0.55167,0.00015,24.39212]
[1776907565386,41.47,78129.66,0.8,-0.55096,0.00015,24.39913]
[1776907565878,41.47,78129.66,0.8,-0.55096,0.00015,24.39913]
[1776907566393,41.47,78122.9,0.8,-0.55201,0.00015,24.38868]
[1776907567156,41.47,78122.9,0.8,-0.55201,0.00015,24.38868]
[1776907569414,41.48,78131.26,0.8,-0.55071,0.00015,24.40161]
[1776907571384,41.48,78132.38,0.8,-0.55054,0.00015,24.40332]
[1776907571486,41.48,78132.38,0.8,-0.55054,0.00015,24.40333]
[1776907574868,41.48,78132.37,0.8,-0.55054,0.00015,24.40333]
[1776907575287,41.48,78132.37,0.8,-0.55054,0.00015,24.40333]
[1776907575362,41.48,78132.37,0.8,-0.55054,0.00015,24.40333]
[1776907575493,41.48,78132.37,0.8,-0.55054,0.00015,24.40333]
[1776907575836,41.48,78132.37,0.8,-0.55054,0.00015,24.40333]
[1776907575792,41.48,78138.56,0.8,-0.54958,0.00015,24.4127]
[1776907575996,41.48,78138.56,0.8,-0.54958,0.00015,24.4127]
[1776907576802,41.48,78152.16,0.8,-0.54747,0.00015,24.43279]
[1776907577073,41.48,78152.16,0.8,-0.54747,0.00015,24.43279]
[1776907577531,41.48,78152.16,0.8,-0.54747,0.00015,24.43279]
[1776907577632,41.48,78158.49,0.8,-0.54649,0.00015,24.44192]
[1776907578437,41.48,78158.49,0.8,-0.54649,0.00015,24.44192]
[1776907578762,41.48,78158.49,0.8,-0.54649,0.00015,24.44192]
[1776907579485,41.48,78164.88,0.8,-0.5455,0.00015,24.45097]
[1776907581227,41.48,78164.54,0.8,-0.54555,0.00015,24.4505]
[1776907584857,41.48,78164.41,0.8,-0.54557,0.00015,24.45033]
[1776907585670,41.48,78168.34,0.8,-0.54496,0.00015,24.45583]
[1776907586395,41.48,78171.38,0.8,-0.54449,0.00015,24.46006]
[1776907586786,41.48,78171.38,0.8,-0.54449,0.00015,24.46006]
[1776907586802,41.48,78171.38,0.8,-0.54449,0.00015,24.46006]
[1776907587412,41.48,78174.03,0.8,-0.54408,0.00015,24.46371]
[1776907587506,41.48,78174.03,0.8,-0.54408,0.00015,24.46371]
[1776907587799,41.48,78174.03,0.8,-0.54408,0.00015,24.46371]
[1776907587541,41.49,78184.3,0.8,-0.54249,0.00015,24.4776]
[1776907588897,41.49,78187.88,0.8,-0.54193,0.00015,24.48237]
[1776907593427,41.49,78186.75,0.8,-0.54211,0.00015,24.47713]
[1776907593439,41.49,78186.75,0.8,-0.54211,0.00015,24.47713]
[1776907593695,41.49,78194.04,0.8,-0.54098,0.00015,24.48669]
[1776907593986,41.49,78194.04,0.8,-0.54098,0.00015,24.48669]
[1776907594049,41.49,78194.04,0.8,-0.54098,0.00015,24.48669]
[1776907594818,41.49,78204.22,0.8,-0.5394,0.00016,24.4997]
[1776907595598,41.49,78209.2,0.8,-0.53863,0.00016,24.50592]
[1776907596505,41.49,78209.2,0.8,-0.53863,0.00016,24.50592]
[1776907597527,41.49,78209.19,0.8,-0.53863,0.00016,24.5059]
[1776907598301,41.49,78206.1,0.8,-0.53911,0.00016,24.50204]
[1776907602069,41.49,78205.46,0.8,-0.53922,0.00016,24.5012]
[1776907602134,41.49,78205.46,0.8,-0.53922,0.00016,24.5012]
[1776907602495,41.49,78205.46,0.8,-0.53922,0.00016,24.5012]
[1776907602507,41.49,78205.46,0.8,-0.53922,0.00016,24.5012]
[1776907602647,41.49,78226.33,0.8,-0.53598,0.00016,24.5266]
[1776907603654,41.49,78231.13,0.8,-0.53523,0.00016,24.53221]
[1776907606484,41.49,78232.82,0.8,-0.53497,0.00016,24.53417]
[1776907608689,41.48,78222.2,0.8,-0.53662,0.00016,24.52169]
[1776907611983,41.48,78219.97,0.8,-0.53697,0.00016,24.519]
[1776907612651,41.48,78219.97,0.8,-0.53697,0.00016,24.519]
[1776907614375,41.48,78213.82,0.8,-0.53793,0.00016,24.51152]
[1776907619765,41.47,78211.51,0.8,-0.53829,0.00016,24.50864]
[1776907621272,41.47,78212.79,0.8,-0.53809,0.00016,24.51022]
[1776907622787,41.47,78220.16,0.8,-0.53695,0.00016,24.51916]
[1776907623270,41.47,78220.16,0.8,-0.53695,0.00016,24.51916]
[1776907623794,41.47,78226.76,0.8,-0.53593,0.00016,24.52701]
[1776907624253,41.47,78226.76,0.8,-0.53593,0.00016,24.52701]
[1776907625119,41.47,78228.3,0.8,-0.53569,0.00016,24.52881]
[1776907625808,41.47,78222.6,0.8,-0.53658,0.00016,24.52206]
[1776907630844,41.46,78223.96,0.8,-0.53638,0.00016,24.52363]
[1776907635879,41.45,78220.24,0.8,-0.53696,0.00016,24.51913]
[1776907638900,41.45,78226.97,0.8,-0.53592,0.00016,24.52711]
[1776907640230,41.45,78229.07,0.8,-0.5356,0.00016,24.52957]
[1776907640294,41.45,78229.07,0.8,-0.5356,0.00016,24.52957]
[1776907640534,41.45,78229.07,0.8,-0.5356,0.00016,24.52957]
[1776907640676,41.45,78229.07,0.8,-0.5356,0.00016,24.52957]
[1776907640793,41.45,78229.07,0.8,-0.5356,0.00016,24.52957]
[1776907640914,41.45,78238.32,0.8,-0.53416,0.00016,24.54023]
[1776907640970,41.45,78238.32,0.8,-0.53416,0.00016,24.54023]
[1776907641869,41.45,78238.32,0.8,-0.53416,0.00016,24.54023]
[1776907641922,41.45,78248.62,0.8,-0.53256,0.00016,24.55174]
[1776907641949,41.45,78248.62,0.8,-0.53256,0.00016,24.55174]
[1776907642928,41.45,78256.75,0.8,-0.5313,0.00016,24.56054]
[1776907645130,41.45,78258.17,0.8,-0.53108,0.00016,24.56206]
[1776907646430,41.45,78261.12,0.8,-0.53062,0.00016,24.56517]
[1776907647870,41.45,78262.19,0.8,-0.53045,0.00016,24.5663]
[1776907647897,41.45,78262.19,0.8,-0.53045,0.00016,24.5663]
[1776907648970,41.45,78256.75,0.8,-0.5313,0.00016,24.56055]
[1776907650449,41.45,78256.75,0.8,-0.5313,0.00016,24.56055]
[1776907650579,41.45,78256.75,0.8,-0.5313,0.00016,24.56055]
[1776907653632,41.45,78258.36,0.8,-0.53105,0.00016,24.5585]
[1776907659040,41.46,78259.13,0.8,-0.53093,0.00016,24.55933]
[1776907664076,41.46,78260.06,0.8,-0.53078,0.00016,24.56032]
[1776907665135,41.46,78261.08,0.8,-0.53062,0.00016,24.56139]
[1776907665303,41.46,78261.08,0.8,-0.53062,0.00016,24.56139]
[1776907668103,41.46,78265.9,0.8,-0.52987,0.00016,24.56642]
[1776907671948,41.46,78266.25,0.8,-0.52982,0.00016,24.56678]
[1776907672131,41.46,78268.5,0.8,-0.52947,0.00016,24.5691]
[1776907674210,41.46,78269.51,0.8,-0.52931,0.00016,24.57013]
[1776907674244,41.46,78269.51,0.8,-0.52931,0.00016,24.57013]
[1776907674808,41.46,78269.51,0.8,-0.52931,0.00016,24.57013]
[1776907674954,41.46,78269.51,0.8,-0.52931,0.00016,24.57013]
[1776907674909,41.46,78272.82,0.8,-0.5288,0.00016,24.57348]
[1776907675321,41.46,78272.82,0.8,-0.5288,0.00016,24.57348]
[1776907675507,41.46,78282.01,0.8,-0.52737,0.00016,24.58258]
[1776907675979,41.46,78282.01,0.8,-0.52737,0.00016,24.58258]
[1776907676084,41.46,78282.01,0.8,-0.52737,0.00016,24.58258]
[1776907676090,41.46,78282.01,0.8,-0.52737,0.00016,24.58258]
[1776907676374,41.46,78282.01,0.8,-0.52737,0.00016,24.58258]
[1776907676522,41.46,78282.01,0.8,-0.52737,0.00016,24.58258]
[1776907676544,41.46,78282.01,0.8,-0.52737,0.00016,24.58258]
[1776907676752,41.46,78282.01,0.8,-0.52737,0.00016,24.58258]
[1776907676797,41.46,78282.01,0.8,-0.52737,0.00016,24.58258]
[1776907676821,41.46,78282.01,0.8,-0.52737,0.00016,24.58258]
[1776907676861,41.46,78292.33,0.8,-0.52577,0.00016,24.59242]
[1776907677171,41.46,78298.0,0.8,-0.52488,0.00016,24.59766]
[1776907679437,41.46,78295.96,0.8,-0.5252,0.00016,24.59579]
[1776907680507,41.46,78296.51,0.8,-0.52512,0.00016,24.59629]
[1776907680795,41.46,78296.51,0.8,-0.52512,0.00016,24.59629]
[1776907683839,41.46,78296.76,0.8,-0.52508,0.00016,24.59652]
[1776907685834,41.46,78297.09,0.8,-0.52503,0.00016,24.59682]
[1776907686623,41.45,78297.43,0.8,-0.52497,0.00016,24.59713]
[1776907686793,41.45,78297.43,0.8,-0.52497,0.00016,24.59713]
[1776907686800,41.45,78286.28,0.8,-0.52671,0.00016,24.58668]
[1776907687241,41.45,78277.68,0.8,-0.52805,0.00016,24.57831]
[1776907688503,41.45,78277.68,0.8,-0.52805,0.00016,24.57831]
[1776907688544,41.45,78276.63,0.8,-0.52821,0.00016,24.57727]
[1776907690083,41.45,78276.3,0.8,-0.52826,0.00016,24.57694]
[1776907695297,41.45,78272.66,0.8,-0.52883,0.00016,24.57327]
[1776907700331,41.44,78270.21,0.8,-0.52922,0.00016,24.57076]
[1776907701877,41.44,78270.21,0.8,-0.52922,0.00016,24.57076]
[1776907702708,41.44,78267.67,0.8,-0.52962,0.00016,24.56815]
[1776907703207,41.44,78265.85,0.8,-0.5299,0.00016,24.56627]
[1776907703352,41.44,78265.07,0.8,-0.53002,0.00016,24.56546]
[1776907706694,41.44,78263.79,0.8,-0.53022,0.00016,24.56413]
[1776907706740,41.44,78261.67,0.8,-0.53055,0.00016,24.56191]
[1776907708686,41.44,78261.91,0.8,-0.53051,0.00016,24.56217]
[1776907708810,41.44,78261.91,0.8,-0.53051,0.00016,24.56217]
[1776907708911,41.44,78263.46,0.8,-0.53027,0.00016,24.56379]
[1776907710246,41.44,78259.44,0.8,-0.5309,0.00016,24.55957]
[1776907713816,41.44,78256.34,0.8,-0.53138,0.00016,24.5525]
[1776907713831,41.44,78256.34,0.8,-0.53138,0.00016,24.5525]
[1776907714147,41.44,78257.81,0.8,-0.53115,0.00016,24.55408]
[1776907715001,41.44,78257.81,0.8,-0.53115,0.00016,24.55408]
[1776907714687,41.44,78244.5,0.8,-0.53322,0.00016,24.5396]
[1776907715437,41.44,78239.8,0.8,-0.53395,0.00016,24.53432]
[1776907717452,41.45,78245.71,0.8,-0.53303,0.00016,24.54095]
[1776907722486,41.45,78243.46,0.8,-0.53337,0.00016,24.53848]
[1776907726058,41.46,78242.86,0.8,-0.53346,0.00016,24.53783]
[1776907726128,41.46,78242.86,0.8,-0.53346,0.00016,24.53783]
[1776907726201,41.46,78242.86,0.8,-0.53346,0.00016,24.53783]
[1776907726489,41.46,78242.86,0.8,-0.53346,0.00016,24.53783]
[1776907726878,41.46,78227.65,0.8,-0.53582,0.00016,24.52038]
[1776907727343,41.46,78227.65,0.8,-0.53582,0.00016,24.52038]
[1776907727522,41.46,78225.14,0.8,-0.53621,0.00016,24.51742]
[1776907729783,41.46,78221.59,0.8,-0.53677,0.00016,24.51319]
[1776907730378,41.45,78221.52,0.8,-0.53678,0.00016,24.5131]
[1776907731476,41.45,78222.5,0.8,-0.53663,0.00016,24.51427]
[1776907731523,41.45,78222.5,0.8,-0.53663,0.00016,24.51427]
[1776907731552,41.45,78222.5,0.8,-0.53663,0.00016,24.51427]
[1776907732142,41.45,78220.13,0.8,-0.537,0.00016,24.51142]
[1776907733725,41.45,78223.69,0.8,-0.53644,0.00016,24.51567]
[1776907735578,41.45,78218.71,0.8,-0.53722,0.00016,24.50968]
[1776907739633,41.45,78216.76,0.8,-0.53753,0.00016,24.5073]
[1776907740150,41.45,78216.67,0.8,-0.53754,0.00016,24.50719]
[1776907740555,41.45,78216.67,0.8,-0.53754,0.00016,24.50719]
[1776907740613,41.45,78209.85,0.8,-0.5386,0.00016,24.4988]
[1776907745003,41.44,78208.94,0.8,-0.53875,0.00016,24.49765]
[1776907745034,41.44,78208.94,0.8,-0.53875,0.00016,24.49765]
[1776907745136,41.44,78207.61,0.8,-0.53895,0.00016,24.49598]
[1776907745891,41.44,78198.32,0.8,-0.5404,0.00016,24.4842]
[1776907746696,41.44,78198.32,0.8,-0.5404,0.00016,24.4842]
[1776907749168,41.44,78196.49,0.8,-0.54068,0.00016,24.48183]
[1776907751709,41.44,78195.42,0.8,-0.54085,0.00016,24.48045]
[1776907751758,41.44,78195.42,0.8,-0.54085,0.00016,24.48045]
[1776907751839,41.44,78192.32,0.8,-0.54133,0.00016,24.47641]
[1776907758446,41.45,78188.44,0.8,-0.54192,0.00016,24.47137]
[1776907758650,41.45,78188.44,0.8,-0.54192,0.00016,24.47137]
[1776907758739,41.45,78180.7,0.8,-0.54312,0.00016,24.46105]
[1776907759702,41.45,78180.7,0.8,-0.54312,0.00016,24.46105]
[1776907759734,41.45,78180.7,0.8,-0.54312,0.00016,24.46105]
[1776907760690,41.45,78177.2,0.8,-0.54366,0.00016,24.45631]
[1776907760706,41.45,78177.2,0.8,-0.54366,0.00016,24.45631]
[1776907760825,41.45,78177.2,0.8,-0.54366,0.00016,24.45631]
[1776907760912,41.45,78171.61,0.8,-0.54453,0.00016,24.44865]
[1776907762772,41.45,78177.24,0.8,-0.54366,0.00016,24.45638]
[1776907763856,41.45,78177.24,0.8,-0.54366,0.00016,24.45638]
[1776907769817,41.45,78177.76,0.8,-0.54357,0.00016,24.45712]
[1776907774852,41.46,78179.55,0.8,-0.5433,0.00016,24.45578]
[1776907775417,41.46,78179.55,0.8,-0.5433,0.00016,24.45578]
[1776907776931,41.46,78179.11,0.8,-0.54336,0.00016,24.45519]
[1776907776986,41.46,78179.11,0.8,-0.54336,0.00016,24.45519]
[1776907777288,41.46,78179.96,0.8,-0.54323,0.00016,24.45635]
[1776907777873,41.46,78188.85,0.8,-0.54185,0.00016,24.46822]
[1776907782908,41.46,78185.63,0.8,-0.54235,0.00016,24.46399]
[1776907787943,41.47,78183.34,0.8,-0.5427,0.00016,24.46097]
[1776907788588,41.47,78183.34,0.8,-0.5427,0.00016,24.46097]
[1776907788661,41.47,78183.34,0.8,-0.5427,0.00016,24.46097]
[1776907788950,41.47,78179.33,0.8,-0.54332,0.00016,24.45557]
[1776907790656,41.47,78177.95,0.8,-0.54353,0.00016,24.45371]
[1776907790964,41.47,78173.21,0.8,-0.54427,0.00016,24.44722]
[1776907791303,41.47,78173.21,0.8,-0.54427,0.00016,24.44722]
[1776907796044,41.47,78172.25,0.8,-0.54442,0.00016,24.44589]
[1776907796068,41.47,78172.25,0.8,-0.54442,0.00016,24.44589]
[1776907796124,41.47,78172.25,0.8,-0.54442,0.00016,24.44589]
[1776907796219,41.47,78172.25,0.8,-0.54442,0.00016,24.44589]
[1776907796251,41.47,78172.25,0.8,-0.54442,0.00016,24.44589]
[1776907796417,41.47,78173.04,0.8,-0.5443,0.00016,24.44698]
[1776907796465,41.47,78173.04,0.8,-0.5443,0.00016,24.44698]
[1776907796867,41.47,78173.04,0.8,-0.5443,0.00016,24.44698]
[1776907797022,41.47,78173.04,0.8,-0.5443,0.00016,24.44698]
[1776907797040,41.47,78173.04,0.8,-0.5443,0.00016,24.44698]
[1776907797020,41.47,78125.65,0.8,-0.55164,0.00015,24.37762]
[1776907797151,41.47,78125.65,0.8,-0.55164,0.00015,24.37762]
[1776907797467,41.47,78125.65,0.8,-0.55164,0.00015,24.37762]
[1776907797882,41.47,78125.65,0.8,-0.55164,0.00015,24.37762]
[1776907798007,41.47,78125.65,0.8,-0.55164,0.00015,24.37762]
[1776907798023,41.46,78121.51,0.8,-0.55228,0.00015,24.37115]
[1776907798761,41.46,78121.51,0.8,-0.55228,0.00015,24.37115]
[1776907799005,41.46,78121.51,0.8,-0.55228,0.00015,24.37115]
[1776907800539,41.47,78121.03,0.8,-0.55235,0.00015,24.37043]
[1776907801363,41.47,78122.46,0.8,-0.55213,0.00015,24.37268]
[1776907801405,41.47,78122.46,0.8,-0.55213,0.00015,24.37268]
[1776907801413,41.47,78122.46,0.8,-0.55213,0.00015,24.37268]
[1776907801464,41.47,78122.46,0.8,-0.55213,0.00015,24.37268]
[1776907801549,41.47,78122.46,0.8,-0.55213,0.00015,24.37268]
[1776907802058,41.47,78110.13,0.8,-0.55404,0.00015,24.35316]
[1776907803065,41.47,78104.69,0.8,-0.55488,0.00015,24.34437]
[1776907808041,41.47,78102.16,0.8,-0.55527,0.00015,24.34025]
[1776907808088,41.47,78102.16,0.8,-0.55527,0.00015,24.34025]
[1776907808097,41.47,78102.16,0.8,-0.55527,0.00015,24.34025]
[1776907810390,41.47,78107.01,0.8,-0.55452,0.00015,24.34814]
[1776907810447,41.47,78107.01,0.8,-0.55452,0.00015,24.34814]
[1776907810518,41.47,78107.01,0.8,-0.55452,0.00015,24.34814]
[1776907810531,41.47,78107.01,0.8,-0.55452,0.00015,24.34814]
[1776907811470,41.47,78107.01,0.8,-0.55452,0.00015,24.34814]
[1776907812088,41.47,78118.01,0.8,-0.55281,0.00015,24.36573]
[1776907813469,41.47,78120.24,0.8,-0.55247,0.00015,24.36925]
[1776907813992,41.47,78120.65,0.8,-0.5524,0.00015,24.3699]
[1776907819601,41.47,78123.57,0.8,-0.55196,0.00015,24.37442]
[1776907819655,41.47,78123.57,0.8,-0.55196,0.00015,24.37442]
[1776907819670,41.47,78124.89,0.8,-0.55175,0.00015,24.37645]
[1776907821483,41.47,78121.38,0.8,-0.5523,0.00015,24.37098]
[1776907821499,41.47,78121.38,0.8,-0.5523,0.00015,24.37098]
[1776907821760,41.47,78117.02,0.8,-0.55297,0.00015,24.36414]
[1776907822548,41.47,78106.6,0.8,-0.55458,0.00015,24.34746]
[1776907824214,41.47,78100.74,0.8,-0.55549,0.00015,24.33791]
[1776907825214,41.47,78100.74,0.8,-0.55549,0.00015,24.33791]
[1776907825696,41.47,78100.74,0.8,-0.55549,0.00015,24.33791]
[1776907828999,41.47,78101.57,0.8,-0.55536,0.00015,24.33928]
[1776907830648,41.47,78103.67,0.8,-0.55503,0.00015,24.34272]
[1776907830656,41.47,78103.67,0.8,-0.55503,0.00015,24.34272]
[1776907830842,41.47,78103.67,0.8,-0.55503,0.00015,24.34272]
[1776907831633,41.47,78106.6,0.8,-0.55458,0.00015,24.34748]
[1776907831921,41.47,78106.6,0.8,-0.55458,0.00015,24.34748]
[1776907832116,41.47,78106.6,0.8,-0.55458,0.00015,24.34748]
[1776907832123,41.47,78115.49,0.8,-0.55322,0.00015,24.35792]
[1776907832368,41.47,78115.49,0.8,-0.55322,0.00015,24.35792]
[1776907832445,41.47,78115.49,0.8,-0.55322,0.00015,24.35792]
[1776907832798,41.47,78115.49,0.8,-0.55322,0.00015,24.35792]
[1776907832969,41.47,78121.32,0.8,-0.55231,0.00015,24.3671]
[1776907833368,41.47,78121.32,0.8,-0.55231,0.00015,24.3671]
[1776907833507,41.47,78121.32,0.8,-0.55231,0.00015,24.3671]
[1776907833529,41.47,78121.32,0.8,-0.55231,0.00015,24.3671]
[1776907833732,41.47,78132.89,0.8,-0.55052,0.00015,24.385]
[1776907834497,41.47,78140.63,0.8,-0.54932,0.00015,24.39668]
[1776907835290,41.47,78140.63,0.8,-0.54932,0.00015,24.39668]
[1776907836071,41.47,78140.63,0.8,-0.54932,0.00015,24.39668]
[1776907836084,41.47,78145.79,0.8,-0.54852,0.00015,24.40437]
[1776907837218,41.47,78145.45,0.8,-0.54857,0.00015,24.40387]
[1776907838135,41.47,78145.45,0.8,-0.54857,0.00015,24.40387]
[1776907838137,41.47,78145.45,0.8,-0.54857,0.00015,24.40387]
[1776907839319,41.47,78152.88,0.8,-0.54742,0.00015,24.41477]
[1776907843387,41.48,78152.97,0.8,-0.5474,0.00015,24.41493]
[1776907843809,41.48,78152.97,0.8,-0.5474,0.00015,24.41493]
[1776907844841,41.48,78153.53,0.8,-0.54731,0.00015,24.41576]
[1776907849283,41.48,78153.02,0.8,-0.54738,0.00015,24.41506]
[1776907849390,41.48,78157.62,0.8,-0.54667,0.00015,24.4217]
[1776907852906,41.48,78161.63,0.8,-0.54605,0.00015,24.42742]
[1776907858454,41.49,78164.08,0.8,-0.54566,0.00015,24.43091]
[1776907859241,41.49,78164.08,0.8,-0.54566,0.00015,24.43091]
[1776907860222,41.49,78165.21,0.8,-0.54549,0.00015,24.4325]
[1776907860577,41.49,78165.21,0.8,-0.54549,0.00015,24.4325]
[1776907860607,41.49,78165.21,0.8,-0.54549,0.00015,24.4325]
[1776907860702,41.49,78165.21,0.8,-0.54549,0.00015,24.4325]
[1776907861057,41.49,78172.91,0.8,-0.54429,0.00016,24.44321]
[1776907861984,41.49,78178.45,0.8,-0.54343,0.00016,24.45079]
[1776907862419,41.49,78178.45,0.8,-0.54343,0.00016,24.45079]
[1776907862768,41.49,78178.45,0.8,-0.54343,0.00016,24.45079]
[1776907863015,41.49,78178.45,0.8,-0.54343,0.00016,24.45079]
[1776907863043,41.49,78183.58,0.8,-0.54264,0.00016,24.45769]
[1776907863667,41.49,78183.58,0.8,-0.54264,0.00016,24.45769]
[1776907864508,41.49,78183.58,0.8,-0.54264,0.00016,24.4577]
[1776907864564,41.49,78183.58,0.8,-0.54264,0.00016,24.4577]
[1776907864596,41.49,78183.58,0.8,-0.54264,0.00016,24.4577]
[1776907864882,41.49,78183.58,0.8,-0.54264,0.00016,24.4577]
[1776907865107,41.49,78183.58,0.8,-0.54264,0.00016,24.4577]
[1776907864971,41.49,78195.83,0.8,-0.54074,0.00016,24.47379]
[1776907865892,41.49,78206.78,0.8,-0.53904,0.00016,24.48771]
[1776907867244,41.49,78210.99,0.8,-0.53839,0.00016,24.49294]
[1776907868137,41.49,78212.08,0.8,-0.53822,0.00016,24.49427]
[1776907869069,41.49,78212.08,0.8,-0.53822,0.00016,24.49427]
[1776907870474,41.49,78214.5,0.8,-0.53785,0.00016,24.49723]
[1776907871238,41.48,78214.66,0.8,-0.53782,0.00016,24.49742]
[1776907871546,41.48,78222.65,0.8,-0.53658,0.00016,24.50706]
[1776907873239,41.48,78222.96,0.8,-0.53654,0.00016,24.50742]
[1776907875930,41.48,78225.06,0.8,-0.53621,0.00016,24.50991]
[1776907875943,41.48,78225.06,0.8,-0.53621,0.00016,24.50991]
[1776907875966,41.48,78225.06,0.8,-0.53621,0.00016,24.50991]
[1776907876235,41.48,78224.47,0.8,-0.5363,0.00016,24.50921]
[1776907876331,41.48,78224.47,0.8,-0.5363,0.00016,24.50921]
[1776907876534,41.48,78224.47,0.8,-0.5363,0.00016,24.50921]
[1776907876976,41.48,78224.47,0.8,-0.5363,0.00016,24.50921]
[1776907876981,41.48,78238.44,0.8,-0.53413,0.00016,24.52542]
[1776907878595,41.48,78244.16,0.8,-0.53324,0.00016,24.53186]
[1776907881576,41.48,78241.79,0.8,-0.53361,0.00016,24.52922]
[1776907881925,41.48,78241.79,0.8,-0.53361,0.00016,24.52922]
[1776907884175,41.49,78242.46,0.8,-0.5335,0.00016,24.52998]
[1776907884179,41.49,78237.96,0.8,-0.5342,0.00016,24.52491]
[1776907884459,41.49,78237.96,0.8,-0.5342,0.00016,24.52491]
[1776907887089,41.49,78237.14,0.8,-0.53433,0.00016,24.52398]
[1776907888466,41.49,78236.84,0.8,-0.53437,0.00016,24.52365]
[1776907888575,41.49,78236.84,0.8,-0.53437,0.00016,24.52365]
[1776907888693,41.49,78236.84,0.8,-0.53437,0.00016,24.52365]
[1776907891258,41.49,78231.96,0.8,-0.53513,0.00016,24.51427]
[1776907891322,41.49,78231.96,0.8,-0.53513,0.00016,24.51427]
[1776907891409,41.49,78231.96,0.8,-0.53513,0.00016,24.51427]
[1776907891563,41.49,78231.96,0.8,-0.53513,0.00016,24.51427]
[1776907891608,41.49,78231.96,0.8,-0.53513,0.00016,24.51427]
[1776907891942,41.49,78231.96,0.8,-0.53513,0.00016,24.51427]
[1776907891997,41.49,78231.96,0.8,-0.53513,0.00016,24.51427]
[1776907892090,41.49,78231.96,0.8,-0.53513,0.00016,24.51427]
[1776907892140,41.49,78213.59,0.8,-0.53799,0.00016,24.49238]
[1776907892912,41.49,78213.59,0.8,-0.53799,0.00016,24.49238]
[1776907892984,41.49,78207.14,0.8,-0.53899,0.00016,24.48438]
[1776907893702,41.49,78200.46,0.8,-0.54003,0.00016,24.47595]
[1776907894709,41.49,78199.18,0.8,-0.54023,0.00016,24.4743]
[1776907895696,41.49,78199.18,0.8,-0.54023,0.00016,24.4743]
[1776907895716,41.49,78198.69,0.8,-0.5403,0.00016,24.47367]
[1776907899698,41.49,78199.45,0.8,-0.54019,0.00016,24.47462]
[1776907904156,41.49,78196.18,0.8,-0.54069,0.00016,24.47044]
[1776907906829,41.49,78196.16,0.8,-0.5407,0.00016,24.47041]
[1776907912155,41.49,78192.94,0.8,-0.54119,0.00016,24.46626]
[1776907912835,41.49,78204.12,0.8,-0.53946,0.00016,24.48059]
[1776907914454,41.49,78208.38,0.8,-0.5388,0.00016,24.48593]
[1776907919538,41.49,78208.85,0.8,-0.53873,0.00016,24.48648]
[1776907919892,41.49,78203.68,0.8,-0.53953,0.00016,24.48]
[1776907921647,41.49,78202.8,0.8,-0.53967,0.00016,24.47888]
[1776907921768,41.49,78202.8,0.8,-0.53967,0.00016,24.47888]
[1776907921826,41.49,78202.8,0.8,-0.53967,0.00016,24.47888]
[1776907921916,41.49,78202.8,0.8,-0.53967,0.00016,24.47888]
[1776907922100,41.49,78202.8,0.8,-0.53967,0.00016,24.47888]
[1776907922124,41.48,78196.09,0.8,-0.54071,0.00016,24.47029]
[1776907922913,41.49,78190.64,0.8,-0.54156,0.00016,24.46322]
[1776907926132,41.49,78190.08,0.8,-0.54164,0.00016,24.4625]
[1776907926227,41.49,78190.08,0.8,-0.54164,0.00016,24.4625]
[1776907926941,41.49,78190.71,0.8,-0.54154,0.00016,24.46333]
[1776907931122,41.49,78193.39,0.8,-0.54113,0.00016,24.46682]
[1776907931301,41.49,78192.33,0.8,-0.54129,0.00016,24.46544]
[1776907931976,41.49,78190.97,0.8,-0.5415,0.00016,24.46367]
[1776907934195,41.49,78190.32,0.8,-0.5416,0.00016,24.46283]
[1776907934997,41.49,78192.88,0.8,-0.5412,0.00016,24.46619]
[1776907936726,41.49,78192.29,0.8,-0.54129,0.00016,24.46542]
[1776907938019,41.49,78202.51,0.8,-0.53971,0.00016,24.47856]
[1776907939999,41.49,78205.03,0.8,-0.53932,0.00016,24.48174]
[1776907943720,41.49,78201.8,0.8,-0.53982,0.00016,24.47763]
[1776907943761,41.49,78201.8,0.8,-0.53982,0.00016,24.47763]
[1776907944244,41.49,78201.8,0.8,-0.53982,0.00016,24.47763]
[1776907944062,41.49,78195.09,0.8,-0.54086,0.00016,24.46902]
[1776907945069,41.49,78187.36,0.8,-0.54206,0.00016,24.45891]
[1776907946076,41.49,78182.57,0.8,-0.5428,0.00016,24.45254]
[1776907951111,41.49,78181.71,0.8,-0.54294,0.00016,24.44761]
[1776907956147,41.49,78180.97,0.8,-0.54305,0.00016,24.44664]
[1776907956359,41.49,78180.97,0.8,-0.54305,0.00016,24.44664]
[1776907962190,41.5,78182.66,0.8,-0.54279,0.00016,24.44895]
[1776907967009,41.5,78183.1,0.8,-0.54271,0.00016,24.44956]
[1776907967224,41.5,78183.1,0.8,-0.54271,0.00016,24.44956]
[1776907967236,41.5,78183.1,0.8,-0.54271,0.00016,24.44956]
[1776907967280,41.5,78183.1,0.8,-0.54271,0.00016,24.44956]
[1776907967325,41.5,78179.19,0.8,-0.54332,0.00016,24.44431]
[1776907968231,41.5,78169.05,0.8,-0.54489,0.00015,24.4304]
[1776907969869,41.5,78167.96,0.8,-0.54506,0.00015,24.42887]
[1776907969961,41.5,78167.96,0.8,-0.54506,0.00015,24.42887]
[1776907972813,41.5,78174.28,0.8,-0.54408,0.00016,24.43761]
[1776907976585,41.5,78171.98,0.8,-0.54444,0.00016,24.43446]
[1776907977294,41.5,78165.31,0.8,-0.54547,0.00015,24.42519]
[1776907978716,41.5,78165.31,0.8,-0.54547,0.00015,24.42519]
[1776907984343,41.5,78162.87,0.8,-0.54586,0.00015,24.4217]
[1776907989378,41.49,78164.31,0.8,-0.54564,0.00016,24.42369]
[1776907992399,41.49,78168.66,0.8,-0.54497,0.00016,24.42975]
[1776907997434,41.48,78165.05,0.8,-0.54553,0.00016,24.42465]
[1776908002468,41.48,78166.63,0.8,-0.5453,0.00016,24.42682]
[1776908007504,41.47,78164.26,0.8,-0.54567,0.00016,24.42345]
[1776908010082,41.47,78161.78,0.8,-0.54606,0.00016,24.41993]
[1776908010203,41.47,78161.78,0.8,-0.54606,0.00016,24.41993]
[1776908010529,41.47,78169.35,0.8,-0.54488,0.00016,24.43054]
[1776908013684,41.47,78171.29,0.8,-0.54459,0.00016,24.42944]
[1776908018083,41.47,78167.3,0.8,-0.54521,0.00016,24.42391]
[1776908022970,41.48,78164.26,0.8,-0.54568,0.00016,24.41967]
[1776908023620,41.48,78155.71,0.8,-0.547,0.00016,24.40749]
[1776908026586,41.48,78153.48,0.8,-0.54735,0.00016,24.40425]
[1776908026714,41.48,78148.87,0.8,-0.54806,0.00016,24.39753]
[1776908028655,41.47,78141.03,0.8,-0.54928,0.00015,24.38592]
[1776908033690,41.47,78142.6,0.8,-0.54904,0.00015,24.38824]
[1776908038727,41.47,78140.96,0.8,-0.5493,0.00015,24.38579]
[1776908043762,41.47,78139.7,0.8,-0.54949,0.00015,24.38389]
[1776908046694,41.47,78141.7,0.8,-0.54918,0.00015,24.38687]
[1776908048140,41.47,78141.37,0.8,-0.54923,0.00015,24.38638]
[1776908048169,41.47,78141.37,0.8,-0.54923,0.00015,24.38638]
[1776908048242,41.47,78150.78,0.8,-0.54778,0.00016,24.40026]
[1776908048531,41.47,78150.78,0.8,-0.54778,0.00016,24.40026]
[1776908052614,41.47,78143.06,0.8,-0.54898,0.00016,24.38887]
[1776908053255,41.47,78143.06,0.8,-0.54898,0.00016,24.38887]
[1776908053876,41.47,78144.14,0.8,-0.54881,0.00016,24.39047]
[1776908053939,41.47,78142.03,0.8,-0.54914,0.00016,24.38732]
[1776908054603,41.47,78142.03,0.8,-0.54914,0.00016,24.38732]
[1776908054839,41.47,78136.32,0.8,-0.55002,0.00015,24.37875]
[1776908055381,41.47,78136.32,0.8,-0.55002,0.00015,24.37875]
[1776908056141,41.47,78131.92,0.8,-0.5507,0.00015,24.37207]
[1776908057314,41.47,78131.92,0.8,-0.5507,0.00015,24.37207]
[1776908057331,41.47,78131.92,0.8,-0.5507,0.00015,24.37207]
[1776908062894,41.47,78134.92,0.8,-0.55024,0.00015,24.37664]
[1776908065118,41.47,78135.25,0.8,-0.55019,0.00015,24.37713]
[1776908065555,41.47,78133.47,0.8,-0.55046,0.00015,24.37443]
[1776908069078,41.47,78127.08,0.8,-0.55145,0.00015,24.36464]
[1776908073370,41.47,78128.05,0.8,-0.55131,0.00015,24.36234]
[1776908073620,41.47,78128.91,0.8,-0.55118,0.00015,24.36367]
[1776908074431,41.47,78127.11,0.8,-0.55146,0.00015,24.36089]
[1776908074979,41.47,78124.45,0.8,-0.55187,0.00015,24.35677]
[1776908077838,41.47,78123.66,0.8,-0.55199,0.00015,24.35555]
[1776908078382,41.47,78123.66,0.8,-0.55199,0.00015,24.35555]
[1776908079327,41.47,78123.53,0.8,-0.55201,0.00015,24.35535]
[1776908080824,41.47,78119.73,0.8,-0.5526,0.00015,24.34941]
[1776908081025,41.47,78120.5,0.8,-0.55248,0.00015,24.35063]
[1776908086060,41.47,78123.16,0.8,-0.55206,0.00015,24.35482]
[1776908088847,41.48,78123.84,0.8,-0.55195,0.00015,24.35589]
[1776908089884,41.48,78123.84,0.8,-0.55195,0.00015,24.35589]
[1776908092385,41.48,78123.28,0.8,-0.55204,0.00015,24.35502]
[1776908094736,41.47,78129.62,0.8,-0.55106,0.00015,24.36482]
[1776908097588,41.47,78130.08,0.8,-0.55099,0.00015,24.36549]
[1776908097831,41.47,78130.08,0.8,-0.55099,0.00015,24.36549]
[1776908097908,41.47,78130.08,0.8,-0.55099,0.00015,24.36549]
[1776908098145,41.47,78130.08,0.8,-0.55099,0.00015,24.36549]
[1776908098217,41.47,78130.08,0.8,-0.55099,0.00015,24.36549]
[1776908098234,41.47,78130.08,0.8,-0.55099,0.00015,24.36549]
[1776908098349,41.47,78130.08,0.8,-0.55099,0.00015,24.36549]
[1776908098392,41.47,78146.27,0.8,-0.54848,0.00016,24.38986]
[1776908098733,41.47,78146.27,0.8,-0.54848,0.00016,24.38986]
[1776908099408,41.47,78159.77,0.8,-0.54639,0.00016,24.40945]
[1776908100400,41.47,78159.77,0.8,-0.54639,0.00016,24.40945]
[1776908100164,41.47,78160.95,0.8,-0.5462,0.00016,24.41114]
[1776908101409,41.47,78160.95,0.8,-0.5462,0.00016,24.41114]
[1776908101171,41.47,78180.8,0.8,-0.54312,0.00016,24.43864]
[1776908101781,41.47,78180.8,0.8,-0.54312,0.00016,24.43864]
[1776908102178,41.47,78189.71,0.8,-0.54174,0.00016,24.45051]
[1776908102964,41.47,78189.71,0.8,-0.54174,0.00016,24.45051]
[1776908104575,41.47,78191.27,0.8,-0.5415,0.00016,24.45255]
[1776908104738,41.47,78191.27,0.8,-0.5415,0.00016,24.45255]
[1776908104794,41.47,78191.27,0.8,-0.5415,0.00016,24.45255]
[1776908104862,41.47,78191.27,0.8,-0.5415,0.00016,24.45255]
[1776908105374,41.47,78191.27,0.8,-0.5415,0.00016,24.45255]
[1776908105401,41.47,78207.16,0.8,-0.53903,0.00016,24.47289]
[1776908105922,41.47,78207.16,0.8,-0.53903,0.00016,24.47289]
[1776908105960,41.47,78207.16,0.8,-0.53903,0.00016,24.47289]
[1776908106380,41.47,78207.16,0.8,-0.53903,0.00016,24.47289]
[1776908106206,41.47,78210.38,0.8,-0.53853,0.00016,24.47689]
[1776908106915,41.47,78210.38,0.8,-0.53853,0.00016,24.47689]
[1776908106929,41.47,78210.38,0.8,-0.53853,0.00016,24.47689]
[1776908107246,41.47,78210.38,0.8,-0.53853,0.00016,24.47689]
[1776908107270,41.47,78216.38,0.8,-0.5376,0.00016,24.48425]
[1776908108183,41.47,78216.38,0.8,-0.5376,0.00016,24.48425]
[1776908108211,41.47,78216.38,0.8,-0.5376,0.00016,24.48425]
[1776908108234,41.47,78216.38,0.8,-0.5376,0.00016,24.48425]
[1776908108761,41.47,78216.07,0.8,-0.53765,0.00016,24.48387]
[1776908109598,41.47,78213.18,0.8,-0.5381,0.00016,24.48033]
[1776908109841,41.47,78213.18,0.8,-0.5381,0.00016,24.48033]
[1776908110272,41.47,78213.18,0.8,-0.5381,0.00016,24.48033]
[1776908110312,41.47,78213.18,0.8,-0.5381,0.00016,24.48033]
[1776908110369,41.47,78207.29,0.8,-0.53902,0.00016,24.47302]
[1776908111280,41.47,78207.29,0.8,-0.53902,0.00016,24.47302]
[1776908111341,41.47,78207.29,0.8,-0.53902,0.00016,24.47302]
[1776908111395,41.47,78199.89,0.8,-0.54017,0.00016,24.46366]
[1776908111505,41.47,78199.89,0.8,-0.54017,0.00016,24.46366]
[1776908112248,41.47,78194.25,0.8,-0.54104,0.00016,24.4564]
[1776908117283,41.48,78191.92,0.8,-0.54139,0.00016,24.45342]
[1776908122318,41.48,78191.18,0.8,-0.5415,0.00016,24.45251]
[1776908124332,41.49,78186.33,0.8,-0.54225,0.00016,24.44614]
[1776908124516,41.49,78186.33,0.8,-0.54225,0.00016,24.44614]
[1776908124544,41.49,78186.33,0.8,-0.54225,0.00016,24.44614]
[1776908125338,41.49,78193.19,0.8,-0.54118,0.00016,24.45515]
[1776908128360,41.48,78198.29,0.8,-0.5404,0.00016,24.46173]
[1776908133395,41.48,78198.67,0.8,-0.54035,0.00016,24.4584]
[1776908134537,41.48,78199.31,0.8,-0.54025,0.00016,24.45921]
[1776908139437,41.47,78207.04,0.8,-0.53906,0.00016,24.46896]
[1776908139560,41.47,78207.04,0.8,-0.53906,0.00016,24.46896]
[1776908139650,41.47,78207.04,0.8,-0.53906,0.00016,24.46896]
[1776908140397,41.47,78207.04,0.8,-0.53906,0.00016,24.46896]
[1776908140444,41.47,78212.58,0.8,-0.5382,0.00016,24.47583]
[1776908143077,41.47,78214.6,0.8,-0.53789,0.00016,24.47829]
[1776908145956,41.47,78211.03,0.8,-0.53844,0.00016,24.47389]
[1776908146506,41.47,78212.36,0.8,-0.53824,0.00016,24.47552]
[1776908146551,41.47,78212.36,0.8,-0.53824,0.00016,24.47552]
[1776908147320,41.47,78212.36,0.8,-0.53824,0.00016,24.47552]
[1776908147533,41.47,78212.35,0.8,-0.53824,0.00016,24.4755]
[1776908150346,41.47,78212.73,0.8,-0.53818,0.00016,24.47596]
[1776908151114,41.47,78213.52,0.8,-0.53806,0.00016,24.47692]
[1776908151188,41.47,78213.52,0.8,-0.53806,0.00016,24.47692]
[1776908151289,41.46,78224.18,0.8,-0.53641,0.00016,24.4898]
[1776908151522,41.46,78229.84,0.8,-0.53553,0.00016,24.49647]
[1776908152483,41.46,78229.84,0.8,-0.53553,0.00016,24.49647]
[1776908154320,41.46,78229.93,0.8,-0.53551,0.00016,24.49657]
[1776908154970,41.46,78230.08,0.8,-0.53549,0.00016,24.49674]
[1776908155345,41.46,78230.08,0.8,-0.53549,0.00016,24.49674]
[1776908155670,41.46,78230.91,0.8,-0.53536,0.00016,24.49771]
[1776908159060,41.46,78227.02,0.8,-0.53596,0.00016,24.49315]
[1776908159092,41.46,78227.02,0.8,-0.53596,0.00016,24.49315]
[1776908159124,41.46,78227.02,0.8,-0.53596,0.00016,24.49315]
[1776908159535,41.46,78222.96,0.8,-0.5366,0.00016,24.48834]
[1776908159578,41.46,78215.44,0.8,-0.53776,0.00016,24.47926]
[1776908163290,41.46,78211.03,0.8,-0.53845,0.00016,24.47383]
[1776908163367,41.46,78210.78,0.8,-0.53849,0.00016,24.4735]
[1776908163588,41.46,78210.78,0.8,-0.53849,0.00016,24.4735]
[1776908163634,41.46,78210.78,0.8,-0.53849,0.00016,24.4735]
[1776908164168,41.46,78210.78,0.8,-0.53849,0.00016,24.4735]
[1776908164243,41.46,78201.3,0.8,-0.53997,0.00016,24.4616]
[1776908164641,41.46,78201.3,0.8,-0.53997,0.00016,24.4616]
[1776908165480,41.46,78201.3,0.8,-0.53997,0.00016,24.4616]
[1776908165306,41.46,78191.47,0.8,-0.54149,0.00016,24.4489]
[1776908166763,41.46,78191.21,0.8,-0.54153,0.00016,24.44856]
[1776908166778,41.46,78191.21,0.8,-0.54153,0.00016,24.44856]
[1776908166969,41.46,78191.21,0.8,-0.54153,0.00016,24.44856]
[1776908167072,41.46,78195.42,0.8,-0.54088,0.00016,24.45405]
[1776908168009,41.46,78195.42,0.8,-0.54088,0.00016,24.45405]
[1776908168287,41.46,78208.2,0.8,-0.53889,0.00016,24.4703]
[1776908170077,41.46,78210.82,0.8,-0.53849,0.00016,24.47354]
[1776908170287,41.46,78212.41,0.8,-0.53824,0.00016,24.4755]
[1776908171662,41.46,78206.09,0.8,-0.53923,0.00016,24.46763]
[1776908176698,41.45,78204.92,0.8,-0.53941,0.00016,24.46612]
[1776908179258,41.45,78204.41,0.8,-0.53949,0.00016,24.46547]
[1776908179322,41.45,78204.41,0.8,-0.53949,0.00016,24.46547]
[1776908179380,41.45,78204.41,0.8,-0.53949,0.00016,24.46547]
[1776908179479,41.45,78207.7,0.8,-0.53899,0.00016,24.46959]
[1776908180033,41.45,78214.96,0.8,-0.53786,0.00016,24.47856]
[1776908184711,41.45,78216.07,0.8,-0.53769,0.00016,24.4799]
[1776908189789,41.44,78212.11,0.8,-0.53831,0.00016,24.475]
[1776908192117,41.44,78210.9,0.8,-0.5385,0.00016,24.4735]
[1776908193817,41.44,78216.29,0.8,-0.53767,0.00016,24.47631]
[1776908198852,41.43,78219.76,0.8,-0.53714,0.00016,24.48049]
[1776908203887,41.43,78216.46,0.8,-0.53766,0.00016,24.47646]
[1776908206368,41.43,78215.28,0.8,-0.53784,0.00016,24.47501]
[1776908206428,41.43,78215.28,0.8,-0.53784,0.00016,24.47501]
[1776908207243,41.43,78216.39,0.8,-0.53767,0.00016,24.47636]
[1776908211926,41.42,78212.89,0.8,-0.53822,0.00016,24.47204]
[1776908211948,41.42,78211.74,0.8,-0.5384,0.00016,24.47061]
[1776908212953,41.42,78203.67,0.8,-0.53966,0.00016,24.4605]
[1776908214281,41.42,78203.67,0.8,-0.53966,0.00016,24.4605]
[1776908214515,41.42,78203.67,0.8,-0.53966,0.00016,24.4605]
[1776908214309,41.42,78204.13,0.8,-0.53959,0.00016,24.46108]
[1776908214967,41.42,78211.35,0.8,-0.53846,0.00016,24.47012]
[1776908220007,41.42,78215.57,0.8,-0.53781,0.00016,24.47529]
[1776908221344,41.42,78215.57,0.8,-0.53781,0.00016,24.47529]
[1776908221415,41.42,78215.57,0.8,-0.53781,0.00016,24.47529]
[1776908221446,41.42,78215.57,0.8,-0.53781,0.00016,24.47529]
[1776908221498,41.42,78215.57,0.8,-0.53781,0.00016,24.47529]
[1776908222128,41.42,78216.72,0.8,-0.53763,0.00016,24.47668]
[1776908222362,41.42,78216.72,0.8,-0.53763,0.00016,24.47668]
[1776908222407,41.41,78235.27,0.8,-0.53475,0.00016,24.49865]
[1776908222643,41.41,78235.27,0.8,-0.53475,0.00016,24.49865]
[1776908222702,41.41,78235.27,0.8,-0.53475,0.00016,24.49865]
[1776908223261,41.41,78235.27,0.8,-0.53475,0.00016,24.49865]
[1776908223307,41.41,78235.27,0.8,-0.53475,0.00016,24.49865]
[1776908223312,41.42,78250.49,0.8,-0.53237,0.00016,24.51573]
[1776908223597,41.42,78250.49,0.8,-0.53237,0.00016,24.51573]
[1776908223688,41.42,78250.49,0.8,-0.53237,0.00016,24.51573]
[1776908225040,41.42,78245.74,0.8,-0.53311,0.00016,24.5105]
[1776908228236,41.42,78246.57,0.8,-0.53298,0.00016,24.51144]
[1776908231625,41.42,78244.47,0.8,-0.5333,0.00016,24.50912]
[1776908232089,41.42,78239.18,0.8,-0.53413,0.00016,24.50317]
[1776908232564,41.42,78239.18,0.8,-0.53413,0.00016,24.50317]
[1776908234088,41.43,78240.63,0.8,-0.5339,0.00016,24.50482]
[1776908237046,41.43,78238.76,0.8,-0.53419,0.00016,24.50272]
[1776908237396,41.43,78238.76,0.8,-0.53419,0.00016,24.50272]
[1776908238851,41.43,78236.41,0.8,-0.53455,0.00016,24.50004]
[1776908244173,41.43,78240.53,0.8,-0.53391,0.00016,24.50476]
[1776908245732,41.44,78240.26,0.8,-0.53395,0.00016,24.50446]
[1776908247739,41.44,78239.72,0.8,-0.53403,0.00016,24.50386]
[1776908253433,41.44,78239.78,0.8,-0.53402,0.00016,24.50016]
[1776908254560,41.44,78239.53,0.8,-0.53406,0.00016,24.49988]
[1776908254916,41.44,78239.76,0.8,-0.53402,0.00016,24.50015]
[1776908255250,41.44,78253.68,0.8,-0.53186,0.00016,24.51555]
[1776908256257,41.44,78257.61,0.8,-0.53124,0.00016,24.51977]
[1776908257364,41.44,78257.61,0.8,-0.53124,0.00016,24.51977]
[1776908258437,41.44,78256.57,0.8,-0.5314,0.00016,24.51866]
[1776908259278,41.45,78250.99,0.8,-0.53227,0.00016,24.51265]
[1776908259814,41.45,78250.99,0.8,-0.53227,0.00016,24.51265]
[1776908260440,41.45,78250.99,0.8,-0.53227,0.00016,24.51265]
[1776908261292,41.45,78245.67,0.8,-0.5331,0.00016,24.50681]
[1776908264121,41.45,78242.33,0.8,-0.53361,0.00016,24.50309]
[1776908264190,41.45,78242.33,0.8,-0.53361,0.00016,24.50309]
[1776908264232,41.45,78242.33,0.8,-0.53361,0.00016,24.50309]
[1776908264352,41.45,78242.33,0.8,-0.53361,0.00016,24.50309]
[1776908264563,41.45,78242.33,0.8,-0.53361,0.00016,24.50309]
[1776908264604,41.45,78238.01,0.8,-0.53429,0.00016,24.49821]
[1776908264838,41.45,78238.01,0.8,-0.53429,0.00016,24.49821]
[1776908265320,41.45,78221.31,0.8,-0.53689,0.00016,24.47867]
[1776908266327,41.45,78217.65,0.8,-0.53746,0.00016,24.47425]
[1776908268720,41.45,78217.69,0.8,-0.53745,0.00016,24.47428]
[1776908268893,41.45,78217.69,0.8,-0.53745,0.00016,24.47428]
[1776908269054,41.45,78217.69,0.8,-0.53745,0.00016,24.47428]
[1776908271168,41.45,78222.31,0.8,-0.53673,0.00016,24.47985]
[1776908271384,41.45,78222.31,0.8,-0.53673,0.00016,24.47985]
[1776908272687,41.45,78219.97,0.8,-0.5371,0.00016,24.47705]
[1776908278412,41.45,78221.18,0.8,-0.53691,0.00016,24.47852]
[1776908279051,41.45,78221.18,0.8,-0.53691,0.00016,24.47852]
[1776908282439,41.45,78214.4,0.8,-0.53796,0.00016,24.4703]
[1776908282665,41.45,78214.4,0.8,-0.53796,0.00016,24.4703]
[1776908284955,41.45,78209.5,0.8,-0.53872,0.00016,24.46425]
[1776908289397,41.45,78210.8,0.8,-0.53852,0.00016,24.46586]
[1776908291503,41.45,78203.77,0.8,-0.53961,0.00016,24.45706]
[1776908294524,41.45,78208.47,0.8,-0.53888,0.00016,24.46294]
[1776908298290,41.45,78207.23,0.8,-0.53908,0.00016,24.46139]
[1776908298439,41.45,78207.23,0.8,-0.53908,0.00016,24.46139]
[1776908299560,41.45,78218.03,0.8,-0.5374,0.00016,24.47471]
[1776908302487,41.45,78219.94,0.8,-0.5371,0.00016,24.47702]
[1776908302498,41.45,78219.94,0.8,-0.5371,0.00016,24.47702]
[1776908303341,41.45,78222.94,0.8,-0.53663,0.00016,24.48062]
[1776908303587,41.45,78231.77,0.8,-0.53526,0.00016,24.49102]
[1776908305233,41.45,78233.43,0.8,-0.535,0.00016,24.49294]
[1776908305407,41.45,78233.43,0.8,-0.535,0.00016,24.49294]
[1776908305608,41.45,78247.66,0.8,-0.53279,0.00016,24.50901]
[1776908305699,41.45,78247.66,0.8,-0.53279,0.00016,24.50901]
[1776908305702,41.45,78247.66,0.8,-0.53279,0.00016,24.50901]
[1776908305729,41.45,78247.66,0.8,-0.53279,0.00016,24.50901]
[1776908305902,41.45,78247.66,0.8,-0.53279,0.00016,24.50901]
[1776908306160,41.45,78247.66,0.8,-0.53279,0.00016,24.50901]
[1776908306422,41.45,78247.66,0.8,-0.53279,0.00016,24.50901]
[1776908306597,41.45,78247.66,0.8,-0.53279,0.00016,24.50901]
[1776908306612,41.45,78257.75,0.8,-0.53122,0.00016,24.51994]
[1776908307051,41.45,78257.75,0.8,-0.53122,0.00016,24.51994]
[1776908307114,41.45,78257.75,0.8,-0.53122,0.00016,24.51994]
[1776908309673,41.45,78256.33,0.8,-0.53144,0.00016,24.51844]
[1776908309686,41.45,78256.33,0.8,-0.53144,0.00016,24.51844]
[1776908310640,41.45,78255.45,0.8,-0.53157,0.00016,24.5175]
[1776908311382,41.45,78255.45,0.8,-0.53157,0.00016,24.5175]
[1776908312082,41.45,78254.93,0.8,-0.53166,0.00016,24.51315]
[1776908313464,41.45,78254.93,0.8,-0.53166,0.00016,24.51315]
[1776908313518,41.45,78254.93,0.8,-0.53166,0.00016,24.51315]
[1776908313562,41.45,78248.3,0.8,-0.53269,0.00016,24.50594]
[1776908314669,41.45,78241.62,0.8,-0.53373,0.00016,24.49852]
[1776908319704,41.45,78241.74,0.8,-0.53371,0.00016,24.49866]
[1776908322142,41.45,78245.09,0.8,-0.53319,0.00016,24.5024]
[1776908322202,41.45,78245.09,0.8,-0.53319,0.00016,24.5024]
[1776908323572,41.46,78244.82,0.8,-0.53323,0.00016,24.50211]
[1776908324599,41.46,78245.49,0.8,-0.53312,0.00016,24.50286]
[1776908324751,41.46,78242.59,0.8,-0.53357,0.00016,24.49962]
[1776908325100,41.46,78242.59,0.8,-0.53357,0.00016,24.49962]
[1776908325746,41.46,78250.84,0.8,-0.53229,0.00016,24.50875]
[1776908330811,41.46,78254.65,0.8,-0.53169,0.00016,24.51289]
[1776908332433,41.46,78255.1,0.8,-0.53162,0.00016,24.51338]
[1776908336327,41.46,78251.94,0.8,-0.53211,0.00016,24.50998]
[1776908336350,41.46,78251.94,0.8,-0.53211,0.00016,24.50998]
[1776908337336,41.46,78253.16,0.8,-0.53192,0.00016,24.51131]
[1776908337498,41.46,78253.16,0.8,-0.53192,0.00016,24.51131]
[1776908337808,41.47,78254.29,0.8,-0.53174,0.00016,24.51253]
[1776908339934,41.47,78254.5,0.8,-0.53171,0.00016,24.51276]
[1776908340278,41.47,78256.11,0.8,-0.53146,0.00016,24.51449]
[1776908341666,41.47,78256.11,0.8,-0.53146,0.00016,24.51449]
[1776908340850,41.47,78261.93,0.8,-0.53055,0.00016,24.52066]
[1776908341869,41.47,78268.96,0.8,-0.52946,0.00016,24.52794]
[1776908343209,41.47,78268.96,0.8,-0.52946,0.00016,24.52794]
[1776908343222,41.47,78268.96,0.8,-0.52946,0.00016,24.52794]
[1776908343365,41.47,78268.96,0.8,-0.52946,0.00016,24.52794]
[1776908343542,41.47,78272.84,0.8,-0.52886,0.00016,24.53188]
[1776908344267,41.47,78272.84,0.8,-0.52886,0.00016,24.53188]
[1776908344616,41.47,78272.84,0.8,-0.52886,0.00016,24.53188]
[1776908344661,41.47,78267.77,0.8,-0.52965,0.00016,24.52672]
[1776908345477,41.47,78267.77,0.8,-0.52965,0.00016,24.52672]
[1776908345542,41.47,78261.13,0.8,-0.53068,0.00016,24.51982]
[1776908350922,41.47,78258.33,0.8,-0.53111,0.00016,24.51687]
[1776908355956,41.47,78257.91,0.8,-0.53118,0.00016,24.51643]
[1776908360992,41.47,78260.41,0.8,-0.53079,0.00016,24.51908]
[1776908364014,41.47,78253.24,0.8,-0.5319,0.00016,24.51143]
[1776908369048,41.47,78255.34,0.8,-0.53157,0.00016,24.5137]
[1776908374083,41.48,78253.18,0.8,-0.53191,0.00016,24.5076]
[1776908379117,41.48,78253.88,0.8,-0.5318,0.00016,24.50837]
[1776908384152,41.48,78256.21,0.8,-0.53143,0.00016,24.51088]
[1776908389187,41.48,78256.3,0.8,-0.53142,0.00016,24.51099]
[1776908394223,41.49,78255.12,0.8,-0.5316,0.00016,24.50975]
[1776908399259,41.49,78256.52,0.8,-0.53138,0.00016,24.51126]
[1776908401235,41.49,78256.49,0.8,-0.53138,0.00016,24.51123]
[1776908401337,41.49,78257.33,0.8,-0.53125,0.00016,24.51213]
[1776908402280,41.49,78267.49,0.8,-0.52967,0.00016,24.52276]
[1776908403705,41.49,78267.49,0.8,-0.52967,0.00016,24.52276]
[1776908404267,41.49,78270.32,0.8,-0.52923,0.00016,24.52565]
[1776908405301,41.49,78279.89,0.8,-0.52774,0.00016,24.53521]
[1776908407026,41.49,78281.17,0.8,-0.52754,0.00016,24.53646]
[1776908407279,41.49,78281.17,0.8,-0.52754,0.00016,24.53646]
[1776908407368,41.49,78281.17,0.8,-0.52754,0.00016,24.53646]
[1776908407749,41.49,78281.17,0.8,-0.52754,0.00016,24.53646]
[1776908407409,41.49,78288.28,0.8,-0.52644,0.00016,24.5433]
[1776908408323,41.49,78298.17,0.8,-0.5249,0.00016,24.55251]
[1776908408760,41.49,78298.17,0.8,-0.5249,0.00016,24.55251]
[1776908411216,41.49,78302.83,0.8,-0.52417,0.00016,24.55672]
[1776908416848,41.48,78305.17,0.8,-0.52382,0.00016,24.55878]
[1776908423427,41.47,78305.86,0.8,-0.52372,0.00016,24.55937]
[1776908428463,41.47,78305.77,0.8,-0.52373,0.00016,24.55927]
[1776908433498,41.46,78305.99,0.8,-0.52371,0.00016,24.55566]
[1776908438533,41.46,78306.2,0.8,-0.52368,0.00016,24.55583]
[1776908441554,41.46,78301.03,0.8,-0.52449,0.00016,24.5512]
[1776908445582,41.45,78306.85,0.8,-0.52358,0.00016,24.55639]
[1776908448312,41.45,78310.07,0.8,-0.52308,0.00016,24.55921]
[1776908450585,41.45,78312.7,0.8,-0.52267,0.00016,24.56148]
[1776908450638,41.45,78312.7,0.8,-0.52267,0.00016,24.56148]
[1776908451780,41.45,78313.47,0.8,-0.52256,0.00016,24.56214]
[1776908451835,41.45,78313.31,0.8,-0.52258,0.00016,24.562]
[1776908451882,41.45,78313.31,0.8,-0.52258,0.00016,24.562]
[1776908456104,41.45,78315.86,0.8,-0.52219,0.00016,24.56416]
[1776908461695,41.44,78313.1,0.8,-0.52262,0.00016,24.56179]
[1776908462083,41.44,78313.1,0.8,-0.52262,0.00016,24.56179]
[1776908462366,41.44,78313.1,0.8,-0.52262,0.00016,24.56179]
[1776908463682,41.44,78316.65,0.8,-0.52207,0.00016,24.56482]
[1776908464854,41.44,78323.49,0.8,-0.521,0.00016,24.57051]
[1776908465100,41.44,78323.49,0.8,-0.521,0.00016,24.57051]
[1776908465320,41.44,78323.49,0.8,-0.521,0.00016,24.57051]
[1776908465349,41.44,78323.49,0.8,-0.521,0.00016,24.57051]
[1776908465417,41.44,78323.49,0.8,-0.521,0.00016,24.57051]
[1776908465742,41.44,78345.92,0.8,-0.51751,0.00016,24.58796]
[1776908466037,41.44,78345.92,0.8,-0.51751,0.00016,24.58796]
[1776908466749,41.44,78352.97,0.8,-0.51641,0.00016,24.59306]
[1776908467756,41.44,78358.8,0.8,-0.5155,0.00016,24.59714]
[1776908469038,41.44,78358.06,0.8,-0.51561,0.00016,24.59662]
[1776908469771,41.44,78367.5,0.8,-0.51414,0.00016,24.60298]
[1776908470341,41.44,78367.5,0.8,-0.51414,0.00016,24.60298]
[1776908472211,41.44,78369.29,0.8,-0.51386,0.00016,24.60414]
[1776908472232,41.44,78369.29,0.8,-0.51386,0.00016,24.60414]
[1776908472474,41.44,78369.29,0.8,-0.51386,0.00016,24.60414]
[1776908472794,41.44,78381.07,0.8,-0.51203,0.00016,24.61152]
[1776908472907,41.44,78381.07,0.8,-0.51203,0.00016,24.61152]
[1776908472971,41.44,78381.07,0.8,-0.51203,0.00016,24.61152]
[1776908473027,41.44,78381.07,0.8,-0.51203,0.00016,24.61152]
[1776908473758,41.44,78381.07,0.8,-0.51203,0.00016,24.61152]
[1776908473801,41.44,78387.61,0.8,-0.51101,0.00016,24.61539]
[1776908474816,41.44,78387.61,0.8,-0.51101,0.00016,24.61539]
[1776908474929,41.44,78390.51,0.8,-0.51055,0.00016,24.61705]
[1776908475816,41.44,78382.71,0.8,-0.51177,0.00016,24.61251]
[1776908479447,41.44,78381.66,0.8,-0.51193,0.00016,24.61188]
[1776908479844,41.44,78376.48,0.8,-0.51274,0.00016,24.60871]
[1776908481858,41.45,78368.95,0.8,-0.51391,0.00016,24.60393]
[1776908486893,41.45,78366.84,0.8,-0.51424,0.00016,24.60255]
[1776908489187,41.44,78367.02,0.8,-0.51421,0.00016,24.60267]
[1776908491650,41.44,78364.43,0.8,-0.51462,0.00016,24.60095]
[1776908491674,41.44,78364.43,0.8,-0.51462,0.00016,24.60095]
[1776908492157,41.44,78362.19,0.8,-0.51497,0.00016,24.59566]
[1776908496329,41.44,78359.84,0.8,-0.51534,0.00016,24.59407]
[1776908496333,41.44,78359.84,0.8,-0.51534,0.00016,24.59407]
[1776908497507,41.44,78359.72,0.8,-0.51536,0.00016,24.59398]
[1776908497599,41.44,78359.72,0.8,-0.51536,0.00016,24.59398]
[1776908503005,41.44,78356.29,0.8,-0.51589,0.00016,24.59161]
[1776908506575,41.44,78356.45,0.8,-0.51587,0.00016,24.59172]
[1776908506697,41.44,78356.45,0.8,-0.51587,0.00016,24.59172]
[1776908508039,41.44,78364.04,0.8,-0.51469,0.00016,24.5969]
[1776908513075,41.44,78365.35,0.8,-0.51448,0.00016,24.59777]
[1776908515090,41.44,78370.29,0.8,-0.51371,0.00016,24.601]
[1776908520125,41.44,78371.03,0.8,-0.5136,0.00016,24.60148]
[1776908521335,41.44,78371.03,0.8,-0.5136,0.00016,24.60148]
[1776908523303,41.44,78366.01,0.8,-0.51438,0.00016,24.59821]
[1776908529850,41.44,78369.48,0.8,-0.51384,0.00016,24.60048]
[1776908529864,41.44,78369.48,0.8,-0.51384,0.00016,24.60048]
[1776908530195,41.44,78375.78,0.8,-0.51286,0.00016,24.60448]
[1776908535230,41.44,78377.88,0.8,-0.51253,0.00016,24.60579]
[1776908537588,41.44,78375.11,0.8,-0.51296,0.00016,24.60407]
[1776908538461,41.44,78377.1,0.8,-0.51265,0.00016,24.60531]
[1776908538715,41.44,78377.1,0.8,-0.51265,0.00016,24.60531]
[1776908539259,41.44,78392.15,0.8,-0.5103,0.00016,24.6142]
[1776908540080,41.44,78392.15,0.8,-0.5103,0.00016,24.6142]
[1776908540116,41.44,78392.15,0.8,-0.5103,0.00016,24.6142]
[1776908540239,41.44,78392.15,0.8,-0.5103,0.00016,24.6142]
[1776908540749,41.44,78409.0,0.8,-0.50767,0.00016,24.62314]
[1776908541067,41.44,78409.0,0.8,-0.50767,0.00016,24.62314]
[1776908541095,41.44,78409.0,0.8,-0.50767,0.00016,24.62314]
[1776908541419,41.44,78413.94,0.8,-0.5069,0.00016,24.62556]
[1776908547315,41.44,78414.59,0.8,-0.5068,0.00016,24.62588]
[1776908552351,41.44,78415.13,0.8,-0.50672,0.00016,24.62235]
[1776908557389,41.44,78415.45,0.8,-0.50667,0.00016,24.6225]
[1776908558395,41.44,78408.99,0.8,-0.50768,0.00016,24.61936]
[1776908559407,41.44,78403.45,0.8,-0.50854,0.00016,24.61653]
[1776908562852,41.44,78402.41,0.8,-0.5087,0.00016,24.61599]
[1776908562863,41.44,78402.41,0.8,-0.5087,0.00016,24.61599]
[1776908562907,41.44,78396.73,0.8,-0.50959,0.00016,24.61295]
[1776908563435,41.44,78391.06,0.8,-0.51047,0.00016,24.6098]
[1776908565470,41.44,78390.65,0.8,-0.51054,0.00016,24.60957]
[1776908565744,41.44,78390.65,0.8,-0.51054,0.00016,24.60957]
[1776908565842,41.44,78390.92,0.8,-0.5105,0.00016,24.60972]
[1776908567463,41.44,78397.51,0.8,-0.50947,0.00016,24.61338]
[1776908571102,41.44,78395.28,0.8,-0.50982,0.00016,24.61216]
[1776908571370,41.44,78395.28,0.8,-0.50982,0.00016,24.61216]
[1776908576529,41.44,78396.04,0.8,-0.5097,0.00016,24.61257]
[1776908580082,41.44,78395.61,0.8,-0.50977,0.00016,24.61234]
[1776908580461,41.44,78395.61,0.8,-0.50977,0.00016,24.61234]
[1776908580557,41.44,78392.85,0.8,-0.5102,0.00016,24.6108]
[1776908581564,41.44,78387.42,0.8,-0.51105,0.00016,24.60771]
[1776908582144,41.44,78387.42,0.8,-0.51105,0.00016,24.60771]
[1776908582296,41.44,78387.42,0.8,-0.51105,0.00016,24.60771]
[1776908582571,41.44,78380.7,0.8,-0.51209,0.00016,24.60372]
[1776908584585,41.44,78374.64,0.8,-0.51304,0.00016,24.59998]
[1776908589621,41.44,78373.61,0.8,-0.5132,0.00016,24.59934]
[1776908594657,41.44,78372.06,0.8,-0.51344,0.00016,24.59835]
[1776908594973,41.44,78372.06,0.8,-0.51344,0.00016,24.59835]
[1776908595025,41.44,78372.06,0.8,-0.51344,0.00016,24.59835]
[1776908595075,41.44,78372.06,0.8,-0.51344,0.00016,24.59835]
[1776908595165,41.44,78372.06,0.8,-0.51344,0.00016,24.59835]
[1776908595397,41.44,78372.06,0.8,-0.51344,0.00016,24.59835]
[1776908595553,41.44,78372.06,0.8,-0.51344,0.00016,24.59835]
[1776908595612,41.44,78372.06,0.8,-0.51344,0.00016,24.59835]
[1776908595664,41.44,78367.18,0.8,-0.5142,0.00016,24.59519]
[1776908600700,41.44,78369.31,0.8,-0.51387,0.00016,24.59658]
[1776908605756,41.44,78369.76,0.8,-0.5138,0.00016,24.59687]
[1776908606873,41.44,78370.55,0.8,-0.51368,0.00016,24.59738]
[1776908611242,41.43,78366.64,0.8,-0.51429,0.00016,24.59483]
[1776908613304,41.43,78365.53,0.8,-0.51447,0.00016,24.59031]
[1776908613306,41.43,78365.53,0.8,-0.51447,0.00016,24.59031]
[1776908613653,41.43,78365.53,0.8,-0.51447,0.00016,24.59031]
[1776908618827,41.43,78362.7,0.8,-0.51491,0.00016,24.58842]
[1776908619221,41.43,78362.7,0.8,-0.51491,0.00016,24.58842]
[1776908621806,41.43,78361.92,0.8,-0.51503,0.00016,24.58789]
[1776908624940,41.43,78362.17,0.8,-0.51499,0.00016,24.58806]
[1776908629927,41.43,78357.68,0.8,-0.51569,0.00016,24.58499]
[1776908634939,41.43,78352.34,0.8,-0.51653,0.00016,24.58123]
[1776908636953,41.43,78347.26,0.8,-0.51732,0.00016,24.57757]
[1776908640413,41.43,78345.19,0.8,-0.51764,0.00016,24.57605]
[1776908642995,41.43,78337.36,0.8,-0.51886,0.00016,24.57015]
[1776908648765,41.43,78336.95,0.8,-0.51892,0.00016,24.56984]
[1776908654591,41.44,78332.25,0.8,-0.51965,0.00016,24.56619]
[1776908655082,41.44,78326.73,0.8,-0.52051,0.00016,24.56179]
[1776908660120,41.44,78329.29,0.8,-0.52011,0.00016,24.56386]
[1776908665155,41.45,78326.69,0.8,-0.52051,0.00016,24.56178]
[1776908668645,41.45,78328.03,0.8,-0.5203,0.00016,24.56286]
[1776908668661,41.45,78328.03,0.8,-0.5203,0.00016,24.56286]
[1776908668697,41.45,78328.03,0.8,-0.5203,0.00016,24.56286]
[1776908668742,41.45,78328.03,0.8,-0.5203,0.00016,24.56286]
[1776908668754,41.45,78328.03,0.8,-0.5203,0.00016,24.56286]
[1776908668841,41.45,78328.03,0.8,-0.5203,0.00016,24.56286]
[1776908668953,41.45,78328.03,0.8,-0.5203,0.00016,24.56286]
[1776908669025,41.45,78328.03,0.8,-0.5203,0.00016,24.56286]
[1776908668968,41.45,78327.02,0.8,-0.52046,0.00016,24.56205]
[1776908669307,41.45,78327.02,0.8,-0.52046,0.00016,24.56205]
[1776908669862,41.45,78327.02,0.8,-0.52046,0.00016,24.56205]
[1776908669920,41.45,78327.02,0.8,-0.52046,0.00016,24.56205]
[1776908669936,41.45,78304.15,0.8,-0.52402,0.00016,24.54262]
[1776908670099,41.45,78304.15,0.8,-0.52402,0.00016,24.54262]
[1776908670185,41.45,78304.15,0.8,-0.52402,0.00016,24.54262]
[1776908670524,41.45,78294.05,0.8,-0.5256,0.00016,24.53342]
[1776908671192,41.45,78294.05,0.8,-0.5256,0.00016,24.53342]
[1776908671272,41.45,78294.05,0.8,-0.5256,0.00016,24.53342]
[1776908671490,41.45,78294.05,0.8,-0.5256,0.00016,24.53342]
[1776908671581,41.45,78294.05,0.8,-0.5256,0.00016,24.53342]
[1776908672993,41.45,78300.73,0.8,-0.52456,0.00016,24.53575]
[1776908673828,41.45,78300.73,0.8,-0.52456,0.00016,24.53575]
[1776908676388,41.45,78301.36,0.8,-0.52447,0.00016,24.53632]
[1776908676755,41.45,78301.36,0.8,-0.52447,0.00016,24.53632]
[1776908677908,41.45,78300.85,0.8,-0.52455,0.00016,24.53586]
[1776908677914,41.45,78308.89,0.8,-0.52329,0.00016,24.54302]
[1776908678280,41.45,78308.89,0.8,-0.52329,0.00016,24.54302]
[1776908678338,41.45,78308.89,0.8,-0.52329,0.00016,24.54302]
[1776908678375,41.45,78313.62,0.8,-0.52255,0.00016,24.54711]
[1776908679433,41.45,78313.62,0.8,-0.52255,0.00016,24.54711]
[1776908679469,41.45,78313.62,0.8,-0.52255,0.00016,24.54711]
[1776908679479,41.45,78313.62,0.8,-0.52255,0.00016,24.54711]
[1776908679493,41.45,78318.26,0.8,-0.52183,0.00016,24.55105]
[1776908680428,41.45,78318.26,0.8,-0.52183,0.00016,24.55105]
[1776908680445,41.45,78324.09,0.8,-0.52092,0.00016,24.55588]
[1776908682586,41.45,78326.96,0.8,-0.52047,0.00016,24.55822]
[1776908686502,41.45,78324.17,0.8,-0.52091,0.00016,24.55596]
[1776908688632,41.46,78326.03,0.8,-0.52061,0.00016,24.55748]
[1776908688733,41.46,78323.4,0.8,-0.52102,0.00016,24.55533]
[1776908690334,41.46,78317.87,0.8,-0.52189,0.00016,24.55074]
[1776908694523,41.45,78319.17,0.8,-0.52169,0.00016,24.55182]
[1776908701014,41.45,78318.77,0.8,-0.52175,0.00016,24.55146]
[1776908702029,41.44,78320.42,0.8,-0.5215,0.00016,24.55284]
[1776908702725,41.44,78318.09,0.8,-0.52186,0.00016,24.55089]
[1776908702746,41.44,78318.09,0.8,-0.52186,0.00016,24.55089]
[1776908702798,41.44,78311.0,0.8,-0.52297,0.00016,24.54482]
[1776908703426,41.44,78305.1,0.8,-0.52389,0.00016,24.53964]
[1776908706447,41.44,78311.09,0.8,-0.52296,0.00016,24.54491]
[1776908708664,41.44,78311.79,0.8,-0.52285,0.00016,24.54551]
[1776908708705,41.44,78311.79,0.8,-0.52285,0.00016,24.54551]
[1776908709467,41.44,78320.43,0.8,-0.5215,0.00016,24.55283]
[1776908714502,41.43,78319.01,0.8,-0.52173,0.00016,24.55163]
[1776908717670,41.43,78318.97,0.8,-0.52173,0.00016,24.5516]
[1776908718531,41.43,78310.38,0.8,-0.52308,0.00016,24.54426]
[1776908723566,41.43,78306.95,0.8,-0.52361,0.00016,24.54124]
[1776908728601,41.43,78305.33,0.8,-0.52387,0.00016,24.5398]
[1776908733636,41.42,78305.22,0.8,-0.52389,0.00016,24.53591]
[1776908738672,41.42,78308.98,0.8,-0.52331,0.00016,24.53922]
[1776908741734,41.42,78308.4,0.8,-0.5234,0.00016,24.53871]
[1776908741775,41.42,78308.4,0.8,-0.5234,0.00016,24.53871]
[1776908741976,41.42,78308.4,0.8,-0.5234,0.00016,24.53871]
[1776908742077,41.42,78309.3,0.8,-0.52326,0.00016,24.53949]
[1776908742333,41.42,78309.3,0.8,-0.52326,0.00016,24.53949]
[1776908742700,41.42,78321.53,0.8,-0.52135,0.00016,24.54991]
[1776908745721,41.42,78323.99,0.8,-0.52096,0.00016,24.55194]
[1776908747399,41.42,78323.93,0.8,-0.52097,0.00016,24.55189]
[1776908747848,41.42,78323.93,0.8,-0.52097,0.00016,24.55189]
[1776908747922,41.42,78317.69,0.8,-0.52195,0.00016,24.5467]
[1776908753182,41.42,78317.85,0.8,-0.52193,0.00016,24.54682]
[1776908754078,41.42,78317.85,0.8,-0.52193,0.00016,24.54682]
[1776908754784,41.42,78308.94,0.8,-0.52332,0.00016,24.53917]
[1776908759819,41.41,78310.19,0.8,-0.52313,0.00016,24.54025]
[1776908760149,41.41,78310.19,0.8,-0.52313,0.00016,24.54025]
[1776908760211,41.41,78310.19,0.8,-0.52313,0.00016,24.54025]
[1776908760826,41.41,78316.57,0.8,-0.52213,0.00016,24.54573]
[1776908764489,41.41,78316.96,0.8,-0.52207,0.00016,24.54605]
[1776908764854,41.41,78314.97,0.8,-0.52238,0.00016,24.54435]
[1776908765851,41.41,78314.97,0.8,-0.52238,0.00016,24.54435]
[1776908765879,41.41,78314.97,0.8,-0.52238,0.00016,24.54435]
[1776908766045,41.41,78314.81,0.8,-0.52241,0.00016,24.54421]
[1776908766320,41.41,78314.81,0.8,-0.52241,0.00016,24.54421]
[1776908766386,41.41,78314.81,0.8,-0.52241,0.00016,24.54421]
[1776908766894,41.41,78314.71,0.8,-0.52243,0.00016,24.54412]
[1776908767955,41.41,78314.71,0.8,-0.52243,0.00016,24.54412]
[1776908771228,41.4,78310.95,0.8,-0.52302,0.00016,24.54087]
[1776908776964,41.4,78310.92,0.8,-0.52303,0.00016,24.54083]
[1776908778623,41.4,78311.66,0.8,-0.52291,0.00016,24.54147]
[1776908778819,41.4,78311.66,0.8,-0.52291,0.00016,24.54147]
[1776908778858,41.4,78311.66,0.8,-0.52291,0.00016,24.54147]
[1776908783110,41.39,78315.36,0.8,-0.52234,0.00016,24.54464]
[1776908786410,41.39,78314.77,0.8,-0.52243,0.00016,24.54412]
[1776908792070,41.38,78315.3,0.8,-0.52236,0.00016,24.54076]
[1776908795261,41.38,78314.65,0.8,-0.52247,0.00016,24.5402]
[1776908801133,41.37,78312.05,0.8,-0.52288,0.00016,24.53795]
[1776908803291,41.37,78311.66,0.8,-0.52294,0.00016,24.5376]
[1776908809306,41.37,78314.96,0.8,-0.52243,0.00016,24.54043]
[1776908809487,41.37,78314.96,0.8,-0.52243,0.00016,24.54043]
[1776908809519,41.37,78315.44,0.8,-0.52235,0.00016,24.54084]
[1776908810196,41.37,78330.24,0.8,-0.52004,0.00016,24.55305]
[1776908811203,41.37,78332.38,0.8,-0.5197,0.00016,24.55475]
[1776908812269,41.37,78332.38,0.8,-0.5197,0.00016,24.55475]
[1776908812467,41.37,78332.38,0.8,-0.5197,0.00016,24.55475]
[1776908812517,41.37,78332.3,0.8,-0.51972,0.00016,24.55469]
[1776908813217,41.37,78322.14,0.8,-0.52131,0.00016,24.54647]
[1776908814199,41.37,78322.14,0.8,-0.52131,0.00016,24.54647]
[1776908816239,41.37,78314.1,0.8,-0.52256,0.00016,24.53969]
[1776908821273,41.37,78312.95,0.8,-0.52274,0.00016,24.53872]
[1776908822422,41.37,78312.95,0.8,-0.52274,0.00016,24.53872]
[1776908822472,41.37,78312.95,0.8,-0.52274,0.00016,24.53872]
[1776908822509,41.37,78312.95,0.8,-0.52274,0.00016,24.53872]
[1776908822539,41.37,78312.95,0.8,-0.52274,0.00016,24.53872]
[1776908823034,41.37,78312.95,0.8,-0.52274,0.00016,24.53872]
[1776908823117,41.37,78312.95,0.8,-0.52274,0.00016,24.53872]
[1776908823287,41.37,78303.9,0.8,-0.52415,0.00016,24.53077]
[1776908824992,41.37,78298.2,0.8,-0.52504,0.00016,24.5256]
[1776908827103,41.37,78298.5,0.8,-0.52499,0.00016,24.52587]
[1776908828430,41.37,78296.49,0.8,-0.52531,0.00016,24.52402]
[1776908833940,41.37,78298.81,0.8,-0.52494,0.00016,24.52616]
[1776908834071,41.37,78298.81,0.8,-0.52494,0.00016,24.52616]
[1776908834364,41.37,78293.72,0.8,-0.52574,0.00016,24.52145]
[1776908839399,41.37,78291.51,0.8,-0.52609,0.00016,24.51937]
[1776908844439,41.37,78292.92,0.8,-0.52587,0.00016,24.5207]
[1776908849474,41.37,78289.16,0.8,-0.52645,0.00016,24.51714]
[1776908853502,41.37,78283.42,0.8,-0.52736,0.00016,24.50782]
[1776908858537,41.37,78285.69,0.8,-0.527,0.00016,24.51001]
[1776908863572,41.37,78287.51,0.8,-0.52672,0.00016,24.51176]
[1776908868606,41.37,78285.84,0.8,-0.52698,0.00016,24.51015]
[1776908873644,41.36,78285.65,0.8,-0.52702,0.00016,24.50996]
[1776908878679,41.36,78288.04,0.8,-0.52664,0.00016,24.51225]
[1776908880579,41.36,78288.08,0.8,-0.52664,0.00016,24.51228]
[1776908880706,41.36,78288.08,0.8,-0.52664,0.00016,24.51228]
[1776908881088,41.36,78288.08,0.8,-0.52664,0.00016,24.51228]
[1776908881118,41.36,78288.08,0.8,-0.52664,0.00016,24.51228]
[1776908881133,41.36,78288.08,0.8,-0.52664,0.00016,24.51228]
[1776908881142,41.36,78288.08,0.8,-0.52664,0.00016,24.51228]
[1776908881159,41.36,78281.14,0.8,-0.52772,0.00016,24.50556]
[1776908881685,41.36,78281.14,0.8,-0.52772,0.00016,24.50556]
[1776908882235,41.36,78265.13,0.8,-0.53022,0.00016,24.48935]
[1776908882751,41.36,78265.13,0.8,-0.53022,0.00016,24.48935]
[1776908883008,41.36,78258.84,0.8,-0.53121,0.00016,24.48272]
[1776908883716,41.36,78263.83,0.8,-0.53043,0.00016,24.48799]
[1776908888751,41.36,78263.24,0.8,-0.53052,0.00016,24.48738]
[1776908894112,41.36,78263.18,0.8,-0.53053,0.00016,24.48731]
[1776908895430,41.36,78263.92,0.8,-0.53041,0.00016,24.48809]
[1776908895806,41.36,78260.89,0.8,-0.53088,0.00016,24.4849]
[1776908897328,41.36,78259.75,0.8,-0.53106,0.00016,24.48369]
[1776908898021,41.36,78258.06,0.8,-0.53133,0.00016,24.48189]
[1776908902336,41.36,78258.88,0.8,-0.5312,0.00016,24.48277]
[1776908902441,41.36,78259.1,0.8,-0.53116,0.00016,24.48301]
[1776908902544,41.36,78259.1,0.8,-0.53116,0.00016,24.48301]
[1776908902621,41.36,78259.1,0.8,-0.53116,0.00016,24.48301]
[1776908902883,41.36,78259.1,0.8,-0.53116,0.00016,24.48301]
[1776908903084,41.36,78289.66,0.8,-0.52639,0.00016,24.5138]
[1776908903298,41.36,78289.66,0.8,-0.52639,0.00016,24.5138]
[1776908903420,41.36,78289.66,0.8,-0.52639,0.00016,24.5138]
[1776908903826,41.36,78289.66,0.8,-0.52639,0.00016,24.5138]
[1776908903976,41.37,78301.73,0.8,-0.5245,0.00016,24.52499]
[1776908904916,41.37,78301.73,0.8,-0.5245,0.00016,24.52499]
[1776908905255,41.37,78301.73,0.8,-0.5245,0.00016,24.52499]
[1776908910830,41.37,78299.91,0.8,-0.52478,0.00016,24.52335]
[1776908911928,41.37,78300.37,0.8,-0.52471,0.00016,24.52377]
[1776908911979,41.37,78300.37,0.8,-0.52471,0.00016,24.52377]
[1776908913153,41.37,78301.13,0.8,-0.5246,0.00016,24.52066]
[1776908918978,41.37,78303.23,0.8,-0.52427,0.00016,24.52257]
[1776908920991,41.37,78298.14,0.8,-0.52506,0.00016,24.51795]
[1776908921572,41.37,78298.14,0.8,-0.52506,0.00016,24.51795]
[1776908922407,41.37,78295.55,0.8,-0.52547,0.00016,24.51556]
[1776908922465,41.37,78295.55,0.8,-0.52547,0.00016,24.51556]
[1776908923005,41.37,78300.44,0.8,-0.5247,0.00016,24.52006]
[1776908924162,41.37,78300.44,0.8,-0.5247,0.00016,24.52006]
[1776908924512,41.37,78303.46,0.8,-0.52423,0.00016,24.52279]
[1776908927721,41.37,78305.75,0.8,-0.52387,0.00016,24.52484]
[1776908934045,41.37,78307.89,0.8,-0.52354,0.00016,24.52671]
[1776908934391,41.37,78307.21,0.8,-0.52365,0.00016,24.52611]
[1776908935196,41.37,78307.21,0.8,-0.52365,0.00016,24.52611]
[1776908937366,41.36,78308.77,0.8,-0.52341,0.00016,24.52748]
[1776908938006,41.36,78308.77,0.8,-0.52341,0.00016,24.52748]
[1776908939631,41.36,78307.12,0.8,-0.52367,0.00016,24.52601]
[1776908940678,41.36,78307.46,0.8,-0.52362,0.00016,24.52631]
[1776908941135,41.36,78312.2,0.8,-0.52287,0.00016,24.53045]
[1776908945523,41.36,78314.29,0.8,-0.52255,0.00016,24.53224]
[1776908946170,41.36,78321.94,0.8,-0.52136,0.00016,24.53869]
[1776908951205,41.35,78321.9,0.8,-0.52136,0.00016,24.53866]
[1776908953219,41.35,78321.7,0.8,-0.52139,0.00016,24.53849]
[1776908954250,41.35,78321.7,0.8,-0.52139,0.00016,24.53849]
[1776908955233,41.35,78319.97,0.8,-0.52167,0.00016,24.53705]
[1776908958155,41.35,78320.18,0.8,-0.52163,0.00016,24.53722]
[1776908958254,41.35,78324.89,0.8,-0.5209,0.00016,24.54111]
[1776908959261,41.35,78330.54,0.8,-0.52002,0.00016,24.54567]
[1776908961953,41.35,78331.48,0.8,-0.51987,0.00016,24.54641]
[1776908962282,41.35,78340.06,0.8,-0.51853,0.00016,24.55308]
[1776908962588,41.35,78340.06,0.8,-0.51853,0.00016,24.55308]
[1776908962722,41.35,78340.06,0.8,-0.51853,0.00016,24.55308]
[1776908962816,41.35,78340.06,0.8,-0.51853,0.00016,24.55308]
[1776908963129,41.35,78340.06,0.8,-0.51853,0.00016,24.55308]
[1776908963146,41.35,78340.06,0.8,-0.51853,0.00016,24.55308]
[1776908963289,41.35,78355.78,0.8,-0.51607,0.00016,24.56458]
[1776908963783,41.35,78355.78,0.8,-0.51607,0.00016,24.56458]
[1776908964296,41.35,78361.01,0.8,-0.51525,0.00016,24.5682]
[1776908965303,41.35,78366.03,0.8,-0.51447,0.00016,24.57158]
[1776908965722,41.35,78366.03,0.8,-0.51447,0.00016,24.57158]
[1776908966817,41.35,78363.19,0.8,-0.51491,0.00016,24.56968]
[1776908967226,41.35,78363.19,0.8,-0.51491,0.00016,24.56968]
[1776908968868,41.35,78367.5,0.8,-0.51424,0.00016,24.57255]
[1776908970337,41.35,78380.99,0.8,-0.51212,0.00016,24.58108]
[1776908973518,41.35,78380.73,0.8,-0.51217,0.00016,24.57714]
[1776908975447,41.35,78381.56,0.8,-0.51204,0.00016,24.57764]
[1776908975468,41.35,78381.56,0.8,-0.51204,0.00016,24.57764]
[1776908975564,41.35,78381.56,0.8,-0.51204,0.00016,24.57764]
[1776908975623,41.35,78381.56,0.8,-0.51204,0.00016,24.57764]
[1776908975660,41.35,78381.56,0.8,-0.51204,0.00016,24.57764]
[1776908975757,41.35,78381.56,0.8,-0.51204,0.00016,24.57764]
[1776908975780,41.35,78388.73,0.8,-0.51092,0.00016,24.58188]
[1776908977287,41.35,78397.2,0.8,-0.50959,0.00016,24.58663]
[1776908977415,41.35,78397.2,0.8,-0.50959,0.00016,24.58663]
[1776908977503,41.35,78399.77,0.8,-0.50919,0.00016,24.58802]
[1776908980386,41.35,78397.24,0.8,-0.50959,0.00016,24.58665]
[1776908980408,41.34,78398.42,0.8,-0.5094,0.00016,24.58729]
[1776908985964,41.34,78398.94,0.8,-0.50932,0.00016,24.58757]
[1776908991485,41.33,78404.71,0.8,-0.50842,0.00016,24.59061]
[1776908996520,41.33,78407.6,0.8,-0.50797,0.00016,24.59209]
[1776909000026,41.33,78409.69,0.8,-0.50765,0.00016,24.59314]
[1776909000795,41.33,78409.59,0.8,-0.50766,0.00016,24.59309]
[1776909001038,41.33,78409.59,0.8,-0.50766,0.00016,24.59309]
[1776909001411,41.33,78408.62,0.8,-0.50781,0.00016,24.59261]
[1776909001424,41.33,78408.62,0.8,-0.50781,0.00016,24.59261]
[1776909001656,41.33,78408.62,0.8,-0.50781,0.00016,24.59261]
[1776909001665,41.33,78400.97,0.8,-0.50901,0.00016,24.58865]
[1776909002786,41.33,78400.97,0.8,-0.50901,0.00016,24.58865]
[1776909002901,41.33,78400.97,0.8,-0.50901,0.00016,24.58865]
[1776909003002,41.34,78394.3,0.8,-0.51005,0.00016,24.58503]
[1776909004227,41.34,78394.3,0.8,-0.51005,0.00016,24.58503]
[1776909004263,41.34,78391.52,0.8,-0.51049,0.00016,24.58346]
[1776909006590,41.34,78397.29,0.8,-0.50958,0.00016,24.58667]
[1776909009127,41.34,78401.77,0.8,-0.50888,0.00016,24.58908]
[1776909009518,41.34,78403.15,0.8,-0.50867,0.00016,24.58981]
[1776909010619,41.34,78409.93,0.8,-0.5076,0.00016,24.59327]
[1776909011512,41.34,78409.93,0.8,-0.5076,0.00016,24.59327]
[1776909014199,41.34,78410.56,0.8,-0.50751,0.00016,24.59358]
[1776909015424,41.34,78410.37,0.8,-0.50753,0.00016,24.59349]
[1776909018052,41.34,78409.95,0.8,-0.5076,0.00016,24.59328]
[1776909018937,41.35,78410.25,0.8,-0.50755,0.00016,24.59343]
[1776909019124,41.35,78410.25,0.8,-0.50755,0.00016,24.59343]
[1776909019189,41.35,78410.25,0.8,-0.50755,0.00016,24.59343]
[1776909020118,41.35,78411.27,0.8,-0.50739,0.00016,24.59394]
[1776909024581,41.35,78409.55,0.8,-0.50766,0.00016,24.59309]
[1776909024719,41.36,78406.49,0.8,-0.50813,0.00016,24.59154]
[1776909025873,41.36,78406.49,0.8,-0.50813,0.00016,24.59154]
[1776909025916,41.36,78406.49,0.8,-0.50813,0.00016,24.59154]
[1776909026190,41.36,78406.49,0.8,-0.50813,0.00016,24.59154]
[1776909026312,41.36,78406.49,0.8,-0.50813,0.00016,24.59154]
[1776909026417,41.36,78406.49,0.8,-0.50813,0.00016,24.59154]
[1776909027208,41.36,78402.64,0.8,-0.50874,0.00016,24.58955]
[1776909027262,41.36,78385.09,0.8,-0.51148,0.00016,24.57976]
[1776909028244,41.36,78380.15,0.8,-0.51225,0.00016,24.5768]
[1776909030242,41.36,78377.81,0.8,-0.51262,0.00016,24.57536]
[1776909031328,41.37,78377.64,0.8,-0.51264,0.00016,24.57526]
[1776909032776,41.37,78384.25,0.8,-0.51161,0.00016,24.57549]
[1776909033484,41.37,78384.25,0.8,-0.51161,0.00016,24.57549]
[1776909035356,41.37,78380.29,0.8,-0.51223,0.00016,24.57311]
[1776909035403,41.37,78380.29,0.8,-0.51223,0.00016,24.57311]
[1776909040834,41.38,78373.94,0.8,-0.51322,0.00016,24.56917]
[1776909043854,41.38,78368.9,0.8,-0.514,0.00016,24.56594]
[1776909044764,41.38,78368.9,0.8,-0.514,0.00016,24.56594]
[1776909045213,41.38,78368.9,0.8,-0.514,0.00016,24.56594]
[1776909045267,41.38,78368.9,0.8,-0.514,0.00016,24.56594]
[1776909045872,41.38,78368.3,0.8,-0.5141,0.00016,24.56554]
[1776909046006,41.38,78368.3,0.8,-0.5141,0.00016,24.56554]
[1776909046085,41.38,78368.3,0.8,-0.5141,0.00016,24.56554]
[1776909046222,41.38,78368.3,0.8,-0.5141,0.00016,24.56554]
[1776909046282,41.38,78373.2,0.8,-0.51333,0.00016,24.5687]
[1776909047070,41.38,78373.2,0.8,-0.51333,0.00016,24.5687]
[1776909052917,41.38,78374.32,0.8,-0.51315,0.00016,24.56942]
[1776909055349,41.38,78374.2,0.8,-0.51317,0.00016,24.56934]
[1776909064111,41.39,78375.64,0.8,-0.51294,0.00016,24.57026]
[1776909065624,41.39,78373.85,0.8,-0.51322,0.00016,24.56913]
[1776909066345,41.39,78373.85,0.8,-0.51322,0.00016,24.56913]
[1776909067621,41.39,78376.48,0.8,-0.51281,0.00016,24.57078]
[1776909070743,41.39,78374.97,0.8,-0.51305,0.00016,24.56984]
[1776909076163,41.4,78373.72,0.8,-0.51324,0.00016,24.56906]
[1776909076193,41.4,78373.72,0.8,-0.51324,0.00016,24.56906]
[1776909076304,41.4,78373.72,0.8,-0.51324,0.00016,24.56906]
[1776909077280,41.4,78373.09,0.8,-0.51334,0.00016,24.56866]
[1776909077372,41.4,78362.65,0.8,-0.51497,0.00016,24.56182]
[1776909078095,41.4,78354.2,0.8,-0.51629,0.00016,24.55598]
[1776909079172,41.4,78354.2,0.8,-0.51629,0.00016,24.55598]
[1776909080386,41.4,78351.39,0.8,-0.51673,0.00016,24.55398]
[1776909080393,41.4,78351.39,0.8,-0.51673,0.00016,24.55398]
[1776909080420,41.4,78351.73,0.8,-0.51668,0.00016,24.55422]
[1776909080985,41.4,78351.73,0.8,-0.51668,0.00016,24.55422]
[1776909080986,41.4,78351.73,0.8,-0.51668,0.00016,24.55422]
[1776909081124,41.4,78351.73,0.8,-0.51668,0.00016,24.55422]
[1776909081178,41.4,78342.28,0.8,-0.51815,0.00016,24.54729]
[1776909081465,41.4,78342.28,0.8,-0.51815,0.00016,24.54729]
[1776909081620,41.4,78342.28,0.8,-0.51815,0.00016,24.54729]
[1776909082217,41.4,78334.64,0.8,-0.51934,0.00016,24.54145]
[1776909083168,41.4,78334.64,0.8,-0.51934,0.00016,24.54145]
[1776909083653,41.4,78333.75,0.8,-0.51948,0.00016,24.54076]
[1776909084138,41.41,78334.92,0.8,-0.5193,0.00016,24.54167]
[1776909089172,41.41,78332.67,0.8,-0.51964,0.00016,24.53993]
[1776909094208,41.42,78330.15,0.8,-0.52004,0.00016,24.53416]
[1776909099243,41.43,78326.55,0.8,-0.52059,0.00016,24.53128]
[1776909104278,41.43,78326.42,0.8,-0.52061,0.00016,24.53119]
[1776909109313,41.44,78325.77,0.8,-0.52071,0.00016,24.53068]
[1776909111083,41.44,78325.69,0.8,-0.52072,0.00016,24.53062]
[1776909111352,41.44,78325.69,0.8,-0.52072,0.00016,24.53062]
[1776909111379,41.44,78332.02,0.8,-0.51973,0.00016,24.53569]
[1776909112334,41.44,78338.22,0.8,-0.51876,0.00016,24.54051]
[1776909114235,41.44,78340.14,0.8,-0.51846,0.00016,24.54198]
[1776909115039,41.45,78342.2,0.8,-0.51813,0.00016,24.54354]
[1776909115419,41.45,78342.2,0.8,-0.51813,0.00016,24.54354]
[1776909115479,41.45,78350.37,0.8,-0.51686,0.00016,24.54955]
[1776909115571,41.45,78350.37,0.8,-0.51686,0.00016,24.54955]
[1776909115579,41.45,78350.37,0.8,-0.51686,0.00016,24.54955]
[1776909116078,41.45,78350.37,0.8,-0.51686,0.00016,24.54955]
[1776909116191,41.45,78350.37,0.8,-0.51686,0.00016,24.54955]
[1776909116429,41.45,78350.37,0.8,-0.51686,0.00016,24.54955]
[1776909116434,41.45,78370.92,0.8,-0.51365,0.00016,24.56355]
[1776909117296,41.45,78370.92,0.8,-0.51365,0.00016,24.56355]
[1776909117374,41.45,78375.49,0.8,-0.51294,0.00016,24.56644]
[1776909119090,41.45,78375.74,0.8,-0.5129,0.00016,24.5666]
[1776909122616,41.45,78373.41,0.8,-0.51326,0.00016,24.56514]
[1776909122726,41.45,78373.41,0.8,-0.51326,0.00016,24.56514]
[1776909123190,41.45,78373.41,0.8,-0.51326,0.00016,24.56514]
[1776909123416,41.45,78363.11,0.8,-0.51487,0.00016,24.55842]
[1776909123928,41.45,78363.11,0.8,-0.51487,0.00016,24.55842]
[1776909125954,41.45,78370.04,0.8,-0.51378,0.00016,24.56298]
[1776909126175,41.45,78370.04,0.8,-0.51378,0.00016,24.56298]
[1776909126439,41.45,78382.43,0.8,-0.51185,0.00016,24.5707]
[1776909128710,41.45,78385.26,0.8,-0.51141,0.00016,24.57238]
[1776909128955,41.45,78385.26,0.8,-0.51141,0.00016,24.57238]
[1776909129144,41.45,78385.26,0.8,-0.51141,0.00016,24.57238]
[1776909132184,41.46,78388.42,0.8,-0.51091,0.00016,24.57423]
[1776909134085,41.46,78386.63,0.8,-0.51119,0.00016,24.57319]
[1776909139125,41.46,78377.44,0.8,-0.51262,0.00016,24.56767]
[1776909139286,41.46,78377.44,0.8,-0.51262,0.00016,24.56767]
[1776909139365,41.46,78377.44,0.8,-0.51262,0.00016,24.56767]
[1776909139527,41.46,78386.31,0.8,-0.51124,0.00016,24.573]
[1776909143011,41.46,78390.55,0.8,-0.51058,0.00016,24.57545]
[1776909144760,41.46,78390.54,0.8,-0.51058,0.00016,24.57544]
[1776909147584,41.46,78396.34,0.8,-0.50967,0.00016,24.57868]
[1776909149451,41.46,78396.34,0.8,-0.50967,0.00016,24.57868]
[1776909149751,41.46,78395.72,0.8,-0.50977,0.00016,24.57834]
[1776909153985,41.46,78394.81,0.8,-0.50991,0.00016,24.57405]
[1776909154098,41.46,78394.81,0.8,-0.50991,0.00016,24.57405]
[1776909154248,41.46,78394.81,0.8,-0.50991,0.00016,24.57405]
[1776909156224,41.46,78396.31,0.8,-0.50968,0.00016,24.57488]
[1776909156647,41.46,78403.74,0.8,-0.50852,0.00016,24.57883]
[1776909159549,41.47,78406.65,0.8,-0.50806,0.00016,24.58033]
[1776909161797,41.47,78406.63,0.8,-0.50806,0.00016,24.58032]
[1776909162599,41.47,78406.94,0.8,-0.50802,0.00016,24.58048]
[1776909162704,41.47,78406.94,0.8,-0.50802,0.00016,24.58048]
[1776909162957,41.47,78406.94,0.8,-0.50802,0.00016,24.58048]
[1776909163063,41.47,78406.94,0.8,-0.50802,0.00016,24.58048]
[1776909163230,41.47,78410.45,0.8,-0.50747,0.00016,24.58224]
[1776909163879,41.47,78410.45,0.8,-0.50747,0.00016,24.58224]
[1776909164035,41.47,78423.64,0.8,-0.50541,0.00016,24.58842]
[1776909165262,41.47,78423.64,0.8,-0.50541,0.00016,24.58842]
[1776909165288,41.47,78427.26,0.8,-0.50484,0.00016,24.59]
[1776909170648,41.47,78431.75,0.8,-0.50414,0.00016,24.5919]
[1776909171429,41.47,78431.75,0.8,-0.50414,0.00016,24.5919]
[1776909171752,41.48,78438.69,0.8,-0.50306,0.00016,24.59468]
[1776909172889,41.48,78438.69,0.8,-0.50306,0.00016,24.59468]
[1776909175780,41.47,78449.4,0.8,-0.50139,0.00016,24.59861]
[1776909178144,41.48,78449.74,0.8,-0.50134,0.00016,24.59873]
[1776909181705,41.47,78456.54,0.8,-0.50028,0.00016,24.60099]
[1776909182829,41.47,78448.02,0.8,-0.5016,0.00016,24.59813]
[1776909187865,41.47,78448.16,0.8,-0.50158,0.00016,24.59817]
[1776909192899,41.47,78448.44,0.8,-0.50154,0.00016,24.59827]
[1776909194913,41.47,78453.63,0.8,-0.50073,0.00016,24.60004]
[1776909199949,41.47,78455.6,0.8,-0.50042,0.00016,24.60069]
[1776909204219,41.47,78451.58,0.8,-0.50105,0.00016,24.59936]
[1776909210019,41.47,78455.28,0.8,-0.50047,0.00016,24.60058]
[1776909215054,41.47,78454.13,0.8,-0.50065,0.00016,24.59642]
[1776909216555,41.47,78454.13,0.8,-0.50065,0.00016,24.59642]
[1776909217414,41.47,78454.02,0.8,-0.50067,0.00016,24.59638]
[1776909217426,41.47,78449.13,0.8,-0.50143,0.00016,24.59473]
[1776909217921,41.47,78449.13,0.8,-0.50143,0.00016,24.59473]
[1776909218075,41.47,78437.13,0.8,-0.50331,0.00016,24.59028]
[1776909220315,41.47,78438.13,0.8,-0.50315,0.00016,24.59067]
[1776909220392,41.47,78437.22,0.8,-0.50329,0.00016,24.59031]
[1776909220671,41.47,78437.22,0.8,-0.50329,0.00016,24.59031]
[1776909221097,41.47,78430.4,0.8,-0.50436,0.00016,24.58755]
[1776909226131,41.47,78428.89,0.8,-0.50459,0.00016,24.58691]
[1776909229808,41.47,78426.78,0.8,-0.50492,0.00016,24.58601]
[1776909231784,41.47,78424.31,0.8,-0.50531,0.00016,24.58493]
[1776909237209,41.47,78427.69,0.8,-0.50478,0.00016,24.5864]
[1776909242244,41.47,78423.83,0.8,-0.50539,0.00016,24.58471]
[1776909242893,41.47,78423.83,0.8,-0.50539,0.00016,24.58471]
[1776909243251,41.46,78424.22,0.8,-0.50532,0.00016,24.58488]
[1776909245121,41.47,78425.62,0.8,-0.50511,0.00016,24.5855]
[1776909245142,41.47,78425.62,0.8,-0.50511,0.00016,24.5855]
[1776909245265,41.47,78425.5,0.8,-0.50512,0.00016,24.58545]
[1776909247396,41.47,78424.48,0.8,-0.50528,0.00016,24.585]
[1776909250318,41.47,78427.92,0.8,-0.50475,0.00016,24.58649]
[1776909250509,41.47,78427.92,0.8,-0.50475,0.00016,24.58649]
[1776909250781,41.47,78428.74,0.8,-0.50462,0.00016,24.58684]
[1776909250806,41.47,78428.74,0.8,-0.50462,0.00016,24.58684]
[1776909250832,41.47,78428.74,0.8,-0.50462,0.00016,24.58684]
[1776909251019,41.47,78428.74,0.8,-0.50462,0.00016,24.58684]
[1776909251307,41.47,78407.86,0.8,-0.50788,0.00016,24.57715]
[1776909252316,41.47,78400.04,0.8,-0.5091,0.00016,24.5731]
[1776909253276,41.47,78400.04,0.8,-0.5091,0.00016,24.5731]
[1776909254800,41.47,78399.82,0.8,-0.50913,0.00016,24.57299]
[1776909255141,41.47,78399.82,0.8,-0.50913,0.00016,24.57299]
[1776909256723,41.47,78399.46,0.8,-0.50919,0.00016,24.5728]
[1776909256739,41.47,78399.46,0.8,-0.50919,0.00016,24.5728]
[1776909259841,41.48,78405.46,0.8,-0.50825,0.00016,24.57594]
[1776909261254,41.48,78408.68,0.8,-0.50774,0.00016,24.57757]
[1776909263450,41.48,78410.99,0.8,-0.50738,0.00016,24.57872]
[1776909270443,41.49,78405.53,0.8,-0.50823,0.00016,24.57599]
[1776909271853,41.49,78403.86,0.8,-0.50849,0.00016,24.57134]
[1776909272457,41.49,78395.79,0.8,-0.50975,0.00016,24.56704]
[1776909277493,41.5,78393.74,0.8,-0.51007,0.00016,24.56591]
[1776909278183,41.5,78393.74,0.8,-0.51007,0.00016,24.56591]
[1776909279217,41.5,78392.44,0.8,-0.51027,0.00016,24.56518]
[1776909279330,41.5,78392.44,0.8,-0.51027,0.00016,24.56518]
[1776909279341,41.5,78392.44,0.8,-0.51027,0.00016,24.56518]
[1776909279619,41.5,78392.44,0.8,-0.51027,0.00016,24.56518]
[1776909280432,41.5,78390.81,0.8,-0.51052,0.00016,24.56426]
[1776909280514,41.5,78386.12,0.8,-0.51126,0.00016,24.56156]
[1776909281329,41.5,78386.12,0.8,-0.51126,0.00016,24.56156]
[1776909281349,41.5,78386.12,0.8,-0.51126,0.00016,24.56156]
[1776909281445,41.5,78386.12,0.8,-0.51126,0.00016,24.56156]
[1776909281523,41.5,78373.79,0.8,-0.51318,0.00016,24.55407]
[1776909282535,41.5,78366.64,0.8,-0.51429,0.00016,24.54947]
[1776909285345,41.5,78362.31,0.8,-0.51497,0.00016,24.54658]
[1776909285472,41.5,78362.31,0.8,-0.51497,0.00016,24.54658]
[1776909289990,41.5,78362.98,0.8,-0.51487,0.00016,24.54703]
[1776909290023,41.5,78362.98,0.8,-0.51487,0.00016,24.54703]
[1776909290591,41.5,78368.59,0.8,-0.51399,0.00016,24.55074]
[1776909291598,41.5,78374.19,0.8,-0.51312,0.00016,24.55432]
[1776909296633,41.5,78373.95,0.8,-0.51316,0.00016,24.55417]
[1776909301669,41.5,78377.8,0.8,-0.51255,0.00016,24.55657]
[1776909302991,41.5,78377.11,0.8,-0.51266,0.00016,24.55614]
[1776909305038,41.5,78382.26,0.8,-0.51186,0.00016,24.55928]
[1776909305276,41.5,78382.26,0.8,-0.51186,0.00016,24.55928]
[1776909305321,41.5,78382.26,0.8,-0.51186,0.00016,24.55928]
[1776909306357,41.5,78382.26,0.8,-0.51186,0.00016,24.55928]
[1776909306712,41.5,78393.75,0.8,-0.51006,0.00016,24.56591]
[1776909308183,41.5,78399.34,0.8,-0.50919,0.00016,24.56896]
[1776909312195,41.5,78401.45,0.8,-0.50886,0.00016,24.57009]
[1776909312209,41.5,78401.45,0.8,-0.50886,0.00016,24.57009]
[1776909313761,41.51,78406.17,0.8,-0.50812,0.00016,24.57253]
[1776909316846,41.51,78407.36,0.8,-0.50794,0.00016,24.57314]
[1776909319551,41.51,78408.25,0.8,-0.5078,0.00016,24.57359]
[1776909319563,41.51,78408.25,0.8,-0.5078,0.00016,24.57359]
[1776909319581,41.51,78408.25,0.8,-0.5078,0.00016,24.57359]
[1776909319652,41.51,78408.02,0.8,-0.50783,0.00016,24.57347]
[1776909322400,41.51,78410.77,0.8,-0.5074,0.00016,24.57484]
[1776909322412,41.51,78410.77,0.8,-0.5074,0.00016,24.57484]
[1776909322480,41.52,78411.01,0.8,-0.50736,0.00016,24.57496]
[1776909322824,41.52,78406.12,0.8,-0.50813,0.00016,24.57251]
[1776909327859,41.52,78403.25,0.8,-0.50857,0.00016,24.57104]
[1776909332894,41.53,78404.03,0.8,-0.50845,0.00016,24.56766]
[1776909336922,41.53,78399.12,0.8,-0.50921,0.00016,24.56508]
[1776909339398,41.53,78401.45,0.8,-0.50885,0.00016,24.56632]
[1776909339480,41.53,78401.45,0.8,-0.50885,0.00016,24.56632]
[1776909339743,41.54,78401.24,0.8,-0.50888,0.00016,24.56621]
[1776909340106,41.54,78401.24,0.8,-0.50888,0.00016,24.56621]
[1776909340299,41.54,78401.24,0.8,-0.50888,0.00016,24.56621]
[1776909340377,41.54,78393.35,0.8,-0.51011,0.00016,24.56193]
[1776909341393,41.54,78393.35,0.8,-0.51011,0.00016,24.56193]
[1776909341457,41.54,78393.35,0.8,-0.51011,0.00016,24.56193]
[1776909343815,41.54,78393.5,0.8,-0.51009,0.00016,24.56202]
[1776909344427,41.54,78393.5,0.8,-0.51009,0.00016,24.56202]
[1776909344977,41.54,78392.42,0.8,-0.51025,0.00016,24.56142]
[1776909344986,41.54,78392.42,0.8,-0.51025,0.00016,24.56142]
[1776909345355,41.54,78392.42,0.8,-0.51025,0.00016,24.56142]
[1776909345405,41.54,78386.94,0.8,-0.51111,0.00016,24.55829]
[1776909346003,41.54,78386.94,0.8,-0.51111,0.00016,24.55829]
[1776909346043,41.54,78377.93,0.8,-0.51251,0.00016,24.55291]
[1776909349729,41.54,78379.36,0.8,-0.51229,0.00016,24.55378]
[1776909351022,41.54,78373.41,0.8,-0.51322,0.00016,24.55009]
[1776909353037,41.54,78368.17,0.8,-0.51403,0.00016,24.54673]
[1776909355609,41.54,78366.88,0.8,-0.51423,0.00016,24.54589]
[1776909361093,41.54,78369.07,0.8,-0.51389,0.00016,24.54731]
[1776909364106,41.54,78370.07,0.8,-0.51374,0.00016,24.54796]
[1776909364226,41.54,78370.07,0.8,-0.51374,0.00016,24.54796]
[1776909364244,41.54,78370.07,0.8,-0.51374,0.00016,24.54796]
[1776909364751,41.54,78370.07,0.8,-0.51374,0.00016,24.54796]
[1776909364289,41.54,78375.45,0.8,-0.5129,0.00016,24.55137]
[1776909364964,41.54,78375.45,0.8,-0.5129,0.00016,24.55137]
[1776909365121,41.54,78381.39,0.8,-0.51197,0.00016,24.55501]
[1776909370156,41.54,78383.12,0.8,-0.5117,0.00016,24.55605]
[1776909370911,41.54,78383.12,0.8,-0.5117,0.00016,24.55605]
[1776909371827,41.54,78383.25,0.8,-0.51168,0.00016,24.55612]
[1776909373708,41.54,78382.15,0.8,-0.51185,0.00016,24.55547]
[1776909374099,41.54,78382.08,0.8,-0.51186,0.00016,24.55543]
[1776909379219,41.54,78384.5,0.8,-0.51149,0.00016,24.55687]
[1776909384253,41.54,78384.87,0.8,-0.51143,0.00016,24.55708]
[1776909387031,41.54,78385.27,0.8,-0.51137,0.00016,24.55732]
[1776909387118,41.54,78385.27,0.8,-0.51137,0.00016,24.55732]
[1776909389061,41.54,78380.1,0.8,-0.51217,0.00016,24.55423]
[1776909389113,41.54,78380.1,0.8,-0.51217,0.00016,24.55423]
[1776909389351,41.54,78380.1,0.8,-0.51217,0.00016,24.55423]
[1776909391001,41.54,78374.09,0.8,-0.51311,0.00016,24.55052]
[1776909392445,41.54,78372.92,0.8,-0.5133,0.00016,24.54599]
[1776909398354,41.54,78371.56,0.8,-0.51351,0.00016,24.54513]
[1776909402874,41.54,78373.74,0.8,-0.51317,0.00016,24.54651]
[1776909402959,41.54,78373.74,0.8,-0.51317,0.00016,24.54651]
[1776909403088,41.54,78373.74,0.8,-0.51317,0.00016,24.54651]
[1776909403388,41.54,78381.97,0.8,-0.51188,0.00016,24.55157]
[1776909408693,41.55,78383.38,0.8,-0.51166,0.00016,24.55241]
[1776909408763,41.55,78383.38,0.8,-0.51166,0.00016,24.55241]
[1776909413057,41.55,78383.36,0.8,-0.51166,0.00016,24.55241]
[1776909414217,41.55,78382.4,0.8,-0.51181,0.00016,24.55184]
[1776909417134,41.55,78379.87,0.8,-0.51221,0.00016,24.55031]
[1776909418177,41.55,78382.19,0.8,-0.51184,0.00016,24.55171]
[1776909423529,41.56,78387.05,0.8,-0.51108,0.00016,24.55458]
[1776909424000,41.56,78387.05,0.8,-0.51108,0.00016,24.55458]
[1776909424536,41.56,78397.35,0.8,-0.50948,0.00016,24.56035]
[1776909429166,41.56,78398.15,0.8,-0.50935,0.00016,24.56079]
[1776909429571,41.56,78392.48,0.8,-0.51024,0.00016,24.55768]
[1776909430068,41.56,78392.48,0.8,-0.51024,0.00016,24.55768]
[1776909434524,41.56,78391.06,0.8,-0.51046,0.00016,24.55687]
[1776909438920,41.55,78389.38,0.8,-0.51073,0.00016,24.55591]
[1776909444155,41.55,78388.63,0.8,-0.51085,0.00016,24.55548]
[1776909444576,41.55,78388.63,0.8,-0.51085,0.00016,24.55548]
[1776909445559,41.54,78386.65,0.8,-0.51115,0.00016,24.55433]
[1776909445765,41.54,78386.65,0.8,-0.51115,0.00016,24.55433]
[1776909445788,41.54,78381.01,0.8,-0.51203,0.00016,24.55099]
[1776909445973,41.54,78381.01,0.8,-0.51203,0.00016,24.55099]
[1776909446660,41.54,78381.01,0.8,-0.51203,0.00016,24.55099]
[1776909446692,41.55,78371.08,0.8,-0.51358,0.00016,24.54482]
[1776909446862,41.55,78371.08,0.8,-0.51358,0.00016,24.54482]
[1776909452734,41.54,78366.75,0.8,-0.51426,0.00016,24.53822]
[1776909457769,41.54,78371.58,0.8,-0.51351,0.00016,24.54135]
[1776909462804,41.54,78370.47,0.8,-0.51368,0.00016,24.54064]
[1776909464746,41.54,78368.47,0.8,-0.51399,0.00016,24.53934]
[1776909468851,41.54,78361.88,0.8,-0.51502,0.00016,24.53498]
[1776909469940,41.54,78359.6,0.8,-0.51538,0.00016,24.53343]
[1776909473885,41.54,78354.22,0.8,-0.51622,0.00016,24.5297]
[1776909478921,41.54,78355.18,0.8,-0.51607,0.00016,24.53037]
[1776909481426,41.54,78356.07,0.8,-0.51593,0.00016,24.53099]
[1776909481429,41.54,78356.07,0.8,-0.51593,0.00016,24.53099]
[1776909481698,41.54,78356.07,0.8,-0.51593,0.00016,24.53099]
[1776909481740,41.54,78356.75,0.8,-0.51582,0.00016,24.53147]
[1776909483511,41.54,78355.05,0.8,-0.51609,0.00016,24.53028]
[1776909483606,41.54,78351.66,0.8,-0.51662,0.00016,24.52789]
[1776909488992,41.54,78353.46,0.8,-0.51634,0.00016,24.52916]
[1776909494027,41.54,78355.27,0.8,-0.51605,0.00016,24.53044]
[1776909495998,41.54,78355.34,0.8,-0.51604,0.00016,24.53048]
[1776909496042,41.54,78354.83,0.8,-0.51612,0.00016,24.53013]
[1776909498863,41.54,78353.84,0.8,-0.51628,0.00016,24.52943]
[1776909499038,41.54,78354.23,0.8,-0.51622,0.00016,24.52971]
[1776909499063,41.54,78355.04,0.8,-0.51609,0.00016,24.53027]
[1776909500070,41.54,78366.63,0.8,-0.51428,0.00016,24.53814]
[1776909501185,41.54,78366.63,0.8,-0.51428,0.00016,24.53814]
[1776909501286,41.54,78371.59,0.8,-0.51351,0.00016,24.54135]
[1776909502371,41.54,78371.59,0.8,-0.51351,0.00016,24.54135]
[1776909505773,41.54,78374.25,0.8,-0.51309,0.00016,24.54303]
[1776909511147,41.54,78375.73,0.8,-0.51287,0.00016,24.54017]
[1776909512458,41.54,78375.73,0.8,-0.51287,0.00016,24.54017]
[1776909514041,41.54,78375.75,0.8,-0.51286,0.00016,24.54018]
[1776909515580,41.54,78375.12,0.8,-0.51296,0.00016,24.53979]
[1776909517189,41.54,78368.0,0.8,-0.51407,0.00016,24.53524]
[1776909522224,41.54,78365.71,0.8,-0.51443,0.00016,24.53374]
[1776909527259,41.54,78364.33,0.8,-0.51465,0.00016,24.53282]
[1776909532294,41.54,78365.88,0.8,-0.5144,0.00016,24.53385]
[1776909537330,41.54,78368.07,0.8,-0.51406,0.00016,24.53528]
[1776909542365,41.54,78370.79,0.8,-0.51364,0.00016,24.53704]
[1776909546299,41.54,78370.34,0.8,-0.51371,0.00016,24.53675]
[1776909546347,41.54,78370.34,0.8,-0.51371,0.00016,24.53675]
[1776909548439,41.54,78372.13,0.8,-0.51343,0.00016,24.5379]
[1776909553442,41.54,78377.82,0.8,-0.51254,0.00016,24.54146]
[1776909556725,41.54,78378.38,0.8,-0.51245,0.00016,24.54181]
[1776909560839,41.54,78375.67,0.8,-0.51287,0.00016,24.54013]
[1776909566533,41.55,78377.57,0.8,-0.51258,0.00016,24.54132]
[1776909569696,41.55,78377.01,0.8,-0.51266,0.00016,24.54097]
[1776909573996,41.55,78376.73,0.8,-0.51271,0.00016,24.53701]
[1776909579624,41.55,78381.51,0.8,-0.51196,0.00016,24.53993]
[1776909581173,41.55,78381.81,0.8,-0.51191,0.00016,24.54011]
[1776909581278,41.55,78381.81,0.8,-0.51191,0.00016,24.54011]
[1776909581712,41.55,78381.81,0.8,-0.51191,0.00016,24.54011]
[1776909581787,41.55,78381.81,0.8,-0.51191,0.00016,24.54011]
[1776909581894,41.55,78381.81,0.8,-0.51191,0.00016,24.54011]
[1776909581874,41.56,78387.88,0.8,-0.51097,0.00016,24.54368]
[1776909583766,41.56,78388.93,0.8,-0.5108,0.00016,24.54428]
[1776909589374,41.56,78385.92,0.8,-0.51127,0.00016,24.54254]
[1776909590555,41.56,78385.1,0.8,-0.5114,0.00016,24.54206]
[1776909592955,41.56,78380.98,0.8,-0.51204,0.00016,24.53961]
[1776909593010,41.56,78381.72,0.8,-0.51193,0.00016,24.54006]
[1776909593020,41.56,78381.72,0.8,-0.51193,0.00016,24.54006]
[1776909596674,41.56,78378.52,0.8,-0.51242,0.00016,24.53812]
[1776909598489,41.56,78381.12,0.8,-0.51202,0.00016,24.5397]
[1776909601214,41.56,78385.98,0.8,-0.51126,0.00016,24.54258]
[1776909601230,41.56,78385.98,0.8,-0.51126,0.00016,24.54258]
[1776909601270,41.56,78385.98,0.8,-0.51126,0.00016,24.54258]
[1776909603164,41.56,78378.25,0.8,-0.51246,0.00016,24.53796]
[1776909608537,41.57,78378.83,0.8,-0.51237,0.00016,24.53832]
[1776909608581,41.57,78378.83,0.8,-0.51237,0.00016,24.53832]
[1776909609803,41.57,78375.72,0.8,-0.51286,0.00016,24.5364]
[1776909614876,41.57,78375.63,0.8,-0.51287,0.00016,24.53635]
[1776909619911,41.57,78377.44,0.8,-0.51259,0.00016,24.53747]
[1776909620961,41.57,78377.44,0.8,-0.51259,0.00016,24.53747]
[1776909621304,41.57,78377.05,0.8,-0.51265,0.00016,24.53723]
[1776909626960,41.57,78375.09,0.8,-0.51295,0.00016,24.53602]
[1776909631995,41.58,78373.87,0.8,-0.51314,0.00016,24.53146]
[1776909638037,41.58,78373.51,0.8,-0.5132,0.00016,24.53123]
[1776909643073,41.58,78374.92,0.8,-0.51298,0.00016,24.53212]
[1776909644527,41.58,78374.92,0.8,-0.51298,0.00016,24.53212]
[1776909646272,41.58,78371.33,0.8,-0.51354,0.00016,24.52985]
[1776909652136,41.58,78367.1,0.8,-0.5142,0.00016,24.52712]
[1776909654262,41.58,78367.1,0.8,-0.5142,0.00016,24.52712]
[1776909654394,41.58,78367.1,0.8,-0.5142,0.00016,24.52712]
[1776909654429,41.58,78367.1,0.8,-0.5142,0.00016,24.52712]
[1776909655429,41.58,78369.74,0.8,-0.51378,0.00016,24.52884]
[1776909655522,41.58,78381.83,0.8,-0.5119,0.00016,24.53635]
[1776909656562,41.58,78381.83,0.8,-0.5119,0.00016,24.53635]
[1776909656601,41.58,78381.83,0.8,-0.5119,0.00016,24.53635]
[1776909661039,41.58,78375.1,0.8,-0.51295,0.00016,24.53224]
[1776909664513,41.58,78370.92,0.8,-0.5136,0.00016,24.5296]
[1776909664566,41.58,78376.61,0.8,-0.51271,0.00016,24.53318]
[1776909666530,41.58,78378.12,0.8,-0.51248,0.00016,24.53411]
[1776909669123,41.59,78376.06,0.8,-0.5128,0.00016,24.53284]
[1776909669708,41.59,78376.06,0.8,-0.5128,0.00016,24.53284]
[1776909671275,41.59,78374.5,0.8,-0.51304,0.00016,24.53187]
[1776909676413,41.59,78378.08,0.8,-0.51248,0.00016,24.53409]
[1776909676466,41.59,78378.08,0.8,-0.51248,0.00016,24.53409]
[1776909676890,41.59,78378.08,0.8,-0.51248,0.00016,24.53409]
[1776909679699,41.59,78374.87,0.8,-0.51298,0.00016,24.5321]
[1776909679951,41.59,78374.87,0.8,-0.51298,0.00016,24.5321]
[1776909680606,41.59,78374.01,0.8,-0.51311,0.00016,24.53157]
[1776909680958,41.59,78374.01,0.8,-0.51311,0.00016,24.53157]
[1776909681339,41.59,78367.47,0.8,-0.51413,0.00016,24.52738]
[1776909682580,41.59,78367.47,0.8,-0.51413,0.00016,24.52738]
[1776909683376,41.59,78365.53,0.8,-0.51443,0.00016,24.5261]
[1776909683727,41.59,78365.53,0.8,-0.51443,0.00016,24.5261]
[1776909686888,41.59,78362.98,0.8,-0.51483,0.00016,24.52441]
[1776909686907,41.59,78362.98,0.8,-0.51483,0.00016,24.52441]
[1776909687077,41.59,78362.98,0.8,-0.51483,0.00016,24.52441]
[1776909687983,41.59,78362.0,0.8,-0.51498,0.00016,24.52375]
[1776909689395,41.59,78352.98,0.8,-0.51639,0.00016,24.51752]
[1776909691220,41.59,78352.24,0.8,-0.51651,0.00016,24.517]
[1776909696444,41.59,78350.52,0.8,-0.51678,0.00016,24.51198]
[1776909697253,41.59,78350.52,0.8,-0.51678,0.00016,24.51198]
[1776909697354,41.59,78350.52,0.8,-0.51678,0.00016,24.51198]
[1776909697379,41.59,78350.52,0.8,-0.51678,0.00016,24.51198]
[1776909697702,41.59,78350.52,0.8,-0.51678,0.00016,24.51198]
[1776909697737,41.59,78350.52,0.8,-0.51678,0.00016,24.51198]
[1776909697912,41.59,78349.35,0.8,-0.51696,0.00016,24.51113]
[1776909699067,41.59,78349.35,0.8,-0.51696,0.00016,24.51113]
[1776909698645,41.59,78339.11,0.8,-0.51856,0.00016,24.50356]
[1776909699465,41.59,78330.95,0.8,-0.51983,0.00016,24.49725]
[1776909702769,41.59,78331.62,0.8,-0.51972,0.00016,24.49778]
[1776909704144,41.59,78336.89,0.8,-0.5189,0.00016,24.50188]
[1776909704254,41.59,78336.89,0.8,-0.5189,0.00016,24.50188]
[1776909704500,41.59,78341.36,0.8,-0.5182,0.00016,24.50527]
[1776909705522,41.59,78341.36,0.8,-0.5182,0.00016,24.50527]
[1776909705917,41.59,78341.36,0.8,-0.5182,0.00016,24.50527]
[1776909705993,41.59,78341.36,0.8,-0.5182,0.00016,24.50527]
[1776909706034,41.59,78341.36,0.8,-0.5182,0.00016,24.50527]
[1776909706091,41.59,78341.16,0.8,-0.51824,0.00016,24.50512]
[1776909706513,41.59,78335.99,0.8,-0.51904,0.00016,24.50119]
[1776909709881,41.59,78334.03,0.8,-0.51935,0.00016,24.49967]
[1776909709891,41.59,78334.03,0.8,-0.51935,0.00016,24.49967]
[1776909709918,41.59,78334.03,0.8,-0.51935,0.00016,24.49967]
[1776909709999,41.59,78334.03,0.8,-0.51935,0.00016,24.49967]
[1776909711841,41.59,78328.32,0.8,-0.52024,0.00016,24.49517]
[1776909717591,41.59,78327.57,0.8,-0.52035,0.00016,24.49458]
[1776909719605,41.6,78321.57,0.8,-0.52128,0.00016,24.48971]
[1776909724076,41.6,78315.91,0.8,-0.52217,0.00016,24.48498]
[1776909725212,41.6,78311.93,0.8,-0.52279,0.00016,24.48159]
[1776909725283,41.6,78311.93,0.8,-0.52279,0.00016,24.48159]
[1776909725651,41.6,78307.82,0.8,-0.52343,0.00016,24.47802]
[1776909726186,41.6,78307.82,0.8,-0.52343,0.00016,24.47802]
[1776909726191,41.6,78307.82,0.8,-0.52343,0.00016,24.47802]
[1776909726658,41.6,78307.71,0.8,-0.52344,0.00016,24.47793]
[1776909731693,41.6,78307.61,0.8,-0.52346,0.00016,24.47784]
[1776909732266,41.6,78307.61,0.8,-0.52346,0.00016,24.47784]
[1776909732292,41.6,78307.61,0.8,-0.52346,0.00016,24.47784]
[1776909732913,41.6,78307.61,0.8,-0.52346,0.00016,24.47784]
[1776909733000,41.6,78307.15,0.8,-0.52353,0.00016,24.47744]
[1776909733354,41.6,78307.15,0.8,-0.52353,0.00016,24.47744]
[1776909733903,41.6,78307.15,0.8,-0.52353,0.00016,24.47744]
[1776909733929,41.6,78307.15,0.8,-0.52353,0.00016,24.47744]
[1776909734143,41.6,78305.36,0.8,-0.52381,0.00016,24.47586]
[1776909739749,41.6,78305.93,0.8,-0.52372,0.00016,24.47636]
[1776909741667,41.6,78306.31,0.8,-0.52366,0.00016,24.4767]
[1776909742495,41.6,78303.85,0.8,-0.52404,0.00016,24.47452]
[1776909742682,41.6,78303.85,0.8,-0.52404,0.00016,24.47452]
[1776909743218,41.6,78301.74,0.8,-0.52437,0.00016,24.47263]
[1776909746081,41.6,78302.21,0.8,-0.5243,0.00016,24.47306]
[1776909746495,41.6,78302.28,0.8,-0.52429,0.00016,24.47312]
[1776909750462,41.6,78301.66,0.8,-0.52438,0.00016,24.47257]
[1776909752408,41.6,78299.2,0.8,-0.52477,0.00016,24.46654]
[1776909752835,41.6,78299.2,0.8,-0.52477,0.00016,24.46654]
[1776909753228,41.6,78299.42,0.8,-0.52474,0.00016,24.46675]
[1776909753699,41.6,78299.42,0.8,-0.52474,0.00016,24.46675]
[1776909755785,41.6,78302.93,0.8,-0.52419,0.00016,24.46991]
[1776909755826,41.6,78302.93,0.8,-0.52419,0.00016,24.46991]
[1776909755835,41.6,78302.93,0.8,-0.52419,0.00016,24.46991]
[1776909756134,41.6,78302.93,0.8,-0.52419,0.00016,24.46991]
[1776909756299,41.6,78303.89,0.8,-0.52404,0.00016,24.47076]
[1776909756414,41.6,78303.89,0.8,-0.52404,0.00016,24.47076]
[1776909756439,41.6,78303.89,0.8,-0.52404,0.00016,24.47076]
[1776909756457,41.6,78303.89,0.8,-0.52404,0.00016,24.47076]
[1776909756630,41.6,78303.89,0.8,-0.52404,0.00016,24.47076]
[1776909756723,41.6,78303.89,0.8,-0.52404,0.00016,24.47076]
[1776909756869,41.6,78322.12,0.8,-0.5212,0.00016,24.48637]
[1776909757691,41.6,78322.12,0.8,-0.5212,0.00016,24.48637]
[1776909757875,41.6,78327.22,0.8,-0.52041,0.00016,24.49051]
[1776909758585,41.6,78327.22,0.8,-0.52041,0.00016,24.49051]
[1776909759827,41.6,78327.24,0.8,-0.5204,0.00016,24.49053]
[1776909759896,41.6,78327.24,0.8,-0.5204,0.00016,24.49053]
[1776909760897,41.6,78319.09,0.8,-0.52167,0.00016,24.48386]
[1776909761327,41.6,78319.09,0.8,-0.52167,0.00016,24.48386]
[1776909761904,41.6,78312.23,0.8,-0.52274,0.00016,24.47805]
[1776909766500,41.6,78314.55,0.8,-0.52238,0.00016,24.48003]
[1776909771974,41.59,78310.95,0.8,-0.52295,0.00016,24.47693]
[1776909777009,41.59,78310.08,0.8,-0.52309,0.00016,24.47616]
[1776909782050,41.58,78310.89,0.8,-0.52297,0.00016,24.47685]
[1776909782558,41.58,78310.89,0.8,-0.52297,0.00016,24.47685]
[1776909782577,41.58,78310.89,0.8,-0.52297,0.00016,24.47685]
[1776909782658,41.58,78310.89,0.8,-0.52297,0.00016,24.47685]
[1776909782737,41.58,78310.89,0.8,-0.52297,0.00016,24.47685]
[1776909783074,41.58,78310.89,0.8,-0.52297,0.00016,24.47685]
[1776909783075,41.58,78307.77,0.8,-0.52345,0.00016,24.47414]
[1776909783296,41.58,78307.77,0.8,-0.52345,0.00016,24.47414]
[1776909783637,41.58,78307.77,0.8,-0.52345,0.00016,24.47414]
[1776909784064,41.58,78297.66,0.8,-0.52503,0.00016,24.46509]
[1776909787086,41.58,78293.76,0.8,-0.52563,0.00016,24.4615]
[1776909788111,41.58,78293.76,0.8,-0.52563,0.00016,24.4615]
[1776909788422,41.58,78293.24,0.8,-0.52571,0.00016,24.46102]
[1776909789100,41.58,78299.35,0.8,-0.52476,0.00016,24.46663]
[1776909789459,41.58,78299.35,0.8,-0.52476,0.00016,24.46663]
[1776909789511,41.58,78299.35,0.8,-0.52476,0.00016,24.46663]
[1776909789548,41.58,78299.35,0.8,-0.52476,0.00016,24.46663]
[1776909789703,41.58,78299.35,0.8,-0.52476,0.00016,24.46663]
[1776909790239,41.58,78302.63,0.8,-0.52425,0.00016,24.46959]
[1776909790490,41.58,78302.63,0.8,-0.52425,0.00016,24.46959]
[1776909791835,41.58,78302.48,0.8,-0.52427,0.00016,24.46946]
[1776909797156,41.59,78300.79,0.8,-0.52454,0.00016,24.46794]
[1776909797711,41.59,78300.79,0.8,-0.52454,0.00016,24.46794]
[1776909797741,41.59,78300.79,0.8,-0.52454,0.00016,24.46794]
[1776909799688,41.59,78296.5,0.8,-0.5252,0.00016,24.46404]
[1776909801777,41.59,78292.3,0.8,-0.52586,0.00016,24.46016]
[1776909807226,41.59,78292.38,0.8,-0.52585,0.00016,24.46023]
[1776909810134,41.59,78292.32,0.8,-0.52586,0.00016,24.46017]
[1776909810234,41.59,78291.04,0.8,-0.52606,0.00016,24.45897]
[1776909813193,41.58,78285.27,0.8,-0.52696,0.00016,24.44969]
[1776909816978,41.58,78282.46,0.8,-0.5274,0.00016,24.44697]
[1776909818303,41.58,78290.92,0.8,-0.52608,0.00016,24.45504]
[1776909822353,41.58,78292.26,0.8,-0.52588,0.00016,24.4563]
[1776909825352,41.58,78284.29,0.8,-0.52712,0.00016,24.44873]
[1776909829514,41.58,78282.77,0.8,-0.52736,0.00016,24.44726]
[1776909835422,41.57,78283.05,0.8,-0.52732,0.00016,24.44751]
[1776909837436,41.57,78276.29,0.8,-0.52837,0.00016,24.44088]
[1776909841095,41.57,78276.42,0.8,-0.52835,0.00016,24.441]
[1776909846499,41.57,78274.23,0.8,-0.5287,0.00016,24.43881]
[1776909849442,41.57,78276.46,0.8,-0.52835,0.00016,24.44103]
[1776909849870,41.57,78276.46,0.8,-0.52835,0.00016,24.44103]
[1776909849955,41.57,78284.39,0.8,-0.52711,0.00016,24.44879]
[1776909850527,41.57,78292.04,0.8,-0.52592,0.00016,24.45605]
[1776909855562,41.57,78294.37,0.8,-0.52556,0.00016,24.45822]
[1776909858994,41.57,78294.17,0.8,-0.52559,0.00016,24.45803]
[1776909859049,41.57,78294.17,0.8,-0.52559,0.00016,24.45803]
[1776909859064,41.57,78294.17,0.8,-0.52559,0.00016,24.45803]
[1776909859589,41.57,78299.54,0.8,-0.52475,0.00016,24.46296]
[1776909860346,41.57,78299.54,0.8,-0.52475,0.00016,24.46296]
[1776909863028,41.57,78300.65,0.8,-0.52458,0.00016,24.46396]
[1776909863480,41.57,78299.71,0.8,-0.52472,0.00016,24.46311]
[1776909864593,41.57,78298.37,0.8,-0.52493,0.00016,24.4619]
[1776909866517,41.57,78296.99,0.8,-0.52515,0.00016,24.46064]
[1776909867649,41.57,78290.09,0.8,-0.52622,0.00016,24.45423]
[1776909872165,41.57,78289.72,0.8,-0.52628,0.00016,24.45387]
[1776909873366,41.57,78293.31,0.8,-0.52573,0.00016,24.45343]
[1776909876709,41.57,78296.8,0.8,-0.52518,0.00016,24.45666]
[1776909878726,41.57,78290.88,0.8,-0.52611,0.00016,24.45117]
[1776909883761,41.57,78290.86,0.8,-0.52611,0.00016,24.45114]
[1776909886501,41.57,78289.6,0.8,-0.52631,0.00016,24.44996]
[1776909889986,41.57,78289.78,0.8,-0.52628,0.00016,24.45012]
[1776909890003,41.57,78289.78,0.8,-0.52628,0.00016,24.45012]
[1776909890569,41.57,78287.7,0.8,-0.5266,0.00016,24.44815]
[1776909890810,41.57,78275.79,0.8,-0.52846,0.00016,24.43656]
[1776909892825,41.57,78277.36,0.8,-0.52822,0.00016,24.43811]
[1776909897861,41.57,78278.12,0.8,-0.5281,0.00016,24.43886]
[1776909900402,41.57,78278.16,0.8,-0.52809,0.00016,24.43889]
[1776909900762,41.57,78278.16,0.8,-0.52809,0.00016,24.43889]
[1776909900823,41.57,78278.16,0.8,-0.52809,0.00016,24.43889]
[1776909900881,41.57,78286.09,0.8,-0.52686,0.00016,24.4466]
[1776909901889,41.57,78294.64,0.8,-0.52552,0.00016,24.45465]
[1776909903903,41.57,78293.97,0.8,-0.52563,0.00016,24.45403]
[1776909904461,41.57,78293.97,0.8,-0.52563,0.00016,24.45403]
[1776909904687,41.57,78293.97,0.8,-0.52563,0.00016,24.45403]
[1776909904979,41.57,78293.97,0.8,-0.52563,0.00016,24.45403]
[1776909904991,41.57,78285.81,0.8,-0.5269,0.00016,24.44633]
[1776909906924,41.56,78292.64,0.8,-0.52584,0.00016,24.45279]
[1776909907813,41.56,78292.64,0.8,-0.52584,0.00016,24.45279]
[1776909912817,41.56,78292.74,0.8,-0.52582,0.00016,24.45288]
[1776909917921,41.56,78293.74,0.8,-0.52567,0.00016,24.45381]
[1776909919008,41.56,78287.45,0.8,-0.52665,0.00016,24.44789]
[1776909920588,41.56,78286.35,0.8,-0.52682,0.00016,24.44684]
[1776909920650,41.56,78286.35,0.8,-0.52682,0.00016,24.44684]
[1776909920674,41.56,78286.35,0.8,-0.52682,0.00016,24.44684]
[1776909920706,41.56,78286.35,0.8,-0.52682,0.00016,24.44684]
[1776909920797,41.56,78286.35,0.8,-0.52682,0.00016,24.44684]
[1776909921021,41.56,78280.38,0.8,-0.52775,0.00016,24.44106]
[1776909925050,41.56,78275.06,0.8,-0.52858,0.00016,24.43579]
[1776909928798,41.56,78275.49,0.8,-0.52852,0.00016,24.43622]
[1776909930223,41.56,78275.07,0.8,-0.52858,0.00016,24.4358]
[1776909930231,41.56,78275.07,0.8,-0.52858,0.00016,24.4358]
[1776909930270,41.56,78275.07,0.8,-0.52858,0.00016,24.4358]
[1776909930409,41.56,78275.04,0.8,-0.52859,0.00016,24.43577]
[1776909930456,41.56,78275.04,0.8,-0.52859,0.00016,24.43577]
[1776909930485,41.56,78275.04,0.8,-0.52859,0.00016,24.43577]
[1776909930525,41.56,78275.04,0.8,-0.52859,0.00016,24.43577]
[1776909930771,41.56,78275.04,0.8,-0.52859,0.00016,24.43577]
[1776909930858,41.56,78275.04,0.8,-0.52859,0.00016,24.43577]
[1776909931092,41.56,78258.07,0.8,-0.53124,0.00016,24.41447]
[1776909931480,41.56,78258.07,0.8,-0.53124,0.00016,24.41447]
[1776909931908,41.56,78258.07,0.8,-0.53124,0.00016,24.41447]
[1776909932099,41.56,78254.03,0.8,-0.53187,0.00016,24.41015]
[1776909934271,41.56,78256.63,0.8,-0.53146,0.00016,24.41294]
[1776909935119,41.56,78261.13,0.8,-0.53076,0.00016,24.41771]
[1776909935363,41.56,78261.13,0.8,-0.53076,0.00016,24.41771]
[1776909936128,41.56,78269.03,0.8,-0.52953,0.00016,24.42589]
[1776909937764,41.56,78273.31,0.8,-0.52886,0.00016,24.43023]
[1776909943177,41.56,78274.69,0.8,-0.52865,0.00016,24.43161]
[1776909944371,41.56,78271.82,0.8,-0.5291,0.00016,24.42872]
[1776909945102,41.56,78271.82,0.8,-0.5291,0.00016,24.42872]
[1776909945195,41.56,78271.82,0.8,-0.5291,0.00016,24.42872]
[1776909945297,41.56,78267.68,0.8,-0.52974,0.00016,24.4245]
[1776909946297,41.56,78267.68,0.8,-0.52974,0.00016,24.4245]
[1776909946326,41.56,78262.04,0.8,-0.53062,0.00016,24.41866]
[1776909948818,41.56,78262.0,0.8,-0.53063,0.00016,24.41862]
[1776909949563,41.56,78262.84,0.8,-0.53049,0.00016,24.41951]
[1776909954977,41.56,78262.04,0.8,-0.53062,0.00016,24.41868]
[1776909955301,41.56,78262.04,0.8,-0.53062,0.00016,24.41868]
[1776909956571,41.56,78256.46,0.8,-0.53149,0.00016,24.41278]
[1776909957370,41.56,78256.83,0.8,-0.53143,0.00016,24.41317]
[1776909960814,41.56,78254.77,0.8,-0.53175,0.00016,24.41097]
[1776909964588,41.56,78258.29,0.8,-0.5312,0.00016,24.41473]
[1776909965008,41.56,78258.29,0.8,-0.5312,0.00016,24.41473]
[1776909967826,41.56,78260.64,0.8,-0.53083,0.00016,24.41722]
[1776909971031,41.57,78256.53,0.8,-0.53147,0.00016,24.41287]
[1776909974705,41.57,78259.29,0.8,-0.53104,0.00016,24.41582]
[1776909974801,41.57,78259.56,0.8,-0.53099,0.00016,24.41611]
[1776909975409,41.57,78268.05,0.8,-0.52967,0.00016,24.42494]
[1776909976381,41.57,78268.05,0.8,-0.52967,0.00016,24.42494]
[1776909976789,41.57,78269.58,0.8,-0.52943,0.00016,24.4265]
[1776909977423,41.57,78262.17,0.8,-0.53059,0.00016,24.41885]
[1776909982458,41.57,78263.73,0.8,-0.53034,0.00016,24.42048]
[1776909987493,41.57,78267.03,0.8,-0.52983,0.00016,24.4239]
[1776909992528,41.57,78268.86,0.8,-0.52955,0.00016,24.42197]
[1776909997563,41.57,78266.96,0.8,-0.52985,0.00016,24.42002]
[1776909998400,41.57,78266.96,0.8,-0.52985,0.00016,24.42002]
[1776909998463,41.57,78266.96,0.8,-0.52985,0.00016,24.42002]
[1776909998830,41.57,78266.96,0.8,-0.52985,0.00016,24.42002]
[1776909998858,41.57,78266.96,0.8,-0.52985,0.00016,24.42002]
[1776909998875,41.57,78266.96,0.8,-0.52985,0.00016,24.42002]
[1776909999237,41.57,78266.96,0.8,-0.52985,0.00016,24.42002]
[1776909999375,41.57,78268.76,0.8,-0.52957,0.00016,24.42186]
[1776909999508,41.57,78268.76,0.8,-0.52957,0.00016,24.42186]
[1776909999586,41.57,78268.76,0.8,-0.52957,0.00016,24.42186]
[1776909999870,41.57,78268.76,0.8,-0.52957,0.00016,24.42186]
[1776909999891,41.57,78268.76,0.8,-0.52957,0.00016,24.42186]
[1776909999896,41.57,78284.9,0.8,-0.52705,0.00016,24.43787]
[1776910001393,41.57,78289.68,0.8,-0.52631,0.00016,24.44242]
[1776910006705,41.57,78289.4,0.8,-0.52635,0.00016,24.44216]
[1776910006892,41.57,78289.4,0.8,-0.52635,0.00016,24.44216]
[1776910007846,41.57,78288.83,0.8,-0.52644,0.00016,24.44162]
[1776910008039,41.57,78288.83,0.8,-0.52644,0.00016,24.44162]
[1776910008156,41.57,78288.83,0.8,-0.52644,0.00016,24.44162]
[1776910008643,41.57,78308.55,0.8,-0.52336,0.00016,24.45957]
[1776910009647,41.57,78310.74,0.8,-0.52302,0.00016,24.46148]
[1776910010696,41.57,78310.74,0.8,-0.52302,0.00016,24.46148]
[1776910012668,41.57,78303.24,0.8,-0.52419,0.00016,24.45488]
[1776910014449,41.57,78301.03,0.8,-0.52454,0.00016,24.45289]
[1776910014481,41.57,78301.03,0.8,-0.52454,0.00016,24.45289]
[1776910014672,41.57,78301.03,0.8,-0.52454,0.00016,24.45289]
[1776910015689,41.57,78294.88,0.8,-0.5255,0.00016,24.44728]
[1776910016887,41.57,78294.88,0.8,-0.5255,0.00016,24.44728]
[1776910016907,41.57,78294.88,0.8,-0.5255,0.00016,24.44728]
[1776910017702,41.57,78302.34,0.8,-0.52433,0.00016,24.45408]
[1776910020048,41.57,78303.88,0.8,-0.52409,0.00016,24.45545]
[1776910020933,41.57,78302.94,0.8,-0.52424,0.00016,24.45462]
[1776910026471,41.57,78302.33,0.8,-0.52433,0.00016,24.45406]
[1776910026471,41.57,78302.33,0.8,-0.52433,0.00016,24.45406]
[1776910026559,41.57,78302.33,0.8,-0.52433,0.00016,24.45406]
[1776910027773,41.57,78292.95,0.8,-0.5258,0.00016,24.44548]
[1776910030156,41.57,78294.38,0.8,-0.52557,0.00016,24.44681]
[1776910035829,41.57,78291.58,0.8,-0.52601,0.00016,24.4442]
[1776910037681,41.57,78291.19,0.8,-0.52607,0.00016,24.44384]
[1776910037709,41.57,78291.19,0.8,-0.52607,0.00016,24.44384]
[1776910037726,41.57,78291.19,0.8,-0.52607,0.00016,24.44384]
[1776910038698,41.57,78290.45,0.8,-0.52619,0.00016,24.44314]
[1776910038791,41.57,78290.45,0.8,-0.52619,0.00016,24.44314]
[1776910039425,41.57,78290.45,0.8,-0.52619,0.00016,24.44314]
[1776910039546,41.57,78291.28,0.8,-0.52606,0.00016,24.44392]
[1776910039625,41.57,78291.28,0.8,-0.52606,0.00016,24.44392]
[1776910039740,41.57,78291.28,0.8,-0.52606,0.00016,24.44392]
[1776910039846,41.57,78291.28,0.8,-0.52606,0.00016,24.44392]
[1776910040126,41.57,78266.72,0.8,-0.52989,0.00016,24.41975]
[1776910041003,41.57,78266.72,0.8,-0.52989,0.00016,24.41975]
[1776910041051,41.57,78257.83,0.8,-0.53127,0.00016,24.41045]
[1776910043593,41.57,78256.51,0.8,-0.53148,0.00016,24.40904]
[1776910046734,41.56,78255.96,0.8,-0.53157,0.00016,24.40844]
[1776910048177,41.56,78255.49,0.8,-0.53165,0.00016,24.40793]
[1776910048198,41.56,78255.63,0.8,-0.53163,0.00016,24.40806]
[1776910053955,41.56,78250.88,0.8,-0.53237,0.00016,24.39912]
[1776910054946,41.56,78250.88,0.8,-0.53237,0.00016,24.39912]
[1776910054951,41.56,78250.88,0.8,-0.53237,0.00016,24.39912]
[1776910059925,41.56,78254.71,0.8,-0.53178,0.00016,24.40325]
[1776910059997,41.56,78255.46,0.8,-0.53166,0.00016,24.40405]
[1776910061004,41.56,78270.05,0.8,-0.52939,0.00016,24.4193]
[1776910062068,41.56,78270.05,0.8,-0.52939,0.00016,24.4193]
[1776910062098,41.56,78270.05,0.8,-0.52939,0.00016,24.4193]
[1776910062198,41.56,78275.65,0.8,-0.52851,0.00016,24.42494]
[1776910062548,41.56,78275.65,0.8,-0.52851,0.00016,24.42494]
[1776910070344,41.55,78274.1,0.8,-0.52876,0.00016,24.42339]
[1776910075084,41.55,78271.07,0.8,-0.52923,0.00016,24.42033]
[1776910075122,41.55,78266.11,0.8,-0.53,0.00016,24.41525]
[1776910078133,41.55,78260.32,0.8,-0.53091,0.00016,24.40919]
[1776910079858,41.55,78258.79,0.8,-0.53115,0.00016,24.40757]
[1776910080455,41.55,78258.79,0.8,-0.53115,0.00016,24.40757]
[1776910082161,41.55,78252.97,0.8,-0.53206,0.00016,24.40133]
[1776910086356,41.55,78252.14,0.8,-0.53219,0.00016,24.40043]
[1776910087195,41.55,78243.94,0.8,-0.53347,0.00016,24.39141]
[1776910088203,41.55,78238.77,0.8,-0.53427,0.00016,24.38559]
[1776910090394,41.55,78237.55,0.8,-0.53447,0.00016,24.3842]
[1776910090858,41.55,78239.97,0.8,-0.53409,0.00016,24.38695]
[1776910091225,41.54,78249.84,0.8,-0.53255,0.00016,24.39791]
[1776910091646,41.54,78249.84,0.8,-0.53255,0.00016,24.39791]
[1776910091661,41.54,78249.84,0.8,-0.53255,0.00016,24.39791]
[1776910091758,41.54,78249.84,0.8,-0.53255,0.00016,24.39791]
[1776910091794,41.54,78249.84,0.8,-0.53255,0.00016,24.39791]
[1776910091834,41.54,78249.84,0.8,-0.53255,0.00016,24.39791]
[1776910093770,41.54,78249.94,0.8,-0.53254,0.00016,24.39801]
[1776910094483,41.54,78249.94,0.8,-0.53254,0.00016,24.39801]
[1776910095255,41.54,78262.71,0.8,-0.53055,0.00016,24.41166]
[1776910096290,41.54,78262.71,0.8,-0.53055,0.00016,24.41166]
[1776910096591,41.54,78267.07,0.8,-0.52987,0.00016,24.41619]
[1776910096676,41.54,78267.07,0.8,-0.52987,0.00016,24.41619]
[1776910097269,41.54,78276.65,0.8,-0.52837,0.00016,24.42588]
[1776910101297,41.54,78282.13,0.8,-0.52752,0.00016,24.43126]
[1776910106254,41.54,78281.8,0.8,-0.52757,0.00016,24.43094]
[1776910110941,41.54,78277.41,0.8,-0.52826,0.00016,24.42662]
[1776910111367,41.54,78282.39,0.8,-0.52749,0.00016,24.4277]
[1776910112374,41.54,78289.19,0.8,-0.52642,0.00016,24.43423]
[1776910113214,41.54,78289.19,0.8,-0.52642,0.00016,24.43423]
[1776910113247,41.54,78289.19,0.8,-0.52642,0.00016,24.43423]
[1776910113320,41.54,78289.19,0.8,-0.52642,0.00016,24.43423]
[1776910113443,41.54,78289.19,0.8,-0.52642,0.00016,24.43423]
[1776910113650,41.54,78292.59,0.8,-0.52589,0.00016,24.43743]
[1776910113952,41.54,78292.59,0.8,-0.52589,0.00016,24.43743]
[1776910114276,41.54,78292.59,0.8,-0.52589,0.00016,24.43743]
[1776910114326,41.54,78292.59,0.8,-0.52589,0.00016,24.43743]
[1776910114379,41.54,78292.59,0.8,-0.52589,0.00016,24.43743]
[1776910115395,41.54,78285.87,0.8,-0.52694,0.00016,24.43106]
[1776910116240,41.54,78285.87,0.8,-0.52694,0.00016,24.43106]
[1776910117587,41.54,78282.88,0.8,-0.52741,0.00016,24.42817]
[1776910120572,41.54,78283.98,0.8,-0.52724,0.00016,24.42923]
[1776910120600,41.54,78283.98,0.8,-0.52724,0.00016,24.42923]
[1776910121436,41.54,78293.19,0.8,-0.5258,0.00016,24.43798]
[1776910122588,41.54,78296.23,0.8,-0.52533,0.00016,24.4408]
[1776910122633,41.54,78296.23,0.8,-0.52533,0.00016,24.4408]
[1776910122773,41.54,78296.23,0.8,-0.52533,0.00016,24.4408]
[1776910123450,41.54,78287.08,0.8,-0.52676,0.00016,24.43221]
[1776910123718,41.54,78287.08,0.8,-0.52676,0.00016,24.43221]
[1776910124084,41.54,78287.08,0.8,-0.52676,0.00016,24.43221]
[1776910124747,41.54,78285.22,0.8,-0.52705,0.00016,24.43043]
[1776910126239,41.54,78283.93,0.8,-0.52725,0.00016,24.42918]
[1776910131180,41.53,78281.56,0.8,-0.52762,0.00016,24.42687]
[1776910131507,41.53,78276.52,0.8,-0.52841,0.00016,24.4219]
[1776910135442,41.53,78275.7,0.8,-0.52854,0.00016,24.42109]
[1776910136329,41.53,78275.7,0.8,-0.52854,0.00016,24.42109]
[1776910136348,41.53,78275.7,0.8,-0.52854,0.00016,24.42109]
[1776910136700,41.53,78277.65,0.8,-0.52823,0.00016,24.42302]
[1776910136798,41.53,78287.15,0.8,-0.52675,0.00016,24.43226]
[1776910138374,41.53,78287.15,0.8,-0.52675,0.00016,24.43226]
[1776910138401,41.53,78293.02,0.8,-0.52583,0.00016,24.43781]
[1776910141427,41.53,78296.12,0.8,-0.52535,0.00016,24.44068]
[1776910141502,41.53,78296.12,0.8,-0.52535,0.00016,24.44068]
[1776910141525,41.53,78296.12,0.8,-0.52535,0.00016,24.44068]
[1776910142224,41.53,78295.54,0.8,-0.52544,0.00016,24.44015]
[1776910142597,41.53,78282.79,0.8,-0.52743,0.00016,24.42807]
[1776910144193,41.53,78282.79,0.8,-0.52743,0.00016,24.42807]
[1776910144294,41.53,78278.03,0.8,-0.52817,0.00016,24.4234]
[1776910145620,41.53,78285.02,0.8,-0.52708,0.00016,24.43022]
[1776910146628,41.53,78289.57,0.8,-0.52637,0.00016,24.43456]
[1776910148641,41.53,78283.78,0.8,-0.52727,0.00016,24.42902]
[1776910150655,41.53,78278.53,0.8,-0.5281,0.00016,24.42389]
[1776910156093,41.53,78275.83,0.8,-0.52852,0.00016,24.4212]
[1776910156249,41.53,78275.83,0.8,-0.52852,0.00016,24.4212]
[1776910156533,41.53,78275.83,0.8,-0.52852,0.00016,24.4212]
[1776910156591,41.53,78275.96,0.8,-0.5285,0.00016,24.42133]
[1776910156961,41.53,78275.96,0.8,-0.5285,0.00016,24.42133]
[1776910157087,41.53,78275.96,0.8,-0.5285,0.00016,24.42133]
[1776910157131,41.53,78290.76,0.8,-0.52619,0.00016,24.43568]
[1776910157890,41.53,78290.76,0.8,-0.52619,0.00016,24.43568]
[1776910157993,41.53,78290.76,0.8,-0.52619,0.00016,24.43568]
[1776910158090,41.53,78291.86,0.8,-0.52602,0.00016,24.43671]
[1776910159356,41.53,78291.86,0.8,-0.52602,0.00016,24.43671]
[1776910161425,41.53,78291.66,0.8,-0.52605,0.00016,24.43652]
[1776910162377,41.53,78292.88,0.8,-0.52586,0.00016,24.43767]
[1776910162440,41.53,78292.88,0.8,-0.52586,0.00016,24.43767]
[1776910162740,41.53,78299.15,0.8,-0.52488,0.00016,24.44345]
[1776910163591,41.53,78299.15,0.8,-0.52488,0.00016,24.44345]
[1776910169788,41.53,78297.55,0.8,-0.52512,0.00016,24.442]
[1776910171394,41.53,78297.55,0.8,-0.52512,0.00016,24.442]
[1776910171519,41.53,78297.55,0.8,-0.52512,0.00016,24.442]
[1776910171802,41.53,78304.64,0.8,-0.52402,0.00016,24.4446]
[1776910176837,41.54,78303.29,0.8,-0.52423,0.00016,24.44341]
[1776910181872,41.54,78303.13,0.8,-0.52425,0.00016,24.44327]
[1776910183825,41.54,78303.63,0.8,-0.52417,0.00016,24.44372]
[1776910184462,41.54,78303.63,0.8,-0.52417,0.00016,24.44372]
[1776910184474,41.54,78303.63,0.8,-0.52417,0.00016,24.44372]
[1776910184845,41.54,78300.42,0.8,-0.52467,0.00016,24.44084]
[1776910184909,41.54,78288.93,0.8,-0.52647,0.00016,24.43019]
[1776910185900,41.54,78281.38,0.8,-0.52765,0.00016,24.42293]
[1776910188388,41.54,78280.04,0.8,-0.52785,0.00016,24.42161]
[1776910189657,41.54,78280.01,0.8,-0.52786,0.00016,24.42158]
[1776910190365,41.54,78280.01,0.8,-0.52786,0.00016,24.42158]
[1776910197509,41.54,78280.08,0.8,-0.52785,0.00016,24.42164]
[1776910197936,41.54,78280.17,0.8,-0.52784,0.00016,24.42172]
[1776910198001,41.54,78280.17,0.8,-0.52784,0.00016,24.42172]
[1776910201105,41.54,78279.63,0.8,-0.52792,0.00016,24.42119]
[1776910201355,41.54,78279.63,0.8,-0.52792,0.00016,24.42119]
[1776910201511,41.54,78279.63,0.8,-0.52792,0.00016,24.42119]
[1776910201532,41.54,78279.63,0.8,-0.52792,0.00016,24.42119]
[1776910202012,41.54,78292.57,0.8,-0.5259,0.00016,24.4336]
[1776910204286,41.54,78292.41,0.8,-0.52593,0.00016,24.43345]
[1776910206697,41.54,78292.18,0.8,-0.52596,0.00016,24.43323]
[1776910212082,41.54,78298.42,0.8,-0.52499,0.00016,24.43901]
[1776910216696,41.54,78296.89,0.8,-0.52522,0.00016,24.43762]
[1776910222153,41.54,78297.24,0.8,-0.52517,0.00016,24.43795]
[1776910226696,41.55,78295.78,0.8,-0.52539,0.00016,24.43661]
[1776910231574,41.55,78295.33,0.8,-0.52546,0.00016,24.4362]
[1776910236696,41.55,78295.92,0.8,-0.52537,0.00016,24.43295]
[1776910241656,41.55,78299.69,0.8,-0.52478,0.00016,24.43641]
[1776910242679,41.55,78302.61,0.8,-0.52433,0.00016,24.43904]
[1776910242864,41.55,78302.61,0.8,-0.52433,0.00016,24.43904]
[1776910243406,41.55,78302.61,0.8,-0.52433,0.00016,24.43904]
[1776910243438,41.55,78302.61,0.8,-0.52433,0.00016,24.43904]
[1776910243532,41.56,78308.48,0.8,-0.52341,0.00016,24.44425]
[1776910244762,41.56,78310.1,0.8,-0.52316,0.00016,24.44566]
[1776910246527,41.56,78311.36,0.8,-0.52296,0.00016,24.44676]
[1776910248548,41.55,78318.18,0.8,-0.5219,0.00016,24.45255]
[1776910254380,41.54,78315.32,0.8,-0.52235,0.00016,24.45011]
[1776910255547,41.54,78315.32,0.8,-0.52235,0.00016,24.45011]
[1776910258905,41.54,78311.1,0.8,-0.52301,0.00016,24.44649]
[1776910259017,41.54,78311.1,0.8,-0.52301,0.00016,24.44649]
[1776910259106,41.54,78311.1,0.8,-0.52301,0.00016,24.44649]
[1776910259415,41.54,78299.77,0.8,-0.52478,0.00016,24.43645]
[1776910261429,41.55,78297.57,0.8,-0.52512,0.00016,24.43445]
[1776910262793,41.55,78297.92,0.8,-0.52507,0.00016,24.43477]
[1776910263568,41.55,78297.92,0.8,-0.52507,0.00016,24.43477]
[1776910267068,41.55,78297.47,0.8,-0.52514,0.00016,24.43436]
[1776910267084,41.55,78297.47,0.8,-0.52514,0.00016,24.43436]
[1776910267319,41.55,78297.47,0.8,-0.52514,0.00016,24.43436]
[1776910268483,41.55,78290.45,0.8,-0.52623,0.00016,24.42784]
[1776910273519,41.55,78287.73,0.8,-0.52666,0.00016,24.42526]
[1776910277741,41.55,78284.72,0.8,-0.52713,0.00016,24.42238]
[1776910278193,41.55,78284.72,0.8,-0.52713,0.00016,24.42238]
[1776910278247,41.55,78284.72,0.8,-0.52713,0.00016,24.42238]
[1776910278750,41.55,78283.52,0.8,-0.52731,0.00016,24.42122]
[1776910279361,41.55,78283.52,0.8,-0.52731,0.00016,24.42122]
[1776910282315,41.55,78289.96,0.8,-0.52631,0.00016,24.42737]
[1776910282585,41.55,78284.53,0.8,-0.52716,0.00016,24.42219]
[1776910283158,41.55,78284.53,0.8,-0.52716,0.00016,24.42219]
[1776910283794,41.55,78281.03,0.8,-0.5277,0.00016,24.41879]
[1776910285109,41.55,78279.47,0.8,-0.52795,0.00016,24.41726]
[1776910285606,41.55,78285.0,0.8,-0.52708,0.00016,24.42264]
[1776910285800,41.55,78285.0,0.8,-0.52708,0.00016,24.42264]
[1776910291648,41.55,78289.08,0.8,-0.52645,0.00016,24.42273]
[1776910291773,41.55,78289.08,0.8,-0.52645,0.00016,24.42273]
[1776910292124,41.55,78289.08,0.8,-0.52645,0.00016,24.42273]
[1776910298904,41.55,78289.71,0.8,-0.52636,0.00016,24.42332]
[1776910300147,41.54,78290.36,0.8,-0.52625,0.00016,24.42394]
[1776910300577,41.54,78290.36,0.8,-0.52625,0.00016,24.42394]
[1776910300648,41.54,78290.36,0.8,-0.52625,0.00016,24.42394]
[1776910305177,41.55,78294.96,0.8,-0.52554,0.00016,24.42824]
[1776910306693,41.55,78294.27,0.8,-0.52564,0.00016,24.4276]
[1776910305746,41.55,78300.49,0.8,-0.52467,0.00016,24.4333]
[1776910306894,41.55,78300.49,0.8,-0.52467,0.00016,24.4333]
[1776910311789,41.55,78308.18,0.8,-0.52347,0.00016,24.44016]
[1776910313638,41.55,78308.18,0.8,-0.52347,0.00016,24.44016]
[1776910318203,41.55,78307.69,0.8,-0.52354,0.00016,24.43974]
[1776910319603,41.55,78306.77,0.8,-0.52368,0.00016,24.43894]
[1776910319836,41.56,78306.83,0.8,-0.52367,0.00016,24.43899]
[1776910319914,41.56,78306.83,0.8,-0.52367,0.00016,24.43899]
[1776910319992,41.56,78301.79,0.8,-0.52446,0.00016,24.43451]
[1776910320802,41.56,78301.79,0.8,-0.52446,0.00016,24.43451]
[1776910320853,41.56,78290.84,0.8,-0.52617,0.00016,24.42443]
[1776910325973,41.56,78287.55,0.8,-0.52668,0.00016,24.42131]
[1776910331932,41.56,78284.87,0.8,-0.5271,0.00016,24.41875]
[1776910335645,41.55,78285.6,0.8,-0.52699,0.00016,24.41945]
[1776910340995,41.55,78287.61,0.8,-0.52667,0.00016,24.42137]
[1776910346030,41.55,78286.47,0.8,-0.52685,0.00016,24.42028]
[1776910349051,41.55,78281.62,0.8,-0.52761,0.00016,24.41559]
[1776910351639,41.55,78279.69,0.8,-0.52791,0.00016,24.41369]
[1776910351666,41.55,78279.69,0.8,-0.52791,0.00016,24.41369]
[1776910351673,41.55,78279.69,0.8,-0.52791,0.00016,24.41369]
[1776910352072,41.55,78291.37,0.8,-0.5261,0.00016,24.42111]
[1776910353581,41.55,78296.0,0.8,-0.52537,0.00016,24.42541]
[1776910354295,41.55,78296.0,0.8,-0.52537,0.00016,24.42541]
[1776910360128,41.55,78298.57,0.8,-0.52497,0.00016,24.42778]
[1776910365163,41.56,78298.06,0.8,-0.52505,0.00016,24.42732]
[1776910366517,41.56,78298.06,0.8,-0.52505,0.00016,24.42732]
[1776910366586,41.56,78298.06,0.8,-0.52505,0.00016,24.42732]
[1776910366610,41.56,78298.06,0.8,-0.52505,0.00016,24.42732]
[1776910372212,41.56,78299.6,0.8,-0.5248,0.00016,24.42874]
[1776910378254,41.56,78299.42,0.8,-0.52483,0.00016,24.42858]
[1776910380442,41.56,78298.9,0.8,-0.52491,0.00016,24.42811]
[1776910380491,41.56,78298.9,0.8,-0.52491,0.00016,24.42811]
[1776910380514,41.56,78298.9,0.8,-0.52491,0.00016,24.42811]
[1776910381275,41.56,78289.31,0.8,-0.52641,0.00016,24.41921]
[1776910383090,41.56,78285.13,0.8,-0.52706,0.00016,24.41522]
[1776910383415,41.56,78276.87,0.8,-0.52835,0.00016,24.40715]
[1776910385161,41.56,78275.16,0.8,-0.52862,0.00016,24.40544]
[1776910388014,41.56,78270.73,0.8,-0.52931,0.00016,24.40097]
[1776910393403,41.56,78266.79,0.8,-0.52993,0.00016,24.39692]
[1776910393534,41.56,78266.79,0.8,-0.52993,0.00016,24.39692]
[1776910393628,41.55,78257.64,0.8,-0.53136,0.00016,24.38732]
[1776910394370,41.55,78251.59,0.8,-0.5323,0.00016,24.38081]
[1776910395961,41.55,78250.32,0.8,-0.5325,0.00016,24.37943]
[1776910397196,41.55,78252.18,0.8,-0.53221,0.00016,24.38145]
[1776910397391,41.55,78257.98,0.8,-0.53131,0.00016,24.38768]
[1776910398441,41.55,78257.98,0.8,-0.53131,0.00016,24.38768]
[1776910398526,41.55,78257.98,0.8,-0.53131,0.00016,24.38768]
[1776910398642,41.55,78267.52,0.8,-0.52982,0.00016,24.39766]
[1776910399406,41.55,78273.28,0.8,-0.52892,0.00016,24.40352]
[1776910401420,41.55,78273.58,0.8,-0.52887,0.00016,24.40381]
[1776910402496,41.55,78273.58,0.8,-0.52887,0.00016,24.40381]
[1776910403973,41.55,78271.68,0.8,-0.52917,0.00016,24.40189]
[1776910409476,41.54,78276.64,0.8,-0.5284,0.00016,24.40684]
[1776910410965,41.54,78275.34,0.8,-0.52861,0.00016,24.40553]
[1776910411140,41.54,78275.34,0.8,-0.52861,0.00016,24.40553]
[1776910411689,41.54,78275.34,0.8,-0.52861,0.00016,24.40553]
[1776910413249,41.54,78269.28,0.8,-0.52956,0.00016,24.3956]
[1776910413302,41.54,78269.28,0.8,-0.52956,0.00016,24.3956]
[1776910413504,41.54,78263.73,0.8,-0.53043,0.00016,24.38986]
[1776910414328,41.54,78263.73,0.8,-0.53043,0.00016,24.38986]
[1776910414349,41.54,78263.73,0.8,-0.53043,0.00016,24.38986]
[1776910414510,41.54,78257.87,0.8,-0.53134,0.00016,24.38369]
[1776910415417,41.54,78257.87,0.8,-0.53134,0.00016,24.38369]
[1776910415674,41.54,78257.87,0.8,-0.53134,0.00016,24.38369]
[1776910419345,41.54,78252.11,0.8,-0.53225,0.00016,24.37748]
[1776910426595,41.53,78255.81,0.8,-0.53167,0.00016,24.38144]
[1776910430622,41.53,78260.78,0.8,-0.5309,0.00016,24.38672]
[1776910435658,41.53,78261.37,0.8,-0.53081,0.00016,24.38733]
[1776910440693,41.53,78262.39,0.8,-0.53065,0.00016,24.38839]
[1776910445728,41.53,78261.85,0.8,-0.53074,0.00016,24.38782]
[1776910447741,41.53,78256.64,0.8,-0.53155,0.00016,24.38229]
[1776910452777,41.52,78256.9,0.8,-0.53152,0.00016,24.38256]
[1776910455501,41.52,78259.35,0.8,-0.53113,0.00016,24.38516]
[1776910455798,41.52,78264.43,0.8,-0.53034,0.00016,24.3905]
[1776910457812,41.52,78259.44,0.8,-0.53112,0.00016,24.38526]
[1776910458470,41.52,78259.44,0.8,-0.53112,0.00016,24.38526]
[1776910458820,41.52,78254.62,0.8,-0.53187,0.00016,24.3801]
[1776910459486,41.52,78254.62,0.8,-0.53187,0.00016,24.3801]
[1776910459827,41.52,78244.27,0.8,-0.53349,0.00016,24.36875]
[1776910460074,41.52,78244.27,0.8,-0.53349,0.00016,24.36875]
[1776910460342,41.52,78244.27,0.8,-0.53349,0.00016,24.36875]
[1776910460834,41.52,78239.86,0.8,-0.53418,0.00016,24.36378]
[1776910465917,41.52,78236.24,0.8,-0.53475,0.00016,24.35965]
[1776910471911,41.52,78231.37,0.8,-0.53552,0.00016,24.3502]
[1776910472252,41.52,78231.37,0.8,-0.53552,0.00016,24.3502]
[1776910472529,41.52,78231.37,0.8,-0.53552,0.00016,24.3502]
[1776910474510,41.52,78230.0,0.8,-0.53573,0.00016,24.3486]
[1776910476296,41.52,78229.54,0.8,-0.5358,0.00016,24.34806]
[1776910477260,41.52,78225.18,0.8,-0.53648,0.00016,24.34292]
[1776910477294,41.52,78225.18,0.8,-0.53648,0.00016,24.34292]
[1776910478733,41.52,78223.74,0.8,-0.53671,0.00016,24.34121]
[1776910478957,41.52,78220.0,0.8,-0.53729,0.00016,24.33673]
[1776910479662,41.52,78220.0,0.8,-0.53729,0.00016,24.33673]
[1776910482888,41.52,78221.74,0.8,-0.53702,0.00016,24.33882]
[1776910490369,41.52,78221.06,0.8,-0.53713,0.00016,24.338]
[1776910490886,41.52,78221.06,0.8,-0.53713,0.00016,24.338]
[1776910491250,41.52,78220.43,0.8,-0.53722,0.00016,24.33724]
[1776910491351,41.52,78207.17,0.8,-0.53929,0.00016,24.32094]
[1776910492158,41.52,78207.17,0.8,-0.53929,0.00016,24.32094]
[1776910492856,41.52,78207.17,0.8,-0.53929,0.00016,24.32094]
[1776910492920,41.52,78203.79,0.8,-0.53982,0.00016,24.31667]
[1776910493513,41.52,78203.79,0.8,-0.53982,0.00016,24.31667]
[1776910493897,41.52,78203.79,0.8,-0.53982,0.00016,24.31667]
[1776910493963,41.52,78202.6,0.8,-0.54001,0.00016,24.31515]
[1776910494065,41.52,78197.09,0.8,-0.54087,0.00016,24.30809]
[1776910496079,41.51,78191.45,0.8,-0.54175,0.00016,24.30073]
[1776910500789,41.51,78190.85,0.8,-0.54185,0.00016,24.29992]
[1776910500929,41.51,78190.85,0.8,-0.54185,0.00016,24.29992]
[1776910500991,41.51,78190.47,0.8,-0.54191,0.00016,24.2994]
[1776910501271,41.51,78190.47,0.8,-0.54191,0.00016,24.2994]
[1776910501610,41.51,78190.47,0.8,-0.54191,0.00016,24.2994]
[1776910501648,41.51,78179.92,0.8,-0.54356,0.00016,24.2853]
[1776910502224,41.51,78179.92,0.8,-0.54356,0.00016,24.2853]
[1776910502262,41.51,78179.92,0.8,-0.54356,0.00016,24.2853]
[1776910502327,41.51,78179.92,0.8,-0.54356,0.00016,24.2853]
[1776910502505,41.51,78179.92,0.8,-0.54356,0.00016,24.2853]
[1776910502535,41.51,78179.92,0.8,-0.54356,0.00016,24.2853]
[1776910502743,41.51,78179.92,0.8,-0.54356,0.00016,24.2853]
[1776910502779,41.51,78174.37,0.8,-0.54442,0.00016,24.27772]
[1776910503311,41.51,78174.37,0.8,-0.54442,0.00016,24.27772]
[1776910503858,41.51,78174.37,0.8,-0.54442,0.00016,24.27772]
[1776910503896,41.51,78152.35,0.8,-0.54786,0.00016,24.24652]
[1776910503997,41.51,78152.35,0.8,-0.54786,0.00016,24.24652]
[1776910504579,41.51,78152.35,0.8,-0.54786,0.00016,24.24652]
[1776910504626,41.51,78138.44,0.8,-0.55003,0.00016,24.22588]
[1776910508704,41.51,78135.38,0.8,-0.5505,0.00016,24.22122]
[1776910509497,41.51,78134.79,0.8,-0.5506,0.00016,24.22031]
[1776910513904,41.5,78138.42,0.8,-0.55004,0.00016,24.22578]
[1776910514253,41.5,78138.04,0.8,-0.5501,0.00016,24.22519]
[1776910515080,41.5,78135.44,0.8,-0.5505,0.00016,24.22125]
[1776910516117,41.5,78132.48,0.8,-0.55097,0.00016,24.21673]
[1776910516648,41.5,78132.48,0.8,-0.55097,0.00016,24.21673]
[1776910516960,41.5,78132.48,0.8,-0.55097,0.00016,24.21673]
[1776910517079,41.5,78130.56,0.8,-0.55127,0.00016,24.21376]
[1776910517081,41.5,78130.56,0.8,-0.55127,0.00016,24.21376]
[1776910517196,41.5,78130.56,0.8,-0.55127,0.00016,24.21376]
[1776910517241,41.5,78130.56,0.8,-0.55127,0.00016,24.21376]
[1776910517487,41.5,78130.56,0.8,-0.55127,0.00016,24.21376]
[1776910517519,41.5,78130.56,0.8,-0.55127,0.00016,24.21376]
[1776910517612,41.5,78130.56,0.8,-0.55127,0.00016,24.21376]
[1776910517720,41.5,78130.56,0.8,-0.55127,0.00016,24.21376]
[1776910517823,41.5,78114.89,0.8,-0.55371,0.00016,24.1892]
[1776910518029,41.5,78114.89,0.8,-0.55371,0.00016,24.1892]
[1776910518072,41.5,78114.89,0.8,-0.55371,0.00016,24.1892]
[1776910518762,41.5,78114.89,0.8,-0.55371,0.00016,24.1892]
[1776910518838,41.5,78105.99,0.8,-0.55509,0.00016,24.17486]
[1776910518989,41.5,78105.99,0.8,-0.55509,0.00016,24.17486]
[1776910519136,41.5,78105.99,0.8,-0.55509,0.00016,24.17486]
[1776910519255,41.5,78105.94,0.8,-0.5551,0.00016,24.17478]
[1776910520213,41.5,78105.94,0.8,-0.5551,0.00016,24.17478]
[1776910520262,41.5,78111.86,0.8,-0.55418,0.00016,24.18436]
[1776910521137,41.5,78111.86,0.8,-0.55418,0.00016,24.18436]
[1776910524871,41.5,78111.54,0.8,-0.55422,0.00016,24.18389]
[1776910524908,41.5,78111.54,0.8,-0.55422,0.00016,24.18389]
[1776910524960,41.5,78111.54,0.8,-0.55422,0.00016,24.18389]
[1776910524923,41.51,78110.96,0.8,-0.55431,0.00016,24.18298]
[1776910525687,41.51,78110.96,0.8,-0.55431,0.00016,24.18298]
[1776910525701,41.5,78119.11,0.8,-0.55304,0.00016,24.19597]
[1776910526244,41.5,78119.11,0.8,-0.55304,0.00016,24.19597]
[1776910526738,41.5,78119.11,0.8,-0.55304,0.00016,24.19597]
[1776910526741,41.5,78119.11,0.8,-0.55304,0.00016,24.19597]
[1776910526769,41.51,78115.07,0.8,-0.55367,0.00016,24.18958]
[1776910527484,41.51,78115.07,0.8,-0.55367,0.00016,24.18958]
[1776910529189,41.51,78121.99,0.8,-0.55259,0.00016,24.20052]
[1776910530340,41.5,78122.24,0.8,-0.55255,0.00016,24.2009]
[1776910530395,41.5,78121.96,0.8,-0.5526,0.00016,24.20045]
[1776910534124,41.5,78121.82,0.8,-0.55263,0.00016,24.19637]
[1776910534129,41.5,78121.82,0.8,-0.55263,0.00016,24.19637]
[1776910534362,41.5,78117.48,0.8,-0.55331,0.00016,24.18951]
[1776910535079,41.5,78117.48,0.8,-0.55331,0.00016,24.18951]
[1776910540801,41.5,78116.44,0.8,-0.55347,0.00016,24.18787]
[1776910540820,41.5,78116.44,0.8,-0.55347,0.00016,24.18787]
[1776910540908,41.5,78118.2,0.8,-0.5532,0.00016,24.19066]
[1776910542418,41.5,78122.69,0.8,-0.5525,0.00016,24.19773]
[1776910548021,41.5,78121.93,0.8,-0.55262,0.00016,24.1965]
[1776910548050,41.5,78122.79,0.8,-0.55249,0.00016,24.19783]
[1776910548907,41.5,78122.79,0.8,-0.55249,0.00016,24.19783]
[1776910548969,41.5,78130.51,0.8,-0.55129,0.00016,24.20981]
[1776910550764,41.5,78129.05,0.8,-0.55152,0.00016,24.20756]
[1776910552609,41.49,78129.96,0.8,-0.55138,0.00016,24.20894]
[1776910553495,41.49,78139.3,0.8,-0.54993,0.00016,24.22315]
[1776910555179,41.49,78139.59,0.8,-0.54988,0.00016,24.22358]
[1776910555223,41.49,78139.59,0.8,-0.54988,0.00016,24.22358]
[1776910555228,41.49,78139.59,0.8,-0.54988,0.00016,24.22358]
[1776910555386,41.49,78139.59,0.8,-0.54988,0.00016,24.22358]
[1776910555762,41.49,78139.59,0.8,-0.54988,0.00016,24.22358]
[1776910556042,41.49,78139.59,0.8,-0.54988,0.00016,24.22358]
[1776910556082,41.49,78142.42,0.8,-0.54944,0.00016,24.2278]
[1776910556516,41.49,78156.43,0.8,-0.54726,0.00016,24.24839]
[1776910558195,41.49,78157.66,0.8,-0.54707,0.00016,24.25018]
[1776910558583,41.49,78157.66,0.8,-0.54707,0.00016,24.25018]
[1776910558712,41.49,78157.66,0.8,-0.54707,0.00016,24.25018]
[1776910558803,41.49,78160.47,0.8,-0.54663,0.00016,24.25421]
[1776910559152,41.49,78160.47,0.8,-0.54663,0.00016,24.25421]
[1776910560255,41.49,78163.05,0.8,-0.54622,0.00016,24.25789]
[1776910560348,41.49,78163.05,0.8,-0.54622,0.00016,24.25789]
[1776910560373,41.49,78163.05,0.8,-0.54622,0.00016,24.25789]
[1776910560911,41.49,78171.79,0.8,-0.54486,0.00016,24.27015]
[1776910561722,41.49,78181.83,0.8,-0.54329,0.00016,24.2839]
[1776910562564,41.49,78193.66,0.8,-0.54145,0.00016,24.29961]
[1776910564332,41.49,78189.5,0.8,-0.5421,0.00016,24.29415]
[1776910564863,41.49,78189.5,0.8,-0.5421,0.00016,24.29415]
[1776910565460,41.49,78191.01,0.8,-0.54186,0.00016,24.29614]
[1776910565757,41.49,78199.45,0.8,-0.54054,0.00016,24.30711]
[1776910567385,41.49,78202.35,0.8,-0.54009,0.00016,24.31081]
[1776910569917,41.49,78202.27,0.8,-0.5401,0.00016,24.31071]
[1776910570187,41.49,78202.15,0.8,-0.54012,0.00016,24.31055]
[1776910571032,41.49,78202.15,0.8,-0.54012,0.00016,24.31055]
[1776910572492,41.49,78200.81,0.8,-0.54033,0.00016,24.30883]
[1776910572775,41.49,78200.81,0.8,-0.54033,0.00016,24.30883]
[1776910572796,41.49,78205.74,0.8,-0.53956,0.00016,24.31509]
[1776910573646,41.49,78211.16,0.8,-0.53872,0.00016,24.32187]
[1776910575831,41.49,78214.31,0.8,-0.53823,0.00016,24.32576]
[1776910576579,41.49,78213.44,0.8,-0.53836,0.00016,24.32469]
[1776910577941,41.49,78215.33,0.8,-0.53807,0.00016,24.32701]
[1776910577962,41.49,78215.33,0.8,-0.53807,0.00016,24.32701]
[1776910577973,41.49,78215.33,0.8,-0.53807,0.00016,24.32701]
[1776910580695,41.49,78207.47,0.8,-0.53929,0.00016,24.31726]
[1776910581550,41.49,78207.47,0.8,-0.53929,0.00016,24.31726]
[1776910581952,41.49,78207.47,0.8,-0.53929,0.00016,24.31726]
[1776910583382,41.49,78211.68,0.8,-0.53864,0.00016,24.32251]
[1776910584103,41.49,78214.76,0.8,-0.53816,0.00016,24.32631]
[1776910585165,41.49,78212.72,0.8,-0.53847,0.00016,24.32379]
[1776910585226,41.49,78212.72,0.8,-0.53847,0.00016,24.32379]
[1776910585532,41.49,78212.72,0.8,-0.53847,0.00016,24.32379]
[1776910585794,41.49,78212.72,0.8,-0.53847,0.00016,24.32379]
[1776910587005,41.49,78215.08,0.8,-0.53811,0.00016,24.3267]
[1776910587155,41.49,78210.72,0.8,-0.53879,0.00016,24.32131]
[1776910588009,41.49,78201.08,0.8,-0.54029,0.00016,24.30916]
[1776910590884,41.49,78198.3,0.8,-0.54073,0.00016,24.30558]
[1776910594931,41.48,78196.99,0.8,-0.54094,0.00016,24.30006]
[1776910595019,41.48,78193.45,0.8,-0.5415,0.00016,24.29545]
[1776910595801,41.48,78188.57,0.8,-0.54226,0.00016,24.28902]
[1776910600836,41.48,78187.26,0.8,-0.54247,0.00016,24.28724]
[1776910603383,41.48,78187.46,0.8,-0.54244,0.00016,24.28749]
[1776910604040,41.48,78187.46,0.8,-0.54244,0.00016,24.28749]
[1776910603857,41.48,78188.5,0.8,-0.54228,0.00016,24.28887]
[1776910604468,41.48,78188.5,0.8,-0.54228,0.00016,24.28887]
[1776910604823,41.48,78188.5,0.8,-0.54228,0.00016,24.28887]
[1776910604864,41.48,78198.44,0.8,-0.54073,0.00016,24.30187]
[1776910605393,41.48,78198.44,0.8,-0.54073,0.00016,24.30187]
[1776910606084,41.48,78201.93,0.8,-0.54018,0.00016,24.30634]
[1776910609418,41.47,78197.62,0.8,-0.54086,0.00016,24.3008]
[1776910613484,41.47,78200.19,0.8,-0.54046,0.00016,24.3041]
[1776910613512,41.47,78200.19,0.8,-0.54046,0.00016,24.3041]
[1776910613856,41.47,78200.19,0.8,-0.54046,0.00016,24.3041]
[1776910618654,41.47,78198.95,0.8,-0.54065,0.00016,24.30249]
[1776910619497,41.47,78199.2,0.8,-0.54061,0.00016,24.30281]
[1776910620990,41.47,78201.3,0.8,-0.54029,0.00016,24.3055]
[1776910621107,41.47,78202.81,0.8,-0.54005,0.00016,24.30742]
[1776910621186,41.47,78202.81,0.8,-0.54005,0.00016,24.30742]
[1776910621419,41.47,78202.81,0.8,-0.54005,0.00016,24.30742]
[1776910622092,41.47,78215.59,0.8,-0.53805,0.00016,24.32339]
[1776910623124,41.47,78218.03,0.8,-0.53767,0.00016,24.32637]
[1776910624004,41.47,78212.56,0.8,-0.53853,0.00016,24.31966]
[1776910624466,41.47,78212.56,0.8,-0.53853,0.00016,24.31966]
[1776910624545,41.47,78212.56,0.8,-0.53853,0.00016,24.31966]
[1776910624971,41.47,78212.56,0.8,-0.53853,0.00016,24.31966]
[1776910625010,41.47,78202.68,0.8,-0.54007,0.00016,24.30726]
[1776910625588,41.47,78202.68,0.8,-0.54007,0.00016,24.30726]
[1776910626032,41.47,78202.68,0.8,-0.54007,0.00016,24.30726]
[1776910626503,41.47,78199.13,0.8,-0.54063,0.00016,24.30271]
[1776910627029,41.47,78199.13,0.8,-0.54063,0.00016,24.30271]
[1776910631040,41.47,78202.09,0.8,-0.54017,0.00016,24.30649]
[1776910632594,41.47,78203.73,0.8,-0.53991,0.00016,24.30857]
[1776910633068,41.47,78214.68,0.8,-0.5382,0.00016,24.32225]
[1776910635082,41.47,78217.44,0.8,-0.53777,0.00016,24.32563]
[1776910638613,41.47,78218.78,0.8,-0.53756,0.00016,24.32726]
[1776910638677,41.47,78218.78,0.8,-0.53756,0.00016,24.32726]
[1776910639023,41.47,78218.78,0.8,-0.53756,0.00016,24.32726]
[1776910639110,41.47,78212.08,0.8,-0.53861,0.00016,24.31905]
[1776910640457,41.47,78212.08,0.8,-0.53861,0.00016,24.31905]
[1776910641687,41.47,78213.32,0.8,-0.53841,0.00016,24.32058]
[1776910641708,41.47,78213.32,0.8,-0.53841,0.00016,24.32058]
[1776910642069,41.47,78213.32,0.8,-0.53841,0.00016,24.32058]
[1776910645330,41.47,78211.89,0.8,-0.53864,0.00016,24.31881]
[1776910646710,41.47,78211.58,0.8,-0.53868,0.00016,24.31842]
[1776910646792,41.47,78216.4,0.8,-0.53793,0.00016,24.32436]
[1776910649972,41.47,78218.37,0.8,-0.53762,0.00016,24.32676]
[1776910650004,41.47,78218.37,0.8,-0.53762,0.00016,24.32676]
[1776910650041,41.47,78218.37,0.8,-0.53762,0.00016,24.32676]
[1776910650088,41.47,78218.37,0.8,-0.53762,0.00016,24.32676]
[1776910650608,41.47,78217.97,0.8,-0.53769,0.00016,24.32628]
[1776910650639,41.47,78226.54,0.8,-0.53634,0.00016,24.33657]
[1776910651250,41.47,78226.54,0.8,-0.53634,0.00016,24.33657]
[1776910651836,41.47,78226.54,0.8,-0.53634,0.00016,24.33657]
[1776910651915,41.47,78232.3,0.8,-0.53545,0.00016,24.33952]
[1776910652203,41.47,78237.8,0.8,-0.53459,0.00016,24.34587]
[1776910653385,41.47,78237.8,0.8,-0.53459,0.00016,24.34587]
[1776910653497,41.47,78237.8,0.8,-0.53459,0.00016,24.34587]
[1776910653591,41.47,78240.49,0.8,-0.53417,0.00016,24.34892]
[1776910654879,41.47,78240.49,0.8,-0.53417,0.00016,24.34892]
[1776910654974,41.47,78233.69,0.8,-0.53523,0.00016,24.34114]
[1776910656374,41.47,78231.75,0.8,-0.53554,0.00016,24.33889]
[1776910656392,41.47,78231.75,0.8,-0.53554,0.00016,24.33889]
[1776910656431,41.47,78231.98,0.8,-0.5355,0.00016,24.33916]
[1776910657238,41.47,78223.17,0.8,-0.53688,0.00016,24.32875]
[1776910660093,41.47,78222.73,0.8,-0.53694,0.00016,24.32823]
[1776910662152,41.47,78225.07,0.8,-0.53658,0.00016,24.33103]
[1776910662273,41.47,78226.08,0.8,-0.53642,0.00016,24.33223]
[1776910667307,41.47,78229.72,0.8,-0.53585,0.00016,24.33654]
[1776910669090,41.47,78229.72,0.8,-0.53585,0.00016,24.33654]
[1776910669208,41.47,78229.25,0.8,-0.53592,0.00016,24.33599]
[1776910669400,41.47,78229.25,0.8,-0.53592,0.00016,24.33599]
[1776910669501,41.47,78228.66,0.8,-0.53601,0.00016,24.3353]
[1776910670328,41.47,78224.24,0.8,-0.5367,0.00016,24.33006]
[1776910671520,41.47,78224.24,0.8,-0.5367,0.00016,24.33006]
[1776910672162,41.47,78222.09,0.8,-0.53704,0.00016,24.32749]
[1776910672278,41.47,78222.09,0.8,-0.53704,0.00016,24.32749]
[1776910672765,41.47,78222.09,0.8,-0.53704,0.00016,24.32749]
[1776910673966,41.47,78219.12,0.8,-0.5375,0.00016,24.3239]
[1776910674004,41.47,78205.27,0.8,-0.53967,0.00016,24.30675]
[1776910674756,41.47,78205.27,0.8,-0.53967,0.00016,24.30675]
[1776910674822,41.47,78199.62,0.8,-0.54055,0.00016,24.29955]
[1776910675602,41.47,78193.84,0.8,-0.54146,0.00016,24.29206]
[1776910678098,41.47,78194.76,0.8,-0.54131,0.00016,24.29326]
[1776910678919,41.47,78190.82,0.8,-0.54193,0.00016,24.28809]
[1776910682460,41.47,78187.76,0.8,-0.54241,0.00016,24.28401]
[1776910682547,41.47,78187.76,0.8,-0.54241,0.00016,24.28401]
[1776910683032,41.47,78187.76,0.8,-0.54241,0.00016,24.28401]
[1776910683056,41.47,78187.76,0.8,-0.54241,0.00016,24.28401]
[1776910686660,41.47,78187.93,0.8,-0.54239,0.00016,24.2842]
[1776910686809,41.47,78187.93,0.8,-0.54239,0.00016,24.2842]
[1776910686895,41.46,78183.55,0.8,-0.54308,0.00016,24.27832]
[1776910687451,41.46,78178.99,0.8,-0.54379,0.00016,24.27215]
[1776910688428,41.46,78178.99,0.8,-0.54379,0.00016,24.27215]
[1776910688435,41.46,78178.99,0.8,-0.54379,0.00016,24.27215]
[1776910690767,41.46,78180.79,0.8,-0.54351,0.00016,24.27459]
[1776910690823,41.46,78180.91,0.8,-0.5435,0.00016,24.27473]
[1776910691479,41.46,78189.45,0.8,-0.54216,0.00016,24.28617]
[1776910692291,41.46,78189.45,0.8,-0.54216,0.00016,24.28617]
[1776910693390,41.46,78190.58,0.8,-0.54199,0.00016,24.28765]
[1776910694266,41.46,78192.84,0.8,-0.54164,0.00016,24.29061]
[1776910694304,41.46,78192.84,0.8,-0.54164,0.00016,24.29061]
[1776910694432,41.46,78192.84,0.8,-0.54164,0.00016,24.29061]
[1776910694651,41.46,78192.84,0.8,-0.54164,0.00016,24.29061]
[1776910694843,41.46,78213.43,0.8,-0.53842,0.00016,24.31682]
[1776910695911,41.46,78213.43,0.8,-0.53842,0.00016,24.31682]
[1776910695936,41.46,78213.43,0.8,-0.53842,0.00016,24.31682]
[1776910696007,41.46,78217.91,0.8,-0.53771,0.00016,24.32231]
[1776910696513,41.46,78224.16,0.8,-0.53674,0.00016,24.32985]
[1776910698697,41.46,78225.53,0.8,-0.53652,0.00016,24.33149]
[1776910699366,41.46,78224.24,0.8,-0.53672,0.00016,24.32996]
[1776910699534,41.46,78217.07,0.8,-0.53784,0.00016,24.3213]
[1776910700542,41.46,78210.76,0.8,-0.53883,0.00016,24.31352]
[1776910703524,41.46,78212.2,0.8,-0.53861,0.00016,24.3153]
[1776910704478,41.46,78211.77,0.8,-0.53867,0.00016,24.31477]
[1776910705071,41.46,78211.77,0.8,-0.53867,0.00016,24.31477]
[1776910705259,41.46,78215.59,0.8,-0.53808,0.00016,24.31948]
[1776910708817,41.46,78215.07,0.8,-0.53816,0.00016,24.31884]
[1776910708824,41.46,78215.07,0.8,-0.53816,0.00016,24.31884]
[1776910710618,41.46,78223.53,0.8,-0.53684,0.00016,24.3291]
[1776910716073,41.46,78225.71,0.8,-0.5365,0.00016,24.32789]
[1776910717667,41.46,78220.8,0.8,-0.53727,0.00016,24.32202]
[1776910719057,41.46,78220.8,0.8,-0.53727,0.00016,24.32202]
[1776910719678,41.46,78220.8,0.8,-0.53727,0.00016,24.32202]
[1776910719773,41.46,78212.32,0.8,-0.53859,0.00016,24.31165]
[1776910721135,41.46,78205.79,0.8,-0.53961,0.00016,24.30348]
[1776910726842,41.46,78202.64,0.8,-0.54011,0.00016,24.29947]
[1776910732774,41.46,78203.19,0.8,-0.54003,0.00016,24.30016]
[1776910737809,41.46,78205.11,0.8,-0.53973,0.00016,24.30259]
[1776910739823,41.46,78209.72,0.8,-0.53901,0.00016,24.30838]
[1776910740469,41.46,78209.72,0.8,-0.53901,0.00016,24.30838]
[1776910740549,41.46,78209.72,0.8,-0.53901,0.00016,24.30838]
[1776910740620,41.46,78209.72,0.8,-0.53901,0.00016,24.30838]
[1776910740898,41.46,78209.72,0.8,-0.53901,0.00016,24.30838]
[1776910741036,41.46,78209.72,0.8,-0.53901,0.00016,24.30838]
[1776910741039,41.45,78214.68,0.8,-0.53823,0.00016,24.31452]
[1776910741305,41.45,78214.68,0.8,-0.53823,0.00016,24.31452]
[1776910741878,41.45,78214.68,0.8,-0.53823,0.00016,24.31452]
[1776910741978,41.45,78224.1,0.8,-0.53676,0.00016,24.32594]
[1776910745377,41.46,78225.69,0.8,-0.53651,0.00016,24.32785]
[1776910745867,41.46,78225.09,0.8,-0.5366,0.00016,24.32713]
[1776910746442,41.46,78225.09,0.8,-0.5366,0.00016,24.32713]
[1776910750627,41.46,78230.18,0.8,-0.5358,0.00016,24.33315]
[1776910757951,41.46,78229.75,0.8,-0.53587,0.00016,24.33266]
[1776910760100,41.46,78229.91,0.8,-0.53584,0.00016,24.33285]
[1776910760136,41.46,78236.6,0.8,-0.5348,0.00016,24.34062]
[1776910760973,41.46,78244.48,0.8,-0.53356,0.00016,24.34954]
[1776910762860,41.46,78247.68,0.8,-0.53306,0.00016,24.3531]
[1776910762932,41.46,78247.68,0.8,-0.53306,0.00016,24.3531]
[1776910763174,41.45,78241.99,0.8,-0.53396,0.00016,24.34673]
[1776910763993,41.46,78234.78,0.8,-0.53509,0.00016,24.3385]
[1776910765821,41.46,78233.41,0.8,-0.5353,0.00016,24.33691]
[1776910765898,41.46,78233.41,0.8,-0.5353,0.00016,24.33691]
[1776910765927,41.46,78233.41,0.8,-0.5353,0.00016,24.33691]
[1776910766129,41.46,78230.88,0.8,-0.53569,0.00016,24.33397]
[1776910767014,41.46,78222.96,0.8,-0.53693,0.00016,24.32459]
[1776910768840,41.46,78222.85,0.8,-0.53695,0.00016,24.32446]
[1776910772758,41.46,78221.89,0.8,-0.53711,0.00016,24.31949]
[1776910775033,41.46,78218.35,0.8,-0.53766,0.00016,24.31521]
[1776910776163,41.46,78217.85,0.8,-0.53774,0.00016,24.3146]
[1776910786147,41.46,78218.32,0.8,-0.53767,0.00016,24.31516]
[1776910791181,41.46,78218.26,0.8,-0.53768,0.00016,24.31509]
[1776910792002,41.46,78218.26,0.8,-0.53768,0.00016,24.31509]
[1776910792068,41.46,78218.26,0.8,-0.53768,0.00016,24.31509]
[1776910792189,41.46,78222.41,0.8,-0.53703,0.00016,24.32011]
[1776910792618,41.46,78222.41,0.8,-0.53703,0.00016,24.32011]
[1776910793195,41.46,78228.83,0.8,-0.53602,0.00016,24.32774]
[1776910794561,41.46,78232.79,0.8,-0.5354,0.00016,24.33237]
[1776910795553,41.46,78232.93,0.8,-0.53538,0.00016,24.33253]
[1776910795575,41.46,78232.93,0.8,-0.53538,0.00016,24.33253]
[1776910795759,41.46,78232.93,0.8,-0.53538,0.00016,24.33253]
[1776910796001,41.46,78232.93,0.8,-0.53538,0.00016,24.33253]
[1776910796065,41.46,78232.93,0.8,-0.53538,0.00016,24.33253]
[1776910796403,41.46,78178.29,0.8,-0.54393,0.00016,24.26346]
[1776910796731,41.46,78178.29,0.8,-0.54393,0.00016,24.26346]
[1776910796784,41.46,78178.29,0.8,-0.54393,0.00016,24.26346]
[1776910796847,41.46,78178.29,0.8,-0.54393,0.00016,24.26346]
[1776910797295,41.45,78152.08,0.8,-0.54803,0.00016,24.22637]
[1776910797314,41.45,78152.08,0.8,-0.54803,0.00016,24.22637]
[1776910797423,41.45,78152.08,0.8,-0.54803,0.00016,24.22637]
[1776910798201,41.45,78152.08,0.8,-0.54803,0.00016,24.22637]
[1776910798232,41.45,78137.58,0.8,-0.55029,0.00016,24.20477]
[1776910799082,41.45,78137.58,0.8,-0.55029,0.00016,24.20477]
[1776910799239,41.45,78130.52,0.8,-0.55139,0.00016,24.19396]
[1776910799864,41.45,78130.52,0.8,-0.55139,0.00016,24.19396]
[1776910803528,41.45,78127.54,0.8,-0.55186,0.00016,24.18931]
[1776910804042,41.45,78127.54,0.8,-0.55186,0.00016,24.18931]
[1776910804415,41.45,78129.33,0.8,-0.55159,0.00016,24.19208]
[1776910805281,41.45,78139.19,0.8,-0.55005,0.00016,24.20715]
[1776910805613,41.45,78139.19,0.8,-0.55005,0.00016,24.20715]
[1776910805836,41.45,78139.19,0.8,-0.55005,0.00016,24.20715]
[1776910805926,41.45,78139.19,0.8,-0.55005,0.00016,24.20715]
[1776910805958,41.45,78139.19,0.8,-0.55005,0.00016,24.20715]
[1776910806065,41.45,78139.19,0.8,-0.55005,0.00016,24.20715]
[1776910806124,41.45,78139.19,0.8,-0.55005,0.00016,24.20714]
[1776910806529,41.45,78139.19,0.8,-0.55005,0.00016,24.20714]
[1776910806587,41.45,78144.87,0.8,-0.54916,0.00016,24.21566]
[1776910807836,41.45,78144.87,0.8,-0.54916,0.00016,24.21566]
[1776910808051,41.45,78157.63,0.8,-0.54717,0.00016,24.23436]
[1776910808963,41.45,78157.63,0.8,-0.54717,0.00016,24.23436]
[1776910809152,41.45,78169.14,0.8,-0.54537,0.00016,24.25072]
[1776910813850,41.44,78167.68,0.8,-0.54561,0.00016,24.24864]
[1776910814068,41.44,78165.11,0.8,-0.54601,0.00016,24.245]
[1776910814373,41.44,78165.11,0.8,-0.54601,0.00016,24.245]
[1776910814474,41.44,78163.91,0.8,-0.5462,0.00016,24.2433]
[1776910817852,41.44,78164.83,0.8,-0.54606,0.00016,24.24457]
[1776910817925,41.44,78172.87,0.8,-0.5448,0.00016,24.25583]
[1776910819751,41.44,78172.0,0.8,-0.54494,0.00016,24.25462]
[1776910820196,41.44,78167.58,0.8,-0.54563,0.00016,24.24842]
[1776910824727,41.43,78165.72,0.8,-0.54592,0.00016,24.24579]
[1776910824788,41.43,78166.69,0.8,-0.54577,0.00016,24.24715]
[1776910825424,41.43,78174.95,0.8,-0.54448,0.00016,24.25867]
[1776910827529,41.43,78177.95,0.8,-0.54402,0.00016,24.26278]
[1776910827595,41.43,78177.95,0.8,-0.54402,0.00016,24.26278]
[1776910827743,41.43,78177.95,0.8,-0.54402,0.00016,24.26278]
[1776910827837,41.43,78177.95,0.8,-0.54402,0.00016,24.26278]
[1776910828268,41.43,78177.95,0.8,-0.54402,0.00016,24.26278]
[1776910828896,41.43,78181.77,0.8,-0.54342,0.00016,24.26797]
[1776910829453,41.43,78190.28,0.8,-0.54209,0.00016,24.27937]
[1776910831088,41.43,78190.28,0.8,-0.54209,0.00016,24.27937]
[1776910832474,41.43,78184.95,0.8,-0.54293,0.00016,24.26844]
[1776910836502,41.43,78189.57,0.8,-0.54221,0.00016,24.27461]
[1776910837465,41.43,78189.57,0.8,-0.54221,0.00016,24.27461]
[1776910838858,41.43,78189.47,0.8,-0.54222,0.00016,24.27447]
[1776910839534,41.43,78189.7,0.8,-0.54219,0.00016,24.27478]
[1776910839583,41.43,78189.7,0.8,-0.54219,0.00016,24.27478]
[1776910842544,41.43,78182.33,0.8,-0.54334,0.00016,24.26491]
[1776910843529,41.43,78182.33,0.8,-0.54334,0.00016,24.26491]
[1776910845386,41.43,78188.1,0.8,-0.54244,0.00016,24.27264]
[1776910846178,41.43,78188.1,0.8,-0.54244,0.00016,24.27264]
[1776910851612,41.43,78188.8,0.8,-0.54233,0.00016,24.27358]
[1776910853083,41.43,78188.8,0.8,-0.54233,0.00016,24.27358]
[1776910853626,41.43,78194.02,0.8,-0.54151,0.00016,24.28046]
[1776910854452,41.43,78194.02,0.8,-0.54151,0.00016,24.28046]
[1776910855201,41.43,78194.02,0.8,-0.54151,0.00016,24.28046]
[1776910855355,41.43,78195.05,0.8,-0.54135,0.00016,24.28181]
[1776910860242,41.43,78196.34,0.8,-0.54115,0.00016,24.28349]
[1776910861214,41.43,78196.39,0.8,-0.54114,0.00016,24.28355]
[1776910861998,41.43,78194.72,0.8,-0.5414,0.00016,24.28137]
[1776910862137,41.43,78194.72,0.8,-0.5414,0.00016,24.28137]
[1776910862214,41.43,78188.94,0.8,-0.54231,0.00016,24.27376]
[1776910862664,41.43,78188.94,0.8,-0.54231,0.00016,24.27376]
[1776910862819,41.43,78195.06,0.8,-0.54135,0.00016,24.28182]
[1776910863705,41.43,78200.89,0.8,-0.54044,0.00016,24.28936]
[1776910866063,41.43,78202.86,0.8,-0.54013,0.00016,24.29188]
[1776910867733,41.43,78196.63,0.8,-0.5411,0.00016,24.28385]
[1776910870021,41.43,78195.84,0.8,-0.54123,0.00016,24.28283]
[1776910871276,41.43,78194.11,0.8,-0.5415,0.00016,24.28057]
[1776910870754,41.43,78201.2,0.8,-0.54039,0.00016,24.28975]
[1776910871517,41.43,78201.2,0.8,-0.54039,0.00016,24.28975]
[1776910871762,41.43,78213.36,0.8,-0.53848,0.00016,24.30506]
[1776910873775,41.43,78217.27,0.8,-0.53787,0.00016,24.30987]
[1776910875356,41.43,78218.34,0.8,-0.5377,0.00016,24.31118]
[1776910875365,41.43,78218.34,0.8,-0.5377,0.00016,24.31118]
[1776910875394,41.43,78218.34,0.8,-0.5377,0.00016,24.31118]
[1776910875481,41.43,78218.34,0.8,-0.5377,0.00016,24.31118]
[1776910875606,41.43,78218.34,0.8,-0.5377,0.00016,24.31118]
[1776910875650,41.43,78218.34,0.8,-0.5377,0.00016,24.31118]
[1776910876003,41.43,78227.55,0.8,-0.53626,0.00016,24.32224]
[1776910877037,41.43,78227.55,0.8,-0.53626,0.00016,24.32224]
[1776910877038,41.43,78230.75,0.8,-0.53576,0.00016,24.32599]
[1776910878298,41.43,78230.75,0.8,-0.53576,0.00016,24.32599]
[1776910878408,41.43,78229.45,0.8,-0.53597,0.00016,24.32447]
[1776910878811,41.43,78224.22,0.8,-0.53679,0.00016,24.31826]
[1776910879818,41.43,78217.11,0.8,-0.5379,0.00016,24.30967]
[1776910881311,41.43,78217.11,0.8,-0.5379,0.00016,24.30967]
[1776910886087,41.43,78214.77,0.8,-0.53826,0.00016,24.3068]
[1776910887220,41.43,78216.97,0.8,-0.53792,0.00016,24.30951]
[1776910887875,41.43,78212.16,0.8,-0.53867,0.00016,24.30358]
[1776910889889,41.43,78207.61,0.8,-0.53938,0.00016,24.29789]
[1776910892056,41.43,78207.43,0.8,-0.53941,0.00016,24.29767]
[1776910892911,41.43,78216.08,0.8,-0.53807,0.00016,24.30459]
[1776910894994,41.43,78217.42,0.8,-0.53786,0.00016,24.30623]
[1776910895961,41.43,78217.35,0.8,-0.53787,0.00016,24.30614]
[1776910896064,41.43,78223.29,0.8,-0.53694,0.00016,24.31333]
[1776910899198,41.43,78225.9,0.8,-0.53653,0.00016,24.31644]
[1776910899268,41.43,78225.9,0.8,-0.53653,0.00016,24.31644]
[1776910899349,41.43,78225.72,0.8,-0.53656,0.00016,24.31622]
[1776910899562,41.43,78225.72,0.8,-0.53656,0.00016,24.31622]
[1776910901303,41.43,78226.67,0.8,-0.53641,0.00016,24.31734]
[1776910904435,41.42,78221.3,0.8,-0.53726,0.00016,24.31088]
[1776910905024,41.42,78221.3,0.8,-0.53726,0.00016,24.31088]
[1776910906912,41.42,78219.73,0.8,-0.53751,0.00016,24.30898]
[1776910907010,41.42,78215.03,0.8,-0.53824,0.00016,24.30323]
[1776910909667,41.42,78213.16,0.8,-0.53854,0.00016,24.30092]
[1776910910031,41.42,78206.52,0.8,-0.53958,0.00016,24.29262]
[1776910914379,41.42,78204.79,0.8,-0.53985,0.00016,24.29042]
[1776910914560,41.42,78205.11,0.8,-0.5398,0.00016,24.29083]
[1776910914795,41.42,78205.11,0.8,-0.5398,0.00016,24.29083]
[1776910915368,41.42,78205.11,0.8,-0.5398,0.00016,24.29083]
[1776910915989,41.42,78207.48,0.8,-0.53943,0.00016,24.29382]
[1776910916365,41.42,78207.48,0.8,-0.53943,0.00016,24.29382]
[1776910916727,41.42,78210.63,0.8,-0.53893,0.00016,24.29777]
[1776910917174,41.42,78210.63,0.8,-0.53893,0.00016,24.29777]
[1776910917410,41.42,78213.43,0.8,-0.5385,0.00016,24.30124]
[1776910918086,41.42,78207.27,0.8,-0.53946,0.00016,24.29355]
[1776910920200,41.42,78205.57,0.8,-0.53973,0.00016,24.2914]
[1776910921108,41.42,78197.51,0.8,-0.54099,0.00016,24.28106]
[1776910921793,41.42,78197.51,0.8,-0.54099,0.00016,24.28106]
[1776910923092,41.42,78195.29,0.8,-0.54134,0.00016,24.27817]
[1776910926519,41.41,78189.29,0.8,-0.54228,0.00016,24.27026]
[1776910926641,41.41,78189.29,0.8,-0.54228,0.00016,24.27026]
[1776910927149,41.41,78198.66,0.8,-0.54081,0.00016,24.28254]
[1776910928928,41.41,78201.82,0.8,-0.54032,0.00016,24.2866]
[1776910928941,41.41,78201.82,0.8,-0.54032,0.00016,24.2866]
[1776910929010,41.41,78201.82,0.8,-0.54032,0.00016,24.2866]
[1776910929189,41.41,78201.82,0.8,-0.54032,0.00016,24.2866]
[1776910929262,41.41,78201.82,0.8,-0.54032,0.00016,24.2866]
[1776910929317,41.41,78201.82,0.8,-0.54032,0.00016,24.2866]
[1776910929328,41.41,78201.82,0.8,-0.54032,0.00016,24.2866]
[1776910929538,41.41,78198.5,0.8,-0.54084,0.00016,24.28233]
[1776910929640,41.41,78198.5,0.8,-0.54084,0.00016,24.28233]
[1776910929759,41.41,78198.5,0.8,-0.54084,0.00016,24.28233]
[1776910930171,41.41,78177.77,0.8,-0.54409,0.00016,24.25471]
[1776910930763,41.41,78177.77,0.8,-0.54409,0.00016,24.25471]
[1776910930786,41.41,78177.77,0.8,-0.54409,0.00016,24.25471]
[1776910931178,41.41,78176.4,0.8,-0.5443,0.00016,24.25282]
[1776910933238,41.41,78174.86,0.8,-0.54454,0.00016,24.25069]
[1776910933923,41.41,78174.12,0.8,-0.54466,0.00016,24.24966]
[1776910935337,41.41,78178.47,0.8,-0.54398,0.00016,24.25563]
[1776910936213,41.41,78186.37,0.8,-0.54275,0.00016,24.26632]
[1776910941249,41.4,78188.44,0.8,-0.54243,0.00016,24.26903]
[1776910941585,41.4,78188.44,0.8,-0.54243,0.00016,24.26903]
[1776910942096,41.4,78188.44,0.8,-0.54243,0.00016,24.26903]
[1776910942255,41.4,78194.01,0.8,-0.54156,0.00016,24.27639]
[1776910942474,41.4,78194.01,0.8,-0.54156,0.00016,24.27639]
[1776910943059,41.4,78194.01,0.8,-0.54156,0.00016,24.27639]
[1776910943165,41.4,78194.01,0.8,-0.54156,0.00016,24.27639]
[1776910943262,41.4,78209.62,0.8,-0.53911,0.00016,24.29639]
[1776910944075,41.4,78209.62,0.8,-0.53911,0.00016,24.29639]
[1776910944269,41.4,78217.1,0.8,-0.53794,0.00016,24.30566]
[1776910949304,41.4,78218.26,0.8,-0.53776,0.00016,24.30708]
[1776910950144,41.4,78218.26,0.8,-0.53776,0.00016,24.30708]
[1776910950163,41.4,78218.26,0.8,-0.53776,0.00016,24.30708]
[1776910950246,41.4,78218.26,0.8,-0.53776,0.00016,24.30708]
[1776910950970,41.4,78220.79,0.8,-0.53736,0.00016,24.31016]
[1776910951012,41.4,78220.79,0.8,-0.53736,0.00016,24.31016]
[1776910951318,41.41,78225.7,0.8,-0.5366,0.00016,24.31224]
[1776910953948,41.4,78226.71,0.8,-0.53644,0.00016,24.31342]
[1776910954011,41.4,78226.71,0.8,-0.53644,0.00016,24.31342]
[1776910956027,41.4,78226.39,0.8,-0.53649,0.00016,24.31304]
[1776910958092,41.4,78223.43,0.8,-0.53695,0.00016,24.30951]
[1776910958366,41.4,78216.89,0.8,-0.53798,0.00016,24.30158]
[1776910962091,41.4,78213.64,0.8,-0.53849,0.00016,24.29758]
[1776910962135,41.4,78213.64,0.8,-0.53849,0.00016,24.29758]
[1776910962571,41.4,78211.45,0.8,-0.53883,0.00016,24.29486]
[1776910963298,41.4,78211.45,0.8,-0.53883,0.00016,24.29486]
[1776910963405,41.4,78197.05,0.8,-0.54109,0.00016,24.27654]
[1776910964412,41.4,78189.16,0.8,-0.54232,0.00016,24.26616]
[1776910967569,41.4,78188.86,0.8,-0.54237,0.00016,24.26576]
[1776910973475,41.4,78190.92,0.8,-0.54205,0.00016,24.26848]
[1776910976021,41.4,78191.17,0.8,-0.54201,0.00016,24.2688]
[1776910976854,41.4,78191.09,0.8,-0.54203,0.00016,24.26869]
[1776910978889,41.4,78188.91,0.8,-0.54237,0.00016,24.2658]
[1776910980207,41.4,78186.09,0.8,-0.54281,0.00016,24.26203]
[1776910980258,41.4,78186.09,0.8,-0.54281,0.00016,24.26203]
[1776910980317,41.4,78180.62,0.8,-0.54367,0.00016,24.25464]
[1776910980684,41.4,78180.62,0.8,-0.54367,0.00016,24.25464]
[1776910980785,41.4,78177.65,0.8,-0.54413,0.00016,24.25058]
[1776910983456,41.4,78176.38,0.8,-0.54433,0.00016,24.24884]
[1776910983879,41.4,78175.86,0.8,-0.54441,0.00016,24.24812]
[1776910983923,41.4,78175.86,0.8,-0.54441,0.00016,24.24812]
[1776910984554,41.4,78168.13,0.8,-0.54562,0.00016,24.23736]
[1776910987567,41.4,78166.75,0.8,-0.54584,0.00016,24.23543]
[1776910989145,41.4,78161.53,0.8,-0.54665,0.00016,24.228]
[1776910993691,41.4,78163.79,0.8,-0.5463,0.00016,24.23123]
[1776910993739,41.4,78163.79,0.8,-0.5463,0.00016,24.23123]
[1776910993828,41.4,78163.79,0.8,-0.5463,0.00016,24.23123]
[1776910993968,41.4,78163.79,0.8,-0.5463,0.00016,24.23123]
[1776910994459,41.4,78163.79,0.8,-0.5463,0.00016,24.23123]
[1776910994093,41.4,78157.53,0.8,-0.54728,0.00016,24.22224]
[1776910994624,41.4,78148.18,0.8,-0.54874,0.00016,24.20856]
[1776910997241,41.4,78153.39,0.8,-0.54793,0.00016,24.21619]
[1776910998637,41.4,78152.8,0.8,-0.54802,0.00016,24.21533]
[1776910999373,41.4,78152.8,0.8,-0.54802,0.00016,24.21533]
[1776911001329,41.4,78151.11,0.8,-0.54829,0.00016,24.21284]
[1776911001841,41.39,78150.98,0.8,-0.54831,0.00016,24.21262]
[1776911001888,41.39,78150.98,0.8,-0.54831,0.00016,24.21262]
[1776911002099,41.39,78150.98,0.8,-0.54831,0.00016,24.21262]
[1776911002146,41.39,78148.69,0.8,-0.54867,0.00016,24.20924]
[1776911003092,41.39,78148.69,0.8,-0.54867,0.00016,24.20924]
[1776911003158,41.39,78154.93,0.8,-0.5477,0.00016,24.21839]
[1776911003962,41.39,78154.93,0.8,-0.5477,0.00016,24.21839]
[1776911004163,41.39,78154.93,0.8,-0.5477,0.00016,24.21839]
[1776911004209,41.39,78159.76,0.8,-0.54694,0.00016,24.22537]
[1776911004600,41.39,78159.76,0.8,-0.54694,0.00016,24.22537]
[1776911004604,41.39,78159.76,0.8,-0.54694,0.00016,24.22537]
[1776911004621,41.39,78159.76,0.8,-0.54694,0.00016,24.22537]
[1776911004953,41.39,78159.76,0.8,-0.54694,0.00016,24.22537]
[1776911005101,41.39,78159.76,0.8,-0.54694,0.00016,24.22537]
[1776911005389,41.39,78153.52,0.8,-0.54792,0.00016,24.21633]
[1776911006278,41.39,78139.5,0.8,-0.55011,0.00016,24.19546]
[1776911007635,41.39,78137.16,0.8,-0.55048,0.00016,24.19191]
[1776911008196,41.39,78137.16,0.8,-0.55048,0.00016,24.19191]
[1776911011167,41.39,78144.67,0.8,-0.54932,0.00016,24.19939]
[1776911014979,41.39,78145.04,0.8,-0.54926,0.00016,24.19994]
[1776911015000,41.39,78137.15,0.8,-0.55049,0.00016,24.18804]
[1776911015773,41.39,78127.93,0.8,-0.55194,0.00016,24.17384]
[1776911016996,41.39,78127.93,0.8,-0.55194,0.00016,24.17384]
[1776911019456,41.39,78127.57,0.8,-0.55199,0.00016,24.17327]
[1776911019801,41.39,78132.2,0.8,-0.55127,0.00016,24.18043]
[1776911020808,41.39,78138.24,0.8,-0.55033,0.00016,24.18967]
[1776911024836,41.39,78130.54,0.8,-0.55153,0.00016,24.17784]
[1776911029871,41.38,78128.86,0.8,-0.5518,0.00016,24.1752]
[1776911031885,41.38,78139.16,0.8,-0.55019,0.00016,24.191]
[1776911033898,41.38,78133.69,0.8,-0.55105,0.00016,24.18264]
[1776911035697,41.38,78135.89,0.8,-0.5507,0.00016,24.18601]
[1776911035749,41.38,78135.89,0.8,-0.5507,0.00016,24.18601]
[1776911035760,41.38,78135.89,0.8,-0.5507,0.00016,24.18601]
[1776911035806,41.38,78135.89,0.8,-0.5507,0.00016,24.18601]
[1776911035913,41.38,78142.0,0.8,-0.54975,0.00016,24.19527]
[1776911038895,41.38,78144.89,0.8,-0.5493,0.00016,24.19961]
[1776911038936,41.38,78144.89,0.8,-0.5493,0.00016,24.19961]
[1776911039078,41.38,78144.89,0.8,-0.5493,0.00016,24.19961]
[1776911039545,41.38,78147.9,0.8,-0.54883,0.00016,24.20408]
[1776911039946,41.38,78158.73,0.8,-0.54713,0.00016,24.21993]
[1776911040745,41.38,78158.73,0.8,-0.54713,0.00016,24.21993]
[1776911041512,41.38,78158.73,0.8,-0.54713,0.00016,24.21993]
[1776911041682,41.38,78156.42,0.8,-0.54749,0.00016,24.21657]
[1776911041922,41.38,78156.42,0.8,-0.54749,0.00016,24.21657]
[1776911041961,41.38,78147.05,0.8,-0.54896,0.00016,24.20279]
[1776911043206,41.38,78141.2,0.8,-0.54988,0.00016,24.19403]
[1776911045989,41.38,78136.65,0.8,-0.55059,0.00016,24.18712]
[1776911047099,41.38,78136.65,0.8,-0.55059,0.00016,24.18712]
[1776911047686,41.38,78135.59,0.8,-0.55076,0.00016,24.18549]
[1776911053038,41.37,78136.23,0.8,-0.55066,0.00016,24.18645]
[1776911053807,41.37,78136.23,0.8,-0.55066,0.00016,24.18645]
[1776911054530,41.37,78136.23,0.8,-0.55066,0.00016,24.18645]
[1776911055225,41.37,78137.02,0.8,-0.55054,0.00016,24.18764]
[1776911056189,41.37,78137.87,0.8,-0.55041,0.00016,24.18893]
[1776911056243,41.37,78137.87,0.8,-0.55041,0.00016,24.18893]
[1776911057530,41.37,78139.66,0.8,-0.55013,0.00016,24.19164]
[1776911057601,41.37,78142.5,0.8,-0.54968,0.00016,24.19593]
[1776911058186,41.37,78142.5,0.8,-0.54968,0.00016,24.19593]
[1776911058224,41.37,78147.45,0.8,-0.54891,0.00016,24.20333]
[1776911058841,41.37,78147.45,0.8,-0.54891,0.00016,24.20333]
[1776911058911,41.37,78147.45,0.8,-0.54891,0.00016,24.20333]
[1776911059638,41.37,78148.15,0.8,-0.5488,0.00016,24.20437]
[1776911060033,41.37,78148.15,0.8,-0.5488,0.00016,24.20437]
[1776911060382,41.37,78148.15,0.8,-0.5488,0.00016,24.20437]
[1776911065074,41.37,78151.85,0.8,-0.54822,0.00016,24.2098]
[1776911065465,41.37,78151.85,0.8,-0.54822,0.00016,24.2098]
[1776911067109,41.37,78152.19,0.8,-0.54817,0.00016,24.21028]
[1776911067904,41.37,78152.1,0.8,-0.54819,0.00016,24.21014]
[1776911070773,41.37,78152.17,0.8,-0.54818,0.00016,24.21022]
[1776911071000,41.37,78152.17,0.8,-0.54818,0.00016,24.21022]
[1776911071016,41.37,78152.17,0.8,-0.54818,0.00016,24.21022]
[1776911071164,41.37,78147.28,0.8,-0.54896,0.00016,24.19915]
[1776911072171,41.37,78142.19,0.8,-0.54975,0.00016,24.19154]
[1776911073816,41.37,78143.38,0.8,-0.54957,0.00016,24.19333]
[1776911073887,41.37,78143.38,0.8,-0.54957,0.00016,24.19333]
[1776911074359,41.37,78143.38,0.8,-0.54957,0.00016,24.19333]
[1776911074814,41.37,78145.32,0.8,-0.54926,0.00016,24.19623]
[1776911074880,41.37,78145.32,0.8,-0.54926,0.00016,24.19623]
[1776911075492,41.37,78145.32,0.8,-0.54926,0.00016,24.19623]
[1776911075545,41.37,78145.32,0.8,-0.54926,0.00016,24.19623]
[1776911076556,41.37,78146.22,0.8,-0.54912,0.00016,24.19758]
[1776911076557,41.36,78151.54,0.8,-0.54829,0.00016,24.20545]
[1776911082243,41.36,78152.88,0.8,-0.54809,0.00016,24.20737]
[1776911083480,41.36,78152.88,0.8,-0.54809,0.00016,24.20737]
[1776911083506,41.36,78152.88,0.8,-0.54809,0.00016,24.20737]
[1776911083630,41.36,78152.34,0.8,-0.54817,0.00016,24.20657]
[1776911083824,41.36,78152.34,0.8,-0.54817,0.00016,24.20657]
[1776911084165,41.36,78152.34,0.8,-0.54817,0.00016,24.20657]
[1776911084257,41.36,78137.13,0.8,-0.55055,0.00016,24.1838]
[1776911085265,41.36,78125.6,0.8,-0.55236,0.00016,24.16596]
[1776911086057,41.36,78125.6,0.8,-0.55236,0.00016,24.16596]
[1776911087175,41.36,78125.09,0.8,-0.55244,0.00016,24.16516]
[1776911088740,41.36,78120.45,0.8,-0.55317,0.00016,24.15783]
[1776911089774,41.36,78120.78,0.8,-0.55312,0.00016,24.15835]
[1776911089835,41.36,78120.78,0.8,-0.55312,0.00016,24.15835]
[1776911089953,41.36,78120.78,0.8,-0.55312,0.00016,24.15835]
[1776911090854,41.36,78122.21,0.8,-0.55289,0.00016,24.16061]
[1776911090871,41.36,78122.21,0.8,-0.55289,0.00016,24.16061]
[1776911090874,41.36,78122.21,0.8,-0.55289,0.00016,24.16061]
[1776911091306,41.36,78113.65,0.8,-0.55423,0.00016,24.14695]
[1776911091734,41.36,78113.65,0.8,-0.55423,0.00016,24.14695]
[1776911092063,41.36,78113.65,0.8,-0.55423,0.00016,24.14695]
[1776911093692,41.36,78111.29,0.8,-0.5546,0.00016,24.1431]
[1776911094102,41.36,78111.29,0.8,-0.5546,0.00016,24.1431]
[1776911094327,41.35,78111.33,0.8,-0.5546,0.00016,24.14315]
[1776911095334,41.35,78118.08,0.8,-0.55354,0.00016,24.15401]
[1776911096298,41.35,78118.08,0.8,-0.55354,0.00016,24.15401]
[1776911096586,41.35,78118.84,0.8,-0.55342,0.00016,24.15523]
[1776911098356,41.35,78114.08,0.8,-0.55417,0.00016,24.14757]
[1776911101062,41.35,78113.53,0.8,-0.55426,0.00016,24.14665]
[1776911101189,41.35,78113.53,0.8,-0.55426,0.00016,24.14665]
[1776911101377,41.35,78125.07,0.8,-0.55246,0.00016,24.16503]
[1776911101658,41.35,78125.07,0.8,-0.55246,0.00016,24.16503]
[1776911101896,41.35,78125.07,0.8,-0.55246,0.00016,24.16503]
[1776911102085,41.35,78125.07,0.8,-0.55246,0.00016,24.16503]
[1776911102104,41.35,78125.07,0.8,-0.55246,0.00016,24.16503]
[1776911104098,41.35,78122.0,0.8,-0.55294,0.00016,24.16018]
[1776911104240,41.35,78122.0,0.8,-0.55294,0.00016,24.16018]
[1776911104260,41.35,78122.0,0.8,-0.55294,0.00016,24.16018]
[1776911104331,41.35,78122.0,0.8,-0.55294,0.00016,24.16018]
[1776911104420,41.35,78122.0,0.8,-0.55294,0.00016,24.16018]
[1776911104478,41.35,78103.11,0.8,-0.55589,0.00016,24.12964]
[1776911104970,41.35,78103.11,0.8,-0.55589,0.00016,24.12964]
[1776911105039,41.35,78103.11,0.8,-0.55589,0.00016,24.12964]
[1776911105309,41.35,78103.11,0.8,-0.55589,0.00016,24.12964]
[1776911105372,41.35,78103.11,0.8,-0.55589,0.00016,24.12964]
[1776911105415,41.35,78089.91,0.8,-0.55796,0.00016,24.10752]
[1776911106421,41.35,78084.65,0.8,-0.55878,0.00016,24.09854]
[1776911106698,41.35,78084.65,0.8,-0.55878,0.00016,24.09854]
[1776911106776,41.35,78084.65,0.8,-0.55878,0.00016,24.09854]
[1776911107062,41.35,78084.65,0.8,-0.55878,0.00016,24.09854]
[1776911108665,41.35,78084.48,0.8,-0.5588,0.00016,24.09828]
[1776911109442,41.35,78079.41,0.8,-0.55959,0.00016,24.08951]
[1776911109701,41.35,78079.41,0.8,-0.55959,0.00016,24.08951]
[1776911109713,41.35,78079.41,0.8,-0.55959,0.00016,24.08951]
[1776911109770,41.35,78079.41,0.8,-0.55959,0.00016,24.08951]
[1776911110383,41.35,78079.41,0.8,-0.55959,0.00016,24.08951]
[1776911110402,41.35,78079.41,0.8,-0.55959,0.00016,24.08951]
[1776911110636,41.35,78079.41,0.8,-0.55959,0.00016,24.08951]
[1776911110702,41.35,78044.62,0.8,-0.56502,0.00016,24.0268]
[1776911110850,41.35,78044.62,0.8,-0.56502,0.00016,24.0268]
[1776911110918,41.35,78044.62,0.8,-0.56502,0.00016,24.0268]
[1776911111471,41.35,78037.63,0.8,-0.56611,0.00016,24.01367]
[1776911112377,41.35,78037.63,0.8,-0.56611,0.00016,24.01367]
[1776911112565,41.35,78037.63,0.8,-0.56611,0.00016,24.01367]
[1776911112588,41.35,78037.63,0.8,-0.56611,0.00016,24.01367]
[1776911112477,41.36,78042.07,0.8,-0.56542,0.00016,24.02206]
[1776911113277,41.36,78042.07,0.8,-0.56542,0.00016,24.02206]
[1776911113363,41.36,78042.07,0.8,-0.56542,0.00016,24.02206]
[1776911113398,41.36,78042.07,0.8,-0.56542,0.00016,24.02206]
[1776911113403,41.36,78042.07,0.8,-0.56542,0.00016,24.02206]
[1776911113608,41.36,78042.07,0.8,-0.56542,0.00016,24.02206]
[1776911113489,41.35,78058.01,0.8,-0.56293,0.00016,24.05148]
[1776911113981,41.35,78058.01,0.8,-0.56293,0.00016,24.05148]
[1776911114495,41.35,78062.15,0.8,-0.56229,0.00016,24.05896]
[1776911114621,41.35,78062.15,0.8,-0.56229,0.00016,24.05896]
[1776911117283,41.35,78062.38,0.8,-0.56225,0.00016,24.05935]
[1776911117513,41.35,78062.38,0.8,-0.56225,0.00016,24.05935]
[1776911117522,41.35,78066.6,0.8,-0.56159,0.00016,24.06691]
[1776911117846,41.35,78066.6,0.8,-0.56159,0.00016,24.06691]
[1776911117966,41.35,78066.6,0.8,-0.56159,0.00016,24.06691]
[1776911118079,41.35,78066.6,0.8,-0.56159,0.00016,24.06691]
[1776911118149,41.35,78066.6,0.8,-0.56159,0.00016,24.06691]
[1776911118255,41.35,78066.6,0.8,-0.56159,0.00016,24.06691]
[1776911118308,41.35,78066.6,0.8,-0.56159,0.00016,24.06691]
[1776911118423,41.35,78066.6,0.8,-0.56159,0.00016,24.06691]
[1776911118620,41.35,78035.37,0.8,-0.56646,0.00016,24.00938]
[1776911119132,41.35,78035.37,0.8,-0.56646,0.00016,24.00938]
[1776911119533,41.35,78026.77,0.8,-0.5678,0.00016,23.9929]
[1776911122129,41.35,78024.82,0.8,-0.56811,0.00016,23.98913]
[1776911122630,41.35,78026.01,0.8,-0.56792,0.00016,23.99144]
[1776911123317,41.35,78026.01,0.8,-0.56792,0.00016,23.99144]
[1776911123363,41.35,78026.01,0.8,-0.56792,0.00016,23.99144]
[1776911123875,41.35,78028.42,0.8,-0.56755,0.00016,23.99609]
[1776911124358,41.35,78028.42,0.8,-0.56755,0.00016,23.99609]
[1776911124429,41.35,78028.42,0.8,-0.56755,0.00016,23.99609]
[1776911124881,41.35,78030.89,0.8,-0.56716,0.00016,24.00085]
[1776911126704,41.36,78034.62,0.8,-0.56658,0.00016,24.00801]
[1776911129161,41.36,78035.42,0.8,-0.56645,0.00016,24.00958]
[1776911129200,41.36,78035.42,0.8,-0.56645,0.00016,24.00958]
[1776911129325,41.36,78035.42,0.8,-0.56645,0.00016,24.00958]
[1776911129502,41.36,78035.42,0.8,-0.56645,0.00016,24.00958]
[1776911129606,41.36,78025.95,0.8,-0.56792,0.00016,23.99145]
[1776911129654,41.36,78025.95,0.8,-0.56792,0.00016,23.99145]
[1776911129763,41.36,78025.95,0.8,-0.56792,0.00016,23.99145]
[1776911129791,41.36,78025.95,0.8,-0.56792,0.00016,23.99145]
[1776911130394,41.36,78025.95,0.8,-0.56792,0.00016,23.99145]
[1776911130610,41.36,78018.09,0.8,-0.56914,0.00016,23.97614]
[1776911135645,41.36,78014.81,0.8,-0.56966,0.00016,23.96585]
[1776911135821,41.36,78014.81,0.8,-0.56966,0.00016,23.96585]
[1776911137147,41.36,78018.58,0.8,-0.56908,0.00016,23.97328]
[1776911137649,41.36,78019.47,0.8,-0.56894,0.00016,23.97504]
[1776911137685,41.36,78019.47,0.8,-0.56894,0.00016,23.97504]
[1776911140207,41.36,78022.11,0.8,-0.56852,0.00016,23.98022]
[1776911140234,41.36,78022.11,0.8,-0.56852,0.00016,23.98022]
[1776911140887,41.36,78021.93,0.8,-0.56855,0.00016,23.97988]
[1776911141031,41.36,78021.93,0.8,-0.56855,0.00016,23.97988]
[1776911141285,41.36,78030.6,0.8,-0.5672,0.00016,23.99663]
[1776911141687,41.37,78035.2,0.8,-0.56648,0.00016,24.00543]
[1776911143611,41.37,78035.2,0.8,-0.56648,0.00016,24.00543]
[1776911143764,41.37,78037.43,0.8,-0.56613,0.00016,24.00971]
[1776911143839,41.37,78037.43,0.8,-0.56613,0.00016,24.00971]
[1776911145489,41.37,78035.14,0.8,-0.56648,0.00016,24.00539]
[1776911145538,41.37,78035.14,0.8,-0.56648,0.00016,24.00539]
[1776911145546,41.37,78038.65,0.8,-0.56593,0.00016,24.01206]
[1776911146430,41.37,78038.65,0.8,-0.56593,0.00016,24.01206]
[1776911146945,41.37,78039.23,0.8,-0.56584,0.00016,24.01317]
[1776911147597,41.37,78039.88,0.8,-0.56574,0.00016,24.01438]
[1776911148340,41.37,78051.92,0.8,-0.56386,0.00016,24.03676]
[1776911149386,41.37,78051.92,0.8,-0.56386,0.00016,24.03676]
[1776911149483,41.37,78056.06,0.8,-0.56322,0.00016,24.04432]
[1776911149823,41.37,78056.06,0.8,-0.56322,0.00016,24.04432]
[1776911150074,41.37,78056.06,0.8,-0.56322,0.00016,24.04432]
[1776911150082,41.37,78056.06,0.8,-0.56322,0.00016,24.04432]
[1776911150214,41.37,78067.01,0.8,-0.56151,0.00016,24.06407]
[1776911150977,41.37,78067.01,0.8,-0.56151,0.00016,24.06407]
[1776911150985,41.37,78067.01,0.8,-0.56151,0.00016,24.06407]
[1776911151245,41.37,78072.45,0.8,-0.56066,0.00016,24.0737]
[1776911151944,41.37,78072.45,0.8,-0.56066,0.00016,24.0737]
[1776911152420,41.37,78079.12,0.8,-0.55962,0.00016,24.08538]
[1776911153911,41.37,78075.93,0.8,-0.56012,0.00016,24.07981]
[1776911154080,41.37,78075.93,0.8,-0.56012,0.00016,24.07981]
[1776911154107,41.37,78075.93,0.8,-0.56012,0.00016,24.07981]
[1776911154390,41.37,78075.93,0.8,-0.56012,0.00016,24.07981]
[1776911154952,41.37,78077.03,0.8,-0.55995,0.00016,24.08173]
[1776911154986,41.37,78077.03,0.8,-0.55995,0.00016,24.08173]
[1776911156872,41.37,78084.43,0.8,-0.5588,0.00016,24.09454]
[1776911157081,41.37,78084.43,0.8,-0.5588,0.00016,24.09454]
[1776911157802,41.37,78091.54,0.8,-0.55769,0.00016,24.10666]
[1776911158758,41.37,78091.54,0.8,-0.55769,0.00016,24.10666]
[1776911158891,41.37,78091.54,0.8,-0.55769,0.00016,24.10666]
[1776911159287,41.37,78091.54,0.8,-0.55769,0.00016,24.10666]
[1776911159416,41.37,78097.54,0.8,-0.55675,0.00016,24.11675]
[1776911160511,41.37,78110.96,0.8,-0.55465,0.00016,24.13885]
[1776911161650,41.37,78110.96,0.8,-0.55465,0.00016,24.13885]
[1776911161634,41.36,78116.0,0.8,-0.55386,0.00016,24.14698]
[1776911161802,41.36,78116.0,0.8,-0.55386,0.00016,24.14698]
[1776911161817,41.36,78116.0,0.8,-0.55386,0.00016,24.14698]
[1776911162443,41.36,78116.0,0.8,-0.55386,0.00016,24.14698]
[1776911162531,41.36,78116.0,0.8,-0.55386,0.00016,24.14698]
[1776911162614,41.36,78130.37,0.8,-0.55161,0.00016,24.16963]
[1776911162755,41.36,78130.37,0.8,-0.55161,0.00016,24.16963]
[1776911163652,41.36,78130.37,0.8,-0.55161,0.00016,24.16963]
[1776911163658,41.36,78130.37,0.8,-0.55161,0.00016,24.16963]
[1776911162846,41.36,78135.04,0.8,-0.55088,0.00016,24.17683]
[1776911164319,41.36,78135.04,0.8,-0.55088,0.00016,24.17683]
[1776911164344,41.36,78124.32,0.8,-0.55256,0.00016,24.16017]
[1776911165602,41.36,78116.72,0.8,-0.55375,0.00016,24.14811]
[1776911167268,41.36,78115.93,0.8,-0.55388,0.00016,24.14684]
[1776911167345,41.36,78115.93,0.8,-0.55388,0.00016,24.14684]
[1776911167350,41.36,78116.76,0.8,-0.55375,0.00016,24.14817]
[1776911168374,41.36,78116.76,0.8,-0.55375,0.00016,24.14817]
[1776911168474,41.36,78123.22,0.8,-0.55274,0.00016,24.15843]
[1776911171788,41.36,78122.6,0.8,-0.55284,0.00016,24.15743]
[1776911172138,41.36,78122.6,0.8,-0.55284,0.00016,24.15743]
[1776911173521,41.36,78123.4,0.8,-0.55271,0.00016,24.1587]
[1776911174926,41.36,78124.48,0.8,-0.55254,0.00016,24.16039]
[1776911174950,41.36,78124.48,0.8,-0.55254,0.00016,24.16039]
[1776911174975,41.36,78124.48,0.8,-0.55254,0.00016,24.16039]
[1776911175185,41.36,78124.48,0.8,-0.55254,0.00016,24.16039]
[1776911175490,41.36,78124.48,0.8,-0.55254,0.00016,24.16039]
[1776911175557,41.36,78123.83,0.8,-0.55264,0.00016,24.15936]
[1776911175953,41.36,78123.83,0.8,-0.55264,0.00016,24.15936]
[1776911175983,41.36,78123.83,0.8,-0.55264,0.00016,24.15936]
[1776911176102,41.36,78123.83,0.8,-0.55264,0.00016,24.15936]
[1776911176264,41.36,78123.83,0.8,-0.55264,0.00016,24.15936]
[1776911176418,41.36,78123.83,0.8,-0.55264,0.00016,24.15936]
[1776911176438,41.36,78087.91,0.8,-0.55826,0.00016,24.10041]
[1776911177277,41.36,78086.85,0.8,-0.55843,0.00016,24.09862]
[1776911179150,41.36,78085.16,0.8,-0.55869,0.00016,24.09573]
[1776911179506,41.36,78085.16,0.8,-0.55869,0.00016,24.09573]
[1776911180905,41.36,78081.69,0.8,-0.55923,0.00016,24.08978]
[1776911180941,41.36,78081.69,0.8,-0.55923,0.00016,24.08978]
[1776911182572,41.36,78082.49,0.8,-0.5591,0.00016,24.09117]
[1776911182659,41.36,78088.34,0.8,-0.55819,0.00016,24.1012]
[1776911185063,41.36,78094.29,0.8,-0.55726,0.00016,24.11127]
[1776911187077,41.37,78099.77,0.8,-0.5564,0.00016,24.12048]
[1776911190951,41.37,78096.0,0.8,-0.55698,0.00016,24.11423]
[1776911195133,41.37,78090.55,0.8,-0.55784,0.00016,24.10126]
[1776911200168,41.37,78093.57,0.8,-0.55737,0.00016,24.10637]
[1776911205174,41.37,78090.37,0.8,-0.55787,0.00016,24.10095]
[1776911205197,41.37,78090.37,0.8,-0.55787,0.00016,24.10095]
[1776911205204,41.37,78090.37,0.8,-0.55787,0.00016,24.10095]
[1776911206288,41.37,78089.68,0.8,-0.55797,0.00016,24.09978]
[1776911206382,41.37,78082.33,0.8,-0.55912,0.00016,24.08719]
[1776911206769,41.37,78082.33,0.8,-0.55912,0.00016,24.08719]
[1776911208240,41.37,78093.56,0.8,-0.55737,0.00016,24.10635]
[1776911209199,41.37,78093.56,0.8,-0.55737,0.00016,24.10635]
[1776911214281,41.37,78092.91,0.8,-0.55747,0.00016,24.10523]
[1776911217005,41.37,78092.85,0.8,-0.55748,0.00016,24.10513]
[1776911217035,41.37,78092.85,0.8,-0.55748,0.00016,24.10513]
[1776911217303,41.37,78088.1,0.8,-0.55822,0.00016,24.09706]
[1776911217795,41.37,78088.1,0.8,-0.55822,0.00016,24.09706]
[1776911218279,41.37,78088.1,0.8,-0.55822,0.00016,24.09706]
[1776911220194,41.37,78090.34,0.8,-0.55788,0.00016,24.10087]
[1776911220321,41.37,78090.34,0.8,-0.55788,0.00016,24.10087]
[1776911221334,41.37,78083.26,0.8,-0.55898,0.00016,24.08876]
[1776911223527,41.37,78079.59,0.8,-0.55955,0.00016,24.0824]
[1776911229390,41.37,78074.45,0.8,-0.56035,0.00016,24.07346]
[1776911230865,41.37,78075.27,0.8,-0.56023,0.00016,24.0749]
[1776911231404,41.37,78080.19,0.8,-0.55946,0.00016,24.08349]
[1776911232251,41.37,78080.19,0.8,-0.55946,0.00016,24.08349]
[1776911233418,41.37,78089.9,0.8,-0.55794,0.00016,24.10017]
[1776911238453,41.38,78092.01,0.8,-0.5576,0.00016,24.10384]
[1776911243489,41.39,78095.83,0.8,-0.55699,0.00016,24.11035]
[1776911245566,41.39,78095.95,0.8,-0.55697,0.00016,24.11057]
[1776911245619,41.39,78095.95,0.8,-0.55697,0.00016,24.11057]
[1776911245763,41.39,78095.02,0.8,-0.55711,0.00016,24.10903]
[1776911251545,41.4,78096.26,0.8,-0.55692,0.00016,24.10737]
[1776911254566,41.4,78095.15,0.8,-0.55709,0.00016,24.10556]
[1776911256580,41.4,78090.33,0.8,-0.55784,0.00016,24.09747]
[1776911261615,41.41,78091.48,0.8,-0.55765,0.00016,24.09949]
[1776911262399,41.41,78091.48,0.8,-0.55765,0.00016,24.09949]
[1776911262622,41.41,78087.01,0.8,-0.55834,0.00016,24.09191]
[1776911264636,41.41,78082.07,0.8,-0.55912,0.00016,24.0834]
[1776911265412,41.41,78082.07,0.8,-0.55912,0.00016,24.0834]
[1776911265909,41.41,78082.09,0.8,-0.55912,0.00016,24.08342]
[1776911266562,41.41,78082.09,0.8,-0.55912,0.00016,24.08342]
[1776911269144,41.4,78083.33,0.8,-0.55893,0.00016,24.08553]
[1776911271684,41.4,78087.64,0.8,-0.55826,0.00016,24.09287]
[1776911274465,41.4,78088.14,0.8,-0.55818,0.00016,24.09369]
[1776911274687,41.4,78088.14,0.8,-0.55818,0.00016,24.09369]
[1776911278078,41.4,78085.21,0.8,-0.55865,0.00016,24.08863]
[1776911278178,41.4,78085.21,0.8,-0.55865,0.00016,24.08863]
[1776911278734,41.39,78078.49,0.8,-0.5597,0.00016,24.07701]
[1776911283769,41.39,78076.48,0.8,-0.56002,0.00016,24.07346]
[1776911288806,41.39,78074.12,0.8,-0.56039,0.00016,24.06928]
[1776911291283,41.39,78073.36,0.8,-0.56051,0.00016,24.06794]
[1776911291302,41.39,78077.57,0.8,-0.55985,0.00016,24.0753]
[1776911292407,41.39,78077.57,0.8,-0.55985,0.00016,24.0753]
[1776911292431,41.39,78082.93,0.8,-0.55902,0.00016,24.08459]
[1776911296862,41.38,78092.56,0.8,-0.55752,0.00016,24.10096]
[1776911300890,41.38,78096.91,0.8,-0.55684,0.00016,24.10828]
[1776911305925,41.39,78093.05,0.8,-0.55743,0.00016,24.10189]
[1776911307415,41.39,78093.05,0.8,-0.55743,0.00016,24.10189]
[1776911307939,41.39,78087.77,0.8,-0.55825,0.00016,24.09294]
[1776911312973,41.39,78083.85,0.8,-0.55888,0.00016,24.08236]
[1776911314522,41.39,78083.85,0.8,-0.55888,0.00016,24.08236]
[1776911315994,41.39,78077.06,0.8,-0.55994,0.00016,24.07058]
[1776911319713,41.39,78074.9,0.8,-0.56028,0.00016,24.06681]
[1776911319795,41.39,78074.9,0.8,-0.56028,0.00016,24.06681]
[1776911319853,41.39,78075.31,0.8,-0.56021,0.00016,24.06754]
[1776911320162,41.39,78075.31,0.8,-0.56021,0.00016,24.06754]
[1776911320264,41.39,78075.31,0.8,-0.56021,0.00016,24.06754]
[1776911320457,41.39,78075.31,0.8,-0.56021,0.00016,24.06754]
[1776911320596,41.39,78075.31,0.8,-0.56021,0.00016,24.06754]
[1776911320605,41.39,78075.31,0.8,-0.56021,0.00016,24.06754]
[1776911320812,41.39,78063.87,0.8,-0.562,0.00016,24.04728]
[1776911320892,41.39,78063.87,0.8,-0.562,0.00016,24.04728]
[1776911321345,41.39,78063.87,0.8,-0.562,0.00016,24.04728]
[1776911321358,41.39,78041.18,0.8,-0.56554,0.00016,24.00563]
[1776911322723,41.39,78036.07,0.8,-0.56633,0.00016,23.99606]
[1776911324339,41.39,78037.36,0.8,-0.56612,0.00016,23.9985]
[1776911325159,41.4,78035.89,0.8,-0.56635,0.00016,23.99575]
[1776911325211,41.4,78035.89,0.8,-0.56635,0.00016,23.99575]
[1776911325343,41.4,78035.89,0.8,-0.56635,0.00016,23.99575]
[1776911326672,41.4,78035.37,0.8,-0.56643,0.00016,23.99479]
[1776911327631,41.4,78034.32,0.8,-0.56659,0.00016,23.99278]
[1776911327635,41.4,78034.32,0.8,-0.56659,0.00016,23.99278]
[1776911328187,41.4,78035.55,0.8,-0.5664,0.00016,23.99514]
[1776911328664,41.4,78035.55,0.8,-0.5664,0.00016,23.99514]
[1776911328762,41.4,78028.76,0.8,-0.56746,0.00016,23.98217]
[1776911330098,41.4,78035.79,0.8,-0.56636,0.00016,23.99561]
[1776911333074,41.4,78035.59,0.8,-0.56639,0.00016,23.99529]
[1776911334231,41.4,78036.29,0.8,-0.56628,0.00016,23.99664]
[1776911334294,41.4,78036.29,0.8,-0.56628,0.00016,23.99664]
[1776911334828,41.4,78036.29,0.8,-0.56628,0.00016,23.99664]
[1776911334833,41.4,78036.29,0.8,-0.56628,0.00016,23.99664]
[1776911335280,41.4,78040.18,0.8,-0.56567,0.00016,24.00397]
[1776911335294,41.4,78040.18,0.8,-0.56567,0.00016,24.00397]
[1776911335388,41.4,78038.43,0.8,-0.56594,0.00016,24.0007]
[1776911336140,41.4,78047.82,0.8,-0.56448,0.00016,24.01824]
[1776911338203,41.4,78048.86,0.8,-0.56432,0.00016,24.02015]
[1776911341175,41.4,78054.28,0.8,-0.56348,0.00016,24.03006]
[1776911342934,41.4,78057.41,0.8,-0.56299,0.00016,24.03574]
[1776911344161,41.4,78058.65,0.8,-0.5628,0.00016,24.03796]
[1776911345515,41.4,78060.57,0.8,-0.5625,0.00016,24.04143]
[1776911345541,41.4,78060.57,0.8,-0.5625,0.00016,24.04143]
[1776911345582,41.4,78060.57,0.8,-0.5625,0.00016,24.04143]
[1776911345589,41.4,78070.87,0.8,-0.5609,0.00016,24.05981]
[1776911346212,41.39,78080.14,0.8,-0.55945,0.00016,24.07602]
[1776911347586,41.39,78080.14,0.8,-0.55945,0.00016,24.07602]
[1776911348945,41.39,78080.07,0.8,-0.55946,0.00016,24.07589]
[1776911350814,41.39,78078.24,0.8,-0.55975,0.00016,24.07272]
[1776911353433,41.39,78074.61,0.8,-0.56032,0.00016,24.06637]
[1776911353595,41.39,78074.61,0.8,-0.56032,0.00016,24.06637]
[1776911356283,41.39,78080.84,0.8,-0.55935,0.00016,24.07719]
[1776911356911,41.39,78080.84,0.8,-0.55935,0.00016,24.07719]
[1776911357762,41.39,78080.84,0.8,-0.55935,0.00016,24.07719]
[1776911362402,41.39,78075.22,0.8,-0.56023,0.00016,24.06736]
[1776911363334,41.39,78065.68,0.8,-0.56172,0.00016,24.05046]
[1776911365198,41.39,78061.57,0.8,-0.56236,0.00016,24.04308]
[1776911366549,41.39,78062.87,0.8,-0.56216,0.00016,24.04542]
[1776911375525,41.38,78062.39,0.8,-0.56225,0.00016,24.04064]
[1776911381459,41.38,78066.2,0.8,-0.56166,0.00016,24.04746]
[1776911386495,41.38,78065.57,0.8,-0.56176,0.00016,24.04633]
[1776911388064,41.38,78063.71,0.8,-0.56205,0.00016,24.043]
[1776911393544,41.38,78062.45,0.8,-0.56224,0.00016,24.04073]
[1776911398578,41.38,78062.99,0.8,-0.56216,0.00016,24.04171]
[1776911400373,41.38,78063.6,0.8,-0.56206,0.00016,24.04281]
[1776911401138,41.38,78063.62,0.8,-0.56206,0.00016,24.04284]
[1776911401362,41.38,78063.62,0.8,-0.56206,0.00016,24.04284]
[1776911401599,41.38,78071.38,0.8,-0.56085,0.00016,24.05667]
[1776911402187,41.38,78071.38,0.8,-0.56085,0.00016,24.05667]
[1776911402606,41.38,78062.86,0.8,-0.56218,0.00016,24.04148]
[1776911403568,41.38,78062.86,0.8,-0.56218,0.00016,24.04148]
[1776911404024,41.38,78064.03,0.8,-0.562,0.00016,24.04358]
[1776911404146,41.38,78064.03,0.8,-0.562,0.00016,24.04358]
[1776911404548,41.38,78064.03,0.8,-0.562,0.00016,24.04358]
[1776911404629,41.38,78064.03,0.8,-0.562,0.00016,24.04358]
[1776911404789,41.39,78076.81,0.8,-0.56,0.00016,24.06623]
[1776911405628,41.39,78083.14,0.8,-0.55901,0.00016,24.07722]
[1776911407273,41.39,78082.16,0.8,-0.55916,0.00016,24.07554]
[1776911408907,41.39,78083.2,0.8,-0.559,0.00016,24.07735]
[1776911408649,41.39,78078.93,0.8,-0.55966,0.00016,24.06997]
[1776911410504,41.39,78076.31,0.8,-0.56007,0.00016,24.06543]
[1776911411889,41.39,78075.21,0.8,-0.56024,0.00016,24.06351]
[1776911411863,41.39,78068.72,0.8,-0.56125,0.00016,24.05207]
[1776911412637,41.39,78068.72,0.8,-0.56125,0.00016,24.05207]
[1776911412678,41.39,78063.3,0.8,-0.5621,0.00016,24.0424]
[1776911413685,41.39,78067.74,0.8,-0.5614,0.00016,24.05035]
[1776911414687,41.39,78067.74,0.8,-0.5614,0.00016,24.05035]
[1776911418632,41.39,78068.04,0.8,-0.56135,0.00016,24.05091]
[1776911419209,41.39,78064.68,0.8,-0.56187,0.00016,24.04494]
[1776911420069,41.4,78061.49,0.8,-0.56237,0.00016,24.03922]
[1776911422905,41.4,78066.68,0.8,-0.56156,0.00016,24.04855]
[1776911426776,41.4,78072.38,0.8,-0.56066,0.00016,24.0587]
[1776911431811,41.4,78069.66,0.8,-0.5611,0.00016,24.05007]
[1776911433825,41.4,78062.08,0.8,-0.56228,0.00016,24.03654]
[1776911435362,41.4,78063.23,0.8,-0.5621,0.00016,24.03861]
[1776911435616,41.4,78063.23,0.8,-0.5621,0.00016,24.03861]
[1776911435839,41.4,78058.44,0.8,-0.56285,0.00016,24.02997]
[1776911436846,41.4,78052.33,0.8,-0.5638,0.00016,24.0188]
[1776911438839,41.4,78050.88,0.8,-0.56403,0.00016,24.01613]
[1776911439643,41.4,78049.82,0.8,-0.5642,0.00016,24.01415]
[1776911439724,41.4,78049.82,0.8,-0.5642,0.00016,24.01415]
[1776911439867,41.4,78047.36,0.8,-0.56458,0.00016,24.00958]
[1776911440874,41.4,78041.64,0.8,-0.56547,0.00016,23.99893]
[1776911441597,41.4,78041.64,0.8,-0.56547,0.00016,23.99893]
[1776911441716,41.4,78041.64,0.8,-0.56547,0.00016,23.99893]
[1776911441881,41.4,78035.98,0.8,-0.56635,0.00016,23.98827]
[1776911442164,41.4,78035.98,0.8,-0.56635,0.00016,23.98827]
[1776911442888,41.4,78031.21,0.8,-0.56709,0.00016,23.97922]
[1776911446552,41.41,78028.93,0.8,-0.56744,0.00016,23.97492]
[1776911446560,41.41,78028.93,0.8,-0.56744,0.00016,23.97492]
[1776911446916,41.41,78029.49,0.8,-0.56735,0.00016,23.97602]
[1776911451951,41.4,78029.92,0.8,-0.56729,0.00016,23.97681]
[1776911454479,41.4,78029.34,0.8,-0.56738,0.00016,23.9757]
[1776911454521,41.4,78029.34,0.8,-0.56738,0.00016,23.9757]
[1776911454822,41.4,78029.34,0.8,-0.56738,0.00016,23.9757]
[1776911455066,41.4,78029.34,0.8,-0.56738,0.00016,23.9757]
[1776911454908,41.4,78030.37,0.8,-0.56722,0.00016,23.97766]
[1776911455567,41.4,78030.37,0.8,-0.56722,0.00016,23.97766]
[1776911455736,41.4,78020.77,0.8,-0.56872,0.00016,23.95911]
[1776911456568,41.4,78020.77,0.8,-0.56872,0.00016,23.95911]
[1776911457307,41.41,78013.25,0.8,-0.56988,0.00016,23.94439]
[1776911461801,41.41,78001.79,0.8,-0.57166,0.00016,23.92151]
[1776911462570,41.41,78001.79,0.8,-0.57166,0.00016,23.92151]
[1776911462667,41.41,77996.16,0.8,-0.57254,0.00016,23.91009]
[1776911467099,41.41,78004.01,0.8,-0.57131,0.00016,23.92601]
[1776911469799,41.41,78004.66,0.8,-0.57121,0.00016,23.92732]
[1776911470594,41.41,78004.01,0.8,-0.57131,0.00016,23.92601]
[1776911470596,41.41,78009.42,0.8,-0.57047,0.00016,23.93683]
[1776911471370,41.41,78009.42,0.8,-0.57047,0.00016,23.93683]
[1776911471908,41.41,78009.42,0.8,-0.57047,0.00016,23.93683]
[1776911471932,41.41,78014.28,0.8,-0.56972,0.00016,23.94648]
[1776911472174,41.41,78014.28,0.8,-0.56972,0.00016,23.94648]
[1776911472262,41.41,78008.1,0.8,-0.57068,0.00016,23.93421]
[1776911473348,41.41,77999.93,0.8,-0.57195,0.00016,23.9178]
[1776911475157,41.41,78007.17,0.8,-0.57082,0.00016,23.9324]
[1776911476599,41.41,78007.17,0.8,-0.57082,0.00016,23.9324]
[1776911477171,41.41,78013.06,0.8,-0.5699,0.00016,23.94413]
[1776911482206,41.41,78016.0,0.8,-0.56944,0.00016,23.94997]
[1776911486095,41.42,78016.08,0.8,-0.56942,0.00016,23.95016]
[1776911486611,41.42,78016.08,0.8,-0.56942,0.00016,23.95016]
[1776911487114,41.42,78013.17,0.8,-0.56988,0.00016,23.94443]
[1776911492895,41.42,78013.6,0.8,-0.56982,0.00016,23.94145]
[1776911493117,41.42,78013.38,0.8,-0.56985,0.00016,23.94103]
[1776911493627,41.42,78013.38,0.8,-0.56985,0.00016,23.94103]
[1776911494115,41.42,78013.34,0.8,-0.56986,0.00016,23.94095]
[1776911494140,41.42,78013.34,0.8,-0.56986,0.00016,23.94095]
[1776911494163,41.42,78013.34,0.8,-0.56986,0.00016,23.94095]
[1776911494289,41.42,78017.59,0.8,-0.56919,0.00016,23.94932]
[1776911495406,41.42,78017.59,0.8,-0.56919,0.00016,23.94932]
[1776911495457,41.42,78022.72,0.8,-0.5684,0.00016,23.95934]
[1776911496946,41.42,78022.72,0.8,-0.5684,0.00016,23.95934]
[1776911496956,41.42,78027.98,0.8,-0.56758,0.00016,23.96952]
[1776911498000,41.42,78027.98,0.8,-0.56758,0.00016,23.96952]
[1776911497311,41.42,78036.35,0.8,-0.56627,0.00016,23.98551]
[1776911501857,41.42,78039.05,0.8,-0.56585,0.00016,23.99059]
[1776911501917,41.42,78040.73,0.8,-0.56559,0.00016,23.99373]
[1776911503607,41.42,78044.0,0.8,-0.56508,0.00016,23.99984]
[1776911503684,41.42,78044.3,0.8,-0.56504,0.00016,24.00038]
[1776911506179,41.42,78043.07,0.8,-0.56523,0.00016,23.99805]
[1776911506608,41.41,78037.76,0.8,-0.56606,0.00016,23.98806]
[1776911507419,41.41,78037.76,0.8,-0.56606,0.00016,23.98806]
[1776911509424,41.42,78032.54,0.8,-0.56687,0.00016,23.97817]
[1776911509505,41.42,78031.43,0.8,-0.56705,0.00016,23.97605]
[1776911511178,41.41,78028.03,0.8,-0.56758,0.00016,23.96952]
[1776911511919,41.41,78028.03,0.8,-0.56758,0.00016,23.96952]
[1776911512021,41.41,78029.85,0.8,-0.56729,0.00016,23.973]
[1776911512905,41.41,78029.85,0.8,-0.56729,0.00016,23.973]
[1776911513414,41.41,78029.58,0.8,-0.56733,0.00016,23.9725]
[1776911513906,41.41,78029.58,0.8,-0.56733,0.00016,23.9725]
[1776911514428,41.42,78029.56,0.8,-0.56734,0.00016,23.97248]
[1776911516422,41.42,78031.75,0.8,-0.56699,0.00016,23.97669]
[1776911517921,41.42,78031.65,0.8,-0.56701,0.00016,23.97652]
[1776911518432,41.42,78032.49,0.8,-0.56688,0.00016,23.97811]
[1776911519842,41.42,78031.88,0.8,-0.56697,0.00016,23.97694]
[1776911520901,41.42,78035.08,0.8,-0.56647,0.00016,23.98302]
[1776911521002,41.42,78038.43,0.8,-0.56595,0.00016,23.98938]
[1776911522772,41.42,78040.66,0.8,-0.5656,0.00016,23.99357]
[1776911522901,41.42,78040.66,0.8,-0.5656,0.00016,23.99357]
[1776911523185,41.42,78044.05,0.8,-0.56508,0.00016,23.9999]
[1776911524022,41.42,78044.05,0.8,-0.56508,0.00016,23.9999]
[1776911523496,41.42,78057.19,0.8,-0.56303,0.00016,24.02408]
[1776911524503,41.42,78060.11,0.8,-0.56257,0.00016,24.02935]
[1776911526276,41.41,78060.26,0.8,-0.56255,0.00016,24.0296]
[1776911526440,41.41,78060.26,0.8,-0.56255,0.00016,24.0296]
[1776911526636,41.41,78066.39,0.8,-0.5616,0.00016,24.04059]
[1776911528275,41.41,78068.1,0.8,-0.56134,0.00016,24.04359]
[1776911530561,41.41,78068.74,0.8,-0.56124,0.00016,24.0447]
[1776911531719,41.41,78069.3,0.8,-0.56115,0.00016,24.04567]
[1776911536166,41.4,78070.45,0.8,-0.56099,0.00016,24.04759]
[1776911536169,41.4,78070.45,0.8,-0.56099,0.00016,24.04759]
[1776911536209,41.4,78070.45,0.8,-0.56099,0.00016,24.04759]
[1776911540619,41.39,78060.41,0.8,-0.56257,0.00016,24.02952]
[1776911541625,41.39,78051.88,0.8,-0.5639,0.00016,24.01396]
[1776911546661,41.39,78055.63,0.8,-0.56332,0.00016,24.02074]
[1776911550669,41.39,78055.29,0.8,-0.56338,0.00016,24.02008]
[1776911551963,41.38,78053.31,0.8,-0.56369,0.00016,24.01644]
[1776911552092,41.38,78051.83,0.8,-0.56394,0.00016,24.00985]
[1776911552703,41.38,78046.37,0.8,-0.56479,0.00016,23.99973]
[1776911554982,41.38,78046.75,0.8,-0.56473,0.00016,24.00042]
[1776911554987,41.38,78045.6,0.8,-0.56491,0.00016,23.99827]
[1776911555260,41.38,78045.6,0.8,-0.56491,0.00016,23.99827]
[1776911555725,41.38,78050.13,0.8,-0.56421,0.00016,24.00666]
[1776911556569,41.38,78050.13,0.8,-0.56421,0.00016,24.00666]
[1776911556907,41.38,78050.13,0.8,-0.56421,0.00016,24.00666]
[1776911557008,41.38,78056.94,0.8,-0.56315,0.00016,24.01911]
[1776911558198,41.38,78057.95,0.8,-0.56299,0.00016,24.02095]
[1776911558746,41.38,78050.68,0.8,-0.56413,0.00016,24.00763]
[1776911563780,41.37,78051.79,0.8,-0.56396,0.00016,24.00959]
[1776911564411,41.37,78051.79,0.8,-0.56396,0.00016,24.00959]
[1776911569823,41.37,78050.06,0.8,-0.56424,0.00016,24.0063]
[1776911574858,41.36,78052.73,0.8,-0.56383,0.00016,24.01113]
[1776911579893,41.36,78053.73,0.8,-0.56369,0.00016,24.01289]
[1776911581049,41.36,78053.73,0.8,-0.56369,0.00016,24.01289]
[1776911581906,41.36,78062.02,0.8,-0.56239,0.00016,24.02794]
[1776911586364,41.35,78062.73,0.8,-0.56229,0.00016,24.02916]
[1776911586392,41.35,78062.73,0.8,-0.56229,0.00016,24.02916]
[1776911586941,41.35,78067.14,0.8,-0.5616,0.00016,24.03705]
[1776911589458,41.35,78069.7,0.8,-0.5612,0.00016,24.04157]
[1776911589963,41.35,78062.42,0.8,-0.56234,0.00016,24.02852]
[1776911591976,41.35,78057.53,0.8,-0.56311,0.00016,24.01962]
[1776911594997,41.34,78062.26,0.8,-0.56238,0.00016,24.02816]
[1776911600034,41.34,78065.41,0.8,-0.56189,0.00016,24.03374]
[1776911605069,41.33,78061.78,0.8,-0.56247,0.00016,24.0271]
[1776911605889,41.33,78061.78,0.8,-0.56247,0.00016,24.0271]
[1776911606965,41.33,78064.48,0.8,-0.56205,0.00016,24.03195]
[1776911607083,41.33,78074.07,0.8,-0.56055,0.00016,24.049]
[1776911610197,41.33,78076.84,0.8,-0.56013,0.00016,24.0538]
[1776911613001,41.33,78075.18,0.8,-0.5604,0.00016,24.04699]
[1776911613126,41.32,78069.74,0.8,-0.56126,0.00016,24.03735]
[1776911614132,41.32,78064.63,0.8,-0.56206,0.00016,24.02819]
[1776911616558,41.32,78062.59,0.8,-0.56238,0.00016,24.0245]
[1776911621485,41.32,78065.26,0.8,-0.56197,0.00016,24.02922]
[1776911623204,41.32,78058.39,0.8,-0.56305,0.00016,24.01677]
[1776911628238,41.31,78059.07,0.8,-0.56295,0.00016,24.01795]
[1776911631260,41.31,78054.87,0.8,-0.56361,0.00016,24.01024]
[1776911635217,41.31,78054.3,0.8,-0.5637,0.00016,24.00916]
[1776911635287,41.31,78054.3,0.8,-0.5637,0.00016,24.00916]
[1776911635364,41.31,78054.3,0.8,-0.5637,0.00016,24.00916]
[1776911635444,41.31,78054.3,0.8,-0.5637,0.00016,24.00916]
[1776911635711,41.31,78054.3,0.8,-0.5637,0.00016,24.00916]
[1776911636084,41.31,78054.3,0.8,-0.5637,0.00016,24.00916]
[1776911636094,41.31,78046.97,0.8,-0.56485,0.00016,23.99559]
[1776911636546,41.31,78036.42,0.8,-0.5665,0.00016,23.97573]
[1776911637747,41.31,78036.42,0.8,-0.5665,0.00016,23.97573]
[1776911638585,41.31,78033.16,0.8,-0.56701,0.00016,23.96948]
[1776911638598,41.31,78033.16,0.8,-0.56701,0.00016,23.96948]
[1776911641078,41.3,78034.13,0.8,-0.56686,0.00016,23.9713]
[1776911641583,41.3,78034.89,0.8,-0.56674,0.00016,23.97275]
[1776911642579,41.3,78034.6,0.8,-0.56679,0.00016,23.97219]
[1776911646596,41.3,78033.79,0.8,-0.56692,0.00016,23.97055]
[1776911649588,41.3,78034.75,0.8,-0.56678,0.00016,23.97235]
[1776911650095,41.3,78034.75,0.8,-0.56678,0.00016,23.97235]
[1776911650468,41.3,78034.43,0.8,-0.56683,0.00016,23.97173]
[1776911651073,41.3,78034.43,0.8,-0.56683,0.00016,23.97173]
[1776911651174,41.3,78034.22,0.8,-0.56686,0.00016,23.9713]
[1776911651399,41.3,78040.77,0.8,-0.56584,0.00016,23.98374]
[1776911652407,41.3,78045.25,0.8,-0.56514,0.00016,23.99215]
[1776911655428,41.29,78053.97,0.8,-0.56378,0.00016,24.00829]
[1776911657453,41.29,78056.87,0.8,-0.56333,0.00016,24.0136]
[1776911657664,41.29,78056.87,0.8,-0.56333,0.00016,24.0136]
[1776911657745,41.29,78056.87,0.8,-0.56333,0.00016,24.0136]
[1776911658618,41.29,78057.16,0.8,-0.56328,0.00016,24.01412]
[1776911661334,41.29,78057.6,0.8,-0.56322,0.00016,24.01489]
[1776911663359,41.29,78060.12,0.8,-0.56282,0.00016,24.01946]
[1776911668515,41.29,78059.8,0.8,-0.56288,0.00016,24.01884]
[1776911669526,41.29,78050.27,0.8,-0.56437,0.00016,24.00133]
[1776911671083,41.29,78050.27,0.8,-0.56437,0.00016,24.00133]
[1776911671140,41.29,78044.44,0.8,-0.5653,0.00016,23.98658]
[1776911672200,41.28,78041.96,0.8,-0.56569,0.00016,23.98191]
[1776911672808,41.28,78041.96,0.8,-0.56569,0.00016,23.98191]
[1776911672941,41.28,78041.96,0.8,-0.56569,0.00016,23.98191]
[1776911673013,41.28,78039.03,0.8,-0.56615,0.00016,23.97637]
[1776911673631,41.28,78039.03,0.8,-0.56615,0.00016,23.97637]
[1776911674652,41.28,78035.54,0.8,-0.56669,0.00016,23.96974]
[1776911677655,41.28,78036.92,0.8,-0.56648,0.00016,23.97235]
[1776911680943,41.28,78034.83,0.8,-0.56681,0.00016,23.96833]
[1776911681042,41.28,78035.14,0.8,-0.56676,0.00016,23.9689]
[1776911681986,41.28,78039.35,0.8,-0.5661,0.00016,23.9769]
[1776911682620,41.28,78050.97,0.8,-0.56429,0.00016,23.99865]
[1776911683934,41.28,78057.68,0.8,-0.56324,0.00016,24.01098]
[1776911685641,41.28,78052.89,0.8,-0.56399,0.00016,24.00217]
[1776911690675,41.27,78052.78,0.8,-0.56401,0.00016,24.0019]
[1776911695711,41.27,78050.11,0.8,-0.56444,0.00016,23.99689]
[1776911698328,41.27,78049.65,0.8,-0.56451,0.00016,23.99601]
[1776911698891,41.27,78046.26,0.8,-0.56504,0.00016,23.98968]
[1776911701697,41.27,78043.12,0.8,-0.56553,0.00016,23.98382]
[1776911702073,41.27,78039.15,0.8,-0.56615,0.00016,23.97633]
[1776911702839,41.27,78039.15,0.8,-0.56615,0.00016,23.97633]
[1776911703038,41.27,78038.62,0.8,-0.56624,0.00016,23.97532]
[1776911705128,41.27,78041.95,0.8,-0.56572,0.00016,23.98159]
[1776911705670,41.27,78041.02,0.8,-0.56587,0.00016,23.9798]
[1776911706670,41.27,78038.27,0.8,-0.5663,0.00016,23.97459]
[1776911708170,41.27,78038.45,0.8,-0.56627,0.00016,23.9749]
[1776911708684,41.27,78037.07,0.8,-0.56649,0.00016,23.97228]
[1776911709762,41.27,78037.33,0.8,-0.56645,0.00016,23.97278]
[1776911712245,41.27,78037.14,0.8,-0.56648,0.00016,23.97242]
[1776911712831,41.27,78043.17,0.8,-0.56553,0.00016,23.98383]
[1776911713838,41.27,78055.92,0.8,-0.56354,0.00016,24.00751]
[1776911714743,41.27,78055.92,0.8,-0.56354,0.00016,24.00751]
[1776911716876,41.26,78060.81,0.8,-0.56277,0.00016,24.01642]
[1776911717223,41.26,78060.81,0.8,-0.56277,0.00016,24.01642]
[1776911722901,41.26,78057.74,0.8,-0.56326,0.00016,24.01077]
[1776911727936,41.26,78055.01,0.8,-0.56369,0.00016,24.00571]
[1776911730957,41.26,78060.01,0.8,-0.56291,0.00016,24.01482]
[1776911733978,41.25,78066.73,0.8,-0.56188,0.00016,24.02307]
[1776911739013,41.25,78062.78,0.8,-0.5625,0.00016,24.01587]
[1776911741182,41.25,78064.58,0.8,-0.56222,0.00016,24.01911]
[1776911743749,41.25,78068.36,0.8,-0.56164,0.00016,24.02586]
[1776911743953,41.25,78068.36,0.8,-0.56164,0.00016,24.02586]
[1776911744053,41.24,78073.49,0.8,-0.56083,0.00016,24.03498]
[1776911745060,41.24,78078.74,0.8,-0.56001,0.00016,24.04421]
[1776911746560,41.24,78077.74,0.8,-0.56017,0.00016,24.04244]
[1776911752109,41.24,78076.23,0.8,-0.56042,0.00016,24.03967]
[1776911755579,41.23,78078.03,0.8,-0.56014,0.00016,24.04278]
[1776911755585,41.23,78078.03,0.8,-0.56014,0.00016,24.04278]
[1776911755658,41.23,78078.03,0.8,-0.56014,0.00016,24.04278]
[1776911755954,41.23,78078.03,0.8,-0.56014,0.00016,24.04278]
[1776911756136,41.23,78087.56,0.8,-0.55865,0.00016,24.05933]
[1776911756428,41.23,78087.56,0.8,-0.55865,0.00016,24.05933]
[1776911757144,41.23,78095.39,0.8,-0.55742,0.00016,24.07269]
[1776911757460,41.23,78095.39,0.8,-0.55742,0.00016,24.07269]
[1776911757904,41.23,78095.39,0.8,-0.55742,0.00016,24.07269]
[1776911759158,41.23,78100.47,0.8,-0.55662,0.00016,24.08126]
[1776911761005,41.24,78100.92,0.8,-0.55654,0.00016,24.08203]
[1776911761172,41.24,78105.98,0.8,-0.55575,0.00016,24.09045]
[1776911761319,41.24,78105.98,0.8,-0.55575,0.00016,24.09045]
[1776911761434,41.24,78105.98,0.8,-0.55575,0.00016,24.09045]
[1776911761732,41.24,78105.98,0.8,-0.55575,0.00016,24.09045]
[1776911762069,41.24,78105.98,0.8,-0.55575,0.00016,24.09045]
[1776911762178,41.24,78123.77,0.8,-0.55295,0.00016,24.11925]
[1776911763277,41.24,78130.85,0.8,-0.55184,0.00016,24.13039]
[1776911764363,41.24,78131.23,0.8,-0.55178,0.00016,24.13098]
[1776911766919,41.24,78132.65,0.8,-0.55155,0.00016,24.13319]
[1776911766980,41.24,78132.65,0.8,-0.55155,0.00016,24.13319]
[1776911767565,41.24,78136.74,0.8,-0.55091,0.00016,24.1395]
[1776911767617,41.24,78136.74,0.8,-0.55091,0.00016,24.1395]
[1776911768927,41.24,78140.38,0.8,-0.55034,0.00016,24.14507]
[1776911769513,41.24,78140.72,0.8,-0.55028,0.00016,24.14559]
[1776911775270,41.24,78141.59,0.8,-0.55014,0.00016,24.14694]
[1776911776901,41.24,78141.8,0.8,-0.55011,0.00016,24.14726]
[1776911778291,41.24,78136.37,0.8,-0.55096,0.00016,24.13897]
[1776911778929,41.24,78136.37,0.8,-0.55096,0.00016,24.13897]
[1776911778938,41.24,78136.37,0.8,-0.55096,0.00016,24.13897]
[1776911778942,41.24,78136.37,0.8,-0.55096,0.00016,24.13897]
[1776911779304,41.24,78128.36,0.8,-0.55222,0.00016,24.12653]
[1776911780267,41.24,78128.36,0.8,-0.55222,0.00016,24.12653]
[1776911780311,41.24,78120.81,0.8,-0.55341,0.00016,24.11459]
[1776911780452,41.24,78120.81,0.8,-0.55341,0.00016,24.11459]
[1776911781045,41.24,78120.81,0.8,-0.55341,0.00016,24.11459]
[1776911783332,41.24,78116.32,0.8,-0.55411,0.00016,24.10739]
[1776911784596,41.24,78116.32,0.8,-0.55411,0.00016,24.10739]
[1776911784603,41.24,78116.32,0.8,-0.55411,0.00016,24.10739]
[1776911784622,41.24,78116.32,0.8,-0.55411,0.00016,24.10739]
[1776911784668,41.24,78116.32,0.8,-0.55411,0.00016,24.10739]
[1776911789395,41.24,78115.03,0.8,-0.55432,0.00016,24.10532]
[1776911789455,41.24,78115.03,0.8,-0.55432,0.00016,24.10532]
[1776911789469,41.24,78115.03,0.8,-0.55432,0.00016,24.10532]
[1776911789484,41.24,78115.03,0.8,-0.55432,0.00016,24.10532]
[1776911789657,41.24,78115.03,0.8,-0.55432,0.00016,24.10532]
[1776911789969,41.24,78115.03,0.8,-0.55432,0.00016,24.10532]
[1776911789990,41.24,78115.03,0.8,-0.55432,0.00016,24.10532]
[1776911790227,41.24,78114.53,0.8,-0.5544,0.00016,24.10451]
[1776911790381,41.24,78102.76,0.8,-0.55624,0.00016,24.08519]
[1776911793587,41.24,78101.16,0.8,-0.55651,0.00016,24.07868]
[1776911794928,41.24,78102.19,0.8,-0.55634,0.00016,24.08041]
[1776911796913,41.24,78099.94,0.8,-0.55669,0.00016,24.07666]
[1776911797089,41.24,78099.94,0.8,-0.55669,0.00016,24.07666]
[1776911797158,41.24,78098.94,0.8,-0.55685,0.00016,24.07499]
[1776911797535,41.24,78098.94,0.8,-0.55685,0.00016,24.07499]
[1776911797815,41.24,78098.94,0.8,-0.55685,0.00016,24.07499]
[1776911798042,41.24,78090.64,0.8,-0.55815,0.00016,24.06094]
[1776911798967,41.24,78090.64,0.8,-0.55815,0.00016,24.06094]
[1776911800261,41.24,78088.21,0.8,-0.55854,0.00016,24.05678]
[1776911800270,41.24,78088.21,0.8,-0.55854,0.00016,24.05678]
[1776911800870,41.24,78088.22,0.8,-0.55853,0.00016,24.0568]
[1776911804989,41.24,78084.92,0.8,-0.55905,0.00016,24.05112]
[1776911805013,41.24,78084.92,0.8,-0.55905,0.00016,24.05112]
[1776911805177,41.25,78084.26,0.8,-0.55915,0.00016,24.04999]
[1776911805489,41.25,78090.63,0.8,-0.55815,0.00016,24.06094]
[1776911810792,41.25,78091.32,0.8,-0.55804,0.00016,24.06213]
[1776911810803,41.25,78091.32,0.8,-0.55804,0.00016,24.06213]
[1776911810884,41.25,78090.01,0.8,-0.55825,0.00016,24.05989]
[1776911814380,41.25,78088.22,0.8,-0.55853,0.00016,24.05683]
[1776911814402,41.25,78088.22,0.8,-0.55853,0.00016,24.05683]
[1776911816066,41.25,78077.97,0.8,-0.56014,0.00016,24.03904]
[1776911817024,41.25,78073.21,0.8,-0.56088,0.00016,24.03065]
[1776911821292,41.25,78070.89,0.8,-0.56125,0.00016,24.02654]
[1776911821996,41.25,78070.55,0.8,-0.5613,0.00016,24.02593]
[1776911822230,41.25,78070.55,0.8,-0.5613,0.00016,24.02593]
[1776911822279,41.25,78065.99,0.8,-0.56202,0.00016,24.01777]
[1776911822400,41.25,78065.99,0.8,-0.56202,0.00016,24.01777]
[1776911822420,41.25,78065.99,0.8,-0.56202,0.00016,24.01777]
[1776911822829,41.25,78065.99,0.8,-0.56202,0.00016,24.01777]
[1776911823019,41.25,78048.14,0.8,-0.56481,0.00016,23.98506]
[1776911824046,41.25,78044.52,0.8,-0.56538,0.00016,23.97828]
[1776911824726,41.25,78044.52,0.8,-0.56538,0.00016,23.97828]
[1776911824827,41.25,78043.55,0.8,-0.56553,0.00016,23.97645]
[1776911826080,41.25,78043.55,0.8,-0.56553,0.00016,23.97645]
[1776911826127,41.25,78047.74,0.8,-0.56488,0.00016,23.9843]
[1776911827127,41.25,78047.74,0.8,-0.56488,0.00016,23.9843]
[1776911827218,41.25,78049.46,0.8,-0.56461,0.00016,23.9875]
[1776911828297,41.25,78049.46,0.8,-0.56461,0.00016,23.9875]
[1776911831790,41.24,78047.06,0.8,-0.56499,0.00016,23.983]
[1776911831802,41.24,78047.06,0.8,-0.56499,0.00016,23.983]
[1776911831995,41.24,78047.06,0.8,-0.56499,0.00016,23.983]
[1776911832096,41.24,78046.45,0.8,-0.56508,0.00016,23.98185]
[1776911832681,41.25,78036.13,0.8,-0.5667,0.00016,23.96237]
[1776911834240,41.25,78036.13,0.8,-0.5667,0.00016,23.96237]
[1776911834342,41.25,78032.53,0.8,-0.56726,0.00016,23.9555]
[1776911837255,41.25,78030.64,0.8,-0.56755,0.00016,23.95186]
[1776911837272,41.25,78030.64,0.8,-0.56755,0.00016,23.95186]
[1776911837287,41.25,78030.64,0.8,-0.56755,0.00016,23.95186]
[1776911837295,41.25,78030.64,0.8,-0.56755,0.00016,23.95186]
[1776911837355,41.25,78030.2,0.8,-0.56762,0.00016,23.95103]
[1776911837585,41.25,78030.2,0.8,-0.56762,0.00016,23.95103]
[1776911837590,41.25,78030.2,0.8,-0.56762,0.00016,23.95103]
[1776911838726,41.25,78023.01,0.8,-0.56875,0.00016,23.93703]
[1776911839733,41.25,78011.12,0.8,-0.57061,0.00016,23.91349]
[1776911840929,41.25,78005.58,0.8,-0.57148,0.00016,23.90235]
[1776911846783,41.24,78001.23,0.8,-0.57216,0.00016,23.89351]
[1776911850258,41.24,78008.96,0.8,-0.57095,0.00016,23.90914]
[1776911850600,41.24,78008.96,0.8,-0.57095,0.00016,23.90914]
[1776911851099,41.24,78008.96,0.8,-0.57095,0.00016,23.90914]
[1776911851174,41.24,78008.96,0.8,-0.57095,0.00016,23.90914]
[1776911851253,41.24,78013.58,0.8,-0.57025,0.00016,23.91444]
[1776911851566,41.24,78013.58,0.8,-0.57025,0.00016,23.91444]
[1776911851650,41.24,78013.58,0.8,-0.57025,0.00016,23.91444]
[1776911852102,41.24,78013.58,0.8,-0.57025,0.00016,23.91444]
[1776911852289,41.24,78020.29,0.8,-0.56921,0.00016,23.92762]
[1776911853114,41.23,78006.96,0.8,-0.5713,0.00016,23.90091]
[1776911853832,41.23,78001.6,0.8,-0.57214,0.00016,23.89004]
[1776911855270,41.23,78001.6,0.8,-0.57214,0.00016,23.89004]
[1776911857860,41.22,78008.03,0.8,-0.57115,0.00016,23.90295]
[1776911859109,41.22,78008.03,0.8,-0.57115,0.00016,23.90295]
[1776911859112,41.22,78013.6,0.8,-0.57028,0.00016,23.9141]
[1776911861113,41.22,78017.59,0.8,-0.56965,0.00016,23.92202]
[1776911862620,41.22,78019.91,0.8,-0.56929,0.00016,23.92657]
[1776911862668,41.22,78019.91,0.8,-0.56929,0.00016,23.92657]
[1776911862696,41.22,78019.91,0.8,-0.56929,0.00016,23.92657]
[1776911862724,41.22,78019.91,0.8,-0.56929,0.00016,23.92657]
[1776911862731,41.22,78019.91,0.8,-0.56929,0.00016,23.92657]
[1776911863129,41.22,77992.25,0.8,-0.57362,0.00016,23.87065]
[1776911863902,41.22,77984.69,0.8,-0.57481,0.00016,23.85484]
[1776911866259,41.22,77983.4,0.8,-0.57501,0.00016,23.8521]
[1776911866297,41.22,77982.15,0.8,-0.57521,0.00016,23.84944]
[1776911867930,41.21,77974.89,0.8,-0.57635,0.00016,23.83397]
[1776911871190,41.21,77973.04,0.8,-0.57664,0.00016,23.82997]
[1776911871253,41.21,77973.04,0.8,-0.57664,0.00016,23.82997]
[1776911871364,41.21,77973.55,0.8,-0.57656,0.00016,23.83104]
[1776911872007,41.21,77973.55,0.8,-0.57656,0.00016,23.83104]
[1776911872325,41.21,77950.71,0.8,-0.58012,0.00016,23.78123]
[1776911873217,41.21,77941.65,0.8,-0.58154,0.00016,23.76094]
[1776911875989,41.21,77951.2,0.8,-0.58005,0.00016,23.78234]
[1776911876996,41.21,77956.84,0.8,-0.57917,0.00016,23.79478]
[1776911878087,41.21,77956.84,0.8,-0.57917,0.00016,23.79478]
[1776911881167,41.21,77953.86,0.8,-0.57963,0.00016,23.78824]
[1776911881392,41.21,77959.3,0.8,-0.57878,0.00016,23.80023]
[1776911882035,41.21,77966.47,0.8,-0.57766,0.00016,23.81584]
[1776911882743,41.21,77966.47,0.8,-0.57766,0.00016,23.81584]
[1776911883890,41.21,77967.48,0.8,-0.57751,0.00016,23.81801]
[1776911884406,41.21,77967.48,0.8,-0.57751,0.00016,23.81801]
[1776911884135,41.21,77974.93,0.8,-0.57635,0.00016,23.834]
[1776911884672,41.21,77974.93,0.8,-0.57635,0.00016,23.834]
[1776911885056,41.21,77991.67,0.8,-0.57373,0.00016,23.86926]
[1776911886082,41.21,77993.07,0.8,-0.57351,0.00016,23.87216]
[1776911887125,41.21,77993.07,0.8,-0.57351,0.00016,23.87216]
[1776911887264,41.21,77993.07,0.8,-0.57351,0.00016,23.87216]
[1776911887312,41.21,77993.07,0.8,-0.57351,0.00016,23.87216]
[1776911887425,41.21,77985.28,0.8,-0.57473,0.00016,23.85594]
[1776911887559,41.21,77985.28,0.8,-0.57473,0.00016,23.85594]
[1776911887721,41.21,77985.28,0.8,-0.57473,0.00016,23.85594]
[1776911887848,41.21,77985.28,0.8,-0.57473,0.00016,23.85594]
[1776911888112,41.21,77955.43,0.8,-0.57939,0.00016,23.79167]
[1776911889119,41.21,77947.87,0.8,-0.58057,0.00016,23.77489]
[1776911890126,41.21,77951.93,0.8,-0.57993,0.00016,23.78392]
[1776911893589,41.21,77949.06,0.8,-0.58038,0.00016,23.77752]
[1776911896168,41.21,77936.85,0.8,-0.58229,0.00016,23.75004]
[1776911896890,41.21,77936.85,0.8,-0.58229,0.00016,23.75004]
[1776911897304,41.21,77931.28,0.8,-0.58315,0.00016,23.73732]
[1776911898071,41.21,77931.28,0.8,-0.58315,0.00016,23.73732]
[1776911900250,41.21,77927.13,0.8,-0.5838,0.00016,23.72779]
[1776911901203,41.21,77935.78,0.8,-0.58245,0.00016,23.74763]
[1776911904616,41.21,77938.63,0.8,-0.582,0.00016,23.75413]
[1776911909259,41.21,77947.16,0.8,-0.58068,0.00016,23.77332]
[1776911911039,41.21,77948.5,0.8,-0.58047,0.00016,23.77632]
[1776911912638,41.21,77943.67,0.8,-0.58123,0.00016,23.76164]
[1776911912648,41.21,77943.67,0.8,-0.58123,0.00016,23.76164]
[1776911913015,41.21,77943.67,0.8,-0.58123,0.00016,23.76164]
[1776911913053,41.21,77943.67,0.8,-0.58123,0.00016,23.76164]
[1776911913357,41.21,77943.67,0.8,-0.58123,0.00016,23.76164]
[1776911913362,41.21,77915.1,0.8,-0.58568,0.00016,23.69591]
[1776911913539,41.21,77915.1,0.8,-0.58568,0.00016,23.69591]
[1776911913550,41.21,77915.1,0.8,-0.58568,0.00016,23.69591]
[1776911913563,41.21,77915.1,0.8,-0.58568,0.00016,23.69591]
[1776911913967,41.21,77915.1,0.8,-0.58568,0.00016,23.69591]
[1776911914438,41.21,77891.16,0.8,-0.5894,0.00016,23.6386]
[1776911915073,41.21,77891.16,0.8,-0.5894,0.00016,23.6386]
[1776911915993,41.21,77891.91,0.8,-0.58929,0.00016,23.64042]
[1776911916319,41.21,77897.01,0.8,-0.58849,0.00016,23.65282]
[1776911921362,41.22,77897.32,0.8,-0.58844,0.00016,23.65367]
[1776911923838,41.22,77897.3,0.8,-0.58844,0.00016,23.65363]
[1776911923986,41.22,77897.3,0.8,-0.58844,0.00016,23.65363]
[1776911924197,41.22,77897.3,0.8,-0.58844,0.00016,23.65363]
[1776911924831,41.22,77896.34,0.8,-0.58859,0.00016,23.65131]
[1776911927412,41.22,77886.97,0.8,-0.59004,0.00016,23.62853]
[1776911932447,41.22,77888.48,0.8,-0.5898,0.00016,23.6323]
[1776911934461,41.22,77893.88,0.8,-0.58896,0.00016,23.64547]
[1776911936475,41.22,77898.39,0.8,-0.58826,0.00016,23.65638]
[1776911938492,41.22,77879.74,0.8,-0.59115,0.00016,23.61087]
[1776911938629,41.22,77879.74,0.8,-0.59115,0.00016,23.61087]
[1776911939498,41.22,77877.45,0.8,-0.5915,0.00016,23.60522]
[1776911943413,41.22,77871.88,0.8,-0.59237,0.00015,23.59134]
[1776911944121,41.22,77865.29,0.8,-0.59339,0.00015,23.57474]
[1776911944533,41.22,77873.99,0.8,-0.59204,0.00015,23.59663]
[1776911949783,41.23,77874.05,0.8,-0.59202,0.00015,23.59689]
[1776911952981,41.23,77879.63,0.8,-0.59115,0.00016,23.61086]
[1776911958035,41.23,77880.68,0.8,-0.59098,0.00016,23.61354]
[1776911958078,41.23,77888.76,0.8,-0.58972,0.00016,23.63343]
[1776911959228,41.23,77888.76,0.8,-0.58972,0.00016,23.63343]
[1776911959269,41.23,77892.94,0.8,-0.58907,0.00016,23.64365]
[1776911959670,41.23,77892.94,0.8,-0.58907,0.00016,23.64365]
[1776911959771,41.24,77897.23,0.8,-0.58841,0.00016,23.65406]
[1776911961173,41.24,77897.23,0.8,-0.58841,0.00016,23.65406]
[1776911962441,41.24,77898.05,0.8,-0.58828,0.00016,23.65606]
[1776911962530,41.24,77907.14,0.8,-0.58686,0.00016,23.67784]
[1776911963430,41.24,77907.14,0.8,-0.58686,0.00016,23.67784]
[1776911963478,41.24,77912.05,0.8,-0.5861,0.00016,23.68948]
[1776911963554,41.24,77912.05,0.8,-0.5861,0.00016,23.68948]
[1776911963579,41.24,77912.05,0.8,-0.5861,0.00016,23.68948]
[1776911963627,41.24,77912.05,0.8,-0.5861,0.00016,23.68948]
[1776911964250,41.24,77912.05,0.8,-0.5861,0.00016,23.68948]
[1776911964834,41.24,77908.32,0.8,-0.58668,0.00016,23.68065]
[1776911967589,41.24,77910.54,0.8,-0.58633,0.00016,23.68594]
[1776911969962,41.24,77910.72,0.8,-0.5863,0.00016,23.68643]
[1776911969986,41.24,77910.72,0.8,-0.5863,0.00016,23.68643]
[1776911970371,41.24,77911.66,0.8,-0.58615,0.00016,23.68868]
[1776911971029,41.24,77911.66,0.8,-0.58615,0.00016,23.68868]
[1776911971055,41.24,77919.43,0.8,-0.58496,0.00016,23.70304]
[1776911972729,41.24,77923.86,0.8,-0.58426,0.00016,23.71338]
[1776911975992,41.24,77923.63,0.8,-0.5843,0.00016,23.71288]
[1776911976047,41.25,77923.06,0.8,-0.58438,0.00016,23.71157]
[1776911977289,41.25,77923.06,0.8,-0.58438,0.00016,23.71157]
[1776911977491,41.25,77923.06,0.8,-0.58438,0.00016,23.71157]
[1776911977515,41.25,77915.11,0.8,-0.58562,0.00016,23.69304]
[1776911979406,41.25,77912.42,0.8,-0.58604,0.00016,23.68671]
[1776911979771,41.25,77909.1,0.8,-0.58655,0.00016,23.67887]
[1776911980161,41.25,77909.1,0.8,-0.58655,0.00016,23.67887]
[1776911980561,41.25,77909.1,0.8,-0.58655,0.00016,23.67887]
[1776911980196,41.25,77882.15,0.8,-0.59073,0.00016,23.61374]
[1776911981286,41.24,77862.78,0.8,-0.59374,0.00015,23.56529]
[1776911981583,41.24,77862.78,0.8,-0.59374,0.00015,23.56529]
[1776911982030,41.24,77869.37,0.8,-0.59272,0.00015,23.58188]
[1776911982799,41.24,77875.95,0.8,-0.5917,0.00015,23.59834]
[1776911985820,41.25,77880.16,0.8,-0.59104,0.00016,23.60882]
[1776911986830,41.25,77886.17,0.8,-0.59011,0.00016,23.62362]
[1776911987834,41.25,77893.89,0.8,-0.58891,0.00016,23.64247]
[1776911991790,41.25,77893.19,0.8,-0.58901,0.00016,23.64085]
[1776911992868,41.25,77898.64,0.8,-0.58816,0.00016,23.65406]
[1776911994893,41.25,77900.56,0.8,-0.58786,0.00016,23.65869]
[1776911995822,41.25,77902.0,0.8,-0.58764,0.00016,23.66216]
[1776911996336,41.25,77902.0,0.8,-0.58764,0.00016,23.66216]
[1776911999329,41.25,77905.23,0.8,-0.58713,0.00016,23.66992]
[1776912001763,41.25,77910.41,0.8,-0.58633,0.00016,23.68224]
[1776912001937,41.26,77905.0,0.8,-0.58717,0.00016,23.66941]
[1776912003722,41.26,77904.44,0.8,-0.58725,0.00016,23.66809]
[1776912004132,41.26,77904.44,0.8,-0.58725,0.00016,23.66809]
[1776912004288,41.26,77904.44,0.8,-0.58725,0.00016,23.66809]
[1776912004334,41.26,77905.11,0.8,-0.58715,0.00016,23.6697]
[1776912004958,41.26,77913.76,0.8,-0.5858,0.00016,23.69019]
[1776912007853,41.26,77917.33,0.8,-0.58525,0.00016,23.69857]
[1776912010828,41.26,77920.07,0.8,-0.58482,0.00016,23.70496]
[1776912015851,41.26,77921.45,0.8,-0.58461,0.00016,23.70814]
[1776912015869,41.26,77921.45,0.8,-0.58461,0.00016,23.70814]
[1776912015923,41.26,77921.45,0.8,-0.58461,0.00016,23.70814]
[1776912015948,41.26,77921.45,0.8,-0.58461,0.00016,23.70814]
[1776912016182,41.26,77921.45,0.8,-0.58461,0.00016,23.70814]
[1776912016434,41.26,77921.45,0.8,-0.58461,0.00016,23.70814]
[1776912016505,41.26,77921.45,0.8,-0.58461,0.00016,23.70814]
[1776912016505,41.26,77917.91,0.8,-0.58516,0.00016,23.69988]
[1776912017004,41.26,77917.91,0.8,-0.58516,0.00016,23.69988]
[1776912017131,41.26,77884.54,0.8,-0.59034,0.00016,23.61992]
[1776912019076,41.26,77886.0,0.8,-0.59011,0.00016,23.62353]
[1776912019984,41.26,77886.0,0.8,-0.59011,0.00016,23.62353]
[1776912022837,41.26,77887.89,0.8,-0.58982,0.00016,23.62818]
[1776912024490,41.26,77889.26,0.8,-0.58961,0.00016,23.63153]
[1776912025119,41.26,77894.44,0.8,-0.5888,0.00016,23.64412]
[1776912029147,41.26,77899.87,0.8,-0.58796,0.00016,23.65718]
[1776912031028,41.26,77900.78,0.8,-0.58782,0.00016,23.65936]
[1776912032689,41.26,77900.48,0.8,-0.58788,0.00016,23.65471]
[1776912033940,41.26,77896.68,0.8,-0.58847,0.00016,23.64556]
[1776912039381,41.26,77891.57,0.8,-0.58927,0.00016,23.63318]
[1776912039834,41.26,77892.08,0.8,-0.58919,0.00016,23.63442]
[1776912040084,41.26,77892.08,0.8,-0.58919,0.00016,23.63442]
[1776912040183,41.26,77892.08,0.8,-0.58919,0.00016,23.63442]
[1776912040261,41.26,77892.08,0.8,-0.58919,0.00016,23.63442]
[1776912040631,41.26,77892.08,0.8,-0.58919,0.00016,23.63442]
[1776912040316,41.26,77863.11,0.8,-0.59368,0.00015,23.56257]
[1776912041232,41.25,77855.39,0.8,-0.59488,0.00015,23.54285]
[1776912044130,41.25,77855.51,0.8,-0.59486,0.00015,23.54313]
[1776912045193,41.25,77854.89,0.8,-0.59496,0.00015,23.54153]
[1776912045610,41.25,77853.78,0.8,-0.59513,0.00015,23.53868]
[1776912045680,41.25,77853.78,0.8,-0.59513,0.00015,23.53868]
[1776912045704,41.25,77853.78,0.8,-0.59513,0.00015,23.53868]
[1776912045738,41.25,77853.78,0.8,-0.59513,0.00015,23.53868]
[1776912045945,41.25,77853.78,0.8,-0.59513,0.00015,23.53868]
[1776912046267,41.25,77849.14,0.8,-0.59585,0.00015,23.52673]
[1776912048213,41.25,77848.63,0.8,-0.59593,0.00015,23.52541]
[1776912048860,41.25,77849.51,0.8,-0.59579,0.00015,23.52768]
[1776912048931,41.25,77849.51,0.8,-0.59579,0.00015,23.52768]
[1776912049483,41.25,77848.09,0.8,-0.59601,0.00015,23.52408]
[1776912049738,41.25,77848.09,0.8,-0.59601,0.00015,23.52408]
[1776912050018,41.25,77848.09,0.8,-0.59601,0.00015,23.52408]
[1776912051924,41.25,77845.32,0.8,-0.59643,0.00015,23.51696]
[1776912051945,41.25,77845.32,0.8,-0.59643,0.00015,23.51696]
[1776912052561,41.25,77845.32,0.8,-0.59643,0.00015,23.51696]
[1776912052577,41.25,77845.32,0.8,-0.59643,0.00015,23.51696]
[1776912052645,41.26,77843.09,0.8,-0.59677,0.00015,23.51124]
[1776912052982,41.26,77843.09,0.8,-0.59677,0.00015,23.51124]
[1776912053316,41.26,77839.23,0.8,-0.59736,0.00015,23.50124]
[1776912054056,41.26,77839.23,0.8,-0.59736,0.00015,23.50124]
[1776912056658,41.26,77843.42,0.8,-0.59671,0.00015,23.51219]
[1776912059605,41.26,77844.44,0.8,-0.59656,0.00015,23.51484]
[1776912060357,41.26,77846.65,0.8,-0.59621,0.00015,23.52057]
[1776912060406,41.26,77846.65,0.8,-0.59621,0.00015,23.52057]
[1776912060437,41.26,77843.7,0.8,-0.59667,0.00015,23.51296]
[1776912061616,41.26,77843.7,0.8,-0.59667,0.00015,23.51296]
[1776912062009,41.26,77840.8,0.8,-0.59711,0.00015,23.50548]
[1776912062435,41.26,77841.42,0.8,-0.59701,0.00015,23.50717]
[1776912065379,41.26,77842.59,0.8,-0.59683,0.00015,23.51025]
[1776912067425,41.26,77850.36,0.8,-0.59563,0.00015,23.53034]
[1776912070149,41.26,77851.71,0.8,-0.59542,0.00015,23.5338]
[1776912070445,41.26,77854.53,0.8,-0.59498,0.00015,23.54103]
[1776912075481,41.26,77853.88,0.8,-0.59509,0.00015,23.53933]
[1776912080516,41.26,77857.3,0.8,-0.59456,0.00015,23.54807]
[1776912084544,41.27,77863.69,0.8,-0.59356,0.00015,23.56446]
[1776912086663,41.27,77865.61,0.8,-0.59326,0.00015,23.56934]
[1776912092600,41.27,77873.76,0.8,-0.592,0.00015,23.58607]
[1776912094614,41.27,77868.47,0.8,-0.59282,0.00015,23.57283]
[1776912099649,41.27,77869.74,0.8,-0.59262,0.00015,23.57607]
[1776912104684,41.28,77872.56,0.8,-0.59217,0.00015,23.58323]
[1776912106698,41.28,77868.13,0.8,-0.59286,0.00015,23.57218]
[1776912109718,41.28,77864.16,0.8,-0.59348,0.00015,23.56212]
[1776912111625,41.28,77864.16,0.8,-0.59348,0.00015,23.56212]
[1776912111675,41.28,77863.03,0.8,-0.59365,0.00015,23.55923]
[1776912111814,41.28,77863.03,0.8,-0.59365,0.00015,23.55923]
[1776912111881,41.28,77863.03,0.8,-0.59365,0.00015,23.55923]
[1776912112150,41.28,77863.03,0.8,-0.59365,0.00015,23.55923]
[1776912112155,41.28,77863.03,0.8,-0.59365,0.00015,23.55923]
[1776912112313,41.28,77863.03,0.8,-0.59365,0.00015,23.55923]
[1776912112512,41.28,77863.03,0.8,-0.59365,0.00015,23.55923]
[1776912112567,41.28,77863.03,0.8,-0.59365,0.00015,23.55923]
[1776912112668,41.28,77855.81,0.8,-0.59476,0.00015,23.54097]
[1776912112835,41.28,77855.81,0.8,-0.59476,0.00015,23.54097]
[1776912112940,41.28,77855.81,0.8,-0.59476,0.00015,23.54097]
[1776912113118,41.28,77855.81,0.8,-0.59476,0.00015,23.54097]
[1776912113230,41.28,77837.2,0.8,-0.59764,0.00015,23.49283]
[1776912113840,41.28,77837.2,0.8,-0.59764,0.00015,23.49283]
[1776912114454,41.28,77824.77,0.8,-0.59955,0.00015,23.46003]
[1776912118017,41.28,77821.79,0.8,-0.60001,0.00015,23.4521]
[1776912118121,41.28,77822.68,0.8,-0.59987,0.00015,23.45453]
[1776912123049,41.28,77822.05,0.8,-0.59996,0.00015,23.45296]
[1776912123234,41.28,77822.05,0.8,-0.59996,0.00015,23.45296]
[1776912123916,41.29,77821.38,0.8,-0.60006,0.00015,23.45122]
[1776912123986,41.29,77811.97,0.8,-0.60151,0.00015,23.42591]
[1776912126840,41.28,77816.17,0.8,-0.60087,0.00015,23.43723]
[1776912129031,41.28,77818.58,0.8,-0.60049,0.00015,23.44369]
[1776912130867,41.29,77825.07,0.8,-0.59949,0.00015,23.46113]
[1776912132551,41.29,77825.07,0.8,-0.59949,0.00015,23.46113]
[1776912133889,41.29,77831.61,0.8,-0.59848,0.00015,23.47851]
[1776912135125,41.29,77831.61,0.8,-0.59848,0.00015,23.47851]
[1776912135169,41.29,77832.0,0.8,-0.59841,0.00015,23.47956]
[1776912136887,41.29,77832.09,0.8,-0.5984,0.00015,23.47981]
[1776912141741,41.29,77835.06,0.8,-0.59793,0.00015,23.48776]
[1776912144196,41.3,77839.68,0.8,-0.59721,0.00015,23.49997]
[1776912145972,41.3,77844.63,0.8,-0.59645,0.00015,23.51284]
[1776912148217,41.3,77843.34,0.8,-0.59665,0.00015,23.50949]
[1776912148299,41.3,77843.34,0.8,-0.59665,0.00015,23.50949]
[1776912148355,41.3,77843.34,0.8,-0.59665,0.00015,23.50949]
[1776912148995,41.3,77828.39,0.8,-0.59895,0.00015,23.47028]
[1776912150008,41.3,77821.72,0.8,-0.59998,0.00015,23.45255]
[1776912152017,41.3,77825.46,0.8,-0.59942,0.00015,23.45863]
[1776912154030,41.3,77830.49,0.8,-0.59864,0.00015,23.472]
[1776912155908,41.3,77832.6,0.8,-0.59831,0.00015,23.47757]
[1776912156352,41.3,77832.6,0.8,-0.59831,0.00015,23.47757]
[1776912158057,41.3,77827.98,0.8,-0.59903,0.00015,23.46539]
[1776912159065,41.3,77823.76,0.8,-0.59968,0.00015,23.45419]
[1776912160317,41.3,77823.76,0.8,-0.59968,0.00015,23.45419]
[1776912160705,41.3,77823.76,0.8,-0.59968,0.00015,23.45419]
[1776912160738,41.3,77810.99,0.8,-0.60164,0.00015,23.41991]
[1776912161264,41.3,77803.52,0.8,-0.60279,0.00015,23.39965]
[1776912163204,41.3,77803.81,0.8,-0.60274,0.00015,23.40044]
[1776912164046,41.3,77802.63,0.8,-0.60292,0.00015,23.39732]
[1776912164099,41.3,77809.31,0.8,-0.60189,0.00015,23.41553]
[1776912166117,41.3,77810.6,0.8,-0.60169,0.00015,23.41897]
[1776912166191,41.3,77810.6,0.8,-0.60169,0.00015,23.41897]
[1776912166266,41.3,77810.6,0.8,-0.60169,0.00015,23.41897]
[1776912166517,41.3,77810.6,0.8,-0.60169,0.00015,23.41897]
[1776912167134,41.3,77799.55,0.8,-0.60341,0.00015,23.38866]
[1776912169888,41.3,77795.97,0.8,-0.60396,0.00015,23.37878]
[1776912170316,41.3,77795.97,0.8,-0.60396,0.00015,23.37878]
[1776912170408,41.3,77795.97,0.8,-0.60396,0.00015,23.37878]
[1776912175141,41.3,77794.92,0.8,-0.60412,0.00015,23.37592]
[1776912175524,41.3,77794.92,0.8,-0.60412,0.00015,23.37592]
[1776912175647,41.3,77794.92,0.8,-0.60412,0.00015,23.37592]
[1776912175748,41.3,77800.66,0.8,-0.60323,0.00015,23.39175]
[1776912176205,41.3,77806.19,0.8,-0.60238,0.00015,23.40687]
[1776912179313,41.3,77804.88,0.8,-0.60258,0.00015,23.40329]
[1776912180521,41.3,77805.1,0.8,-0.60255,0.00015,23.40388]
[1776912181240,41.3,77811.13,0.8,-0.60162,0.00015,23.42026]
[1776912185269,41.3,77816.3,0.8,-0.60083,0.00015,23.43416]
[1776912186276,41.3,77821.52,0.8,-0.60002,0.00015,23.44823]
[1776912191311,41.3,77819.8,0.8,-0.60028,0.00015,23.44378]
[1776912195340,41.31,77816.0,0.8,-0.60085,0.00015,23.43373]
[1776912200375,41.31,77819.87,0.8,-0.60024,0.00015,23.4443]
[1776912203277,41.31,77823.22,0.8,-0.59972,0.00015,23.45331]
[1776912203396,41.31,77824.77,0.8,-0.59948,0.00015,23.45746]
[1776912206417,41.31,77828.82,0.8,-0.59885,0.00015,23.46827]
[1776912207424,41.32,77833.02,0.8,-0.5982,0.00015,23.47937]
[1776912210928,41.32,77835.01,0.8,-0.5979,0.00015,23.48462]
[1776912211018,41.32,77835.01,0.8,-0.5979,0.00015,23.48462]
[1776912213466,41.32,77841.77,0.8,-0.59687,0.00015,23.49838]
[1776912218500,41.32,77849.17,0.8,-0.59573,0.00015,23.51751]
[1776912219199,41.32,77849.17,0.8,-0.59573,0.00015,23.51751]
[1776912221396,41.32,77849.67,0.8,-0.59565,0.00015,23.51877]
[1776912226557,41.31,77853.59,0.8,-0.59505,0.00015,23.52878]
[1776912228833,41.31,77853.61,0.8,-0.59505,0.00015,23.52882]
[1776912228848,41.31,77853.61,0.8,-0.59505,0.00015,23.52882]
[1776912229578,41.32,77860.66,0.8,-0.59395,0.00015,23.54681]
[1776912229884,41.32,77860.66,0.8,-0.59395,0.00015,23.54681]
[1776912230585,41.32,77874.99,0.8,-0.59173,0.00015,23.58279]
[1776912231592,41.32,77875.25,0.8,-0.59169,0.00015,23.58345]
[1776912232802,41.32,77875.25,0.8,-0.59169,0.00015,23.58345]
[1776912234988,41.32,77877.34,0.8,-0.59137,0.00015,23.58867]
[1776912239652,41.32,77884.55,0.8,-0.59025,0.00015,23.60648]
[1776912244687,41.32,77884.73,0.8,-0.59022,0.00015,23.60695]
[1776912247130,41.32,77886.89,0.8,-0.58988,0.00015,23.61224]
[1776912247191,41.32,77886.89,0.8,-0.58988,0.00015,23.61224]
[1776912247708,41.32,77893.12,0.8,-0.58892,0.00015,23.62738]
[1776912248715,41.32,77898.96,0.8,-0.58801,0.00016,23.64144]
[1776912249702,41.32,77898.96,0.8,-0.58801,0.00016,23.64144]
[1776912249722,41.32,77905.08,0.8,-0.58706,0.00016,23.6561]
[1776912253751,41.33,77899.75,0.8,-0.58787,0.00016,23.64353]
[1776912254358,41.33,77899.75,0.8,-0.58787,0.00016,23.64353]
[1776912255379,41.33,77896.8,0.8,-0.58833,0.00016,23.63649]
[1776912256610,41.33,77895.32,0.8,-0.58856,0.00015,23.63292]
[1776912259793,41.33,77901.9,0.8,-0.58754,0.00016,23.64868]
[1776912260080,41.33,77901.9,0.8,-0.58754,0.00016,23.64868]
[1776912260869,41.33,77901.9,0.8,-0.58754,0.00016,23.64868]
[1776912261082,41.33,77903.28,0.8,-0.58733,0.00016,23.65196]
[1776912261807,41.33,77912.71,0.8,-0.58587,0.00016,23.67425]
[1776912262445,41.33,77912.71,0.8,-0.58587,0.00016,23.67425]
[1776912263131,41.32,77916.35,0.8,-0.5853,0.00016,23.68276]
[1776912263579,41.32,77916.35,0.8,-0.5853,0.00016,23.68276]
[1776912263821,41.33,77921.03,0.8,-0.58457,0.00016,23.69368]
[1776912264132,41.33,77921.03,0.8,-0.58457,0.00016,23.69368]
[1776912264135,41.33,77921.03,0.8,-0.58457,0.00016,23.69368]
[1776912269863,41.33,77925.93,0.8,-0.5838,0.00016,23.70511]
[1776912274897,41.33,77926.87,0.8,-0.58367,0.00016,23.70343]
[1776912279933,41.33,77926.73,0.8,-0.58368,0.00016,23.70317]
[1776912284968,41.34,77927.89,0.8,-0.5835,0.00016,23.7059]
[1776912289585,41.34,77926.35,0.8,-0.58374,0.00016,23.7024]
[1776912289696,41.34,77926.44,0.8,-0.58372,0.00016,23.70263]
[1776912290164,41.34,77919.52,0.8,-0.58479,0.00016,23.68663]
[1776912291010,41.34,77909.39,0.8,-0.58637,0.00016,23.66289]
[1776912296045,41.34,77907.65,0.8,-0.58664,0.00016,23.65875]
[1776912297303,41.34,77907.65,0.8,-0.58664,0.00016,23.65875]
[1776912300484,41.34,77903.45,0.8,-0.58729,0.00016,23.64877]
[1776912301684,41.34,77904.52,0.8,-0.58713,0.00016,23.65131]
[1776912301781,41.34,77905.73,0.8,-0.58694,0.00016,23.65419]
[1776912302857,41.34,77905.73,0.8,-0.58694,0.00016,23.65419]
[1776912302925,41.34,77912.13,0.8,-0.58595,0.00016,23.66929]
[1776912305698,41.33,77914.78,0.8,-0.58554,0.00016,23.67548]
[1776912305710,41.33,77913.96,0.8,-0.58567,0.00016,23.67355]
[1776912306571,41.33,77913.96,0.8,-0.58567,0.00016,23.67355]
[1776912306643,41.33,77915.09,0.8,-0.58549,0.00016,23.67618]
[1776912307596,41.33,77915.09,0.8,-0.58549,0.00016,23.67618]
[1776912307663,41.33,77915.09,0.8,-0.58549,0.00016,23.67618]
[1776912313165,41.33,77915.67,0.8,-0.58541,0.00016,23.67744]
[1776912314446,41.33,77915.67,0.8,-0.58541,0.00016,23.67744]
[1776912314613,41.33,77915.67,0.8,-0.58541,0.00016,23.67744]
[1776912314694,41.33,77915.67,0.8,-0.58541,0.00016,23.67744]
[1776912314782,41.33,77917.31,0.8,-0.58516,0.00016,23.68123]
[1776912315349,41.33,77905.71,0.8,-0.58696,0.00016,23.65393]
[1776912316186,41.33,77898.37,0.8,-0.5881,0.00016,23.63639]
[1776912318838,41.33,77897.44,0.8,-0.58824,0.00016,23.63415]
[1776912324242,41.33,77899.71,0.8,-0.5879,0.00016,23.63953]
[1776912328287,41.33,77895.98,0.8,-0.58848,0.00016,23.63054]
[1776912328296,41.33,77897.16,0.8,-0.58829,0.00016,23.63337]
[1776912331291,41.32,77903.67,0.8,-0.58731,0.00016,23.64493]
[1776912332952,41.32,77903.67,0.8,-0.58731,0.00016,23.64493]
[1776912332298,41.32,77908.26,0.8,-0.5866,0.00016,23.65572]
[1776912333305,41.32,77915.07,0.8,-0.58555,0.00016,23.67173]
[1776912335319,41.31,77919.67,0.8,-0.58485,0.00016,23.68227]
[1776912336326,41.31,77924.29,0.8,-0.58413,0.00016,23.69296]
[1776912338889,41.31,77927.06,0.8,-0.5837,0.00016,23.69933]
[1776912347891,41.3,77927.65,0.8,-0.58363,0.00016,23.70046]
[1776912353444,41.3,77924.92,0.8,-0.58407,0.00016,23.69398]
[1776912356466,41.29,77920.2,0.8,-0.58481,0.00016,23.68298]
[1776912361500,41.29,77925.27,0.8,-0.58403,0.00016,23.69464]
[1776912366538,41.29,77926.97,0.8,-0.58377,0.00016,23.69845]
[1776912367584,41.29,77926.97,0.8,-0.58377,0.00016,23.69845]
[1776912367601,41.29,77926.97,0.8,-0.58377,0.00016,23.69845]
[1776912367905,41.29,77926.97,0.8,-0.58377,0.00016,23.69845]
[1776912367929,41.29,77926.8,0.8,-0.5838,0.00016,23.69803]
[1776912368760,41.29,77926.8,0.8,-0.5838,0.00016,23.69803]
[1776912368806,41.29,77926.8,0.8,-0.5838,0.00016,23.69803]
[1776912368861,41.29,77909.66,0.8,-0.58646,0.00016,23.658]
[1776912369562,41.29,77906.66,0.8,-0.58693,0.00016,23.65089]
[1776912373495,41.28,77908.84,0.8,-0.58661,0.00016,23.65583]
[1776912373590,41.28,77912.73,0.8,-0.586,0.00016,23.66501]
[1776912377958,41.28,77914.41,0.8,-0.58575,0.00016,23.66893]
[1776912378625,41.28,77914.86,0.8,-0.58568,0.00016,23.66997]
[1776912379946,41.28,77914.86,0.8,-0.58568,0.00016,23.66997]
[1776912380973,41.28,77917.86,0.8,-0.58521,0.00016,23.67701]
[1776912381120,41.28,77917.86,0.8,-0.58521,0.00016,23.67701]
[1776912381364,41.28,77917.86,0.8,-0.58521,0.00016,23.67701]
[1776912381582,41.28,77917.86,0.8,-0.58521,0.00016,23.67701]
[1776912381646,41.28,77926.62,0.8,-0.58385,0.00016,23.69736]
[1776912382358,41.28,77926.62,0.8,-0.58385,0.00016,23.69736]
[1776912385276,41.28,77931.86,0.8,-0.58303,0.00016,23.70942]
[1776912390403,41.28,77934.01,0.8,-0.58269,0.00016,23.71436]
[1776912394737,41.28,77925.87,0.8,-0.58397,0.00016,23.69182]
[1776912399772,41.28,77925.19,0.8,-0.58407,0.00016,23.69032]
[1776912403002,41.28,77926.63,0.8,-0.58384,0.00016,23.69367]
[1776912404807,41.28,77931.84,0.8,-0.58303,0.00016,23.70566]
[1776912406993,41.28,77933.51,0.8,-0.58277,0.00016,23.70947]
[1776912407828,41.29,77946.94,0.8,-0.58068,0.00016,23.73978]
[1776912410440,41.29,77947.12,0.8,-0.58065,0.00016,23.74023]
[1776912414439,41.29,77946.65,0.8,-0.58072,0.00016,23.73917]
[1776912415356,41.29,77946.68,0.8,-0.58072,0.00016,23.73923]
[1776912420918,41.29,77946.81,0.8,-0.5807,0.00016,23.7395]
[1776912421626,41.29,77946.81,0.8,-0.5807,0.00016,23.7395]
[1776912423933,41.29,77940.9,0.8,-0.58162,0.00016,23.72625]
[1776912423940,41.29,77931.24,0.8,-0.58312,0.00016,23.70432]
[1776912424947,41.29,77920.59,0.8,-0.58478,0.00016,23.67976]
[1776912425352,41.29,77920.59,0.8,-0.58478,0.00016,23.67976]
[1776912425512,41.29,77920.59,0.8,-0.58478,0.00016,23.67976]
[1776912425539,41.29,77920.59,0.8,-0.58478,0.00016,23.67976]
[1776912425957,41.29,77900.49,0.8,-0.5879,0.00016,23.63229]
[1776912426962,41.29,77896.03,0.8,-0.58859,0.00016,23.62158]
[1776912429496,41.29,77895.95,0.8,-0.5886,0.00016,23.62145]
[1776912430744,41.29,77897.28,0.8,-0.58839,0.00016,23.62469]
[1776912432711,41.29,77896.94,0.8,-0.58844,0.00016,23.62392]
[1776912433006,41.29,77899.36,0.8,-0.58806,0.00016,23.62977]
[1776912434321,41.29,77899.73,0.8,-0.588,0.00016,23.63068]
[1776912435020,41.29,77901.2,0.8,-0.58777,0.00016,23.63423]
[1776912440055,41.3,77902.52,0.8,-0.58756,0.00016,23.63749]
[1776912442963,41.3,77901.24,0.8,-0.58776,0.00016,23.63447]
[1776912443076,41.3,77900.76,0.8,-0.58783,0.00016,23.63335]
[1776912444270,41.3,77900.76,0.8,-0.58783,0.00016,23.63335]
[1776912444293,41.3,77894.41,0.8,-0.58881,0.00016,23.61805]
[1776912448827,41.3,77891.8,0.8,-0.58922,0.00016,23.61173]
[1776912450125,41.3,77886.69,0.8,-0.59001,0.00016,23.59928]
[1776912452139,41.3,77881.24,0.8,-0.59087,0.00016,23.58204]
[1776912454153,41.31,77875.87,0.8,-0.59168,0.00015,23.569]
[1776912455250,41.31,77875.87,0.8,-0.59168,0.00015,23.569]
[1776912455940,41.31,77875.87,0.8,-0.59168,0.00015,23.569]
[1776912456242,41.31,77872.3,0.8,-0.59224,0.00015,23.56008]
[1776912456974,41.31,77863.12,0.8,-0.59366,0.00015,23.537]
[1776912457807,41.31,77863.12,0.8,-0.59366,0.00015,23.537]
[1776912459816,41.3,77860.81,0.8,-0.59402,0.00015,23.53113]
[1776912465229,41.3,77863.28,0.8,-0.59365,0.00015,23.53726]
[1776912466237,41.3,77868.58,0.8,-0.59283,0.00015,23.5506]
[1776912468251,41.3,77861.91,0.8,-0.59386,0.00015,23.53378]
[1776912469258,41.3,77857.95,0.8,-0.59447,0.00015,23.52371]
[1776912474293,41.3,77859.86,0.8,-0.59419,0.00015,23.52846]
[1776912479328,41.3,77858.17,0.8,-0.59445,0.00015,23.52407]
[1776912482253,41.29,77856.32,0.8,-0.59474,0.00015,23.51932]
[1776912482454,41.29,77856.32,0.8,-0.59474,0.00015,23.51932]
[1776912482475,41.29,77850.74,0.8,-0.59561,0.00015,23.50501]
[1776912483239,41.29,77850.74,0.8,-0.59561,0.00015,23.50501]
[1776912483317,41.29,77850.74,0.8,-0.59561,0.00015,23.50501]
[1776912483589,41.29,77850.74,0.8,-0.59561,0.00015,23.50501]
[1776912483613,41.3,77840.75,0.8,-0.59715,0.00015,23.47918]
[1776912484731,41.3,77834.76,0.8,-0.59807,0.00015,23.46355]
[1776912485208,41.3,77834.76,0.8,-0.59807,0.00015,23.46355]
[1776912485405,41.3,77834.76,0.8,-0.59807,0.00015,23.46355]
[1776912485444,41.3,77834.76,0.8,-0.59807,0.00015,23.46355]
[1776912485462,41.3,77832.53,0.8,-0.59841,0.00015,23.45768]
[1776912489976,41.3,77834.42,0.8,-0.59812,0.00015,23.46272]
[1776912492422,41.3,77826.75,0.8,-0.5993,0.00015,23.4425]
[1776912495444,41.3,77822.6,0.8,-0.59994,0.00015,23.43152]
[1776912496451,41.3,77817.27,0.8,-0.60076,0.00015,23.41727]
[1776912497458,41.3,77813.25,0.8,-0.60137,0.00015,23.40644]
[1776912499914,41.3,77812.39,0.8,-0.60151,0.00015,23.40412]
[1776912500125,41.3,77808.12,0.8,-0.60216,0.00015,23.39255]
[1776912500193,41.3,77808.12,0.8,-0.60216,0.00015,23.39255]
[1776912502620,41.3,77808.94,0.8,-0.60204,0.00015,23.3948]
[1776912505611,41.3,77800.99,0.8,-0.60325,0.00015,23.37319]
[1776912507790,41.31,77796.51,0.8,-0.60394,0.00015,23.36093]
[1776912513570,41.31,77798.13,0.8,-0.6037,0.00015,23.36163]
[1776912514853,41.31,77798.13,0.8,-0.6037,0.00015,23.36163]
[1776912517598,41.31,77804.2,0.8,-0.60276,0.00015,23.3784]
[1776912518238,41.31,77804.2,0.8,-0.60276,0.00015,23.3784]
[1776912518301,41.31,77804.2,0.8,-0.60276,0.00015,23.3784]
[1776912521118,41.31,77800.49,0.8,-0.60332,0.00015,23.36829]
[1776912522429,41.32,77802.22,0.8,-0.60305,0.00015,23.37311]
[1776912524647,41.32,77808.61,0.8,-0.60207,0.00015,23.39059]
[1776912528675,41.32,77804.86,0.8,-0.60264,0.00015,23.38043]
[1776912531696,41.32,77814.7,0.8,-0.60112,0.00015,23.40717]
[1776912533710,41.32,77819.17,0.8,-0.60043,0.00015,23.41925]
[1776912538744,41.32,77824.69,0.8,-0.59957,0.00015,23.43411]
[1776912539752,41.33,77829.05,0.8,-0.59889,0.00015,23.4457]
[1776912540692,41.33,77829.05,0.8,-0.59889,0.00015,23.4457]
[1776912540759,41.33,77831.72,0.8,-0.59848,0.00015,23.45276]
[1776912541190,41.33,77831.72,0.8,-0.59848,0.00015,23.45276]
[1776912541766,41.33,77838.63,0.8,-0.59741,0.00015,23.4709]
[1776912545097,41.33,77839.33,0.8,-0.5973,0.00015,23.47273]
[1776912545141,41.33,77841.41,0.8,-0.59698,0.00015,23.47815]
[1776912545199,41.33,77841.41,0.8,-0.59698,0.00015,23.47815]
[1776912545795,41.33,77832.53,0.8,-0.59835,0.00015,23.45491]
[1776912548603,41.33,77830.34,0.8,-0.59869,0.00015,23.44916]
[1776912549012,41.33,77831.14,0.8,-0.59857,0.00015,23.45129]
[1776912549854,41.33,77831.14,0.8,-0.59857,0.00015,23.45129]
[1776912549913,41.33,77835.63,0.8,-0.59787,0.00015,23.46311]
[1776912550830,41.33,77842.43,0.8,-0.59682,0.00015,23.48086]
[1776912552283,41.33,77843.8,0.8,-0.59661,0.00015,23.48442]
[1776912552443,41.33,77843.8,0.8,-0.59661,0.00015,23.48442]
[1776912552967,41.33,77843.8,0.8,-0.59661,0.00015,23.48442]
[1776912554127,41.33,77844.45,0.8,-0.59651,0.00015,23.4861]
[1776912556139,41.33,77852.34,0.8,-0.59529,0.00015,23.50641]
[1776912556357,41.33,77852.34,0.8,-0.59529,0.00015,23.50641]
[1776912556748,41.33,77852.34,0.8,-0.59529,0.00015,23.50641]
[1776912556872,41.33,77859.65,0.8,-0.59416,0.00015,23.52504]
[1776912557405,41.33,77859.65,0.8,-0.59416,0.00015,23.52504]
[1776912557750,41.33,77859.65,0.8,-0.59416,0.00015,23.52504]
[1776912557879,41.33,77855.16,0.8,-0.59486,0.00015,23.51359]
[1776912558886,41.33,77859.08,0.8,-0.59425,0.00015,23.52356]
[1776912560900,41.32,77863.23,0.8,-0.59362,0.00015,23.53402]
[1776912563921,41.32,77855.63,0.8,-0.5948,0.00015,23.51465]
[1776912568956,41.32,77856.92,0.8,-0.5946,0.00015,23.51787]
[1776912570970,41.32,77861.6,0.8,-0.59388,0.00015,23.52972]
[1776912571702,41.32,77861.6,0.8,-0.59388,0.00015,23.52972]
[1776912571710,41.32,77861.6,0.8,-0.59388,0.00015,23.52972]
[1776912571736,41.32,77861.6,0.8,-0.59388,0.00015,23.52972]
[1776912571744,41.32,77861.6,0.8,-0.59388,0.00015,23.52972]
[1776912571977,41.32,77856.12,0.8,-0.59475,0.00015,23.51184]
[1776912573002,41.32,77850.58,0.8,-0.5956,0.00015,23.49764]
[1776912578041,41.32,77848.01,0.8,-0.596,0.00015,23.49097]
[1776912583701,41.32,77846.24,0.8,-0.59628,0.00015,23.48638]
[1776912589118,41.31,77850.8,0.8,-0.59558,0.00015,23.49808]
[1776912591418,41.31,77850.75,0.8,-0.59559,0.00015,23.49793]
[1776912592139,41.31,77851.74,0.8,-0.59544,0.00015,23.50046]
[1776912593146,41.31,77852.85,0.8,-0.59526,0.00015,23.50329]
[1776912596019,41.31,77852.38,0.8,-0.59534,0.00015,23.50206]
[1776912596166,41.31,77852.07,0.8,-0.59539,0.00015,23.50125]
[1776912596548,41.31,77852.07,0.8,-0.59539,0.00015,23.50125]
[1776912597174,41.31,77851.01,0.8,-0.59555,0.00015,23.49851]
[1776912601202,41.31,77858.59,0.8,-0.59438,0.00015,23.51784]
[1776912606236,41.31,77858.63,0.8,-0.59439,0.00015,23.51784]
[1776912610267,41.29,77864.16,0.8,-0.59358,0.00015,23.53119]
[1776912611358,41.29,77864.16,0.8,-0.59358,0.00015,23.53119]
[1776912611458,41.29,77864.16,0.8,-0.59358,0.00015,23.53119]
[1776912611662,41.28,77869.73,0.8,-0.59273,0.00015,23.54495]
[1776912612872,41.28,77869.73,0.8,-0.59273,0.00015,23.54495]
[1776912618325,41.28,77870.58,0.8,-0.59259,0.00015,23.54718]
[1776912620737,41.29,77870.32,0.8,-0.59263,0.00015,23.54654]
[1776912626338,41.29,77874.34,0.8,-0.592,0.00016,23.55666]
[1776912626370,41.29,77874.34,0.8,-0.592,0.00016,23.55666]
[1776912627149,41.29,77874.34,0.8,-0.592,0.00016,23.55666]
[1776912628530,41.29,77878.96,0.8,-0.59129,0.00016,23.56815]
[1776912628561,41.29,77886.39,0.8,-0.59013,0.00016,23.58644]
[1776912629367,41.29,77886.39,0.8,-0.59013,0.00016,23.58644]
[1776912629940,41.29,77886.39,0.8,-0.59013,0.00016,23.58644]
[1776912630245,41.29,77895.38,0.8,-0.58874,0.00016,23.60831]
[1776912630753,41.29,77895.38,0.8,-0.58874,0.00016,23.60831]
[1776912630854,41.29,77902.11,0.8,-0.58769,0.00016,23.62448]
[1776912632423,41.29,77897.67,0.8,-0.5884,0.00016,23.6099]
[1776912633752,41.29,77897.67,0.8,-0.5884,0.00016,23.6099]
[1776912634552,41.29,77898.59,0.8,-0.58826,0.00016,23.6121]
[1776912634620,41.29,77898.59,0.8,-0.58826,0.00016,23.6121]
[1776912634763,41.29,77898.59,0.8,-0.58826,0.00016,23.6121]
[1776912634828,41.29,77901.81,0.8,-0.58776,0.00016,23.61983]
[1776912636230,41.29,77914.78,0.8,-0.58574,0.00016,23.6506]
[1776912636940,41.29,77914.78,0.8,-0.58574,0.00016,23.6506]
[1776912637003,41.29,77914.78,0.8,-0.58574,0.00016,23.6506]
[1776912637059,41.29,77914.78,0.8,-0.58574,0.00016,23.6506]
[1776912637103,41.29,77928.07,0.8,-0.58367,0.00016,23.6815]
[1776912637530,41.29,77947.34,0.8,-0.58067,0.00016,23.72516]
[1776912638465,41.29,77955.82,0.8,-0.57935,0.00016,23.74395]
[1776912641394,41.29,77957.78,0.8,-0.57904,0.00016,23.74822]
[1776912641459,41.29,77957.78,0.8,-0.57904,0.00016,23.74822]
[1776912644463,41.28,77960.11,0.8,-0.57869,0.00016,23.75326]
[1776912649329,41.28,77957.28,0.8,-0.57913,0.00016,23.74699]
[1776912649881,41.28,77957.28,0.8,-0.57913,0.00016,23.74699]
[1776912657554,41.28,77957.29,0.8,-0.57914,0.00016,23.74691]
[1776912657684,41.28,77957.29,0.8,-0.57914,0.00016,23.74691]
[1776912660235,41.28,77961.01,0.8,-0.57856,0.00016,23.75503]
[1776912660892,41.28,77961.61,0.8,-0.57847,0.00016,23.75631]
[1776912661031,41.28,77961.61,0.8,-0.57847,0.00016,23.75631]
[1776912661295,41.27,77960.49,0.8,-0.57865,0.00016,23.75385]
[1776912661627,41.27,77966.55,0.8,-0.5777,0.00016,23.76702]
[1776912663641,41.27,77962.15,0.8,-0.57839,0.00016,23.75743]
[1776912665685,41.27,77962.29,0.8,-0.57837,0.00016,23.75772]
[1776912668760,41.27,77961.15,0.8,-0.57855,0.00016,23.75519]
[1776912672661,41.27,77964.64,0.8,-0.57801,0.00016,23.76272]
[1776912672702,41.27,77964.64,0.8,-0.57801,0.00016,23.76272]
[1776912672704,41.27,77964.71,0.8,-0.578,0.00016,23.76286]
[1776912677739,41.27,77961.79,0.8,-0.57846,0.00016,23.75645]
[1776912682954,41.26,77962.88,0.8,-0.5783,0.00016,23.75877]
[1776912683648,41.26,77966.64,0.8,-0.57771,0.00016,23.76692]
[1776912683781,41.26,77971.64,0.8,-0.57693,0.00016,23.7777]
[1776912688816,41.26,77982.73,0.8,-0.5752,0.00016,23.80119]
[1776912690797,41.26,77984.39,0.8,-0.57495,0.00016,23.80466]
[1776912696871,41.25,77980.02,0.8,-0.57566,0.00016,23.79138]
[1776912701907,41.25,77983.3,0.8,-0.57516,0.00016,23.79819]
[1776912704258,41.24,77978.53,0.8,-0.57591,0.00016,23.78806]
[1776912709963,41.24,77977.74,0.8,-0.57604,0.00016,23.78626]
[1776912711872,41.24,77977.51,0.8,-0.57608,0.00016,23.78575]
[1776912711883,41.24,77977.51,0.8,-0.57608,0.00016,23.78575]
[1776912712020,41.24,77977.51,0.8,-0.57608,0.00016,23.78575]
[1776912712061,41.24,77989.77,0.8,-0.57416,0.00016,23.81154]
[1776912712993,41.24,78002.52,0.8,-0.57217,0.00016,23.83777]
[1776912714244,41.24,78002.52,0.8,-0.57217,0.00016,23.83777]
[1776912715243,41.24,78001.64,0.8,-0.57231,0.00016,23.83595]
[1776912715487,41.24,78004.24,0.8,-0.5719,0.00016,23.84123]
[1776912715895,41.24,78004.24,0.8,-0.5719,0.00016,23.84123]
[1776912716015,41.24,77999.16,0.8,-0.5727,0.00016,23.83087]
[1776912717848,41.24,77998.44,0.8,-0.57281,0.00016,23.82939]
[1776912718249,41.24,77998.44,0.8,-0.57281,0.00016,23.82939]
[1776912719036,41.24,78009.47,0.8,-0.57108,0.00016,23.85182]
[1776912721050,41.24,78011.19,0.8,-0.57081,0.00016,23.85533]
[1776912722253,41.24,78011.19,0.8,-0.57081,0.00016,23.85533]
[1776912722292,41.24,78004.7,0.8,-0.57182,0.00016,23.84226]
[1776912724756,41.24,78002.4,0.8,-0.57218,0.00016,23.83762]
[1776912725078,41.24,78011.21,0.8,-0.5708,0.00016,23.85544]
[1776912726085,41.24,78015.87,0.8,-0.57006,0.00016,23.86475]
[1776912729108,41.25,78009.23,0.8,-0.5711,0.00016,23.85153]
[1776912732130,41.25,78013.67,0.8,-0.5704,0.00016,23.86049]
[1776912732865,41.25,78013.67,0.8,-0.5704,0.00016,23.86049]
[1776912738172,41.25,78016.92,0.8,-0.56988,0.00016,23.86706]
[1776912741454,41.26,78016.18,0.8,-0.56999,0.00016,23.86564]
[1776912747237,41.26,78018.79,0.8,-0.56957,0.00016,23.87091]
[1776912752272,41.26,78019.07,0.8,-0.56953,0.00016,23.86766]
[1776912757307,41.27,78018.81,0.8,-0.56957,0.00016,23.8672]
[1776912757492,41.27,78018.81,0.8,-0.56957,0.00016,23.8672]
[1776912757694,41.27,78018.81,0.8,-0.56957,0.00016,23.8672]
[1776912757742,41.27,78018.81,0.8,-0.56957,0.00016,23.8672]
[1776912757788,41.27,78018.81,0.8,-0.56957,0.00016,23.8672]
[1776912757872,41.27,78018.81,0.8,-0.56957,0.00016,23.8672]
[1776912757886,41.27,78018.81,0.8,-0.56957,0.00016,23.8672]
[1776912758313,41.27,78000.7,0.8,-0.57241,0.00016,23.83084]
[1776912759321,41.27,77996.42,0.8,-0.57307,0.00016,23.8221]
[1776912763372,41.27,77991.98,0.8,-0.57377,0.00016,23.81293]
[1776912765001,41.27,77989.3,0.8,-0.57419,0.00016,23.80735]
[1776912768407,41.27,77995.08,0.8,-0.57329,0.00016,23.81928]
[1776912774396,41.26,77992.58,0.8,-0.57368,0.00016,23.81408]
[1776912776463,41.26,77997.92,0.8,-0.57285,0.00016,23.82506]
[1776912778325,41.26,77997.92,0.8,-0.57285,0.00016,23.82506]
[1776912778413,41.26,77997.92,0.8,-0.57285,0.00016,23.82506]
[1776912779329,41.26,77998.14,0.8,-0.57282,0.00016,23.82549]
[1776912779484,41.26,78007.29,0.8,-0.57138,0.00016,23.8441]
[1776912781441,41.26,78007.29,0.8,-0.57138,0.00016,23.8441]
[1776912784043,41.26,78011.83,0.8,-0.57067,0.00016,23.85321]
[1776912787546,41.26,78012.52,0.8,-0.57056,0.00016,23.85463]
[1776912787599,41.26,78012.52,0.8,-0.57056,0.00016,23.85463]
[1776912788378,41.26,78013.52,0.8,-0.5704,0.00016,23.85666]
[1776912788516,41.26,78013.52,0.8,-0.5704,0.00016,23.85666]
[1776912788548,41.26,78020.82,0.8,-0.56926,0.00016,23.87112]
[1776912790695,41.27,78023.23,0.8,-0.56888,0.00016,23.87586]
[1776912791003,41.27,78022.39,0.8,-0.56901,0.00016,23.87424]
[1776912792199,41.27,78032.95,0.8,-0.56735,0.00016,23.89475]
[1776912795597,41.27,78039.76,0.8,-0.56628,0.00016,23.90777]
[1776912798618,41.27,78034.89,0.8,-0.56705,0.00016,23.89849]
[1776912801176,41.27,78036.16,0.8,-0.56685,0.00016,23.90092]
[1776912804017,41.27,78037.15,0.8,-0.56669,0.00016,23.90282]
[1776912805166,41.27,78043.85,0.8,-0.56564,0.00016,23.91552]
[1776912806348,41.27,78038.99,0.8,-0.5664,0.00016,23.90633]
[1776912810702,41.27,78043.64,0.8,-0.56567,0.00016,23.91512]
[1776912816453,41.27,78045.74,0.8,-0.56536,0.00016,23.91519]
[1776912822231,41.27,78044.71,0.8,-0.56552,0.00016,23.91325]
[1776912823430,41.27,78039.65,0.8,-0.56631,0.00016,23.90369]
[1776912825458,41.27,78035.42,0.8,-0.56698,0.00016,23.89563]
[1776912829338,41.27,78031.27,0.8,-0.56762,0.00016,23.88768]
[1776912833864,41.27,78035.36,0.8,-0.56698,0.00016,23.89558]
[1776912835878,41.27,78040.94,0.8,-0.5661,0.00016,23.90621]
[1776912836875,41.27,78040.94,0.8,-0.5661,0.00016,23.90621]
[1776912836970,41.27,78036.59,0.8,-0.56678,0.00016,23.89795]
[1776912838899,41.27,78031.8,0.8,-0.56754,0.00016,23.88873]
[1776912841006,41.27,78031.49,0.8,-0.56759,0.00016,23.88811]
[1776912841108,41.27,78031.29,0.8,-0.56763,0.00016,23.88766]
[1776912842099,41.27,78031.29,0.8,-0.56763,0.00016,23.88766]
[1776912842495,41.27,78031.29,0.8,-0.56763,0.00016,23.88766]
[1776912842500,41.27,78032.35,0.8,-0.56746,0.00016,23.88971]
[1776912842738,41.27,78032.35,0.8,-0.56746,0.00016,23.88971]
[1776912842813,41.27,78032.35,0.8,-0.56746,0.00016,23.88971]
[1776912842953,41.27,78032.35,0.8,-0.56746,0.00016,23.88971]
[1776912843360,41.27,78032.35,0.8,-0.56746,0.00016,23.88971]
[1776912843462,41.27,78032.35,0.8,-0.56746,0.00016,23.88971]
[1776912843462,41.27,78016.37,0.8,-0.56997,0.00016,23.85847]
[1776912843624,41.27,78016.37,0.8,-0.56997,0.00016,23.85847]
[1776912844090,41.27,77998.98,0.8,-0.57269,0.00016,23.82344]
[1776912845948,41.27,77999.54,0.8,-0.5726,0.00016,23.82459]
[1776912847435,41.27,77999.54,0.8,-0.5726,0.00016,23.82459]
[1776912850016,41.27,77996.72,0.8,-0.57304,0.00016,23.8188]
[1776912856018,41.27,77995.27,0.8,-0.57327,0.00016,23.81582]
[1776912861052,41.27,77991.87,0.8,-0.5738,0.00016,23.80879]
[1776912866088,41.26,77995.04,0.8,-0.57331,0.00016,23.8153]
[1776912871123,41.26,77992.26,0.8,-0.57376,0.00016,23.80563]
[1776912876158,41.26,77991.92,0.8,-0.57382,0.00016,23.80489]
[1776912881193,41.26,77991.45,0.8,-0.57389,0.00016,23.80388]
[1776912886228,41.26,77991.28,0.8,-0.57393,0.00016,23.80342]
[1776912887235,41.25,77985.09,0.8,-0.5749,0.00016,23.79048]
[1776912890256,41.25,77989.36,0.8,-0.57424,0.00016,23.79936]
[1776912893277,41.25,77984.99,0.8,-0.57492,0.00016,23.79017]
[1776912898313,41.25,77985.46,0.8,-0.57486,0.00016,23.79108]
[1776912901334,41.25,77989.47,0.8,-0.57423,0.00016,23.79942]
[1776912906369,41.24,77991.47,0.8,-0.57393,0.00016,23.80349]
[1776912908365,41.24,77992.12,0.8,-0.57383,0.00016,23.80482]
[1776912908383,41.24,77974.44,0.8,-0.5766,0.00016,23.76756]
[1776912909390,41.24,77968.27,0.8,-0.57756,0.00016,23.75427]
[1776912911238,41.24,77964.83,0.8,-0.5781,0.00016,23.74679]
[1776912916439,41.24,77963.72,0.8,-0.57828,0.00016,23.74428]
[1776912921474,41.23,77964.36,0.8,-0.57819,0.00016,23.74559]
[1776912926509,41.23,77962.94,0.8,-0.57842,0.00016,23.74241]
[1776912932103,41.23,77962.74,0.8,-0.57846,0.00016,23.74192]
[1776912932212,41.23,77962.74,0.8,-0.57846,0.00016,23.74192]
[1776912932256,41.23,77962.74,0.8,-0.57846,0.00016,23.74192]
[1776912932551,41.23,77954.45,0.8,-0.57977,0.00016,23.71976]
[1776912932859,41.23,77954.45,0.8,-0.57977,0.00016,23.71976]
[1776912933558,41.23,77963.81,0.8,-0.57831,0.00016,23.74031]
[1776912938593,41.22,77981.12,0.8,-0.5756,0.00016,23.77742]
[1776912939600,41.22,77985.82,0.8,-0.57487,0.00016,23.78731]
[1776912941614,41.22,77987.45,0.8,-0.57462,0.00016,23.7907]
[1776912945287,41.22,77989.4,0.8,-0.57432,0.00016,23.79466]
[1776912945348,41.22,77989.4,0.8,-0.57432,0.00016,23.79466]
[1776912946544,41.21,77992.36,0.8,-0.57386,0.00016,23.8008]
[1776912945642,41.21,77996.53,0.8,-0.57321,0.00016,23.80942]
[1776912947042,41.21,77996.53,0.8,-0.57321,0.00016,23.80942]
[1776912948307,41.21,77999.44,0.8,-0.57276,0.00016,23.81534]
[1776912948382,41.21,77999.44,0.8,-0.57276,0.00016,23.81534]
[1776912948663,41.21,77995.29,0.8,-0.57341,0.00016,23.80676]
[1776912949670,41.21,77988.67,0.8,-0.57445,0.00016,23.793]
[1776912950677,41.21,77979.08,0.8,-0.57595,0.00016,23.77278]
[1776912955712,41.21,77980.25,0.8,-0.57577,0.00016,23.77518]
[1776912960747,41.2,77980.46,0.8,-0.57575,0.00016,23.77556]
[1776912962410,41.2,77980.46,0.8,-0.57575,0.00016,23.77556]
[1776912962650,41.2,77979.86,0.8,-0.57584,0.00016,23.77426]
[1776912962770,41.2,77965.43,0.8,-0.5781,0.00016,23.74324]
[1776912963900,41.2,77959.98,0.8,-0.57896,0.00016,23.73131]
[1776912964747,41.2,77959.98,0.8,-0.57896,0.00016,23.73131]
[1776912965618,41.2,77959.98,0.8,-0.57896,0.00016,23.73131]
[1776912965630,41.2,77959.98,0.8,-0.57896,0.00016,23.73131]
[1776912964999,41.2,77964.81,0.8,-0.5782,0.00016,23.74186]
[1776912965721,41.2,77964.81,0.8,-0.5782,0.00016,23.74186]
[1776912965876,41.2,77964.81,0.8,-0.5782,0.00016,23.74186]
[1776912966149,41.2,77963.28,0.8,-0.57844,0.00016,23.73851]
[1776912967179,41.2,77946.24,0.8,-0.58111,0.00016,23.70076]
[1776912967762,41.2,77946.24,0.8,-0.58111,0.00016,23.70076]
[1776912967971,41.2,77947.62,0.8,-0.58089,0.00016,23.70385]
[1776912971125,41.2,77949.96,0.8,-0.58053,0.00016,23.70908]
[1776912971343,41.2,77947.53,0.8,-0.58091,0.00016,23.70364]
[1776912972302,41.2,77954.5,0.8,-0.57982,0.00016,23.71917]
[1776912973243,41.2,77960.87,0.8,-0.57882,0.00016,23.7332]
[1776912975767,41.2,77963.4,0.8,-0.57843,0.00016,23.73872]
[1776912977875,41.2,77971.2,0.8,-0.57721,0.00016,23.75559]
[1776912982910,41.19,77965.19,0.8,-0.57816,0.00016,23.74245]
[1776912984376,41.19,77965.19,0.8,-0.57816,0.00016,23.74245]
[1776912984441,41.19,77966.22,0.8,-0.578,0.00016,23.74466]
[1776912989969,41.19,77964.92,0.8,-0.57822,0.00016,23.74173]
[1776912990070,41.19,77965.27,0.8,-0.57816,0.00016,23.74246]
[1776912996001,41.18,77965.15,0.8,-0.57821,0.00016,23.73819]
[1776913001036,41.18,77969.52,0.8,-0.57753,0.00016,23.7476]
[1776913006071,41.17,77964.35,0.8,-0.57835,0.00016,23.73626]
[1776913011106,41.17,77967.76,0.8,-0.57782,0.00016,23.74359]
[1776913016141,41.17,77966.54,0.8,-0.57802,0.00016,23.74082]
[1776913021176,41.16,77966.05,0.8,-0.57811,0.00016,23.73966]
[1776913021728,41.16,77966.05,0.8,-0.57811,0.00016,23.73966]
[1776913021780,41.16,77966.05,0.8,-0.57811,0.00016,23.73966]
[1776913022183,41.16,77957.59,0.8,-0.57943,0.00016,23.72109]
[1776913024197,41.16,77952.39,0.8,-0.58025,0.00016,23.70954]
[1776913029232,41.16,77953.94,0.8,-0.58001,0.00016,23.71296]
[1776913029743,41.16,77953.94,0.8,-0.58001,0.00016,23.71296]
[1776913030239,41.16,77953.46,0.8,-0.58009,0.00016,23.71185]
[1776913031039,41.16,77953.46,0.8,-0.58009,0.00016,23.71185]
[1776913031246,41.16,77957.81,0.8,-0.57941,0.00016,23.72146]
[1776913036657,41.16,77960.05,0.8,-0.57906,0.00016,23.72635]
[1776913037406,41.15,77957.48,0.8,-0.57947,0.00016,23.72064]
[1776913040309,41.15,77953.35,0.8,-0.58012,0.00016,23.71139]
[1776913045343,41.14,77953.13,0.8,-0.58017,0.00016,23.71072]
[1776913046713,41.14,77953.13,0.8,-0.58017,0.00016,23.71072]
[1776913046726,41.14,77951.82,0.8,-0.58038,0.00016,23.70776]
[1776913047358,41.14,77945.4,0.8,-0.58138,0.00016,23.69336]
[1776913052541,41.14,77944.05,0.8,-0.58161,0.00016,23.68642]
[1776913052605,41.14,77943.49,0.8,-0.5817,0.00016,23.68515]
[1776913053400,41.14,77950.99,0.8,-0.58052,0.00016,23.70202]
[1776913054141,41.14,77950.99,0.8,-0.58052,0.00016,23.70202]
[1776913054352,41.14,77950.99,0.8,-0.58052,0.00016,23.70202]
[1776913059442,41.14,77953.01,0.8,-0.58021,0.00016,23.7065]
[1776913064477,41.14,77951.34,0.8,-0.58047,0.00016,23.70275]
[1776913069512,41.14,77944.09,0.8,-0.58161,0.00016,23.68644]
[1776913071767,41.14,77944.8,0.8,-0.5815,0.00016,23.68805]
[1776913073654,41.14,77943.2,0.8,-0.58175,0.00016,23.68444]
[1776913073694,41.14,77942.98,0.8,-0.58178,0.00016,23.68394]
[1776913074735,41.14,77942.98,0.8,-0.58178,0.00016,23.68394]
[1776913075257,41.14,77943.82,0.8,-0.58165,0.00016,23.68588]
[1776913075555,41.14,77943.79,0.8,-0.58165,0.00016,23.68583]
[1776913077569,41.14,77951.49,0.8,-0.58044,0.00016,23.70314]
[1776913081596,41.14,77960.08,0.8,-0.5791,0.00016,23.72217]
[1776913082242,41.14,77960.08,0.8,-0.5791,0.00016,23.72217]
[1776913082611,41.14,77964.48,0.8,-0.57841,0.00016,23.73181]
[1776913083618,41.14,77975.71,0.8,-0.57665,0.00016,23.75611]
[1776913084624,41.14,77980.83,0.8,-0.57585,0.00016,23.76702]
[1776913085632,41.14,77986.4,0.8,-0.57498,0.00016,23.77877]
[1776913086911,41.14,77985.94,0.8,-0.57505,0.00016,23.77777]
[1776913087477,41.14,77985.94,0.8,-0.57505,0.00016,23.77777]
[1776913087605,41.14,77985.94,0.8,-0.57505,0.00016,23.77777]
[1776913087646,41.14,77991.89,0.8,-0.57412,0.00016,23.79025]
[1776913088244,41.14,77991.89,0.8,-0.57412,0.00016,23.79025]
[1776913088652,41.14,78001.78,0.8,-0.57257,0.00016,23.81067]
[1776913089297,41.14,78001.78,0.8,-0.57257,0.00016,23.81067]
[1776913089660,41.14,78006.47,0.8,-0.57183,0.00016,23.82021]
[1776913090446,41.14,78006.47,0.8,-0.57183,0.00016,23.82021]
[1776913090727,41.14,78006.47,0.8,-0.57183,0.00016,23.82021]
[1776913094382,41.13,78010.15,0.8,-0.57126,0.00016,23.82763]
[1776913094695,41.13,78016.9,0.8,-0.5702,0.00016,23.84116]
[1776913096709,41.14,78023.05,0.8,-0.56923,0.00016,23.8534]
[1776913100067,41.14,78023.81,0.8,-0.5691,0.00016,23.85494]
[1776913100338,41.14,78023.81,0.8,-0.5691,0.00016,23.85494]
[1776913100738,41.14,78024.21,0.8,-0.56904,0.00016,23.85574]
[1776913101040,41.14,78024.21,0.8,-0.56904,0.00016,23.85574]
[1776913101421,41.14,78024.21,0.8,-0.56904,0.00016,23.85574]
[1776913102120,41.14,78022.63,0.8,-0.56929,0.00016,23.85262]
[1776913106456,41.14,78027.12,0.8,-0.56858,0.00016,23.86149]
[1776913106780,41.14,78027.51,0.8,-0.56851,0.00016,23.86227]
[1776913108794,41.14,78020.13,0.8,-0.56967,0.00016,23.84776]
[1776913111087,41.14,78019.18,0.8,-0.56982,0.00016,23.84587]
[1776913111125,41.14,78021.05,0.8,-0.56954,0.00016,23.84568]
[1776913114586,41.14,78024.87,0.8,-0.56894,0.00016,23.8532]
[1776913114656,41.14,78027.08,0.8,-0.5686,0.00016,23.85753]
[1776913115845,41.14,78020.61,0.8,-0.56962,0.00016,23.84477]
[1776913120878,41.14,78023.45,0.8,-0.56917,0.00016,23.85035]
[1776913125913,41.14,78022.15,0.8,-0.56938,0.00016,23.84776]
[1776913130948,41.13,78022.45,0.8,-0.56933,0.00016,23.84833]
[1776913131991,41.13,78022.45,0.8,-0.56933,0.00016,23.84833]
[1776913138497,41.13,78023.62,0.8,-0.56915,0.00016,23.85061]
[1776913139364,41.13,78016.14,0.8,-0.57033,0.00016,23.83575]
[1776913140226,41.13,78016.14,0.8,-0.57033,0.00016,23.83575]
[1776913140272,41.13,78016.14,0.8,-0.57033,0.00016,23.83575]
[1776913140800,41.13,78016.14,0.8,-0.57033,0.00016,23.83575]
[1776913140483,41.13,78015.19,0.8,-0.57048,0.00016,23.83384]
[1776913141020,41.13,78007.09,0.8,-0.57176,0.00016,23.81751]
[1776913142564,41.13,78007.09,0.8,-0.57176,0.00016,23.81751]
[1776913144607,41.13,78001.87,0.8,-0.57258,0.00016,23.80678]
[1776913150084,41.13,77999.72,0.8,-0.57293,0.00016,23.8023]
[1776913155119,41.13,78001.77,0.8,-0.5726,0.00016,23.80655]
[1776913160154,41.12,78002.65,0.8,-0.57247,0.00016,23.80828]
[1776913165190,41.12,78002.28,0.8,-0.57254,0.00016,23.80744]
[1776913167203,41.12,77998.24,0.8,-0.57317,0.00016,23.7991]
[1776913169218,41.12,77992.67,0.8,-0.57405,0.00016,23.78751]
[1776913170305,41.12,77987.98,0.8,-0.57479,0.00016,23.7777]
[1776913172112,41.12,77985.56,0.8,-0.57518,0.00016,23.7687]
[1776913177274,41.11,77979.57,0.8,-0.57613,0.00016,23.75591]
[1776913180295,41.11,77974.03,0.8,-0.577,0.00016,23.74398]
[1776913184441,41.11,77970.49,0.8,-0.57756,0.00016,23.73628]
[1776913188918,41.11,77969.06,0.8,-0.57779,0.00016,23.73314]
[1776913194393,41.11,77969.03,0.8,-0.5778,0.00016,23.73303]
[1776913196407,41.11,77964.25,0.8,-0.57855,0.00016,23.72259]
[1776913201355,41.11,77966.88,0.8,-0.57814,0.00016,23.72831]
[1776913201752,41.11,77966.88,0.8,-0.57814,0.00016,23.72831]
[1776913201794,41.11,77966.88,0.8,-0.57814,0.00016,23.72831]
[1776913201834,41.11,77961.66,0.8,-0.57896,0.00016,23.71687]
[1776913206667,41.11,77964.44,0.8,-0.57853,0.00016,23.72296]
[1776913206683,41.11,77962.53,0.8,-0.57883,0.00016,23.71877]
[1776913208492,41.1,77955.51,0.8,-0.57993,0.00016,23.70321]
[1776913211854,41.1,77957.78,0.8,-0.57958,0.00016,23.70818]
[1776913212276,41.1,77957.37,0.8,-0.57965,0.00016,23.70724]
[1776913212520,41.1,77955.65,0.8,-0.57992,0.00016,23.70339]
[1776913213207,41.1,77955.65,0.8,-0.57992,0.00016,23.70339]
[1776913213527,41.1,77955.51,0.8,-0.57994,0.00016,23.70309]
[1776913218562,41.1,77955.04,0.8,-0.58001,0.00016,23.70206]
[1776913220696,41.1,77955.0,0.8,-0.58002,0.00016,23.70197]
[1776913220791,41.1,77955.0,0.8,-0.58002,0.00016,23.70197]
[1776913220882,41.1,77954.45,0.8,-0.58011,0.00016,23.70075]
[1776913221523,41.1,77954.45,0.8,-0.58011,0.00016,23.70075]
[1776913221585,41.1,77937.85,0.8,-0.5827,0.00016,23.66333]
[1776913222592,41.1,77934.04,0.8,-0.5833,0.00016,23.65459]
[1776913225431,41.1,77935.28,0.8,-0.58311,0.00016,23.65743]
[1776913230648,41.1,77932.17,0.8,-0.58361,0.00016,23.65014]
[1776913235683,41.09,77935.73,0.8,-0.58307,0.00016,23.65434]
[1776913240717,41.09,77938.05,0.8,-0.58271,0.00016,23.65959]
[1776913241577,41.09,77938.05,0.8,-0.58271,0.00016,23.65959]
[1776913242451,41.09,77940.75,0.8,-0.58229,0.00016,23.66574]
[1776913242511,41.09,77940.75,0.8,-0.58229,0.00016,23.66574]
[1776913242732,41.09,77947.89,0.8,-0.58117,0.00016,23.68189]
[1776913243739,41.09,77955.81,0.8,-0.57993,0.00016,23.69962]
[1776913248910,41.09,77957.42,0.8,-0.57967,0.00016,23.70321]
[1776913249207,41.09,77957.83,0.8,-0.57961,0.00016,23.70412]
[1776913249211,41.09,77957.83,0.8,-0.57961,0.00016,23.70412]
[1776913249781,41.09,77962.29,0.8,-0.57891,0.00016,23.71397]
[1776913252049,41.09,77965.78,0.8,-0.57836,0.00016,23.72161]
[1776913257840,41.09,77963.21,0.8,-0.57877,0.00016,23.71594]
[1776913258234,41.09,77963.21,0.8,-0.57877,0.00016,23.71594]
[1776913258847,41.09,77959.31,0.8,-0.57938,0.00016,23.70734]
[1776913263162,41.08,77957.49,0.8,-0.57968,0.00016,23.70318]
[1776913263882,41.08,77963.18,0.8,-0.57878,0.00016,23.71574]
[1776913268380,41.08,77966.69,0.8,-0.57823,0.00016,23.72341]
[1776913268917,41.08,77964.66,0.8,-0.57855,0.00016,23.71895]
[1776913271775,41.08,77964.53,0.8,-0.57858,0.00016,23.71863]
[1776913271853,41.08,77964.53,0.8,-0.57858,0.00016,23.71863]
[1776913271938,41.08,77958.38,0.8,-0.57955,0.00016,23.70505]
[1776913272075,41.08,77958.38,0.8,-0.57955,0.00016,23.70505]
[1776913272945,41.08,77960.92,0.8,-0.57915,0.00016,23.71067]
[1776913278560,41.08,77961.32,0.8,-0.57909,0.00016,23.71153]
[1776913282416,41.08,77960.02,0.8,-0.5793,0.00016,23.70857]
[1776913283015,41.08,77954.89,0.8,-0.5801,0.00016,23.69717]
[1776913285531,41.07,77953.3,0.8,-0.58036,0.00016,23.69359]
[1776913285729,41.07,77953.3,0.8,-0.58036,0.00016,23.69359]
[1776913285936,41.07,77950.72,0.8,-0.58077,0.00016,23.68773]
[1776913286817,41.07,77942.52,0.8,-0.58206,0.00016,23.6692]
[1776913287043,41.07,77936.5,0.8,-0.583,0.00016,23.65545]
[1776913292078,41.07,77935.17,0.8,-0.58323,0.00016,23.64845]
[1776913297113,41.07,77935.55,0.8,-0.58317,0.00016,23.6493]
[1776913300028,41.07,77935.55,0.8,-0.58317,0.00016,23.64929]
[1776913301924,41.07,77924.65,0.8,-0.58488,0.00016,23.62397]
[1776913303405,41.07,77921.51,0.8,-0.58537,0.00016,23.61661]
[1776913303414,41.07,77921.51,0.8,-0.58537,0.00016,23.61661]
[1776913303550,41.07,77921.51,0.8,-0.58537,0.00016,23.61661]
[1776913303610,41.07,77930.07,0.8,-0.58403,0.00016,23.63658]
[1776913304367,41.07,77944.91,0.8,-0.5817,0.00016,23.6706]
[1776913305169,41.07,77948.76,0.8,-0.5811,0.00016,23.67931]
[1776913307183,41.07,77954.76,0.8,-0.58016,0.00016,23.69276]
[1776913308202,41.07,77954.76,0.8,-0.58016,0.00016,23.69276]
[1776913309378,41.07,77957.55,0.8,-0.57972,0.00016,23.69897]
[1776913309744,41.07,77969.89,0.8,-0.57778,0.00016,23.72607]
[1776913310389,41.07,77978.43,0.8,-0.57644,0.00016,23.7445]
[1776913312890,41.07,77979.13,0.8,-0.57633,0.00016,23.74598]
[1776913312942,41.07,77979.13,0.8,-0.57633,0.00016,23.74598]
[1776913312915,41.07,77976.56,0.8,-0.57674,0.00016,23.74043]
[1776913313641,41.07,77970.34,0.8,-0.57772,0.00016,23.72697]
[1776913314232,41.07,77964.47,0.8,-0.57864,0.00016,23.71416]
[1776913315910,41.07,77964.47,0.8,-0.57864,0.00016,23.71416]
[1776913321065,41.06,77965.76,0.8,-0.57844,0.00016,23.71694]
[1776913324343,41.06,77970.84,0.8,-0.57764,0.00016,23.72799]
[1776913326280,41.06,77972.7,0.8,-0.57735,0.00016,23.732]
[1776913326357,41.06,77969.56,0.8,-0.57785,0.00016,23.72519]
[1776913328669,41.06,77963.72,0.8,-0.57877,0.00016,23.71237]
[1776913334413,41.06,77961.64,0.8,-0.5791,0.00016,23.70768]
[1776913339447,41.05,77960.57,0.8,-0.57928,0.00016,23.70519]
[1776913342378,41.05,77960.25,0.8,-0.57934,0.00016,23.70444]
[1776913342468,41.05,77960.51,0.8,-0.5793,0.00016,23.70498]
[1776913347504,41.05,77962.69,0.8,-0.57896,0.00016,23.70974]
[1776913349915,41.05,77973.03,0.8,-0.57733,0.00016,23.73231]
[1776913351532,41.05,77980.45,0.8,-0.57618,0.00016,23.74436]
[1776913354811,41.04,77982.17,0.8,-0.57591,0.00016,23.74802]
[1776913358769,41.05,77986.1,0.8,-0.57529,0.00016,23.75638]
[1776913360595,41.05,77977.5,0.8,-0.57665,0.00016,23.73804]
[1776913364623,41.04,77981.71,0.8,-0.57599,0.00016,23.74701]
[1776913365630,41.04,77986.47,0.8,-0.57524,0.00016,23.75712]
[1776913366822,41.04,77986.47,0.8,-0.57524,0.00016,23.75712]
[1776913366938,41.04,77986.47,0.8,-0.57524,0.00016,23.75712]
[1776913367003,41.04,77986.47,0.8,-0.57524,0.00016,23.75712]
[1776913366989,41.04,77990.99,0.8,-0.57453,0.00016,23.76665]
[1776913367568,41.04,77990.99,0.8,-0.57453,0.00016,23.76665]
[1776913368001,41.04,77990.99,0.8,-0.57453,0.00016,23.76665]
[1776913367945,41.04,78019.3,0.8,-0.57006,0.00016,23.8246]
[1776913368320,41.04,78019.3,0.8,-0.57006,0.00016,23.8246]
[1776913368777,41.05,78037.65,0.8,-0.56716,0.00016,23.86061]
[1776913370003,41.05,78035.8,0.8,-0.56746,0.00016,23.85705]
[1776913370072,41.05,78035.8,0.8,-0.56746,0.00016,23.85705]
[1776913372225,41.05,78031.44,0.8,-0.56814,0.00016,23.84862]
[1776913372864,41.05,78041.68,0.8,-0.56652,0.00016,23.8684]
[1776913374698,41.05,78045.95,0.8,-0.56585,0.00016,23.87654]
[1776913376282,41.05,78046.57,0.8,-0.56575,0.00016,23.87772]
[1776913376712,41.05,78038.86,0.8,-0.56697,0.00016,23.86302]
[1776913380490,41.05,78036.47,0.8,-0.56734,0.00016,23.85845]
[1776913380848,41.05,78041.23,0.8,-0.56659,0.00016,23.86761]
[1776913381601,41.05,78041.23,0.8,-0.56659,0.00016,23.86761]
[1776913381994,41.05,78041.23,0.8,-0.56659,0.00016,23.86761]
[1776913382864,41.05,78027.93,0.8,-0.56869,0.00016,23.84184]
[1776913383762,41.05,78022.23,0.8,-0.56959,0.00016,23.83058]
[1776913385582,41.05,78022.98,0.8,-0.56947,0.00016,23.83204]
[1776913385598,41.05,78022.98,0.8,-0.56947,0.00016,23.83204]
[1776913385615,41.05,78022.98,0.8,-0.56947,0.00016,23.83204]
[1776913385952,41.05,78022.98,0.8,-0.56947,0.00016,23.83204]
[1776913385963,41.05,78015.72,0.8,-0.57062,0.00016,23.81754]
[1776913387685,41.05,78019.16,0.8,-0.57007,0.00016,23.82445]
[1776913387790,41.05,78017.23,0.8,-0.57038,0.00016,23.8206]
[1776913388347,41.05,78017.23,0.8,-0.57038,0.00016,23.8206]
[1776913389992,41.05,78020.11,0.8,-0.56992,0.00016,23.82636]
[1776913391458,41.05,78019.2,0.8,-0.57006,0.00016,23.82456]
[1776913393177,41.05,78020.12,0.8,-0.56992,0.00016,23.8264]
[1776913393832,41.05,78022.15,0.8,-0.5696,0.00016,23.83045]
[1776913396561,41.05,78023.14,0.8,-0.56944,0.00016,23.83244]
[1776913396857,41.05,78023.08,0.8,-0.56945,0.00016,23.83233]
[1776913397864,41.05,78018.86,0.8,-0.57011,0.00016,23.82394]
[1776913398871,41.05,78014.76,0.8,-0.57076,0.00016,23.81573]
[1776913402899,41.06,78020.31,0.8,-0.56988,0.00016,23.82686]
[1776913406927,41.06,78015.63,0.8,-0.57062,0.00016,23.81754]
[1776913411962,41.06,78017.34,0.8,-0.57036,0.00016,23.81706]
[1776913416997,41.05,78019.44,0.8,-0.57003,0.00016,23.82122]
[1776913422038,41.05,78020.76,0.8,-0.56983,0.00016,23.82382]
[1776913427073,41.05,78024.52,0.8,-0.56923,0.00016,23.83129]
[1776913428301,41.05,78025.84,0.8,-0.56902,0.00016,23.83391]
[1776913429088,41.06,78026.26,0.8,-0.56895,0.00016,23.83476]
[1776913430194,41.06,78025.79,0.8,-0.56903,0.00016,23.83385]
[1776913431102,41.06,78020.34,0.8,-0.56988,0.00016,23.82309]
[1776913431618,41.06,78020.34,0.8,-0.56988,0.00016,23.82309]
[1776913431688,41.06,78020.34,0.8,-0.56988,0.00016,23.82309]
[1776913432109,41.06,78010.6,0.8,-0.57142,0.00016,23.80352]
[1776913432739,41.06,78010.6,0.8,-0.57142,0.00016,23.80352]
[1776913433116,41.06,78010.86,0.8,-0.57138,0.00016,23.80401]
[1776913434790,41.05,78016.29,0.8,-0.57053,0.00016,23.81494]
[1776913435848,41.05,78016.29,0.8,-0.57053,0.00016,23.81494]
[1776913435904,41.05,78018.15,0.8,-0.57024,0.00016,23.81866]
[1776913436315,41.05,78023.05,0.8,-0.56946,0.00016,23.82841]
[1776913437144,41.06,78032.16,0.8,-0.56802,0.00016,23.84631]
[1776913438217,41.06,78032.16,0.8,-0.56802,0.00016,23.84631]
[1776913440645,41.06,78031.0,0.8,-0.5682,0.00016,23.84407]
[1776913440729,41.06,78031.0,0.8,-0.5682,0.00016,23.84407]
[1776913440744,41.06,78030.08,0.8,-0.56834,0.00016,23.84233]
[1776913441172,41.06,78023.66,0.8,-0.56936,0.00016,23.82971]
[1776913446200,41.06,78021.58,0.8,-0.56968,0.00016,23.82564]
[1776913448298,41.06,78023.63,0.8,-0.56936,0.00016,23.82972]
[1776913448704,41.06,78023.63,0.8,-0.56936,0.00016,23.82972]
[1776913448732,41.06,78023.63,0.8,-0.56936,0.00016,23.82972]
[1776913448783,41.06,78023.68,0.8,-0.56935,0.00016,23.82982]
[1776913449546,41.06,78014.99,0.8,-0.57072,0.00016,23.81249]
[1776913450758,41.06,78014.99,0.8,-0.57072,0.00016,23.81249]
[1776913450763,41.06,78009.94,0.8,-0.57151,0.00016,23.8023]
[1776913452249,41.06,78005.58,0.8,-0.5722,0.00016,23.79345]
[1776913456578,41.07,78004.0,0.8,-0.57244,0.00016,23.79027]
[1776913457021,41.07,78004.0,0.8,-0.57244,0.00016,23.79027]
[1776913462775,41.07,78002.51,0.8,-0.57268,0.00016,23.78723]
[1776913465447,41.06,78002.73,0.8,-0.57265,0.00016,23.78763]
[1776913465470,41.06,78002.73,0.8,-0.57265,0.00016,23.78763]
[1776913465759,41.06,78002.98,0.8,-0.57261,0.00016,23.7881]
[1776913466200,41.06,78002.98,0.8,-0.57261,0.00016,23.7881]
[1776913466347,41.06,78004.02,0.8,-0.57245,0.00016,23.79024]
[1776913470917,41.06,78004.74,0.8,-0.57234,0.00016,23.79165]
[1776913471382,41.06,77994.48,0.8,-0.57397,0.00016,23.76651]
[1776913473687,41.06,77985.29,0.8,-0.57542,0.00016,23.74717]
[1776913475034,41.06,77985.29,0.8,-0.57542,0.00016,23.74717]
[1776913477428,41.06,77986.16,0.8,-0.57529,0.00016,23.749]
[1776913477511,41.06,77986.16,0.8,-0.57529,0.00016,23.749]
[1776913477656,41.06,77986.16,0.8,-0.57529,0.00016,23.749]
[1776913477742,41.06,77994.47,0.8,-0.57398,0.00016,23.76645]
[1776913479125,41.06,78000.82,0.8,-0.57298,0.00016,23.77962]
[1776913483162,41.05,78001.65,0.8,-0.57285,0.00016,23.78129]
[1776913483182,41.05,78003.32,0.8,-0.57259,0.00016,23.78471]
[1776913488500,41.05,78003.34,0.8,-0.5726,0.00016,23.78462]
[1776913493397,41.05,78000.64,0.8,-0.57303,0.00016,23.77898]
[1776913493540,41.04,78001.23,0.8,-0.57294,0.00016,23.78018]
[1776913497954,41.04,78005.18,0.8,-0.57231,0.00016,23.78831]
[1776913503898,41.04,78004.95,0.8,-0.57236,0.00016,23.78776]
[1776913504437,41.04,78004.5,0.8,-0.57243,0.00016,23.78679]
[1776913504515,41.04,78004.5,0.8,-0.57243,0.00016,23.78679]
[1776913504838,41.04,77999.76,0.8,-0.57318,0.00016,23.777]
[1776913505628,41.04,77989.53,0.8,-0.5748,0.00016,23.75565]
[1776913508205,41.04,77986.9,0.8,-0.57521,0.00016,23.75011]
[1776913514095,41.04,77989.62,0.8,-0.57478,0.00016,23.75585]
[1776913514254,41.04,77989.62,0.8,-0.57478,0.00016,23.75585]
[1776913514426,41.04,77989.69,0.8,-0.57477,0.00016,23.756]
[1776913514656,41.04,77989.69,0.8,-0.57477,0.00016,23.756]
[1776913515041,41.04,77989.69,0.8,-0.57477,0.00016,23.756]
[1776913515057,41.04,77989.69,0.8,-0.57477,0.00016,23.756]
[1776913515085,41.04,77989.69,0.8,-0.57477,0.00016,23.756]
[1776913515134,41.04,77958.35,0.8,-0.5797,0.00016,23.68823]
[1776913515704,41.04,77953.53,0.8,-0.58046,0.00016,23.67749]
[1776913516792,41.04,77953.53,0.8,-0.58046,0.00016,23.67749]
[1776913517072,41.04,77953.53,0.8,-0.58046,0.00016,23.67749]
[1776913517166,41.04,77946.35,0.8,-0.58159,0.00016,23.66134]
[1776913517719,41.04,77941.71,0.8,-0.58231,0.00016,23.65082]
[1776913519144,41.04,77936.31,0.8,-0.58316,0.00016,23.63848]
[1776913520217,41.04,77936.31,0.8,-0.58316,0.00016,23.63848]
[1776913523041,41.04,77929.94,0.8,-0.58415,0.00016,23.62382]
[1776913528245,41.05,77928.47,0.8,-0.58438,0.00016,23.62049]
[1776913529519,41.05,77931.97,0.8,-0.58383,0.00016,23.62863]
[1776913534840,41.05,77932.62,0.8,-0.58374,0.00016,23.62629]
[1776913539875,41.05,77929.98,0.8,-0.58414,0.00016,23.62023]
[1776913544910,41.05,77927.4,0.8,-0.58454,0.00016,23.6143]
[1776913548938,41.05,77918.65,0.8,-0.58591,0.00016,23.5938]
[1776913551959,41.05,77926.34,0.8,-0.58471,0.00016,23.61185]
[1776913556994,41.05,77925.56,0.8,-0.58484,0.00016,23.60985]
[1776913562029,41.05,77919.03,0.8,-0.58587,0.00016,23.59444]
[1776913567064,41.05,77916.94,0.8,-0.5862,0.00016,23.58947]
[1776913568073,41.04,77921.74,0.8,-0.58545,0.00016,23.6008]
[1776913573108,41.05,77925.51,0.8,-0.58484,0.00016,23.60987]
[1776913577135,41.05,77929.52,0.8,-0.58421,0.00016,23.61927]
[1776913578843,41.05,77929.5,0.8,-0.58421,0.00016,23.61923]
[1776913579067,41.05,77929.5,0.8,-0.58421,0.00016,23.61923]
[1776913579151,41.05,77935.26,0.8,-0.58331,0.00016,23.63256]
[1776913580158,41.05,77940.54,0.8,-0.58248,0.00016,23.64467]
[1776913581930,41.05,77941.7,0.8,-0.5823,0.00016,23.64732]
[1776913582172,41.05,77935.87,0.8,-0.58321,0.00016,23.63397]
[1776913583179,41.05,77931.49,0.8,-0.5839,0.00016,23.62386]
[1776913588214,41.06,77931.13,0.8,-0.58395,0.00016,23.62306]
[1776913589221,41.06,77925.18,0.8,-0.58488,0.00016,23.60921]
[1776913594255,41.06,77920.94,0.8,-0.58556,0.00016,23.59543]
[1776913599290,41.06,77919.19,0.8,-0.58582,0.00016,23.5914]
[1776913602235,41.06,77919.17,0.8,-0.58583,0.00016,23.59139]
[1776913603318,41.06,77911.06,0.8,-0.5871,0.00016,23.57212]
[1776913605584,41.06,77911.97,0.8,-0.58695,0.00016,23.57429]
[1776913606340,41.06,77902.17,0.8,-0.58849,0.00016,23.55072]
[1776913608354,41.06,77907.56,0.8,-0.58765,0.00016,23.56367]
[1776913610367,41.06,77902.24,0.8,-0.58849,0.00016,23.55079]
[1776913615826,41.06,77902.98,0.8,-0.58838,0.00016,23.55247]
[1776913621445,41.05,77904.96,0.8,-0.58808,0.00016,23.55707]
[1776913626480,41.05,77912.93,0.8,-0.58684,0.00016,23.57607]
[1776913627487,41.04,77919.96,0.8,-0.58576,0.00016,23.59246]
[1776913631514,41.04,77905.88,0.8,-0.58796,0.00016,23.55896]
[1776913632522,41.04,77903.75,0.8,-0.5883,0.00016,23.55382]
[1776913637557,41.04,77900.92,0.8,-0.58874,0.00016,23.54694]
[1776913642592,41.04,77901.05,0.8,-0.58873,0.00016,23.5471]
[1776913647629,41.03,77899.5,0.8,-0.58899,0.00016,23.54317]
[1776913650271,41.03,77899.35,0.8,-0.58901,0.00016,23.54277]
[1776913652574,41.03,77898.99,0.8,-0.58909,0.00016,23.53788]
[1776913653084,41.03,77898.99,0.8,-0.58909,0.00016,23.53788]
[1776913653180,41.02,77888.91,0.8,-0.59067,0.00016,23.51306]
[1776913653952,41.02,77888.91,0.8,-0.59067,0.00016,23.51306]
[1776913654290,41.02,77880.69,0.8,-0.59196,0.00016,23.49258]
[1776913656124,41.02,77880.5,0.8,-0.59199,0.00016,23.49211]
[1776913656225,41.03,77880.35,0.8,-0.59201,0.00016,23.49183]
[1776913656926,41.03,77880.35,0.8,-0.59201,0.00016,23.49183]
[1776913658569,41.03,77881.34,0.8,-0.59185,0.00016,23.49434]
[1776913658709,41.03,77882.4,0.8,-0.59169,0.00016,23.49699]
[1776913660775,41.03,77883.16,0.8,-0.59157,0.00016,23.49886]
[1776913663243,41.03,77883.55,0.8,-0.59151,0.00016,23.49979]
[1776913663262,41.03,77883.55,0.8,-0.59151,0.00016,23.49979]
[1776913663299,41.03,77883.55,0.8,-0.59151,0.00016,23.49979]
[1776913663322,41.02,77884.62,0.8,-0.59135,0.00016,23.50241]
[1776913663745,41.02,77892.13,0.8,-0.59017,0.00016,23.521]
[1776913664754,41.02,77896.33,0.8,-0.58952,0.00016,23.53129]
[1776913666768,41.0,77900.03,0.8,-0.58899,0.00016,23.53963]
[1776913668782,41.0,77894.82,0.8,-0.58981,0.00016,23.52681]
[1776913669519,41.0,77894.82,0.8,-0.58981,0.00016,23.52681]
[1776913669789,41.0,77892.63,0.8,-0.59015,0.00016,23.52138]
[1776913671803,41.0,77887.66,0.8,-0.59093,0.00016,23.50908]
[1776913672522,41.0,77887.66,0.8,-0.59093,0.00016,23.50908]
[1776913672812,41.0,77895.22,0.8,-0.58975,0.00016,23.52772]
[1776913673818,41.0,77907.32,0.8,-0.58786,0.00016,23.5571]
[1776913676839,40.99,77903.34,0.8,-0.58849,0.00016,23.54739]
[1776913681874,40.98,77904.65,0.8,-0.58831,0.00016,23.55017]
[1776913684917,40.98,77904.89,0.8,-0.58828,0.00016,23.5507]
[1776913685292,40.98,77905.53,0.8,-0.58818,0.00016,23.55223]
[1776913685902,40.98,77899.79,0.8,-0.58908,0.00016,23.53824]
[1776913690938,40.97,77897.2,0.8,-0.5895,0.00016,23.53172]
[1776913693959,40.97,77891.64,0.8,-0.59038,0.00016,23.51795]
[1776913698997,40.97,77890.75,0.8,-0.59053,0.00016,23.51562]
[1776913704033,40.96,77891.33,0.8,-0.59047,0.00016,23.51669]
[1776913705201,40.96,77891.33,0.8,-0.59047,0.00016,23.51669]
[1776913705250,40.95,77891.38,0.8,-0.59046,0.00016,23.51679]
[1776913706047,40.95,77900.18,0.8,-0.58908,0.00016,23.53839]
[1776913707054,40.95,77908.25,0.8,-0.58783,0.00016,23.5577]
[1776913708061,40.94,77916.16,0.8,-0.58662,0.00016,23.57633]
[1776913709312,40.94,77916.16,0.8,-0.58662,0.00016,23.57633]
[1776913712089,40.93,77905.21,0.8,-0.58837,0.00016,23.5459]
[1776913712507,40.93,77905.21,0.8,-0.58837,0.00016,23.5459]
[1776913712519,40.93,77905.21,0.8,-0.58837,0.00016,23.5459]
[1776913713095,40.93,77898.44,0.8,-0.58943,0.00016,23.52938]
[1776913715447,40.93,77896.68,0.8,-0.58971,0.00016,23.52501]
[1776913715762,40.93,77896.68,0.8,-0.58971,0.00016,23.52501]
[1776913718693,40.93,77896.38,0.8,-0.58976,0.00016,23.5242]
[1776913718736,40.93,77896.38,0.8,-0.58976,0.00016,23.5242]
[1776913718748,40.93,77896.38,0.8,-0.58976,0.00016,23.5242]
[1776913718753,40.93,77896.38,0.8,-0.58976,0.00016,23.5242]
[1776913718771,40.93,77896.38,0.8,-0.58976,0.00016,23.5242]
[1776913718830,40.93,77896.38,0.8,-0.58976,0.00016,23.5242]
[1776913719138,40.93,77891.57,0.8,-0.59052,0.00016,23.51233]
[1776913721152,40.92,77887.3,0.8,-0.59119,0.00016,23.50169]
[1776913726187,40.92,77886.03,0.8,-0.5914,0.00016,23.49844]
[1776913728940,40.92,77886.21,0.8,-0.59138,0.00016,23.49872]
[1776913734242,40.92,77882.97,0.8,-0.59188,0.00016,23.49076]
[1776913738110,40.93,77883.25,0.8,-0.59181,0.00016,23.49182]
[1776913738297,40.93,77883.25,0.8,-0.59181,0.00016,23.49182]
[1776913738340,40.93,77881.16,0.8,-0.59213,0.00016,23.4866]
[1776913739245,40.93,77881.16,0.8,-0.59213,0.00016,23.4866]
[1776913739293,40.93,77873.64,0.8,-0.59331,0.00016,23.4676]
[1776913744328,40.94,77870.66,0.8,-0.59377,0.00016,23.46022]
[1776913749364,40.95,77871.73,0.8,-0.59356,0.00016,23.46348]
[1776913753167,40.96,77872.79,0.8,-0.59339,0.00016,23.46629]
[1776913753392,40.96,77876.57,0.8,-0.59279,0.00016,23.4759]
[1776913753731,40.96,77876.57,0.8,-0.59279,0.00016,23.4759]
[1776913756594,40.95,77881.52,0.8,-0.59204,0.00016,23.48805]
[1776913759028,40.95,77877.34,0.8,-0.59269,0.00016,23.47761]
[1776913759434,40.95,77875.65,0.8,-0.59295,0.00016,23.47337]
[1776913762312,40.95,77875.18,0.8,-0.59302,0.00016,23.47227]
[1776913762454,40.95,77875.66,0.8,-0.59294,0.00016,23.47352]
[1776913765350,40.96,77875.85,0.8,-0.59291,0.00016,23.47403]
[1776913765451,40.96,77875.47,0.8,-0.59297,0.00016,23.47313]
[1776913767802,40.96,77874.54,0.8,-0.59311,0.00016,23.47082]
[1776913767816,40.96,77874.54,0.8,-0.59311,0.00016,23.47082]
[1776913767961,40.96,77874.54,0.8,-0.59311,0.00016,23.47082]
[1776913768395,40.96,77875.56,0.8,-0.59294,0.00016,23.47349]
[1776913768868,40.96,77885.3,0.8,-0.59142,0.00016,23.49795]
[1776913769504,40.95,77896.35,0.8,-0.5897,0.00016,23.5251]
[1776913771284,40.95,77896.35,0.8,-0.5897,0.00016,23.5251]
[1776913771346,40.95,77907.64,0.8,-0.58794,0.00016,23.54861]
[1776913771786,40.95,77911.79,0.8,-0.58729,0.00016,23.5586]
[1776913776597,40.95,77912.54,0.8,-0.58719,0.00016,23.56022]
[1776913776722,40.95,77912.54,0.8,-0.58719,0.00016,23.56022]
[1776913776728,40.95,77912.54,0.8,-0.58719,0.00016,23.56022]
[1776913776732,40.95,77912.54,0.8,-0.58719,0.00016,23.56022]
[1776913776807,40.95,77899.42,0.8,-0.58925,0.00016,23.52845]
[1776913778468,40.95,77899.42,0.8,-0.58925,0.00016,23.52845]
[1776913777559,40.95,77884.29,0.8,-0.59162,0.00016,23.49113]
[1776913778567,40.95,77878.04,0.8,-0.59259,0.00016,23.4755]
[1776913783317,40.95,77877.58,0.8,-0.59266,0.00016,23.47445]
[1776913783374,40.96,77878.63,0.8,-0.59249,0.00016,23.47717]
[1776913784138,40.96,77878.63,0.8,-0.59249,0.00016,23.47717]
[1776913785420,40.96,77859.69,0.8,-0.59545,0.00016,23.42889]
[1776913786624,40.96,77855.78,0.8,-0.59606,0.00016,23.41876]
[1776913788031,40.96,77855.78,0.8,-0.59606,0.00016,23.41876]
[1776913788988,40.96,77855.28,0.8,-0.59613,0.00016,23.4175]
[1776913789883,40.96,77842.38,0.8,-0.59815,0.00016,23.38367]
[1776913790652,40.96,77843.37,0.8,-0.59799,0.00016,23.38629]
[1776913795501,40.96,77840.26,0.8,-0.59848,0.00016,23.37807]
[1776913795687,40.96,77839.51,0.8,-0.59859,0.00016,23.37609]
[1776913799172,40.96,77840.56,0.8,-0.59843,0.00016,23.3789]
[1776913799715,40.96,77846.21,0.8,-0.59755,0.00016,23.39385]
[1776913801834,40.96,77848.11,0.8,-0.59725,0.00016,23.39885]
[1776913802145,40.96,77853.75,0.8,-0.59637,0.00016,23.4136]
[1776913805364,40.96,77855.1,0.8,-0.59616,0.00016,23.41711]
[1776913806764,40.96,77861.71,0.8,-0.59512,0.00016,23.43424]
[1776913807962,40.96,77861.71,0.8,-0.59512,0.00016,23.43424]
[1776913813813,40.96,77862.49,0.8,-0.59499,0.00016,23.43636]
[1776913818848,40.97,77863.56,0.8,-0.59482,0.00016,23.43919]
[1776913821869,40.97,77859.21,0.8,-0.5955,0.00016,23.42802]
[1776913826904,40.97,77861.98,0.8,-0.59506,0.00016,23.43527]
[1776913831940,40.97,77862.9,0.8,-0.59492,0.00016,23.43378]
[1776913835969,40.97,77858.81,0.8,-0.59556,0.00016,23.42329]
[1776913841006,40.98,77860.92,0.8,-0.59522,0.00016,23.42885]
[1776913846041,40.98,77860.59,0.8,-0.59526,0.00016,23.42813]
[1776913851076,40.98,77863.06,0.8,-0.59487,0.00016,23.43458]
[1776913852346,40.98,77863.06,0.8,-0.59487,0.00016,23.43458]
[1776913852378,40.98,77867.24,0.8,-0.59422,0.00016,23.44533]
[1776913853089,40.98,77871.29,0.8,-0.59358,0.00016,23.45567]
[1776913856908,40.99,77872.06,0.8,-0.59346,0.00016,23.45769]
[1776913858125,40.99,77877.73,0.8,-0.59257,0.00016,23.47205]
[1776913863160,40.99,77880.54,0.8,-0.59213,0.00016,23.4791]
[1776913868165,40.99,77880.33,0.8,-0.59216,0.00016,23.47855]
[1776913870209,40.99,77872.69,0.8,-0.59335,0.00016,23.45933]
[1776913873230,40.99,77868.71,0.8,-0.59397,0.00016,23.44928]
[1776913878265,40.99,77869.49,0.8,-0.59384,0.00016,23.45137]
[1776913880041,40.99,77872.19,0.8,-0.59342,0.00016,23.45826]
[1776913883132,40.99,77874.52,0.8,-0.59305,0.00016,23.46419]
[1776913883302,40.99,77875.66,0.8,-0.59287,0.00016,23.46707]
[1776913885316,40.99,77880.54,0.8,-0.59211,0.00016,23.47934]
[1776913890351,40.99,77880.98,0.8,-0.59205,0.00016,23.4804]
[1776913890602,40.99,77880.98,0.8,-0.59205,0.00016,23.4804]
[1776913891207,40.99,77880.98,0.8,-0.59205,0.00016,23.4804]
[1776913891358,40.99,77876.26,0.8,-0.5928,0.00016,23.46458]
[1776913895040,40.99,77874.3,0.8,-0.5931,0.00016,23.45973]
[1776913900421,41.0,77872.58,0.8,-0.59336,0.00016,23.45553]
[1776913903442,41.0,77862.67,0.8,-0.5949,0.00016,23.43031]
[1776913908477,41.0,77860.55,0.8,-0.59523,0.00016,23.42493]
[1776913912505,41.01,77865.57,0.8,-0.59444,0.00016,23.43789]
[1776913917539,41.01,77867.31,0.8,-0.59416,0.00016,23.44243]
[1776913922575,41.01,77865.35,0.8,-0.59446,0.00016,23.43752]
[1776913927609,41.01,77862.94,0.8,-0.59483,0.00016,23.43142]
[1776913930631,41.01,77857.47,0.8,-0.59568,0.00016,23.41736]
[1776913935666,41.02,77859.81,0.8,-0.59531,0.00016,23.4235]
[1776913940701,41.02,77859.64,0.8,-0.59533,0.00016,23.42314]
[1776913943722,41.02,77854.78,0.8,-0.59609,0.00016,23.4106]
[1776913945724,41.02,77855.59,0.8,-0.59596,0.00016,23.41273]
[1776913948757,41.02,77850.33,0.8,-0.59678,0.00016,23.39912]
[1776913952308,41.02,77848.52,0.8,-0.59707,0.00016,23.39053]
[1776913954801,41.03,77853.48,0.8,-0.59629,0.00016,23.40357]
[1776913955809,41.03,77858.06,0.8,-0.59557,0.00016,23.41547]
[1776913960844,41.03,77859.29,0.8,-0.59538,0.00016,23.41873]
[1776913962699,41.03,77859.55,0.8,-0.59533,0.00016,23.41941]
[1776913965334,41.03,77859.06,0.8,-0.59541,0.00016,23.41817]
[1776913965345,41.03,77859.06,0.8,-0.59541,0.00016,23.41817]
[1776913965529,41.03,77859.06,0.8,-0.59541,0.00016,23.41817]
[1776913965545,41.03,77859.06,0.8,-0.59541,0.00016,23.41817]
[1776913965879,41.03,77853.54,0.8,-0.59627,0.00016,23.4039]
[1776913971215,41.03,77851.12,0.8,-0.59664,0.00016,23.39769]
[1776913971238,41.04,77850.45,0.8,-0.59674,0.00016,23.39599]
[1776913974942,41.04,77846.61,0.8,-0.59734,0.00016,23.38602]
[1776913975926,41.04,77846.61,0.8,-0.59734,0.00016,23.38602]
[1776913975946,41.04,77846.61,0.8,-0.59734,0.00016,23.38602]
[1776913978206,41.04,77844.18,0.8,-0.59771,0.00016,23.37965]
[1776913980622,41.04,77845.37,0.8,-0.59753,0.00016,23.38278]
[1776913981556,41.04,77846.44,0.8,-0.59736,0.00016,23.38558]
[1776913983588,41.04,77844.27,0.8,-0.5977,0.00016,23.37987]
[1776913983653,41.04,77844.45,0.8,-0.59767,0.00016,23.38033]
[1776913983912,41.04,77844.45,0.8,-0.59767,0.00016,23.38033]
[1776913984006,41.04,77840.37,0.8,-0.59831,0.00016,23.36956]
[1776913984757,41.04,77840.37,0.8,-0.59831,0.00016,23.36956]
[1776913987216,41.04,77840.96,0.8,-0.59822,0.00016,23.37112]
[1776913987266,41.04,77841.85,0.8,-0.59808,0.00016,23.37348]
[1776913988246,41.04,77841.85,0.8,-0.59808,0.00016,23.37348]
[1776913988274,41.04,77841.85,0.8,-0.59808,0.00016,23.37348]
[1776913988785,41.04,77844.49,0.8,-0.59767,0.00016,23.38044]
[1776913988788,41.04,77844.49,0.8,-0.59767,0.00016,23.38044]
[1776913988850,41.04,77844.49,0.8,-0.59767,0.00016,23.38044]
[1776913989184,41.04,77844.49,0.8,-0.59767,0.00016,23.38044]
[1776913990202,41.04,77844.56,0.8,-0.59766,0.00016,23.38064]
[1776913992485,41.04,77843.67,0.8,-0.59779,0.00016,23.37832]
[1776913993410,41.04,77843.74,0.8,-0.59778,0.00016,23.37854]
[1776913996508,41.04,77844.12,0.8,-0.59772,0.00016,23.37958]
[1776913996563,41.04,77844.12,0.8,-0.59772,0.00016,23.37958]
[1776913996989,41.04,77843.9,0.8,-0.59775,0.00016,23.37904]
[1776914001591,41.04,77840.91,0.8,-0.59822,0.00016,23.37106]
[1776914007167,41.03,77844.46,0.8,-0.59768,0.00016,23.38021]
[1776914010188,41.03,77850.49,0.8,-0.59675,0.00016,23.39596]
[1776914011871,41.03,77849.09,0.8,-0.59698,0.00016,23.38841]
[1776914012202,41.03,77849.43,0.8,-0.59692,0.00016,23.38933]
[1776914013795,41.03,77851.21,0.8,-0.59664,0.00016,23.39401]
[1776914014640,41.04,77856.25,0.8,-0.59585,0.00016,23.40714]
[1776914016581,41.04,77858.62,0.8,-0.59548,0.00016,23.41329]
[1776914018241,41.04,77861.91,0.8,-0.59496,0.00016,23.4218]
[1776914018302,41.04,77861.91,0.8,-0.59496,0.00016,23.4218]
[1776914019484,41.04,77858.6,0.8,-0.59548,0.00016,23.41327]
[1776914019489,41.04,77858.6,0.8,-0.59548,0.00016,23.41327]
[1776914019647,41.04,77847.67,0.8,-0.59719,0.00016,23.38485]
[1776914021269,41.04,77843.92,0.8,-0.59777,0.00016,23.37503]
[1776914022300,41.04,77843.92,0.8,-0.59777,0.00016,23.37503]
[1776914022364,41.04,77841.49,0.8,-0.59815,0.00016,23.36864]
[1776914025800,41.04,77841.27,0.8,-0.59818,0.00016,23.36813]
[1776914025827,41.04,77841.27,0.8,-0.59818,0.00016,23.36813]
[1776914026277,41.04,77841.27,0.8,-0.59818,0.00016,23.36813]
[1776914026304,41.04,77852.15,0.8,-0.59648,0.00016,23.39673]
[1776914027311,41.04,77861.69,0.8,-0.59498,0.00016,23.42145]
[1776914028509,41.04,77861.69,0.8,-0.59498,0.00016,23.42145]
[1776914028556,41.04,77860.72,0.8,-0.59513,0.00016,23.41897]
[1776914030332,41.04,77856.24,0.8,-0.59583,0.00016,23.40744]
[1776914030808,41.04,77856.24,0.8,-0.59583,0.00016,23.40744]
[1776914032345,41.04,77846.73,0.8,-0.59732,0.00016,23.38267]
[1776914033517,41.04,77846.73,0.8,-0.59732,0.00016,23.38267]
[1776914034915,41.05,77842.07,0.8,-0.59804,0.00016,23.37043]
[1776914035367,41.05,77839.38,0.8,-0.59846,0.00016,23.36333]
[1776914039325,41.05,77837.88,0.8,-0.59869,0.00016,23.35941]
[1776914039395,41.05,77838.66,0.8,-0.59857,0.00016,23.3615]
[1776914043089,41.05,77838.1,0.8,-0.59865,0.00016,23.36007]
[1776914045437,41.05,77845.14,0.8,-0.59755,0.00016,23.3787]
[1776914050472,41.05,77844.0,0.8,-0.59773,0.00016,23.37573]
[1776914053069,41.05,77845.26,0.8,-0.59753,0.00016,23.37905]
[1776914053135,41.05,77845.26,0.8,-0.59753,0.00016,23.37905]
[1776914053166,41.05,77845.26,0.8,-0.59753,0.00016,23.37905]
[1776914053559,41.05,77845.26,0.8,-0.59753,0.00016,23.37905]
[1776914053626,41.05,77834.86,0.8,-0.59915,0.00016,23.35152]
[1776914054646,41.05,77830.84,0.8,-0.59978,0.00016,23.34076]
[1776914055385,41.05,77830.84,0.8,-0.59978,0.00016,23.34076]
[1776914055705,41.05,77815.06,0.8,-0.60224,0.00016,23.29803]
[1776914056577,41.05,77803.74,0.8,-0.604,0.00016,23.26678]
[1776914057522,41.05,77798.12,0.8,-0.60488,0.00016,23.25108]
[1776914059525,41.05,77797.65,0.8,-0.60495,0.00016,23.24972]
[1776914060847,41.04,77797.64,0.8,-0.60496,0.00016,23.2496]
[1776914063403,41.04,77799.24,0.8,-0.60472,0.00016,23.25398]
[1776914063428,41.04,77799.24,0.8,-0.60472,0.00016,23.25398]
[1776914063586,41.04,77799.24,0.8,-0.60472,0.00016,23.25398]
[1776914063647,41.04,77794.07,0.8,-0.60552,0.00016,23.23946]
[1776914064577,41.04,77785.55,0.8,-0.60685,0.00016,23.21536]
[1776914067680,41.04,77782.07,0.8,-0.60739,0.00016,23.20542]
[1776914072097,41.04,77781.07,0.8,-0.60757,0.00016,23.1985]
[1776914072633,41.04,77773.2,0.8,-0.60879,0.00016,23.1759]
[1776914076237,41.04,77773.97,0.8,-0.60868,0.00016,23.1781]
[1776914081696,41.04,77775.17,0.8,-0.60849,0.00016,23.18149]
[1776914085724,41.03,77770.74,0.8,-0.60918,0.00016,23.16868]
[1776914086171,41.03,77770.74,0.8,-0.60918,0.00016,23.16868]
[1776914087944,41.03,77768.19,0.8,-0.60958,0.00015,23.16129]
[1776914088170,41.03,77768.19,0.8,-0.60958,0.00015,23.16129]
[1776914088745,41.03,77759.17,0.8,-0.61098,0.00015,23.13499]
[1776914090759,41.03,77759.96,0.8,-0.61085,0.00015,23.13734]
[1776914091766,41.04,77764.16,0.8,-0.6102,0.00015,23.14962]
[1776914091866,41.04,77764.16,0.8,-0.6102,0.00015,23.14962]
[1776914092321,41.04,77764.16,0.8,-0.6102,0.00015,23.14962]
[1776914092773,41.04,77766.97,0.8,-0.60976,0.00015,23.1578]
[1776914094944,41.04,77767.11,0.8,-0.60974,0.00015,23.15821]
[1776914095796,41.04,77762.49,0.8,-0.61046,0.00015,23.14476]
[1776914099843,41.04,77758.45,0.8,-0.61108,0.00015,23.13297]
[1776914101565,41.04,77758.45,0.8,-0.61108,0.00015,23.13297]
[1776914102033,41.04,77754.98,0.8,-0.61162,0.00015,23.12281]
[1776914102063,41.04,77754.98,0.8,-0.61162,0.00015,23.12281]
[1776914102191,41.04,77754.98,0.8,-0.61162,0.00015,23.12281]
[1776914102215,41.04,77747.19,0.8,-0.61282,0.00015,23.09977]
[1776914103049,41.04,77738.56,0.8,-0.61416,0.00015,23.07399]
[1776914108900,41.04,77738.81,0.8,-0.61411,0.00015,23.07482]
[1776914111797,41.04,77749.19,0.8,-0.6125,0.00015,23.10584]
[1776914111921,41.04,77756.82,0.8,-0.61132,0.00015,23.12836]
[1776914115251,41.04,77758.36,0.8,-0.61108,0.00015,23.13293]
[1776914115308,41.04,77761.95,0.8,-0.61052,0.00015,23.14347]
[1776914115945,41.04,77761.95,0.8,-0.61052,0.00015,23.14347]
[1776914116745,41.04,77763.33,0.8,-0.61031,0.00015,23.1475]
[1776914118972,41.04,77768.73,0.8,-0.60947,0.00015,23.16321]
[1776914123000,41.04,77772.47,0.8,-0.60889,0.00016,23.17401]
[1776914123995,41.04,77772.47,0.8,-0.60889,0.00016,23.17401]
[1776914124221,41.04,77772.47,0.8,-0.60889,0.00016,23.17401]
[1776914124528,41.04,77771.17,0.8,-0.6091,0.00016,23.17025]
[1776914125015,41.04,77745.57,0.8,-0.61306,0.00015,23.09516]
[1776914126022,41.04,77742.47,0.8,-0.61354,0.00015,23.08596]
[1776914127790,41.04,77742.47,0.8,-0.61354,0.00015,23.08596]
[1776914130050,41.04,77734.22,0.8,-0.61482,0.00015,23.06111]
[1776914131502,41.04,77734.22,0.8,-0.61482,0.00015,23.06111]
[1776914134797,41.04,77731.53,0.8,-0.61525,0.00015,23.04898]
[1776914135490,41.04,77731.06,0.8,-0.61532,0.00015,23.04755]
[1776914135680,41.04,77723.41,0.8,-0.6165,0.00015,23.0243]
[1776914139679,41.04,77723.02,0.8,-0.61656,0.00015,23.02313]
[1776914139795,41.04,77723.02,0.8,-0.61656,0.00015,23.02313]
[1776914140192,41.04,77722.46,0.8,-0.61665,0.00015,23.02145]
[1776914140617,41.04,77722.46,0.8,-0.61665,0.00015,23.02145]
[1776914144171,41.04,77720.03,0.8,-0.61702,0.00015,23.01401]
[1776914145155,41.04,77728.33,0.8,-0.61574,0.00015,23.03933]
[1776914146162,41.04,77732.01,0.8,-0.61517,0.00015,23.05048]
[1776914151196,41.04,77736.67,0.8,-0.61446,0.00015,23.06451]
[1776914153211,41.04,77742.25,0.8,-0.6136,0.00015,23.08121]
[1776914154218,41.04,77746.63,0.8,-0.61292,0.00015,23.09432]
[1776914159252,41.04,77745.24,0.8,-0.61312,0.00015,23.09037]
[1776914163282,41.05,77750.52,0.8,-0.61229,0.00015,23.1062]
[1776914165415,41.05,77754.28,0.8,-0.61171,0.00015,23.11738]
[1776914166451,41.05,77758.48,0.8,-0.61106,0.00015,23.12974]
[1776914169257,41.05,77761.23,0.8,-0.61063,0.00015,23.13781]
[1776914169309,41.05,77761.23,0.8,-0.61063,0.00015,23.13781]
[1776914169410,41.05,77760.53,0.8,-0.61074,0.00015,23.13578]
[1776914170262,41.05,77760.53,0.8,-0.61074,0.00015,23.13578]
[1776914171337,41.05,77764.84,0.8,-0.61007,0.00015,23.14836]
[1776914176046,41.05,77767.89,0.8,-0.6096,0.00015,23.15723]
[1776914176603,41.05,77767.23,0.8,-0.6097,0.00015,23.15531]
[1776914176789,41.05,77767.23,0.8,-0.6097,0.00015,23.15531]
[1776914176894,41.05,77760.12,0.8,-0.6108,0.00015,23.1346]
[1776914177688,41.05,77737.65,0.8,-0.61428,0.00015,23.06795]
[1776914178395,41.05,77738.02,0.8,-0.61422,0.00015,23.06908]
[1776914180109,41.05,77735.55,0.8,-0.6146,0.00015,23.06166]
[1776914185444,41.05,77737.03,0.8,-0.61437,0.00015,23.06621]
[1776914190479,41.05,77736.73,0.8,-0.61441,0.00015,23.0654]
[1776914195514,41.06,77735.64,0.8,-0.61459,0.00015,23.05826]
[1776914200168,41.06,77735.1,0.8,-0.61466,0.00015,23.05674]
[1776914200552,41.06,77729.9,0.8,-0.61547,0.00015,23.04107]
[1776914205589,41.06,77727.32,0.8,-0.61585,0.00015,23.03344]
[1776914207999,41.06,77727.9,0.8,-0.61576,0.00015,23.03528]
[1776914208501,41.06,77727.9,0.8,-0.61576,0.00015,23.03528]
[1776914208786,41.06,77727.9,0.8,-0.61576,0.00015,23.03528]
[1776914209936,41.07,77718.76,0.8,-0.61716,0.00015,23.00748]
[1776914212809,41.07,77717.05,0.8,-0.61742,0.00015,23.00235]
[1776914215661,41.07,77723.6,0.8,-0.6164,0.00015,23.02262]
[1776914216649,41.07,77723.6,0.8,-0.6164,0.00015,23.02262]
[1776914216668,41.07,77728.41,0.8,-0.61565,0.00015,23.03729]
[1776914221722,41.08,77729.31,0.8,-0.61551,0.00015,23.04015]
[1776914222710,41.08,77724.21,0.8,-0.61629,0.00015,23.02473]
[1776914227745,41.08,77719.81,0.8,-0.61696,0.00015,23.01151]
[1776914231773,41.08,77723.75,0.8,-0.61634,0.00015,23.02372]
[1776914236808,41.09,77720.63,0.8,-0.61681,0.00015,23.0144]
[1776914241843,41.09,77721.4,0.8,-0.61668,0.00015,23.01696]
[1776914243856,41.09,77726.71,0.8,-0.61586,0.00015,23.03321]
[1776914248659,41.09,77725.22,0.8,-0.61608,0.00015,23.02881]
[1776914253613,41.1,77729.55,0.8,-0.61542,0.00015,23.03811]
[1776914253931,41.1,77736.79,0.8,-0.6143,0.00015,23.05994]
[1776914257960,41.1,77743.22,0.8,-0.6133,0.00015,23.07937]
[1776914260981,41.1,77735.87,0.8,-0.61443,0.00015,23.05751]
[1776914266016,41.11,77741.32,0.8,-0.61357,0.00015,23.07411]
[1776914271427,41.11,77739.72,0.8,-0.61381,0.00015,23.06952]
[1776914277093,41.12,77741.53,0.8,-0.61351,0.00015,23.07526]
[1776914278392,41.12,77741.53,0.8,-0.61351,0.00015,23.07526]
[1776914279497,41.12,77741.56,0.8,-0.6135,0.00015,23.0754]
[1776914279598,41.12,77730.05,0.8,-0.61527,0.00015,23.04098]
[1776914281121,41.12,77726.02,0.8,-0.61588,0.00015,23.02886]
[1776914282484,41.12,77726.02,0.8,-0.61588,0.00015,23.02886]
[1776914283715,41.13,77726.52,0.8,-0.6158,0.00015,23.03053]
[1776914286156,41.13,77735.27,0.8,-0.61444,0.00015,23.05714]
[1776914288170,41.13,77750.4,0.8,-0.6121,0.00015,23.10226]
[1776914289177,41.13,77750.66,0.8,-0.61205,0.00015,23.10306]
[1776914292197,41.14,77746.38,0.8,-0.61271,0.00015,23.09051]
[1776914296226,41.14,77750.89,0.8,-0.612,0.00015,23.10398]
[1776914300006,41.14,77749.86,0.8,-0.61216,0.00015,23.101]
[1776914300255,41.14,77739.14,0.8,-0.61381,0.00015,23.06925]
[1776914301261,41.14,77727.59,0.8,-0.61559,0.00015,23.03454]
[1776914303276,41.14,77724.66,0.8,-0.61604,0.00015,23.02574]
[1776914308311,41.15,77723.82,0.8,-0.61615,0.00015,23.02341]
[1776914313346,41.15,77725.67,0.8,-0.61588,0.00015,23.02525]
[1776914318381,41.16,77725.95,0.8,-0.61582,0.00015,23.0263]
[1776914323415,41.16,77723.19,0.8,-0.61624,0.00015,23.01812]
[1776914326437,41.16,77717.1,0.8,-0.61717,0.00015,22.99967]
[1776914330471,41.16,77727.54,0.8,-0.61555,0.00015,23.03162]
[1776914332485,41.17,77723.65,0.8,-0.61614,0.00015,23.01991]
[1776914337520,41.17,77722.94,0.8,-0.61624,0.00015,23.01799]
[1776914342555,41.17,77718.25,0.8,-0.61695,0.00015,23.00392]
[1776914345229,41.18,77716.86,0.8,-0.61716,0.00015,22.99978]
[1776914345239,41.18,77716.86,0.8,-0.61716,0.00015,22.99978]
[1776914345576,41.18,77715.8,0.8,-0.61732,0.00015,22.99659]
[1776914347762,41.18,77715.25,0.8,-0.6174,0.00015,22.99496]
[1776914347864,41.18,77715.8,0.8,-0.61731,0.00015,22.9967]
[1776914353161,41.18,77715.34,0.8,-0.61737,0.00015,22.99557]
[1776914353632,41.19,77715.23,0.8,-0.61738,0.00015,22.99529]
[1776914354639,41.19,77710.13,0.8,-0.61816,0.00015,22.97963]
[1776914355646,41.19,77705.66,0.8,-0.61885,0.00015,22.96585]
[1776914360681,41.19,77704.44,0.8,-0.61903,0.00015,22.96218]
[1776914364709,41.19,77698.91,0.8,-0.61987,0.00015,22.9451]
[1776914366309,41.19,77697.64,0.8,-0.62007,0.00015,22.94118]
[1776914366723,41.19,77693.09,0.8,-0.62077,0.00015,22.92691]
[1776914368817,41.19,77692.96,0.8,-0.62079,0.00015,22.92647]
[1776914369729,41.19,77691.13,0.8,-0.62106,0.00015,22.92078]
[1776914369861,41.19,77691.13,0.8,-0.62106,0.00015,22.92078]
[1776914369985,41.19,77691.13,0.8,-0.62106,0.00015,22.92078]
[1776914370077,41.19,77691.13,0.8,-0.62106,0.00015,22.92078]
[1776914370048,41.19,77687.2,0.8,-0.62166,0.00015,22.90846]
[1776914370844,41.19,77687.2,0.8,-0.62166,0.00015,22.90846]
[1776914370945,41.19,77681.3,0.8,-0.62256,0.00015,22.88985]
[1776914371453,41.19,77681.3,0.8,-0.62256,0.00015,22.88985]
[1776914373473,41.2,77677.37,0.8,-0.62315,0.00015,22.87406]
[1776914373933,41.2,77677.37,0.8,-0.62315,0.00015,22.87406]
[1776914375156,41.22,77680.77,0.8,-0.62259,0.00015,22.88565]
[1776914375541,41.22,77680.77,0.8,-0.62259,0.00015,22.88565]
[1776914384859,41.24,77683.29,0.8,-0.62213,0.00015,22.89496]
[1776914386873,41.25,77692.82,0.8,-0.62064,0.00015,22.92554]
[1776914391908,41.25,77692.99,0.8,-0.6206,0.00015,22.92626]
[1776914396943,41.26,77697.42,0.8,-0.61991,0.00015,22.94028]
[1776914401979,41.26,77698.5,0.8,-0.61974,0.00015,22.94377]
[1776914403995,41.26,77693.92,0.8,-0.62044,0.00015,22.92955]
[1776914406007,41.26,77687.2,0.8,-0.62147,0.00015,22.90855]
[1776914408021,41.26,77681.17,0.8,-0.62238,0.00015,22.88961]
[1776914409233,41.26,77682.0,0.8,-0.62225,0.00015,22.89229]
[1776914415070,41.27,77676.63,0.8,-0.62305,0.00015,22.87561]
[1776914415603,41.27,77676.63,0.8,-0.62305,0.00015,22.87561]
[1776914421053,41.29,77679.63,0.8,-0.62253,0.00015,22.88633]
[1776914422119,41.29,77671.98,0.8,-0.6237,0.00015,22.86201]
[1776914423222,41.29,77672.86,0.8,-0.62357,0.00015,22.86479]
[1776914424133,41.29,77680.23,0.8,-0.62244,0.00015,22.88827]
[1776914425140,41.3,77688.49,0.8,-0.62115,0.00015,22.9148]
[1776914427154,41.3,77693.34,0.8,-0.6204,0.00015,22.93004]
[1776914431526,41.3,77696.61,0.8,-0.6199,0.00015,22.94029]
[1776914431537,41.3,77687.42,0.8,-0.62133,0.00015,22.90759]
[1776914432190,41.3,77677.68,0.8,-0.62281,0.00015,22.87688]
[1776914434299,41.3,77674.75,0.8,-0.62326,0.00015,22.86753]
[1776914434856,41.3,77674.75,0.8,-0.62326,0.00015,22.86753]
[1776914436042,41.3,77673.32,0.8,-0.62348,0.00015,22.86301]
[1776914437226,41.3,77682.62,0.8,-0.62205,0.00015,22.89262]
[1776914440247,41.31,77686.19,0.8,-0.62148,0.00015,22.90443]
[1776914442261,41.31,77680.97,0.8,-0.62227,0.00015,22.88807]
[1776914447296,41.32,77682.95,0.8,-0.62195,0.00015,22.89456]
[1776914449085,41.32,77682.95,0.8,-0.62195,0.00015,22.89456]
[1776914451085,41.32,77680.91,0.8,-0.62226,0.00015,22.88822]
[1776914451128,41.32,77677.14,0.8,-0.62283,0.00015,22.87639]
[1776914453742,41.32,77678.91,0.8,-0.62256,0.00015,22.88206]
[1776914455100,41.32,77677.97,0.8,-0.62269,0.00015,22.87919]
[1776914461395,41.33,77680.43,0.8,-0.6223,0.00015,22.88734]
[1776914462405,41.33,77686.25,0.8,-0.62141,0.00015,22.90572]
[1776914463412,41.33,77696.49,0.8,-0.61984,0.00015,22.93773]
[1776914466433,41.33,77698.18,0.8,-0.61958,0.00015,22.94303]
[1776914467710,41.33,77698.18,0.8,-0.61958,0.00015,22.94303]
[1776914467816,41.33,77698.18,0.8,-0.61958,0.00015,22.94303]
[1776914467969,41.33,77698.03,0.8,-0.6196,0.00015,22.94259]
[1776914468468,41.33,77703.88,0.8,-0.6187,0.00015,22.96068]
[1776914469793,41.34,77712.2,0.8,-0.61742,0.00015,22.9863]
[1776914473098,41.34,77714.48,0.8,-0.61707,0.00015,22.99329]
[1776914473147,41.34,77714.48,0.8,-0.61707,0.00015,22.99329]
[1776914473218,41.34,77714.48,0.8,-0.61707,0.00015,22.99329]
[1776914473173,41.34,77714.44,0.8,-0.61707,0.00015,22.99325]
[1776914473961,41.34,77714.44,0.8,-0.61707,0.00015,22.99325]
[1776914474050,41.34,77724.42,0.8,-0.61554,0.00015,23.02354]
[1776914476138,41.34,77729.74,0.8,-0.61472,0.00015,23.03962]
[1776914477644,41.34,77729.96,0.8,-0.61468,0.00015,23.04028]
[1776914478533,41.34,77724.31,0.8,-0.61555,0.00015,23.02342]
[1776914480088,41.34,77724.31,0.8,-0.61555,0.00015,23.02342]
[1776914480747,41.34,77721.15,0.8,-0.61603,0.00015,23.01395]
[1776914481934,41.34,77721.87,0.8,-0.61592,0.00015,23.01614]
[1776914485602,41.35,77726.44,0.8,-0.61521,0.00015,23.02997]
[1776914487217,41.35,77726.44,0.8,-0.61521,0.00015,23.02997]
[1776914486591,41.35,77740.81,0.8,-0.613,0.00015,23.0728]
[1776914487429,41.35,77740.81,0.8,-0.613,0.00015,23.0728]
[1776914487598,41.35,77751.32,0.8,-0.61139,0.00015,23.10373]
[1776914488716,41.35,77756.43,0.8,-0.6106,0.00015,23.11865]
[1776914491420,41.35,77758.37,0.8,-0.6103,0.00015,23.12427]
[1776914492074,41.35,77758.37,0.8,-0.6103,0.00015,23.12427]
[1776914492100,41.35,77758.37,0.8,-0.6103,0.00015,23.12427]
[1776914492175,41.35,77758.75,0.8,-0.61026,0.00015,23.12138]
[1776914492633,41.35,77754.68,0.8,-0.61089,0.00015,23.10957]
[1776914495653,41.35,77749.07,0.8,-0.61175,0.00015,23.09321]
[1776914498307,41.35,77750.24,0.8,-0.61157,0.00015,23.09666]
[1776914498969,41.35,77758.55,0.8,-0.61029,0.00015,23.12085]
[1776914501477,41.35,77760.45,0.8,-0.61,0.00015,23.12634]
[1776914501696,41.35,77758.65,0.8,-0.61027,0.00015,23.12112]
[1776914506652,41.35,77755.42,0.8,-0.61077,0.00015,23.11174]
[1776914506731,41.35,77756.88,0.8,-0.61055,0.00015,23.11598]
[1776914508253,41.35,77756.88,0.8,-0.61055,0.00015,23.11598]
[1776914508572,41.35,77757.7,0.8,-0.61042,0.00015,23.11835]
[1776914508746,41.35,77756.52,0.8,-0.6106,0.00015,23.11492]
[1776914509593,41.35,77756.52,0.8,-0.6106,0.00015,23.11492]
[1776914509753,41.35,77748.05,0.8,-0.61191,0.00015,23.09021]
[1776914510760,41.35,77739.81,0.8,-0.61317,0.00015,23.06592]
[1776914511767,41.35,77735.65,0.8,-0.61381,0.00015,23.05357]
[1776914513361,41.35,77736.08,0.8,-0.61375,0.00015,23.05484]
[1776914513430,41.35,77736.08,0.8,-0.61375,0.00015,23.05484]
[1776914513781,41.35,77726.4,0.8,-0.61523,0.00015,23.02591]
[1776914514453,41.35,77726.4,0.8,-0.61523,0.00015,23.02591]
[1776914515029,41.35,77721.58,0.8,-0.61597,0.00015,23.0114]
[1776914516313,41.35,77721.84,0.8,-0.61593,0.00015,23.01221]
[1776914517810,41.35,77727.38,0.8,-0.61508,0.00015,23.02892]
[1776914520555,41.35,77728.79,0.8,-0.61486,0.00015,23.03316]
[1776914520973,41.35,77728.79,0.8,-0.61486,0.00015,23.03316]
[1776914521078,41.35,77719.2,0.8,-0.61633,0.00015,23.00428]
[1776914521649,41.35,77719.2,0.8,-0.61633,0.00015,23.00428]
[1776914521682,41.35,77719.2,0.8,-0.61633,0.00015,23.00428]
[1776914522232,41.35,77719.2,0.8,-0.61633,0.00015,23.00428]
[1776914522241,41.35,77693.19,0.8,-0.62032,0.00015,22.92426]
[1776914522323,41.35,77693.19,0.8,-0.62032,0.00015,22.92426]
[1776914522899,41.35,77693.19,0.8,-0.62032,0.00015,22.92426]
[1776914522924,41.34,77677.3,0.8,-0.62275,0.00015,22.87425]
[1776914523852,41.34,77672.3,0.8,-0.62352,0.00015,22.85832]
[1776914525454,41.34,77672.91,0.8,-0.62343,0.00015,22.86022]
[1776914525733,41.34,77672.91,0.8,-0.62343,0.00015,22.86022]
[1776914526220,41.34,77672.91,0.8,-0.62343,0.00015,22.86022]
[1776914527022,41.34,77672.29,0.8,-0.62353,0.00015,22.8582]
[1776914529894,41.34,77678.59,0.8,-0.62256,0.00015,22.87818]
[1776914533922,41.35,77682.38,0.8,-0.62198,0.00015,22.89033]
[1776914538956,41.35,77680.9,0.8,-0.62219,0.00015,22.88585]
[1776914541978,41.35,77685.4,0.8,-0.6215,0.00015,22.90013]
[1776914543992,41.35,77681.61,0.8,-0.62207,0.00015,22.88828]
[1776914547013,41.35,77674.73,0.8,-0.62312,0.00015,22.86653]
[1776914550034,41.35,77678.86,0.8,-0.62249,0.00015,22.87967]
[1776914555069,41.36,77678.07,0.8,-0.62262,0.00015,22.87334]
[1776914560104,41.36,77681.07,0.8,-0.62215,0.00015,22.88304]
[1776914565139,41.36,77683.75,0.8,-0.62173,0.00015,22.89168]
[1776914566145,41.36,77688.7,0.8,-0.62097,0.00015,22.90724]
[1776914568160,41.36,77692.96,0.8,-0.62032,0.00015,22.92058]
[1776914571180,41.37,77688.68,0.8,-0.62097,0.00015,22.90728]
[1776914576216,41.37,77691.41,0.8,-0.62055,0.00015,22.91592]
[1776914576925,41.37,77691.41,0.8,-0.62055,0.00015,22.91592]
[1776914577096,41.37,77691.41,0.8,-0.62055,0.00015,22.91592]
[1776914577223,41.37,77696.21,0.8,-0.61981,0.00015,22.93087]
[1776914578230,41.37,77701.73,0.8,-0.61897,0.00015,22.94801]
[1776914581999,41.37,77698.88,0.8,-0.61939,0.00015,22.93938]
[1776914582259,41.37,77699.19,0.8,-0.61934,0.00015,22.94041]
[1776914583266,41.37,77695.23,0.8,-0.61994,0.00015,22.9282]
[1776914587294,41.38,77691.24,0.8,-0.62055,0.00015,22.91587]
[1776914592329,41.38,77692.64,0.8,-0.62033,0.00015,22.92034]
[1776914592602,41.38,77692.64,0.8,-0.62033,0.00015,22.92034]
[1776914593232,41.38,77692.64,0.8,-0.62033,0.00015,22.92034]
[1776914593336,41.38,77697.63,0.8,-0.61956,0.00015,22.93585]
[1776914597364,41.38,77692.52,0.8,-0.62034,0.00015,22.92003]
[1776914601392,41.38,77687.85,0.8,-0.62105,0.00015,22.90553]
[1776914606427,41.38,77686.16,0.8,-0.6213,0.00015,22.90035]
[1776914610454,41.38,77690.63,0.8,-0.62062,0.00015,22.91439]
[1776914615495,41.38,77692.06,0.8,-0.62042,0.00015,22.91491]
[1776914618569,41.38,77693.49,0.8,-0.6202,0.00015,22.9194]
[1776914618619,41.39,77693.36,0.8,-0.62022,0.00015,22.91901]
[1776914620100,41.39,77693.36,0.8,-0.62022,0.00015,22.91901]
[1776914620164,41.39,77693.36,0.8,-0.62022,0.00015,22.91901]
[1776914620199,41.39,77693.36,0.8,-0.62022,0.00015,22.91901]
[1776914620206,41.39,77700.69,0.8,-0.61909,0.00015,22.94183]
[1776914621336,41.39,77715.43,0.8,-0.61683,0.00015,22.98697]
[1776914622544,41.39,77719.9,0.8,-0.61615,0.00015,23.00053]
[1776914624137,41.39,77719.9,0.8,-0.61615,0.00015,23.00053]
[1776914624668,41.39,77720.32,0.8,-0.61608,0.00015,23.00183]
[1776914628336,41.39,77720.46,0.8,-0.61606,0.00015,23.00228]
[1776914630600,41.39,77728.92,0.8,-0.61476,0.00015,23.02774]
[1776914635225,41.39,77729.59,0.8,-0.61466,0.00015,23.02974]
[1776914635855,41.39,77729.69,0.8,-0.61464,0.00015,23.03004]
[1776914636078,41.39,77729.69,0.8,-0.61464,0.00015,23.03004]
[1776914636100,41.39,77722.19,0.8,-0.61579,0.00015,23.00754]
[1776914636642,41.39,77713.4,0.8,-0.61714,0.00015,22.98093]
[1776914639493,41.39,77710.23,0.8,-0.61762,0.00015,22.97133]
[1776914641238,41.39,77710.54,0.8,-0.61757,0.00015,22.97231]
[1776914641342,41.39,77710.54,0.8,-0.61757,0.00015,22.97231]
[1776914641336,41.39,77710.33,0.8,-0.6176,0.00015,22.97174]
[1776914641679,41.39,77704.59,0.8,-0.61847,0.00015,22.95416]
[1776914642945,41.39,77704.59,0.8,-0.61847,0.00015,22.95416]
[1776914642979,41.39,77701.37,0.8,-0.61897,0.00015,22.94424]
[1776914643693,41.39,77694.44,0.8,-0.62003,0.00015,22.9228]
[1776914647664,41.39,77695.0,0.8,-0.61994,0.00015,22.92455]
[1776914647730,41.39,77695.0,0.8,-0.61994,0.00015,22.92455]
[1776914647780,41.39,77694.72,0.8,-0.61998,0.00015,22.92369]
[1776914648728,41.39,77704.71,0.8,-0.61845,0.00015,22.95455]
[1776914650742,41.4,77708.45,0.8,-0.61788,0.00015,22.96613]
[1776914654172,41.4,77707.67,0.8,-0.61799,0.00015,22.96383]
[1776914654189,41.4,77707.67,0.8,-0.61799,0.00015,22.96383]
[1776914654438,41.4,77707.67,0.8,-0.61799,0.00015,22.96383]
[1776914656922,41.4,77713.58,0.8,-0.61708,0.00015,22.98199]
[1776914657576,41.4,77712.72,0.8,-0.61721,0.00015,22.97944]
[1776914658066,41.4,77712.72,0.8,-0.61721,0.00015,22.97944]
[1776914658109,41.4,77708.83,0.8,-0.6178,0.00015,22.96761]
[1776914658530,41.4,77708.83,0.8,-0.6178,0.00015,22.96761]
[1776914663014,41.4,77706.72,0.8,-0.61812,0.00015,22.96129]
[1776914663142,41.4,77706.72,0.8,-0.61812,0.00015,22.96129]
[1776914663162,41.41,77706.69,0.8,-0.61812,0.00015,22.9613]
[1776914663833,41.41,77702.39,0.8,-0.61877,0.00015,22.94809]
[1776914666016,41.41,77701.31,0.8,-0.61894,0.00015,22.94476]
[1776914666595,41.41,77701.29,0.8,-0.61894,0.00015,22.9447]
[1776914668602,41.41,77698.01,0.8,-0.61944,0.00015,22.93458]
[1776914673902,41.41,77696.26,0.8,-0.61973,0.00015,22.92524]
[1776914678118,41.41,77696.2,0.8,-0.61973,0.00015,22.9251]
[1776914680861,41.41,77696.51,0.8,-0.61968,0.00015,22.9261]
[1776914683970,41.41,77699.95,0.8,-0.61915,0.00015,22.93677]
[1776914683974,41.41,77700.64,0.8,-0.61905,0.00015,22.9389]
[1776914685988,41.41,77705.21,0.8,-0.61835,0.00015,22.95296]
[1776914689009,41.41,77710.08,0.8,-0.6176,0.00015,22.96795]
[1776914690017,41.41,77714.25,0.8,-0.61696,0.00015,22.98069]
[1776914695052,41.41,77713.39,0.8,-0.61708,0.00015,22.97823]
[1776914700086,41.42,77713.94,0.8,-0.61699,0.00015,22.98006]
[1776914705484,41.42,77713.73,0.8,-0.61702,0.00015,22.97955]
[1776914705914,41.42,77714.3,0.8,-0.61693,0.00015,22.98131]
[1776914706129,41.42,77723.98,0.8,-0.61544,0.00015,23.01057]
[1776914708143,41.42,77727.97,0.8,-0.61483,0.00015,23.02255]
[1776914713179,41.42,77728.5,0.8,-0.61474,0.00015,23.02424]
[1776914715193,41.42,77736.9,0.8,-0.61345,0.00015,23.04927]
[1776914716249,41.42,77736.9,0.8,-0.61345,0.00015,23.04927]
[1776914716398,41.42,77736.9,0.8,-0.61345,0.00015,23.04927]
[1776914716444,41.42,77746.52,0.8,-0.61197,0.00015,23.07762]
[1776914717207,41.42,77750.32,0.8,-0.61139,0.00015,23.08872]
[1776914719124,41.42,77751.34,0.8,-0.61123,0.00015,23.09169]
[1776914719221,41.42,77749.65,0.8,-0.61149,0.00015,23.08676]
[1776914721235,41.42,77745.52,0.8,-0.61213,0.00015,23.07469]
[1776914725262,41.42,77735.88,0.8,-0.61361,0.00015,23.0463]
[1776914727277,41.43,77732.78,0.8,-0.61408,0.00015,23.03715]
[1776914732349,41.43,77732.26,0.8,-0.61417,0.00015,23.03173]
[1776914732370,41.43,77727.01,0.8,-0.61497,0.00015,23.0161]
[1776914732525,41.43,77727.01,0.8,-0.61497,0.00015,23.0161]
[1776914733320,41.43,77719.47,0.8,-0.61613,0.00015,22.99339]
[1776914735333,41.43,77715.52,0.8,-0.61674,0.00015,22.98138]
[1776914740369,41.42,77716.43,0.8,-0.61661,0.00015,22.984]
[1776914745405,41.42,77715.85,0.8,-0.6167,0.00015,22.98211]
[1776914746469,41.42,77715.85,0.8,-0.6167,0.00015,22.98211]
[1776914746820,41.42,77716.83,0.8,-0.61655,0.00015,22.98505]
[1776914747246,41.42,77716.83,0.8,-0.61655,0.00015,22.98505]
[1776914747676,41.42,77716.36,0.8,-0.61663,0.00015,22.9836]
[1776914748875,41.42,77717.58,0.8,-0.61644,0.00015,22.98727]
[1776914749241,41.42,77717.58,0.8,-0.61644,0.00015,22.98727]
[1776914750200,41.42,77716.24,0.8,-0.61665,0.00015,22.98318]
[1776914751470,41.42,77716.94,0.8,-0.61654,0.00015,22.98528]
[1776914752284,41.42,77717.87,0.8,-0.6164,0.00015,22.98806]
[1776914752631,41.42,77717.87,0.8,-0.6164,0.00015,22.98803]
[1776914753461,41.42,77710.88,0.8,-0.61748,0.00015,22.96678]
[1776914758496,41.42,77708.12,0.8,-0.6179,0.00015,22.95829]
[1776914760333,41.42,77708.13,0.8,-0.6179,0.00015,22.95831]
[1776914761077,41.42,77709.19,0.8,-0.61774,0.00015,22.96154]
[1776914766556,41.42,77709.58,0.8,-0.61768,0.00015,22.96267]
[1776914767144,41.42,77711.61,0.8,-0.61737,0.00015,22.96885]
[1776914768458,41.41,77711.61,0.8,-0.61737,0.00015,22.96883]
[1776914768490,41.41,77712.04,0.8,-0.61731,0.00015,22.97013]
[1776914769413,41.41,77712.04,0.8,-0.61731,0.00015,22.97013]
[1776914770580,41.41,77702.45,0.8,-0.61878,0.00015,22.94075]
[1776914775615,41.41,77701.33,0.8,-0.61895,0.00015,22.9373]
[1776914780650,41.41,77701.2,0.8,-0.61897,0.00015,22.93689]
[1776914786693,41.41,77698.91,0.8,-0.61932,0.00015,22.92983]
[1776914792445,41.41,77697.31,0.8,-0.61956,0.00015,22.92488]
[1776914792606,41.41,77697.31,0.8,-0.61956,0.00015,22.92488]
[1776914792537,41.41,77695.79,0.8,-0.61982,0.00015,22.91617]
[1776914792981,41.41,77695.79,0.8,-0.61982,0.00015,22.91617]
[1776914793014,41.41,77695.79,0.8,-0.61982,0.00015,22.91617]
[1776914793536,41.41,77695.79,0.8,-0.61982,0.00015,22.91617]
[1776914793062,41.41,77682.67,0.8,-0.62182,0.00015,22.87522]
[1776914793845,41.41,77676.28,0.8,-0.6228,0.00015,22.85499]
[1776914798776,41.41,77672.45,0.8,-0.6234,0.00015,22.84257]
[1776914800275,41.41,77672.45,0.8,-0.6234,0.00015,22.84257]
[1776914800441,41.41,77672.45,0.8,-0.6234,0.00015,22.84257]
[1776914800664,41.41,77673.1,0.8,-0.6233,0.00015,22.84453]
[1776914801453,41.41,77669.04,0.8,-0.62392,0.00015,22.83156]
[1776914804818,41.4,77674.05,0.8,-0.62317,0.00015,22.84735]
[1776914809855,41.4,77676.12,0.8,-0.62287,0.00015,22.85364]
[1776914813884,41.39,77685.5,0.8,-0.62145,0.00015,22.88297]
[1776914818919,41.4,77687.32,0.8,-0.62116,0.00015,22.8888]
[1776914823954,41.4,77688.6,0.8,-0.62096,0.00015,22.89289]
[1776914826566,41.4,77688.47,0.8,-0.62098,0.00015,22.8925]
[1776914826838,41.4,77689.96,0.8,-0.62075,0.00015,22.89716]
[1776914826979,41.4,77696.28,0.8,-0.61979,0.00015,22.91684]
[1776914828379,41.4,77696.28,0.8,-0.61979,0.00015,22.91684]
[1776914828388,41.4,77696.28,0.8,-0.61979,0.00015,22.91684]
[1776914828427,41.4,77699.4,0.8,-0.61931,0.00015,22.9265]
[1776914830199,41.4,77702.17,0.8,-0.61889,0.00015,22.93504]
[1776914830294,41.4,77702.57,0.8,-0.61883,0.00015,22.93626]
[1776914831559,41.4,77686.27,0.8,-0.62132,0.00015,22.88552]
[1776914832013,41.4,77680.11,0.8,-0.62226,0.00015,22.86615]
[1776914833019,41.4,77677.9,0.8,-0.62261,0.00015,22.8591]
[1776914834026,41.39,77673.9,0.8,-0.62322,0.00015,22.84636]
[1776914839061,41.39,77671.73,0.8,-0.62357,0.00015,22.83912]
[1776914843088,41.39,77676.12,0.8,-0.62291,0.00015,22.85284]
[1776914844096,41.39,77681.59,0.8,-0.62208,0.00015,22.87012]
[1776914849131,41.39,77683.86,0.8,-0.62172,0.00015,22.87738]
[1776914853159,41.39,77691.78,0.8,-0.62053,0.00015,22.89823]
[1776914856181,41.39,77688.17,0.8,-0.62108,0.00015,22.88698]
[1776914861217,41.39,77688.11,0.8,-0.62109,0.00015,22.88685]
[1776914866253,41.39,77687.49,0.8,-0.62118,0.00015,22.88495]
[1776914868266,41.39,77683.38,0.8,-0.62181,0.00015,22.87203]
[1776914871288,41.39,77677.34,0.8,-0.62273,0.00015,22.85291]
[1776914876324,41.39,77677.83,0.8,-0.62266,0.00015,22.85436]
[1776914880057,41.39,77678.34,0.8,-0.62259,0.00015,22.85592]
[1776914880352,41.39,77671.98,0.8,-0.62356,0.00015,22.83573]
[1776914880859,41.39,77671.98,0.8,-0.62356,0.00015,22.83573]
[1776914881358,41.38,77666.64,0.8,-0.62438,0.00015,22.81862]
[1776914883373,41.38,77671.16,0.8,-0.62369,0.00015,22.83294]
[1776914884380,41.38,77674.76,0.8,-0.62315,0.00015,22.84433]
[1776914888408,41.38,77678.79,0.8,-0.62255,0.00015,22.85681]
[1776914893443,41.37,77682.08,0.8,-0.62206,0.00015,22.86684]
[1776914895457,41.37,77685.79,0.8,-0.6215,0.00015,22.87838]
[1776914897470,41.37,77689.93,0.8,-0.62087,0.00015,22.89138]
[1776914902506,41.37,77696.2,0.8,-0.61991,0.00015,22.91095]
[1776914906198,41.37,77697.06,0.8,-0.61978,0.00015,22.9136]
[1776914906537,41.37,77701.08,0.8,-0.61916,0.00015,22.92604]
[1776914911569,41.37,77704.16,0.8,-0.61872,0.00015,22.93146]
[1776914914481,41.37,77703.55,0.8,-0.61881,0.00015,22.92956]
[1776914914590,41.37,77711.57,0.8,-0.61758,0.00015,22.95415]
[1776914915024,41.37,77711.57,0.8,-0.61758,0.00015,22.95415]
[1776914915597,41.37,77716.73,0.8,-0.61679,0.00015,22.96983]
[1776914916940,41.37,77719.57,0.8,-0.61636,0.00015,22.97841]
[1776914922646,41.36,77720.58,0.8,-0.61622,0.00015,22.98123]
[1776914927681,41.36,77721.08,0.8,-0.61615,0.00015,22.98255]
[1776914932716,41.36,77720.3,0.8,-0.61628,0.00015,22.98002]
[1776914932938,41.36,77720.3,0.8,-0.61628,0.00015,22.98002]
[1776914933723,41.36,77713.65,0.8,-0.6173,0.00015,22.95978]
[1776914938758,41.35,77710.66,0.8,-0.61777,0.00015,22.95056]
[1776914943793,41.35,77710.55,0.8,-0.61779,0.00015,22.95013]
[1776914948656,41.35,77711.64,0.8,-0.61763,0.00015,22.9534]
[1776914949423,41.35,77712.54,0.8,-0.61749,0.00015,22.9561]
[1776914949603,41.35,77712.54,0.8,-0.61749,0.00015,22.9561]
[1776914949655,41.35,77713.47,0.8,-0.61735,0.00015,22.95891]
[1776914950405,41.35,77713.47,0.8,-0.61735,0.00015,22.95891]
[1776914950608,41.35,77718.44,0.8,-0.61659,0.00015,22.974]
[1776914954870,41.35,77725.03,0.8,-0.61559,0.00015,22.99377]
[1776914955949,41.35,77730.83,0.8,-0.6147,0.00015,23.01114]
[1776914957893,41.34,77734.45,0.8,-0.61415,0.00015,23.02184]
[1776914960913,41.34,77740.55,0.8,-0.61322,0.00015,23.03978]
[1776914965949,41.33,77742.7,0.8,-0.61291,0.00015,23.04579]
[1776914970986,41.33,77729.4,0.8,-0.61497,0.00015,23.00585]
[1776914971993,41.33,77726.61,0.8,-0.61542,0.00015,22.99342]
[1776914976021,41.32,77733.48,0.8,-0.61438,0.00015,23.01387]
[1776914978035,41.32,77729.21,0.8,-0.61504,0.00015,23.00097]
[1776914983070,41.32,77728.41,0.8,-0.61518,0.00015,22.99835]
[1776914988105,41.31,77727.51,0.8,-0.61532,0.00015,22.99545]
[1776914989112,41.31,77722.37,0.8,-0.61612,0.00015,22.97991]
[1776914990710,41.31,77722.37,0.8,-0.61612,0.00015,22.97991]
[1776914991126,41.31,77717.08,0.8,-0.61693,0.00015,22.96379]
[1776914991862,41.31,77717.08,0.8,-0.61693,0.00015,22.96379]
[1776914992133,41.31,77709.09,0.8,-0.61816,0.00015,22.93934]
[1776914995154,41.31,77708.48,0.8,-0.61826,0.00015,22.93744]
[1776914995875,41.31,77708.48,0.8,-0.61826,0.00015,22.93744]
[1776914996564,41.31,77708.48,0.8,-0.61826,0.00015,22.93744]
[1776914999070,41.31,77710.37,0.8,-0.61797,0.00015,22.94323]
[1776914999931,41.31,77712.7,0.8,-0.61761,0.00015,22.95035]
[1776915000643,41.31,77712.7,0.8,-0.61761,0.00015,22.95035]
[1776915000650,41.31,77712.7,0.8,-0.61761,0.00015,22.95035]
[1776915006232,41.31,77708.8,0.8,-0.61821,0.00015,22.93829]
[1776915006984,41.31,77708.8,0.8,-0.61821,0.00015,22.93829]
[1776915007239,41.31,77707.62,0.8,-0.6184,0.00015,22.93465]
[1776915008134,41.31,77707.62,0.8,-0.6184,0.00015,22.93465]
[1776915008171,41.31,77707.62,0.8,-0.6184,0.00015,22.93465]
[1776915008201,41.31,77707.62,0.8,-0.6184,0.00015,22.93465]
[1776915008824,41.31,77707.62,0.8,-0.6184,0.00015,22.93465]
[1776915008263,41.31,77697.44,0.8,-0.61996,0.00015,22.90317]
[1776915009138,41.31,77697.44,0.8,-0.61996,0.00015,22.90317]
[1776915009170,41.31,77697.44,0.8,-0.61996,0.00015,22.90317]
[1776915009258,41.31,77676.45,0.8,-0.62318,0.00015,22.83706]
[1776915010596,41.3,77672.26,0.8,-0.62382,0.00015,22.82357]
[1776915011010,41.3,77672.26,0.8,-0.62382,0.00015,22.82357]
[1776915011788,41.3,77672.26,0.8,-0.62382,0.00015,22.82357]
[1776915012287,41.3,77669.84,0.8,-0.6242,0.00015,22.81579]
[1776915018325,41.3,77669.69,0.8,-0.62423,0.00015,22.81506]
[1776915023359,41.3,77669.56,0.8,-0.62426,0.00015,22.81447]
[1776915028399,41.29,77668.26,0.8,-0.62447,0.00015,22.81014]
[1776915033435,41.29,77667.88,0.8,-0.62455,0.00015,22.80475]
[1776915038470,41.29,77668.02,0.8,-0.62454,0.00015,22.80506]
[1776915042746,41.29,77667.51,0.8,-0.62462,0.00015,22.80334]
[1776915048541,41.28,77664.93,0.8,-0.62503,0.00015,22.79487]
[1776915049297,41.28,77664.93,0.8,-0.62503,0.00015,22.79487]
[1776915050824,41.28,77664.77,0.8,-0.62505,0.00015,22.79433]
[1776915056303,41.28,77663.5,0.8,-0.62525,0.00015,22.79012]
[1776915061004,41.28,77662.68,0.8,-0.62538,0.00015,22.78737]
[1776915061633,41.28,77655.36,0.8,-0.6265,0.00015,22.76363]
[1776915066667,41.28,77659.03,0.8,-0.62594,0.00015,22.77553]
[1776915069892,41.28,77658.94,0.8,-0.62596,0.00015,22.77522]
[1776915071703,41.28,77653.25,0.8,-0.62683,0.00015,22.7567]
[1776915072488,41.28,77653.25,0.8,-0.62683,0.00015,22.7567]
[1776915072709,41.28,77647.93,0.8,-0.62764,0.00015,22.73932]
[1776915073327,41.28,77647.93,0.8,-0.62764,0.00015,22.73932]
[1776915073716,41.28,77646.85,0.8,-0.6278,0.00015,22.73576]
[1776915078751,41.28,77653.28,0.8,-0.62682,0.00015,22.75674]
[1776915083786,41.28,77656.21,0.8,-0.62638,0.00015,22.76629]
[1776915087341,41.28,77653.7,0.8,-0.62676,0.00015,22.75811]
[1776915087370,41.28,77653.7,0.8,-0.62676,0.00015,22.75811]
[1776915087819,41.28,77641.77,0.8,-0.62858,0.00015,22.719]
[1776915088778,41.28,77641.77,0.8,-0.62858,0.00015,22.719]
[1776915088821,41.28,77640.36,0.8,-0.62879,0.00015,22.71434]
[1776915090243,41.28,77639.23,0.8,-0.62897,0.00015,22.7106]
[1776915090835,41.28,77643.12,0.8,-0.62837,0.00015,22.72343]
[1776915091425,41.28,77643.12,0.8,-0.62837,0.00015,22.72343]
[1776915091842,41.28,77646.8,0.8,-0.62784,0.00015,22.73148]
[1776915092849,41.28,77650.51,0.8,-0.62727,0.00015,22.74361]
[1776915096876,41.28,77655.77,0.8,-0.62647,0.00015,22.76068]
[1776915099553,41.28,77656.93,0.8,-0.6263,0.00015,22.76444]
[1776915099898,41.28,77662.09,0.8,-0.62551,0.00015,22.78116]
[1776915104933,41.27,77665.4,0.8,-0.62501,0.00015,22.79174]
[1776915110362,41.27,77666.89,0.8,-0.62478,0.00015,22.79644]
[1776915112217,41.27,77667.38,0.8,-0.62471,0.00015,22.79794]
[1776915112654,41.27,77667.38,0.8,-0.62471,0.00015,22.79794]
[1776915112773,41.27,77667.38,0.8,-0.62471,0.00015,22.79794]
[1776915112850,41.27,77675.47,0.8,-0.62347,0.00015,22.8239]
[1776915113393,41.27,77692.65,0.8,-0.62084,0.00015,22.87819]
[1776915113999,41.27,77696.22,0.8,-0.62029,0.00015,22.88937]
[1776915115830,41.27,77696.22,0.8,-0.62029,0.00015,22.88937]
[1776915115901,41.27,77697.93,0.8,-0.62003,0.00015,22.89473]
[1776915116075,41.27,77697.93,0.8,-0.62003,0.00015,22.89473]
[1776915116226,41.27,77697.93,0.8,-0.62003,0.00015,22.89473]
[1776915116391,41.27,77697.93,0.8,-0.62003,0.00015,22.89473]
[1776915116435,41.27,77701.82,0.8,-0.61943,0.00015,22.90682]
[1776915116975,41.27,77701.82,0.8,-0.61943,0.00015,22.90682]
[1776915117607,41.27,77713.91,0.8,-0.61757,0.00015,22.94405]
[1776915122962,41.27,77714.48,0.8,-0.61749,0.00015,22.94574]
[1776915123067,41.27,77718.18,0.8,-0.61692,0.00015,22.957]
[1776915124409,41.27,77718.18,0.8,-0.61692,0.00015,22.957]
[1776915126088,41.27,77723.97,0.8,-0.61604,0.00015,22.9745]
[1776915127701,41.27,77723.97,0.8,-0.61604,0.00015,22.9745]
[1776915128158,41.27,77723.71,0.8,-0.61608,0.00015,22.97367]
[1776915128259,41.27,77708.57,0.8,-0.61841,0.00015,22.92745]
[1776915129116,41.27,77701.75,0.8,-0.61945,0.00015,22.90637]
[1776915131382,41.27,77701.63,0.8,-0.61947,0.00015,22.90601]
[1776915131670,41.27,77701.63,0.8,-0.61947,0.00015,22.90601]
[1776915132198,41.27,77701.02,0.8,-0.61957,0.00015,22.90413]
[1776915132530,41.27,77701.02,0.8,-0.61957,0.00015,22.90413]
[1776915132561,41.27,77706.98,0.8,-0.61865,0.00015,22.92256]
[1776915133144,41.27,77712.71,0.8,-0.61777,0.00015,22.94018]
[1776915136165,41.27,77720.2,0.8,-0.61662,0.00015,22.963]
[1776915139560,41.27,77728.05,0.8,-0.61542,0.00015,22.98668]
[1776915140757,41.27,77740.66,0.8,-0.61348,0.00015,23.02436]
[1776915143932,41.27,77739.6,0.8,-0.61364,0.00015,23.02116]
[1776915144019,41.26,77740.26,0.8,-0.61354,0.00015,23.02308]
[1776915144221,41.26,77741.14,0.8,-0.61341,0.00015,23.02565]
[1776915145273,41.26,77741.14,0.8,-0.61341,0.00015,23.02565]
[1776915145293,41.26,77744.61,0.8,-0.61288,0.00015,23.03596]
[1776915146506,41.26,77744.61,0.8,-0.61288,0.00015,23.03596]
[1776915146972,41.26,77744.61,0.8,-0.61288,0.00015,23.03596]
[1776915146984,41.26,77736.03,0.8,-0.6142,0.00015,23.01043]
[1776915147070,41.26,77736.03,0.8,-0.6142,0.00015,23.01043]
[1776915147191,41.26,77736.03,0.8,-0.6142,0.00015,23.01043]
[1776915147277,41.26,77736.03,0.8,-0.6142,0.00015,23.01043]
[1776915147790,41.26,77717.51,0.8,-0.61705,0.00015,22.9545]
[1776915149265,41.26,77715.97,0.8,-0.61729,0.00015,22.9498]
[1776915150436,41.26,77715.97,0.8,-0.61729,0.00015,22.9498]
[1776915150503,41.26,77720.48,0.8,-0.61659,0.00015,22.96355]
[1776915151280,41.26,77724.33,0.8,-0.61602,0.00015,22.97122]
[1776915153294,41.26,77731.39,0.8,-0.61494,0.00015,22.99249]
[1776915157322,41.26,77725.31,0.8,-0.61588,0.00015,22.97409]
[1776915162357,41.26,77724.25,0.8,-0.61604,0.00015,22.97082]
[1776915165378,41.26,77719.01,0.8,-0.61685,0.00015,22.95488]
[1776915170413,41.26,77721.94,0.8,-0.6164,0.00015,22.96377]
[1776915175447,41.26,77716.33,0.8,-0.61727,0.00015,22.94666]
[1776915178223,41.26,77716.53,0.8,-0.61724,0.00015,22.94728]
[1776915178426,41.26,77716.53,0.8,-0.61724,0.00015,22.94728]
[1776915178470,41.26,77712.44,0.8,-0.61786,0.00015,22.93475]
[1776915179475,41.26,77704.58,0.8,-0.61907,0.00015,22.91053]
[1776915182540,41.26,77703.24,0.8,-0.61928,0.00015,22.90639]
[1776915182555,41.26,77703.24,0.8,-0.61928,0.00015,22.90639]
[1776915182597,41.26,77702.8,0.8,-0.61935,0.00015,22.90504]
[1776915183841,41.26,77702.8,0.8,-0.61935,0.00015,22.90504]
[1776915183943,41.26,77702.8,0.8,-0.61935,0.00015,22.90504]
[1776915184032,41.26,77695.07,0.8,-0.62054,0.00015,22.88089]
[1776915184839,41.26,77695.07,0.8,-0.62054,0.00015,22.88089]
[1776915184889,41.26,77672.84,0.8,-0.62395,0.00015,22.81052]
[1776915185518,41.26,77667.14,0.8,-0.62482,0.00015,22.7922]
[1776915186229,41.26,77667.14,0.8,-0.62482,0.00015,22.7922]
[1776915186525,41.26,77663.58,0.8,-0.62537,0.00015,22.7807]
[1776915187958,41.26,77663.58,0.8,-0.62537,0.00015,22.7807]
[1776915187978,41.26,77657.66,0.8,-0.62627,0.00015,22.76151]
[1776915190554,41.26,77654.08,0.8,-0.62682,0.00015,22.74986]
[1776915191827,41.26,77654.08,0.8,-0.62682,0.00015,22.74986]
[1776915192568,41.26,77660.47,0.8,-0.62584,0.00015,22.77064]
[1776915193575,41.26,77666.44,0.8,-0.62493,0.00015,22.78991]
[1776915196596,41.25,77672.45,0.8,-0.62401,0.00015,22.80914]
[1776915201631,41.25,77669.26,0.8,-0.62451,0.00015,22.79876]
[1776915203052,41.25,77669.26,0.8,-0.62451,0.00015,22.79876]
[1776915202638,41.25,77665.61,0.8,-0.62507,0.00015,22.78698]
[1776915203212,41.25,77665.61,0.8,-0.62507,0.00015,22.78698]
[1776915203369,41.25,77665.61,0.8,-0.62507,0.00015,22.78698]
[1776915203496,41.25,77665.61,0.8,-0.62507,0.00015,22.78698]
[1776915203645,41.25,77651.48,0.8,-0.62723,0.00015,22.74108]
[1776915204652,41.25,77647.17,0.8,-0.62788,0.00015,22.7271]
[1776915205659,41.25,77643.15,0.8,-0.62849,0.00015,22.71399]
[1776915207374,41.26,77643.05,0.8,-0.6285,0.00015,22.71377]
[1776915207697,41.26,77643.05,0.8,-0.6285,0.00015,22.71377]
[1776915207762,41.26,77643.05,0.8,-0.6285,0.00015,22.71377]
[1776915207855,41.26,77642.89,0.8,-0.62852,0.00015,22.71335]
[1776915213715,41.26,77643.19,0.8,-0.62848,0.00015,22.71048]
[1776915214242,41.26,77643.19,0.8,-0.62848,0.00015,22.71048]
[1776915214591,41.26,77643.19,0.8,-0.62848,0.00015,22.71048]
[1776915215729,41.26,77648.19,0.8,-0.62772,0.00015,22.72697]
[1776915217743,41.26,77651.92,0.8,-0.62715,0.00015,22.73908]
[1776915219757,41.26,77647.54,0.8,-0.62783,0.00015,22.72463]
[1776915221858,41.26,77645.03,0.8,-0.62821,0.00015,22.71634]
[1776915222198,41.26,77644.76,0.8,-0.62826,0.00015,22.71541]
[1776915222778,41.26,77649.06,0.8,-0.6276,0.00015,22.72949]
[1776915227813,41.25,77649.46,0.8,-0.62755,0.00015,22.73068]
[1776915232849,41.26,77649.81,0.8,-0.62749,0.00015,22.73189]
[1776915233600,41.26,77649.81,0.8,-0.62749,0.00015,22.73189]
[1776915233993,41.26,77649.81,0.8,-0.62749,0.00015,22.73189]
[1776915234043,41.26,77653.7,0.8,-0.6269,0.00015,22.74461]
[1776915236836,41.26,77654.35,0.8,-0.6268,0.00015,22.74673]
[1776915237424,41.26,77655.69,0.8,-0.62659,0.00015,22.7511]
[1776915241624,41.26,77651.89,0.8,-0.62717,0.00015,22.73869]
[1776915241973,41.26,77651.89,0.8,-0.62717,0.00015,22.73869]
[1776915249968,41.26,77654.14,0.8,-0.62683,0.00015,22.74609]
[1776915251909,41.26,77655.05,0.8,-0.62669,0.00015,22.74907]
[1776915253388,41.26,77658.03,0.8,-0.62623,0.00015,22.75878]
[1776915253598,41.26,77658.03,0.8,-0.62623,0.00015,22.75878]
[1776915262055,41.26,77659.78,0.8,-0.62596,0.00015,22.76453]
[1776915264713,41.26,77660.37,0.8,-0.62587,0.00015,22.76646]
[1776915266083,41.26,77654.96,0.8,-0.62669,0.00015,22.74891]
[1776915267611,41.26,77652.17,0.8,-0.62712,0.00015,22.73983]
[1776915267849,41.26,77652.17,0.8,-0.62712,0.00015,22.73983]
[1776915268424,41.26,77654.9,0.8,-0.6267,0.00015,22.74876]
[1776915269356,41.26,77656.89,0.8,-0.6264,0.00015,22.75526]
[1776915270111,41.26,77661.57,0.8,-0.62568,0.00015,22.77046]
[1776915271118,41.26,77668.48,0.8,-0.62464,0.00015,22.78872]
[1776915275146,41.26,77672.54,0.8,-0.62402,0.00015,22.80176]
[1776915277160,41.26,77679.54,0.8,-0.62295,0.00015,22.82407]
[1776915282195,41.26,77676.18,0.8,-0.62347,0.00015,22.81326]
[1776915285287,41.26,77673.47,0.8,-0.62389,0.00015,22.80455]
[1776915285308,41.26,77673.47,0.8,-0.62389,0.00015,22.80455]
[1776915285314,41.26,77667.11,0.8,-0.62486,0.00015,22.78412]
[1776915286223,41.26,77659.06,0.8,-0.6261,0.00015,22.75809]
[1776915288098,41.26,77659.06,0.8,-0.6261,0.00015,22.75809]
[1776915290542,41.26,77658.59,0.8,-0.62617,0.00015,22.75657]
[1776915291258,41.26,77652.9,0.8,-0.62704,0.00015,22.73805]
[1776915292265,41.26,77646.63,0.8,-0.62799,0.00015,22.71753]
[1776915297920,41.26,77647.84,0.8,-0.6278,0.00015,22.72162]
[1776915298547,41.26,77649.23,0.8,-0.62759,0.00015,22.72622]
[1776915300218,41.26,77644.74,0.8,-0.62827,0.00015,22.7115]
[1776915301140,41.26,77644.74,0.8,-0.62827,0.00015,22.7115]
[1776915302135,41.26,77645.0,0.8,-0.62823,0.00015,22.71238]
[1776915302172,41.26,77642.5,0.8,-0.62861,0.00015,22.70414]
[1776915302422,41.26,77642.5,0.8,-0.62861,0.00015,22.70414]
[1776915302766,41.26,77642.5,0.8,-0.62861,0.00015,22.70414]
[1776915302816,41.26,77642.41,0.8,-0.62863,0.00015,22.70383]
[1776915303561,41.26,77642.41,0.8,-0.62863,0.00015,22.70383]
[1776915303609,41.26,77642.41,0.8,-0.62863,0.00015,22.70383]
[1776915303859,41.26,77634.03,0.8,-0.6299,0.00015,22.67608]
[1776915304253,41.26,77634.03,0.8,-0.6299,0.00015,22.67608]
[1776915304437,41.26,77634.03,0.8,-0.6299,0.00015,22.67608]
[1776915304699,41.26,77634.03,0.8,-0.6299,0.00015,22.67608]
[1776915304753,41.26,77640.37,0.8,-0.62894,0.00015,22.6971]
[1776915305356,41.26,77646.11,0.8,-0.62806,0.00015,22.71603]
[1776915307370,41.26,77651.38,0.8,-0.62726,0.00015,22.73332]
[1776915311397,41.26,77647.76,0.8,-0.62781,0.00015,22.72153]
[1776915314419,41.26,77655.3,0.8,-0.62665,0.00015,22.74625]
[1776915319454,41.26,77657.7,0.8,-0.62628,0.00015,22.7541]
[1776915324489,41.26,77657.36,0.8,-0.62633,0.00015,22.75302]
[1776915325349,41.26,77657.36,0.8,-0.62633,0.00015,22.75302]
[1776915326121,41.26,77657.36,0.8,-0.62633,0.00015,22.75302]
[1776915326503,41.26,77666.44,0.8,-0.62494,0.00015,22.78241]
[1776915327510,41.26,77672.29,0.8,-0.62405,0.00015,22.80119]
[1776915329524,41.26,77673.44,0.8,-0.62387,0.00015,22.80486]
[1776915331538,41.26,77681.8,0.8,-0.62261,0.00015,22.82743]
[1776915332545,41.26,77687.34,0.8,-0.62177,0.00015,22.84493]
[1776915337580,41.26,77686.16,0.8,-0.62196,0.00015,22.84103]
[1776915342615,41.26,77688.08,0.8,-0.62167,0.00015,22.84685]
[1776915344824,41.26,77687.98,0.8,-0.62169,0.00015,22.8465]
[1776915344876,41.26,77687.98,0.8,-0.62169,0.00015,22.8465]
[1776915344911,41.25,77687.99,0.8,-0.62169,0.00015,22.84649]
[1776915347650,41.25,77692.82,0.8,-0.62095,0.00015,22.86164]
[1776915349664,41.26,77696.61,0.8,-0.62037,0.00015,22.87356]
[1776915354698,41.26,77694.98,0.8,-0.62061,0.00015,22.86861]
[1776915359854,41.26,77695.12,0.8,-0.62058,0.00015,22.86917]
[1776915359904,41.26,77695.94,0.8,-0.62045,0.00015,22.87176]
[1776915360742,41.26,77689.91,0.8,-0.62138,0.00015,22.8528]
[1776915363029,41.26,77684.65,0.8,-0.6222,0.00015,22.8361]
[1776915366784,41.25,77688.41,0.8,-0.62163,0.00015,22.84775]
[1776915371819,41.25,77688.85,0.8,-0.62158,0.00015,22.84884]
[1776915374120,41.25,77690.05,0.8,-0.62139,0.00015,22.85263]
[1776915374184,41.25,77690.6,0.8,-0.62131,0.00015,22.85436]
[1776915375854,41.25,77694.6,0.8,-0.62069,0.00015,22.86694]
[1776915380889,41.25,77693.99,0.8,-0.62078,0.00015,22.86518]
[1776915382953,41.25,77694.52,0.8,-0.6207,0.00015,22.86687]
[1776915382979,41.25,77693.48,0.8,-0.62085,0.00015,22.86365]
[1776915383910,41.25,77689.52,0.8,-0.62146,0.00015,22.85122]
[1776915384917,41.25,77679.81,0.8,-0.62295,0.00015,22.82053]
[1776915385924,41.25,77670.45,0.8,-0.62439,0.00015,22.7906]
[1776915386931,41.25,77666.1,0.8,-0.62505,0.00015,22.77659]
[1776915391967,41.25,77668.6,0.8,-0.62469,0.00015,22.78054]
[1776915394639,41.25,77668.07,0.8,-0.62478,0.00015,22.77881]
[1776915394989,41.25,77662.69,0.8,-0.6256,0.00015,22.76143]
[1776915395820,41.25,77662.69,0.8,-0.6256,0.00015,22.76143]
[1776915395996,41.25,77653.48,0.8,-0.62701,0.00015,22.73149]
[1776915398623,41.25,77652.72,0.8,-0.62713,0.00015,22.72903]
[1776915399207,41.25,77652.72,0.8,-0.62713,0.00015,22.72903]
[1776915401312,41.25,77655.0,0.8,-0.62677,0.00015,22.73652]
[1776915401319,41.25,77655.0,0.8,-0.62677,0.00015,22.73652]
[1776915402041,41.25,77660.14,0.8,-0.62599,0.00015,22.75324]
[1776915404054,41.25,77666.69,0.8,-0.62499,0.00015,22.77441]
[1776915409089,41.25,77664.05,0.8,-0.62539,0.00015,22.76582]
[1776915413857,41.25,77666.15,0.8,-0.62507,0.00015,22.77257]
[1776915414750,41.25,77662.95,0.8,-0.62557,0.00015,22.7622]
[1776915415132,41.25,77657.75,0.8,-0.62636,0.00015,22.74533]
[1776915418153,41.25,77662.33,0.8,-0.62566,0.00015,22.76019]
[1776915421174,41.25,77667.64,0.8,-0.62485,0.00015,22.77731]
[1776915426209,41.25,77668.04,0.8,-0.62479,0.00015,22.7785]
[1776915431244,41.25,77675.8,0.8,-0.62361,0.00015,22.80328]
[1776915433258,41.24,77680.43,0.8,-0.6229,0.00015,22.81796]
[1776915438294,41.24,77681.22,0.8,-0.62279,0.00015,22.82024]
[1776915443329,41.24,77679.4,0.8,-0.62308,0.00015,22.81435]
[1776915446350,41.24,77675.82,0.8,-0.62363,0.00015,22.80288]
[1776915451385,41.24,77679.7,0.8,-0.62306,0.00015,22.8111]
[1776915456420,41.23,77676.01,0.8,-0.62364,0.00015,22.79912]
[1776915458434,41.23,77671.14,0.8,-0.62439,0.00015,22.78344]
[1776915459440,41.23,77667.48,0.8,-0.62495,0.00015,22.77164]
[1776915461455,41.23,77662.01,0.8,-0.62579,0.00015,22.75393]
[1776915462462,41.23,77657.24,0.8,-0.62652,0.00015,22.73842]
[1776915467497,41.23,77660.47,0.8,-0.62603,0.00015,22.74891]
[1776915472532,41.23,77661.84,0.8,-0.62582,0.00015,22.7533]
[1776915477568,41.23,77662.16,0.8,-0.62578,0.00015,22.75428]
[1776915481632,41.23,77661.2,0.8,-0.62593,0.00015,22.75113]
[1776915482075,41.23,77661.2,0.8,-0.62593,0.00015,22.75113]
[1776915482517,41.23,77661.23,0.8,-0.62592,0.00015,22.75121]
[1776915483136,41.23,77661.23,0.8,-0.62592,0.00015,22.75121]
[1776915483185,41.23,77651.25,0.8,-0.62745,0.00015,22.71868]
[1776915485413,41.23,77651.84,0.8,-0.62736,0.00015,22.72064]
[1776915485771,41.23,77651.84,0.8,-0.62736,0.00015,22.72064]
[1776915486357,41.23,77651.84,0.8,-0.62736,0.00015,22.72064]
[1776915485820,41.23,77647.44,0.8,-0.62803,0.00015,22.70621]
[1776915486470,41.23,77647.44,0.8,-0.62803,0.00015,22.70621]
[1776915486637,41.23,77647.44,0.8,-0.62803,0.00015,22.70621]
[1776915486875,41.23,77641.22,0.8,-0.62898,0.00015,22.68571]
[1776915487728,41.23,77641.22,0.8,-0.62898,0.00015,22.68571]
[1776915487828,41.23,77637.14,0.8,-0.6296,0.00015,22.67222]
[1776915489818,41.23,77634.75,0.8,-0.62996,0.00015,22.66427]
[1776915489911,41.23,77635.39,0.8,-0.62987,0.00015,22.66642]
[1776915490377,41.23,77635.39,0.8,-0.62987,0.00015,22.66642]
[1776915490442,41.23,77635.39,0.8,-0.62987,0.00015,22.66642]
[1776915491108,41.23,77637.01,0.8,-0.62962,0.00015,22.67179]
[1776915492132,41.23,77637.01,0.8,-0.62962,0.00015,22.67179]
[1776915495158,41.23,77638.06,0.8,-0.62946,0.00015,22.67522]
[1776915501297,41.23,77635.87,0.8,-0.62978,0.00015,22.66832]
[1776915501376,41.24,77637.07,0.8,-0.62959,0.00015,22.67241]
[1776915501479,41.24,77637.07,0.8,-0.62959,0.00015,22.67241]
[1776915501829,41.24,77637.07,0.8,-0.62959,0.00015,22.67241]
[1776915504920,41.24,77635.58,0.8,-0.62981,0.00015,22.66755]
[1776915505036,41.24,77635.58,0.8,-0.62981,0.00015,22.66755]
[1776915506218,41.24,77633.35,0.8,-0.63015,0.00015,22.66013]
[1776915506282,41.24,77634.45,0.8,-0.62998,0.00015,22.66381]
[1776915507654,41.24,77635.78,0.8,-0.62978,0.00015,22.66823]
[1776915507783,41.24,77640.98,0.8,-0.62899,0.00015,22.68549]
[1776915508647,41.24,77640.98,0.8,-0.62899,0.00015,22.68549]
[1776915508881,41.24,77640.98,0.8,-0.62899,0.00015,22.68549]
[1776915509206,41.24,77640.98,0.8,-0.62899,0.00015,22.68549]
[1776915509229,41.24,77639.79,0.8,-0.62917,0.00015,22.68155]
[1776915511976,41.24,77641.09,0.8,-0.62897,0.00015,22.68585]
[1776915512035,41.24,77640.73,0.8,-0.62905,0.00015,22.68061]
[1776915513844,41.24,77644.03,0.8,-0.62854,0.00015,22.69155]
[1776915513941,41.24,77644.03,0.8,-0.62854,0.00015,22.69155]
[1776915514209,41.24,77644.03,0.8,-0.62854,0.00015,22.69155]
[1776915514256,41.24,77650.07,0.8,-0.62762,0.00015,22.71145]
[1776915515404,41.24,77649.6,0.8,-0.62769,0.00015,22.70993]
[1776915515840,41.24,77642.45,0.8,-0.62878,0.00015,22.6864]
[1776915516846,41.24,77646.99,0.8,-0.62808,0.00015,22.70141]
[1776915521881,41.24,77648.81,0.8,-0.6278,0.00015,22.70751]
[1776915523895,41.24,77644.99,0.8,-0.62838,0.00015,22.695]
[1776915526096,41.24,77645.39,0.8,-0.62832,0.00015,22.69635]
[1776915526158,41.24,77645.39,0.8,-0.62832,0.00015,22.69635]
[1776915526282,41.24,77644.74,0.8,-0.62841,0.00015,22.69424]
[1776915526916,41.24,77627.83,0.8,-0.63099,0.00015,22.63804]
[1776915527923,41.24,77624.66,0.8,-0.63148,0.00015,22.62739]
[1776915529187,41.24,77620.72,0.8,-0.63208,0.00015,22.61408]
[1776915530219,41.24,77620.72,0.8,-0.63208,0.00015,22.61408]
[1776915535980,41.24,77619.84,0.8,-0.63223,0.00015,22.61076]
[1776915537993,41.24,77627.14,0.8,-0.63111,0.00015,22.63545]
[1776915543031,41.24,77625.25,0.8,-0.63139,0.00015,22.6294]
[1776915544479,41.24,77622.07,0.8,-0.63187,0.00015,22.61874]
[1776915544506,41.24,77622.07,0.8,-0.63187,0.00015,22.61874]
[1776915545052,41.24,77580.84,0.8,-0.63813,0.00015,22.47707]
[1776915545619,41.24,77580.84,0.8,-0.63813,0.00015,22.47707]
[1776915546018,41.24,77580.84,0.8,-0.63813,0.00015,22.47707]
[1776915546097,41.24,77580.84,0.8,-0.63813,0.00015,22.47707]
[1776915546173,41.26,77563.59,0.8,-0.64068,0.00015,22.41766]
[1776915546623,41.26,77563.59,0.8,-0.64068,0.00015,22.41766]
[1776915546919,41.26,77563.59,0.8,-0.64068,0.00015,22.41766]
[1776915547228,41.26,77582.59,0.8,-0.6378,0.00015,22.48473]
[1776915547688,41.26,77582.59,0.8,-0.6378,0.00015,22.48473]
[1776915548070,41.29,77604.2,0.8,-0.63444,0.00015,22.56117]
[1776915548854,41.29,77604.2,0.8,-0.63444,0.00015,22.56117]
[1776915549190,41.3,77616.04,0.8,-0.63258,0.00015,22.60258]
[1776915550261,41.3,77616.04,0.8,-0.63258,0.00015,22.60258]
[1776915550362,41.31,77624.63,0.8,-0.63127,0.00015,22.63158]
[1776915553105,41.31,77631.8,0.8,-0.63017,0.00015,22.65571]
[1776915554378,41.31,77631.8,0.8,-0.63017,0.00015,22.65571]
[1776915554410,41.31,77630.72,0.8,-0.63033,0.00015,22.65216]
[1776915555120,41.31,77625.42,0.8,-0.63114,0.00015,22.6345]
[1776915556126,41.31,77615.09,0.8,-0.6327,0.00015,22.5998]
[1776915561162,41.32,77618.32,0.8,-0.63219,0.00015,22.61113]
[1776915562169,41.32,77623.64,0.8,-0.63138,0.00015,22.62909]
[1776915564414,41.32,77624.21,0.8,-0.63129,0.00015,22.63107]
[1776915564429,41.32,77621.83,0.8,-0.63165,0.00015,22.62315]
[1776915566352,41.32,77624.82,0.8,-0.63119,0.00015,22.63325]
[1776915566453,41.32,77625.84,0.8,-0.63103,0.00015,22.63673]
[1776915567204,41.32,77621.08,0.8,-0.63175,0.00015,22.62083]
[1776915572244,41.33,77623.7,0.8,-0.63136,0.00015,22.62594]
[1776915575618,41.33,77623.2,0.8,-0.63142,0.00015,22.62447]
[1776915576274,41.33,77628.75,0.8,-0.63058,0.00015,22.6431]
[1776915577284,41.33,77636.73,0.8,-0.62936,0.00015,22.66968]
[1776915577797,41.33,77636.73,0.8,-0.62936,0.00015,22.66968]
[1776915578870,41.33,77637.98,0.8,-0.62917,0.00015,22.67385]
[1776915579297,41.33,77638.95,0.8,-0.62902,0.00015,22.67709]
[1776915582317,41.34,77644.06,0.8,-0.62823,0.00015,22.69401]
[1776915585339,41.34,77648.46,0.8,-0.62756,0.00015,22.70849]
[1776915590374,41.34,77648.67,0.8,-0.62752,0.00015,22.70923]
[1776915591732,41.34,77649.26,0.8,-0.62743,0.00015,22.71117]
[1776915594962,41.34,77655.29,0.8,-0.62651,0.00015,22.73083]
[1776915600445,41.34,77656.34,0.8,-0.62635,0.00015,22.73424]
[1776915601548,41.34,77653.51,0.8,-0.62678,0.00015,22.72504]
[1776915601573,41.34,77653.51,0.8,-0.62678,0.00015,22.72504]
[1776915601973,41.34,77653.51,0.8,-0.62678,0.00015,22.72504]
[1776915602379,41.34,77653.51,0.8,-0.62678,0.00015,22.72504]
[1776915602462,41.34,77645.54,0.8,-0.628,0.00015,22.69901]
[1776915607497,41.34,77643.23,0.8,-0.62835,0.00015,22.69154]
[1776915608504,41.34,77653.24,0.8,-0.62682,0.00015,22.72431]
[1776915609253,41.34,77653.24,0.8,-0.62682,0.00015,22.72431]
[1776915609511,41.34,77657.3,0.8,-0.6262,0.00015,22.7375]
[1776915609766,41.34,77657.3,0.8,-0.6262,0.00015,22.7375]
[1776915610862,41.34,77667.98,0.8,-0.62457,0.00015,22.77193]
[1776915611525,41.34,77662.14,0.8,-0.62546,0.00015,22.75312]
[1776915613154,41.34,77662.14,0.8,-0.62546,0.00015,22.75312]
[1776915613232,41.34,77657.21,0.8,-0.62621,0.00015,22.73715]
[1776915613539,41.34,77647.53,0.8,-0.62769,0.00015,22.70562]
[1776915615365,41.34,77647.53,0.8,-0.62769,0.00015,22.70562]
[1776915615396,41.34,77647.53,0.8,-0.62769,0.00015,22.70562]
[1776915615505,41.34,77647.53,0.8,-0.62769,0.00015,22.70562]
[1776915615548,41.34,77647.53,0.8,-0.62769,0.00015,22.70562]
[1776915616402,41.34,77646.34,0.8,-0.62787,0.00015,22.70175]
[1776915616485,41.34,77646.34,0.8,-0.62787,0.00015,22.70175]
[1776915616491,41.34,77646.34,0.8,-0.62787,0.00015,22.70175]
[1776915616438,41.34,77633.59,0.8,-0.62981,0.00015,22.6597]
[1776915616750,41.34,77633.59,0.8,-0.62981,0.00015,22.6597]
[1776915616900,41.34,77633.59,0.8,-0.62981,0.00015,22.6597]
[1776915617182,41.34,77633.59,0.8,-0.62981,0.00015,22.6597]
[1776915617390,41.34,77633.59,0.8,-0.62981,0.00015,22.6597]
[1776915617491,41.34,77605.85,0.8,-0.63403,0.00015,22.56643]
[1776915618399,41.34,77605.85,0.8,-0.63403,0.00015,22.56643]
[1776915618414,41.34,77590.17,0.8,-0.63641,0.00015,22.51252]
[1776915618578,41.34,77585.87,0.8,-0.63706,0.00015,22.49762]
[1776915619619,41.34,77585.87,0.8,-0.63706,0.00015,22.49762]
[1776915620707,41.34,77583.91,0.8,-0.63736,0.00015,22.49074]
[1776915620785,41.34,77578.26,0.8,-0.63822,0.00015,22.47097]
[1776915622338,41.34,77578.26,0.8,-0.63822,0.00015,22.47097]
[1776915622501,41.34,77568.27,0.8,-0.63973,0.00015,22.4358]
[1776915623292,41.34,77562.82,0.8,-0.64055,0.00015,22.4165]
[1776915623613,41.34,77558.89,0.8,-0.64115,0.00015,22.40254]
[1776915624620,41.34,77555.35,0.8,-0.64168,0.00015,22.3899]
[1776915627641,41.34,77558.95,0.8,-0.64114,0.00015,22.40266]
[1776915630662,41.33,77563.48,0.8,-0.64046,0.00015,22.41866]
[1776915633683,41.33,77566.82,0.8,-0.63999,0.00015,22.42628]
[1776915635284,41.33,77566.82,0.8,-0.63999,0.00015,22.42628]
[1776915636518,41.33,77565.32,0.8,-0.64022,0.00015,22.42089]
[1776915635697,41.33,77551.46,0.8,-0.64231,0.00015,22.37154]
[1776915636704,41.33,77548.93,0.8,-0.64269,0.00015,22.36246]
[1776915638528,41.33,77548.93,0.8,-0.64269,0.00015,22.36246]
[1776915637711,41.33,77545.32,0.8,-0.64323,0.00015,22.34948]
[1776915639465,41.33,77545.32,0.8,-0.64323,0.00015,22.34948]
[1776915639481,41.33,77544.23,0.8,-0.6434,0.00015,22.34557]
[1776915640534,41.33,77544.23,0.8,-0.6434,0.00015,22.34557]
[1776915641021,41.33,77544.37,0.8,-0.64338,0.00015,22.34608]
[1776915641517,41.33,77544.37,0.8,-0.64338,0.00015,22.34608]
[1776915643105,41.33,77543.72,0.8,-0.64347,0.00015,22.34374]
[1776915643115,41.33,77543.72,0.8,-0.64347,0.00015,22.34374]
[1776915643184,41.33,77543.72,0.8,-0.64347,0.00015,22.34374]
[1776915643228,41.33,77543.72,0.8,-0.64347,0.00015,22.34374]
[1776915643315,41.33,77543.28,0.8,-0.64354,0.00015,22.34217]
[1776915643926,41.33,77543.28,0.8,-0.64354,0.00015,22.34217]
[1776915644402,41.33,77543.28,0.8,-0.64354,0.00015,22.34217]
[1776915644435,41.33,77523.08,0.8,-0.64657,0.00015,22.26873]
[1776915645034,41.33,77523.08,0.8,-0.64657,0.00015,22.26873]
[1776915645209,41.33,77523.08,0.8,-0.64657,0.00015,22.26873]
[1776915645262,41.34,77528.29,0.8,-0.64577,0.00015,22.28827]
[1776915646314,41.34,77531.98,0.8,-0.6452,0.00015,22.30207]
[1776915647339,41.34,77537.13,0.8,-0.64442,0.00015,22.32099]
[1776915647691,41.34,77537.13,0.8,-0.64442,0.00015,22.32099]
[1776915648202,41.34,77537.13,0.8,-0.64442,0.00015,22.32099]
[1776915648529,41.34,77537.13,0.8,-0.64442,0.00015,22.32099]
[1776915648354,41.35,77535.55,0.8,-0.64464,0.00015,22.31548]
[1776915649312,41.35,77535.55,0.8,-0.64464,0.00015,22.31548]
[1776915649406,41.35,77532.41,0.8,-0.64512,0.00015,22.3041]
[1776915649788,41.35,77532.41,0.8,-0.64512,0.00015,22.3041]
[1776915650032,41.35,77532.41,0.8,-0.64512,0.00015,22.3041]
[1776915650221,41.35,77532.41,0.8,-0.64512,0.00015,22.3041]
[1776915650322,41.35,77536.76,0.8,-0.64446,0.00015,22.31992]
[1776915651364,41.35,77536.76,0.8,-0.64446,0.00015,22.31992]
[1776915651437,41.35,77536.76,0.8,-0.64446,0.00015,22.31992]
[1776915652816,41.35,77541.12,0.8,-0.64379,0.00015,22.33592]
[1776915654830,41.35,77545.21,0.8,-0.64317,0.00015,22.35077]
[1776915659865,41.35,77545.79,0.8,-0.64309,0.00015,22.35285]
[1776915662162,41.35,77547.45,0.8,-0.64284,0.00015,22.35881]
[1776915662553,41.35,77547.45,0.8,-0.64284,0.00015,22.35881]
[1776915662224,41.35,77541.99,0.8,-0.64366,0.00015,22.33909]
[1776915663050,41.35,77541.99,0.8,-0.64366,0.00015,22.33909]
[1776915663562,41.35,77541.99,0.8,-0.64366,0.00015,22.33909]
[1776915664564,41.35,77540.79,0.8,-0.64384,0.00015,22.33477]
[1776915663893,41.35,77536.77,0.8,-0.64445,0.00015,22.32022]
[1776915664900,41.35,77541.71,0.8,-0.6437,0.00015,22.3381]
[1776915666135,41.35,77550.98,0.8,-0.6423,0.00015,22.37151]
[1776915667430,41.35,77559.46,0.8,-0.64102,0.00015,22.4018]
[1776915669935,41.35,77554.61,0.8,-0.64176,0.00015,22.38435]
[1776915672956,41.35,77559.99,0.8,-0.64096,0.00015,22.40336]
[1776915674495,41.35,77559.99,0.8,-0.64096,0.00015,22.40336]
[1776915674589,41.35,77559.99,0.8,-0.64096,0.00015,22.40336]
[1776915675541,41.35,77558.92,0.8,-0.64113,0.00015,22.39942]
[1776915675604,41.35,77558.92,0.8,-0.64113,0.00015,22.39942]
[1776915675071,41.35,77569.65,0.8,-0.63951,0.00015,22.43737]
[1776915676247,41.35,77569.65,0.8,-0.63951,0.00015,22.43737]
[1776915676597,41.35,77569.65,0.8,-0.63951,0.00015,22.43737]
[1776915676254,41.35,77585.19,0.8,-0.63715,0.00015,22.49189]
[1776915676947,41.35,77585.19,0.8,-0.63715,0.00015,22.49189]
[1776915677382,41.35,77585.19,0.8,-0.63715,0.00015,22.49189]
[1776915677400,41.35,77585.19,0.8,-0.63715,0.00015,22.49189]
[1776915677430,41.35,77589.9,0.8,-0.63644,0.00015,22.50824]
[1776915677996,41.35,77585.47,0.8,-0.63711,0.00015,22.49289]
[1776915678988,41.35,77585.47,0.8,-0.63711,0.00015,22.49289]
[1776915679003,41.35,77580.31,0.8,-0.63789,0.00015,22.47495]
[1776915683580,41.35,77582.52,0.8,-0.63756,0.00015,22.48259]
[1776915683950,41.35,77582.18,0.8,-0.63761,0.00015,22.48142]
[1776915684966,41.35,77581.53,0.8,-0.63771,0.00015,22.47916]
[1776915685952,41.35,77581.43,0.8,-0.63772,0.00015,22.47881]
[1776915688833,41.35,77580.93,0.8,-0.63779,0.00015,22.47711]
[1776915690080,41.35,77587.22,0.8,-0.63684,0.00015,22.49905]
[1776915694110,41.35,77591.3,0.8,-0.63624,0.00015,22.50918]
[1776915697131,41.35,77595.69,0.8,-0.63557,0.00015,22.52433]
[1776915699145,41.35,77599.1,0.8,-0.63505,0.00015,22.53615]
[1776915700221,41.35,77599.1,0.8,-0.63505,0.00015,22.53615]
[1776915700388,41.36,77604.7,0.8,-0.6342,0.00015,22.55541]
[1776915701325,41.36,77609.8,0.8,-0.63342,0.00015,22.57286]
[1776915702565,41.36,77615.39,0.8,-0.63257,0.00015,22.59186]
[1776915708211,41.36,77616.46,0.8,-0.63238,0.00015,22.59589]
[1776915711677,41.37,77616.02,0.8,-0.63244,0.00015,22.59461]
[1776915712240,41.37,77631.68,0.8,-0.63006,0.00015,22.64706]
[1776915712754,41.37,77631.68,0.8,-0.63006,0.00015,22.64706]
[1776915713447,41.37,77641.07,0.8,-0.62863,0.00015,22.67815]
[1776915714420,41.37,77641.07,0.8,-0.62863,0.00015,22.67815]
[1776915716056,41.37,77640.67,0.8,-0.62869,0.00015,22.67685]
[1776915718292,41.37,77642.41,0.8,-0.62842,0.00015,22.6826]
[1776915718344,41.37,77642.41,0.8,-0.62842,0.00015,22.6826]
[1776915719719,41.37,77637.98,0.8,-0.62909,0.00015,22.66804]
[1776915719771,41.37,77637.98,0.8,-0.62909,0.00015,22.66804]
[1776915720297,41.37,77643.77,0.8,-0.62821,0.00015,22.68712]
[1776915722838,41.37,77644.98,0.8,-0.62803,0.00015,22.6911]
[1776915723814,41.37,77644.93,0.8,-0.62803,0.00015,22.69094]
[1776915724139,41.37,77644.93,0.8,-0.62803,0.00015,22.69094]
[1776915724203,41.37,77644.93,0.8,-0.62803,0.00015,22.69094]
[1776915725332,41.37,77639.3,0.8,-0.62889,0.00015,22.67244]
[1776915728353,41.37,77633.16,0.8,-0.62982,0.00015,22.6522]
[1776915730771,41.37,77632.69,0.8,-0.62989,0.00015,22.6507]
[1776915731374,41.37,77640.67,0.8,-0.62867,0.00015,22.67711]
[1776915732381,41.37,77645.06,0.8,-0.628,0.00015,22.69155]
[1776915737416,41.37,77645.82,0.8,-0.62789,0.00015,22.69406]
[1776915738587,41.37,77645.82,0.8,-0.62789,0.00015,22.69406]
[1776915739430,41.37,77630.96,0.8,-0.63015,0.00015,22.64504]
[1776915740437,41.37,77628.2,0.8,-0.63057,0.00015,22.63589]
[1776915745472,41.38,77631.15,0.8,-0.63011,0.00015,22.6459]
[1776915746790,41.38,77627.76,0.8,-0.63062,0.00015,22.63465]
[1776915746820,41.38,77627.76,0.8,-0.63062,0.00015,22.63465]
[1776915747490,41.38,77622.96,0.8,-0.63135,0.00015,22.61865]
[1776915750511,41.38,77619.35,0.8,-0.63189,0.00015,22.6067]
[1776915752525,41.38,77612.0,0.8,-0.63302,0.00015,22.57798]
[1776915753065,41.38,77612.0,0.8,-0.63302,0.00015,22.57798]
[1776915753402,41.38,77612.0,0.8,-0.63302,0.00015,22.57798]
[1776915753532,41.38,77618.39,0.8,-0.63205,0.00015,22.59961]
[1776915754933,41.38,77619.87,0.8,-0.63182,0.00015,22.60465]
[1776915755546,41.38,77620.38,0.8,-0.63174,0.00015,22.60642]
[1776915756553,41.39,77624.05,0.8,-0.63118,0.00015,22.61877]
[1776915761588,41.39,77622.14,0.8,-0.63146,0.00015,22.61261]
[1776915762168,41.39,77622.14,0.8,-0.63146,0.00015,22.61261]
[1776915762594,41.39,77622.32,0.8,-0.63143,0.00015,22.61327]
[1776915767631,41.39,77619.83,0.8,-0.63179,0.00015,22.6052]
[1776915772665,41.4,77620.08,0.8,-0.63174,0.00015,22.60631]
[1776915774680,41.4,77616.0,0.8,-0.63236,0.00015,22.5927]
[1776915779715,41.4,77617.99,0.8,-0.63204,0.00015,22.59971]
[1776915781729,41.41,77614.14,0.8,-0.63262,0.00015,22.58686]
[1776915783742,41.41,77610.6,0.8,-0.63316,0.00015,22.57489]
[1776915787376,41.41,77612.78,0.8,-0.63282,0.00015,22.58226]
[1776915787463,41.41,77618.46,0.8,-0.63196,0.00015,22.60137]
[1776915787771,41.41,77622.7,0.8,-0.63132,0.00015,22.61559]
[1776915792806,41.41,77622.64,0.8,-0.63132,0.00015,22.6156]
[1776915796359,41.41,77622.56,0.8,-0.63133,0.00015,22.61542]
[1776915796461,41.41,77622.61,0.8,-0.63132,0.00015,22.61564]
[1776915797300,41.41,77622.61,0.8,-0.63132,0.00015,22.61564]
[1776915797401,41.41,77622.36,0.8,-0.63135,0.00015,22.61481]
[1776915799855,41.41,77625.82,0.8,-0.63083,0.00015,22.62639]
[1776915804890,41.41,77623.44,0.8,-0.63119,0.00015,22.61846]
[1776915808909,41.41,77623.56,0.8,-0.63117,0.00015,22.61888]
[1776915808918,41.41,77624.24,0.8,-0.63107,0.00015,22.62116]
[1776915809925,41.41,77615.82,0.8,-0.63234,0.00015,22.59293]
[1776915814960,41.41,77615.56,0.8,-0.6324,0.00015,22.58813]
[1776915816975,41.41,77607.83,0.8,-0.63357,0.00015,22.56205]
[1776915818066,41.41,77607.83,0.8,-0.63357,0.00015,22.56205]
[1776915818159,41.41,77596.38,0.8,-0.63531,0.00015,22.52294]
[1776915819409,41.41,77589.44,0.8,-0.63636,0.00015,22.49903]
[1776915820416,41.41,77584.46,0.8,-0.63711,0.00015,22.4818]
[1776915821678,41.41,77576.59,0.8,-0.6383,0.00015,22.45441]
[1776915822352,41.41,77576.59,0.8,-0.6383,0.00015,22.45441]
[1776915822463,41.41,77576.59,0.8,-0.6383,0.00015,22.45441]
[1776915822515,41.41,77576.59,0.8,-0.6383,0.00015,22.45441]
[1776915822568,41.41,77576.59,0.8,-0.6383,0.00015,22.45441]
[1776915822858,41.41,77574.68,0.8,-0.63859,0.00015,22.44774]
[1776915822912,41.41,77574.68,0.8,-0.63859,0.00015,22.44774]
[1776915823017,41.41,77568.34,0.8,-0.63954,0.00015,22.4255]
[1776915828052,41.41,77566.49,0.8,-0.63982,0.00015,22.41912]
[1776915830395,41.41,77567.0,0.8,-0.63974,0.00015,22.42094]
[1776915830465,41.42,77567.3,0.8,-0.63969,0.00015,22.42206]
[1776915831073,41.42,77571.24,0.8,-0.6391,0.00015,22.43591]
[1776915833089,41.42,77573.46,0.8,-0.63876,0.00015,22.44371]
[1776915833991,41.42,77574.06,0.8,-0.63867,0.00015,22.44585]
[1776915834607,41.42,77574.06,0.8,-0.63867,0.00015,22.44585]
[1776915834709,41.42,77570.79,0.8,-0.63916,0.00015,22.4344]
[1776915836387,41.42,77568.36,0.8,-0.63953,0.00015,22.42586]
[1776915837462,41.42,77567.82,0.8,-0.63961,0.00015,22.424]
[1776915838285,41.42,77565.88,0.8,-0.6399,0.00015,22.4172]
[1776915840293,41.42,77565.54,0.8,-0.63995,0.00015,22.41606]
[1776915840379,41.42,77565.54,0.8,-0.63995,0.00015,22.41606]
[1776915840394,41.42,77567.02,0.8,-0.63972,0.00015,22.42131]
[1776915841143,41.42,77571.45,0.8,-0.63905,0.00015,22.4369]
[1776915846178,41.42,77572.34,0.8,-0.63892,0.00015,22.4401]
[1776915847678,41.42,77572.34,0.8,-0.63892,0.00015,22.4401]
[1776915847773,41.42,77572.34,0.8,-0.63892,0.00015,22.4401]
[1776915848192,41.42,77583.6,0.8,-0.63721,0.00015,22.47941]
[1776915849198,41.42,77589.73,0.8,-0.63628,0.00015,22.50064]
[1776915854234,41.42,77590.6,0.8,-0.63615,0.00015,22.50366]
[1776915859269,41.42,77590.34,0.8,-0.63619,0.00015,22.50279]
[1776915861283,41.42,77596.95,0.8,-0.63519,0.00015,22.52558]
[1776915863297,41.42,77602.32,0.8,-0.63437,0.00015,22.54405]
[1776915864025,41.42,77602.32,0.8,-0.63437,0.00015,22.54405]
[1776915864073,41.42,77602.32,0.8,-0.63437,0.00015,22.54405]
[1776915864304,41.42,77605.53,0.8,-0.63388,0.00015,22.55497]
[1776915865055,41.42,77605.53,0.8,-0.63388,0.00015,22.55497]
[1776915865741,41.43,77608.85,0.8,-0.63337,0.00015,22.56639]
[1776915872362,41.43,77613.12,0.8,-0.63272,0.00015,22.57723]
[1776915877734,41.44,77615.41,0.8,-0.63236,0.00015,22.58517]
[1776915877774,41.44,77615.41,0.8,-0.63236,0.00015,22.58517]
[1776915877792,41.44,77615.41,0.8,-0.63236,0.00015,22.58523]
[1776915878404,41.44,77626.77,0.8,-0.63063,0.00015,22.6233]
[1776915879480,41.44,77626.77,0.8,-0.63063,0.00015,22.6233]
[1776915879504,41.44,77626.77,0.8,-0.63063,0.00015,22.6233]
[1776915879692,41.44,77626.77,0.8,-0.63063,0.00015,22.6233]
[1776915879741,41.44,77632.27,0.8,-0.6298,0.00015,22.64159]
[1776915880423,41.44,77643.79,0.8,-0.62804,0.00015,22.67954]
[1776915881431,41.44,77647.47,0.8,-0.62748,0.00015,22.69155]
[1776915886465,41.44,77653.05,0.8,-0.62664,0.00015,22.70962]
[1776915891500,41.44,77650.62,0.8,-0.62702,0.00015,22.7016]
[1776915896535,41.43,77652.58,0.8,-0.62672,0.00015,22.70786]
[1776915901077,41.43,77654.67,0.8,-0.62641,0.00015,22.71455]
[1776915901570,41.43,77671.07,0.8,-0.62391,0.00015,22.76721]
[1776915902060,41.43,77671.07,0.8,-0.62391,0.00015,22.76721]
[1776915902577,41.43,77670.16,0.8,-0.62405,0.00015,22.76425]
[1776915904400,41.43,77669.05,0.8,-0.62422,0.00015,22.76065]
[1776915904591,41.43,77668.83,0.8,-0.62426,0.00015,22.7599]
[1776915904936,41.43,77668.83,0.8,-0.62426,0.00015,22.7599]
[1776915905598,41.43,77680.68,0.8,-0.62245,0.00015,22.79746]
[1776915907612,41.43,77684.03,0.8,-0.62195,0.00015,22.80786]
[1776915910633,41.42,77680.27,0.8,-0.62253,0.00015,22.79577]
[1776915915668,41.42,77680.03,0.8,-0.62259,0.00015,22.79466]
[1776915917682,41.41,77684.7,0.8,-0.62188,0.00015,22.80924]
[1776915922717,41.41,77686.34,0.8,-0.62165,0.00015,22.81404]
[1776915925657,41.41,77688.96,0.8,-0.62126,0.00015,22.82213]
[1776915925693,41.41,77688.96,0.8,-0.62126,0.00015,22.82213]
[1776915925935,41.4,77690.41,0.8,-0.62104,0.00015,22.8266]
[1776915928486,41.4,77691.82,0.8,-0.62083,0.00015,22.83087]
[1776915929766,41.4,77686.2,0.8,-0.6217,0.00015,22.81314]
[1776915930773,41.4,77680.82,0.8,-0.62252,0.00015,22.79613]
[1776915931215,41.4,77680.82,0.8,-0.62252,0.00015,22.79613]
[1776915931256,41.4,77680.82,0.8,-0.62252,0.00015,22.79613]
[1776915931779,41.4,77673.35,0.8,-0.62369,0.00015,22.76835]
[1776915932788,41.4,77666.42,0.8,-0.62475,0.00015,22.74616]
[1776915934803,41.4,77660.08,0.8,-0.62572,0.00015,22.7257]
[1776915935811,41.4,77656.25,0.8,-0.62631,0.00015,22.71329]
[1776915940846,41.39,77658.53,0.8,-0.62597,0.00015,22.72058]
[1776915942860,41.39,77662.81,0.8,-0.62532,0.00015,22.73433]
[1776915947895,41.39,77660.61,0.8,-0.62566,0.00015,22.7271]
[1776915951923,41.39,77655.19,0.8,-0.62649,0.00015,22.70947]
[1776915953937,41.39,77650.39,0.8,-0.62723,0.00015,22.69383]
[1776915955951,41.39,77657.35,0.8,-0.62616,0.00015,22.71642]
[1776915957448,41.39,77657.35,0.8,-0.62616,0.00015,22.71642]
[1776915957544,41.39,77661.78,0.8,-0.62549,0.00015,22.73069]
[1776915957965,41.39,77670.45,0.8,-0.62417,0.00015,22.7585]
[1776915958972,41.39,77676.44,0.8,-0.62325,0.00015,22.77753]
[1776915960986,41.38,77680.99,0.8,-0.62256,0.00015,22.79183]
[1776915963680,41.38,77680.56,0.8,-0.62263,0.00015,22.79041]
[1776915963859,41.38,77680.56,0.8,-0.62263,0.00015,22.79041]
[1776915963867,41.38,77679.53,0.8,-0.6228,0.00015,22.78703]
[1776915963940,41.38,77679.53,0.8,-0.6228,0.00015,22.78703]
[1776915964200,41.38,77679.53,0.8,-0.6228,0.00015,22.78703]
[1776915964395,41.38,77679.53,0.8,-0.6228,0.00015,22.78703]
[1776915964417,41.38,77686.55,0.8,-0.62172,0.00015,22.80909]
[1776915965014,41.38,77693.08,0.8,-0.62072,0.00015,22.82954]
[1776915966263,41.38,77693.08,0.8,-0.62072,0.00015,22.82954]
[1776915966319,41.38,77693.08,0.8,-0.62072,0.00015,22.82954]
[1776915968035,41.38,77688.24,0.8,-0.62148,0.00015,22.81415]
[1776915969660,41.38,77688.24,0.8,-0.62148,0.00015,22.81415]
[1776915971056,41.37,77694.35,0.8,-0.62056,0.00015,22.83303]
[1776915972740,41.37,77694.35,0.8,-0.62056,0.00015,22.83303]
[1776915973905,41.37,77703.61,0.8,-0.61915,0.00015,22.86155]
[1776915974077,41.37,77709.06,0.8,-0.61831,0.00015,22.87833]
[1776915975084,41.37,77713.23,0.8,-0.61767,0.00015,22.89108]
[1776915976780,41.37,77713.23,0.8,-0.61767,0.00015,22.89108]
[1776915980330,41.37,77716.94,0.8,-0.6171,0.00015,22.90229]
[1776915985753,41.36,77715.01,0.8,-0.61741,0.00015,22.89628]
[1776915989604,41.36,77712.8,0.8,-0.61775,0.00015,22.88947]
[1776915990269,41.36,77712.4,0.8,-0.61781,0.00015,22.88822]
[1776915990322,41.36,77712.4,0.8,-0.61781,0.00015,22.88822]
[1776915990335,41.36,77701.43,0.8,-0.6195,0.00015,22.85446]
[1776915991333,41.36,77701.43,0.8,-0.6195,0.00015,22.85446]
[1776915991681,41.36,77701.43,0.8,-0.6195,0.00015,22.85446]
[1776915992032,41.36,77700.6,0.8,-0.61966,0.00015,22.84767]
[1776915994368,41.36,77699.03,0.8,-0.6199,0.00015,22.84271]
[1776915998246,41.35,77704.97,0.8,-0.61902,0.00015,22.86066]
[1776916000260,41.35,77709.42,0.8,-0.61834,0.00015,22.87429]
[1776916002274,41.35,77714.11,0.8,-0.61762,0.00015,22.88857]
[1776916003281,41.35,77720.22,0.8,-0.61668,0.00015,22.90713]
[1776916004929,41.34,77724.44,0.8,-0.61604,0.00015,22.91983]
[1776916010329,41.34,77724.83,0.8,-0.61599,0.00015,22.92081]
[1776916014923,41.34,77719.03,0.8,-0.61689,0.00015,22.90311]
[1776916020400,41.34,77718.42,0.8,-0.61699,0.00015,22.9011]
[1776916022414,41.33,77708.99,0.8,-0.61845,0.00015,22.87212]
[1776916024428,41.33,77705.58,0.8,-0.61898,0.00015,22.86151]
[1776916025435,41.33,77700.62,0.8,-0.61974,0.00015,22.84611]
[1776916030469,41.33,77700.08,0.8,-0.61984,0.00015,22.84421]
[1776916032484,41.32,77696.27,0.8,-0.62043,0.00015,22.83227]
[1776916037519,41.32,77698.73,0.8,-0.62006,0.00015,22.83975]
[1776916039532,41.32,77702.67,0.8,-0.61946,0.00015,22.8519]
[1776916041657,41.32,77703.69,0.8,-0.61931,0.00015,22.855]
[1776916042005,41.32,77703.37,0.8,-0.61936,0.00015,22.85396]
[1776916047589,41.31,77696.98,0.8,-0.62036,0.00015,22.83384]
[1776916052623,41.31,77697.6,0.8,-0.62029,0.00015,22.83155]
[1776916053631,41.31,77701.69,0.8,-0.61966,0.00015,22.84423]
[1776916055645,41.31,77707.43,0.8,-0.61879,0.00015,22.86189]
[1776916057659,41.31,77713.04,0.8,-0.61793,0.00015,22.87901]
[1776916062694,41.3,77710.36,0.8,-0.61836,0.00015,22.87046]
[1776916067729,41.29,77712.19,0.8,-0.6181,0.00015,22.87578]
[1776916071757,41.29,77717.15,0.8,-0.61735,0.00015,22.89071]
[1776916074778,41.29,77713.25,0.8,-0.61796,0.00015,22.87856]
[1776916079141,41.28,77710.13,0.8,-0.61845,0.00015,22.8688]
[1776916078806,41.28,77703.93,0.8,-0.61941,0.00015,22.84955]
[1776916079218,41.28,77703.93,0.8,-0.61941,0.00015,22.84955]
[1776916079535,41.28,77703.93,0.8,-0.61941,0.00015,22.84955]
[1776916079813,41.28,77690.95,0.8,-0.62141,0.00015,22.80896]
[1776916080820,41.28,77680.3,0.8,-0.62305,0.00015,22.77525]
[1776916082008,41.28,77680.3,0.8,-0.62305,0.00015,22.77525]
[1776916082819,41.28,77681.24,0.8,-0.62291,0.00015,22.77819]
[1776916082834,41.28,77672.12,0.8,-0.62431,0.00015,22.74905]
[1776916084848,41.28,77668.57,0.8,-0.62485,0.00015,22.7376]
[1776916089883,41.27,77667.4,0.8,-0.62504,0.00015,22.73374]
[1776916091896,41.27,77663.69,0.8,-0.62561,0.00015,22.72173]
[1776916096932,41.27,77663.48,0.8,-0.62564,0.00015,22.72099]
[1776916101966,41.27,77663.67,0.8,-0.62562,0.00015,22.72153]
[1776916107002,41.27,77657.54,0.8,-0.62656,0.00015,22.70156]
[1776916109015,41.27,77663.02,0.8,-0.62572,0.00015,22.71934]
[1776916112799,41.27,77663.25,0.8,-0.62571,0.00015,22.71601]
[1776916113044,41.27,77668.48,0.8,-0.62491,0.00015,22.73287]
[1776916114050,41.27,77675.64,0.8,-0.62381,0.00015,22.75581]
[1776916117072,41.27,77682.33,0.8,-0.62279,0.00015,22.777]
[1776916121100,41.26,77678.22,0.8,-0.62343,0.00015,22.76375]
[1776916122275,41.26,77678.22,0.8,-0.62343,0.00015,22.76375]
[1776916122376,41.26,77678.18,0.8,-0.62344,0.00015,22.76359]
[1776916123114,41.26,77673.72,0.8,-0.62413,0.00015,22.7493]
[1776916128149,41.26,77669.22,0.8,-0.62483,0.00015,22.73471]
[1776916130914,41.26,77669.84,0.8,-0.62473,0.00015,22.73668]
[1776916131014,41.26,77669.84,0.8,-0.62473,0.00015,22.73668]
[1776916131762,41.26,77670.95,0.8,-0.62456,0.00015,22.7402]
[1776916132071,41.26,77670.95,0.8,-0.62456,0.00015,22.7402]
[1776916132101,41.26,77648.48,0.8,-0.62801,0.00015,22.6672]
[1776916132723,41.26,77648.48,0.8,-0.62801,0.00015,22.6672]
[1776916133025,41.26,77593.89,0.8,-0.63632,0.00015,22.48313]
[1776916133288,41.26,77593.89,0.8,-0.63632,0.00015,22.48313]
[1776916138327,41.26,77596.12,0.8,-0.63598,0.00015,22.4908]
[1776916138671,41.26,77596.12,0.8,-0.63598,0.00015,22.4908]
[1776916142263,41.26,77605.49,0.8,-0.63455,0.00015,22.52313]
[1776916143489,41.26,77605.49,0.8,-0.63455,0.00015,22.52313]
[1776916143541,41.26,77605.49,0.8,-0.63455,0.00015,22.52313]
[1776916143839,41.26,77609.3,0.8,-0.63398,0.00015,22.53614]
[1776916144278,41.26,77613.95,0.8,-0.63327,0.00015,22.55197]
[1776916147188,41.26,77617.03,0.8,-0.6328,0.00015,22.56237]
[1776916147526,41.26,77617.03,0.8,-0.6328,0.00015,22.56237]
[1776916149313,41.26,77621.4,0.8,-0.63214,0.00015,22.57705]
[1776916154348,41.26,77622.66,0.8,-0.63196,0.00015,22.58111]
[1776916155863,41.26,77622.66,0.8,-0.63196,0.00015,22.58111]
[1776916155915,41.26,77622.66,0.8,-0.63196,0.00015,22.58111]
[1776916159695,41.25,77623.81,0.8,-0.63179,0.00015,22.58484]
[1776916159760,41.25,77623.81,0.8,-0.63179,0.00015,22.58484]
[1776916159918,41.25,77623.81,0.8,-0.63179,0.00015,22.58484]
[1776916160020,41.25,77623.63,0.8,-0.63182,0.00015,22.58415]
[1776916160771,41.25,77623.63,0.8,-0.63182,0.00015,22.58415]
[1776916160922,41.25,77584.74,0.8,-0.63775,0.00015,22.45059]
[1776916161479,41.25,77573.67,0.8,-0.63942,0.00015,22.41173]
[1776916162404,41.25,77575.1,0.8,-0.63921,0.00015,22.41669]
[1776916163748,41.25,77575.1,0.8,-0.63921,0.00015,22.41669]
[1776916164418,41.25,77581.09,0.8,-0.63831,0.00015,22.43763]
[1776916165423,41.25,77581.09,0.8,-0.63831,0.00015,22.43763]
[1776916169134,41.25,77577.13,0.8,-0.63892,0.00015,22.42353]
[1776916171208,41.24,77576.97,0.8,-0.63895,0.00015,22.4228]
[1776916174772,41.24,77581.58,0.8,-0.63828,0.00015,22.4347]
[1776916175495,41.24,77590.77,0.8,-0.63689,0.00015,22.46665]
[1776916180532,41.23,77590.8,0.8,-0.6369,0.00015,22.46643]
[1776916185817,41.23,77592.54,0.8,-0.63665,0.00015,22.47222]
[1776916187470,41.23,77592.87,0.8,-0.63661,0.00015,22.47323]
[1776916187669,41.23,77592.87,0.8,-0.63661,0.00015,22.47323]
[1776916187913,41.23,77602.32,0.8,-0.63517,0.00015,22.50592]
[1776916188588,41.23,77595.36,0.8,-0.63623,0.00015,22.48191]
[1776916189594,41.23,77600.09,0.8,-0.63551,0.00015,22.49828]
[1776916192603,41.23,77602.71,0.8,-0.63511,0.00015,22.50733]
[1776916192651,41.23,77602.71,0.8,-0.63511,0.00015,22.50733]
[1776916192695,41.23,77602.92,0.8,-0.63507,0.00015,22.50807]
[1776916193255,41.23,77602.92,0.8,-0.63507,0.00015,22.50807]
[1776916193623,41.23,77608.49,0.8,-0.63423,0.00015,22.52718]
[1776916194629,41.23,77612.69,0.8,-0.63359,0.00015,22.54151]
[1776916196648,41.23,77616.44,0.8,-0.63302,0.00015,22.55424]
[1776916200575,41.23,77616.18,0.8,-0.63306,0.00015,22.5533]
[1776916200689,41.23,77616.18,0.8,-0.63306,0.00015,22.5533]
[1776916200814,41.23,77616.18,0.8,-0.63306,0.00015,22.5533]
[1776916200990,41.23,77616.18,0.8,-0.63306,0.00015,22.5533]
[1776916201092,41.23,77621.37,0.8,-0.63227,0.00015,22.57089]
[1776916202690,41.23,77617.77,0.8,-0.63281,0.00015,22.55879]
[1776916207846,41.23,77617.65,0.8,-0.63283,0.00015,22.55841]
[1776916208251,41.23,77618.34,0.8,-0.63272,0.00015,22.56075]
[1776916208698,41.23,77618.34,0.8,-0.63272,0.00015,22.56075]
[1776916208732,41.23,77622.6,0.8,-0.63207,0.00015,22.57516]
[1776916209617,41.23,77622.6,0.8,-0.63207,0.00015,22.57516]
[1776916214773,41.23,77624.04,0.8,-0.63185,0.00015,22.57998]
[1776916216138,41.23,77624.04,0.8,-0.63185,0.00015,22.57998]
[1776916216369,41.23,77623.92,0.8,-0.63187,0.00015,22.57957]
[1776916218097,41.23,77624.53,0.8,-0.63178,0.00015,22.58163]
[1776916222074,41.23,77625.7,0.8,-0.6316,0.00015,22.5856]
[1776916222830,41.23,77632.23,0.8,-0.6306,0.00015,22.60757]
[1776916223347,41.23,77632.23,0.8,-0.6306,0.00015,22.60757]
[1776916224755,41.23,77632.68,0.8,-0.63053,0.00015,22.60913]
[1776916225851,41.24,77627.73,0.8,-0.63128,0.00015,22.59266]
[1776916230031,41.24,77627.66,0.8,-0.63128,0.00015,22.59258]
[1776916230637,41.24,77627.69,0.8,-0.63127,0.00015,22.59273]
[1776916230885,41.24,77634.08,0.8,-0.63029,0.00015,22.61417]
[1776916231930,41.24,77634.08,0.8,-0.63029,0.00015,22.61417]
[1776916232302,41.24,77634.38,0.8,-0.63027,0.00015,22.61115]
[1776916232900,41.24,77639.58,0.8,-0.62947,0.00015,22.62851]
[1776916236928,41.24,77651.03,0.8,-0.62771,0.00015,22.66645]
[1776916239949,41.24,77656.44,0.8,-0.62688,0.00015,22.6842]
[1776916240955,41.24,77660.25,0.8,-0.6263,0.00015,22.69661]
[1776916242423,41.24,77660.46,0.8,-0.62626,0.00015,22.69729]
[1776916242970,41.24,77662.84,0.8,-0.6259,0.00015,22.70502]
[1776916246999,41.24,77666.86,0.8,-0.62528,0.00015,22.718]
[1776916248958,41.24,77666.34,0.8,-0.62536,0.00015,22.71631]
[1776916249017,41.24,77663.99,0.8,-0.62573,0.00015,22.70869]
[1776916253735,41.24,77660.86,0.8,-0.62621,0.00015,22.69853]
[1776916254053,41.24,77662.01,0.8,-0.62603,0.00015,22.70226]
[1776916255060,41.24,77666.51,0.8,-0.62534,0.00015,22.71683]
[1776916260095,41.24,77668.16,0.8,-0.62509,0.00015,22.72209]
[1776916265130,41.24,77667.55,0.8,-0.62519,0.00015,22.72004]
[1776916266274,41.24,77667.85,0.8,-0.62514,0.00015,22.72099]
[1776916267144,41.24,77650.47,0.8,-0.62781,0.00015,22.66442]
[1776916268151,41.24,77639.95,0.8,-0.62942,0.00015,22.62973]
[1776916269158,41.24,77647.85,0.8,-0.6282,0.00015,22.65588]
[1776916270165,41.24,77653.41,0.8,-0.62735,0.00015,22.67416]
[1776916273186,41.24,77646.37,0.8,-0.62843,0.00015,22.65109]
[1776916278221,41.24,77647.3,0.8,-0.62828,0.00015,22.65429]
[1776916283256,41.25,77650.17,0.8,-0.62783,0.00015,22.66384]
[1776916288291,41.25,77652.25,0.8,-0.62751,0.00015,22.67074]
[1776916293326,41.25,77651.7,0.8,-0.62761,0.00015,22.66496]
[1776916298361,41.25,77651.46,0.8,-0.62764,0.00015,22.66425]
[1776916300375,41.25,77641.16,0.8,-0.62922,0.00015,22.63034]
[1776916305409,41.25,77640.08,0.8,-0.62937,0.00015,22.62697]
[1776916309442,41.26,77644.12,0.8,-0.62875,0.00015,22.64051]
[1776916312464,41.26,77651.83,0.8,-0.62756,0.00015,22.66597]
[1776916317498,41.26,77655.35,0.8,-0.62702,0.00015,22.67756]
[1776916322533,41.26,77655.63,0.8,-0.62697,0.00015,22.67856]
[1776916323547,41.26,77655.63,0.8,-0.62697,0.00015,22.67856]
[1776916323648,41.26,77659.55,0.8,-0.62637,0.00015,22.69134]
[1776916327375,41.26,77660.07,0.8,-0.62629,0.00015,22.69305]
[1776916327569,41.26,77659.3,0.8,-0.62641,0.00015,22.69056]
[1776916330606,41.26,77659.03,0.8,-0.62645,0.00015,22.68969]
[1776916330688,41.26,77658.09,0.8,-0.62659,0.00015,22.68664]
[1776916331597,41.26,77668.21,0.8,-0.62504,0.00015,22.71941]
[1776916334618,41.26,77671.48,0.8,-0.62454,0.00015,22.72991]
[1776916338228,41.26,77673.86,0.8,-0.62418,0.00015,22.7375]
[1776916338362,41.26,77675.23,0.8,-0.62397,0.00015,22.74187]
[1776916338646,41.26,77677.33,0.8,-0.62365,0.00015,22.74856]
[1776916339652,41.26,77683.61,0.8,-0.62268,0.00015,22.76851]
[1776916343681,41.26,77687.6,0.8,-0.62208,0.00015,22.78098]
[1776916348716,41.25,77686.15,0.8,-0.62231,0.00015,22.77614]
[1776916353750,41.25,77686.35,0.8,-0.62231,0.00015,22.77256]
[1776916359268,41.25,77685.88,0.8,-0.62239,0.00015,22.77094]
[1776916359793,41.25,77694.51,0.8,-0.62107,0.00015,22.79807]
[1776916364831,41.24,77697.9,0.8,-0.62056,0.00015,22.80844]
[1776916365470,41.24,77697.9,0.8,-0.62056,0.00015,22.80844]
[1776916370934,41.24,77700.1,0.8,-0.62024,0.00015,22.81506]
[1776916373988,41.23,77700.51,0.8,-0.62018,0.00015,22.81619]
[1776916375100,41.23,77708.73,0.8,-0.61892,0.00015,22.84163]
[1776916375908,41.23,77712.28,0.8,-0.61837,0.00015,22.85253]
[1776916380405,41.23,77713.53,0.8,-0.6182,0.00015,22.85613]
[1776916380457,41.23,77713.53,0.8,-0.6182,0.00015,22.85613]
[1776916380942,41.23,77716.13,0.8,-0.6178,0.00015,22.86405]
[1776916385978,41.23,77716.37,0.8,-0.61776,0.00015,22.86482]
[1776916389916,41.23,77718.24,0.8,-0.61747,0.00015,22.87056]
[1776916390008,41.23,77716.35,0.8,-0.61776,0.00015,22.86477]
[1776916391012,41.23,77710.02,0.8,-0.61874,0.00015,22.84529]
[1776916393029,41.23,77704.13,0.8,-0.61964,0.00015,22.82708]
[1776916394037,41.23,77697.04,0.8,-0.62074,0.00015,22.80489]
[1776916395044,41.23,77691.4,0.8,-0.62161,0.00015,22.78712]
[1776916398065,41.22,77695.4,0.8,-0.621,0.00015,22.79953]
[1776916399072,41.22,77701.17,0.8,-0.62012,0.00015,22.81752]
[1776916404107,41.22,77698.93,0.8,-0.62048,0.00015,22.81019]
[1776916409142,41.21,77698.98,0.8,-0.62049,0.00015,22.81001]
[1776916411155,41.21,77707.17,0.8,-0.61926,0.00015,22.83134]
[1776916416190,41.2,77710.37,0.8,-0.61879,0.00015,22.84084]
[1776916421226,41.2,77712.6,0.8,-0.61846,0.00015,22.84743]
[1776916426260,41.19,77711.84,0.8,-0.61859,0.00015,22.84483]
[1776916427440,41.19,77712.39,0.8,-0.61851,0.00015,22.84648]
[1776916428275,41.19,77714.22,0.8,-0.61823,0.00015,22.85206]
[1776916431296,41.19,77717.8,0.8,-0.61769,0.00015,22.86289]
[1776916436332,41.18,77717.43,0.8,-0.61776,0.00015,22.86144]
[1776916436744,41.18,77717.43,0.8,-0.61776,0.00015,22.86144]
[1776916436903,41.18,77717.43,0.8,-0.61776,0.00015,22.86144]
[1776916443380,41.17,77721.48,0.8,-0.61716,0.00015,22.87336]
[1776916448417,41.17,77720.41,0.8,-0.61733,0.00015,22.87]
[1776916453453,41.17,77721.14,0.8,-0.61722,0.00015,22.87215]
[1776916454835,41.17,77721.14,0.8,-0.61722,0.00015,22.87215]
[1776916454885,41.17,77721.13,0.8,-0.61723,0.00015,22.87208]
[1776916456473,41.17,77724.92,0.8,-0.61664,0.00015,22.88363]
[1776916457670,41.17,77724.92,0.8,-0.61664,0.00015,22.88363]
[1776916457700,41.17,77724.92,0.8,-0.61664,0.00015,22.88363]
[1776916458489,41.17,77733.18,0.8,-0.61537,0.00015,22.90862]
[1776916463523,41.16,77734.77,0.8,-0.61513,0.00015,22.91322]
[1776916466918,41.16,77736.19,0.8,-0.61492,0.00015,22.91741]
[1776916467017,41.16,77736.56,0.8,-0.61486,0.00015,22.91844]
[1776916468559,41.16,77731.91,0.8,-0.61559,0.00015,22.90439]
[1776916473594,41.16,77733.2,0.8,-0.61542,0.00015,22.90411]
[1776916477329,41.15,77733.42,0.8,-0.61538,0.00015,22.90471]
[1776916477439,41.15,77733.42,0.8,-0.61538,0.00015,22.90471]
[1776916477430,41.15,77733.63,0.8,-0.61536,0.00015,22.90528]
[1776916482656,41.15,77734.93,0.8,-0.61516,0.00015,22.90905]
[1776916485359,41.15,77735.73,0.8,-0.61504,0.00015,22.91143]
[1776916485444,41.15,77735.73,0.8,-0.61504,0.00015,22.91143]
[1776916485391,41.15,77741.1,0.8,-0.61421,0.00016,22.92757]
[1776916485709,41.15,77741.1,0.8,-0.61421,0.00016,22.92757]
[1776916485769,41.15,77747.49,0.8,-0.61322,0.00016,22.94663]
[1776916488699,41.15,77743.9,0.8,-0.61377,0.00016,22.93606]
[1776916493734,41.16,77743.99,0.8,-0.61374,0.00016,22.93654]
[1776916494947,41.16,77743.99,0.8,-0.61374,0.00016,22.93654]
[1776916500081,41.16,77744.24,0.8,-0.61369,0.00016,22.9375]
[1776916500088,41.16,77749.21,0.8,-0.61291,0.00016,22.95236]
[1776916502102,41.16,77751.6,0.8,-0.61254,0.00016,22.95943]
[1776916503063,41.16,77755.07,0.8,-0.612,0.00016,22.96973]
[1776916503116,41.16,77755.07,0.8,-0.612,0.00016,22.96973]
[1776916504061,41.16,77753.88,0.8,-0.61218,0.00016,22.96624]
[1776916508700,41.17,77754.98,0.8,-0.61201,0.00016,22.96958]
[1776916508760,41.17,77754.98,0.8,-0.61201,0.00016,22.96958]
[1776916508927,41.17,77754.98,0.8,-0.61201,0.00016,22.96958]
[1776916509480,41.17,77754.98,0.8,-0.61201,0.00016,22.96958]
[1776916509210,41.17,77747.59,0.8,-0.61315,0.00016,22.94778]
[1776916509703,41.17,77747.59,0.8,-0.61315,0.00016,22.94778]
[1776916510349,41.17,77736.8,0.8,-0.61482,0.00015,22.91556]
[1776916510708,41.17,77736.8,0.8,-0.61482,0.00015,22.91556]
[1776916510856,41.17,77743.83,0.8,-0.61373,0.00016,22.93661]
[1776916515891,41.17,77744.69,0.8,-0.61359,0.00016,22.93932]
[1776916520926,41.17,77744.68,0.8,-0.61359,0.00016,22.93939]
[1776916523870,41.17,77744.96,0.8,-0.61354,0.00016,22.94028]
[1776916523947,41.17,77740.61,0.8,-0.61421,0.00015,22.9273]
[1776916524954,41.17,77731.63,0.8,-0.6156,0.00015,22.90035]
[1776916530419,41.18,77731.49,0.8,-0.61562,0.00015,22.90007]
[1776916532521,41.18,77729.37,0.8,-0.61596,0.00015,22.88973]
[1776916533013,41.18,77728.68,0.8,-0.61607,0.00015,22.88762]
[1776916536367,41.18,77728.57,0.8,-0.61608,0.00015,22.88726]
[1776916536410,41.18,77729.26,0.8,-0.61598,0.00015,22.88935]
[1776916539093,41.18,77730.4,0.8,-0.6158,0.00015,22.89278]
[1776916539194,41.18,77725.6,0.8,-0.61655,0.00015,22.87818]
[1776916542077,41.18,77721.65,0.8,-0.61716,0.00015,22.86609]
[1776916547114,41.17,77719.92,0.8,-0.61743,0.00015,22.86074]
[1776916547645,41.17,77719.92,0.8,-0.61743,0.00015,22.86074]
[1776916548119,41.17,77707.88,0.8,-0.61929,0.00015,22.82361]
[1776916549126,41.17,77699.28,0.8,-0.62063,0.00015,22.79671]
[1776916550132,41.17,77692.19,0.8,-0.62172,0.00015,22.77435]
[1776916555168,41.17,77692.66,0.8,-0.62167,0.00015,22.77553]
[1776916560203,41.16,77692.75,0.8,-0.62167,0.00015,22.77551]
[1776916565238,41.16,77691.46,0.8,-0.62189,0.00015,22.77113]
[1776916569319,41.15,77691.78,0.8,-0.62185,0.00015,22.77196]
[1776916569342,41.15,77691.78,0.8,-0.62185,0.00015,22.77196]
[1776916570036,41.15,77691.94,0.8,-0.62182,0.00015,22.7724]
[1776916570274,41.15,77679.19,0.8,-0.62379,0.00015,22.73178]
[1776916571281,41.15,77675.37,0.8,-0.62438,0.00015,22.71949]
[1776916575309,41.15,77670.99,0.8,-0.62506,0.00015,22.70525]
[1776916580344,41.15,77675.48,0.8,-0.62438,0.00015,22.71959]
[1776916582358,41.14,77680.03,0.8,-0.62368,0.00015,22.73411]
[1776916587393,41.14,77680.63,0.8,-0.6236,0.00015,22.73581]
[1776916590997,41.14,77680.04,0.8,-0.6237,0.00015,22.73379]
[1776916595449,41.14,77686.17,0.8,-0.62279,0.00015,22.7491]
[1776916597248,41.13,77686.36,0.8,-0.62276,0.00015,22.74966]
[1776916597462,41.13,77691.78,0.8,-0.62193,0.00015,22.76681]
[1776916597933,41.13,77691.78,0.8,-0.62193,0.00015,22.76681]
[1776916600484,41.13,77702.51,0.8,-0.62028,0.00015,22.80038]
[1776916601491,41.13,77706.06,0.8,-0.61973,0.00015,22.81139]
[1776916604512,41.13,77702.42,0.8,-0.62031,0.00015,22.79979]
[1776916609547,41.12,77700.58,0.8,-0.62061,0.00015,22.79369]
[1776916614582,41.11,77701.4,0.8,-0.6205,0.00015,22.79592]
[1776916617602,41.11,77706.29,0.8,-0.61976,0.00015,22.811]
[1776916620153,41.11,77707.45,0.8,-0.61958,0.00015,22.81454]
[1776916620201,41.11,77707.45,0.8,-0.61958,0.00015,22.81454]
[1776916620225,41.11,77709.27,0.8,-0.61931,0.00015,22.82006]
[1776916620624,41.11,77713.62,0.8,-0.61864,0.00015,22.83355]
[1776916622638,41.11,77717.63,0.8,-0.61802,0.00015,22.84594]
[1776916627673,41.11,77716.61,0.8,-0.61817,0.00015,22.84282]
[1776916633714,41.11,77719.6,0.8,-0.61771,0.00015,22.85205]
[1776916638750,41.11,77720.19,0.8,-0.61762,0.00015,22.85388]
[1776916640763,41.11,77726.86,0.8,-0.61658,0.00016,22.87429]
[1776916641771,41.11,77731.67,0.8,-0.61583,0.00016,22.88896]
[1776916643785,41.11,77727.62,0.8,-0.61646,0.00016,22.87673]
[1776916644792,41.11,77723.7,0.8,-0.61706,0.00015,22.86477]
[1776916649827,41.11,77724.39,0.8,-0.61695,0.00015,22.86692]
[1776916652848,41.11,77727.92,0.8,-0.61643,0.00016,22.87368]
[1776916656455,41.11,77728.15,0.8,-0.61639,0.00016,22.87438]
[1776916656523,41.11,77727.96,0.8,-0.61642,0.00016,22.8738]
[1776916656696,41.11,77727.96,0.8,-0.61642,0.00016,22.8738]
[1776916656875,41.11,77734.12,0.8,-0.61547,0.00016,22.89249]
[1776916661910,41.11,77736.34,0.8,-0.61511,0.00016,22.89934]
[1776916666947,41.12,77736.25,0.8,-0.61512,0.00016,22.89921]
[1776916671981,41.12,77736.08,0.8,-0.61514,0.00016,22.89885]
[1776916675009,41.12,77739.88,0.8,-0.61454,0.00016,22.91039]
[1776916678406,41.12,77740.76,0.8,-0.6144,0.00016,22.91311]
[1776916678497,41.12,77750.54,0.8,-0.61288,0.00016,22.94233]
[1776916679277,41.12,77754.37,0.8,-0.61228,0.00016,22.9537]
[1776916680564,41.12,77754.37,0.8,-0.61228,0.00016,22.9537]
[1776916680631,41.12,77754.37,0.8,-0.61228,0.00016,22.9537]
[1776916680607,41.13,77758.57,0.8,-0.61163,0.00016,22.9661]
[1776916681128,41.13,77769.36,0.8,-0.60995,0.00016,22.99763]
[1776916682330,41.13,77779.34,0.8,-0.60839,0.00016,23.02641]
[1776916684067,41.13,77775.6,0.8,-0.60897,0.00016,23.01565]
[1776916685036,41.13,77775.6,0.8,-0.60897,0.00016,23.01565]
[1776916685074,41.13,77770.75,0.8,-0.60973,0.00016,23.00164]
[1776916690124,41.13,77768.73,0.8,-0.61004,0.00016,22.99581]
[1776916693182,41.13,77768.28,0.8,-0.61011,0.00016,22.99451]
[1776916693283,41.13,77769.12,0.8,-0.60998,0.00016,22.99696]
[1776916693786,41.13,77769.12,0.8,-0.60998,0.00016,22.99696]
[1776916694152,41.13,77768.31,0.8,-0.61011,0.00016,22.99461]
[1776916698185,41.13,77767.37,0.8,-0.61025,0.00016,22.99189]
[1776916698287,41.13,77767.83,0.8,-0.61018,0.00016,22.99323]
[1776916701205,41.13,77771.75,0.8,-0.60957,0.00016,23.00459]
[1776916704155,41.13,77771.25,0.8,-0.60965,0.00016,23.00313]
[1776916704225,41.13,77778.11,0.8,-0.60858,0.00016,23.0229]
[1776916705233,41.13,77783.07,0.8,-0.60781,0.00016,23.03707]
[1776916706162,41.13,77783.07,0.8,-0.60781,0.00016,23.03707]
[1776916706240,41.13,77783.05,0.8,-0.60781,0.00016,23.03699]
[1776916711275,41.12,77781.35,0.8,-0.6081,0.00016,23.02803]
[1776916717317,41.12,77776.62,0.8,-0.60885,0.00016,23.01436]
[1776916722352,41.12,77773.7,0.8,-0.60931,0.00016,23.00591]
[1776916726900,41.12,77773.98,0.8,-0.60926,0.00016,23.00668]
[1776916727387,41.12,77767.32,0.8,-0.6103,0.00016,22.98738]
[1776916731415,41.12,77754.16,0.8,-0.61235,0.00016,22.94883]
[1776916732586,41.12,77746.54,0.8,-0.61353,0.00016,22.92625]
[1776916732768,41.12,77746.54,0.8,-0.61353,0.00016,22.92625]
[1776916733418,41.12,77746.54,0.8,-0.61353,0.00016,22.92625]
[1776916734444,41.12,77752.76,0.8,-0.61256,0.00016,22.94477]
[1776916736458,41.12,77755.37,0.8,-0.61215,0.00016,22.95253]
[1776916741493,41.12,77756.64,0.8,-0.61195,0.00016,22.95639]
[1776916746088,41.13,77759.2,0.8,-0.61154,0.00016,22.96398]
[1776916746528,41.13,77760.44,0.8,-0.61135,0.00016,22.96764]
[1776916747159,41.13,77760.44,0.8,-0.61135,0.00016,22.96764]
[1776916747202,41.13,77760.44,0.8,-0.61135,0.00016,22.96764]
[1776916747535,41.13,77760.91,0.8,-0.61128,0.00016,22.96903]
[1776916752570,41.13,77761.8,0.8,-0.61114,0.00016,22.97168]
[1776916757605,41.13,77763.06,0.8,-0.61094,0.00016,22.97542]
[1776916762640,41.13,77763.62,0.8,-0.61085,0.00016,22.97709]
[1776916762804,41.13,77763.62,0.8,-0.61085,0.00016,22.97709]
[1776916763648,41.13,77754.02,0.8,-0.61234,0.00016,22.94891]
[1776916768682,41.13,77749.02,0.8,-0.61311,0.00016,22.93424]
[1776916771706,41.13,77744.84,0.8,-0.61378,0.00016,22.91777]
[1776916776741,41.13,77744.18,0.8,-0.61388,0.00016,22.91582]
[1776916781776,41.14,77744.64,0.8,-0.6138,0.00016,22.91737]
[1776916786810,41.14,77744.36,0.8,-0.61383,0.00016,22.91674]
[1776916791847,41.14,77745.34,0.8,-0.61367,0.00016,22.91987]
[1776916796490,41.15,77744.12,0.8,-0.61385,0.00016,22.91635]
[1776916796734,41.15,77744.12,0.8,-0.61385,0.00016,22.91635]
[1776916796738,41.15,77744.93,0.8,-0.61372,0.00016,22.91884]
[1776916797402,41.15,77766.12,0.8,-0.61042,0.00016,22.98127]
[1776916798591,41.15,77779.33,0.8,-0.60837,0.00016,23.01938]
[1776916800375,41.15,77777.23,0.8,-0.6087,0.00016,23.01336]
[1776916800773,41.15,77777.23,0.8,-0.6087,0.00016,23.01336]
[1776916800404,41.15,77769.67,0.8,-0.60987,0.00016,22.99154]
[1776916800918,41.15,77765.87,0.8,-0.61047,0.00016,22.9805]
[1776916801926,41.15,77756.82,0.8,-0.61187,0.00016,22.95402]
[1776916802932,41.15,77752.7,0.8,-0.61251,0.00016,22.94189]
[1776916804271,41.15,77752.7,0.8,-0.61251,0.00016,22.94189]
[1776916804945,41.15,77741.13,0.8,-0.61431,0.00016,22.90752]
[1776916806960,41.15,77737.46,0.8,-0.61487,0.00016,22.89656]
[1776916808321,41.15,77737.46,0.8,-0.61487,0.00016,22.89656]
[1776916810988,41.15,77745.6,0.8,-0.6136,0.00016,22.92102]
[1776916813106,41.15,77753.0,0.8,-0.61245,0.00016,22.94305]
[1776916817031,41.15,77745.4,0.8,-0.61362,0.00016,22.92062]
[1776916822066,41.16,77743.28,0.8,-0.61394,0.00016,22.9145]
[1776916825087,41.16,77747.79,0.8,-0.61323,0.00016,22.92806]
[1776916830122,41.16,77750.17,0.8,-0.61285,0.00016,22.9353]
[1776916834150,41.17,77745.19,0.8,-0.61364,0.00016,22.91661]
[1776916839185,41.17,77744.56,0.8,-0.61372,0.00016,22.91493]
[1776916844220,41.17,77744.89,0.8,-0.61366,0.00016,22.91611]
[1776916845227,41.18,77751.65,0.8,-0.61261,0.00016,22.93621]
[1776916846234,41.18,77758.67,0.8,-0.61152,0.00016,22.95691]
[1776916848248,41.18,77758.88,0.8,-0.61148,0.00016,22.95758]
[1776916853282,41.18,77759.11,0.8,-0.61144,0.00016,22.95832]
[1776916858320,41.18,77757.87,0.8,-0.61163,0.00016,22.95476]
[1776916863357,41.18,77755.97,0.8,-0.61192,0.00016,22.94928]
[1776916867386,41.18,77750.53,0.8,-0.61276,0.00016,22.93333]
[1776916872421,41.19,77741.79,0.8,-0.61411,0.00016,22.90749]
[1776916874436,41.19,77736.64,0.8,-0.6149,0.00015,22.89211]
[1776916876972,41.19,77736.27,0.8,-0.61496,0.00015,22.89103]
[1776916877071,41.19,77736.27,0.8,-0.61496,0.00015,22.89103]
[1776916878448,41.19,77735.4,0.8,-0.61509,0.00015,22.88842]
[1776916879795,41.19,77735.24,0.8,-0.61512,0.00015,22.88796]
[1776916880479,41.19,77742.16,0.8,-0.61404,0.00016,22.90874]
[1776916881228,41.19,77742.16,0.8,-0.61404,0.00016,22.90874]
[1776916888086,41.19,77736.37,0.8,-0.61493,0.00015,22.89156]
[1776916893571,41.2,77733.75,0.8,-0.61535,0.00015,22.87979]
[1776916894403,41.2,77733.75,0.8,-0.61535,0.00015,22.87979]
[1776916894690,41.2,77733.75,0.8,-0.61535,0.00015,22.87979]
[1776916895649,41.2,77734.08,0.8,-0.61529,0.00015,22.88081]
[1776916895751,41.2,77738.45,0.8,-0.61462,0.00016,22.89398]
[1776916897598,41.2,77742.34,0.8,-0.61401,0.00016,22.90565]
[1776916899662,41.2,77740.77,0.8,-0.61425,0.00016,22.90097]
[1776916900620,41.2,77734.04,0.8,-0.6153,0.00015,22.88076]
[1776916901562,41.2,77734.04,0.8,-0.6153,0.00015,22.88076]
[1776916901627,41.2,77726.08,0.8,-0.61653,0.00015,22.85665]
[1776916903418,41.2,77724.28,0.8,-0.61681,0.00015,22.85117]
[1776916903436,41.2,77724.28,0.8,-0.61681,0.00015,22.85117]
[1776916903641,41.2,77719.72,0.8,-0.61752,0.00015,22.83724]
[1776916904647,41.2,77714.0,0.8,-0.6184,0.00015,22.81966]
[1776916906755,41.2,77711.89,0.8,-0.61873,0.00015,22.81316]
[1776916907669,41.2,77703.4,0.8,-0.62004,0.00015,22.78684]
[1776916909683,41.2,77706.96,0.8,-0.61948,0.00015,22.79798]
[1776916914720,41.2,77707.82,0.8,-0.61934,0.00015,22.80074]
[1776916915727,41.2,77703.64,0.8,-0.61999,0.00015,22.78776]
[1776916920762,41.2,77705.24,0.8,-0.61974,0.00015,22.79285]
[1776916925797,41.2,77705.46,0.8,-0.6197,0.00015,22.79362]
[1776916929152,41.2,77707.15,0.8,-0.61943,0.00015,22.79891]
[1776916929825,41.2,77718.67,0.8,-0.61765,0.00015,22.83445]
[1776916931839,41.21,77725.8,0.8,-0.61655,0.00015,22.85628]
[1776916934860,41.21,77720.56,0.8,-0.61735,0.00015,22.84036]
[1776916935867,41.21,77716.96,0.8,-0.61791,0.00015,22.82936]
[1776916940090,41.21,77715.35,0.8,-0.61815,0.00015,22.82448]
[1776916940902,41.21,77711.18,0.8,-0.6188,0.00015,22.81162]
[1776916944833,41.21,77713.57,0.8,-0.61843,0.00015,22.819]
[1776916944854,41.21,77713.57,0.8,-0.61843,0.00015,22.819]
[1776916944936,41.21,77713.57,0.8,-0.61843,0.00015,22.819]
[1776916945077,41.21,77713.57,0.8,-0.61843,0.00015,22.819]
[1776916945582,41.21,77713.57,0.8,-0.61843,0.00015,22.819]
[1776916945858,41.21,77713.57,0.8,-0.61843,0.00015,22.819]
[1776916945949,41.21,77750.83,0.8,-0.61266,0.00016,22.93151]
[1776916946166,41.21,77750.83,0.8,-0.61266,0.00016,22.93151]
[1776916946564,41.21,77750.83,0.8,-0.61266,0.00016,22.93151]
[1776916946955,41.21,77746.22,0.8,-0.61337,0.00016,22.91788]
[1776916947194,41.21,77746.22,0.8,-0.61337,0.00016,22.91788]
[1776916947962,41.21,77742.19,0.8,-0.61399,0.00016,22.90591]
[1776916949140,41.21,77741.31,0.8,-0.61413,0.00016,22.90332]
[1776916953101,41.21,77741.34,0.8,-0.61414,0.00016,22.89951]
[1776916955373,41.22,77741.95,0.8,-0.61404,0.00016,22.90141]
[1776916956333,41.22,77742.57,0.8,-0.61394,0.00016,22.90334]
[1776916956874,41.22,77742.57,0.8,-0.61394,0.00016,22.90334]
[1776916958177,41.22,77742.87,0.8,-0.61389,0.00016,22.90427]
[1776916959039,41.22,77749.35,0.8,-0.61288,0.00016,22.92358]
[1776916961529,41.22,77749.77,0.8,-0.61281,0.00016,22.92484]
[1776916968253,41.22,77744.19,0.8,-0.61367,0.00016,22.90842]
[1776916970883,41.22,77744.76,0.8,-0.61358,0.00016,22.91018]
[1776916971459,41.22,77743.73,0.8,-0.61373,0.00016,22.90717]
[1776916971702,41.22,77743.73,0.8,-0.61373,0.00016,22.90717]
[1776916971753,41.22,77743.0,0.8,-0.61385,0.00016,22.90499]
[1776916972130,41.22,77728.92,0.8,-0.61603,0.00015,22.86269]
[1776916973137,41.22,77722.55,0.8,-0.61702,0.00015,22.84332]
[1776916978172,41.22,77720.28,0.8,-0.61737,0.00015,22.8364]
[1776916981560,41.22,77720.45,0.8,-0.61734,0.00015,22.8369]
[1776916981639,41.22,77720.45,0.8,-0.61734,0.00015,22.8369]
[1776916981736,41.22,77725.34,0.8,-0.61658,0.00015,22.85182]
[1776916982821,41.22,77725.34,0.8,-0.61658,0.00015,22.85182]
[1776916982922,41.22,77734.67,0.8,-0.61514,0.00015,22.88007]
[1776916983631,41.22,77734.67,0.8,-0.61514,0.00015,22.88007]
[1776916983656,41.22,77732.94,0.8,-0.61541,0.00015,22.87483]
[1776916984214,41.22,77726.41,0.8,-0.61642,0.00015,22.85507]
[1776916986334,41.22,77726.05,0.8,-0.61648,0.00015,22.85395]
[1776916986399,41.22,77726.05,0.8,-0.61648,0.00015,22.85395]
[1776916986413,41.22,77729.83,0.8,-0.61589,0.00015,22.86537]
[1776916987234,41.22,77736.1,0.8,-0.61492,0.00015,22.88427]
[1776916988413,41.22,77736.1,0.8,-0.61492,0.00015,22.88427]
[1776916990256,41.22,77734.34,0.8,-0.61519,0.00015,22.879]
[1776916994873,41.22,77734.83,0.8,-0.61512,0.00015,22.88051]
[1776917000326,41.23,77734.61,0.8,-0.61515,0.00015,22.87992]
[1776917005361,41.22,77734.48,0.8,-0.61517,0.00015,22.87939]
[1776917010396,41.22,77734.55,0.8,-0.61517,0.00015,22.8794]
[1776917015431,41.22,77736.08,0.8,-0.61497,0.00015,22.87981]
[1776917020465,41.21,77735.53,0.8,-0.61506,0.00015,22.87798]
[1776917025501,41.21,77735.19,0.8,-0.61512,0.00015,22.87678]
[1776917030536,41.21,77734.29,0.8,-0.61527,0.00015,22.8739]
[1776917035571,41.2,77735.86,0.8,-0.61504,0.00015,22.87846]
[1776917037146,41.2,77735.8,0.8,-0.61505,0.00015,22.87824]
[1776917042619,41.2,77732.35,0.8,-0.6156,0.00015,22.86766]
[1776917044206,41.2,77732.35,0.8,-0.6156,0.00015,22.86766]
[1776917045923,41.2,77734.0,0.8,-0.61534,0.00015,22.87262]
[1776917046200,41.2,77734.75,0.8,-0.61523,0.00015,22.87489]
[1776917046648,41.2,77748.42,0.8,-0.6131,0.00016,22.9158]
[1776917047793,41.2,77754.73,0.8,-0.61212,0.00016,22.93447]
[1776917049669,41.2,77750.44,0.8,-0.61278,0.00016,22.92185]
[1776917051683,41.2,77746.56,0.8,-0.61338,0.00016,22.9104]
[1776917056718,41.2,77745.37,0.8,-0.61356,0.00016,22.90703]
[1776917061753,41.21,77744.86,0.8,-0.61363,0.00016,22.90569]
[1776917063676,41.21,77744.64,0.8,-0.61366,0.00016,22.90507]
[1776917064123,41.21,77742.78,0.8,-0.61395,0.00016,22.89957]
[1776917064446,41.21,77742.78,0.8,-0.61395,0.00016,22.89957]
[1776917064774,41.21,77735.2,0.8,-0.61512,0.00015,22.87681]
[1776917065471,41.21,77735.2,0.8,-0.61512,0.00015,22.87681]
[1776917066055,41.21,77735.2,0.8,-0.61512,0.00015,22.87681]
[1776917066788,41.21,77746.0,0.8,-0.61345,0.00016,22.90904]
[1776917067197,41.21,77746.0,0.8,-0.61345,0.00016,22.90904]
[1776917075851,41.2,77740.36,0.8,-0.61436,0.00016,22.88803]
[1776917080886,41.21,77738.91,0.8,-0.61458,0.00016,22.88381]
[1776917081423,41.21,77738.91,0.8,-0.61458,0.00016,22.88381]
[1776917081772,41.21,77738.91,0.8,-0.61458,0.00016,22.88381]
[1776917082123,41.21,77740.88,0.8,-0.61427,0.00016,22.88973]
[1776917082472,41.21,77740.88,0.8,-0.61427,0.00016,22.88973]
[1776917082900,41.21,77745.02,0.8,-0.61362,0.00016,22.9021]
[1776917087934,41.21,77742.22,0.8,-0.61406,0.00016,22.89375]
[1776917091343,41.21,77741.64,0.8,-0.61415,0.00016,22.89194]
[1776917096998,41.2,77735.7,0.8,-0.61508,0.00016,22.87404]
[1776917098263,41.2,77736.28,0.8,-0.61499,0.00016,22.87578]
[1776917098298,41.2,77736.28,0.8,-0.61499,0.00016,22.87578]
[1776917098302,41.2,77736.28,0.8,-0.61499,0.00016,22.87578]
[1776917099039,41.2,77736.28,0.8,-0.61499,0.00016,22.87578]
[1776917099129,41.2,77776.96,0.8,-0.60867,0.00016,22.99528]
[1776917099789,41.2,77776.96,0.8,-0.60867,0.00016,22.99528]
[1776917100026,41.2,77785.68,0.8,-0.60731,0.00016,23.02014]
[1776917100293,41.2,77785.68,0.8,-0.60731,0.00016,23.02014]
[1776917101029,41.2,77775.71,0.8,-0.60887,0.00016,22.99166]
[1776917102471,41.2,77772.95,0.8,-0.6093,0.00016,22.98372]
[1776917102558,41.2,77772.95,0.8,-0.6093,0.00016,22.98372]
[1776917103052,41.2,77770.66,0.8,-0.60965,0.00016,22.97711]
[1776917105066,41.2,77766.98,0.8,-0.61022,0.00016,22.96647]
[1776917108447,41.2,77769.71,0.8,-0.6098,0.00016,22.97439]
[1776917109094,41.2,77771.57,0.8,-0.60951,0.00016,22.97977]
[1776917110923,41.2,77772.55,0.8,-0.60936,0.00016,22.98259]
[1776917111108,41.2,77770.42,0.8,-0.60969,0.00016,22.97644]
[1776917112115,41.2,77766.29,0.8,-0.61033,0.00016,22.96448]
[1776917115320,41.2,77767.16,0.8,-0.61019,0.00016,22.96702]
[1776917115374,41.2,77767.16,0.8,-0.61019,0.00016,22.96702]
[1776917115491,41.2,77767.16,0.8,-0.61019,0.00016,22.96702]
[1776917115852,41.2,77767.16,0.8,-0.61019,0.00016,22.96702]
[1776917116145,41.2,77736.28,0.8,-0.61499,0.00016,22.87582]
[1776917116572,41.2,77736.28,0.8,-0.61499,0.00016,22.87582]
[1776917117150,41.2,77721.36,0.8,-0.6173,0.00015,22.83056]
[1776917117211,41.2,77721.36,0.8,-0.6173,0.00015,22.83056]
[1776917117376,41.2,77721.36,0.8,-0.6173,0.00015,22.83056]
[1776917118158,41.2,77721.41,0.8,-0.6173,0.00015,22.83062]
[1776917119536,41.2,77721.41,0.8,-0.6173,0.00015,22.83062]
[1776917122901,41.2,77721.87,0.8,-0.61724,0.00015,22.83174]
[1776917128018,41.19,77724.86,0.8,-0.61681,0.00015,22.8404]
[1776917128121,41.19,77728.86,0.8,-0.61619,0.00015,22.85254]
[1776917128199,41.19,77728.86,0.8,-0.61619,0.00015,22.85254]
[1776917132255,41.19,77733.95,0.8,-0.61542,0.00016,22.86386]
[1776917134599,41.19,77739.46,0.8,-0.61457,0.00016,22.88037]
[1776917136337,41.19,77741.38,0.8,-0.61427,0.00016,22.88612]
[1776917137077,41.19,77741.38,0.8,-0.61427,0.00016,22.88612]
[1776917138297,41.18,77747.09,0.8,-0.61339,0.00016,22.90305]
[1776917143332,41.19,77746.92,0.8,-0.61341,0.00016,22.90269]
[1776917144339,41.19,77741.82,0.8,-0.6142,0.00016,22.88748]
[1776917146352,41.19,77745.6,0.8,-0.61362,0.00016,22.89876]
[1776917151817,41.19,77743.07,0.8,-0.61401,0.00016,22.89122]
[1776917152158,41.19,77743.07,0.8,-0.61401,0.00016,22.89122]
[1776917152164,41.19,77743.07,0.8,-0.61401,0.00016,22.89122]
[1776917152395,41.19,77735.19,0.8,-0.61523,0.00016,22.86759]
[1776917154409,41.19,77730.78,0.8,-0.61591,0.00016,22.85429]
[1776917159444,41.19,77730.12,0.8,-0.61601,0.00015,22.85233]
[1776917160595,41.19,77730.12,0.8,-0.61601,0.00015,22.85233]
[1776917162467,41.19,77737.1,0.8,-0.61493,0.00016,22.87335]
[1776917166340,41.19,77737.8,0.8,-0.61483,0.00016,22.87541]
[1776917167501,41.18,77729.11,0.8,-0.61618,0.00015,22.84909]
[1776917172537,41.18,77729.47,0.8,-0.61613,0.00015,22.85011]
[1776917175383,41.18,77729.34,0.8,-0.61615,0.00015,22.84969]
[1776917175558,41.18,77725.64,0.8,-0.61672,0.00015,22.83843]
[1776917177572,41.18,77720.0,0.8,-0.6176,0.00015,22.82107]
[1776917182606,41.17,77724.49,0.8,-0.61693,0.00015,22.83439]
[1776917187641,41.17,77725.24,0.8,-0.61683,0.00015,22.83649]
[1776917192677,41.17,77725.71,0.8,-0.61678,0.00016,22.8337]
[1776917199725,41.16,77726.14,0.8,-0.61673,0.00016,22.83474]
[1776917202746,41.16,77721.3,0.8,-0.61749,0.00015,22.81984]
[1776917207782,41.16,77719.44,0.8,-0.61779,0.00015,22.81399]
[1776917210857,41.16,77719.5,0.8,-0.61778,0.00015,22.81412]
[1776917210999,41.16,77719.5,0.8,-0.61778,0.00015,22.81412]
[1776917211100,41.15,77719.46,0.8,-0.61779,0.00015,22.81397]
[1776917212171,41.15,77707.95,0.8,-0.61958,0.00015,22.7783]
[1776917213236,41.15,77707.95,0.8,-0.61958,0.00015,22.7783]
[1776917213342,41.15,77710.21,0.8,-0.61923,0.00015,22.78525]
[1776917213830,41.15,77712.97,0.8,-0.6188,0.00015,22.79378]
[1776917215844,41.15,77717.55,0.8,-0.6181,0.00015,22.80785]
[1776917220879,41.15,77717.59,0.8,-0.6181,0.00015,22.80781]
[1776917223041,41.15,77718.21,0.8,-0.61801,0.00015,22.80969]
[1776917223122,41.15,77721.98,0.8,-0.61742,0.00016,22.82123]
[1776917223900,41.15,77728.48,0.8,-0.61642,0.00016,22.84107]
[1776917225853,41.15,77727.06,0.8,-0.61664,0.00016,22.83673]
[1776917225914,41.15,77730.78,0.8,-0.61606,0.00016,22.84802]
[1776917226921,41.15,77737.67,0.8,-0.61499,0.00016,22.86886]
[1776917229769,41.15,77739.82,0.8,-0.61465,0.00016,22.87544]
[1776917230949,41.15,77729.62,0.8,-0.61623,0.00016,22.84474]
[1776917231419,41.15,77729.62,0.8,-0.61623,0.00016,22.84474]
[1776917232963,41.15,77737.03,0.8,-0.61507,0.00016,22.86728]
[1776917237998,41.16,77740.08,0.8,-0.61458,0.00016,22.87674]
[1776917243048,41.16,77740.58,0.8,-0.61449,0.00016,22.87841]
[1776917244826,41.16,77740.58,0.8,-0.61449,0.00016,22.87841]
[1776917246268,41.16,77740.58,0.8,-0.61449,0.00016,22.87847]
[1776917248083,41.16,77733.33,0.8,-0.61561,0.00016,22.85674]
[1776917253118,41.17,77734.37,0.8,-0.61545,0.00016,22.85608]
[1776917258153,41.17,77734.14,0.8,-0.61548,0.00016,22.8556]
[1776917260560,41.17,77733.57,0.8,-0.61556,0.00016,22.85397]
[1776917261223,41.17,77733.57,0.8,-0.61556,0.00016,22.85397]
[1776917261535,41.17,77735.02,0.8,-0.61533,0.00016,22.85839]
[1776917267216,41.18,77735.8,0.8,-0.6152,0.00016,22.86098]
[1776917267464,41.18,77735.8,0.8,-0.6152,0.00016,22.86098]
[1776917272107,41.18,77735.82,0.8,-0.61519,0.00016,22.86119]
[1776917272251,41.18,77739.55,0.8,-0.61461,0.00016,22.87244]
[1776917273258,41.18,77743.77,0.8,-0.61395,0.00016,22.8851]
[1776917278292,41.19,77745.49,0.8,-0.61367,0.00016,22.89035]
[1776917284059,41.19,77743.44,0.8,-0.61399,0.00016,22.88434]
[1776917284403,41.19,77743.41,0.8,-0.61399,0.00016,22.88431]
[1776917291386,41.19,77747.92,0.8,-0.61328,0.00016,22.89792]
[1776917296750,41.19,77747.44,0.8,-0.61335,0.00016,22.89659]
[1776917297056,41.19,77747.44,0.8,-0.61335,0.00016,22.89659]
[1776917297061,41.2,77747.72,0.8,-0.6133,0.00016,22.89747]
[1776917297805,41.2,77759.49,0.8,-0.61147,0.00016,22.93221]
[1776917298435,41.2,77764.01,0.8,-0.61077,0.00016,22.94541]
[1776917303470,41.2,77767.97,0.8,-0.61015,0.00016,22.95701]
[1776917308505,41.2,77769.26,0.8,-0.60994,0.00016,22.96077]
[1776917310924,41.2,77768.88,0.8,-0.61,0.00016,22.95968]
[1776917311025,41.2,77772.48,0.8,-0.60946,0.00016,22.96607]
[1776917311526,41.2,77783.47,0.8,-0.60775,0.00016,22.99757]
[1776917313539,41.2,77787.81,0.8,-0.60707,0.00016,23.00984]
[1776917314943,41.2,77787.81,0.8,-0.60707,0.00016,23.00984]
[1776917315936,41.2,77798.28,0.8,-0.60545,0.00016,23.03921]
[1776917318112,41.2,77798.71,0.8,-0.60538,0.00016,23.04041]
[1776917318155,41.2,77798.71,0.8,-0.60538,0.00016,23.04041]
[1776917318161,41.19,77793.1,0.8,-0.60626,0.00016,23.0246]
[1776917318577,41.19,77785.74,0.8,-0.60741,0.00016,23.0038]
[1776917320591,41.19,77783.45,0.8,-0.60777,0.00016,22.99723]
[1776917325626,41.19,77782.52,0.8,-0.60792,0.00016,22.99449]
[1776917330662,41.19,77785.29,0.8,-0.60749,0.00016,23.00229]
[1776917336176,41.19,77783.06,0.8,-0.60785,0.00016,22.99586]
[1776917336350,41.19,77781.46,0.8,-0.6081,0.00016,22.99127]
[1776917336899,41.19,77792.31,0.8,-0.60641,0.00016,23.02203]
[1776917340092,41.19,77790.69,0.8,-0.60666,0.00016,23.01743]
[1776917340319,41.19,77790.69,0.8,-0.60666,0.00016,23.01743]
[1776917341739,41.18,77797.94,0.8,-0.60553,0.00016,23.03772]
[1776917344997,41.18,77800.28,0.8,-0.60517,0.00016,23.04414]
[1776917346183,41.18,77801.45,0.8,-0.60499,0.00016,23.04736]
[1776917351809,41.17,77798.6,0.8,-0.60546,0.00016,23.03913]
[1776917356843,41.17,77799.33,0.8,-0.60536,0.00016,23.04098]
[1776917361880,41.17,77798.51,0.8,-0.60549,0.00016,23.03851]
[1776917363481,41.16,77798.56,0.8,-0.60549,0.00016,23.03861]
[1776917363926,41.16,77792.8,0.8,-0.60639,0.00016,23.0224]
[1776917364486,41.16,77792.8,0.8,-0.60639,0.00016,23.0224]
[1776917365032,41.16,77792.8,0.8,-0.60639,0.00016,23.0224]
[1776917365033,41.16,77788.84,0.8,-0.60701,0.00016,23.01118]
[1776917365917,41.16,77801.69,0.8,-0.60501,0.00016,23.04727]
[1776917366460,41.16,77801.69,0.8,-0.60501,0.00016,23.04727]
[1776917367169,41.16,77801.69,0.8,-0.60501,0.00016,23.04727]
[1776917367258,41.16,77799.38,0.8,-0.60537,0.00016,23.04078]
[1776917367754,41.16,77799.38,0.8,-0.60537,0.00016,23.04078]
[1776917368237,41.16,77799.38,0.8,-0.60537,0.00016,23.04078]
[1776917368647,41.16,77796.96,0.8,-0.60575,0.00016,23.03397]
[1776917369058,41.16,77794.43,0.8,-0.60615,0.00016,23.02683]
[1776917370326,41.16,77794.43,0.8,-0.60615,0.00016,23.02683]
[1776917369945,41.16,77799.21,0.8,-0.6054,0.00016,23.04021]
[1776917372649,41.16,77799.31,0.8,-0.60541,0.00016,23.03641]
[1776917373300,41.16,77799.31,0.8,-0.60541,0.00016,23.03641]
[1776917373379,41.16,77794.13,0.8,-0.60622,0.00016,23.02184]
[1776917373650,41.16,77794.13,0.8,-0.60622,0.00016,23.02184]
[1776917374148,41.16,77794.13,0.8,-0.60622,0.00016,23.02184]
[1776917377600,41.15,77795.72,0.8,-0.60598,0.00016,23.02622]
[1776917378258,41.15,77795.72,0.8,-0.60598,0.00016,23.02622]
[1776917379245,41.15,77796.61,0.8,-0.60584,0.00016,23.02865]
[1776917380331,41.15,77796.25,0.8,-0.6059,0.00016,23.02761]
[1776917380406,41.15,77801.43,0.8,-0.60509,0.00016,23.04207]
[1776917380649,41.15,77801.43,0.8,-0.60509,0.00016,23.04207]
[1776917381003,41.15,77801.43,0.8,-0.60509,0.00016,23.04207]
[1776917384042,41.15,77797.23,0.8,-0.60576,0.00016,23.03017]
[1776917385545,41.15,77798.55,0.8,-0.60556,0.00016,23.03383]
[1776917386887,41.15,77800.23,0.8,-0.6053,0.00016,23.03849]
[1776917387253,41.15,77800.23,0.8,-0.6053,0.00016,23.03849]
[1776917387604,41.15,77800.82,0.8,-0.60521,0.00016,23.0401]
[1776917389475,41.14,77799.47,0.8,-0.60542,0.00016,23.03624]
[1776917395120,41.14,77801.06,0.8,-0.60519,0.00016,23.04044]
[1776917399147,41.13,77806.66,0.8,-0.60432,0.00016,23.05585]
[1776917402169,41.13,77815.12,0.8,-0.60301,0.00016,23.07904]
[1776917406862,41.13,77815.88,0.8,-0.6029,0.00016,23.08092]
[1776917406914,41.13,77815.88,0.8,-0.6029,0.00016,23.08092]
[1776917407205,41.12,77820.15,0.8,-0.60224,0.00016,23.09255]
[1776917408215,41.12,77825.13,0.8,-0.60146,0.00016,23.10603]
[1776917411375,41.12,77827.3,0.8,-0.60112,0.00016,23.1119]
[1776917411418,41.12,77826.91,0.8,-0.60118,0.00016,23.11084]
[1776917411963,41.12,77826.91,0.8,-0.60118,0.00016,23.11084]
[1776917412243,41.12,77824.68,0.8,-0.60153,0.00016,23.1048]
[1776917417278,41.12,77827.63,0.8,-0.60107,0.00016,23.11278]
[1776917418658,41.12,77829.05,0.8,-0.60085,0.00016,23.11661]
[1776917419374,41.12,77840.15,0.8,-0.59911,0.00016,23.14634]
[1776917420286,41.12,77840.15,0.8,-0.59911,0.00016,23.14634]
[1776917420437,41.12,77854.88,0.8,-0.59679,0.00016,23.1851]
[1776917420614,41.12,77854.88,0.8,-0.59679,0.00016,23.1851]
[1776917421276,41.12,77854.88,0.8,-0.59679,0.00016,23.1851]
[1776917421325,41.12,77860.84,0.8,-0.59585,0.00016,23.20058]
[1776917422130,41.12,77860.84,0.8,-0.59585,0.00016,23.20058]
[1776917422957,41.12,77861.07,0.8,-0.59581,0.00016,23.20119]
[1776917423377,41.12,77861.07,0.8,-0.59581,0.00016,23.20119]
[1776917423928,41.13,77862.62,0.8,-0.59557,0.00016,23.20521]
[1776917424276,41.13,77862.62,0.8,-0.59557,0.00016,23.20521]
[1776917425144,41.13,77863.42,0.8,-0.59544,0.00016,23.20728]
[1776917425352,41.13,77862.94,0.8,-0.59552,0.00016,23.20606]
[1776917425795,41.13,77862.94,0.8,-0.59552,0.00016,23.20606]
[1776917426786,41.13,77863.31,0.8,-0.59546,0.00016,23.20703]
[1776917427430,41.13,77863.31,0.8,-0.59546,0.00016,23.20703]
[1776917428152,41.13,77862.74,0.8,-0.59555,0.00016,23.20557]
[1776917428236,41.13,77862.74,0.8,-0.59555,0.00016,23.20557]
[1776917428373,41.13,77862.22,0.8,-0.59563,0.00016,23.20425]
[1776917430736,41.12,77862.33,0.8,-0.59562,0.00016,23.20441]
[1776917430972,41.12,77862.33,0.8,-0.59562,0.00016,23.20441]
[1776917431396,41.12,77864.35,0.8,-0.59532,0.00016,23.20557]
[1776917433248,41.12,77864.44,0.8,-0.59531,0.00016,23.20581]
[1776917433411,41.12,77864.41,0.8,-0.59531,0.00016,23.20575]
[1776917434210,41.12,77864.41,0.8,-0.59531,0.00016,23.20575]
[1776917434418,41.12,77863.79,0.8,-0.59541,0.00016,23.2041]
[1776917437170,41.12,77863.38,0.8,-0.59548,0.00016,23.20307]
[1776917437859,41.12,77862.97,0.8,-0.59554,0.00016,23.20203]
[1776917438446,41.12,77861.86,0.8,-0.59571,0.00016,23.19918]
[1776917439192,41.12,77861.86,0.8,-0.59571,0.00016,23.19918]
[1776917439322,41.12,77861.86,0.8,-0.59571,0.00016,23.19918]
[1776917439452,41.12,77860.75,0.8,-0.59589,0.00016,23.19625]
[1776917440461,41.12,77865.82,0.8,-0.59509,0.00016,23.20932]
[1776917441167,41.12,77865.82,0.8,-0.59509,0.00016,23.20932]
[1776917441873,41.12,77865.28,0.8,-0.59518,0.00016,23.20795]
[1776917443189,41.12,77865.86,0.8,-0.59508,0.00016,23.20945]
[1776917448369,41.12,77865.55,0.8,-0.59513,0.00016,23.20869]
[1776917449392,41.12,77865.71,0.8,-0.5951,0.00016,23.20912]
[1776917452924,41.12,77866.35,0.8,-0.595,0.00016,23.21078]
[1776917454283,41.12,77867.65,0.8,-0.5948,0.00016,23.21412]
[1776917456510,41.12,77867.36,0.8,-0.59484,0.00016,23.21339]
[1776917456535,41.12,77867.36,0.8,-0.59484,0.00016,23.21339]
[1776917456577,41.12,77867.36,0.8,-0.59484,0.00016,23.21339]
[1776917456593,41.12,77867.36,0.8,-0.59484,0.00016,23.21339]
[1776917456621,41.12,77867.36,0.8,-0.59484,0.00016,23.21339]
[1776917457479,41.12,77867.36,0.8,-0.59484,0.00016,23.21339]
[1776917456685,41.12,77866.92,0.8,-0.59491,0.00016,23.21226]
[1776917457910,41.12,77866.92,0.8,-0.59491,0.00016,23.21226]
[1776917457962,41.13,77855.95,0.8,-0.59664,0.00016,23.18396]
[1776917461670,41.13,77852.53,0.8,-0.59717,0.00016,23.17507]
[1776917461727,41.13,77852.53,0.8,-0.59717,0.00016,23.17507]
[1776917462581,41.13,77850.73,0.8,-0.59745,0.00016,23.17038]
[1776917462615,41.13,77838.82,0.8,-0.59933,0.00016,23.13891]
[1776917464054,41.13,77838.82,0.8,-0.59933,0.00016,23.13891]
[1776917464120,41.12,77836.08,0.8,-0.59976,0.00016,23.13157]
[1776917465135,41.12,77836.08,0.8,-0.59976,0.00016,23.13157]
[1776917465405,41.13,77844.23,0.8,-0.59848,0.00016,23.15323]
[1776917465988,41.13,77850.74,0.8,-0.59746,0.00016,23.17036]
[1776917467352,41.13,77850.74,0.8,-0.59746,0.00016,23.17036]
[1776917467418,41.12,77851.69,0.8,-0.59731,0.00016,23.17284]
[1776917473517,41.12,77850.68,0.8,-0.59747,0.00016,23.17019]
[1776917473692,41.12,77845.47,0.8,-0.59828,0.00016,23.15649]
[1776917474778,41.12,77845.47,0.8,-0.59828,0.00016,23.15649]
[1776917474860,41.12,77845.56,0.8,-0.59827,0.00016,23.1567]
[1776917478727,41.12,77841.43,0.8,-0.59893,0.00016,23.14566]
[1776917480211,41.12,77841.43,0.8,-0.59893,0.00016,23.14566]
[1776917480248,41.12,77837.52,0.8,-0.59955,0.00016,23.13521]
[1776917482755,41.12,77833.83,0.8,-0.60013,0.00016,23.1253]
[1776917485085,41.12,77834.5,0.8,-0.60002,0.00016,23.12708]
[1776917485530,41.12,77835.16,0.8,-0.59992,0.00016,23.1288]
[1776917485783,41.12,77835.16,0.8,-0.59992,0.00016,23.1288]
[1776917485841,41.12,77835.16,0.8,-0.59992,0.00016,23.1288]
[1776917487295,41.12,77853.08,0.8,-0.59711,0.00016,23.17618]
[1776917488016,41.12,77853.08,0.8,-0.59711,0.00016,23.17618]
[1776917488064,41.12,77853.67,0.8,-0.59701,0.00016,23.17772]
[1776917488799,41.12,77857.99,0.8,-0.59634,0.00016,23.18896]
[1776917489808,41.12,77857.99,0.8,-0.59634,0.00016,23.18896]
[1776917489865,41.12,77866.48,0.8,-0.595,0.00016,23.21088]
[1776917490704,41.12,77866.48,0.8,-0.595,0.00016,23.21088]
[1776917491245,41.12,77866.48,0.8,-0.595,0.00016,23.21088]
[1776917491256,41.12,77866.08,0.8,-0.59508,0.00016,23.2059]
[1776917491820,41.12,77870.72,0.8,-0.59435,0.00016,23.21777]
[1776917494905,41.12,77873.31,0.8,-0.59394,0.00016,23.22437]
[1776917495294,41.12,77873.31,0.8,-0.59394,0.00016,23.22437]
[1776917496484,41.12,77883.95,0.8,-0.59226,0.00016,23.25118]
[1776917497469,41.12,77889.47,0.8,-0.59139,0.00016,23.26493]
[1776917498544,41.12,77889.47,0.8,-0.59139,0.00016,23.26493]
[1776917506925,41.12,77887.9,0.8,-0.59164,0.00016,23.26097]
[1776917510427,41.12,77888.4,0.8,-0.59157,0.00016,23.26219]
[1776917515988,41.11,77882.01,0.8,-0.59258,0.00016,23.24613]
[1776917520993,41.11,77880.73,0.8,-0.59278,0.00016,23.24289]
[1776917525428,41.11,77881.46,0.8,-0.59267,0.00016,23.2447]
[1776917530090,41.11,77886.99,0.8,-0.5918,0.00016,23.25846]
[1776917532226,41.11,77887.41,0.8,-0.59174,0.00016,23.2595]
[1776917532461,41.11,77887.41,0.8,-0.59174,0.00016,23.2595]
[1776917532488,41.11,77887.41,0.8,-0.59174,0.00016,23.2595]
[1776917532537,41.11,77894.42,0.8,-0.59063,0.00016,23.27686]
[1776917532772,41.11,77894.42,0.8,-0.59063,0.00016,23.27686]
[1776917533111,41.11,77898.71,0.8,-0.58996,0.00016,23.28738]
[1776917534118,41.11,77894.38,0.8,-0.59064,0.00016,23.2767]
[1776917535517,41.11,77894.38,0.8,-0.59064,0.00016,23.2767]
[1776917536132,41.11,77888.48,0.8,-0.59158,0.00016,23.26207]
[1776917538146,41.11,77883.02,0.8,-0.59244,0.00016,23.24841]
[1776917539492,41.11,77883.02,0.8,-0.59244,0.00016,23.24841]
[1776917545195,41.1,77880.8,0.8,-0.59279,0.00016,23.24278]
[1776917546709,41.1,77880.69,0.8,-0.59281,0.00016,23.2425]
[1776917547573,41.1,77880.69,0.8,-0.59281,0.00016,23.2425]
[1776917547835,41.1,77880.9,0.8,-0.59278,0.00016,23.24302]
[1776917548215,41.1,77890.48,0.8,-0.59127,0.00016,23.26694]
[1776917552244,41.1,77894.79,0.8,-0.59061,0.00016,23.27356]
[1776917556272,41.1,77890.1,0.8,-0.59136,0.00016,23.26187]
[1776917556929,41.1,77890.1,0.8,-0.59136,0.00016,23.26187]
[1776917558125,41.1,77890.57,0.8,-0.59128,0.00016,23.26302]
[1776917559293,41.1,77882.97,0.8,-0.59248,0.00016,23.24404]
[1776917560917,41.1,77881.44,0.8,-0.59273,0.00016,23.24019]
[1776917566344,41.1,77881.78,0.8,-0.59267,0.00016,23.24101]
[1776917571379,41.1,77878.25,0.8,-0.59323,0.00016,23.23209]
[1776917576414,41.1,77878.98,0.8,-0.59312,0.00016,23.23391]
[1776917581449,41.09,77880.67,0.8,-0.59286,0.00016,23.23814]
[1776917583463,41.09,77875.56,0.8,-0.59366,0.00016,23.22522]
[1776917584298,41.09,77875.56,0.8,-0.59366,0.00016,23.22522]
[1776917584510,41.09,77875.56,0.8,-0.59366,0.00016,23.22522]
[1776917584611,41.09,77862.95,0.8,-0.59565,0.00016,23.19297]
[1776917584806,41.09,77862.95,0.8,-0.59565,0.00016,23.19297]
[1776917585259,41.09,77862.95,0.8,-0.59565,0.00016,23.19297]
[1776917585478,41.09,77848.54,0.8,-0.59792,0.00016,23.15542]
[1776917586485,41.09,77846.94,0.8,-0.59817,0.00016,23.15119]
[1776917587352,41.09,77846.94,0.8,-0.59817,0.00016,23.15119]
[1776917587492,41.09,77843.9,0.8,-0.59865,0.00016,23.14315]
[1776917588553,41.09,77843.9,0.8,-0.59865,0.00016,23.14315]
[1776917588558,41.09,77836.41,0.8,-0.59983,0.00016,23.12319]
[1776917589506,41.09,77841.38,0.8,-0.59905,0.00016,23.13643]
[1776917591340,41.09,77839.71,0.8,-0.59931,0.00016,23.13199]
[1776917591520,41.09,77838.09,0.8,-0.59956,0.00016,23.12767]
[1776917596555,41.09,77835.31,0.8,-0.6,0.00016,23.12016]
[1776917601590,41.09,77839.08,0.8,-0.59942,0.00016,23.13017]
[1776917606607,41.09,77837.83,0.8,-0.59962,0.00016,23.12676]
[1776917606625,41.09,77837.98,0.8,-0.5996,0.00016,23.12714]
[1776917609906,41.09,77839.44,0.8,-0.59937,0.00016,23.131]
[1776917610653,41.09,77840.29,0.8,-0.59924,0.00016,23.13326]
[1776917612079,41.09,77843.32,0.8,-0.59878,0.00016,23.13732]
[1776917616695,41.09,77847.35,0.8,-0.59815,0.00016,23.14794]
[1776917621730,41.08,77845.75,0.8,-0.5984,0.00016,23.14367]
[1776917622737,41.08,77850.96,0.8,-0.59758,0.00016,23.15742]
[1776917627772,41.09,77852.28,0.8,-0.59737,0.00016,23.16096]
[1776917631167,41.09,77852.07,0.8,-0.5974,0.00016,23.16043]
[1776917631661,41.09,77852.07,0.8,-0.5974,0.00016,23.16043]
[1776917631268,41.09,77847.66,0.8,-0.59809,0.00016,23.14886]
[1776917636835,41.09,77850.33,0.8,-0.59767,0.00016,23.15589]
[1776917641473,41.09,77849.15,0.8,-0.59785,0.00016,23.1528]
[1776917641870,41.09,77844.09,0.8,-0.59865,0.00016,23.13946]
[1776917642827,41.09,77844.09,0.8,-0.59865,0.00016,23.13946]
[1776917645742,41.09,77848.05,0.8,-0.59802,0.00016,23.14995]
[1776917651610,41.09,77847.45,0.8,-0.59812,0.00016,23.14841]
[1776917653206,41.09,77846.94,0.8,-0.59819,0.00016,23.14708]
[1776917655218,41.09,77845.52,0.8,-0.59842,0.00016,23.14334]
[1776917656731,41.09,77845.15,0.8,-0.59847,0.00016,23.14238]
[1776917656974,41.09,77844.63,0.8,-0.59856,0.00016,23.14101]
[1776917659038,41.09,77841.46,0.8,-0.59905,0.00016,23.13261]
[1776917660015,41.09,77840.61,0.8,-0.59919,0.00016,23.13037]
[1776917660676,41.09,77840.61,0.8,-0.59919,0.00016,23.13037]
[1776917660036,41.09,77843.64,0.8,-0.59871,0.00016,23.13842]
[1776917660836,41.09,77843.64,0.8,-0.59871,0.00016,23.13842]
[1776917667045,41.09,77846.7,0.8,-0.59822,0.00016,23.14658]
[1776917670447,41.09,77847.12,0.8,-0.59816,0.00016,23.14769]
[1776917670661,41.09,77848.22,0.8,-0.59798,0.00016,23.1506]
[1776917671073,41.09,77858.37,0.8,-0.5964,0.00016,23.17316]
[1776917672080,41.1,77862.15,0.8,-0.59581,0.00016,23.18299]
[1776917673647,41.1,77862.15,0.8,-0.59581,0.00016,23.18299]
[1776917673676,41.1,77863.59,0.8,-0.59558,0.00016,23.18674]
[1776917679129,41.1,77864.64,0.8,-0.59541,0.00016,23.18952]
[1776917681569,41.1,77876.77,0.8,-0.59349,0.00016,23.22051]
[1776917682106,41.1,77876.77,0.8,-0.59349,0.00016,23.22051]
[1776917687186,41.1,77876.17,0.8,-0.59359,0.00016,23.21898]
[1776917690917,41.1,77876.29,0.8,-0.59357,0.00016,23.21929]
[1776917691906,41.1,77880.0,0.8,-0.59298,0.00016,23.22866]
[1776917694033,41.1,77880.03,0.8,-0.59298,0.00016,23.22872]
[1776917701289,41.1,77876.03,0.8,-0.59361,0.00016,23.2186]
[1776917704309,41.1,77871.89,0.8,-0.59426,0.00016,23.20809]
[1776917707331,41.1,77868.01,0.8,-0.59487,0.00016,23.19819]
[1776917711657,41.1,77867.36,0.8,-0.59497,0.00016,23.19656]
[1776917711689,41.1,77865.75,0.8,-0.59523,0.00016,23.19243]
[1776917711902,41.1,77865.75,0.8,-0.59523,0.00016,23.19243]
[1776917712366,41.1,77858.73,0.8,-0.59634,0.00016,23.17426]
[1776917712843,41.1,77858.73,0.8,-0.59634,0.00016,23.17426]
[1776917713373,41.1,77863.86,0.8,-0.59553,0.00016,23.18751]
[1776917715266,41.1,77865.26,0.8,-0.59531,0.00016,23.19109]
[1776917715389,41.1,77861.08,0.8,-0.59597,0.00016,23.18028]
[1776917716921,41.1,77857.84,0.8,-0.59648,0.00016,23.17186]
[1776917716959,41.1,77857.84,0.8,-0.59648,0.00016,23.17186]
[1776917717041,41.1,77857.84,0.8,-0.59648,0.00016,23.17186]
[1776917717112,41.1,77857.84,0.8,-0.59648,0.00016,23.17186]
[1776917717401,41.1,77846.93,0.8,-0.5982,0.00016,23.14328]
[1776917718205,41.1,77846.93,0.8,-0.5982,0.00016,23.14328]
[1776917718408,41.1,77844.36,0.8,-0.59861,0.00016,23.13646]
[1776917721634,41.09,77843.89,0.8,-0.59868,0.00016,23.13517]
[1776917721735,41.09,77843.11,0.8,-0.59881,0.00016,23.13308]
[1776917727471,41.09,77842.75,0.8,-0.59887,0.00016,23.13199]
[1776917732506,41.09,77843.28,0.8,-0.59881,0.00016,23.1293]
[1776917732970,41.09,77843.28,0.8,-0.59881,0.00016,23.1293]
[1776917732972,41.09,77843.28,0.8,-0.59881,0.00016,23.1293]
[1776917733520,41.09,77840.4,0.8,-0.59927,0.00016,23.12162]
[1776917734519,41.09,77830.69,0.8,-0.6008,0.00016,23.09558]
[1776917739058,41.09,77829.1,0.8,-0.60105,0.00016,23.09128]
[1776917739555,41.09,77834.71,0.8,-0.60017,0.00016,23.10638]
[1776917739963,41.09,77834.71,0.8,-0.60017,0.00016,23.10638]
[1776917740562,41.09,77839.21,0.8,-0.59946,0.00016,23.11841]
[1776917745597,41.08,77842.3,0.8,-0.59898,0.00016,23.12653]
[1776917750632,41.08,77841.24,0.8,-0.59915,0.00016,23.1236]
[1776917751047,41.08,77841.24,0.8,-0.59915,0.00016,23.1236]
[1776917756674,41.08,77840.7,0.8,-0.59925,0.00016,23.12202]
[1776917757972,41.08,77840.76,0.8,-0.59924,0.00016,23.12216]
[1776917763722,41.07,77842.05,0.8,-0.59905,0.00016,23.12545]
[1776917764197,41.07,77842.05,0.8,-0.59905,0.00016,23.12545]
[1776917769765,41.07,77843.89,0.8,-0.59877,0.00016,23.13018]
[1776917771498,41.07,77843.18,0.8,-0.59888,0.00016,23.12827]
[1776917776814,41.06,77842.85,0.8,-0.59894,0.00016,23.12725]
[1776917777012,41.06,77842.85,0.8,-0.59894,0.00016,23.12725]
[1776917777194,41.06,77842.85,0.8,-0.59894,0.00016,23.12725]
[1776917777822,41.06,77829.55,0.8,-0.60104,0.00016,23.09158]
[1776917778809,41.06,77829.55,0.8,-0.60104,0.00016,23.09158]
[1776917778828,41.06,77827.12,0.8,-0.60142,0.00016,23.08499]
[1776917779812,41.06,77827.12,0.8,-0.60142,0.00016,23.08499]
[1776917784869,41.05,77827.61,0.8,-0.60137,0.00016,23.08594]
[1776917789905,41.05,77826.02,0.8,-0.60164,0.00016,23.08124]
[1776917792926,41.04,77817.09,0.8,-0.60308,0.00016,23.0526]
[1776917796954,41.04,77813.33,0.8,-0.60368,0.00016,23.04201]
[1776917801989,41.03,77814.65,0.8,-0.60349,0.00016,23.0454]
[1776917805011,41.03,77820.69,0.8,-0.60255,0.00016,23.06186]
[1776917806017,41.02,77826.31,0.8,-0.60167,0.00016,23.07715]
[1776917807775,41.02,77826.31,0.8,-0.60167,0.00016,23.07715]
[1776917808030,41.02,77826.79,0.8,-0.6016,0.00016,23.07833]
[1776917813066,41.01,77827.48,0.8,-0.60152,0.00016,23.07988]
[1776917818101,41.01,77826.04,0.8,-0.60176,0.00016,23.07564]
[1776917819725,41.01,77826.04,0.8,-0.60176,0.00016,23.07564]
[1776917819819,41.0,77826.08,0.8,-0.60176,0.00016,23.07563]
[1776917821122,41.0,77818.68,0.8,-0.60293,0.00016,23.05531]
[1776917824833,41.0,77819.62,0.8,-0.60279,0.00016,23.05779]
[1776917825150,41.0,77822.1,0.8,-0.60241,0.00016,23.06449]
[1776917826157,41.0,77827.44,0.8,-0.60157,0.00016,23.07901]
[1776917831192,40.99,77829.35,0.8,-0.60129,0.00016,23.08391]
[1776917836244,40.98,77829.77,0.8,-0.60124,0.00016,23.0848]
[1776917841278,40.98,77830.74,0.8,-0.6011,0.00016,23.08716]
[1776917846314,40.97,77833.31,0.8,-0.60071,0.00016,23.09389]
[1776917849350,40.97,77835.45,0.8,-0.60038,0.00016,23.09957]
[1776917849450,40.97,77837.2,0.8,-0.60011,0.00016,23.10423]
[1776917850344,40.97,77845.16,0.8,-0.59885,0.00016,23.12555]
[1776917851354,40.97,77848.65,0.8,-0.59832,0.00016,23.13084]
[1776917851915,40.97,77848.65,0.8,-0.59832,0.00016,23.13084]
[1776917852244,40.97,77848.65,0.8,-0.59832,0.00016,23.13084]
[1776917854388,40.97,77851.21,0.8,-0.59791,0.00016,23.13768]
[1776917854566,40.97,77852.6,0.8,-0.59769,0.00016,23.14139]
[1776917856390,40.97,77856.4,0.8,-0.59708,0.00016,23.15147]
[1776917857117,40.97,77856.4,0.8,-0.59708,0.00016,23.15147]
[1776917863605,40.98,77855.04,0.8,-0.59728,0.00016,23.14811]
[1776917863648,40.98,77855.04,0.8,-0.59728,0.00016,23.14811]
[1776917864111,40.98,77855.66,0.8,-0.59718,0.00016,23.14976]
[1776917864225,40.98,77855.66,0.8,-0.59718,0.00016,23.14976]
[1776917864353,40.98,77855.66,0.8,-0.59718,0.00016,23.14976]
[1776917864424,40.98,77855.66,0.8,-0.59718,0.00016,23.14976]
[1776917864780,40.98,77855.66,0.8,-0.59718,0.00016,23.14976]
[1776917864882,40.98,77890.14,0.8,-0.59173,0.00016,23.23804]
[1776917864976,40.98,77890.14,0.8,-0.59173,0.00016,23.23804]
[1776917865006,40.98,77890.14,0.8,-0.59173,0.00016,23.23804]
[1776917865484,40.98,77890.14,0.8,-0.59173,0.00016,23.23804]
[1776917865788,40.98,77890.14,0.8,-0.59173,0.00016,23.23804]
[1776917865870,40.98,77899.14,0.8,-0.5903,0.00016,23.26035]
[1776917866046,40.98,77899.14,0.8,-0.5903,0.00016,23.26035]
[1776917866464,40.98,77892.67,0.8,-0.59133,0.00016,23.24432]
[1776917868994,40.98,77892.69,0.8,-0.59132,0.00016,23.24436]
[1776917869484,40.98,77886.22,0.8,-0.59235,0.00016,23.22818]
[1776917872506,40.98,77876.34,0.8,-0.59391,0.00016,23.20321]
[1776917873513,40.98,77867.45,0.8,-0.59532,0.00016,23.18044]
[1776917875527,40.98,77872.11,0.8,-0.59458,0.00016,23.19248]
[1776917880562,40.98,77875.51,0.8,-0.59403,0.00016,23.20123]
[1776917883065,40.98,77877.77,0.8,-0.59367,0.00016,23.20701]
[1776917883583,40.99,77887.57,0.8,-0.59212,0.00016,23.23175]
[1776917885811,40.99,77890.74,0.8,-0.59162,0.00016,23.23968]
[1776917887611,40.99,77885.85,0.8,-0.59239,0.00016,23.22743]
[1776917889119,40.99,77885.31,0.8,-0.59248,0.00016,23.22608]
[1776917890457,40.99,77885.24,0.8,-0.59249,0.00016,23.22591]
[1776917891529,40.99,77885.77,0.8,-0.59241,0.00016,23.22725]
[1776917896674,40.99,77889.88,0.8,-0.59176,0.00016,23.23755]
[1776917901709,40.99,77889.69,0.8,-0.59179,0.00016,23.23708]
[1776917906744,40.99,77890.27,0.8,-0.59169,0.00016,23.23853]
[1776917909025,40.99,77889.31,0.8,-0.59184,0.00016,23.23613]
[1776917914800,40.99,77885.31,0.8,-0.59249,0.00016,23.22217]
[1776917919835,40.99,77885.76,0.8,-0.59242,0.00016,23.22335]
[1776917924870,40.99,77887.28,0.8,-0.59217,0.00016,23.22721]
[1776917925149,40.99,77887.28,0.8,-0.59217,0.00016,23.22721]
[1776917928174,40.99,77890.26,0.8,-0.5917,0.00016,23.23468]
[1776917928898,40.99,77897.7,0.8,-0.59052,0.00016,23.25315]
[1776917933956,40.99,77897.28,0.8,-0.59059,0.00016,23.25208]
[1776917937985,40.99,77901.72,0.8,-0.58989,0.00016,23.26297]
[1776917939681,40.99,77901.47,0.8,-0.58993,0.00016,23.26235]
[1776917939783,40.99,77901.47,0.8,-0.58993,0.00016,23.26235]
[1776917939999,40.99,77902.18,0.8,-0.58982,0.00016,23.26408]
[1776917940107,40.99,77902.18,0.8,-0.58982,0.00016,23.26408]
[1776917940122,40.99,77902.18,0.8,-0.58982,0.00016,23.26408]
[1776917940360,40.99,77902.18,0.8,-0.58982,0.00016,23.26408]
[1776917942155,40.99,77905.7,0.8,-0.58926,0.00016,23.27265]
[1776917942254,40.99,77905.7,0.8,-0.58926,0.00016,23.27265]
[1776917942662,40.99,77905.7,0.8,-0.58926,0.00016,23.27265]
[1776917942731,40.99,77908.14,0.8,-0.58888,0.00016,23.27857]
[1776917944027,40.99,77903.5,0.8,-0.58961,0.00016,23.26724]
[1776917948447,40.98,77905.93,0.8,-0.58923,0.00016,23.27312]
[1776917948539,40.98,77906.57,0.8,-0.58913,0.00016,23.27464]
[1776917950133,40.98,77907.14,0.8,-0.58904,0.00016,23.27603]
[1776917950187,40.98,77912.25,0.8,-0.58824,0.00016,23.2884]
[1776917951281,40.98,77912.25,0.8,-0.58824,0.00016,23.2884]
[1776917951572,40.98,77912.25,0.8,-0.58824,0.00016,23.2884]
[1776917951670,40.98,77909.23,0.8,-0.58872,0.00016,23.28106]
[1776917952129,40.98,77909.23,0.8,-0.58872,0.00016,23.28106]
[1776917952448,40.98,77909.23,0.8,-0.58872,0.00016,23.28106]
[1776917952668,40.98,77909.23,0.8,-0.58872,0.00016,23.28106]
[1776917952672,40.98,77909.23,0.8,-0.58872,0.00016,23.28106]
[1776917952882,40.98,77926.98,0.8,-0.5859,0.00016,23.32352]
[1776917956515,40.98,77928.56,0.8,-0.58566,0.00016,23.32714]
[1776917961955,40.97,77922.74,0.8,-0.5866,0.00016,23.31321]
[1776917966924,40.96,77918.07,0.8,-0.58736,0.00016,23.30181]
[1776917969202,40.96,77922.6,0.8,-0.58664,0.00016,23.31256]
[1776917973752,40.96,77921.7,0.8,-0.58681,0.00016,23.30633]
[1776917974237,40.95,77912.99,0.8,-0.5882,0.00016,23.28534]
[1776917975350,40.95,77912.99,0.8,-0.5882,0.00016,23.28534]
[1776917975395,40.95,77908.86,0.8,-0.58886,0.00016,23.2753]
[1776917976251,40.95,77904.17,0.8,-0.5896,0.00016,23.26383]
[1776917981286,40.95,77901.84,0.8,-0.58998,0.00016,23.25802]
[1776917986321,40.95,77897.64,0.8,-0.59065,0.00016,23.24758]
[1776917991356,40.95,77896.17,0.8,-0.59089,0.00016,23.24389]
[1776917992914,40.95,77896.17,0.8,-0.59089,0.00016,23.24389]
[1776917993812,40.95,77896.26,0.8,-0.59088,0.00016,23.24409]
[1776917993888,40.95,77890.31,0.8,-0.59182,0.00016,23.22929]
[1776917994288,40.95,77890.31,0.8,-0.59182,0.00016,23.22929]
[1776917997398,40.95,77872.12,0.8,-0.5947,0.00016,23.18321]
[1776917998406,40.95,77864.12,0.8,-0.59597,0.00016,23.16257]
[1776917999898,40.95,77864.12,0.8,-0.59597,0.00016,23.16257]
[1776917999936,40.95,77865.22,0.8,-0.59579,0.00016,23.16547]
[1776918001427,40.95,77871.0,0.8,-0.59487,0.00016,23.18042]
[1776918006463,40.95,77873.1,0.8,-0.59453,0.00016,23.18591]
[1776918008477,40.95,77877.56,0.8,-0.59382,0.00016,23.19735]
[1776918011705,40.95,77878.53,0.8,-0.59367,0.00016,23.19983]
[1776918011924,40.95,77878.53,0.8,-0.59367,0.00016,23.19983]
[1776918014928,40.95,77878.12,0.8,-0.59373,0.00016,23.19881]
[1776918015599,40.95,77880.53,0.8,-0.59335,0.00016,23.20494]
[1776918015612,40.95,77880.53,0.8,-0.59335,0.00016,23.20494]
[1776918015681,40.95,77880.53,0.8,-0.59335,0.00016,23.20494]
[1776918015760,40.95,77884.03,0.8,-0.59279,0.00016,23.2138]
[1776918016533,40.95,77898.48,0.8,-0.5905,0.00016,23.24987]
[1776918017238,40.95,77898.48,0.8,-0.5905,0.00016,23.24987]
[1776918017540,40.95,77903.51,0.8,-0.58971,0.00016,23.26223]
[1776918018253,40.95,77903.51,0.8,-0.58971,0.00016,23.26223]
[1776918018800,40.95,77904.92,0.8,-0.58949,0.00016,23.26566]
[1776918020561,40.95,77909.04,0.8,-0.58883,0.00016,23.27566]
[1776918024119,40.95,77910.54,0.8,-0.5886,0.00016,23.27922]
[1776918024591,40.95,77911.29,0.8,-0.58849,0.00016,23.28101]
[1776918025225,40.95,77911.29,0.8,-0.58849,0.00016,23.28101]
[1776918025598,40.95,77911.22,0.8,-0.5885,0.00016,23.28081]
[1776918027612,40.94,77915.62,0.8,-0.58781,0.00016,23.29138]
[1776918030633,40.94,77920.1,0.8,-0.5871,0.00016,23.30203]
[1776918034662,40.94,77926.87,0.8,-0.58605,0.00016,23.31402]
[1776918036925,40.94,77929.9,0.8,-0.58557,0.00016,23.32113]
[1776918036981,40.93,77929.03,0.8,-0.58572,0.00016,23.31903]
[1776918037683,40.93,77921.9,0.8,-0.58685,0.00016,23.30206]
[1776918038565,40.93,77921.9,0.8,-0.58685,0.00016,23.30206]
[1776918038690,40.93,77920.15,0.8,-0.58714,0.00016,23.29784]
[1776918040860,40.93,77921.56,0.8,-0.58691,0.00016,23.30117]
[1776918045656,40.92,77923.72,0.8,-0.58658,0.00016,23.30615]
[1776918051782,40.92,77921.0,0.8,-0.58704,0.00016,23.29941]
[1776918056817,40.91,77920.32,0.8,-0.58716,0.00016,23.2976]
[1776918060404,40.91,77919.03,0.8,-0.58737,0.00016,23.29441]
[1776918060511,40.91,77919.03,0.8,-0.58737,0.00016,23.29441]
[1776918060845,40.91,77913.89,0.8,-0.58819,0.00016,23.28199]
[1776918061563,40.91,77913.89,0.8,-0.58819,0.00016,23.28199]
[1776918062047,40.91,77897.41,0.8,-0.59081,0.00016,23.24159]
[1776918062870,40.91,77892.62,0.8,-0.59157,0.00016,23.22966]
[1776918067905,40.9,77893.95,0.8,-0.59136,0.00016,23.23296]
[1776918068653,40.9,77893.95,0.8,-0.59136,0.00016,23.23296]
[1776918068913,40.9,77895.52,0.8,-0.59111,0.00016,23.23686]
[1776918070937,40.9,77902.76,0.8,-0.58997,0.00016,23.25475]
[1776918071941,40.9,77907.26,0.8,-0.58925,0.00016,23.26576]
[1776918072948,40.9,77911.71,0.8,-0.58855,0.00016,23.27658]
[1776918075341,40.9,77911.12,0.8,-0.58864,0.00016,23.27509]
[1776918075969,40.9,77907.61,0.8,-0.5892,0.00016,23.26651]
[1776918081004,40.9,77909.02,0.8,-0.58899,0.00016,23.26982]
[1776918082345,40.9,77909.02,0.8,-0.58899,0.00016,23.26982]
[1776918083018,40.89,77907.06,0.8,-0.58931,0.00016,23.26498]
[1776918085572,40.89,77907.25,0.8,-0.58928,0.00016,23.2654]
[1776918086074,40.89,77907.25,0.8,-0.58928,0.00016,23.2654]
[1776918086113,40.89,77907.84,0.8,-0.58919,0.00016,23.26682]
[1776918087048,40.89,77920.88,0.8,-0.58711,0.00016,23.29834]
[1776918088057,40.89,77921.39,0.8,-0.58704,0.00016,23.29952]
[1776918089409,40.89,77922.19,0.8,-0.58691,0.00016,23.30139]
[1776918090069,40.89,77922.68,0.8,-0.58684,0.00016,23.30253]
[1776918095104,40.88,77919.37,0.8,-0.58739,0.00016,23.29045]
[1776918096468,40.88,77919.32,0.8,-0.5874,0.00016,23.29029]
[1776918097118,40.88,77917.78,0.8,-0.58765,0.00016,23.28656]
[1776918100817,40.88,77919.24,0.8,-0.58743,0.00016,23.28997]
[1776918101150,40.88,77918.47,0.8,-0.58755,0.00016,23.28808]
[1776918102590,40.87,77917.04,0.8,-0.58778,0.00016,23.28461]
[1776918103164,40.87,77920.26,0.8,-0.58727,0.00016,23.29232]
[1776918108198,40.87,77920.53,0.8,-0.58724,0.00016,23.2928]
[1776918110856,40.87,77919.58,0.8,-0.58739,0.00016,23.29049]
[1776918110902,40.86,77919.66,0.8,-0.58739,0.00016,23.29061]
[1776918116936,40.86,77915.85,0.8,-0.588,0.00016,23.28131]
[1776918117394,40.86,77916.59,0.8,-0.58789,0.00016,23.28303]
[1776918117427,40.86,77916.22,0.8,-0.58795,0.00016,23.28214]
[1776918119276,40.86,77921.35,0.8,-0.58714,0.00016,23.29442]
[1776918123107,40.85,77921.0,0.8,-0.5872,0.00016,23.29351]
[1776918123163,40.85,77920.18,0.8,-0.58733,0.00016,23.29148]
[1776918124144,40.85,77915.39,0.8,-0.5881,0.00016,23.2799]
[1776918129346,40.85,77912.23,0.8,-0.58861,0.00016,23.27211]
[1776918131747,40.85,77912.19,0.8,-0.58862,0.00016,23.27199]
[1776918131764,40.85,77911.2,0.8,-0.58878,0.00016,23.26953]
[1776918133374,40.85,77903.5,0.8,-0.59001,0.00016,23.25064]
[1776918138730,40.84,77901.11,0.8,-0.59039,0.00016,23.2447]
[1776918144450,40.84,77899.16,0.8,-0.59071,0.00016,23.23979]
[1776918147718,40.84,77900.02,0.8,-0.59057,0.00016,23.24191]
[1776918147908,40.84,77900.02,0.8,-0.59057,0.00016,23.24191]
[1776918154529,40.84,77899.26,0.8,-0.59071,0.00016,23.23598]
[1776918158177,40.84,77898.81,0.8,-0.59079,0.00016,23.23485]
[1776918158181,40.84,77900.37,0.8,-0.59054,0.00016,23.2387]
[1776918159935,40.84,77902.11,0.8,-0.59026,0.00016,23.24301]
[1776918160136,40.84,77902.11,0.8,-0.59026,0.00016,23.24301]
[1776918160139,40.84,77903.02,0.8,-0.59012,0.00016,23.24523]
[1776918160571,40.84,77889.83,0.8,-0.59222,0.00016,23.21237]
[1776918161682,40.84,77881.75,0.8,-0.5935,0.00016,23.19199]
[1776918163606,40.84,77880.08,0.8,-0.59376,0.00016,23.18775]
[1776918168627,40.84,77879.96,0.8,-0.59377,0.00016,23.18754]
[1776918173661,40.84,77881.29,0.8,-0.59356,0.00016,23.19101]
[1776918174669,40.85,77886.2,0.8,-0.59278,0.00016,23.20349]
[1776918177813,40.85,77886.17,0.8,-0.59278,0.00016,23.20343]
[1776918179704,40.85,77892.53,0.8,-0.59176,0.00016,23.21947]
[1776918184739,40.85,77893.14,0.8,-0.59166,0.00016,23.22109]
[1776918186752,40.85,77888.86,0.8,-0.59234,0.00016,23.21039]
[1776918190781,40.85,77893.35,0.8,-0.59162,0.00016,23.2217]
[1776918195046,40.85,77893.21,0.8,-0.59164,0.00016,23.22139]
[1776918195094,40.85,77893.21,0.8,-0.59164,0.00016,23.22139]
[1776918195147,40.85,77894.34,0.8,-0.59146,0.00016,23.22425]
[1776918195816,40.85,77899.05,0.8,-0.59071,0.00016,23.23597]
[1776918197032,40.85,77899.05,0.8,-0.59071,0.00016,23.23597]
[1776918197043,40.85,77899.46,0.8,-0.59065,0.00016,23.23698]
[1776918197830,40.85,77893.09,0.8,-0.59166,0.00016,23.22111]
[1776918202865,40.85,77891.33,0.8,-0.59194,0.00016,23.21673]
[1776918207899,40.86,77893.27,0.8,-0.59163,0.00016,23.22162]
[1776918212935,40.86,77890.58,0.8,-0.59207,0.00016,23.21092]
[1776918217970,40.86,77890.36,0.8,-0.5921,0.00016,23.2104]
[1776918220634,40.86,77890.43,0.8,-0.59209,0.00016,23.21059]
[1776918226026,40.86,77887.07,0.8,-0.59262,0.00016,23.20218]
[1776918228040,40.86,77880.86,0.8,-0.5936,0.00016,23.18647]
[1776918229047,40.86,77874.32,0.8,-0.59464,0.00016,23.16976]
[1776918232365,40.86,77871.42,0.8,-0.5951,0.00016,23.16238]
[1776918236096,40.86,77866.81,0.8,-0.59582,0.00016,23.15054]
[1776918237391,40.86,77866.03,0.8,-0.59594,0.00016,23.14851]
[1776918238110,40.87,77861.7,0.8,-0.59663,0.00016,23.13723]
[1776918239543,40.87,77861.71,0.8,-0.59663,0.00016,23.13726]
[1776918239551,40.87,77861.71,0.8,-0.59663,0.00016,23.13726]
[1776918239688,40.87,77861.71,0.8,-0.59663,0.00016,23.13726]
[1776918239714,40.87,77861.71,0.8,-0.59663,0.00016,23.13726]
[1776918243145,40.87,77853.58,0.8,-0.59791,0.00016,23.11592]
[1776918248234,40.87,77854.58,0.8,-0.59776,0.00016,23.11853]
[1776918255280,40.86,77856.89,0.8,-0.5974,0.00016,23.12451]
[1776918256236,40.86,77853.12,0.8,-0.598,0.00016,23.11453]
[1776918256744,40.86,77853.12,0.8,-0.598,0.00016,23.11453]
[1776918257243,40.86,77853.34,0.8,-0.59796,0.00016,23.11511]
[1776918262278,40.86,77853.9,0.8,-0.59788,0.00016,23.11654]
[1776918267313,40.86,77853.52,0.8,-0.59794,0.00016,23.11549]
[1776918268921,40.86,77854.5,0.8,-0.59779,0.00016,23.11807]
[1776918268926,40.86,77854.5,0.8,-0.59779,0.00016,23.11807]
[1776918269327,40.86,77845.22,0.8,-0.59926,0.00016,23.09339]
[1776918272084,40.86,77843.88,0.8,-0.59949,0.00016,23.08581]
[1776918273355,40.86,77848.92,0.8,-0.59869,0.00016,23.09929]
[1776918276032,40.86,77850.16,0.8,-0.59849,0.00016,23.10258]
[1776918277384,40.86,77843.81,0.8,-0.5995,0.00016,23.08562]
[1776918281411,40.86,77839.75,0.8,-0.60014,0.00016,23.07474]
[1776918282522,40.86,77839.75,0.8,-0.60014,0.00016,23.07474]
[1776918282537,40.86,77838.02,0.8,-0.60042,0.00016,23.07001]
[1776918285070,40.86,77837.21,0.8,-0.60055,0.00016,23.06776]
[1776918285153,40.85,77836.78,0.8,-0.60062,0.00016,23.06649]
[1776918287453,40.85,77832.32,0.8,-0.60134,0.00016,23.05427]
[1776918291480,40.85,77825.45,0.8,-0.60244,0.00016,23.03528]
[1776918296516,40.84,77822.9,0.8,-0.60285,0.00016,23.02806]
[1776918298530,40.84,77815.6,0.8,-0.60401,0.00016,23.00776]
[1776918301551,40.84,77810.03,0.8,-0.6049,0.00016,22.99213]
[1776918302558,40.84,77815.15,0.8,-0.60409,0.00016,23.00642]
[1776918307594,40.84,77811.65,0.8,-0.60465,0.00016,22.99652]
[1776918310387,40.83,77809.78,0.8,-0.60495,0.00016,22.99126]
[1776918310614,40.83,77810.08,0.8,-0.6049,0.00016,22.99207]
[1776918311437,40.83,77810.08,0.8,-0.6049,0.00016,22.99207]
[1776918311450,40.83,77810.08,0.8,-0.6049,0.00016,22.99207]
[1776918311622,40.83,77809.2,0.8,-0.60504,0.00016,22.98958]
[1776918312629,40.83,77802.02,0.8,-0.60618,0.00016,22.96931]
[1776918317663,40.83,77800.9,0.8,-0.60635,0.00016,22.96611]
[1776918322699,40.83,77800.18,0.8,-0.60647,0.00016,22.96404]
[1776918325025,40.83,77794.93,0.8,-0.6073,0.00016,22.94908]
[1776918326495,40.83,77791.95,0.8,-0.60777,0.00016,22.94055]
[1776918327911,40.83,77791.01,0.8,-0.60792,0.00016,22.93785]
[1776918328001,40.83,77791.87,0.8,-0.60778,0.00016,22.94034]
[1776918330945,40.83,77789.18,0.8,-0.6082,0.00016,22.93262]
[1776918331041,40.83,77788.37,0.8,-0.60835,0.00016,22.9263]
[1776918336797,40.84,77788.34,0.8,-0.60834,0.00016,22.92632]
[1776918340825,40.84,77784.56,0.8,-0.60894,0.00016,22.91548]
[1776918345860,40.84,77782.28,0.8,-0.60929,0.00016,22.90901]
[1776918350895,40.84,77782.28,0.8,-0.60928,0.00016,22.90915]
[1776918355930,40.85,77782.65,0.8,-0.60921,0.00016,22.91037]
[1776918358065,40.85,77783.48,0.8,-0.60908,0.00016,22.9128]
[1776918358161,40.85,77783.42,0.8,-0.60909,0.00016,22.91266]
[1776918359289,40.85,77783.42,0.8,-0.60909,0.00016,22.91266]
[1776918359395,40.85,77786.53,0.8,-0.6086,0.00016,22.92168]
[1776918359453,40.85,77786.53,0.8,-0.6086,0.00016,22.92168]
[1776918359691,40.85,77786.53,0.8,-0.6086,0.00016,22.92168]
[1776918359958,40.85,77793.26,0.8,-0.60753,0.00016,22.94104]
[1776918364993,40.85,77792.74,0.8,-0.60761,0.00016,22.9396]
[1776918368404,40.85,77792.41,0.8,-0.60766,0.00016,22.93868]
[1776918368476,40.85,77792.41,0.8,-0.60766,0.00016,22.93868]
[1776918369227,40.85,77791.14,0.8,-0.60786,0.00016,22.93505]
[1776918369264,40.85,77783.74,0.8,-0.60903,0.00016,22.91374]
[1776918375063,40.85,77785.8,0.8,-0.60869,0.00016,22.91984]
[1776918380098,40.86,77787.35,0.8,-0.60844,0.00016,22.92443]
[1776918382010,40.86,77787.57,0.8,-0.60841,0.00016,22.92508]
[1776918382198,40.86,77787.57,0.8,-0.60841,0.00016,22.92508]
[1776918382441,40.86,77787.57,0.8,-0.60841,0.00016,22.92508]
[1776918383119,40.86,77792.56,0.8,-0.60762,0.00016,22.93946]
[1776918388154,40.86,77798.86,0.8,-0.60662,0.00016,22.95748]
[1776918390168,40.86,77804.98,0.8,-0.60566,0.00016,22.97481]
[1776918395202,40.86,77807.24,0.8,-0.60532,0.00016,22.97713]
[1776918400240,40.86,77798.91,0.8,-0.60664,0.00016,22.95354]
[1776918405274,40.86,77797.1,0.8,-0.60692,0.00016,22.94841]
[1776918408294,40.86,77793.31,0.8,-0.60752,0.00016,22.93761]
[1776918413330,40.86,77797.04,0.8,-0.60693,0.00016,22.9483]
[1776918418365,40.86,77797.7,0.8,-0.60682,0.00016,22.9502]
[1776918422393,40.86,77803.6,0.8,-0.60589,0.00016,22.96695]
[1776918427428,40.86,77807.22,0.8,-0.60532,0.00016,22.97713]
[1776918429442,40.86,77811.29,0.8,-0.60468,0.00016,22.98853]
[1776918434477,40.86,77811.88,0.8,-0.60459,0.00016,22.9901]
[1776918439512,40.86,77804.75,0.8,-0.60572,0.00016,22.97]
[1776918444546,40.86,77800.96,0.8,-0.60632,0.00016,22.95927]
[1776918446561,40.86,77796.48,0.8,-0.60703,0.00016,22.94654]
[1776918448425,40.86,77793.62,0.8,-0.60748,0.00016,22.93838]
[1776918448640,40.86,77791.35,0.8,-0.60783,0.00016,22.93189]
[1776918449582,40.86,77787.27,0.8,-0.60847,0.00016,22.92017]
[1776918449650,40.86,77787.27,0.8,-0.60847,0.00016,22.92017]
[1776918450171,40.86,77787.27,0.8,-0.60847,0.00016,22.9202]
[1776918456226,40.86,77787.58,0.8,-0.60844,0.00016,22.91716]
[1776918458595,40.86,77787.03,0.8,-0.60852,0.00016,22.91565]
[1776918459652,40.86,77792.82,0.8,-0.6076,0.00016,22.93233]
[1776918464687,40.86,77792.73,0.8,-0.60761,0.00016,22.93215]
[1776918469722,40.86,77792.94,0.8,-0.60758,0.00016,22.93283]
[1776918474757,40.87,77792.34,0.8,-0.60767,0.00016,22.93118]
[1776918479792,40.87,77793.39,0.8,-0.6075,0.00016,22.93427]
[1776918481039,40.87,77802.86,0.8,-0.606,0.00016,22.96123]
[1776918481806,40.87,77806.94,0.8,-0.60536,0.00016,22.97273]
[1776918483820,40.87,77808.48,0.8,-0.60511,0.00016,22.97705]
[1776918486841,40.87,77798.64,0.8,-0.60667,0.00016,22.94924]
[1776918488854,40.87,77794.69,0.8,-0.60729,0.00016,22.93798]
[1776918490869,40.87,77800.18,0.8,-0.60642,0.00016,22.95363]
[1776918492883,40.87,77805.47,0.8,-0.60559,0.00016,22.96861]
[1776918498925,40.87,77805.78,0.8,-0.60554,0.00016,22.96946]
[1776918500939,40.87,77809.8,0.8,-0.60491,0.00016,22.98075]
[1776918505973,40.87,77810.45,0.8,-0.60481,0.00016,22.98251]
[1776918510005,40.87,77814.21,0.8,-0.60422,0.00016,22.99296]
[1776918510786,40.87,77814.21,0.8,-0.60422,0.00016,22.99296]
[1776918511384,40.87,77814.21,0.8,-0.60422,0.00016,22.99296]
[1776918520189,40.86,77817.3,0.8,-0.60376,0.00016,22.99737]
[1776918520293,40.86,77818.34,0.8,-0.6036,0.00016,23.00024]
[1776918522086,40.86,77822.28,0.8,-0.60298,0.00016,23.01109]
[1776918528128,40.86,77823.72,0.8,-0.60276,0.00016,23.01488]
[1776918529135,40.85,77830.78,0.8,-0.60164,0.00016,23.03421]
[1776918534170,40.85,77834.16,0.8,-0.60112,0.00016,23.04322]
[1776918539205,40.85,77833.59,0.8,-0.60122,0.00016,23.04151]
[1776918542289,40.84,77833.6,0.8,-0.60123,0.00016,23.04147]
[1776918542343,40.84,77830.35,0.8,-0.60174,0.00016,23.03258]
[1776918543233,40.84,77821.23,0.8,-0.60319,0.00016,23.00748]
[1776918545247,40.84,77818.11,0.8,-0.60368,0.00016,22.9988]
[1776918548378,40.84,77816.6,0.8,-0.60392,0.00016,22.99456]
[1776918548512,40.84,77816.6,0.8,-0.60392,0.00016,22.99456]
[1776918555318,40.84,77817.91,0.8,-0.60373,0.00016,22.99805]
[1776918560352,40.84,77818.05,0.8,-0.60371,0.00016,22.99834]
[1776918565388,40.83,77817.3,0.8,-0.60384,0.00016,22.99615]
[1776918570423,40.83,77817.99,0.8,-0.60373,0.00016,22.99796]
[1776918571135,40.83,77817.99,0.8,-0.60373,0.00016,22.99796]
[1776918571430,40.83,77820.83,0.8,-0.6033,0.00016,23.00181]
[1776918576465,40.83,77823.23,0.8,-0.60293,0.00016,23.00831]
[1776918581499,40.82,77824.04,0.8,-0.60281,0.00016,23.0104]
[1776918586535,40.82,77823.63,0.8,-0.60289,0.00016,23.00912]
[1776918589007,40.82,77823.25,0.8,-0.60295,0.00016,23.00802]
[1776918589555,40.82,77822.95,0.8,-0.603,0.00016,23.00717]
[1776918594591,40.82,77823.1,0.8,-0.60299,0.00016,23.00745]
[1776918599625,40.81,77824.02,0.8,-0.60285,0.00016,23.00985]
[1776918600963,40.81,77823.66,0.8,-0.60291,0.00016,23.00883]
[1776918601640,40.81,77823.85,0.8,-0.60288,0.00016,23.00932]
[1776918601972,40.81,77823.85,0.8,-0.60288,0.00016,23.00932]
[1776918602647,40.81,77823.93,0.8,-0.60287,0.00016,23.00951]
[1776918607709,40.81,77823.61,0.8,-0.60293,0.00016,23.00852]
[1776918607733,40.81,77823.71,0.8,-0.60291,0.00016,23.00877]
[1776918608689,40.81,77832.43,0.8,-0.60153,0.00016,23.03268]
[1776918610412,40.81,77833.71,0.8,-0.60133,0.00016,23.03613]
[1776918610703,40.8,77839.44,0.8,-0.60043,0.00016,23.05164]
[1776918610895,40.8,77839.44,0.8,-0.60043,0.00016,23.05164]
[1776918611710,40.8,77844.49,0.8,-0.59963,0.00016,23.06526]
[1776918614867,40.81,77847.36,0.8,-0.59916,0.00016,23.07308]
[1776918620772,40.81,77848.61,0.8,-0.59895,0.00016,23.07664]
[1776918622787,40.81,77844.74,0.8,-0.59956,0.00016,23.06631]
[1776918627822,40.81,77843.98,0.8,-0.59968,0.00016,23.06431]
[1776918630969,40.82,77843.36,0.8,-0.59978,0.00016,23.06266]
[1776918631966,40.82,77844.25,0.8,-0.59965,0.00016,23.06106]
[1776918634549,40.82,77843.77,0.8,-0.59973,0.00016,23.05978]
[1776918639906,40.82,77845.04,0.8,-0.59952,0.00016,23.06323]
[1776918645574,40.82,77845.73,0.8,-0.59941,0.00016,23.06509]
[1776918646613,40.82,77845.77,0.8,-0.59941,0.00016,23.0652]
[1776918651989,40.82,77846.64,0.8,-0.59927,0.00016,23.06753]
[1776918657025,40.82,77847.12,0.8,-0.59919,0.00016,23.06882]
[1776918661053,40.82,77857.79,0.8,-0.5975,0.00016,23.09716]
[1776918662059,40.82,77863.56,0.8,-0.59658,0.00016,23.11235]
[1776918664074,40.82,77866.76,0.8,-0.59607,0.00016,23.12072]
[1776918664996,40.82,77866.76,0.8,-0.59607,0.00016,23.12072]
[1776918665820,40.82,77867.01,0.8,-0.59603,0.00016,23.12138]
[1776918666390,40.82,77867.01,0.8,-0.59603,0.00016,23.12138]
[1776918666459,40.82,77879.65,0.8,-0.59402,0.00016,23.154]
[1776918667247,40.82,77879.65,0.8,-0.59402,0.00016,23.154]
[1776918667514,40.82,77879.65,0.8,-0.59402,0.00016,23.154]
[1776918667615,40.82,77880.09,0.8,-0.59395,0.00016,23.15511]
[1776918668837,40.82,77882.25,0.8,-0.59361,0.00016,23.16063]
[1776918669415,40.82,77882.25,0.8,-0.59361,0.00016,23.16063]
[1776918669550,40.82,77882.25,0.8,-0.59361,0.00016,23.16063]
[1776918669716,40.82,77882.25,0.8,-0.59361,0.00016,23.16063]
[1776918669719,40.82,77888.65,0.8,-0.59259,0.00016,23.17687]
[1776918669995,40.82,77888.65,0.8,-0.59259,0.00016,23.17687]
[1776918670226,40.82,77888.65,0.8,-0.59259,0.00016,23.17687]
[1776918670291,40.82,77888.65,0.8,-0.59259,0.00016,23.17687]
[1776918670427,40.82,77896.83,0.8,-0.59128,0.00016,23.19741]
[1776918671123,40.82,77903.37,0.8,-0.59024,0.00016,23.21364]
[1776918673137,40.82,77902.57,0.8,-0.59037,0.00016,23.21166]
[1776918675105,40.82,77903.62,0.8,-0.5902,0.00016,23.21425]
[1776918676157,40.82,77912.55,0.8,-0.58878,0.00016,23.23614]
[1776918678162,40.82,77913.08,0.8,-0.58869,0.00016,23.23742]
[1776918678223,40.82,77913.08,0.8,-0.58869,0.00016,23.23742]
[1776918685212,40.81,77909.75,0.8,-0.58923,0.00016,23.2292]
[1776918687095,40.81,77907.05,0.8,-0.58966,0.00016,23.22256]
[1776918687128,40.81,77907.05,0.8,-0.58966,0.00016,23.22256]
[1776918688241,40.81,77898.84,0.8,-0.59097,0.00016,23.20225]
[1776918692270,40.81,77894.44,0.8,-0.59169,0.00016,23.18732]
[1776918696298,40.82,77889.94,0.8,-0.5924,0.00016,23.17606]
[1776918701332,40.82,77888.62,0.8,-0.59261,0.00016,23.17283]
[1776918703346,40.82,77892.39,0.8,-0.592,0.00016,23.18236]
[1776918706368,40.82,77896.43,0.8,-0.59136,0.00016,23.19251]
[1776918711403,40.82,77893.99,0.8,-0.59174,0.00016,23.18647]
[1776918716438,40.83,77894.86,0.8,-0.5916,0.00016,23.18872]
[1776918721473,40.83,77895.94,0.8,-0.59142,0.00016,23.19149]
[1776918722837,40.83,77895.94,0.8,-0.59142,0.00016,23.19149]
[1776918723487,40.83,77889.73,0.8,-0.59241,0.00016,23.17594]
[1776918724949,40.83,77887.76,0.8,-0.59272,0.00016,23.17099]
[1776918726507,40.83,77893.77,0.8,-0.59176,0.00016,23.18615]
[1776918727056,40.83,77893.77,0.8,-0.59176,0.00016,23.18615]
[1776918727515,40.83,77898.36,0.8,-0.59103,0.00016,23.19763]
[1776918728522,40.83,77902.73,0.8,-0.59033,0.00016,23.20847]
[1776918730536,40.83,77908.4,0.8,-0.58943,0.00016,23.22244]
[1776918735629,40.83,77906.36,0.8,-0.58975,0.00016,23.21741]
[1776918739430,40.83,77905.2,0.8,-0.58994,0.00016,23.21455]
[1776918745642,40.83,77905.59,0.8,-0.58988,0.00016,23.2155]
[1776918750677,40.83,77906.87,0.8,-0.58967,0.00016,23.21864]
[1776918753663,40.83,77906.99,0.8,-0.58967,0.00016,23.21495]
[1776918754705,40.83,77898.24,0.8,-0.59107,0.00016,23.1933]
[1776918755712,40.83,77893.61,0.8,-0.5918,0.00016,23.18174]
[1776918760746,40.83,77894.09,0.8,-0.59172,0.00016,23.18301]
[1776918765782,40.83,77893.98,0.8,-0.59173,0.00016,23.1828]
[1776918769810,40.83,77898.73,0.8,-0.59097,0.00016,23.1947]
[1776918770051,40.83,77898.73,0.8,-0.59097,0.00016,23.1947]
[1776918770817,40.83,77903.52,0.8,-0.59021,0.00016,23.20658]
[1776918775852,40.83,77905.96,0.8,-0.58982,0.00016,23.21258]
[1776918780888,40.83,77904.17,0.8,-0.59011,0.00016,23.20817]
[1776918782943,40.83,77904.23,0.8,-0.5901,0.00016,23.20832]
[1776918782901,40.83,77912.16,0.8,-0.58883,0.00016,23.22776]
[1776918787936,40.83,77913.54,0.8,-0.58862,0.00016,23.23107]
[1776918791964,40.83,77906.16,0.8,-0.5898,0.00016,23.21299]
[1776918793476,40.83,77906.16,0.8,-0.5898,0.00016,23.21299]
[1776918793491,40.83,77902.16,0.8,-0.59043,0.00016,23.20312]
[1776918794048,40.83,77902.16,0.8,-0.59043,0.00016,23.20312]
[1776918794061,40.83,77902.16,0.8,-0.59043,0.00016,23.20312]
[1776918798134,40.83,77900.85,0.8,-0.59064,0.00016,23.19997]
[1776918798703,40.83,77900.85,0.8,-0.59064,0.00016,23.19997]
[1776918798790,40.84,77901.01,0.8,-0.59061,0.00016,23.20043]
[1776918800021,40.84,77904.95,0.8,-0.58998,0.00016,23.21016]
[1776918804048,40.84,77908.81,0.8,-0.58936,0.00016,23.21963]
[1776918807022,40.84,77909.39,0.8,-0.58927,0.00016,23.22104]
[1776918808076,40.83,77913.95,0.8,-0.58855,0.00016,23.23214]
[1776918809171,40.83,77913.95,0.8,-0.58855,0.00016,23.23214]
[1776918811703,40.83,77918.79,0.8,-0.58778,0.00016,23.24384]
[1776918811802,40.83,77926.01,0.8,-0.58664,0.00016,23.25715]
[1776918817456,40.83,77928.17,0.8,-0.5863,0.00016,23.26219]
[1776918822181,40.83,77930.91,0.8,-0.58588,0.00016,23.26857]
[1776918827211,40.82,77920.28,0.8,-0.58759,0.00016,23.24303]
[1776918828219,40.82,77926.96,0.8,-0.58652,0.00016,23.25902]
[1776918833253,40.82,77926.72,0.8,-0.58657,0.00016,23.25832]
[1776918838289,40.81,77922.97,0.8,-0.58718,0.00016,23.24924]
[1776918843323,40.81,77921.46,0.8,-0.58743,0.00016,23.24549]
[1776918848359,40.81,77918.84,0.8,-0.58785,0.00016,23.23908]
[1776918853394,40.8,77919.82,0.8,-0.5877,0.00016,23.24138]
[1776918859014,40.8,77918.79,0.8,-0.58787,0.00016,23.23884]
[1776918859027,40.8,77918.79,0.8,-0.58787,0.00016,23.23884]
[1776918864798,40.8,77918.24,0.8,-0.58796,0.00016,23.23744]
[1776918869009,40.8,77919.91,0.8,-0.5877,0.00016,23.24143]
[1776918868498,40.8,77929.53,0.8,-0.58616,0.00016,23.26446]
[1776918872528,40.8,77932.41,0.8,-0.58572,0.00016,23.26722]
[1776918877563,40.79,77933.25,0.8,-0.5856,0.00016,23.26909]
[1776918882598,40.79,77933.23,0.8,-0.58561,0.00016,23.26893]
[1776918888639,40.78,77934.82,0.8,-0.58537,0.00016,23.27256]
[1776918890653,40.78,77930.03,0.8,-0.58614,0.00016,23.26117]
[1776918895689,40.78,77928.99,0.8,-0.58631,0.00016,23.25859]
[1776918900724,40.77,77931.88,0.8,-0.58586,0.00016,23.26534]
[1776918906765,40.77,77934.69,0.8,-0.58542,0.00016,23.27186]
[1776918911801,40.77,77934.77,0.8,-0.58541,0.00016,23.27197]
[1776918916836,40.76,77932.86,0.8,-0.58572,0.00016,23.26737]
[1776918921871,40.76,77932.76,0.8,-0.58575,0.00016,23.26703]
[1776918926906,40.76,77930.5,0.8,-0.58612,0.00016,23.26157]
[1776918929927,40.76,77924.54,0.8,-0.58707,0.00016,23.24727]
[1776918934962,40.75,77924.31,0.8,-0.58713,0.00016,23.24265]
[1776918936977,40.75,77928.76,0.8,-0.58642,0.00016,23.25326]
[1776918937984,40.75,77935.06,0.8,-0.58542,0.00016,23.2682]
[1776918939762,40.75,77937.33,0.8,-0.58505,0.00016,23.27354]
[1776918942598,40.75,77937.49,0.8,-0.58503,0.00016,23.2739]
[1776918948057,40.75,77937.02,0.8,-0.58511,0.00016,23.27274]
[1776918953091,40.75,77935.04,0.8,-0.58543,0.00016,23.26801]
[1776918958127,40.75,77934.07,0.8,-0.58559,0.00016,23.26565]
[1776918963162,40.74,77928.56,0.8,-0.58648,0.00016,23.25248]
[1776918968197,40.74,77925.47,0.8,-0.58698,0.00016,23.24499]
[1776918973232,40.74,77924.32,0.8,-0.58717,0.00016,23.24215]
[1776918976253,40.74,77929.47,0.8,-0.58635,0.00016,23.25442]
[1776918981287,40.73,77930.64,0.8,-0.58617,0.00016,23.25711]
[1776918986323,40.73,77931.34,0.8,-0.58607,0.00016,23.25869]
[1776918991358,40.73,77931.12,0.8,-0.58612,0.00016,23.25411]
[1776918996393,40.72,77926.54,0.8,-0.58686,0.00016,23.24309]
[1776919002108,40.72,77924.6,0.8,-0.58718,0.00016,23.23836]
[1776919011498,40.72,77924.79,0.8,-0.58716,0.00016,23.23864]
[1776919016533,40.71,77925.43,0.8,-0.58707,0.00016,23.2401]
[1776919023582,40.71,77924.97,0.8,-0.58715,0.00016,23.23888]
[1776919025080,40.71,77924.97,0.8,-0.58715,0.00016,23.23888]
[1776919025121,40.71,77924.65,0.8,-0.5872,0.00016,23.2381]
[1776919030258,40.71,77923.76,0.8,-0.58735,0.00016,23.23584]
[1776919031202,40.71,77923.76,0.8,-0.58735,0.00016,23.23584]
[1776919030631,40.71,77926.43,0.8,-0.58693,0.00016,23.24224]
[1776919031638,40.71,77925.91,0.8,-0.58701,0.00016,23.24098]
[1776919032831,40.71,77925.91,0.8,-0.58701,0.00016,23.24098]
[1776919032932,40.7,77925.71,0.8,-0.58704,0.00016,23.24048]
[1776919038689,40.7,77928.47,0.8,-0.58661,0.00016,23.247]
[1776919041710,40.7,77933.94,0.8,-0.58573,0.00016,23.25999]
[1776919046745,40.7,77934.73,0.8,-0.58561,0.00016,23.26182]
[1776919051780,40.7,77934.18,0.8,-0.58572,0.00016,23.2565]
[1776919052787,40.7,77930.21,0.8,-0.58636,0.00016,23.24704]
[1776919057822,40.69,77930.95,0.8,-0.58624,0.00016,23.24873]
[1776919061662,40.69,77931.25,0.8,-0.5862,0.00016,23.24941]
[1776919061771,40.69,77931.25,0.8,-0.5862,0.00016,23.24941]
[1776919061835,40.69,77931.25,0.8,-0.5862,0.00016,23.24941]
[1776919061855,40.69,77921.65,0.8,-0.58774,0.00016,23.22634]
[1776919062862,40.69,77908.99,0.8,-0.58977,0.00016,23.19539]
[1776919063883,40.69,77908.99,0.8,-0.58977,0.00016,23.19539]
[1776919063982,40.69,77908.99,0.8,-0.58977,0.00016,23.19539]
[1776919063995,40.69,77908.99,0.8,-0.58977,0.00016,23.19539]
[1776919064031,40.69,77907.92,0.8,-0.58994,0.00016,23.19271]
[1776919068992,40.69,77907.06,0.8,-0.59008,0.00016,23.1906]
[1776919069195,40.69,77907.06,0.8,-0.59008,0.00016,23.1906]
[1776919069911,40.69,77900.28,0.8,-0.59116,0.00016,23.17376]
[1776919071925,40.69,77895.71,0.8,-0.59189,0.00016,23.16233]
[1776919076960,40.7,77896.56,0.8,-0.59175,0.00016,23.16457]
[1776919081995,40.7,77897.46,0.8,-0.5916,0.00016,23.16691]
[1776919087030,40.7,77897.55,0.8,-0.59158,0.00016,23.16724]
[1776919090052,40.7,77892.18,0.8,-0.59243,0.00016,23.15378]
[1776919095087,40.71,77889.53,0.8,-0.59285,0.00016,23.14723]
[1776919100123,40.71,77891.6,0.8,-0.5925,0.00016,23.15263]
[1776919105158,40.72,77892.87,0.8,-0.59229,0.00016,23.156]
[1776919110193,40.72,77892.13,0.8,-0.5924,0.00016,23.15429]
[1776919115228,40.73,77892.7,0.8,-0.59231,0.00016,23.1519]
[1776919120265,40.73,77892.71,0.8,-0.5923,0.00016,23.15209]
[1776919125301,40.73,77893.37,0.8,-0.59218,0.00016,23.15391]
[1776919129956,40.74,77892.9,0.8,-0.59225,0.00016,23.15282]
[1776919130049,40.74,77893.15,0.8,-0.5922,0.00016,23.15352]
[1776919130337,40.74,77897.07,0.8,-0.59158,0.00016,23.16337]
[1776919131343,40.74,77901.43,0.8,-0.59088,0.00016,23.17428]
[1776919136589,40.74,77900.49,0.8,-0.59102,0.00016,23.17202]
[1776919137172,40.74,77900.49,0.8,-0.59102,0.00016,23.17206]
[1776919139730,40.74,77899.02,0.8,-0.59125,0.00016,23.16841]
[1776919139827,40.74,77898.43,0.8,-0.59134,0.00016,23.16698]
[1776919145441,40.75,77900.54,0.8,-0.591,0.00016,23.17233]
[1776919150476,40.75,77903.23,0.8,-0.59057,0.00016,23.17908]
[1776919154947,40.75,77903.26,0.8,-0.59056,0.00016,23.17918]
[1776919155041,40.75,77902.63,0.8,-0.59066,0.00016,23.17763]
[1776919156164,40.75,77916.58,0.8,-0.58843,0.00016,23.21193]
[1776919156518,40.75,77921.99,0.8,-0.58756,0.00016,23.22503]
[1776919157525,40.75,77928.63,0.8,-0.5865,0.00016,23.24095]
[1776919161553,40.75,77927.05,0.8,-0.58676,0.00016,23.2371]
[1776919166027,40.75,77927.94,0.8,-0.58662,0.00016,23.23917]
[1776919171624,40.74,77926.47,0.8,-0.58688,0.00016,23.23154]
[1776919176659,40.74,77926.88,0.8,-0.58682,0.00016,23.23241]
[1776919181694,40.74,77926.45,0.8,-0.5869,0.00016,23.23129]
[1776919186729,40.73,77926.03,0.8,-0.58697,0.00016,23.23019]
[1776919191764,40.73,77924.72,0.8,-0.58719,0.00016,23.22696]
[1776919194827,40.73,77924.5,0.8,-0.58723,0.00016,23.2264]
[1776919194916,40.73,77924.12,0.8,-0.58729,0.00016,23.22547]
[1776919195792,40.73,77909.56,0.8,-0.58962,0.00016,23.19002]
[1776919196799,40.73,77911.33,0.8,-0.58934,0.00016,23.19433]
[1776919201834,40.72,77911.02,0.8,-0.5894,0.00016,23.19339]
[1776919206869,40.72,77910.31,0.8,-0.58953,0.00016,23.19149]
[1776919211904,40.71,77910.13,0.8,-0.58957,0.00016,23.19089]
[1776919216939,40.71,77909.88,0.8,-0.58962,0.00016,23.19013]
[1776919217703,40.71,77909.88,0.8,-0.58962,0.00016,23.19013]
[1776919218006,40.71,77909.88,0.8,-0.58962,0.00016,23.19013]
[1776919218230,40.71,77909.88,0.8,-0.58962,0.00016,23.19013]
[1776919218239,40.71,77906.37,0.8,-0.59019,0.00016,23.18143]
[1776919218526,40.71,77906.37,0.8,-0.59019,0.00016,23.18143]
[1776919218953,40.71,77900.96,0.8,-0.59105,0.00016,23.16799]
[1776919219960,40.71,77905.52,0.8,-0.59032,0.00016,23.17933]
[1776919221630,40.71,77906.46,0.8,-0.59017,0.00016,23.18166]
[1776919221974,40.71,77906.73,0.8,-0.59013,0.00016,23.18233]
[1776919227009,40.71,77906.43,0.8,-0.59018,0.00016,23.18158]
[1776919232044,40.71,77906.81,0.8,-0.59013,0.00016,23.17852]
[1776919235367,40.71,77907.28,0.8,-0.59006,0.00016,23.17967]
[1776919235379,40.71,77907.28,0.8,-0.59006,0.00016,23.17967]
[1776919235394,40.71,77907.28,0.8,-0.59006,0.00016,23.17967]
[1776919235405,40.71,77907.28,0.8,-0.59006,0.00016,23.17967]
[1776919235410,40.71,77907.28,0.8,-0.59006,0.00016,23.17967]
[1776919236072,40.71,77906.26,0.8,-0.59022,0.00016,23.17714]
[1776919241107,40.7,77904.01,0.8,-0.59058,0.00016,23.17154]
[1776919246142,40.71,77901.79,0.8,-0.59094,0.00016,23.16603]
[1776919252184,40.71,77901.61,0.8,-0.59097,0.00016,23.1656]
[1776919257218,40.71,77902.62,0.8,-0.5908,0.00016,23.16813]
[1776919261806,40.71,77902.23,0.8,-0.59087,0.00016,23.16716]
[1776919261994,40.71,77902.23,0.8,-0.59087,0.00016,23.16716]
[1776919263262,40.71,77906.27,0.8,-0.59022,0.00016,23.1772]
[1776919264022,40.71,77906.27,0.8,-0.59022,0.00016,23.1772]
[1776919264269,40.71,77910.3,0.8,-0.58957,0.00016,23.18715]
[1776919269303,40.71,77908.96,0.8,-0.58979,0.00016,23.18381]
[1776919270151,40.71,77908.96,0.8,-0.58979,0.00016,23.18381]
[1776919270194,40.71,77908.96,0.8,-0.58979,0.00016,23.18381]
[1776919271318,40.7,77913.62,0.8,-0.58904,0.00016,23.19525]
[1776919273246,40.7,77916.84,0.8,-0.58853,0.00016,23.2031]
[1776919277308,40.7,77918.51,0.8,-0.58827,0.00016,23.2071]
[1776919277360,40.7,77918.27,0.8,-0.58831,0.00016,23.2065]
[1776919278290,40.7,77918.27,0.8,-0.58831,0.00016,23.2065]
[1776919278367,40.7,77912.86,0.8,-0.58917,0.00016,23.19328]
[1776919283406,40.7,77911.42,0.8,-0.58941,0.00016,23.18971]
[1776919288441,40.7,77907.47,0.8,-0.59004,0.00016,23.17995]
[1776919293476,40.7,77905.79,0.8,-0.59033,0.00016,23.17181]
[1776919297758,40.7,77906.48,0.8,-0.59022,0.00016,23.17352]
[1776919298321,40.7,77906.48,0.8,-0.59022,0.00016,23.17352]
[1776919298408,40.7,77910.01,0.8,-0.58965,0.00016,23.18223]
[1776919300525,40.7,77913.92,0.8,-0.58903,0.00016,23.19183]
[1776919305560,40.7,77912.55,0.8,-0.58925,0.00016,23.18844]
[1776919310594,40.7,77915.26,0.8,-0.58881,0.00016,23.19504]
[1776919316022,40.7,77918.19,0.8,-0.58835,0.00016,23.20216]
[1776919317643,40.7,77930.01,0.8,-0.58645,0.00016,23.23062]
[1776919322679,40.69,77922.32,0.8,-0.58769,0.00016,23.21209]
[1776919324693,40.69,77918.34,0.8,-0.58833,0.00016,23.20241]
[1776919327714,40.69,77910.49,0.8,-0.58959,0.00016,23.18317]
[1776919330735,40.69,77915.98,0.8,-0.58871,0.00016,23.19662]
[1776919334967,40.69,77912.81,0.8,-0.58922,0.00016,23.18885]
[1776919335043,40.69,77912.87,0.8,-0.58921,0.00016,23.18898]
[1776919340806,40.69,77909.94,0.8,-0.5897,0.00016,23.18161]
[1776919346064,40.68,77910.02,0.8,-0.5897,0.00016,23.18164]
[1776919346072,40.68,77910.32,0.8,-0.58965,0.00016,23.18235]
[1776919351882,40.68,77910.9,0.8,-0.58957,0.00016,23.17977]
[1776919355911,40.68,77917.91,0.8,-0.58845,0.00016,23.19692]
[1776919360945,40.68,77915.58,0.8,-0.58883,0.00016,23.19118]
[1776919361786,40.68,77915.58,0.8,-0.58883,0.00016,23.19118]
[1776919361953,40.68,77913.98,0.8,-0.58909,0.00016,23.18725]
[1776919364167,40.68,77912.46,0.8,-0.58933,0.00016,23.1835]
[1776919364237,40.68,77912.54,0.8,-0.58932,0.00016,23.18367]
[1776919367995,40.67,77916.53,0.8,-0.58868,0.00016,23.19341]
[1776919373037,40.67,77913.83,0.8,-0.58912,0.00016,23.18676]
[1776919378072,40.67,77913.54,0.8,-0.58917,0.00016,23.18601]
[1776919383107,40.67,77913.9,0.8,-0.58911,0.00016,23.18685]
[1776919388142,40.67,77915.25,0.8,-0.5889,0.00016,23.19012]
[1776919393177,40.67,77915.59,0.8,-0.58885,0.00016,23.1909]
[1776919398212,40.67,77917.34,0.8,-0.58857,0.00016,23.19512]
[1776919403247,40.66,77916.74,0.8,-0.58867,0.00016,23.19359]
[1776919405261,40.66,77921.01,0.8,-0.58799,0.00016,23.20396]
[1776919410297,40.66,77920.59,0.8,-0.58806,0.00016,23.20288]
[1776919415331,40.66,77915.43,0.8,-0.58891,0.00016,23.18625]
[1776919420367,40.66,77915.43,0.8,-0.58892,0.00016,23.18621]
[1776919425402,40.66,77915.51,0.8,-0.58891,0.00016,23.18637]
[1776919430437,40.66,77915.26,0.8,-0.58895,0.00016,23.18572]
[1776919435472,40.66,77915.22,0.8,-0.58896,0.00016,23.18558]
[1776919440506,40.65,77914.98,0.8,-0.589,0.00016,23.18496]
[1776919445541,40.65,77912.22,0.8,-0.58944,0.00016,23.17816]
[1776919450576,40.65,77911.54,0.8,-0.58955,0.00016,23.17649]
[1776919455612,40.65,77912.73,0.8,-0.58936,0.00016,23.17942]
[1776919460647,40.65,77912.7,0.8,-0.58937,0.00016,23.17935]
[1776919465682,40.65,77914.16,0.8,-0.58913,0.00016,23.18294]
[1776919470717,40.65,77922.0,0.8,-0.58787,0.00016,23.20206]
[1776919477769,40.65,77922.85,0.8,-0.58776,0.00016,23.20007]
[1776919482805,40.65,77922.9,0.8,-0.58775,0.00016,23.20014]
[1776919484819,40.65,77915.61,0.8,-0.58892,0.00016,23.18238]
[1776919489854,40.65,77914.86,0.8,-0.58904,0.00016,23.18054]
[1776919494890,40.65,77914.92,0.8,-0.58903,0.00016,23.18069]
[1776919495694,40.65,77914.92,0.8,-0.58903,0.00016,23.18069]
[1776919495743,40.65,77914.92,0.8,-0.58903,0.00016,23.18069]
[1776919495859,40.65,77914.92,0.8,-0.58903,0.00016,23.18069]
[1776919495945,40.65,77914.92,0.8,-0.58903,0.00016,23.18069]
[1776919496004,40.65,77910.57,0.8,-0.58973,0.00016,23.16999]
[1776919496907,40.65,77899.65,0.8,-0.59148,0.00016,23.14283]
[1776919498922,40.65,77899.12,0.8,-0.59157,0.00016,23.14153]
[1776919502192,40.65,77898.93,0.8,-0.59159,0.00016,23.1411]
[1776919502217,40.65,77898.93,0.8,-0.59159,0.00016,23.1411]
[1776919502279,40.65,77898.89,0.8,-0.5916,0.00016,23.14104]
[1776919502950,40.65,77903.43,0.8,-0.59087,0.00016,23.1524]
[1776919504295,40.65,77903.43,0.8,-0.59087,0.00016,23.1524]
[1776919504348,40.65,77904.91,0.8,-0.59063,0.00016,23.15613]
[1776919505029,40.66,77911.08,0.8,-0.58964,0.00016,23.17142]
[1776919506185,40.66,77917.85,0.8,-0.58855,0.00016,23.18803]
[1776919506978,40.66,77925.84,0.8,-0.58727,0.00016,23.2074]
[1776919507861,40.66,77925.84,0.8,-0.58727,0.00016,23.2074]
[1776919513020,40.65,77929.65,0.8,-0.58666,0.00016,23.21649]
[1776919516544,40.65,77929.88,0.8,-0.58663,0.00016,23.21702]
[1776919517049,40.65,77936.77,0.8,-0.58552,0.00016,23.23341]
[1776919522143,40.65,77940.15,0.8,-0.58497,0.00016,23.24141]
[1776919522155,40.65,77940.15,0.8,-0.58497,0.00016,23.24141]
[1776919528131,40.65,77943.15,0.8,-0.58449,0.00016,23.24852]
[1776919532459,40.66,77940.12,0.8,-0.58499,0.00016,23.23744]
[1776919538201,40.66,77936.05,0.8,-0.58564,0.00016,23.22782]
[1776919539049,40.66,77936.05,0.8,-0.58564,0.00016,23.22782]
[1776919539440,40.66,77936.05,0.8,-0.58564,0.00016,23.22782]
[1776919548271,40.65,77929.74,0.8,-0.58666,0.00016,23.21272]
[1776919551292,40.65,77925.86,0.8,-0.58729,0.00016,23.20337]
[1776919552299,40.65,77919.72,0.8,-0.58828,0.00016,23.18849]
[1776919553668,40.65,77914.0,0.8,-0.58919,0.00016,23.17451]
[1776919555293,40.65,77910.62,0.8,-0.58974,0.00016,23.16619]
[1776919561362,40.65,77909.67,0.8,-0.58988,0.00016,23.16391]
[1776919562137,40.65,77909.67,0.8,-0.58988,0.00016,23.16391]
[1776919562165,40.65,77909.67,0.8,-0.58988,0.00016,23.16391]
[1776919562176,40.65,77909.67,0.8,-0.58988,0.00016,23.16391]
[1776919562181,40.65,77909.67,0.8,-0.58988,0.00016,23.16391]
[1776919562369,40.65,77906.53,0.8,-0.59039,0.00016,23.15614]
[1776919566339,40.65,77903.87,0.8,-0.59082,0.00016,23.14944]
[1776919566348,40.65,77903.87,0.8,-0.59082,0.00016,23.14944]
[1776919566430,40.65,77903.87,0.8,-0.59082,0.00016,23.14941]
[1776919566852,40.65,77903.87,0.8,-0.59082,0.00016,23.14941]
[1776919567404,40.65,77902.41,0.8,-0.59106,0.00016,23.14574]
[1776919572439,40.65,77901.49,0.8,-0.59122,0.00016,23.14327]
[1776919577474,40.64,77900.34,0.8,-0.59142,0.00016,23.14021]
[1776919582509,40.63,77898.33,0.8,-0.59175,0.00016,23.13495]
[1776919587544,40.63,77897.8,0.8,-0.59186,0.00016,23.13339]
[1776919593207,40.62,77898.29,0.8,-0.59179,0.00016,23.13448]
[1776919593586,40.62,77897.94,0.8,-0.59187,0.00016,23.12947]
[1776919598623,40.62,77897.64,0.8,-0.59191,0.00016,23.12888]
[1776919603658,40.63,77897.5,0.8,-0.59192,0.00016,23.12869]
[1776919603973,40.63,77897.5,0.8,-0.59192,0.00016,23.12869]
[1776919609700,40.63,77898.62,0.8,-0.59172,0.00016,23.1317]
[1776919614734,40.64,77899.51,0.8,-0.59157,0.00016,23.13408]
[1776919616077,40.64,77898.99,0.8,-0.59165,0.00016,23.1328]
[1776919617756,40.64,77891.14,0.8,-0.59291,0.00016,23.11303]
[1776919622791,40.65,77888.28,0.8,-0.59335,0.00016,23.10595]
[1776919627826,40.65,77888.4,0.8,-0.59332,0.00016,23.10648]
[1776919632861,40.66,77884.56,0.8,-0.59392,0.00016,23.09687]
[1776919637895,40.67,77881.61,0.8,-0.59437,0.00016,23.08954]
[1776919640101,40.67,77880.99,0.8,-0.59447,0.00016,23.08799]
[1776919645951,40.68,77878.99,0.8,-0.59476,0.00016,23.08319]
[1776919651052,40.68,77879.22,0.8,-0.59471,0.00016,23.08401]
[1776919655321,40.69,77878.69,0.8,-0.5948,0.00016,23.07886]
[1776919663071,40.7,77879.49,0.8,-0.59463,0.00016,23.08143]
[1776919666005,40.7,77878.92,0.8,-0.59472,0.00016,23.08002]
[1776919668750,40.71,77878.96,0.8,-0.5947,0.00016,23.08035]
[1776919676414,40.72,77877.96,0.8,-0.59483,0.00016,23.07818]
[1776919683212,40.74,77873.68,0.8,-0.59547,0.00016,23.06765]
[1776919688247,40.74,77875.73,0.8,-0.59513,0.00016,23.07327]
[1776919693282,40.75,77875.06,0.8,-0.59521,0.00016,23.07184]
[1776919699324,40.76,77875.74,0.8,-0.59508,0.00016,23.07389]
[1776919704362,40.77,77874.5,0.8,-0.59526,0.00016,23.07091]
[1776919709397,40.77,77876.06,0.8,-0.595,0.00016,23.07516]
[1776919711257,40.77,77876.03,0.8,-0.595,0.00016,23.07512]
[1776919712418,40.78,77885.69,0.8,-0.59347,0.00016,23.09597]
[1776919717452,40.78,77888.35,0.8,-0.59304,0.00016,23.10285]
[1776919722488,40.78,77887.93,0.8,-0.5931,0.00016,23.1019]
[1776919725598,40.78,77888.0,0.8,-0.59308,0.00016,23.10213]
[1776919726410,40.78,77885.61,0.8,-0.59346,0.00016,23.09607]
[1776919726603,40.78,77885.61,0.8,-0.59346,0.00016,23.09607]
[1776919726615,40.78,77878.58,0.8,-0.59458,0.00016,23.07811]
[1776919729537,40.79,77885.83,0.8,-0.59342,0.00016,23.09676]
[1776919734572,40.79,77885.81,0.8,-0.59341,0.00016,23.09682]
[1776919739607,40.79,77887.05,0.8,-0.5932,0.00016,23.10013]
[1776919744642,40.8,77886.71,0.8,-0.59325,0.00016,23.09945]
[1776919749677,40.8,77886.5,0.8,-0.59327,0.00016,23.0991]
[1776919755643,40.81,77886.3,0.8,-0.59329,0.00016,23.09874]
[1776919755675,40.81,77886.3,0.8,-0.59329,0.00016,23.09874]
[1776919756726,40.81,77891.59,0.8,-0.59243,0.00016,23.11223]
[1776919761761,40.82,77891.48,0.8,-0.59244,0.00016,23.1121]
[1776919766796,40.82,77892.64,0.8,-0.59225,0.00016,23.11514]
[1776919771831,40.82,77892.19,0.8,-0.59233,0.00016,23.11013]
[1776919776865,40.83,77891.25,0.8,-0.59247,0.00016,23.10789]
[1776919780894,40.83,77879.88,0.8,-0.59428,0.00016,23.07909]
[1776919781895,40.83,77879.88,0.8,-0.59428,0.00016,23.07909]
[1776919786213,40.83,77880.92,0.8,-0.5941,0.00016,23.08194]
[1776919786936,40.84,77874.82,0.8,-0.59507,0.00016,23.06631]
[1776919787943,40.84,77870.25,0.8,-0.5958,0.00016,23.05447]
[1776919793985,40.83,77869.84,0.8,-0.59587,0.00016,23.05336]
[1776919796571,40.83,77871.06,0.8,-0.59567,0.00016,23.05652]
[1776919796650,40.83,77871.06,0.8,-0.59567,0.00016,23.05652]
[1776919796878,40.83,77871.06,0.8,-0.59567,0.00016,23.05652]
[1776919796926,40.83,77869.97,0.8,-0.59585,0.00016,23.05368]
[1776919797089,40.83,77869.97,0.8,-0.59585,0.00016,23.05368]
[1776919797175,40.83,77869.97,0.8,-0.59585,0.00016,23.05368]
[1776919797214,40.83,77869.97,0.8,-0.59585,0.00016,23.05368]
[1776919797218,40.83,77869.97,0.8,-0.59585,0.00016,23.05368]
[1776919797256,40.83,77869.97,0.8,-0.59585,0.00016,23.05368]
[1776919797456,40.83,77869.97,0.8,-0.59585,0.00016,23.05368]
[1776919797676,40.83,77869.97,0.8,-0.59585,0.00016,23.05368]
[1776919797700,40.83,77869.97,0.8,-0.59585,0.00016,23.05368]
[1776919797714,40.83,77886.72,0.8,-0.59317,0.00016,23.09671]
[1776919798013,40.83,77902.61,0.8,-0.59063,0.00016,23.13655]
[1776919799020,40.83,77902.62,0.8,-0.59063,0.00016,23.13658]
[1776919800439,40.83,77902.62,0.8,-0.59063,0.00016,23.13658]
[1776919800461,40.83,77902.62,0.8,-0.59063,0.00016,23.13658]
[1776919800947,40.84,77903.03,0.8,-0.59056,0.00016,23.13762]
[1776919801034,40.84,77896.15,0.8,-0.59166,0.00016,23.1205]
[1776919802551,40.84,77896.15,0.8,-0.59166,0.00016,23.1205]
[1776919805491,40.84,77892.42,0.8,-0.59226,0.00016,23.11121]
[1776919805749,40.84,77885.59,0.8,-0.59334,0.00016,23.09398]
[1776919807196,40.84,77884.22,0.8,-0.59356,0.00016,23.0905]
[1776919808018,40.84,77883.68,0.8,-0.59365,0.00016,23.08914]
[1776919811213,40.84,77869.85,0.8,-0.59585,0.00016,23.05359]
[1776919812975,40.84,77869.85,0.8,-0.59585,0.00016,23.05359]
[1776919814125,40.84,77884.43,0.8,-0.59352,0.00016,23.09112]
[1776919816139,40.84,77889.27,0.8,-0.59275,0.00016,23.10342]
[1776919821174,40.85,77887.57,0.8,-0.59301,0.00016,23.09928]
[1776919824195,40.85,77883.62,0.8,-0.59363,0.00016,23.08934]
[1776919829016,40.85,77883.61,0.8,-0.59363,0.00016,23.08936]
[1776919832539,40.85,77881.43,0.8,-0.59399,0.00016,23.07982]
[1776919838004,40.85,77876.93,0.8,-0.59471,0.00016,23.06834]
[1776919839300,40.85,77882.24,0.8,-0.59386,0.00016,23.08197]
[1776919844335,40.85,77881.98,0.8,-0.5939,0.00016,23.08135]
[1776919849370,40.86,77880.58,0.8,-0.59412,0.00016,23.07782]
[1776919854405,40.86,77880.87,0.8,-0.59407,0.00016,23.07861]
[1776919859442,40.86,77880.88,0.8,-0.59406,0.00016,23.07868]
[1776919864477,40.86,77880.22,0.8,-0.59416,0.00016,23.07705]
[1776919869512,40.86,77881.39,0.8,-0.59397,0.00016,23.08009]
[1776919870379,40.86,77881.39,0.8,-0.59397,0.00016,23.08009]
[1776919874250,40.86,77877.33,0.8,-0.59462,0.00016,23.06968]
[1776919875060,40.86,77877.33,0.8,-0.59462,0.00016,23.06968]
[1776919875857,40.86,77879.01,0.8,-0.59435,0.00016,23.07398]
[1776919875904,40.86,77889.52,0.8,-0.59268,0.00016,23.10072]
[1776919876569,40.86,77896.24,0.8,-0.5916,0.00016,23.11763]
[1776919880351,40.86,77898.77,0.8,-0.59119,0.00016,23.124]
[1776919881604,40.86,77891.19,0.8,-0.5924,0.00016,23.10507]
[1776919886638,40.87,77890.36,0.8,-0.59252,0.00016,23.10313]
[1776919891674,40.87,77892.76,0.8,-0.59215,0.00016,23.10531]
[1776919896709,40.88,77889.37,0.8,-0.59268,0.00016,23.0969]
[1776919901744,40.88,77890.11,0.8,-0.59255,0.00016,23.09891]
[1776919905299,40.88,77892.13,0.8,-0.59222,0.00016,23.10407]
[1776919907786,40.88,77897.92,0.8,-0.59129,0.00016,23.11861]
[1776919912821,40.89,77897.0,0.8,-0.59143,0.00016,23.1164]
[1776919917860,40.89,77896.33,0.8,-0.59153,0.00016,23.11482]
[1776919921826,40.89,77894.82,0.8,-0.59177,0.00016,23.1111]
[1776919922897,40.89,77887.57,0.8,-0.59292,0.00016,23.09291]
[1776919926924,40.9,77883.53,0.8,-0.59356,0.00016,23.08279]
[1776919928384,40.9,77883.06,0.8,-0.59363,0.00016,23.08163]
[1776919933974,40.89,77879.05,0.8,-0.59428,0.00016,23.07132]
[1776919939009,40.89,77878.1,0.8,-0.59444,0.00016,23.06879]
[1776919945051,40.89,77878.38,0.8,-0.5944,0.00016,23.06938]
[1776919945270,40.89,77878.38,0.8,-0.5944,0.00016,23.06938]
[1776919949083,40.89,77884.95,0.8,-0.59336,0.00016,23.08606]
[1776919951097,40.89,77889.13,0.8,-0.59271,0.00016,23.09261]
[1776919956131,40.89,77893.23,0.8,-0.59205,0.00016,23.10304]
[1776919961167,40.89,77892.71,0.8,-0.59212,0.00016,23.10185]
[1776919961531,40.89,77892.71,0.8,-0.59212,0.00016,23.10185]
[1776919967208,40.9,77894.18,0.8,-0.59188,0.00016,23.10565]
[1776919972244,40.9,77893.88,0.8,-0.59192,0.00016,23.10498]
[1776919977279,40.9,77893.08,0.8,-0.59204,0.00016,23.10306]
[1776919981712,40.9,77894.06,0.8,-0.59188,0.00016,23.10557]
[1776919981782,40.9,77895.01,0.8,-0.59173,0.00016,23.10797]
[1776919987349,40.9,77895.21,0.8,-0.59169,0.00016,23.10854]
[1776919992384,40.91,77895.51,0.8,-0.59164,0.00016,23.10936]
[1776919997479,40.91,77895.32,0.8,-0.59167,0.00016,23.10893]
[1776919997581,40.91,77897.07,0.8,-0.59138,0.00016,23.11332]
[1776919999433,40.91,77903.24,0.8,-0.5904,0.00016,23.12863]
[1776920001447,40.91,77907.02,0.8,-0.58979,0.00016,23.13794]
[1776920005474,40.91,77912.12,0.8,-0.58898,0.00016,23.1504]
[1776920006624,40.91,77912.12,0.8,-0.58898,0.00016,23.1504]
[1776920012524,40.91,77913.8,0.8,-0.58873,0.00016,23.15043]
[1776920017559,40.9,77914.13,0.8,-0.58869,0.00016,23.15115]
[1776920022594,40.9,77916.68,0.8,-0.58829,0.00016,23.15726]
[1776920027628,40.9,77915.48,0.8,-0.58848,0.00016,23.15427]
[1776920031657,40.9,77922.22,0.8,-0.58741,0.00016,23.17047]
[1776920034678,40.9,77928.0,0.8,-0.58649,0.00016,23.18422]
[1776920038776,40.89,77930.1,0.8,-0.58616,0.00016,23.18916]
[1776920044749,40.89,77929.82,0.8,-0.58621,0.00016,23.18839]
[1776920045377,40.89,77929.82,0.8,-0.58621,0.00016,23.18839]
[1776920048314,40.89,77931.29,0.8,-0.58598,0.00016,23.19182]
[1776920052918,40.89,77930.33,0.8,-0.58614,0.00016,23.18948]
[1776920053532,40.89,77930.38,0.8,-0.58613,0.00016,23.18959]
[1776920058847,40.88,77932.02,0.8,-0.58588,0.00016,23.19337]
[1776920061379,40.88,77932.09,0.8,-0.58587,0.00016,23.19351]
[1776920063882,40.88,77940.27,0.8,-0.58456,0.00016,23.21271]
[1776920068917,40.88,77939.63,0.8,-0.58466,0.00016,23.2112]
[1776920074959,40.88,77940.35,0.8,-0.58456,0.00016,23.20888]
[1776920080554,40.88,77939.85,0.8,-0.58465,0.00016,23.20769]
[1776920083668,40.88,77940.17,0.8,-0.5846,0.00016,23.20842]
[1776920083744,40.88,77940.17,0.8,-0.5846,0.00016,23.20842]
[1776920090064,40.88,77940.65,0.8,-0.58452,0.00016,23.2095]
[1776920095099,40.88,77938.84,0.8,-0.58481,0.00016,23.20524]
[1776920100134,40.88,77939.8,0.8,-0.58466,0.00016,23.20745]
[1776920101065,40.88,77939.8,0.8,-0.58466,0.00016,23.20745]
[1776920102148,40.87,77931.17,0.8,-0.58605,0.00016,23.18712]
[1776920107183,40.87,77929.6,0.8,-0.58631,0.00016,23.18329]
[1776920112218,40.87,77928.02,0.8,-0.58657,0.00016,23.17943]
[1776920113584,40.87,77928.55,0.8,-0.58648,0.00016,23.18067]
[1776920114232,40.87,77934.09,0.8,-0.5856,0.00016,23.19378]
[1776920119269,40.86,77934.13,0.8,-0.5856,0.00016,23.19382]
[1776920124301,40.86,77933.83,0.8,-0.58565,0.00016,23.19305]
[1776920129337,40.86,77934.29,0.8,-0.58558,0.00016,23.19407]
[1776920135380,40.86,77935.52,0.8,-0.5854,0.00016,23.19293]
[1776920140826,40.86,77936.72,0.8,-0.58521,0.00016,23.19573]
[1776920146457,40.86,77929.86,0.8,-0.58632,0.00016,23.17943]
[1776920151492,40.85,77929.17,0.8,-0.58644,0.00016,23.1777]
[1776920152648,40.85,77929.17,0.8,-0.58644,0.00016,23.1777]
[1776920155923,40.85,77930.77,0.8,-0.58618,0.00016,23.18145]
[1776920161121,40.85,77929.39,0.8,-0.58641,0.00016,23.17809]
[1776920162568,40.85,77935.91,0.8,-0.58537,0.00016,23.19348]
[1776920167604,40.85,77937.44,0.8,-0.58513,0.00016,23.19705]
[1776920172639,40.85,77938.32,0.8,-0.58499,0.00016,23.1991]
[1776920177678,40.84,77938.53,0.8,-0.58495,0.00016,23.19958]
[1776920182712,40.84,77937.18,0.8,-0.58517,0.00016,23.19639]
[1776920187748,40.84,77936.73,0.8,-0.58525,0.00016,23.1953]
[1776920190374,40.84,77936.29,0.8,-0.58532,0.00016,23.19426]
[1776920191776,40.84,77931.34,0.8,-0.58613,0.00016,23.17855]
[1776920196818,40.84,77928.73,0.8,-0.58655,0.00016,23.17228]
[1776920197021,40.84,77928.73,0.8,-0.58655,0.00016,23.17228]
[1776920197818,40.84,77936.94,0.8,-0.58524,0.00016,23.19169]
[1776920200848,40.84,77936.78,0.8,-0.58527,0.00016,23.19128]
[1776920206880,40.83,77934.1,0.8,-0.58571,0.00016,23.18475]
[1776920211915,40.83,77935.85,0.8,-0.58544,0.00016,23.18876]
[1776920216950,40.82,77936.43,0.8,-0.58536,0.00016,23.18999]
[1776920221987,40.82,77936.44,0.8,-0.58537,0.00016,23.18988]
[1776920227022,40.81,77936.61,0.8,-0.58535,0.00016,23.19015]
[1776920232058,40.81,77936.94,0.8,-0.58531,0.00016,23.19079]
[1776920237093,40.81,77934.27,0.8,-0.58575,0.00016,23.18436]
[1776920242275,40.8,77934.92,0.8,-0.58565,0.00016,23.1858]
[1776920242279,40.8,77943.08,0.8,-0.58434,0.00016,23.20495]
[1776920244141,40.8,77947.4,0.8,-0.58365,0.00016,23.21493]
[1776920249177,40.79,77947.24,0.8,-0.58369,0.00016,23.21438]
[1776920254212,40.79,77946.81,0.8,-0.58379,0.00016,23.20922]
[1776920259247,40.78,77947.23,0.8,-0.58374,0.00016,23.21002]
[1776920261069,40.78,77946.98,0.8,-0.58378,0.00016,23.2094]
[1776920266296,40.77,77946.54,0.8,-0.58387,0.00016,23.20818]
[1776920269638,40.77,77947.85,0.8,-0.58366,0.00016,23.21112]
[1776920275359,40.76,77947.68,0.8,-0.58371,0.00016,23.21053]
[1776920275653,40.76,77947.68,0.8,-0.58371,0.00016,23.21053]
[1776920281401,40.76,77946.29,0.8,-0.58395,0.00016,23.20711]
[1776920282407,40.75,77940.11,0.8,-0.58494,0.00016,23.19262]
[1776920287443,40.75,77938.86,0.8,-0.58515,0.00016,23.18956]
[1776920292479,40.75,77940.92,0.8,-0.58483,0.00016,23.19428]
[1776920296506,40.74,77946.88,0.8,-0.58388,0.00016,23.2081]
[1776920298141,40.74,77946.88,0.8,-0.58388,0.00016,23.2081]
[1776920299527,40.74,77951.18,0.8,-0.5832,0.00016,23.21797]
[1776920305573,40.73,77952.9,0.8,-0.58294,0.00016,23.22175]
[1776920310608,40.73,77951.15,0.8,-0.58323,0.00016,23.21758]
[1776920315425,40.73,77950.57,0.8,-0.58334,0.00016,23.21219]
[1776920320678,40.72,77952.01,0.8,-0.58312,0.00016,23.21536]
[1776920325713,40.72,77951.51,0.8,-0.58321,0.00016,23.21409]
[1776920330749,40.71,77951.84,0.8,-0.58317,0.00016,23.21475]
[1776920335784,40.71,77951.42,0.8,-0.58324,0.00016,23.21367]
[1776920336791,40.71,77945.31,0.8,-0.58423,0.00016,23.19945]
[1776920341826,40.7,77950.37,0.8,-0.58342,0.00016,23.21111]
[1776920345158,40.7,77950.62,0.8,-0.58339,0.00016,23.21163]
[1776920345920,40.7,77951.01,0.8,-0.58333,0.00016,23.21248]
[1776920346018,40.7,77953.5,0.8,-0.58293,0.00016,23.21821]
[1776920346861,40.7,77957.84,0.8,-0.58223,0.00016,23.22818]
[1776920352903,40.69,77959.09,0.8,-0.58204,0.00016,23.23085]
[1776920355155,40.69,77958.59,0.8,-0.58213,0.00016,23.22967]
[1776920355181,40.69,77958.82,0.8,-0.58209,0.00016,23.23017]
[1776920360405,40.69,77962.47,0.8,-0.58151,0.00016,23.23837]
[1776920360959,40.69,77969.7,0.8,-0.58035,0.00016,23.25466]
[1776920363980,40.68,77964.62,0.8,-0.58118,0.00016,23.24313]
[1776920365366,40.68,77964.62,0.8,-0.58118,0.00016,23.24313]
[1776920365467,40.68,77964.16,0.8,-0.58125,0.00016,23.24207]
[1776920367291,40.68,77962.73,0.8,-0.58148,0.00016,23.23881]
[1776920370194,40.68,77962.42,0.8,-0.58153,0.00016,23.23809]
[1776920371031,40.68,77955.29,0.8,-0.58271,0.00016,23.2177]
[1776920372840,40.68,77953.54,0.8,-0.583,0.00016,23.21361]
[1776920378080,40.66,77953.42,0.8,-0.58304,0.00016,23.21296]
[1776920383115,40.65,77953.62,0.8,-0.58304,0.00016,23.21313]
[1776920388150,40.64,77953.17,0.8,-0.58313,0.00016,23.21179]
[1776920392532,40.64,77953.15,0.8,-0.58315,0.00016,23.21158]
[1776920392698,40.63,77953.08,0.8,-0.58316,0.00016,23.21136]
[1776920393185,40.63,77946.74,0.8,-0.58419,0.00016,23.19657]
[1776920394192,40.63,77942.76,0.8,-0.58483,0.00016,23.18721]
[1776920399226,40.63,77940.66,0.8,-0.58518,0.00016,23.18216]
[1776920400653,40.63,77940.24,0.8,-0.58525,0.00016,23.18115]
[1776920401593,40.63,77946.4,0.8,-0.58426,0.00016,23.19562]
[1776920402248,40.63,77950.66,0.8,-0.58357,0.00016,23.20553]
[1776920407283,40.62,77949.83,0.8,-0.58372,0.00016,23.20347]
[1776920412318,40.62,77947.9,0.8,-0.58404,0.00016,23.19884]
[1776920412774,40.62,77947.9,0.8,-0.58404,0.00016,23.19884]
[1776920413325,40.62,77944.68,0.8,-0.58456,0.00016,23.19128]
[1776920414679,40.62,77944.03,0.8,-0.58467,0.00016,23.18973]
[1776920415339,40.62,77946.4,0.8,-0.58429,0.00016,23.19527]
[1776920418194,40.61,77945.26,0.8,-0.58447,0.00016,23.19255]
[1776920418477,40.61,77945.26,0.8,-0.58447,0.00016,23.19255]
[1776920418519,40.61,77944.01,0.8,-0.58468,0.00016,23.1896]
[1776920419261,40.61,77944.01,0.8,-0.58468,0.00016,23.1896]
[1776920419367,40.61,77937.9,0.8,-0.58566,0.00016,23.17518]
[1776920424402,40.61,77935.38,0.8,-0.58607,0.00016,23.16913]
[1776920425388,40.61,77935.38,0.8,-0.58607,0.00016,23.16913]
[1776920427423,40.61,77928.26,0.8,-0.58722,0.00016,23.15206]
[1776920432457,40.61,77926.58,0.8,-0.58751,0.00016,23.14401]
[1776920435298,40.61,77926.47,0.8,-0.58753,0.00016,23.14374]
[1776920437493,40.61,77934.53,0.8,-0.58623,0.00016,23.16309]
[1776920438500,40.61,77941.71,0.8,-0.58507,0.00016,23.18013]
[1776920438828,40.61,77941.71,0.8,-0.58507,0.00016,23.18013]
[1776920439506,40.61,77949.78,0.8,-0.58377,0.00016,23.19903]
[1776920440285,40.61,77949.78,0.8,-0.58377,0.00016,23.19903]
[1776920440514,40.61,77954.72,0.8,-0.58297,0.00016,23.21047]
[1776920441521,40.61,77959.7,0.8,-0.58217,0.00016,23.22191]
[1776920446556,40.61,77962.82,0.8,-0.58167,0.00016,23.22892]
[1776920447037,40.61,77962.82,0.8,-0.58167,0.00016,23.22892]
[1776920450584,40.6,77967.86,0.8,-0.58086,0.00016,23.24033]
[1776920455619,40.6,77967.06,0.8,-0.58099,0.00016,23.23855]
[1776920457574,40.6,77967.11,0.8,-0.58098,0.00016,23.23867]
[1776920457594,40.6,77967.11,0.8,-0.58098,0.00016,23.23867]
[1776920465689,40.61,77963.23,0.8,-0.5816,0.00016,23.22992]
[1776920469718,40.61,77969.56,0.8,-0.58057,0.00016,23.24432]
[1776920474753,40.61,77971.61,0.8,-0.58023,0.00016,23.24903]
[1776920479788,40.62,77972.27,0.8,-0.58012,0.00016,23.25061]
[1776920484823,40.62,77969.65,0.8,-0.58054,0.00016,23.24474]
[1776920489858,40.62,77971.06,0.8,-0.58031,0.00016,23.24793]
[1776920494893,40.62,77968.5,0.8,-0.58074,0.00016,23.2382]
[1776920499928,40.62,77969.14,0.8,-0.58063,0.00016,23.23967]
[1776920504963,40.62,77968.75,0.8,-0.5807,0.00016,23.23881]
[1776920509356,40.62,77969.04,0.8,-0.58065,0.00016,23.23949]
[1776920510078,40.62,77972.49,0.8,-0.58009,0.00016,23.24727]
[1776920511017,40.62,77979.31,0.8,-0.57898,0.00016,23.26249]
[1776920512026,40.62,77974.57,0.8,-0.57975,0.00016,23.25196]
[1776920517061,40.63,77974.95,0.8,-0.57968,0.00016,23.25291]
[1776920521088,40.63,77979.27,0.8,-0.57897,0.00016,23.2626]
[1776920523367,40.63,77979.35,0.8,-0.57896,0.00016,23.2628]
[1776920524110,40.63,77985.53,0.8,-0.57795,0.00016,23.27648]
[1776920525523,40.63,77985.53,0.8,-0.57795,0.00016,23.27648]
[1776920525570,40.63,77985.53,0.8,-0.57795,0.00016,23.27648]
[1776920525640,40.63,77985.53,0.8,-0.57795,0.00016,23.27648]
[1776920525685,40.63,77987.61,0.8,-0.57761,0.00016,23.28106]
[1776920526726,40.64,77998.23,0.8,-0.57589,0.00016,23.30407]
[1776920528497,40.64,77999.66,0.8,-0.57566,0.00016,23.30715]
[1776920528598,40.64,78000.9,0.8,-0.57545,0.00016,23.30982]
[1776920529520,40.64,78000.9,0.8,-0.57545,0.00016,23.30982]
[1776920529546,40.64,78000.9,0.8,-0.57545,0.00016,23.30982]
[1776920530547,40.64,78002.4,0.8,-0.57521,0.00016,23.31303]
[1776920530592,40.64,78006.86,0.8,-0.57449,0.00016,23.32249]
[1776920533050,40.64,78006.58,0.8,-0.57453,0.00016,23.32193]
[1776920533176,40.64,78007.39,0.8,-0.5744,0.00016,23.32365]
[1776920535359,40.64,78005.86,0.8,-0.57464,0.00016,23.32043]
[1776920541231,40.64,78006.12,0.8,-0.57459,0.00016,23.32108]
[1776920546267,40.65,78005.3,0.8,-0.57472,0.00016,23.31941]
[1776920551301,40.65,78005.54,0.8,-0.57469,0.00016,23.31601]
[1776920552851,40.65,78005.71,0.8,-0.57466,0.00016,23.31639]
[1776920553055,40.65,78005.71,0.8,-0.57466,0.00016,23.31639]
[1776920553163,40.65,78005.71,0.8,-0.57466,0.00016,23.31639]
[1776920553189,40.65,78005.71,0.8,-0.57466,0.00016,23.31639]
[1776920553593,40.65,78005.71,0.8,-0.57466,0.00016,23.31639]
[1776920553695,40.65,78031.62,0.8,-0.57046,0.00016,23.36989]
[1776920554011,40.65,78031.62,0.8,-0.57046,0.00016,23.36989]
[1776920554168,40.65,78031.62,0.8,-0.57046,0.00016,23.36989]
[1776920554722,40.65,78041.4,0.8,-0.56887,0.00016,23.3894]
[1776920555465,40.65,78041.4,0.8,-0.56887,0.00016,23.3894]
[1776920558350,40.65,78031.61,0.8,-0.57046,0.00016,23.3698]
[1776920561371,40.65,78027.1,0.8,-0.5712,0.00016,23.36066]
[1776920562555,40.65,78027.1,0.8,-0.5712,0.00016,23.36066]
[1776920563712,40.65,78026.88,0.8,-0.57123,0.00016,23.36021]
[1776920567975,40.65,78025.74,0.8,-0.57142,0.00016,23.35789]
[1776920568444,40.65,78025.74,0.8,-0.57142,0.00016,23.35789]
[1776920568545,40.65,78024.77,0.8,-0.57157,0.00016,23.35591]
[1776920573065,40.65,78025.32,0.8,-0.57149,0.00016,23.35704]
[1776920573159,40.65,78025.32,0.8,-0.57149,0.00016,23.35704]
[1776920573675,40.65,78021.91,0.8,-0.57204,0.00016,23.35007]
[1776920575055,40.65,78018.17,0.8,-0.57265,0.00016,23.34232]
[1776920575953,40.64,78018.01,0.8,-0.57268,0.00016,23.34194]
[1776920575965,40.64,78018.01,0.8,-0.57268,0.00016,23.34194]
[1776920577849,40.64,78012.0,0.8,-0.57366,0.00016,23.32933]
[1776920580574,40.63,78011.99,0.8,-0.57368,0.00016,23.32919]
[1776920580587,40.63,78011.99,0.8,-0.57368,0.00016,23.32919]
[1776920582105,40.63,78010.76,0.8,-0.57389,0.00016,23.3265]
[1776920582520,40.63,78015.0,0.8,-0.57321,0.00016,23.33529]
[1776920583116,40.63,78015.0,0.8,-0.57321,0.00016,23.33529]
[1776920583527,40.63,78021.23,0.8,-0.57219,0.00016,23.34819]
[1776920586548,40.63,78025.6,0.8,-0.57148,0.00016,23.35715]
[1776920589542,40.63,78025.19,0.8,-0.57155,0.00016,23.35632]
[1776920589569,40.63,78025.19,0.8,-0.57155,0.00016,23.35632]
[1776920594604,40.63,78024.01,0.8,-0.57174,0.00016,23.35393]
[1776920599638,40.63,78024.26,0.8,-0.5717,0.00016,23.35447]
[1776920604674,40.63,78024.57,0.8,-0.57164,0.00016,23.35512]
[1776920606527,40.63,78025.7,0.8,-0.57146,0.00016,23.35743]
[1776920606645,40.63,78025.7,0.8,-0.57146,0.00016,23.35743]
[1776920606742,40.63,78020.12,0.8,-0.57237,0.00016,23.34599]
[1776920608465,40.63,78018.39,0.8,-0.57265,0.00016,23.34239]
[1776920613736,40.62,78015.56,0.8,-0.57313,0.00016,23.33242]
[1776920618777,40.62,78018.74,0.8,-0.57263,0.00016,23.33892]
[1776920620329,40.62,78018.6,0.8,-0.57265,0.00016,23.33862]
[1776920620792,40.62,78018.27,0.8,-0.57271,0.00016,23.33792]
[1776920624948,40.62,78018.06,0.8,-0.57274,0.00016,23.33751]
[1776920625827,40.62,78018.22,0.8,-0.57271,0.00016,23.33786]
[1776920631674,40.62,78018.03,0.8,-0.57274,0.00016,23.33749]
[1776920637091,40.62,78016.37,0.8,-0.573,0.00016,23.3341]
[1776920641495,40.62,78014.82,0.8,-0.57325,0.00016,23.33091]
[1776920641535,40.62,78013.64,0.8,-0.57344,0.00016,23.32847]
[1776920642159,40.62,78013.64,0.8,-0.57344,0.00016,23.32847]
[1776920642435,40.62,78013.64,0.8,-0.57344,0.00016,23.32847]
[1776920642536,40.63,78008.64,0.8,-0.57425,0.00016,23.318]
[1776920642945,40.63,77994.32,0.8,-0.57657,0.00016,23.28746]
[1776920643953,40.63,77992.79,0.8,-0.57682,0.00016,23.28418]
[1776920645122,40.63,77992.79,0.8,-0.57682,0.00016,23.28418]
[1776920646999,40.63,77991.88,0.8,-0.57696,0.00016,23.28226]
[1776920652298,40.63,77990.47,0.8,-0.57719,0.00016,23.2792]
[1776920653571,40.63,77998.79,0.8,-0.57584,0.00016,23.29717]
[1776920659067,40.63,77999.67,0.8,-0.5757,0.00016,23.29908]
[1776920664360,40.63,78001.38,0.8,-0.57541,0.00016,23.30278]
[1776920664578,40.63,78001.38,0.8,-0.57541,0.00016,23.30278]
[1776920664657,40.63,78001.38,0.8,-0.57541,0.00016,23.30278]
[1776920664759,40.63,78000.42,0.8,-0.57557,0.00016,23.30077]
[1776920665217,40.63,78000.42,0.8,-0.57557,0.00016,23.30077]
[1776920665715,40.63,78000.42,0.8,-0.57557,0.00016,23.30077]
[1776920665844,40.63,78005.78,0.8,-0.5747,0.00016,23.31218]
[1776920666215,40.63,78005.78,0.8,-0.5747,0.00016,23.31218]
[1776920666485,40.63,78010.87,0.8,-0.57387,0.00016,23.32291]
[1776920672160,40.64,78013.4,0.8,-0.57347,0.00016,23.32427]
[1776920673723,40.64,78013.4,0.8,-0.57347,0.00016,23.32427]
[1776920674225,40.64,78013.18,0.8,-0.5735,0.00016,23.32382]
[1776920680216,40.64,78014.42,0.8,-0.5733,0.00016,23.32645]
[1776920684244,40.64,78024.9,0.8,-0.5716,0.00016,23.34808]
[1776920686258,40.64,78033.49,0.8,-0.5702,0.00016,23.36547]
[1776920688897,40.64,78035.53,0.8,-0.56987,0.00016,23.36955]
[1776920698342,40.63,78038.65,0.8,-0.56938,0.00016,23.37564]
[1776920701914,40.63,78037.94,0.8,-0.5695,0.00016,23.37421]
[1776920702370,40.63,78028.44,0.8,-0.57104,0.00016,23.35508]
[1776920707405,40.63,78026.82,0.8,-0.5713,0.00016,23.35178]
[1776920709834,40.63,78026.88,0.8,-0.5713,0.00016,23.3519]
[1776920709860,40.63,78027.2,0.8,-0.57124,0.00016,23.35255]
[1776920710426,40.63,78019.89,0.8,-0.57243,0.00016,23.33757]
[1776920715461,40.63,78016.51,0.8,-0.57298,0.00016,23.33061]
[1776920720496,40.63,78017.01,0.8,-0.57289,0.00016,23.33167]
[1776920725531,40.63,78017.92,0.8,-0.57274,0.00016,23.33358]
[1776920730566,40.63,78018.06,0.8,-0.57272,0.00016,23.33389]
[1776920734594,40.63,78013.3,0.8,-0.5735,0.00016,23.32004]
[1776920739628,40.64,78011.99,0.8,-0.57371,0.00016,23.31735]
[1776920744664,40.64,78011.97,0.8,-0.57371,0.00016,23.31734]
[1776920746463,40.64,78011.97,0.8,-0.57371,0.00016,23.31734]
[1776920746678,40.64,78011.73,0.8,-0.57375,0.00016,23.31686]
[1776920751713,40.64,78010.9,0.8,-0.57388,0.00016,23.31516]
[1776920756748,40.64,78009.75,0.8,-0.57406,0.00016,23.31279]
[1776920758762,40.64,78004.77,0.8,-0.57487,0.00016,23.30231]
[1776920762791,40.65,78000.07,0.8,-0.57563,0.00016,23.29237]
[1776920763451,40.65,78000.07,0.8,-0.57563,0.00016,23.29237]
[1776920765510,40.65,77995.76,0.8,-0.57632,0.00016,23.28316]
[1776920767484,40.65,77995.35,0.8,-0.57638,0.00016,23.28232]
[1776920772861,40.65,77999.55,0.8,-0.57569,0.00016,23.29145]
[1776920774875,40.65,78004.58,0.8,-0.57488,0.00016,23.30219]
[1776920779910,40.66,78009.15,0.8,-0.57413,0.00016,23.31189]
[1776920780485,40.66,78009.15,0.8,-0.57413,0.00016,23.31189]
[1776920780743,40.66,78009.15,0.8,-0.57413,0.00016,23.31189]
[1776920780917,40.66,78010.29,0.8,-0.57394,0.00016,23.3143]
[1776920782622,40.66,78010.56,0.8,-0.5739,0.00016,23.31488]
[1776920782931,40.66,78014.88,0.8,-0.5732,0.00016,23.32391]
[1776920787968,40.66,78013.84,0.8,-0.57336,0.00016,23.32175]
[1776920793004,40.66,78014.01,0.8,-0.57335,0.00016,23.31816]
[1776920796700,40.66,78012.82,0.8,-0.57354,0.00016,23.3157]
[1776920796720,40.66,78012.82,0.8,-0.57354,0.00016,23.3157]
[1776920796920,40.66,78012.82,0.8,-0.57354,0.00016,23.3157]
[1776920797764,40.66,78012.82,0.8,-0.57354,0.00016,23.3157]
[1776920797794,40.66,78005.77,0.8,-0.57468,0.00016,23.30091]
[1776920800053,40.66,78000.62,0.8,-0.57551,0.00016,23.29]
[1776920805088,40.67,78000.03,0.8,-0.5756,0.00016,23.28882]
[1776920810124,40.67,77998.77,0.8,-0.5758,0.00016,23.28621]
[1776920816166,40.67,77998.96,0.8,-0.57576,0.00016,23.28672]
[1776920821172,40.68,77999.15,0.8,-0.57572,0.00016,23.28718]
[1776920823868,40.68,77999.26,0.8,-0.5757,0.00016,23.28746]
[1776920823907,40.68,77999.26,0.8,-0.5757,0.00016,23.28746]
[1776920824660,40.68,77999.51,0.8,-0.57566,0.00016,23.28802]
[1776920824662,40.68,78006.17,0.8,-0.57458,0.00016,23.30217]
[1776920825419,40.68,78006.17,0.8,-0.57458,0.00016,23.30217]
[1776920825489,40.68,78014.74,0.8,-0.57319,0.00016,23.32013]
[1776920829923,40.68,78016.14,0.8,-0.57296,0.00016,23.32303]
[1776920830148,40.68,78016.5,0.8,-0.5729,0.00016,23.32378]
[1776920830425,40.68,78016.5,0.8,-0.5729,0.00016,23.32378]
[1776920830525,40.68,78016.81,0.8,-0.57285,0.00016,23.32442]
[1776920831426,40.68,78016.81,0.8,-0.57285,0.00016,23.32442]
[1776920833222,40.68,78015.05,0.8,-0.57314,0.00016,23.32077]
[1776920833808,40.68,78015.05,0.8,-0.57314,0.00016,23.32077]
[1776920834030,40.68,78016.24,0.8,-0.57294,0.00016,23.32324]
[1776920839037,40.68,78016.32,0.8,-0.57293,0.00016,23.32341]
[1776920842336,40.68,78016.38,0.8,-0.57292,0.00016,23.32354]
[1776920842343,40.68,78016.38,0.8,-0.57292,0.00016,23.32354]
[1776920842348,40.68,78016.38,0.8,-0.57292,0.00016,23.32354]
[1776920842361,40.68,78015.89,0.8,-0.573,0.00016,23.32252]
[1776920844362,40.68,78011.17,0.8,-0.57377,0.00016,23.31269]
[1776920847928,40.68,78011.26,0.8,-0.57375,0.00016,23.31289]
[1776920847968,40.68,78011.26,0.8,-0.57375,0.00016,23.31289]
[1776920848063,40.68,78011.26,0.8,-0.57375,0.00016,23.31289]
[1776920848021,40.68,78011.26,0.8,-0.57375,0.00016,23.3129]
[1776920848522,40.68,78013.6,0.8,-0.57337,0.00016,23.31779]
[1776920850107,40.68,78014.35,0.8,-0.57325,0.00016,23.31935]
[1776920850404,40.68,78013.84,0.8,-0.57333,0.00016,23.31829]
[1776920853425,40.68,78004.92,0.8,-0.57479,0.00016,23.29561]
[1776920858460,40.69,78003.69,0.8,-0.57498,0.00016,23.29307]
[1776920860680,40.69,78003.58,0.8,-0.575,0.00016,23.29285]
[1776920860857,40.69,78004.16,0.8,-0.57491,0.00016,23.29409]
[1776920861938,40.69,78004.16,0.8,-0.57491,0.00016,23.29409]
[1776920862010,40.69,78009.98,0.8,-0.57396,0.00016,23.30636]
[1776920867523,40.69,78009.46,0.8,-0.57404,0.00016,23.30532]
[1776920872558,40.69,78010.49,0.8,-0.57387,0.00016,23.30751]
[1776920877593,40.69,78009.16,0.8,-0.57408,0.00016,23.30476]
[1776920881249,40.69,78009.69,0.8,-0.574,0.00016,23.30589]
[1776920882628,40.69,78009.7,0.8,-0.57399,0.00016,23.30593]
[1776920887663,40.69,78009.06,0.8,-0.57409,0.00016,23.30462]
[1776920892698,40.7,78009.95,0.8,-0.57395,0.00016,23.30652]
[1776920898739,40.7,78009.57,0.8,-0.574,0.00016,23.30577]
[1776920903090,40.7,78009.8,0.8,-0.57397,0.00016,23.30626]
[1776920903774,40.7,78009.15,0.8,-0.57407,0.00016,23.30492]
[1776920907914,40.7,78007.79,0.8,-0.57429,0.00016,23.30209]
[1776920907924,40.7,78007.79,0.8,-0.57429,0.00016,23.30209]
[1776920913845,40.7,78010.29,0.8,-0.57389,0.00016,23.30341]
[1776920914195,40.7,78010.29,0.8,-0.57389,0.00016,23.30341]
[1776920917444,40.7,78011.58,0.8,-0.57368,0.00016,23.30612]
[1776920918141,40.7,78014.36,0.8,-0.57323,0.00016,23.31192]
[1776920923914,40.7,78016.12,0.8,-0.57294,0.00016,23.31557]
[1776920927591,40.7,78016.08,0.8,-0.57295,0.00016,23.31549]
[1776920932978,40.7,78012.85,0.8,-0.57347,0.00016,23.30879]
[1776920938013,40.71,78009.38,0.8,-0.57403,0.00016,23.30157]
[1776920940839,40.71,78008.46,0.8,-0.57418,0.00016,23.29965]
[1776920941035,40.71,78006.24,0.8,-0.57454,0.00016,23.29499]
[1776920942042,40.71,78001.26,0.8,-0.57535,0.00016,23.28445]
[1776920944057,40.71,77996.28,0.8,-0.57615,0.00016,23.27384]
[1776920945286,40.71,77995.12,0.8,-0.57634,0.00016,23.27136]
[1776920950312,40.71,77994.88,0.8,-0.57637,0.00016,23.27094]
[1776920956141,40.72,77992.4,0.8,-0.57676,0.00016,23.26571]
[1776920961176,40.72,77992.7,0.8,-0.5767,0.00016,23.26646]
[1776920966211,40.72,77992.81,0.8,-0.57667,0.00016,23.26679]
[1776920972253,40.73,77993.07,0.8,-0.57664,0.00016,23.26348]
[1776920977326,40.73,77993.0,0.8,-0.57664,0.00016,23.26342]
[1776920982361,40.74,77993.52,0.8,-0.57655,0.00016,23.26462]
[1776920987396,40.74,77990.07,0.8,-0.5771,0.00016,23.25725]
[1776920990795,40.74,77990.39,0.8,-0.57705,0.00016,23.25798]
[1776920991424,40.74,77998.8,0.8,-0.57568,0.00016,23.2761]
[1776920993813,40.74,78001.6,0.8,-0.57523,0.00016,23.28208]
[1776920994445,40.74,77992.46,0.8,-0.5767,0.00016,23.26254]
[1776920999763,40.75,77990.66,0.8,-0.57699,0.00016,23.25871]
[1776920999869,40.75,77990.66,0.8,-0.57699,0.00016,23.25871]
[1776921000169,40.75,77990.66,0.8,-0.57699,0.00016,23.25871]
[1776921000217,40.75,77990.66,0.8,-0.57699,0.00016,23.25871]
[1776921000297,40.75,77990.66,0.8,-0.57699,0.00016,23.25871]
[1776921000341,40.75,77990.66,0.8,-0.57699,0.00016,23.25871]
[1776921000232,40.75,77990.61,0.8,-0.57699,0.00016,23.25864]
[1776921000880,40.75,77990.61,0.8,-0.57699,0.00016,23.25864]
[1776921000994,40.75,78031.18,0.8,-0.57042,0.00016,23.34331]
[1776921001495,40.75,78039.81,0.8,-0.56903,0.00016,23.36051]
[1776921002782,40.75,78039.81,0.8,-0.56903,0.00016,23.36051]
[1776921002879,40.75,78038.16,0.8,-0.5693,0.00016,23.35722]
[1776921008608,40.74,78040.49,0.8,-0.56892,0.00016,23.36175]
[1776921011665,40.74,78037.43,0.8,-0.56943,0.00016,23.35564]
[1776921012165,40.74,78037.43,0.8,-0.56943,0.00016,23.35564]
[1776921012184,40.74,78030.55,0.8,-0.57054,0.00016,23.34185]
[1776921012397,40.74,78030.55,0.8,-0.57054,0.00016,23.34185]
[1776921012665,40.74,78030.55,0.8,-0.57054,0.00016,23.34185]
[1776921012858,40.74,78030.55,0.8,-0.57054,0.00016,23.34185]
[1776921013104,40.74,78030.55,0.8,-0.57054,0.00016,23.34185]
[1776921013135,40.74,78030.55,0.8,-0.57054,0.00016,23.34185]
[1776921013243,40.74,78030.55,0.8,-0.57054,0.00016,23.34185]
[1776921013220,40.74,78028.17,0.8,-0.57093,0.00016,23.33704]
[1776921013349,40.74,78028.17,0.8,-0.57093,0.00016,23.33704]
[1776921013625,40.74,78028.17,0.8,-0.57093,0.00016,23.33704]
[1776921013871,40.74,78028.17,0.8,-0.57093,0.00016,23.33704]
[1776921013919,40.74,78028.17,0.8,-0.57093,0.00016,23.33704]
[1776921013924,40.74,78020.59,0.8,-0.57216,0.00016,23.32161]
[1776921015387,40.74,78020.55,0.8,-0.57217,0.00016,23.32152]
[1776921015593,40.74,78020.66,0.8,-0.57215,0.00016,23.32175]
[1776921019621,40.74,78009.81,0.8,-0.57391,0.00016,23.29927]
[1776921024656,40.74,78010.37,0.8,-0.57381,0.00016,23.30048]
[1776921030028,40.74,78009.54,0.8,-0.57395,0.00016,23.29877]
[1776921030163,40.74,78009.54,0.8,-0.57395,0.00016,23.29877]
[1776921030173,40.74,78009.54,0.8,-0.57395,0.00016,23.29877]
[1776921030241,40.74,78009.54,0.8,-0.57395,0.00016,23.29877]
[1776921030251,40.74,78009.54,0.8,-0.57395,0.00016,23.29877]
[1776921030698,40.74,78014.25,0.8,-0.57318,0.00016,23.3086]
[1776921035871,40.74,78014.51,0.8,-0.57315,0.00016,23.30519]
[1776921041777,40.74,78015.0,0.8,-0.57307,0.00016,23.30623]
[1776921046812,40.75,78014.84,0.8,-0.57309,0.00016,23.30592]
[1776921051846,40.75,78014.69,0.8,-0.57312,0.00016,23.30563]
[1776921056882,40.75,78014.72,0.8,-0.57311,0.00016,23.30571]
[1776921061917,40.75,78014.85,0.8,-0.57309,0.00016,23.306]
[1776921063498,40.75,78014.78,0.8,-0.5731,0.00016,23.30586]
[1776921064229,40.75,78014.78,0.8,-0.5731,0.00016,23.30586]
[1776921063931,40.75,78016.61,0.8,-0.5728,0.00016,23.30965]
[1776921065135,40.75,78031.22,0.8,-0.57043,0.00016,23.33942]
[1776921065945,40.75,78033.41,0.8,-0.57008,0.00016,23.3438]
[1776921069561,40.75,78036.98,0.8,-0.5695,0.00016,23.35088]
[1776921071335,40.74,78037.38,0.8,-0.56944,0.00016,23.35165]
[1776921071341,40.74,78037.38,0.8,-0.56944,0.00016,23.35165]
[1776921071355,40.74,78037.38,0.8,-0.56944,0.00016,23.35165]
[1776921071567,40.74,78037.38,0.8,-0.56944,0.00016,23.35165]
[1776921071987,40.74,78030.52,0.8,-0.57055,0.00016,23.33792]
[1776921072993,40.74,78026.04,0.8,-0.57128,0.00016,23.32886]
[1776921078746,40.74,78024.6,0.8,-0.57152,0.00016,23.32592]
[1776921084072,40.74,78021.39,0.8,-0.57204,0.00016,23.31935]
[1776921089107,40.74,78021.24,0.8,-0.57206,0.00016,23.31904]
[1776921094142,40.74,78022.92,0.8,-0.5718,0.00016,23.3185]
[1776921099238,40.74,78021.68,0.8,-0.572,0.00016,23.31596]
[1776921101716,40.74,78021.31,0.8,-0.57206,0.00016,23.31521]
[1776921101900,40.74,78021.31,0.8,-0.57206,0.00016,23.31521]
[1776921102197,40.74,78014.63,0.8,-0.57315,0.00016,23.30144]
[1776921103205,40.74,78009.86,0.8,-0.57392,0.00016,23.29151]
[1776921108240,40.74,78009.95,0.8,-0.5739,0.00016,23.29174]
[1776921113275,40.75,78009.85,0.8,-0.57391,0.00016,23.29158]
[1776921118309,40.75,78009.63,0.8,-0.57394,0.00016,23.29117]
[1776921120982,40.75,78011.03,0.8,-0.57372,0.00016,23.29411]
[1776921121746,40.75,78010.5,0.8,-0.5738,0.00016,23.29301]
[1776921122338,40.75,78012.23,0.8,-0.57352,0.00016,23.29663]
[1776921127373,40.75,78016.83,0.8,-0.57277,0.00016,23.30619]
[1776921132906,40.75,78016.77,0.8,-0.57278,0.00016,23.30607]
[1776921138450,40.75,78018.07,0.8,-0.57257,0.00016,23.30876]
[1776921141728,40.75,78018.66,0.8,-0.57248,0.00016,23.30997]
[1776921141843,40.75,78018.66,0.8,-0.57248,0.00016,23.30997]
[1776921141932,40.75,78018.54,0.8,-0.57249,0.00016,23.30973]
[1776921142710,40.75,78023.33,0.8,-0.57172,0.00016,23.31954]
[1776921143832,40.75,78023.33,0.8,-0.57172,0.00016,23.31954]
[1776921145837,40.75,78023.05,0.8,-0.57176,0.00016,23.31896]
[1776921146838,40.75,78023.39,0.8,-0.57171,0.00016,23.31965]
[1776921150837,40.75,78022.97,0.8,-0.57178,0.00016,23.31877]
[1776921150938,40.75,78022.33,0.8,-0.57188,0.00016,23.31746]
[1776921156579,40.75,78018.54,0.8,-0.57251,0.00016,23.30575]
[1776921161612,40.75,78018.15,0.8,-0.57257,0.00016,23.30499]
[1776921166649,40.76,78017.35,0.8,-0.57269,0.00016,23.30338]
[1776921171937,40.76,78017.45,0.8,-0.57267,0.00016,23.30362]
[1776921177430,40.76,78020.4,0.8,-0.57219,0.00016,23.30973]
[1776921177631,40.76,78020.42,0.8,-0.57219,0.00016,23.30978]
[1776921177727,40.76,78023.66,0.8,-0.57166,0.00016,23.31642]
[1776921178618,40.76,78023.66,0.8,-0.57166,0.00016,23.31642]
[1776921183767,40.76,78025.14,0.8,-0.57143,0.00016,23.31938]
[1776921184632,40.76,78025.14,0.8,-0.57143,0.00016,23.31938]
[1776921184924,40.76,78022.29,0.8,-0.57189,0.00016,23.31356]
[1776921190817,40.76,78019.14,0.8,-0.5724,0.00016,23.30708]
[1776921194290,40.76,78016.91,0.8,-0.57276,0.00016,23.30248]
[1776921194387,40.76,78016.02,0.8,-0.57291,0.00016,23.30064]
[1776921195008,40.76,78016.02,0.8,-0.57291,0.00016,23.30064]
[1776921195042,40.76,78016.49,0.8,-0.57283,0.00016,23.30161]
[1776921200887,40.76,78016.05,0.8,-0.5729,0.00016,23.3007]
[1776921206929,40.76,78015.36,0.8,-0.57302,0.00016,23.29927]
[1776921211964,40.76,78015.13,0.8,-0.57307,0.00016,23.29482]
[1776921216999,40.76,78015.38,0.8,-0.57303,0.00016,23.29534]
[1776921222034,40.76,78016.1,0.8,-0.57291,0.00016,23.29683]
[1776921227070,40.76,78016.3,0.8,-0.57288,0.00016,23.29725]
[1776921232105,40.76,78015.72,0.8,-0.57297,0.00016,23.29605]
[1776921237140,40.76,78016.35,0.8,-0.57287,0.00016,23.29736]
[1776921242175,40.76,78016.43,0.8,-0.57286,0.00016,23.29752]
[1776921247210,40.76,78015.36,0.8,-0.57303,0.00016,23.29532]
[1776921254988,40.76,78015.33,0.8,-0.57303,0.00016,23.29526]
[1776921255266,40.76,78019.83,0.8,-0.5723,0.00016,23.30455]
[1776921260301,40.76,78022.66,0.8,-0.57185,0.00016,23.31032]
[1776921265336,40.75,78021.21,0.8,-0.57208,0.00016,23.30734]
[1776921265757,40.75,78021.21,0.8,-0.57208,0.00016,23.30734]
[1776921273392,40.75,78021.57,0.8,-0.57204,0.00016,23.30407]
[1776921278427,40.75,78020.91,0.8,-0.57215,0.00016,23.30271]
[1776921283462,40.75,78017.57,0.8,-0.57269,0.00016,23.29583]
[1776921288497,40.75,78016.93,0.8,-0.57279,0.00016,23.29451]
[1776921293532,40.75,78014.46,0.8,-0.57319,0.00016,23.2894]
[1776921298567,40.75,78014.13,0.8,-0.57325,0.00016,23.28873]
[1776921303602,40.75,78015.21,0.8,-0.57307,0.00016,23.29098]
[1776921309644,40.75,78015.22,0.8,-0.57307,0.00016,23.29101]
[1776921317700,40.75,78015.56,0.8,-0.57301,0.00016,23.29172]
[1776921322735,40.75,78015.73,0.8,-0.57298,0.00016,23.29208]
[1776921327770,40.75,78015.99,0.8,-0.57294,0.00016,23.29262]
[1776921332804,40.75,78015.94,0.8,-0.57296,0.00016,23.28854]
[1776921338847,40.75,78015.35,0.8,-0.57306,0.00016,23.28732]
[1776921345896,40.75,78016.46,0.8,-0.57288,0.00016,23.28962]
[1776921350932,40.75,78015.56,0.8,-0.57303,0.00016,23.28775]
[1776921355966,40.75,78015.8,0.8,-0.57299,0.00016,23.28825]
[1776921360637,40.75,78015.62,0.8,-0.57302,0.00016,23.28788]
[1776921360706,40.75,78015.62,0.8,-0.57302,0.00016,23.28788]
[1776921361001,40.75,78007.03,0.8,-0.57441,0.00016,23.26996]
[1776921362008,40.76,77999.02,0.8,-0.5757,0.00016,23.253]
[1776921364718,40.76,77996.83,0.8,-0.57606,0.00016,23.24835]
[1776921366726,40.76,77991.16,0.8,-0.57697,0.00016,23.23618]
[1776921376107,40.76,77990.55,0.8,-0.57706,0.00016,23.23501]
[1776921381143,40.77,77991.19,0.8,-0.57695,0.00016,23.23646]
[1776921387184,40.77,77991.4,0.8,-0.57691,0.00016,23.237]
[1776921392392,40.77,77988.5,0.8,-0.57739,0.00016,23.22679]
[1776921398262,40.78,77984.39,0.8,-0.57804,0.00016,23.21793]
[1776921403299,40.78,77983.57,0.8,-0.57817,0.00016,23.21622]
[1776921408333,40.78,77983.09,0.8,-0.57824,0.00016,23.21519]
[1776921410299,40.78,77981.76,0.8,-0.57846,0.00016,23.21227]
[1776921410317,40.78,77981.76,0.8,-0.57846,0.00016,23.21227]
[1776921410352,40.78,77981.76,0.8,-0.57846,0.00016,23.21227]
[1776921410356,40.78,77981.76,0.8,-0.57846,0.00016,23.21227]
[1776921411099,40.78,77980.37,0.8,-0.57868,0.00016,23.20921]
[1776921411355,40.78,77971.41,0.8,-0.58013,0.00016,23.18933]
[1776921412362,40.78,77966.74,0.8,-0.58088,0.00016,23.17886]
[1776921414423,40.78,77961.41,0.8,-0.58174,0.00016,23.16682]
[1776921419945,40.78,77960.96,0.8,-0.58181,0.00016,23.16587]
[1776921421109,40.78,77960.27,0.8,-0.58192,0.00016,23.16432]
[1776921425400,40.79,77957.95,0.8,-0.58229,0.00016,23.15907]
[1776921425408,40.79,77957.95,0.8,-0.58229,0.00016,23.15907]
[1776921425453,40.78,77955.81,0.8,-0.58264,0.00016,23.15413]
[1776921427340,40.78,77957.69,0.8,-0.58234,0.00016,23.1584]
[1776921427370,40.78,77957.69,0.8,-0.58234,0.00016,23.1584]
[1776921427400,40.78,77957.69,0.8,-0.58234,0.00016,23.1584]
[1776921427891,40.78,77957.9,0.8,-0.58231,0.00016,23.15884]
[1776921428427,40.78,77957.9,0.8,-0.58231,0.00016,23.15884]
[1776921428474,40.78,77957.82,0.8,-0.58232,0.00016,23.15863]
[1776921433509,40.78,77957.49,0.8,-0.58238,0.00016,23.1578]
[1776921435269,40.78,77957.35,0.8,-0.58241,0.00016,23.15746]
[1776921435522,40.78,77958.45,0.8,-0.58223,0.00016,23.15996]
[1776921439550,40.77,77962.77,0.8,-0.58154,0.00016,23.16972]
[1776921444586,40.77,77958.75,0.8,-0.5822,0.00016,23.16047]
[1776921449621,40.77,77957.42,0.8,-0.58242,0.00016,23.15735]
[1776921454656,40.76,77957.14,0.8,-0.58249,0.00016,23.15261]
[1776921455943,40.76,77956.62,0.8,-0.58257,0.00016,23.15139]
[1776921456670,40.76,77952.99,0.8,-0.58316,0.00016,23.143]
[1776921461706,40.76,77951.08,0.8,-0.58348,0.00016,23.13843]
[1776921465417,40.75,77951.41,0.8,-0.58344,0.00016,23.1391]
[1776921471147,40.75,77945.92,0.8,-0.58434,0.00016,23.12618]
[1776921471170,40.75,77945.92,0.8,-0.58434,0.00016,23.12618]
[1776921471383,40.75,77944.69,0.8,-0.58454,0.00016,23.12326]
[1776921476811,40.74,77946.66,0.8,-0.58423,0.00016,23.12773]
[1776921481109,40.74,77947.04,0.8,-0.58418,0.00016,23.12853]
[1776921481131,40.74,77947.04,0.8,-0.58418,0.00016,23.12853]
[1776921481184,40.74,77946.89,0.8,-0.5842,0.00016,23.12816]
[1776921486881,40.74,77949.24,0.8,-0.58382,0.00016,23.13362]
[1776921491916,40.74,77949.0,0.8,-0.58386,0.00016,23.13307]
[1776921497688,40.74,77948.51,0.8,-0.58394,0.00016,23.13193]
[1776921497768,40.74,77948.51,0.8,-0.58394,0.00016,23.13192]
[1776921499972,40.74,77965.94,0.8,-0.58113,0.00016,23.17184]
[1776921505007,40.73,77967.02,0.8,-0.58097,0.00016,23.17405]
[1776921510042,40.72,77966.98,0.8,-0.581,0.00016,23.17374]
[1776921515077,40.71,77966.43,0.8,-0.58112,0.00016,23.16828]
[1776921520112,40.71,77966.96,0.8,-0.58105,0.00016,23.16936]
[1776921526154,40.7,77966.5,0.8,-0.58113,0.00016,23.16817]
[1776921528276,40.7,77966.5,0.8,-0.58113,0.00016,23.16817]
[1776921529356,40.7,77966.5,0.8,-0.58114,0.00016,23.16812]
[1776921536224,40.69,77960.78,0.8,-0.58208,0.00016,23.15494]
[1776921541259,40.69,77961.69,0.8,-0.58194,0.00016,23.15691]
[1776921547300,40.68,77961.48,0.8,-0.58199,0.00016,23.15623]
[1776921552690,40.68,77961.49,0.8,-0.582,0.00016,23.15611]
[1776921552790,40.68,77961.84,0.8,-0.58195,0.00016,23.15684]
[1776921558379,40.67,77963.5,0.8,-0.58169,0.00016,23.16044]
[1776921562836,40.66,77964.59,0.8,-0.58153,0.00016,23.16278]
[1776921565601,40.66,77966.35,0.8,-0.58125,0.00016,23.16672]
[1776921565678,40.66,77965.88,0.8,-0.58133,0.00016,23.16562]
[1776921571471,40.65,77964.45,0.8,-0.58159,0.00016,23.1582]
[1776921574646,40.65,77964.99,0.8,-0.58151,0.00016,23.15937]
[1776921574736,40.65,77964.85,0.8,-0.58153,0.00016,23.15902]
[1776921576471,40.65,77963.89,0.8,-0.58169,0.00016,23.15681]
[1776921576506,40.65,77964.65,0.8,-0.58157,0.00016,23.15851]
[1776921579160,40.65,77964.2,0.8,-0.58164,0.00016,23.15743]
[1776921579528,40.64,77956.75,0.8,-0.58285,0.00016,23.14032]
[1776921580721,40.64,77956.75,0.8,-0.58285,0.00016,23.14032]
[1776921580730,40.64,77956.75,0.8,-0.58285,0.00016,23.14032]
[1776921585570,40.64,77949.23,0.8,-0.58409,0.00016,23.1227]
[1776921592619,40.63,77948.6,0.8,-0.5842,0.00016,23.12106]
[1776921593626,40.63,77942.48,0.8,-0.58519,0.00016,23.10666]
[1776921596475,40.63,77941.24,0.8,-0.5854,0.00016,23.10369]
[1776921596558,40.63,77941.24,0.8,-0.5854,0.00016,23.10369]
[1776921596811,40.63,77941.24,0.8,-0.5854,0.00016,23.10369]
[1776921596953,40.63,77963.98,0.8,-0.58172,0.00016,23.1565]
[1776921597422,40.63,77963.98,0.8,-0.58172,0.00016,23.1565]
[1776921597511,40.63,77963.98,0.8,-0.58172,0.00016,23.1565]
[1776921597683,40.63,77963.98,0.8,-0.58172,0.00016,23.1565]
[1776921597765,40.63,77963.98,0.8,-0.58172,0.00016,23.1565]
[1776921597954,40.63,77963.98,0.8,-0.58172,0.00016,23.1565]
[1776921597986,40.63,77993.96,0.8,-0.57685,0.00016,23.22315]
[1776921598389,40.63,77993.96,0.8,-0.57685,0.00016,23.22315]
[1776921598661,40.63,78011.3,0.8,-0.57403,0.00016,23.26015]
[1776921599456,40.63,78011.3,0.8,-0.57403,0.00016,23.26015]
[1776921599906,40.63,78011.3,0.8,-0.57403,0.00016,23.26015]
[1776921599948,40.63,78011.3,0.8,-0.57403,0.00016,23.26015]
[1776921600009,40.63,78017.53,0.8,-0.57301,0.00016,23.27316]
[1776921600859,40.63,78026.72,0.8,-0.57152,0.00016,23.29207]
[1776921603033,40.63,78031.75,0.8,-0.5707,0.00016,23.30227]
[1776921608731,40.63,78029.68,0.8,-0.57104,0.00016,23.29804]
[1776921614031,40.63,78030.53,0.8,-0.5709,0.00016,23.29975]
[1776921614872,40.63,78030.96,0.8,-0.57083,0.00016,23.30062]
[1776921614973,40.63,78030.57,0.8,-0.5709,0.00016,23.29982]
[1776921620464,40.63,78028.43,0.8,-0.57125,0.00016,23.29546]
[1776921625850,40.63,78028.8,0.8,-0.57119,0.00016,23.29619]
[1776921629092,40.63,78029.89,0.8,-0.57101,0.00016,23.29839]
[1776921629878,40.63,78034.3,0.8,-0.5703,0.00016,23.30729]
[1776921634913,40.62,78031.76,0.8,-0.57073,0.00016,23.29815]
[1776921639948,40.62,78032.07,0.8,-0.57068,0.00016,23.29874]
[1776921641272,40.62,78031.89,0.8,-0.57071,0.00016,23.29836]
[1776921641962,40.62,78030.73,0.8,-0.5709,0.00016,23.29601]
[1776921643071,40.62,78019.75,0.8,-0.57269,0.00016,23.27353]
[1776921643891,40.62,78019.75,0.8,-0.57269,0.00016,23.27353]
[1776921643984,40.62,78011.97,0.8,-0.57396,0.00016,23.25733]
[1776921644127,40.62,78011.97,0.8,-0.57396,0.00016,23.25733]
[1776921650029,40.62,78011.33,0.8,-0.57405,0.00016,23.25604]
[1776921655064,40.63,78010.62,0.8,-0.57417,0.00016,23.2546]
[1776921660177,40.63,78011.48,0.8,-0.57402,0.00016,23.25644]
[1776921665896,40.63,78010.68,0.8,-0.57415,0.00016,23.25481]
[1776921669162,40.63,78006.63,0.8,-0.5748,0.00016,23.24631]
[1776921671176,40.63,78001.74,0.8,-0.5756,0.00016,23.23594]
[1776921672529,40.63,77997.7,0.8,-0.57625,0.00016,23.22732]
[1776921678225,40.64,77998.42,0.8,-0.57612,0.00016,23.22897]
[1776921683260,40.64,77997.62,0.8,-0.57624,0.00016,23.22735]
[1776921688296,40.65,77996.25,0.8,-0.57646,0.00016,23.22451]
[1776921693332,40.65,77997.25,0.8,-0.5763,0.00016,23.22279]
[1776921698367,40.66,77997.57,0.8,-0.57624,0.00016,23.22358]
[1776921701389,40.66,78006.28,0.8,-0.57482,0.00016,23.24223]
[1776921706423,40.66,78007.97,0.8,-0.57454,0.00016,23.24587]
[1776921711459,40.66,78007.33,0.8,-0.57463,0.00016,23.24458]
[1776921716496,40.67,78008.94,0.8,-0.57437,0.00016,23.24804]
[1776921722538,40.67,78008.06,0.8,-0.5745,0.00016,23.24626]
[1776921727572,40.67,78007.73,0.8,-0.57455,0.00016,23.24565]
[1776921730573,40.68,78007.78,0.8,-0.57454,0.00016,23.24578]
[1776921730763,40.68,78002.44,0.8,-0.5754,0.00016,23.23448]
[1776921731916,40.68,77993.99,0.8,-0.57678,0.00016,23.21637]
[1776921733911,40.68,77990.53,0.8,-0.57733,0.00016,23.20889]
[1776921739658,40.69,77989.04,0.8,-0.57756,0.00016,23.20587]
[1776921744693,40.69,77986.89,0.8,-0.57789,0.00016,23.20131]
[1776921745700,40.69,77979.9,0.8,-0.57903,0.00016,23.18594]
[1776921750735,40.7,77980.78,0.8,-0.57887,0.00016,23.18801]
[1776921755770,40.7,77974.44,0.8,-0.5799,0.00016,23.17008]
[1776921760805,40.71,77970.76,0.8,-0.58049,0.00016,23.16196]
[1776921763234,40.71,77970.87,0.8,-0.58047,0.00016,23.16222]
[1776921765468,40.71,77970.71,0.8,-0.58049,0.00016,23.16191]
[1776921770876,40.71,77971.04,0.8,-0.58043,0.00016,23.16274]
[1776921775035,40.71,77970.43,0.8,-0.58053,0.00016,23.16141]
[1776921780946,40.72,77970.3,0.8,-0.58054,0.00016,23.16117]
[1776921785981,40.72,77970.96,0.8,-0.58044,0.00016,23.16266]
[1776921791016,40.72,77970.82,0.8,-0.58046,0.00016,23.16236]
[1776921792068,40.72,77970.82,0.8,-0.58046,0.00016,23.16236]
[1776921792169,40.72,77970.35,0.8,-0.58053,0.00016,23.1613]
[1776921798065,40.72,77970.57,0.8,-0.5805,0.00016,23.16181]
[1776921803100,40.72,77970.52,0.8,-0.5805,0.00016,23.16171]
[1776921807258,40.72,77970.91,0.8,-0.58044,0.00016,23.16259]
[1776921808127,40.72,77970.63,0.8,-0.58049,0.00016,23.16196]
[1776921808141,40.72,77970.88,0.8,-0.58045,0.00016,23.16252]
[1776921813177,40.72,77971.03,0.8,-0.58044,0.00016,23.15887]
[1776921817584,40.72,77970.73,0.8,-0.58048,0.00016,23.15821]
[1776921818211,40.72,77969.92,0.8,-0.58061,0.00016,23.15639]
[1776921822982,40.72,77970.85,0.8,-0.58046,0.00016,23.15849]
[1776921823246,40.72,77972.35,0.8,-0.58022,0.00016,23.16186]
[1776921824252,40.72,77976.53,0.8,-0.57954,0.00016,23.17119]
[1776921829288,40.72,77978.93,0.8,-0.57915,0.00016,23.1765]
[1776921835330,40.72,77978.25,0.8,-0.57927,0.00016,23.17498]
[1776921841372,40.72,77978.22,0.8,-0.57927,0.00016,23.17489]
[1776921846407,40.72,77975.38,0.8,-0.57973,0.00016,23.16857]
[1776921851442,40.72,77975.82,0.8,-0.57966,0.00016,23.16955]
[1776921856477,40.72,77975.27,0.8,-0.57975,0.00016,23.16833]
[1776921861512,40.72,77977.93,0.8,-0.57932,0.00016,23.17425]
[1776921867554,40.72,77978.7,0.8,-0.57919,0.00016,23.17602]
[1776921873596,40.72,77978.69,0.8,-0.5792,0.00016,23.1721]
[1776921875547,40.72,77978.65,0.8,-0.5792,0.00016,23.17203]
[1776921876554,40.72,77978.69,0.8,-0.5792,0.00016,23.17214]
[1776921880648,40.73,77973.78,0.8,-0.57998,0.00016,23.16128]
[1776921886095,40.73,77973.78,0.8,-0.57998,0.00016,23.16129]
[1776921886104,40.73,77973.78,0.8,-0.57998,0.00016,23.16129]
[1776921886202,40.73,77973.78,0.8,-0.57998,0.00016,23.16129]
[1776921886209,40.73,77973.78,0.8,-0.57998,0.00016,23.16129]
[1776921886294,40.73,77973.94,0.8,-0.57996,0.00016,23.16165]
[1776921887193,40.73,77973.94,0.8,-0.57996,0.00016,23.16165]
[1776921887295,40.73,77965.53,0.8,-0.58132,0.00016,23.14269]
[1776921892732,40.72,77964.44,0.8,-0.58151,0.00016,23.14015]
[1776921897766,40.72,77964.16,0.8,-0.58156,0.00016,23.13942]
[1776921902802,40.72,77963.93,0.8,-0.5816,0.00016,23.13882]
[1776921907837,40.71,77963.02,0.8,-0.58176,0.00016,23.13664]
[1776921912872,40.71,77963.12,0.8,-0.58175,0.00016,23.13675]
[1776921917908,40.71,77961.95,0.8,-0.58195,0.00016,23.13396]
[1776921921935,40.7,77956.87,0.8,-0.58278,0.00016,23.12222]
[1776921923505,40.7,77955.07,0.8,-0.58308,0.00016,23.11804]
[1776921923948,40.7,77943.78,0.8,-0.5849,0.00016,23.09171]
[1776921925202,40.7,77934.47,0.8,-0.58641,0.00016,23.06965]
[1776921926103,40.7,77934.47,0.8,-0.58641,0.00016,23.06965]
[1776921927304,40.7,77931.63,0.8,-0.58687,0.00016,23.06285]
[1776921933016,40.7,77928.1,0.8,-0.58745,0.00016,23.05042]
[1776921938050,40.7,77928.78,0.8,-0.58734,0.00016,23.05208]
[1776921943089,40.7,77928.56,0.8,-0.58737,0.00016,23.05159]
[1776921948123,40.7,77928.54,0.8,-0.58737,0.00016,23.05157]
[1776921952153,40.7,77917.47,0.8,-0.58916,0.00016,23.02471]
[1776921954167,40.71,77915.25,0.8,-0.58952,0.00016,23.01929]
[1776921959201,40.71,77916.7,0.8,-0.58928,0.00016,23.02292]
[1776921961216,40.71,77924.21,0.8,-0.58806,0.00016,23.04125]
[1776921966255,40.71,77924.1,0.8,-0.58808,0.00016,23.041]
[1776921971290,40.71,77924.85,0.8,-0.58796,0.00016,23.04284]
[1776921974311,40.71,77917.95,0.8,-0.58907,0.00016,23.02605]
[1776921979346,40.71,77916.55,0.8,-0.58929,0.00016,23.02269]
[1776921984381,40.71,77917.02,0.8,-0.58921,0.00016,23.02391]
[1776921987401,40.71,77910.96,0.8,-0.59019,0.00016,23.00904]
[1776921992438,40.72,77916.03,0.8,-0.58938,0.00016,23.01761]
[1776921997038,40.72,77918.01,0.8,-0.58905,0.00016,23.0225]
[1776922000125,40.72,77920.7,0.8,-0.58862,0.00016,23.02909]
[1776922006536,40.72,77921.46,0.8,-0.58849,0.00016,23.03096]
[1776922012579,40.72,77921.34,0.8,-0.58851,0.00016,23.0307]
[1776922018621,40.72,77921.17,0.8,-0.58853,0.00016,23.03034]
[1776922023655,40.72,77919.45,0.8,-0.58881,0.00016,23.0262]
[1776922027684,40.73,77912.33,0.8,-0.58995,0.00016,23.00879]
[1776922032719,40.73,77918.12,0.8,-0.58901,0.00016,23.02311]
[1776922037754,40.73,77917.75,0.8,-0.58907,0.00016,23.02227]
[1776922042789,40.73,77917.89,0.8,-0.58904,0.00016,23.02267]
[1776922047824,40.74,77918.0,0.8,-0.58902,0.00016,23.023]
[1776922052859,40.74,77917.9,0.8,-0.58904,0.00016,23.01879]
[1776922054727,40.74,77917.94,0.8,-0.58904,0.00016,23.0189]
[1776922055880,40.74,77925.74,0.8,-0.58778,0.00016,23.03787]
[1776922060915,40.74,77934.15,0.8,-0.58642,0.00016,23.05807]
[1776922065950,40.74,77931.04,0.8,-0.58692,0.00016,23.05069]
[1776922070985,40.74,77929.81,0.8,-0.58711,0.00016,23.04777]
[1776922076020,40.74,77928.93,0.8,-0.58725,0.00016,23.04568]
[1776922078492,40.74,77928.24,0.8,-0.58736,0.00016,23.04403]
[1776922079170,40.74,77928.68,0.8,-0.58729,0.00016,23.04509]
[1776922079177,40.74,77928.68,0.8,-0.58729,0.00016,23.04509]
[1776922085172,40.74,77926.86,0.8,-0.58759,0.00016,23.04071]
[1776922091124,40.74,77927.27,0.8,-0.58752,0.00016,23.0417]
[1776922096161,40.74,77926.64,0.8,-0.58762,0.00016,23.04019]
[1776922101197,40.74,77927.26,0.8,-0.58752,0.00016,23.04168]
[1776922106231,40.74,77929.88,0.8,-0.5871,0.00016,23.048]
[1776922111267,40.74,77933.64,0.8,-0.5865,0.00016,23.05302]
[1776922116302,40.75,77933.43,0.8,-0.58653,0.00016,23.05259]
[1776922121337,40.75,77931.98,0.8,-0.58676,0.00016,23.04919]
[1776922126372,40.75,77930.46,0.8,-0.587,0.00016,23.04561]
[1776922131407,40.75,77930.3,0.8,-0.58702,0.00016,23.04528]
[1776922138457,40.75,77929.76,0.8,-0.5871,0.00016,23.04406]
[1776922143492,40.76,77930.25,0.8,-0.58702,0.00016,23.04527]
[1776922148526,40.76,77929.32,0.8,-0.58717,0.00016,23.04307]
[1776922154569,40.76,77929.89,0.8,-0.58708,0.00016,23.04447]
[1776922159604,40.76,77929.66,0.8,-0.58711,0.00016,23.04394]
[1776922165646,40.76,77929.24,0.8,-0.58718,0.00016,23.04295]
[1776922170681,40.76,77929.28,0.8,-0.58717,0.00016,23.04306]
[1776922175716,40.76,77929.67,0.8,-0.58712,0.00016,23.04]
[1776922181758,40.76,77929.24,0.8,-0.58719,0.00016,23.03897]
[1776922190821,40.76,77928.03,0.8,-0.58739,0.00016,23.03606]
[1776922195856,40.76,77927.31,0.8,-0.5875,0.00016,23.03434]
[1776922198085,40.76,77926.8,0.8,-0.58758,0.00016,23.03311]
[1776922203912,40.76,77922.0,0.8,-0.58836,0.00016,23.02152]
[1776922204919,40.76,77916.6,0.8,-0.58923,0.00016,23.00836]
[1776922205927,40.76,77910.6,0.8,-0.5902,0.00016,22.99362]
[1776922209096,40.76,77908.33,0.8,-0.59056,0.00016,22.98804]
[1776922214561,40.77,77905.31,0.8,-0.59104,0.00016,22.98066]
[1776922214865,40.77,77904.95,0.8,-0.59109,0.00016,22.97981]
[1776922214989,40.77,77896.23,0.8,-0.5925,0.00016,22.95795]
[1776922215864,40.77,77896.23,0.8,-0.5925,0.00016,22.95795]
[1776922215996,40.77,77892.63,0.8,-0.59307,0.00016,22.94888]
[1776922220892,40.77,77891.32,0.8,-0.59328,0.00016,22.94558]
[1776922220903,40.77,77891.32,0.8,-0.59328,0.00016,22.94558]
[1776922221031,40.77,77891.35,0.8,-0.59328,0.00016,22.94566]
[1776922222038,40.77,77886.0,0.8,-0.59413,0.00016,22.93206]
[1776922223039,40.77,77886.0,0.8,-0.59413,0.00016,22.93206]
[1776922223045,40.77,77887.36,0.8,-0.59391,0.00016,22.93555]
[1776922228080,40.77,77886.48,0.8,-0.59405,0.00016,22.93336]
[1776922229715,40.77,77886.48,0.8,-0.59405,0.00016,22.93336]
[1776922229724,40.77,77886.42,0.8,-0.59406,0.00016,22.93323]
[1776922231101,40.77,77880.76,0.8,-0.59499,0.00016,22.91469]
[1776922236136,40.77,77879.38,0.8,-0.5952,0.00016,22.91118]
[1776922238136,40.77,77879.06,0.8,-0.59525,0.00016,22.91036]
[1776922238149,40.78,77876.34,0.8,-0.59569,0.00016,22.90332]
[1776922242178,40.78,77872.66,0.8,-0.59628,0.00016,22.89375]
[1776922247147,40.77,77870.22,0.8,-0.59668,0.00016,22.88728]
[1776922247472,40.77,77868.79,0.8,-0.59691,0.00016,22.8835]
[1776922248606,40.77,77862.61,0.8,-0.59791,0.00016,22.8672]
[1776922251241,40.77,77866.81,0.8,-0.59724,0.00016,22.87818]
[1776922251975,40.77,77866.81,0.8,-0.59724,0.00016,22.87818]
[1776922252248,40.77,77868.34,0.8,-0.597,0.00016,22.88216]
[1776922253255,40.77,77872.99,0.8,-0.59625,0.00016,22.89429]
[1776922255269,40.77,77878.06,0.8,-0.59544,0.00016,22.90742]
[1776922256477,40.77,77878.06,0.8,-0.59544,0.00016,22.90742]
[1776922256539,40.76,77878.61,0.8,-0.59535,0.00016,22.90882]
[1776922258465,40.76,77879.35,0.8,-0.59524,0.00016,22.9107]
[1776922258609,40.76,77879.18,0.8,-0.59526,0.00016,22.91026]
[1776922259297,40.76,77886.64,0.8,-0.59406,0.00016,22.92948]
[1776922260665,40.77,77896.93,0.8,-0.5924,0.00016,22.95565]
[1776922261311,40.77,77909.81,0.8,-0.59033,0.00016,22.98783]
[1776922262332,40.77,77909.81,0.8,-0.59033,0.00016,22.98783]
[1776922262383,40.77,77916.75,0.8,-0.58921,0.00016,23.00492]
[1776922263616,40.77,77925.81,0.8,-0.58774,0.00016,23.02693]
[1776922265517,40.77,77926.35,0.8,-0.58766,0.00016,23.02823]
[1776922266290,40.77,77926.01,0.8,-0.58771,0.00016,23.02741]
[1776922267368,40.77,77917.08,0.8,-0.58915,0.00016,23.00572]
[1776922270853,40.77,77918.87,0.8,-0.58886,0.00016,23.01012]
[1776922274278,40.77,77925.26,0.8,-0.58783,0.00016,23.02564]
[1776922279453,40.77,77920.63,0.8,-0.58857,0.00016,23.01446]
[1776922284488,40.77,77917.83,0.8,-0.58902,0.00016,23.00767]
[1776922285157,40.77,77917.83,0.8,-0.58902,0.00016,23.00767]
[1776922286415,40.77,77914.25,0.8,-0.5896,0.00016,22.99892]
[1776922286502,40.77,77908.52,0.8,-0.59052,0.00016,22.9848]
[1776922287509,40.77,77904.33,0.8,-0.5912,0.00016,22.97441]
[1776922290545,40.77,77903.3,0.8,-0.59136,0.00016,22.9719]
[1776922291455,40.77,77903.09,0.8,-0.59139,0.00016,22.97141]
[1776922291480,40.77,77903.09,0.8,-0.59139,0.00016,22.97141]
[1776922291489,40.77,77903.09,0.8,-0.59139,0.00016,22.97141]
[1776922291537,40.78,77900.74,0.8,-0.59178,0.00016,22.96153]
[1776922292544,40.78,77889.16,0.8,-0.59364,0.00016,22.93231]
[1776922294558,40.78,77887.51,0.8,-0.5939,0.00016,22.9282]
[1776922297860,40.78,77887.16,0.8,-0.59395,0.00016,22.92741]
[1776922298597,40.78,77887.16,0.8,-0.59395,0.00016,22.92741]
[1776922298652,40.78,77887.16,0.8,-0.59395,0.00016,22.92741]
[1776922304628,40.78,77886.22,0.8,-0.5941,0.00016,22.9251]
[1776922306445,40.79,77885.97,0.8,-0.59413,0.00016,22.92448]
[1776922311677,40.79,77886.11,0.8,-0.59411,0.00016,22.92491]
[1776922316712,40.79,77885.93,0.8,-0.59413,0.00016,22.9245]
[1776922321747,40.79,77885.78,0.8,-0.59415,0.00016,22.92418]
[1776922324683,40.79,77885.87,0.8,-0.59414,0.00016,22.92443]
[1776922326366,40.79,77884.01,0.8,-0.59443,0.00016,22.91969]
[1776922326782,40.79,77884.18,0.8,-0.5944,0.00016,22.92014]
[1776922328401,40.79,77884.9,0.8,-0.59429,0.00016,22.922]
[1776922328798,40.79,77891.27,0.8,-0.59326,0.00016,22.93825]
[1776922329804,40.79,77898.27,0.8,-0.59213,0.00016,22.95597]
[1776922334839,40.8,77901.2,0.8,-0.59165,0.00016,22.96345]
[1776922339463,40.8,77900.39,0.8,-0.59178,0.00016,22.96151]
[1776922339549,40.8,77900.39,0.8,-0.59178,0.00016,22.96151]
[1776922339622,40.8,77900.39,0.8,-0.59178,0.00016,22.96151]
[1776922339677,40.8,77900.39,0.8,-0.59177,0.00016,22.96156]
[1776922339875,40.8,77894.61,0.8,-0.5927,0.00016,22.94703]
[1776922340882,40.8,77890.77,0.8,-0.59332,0.00016,22.93734]
[1776922344444,40.8,77890.09,0.8,-0.59342,0.00016,22.93564]
[1776922344909,40.8,77884.54,0.8,-0.59431,0.00016,22.92152]
[1776922348610,40.81,77882.29,0.8,-0.59467,0.00016,22.9158]
[1776922353973,40.81,77877.59,0.8,-0.59544,0.00016,22.89975]
[1776922359008,40.81,77874.98,0.8,-0.59586,0.00016,22.89299]
[1776922362586,40.81,77877.32,0.8,-0.59548,0.00016,22.89907]
[1776922362642,40.81,77877.32,0.8,-0.59548,0.00016,22.89907]
[1776922362681,40.81,77877.32,0.8,-0.59548,0.00016,22.89907]
[1776922362721,40.81,77877.32,0.8,-0.59548,0.00016,22.89907]
[1776922363348,40.81,77874.12,0.8,-0.59599,0.00016,22.89079]
[1776922363376,40.81,77858.2,0.8,-0.59855,0.00016,22.84895]
[1776922364410,40.81,77858.2,0.8,-0.59855,0.00016,22.84895]
[1776922364474,40.81,77858.2,0.8,-0.59855,0.00016,22.84895]
[1776922364542,40.81,77848.89,0.8,-0.60004,0.00016,22.824]
[1776922365767,40.81,77840.51,0.8,-0.60139,0.00016,22.80128]
[1776922368493,40.81,77840.06,0.8,-0.60146,0.00016,22.80004]
[1776922374118,40.8,77839.33,0.8,-0.60159,0.00016,22.79789]
[1776922379701,40.8,77837.34,0.8,-0.60191,0.00016,22.79238]
[1776922383223,40.8,77837.12,0.8,-0.60195,0.00016,22.79172]
[1776922383236,40.8,77837.12,0.8,-0.60195,0.00016,22.79172]
[1776922383294,40.8,77837.12,0.8,-0.60195,0.00016,22.79172]
[1776922383333,40.8,77837.6,0.8,-0.60187,0.00016,22.79302]
[1776922384222,40.8,77837.6,0.8,-0.60187,0.00016,22.79302]
[1776922384734,40.8,77809.53,0.8,-0.60636,0.00016,22.7148]
[1776922385036,40.8,77809.53,0.8,-0.60636,0.00016,22.7148]
[1776922385196,40.8,77804.25,0.8,-0.60721,0.00016,22.69978]
[1776922386203,40.8,77808.22,0.8,-0.60657,0.00016,22.71111]
[1776922387483,40.8,77808.22,0.8,-0.60657,0.00016,22.71111]
[1776922393252,40.81,77807.61,0.8,-0.60665,0.00016,22.7096]
[1776922396273,40.81,77811.98,0.8,-0.60595,0.00016,22.72207]
[1776922400301,40.81,77816.54,0.8,-0.60522,0.00016,22.73502]
[1776922403504,40.81,77818.03,0.8,-0.60498,0.00016,22.73923]
[1776922403605,40.81,77819.97,0.8,-0.60466,0.00016,22.74468]
[1776922404329,40.81,77823.69,0.8,-0.60407,0.00016,22.75506]
[1776922405855,40.81,77823.69,0.8,-0.60407,0.00016,22.75506]
[1776922405882,40.81,77823.81,0.8,-0.60405,0.00016,22.7554]
[1776922406343,40.81,77818.6,0.8,-0.60488,0.00016,22.74085]
[1776922408357,40.81,77823.31,0.8,-0.60413,0.00016,22.75403]
[1776922409364,40.81,77817.52,0.8,-0.60505,0.00016,22.73785]
[1776922410371,40.81,77813.14,0.8,-0.60575,0.00016,22.72554]
[1776922415406,40.81,77808.7,0.8,-0.60648,0.00016,22.7089]
[1776922416385,40.81,77808.7,0.8,-0.60648,0.00016,22.7089]
[1776922416413,40.81,77809.44,0.8,-0.60636,0.00016,22.71099]
[1776922419049,40.81,77808.11,0.8,-0.60658,0.00016,22.70721]
[1776922419434,40.81,77807.83,0.8,-0.60662,0.00016,22.7064]
[1776922424469,40.81,77808.25,0.8,-0.60656,0.00016,22.70756]
[1776922425963,40.81,77808.82,0.8,-0.60647,0.00016,22.70917]
[1776922426482,40.81,77808.25,0.8,-0.60656,0.00016,22.70754]
[1776922431518,40.81,77804.09,0.8,-0.60722,0.00016,22.69567]
[1776922437560,40.81,77802.57,0.8,-0.60747,0.00016,22.6913]
[1776922440013,40.81,77802.72,0.8,-0.60744,0.00016,22.69173]
[1776922440581,40.81,77812.91,0.8,-0.60582,0.00016,22.72068]
[1776922441588,40.81,77818.2,0.8,-0.60497,0.00016,22.73558]
[1776922442720,40.81,77818.2,0.8,-0.60497,0.00016,22.73558]
[1776922442775,40.81,77821.75,0.8,-0.6044,0.00016,22.74552]
[1776922443602,40.81,77830.56,0.8,-0.603,0.00016,22.76997]
[1776922444610,40.81,77838.65,0.8,-0.6017,0.00016,22.79216]
[1776922445476,40.81,77838.65,0.8,-0.6017,0.00016,22.79216]
[1776922450652,40.81,77839.21,0.8,-0.60162,0.00016,22.79355]
[1776922452666,40.8,77834.4,0.8,-0.60239,0.00016,22.78035]
[1776922455122,40.8,77833.28,0.8,-0.60257,0.00016,22.77724]
[1776922455138,40.8,77833.28,0.8,-0.60257,0.00016,22.77724]
[1776922455195,40.8,77833.28,0.8,-0.60257,0.00016,22.77724]
[1776922455447,40.8,77833.28,0.8,-0.60257,0.00016,22.77724]
[1776922455686,40.8,77831.69,0.8,-0.60283,0.00016,22.77286]
[1776922455974,40.8,77831.69,0.8,-0.60283,0.00016,22.77286]
[1776922456694,40.8,77834.19,0.8,-0.60243,0.00016,22.77973]
[1776922457739,40.8,77834.19,0.8,-0.60243,0.00016,22.77973]
[1776922459715,40.8,77841.29,0.8,-0.6013,0.00016,22.7991]
[1776922464750,40.8,77840.27,0.8,-0.60147,0.00016,22.79623]
[1776922467771,40.8,77835.03,0.8,-0.60231,0.00016,22.78185]
[1776922469785,40.8,77839.86,0.8,-0.60154,0.00016,22.79504]
[1776922472815,40.8,77841.45,0.8,-0.6013,0.00016,22.7953]
[1776922472916,40.8,77846.14,0.8,-0.60055,0.00016,22.808]
[1776922475827,40.8,77853.55,0.8,-0.59937,0.00016,22.82787]
[1776922480863,40.79,77855.55,0.8,-0.59905,0.00016,22.83315]
[1776922485898,40.79,77855.1,0.8,-0.59913,0.00016,22.83187]
[1776922490813,40.79,77854.08,0.8,-0.5993,0.00016,22.82906]
[1776922490936,40.79,77858.26,0.8,-0.59863,0.00016,22.84019]
[1776922491943,40.79,77863.74,0.8,-0.59775,0.00016,22.85469]
[1776922496978,40.78,77863.45,0.8,-0.59781,0.00016,22.85373]
[1776922502013,40.78,77862.48,0.8,-0.59798,0.00016,22.85097]
[1776922505287,40.78,77862.25,0.8,-0.59802,0.00016,22.85029]
[1776922505484,40.78,77862.25,0.8,-0.59802,0.00016,22.85029]
[1776922505522,40.77,77862.19,0.8,-0.59804,0.00016,22.85005]
[1776922506627,40.77,77873.0,0.8,-0.5963,0.00016,22.87842]
[1776922512084,40.77,77870.76,0.8,-0.59668,0.00016,22.87231]
[1776922517119,40.76,77867.98,0.8,-0.59714,0.00016,22.86478]
[1776922522154,40.75,77867.35,0.8,-0.59726,0.00016,22.86288]
[1776922523478,40.75,77867.35,0.8,-0.59726,0.00016,22.86288]
[1776922523538,40.75,77866.95,0.8,-0.59733,0.00016,22.86173]
[1776922524168,40.75,77862.04,0.8,-0.59812,0.00016,22.84875]
[1776922525175,40.75,77858.22,0.8,-0.59874,0.00016,22.83861]
[1776922528424,40.75,77854.79,0.8,-0.59929,0.00016,22.82944]
[1776922528728,40.75,77854.79,0.8,-0.59929,0.00016,22.82944]
[1776922528845,40.75,77854.79,0.8,-0.59929,0.00016,22.82944]
[1776922528863,40.75,77854.79,0.8,-0.59929,0.00016,22.82944]
[1776922528900,40.75,77852.82,0.8,-0.5996,0.00016,22.82414]
[1776922530001,40.75,77835.84,0.8,-0.60233,0.00016,22.77799]
[1776922530472,40.75,77831.28,0.8,-0.60306,0.00016,22.76542]
[1776922533742,40.75,77829.86,0.8,-0.60331,0.00016,22.75743]
[1776922533844,40.75,77828.96,0.8,-0.60345,0.00016,22.75494]
[1776922539057,40.75,77828.11,0.8,-0.60359,0.00016,22.75258]
[1776922544313,40.75,77824.07,0.8,-0.60423,0.00016,22.74137]
[1776922549343,40.75,77823.09,0.8,-0.60439,0.00016,22.73867]
[1776922552795,40.75,77818.94,0.8,-0.60505,0.00016,22.72709]
[1776922554379,40.75,77825.34,0.8,-0.60402,0.00016,22.74501]
[1776922555191,40.75,77825.34,0.8,-0.60402,0.00016,22.74501]
[1776922555810,40.75,77829.44,0.8,-0.60336,0.00016,22.75642]
[1776922556393,40.75,77834.12,0.8,-0.60261,0.00016,22.76935]
[1776922557191,40.75,77834.12,0.8,-0.60261,0.00016,22.76935]
[1776922559416,40.75,77840.02,0.8,-0.60167,0.00016,22.78552]
[1776922564451,40.75,77842.9,0.8,-0.60121,0.00016,22.79329]
[1776922569485,40.75,77841.06,0.8,-0.60151,0.00016,22.78818]
[1776922574521,40.75,77841.46,0.8,-0.60146,0.00016,22.78919]
[1776922576001,40.75,77841.46,0.8,-0.60146,0.00016,22.78919]
[1776922576954,40.75,77840.55,0.8,-0.6016,0.00016,22.78669]
[1776922576970,40.75,77831.51,0.8,-0.60305,0.00016,22.76183]
[1776922581570,40.75,77830.37,0.8,-0.60324,0.00016,22.75868]
[1776922585598,40.75,77838.16,0.8,-0.60199,0.00016,22.78014]
[1776922586605,40.75,77842.19,0.8,-0.60134,0.00016,22.79114]
[1776922589362,40.75,77841.25,0.8,-0.60149,0.00016,22.78855]
[1776922590632,40.75,77833.38,0.8,-0.60276,0.00016,22.76694]
[1776922592647,40.75,77829.42,0.8,-0.60341,0.00016,22.75194]
[1776922593536,40.75,77829.42,0.8,-0.60341,0.00016,22.75194]
[1776922598689,40.75,77828.95,0.8,-0.60348,0.00016,22.75067]
[1776922599659,40.75,77828.95,0.8,-0.60348,0.00016,22.75067]
[1776922599873,40.75,77828.95,0.8,-0.60348,0.00016,22.75067]
[1776922599975,40.75,77828.42,0.8,-0.60357,0.00016,22.74921]
[1776922600703,40.75,77819.47,0.8,-0.605,0.00016,22.72423]
[1776922603935,40.75,77819.09,0.8,-0.60506,0.00016,22.7232]
[1776922604948,40.75,77819.31,0.8,-0.60502,0.00016,22.72385]
[1776922604958,40.75,77814.29,0.8,-0.60582,0.00016,22.70972]
[1776922605739,40.75,77810.59,0.8,-0.60642,0.00016,22.69922]
[1776922606746,40.75,77815.3,0.8,-0.60566,0.00016,22.71259]
[1776922607739,40.75,77815.3,0.8,-0.60566,0.00016,22.71259]
[1776922607754,40.75,77818.51,0.8,-0.60515,0.00016,22.72166]
[1776922608761,40.75,77823.23,0.8,-0.60439,0.00016,22.73491]
[1776922613796,40.75,77825.19,0.8,-0.60407,0.00016,22.74045]
[1776922618830,40.75,77825.09,0.8,-0.60408,0.00016,22.74023]
[1776922623718,40.75,77826.04,0.8,-0.60393,0.00016,22.74293]
[1776922623866,40.75,77831.77,0.8,-0.60301,0.00016,22.75883]
[1776922624873,40.75,77848.66,0.8,-0.6003,0.00016,22.80498]
[1776922625880,40.75,77848.41,0.8,-0.60034,0.00016,22.80428]
[1776922628934,40.75,77848.36,0.8,-0.60035,0.00016,22.80411]
[1776922629916,40.75,77839.36,0.8,-0.6018,0.00016,22.77959]
[1776922633148,40.75,77839.93,0.8,-0.60171,0.00016,22.78112]
[1776922633952,40.75,77839.93,0.8,-0.60171,0.00016,22.78112]
[1776922633961,40.75,77843.96,0.8,-0.60106,0.00016,22.7921]
[1776922635960,40.75,77850.71,0.8,-0.59998,0.00016,22.81034]
[1776922637002,40.75,77850.71,0.8,-0.59998,0.00016,22.81034]
[1776922637103,40.75,77851.08,0.8,-0.59992,0.00016,22.81131]
[1776922638719,40.75,77850.3,0.8,-0.60005,0.00016,22.80918]
[1776922638981,40.75,77849.91,0.8,-0.60012,0.00016,22.8081]
[1776922639278,40.75,77849.91,0.8,-0.60012,0.00016,22.8081]
[1776922639988,40.75,77840.83,0.8,-0.60157,0.00016,22.78343]
[1776922640995,40.75,77829.05,0.8,-0.60346,0.00016,22.751]
[1776922643520,40.75,77830.31,0.8,-0.60326,0.00016,22.7545]
[1776922644016,40.75,77835.24,0.8,-0.60247,0.00016,22.76811]
[1776922645023,40.75,77844.29,0.8,-0.60102,0.00016,22.79285]
[1776922650058,40.74,77846.02,0.8,-0.60075,0.00016,22.79744]
[1776922656101,40.74,77845.93,0.8,-0.60079,0.00016,22.79302]
[1776922661137,40.74,77847.96,0.8,-0.60047,0.00016,22.79841]
[1776922666171,40.74,77848.51,0.8,-0.60039,0.00016,22.79976]
[1776922671207,40.73,77849.19,0.8,-0.60029,0.00016,22.80147]
[1776922672254,40.73,77849.19,0.8,-0.60029,0.00016,22.80147]
[1776922672351,40.73,77850.47,0.8,-0.60009,0.00016,22.8049]
[1776922673221,40.73,77860.05,0.8,-0.59855,0.00016,22.83055]
[1776922678255,40.73,77863.33,0.8,-0.59804,0.00016,22.83905]
[1776922679263,40.72,77867.38,0.8,-0.59739,0.00016,22.84971]
[1776922681152,40.72,77867.38,0.8,-0.59739,0.00016,22.84971]
[1776922681277,40.72,77873.15,0.8,-0.59647,0.00016,22.86477]
[1776922682284,40.72,77879.08,0.8,-0.59551,0.00016,22.88022]
[1776922684962,40.72,77881.7,0.8,-0.59509,0.00016,22.88699]
[1776922685458,40.72,77888.44,0.8,-0.594,0.00016,22.90434]
[1776922687485,40.72,77891.16,0.8,-0.59356,0.00016,22.9113]
[1776922687822,40.72,77891.16,0.8,-0.59356,0.00016,22.9113]
[1776922687922,40.72,77886.72,0.8,-0.59428,0.00016,22.89993]
[1776922689033,40.72,77886.72,0.8,-0.59428,0.00016,22.89993]
[1776922689134,40.72,77882.87,0.8,-0.5949,0.00016,22.89002]
[1776922695012,40.72,77883.75,0.8,-0.59476,0.00016,22.89231]
[1776922698402,40.72,77895.64,0.8,-0.59284,0.00016,22.92269]
[1776922701421,40.73,77903.7,0.8,-0.59153,0.00016,22.94308]
[1776922706457,40.73,77904.59,0.8,-0.59138,0.00016,22.94543]
[1776922709202,40.73,77903.75,0.8,-0.59151,0.00016,22.94335]
[1776922709228,40.73,77903.75,0.8,-0.59151,0.00016,22.94335]
[1776922709146,40.73,77896.67,0.8,-0.59265,0.00016,22.92558]
[1776922709479,40.73,77890.26,0.8,-0.59369,0.00016,22.90931]
[1776922711493,40.73,77885.8,0.8,-0.59442,0.00016,22.8939]
[1776922716528,40.74,77886.69,0.8,-0.59427,0.00016,22.89634]
[1776922720998,40.74,77887.29,0.8,-0.59416,0.00016,22.89798]
[1776922721013,40.74,77887.44,0.8,-0.59413,0.00016,22.89843]
[1776922721563,40.74,77893.83,0.8,-0.5931,0.00016,22.91472]
[1776922727605,40.75,77894.59,0.8,-0.59297,0.00016,22.9168]
[1776922731147,40.75,77894.99,0.8,-0.5929,0.00016,22.91786]
[1776922731177,40.75,77894.99,0.8,-0.5929,0.00016,22.91786]
[1776922731216,40.75,77894.99,0.8,-0.5929,0.00016,22.91786]
[1776922731223,40.75,77894.99,0.8,-0.5929,0.00016,22.91786]
[1776922731213,40.75,77895.22,0.8,-0.59286,0.00016,22.91849]
[1776922731633,40.75,77889.13,0.8,-0.59384,0.00016,22.903]
[1776922732840,40.75,77889.13,0.8,-0.59384,0.00016,22.903]
[1776922732940,40.75,77888.06,0.8,-0.59402,0.00016,22.90025]
[1776922734506,40.75,77886.73,0.8,-0.59423,0.00016,22.89686]
[1776922734532,40.75,77886.73,0.8,-0.59423,0.00016,22.89686]
[1776922734654,40.75,77885.99,0.8,-0.59435,0.00016,22.89497]
[1776922735662,40.75,77873.43,0.8,-0.59637,0.00016,22.86249]
[1776922736668,40.75,77869.41,0.8,-0.59701,0.00016,22.852]
[1776922738916,40.75,77869.12,0.8,-0.59706,0.00016,22.85128]
[1776922739017,40.75,77870.09,0.8,-0.5969,0.00016,22.85387]
[1776922743716,40.76,77875.64,0.8,-0.59599,0.00016,22.86859]
[1776922748752,40.76,77879.07,0.8,-0.59543,0.00016,22.87765]
[1776922751122,40.76,77878.61,0.8,-0.5955,0.00016,22.87647]
[1776922751162,40.76,77878.61,0.8,-0.5955,0.00016,22.87647]
[1776922751773,40.76,77882.72,0.8,-0.59484,0.00016,22.8871]
[1776922752566,40.76,77882.72,0.8,-0.59484,0.00016,22.8871]
[1776922752779,40.76,77879.72,0.8,-0.59532,0.00016,22.87936]
[1776922755269,40.76,77877.25,0.8,-0.59572,0.00016,22.87296]
[1776922755801,40.76,77862.47,0.8,-0.5981,0.00016,22.83417]
[1776922756813,40.76,77862.35,0.8,-0.59812,0.00016,22.83384]
[1776922761843,40.76,77860.64,0.8,-0.59839,0.00016,22.82929]
[1776922763461,40.76,77860.56,0.8,-0.5984,0.00016,22.82907]
[1776922766387,40.76,77861.14,0.8,-0.59831,0.00016,22.83061]
[1776922767482,40.76,77861.49,0.8,-0.59826,0.00016,22.8315]
[1776922767885,40.76,77867.6,0.8,-0.59728,0.00016,22.84761]
[1776922769622,40.76,77868.38,0.8,-0.59716,0.00016,22.84962]
[1776922774934,40.75,77867.12,0.8,-0.59739,0.00016,22.84201]
[1776922776872,40.75,77866.85,0.8,-0.59744,0.00016,22.84125]
[1776922781933,40.75,77864.81,0.8,-0.59778,0.00016,22.83568]
[1776922782049,40.75,77864.81,0.8,-0.59778,0.00016,22.83568]
[1776922782098,40.74,77857.25,0.8,-0.599,0.00016,22.81555]
[1776922782992,40.74,77833.83,0.8,-0.60276,0.00016,22.75193]
[1776922783480,40.74,77833.83,0.8,-0.60276,0.00016,22.75193]
[1776922783530,40.74,77833.83,0.8,-0.60276,0.00016,22.75193]
[1776922783636,40.74,77833.83,0.8,-0.60276,0.00016,22.75193]
[1776922784000,40.74,77824.87,0.8,-0.6042,0.00016,22.72708]
[1776922785007,40.74,77821.13,0.8,-0.6048,0.00016,22.71664]
[1776922787571,40.75,77822.05,0.8,-0.60465,0.00016,22.71926]
[1776922789155,40.75,77821.98,0.8,-0.60466,0.00016,22.71909]
[1776922795077,40.75,77821.03,0.8,-0.6048,0.00016,22.71657]
[1776922800113,40.75,77820.4,0.8,-0.60489,0.00016,22.7149]
[1776922802127,40.75,77816.16,0.8,-0.60557,0.00016,22.70299]
[1776922807161,40.75,77813.49,0.8,-0.606,0.00016,22.69546]
[1776922812197,40.75,77814.19,0.8,-0.60588,0.00016,22.69746]
[1776922817235,40.75,77814.15,0.8,-0.60589,0.00016,22.69737]
[1776922823277,40.75,77813.96,0.8,-0.60592,0.00016,22.69686]
[1776922824371,40.75,77813.98,0.8,-0.60592,0.00016,22.69692]
[1776922824382,40.75,77813.98,0.8,-0.60592,0.00016,22.69692]
[1776922825292,40.75,77823.7,0.8,-0.60436,0.00016,22.72427]
[1776922826299,40.76,77828.52,0.8,-0.60358,0.00016,22.7377]
[1776922828312,40.76,77834.06,0.8,-0.6027,0.00016,22.75303]
[1776922831336,40.75,77840.54,0.8,-0.60167,0.00016,22.76674]
[1776922833351,40.75,77844.95,0.8,-0.60097,0.00016,22.77873]
[1776922838154,40.75,77843.38,0.8,-0.60122,0.00016,22.7744]
[1776922838245,40.75,77843.38,0.8,-0.60122,0.00016,22.7744]
[1776922838386,40.75,77838.79,0.8,-0.60196,0.00016,22.76184]
[1776922841407,40.75,77843.86,0.8,-0.60115,0.00016,22.77565]
[1776922846443,40.75,77845.14,0.8,-0.60095,0.00016,22.77904]
[1776922851479,40.75,77847.46,0.8,-0.60058,0.00016,22.78526]
[1776922856514,40.74,77847.5,0.8,-0.60058,0.00016,22.78527]
[1776922861550,40.74,77848.21,0.8,-0.60048,0.00016,22.78711]
[1776922866585,40.74,77849.96,0.8,-0.6002,0.00016,22.79174]
[1776922868600,40.74,77845.93,0.8,-0.60085,0.00016,22.78079]
[1776922873635,40.74,77846.74,0.8,-0.60073,0.00016,22.78291]
[1776922878671,40.74,77845.87,0.8,-0.60087,0.00016,22.78046]
[1776922883705,40.73,77846.35,0.8,-0.6008,0.00016,22.78168]
[1776922888741,40.73,77850.12,0.8,-0.6002,0.00016,22.79181]
[1776922893776,40.73,77850.75,0.8,-0.60012,0.00016,22.78936]
[1776922898811,40.73,77853.88,0.8,-0.59963,0.00016,22.79768]
[1776922903846,40.72,77853.09,0.8,-0.59976,0.00016,22.79541]
[1776922908881,40.72,77853.75,0.8,-0.59967,0.00016,22.79707]
[1776922913876,40.72,77853.73,0.8,-0.59968,0.00016,22.79692]
[1776922918951,40.71,77855.69,0.8,-0.59937,0.00016,22.80204]
[1776922923990,40.71,77857.7,0.8,-0.59905,0.00016,22.8073]
[1776922926140,40.71,77857.13,0.8,-0.59915,0.00016,22.80574]
[1776922926491,40.71,77858.64,0.8,-0.59891,0.00016,22.80976]
[1776922933050,40.7,77859.08,0.8,-0.59885,0.00016,22.81075]
[1776922937342,40.7,77858.65,0.8,-0.59892,0.00016,22.80952]
[1776922937395,40.7,77858.65,0.8,-0.59892,0.00016,22.80952]
[1776922937430,40.7,77859.4,0.8,-0.5988,0.00016,22.81149]
[1776922938086,40.7,77865.67,0.8,-0.5978,0.00016,22.82814]
[1776922939092,40.7,77872.29,0.8,-0.59673,0.00016,22.84555]
[1776922941611,40.7,77873.15,0.8,-0.5966,0.00016,22.84771]
[1776922944709,40.7,77873.15,0.8,-0.59659,0.00016,22.84779]
[1776922950169,40.7,77869.36,0.8,-0.59719,0.00016,22.838]
[1776922955204,40.71,77870.24,0.8,-0.59706,0.00016,22.8364]
[1776922960239,40.71,77871.91,0.8,-0.59678,0.00016,22.84094]
[1776922965274,40.71,77871.46,0.8,-0.59685,0.00016,22.8398]
[1776922972323,40.71,77872.29,0.8,-0.59673,0.00016,22.84178]
[1776922977358,40.7,77872.37,0.8,-0.59673,0.00016,22.84185]
[1776922982393,40.7,77872.24,0.8,-0.59676,0.00016,22.84136]
[1776922987431,40.7,77872.77,0.8,-0.59668,0.00016,22.84261]
[1776922993473,40.69,77873.2,0.8,-0.59663,0.00016,22.84356]
[1776922998509,40.69,77873.3,0.8,-0.59662,0.00016,22.84368]
[1776922999834,40.69,77873.91,0.8,-0.59652,0.00016,22.84525]
[1776923002772,40.69,77876.71,0.8,-0.59608,0.00016,22.85251]
[1776923003127,40.68,77877.02,0.8,-0.59603,0.00016,22.85325]
[1776923008578,40.68,77876.45,0.8,-0.59613,0.00016,22.8516]
[1776923013614,40.67,77876.71,0.8,-0.59612,0.00016,22.84808]
[1776923015050,40.67,77876.71,0.8,-0.59612,0.00016,22.84808]
[1776923016639,40.67,77880.84,0.8,-0.59546,0.00016,22.85878]
[1776923021674,40.67,77879.74,0.8,-0.59563,0.00016,22.85594]
[1776923028301,40.67,77880.0,0.8,-0.59559,0.00016,22.85665]
[1776923033759,40.68,77881.21,0.8,-0.59539,0.00016,22.85983]
[1776923038795,40.68,77880.91,0.8,-0.59544,0.00016,22.85907]
[1776923043831,40.68,77881.28,0.8,-0.59538,0.00016,22.86005]
[1776923048867,40.68,77880.84,0.8,-0.59545,0.00016,22.85893]
[1776923051533,40.68,77881.8,0.8,-0.59529,0.00016,22.86143]
[1776923051888,40.68,77878.23,0.8,-0.59587,0.00016,22.85216]
[1776923053837,40.68,77875.25,0.8,-0.59635,0.00016,22.84439]
[1776923055442,40.68,77876.44,0.8,-0.59615,0.00016,22.84751]
[1776923060951,40.68,77876.84,0.8,-0.59609,0.00016,22.84859]
[1776923062351,40.68,77876.84,0.8,-0.59609,0.00016,22.84859]
[1776923062453,40.68,77876.84,0.8,-0.59609,0.00016,22.84852]
[1776923066841,40.68,77877.98,0.8,-0.5959,0.00016,22.85159]
[1776923069008,40.68,77882.56,0.8,-0.59516,0.00016,22.86346]
[1776923071827,40.68,77883.02,0.8,-0.59511,0.00016,22.86061]
[1776923072029,40.68,77889.85,0.8,-0.594,0.00016,22.87819]
[1776923073036,40.68,77894.22,0.8,-0.5933,0.00016,22.88934]
[1776923076057,40.68,77890.26,0.8,-0.59394,0.00016,22.8792]
[1776923081091,40.68,77891.24,0.8,-0.59379,0.00016,22.88166]
[1776923086127,40.68,77892.42,0.8,-0.5936,0.00016,22.88462]
[1776923091162,40.67,77894.52,0.8,-0.59326,0.00016,22.88991]
[1776923096197,40.67,77893.58,0.8,-0.59342,0.00016,22.88745]
[1776923100951,40.67,77893.57,0.8,-0.59343,0.00016,22.88737]
[1776923101232,40.67,77891.37,0.8,-0.59378,0.00016,22.88174]
[1776923106267,40.67,77891.86,0.8,-0.59371,0.00016,22.88296]
[1776923106771,40.67,77891.86,0.8,-0.59371,0.00016,22.88296]
[1776923107472,40.67,77893.5,0.8,-0.59344,0.00016,22.88715]
[1776923108284,40.67,77902.17,0.8,-0.59204,0.00016,22.90913]
[1776923113317,40.67,77906.97,0.8,-0.59126,0.00016,22.92122]
[1776923113960,40.67,77906.97,0.8,-0.59126,0.00016,22.92122]
[1776923114582,40.67,77906.97,0.8,-0.59126,0.00016,22.92122]
[1776923114597,40.67,77910.95,0.8,-0.59061,0.00016,22.93116]
[1776923114802,40.67,77910.95,0.8,-0.59061,0.00016,22.93116]
[1776923121371,40.68,77912.9,0.8,-0.59028,0.00016,22.93615]
[1776923126407,40.68,77916.09,0.8,-0.58976,0.00016,22.94414]
[1776923127795,40.68,77917.77,0.8,-0.58948,0.00016,22.94829]
[1776923128906,40.68,77917.9,0.8,-0.58946,0.00016,22.94863]
[1776923131323,40.68,77916.54,0.8,-0.58968,0.00016,22.94532]
[1776923136477,40.69,77916.14,0.8,-0.58975,0.00016,22.94044]
[1776923141512,40.69,77919.44,0.8,-0.58921,0.00016,22.94865]
[1776923144323,40.69,77919.86,0.8,-0.58914,0.00016,22.94972]
[1776923149567,40.69,77921.24,0.8,-0.58891,0.00016,22.9532]
[1776923153884,40.7,77922.19,0.8,-0.58875,0.00016,22.95559]
[1776923159639,40.7,77923.48,0.8,-0.58853,0.00016,22.95881]
[1776923164674,40.7,77924.88,0.8,-0.5883,0.00016,22.96228]
[1776923170990,40.7,77924.97,0.8,-0.58828,0.00016,22.96255]
[1776923172320,40.7,77932.67,0.8,-0.58703,0.00016,22.98118]
[1776923173524,40.7,77932.67,0.8,-0.58703,0.00016,22.98118]
[1776923174744,40.71,77945.28,0.8,-0.58498,0.00016,23.01118]
[1776923179779,40.71,77949.45,0.8,-0.58429,0.00016,23.02115]
[1776923184816,40.72,77949.79,0.8,-0.58422,0.00016,23.02215]
[1776923186194,40.72,77949.79,0.8,-0.58422,0.00016,23.02215]
[1776923191868,40.73,77950.94,0.8,-0.58402,0.00016,23.0211]
[1776923195545,40.73,77951.44,0.8,-0.58393,0.00016,23.02234]
[1776923195558,40.73,77951.44,0.8,-0.58393,0.00016,23.02234]
[1776923195622,40.73,77951.44,0.8,-0.58393,0.00016,23.02234]
[1776923195712,40.73,77951.44,0.8,-0.58393,0.00016,23.02234]
[1776923195651,40.74,77950.28,0.8,-0.58412,0.00016,23.01973]
[1776923195868,40.74,77950.28,0.8,-0.58412,0.00016,23.01973]
[1776923196179,40.74,77960.28,0.8,-0.58249,0.00016,23.04283]
[1776923197128,40.73,77966.54,0.8,-0.58148,0.00016,23.05709]
[1776923198961,40.73,77967.92,0.8,-0.58126,0.00016,23.06019]
[1776923198973,40.73,77967.92,0.8,-0.58126,0.00016,23.06019]
[1776923204960,40.73,77964.74,0.8,-0.58179,0.00016,23.05278]
[1776923209996,40.72,77964.38,0.8,-0.58186,0.00016,23.05183]
[1776923212599,40.72,77964.53,0.8,-0.58183,0.00016,23.05214]
[1776923212607,40.72,77964.53,0.8,-0.58184,0.00016,23.05209]
[1776923218056,40.71,77965.78,0.8,-0.58165,0.00016,23.05481]
[1776923219975,40.71,77965.0,0.8,-0.58178,0.00016,23.05301]
[1776923220070,40.71,77960.51,0.8,-0.58251,0.00016,23.04273]
[1776923221077,40.71,77951.89,0.8,-0.58391,0.00016,23.0228]
[1776923222044,40.71,77951.89,0.8,-0.58391,0.00016,23.0228]
[1776923225539,40.71,77952.41,0.8,-0.58383,0.00016,23.02396]
[1776923225584,40.71,77952.41,0.8,-0.58383,0.00016,23.02396]
[1776923229439,40.71,77948.89,0.8,-0.5844,0.00016,23.01571]
[1776923229541,40.71,77948.53,0.8,-0.58446,0.00016,23.01485]
[1776923235175,40.71,77950.55,0.8,-0.58414,0.00016,23.01952]
[1776923240210,40.7,77950.36,0.8,-0.58417,0.00016,23.01903]
[1776923245246,40.7,77951.67,0.8,-0.58396,0.00016,23.02203]
[1776923250281,40.7,77953.0,0.8,-0.58375,0.00016,23.02506]
[1776923255719,40.7,77955.88,0.8,-0.58331,0.00016,23.02767]
[1776923256322,40.7,77951.14,0.8,-0.58408,0.00016,23.01664]
[1776923257835,40.7,77951.27,0.8,-0.58406,0.00016,23.01693]
[1776923264378,40.7,77946.84,0.8,-0.58478,0.00016,23.00653]
[1776923270528,40.7,77947.19,0.8,-0.58472,0.00016,23.00733]
[1776923270558,40.7,77947.24,0.8,-0.58472,0.00016,23.00743]
[1776923272436,40.69,77955.34,0.8,-0.5834,0.00016,23.02629]
[1776923277475,40.69,77957.69,0.8,-0.58303,0.00016,23.03165]
[1776923282510,40.69,77956.96,0.8,-0.58315,0.00016,23.02988]
[1776923284524,40.69,77953.07,0.8,-0.58379,0.00016,23.02084]
[1776923289559,40.69,77954.4,0.8,-0.58358,0.00016,23.02386]
[1776923292580,40.68,77950.26,0.8,-0.58425,0.00016,23.01419]
[1776923298623,40.68,77950.62,0.8,-0.5842,0.00016,23.01496]
[1776923303658,40.68,77948.92,0.8,-0.58448,0.00016,23.01095]
[1776923305671,40.68,77956.05,0.8,-0.58332,0.00016,23.02752]
[1776923310707,40.68,77957.53,0.8,-0.58309,0.00016,23.03086]
[1776923315741,40.67,77955.98,0.8,-0.58336,0.00016,23.02318]
[1776923320777,40.67,77956.31,0.8,-0.58331,0.00016,23.02388]
[1776923325813,40.67,77957.18,0.8,-0.58318,0.00016,23.02582]
[1776923330848,40.67,77956.85,0.8,-0.58324,0.00016,23.02498]
[1776923334611,40.67,77957.4,0.8,-0.58315,0.00016,23.02622]
[1776923334702,40.67,77958.38,0.8,-0.58299,0.00016,23.02845]
[1776923334876,40.67,77962.35,0.8,-0.58235,0.00016,23.03758]
[1776923335883,40.66,77966.86,0.8,-0.58162,0.00016,23.04786]
[1776923340918,40.66,77969.41,0.8,-0.58121,0.00016,23.05356]
[1776923342836,40.66,77969.41,0.8,-0.58121,0.00016,23.05356]
[1776923342866,40.66,77969.41,0.8,-0.58121,0.00016,23.05356]
[1776923343939,40.66,77984.33,0.8,-0.57878,0.00016,23.08688]
[1776923344949,40.66,77987.17,0.8,-0.57832,0.00016,23.09313]
[1776923347011,40.66,77986.32,0.8,-0.57846,0.00016,23.09126]
[1776923353005,40.66,77982.13,0.8,-0.57914,0.00016,23.08199]
[1776923358043,40.66,77982.64,0.8,-0.57906,0.00016,23.08312]
[1776923363077,40.66,77982.64,0.8,-0.57906,0.00016,23.08313]
[1776923368035,40.66,77984.93,0.8,-0.57868,0.00016,23.08821]
[1776923368115,40.66,77990.04,0.8,-0.57785,0.00016,23.09943]
[1776923371067,40.66,77990.6,0.8,-0.57776,0.00016,23.10066]
[1776923371129,40.66,77990.6,0.8,-0.57776,0.00016,23.10066]
[1776923371138,40.66,77990.6,0.8,-0.57776,0.00016,23.10066]
[1776923371147,40.66,77997.87,0.8,-0.57659,0.00016,23.11243]
[1776923375024,40.66,78001.46,0.8,-0.576,0.00016,23.12013]
[1776923375047,40.66,78001.46,0.8,-0.576,0.00016,23.12013]
[1776923375267,40.66,78001.46,0.8,-0.576,0.00016,23.12013]
[1776923376267,40.66,78002.8,0.8,-0.57578,0.00016,23.12299]
[1776923377270,40.66,78003.62,0.8,-0.57565,0.00016,23.12477]
[1776923377725,40.66,78003.62,0.8,-0.57565,0.00016,23.12477]
[1776923377785,40.66,78003.62,0.8,-0.57565,0.00016,23.12477]
[1776923380272,40.66,78007.78,0.8,-0.57496,0.00016,23.1337]
[1776923380774,40.66,78007.78,0.8,-0.57496,0.00016,23.1337]
[1776923383536,40.67,78007.21,0.8,-0.57505,0.00016,23.13258]
[1776923383675,40.67,78007.21,0.8,-0.57505,0.00016,23.13258]
[1776923383708,40.67,78007.72,0.8,-0.57496,0.00016,23.13371]
[1776923386242,40.67,78011.77,0.8,-0.57429,0.00016,23.1423]
[1776923391367,40.68,78012.89,0.8,-0.5741,0.00016,23.14476]
[1776923391396,40.68,78012.89,0.8,-0.5741,0.00016,23.14476]
[1776923391876,40.68,78012.37,0.8,-0.57418,0.00016,23.14369]
[1776923395395,40.68,78007.13,0.8,-0.57503,0.00016,23.13272]
[1776923400804,40.68,78007.6,0.8,-0.57495,0.00016,23.13379]
[1776923406307,40.69,78010.59,0.8,-0.57445,0.00016,23.14025]
[1776923411418,40.7,78006.28,0.8,-0.57514,0.00016,23.1313]
[1776923414355,40.7,78007.49,0.8,-0.57493,0.00016,23.13392]
[1776923414825,40.7,78007.49,0.8,-0.57493,0.00016,23.13392]
[1776923414834,40.7,78007.92,0.8,-0.57486,0.00016,23.13485]
[1776923415447,40.7,78014.02,0.8,-0.57386,0.00016,23.1477]
[1776923417384,40.7,78012.56,0.8,-0.5741,0.00016,23.14467]
[1776923417656,40.7,78012.5,0.8,-0.57411,0.00016,23.14456]
[1776923420609,40.7,78013.14,0.8,-0.574,0.00016,23.14594]
[1776923420829,40.7,78013.14,0.8,-0.574,0.00016,23.14594]
[1776923420830,40.71,78012.38,0.8,-0.57412,0.00016,23.14437]
[1776923421489,40.71,78021.84,0.8,-0.57258,0.00016,23.16405]
[1776923423785,40.71,78024.33,0.8,-0.57217,0.00016,23.16918]
[1776923427989,40.71,78028.53,0.8,-0.57148,0.00016,23.17779]
[1776923433450,40.71,78029.54,0.8,-0.57133,0.00016,23.17587]
[1776923438607,40.71,78029.46,0.8,-0.57134,0.00016,23.17573]
[1776923443643,40.71,78030.37,0.8,-0.57119,0.00016,23.1776]
[1776923448677,40.71,78029.13,0.8,-0.57139,0.00016,23.17511]
[1776923453713,40.71,78030.82,0.8,-0.57111,0.00016,23.17855]
[1776923455368,40.71,78032.62,0.8,-0.57082,0.00016,23.1822]
[1776923455591,40.71,78032.62,0.8,-0.57082,0.00016,23.1822]
[1776923455727,40.71,78038.42,0.8,-0.56987,0.00016,23.19384]
[1776923456902,40.71,78043.21,0.8,-0.56909,0.00016,23.20335]
[1776923460232,40.71,78043.8,0.8,-0.56899,0.00016,23.2045]
[1776923461666,40.71,78043.37,0.8,-0.56906,0.00016,23.20364]
[1776923462173,40.71,78046.48,0.8,-0.56855,0.00016,23.20977]
[1776923462669,40.71,78046.48,0.8,-0.56855,0.00016,23.20977]
[1776923462808,40.71,78046.48,0.8,-0.56855,0.00016,23.20977]
[1776923462910,40.71,78052.92,0.8,-0.5675,0.00016,23.22233]
[1776923464623,40.71,78055.19,0.8,-0.56713,0.00016,23.22672]
[1776923470832,40.71,78054.81,0.8,-0.56719,0.00016,23.22599]
[1776923472458,40.71,78054.81,0.8,-0.56719,0.00016,23.22599]
[1776923473190,40.71,78055.42,0.8,-0.56709,0.00016,23.22716]
[1776923474553,40.71,78053.72,0.8,-0.56737,0.00016,23.22387]
[1776923476201,40.71,78055.2,0.8,-0.56713,0.00016,23.22673]
[1776923478915,40.71,78055.51,0.8,-0.56708,0.00016,23.22733]
[1776923479044,40.71,78056.43,0.8,-0.56693,0.00016,23.2291]
[1776923479133,40.71,78056.43,0.8,-0.56693,0.00016,23.2291]
[1776923484930,40.71,78062.49,0.8,-0.56594,0.00016,23.24065]
[1776923485901,40.71,78062.49,0.8,-0.56594,0.00016,23.24065]
[1776923485914,40.71,78062.49,0.8,-0.56594,0.00016,23.24065]
[1776923485933,40.71,78062.49,0.8,-0.56594,0.00016,23.24065]
[1776923485949,40.71,78062.49,0.8,-0.56594,0.00016,23.24065]
[1776923485997,40.71,78062.49,0.8,-0.56594,0.00016,23.24065]
[1776923486049,40.71,78063.29,0.8,-0.56581,0.00016,23.24216]
[1776923486948,40.71,78076.06,0.8,-0.56372,0.00016,23.26609]
[1776923487133,40.71,78076.06,0.8,-0.56372,0.00016,23.26609]
[1776923487955,40.71,78076.75,0.8,-0.56361,0.00016,23.26735]
[1776923491102,40.7,78075.73,0.8,-0.56379,0.00016,23.2654]
[1776923491253,40.7,78075.73,0.8,-0.56379,0.00016,23.2654]
[1776923491989,40.7,78065.71,0.8,-0.56544,0.00016,23.24266]
[1776923492996,40.7,78060.02,0.8,-0.56637,0.00016,23.23185]
[1776923494003,40.7,78064.69,0.8,-0.56561,0.00016,23.24073]
[1776923494562,40.7,78064.69,0.8,-0.56561,0.00016,23.24073]
[1776923497944,40.7,78067.59,0.8,-0.56514,0.00016,23.24616]
[1776923499378,40.7,78067.81,0.8,-0.5651,0.00016,23.24656]
[1776923499873,40.7,78067.81,0.8,-0.5651,0.00016,23.24656]
[1776923499974,40.7,78063.23,0.8,-0.56585,0.00016,23.23787]
[1776923500223,40.7,78063.23,0.8,-0.56585,0.00016,23.23787]
[1776923503006,40.7,78058.71,0.8,-0.56659,0.00016,23.22924]
[1776923503802,40.7,78057.96,0.8,-0.56672,0.00016,23.22781]
[1776923509109,40.7,78053.11,0.8,-0.56751,0.00016,23.21843]
[1776923510065,40.7,78053.11,0.8,-0.56751,0.00016,23.21843]
[1776923511563,40.7,78052.92,0.8,-0.56754,0.00016,23.21806]
[1776923511574,40.7,78052.92,0.8,-0.56754,0.00016,23.21806]
[1776923511664,40.7,78047.81,0.8,-0.56838,0.00016,23.20808]
[1776923512227,40.7,78047.81,0.8,-0.56838,0.00016,23.20808]
[1776923512308,40.7,78055.47,0.8,-0.56713,0.00016,23.22299]
[1776923515151,40.7,78059.8,0.8,-0.56642,0.00016,23.23131]
[1776923520944,40.7,78059.54,0.8,-0.56646,0.00016,23.23083]
[1776923521513,40.7,78058.78,0.8,-0.56658,0.00016,23.22939]
[1776923521614,40.7,78052.58,0.8,-0.5676,0.00016,23.21742]
[1776923522323,40.7,78052.58,0.8,-0.5676,0.00016,23.21742]
[1776923522437,40.7,78052.58,0.8,-0.5676,0.00016,23.21742]
[1776923522745,40.7,78052.58,0.8,-0.5676,0.00016,23.21742]
[1776923525255,40.7,78053.6,0.8,-0.56743,0.00016,23.21939]
[1776923525984,40.7,78053.6,0.8,-0.56743,0.00016,23.21939]
[1776923526257,40.7,78053.08,0.8,-0.56752,0.00016,23.21838]
[1776923528242,40.7,78058.37,0.8,-0.56665,0.00016,23.22859]
[1776923531779,40.7,78057.58,0.8,-0.56678,0.00016,23.22708]
[1776923531960,40.7,78057.58,0.8,-0.56678,0.00016,23.22708]
[1776923532270,40.7,78057.36,0.8,-0.56681,0.00016,23.22666]
[1776923535291,40.7,78057.38,0.8,-0.56681,0.00016,23.22671]
[1776923535616,40.7,78057.38,0.8,-0.56681,0.00016,23.22671]
[1776923537305,40.7,78064.75,0.8,-0.5656,0.00016,23.2408]
[1776923542971,40.7,78064.82,0.8,-0.56559,0.00016,23.24096]
[1776923548384,40.71,78065.42,0.8,-0.56548,0.00016,23.24219]
[1776923553420,40.71,78065.97,0.8,-0.5654,0.00016,23.23929]
[1776923557545,40.71,78065.23,0.8,-0.56551,0.00016,23.23793]
[1776923559075,40.71,78066.27,0.8,-0.56535,0.00016,23.23987]
[1776923559142,40.71,78066.31,0.8,-0.56534,0.00016,23.23995]
[1776923559190,40.71,78066.31,0.8,-0.56534,0.00016,23.23995]
[1776923559430,40.71,78066.31,0.8,-0.56534,0.00016,23.23995]
[1776923559462,40.71,78072.1,0.8,-0.56439,0.00016,23.2508]
[1776923560469,40.71,78083.16,0.8,-0.56258,0.00016,23.27119]
[1776923562483,40.71,78085.18,0.8,-0.56225,0.00016,23.27486]
[1776923565391,40.71,78085.21,0.8,-0.56225,0.00016,23.27491]
[1776923565421,40.71,78085.21,0.8,-0.56225,0.00016,23.27491]
[1776923565514,40.71,78085.21,0.8,-0.56225,0.00016,23.27491]
[1776923565629,40.71,78085.21,0.8,-0.56225,0.00016,23.27491]
[1776923565744,40.71,78085.21,0.8,-0.56225,0.00016,23.27491]
[1776923565847,40.71,78085.21,0.8,-0.56225,0.00016,23.27491]
[1776923565872,40.71,78092.35,0.8,-0.56108,0.00016,23.28776]
[1776923566348,40.71,78092.35,0.8,-0.56108,0.00016,23.28776]
[1776923566509,40.71,78092.35,0.8,-0.56108,0.00016,23.28776]
[1776923566527,40.71,78092.35,0.8,-0.56108,0.00016,23.28776]
[1776923566553,40.71,78092.35,0.8,-0.56108,0.00016,23.28776]
[1776923566862,40.71,78092.35,0.8,-0.56108,0.00016,23.28776]
[1776923566893,40.71,78112.55,0.8,-0.55776,0.00016,23.32307]
[1776923567239,40.71,78112.55,0.8,-0.55776,0.00016,23.32307]
[1776923567566,40.71,78112.55,0.8,-0.55776,0.00016,23.32307]
[1776923567859,40.71,78109.61,0.8,-0.55825,0.00016,23.31802]
[1776923568302,40.71,78109.61,0.8,-0.55825,0.00016,23.31802]
[1776923568433,40.71,78109.61,0.8,-0.55825,0.00016,23.31802]
[1776923568578,40.71,78110.82,0.8,-0.55805,0.00016,23.32011]
[1776923574502,40.71,78107.1,0.8,-0.55865,0.00016,23.31375]
[1776923576239,40.71,78102.89,0.8,-0.55934,0.00016,23.30646]
[1776923578554,40.71,78102.43,0.8,-0.55941,0.00016,23.30568]
[1776923578584,40.71,78102.43,0.8,-0.55941,0.00016,23.30568]
[1776923578652,40.71,78102.43,0.8,-0.55941,0.00016,23.30568]
[1776923578716,40.71,78102.43,0.8,-0.55941,0.00016,23.30568]
[1776923578817,40.72,78094.69,0.8,-0.56068,0.00016,23.29206]
[1776923580050,40.72,78086.64,0.8,-0.562,0.00016,23.27763]
[1776923584653,40.72,78081.59,0.8,-0.56282,0.00016,23.26852]
[1776923586389,40.72,78079.81,0.8,-0.56311,0.00016,23.26528]
[1776923586427,40.72,78079.81,0.8,-0.56311,0.00016,23.26528]
[1776923586500,40.72,78079.81,0.8,-0.56311,0.00016,23.26528]
[1776923586668,40.72,78077.83,0.8,-0.56343,0.00016,23.26164]
[1776923589694,40.72,78073.74,0.8,-0.5641,0.00016,23.25412]
[1776923590312,40.72,78073.74,0.8,-0.5641,0.00016,23.25412]
[1776923590696,40.72,78073.53,0.8,-0.56413,0.00016,23.25373]
[1776923592964,40.72,78073.92,0.8,-0.56407,0.00016,23.25446]
[1776923596437,40.72,78076.26,0.8,-0.56369,0.00016,23.25873]
[1776923596878,40.72,78080.04,0.8,-0.56307,0.00016,23.26568]
[1776923599503,40.72,78082.04,0.8,-0.56275,0.00016,23.26932]
[1776923599759,40.72,78082.27,0.8,-0.56271,0.00016,23.26974]
[1776923601855,40.72,78081.07,0.8,-0.56291,0.00016,23.26753]
[1776923601923,40.72,78081.83,0.8,-0.56278,0.00016,23.26892]
[1776923602780,40.72,78091.88,0.8,-0.56114,0.00016,23.28709]
[1776923606346,40.72,78089.35,0.8,-0.56155,0.00016,23.28256]
[1776923606809,40.72,78083.86,0.8,-0.56245,0.00016,23.27264]
[1776923608822,40.72,78079.75,0.8,-0.56312,0.00016,23.26514]
[1776923613523,40.72,78080.17,0.8,-0.56306,0.00016,23.26194]
[1776923613690,40.72,78080.17,0.8,-0.56306,0.00016,23.26194]
[1776923618891,40.72,78077.32,0.8,-0.56353,0.00016,23.25673]
[1776923623927,40.72,78077.11,0.8,-0.56356,0.00016,23.25638]
[1776923628962,40.72,78076.59,0.8,-0.56364,0.00016,23.25543]
[1776923633996,40.72,78078.0,0.8,-0.56342,0.00016,23.25795]
[1776923636542,40.72,78079.16,0.8,-0.56323,0.00016,23.26007]
[1776923637019,40.72,78084.82,0.8,-0.5623,0.00016,23.2704]
[1776923639033,40.72,78089.16,0.8,-0.56159,0.00016,23.27825]
[1776923644159,40.72,78090.78,0.8,-0.56133,0.00016,23.28115]
[1776923644172,40.72,78090.78,0.8,-0.56133,0.00016,23.28115]
[1776923644199,40.72,78090.78,0.8,-0.56133,0.00016,23.28115]
[1776923644244,40.72,78089.26,0.8,-0.56158,0.00016,23.27842]
[1776923645076,40.72,78084.01,0.8,-0.56244,0.00016,23.26893]
[1776923649104,40.72,78079.45,0.8,-0.56318,0.00016,23.26063]
[1776923654139,40.72,78081.9,0.8,-0.56278,0.00016,23.26515]
[1776923659174,40.72,78081.05,0.8,-0.56291,0.00016,23.2636]
[1776923664209,40.72,78080.58,0.8,-0.563,0.00016,23.26267]
[1776923669244,40.72,78079.26,0.8,-0.56322,0.00016,23.26019]
[1776923671258,40.71,78073.95,0.8,-0.56411,0.00016,23.24637]
[1776923676293,40.71,78076.51,0.8,-0.56369,0.00016,23.25107]
[1776923678326,40.71,78075.3,0.8,-0.56389,0.00016,23.24882]
[1776923681333,40.71,78070.15,0.8,-0.56474,0.00016,23.2392]
[1776923688377,40.71,78070.84,0.8,-0.56463,0.00016,23.24044]
[1776923691569,40.71,78070.95,0.8,-0.56461,0.00016,23.24064]
[1776923691583,40.71,78070.95,0.8,-0.56461,0.00016,23.24064]
[1776923691671,40.71,78071.32,0.8,-0.56455,0.00016,23.24132]
[1776923692404,40.71,78076.2,0.8,-0.56375,0.00016,23.25039]
[1776923698271,40.7,78075.16,0.8,-0.56393,0.00016,23.24843]
[1776923698337,40.7,78075.16,0.8,-0.56393,0.00016,23.24843]
[1776923698339,40.7,78075.16,0.8,-0.56393,0.00016,23.24843]
[1776923698393,40.7,78075.16,0.8,-0.56393,0.00016,23.24843]
[1776923698606,40.7,78076.0,0.8,-0.56379,0.00016,23.24999]
[1776923698671,40.7,78076.0,0.8,-0.56379,0.00016,23.24999]
[1776923698780,40.7,78076.0,0.8,-0.56379,0.00016,23.24999]
[1776923698979,40.7,78076.0,0.8,-0.56379,0.00016,23.24999]
[1776923699033,40.7,78076.0,0.8,-0.56379,0.00016,23.24999]
[1776923699354,40.7,78076.0,0.8,-0.56379,0.00016,23.24999]
[1776923699145,40.7,78072.17,0.8,-0.56442,0.00016,23.24287]
[1776923699501,40.7,78072.17,0.8,-0.56442,0.00016,23.24287]
[1776923699564,40.7,78072.17,0.8,-0.56442,0.00016,23.24287]
[1776923699689,40.7,78072.17,0.8,-0.56442,0.00016,23.24287]
[1776923700161,40.7,78072.17,0.8,-0.56442,0.00016,23.24287]
[1776923700420,40.71,78013.24,0.8,-0.57405,0.00016,23.12617]
[1776923700752,40.71,78013.24,0.8,-0.57405,0.00016,23.12617]
[1776923701354,40.71,78012.18,0.8,-0.57422,0.00016,23.12398]
[1776923701463,40.71,78012.18,0.8,-0.57422,0.00016,23.12398]
[1776923701662,40.71,78012.18,0.8,-0.57422,0.00016,23.12398]
[1776923701689,40.71,78012.18,0.8,-0.57422,0.00016,23.12398]
[1776923701725,40.71,78012.18,0.8,-0.57422,0.00016,23.12398]
[1776923702318,40.71,78012.18,0.8,-0.57422,0.00016,23.12398]
[1776923701801,40.71,78023.73,0.8,-0.57234,0.00016,23.14798]
[1776923702499,40.71,78023.73,0.8,-0.57234,0.00016,23.14798]
[1776923703344,40.71,78029.29,0.8,-0.57143,0.00016,23.15935]
[1776923708523,40.71,78041.92,0.8,-0.56936,0.00016,23.18476]
[1776923713558,40.71,78042.38,0.8,-0.56928,0.00016,23.18568]
[1776923714391,40.71,78042.38,0.8,-0.56928,0.00016,23.18568]
[1776923715354,40.71,78042.38,0.8,-0.56928,0.00016,23.18568]
[1776923714565,40.71,78043.12,0.8,-0.56916,0.00016,23.18715]
[1776923715801,40.71,78043.12,0.8,-0.56916,0.00016,23.18715]
[1776923721614,40.71,78043.34,0.8,-0.56912,0.00016,23.18757]
[1776923726648,40.71,78041.41,0.8,-0.56944,0.00016,23.18375]
[1776923731684,40.71,78040.47,0.8,-0.56961,0.00016,23.17789]
[1776923736503,40.71,78041.97,0.8,-0.56936,0.00016,23.18087]
[1776923741754,40.71,78041.29,0.8,-0.56947,0.00016,23.17951]
[1776923746789,40.71,78041.62,0.8,-0.56942,0.00016,23.18016]
[1776923751824,40.71,78040.67,0.8,-0.56958,0.00016,23.17827]
[1776923756859,40.71,78042.67,0.8,-0.56925,0.00016,23.18223]
[1776923757587,40.71,78042.67,0.8,-0.56925,0.00016,23.18223]
[1776923757681,40.71,78042.67,0.8,-0.56925,0.00016,23.18223]
[1776923757700,40.71,78042.67,0.8,-0.56925,0.00016,23.18223]
[1776923758074,40.71,78042.67,0.8,-0.56925,0.00016,23.18223]
[1776923758175,40.71,78047.36,0.8,-0.56848,0.00016,23.19147]
[1776923758582,40.71,78047.36,0.8,-0.56848,0.00016,23.19147]
[1776923759151,40.71,78053.42,0.8,-0.56749,0.00016,23.20329]
[1776923759563,40.71,78053.42,0.8,-0.56749,0.00016,23.20329]
[1776923763073,40.71,78055.03,0.8,-0.56723,0.00016,23.20641]
[1776923764078,40.71,78055.28,0.8,-0.56719,0.00016,23.20689]
[1776923765471,40.71,78056.17,0.8,-0.56704,0.00016,23.20862]
[1776923767197,40.71,78057.41,0.8,-0.56684,0.00016,23.21101]
[1776923767222,40.71,78057.41,0.8,-0.56684,0.00016,23.21101]
[1776923767936,40.71,78062.63,0.8,-0.56598,0.00016,23.221]
[1776923772972,40.71,78064.67,0.8,-0.56564,0.00016,23.22493]
[1776923774409,40.71,78064.67,0.8,-0.56564,0.00016,23.22493]
[1776923780021,40.72,78067.54,0.8,-0.56516,0.00016,23.23043]
[1776923782420,40.72,78066.67,0.8,-0.5653,0.00016,23.2288]
[1776923782434,40.72,78066.67,0.8,-0.5653,0.00016,23.2288]
[1776923783426,40.72,78066.86,0.8,-0.56527,0.00016,23.22917]
[1776923783452,40.72,78066.86,0.8,-0.56527,0.00016,23.22917]
[1776923793112,40.72,78069.87,0.8,-0.56478,0.00016,23.23096]
[1776923797243,40.73,78071.25,0.8,-0.56455,0.00016,23.23358]
[1776923799031,40.73,78071.73,0.8,-0.56447,0.00016,23.2345]
[1776923799071,40.73,78071.73,0.8,-0.56447,0.00016,23.2345]
[1776923799486,40.73,78074.65,0.8,-0.56399,0.00016,23.23994]
[1776923799985,40.73,78074.65,0.8,-0.56399,0.00016,23.23994]
[1776923800860,40.73,78075.15,0.8,-0.56391,0.00016,23.24088]
[1776923801169,40.73,78071.15,0.8,-0.56456,0.00016,23.23342]
[1776923803672,40.73,78068.76,0.8,-0.56496,0.00016,23.22893]
[1776923803744,40.73,78068.76,0.8,-0.56496,0.00016,23.22893]
[1776923809225,40.73,78064.42,0.8,-0.56566,0.00016,23.22077]
[1776923810674,40.73,78064.32,0.8,-0.56568,0.00016,23.22058]
[1776923810687,40.73,78064.32,0.8,-0.56568,0.00016,23.22058]
[1776923810694,40.73,78064.32,0.8,-0.56568,0.00016,23.22058]
[1776923810731,40.73,78064.32,0.8,-0.56568,0.00016,23.22058]
[1776923811238,40.73,78052.71,0.8,-0.56758,0.00016,23.19832]
[1776923813253,40.73,78050.02,0.8,-0.56802,0.00016,23.19307]
[1776923817108,40.73,78050.14,0.8,-0.568,0.00016,23.1933]
[1776923822316,40.73,78051.4,0.8,-0.5678,0.00016,23.19571]
[1776923827351,40.73,78051.31,0.8,-0.56782,0.00016,23.19551]
[1776923832387,40.72,78051.63,0.8,-0.56777,0.00016,23.19611]
[1776923837422,40.72,78052.2,0.8,-0.56768,0.00016,23.19721]
[1776923842457,40.72,78051.84,0.8,-0.56774,0.00016,23.1965]
[1776923845285,40.72,78052.1,0.8,-0.56769,0.00016,23.197]
[1776923845700,40.72,78052.04,0.8,-0.5677,0.00016,23.19688]
[1776923846180,40.72,78052.04,0.8,-0.5677,0.00016,23.19688]
[1776923850306,40.72,78052.91,0.8,-0.56756,0.00016,23.19857]
[1776923851194,40.72,78052.99,0.8,-0.56755,0.00016,23.19872]
[1776923853190,40.72,78053.64,0.8,-0.56745,0.00016,23.19599]
[1776923859206,40.72,78053.33,0.8,-0.5675,0.00016,23.1954]
[1776923859701,40.72,78053.79,0.8,-0.56743,0.00016,23.19629]
[1776923865619,40.72,78053.79,0.8,-0.56743,0.00016,23.1963]
[1776923870654,40.72,78053.04,0.8,-0.56755,0.00016,23.19486]
[1776923875650,40.72,78054.15,0.8,-0.56737,0.00016,23.19702]
[1776923880799,40.73,78055.19,0.8,-0.56719,0.00016,23.19905]
[1776923882813,40.73,78050.76,0.8,-0.56792,0.00016,23.19047]
[1776923882914,40.73,78041.83,0.8,-0.56938,0.00016,23.17291]
[1776923883749,40.73,78037.2,0.8,-0.57014,0.00016,23.16369]
[1776923885763,40.73,78037.28,0.8,-0.57012,0.00016,23.16384]
[1776923890798,40.73,78036.81,0.8,-0.5702,0.00016,23.1629]
[1776923895832,40.73,78037.6,0.8,-0.57007,0.00016,23.16448]
[1776923898986,40.73,78036.94,0.8,-0.57018,0.00016,23.16315]
[1776923899987,40.73,78036.74,0.8,-0.57021,0.00016,23.16275]
[1776923906297,40.73,78039.49,0.8,-0.56976,0.00016,23.16825]
[1776923911944,40.73,78039.4,0.8,-0.56979,0.00016,23.16406]
[1776923916980,40.73,78038.22,0.8,-0.56999,0.00016,23.1617]
[1776923922015,40.73,78039.33,0.8,-0.5698,0.00016,23.16392]
[1776923927050,40.73,78038.38,0.8,-0.56996,0.00016,23.16202]
[1776923932085,40.72,78039.26,0.8,-0.56982,0.00016,23.16377]
[1776923936531,40.72,78038.4,0.8,-0.56996,0.00016,23.16206]
[1776923937032,40.72,78038.3,0.8,-0.56997,0.00016,23.16186]
[1776923939035,40.72,78038.2,0.8,-0.56999,0.00016,23.16166]
[1776923939535,40.72,78038.2,0.8,-0.56999,0.00016,23.16166]
[1776923948197,40.72,78037.39,0.8,-0.57012,0.00016,23.16003]
[1776923949043,40.72,78037.39,0.8,-0.57012,0.00016,23.16003]
[1776923949671,40.72,78036.55,0.8,-0.57026,0.00016,23.15835]
[1776923950211,40.72,78034.78,0.8,-0.57055,0.00016,23.15478]
[1776923957055,40.72,78034.24,0.8,-0.57064,0.00016,23.15365]
[1776923959684,40.72,78035.17,0.8,-0.5705,0.00016,23.15546]
[1776923960559,40.72,78035.17,0.8,-0.5705,0.00016,23.15546]
[1776923960320,40.72,78034.89,0.8,-0.57054,0.00016,23.15489]
[1776923961059,40.72,78034.89,0.8,-0.57054,0.00016,23.15489]
[1776923962059,40.72,78034.92,0.8,-0.57054,0.00016,23.15495]
[1776923965564,40.72,78031.71,0.8,-0.57106,0.00016,23.14847]
[1776923971574,40.72,78032.26,0.8,-0.57097,0.00016,23.14958]
[1776923971574,40.72,78032.26,0.8,-0.57097,0.00016,23.14958]
[1776923971861,40.72,78032.23,0.8,-0.57099,0.00016,23.14552]
[1776923972871,40.72,78032.32,0.8,-0.57098,0.00016,23.1457]
[1776923973023,40.72,78032.32,0.8,-0.57098,0.00016,23.1457]
[1776923978446,40.72,78032.51,0.8,-0.57095,0.00016,23.14607]
[1776923983481,40.72,78032.25,0.8,-0.57099,0.00016,23.14553]
[1776923989523,40.72,78032.62,0.8,-0.57093,0.00016,23.14626]
[1776923994558,40.71,78032.52,0.8,-0.57095,0.00016,23.14604]
[1776923997651,40.71,78033.05,0.8,-0.57087,0.00016,23.1471]
[1776923997653,40.71,78033.05,0.8,-0.57087,0.00016,23.1471]
[1776923998586,40.71,78047.04,0.8,-0.56858,0.00016,23.17495]
[1776923999497,40.71,78047.04,0.8,-0.56858,0.00016,23.17495]
[1776923999726,40.71,78049.2,0.8,-0.56822,0.00016,23.17919]
[1776924000440,40.71,78049.2,0.8,-0.56822,0.00016,23.17919]
[1776924000601,40.71,78062.58,0.8,-0.56603,0.00016,23.20503]
[1776924000735,40.71,78062.58,0.8,-0.56603,0.00016,23.20503]
[1776924001004,40.71,78062.58,0.8,-0.56603,0.00016,23.20503]
[1776924002436,40.72,78066.37,0.8,-0.56541,0.00016,23.21224]
[1776924003233,40.72,78066.48,0.8,-0.56539,0.00016,23.21247]
[1776924003237,40.72,78066.48,0.8,-0.56539,0.00016,23.21247]
[1776924003256,40.72,78066.48,0.8,-0.56539,0.00016,23.21247]
[1776924003622,40.72,78069.5,0.8,-0.56489,0.00016,23.21818]
[1776924005637,40.72,78074.01,0.8,-0.56416,0.00016,23.22655]
[1776924010670,40.71,78073.69,0.8,-0.56422,0.00016,23.22582]
[1776924015706,40.7,78073.22,0.8,-0.56431,0.00016,23.22482]
[1776924020741,40.69,78072.93,0.8,-0.56437,0.00016,23.22416]
[1776924025776,40.69,78073.19,0.8,-0.56434,0.00016,23.22455]
[1776924031819,40.68,78074.68,0.8,-0.56412,0.00016,23.22324]
[1776924033467,40.68,78074.68,0.8,-0.56412,0.00016,23.22324]
[1776924033473,40.68,78075.6,0.8,-0.56397,0.00016,23.22491]
[1776924034104,40.68,78083.84,0.8,-0.56262,0.00016,23.24005]
[1776924035015,40.68,78089.23,0.8,-0.56174,0.00016,23.24983]
[1776924037862,40.68,78093.52,0.8,-0.56103,0.00016,23.2575]
[1776924038948,40.68,78093.52,0.8,-0.56103,0.00016,23.2575]
[1776924039234,40.68,78093.52,0.8,-0.56103,0.00016,23.2575]
[1776924039876,40.68,78099.23,0.8,-0.5601,0.00016,23.26763]
[1776924041890,40.68,78094.04,0.8,-0.56095,0.00016,23.25846]
[1776924046760,40.69,78095.79,0.8,-0.56065,0.00016,23.26166]
[1776924046927,40.69,78094.38,0.8,-0.56088,0.00016,23.25917]
[1776924048430,40.69,78094.38,0.8,-0.56088,0.00016,23.25917]
[1776924048478,40.69,78092.35,0.8,-0.56121,0.00016,23.25552]
[1776924053976,40.69,78094.86,0.8,-0.56079,0.00016,23.2601]
[1776924057271,40.69,78091.16,0.8,-0.5614,0.00016,23.2535]
[1776924057371,40.69,78091.16,0.8,-0.5614,0.00016,23.25349]
[1776924062121,40.69,78090.89,0.8,-0.56144,0.00016,23.25303]
[1776924062133,40.69,78090.89,0.8,-0.56144,0.00016,23.25303]
[1776924062360,40.69,78090.89,0.8,-0.56144,0.00016,23.25303]
[1776924062413,40.69,78090.89,0.8,-0.56144,0.00016,23.25303]
[1776924062479,40.69,78090.89,0.8,-0.56144,0.00016,23.25303]
[1776924062554,40.69,78090.89,0.8,-0.56144,0.00016,23.25303]
[1776924062591,40.69,78090.89,0.8,-0.56144,0.00016,23.25303]
[1776924062692,40.69,78089.98,0.8,-0.56159,0.00016,23.25141]
[1776924062806,40.69,78089.98,0.8,-0.56159,0.00016,23.25141]
[1776924062938,40.69,78089.98,0.8,-0.56159,0.00016,23.25141]
[1776924063378,40.69,78089.98,0.8,-0.56159,0.00016,23.25141]
[1776924063428,40.7,78076.25,0.8,-0.56384,0.00016,23.22637]
[1776924064049,40.7,78072.05,0.8,-0.56453,0.00016,23.21855]
[1776924065056,40.7,78070.91,0.8,-0.56471,0.00016,23.21646]
[1776924067338,40.7,78071.6,0.8,-0.56459,0.00016,23.21777]
[1776924070640,40.7,78073.99,0.8,-0.5642,0.00016,23.22228]
[1776924070714,40.7,78074.4,0.8,-0.56413,0.00016,23.22307]
[1776924072042,40.7,78075.1,0.8,-0.56401,0.00016,23.22436]
[1776924072109,40.7,78077.36,0.8,-0.56364,0.00016,23.22855]
[1776924073114,40.7,78089.97,0.8,-0.56157,0.00016,23.25156]
[1776924077142,40.71,78090.75,0.8,-0.56144,0.00016,23.25302]
[1776924082177,40.71,78091.07,0.8,-0.56138,0.00016,23.25366]
[1776924084105,40.71,78093.05,0.8,-0.56105,0.00016,23.25722]
[1776924085403,40.71,78095.89,0.8,-0.56058,0.00016,23.26229]
[1776924090718,40.72,78098.98,0.8,-0.56006,0.00016,23.26784]
[1776924090917,40.72,78098.51,0.8,-0.56014,0.00016,23.26703]
[1776924090976,40.72,78098.51,0.8,-0.56014,0.00016,23.26703]
[1776924091239,40.72,78088.19,0.8,-0.56185,0.00016,23.24461]
[1776924096274,40.72,78086.25,0.8,-0.56217,0.00016,23.24106]
[1776924098289,40.72,78093.99,0.8,-0.5609,0.00016,23.25496]
[1776924103647,40.72,78095.14,0.8,-0.56071,0.00016,23.25703]
[1776924108359,40.72,78088.82,0.8,-0.56174,0.00016,23.24577]
[1776924113394,40.72,78092.65,0.8,-0.56111,0.00016,23.25264]
[1776924118429,40.72,78094.47,0.8,-0.56081,0.00016,23.2559]
[1776924122456,40.72,78086.46,0.8,-0.56212,0.00016,23.24156]
[1776924123841,40.72,78085.59,0.8,-0.56227,0.00016,23.23998]
[1776924129506,40.73,78084.83,0.8,-0.56239,0.00016,23.23862]
[1776924134541,40.73,78085.94,0.8,-0.56221,0.00016,23.24065]
[1776924138569,40.73,78081.23,0.8,-0.56298,0.00016,23.23209]
[1776924142749,40.73,78081.99,0.8,-0.56285,0.00016,23.23351]
[1776924148783,40.73,78078.77,0.8,-0.56337,0.00016,23.22764]
[1776924150539,40.73,78079.69,0.8,-0.56322,0.00016,23.22932]
[1776924150654,40.73,78081.37,0.8,-0.56295,0.00016,23.2324]
[1776924157704,40.73,78082.5,0.8,-0.56278,0.00016,23.23041]
[1776924161697,40.72,78084.17,0.8,-0.56251,0.00016,23.23343]
[1776924161849,40.73,78087.88,0.8,-0.5619,0.00016,23.24016]
[1776924162741,40.73,78094.42,0.8,-0.56083,0.00016,23.2519]
[1776924167776,40.73,78093.93,0.8,-0.5609,0.00016,23.25109]
[1776924172812,40.73,78102.97,0.8,-0.55941,0.00016,23.26711]
[1776924172876,40.73,78102.97,0.8,-0.55941,0.00016,23.26711]
[1776924173158,40.73,78102.97,0.8,-0.55941,0.00016,23.26711]
[1776924178852,40.74,78104.53,0.8,-0.55914,0.00016,23.26993]
[1776924181970,40.74,78104.58,0.8,-0.55912,0.00016,23.27006]
[1776924182059,40.74,78104.58,0.8,-0.55912,0.00016,23.27006]
[1776924182168,40.74,78104.58,0.8,-0.55912,0.00016,23.27006]
[1776924182188,40.74,78104.58,0.8,-0.55912,0.00016,23.27006]
[1776924182881,40.75,78115.89,0.8,-0.55726,0.00016,23.28949]
[1776924185925,40.75,78115.18,0.8,-0.55738,0.00016,23.2883]
[1776924187306,40.75,78115.2,0.8,-0.55737,0.00016,23.28836]
[1776924188713,40.75,78115.68,0.8,-0.55729,0.00016,23.28918]
[1776924188718,40.75,78115.68,0.8,-0.55729,0.00016,23.28918]
[1776924189358,40.75,78116.86,0.8,-0.5571,0.00016,23.29118]
[1776924189459,40.75,78123.64,0.8,-0.55599,0.00016,23.30255]
[1776924189989,40.75,78123.64,0.8,-0.55599,0.00016,23.30255]
[1776924191216,40.75,78126.03,0.8,-0.55559,0.00016,23.30652]
[1776924191284,40.75,78126.03,0.8,-0.55559,0.00016,23.30652]
[1776924191803,40.75,78126.03,0.8,-0.55559,0.00016,23.30652]
[1776924192377,40.75,78125.52,0.8,-0.55568,0.00016,23.30568]
[1776924192955,40.75,78116.38,0.8,-0.55718,0.00016,23.29038]
[1776924195372,40.75,78116.83,0.8,-0.5571,0.00016,23.29115]
[1776924201590,40.75,78112.63,0.8,-0.55779,0.00016,23.28407]
[1776924207934,40.76,78108.02,0.8,-0.55854,0.00016,23.27622]
[1776924211895,40.76,78108.95,0.8,-0.55838,0.00016,23.27785]
[1776924213944,40.76,78111.25,0.8,-0.55801,0.00016,23.27784]
[1776924219032,40.77,78107.8,0.8,-0.55857,0.00016,23.27196]
[1776924219071,40.77,78107.8,0.8,-0.55857,0.00016,23.27196]
[1776924219103,40.77,78107.8,0.8,-0.55857,0.00016,23.27196]
[1776924219114,40.77,78107.8,0.8,-0.55857,0.00016,23.27196]
[1776924219144,40.77,78107.8,0.8,-0.55857,0.00016,23.27196]
[1776924219239,40.77,78107.8,0.8,-0.55857,0.00016,23.27196]
[1776924219242,40.77,78107.8,0.8,-0.55857,0.00016,23.27196]
[1776924219244,40.77,78107.8,0.8,-0.55857,0.00016,23.27196]
[1776924219265,40.77,78107.8,0.8,-0.55857,0.00016,23.27196]
[1776924219343,40.77,78100.06,0.8,-0.55984,0.00016,23.25851]
[1776924220609,40.77,78095.93,0.8,-0.56052,0.00016,23.25122]
[1776924221154,40.77,78103.66,0.8,-0.55925,0.00016,23.26479]
[1776924222494,40.77,78103.66,0.8,-0.55925,0.00016,23.26479]
[1776924227257,40.76,78106.23,0.8,-0.55883,0.00016,23.26922]
[1776924227669,40.76,78106.23,0.8,-0.55883,0.00016,23.26922]
[1776924227678,40.76,78106.23,0.8,-0.55883,0.00016,23.26922]
[1776924227769,40.76,78106.23,0.8,-0.55883,0.00016,23.26922]
[1776924227852,40.76,78106.23,0.8,-0.55883,0.00016,23.26922]
[1776924227858,40.76,78106.23,0.8,-0.55883,0.00016,23.26922]
[1776924227901,40.76,78106.23,0.8,-0.55883,0.00016,23.26922]
[1776924228786,40.76,78124.32,0.8,-0.55586,0.00016,23.29988]
[1776924230218,40.76,78123.28,0.8,-0.55603,0.00016,23.29815]
[1776924233779,40.76,78122.04,0.8,-0.55624,0.00016,23.29608]
[1776924233832,40.76,78122.04,0.8,-0.55624,0.00016,23.29608]
[1776924233908,40.76,78128.12,0.8,-0.55524,0.00016,23.30616]
[1776924234103,40.76,78128.12,0.8,-0.55524,0.00016,23.30616]
[1776924239283,40.76,78128.5,0.8,-0.55518,0.00016,23.30677]
[1776924243967,40.76,78128.83,0.8,-0.55513,0.00016,23.3073]
[1776924246142,40.76,78126.86,0.8,-0.55545,0.00016,23.30405]
[1776924246334,40.76,78122.39,0.8,-0.55618,0.00016,23.29664]
[1776924251369,40.76,78126.08,0.8,-0.55558,0.00016,23.30276]
[1776924255206,40.76,78126.74,0.8,-0.55547,0.00016,23.30385]
[1776924255381,40.76,78126.74,0.8,-0.55547,0.00016,23.30385]
[1776924258418,40.76,78121.26,0.8,-0.55637,0.00016,23.29475]
[1776924260291,40.76,78120.84,0.8,-0.55644,0.00016,23.29404]
[1776924261439,40.76,78127.16,0.8,-0.5554,0.00016,23.30455]
[1776924262479,40.76,78127.16,0.8,-0.5554,0.00016,23.30455]
[1776924266707,40.76,78129.33,0.8,-0.55504,0.00016,23.30811]
[1776924273523,40.76,78132.06,0.8,-0.55461,0.00016,23.30857]
[1776924278559,40.76,78133.91,0.8,-0.55431,0.00016,23.31157]
[1776924280173,40.76,78134.34,0.8,-0.55424,0.00016,23.31226]
[1776924280185,40.76,78134.34,0.8,-0.55424,0.00016,23.31226]
[1776924280203,40.76,78134.34,0.8,-0.55424,0.00016,23.31226]
[1776924280476,40.76,78134.34,0.8,-0.55424,0.00016,23.31226]
[1776924280743,40.76,78140.19,0.8,-0.55327,0.00016,23.32167]
[1776924281041,40.76,78140.19,0.8,-0.55327,0.00016,23.32167]
[1776924281580,40.76,78135.91,0.8,-0.55398,0.00016,23.31479]
[1776924286615,40.76,78138.19,0.8,-0.55361,0.00016,23.31844]
[1776924291515,40.75,78138.66,0.8,-0.55353,0.00016,23.31918]
[1776924291949,40.75,78138.66,0.8,-0.55353,0.00016,23.31918]
[1776924291975,40.75,78139.94,0.8,-0.55332,0.00016,23.32122]
[1776924292089,40.75,78139.94,0.8,-0.55332,0.00016,23.32122]
[1776924292657,40.75,78148.19,0.8,-0.55197,0.00016,23.33428]
[1776924294709,40.75,78146.57,0.8,-0.55223,0.00016,23.33172]
[1776924294734,40.75,78147.37,0.8,-0.5521,0.00016,23.33297]
[1776924300712,40.74,78145.51,0.8,-0.55242,0.00016,23.32996]
[1776924305516,40.74,78146.4,0.8,-0.55228,0.00016,23.3313]
[1776924305596,40.74,78146.4,0.8,-0.55228,0.00016,23.3313]
[1776924305792,40.74,78146.4,0.8,-0.55228,0.00016,23.3313]
[1776924305809,40.74,78154.18,0.8,-0.551,0.00016,23.34342]
[1776924306087,40.74,78154.18,0.8,-0.551,0.00016,23.34342]
[1776924306338,40.74,78154.18,0.8,-0.551,0.00016,23.34342]
[1776924306903,40.74,78167.76,0.8,-0.54877,0.00016,23.36401]
[1776924307766,40.74,78168.31,0.8,-0.54868,0.00016,23.36482]
[1776924309189,40.74,78169.73,0.8,-0.54845,0.00016,23.36691]
[1776924313807,40.73,78164.13,0.8,-0.54938,0.00016,23.35849]
[1776924315024,40.73,78165.07,0.8,-0.54922,0.00016,23.35989]
[1776924317519,40.73,78166.26,0.8,-0.54903,0.00016,23.36165]
[1776924323878,40.72,78169.48,0.8,-0.54851,0.00016,23.3664]
[1776924328913,40.72,78170.05,0.8,-0.54842,0.00016,23.36721]
[1776924330748,40.72,78169.68,0.8,-0.54848,0.00016,23.36665]
[1776924332959,40.72,78172.42,0.8,-0.54804,0.00016,23.36671]
[1776924333606,40.71,78173.9,0.8,-0.5478,0.00016,23.36887]
[1776924333698,40.71,78173.9,0.8,-0.5478,0.00016,23.36887]
[1776924333948,40.71,78180.11,0.8,-0.54678,0.00016,23.3779]
[1776924338982,40.71,78182.57,0.8,-0.54637,0.00016,23.38144]
[1776924341388,40.71,78184.99,0.8,-0.54597,0.00016,23.3849]
[1776924342859,40.72,78186.86,0.8,-0.54566,0.00016,23.38756]
[1776924343116,40.72,78189.21,0.8,-0.54527,0.00016,23.39088]
[1776924344026,40.72,78193.68,0.8,-0.54453,0.00016,23.39713]
[1776924346086,40.72,78194.43,0.8,-0.54441,0.00016,23.39818]
[1776924347488,40.72,78195.69,0.8,-0.5442,0.00016,23.39992]
[1776924353730,40.72,78199.67,0.8,-0.54354,0.00017,23.40539]
[1776924353808,40.72,78199.67,0.8,-0.54354,0.00017,23.40539]
[1776924353822,40.72,78199.67,0.8,-0.54354,0.00017,23.40539]
[1776924353827,40.72,78199.67,0.8,-0.54354,0.00017,23.40539]
[1776924353858,40.72,78202.67,0.8,-0.54305,0.00017,23.40947]
[1776924354096,40.72,78207.56,0.8,-0.54224,0.00017,23.41603]
[1776924355102,40.72,78212.71,0.8,-0.54139,0.00017,23.42285]
[1776924357091,40.72,78212.71,0.8,-0.54139,0.00017,23.42285]
[1776924357175,40.72,78212.47,0.8,-0.54143,0.00017,23.42254]
[1776924357678,40.72,78212.47,0.8,-0.54143,0.00017,23.42254]
[1776924357806,40.72,78225.04,0.8,-0.53936,0.00017,23.43873]
[1776924358998,40.72,78237.25,0.8,-0.53734,0.00017,23.45384]
[1776924360143,40.72,78229.83,0.8,-0.53857,0.00017,23.44472]
[1776924361150,40.72,78236.39,0.8,-0.53748,0.00017,23.45279]
[1776924365797,40.71,78234.1,0.8,-0.53786,0.00017,23.44997]
[1776924370564,40.71,78233.71,0.8,-0.53793,0.00017,23.44947]
[1776924370903,40.71,78233.71,0.8,-0.53793,0.00017,23.44947]
[1776924370925,40.71,78233.71,0.8,-0.53793,0.00017,23.44947]
[1776924370976,40.71,78233.01,0.8,-0.53805,0.00017,23.4486]
[1776924371395,40.71,78233.01,0.8,-0.53805,0.00017,23.4486]
[1776924371402,40.71,78233.01,0.8,-0.53805,0.00017,23.4486]
[1776924371596,40.71,78233.01,0.8,-0.53805,0.00017,23.4486]
[1776924371694,40.71,78214.72,0.8,-0.54107,0.00017,23.4254]
[1776924372810,40.71,78214.72,0.8,-0.54107,0.00017,23.4254]
[1776924373034,40.71,78214.72,0.8,-0.54107,0.00017,23.4254]
[1776924372906,40.71,78212.11,0.8,-0.5415,0.00017,23.42198]
[1776924373133,40.71,78212.11,0.8,-0.5415,0.00017,23.42198]
[1776924379177,40.71,78213.21,0.8,-0.54131,0.00017,23.42348]
[1776924379185,40.71,78213.21,0.8,-0.54131,0.00017,23.42348]
[1776924380684,40.72,78214.73,0.8,-0.54106,0.00017,23.42547]
[1776924380766,40.72,78221.09,0.8,-0.54001,0.00017,23.43369]
[1776924382943,40.72,78225.6,0.8,-0.53927,0.00017,23.43942]
[1776924383306,40.72,78233.06,0.8,-0.53803,0.00017,23.44871]
[1776924384102,40.72,78233.06,0.8,-0.53803,0.00017,23.44871]
[1776924385844,40.72,78237.13,0.8,-0.53736,0.00017,23.45369]
[1776924387334,40.71,78243.36,0.8,-0.53633,0.00017,23.46116]
[1776924388344,40.71,78243.36,0.8,-0.53633,0.00017,23.46116]
[1776924389119,40.71,78243.07,0.8,-0.53638,0.00017,23.46081]
[1776924390428,40.71,78246.01,0.8,-0.5359,0.00017,23.46429]
[1776924390498,40.71,78252.47,0.8,-0.53483,0.00017,23.47182]
[1776924391755,40.71,78252.47,0.8,-0.53483,0.00017,23.47182]
[1776924391804,40.71,78252.47,0.8,-0.53483,0.00017,23.47182]
[1776924391815,40.71,78252.47,0.8,-0.53483,0.00017,23.47182]
[1776924392015,40.71,78252.47,0.8,-0.53483,0.00017,23.47182]
[1776924392050,40.71,78252.47,0.8,-0.53483,0.00017,23.47182]
[1776924392071,40.71,78252.47,0.8,-0.53483,0.00017,23.47182]
[1776924392116,40.71,78252.47,0.8,-0.53483,0.00017,23.47182]
[1776924392981,40.71,78253.88,0.8,-0.53461,0.00017,23.46949]
[1776924393034,40.71,78253.88,0.8,-0.53461,0.00017,23.46949]
[1776924393135,40.71,78273.09,0.8,-0.53143,0.00017,23.4908]
[1776924393235,40.71,78273.09,0.8,-0.53143,0.00017,23.4908]
[1776924393503,40.71,78273.09,0.8,-0.53143,0.00017,23.4908]
[1776924393530,40.71,78273.09,0.8,-0.53143,0.00017,23.4908]
[1776924393906,40.71,78269.5,0.8,-0.53202,0.00017,23.48694]
[1776924396760,40.72,78266.87,0.8,-0.53245,0.00017,23.48408]
[1776924398026,40.72,78267.14,0.8,-0.53241,0.00017,23.48438]
[1776924398125,40.72,78256.88,0.8,-0.5341,0.00017,23.47295]
[1776924398893,40.72,78256.88,0.8,-0.5341,0.00017,23.47295]
[1776924404853,40.72,78251.74,0.8,-0.53495,0.00017,23.46707]
[1776924404926,40.72,78251.74,0.8,-0.53495,0.00017,23.46707]
[1776924405925,40.72,78253.46,0.8,-0.53467,0.00017,23.46904]
[1776924405933,40.72,78258.31,0.8,-0.53387,0.00017,23.47457]
[1776924407367,40.72,78260.84,0.8,-0.53345,0.00017,23.47742]
[1776924407539,40.72,78260.84,0.8,-0.53345,0.00017,23.47742]
[1776924411718,40.73,78266.38,0.8,-0.53252,0.00017,23.48359]
[1776924411734,40.73,78266.38,0.8,-0.53252,0.00017,23.48359]
[1776924411941,40.73,78266.38,0.8,-0.53252,0.00017,23.48359]
[1776924412328,40.73,78267.6,0.8,-0.53232,0.00017,23.48493]
[1776924413471,40.73,78270.24,0.8,-0.53188,0.00017,23.4878]
[1776924413911,40.73,78270.24,0.8,-0.53188,0.00017,23.4878]
[1776924414528,40.73,78261.29,0.8,-0.53336,0.00017,23.47798]
[1776924415328,40.73,78261.29,0.8,-0.53336,0.00017,23.47798]
[1776924417349,40.73,78262.4,0.8,-0.53318,0.00017,23.47923]
[1776924417498,40.73,78262.4,0.8,-0.53318,0.00017,23.47923]
[1776924419036,40.73,78265.56,0.8,-0.53265,0.00017,23.48273]
[1776924419038,40.73,78265.56,0.8,-0.53265,0.00017,23.48273]
[1776924419069,40.73,78265.56,0.8,-0.53265,0.00017,23.48273]
[1776924419128,40.73,78265.56,0.8,-0.53265,0.00017,23.48273]
[1776924419863,40.73,78267.61,0.8,-0.53231,0.00017,23.48498]
[1776924423309,40.74,78265.39,0.8,-0.53267,0.00017,23.48257]
[1776924423664,40.74,78265.39,0.8,-0.53267,0.00017,23.48257]
[1776924424157,40.74,78265.39,0.8,-0.53267,0.00017,23.48257]
[1776924425267,40.74,78270.36,0.8,-0.53185,0.00017,23.488]
[1776924425366,40.74,78270.36,0.8,-0.53185,0.00017,23.488]
[1776924425430,40.74,78270.36,0.8,-0.53185,0.00017,23.488]
[1776924426665,40.74,78271.26,0.8,-0.5317,0.00017,23.48897]
[1776924426861,40.74,78271.26,0.8,-0.5317,0.00017,23.48897]
[1776924426862,40.74,78271.26,0.8,-0.5317,0.00017,23.48897]
[1776924426962,40.74,78271.26,0.8,-0.5317,0.00017,23.48897]
[1776924426964,40.74,78271.26,0.8,-0.5317,0.00017,23.48897]
[1776924427058,40.74,78263.76,0.8,-0.53294,0.00017,23.48079]
[1776924427618,40.74,78263.76,0.8,-0.53294,0.00017,23.48079]
[1776924427624,40.74,78249.89,0.8,-0.53523,0.00017,23.46506]
[1776924428379,40.74,78249.89,0.8,-0.53523,0.00017,23.46506]
[1776924428956,40.74,78249.89,0.8,-0.53523,0.00017,23.46506]
[1776924428978,40.74,78237.14,0.8,-0.53734,0.00017,23.44991]
[1776924430680,40.74,78232.9,0.8,-0.53804,0.00017,23.44472]
[1776924431933,40.74,78229.29,0.8,-0.53863,0.00017,23.44025]
[1776924439705,40.74,78230.9,0.8,-0.53837,0.00017,23.44222]
[1776924440209,40.74,78230.9,0.8,-0.53837,0.00017,23.44222]
[1776924442503,40.73,78232.06,0.8,-0.53818,0.00017,23.44364]
[1776924443009,40.73,78232.06,0.8,-0.53818,0.00017,23.44364]
[1776924443014,40.73,78232.26,0.8,-0.53815,0.00017,23.44388]
[1776924447350,40.73,78234.46,0.8,-0.53779,0.00017,23.44658]
[1776924447385,40.73,78234.46,0.8,-0.53779,0.00017,23.44658]
[1776924453803,40.73,78232.08,0.8,-0.5382,0.00017,23.43966]
[1776924458838,40.73,78231.92,0.8,-0.53822,0.00017,23.43946]
[1776924463873,40.73,78235.54,0.8,-0.53763,0.00017,23.44389]
[1776924468908,40.72,78235.69,0.8,-0.53761,0.00017,23.44406]
[1776924473943,40.72,78237.17,0.8,-0.53736,0.00017,23.44585]
[1776924478613,40.72,78237.37,0.8,-0.53733,0.00017,23.44608]
[1776924478979,40.72,78234.17,0.8,-0.53786,0.00017,23.44217]
[1776924480370,40.72,78230.77,0.8,-0.53842,0.00017,23.43797]
[1776924480555,40.72,78230.77,0.8,-0.53842,0.00017,23.43797]
[1776924480993,40.72,78215.46,0.8,-0.54095,0.00017,23.41851]
[1776924482063,40.72,78215.46,0.8,-0.54095,0.00017,23.41851]
[1776924482067,40.72,78215.46,0.8,-0.54095,0.00017,23.41851]
[1776924482164,40.72,78212.67,0.8,-0.54141,0.00017,23.41487]
[1776924483007,40.72,78223.99,0.8,-0.53954,0.00017,23.42948]
[1776924485633,40.72,78225.44,0.8,-0.5393,0.00017,23.43131]
[1776924486028,40.72,78229.79,0.8,-0.53859,0.00017,23.43676]
[1776924487036,40.72,78237.34,0.8,-0.53734,0.00017,23.44604]
[1776924491064,40.72,78247.35,0.8,-0.53569,0.00017,23.45798]
[1776924491501,40.72,78247.35,0.8,-0.53569,0.00017,23.45798]
[1776924491901,40.72,78247.35,0.8,-0.53569,0.00017,23.45798]
[1776924494803,40.72,78247.27,0.8,-0.5357,0.00017,23.45787]
[1776924495608,40.71,78248.43,0.8,-0.53551,0.00017,23.45922]
[1776924498497,40.71,78253.29,0.8,-0.53471,0.00017,23.46485]
[1776924499856,40.71,78253.38,0.8,-0.5347,0.00017,23.46496]
[1776924505162,40.71,78249.27,0.8,-0.53538,0.00017,23.46019]
[1776924505522,40.71,78249.27,0.8,-0.53538,0.00017,23.46019]
[1776924505560,40.71,78249.27,0.8,-0.53538,0.00017,23.46019]
[1776924509190,40.71,78242.64,0.8,-0.53647,0.00017,23.45236]
[1776924514225,40.71,78241.98,0.8,-0.53659,0.00017,23.44759]
[1776924516239,40.71,78248.79,0.8,-0.53547,0.00017,23.45563]
[1776924521274,40.71,78245.48,0.8,-0.53602,0.00017,23.45174]
[1776924525172,40.7,78243.6,0.8,-0.53633,0.00017,23.4495]
[1776924525224,40.7,78243.6,0.8,-0.53633,0.00017,23.4495]
[1776924525643,40.7,78243.11,0.8,-0.53641,0.00017,23.44891]
[1776924526343,40.7,78251.18,0.8,-0.53508,0.00017,23.4584]
[1776924529081,40.7,78252.62,0.8,-0.53484,0.00017,23.46006]
[1776924534399,40.7,78254.73,0.8,-0.53449,0.00017,23.46249]
[1776924535317,40.7,78254.73,0.8,-0.53449,0.00017,23.46249]
[1776924538485,40.7,78262.63,0.8,-0.53318,0.00017,23.47141]
[1776924544470,40.72,78263.3,0.8,-0.53306,0.00017,23.47222]
[1776924546082,40.72,78263.3,0.8,-0.53306,0.00017,23.47222]
[1776924546139,40.72,78263.3,0.8,-0.53306,0.00017,23.47222]
[1776924546165,40.72,78263.3,0.8,-0.53306,0.00017,23.47222]
[1776924546498,40.72,78265.5,0.8,-0.53269,0.00017,23.47467]
[1776924546568,40.72,78272.37,0.8,-0.53155,0.00017,23.48215]
[1776924551427,40.72,78274.03,0.8,-0.53128,0.00017,23.48394]
[1776924551818,40.72,78274.03,0.8,-0.53128,0.00017,23.48394]
[1776924551903,40.72,78274.03,0.8,-0.53128,0.00017,23.48394]
[1776924552010,40.72,78274.03,0.8,-0.53128,0.00017,23.48394]
[1776924552274,40.72,78274.03,0.8,-0.53128,0.00017,23.48394]
[1776924552584,40.73,78286.54,0.8,-0.5292,0.00017,23.49698]
[1776924553559,40.73,78286.54,0.8,-0.5292,0.00017,23.49698]
[1776924553661,40.73,78286.62,0.8,-0.52919,0.00017,23.49707]
[1776924558615,40.73,78286.65,0.8,-0.52918,0.00017,23.4971]
[1776924559576,40.72,78296.32,0.8,-0.52759,0.00017,23.50671]
[1776924564712,40.72,78299.98,0.8,-0.52699,0.00017,23.51025]
[1776924564723,40.72,78299.98,0.8,-0.52699,0.00017,23.51025]
[1776924564729,40.72,78299.98,0.8,-0.52699,0.00017,23.51025]
[1776924566145,40.72,78300.59,0.8,-0.52689,0.00017,23.51083]
[1776924566186,40.72,78300.59,0.8,-0.52689,0.00017,23.51083]
[1776924566285,40.72,78295.63,0.8,-0.52771,0.00017,23.50602]
[1776924569257,40.72,78294.32,0.8,-0.52792,0.00017,23.50474]
[1776924569299,40.72,78294.31,0.8,-0.52792,0.00017,23.50474]
[1776924571051,40.73,78295.52,0.8,-0.52772,0.00017,23.50593]
[1776924576145,40.73,78291.33,0.8,-0.52842,0.00017,23.49785]
[1776924577738,40.73,78290.95,0.8,-0.52848,0.00017,23.49748]
[1776924577793,40.73,78290.95,0.8,-0.52848,0.00017,23.49748]
[1776924578250,40.73,78290.95,0.8,-0.52848,0.00017,23.49748]
[1776924578314,40.73,78289.26,0.8,-0.52876,0.00017,23.49579]
[1776924578709,40.73,78280.83,0.8,-0.53015,0.00017,23.48718]
[1776924581579,40.73,78277.7,0.8,-0.53066,0.00017,23.48392]
[1776924582124,40.73,78277.7,0.8,-0.53066,0.00017,23.48392]
[1776924586004,40.74,78275.17,0.8,-0.53108,0.00017,23.48128]
[1776924587938,40.74,78273.73,0.8,-0.53131,0.00017,23.47976]
[1776924589881,40.75,78270.08,0.8,-0.53191,0.00017,23.47585]
[1776924591677,40.75,78268.81,0.8,-0.53212,0.00017,23.47448]
[1776924591685,40.75,78268.81,0.8,-0.53212,0.00017,23.47448]
[1776924591800,40.75,78263.35,0.8,-0.53302,0.00017,23.46849]
[1776924592807,40.75,78253.19,0.8,-0.5347,0.00017,23.45702]
[1776924595505,40.75,78255.18,0.8,-0.53438,0.00017,23.45929]
[1776924601510,40.75,78255.17,0.8,-0.53438,0.00017,23.45928]
[1776924603888,40.75,78264.18,0.8,-0.53289,0.00017,23.46941]
[1776924607444,40.75,78264.08,0.8,-0.5329,0.00017,23.46931]
[1776924607465,40.75,78264.08,0.8,-0.5329,0.00017,23.46931]
[1776924607612,40.75,78264.08,0.8,-0.5329,0.00017,23.46931]
[1776924608043,40.75,78264.08,0.8,-0.5329,0.00017,23.46931]
[1776924608068,40.75,78272.43,0.8,-0.53152,0.00017,23.4784]
[1776924608475,40.75,78272.43,0.8,-0.53152,0.00017,23.4784]
[1776924608976,40.75,78272.43,0.8,-0.53152,0.00017,23.4784]
[1776924612767,40.75,78266.11,0.8,-0.53256,0.00017,23.47156]
[1776924612824,40.75,78266.11,0.8,-0.53256,0.00017,23.47156]
[1776924612914,40.75,78266.11,0.8,-0.53256,0.00017,23.47156]
[1776924612926,40.75,78266.11,0.8,-0.53256,0.00017,23.47156]
[1776924613361,40.75,78266.11,0.8,-0.53256,0.00017,23.47156]
[1776924612951,40.75,78272.31,0.8,-0.53154,0.00017,23.47828]
[1776924613895,40.75,78272.31,0.8,-0.53154,0.00017,23.47828]
[1776924613904,40.75,78272.31,0.8,-0.53154,0.00017,23.47828]
[1776924613964,40.75,78272.31,0.8,-0.53154,0.00017,23.47828]
[1776924614025,40.75,78283.08,0.8,-0.52976,0.00017,23.4896]
[1776924614970,40.75,78290.05,0.8,-0.5286,0.00017,23.49668]
[1776924616466,40.76,78290.8,0.8,-0.52848,0.00017,23.49743]
[1776924618097,40.76,78290.75,0.8,-0.52848,0.00017,23.49739]
[1776924621027,40.76,78290.04,0.8,-0.5286,0.00017,23.4967]
[1776924621133,40.76,78290.04,0.8,-0.5286,0.00017,23.4967]
[1776924622187,40.76,78287.84,0.8,-0.52896,0.00017,23.4945]
[1776924622288,40.76,78287.84,0.8,-0.52896,0.00017,23.4945]
[1776924623026,40.77,78276.98,0.8,-0.53075,0.00017,23.48331]
[1776924628342,40.77,78274.59,0.8,-0.53114,0.00017,23.48081]
[1776924629935,40.77,78274.83,0.8,-0.5311,0.00017,23.48108]
[1776924635113,40.78,78279.75,0.8,-0.53028,0.00017,23.48232]
[1776924635644,40.78,78279.75,0.8,-0.53028,0.00017,23.48232]
[1776924641155,40.79,78278.42,0.8,-0.5305,0.00017,23.48097]
[1776924645435,40.79,78276.74,0.8,-0.53077,0.00017,23.47923]
[1776924651224,40.8,78272.09,0.8,-0.53153,0.00017,23.47432]
[1776924656260,40.81,78272.36,0.8,-0.53148,0.00017,23.47464]
[1776924661295,40.81,78271.54,0.8,-0.53161,0.00017,23.47379]
[1776924666331,40.82,78270.91,0.8,-0.53171,0.00017,23.47314]
[1776924668022,40.82,78270.99,0.8,-0.53169,0.00017,23.47323]
[1776924668345,40.82,78275.33,0.8,-0.53097,0.00017,23.47787]
[1776924669181,40.82,78275.33,0.8,-0.53097,0.00017,23.47787]
[1776924669246,40.82,78275.33,0.8,-0.53097,0.00017,23.47787]
[1776924670359,40.82,78286.51,0.8,-0.52913,0.00017,23.48945]
[1776924671577,40.82,78283.8,0.8,-0.52957,0.00017,23.48669]
[1776924671718,40.82,78283.8,0.8,-0.52957,0.00017,23.48669]
[1776924672373,40.82,78279.3,0.8,-0.53031,0.00017,23.48205]
[1776924673905,40.82,78278.41,0.8,-0.53046,0.00017,23.48113]
[1776924676325,40.83,78274.16,0.8,-0.53116,0.00017,23.47667]
[1776924676501,40.83,78272.82,0.8,-0.53138,0.00017,23.47525]
[1776924677407,40.83,78265.18,0.8,-0.53264,0.00016,23.46698]
[1776924683450,40.84,78265.81,0.8,-0.53253,0.00016,23.46772]
[1776924688484,40.84,78265.08,0.8,-0.53264,0.00016,23.46695]
[1776924690499,40.85,78260.65,0.8,-0.53337,0.00016,23.46206]
[1776924693124,40.85,78261.11,0.8,-0.5333,0.00016,23.45861]
[1776924693858,40.85,78261.03,0.8,-0.53331,0.00016,23.45852]
[1776924694527,40.85,78251.01,0.8,-0.53497,0.00016,23.44716]
[1776924699563,40.84,78250.21,0.8,-0.5351,0.00016,23.44623]
[1776924704599,40.84,78250.49,0.8,-0.53505,0.00016,23.44654]
[1776924707739,40.84,78248.36,0.8,-0.53541,0.00016,23.44407]
[1776924708087,40.84,78248.36,0.8,-0.53541,0.00016,23.44407]
[1776924708628,40.84,78259.08,0.8,-0.53364,0.00016,23.45631]
[1776924713003,40.84,78256.6,0.8,-0.53405,0.00016,23.45351]
[1776924713663,40.84,78251.15,0.8,-0.53495,0.00016,23.44729]
[1776924714683,40.84,78251.15,0.8,-0.53495,0.00016,23.44729]
[1776924714900,40.84,78251.15,0.8,-0.53495,0.00016,23.44729]
[1776924715087,40.84,78251.15,0.8,-0.53495,0.00016,23.44729]
[1776924715165,40.84,78251.15,0.8,-0.53495,0.00016,23.44729]
[1776924715678,40.84,78273.97,0.8,-0.53119,0.00017,23.47256]
[1776924717013,40.84,78273.97,0.8,-0.53119,0.00017,23.47256]
[1776924717106,40.84,78272.92,0.8,-0.53136,0.00017,23.47144]
[1776924719462,40.84,78269.62,0.8,-0.5319,0.00017,23.4679]
[1776924721650,40.84,78263.36,0.8,-0.53293,0.00016,23.46108]
[1776924722341,40.84,78263.36,0.8,-0.53293,0.00016,23.46108]
[1776924726787,40.84,78260.75,0.8,-0.53337,0.00016,23.45817]
[1776924727344,40.84,78260.75,0.8,-0.53337,0.00016,23.45817]
[1776924727723,40.84,78260.59,0.8,-0.5334,0.00016,23.45798]
[1776924728318,40.84,78260.59,0.8,-0.5334,0.00016,23.45798]
[1776924733803,40.83,78261.07,0.8,-0.53332,0.00017,23.45848]
[1776924734877,40.83,78261.07,0.8,-0.53332,0.00017,23.45848]
[1776924734940,40.83,78261.07,0.8,-0.53332,0.00017,23.45848]
[1776924740851,40.83,78257.44,0.8,-0.53393,0.00017,23.45438]
[1776924745887,40.82,78257.6,0.8,-0.5339,0.00017,23.45455]
[1776924746571,40.82,78257.6,0.8,-0.5339,0.00017,23.45455]
[1776924746668,40.82,78257.6,0.8,-0.5339,0.00017,23.45455]
[1776924746739,40.82,78257.6,0.8,-0.5339,0.00017,23.45455]
[1776924747695,40.82,78260.62,0.8,-0.53341,0.00017,23.45794]
[1776924749430,40.82,78261.78,0.8,-0.53322,0.00017,23.45922]
[1776924755958,40.82,78262.37,0.8,-0.53313,0.00017,23.45589]
[1776924760280,40.82,78261.42,0.8,-0.53329,0.00017,23.45484]
[1776924760293,40.82,78261.42,0.8,-0.53329,0.00017,23.45484]
[1776924761896,40.82,78258.76,0.8,-0.53373,0.00017,23.45187]
[1776924762243,40.82,78258.76,0.8,-0.53373,0.00017,23.45187]
[1776924763007,40.82,78253.75,0.8,-0.53455,0.00017,23.44619]
[1776924763964,40.82,78253.75,0.8,-0.53455,0.00017,23.44619]
[1776924767589,40.82,78250.61,0.8,-0.53507,0.00017,23.44257]
[1776924767938,40.82,78250.61,0.8,-0.53507,0.00017,23.44257]
[1776924769461,40.82,78247.21,0.8,-0.53563,0.00017,23.43861]
[1776924771866,40.81,78246.45,0.8,-0.53576,0.00017,23.4377]
[1776924773562,40.81,78242.66,0.8,-0.53639,0.00017,23.43322]
[1776924774087,40.81,78243.64,0.8,-0.53623,0.00017,23.43438]
[1776924774785,40.81,78243.64,0.8,-0.53623,0.00017,23.43438]
[1776924775095,40.81,78243.44,0.8,-0.53626,0.00017,23.43414]
[1776924780130,40.81,78242.25,0.8,-0.53646,0.00017,23.4327]
[1776924785165,40.81,78241.95,0.8,-0.53652,0.00017,23.43232]
[1776924789824,40.8,78241.38,0.8,-0.53661,0.00017,23.43162]
[1776924791515,40.8,78239.5,0.8,-0.53692,0.00017,23.42937]
[1776924791530,40.8,78240.34,0.8,-0.53679,0.00017,23.43037]
[1776924791659,40.8,78240.34,0.8,-0.53679,0.00017,23.43037]
[1776924792215,40.8,78234.18,0.8,-0.5378,0.00017,23.42291]
[1776924797250,40.8,78233.25,0.8,-0.53796,0.00017,23.42176]
[1776924801277,40.8,78227.8,0.8,-0.53886,0.00017,23.415]
[1776924806312,40.8,78227.58,0.8,-0.5389,0.00017,23.41472]
[1776924811431,40.8,78226.69,0.8,-0.53905,0.00017,23.4136]
[1776924811452,40.8,78226.0,0.8,-0.53917,0.00017,23.40877]
[1776924812355,40.8,78220.56,0.8,-0.54007,0.00017,23.40187]
[1776924812710,40.8,78220.56,0.8,-0.54007,0.00017,23.40187]
[1776924815607,40.8,78219.62,0.8,-0.54022,0.00017,23.40067]
[1776924816383,40.8,78226.45,0.8,-0.53909,0.00017,23.40934]
[1776924821418,40.8,78226.7,0.8,-0.53905,0.00017,23.40965]
[1776924822644,40.8,78226.21,0.8,-0.53913,0.00017,23.40903]
[1776924822703,40.8,78226.21,0.8,-0.53913,0.00017,23.40903]
[1776924824439,40.8,78221.75,0.8,-0.53987,0.00017,23.40339]
[1776924828229,40.8,78223.09,0.8,-0.53965,0.00017,23.4051]
[1776924828467,40.8,78221.67,0.8,-0.53988,0.00017,23.40329]
[1776924834249,40.8,78218.5,0.8,-0.5404,0.00017,23.39924]
[1776924834510,40.8,78220.45,0.8,-0.54008,0.00017,23.40174]
[1776924839544,40.8,78222.46,0.8,-0.53975,0.00017,23.40431]
[1776924844581,40.8,78222.72,0.8,-0.53971,0.00017,23.40464]
[1776924849615,40.8,78225.51,0.8,-0.53925,0.00017,23.40816]
[1776924854650,40.8,78224.52,0.8,-0.53941,0.00017,23.40692]
[1776924857573,40.8,78223.89,0.8,-0.53951,0.00017,23.40612]
[1776924857670,40.8,78220.17,0.8,-0.54013,0.00017,23.40139]
[1776924862707,40.8,78217.02,0.8,-0.54065,0.00016,23.39735]
[1776924867650,40.8,78218.04,0.8,-0.54048,0.00017,23.39867]
[1776924868217,40.8,78216.69,0.8,-0.5407,0.00016,23.39693]
[1776924868748,40.8,78209.55,0.8,-0.54188,0.00016,23.38761]
[1776924869752,40.8,78209.55,0.8,-0.54188,0.00016,23.38761]
[1776924871279,40.8,78209.26,0.8,-0.54192,0.00016,23.38723]
[1776924872745,40.8,78209.49,0.8,-0.54189,0.00016,23.38358]
[1776924872983,40.81,78209.18,0.8,-0.54194,0.00016,23.38318]
[1776924878819,40.81,78212.2,0.8,-0.54144,0.00016,23.38718]
[1776924881018,40.81,78213.88,0.8,-0.54116,0.00016,23.38938]
[1776924881054,40.81,78213.88,0.8,-0.54116,0.00016,23.38938]
[1776924881298,40.81,78213.82,0.8,-0.54117,0.00016,23.38932]
[1776924882443,40.81,78213.82,0.8,-0.54117,0.00016,23.38932]
[1776924882470,40.81,78221.46,0.8,-0.53991,0.00016,23.39917]
[1776924885682,40.81,78220.84,0.8,-0.54001,0.00016,23.39838]
[1776924886033,40.81,78220.84,0.8,-0.54001,0.00016,23.39838]
[1776924886383,40.81,78220.84,0.8,-0.54001,0.00016,23.39838]
[1776924891910,40.82,78219.76,0.8,-0.54018,0.00016,23.39705]
[1776924895935,40.82,78219.55,0.8,-0.54021,0.00016,23.39681]
[1776924896911,40.82,78219.55,0.8,-0.54021,0.00016,23.39682]
[1776924896991,40.82,78220.64,0.8,-0.54003,0.00016,23.39822]
[1776924898959,40.82,78225.15,0.8,-0.53928,0.00016,23.40393]
[1776924903994,40.82,78225.01,0.8,-0.53931,0.00016,23.40375]
[1776924906650,40.82,78224.86,0.8,-0.53933,0.00016,23.40356]
[1776924906665,40.82,78224.82,0.8,-0.53934,0.00016,23.40351]
[1776924909030,40.82,78219.41,0.8,-0.54023,0.00016,23.39664]
[1776924915625,40.82,78217.17,0.8,-0.5406,0.00016,23.39376]
[1776924915681,40.82,78216.04,0.8,-0.54078,0.00016,23.39231]
[1776924921115,40.83,78212.78,0.8,-0.54132,0.00016,23.38808]
[1776924926148,40.83,78212.7,0.8,-0.54133,0.00016,23.38799]
[1776924928800,40.83,78212.66,0.8,-0.54134,0.00016,23.38794]
[1776924929663,40.83,78212.66,0.8,-0.54134,0.00016,23.38794]
[1776924929171,40.83,78213.31,0.8,-0.54123,0.00016,23.3888]
[1776924930178,40.83,78227.51,0.8,-0.53889,0.00016,23.40693]
[1776924931185,40.83,78228.91,0.8,-0.53866,0.00016,23.4047]
[1776924932192,40.83,78236.3,0.8,-0.53744,0.00017,23.41378]
[1776924935355,40.83,78239.95,0.8,-0.53684,0.00017,23.41818]
[1776924935431,40.83,78239.95,0.8,-0.53684,0.00017,23.41818]
[1776924936220,40.83,78244.99,0.8,-0.53601,0.00017,23.42416]
[1776924938609,40.83,78247.72,0.8,-0.53556,0.00017,23.42736]
[1776924939840,40.82,78249.28,0.8,-0.53531,0.00017,23.42917]
[1776924940684,40.82,78249.28,0.8,-0.53531,0.00017,23.42917]
[1776924940722,40.82,78249.28,0.8,-0.53531,0.00017,23.42917]
[1776924941255,40.82,78259.64,0.8,-0.5336,0.00017,23.44099]
[1776924944989,40.83,78263.65,0.8,-0.53293,0.00017,23.44547]
[1776924945070,40.83,78263.65,0.8,-0.53293,0.00017,23.44547]
[1776924945090,40.83,78263.65,0.8,-0.53293,0.00017,23.44547]
[1776924945283,40.83,78268.43,0.8,-0.53214,0.00017,23.45071]
[1776924948304,40.83,78273.26,0.8,-0.53134,0.00017,23.45593]
[1776924949788,40.83,78273.18,0.8,-0.53135,0.00017,23.45585]
[1776924950299,40.83,78273.18,0.8,-0.53135,0.00017,23.45585]
[1776924950629,40.83,78273.18,0.8,-0.53135,0.00017,23.45585]
[1776924950677,40.84,78268.44,0.8,-0.53213,0.00017,23.45076]
[1776924951325,40.84,78259.75,0.8,-0.53357,0.00017,23.44118]
[1776924956360,40.84,78261.5,0.8,-0.53327,0.00017,23.44316]
[1776924961396,40.84,78261.75,0.8,-0.53323,0.00017,23.44346]
[1776924963152,40.84,78262.89,0.8,-0.53304,0.00017,23.44472]
[1776924968639,40.85,78262.56,0.8,-0.53309,0.00017,23.44438]
[1776924970459,40.85,78267.99,0.8,-0.53219,0.00017,23.45035]
[1776924975494,40.85,78271.42,0.8,-0.53162,0.00017,23.45406]
[1776924977327,40.85,78270.89,0.8,-0.53171,0.00017,23.4535]
[1776924977914,40.85,78271.33,0.8,-0.53163,0.00017,23.45397]
[1776924979903,40.86,78273.95,0.8,-0.5312,0.00017,23.45677]
[1776924982761,40.86,78271.44,0.8,-0.53161,0.00017,23.4541]
[1776924982918,40.86,78271.68,0.8,-0.53157,0.00017,23.45436]
[1776924983550,40.86,78264.28,0.8,-0.53279,0.00017,23.44633]
[1776924988585,40.86,78261.56,0.8,-0.53324,0.00016,23.44334]
[1776924991605,40.86,78266.96,0.8,-0.53235,0.00017,23.44533]
[1776924996642,40.87,78266.25,0.8,-0.53247,0.00017,23.44457]
[1776925001677,40.87,78266.65,0.8,-0.5324,0.00017,23.44502]
[1776925006715,40.87,78266.71,0.8,-0.53238,0.00016,23.4451]
[1776925011751,40.88,78261.91,0.8,-0.53317,0.00016,23.43984]
[1776925016786,40.88,78262.5,0.8,-0.53307,0.00016,23.44052]
[1776925021822,40.88,78261.79,0.8,-0.53318,0.00016,23.43975]
[1776925023077,40.88,78261.79,0.8,-0.53318,0.00016,23.43975]
[1776925023082,40.88,78261.79,0.8,-0.53318,0.00016,23.43975]
[1776925023136,40.88,78261.79,0.8,-0.53318,0.00016,23.43975]
[1776925023836,40.89,78249.59,0.8,-0.53519,0.00016,23.42593]
[1776925028871,40.89,78247.51,0.8,-0.53553,0.00016,23.42352]
[1776925030531,40.89,78247.51,0.8,-0.53553,0.00016,23.42352]
[1776925030558,40.89,78247.51,0.8,-0.53553,0.00016,23.42352]
[1776925030885,40.89,78251.8,0.8,-0.53483,0.00016,23.42849]
[1776925031893,40.89,78264.71,0.8,-0.5327,0.00016,23.443]
[1776925033907,40.89,78257.9,0.8,-0.53382,0.00016,23.43545]
[1776925036066,40.89,78258.8,0.8,-0.53367,0.00016,23.43646]
[1776925036474,40.89,78258.8,0.8,-0.53367,0.00016,23.43646]
[1776925036645,40.89,78258.8,0.8,-0.53367,0.00016,23.43646]
[1776925038812,40.89,78265.36,0.8,-0.53258,0.00016,23.44374]
[1776925039041,40.9,78266.08,0.8,-0.53246,0.00016,23.44453]
[1776925039524,40.9,78266.08,0.8,-0.53246,0.00016,23.44453]
[1776925039722,40.9,78266.08,0.8,-0.53246,0.00016,23.44453]
[1776925044773,40.9,78265.25,0.8,-0.53259,0.00016,23.44366]
[1776925044892,40.9,78265.6,0.8,-0.53253,0.00016,23.44405]
[1776925045240,40.9,78265.6,0.8,-0.53253,0.00016,23.44405]
[1776925045991,40.9,78257.52,0.8,-0.53387,0.00016,23.43509]
[1776925050019,40.91,78261.92,0.8,-0.53314,0.00016,23.44002]
[1776925052867,40.91,78263.23,0.8,-0.53293,0.00016,23.43751]
[1776925052947,40.91,78263.23,0.8,-0.53293,0.00016,23.43751]
[1776925053524,40.91,78263.23,0.8,-0.53293,0.00016,23.43751]
[1776925058991,40.91,78266.51,0.8,-0.53238,0.00016,23.44112]
[1776925061193,40.91,78267.09,0.8,-0.53229,0.00016,23.44176]
[1776925062297,40.91,78267.21,0.8,-0.53226,0.00016,23.44189]
[1776925062394,40.91,78267.21,0.8,-0.53226,0.00016,23.44189]
[1776925063056,40.91,78268.22,0.8,-0.5321,0.00016,23.44299]
[1776925063110,40.91,78273.4,0.8,-0.53124,0.00016,23.44854]
[1776925064433,40.91,78273.4,0.8,-0.53124,0.00016,23.44854]
[1776925068145,40.92,78266.99,0.8,-0.53229,0.00016,23.44169]
[1776925073334,40.93,78267.12,0.8,-0.53227,0.00016,23.44186]
[1776925077305,40.93,78274.48,0.8,-0.53105,0.00016,23.44977]
[1776925077682,40.93,78274.48,0.8,-0.53105,0.00016,23.44977]
[1776925079222,40.93,78269.17,0.8,-0.53192,0.00016,23.44412]
[1776925080865,40.93,78269.17,0.8,-0.53192,0.00016,23.44412]
[1776925081586,40.93,78269.76,0.8,-0.53182,0.00016,23.44476]
[1776925081744,40.93,78269.76,0.8,-0.53182,0.00016,23.44476]
[1776925082278,40.94,78261.11,0.8,-0.53324,0.00016,23.43532]
[1776925087313,40.94,78259.29,0.8,-0.53354,0.00016,23.43329]
[1776925092349,40.93,78262.94,0.8,-0.53294,0.00016,23.43733]
[1776925097385,40.94,78261.66,0.8,-0.53315,0.00016,23.43596]
[1776925102420,40.95,78260.49,0.8,-0.53333,0.00016,23.43471]
[1776925107455,40.96,78259.85,0.8,-0.53343,0.00016,23.43404]
[1776925110655,40.96,78260.21,0.8,-0.53336,0.00016,23.43446]
[1776925116518,40.97,78258.42,0.8,-0.53366,0.00016,23.42852]
[1776925119334,40.97,78258.63,0.8,-0.53362,0.00016,23.42876]
[1776925124573,40.97,78260.17,0.8,-0.53337,0.00016,23.4305]
[1776925129609,40.97,78260.04,0.8,-0.53339,0.00016,23.43037]
[1776925134645,40.98,78261.41,0.8,-0.53316,0.00016,23.4319]
[1776925140691,40.98,78260.61,0.8,-0.53329,0.00016,23.43103]
[1776925141924,40.98,78260.61,0.8,-0.53329,0.00016,23.43103]
[1776925142095,40.98,78260.03,0.8,-0.53338,0.00016,23.43038]
[1776925147735,40.98,78259.61,0.8,-0.53345,0.00016,23.42993]
[1776925152771,40.98,78259.62,0.8,-0.53345,0.00016,23.42994]
[1776925157806,40.98,78260.21,0.8,-0.53335,0.00016,23.43059]
[1776925158255,40.98,78260.21,0.8,-0.53335,0.00016,23.43059]
[1776925158444,40.98,78260.21,0.8,-0.53335,0.00016,23.43059]
[1776925167877,40.99,78262.85,0.8,-0.53291,0.00016,23.43356]
[1776925172912,40.99,78260.22,0.8,-0.53334,0.00016,23.4267]
[1776925177947,41.0,78260.58,0.8,-0.53328,0.00016,23.42712]
[1776925181650,41.0,78260.68,0.8,-0.53326,0.00016,23.42724]
[1776925182982,41.0,78268.98,0.8,-0.53189,0.00016,23.43633]
[1776925186403,41.01,78268.74,0.8,-0.53193,0.00016,23.43609]
[1776925192045,41.01,78267.39,0.8,-0.53214,0.00016,23.43468]
[1776925195841,41.02,78267.18,0.8,-0.53217,0.00016,23.43446]
[1776925195903,41.02,78267.18,0.8,-0.53217,0.00016,23.43446]
[1776925195997,41.02,78267.18,0.8,-0.53217,0.00016,23.43446]
[1776925195998,41.02,78267.18,0.8,-0.53217,0.00016,23.43446]
[1776925196100,41.02,78267.18,0.8,-0.53217,0.00016,23.43446]
[1776925196313,41.02,78268.93,0.8,-0.53188,0.00016,23.43636]
[1776925196462,41.02,78268.93,0.8,-0.53188,0.00016,23.43636]
[1776925196462,41.02,78268.93,0.8,-0.53188,0.00016,23.43636]
[1776925196569,41.02,78268.93,0.8,-0.53188,0.00016,23.43636]
[1776925196954,41.02,78268.93,0.8,-0.53188,0.00016,23.43636]
[1776925196999,41.02,78268.93,0.8,-0.53188,0.00016,23.43636]
[1776925196612,41.02,78247.7,0.8,-0.53537,0.00016,23.41265]
[1776925197031,41.02,78247.7,0.8,-0.53537,0.00016,23.41265]
[1776925197349,41.02,78247.7,0.8,-0.53537,0.00016,23.41265]
[1776925197982,41.02,78208.64,0.8,-0.54179,0.00016,23.36435]
[1776925198734,41.02,78208.64,0.8,-0.54179,0.00016,23.36435]
[1776925198891,41.02,78201.21,0.8,-0.54301,0.00016,23.35449]
[1776925200632,41.02,78200.55,0.8,-0.54312,0.00016,23.3536]
[1776925200652,41.02,78200.55,0.8,-0.54312,0.00016,23.3536]
[1776925200669,41.02,78200.55,0.8,-0.54312,0.00016,23.3536]
[1776925200756,41.02,78200.55,0.8,-0.54312,0.00016,23.3536]
[1776925200899,41.02,78200.55,0.8,-0.54312,0.00016,23.3536]
[1776925201439,41.02,78187.11,0.8,-0.54532,0.00016,23.33518]
[1776925202300,41.02,78187.11,0.8,-0.54532,0.00016,23.33518]
[1776925203153,41.02,78185.78,0.8,-0.54554,0.00016,23.33331]
[1776925203251,41.02,78192.12,0.8,-0.5445,0.00016,23.34214]
[1776925204131,41.03,78199.83,0.8,-0.54323,0.00016,23.35266]
[1776925205185,41.03,78199.83,0.8,-0.54323,0.00016,23.35266]
[1776925205416,41.03,78199.83,0.8,-0.54323,0.00016,23.35266]
[1776925205869,41.03,78199.83,0.8,-0.54323,0.00016,23.35266]
[1776925205877,41.03,78199.83,0.8,-0.54323,0.00016,23.35266]
[1776925205941,41.03,78199.83,0.8,-0.54323,0.00016,23.35266]
[1776925205955,41.03,78199.83,0.8,-0.54323,0.00016,23.35266]
[1776925205898,41.03,78215.53,0.8,-0.54065,0.00016,23.37336]
[1776925206620,41.03,78215.53,0.8,-0.54065,0.00016,23.37336]
[1776925206860,41.03,78231.18,0.8,-0.53808,0.00016,23.393]
[1776925207032,41.03,78231.18,0.8,-0.53808,0.00016,23.393]
[1776925207111,41.03,78231.18,0.8,-0.53808,0.00016,23.393]
[1776925207967,41.03,78244.15,0.8,-0.53595,0.00016,23.40854]
[1776925208330,41.03,78244.15,0.8,-0.53595,0.00016,23.40854]
[1776925208987,41.03,78244.15,0.8,-0.53595,0.00016,23.40854]
[1776925209212,41.02,78243.37,0.8,-0.53608,0.00016,23.40762]
[1776925209682,41.02,78243.37,0.8,-0.53608,0.00016,23.40762]
[1776925210558,41.02,78244.59,0.8,-0.53588,0.00016,23.40904]
[1776925210679,41.02,78244.59,0.8,-0.53588,0.00016,23.40904]
[1776925211185,41.02,78237.55,0.8,-0.53704,0.00016,23.4007]
[1776925212601,41.02,78237.55,0.8,-0.53704,0.00016,23.4007]
[1776925212694,41.02,78235.62,0.8,-0.53735,0.00016,23.39838]
[1776925213208,41.02,78235.62,0.8,-0.53735,0.00016,23.39838]
[1776925213356,41.02,78235.62,0.8,-0.53735,0.00016,23.39838]
[1776925213595,41.02,78233.76,0.8,-0.53766,0.00016,23.39612]
[1776925214057,41.02,78233.76,0.8,-0.53766,0.00016,23.39612]
[1776925214206,41.02,78224.82,0.8,-0.53913,0.00016,23.38511]
[1776925217738,41.02,78228.6,0.8,-0.53851,0.00016,23.3898]
[1776925220368,41.02,78225.84,0.8,-0.53897,0.00016,23.38636]
[1776925222570,41.02,78225.82,0.8,-0.53897,0.00016,23.38631]
[1776925226960,41.01,78222.01,0.8,-0.5396,0.00016,23.3815]
[1776925231088,41.01,78222.07,0.8,-0.5396,0.00016,23.38153]
[1776925231241,41.01,78222.07,0.8,-0.5396,0.00016,23.38153]
[1776925237367,41.0,78227.48,0.8,-0.53873,0.00016,23.38428]
[1776925242402,41.0,78229.02,0.8,-0.53848,0.00016,23.38616]
[1776925247437,40.99,78223.78,0.8,-0.53935,0.00016,23.37962]
[1776925252472,40.99,78222.05,0.8,-0.53963,0.00016,23.37743]
[1776925257507,40.99,78222.69,0.8,-0.53953,0.00016,23.37822]
[1776925262542,40.99,78221.39,0.8,-0.53974,0.00016,23.37657]
[1776925267577,40.99,78220.56,0.8,-0.53988,0.00016,23.37551]
[1776925268185,40.99,78220.56,0.8,-0.53988,0.00016,23.37551]
[1776925273620,40.99,78219.86,0.8,-0.54,0.00016,23.37461]
[1776925278655,40.99,78220.38,0.8,-0.53991,0.00016,23.37527]
[1776925283690,40.99,78220.46,0.8,-0.5399,0.00016,23.37536]
[1776925284815,40.99,78220.46,0.8,-0.5399,0.00016,23.37536]
[1776925284822,40.98,78220.0,0.8,-0.53998,0.00016,23.37478]
[1776925290738,40.98,78219.4,0.8,-0.54008,0.00016,23.37401]
[1776925295774,40.98,78219.84,0.8,-0.54002,0.00016,23.37059]
[1776925300373,40.98,78218.83,0.8,-0.54018,0.00016,23.3693]
[1776925300726,40.98,78218.83,0.8,-0.54018,0.00016,23.3693]
[1776925300809,40.98,78211.59,0.8,-0.54137,0.00016,23.35996]
[1776925305294,40.99,78209.99,0.8,-0.54163,0.00016,23.35789]
[1776925305328,40.99,78209.99,0.8,-0.54163,0.00016,23.35789]
[1776925305735,40.99,78209.99,0.8,-0.54163,0.00016,23.35789]
[1776925305844,40.99,78203.97,0.8,-0.54262,0.00016,23.34993]
[1776925306619,40.99,78203.97,0.8,-0.54262,0.00016,23.34993]
[1776925306660,40.99,78203.97,0.8,-0.54262,0.00016,23.34993]
[1776925307742,40.99,78204.01,0.8,-0.54261,0.00016,23.34999]
[1776925308018,40.99,78210.29,0.8,-0.54158,0.00016,23.35829]
[1776925309715,40.99,78209.24,0.8,-0.54175,0.00016,23.35692]
[1776925309872,40.99,78208.47,0.8,-0.54188,0.00016,23.35591]
[1776925312830,40.99,78206.02,0.8,-0.54228,0.00016,23.35268]
[1776925313059,40.99,78206.02,0.8,-0.54228,0.00016,23.35268]
[1776925313071,40.99,78206.02,0.8,-0.54228,0.00016,23.35268]
[1776925312893,40.99,78206.8,0.8,-0.54215,0.00016,23.35372]
[1776925313394,40.99,78206.8,0.8,-0.54215,0.00016,23.35372]
[1776925313816,40.99,78206.8,0.8,-0.54215,0.00016,23.35372]
[1776925313900,40.99,78217.32,0.8,-0.54042,0.00016,23.36742]
[1776925319030,40.99,78218.95,0.8,-0.54015,0.00016,23.36953]
[1776925320467,41.0,78220.38,0.8,-0.53991,0.00016,23.37137]
[1776925320951,41.0,78225.69,0.8,-0.53904,0.00016,23.37806]
[1776925322026,41.0,78225.69,0.8,-0.53904,0.00016,23.37806]
[1776925322029,41.0,78235.2,0.8,-0.53747,0.00016,23.38974]
[1776925323233,41.0,78236.26,0.8,-0.5373,0.00016,23.39102]
[1776925326301,40.99,78241.19,0.8,-0.53649,0.00016,23.3969]
[1776925328126,40.99,78245.87,0.8,-0.53572,0.00016,23.4024]
[1776925328791,40.99,78245.87,0.8,-0.53572,0.00016,23.4024]
[1776925329009,40.99,78261.79,0.8,-0.5331,0.00016,23.4205]
[1776925330016,40.99,78264.11,0.8,-0.53272,0.00016,23.42306]
[1776925331759,40.99,78266.39,0.8,-0.53234,0.00016,23.42555]
[1776925333689,41.0,78265.77,0.8,-0.53244,0.00016,23.42488]
[1776925333715,41.0,78265.77,0.8,-0.53244,0.00016,23.42488]
[1776925333793,41.0,78265.77,0.8,-0.53244,0.00016,23.42488]
[1776925334044,41.0,78255.23,0.8,-0.53418,0.00016,23.41318]
[1776925334446,41.0,78255.23,0.8,-0.53418,0.00016,23.41318]
[1776925335068,41.0,78255.23,0.8,-0.53418,0.00016,23.41318]
[1776925340089,40.99,78255.07,0.8,-0.53421,0.00016,23.41297]
[1776925341655,40.99,78255.63,0.8,-0.53412,0.00016,23.4136]
[1776925342100,40.99,78262.43,0.8,-0.533,0.00016,23.42118]
[1776925344114,40.99,78257.29,0.8,-0.53385,0.00016,23.41547]
[1776925344329,40.99,78257.29,0.8,-0.53385,0.00016,23.41547]
[1776925344512,40.99,78257.29,0.8,-0.53385,0.00016,23.41547]
[1776925347382,40.99,78254.6,0.8,-0.53429,0.00016,23.41243]
[1776925347384,40.99,78254.6,0.8,-0.53429,0.00016,23.41243]
[1776925348142,40.99,78242.03,0.8,-0.53636,0.00016,23.39787]
[1776925349465,40.99,78242.03,0.8,-0.53636,0.00016,23.39787]
[1776925349661,40.99,78242.03,0.8,-0.53636,0.00016,23.39787]
[1776925349718,40.99,78240.39,0.8,-0.53663,0.00016,23.39591]
[1776925350433,40.99,78236.12,0.8,-0.53733,0.00016,23.39079]
[1776925356197,40.98,78236.12,0.8,-0.53735,0.00016,23.38678]
[1776925361233,40.98,78236.52,0.8,-0.53729,0.00016,23.38724]
[1776925366025,40.98,78236.82,0.8,-0.53724,0.00016,23.38759]
[1776925366085,40.98,78236.82,0.8,-0.53724,0.00016,23.38759]
[1776925366126,40.97,78236.63,0.8,-0.53727,0.00016,23.38734]
[1776925366203,40.97,78236.63,0.8,-0.53727,0.00016,23.38734]
[1776925366268,40.97,78242.05,0.8,-0.53638,0.00016,23.39382]
[1776925367378,40.97,78242.05,0.8,-0.53638,0.00016,23.39382]
[1776925367406,40.97,78248.87,0.8,-0.53526,0.00016,23.4018]
[1776925368662,40.97,78243.44,0.8,-0.53616,0.00016,23.39544]
[1776925374194,40.97,78240.81,0.8,-0.53659,0.00016,23.3923]
[1776925379358,40.96,78239.35,0.8,-0.53684,0.00016,23.39052]
[1776925382668,40.96,78238.18,0.8,-0.53704,0.00016,23.38911]
[1776925385792,40.95,78239.96,0.8,-0.53675,0.00016,23.39122]
[1776925385921,40.95,78239.96,0.8,-0.53675,0.00016,23.39122]
[1776925386206,40.95,78239.96,0.8,-0.53675,0.00016,23.39122]
[1776925386392,40.95,78239.96,0.8,-0.53675,0.00016,23.39122]
[1776925386657,40.95,78240.11,0.8,-0.53672,0.00016,23.39139]
[1776925386915,40.95,78240.11,0.8,-0.53672,0.00016,23.39139]
[1776925386941,40.95,78240.11,0.8,-0.53672,0.00016,23.39139]
[1776925387145,40.95,78294.15,0.8,-0.52782,0.00016,23.45005]
[1776925388084,40.95,78320.08,0.8,-0.52354,0.00016,23.47406]
[1776925388451,40.95,78320.08,0.8,-0.52354,0.00016,23.47406]
[1776925388918,40.95,78320.08,0.8,-0.52354,0.00016,23.47406]
[1776925389080,40.95,78318.81,0.8,-0.52375,0.00016,23.47294]
[1776925389292,40.95,78318.81,0.8,-0.52375,0.00016,23.47294]
[1776925390963,40.95,78319.92,0.8,-0.52357,0.00016,23.47391]
[1776925390971,40.95,78319.92,0.8,-0.52357,0.00016,23.47391]
[1776925391193,40.95,78319.92,0.8,-0.52357,0.00016,23.47391]
[1776925392043,40.95,78318.97,0.8,-0.52372,0.00016,23.47308]
[1776925392144,40.95,78313.78,0.8,-0.52458,0.00016,23.46846]
[1776925392492,40.95,78313.78,0.8,-0.52458,0.00016,23.46846]
[1776925392543,40.95,78313.78,0.8,-0.52458,0.00016,23.46846]
[1776925392838,40.95,78318.97,0.8,-0.52372,0.00016,23.47307]
[1776925394387,40.95,78322.53,0.8,-0.52314,0.00016,23.47618]
[1776925394552,40.95,78322.53,0.8,-0.52314,0.00016,23.47618]
[1776925394594,40.95,78322.53,0.8,-0.52314,0.00016,23.47618]
[1776925394615,40.95,78330.02,0.8,-0.5219,0.00017,23.48253]
[1776925395334,40.95,78330.02,0.8,-0.5219,0.00017,23.48253]
[1776925395810,40.95,78335.12,0.8,-0.52106,0.00017,23.48673]
[1776925401523,40.95,78332.85,0.8,-0.52143,0.00017,23.48488]
[1776925402244,40.95,78332.85,0.8,-0.52143,0.00017,23.48488]
[1776925402568,40.95,78332.85,0.8,-0.52143,0.00017,23.48488]
[1776925403537,40.95,78330.15,0.8,-0.52188,0.00017,23.48264]
[1776925403639,40.95,78322.24,0.8,-0.52319,0.00016,23.47592]
[1776925404544,40.95,78316.57,0.8,-0.52412,0.00016,23.47095]
[1776925406394,40.95,78317.14,0.8,-0.52403,0.00016,23.47145]
[1776925409013,40.95,78321.34,0.8,-0.52334,0.00017,23.47513]
[1776925412978,40.94,78319.49,0.8,-0.52365,0.00017,23.46955]
[1776925414214,40.94,78316.48,0.8,-0.52415,0.00017,23.46689]
[1776925413607,40.94,78307.85,0.8,-0.52557,0.00017,23.45907]
[1776925416145,40.94,78307.62,0.8,-0.52561,0.00017,23.45885]
[1776925416485,40.94,78307.62,0.8,-0.52561,0.00017,23.45885]
[1776925416506,40.94,78307.62,0.8,-0.52561,0.00017,23.45885]
[1776925416545,40.94,78307.62,0.8,-0.52561,0.00017,23.45885]
[1776925416237,40.94,78302.93,0.8,-0.52638,0.00017,23.45447]
[1776925417061,40.94,78302.93,0.8,-0.52638,0.00017,23.45447]
[1776925417169,40.94,78302.93,0.8,-0.52638,0.00017,23.45447]
[1776925417243,40.94,78326.51,0.8,-0.52249,0.00017,23.4756]
[1776925417833,40.94,78333.81,0.8,-0.52129,0.00017,23.48168]
[1776925423686,40.94,78331.07,0.8,-0.52174,0.00017,23.47942]
[1776925429118,40.94,78329.07,0.8,-0.52207,0.00017,23.47775]
[1776925430735,40.94,78342.14,0.8,-0.51991,0.00017,23.48836]
[1776925432293,40.94,78341.82,0.8,-0.51997,0.00017,23.48811]
[1776925435625,40.94,78342.22,0.8,-0.5199,0.00017,23.48842]
[1776925435686,40.94,78342.22,0.8,-0.5199,0.00017,23.48842]
[1776925435716,40.94,78342.22,0.8,-0.5199,0.00017,23.48842]
[1776925435736,40.94,78342.22,0.8,-0.5199,0.00017,23.48842]
[1776925435865,40.94,78342.22,0.8,-0.5199,0.00017,23.48842]
[1776925436115,40.94,78342.22,0.8,-0.5199,0.00017,23.48842]
[1776925436573,40.94,78345.16,0.8,-0.51942,0.00017,23.49071]
[1776925437230,40.94,78345.16,0.8,-0.51942,0.00017,23.49071]
[1776925437203,40.94,78354.97,0.8,-0.5178,0.00017,23.4981]
[1776925437645,40.94,78354.97,0.8,-0.5178,0.00017,23.4981]
[1776925437785,40.93,78360.28,0.8,-0.51692,0.00017,23.50195]
[1776925438817,40.93,78360.28,0.8,-0.51692,0.00017,23.50195]
[1776925439167,40.93,78360.28,0.8,-0.51692,0.00017,23.50195]
[1776925439352,40.93,78357.15,0.8,-0.51744,0.00017,23.49969]
[1776925439614,40.93,78357.15,0.8,-0.51744,0.00017,23.49969]
[1776925439826,40.93,78357.15,0.8,-0.51744,0.00017,23.49969]
[1776925439876,40.93,78350.92,0.8,-0.51847,0.00017,23.49509]
[1776925440891,40.93,78350.92,0.8,-0.51847,0.00017,23.49509]
[1776925443017,40.93,78352.74,0.8,-0.51817,0.00017,23.49644]
[1776925443120,40.93,78352.74,0.8,-0.51817,0.00017,23.49644]
[1776925443156,40.93,78354.73,0.8,-0.51784,0.00017,23.49791]
[1776925443487,40.93,78354.73,0.8,-0.51784,0.00017,23.49791]
[1776925443829,40.93,78360.6,0.8,-0.51687,0.00017,23.50216]
[1776925448872,40.93,78359.23,0.8,-0.5171,0.00017,23.50119]
[1776925450916,40.93,78359.04,0.8,-0.51713,0.00017,23.50106]
[1776925451014,40.93,78359.3,0.8,-0.51709,0.00017,23.50124]
[1776925451541,40.93,78359.3,0.8,-0.51709,0.00017,23.50124]
[1776925452048,40.93,78359.3,0.8,-0.51709,0.00017,23.50124]
[1776925452149,40.94,78350.43,0.8,-0.51855,0.00017,23.49473]
[1776925457938,40.94,78346.98,0.8,-0.51912,0.00017,23.49212]
[1776925460219,40.94,78346.96,0.8,-0.51912,0.00017,23.4921]
[1776925460440,40.94,78347.96,0.8,-0.51895,0.00017,23.49287]
[1776925464798,40.94,78347.12,0.8,-0.51909,0.00017,23.49223]
[1776925464912,40.94,78347.12,0.8,-0.51909,0.00017,23.49223]
[1776925464950,40.94,78347.12,0.8,-0.51909,0.00017,23.49223]
[1776925466217,40.94,78345.5,0.8,-0.51936,0.00017,23.49099]
[1776925466249,40.94,78340.95,0.8,-0.52011,0.00017,23.48743]
[1776925467000,40.95,78334.95,0.8,-0.5211,0.00017,23.48262]
[1776925468160,40.95,78334.95,0.8,-0.5211,0.00017,23.48262]
[1776925471676,40.94,78335.85,0.8,-0.52096,0.00017,23.47938]
[1776925476734,40.94,78335.01,0.8,-0.5211,0.00017,23.47869]
[1776925482141,40.94,78335.72,0.8,-0.52098,0.00017,23.47926]
[1776925488149,40.93,78334.68,0.8,-0.52116,0.00017,23.4784]
[1776925493184,40.93,78334.62,0.8,-0.52117,0.00017,23.47834]
[1776925498219,40.92,78333.41,0.8,-0.52138,0.00017,23.47734]
[1776925503254,40.92,78334.33,0.8,-0.52122,0.00017,23.4781]
[1776925508289,40.92,78334.23,0.8,-0.52124,0.00017,23.47802]
[1776925510702,40.93,78334.19,0.8,-0.52125,0.00017,23.47799]
[1776925515682,40.93,78334.59,0.8,-0.52118,0.00017,23.47832]
[1776925521380,40.93,78335.57,0.8,-0.52101,0.00017,23.47912]
[1776925526415,40.93,78334.55,0.8,-0.52118,0.00017,23.47829]
[1776925529709,40.93,78335.09,0.8,-0.52109,0.00017,23.47873]
[1776925529775,40.93,78335.09,0.8,-0.52109,0.00017,23.47873]
[1776925535479,40.93,78334.02,0.8,-0.52127,0.00017,23.4739]
[1776925540513,40.93,78333.31,0.8,-0.52139,0.00017,23.47332]
[1776925546212,40.94,78333.75,0.8,-0.52132,0.00017,23.47369]
[1776925546307,40.94,78333.75,0.8,-0.52132,0.00017,23.47369]
[1776925546332,40.94,78333.75,0.8,-0.52132,0.00017,23.47369]
[1776925546556,40.94,78326.12,0.8,-0.52258,0.00017,23.46731]
[1776925547881,40.94,78320.33,0.8,-0.52353,0.00017,23.46232]
[1776925553605,40.93,78320.46,0.8,-0.52351,0.00017,23.46243]
[1776925558640,40.93,78317.24,0.8,-0.52404,0.00017,23.45959]
[1776925563674,40.93,78316.26,0.8,-0.52421,0.00017,23.45871]
[1776925565103,40.93,78316.26,0.8,-0.52421,0.00017,23.45871]
[1776925565120,40.93,78316.26,0.8,-0.52421,0.00017,23.45871]
[1776925565167,40.93,78316.26,0.8,-0.52421,0.00017,23.45871]
[1776925565174,40.93,78316.26,0.8,-0.52421,0.00017,23.45871]
[1776925565184,40.93,78316.26,0.8,-0.52421,0.00017,23.45871]
[1776925565193,40.93,78316.26,0.8,-0.52421,0.00017,23.45871]
[1776925565201,40.93,78316.26,0.8,-0.52421,0.00017,23.45871]
[1776925565231,40.93,78316.26,0.8,-0.52421,0.00017,23.45871]
[1776925565260,40.93,78316.6,0.8,-0.52415,0.00017,23.45901]
[1776925565689,40.93,78307.96,0.8,-0.52558,0.00017,23.45118]
[1776925570723,40.92,78305.85,0.8,-0.52593,0.00017,23.44921]
[1776925571941,40.92,78305.85,0.8,-0.52593,0.00017,23.44921]
[1776925572973,40.92,78305.91,0.8,-0.52592,0.00017,23.44926]
[1776925575268,40.92,78303.79,0.8,-0.52628,0.00017,23.44727]
[1776925577957,40.92,78308.49,0.8,-0.5255,0.00017,23.45164]
[1776925578779,40.92,78314.8,0.8,-0.52446,0.00017,23.45737]
[1776925583815,40.92,78317.13,0.8,-0.52408,0.00017,23.45944]
[1776925586065,40.92,78317.75,0.8,-0.52398,0.00017,23.45999]
[1776925586148,40.92,78317.75,0.8,-0.52398,0.00017,23.45999]
[1776925586167,40.92,78317.75,0.8,-0.52398,0.00017,23.45999]
[1776925586255,40.92,78317.6,0.8,-0.524,0.00017,23.45986]
[1776925586836,40.91,78325.56,0.8,-0.52269,0.00017,23.46678]
[1776925590864,40.91,78336.88,0.8,-0.52082,0.00017,23.47618]
[1776925591532,40.91,78336.88,0.8,-0.52082,0.00017,23.47618]
[1776925592251,40.91,78336.88,0.8,-0.52082,0.00017,23.47618]
[1776925592349,40.91,78336.88,0.8,-0.52082,0.00017,23.47618]
[1776925592919,40.91,78337.88,0.8,-0.52066,0.00017,23.47302]
[1776925596110,40.91,78342.74,0.8,-0.51986,0.00017,23.47687]
[1776925597913,40.91,78349.58,0.8,-0.51873,0.00017,23.48214]
[1776925599118,40.91,78349.58,0.8,-0.51873,0.00017,23.48214]
[1776925599168,40.91,78349.58,0.8,-0.51873,0.00017,23.48214]
[1776925599285,40.91,78349.58,0.8,-0.51873,0.00017,23.48214]
[1776925604962,40.91,78349.88,0.8,-0.51867,0.00017,23.48238]
[1776925606105,40.91,78349.88,0.8,-0.51867,0.00017,23.48238]
[1776925606728,40.91,78350.9,0.8,-0.5185,0.00017,23.48315]
[1776925612012,40.92,78348.3,0.8,-0.51893,0.00017,23.48118]
[1776925617046,40.92,78348.92,0.8,-0.51883,0.00017,23.48166]
[1776925622081,40.92,78348.43,0.8,-0.51891,0.00017,23.48129]
[1776925627115,40.92,78348.44,0.8,-0.5189,0.00017,23.48131]
[1776925632151,40.93,78347.67,0.8,-0.51903,0.00017,23.48073]
[1776925637186,40.93,78347.31,0.8,-0.51909,0.00017,23.48046]
[1776925640390,40.93,78347.69,0.8,-0.51902,0.00017,23.48075]
[1776925640415,40.93,78347.69,0.8,-0.51902,0.00017,23.48075]
[1776925640441,40.93,78347.69,0.8,-0.51902,0.00017,23.48075]
[1776925640455,40.93,78347.69,0.8,-0.51902,0.00017,23.48075]
[1776925640611,40.93,78347.05,0.8,-0.51913,0.00017,23.48026]
[1776925640665,40.93,78347.05,0.8,-0.51913,0.00017,23.48026]
[1776925641216,40.93,78332.89,0.8,-0.52147,0.00017,23.469]
[1776925643230,40.93,78332.22,0.8,-0.52158,0.00017,23.46844]
[1776925648264,40.93,78334.17,0.8,-0.52126,0.00017,23.47005]
[1776925653273,40.93,78335.03,0.8,-0.52112,0.00017,23.46679]
[1776925654159,40.93,78333.71,0.8,-0.52134,0.00017,23.46571]
[1776925655803,40.93,78327.46,0.8,-0.52237,0.00017,23.4605]
[1776925664377,40.93,78328.25,0.8,-0.52224,0.00017,23.46117]
[1776925666671,40.93,78328.98,0.8,-0.52212,0.00017,23.46178]
[1776925666730,40.93,78328.98,0.8,-0.52212,0.00017,23.46178]
[1776925667398,40.93,78324.11,0.8,-0.52292,0.00017,23.45765]
[1776925671426,40.93,78315.59,0.8,-0.52433,0.00017,23.45018]
[1776925676461,40.93,78316.49,0.8,-0.52419,0.00017,23.45097]
[1776925681495,40.92,78316.33,0.8,-0.52422,0.00017,23.45082]
[1776925686531,40.92,78317.87,0.8,-0.52396,0.00017,23.45218]
[1776925687512,40.92,78317.87,0.8,-0.52396,0.00017,23.45218]
[1776925690559,40.92,78322.07,0.8,-0.52327,0.00017,23.45586]
[1776925691566,40.92,78322.8,0.8,-0.52315,0.00017,23.45649]
[1776925696602,40.92,78324.74,0.8,-0.52283,0.00017,23.45816]
[1776925702189,40.92,78325.73,0.8,-0.52267,0.00017,23.459]
[1776925705664,40.92,78320.87,0.8,-0.52347,0.00017,23.4548]
[1776925710700,40.92,78324.47,0.8,-0.52288,0.00017,23.45792]
[1776925715254,40.91,78324.56,0.8,-0.52287,0.00017,23.45402]
[1776925721776,40.91,78318.23,0.8,-0.52392,0.00017,23.4485]
[1776925724798,40.91,78313.48,0.8,-0.5247,0.00017,23.44426]
[1776925729833,40.91,78313.75,0.8,-0.52466,0.00017,23.4445]
[1776925734868,40.91,78315.6,0.8,-0.52436,0.00017,23.44615]
[1776925739903,40.91,78315.53,0.8,-0.52437,0.00017,23.44608]
[1776925744938,40.9,78315.93,0.8,-0.52431,0.00017,23.44644]
[1776925749979,40.9,78315.06,0.8,-0.52445,0.00017,23.44565]
[1776925751113,40.9,78315.06,0.8,-0.52445,0.00017,23.44565]
[1776925751472,40.9,78315.06,0.8,-0.52445,0.00017,23.44565]
[1776925751993,40.9,78323.76,0.8,-0.52301,0.00017,23.4533]
[1776925757028,40.9,78325.39,0.8,-0.52274,0.00017,23.45469]
[1776925762063,40.9,78328.09,0.8,-0.5223,0.00017,23.45699]
[1776925767099,40.9,78327.32,0.8,-0.52243,0.00017,23.45633]
[1776925772134,40.9,78325.21,0.8,-0.52278,0.00017,23.45057]
[1776925776410,40.9,78325.29,0.8,-0.52277,0.00017,23.45063]
[1776925780203,40.9,78324.57,0.8,-0.52289,0.00017,23.45002]
[1776925781154,40.9,78323.73,0.8,-0.52303,0.00017,23.44929]
[1776925786232,40.9,78320.38,0.8,-0.52358,0.00017,23.44638]
[1776925786800,40.9,78320.38,0.8,-0.52358,0.00017,23.44638]
[1776925788900,40.89,78319.22,0.8,-0.52377,0.00017,23.44536]
[1776925794288,40.89,78318.78,0.8,-0.52385,0.00017,23.44496]
[1776925797637,40.89,78319.05,0.8,-0.52381,0.00017,23.4452]
[1776925797745,40.89,78319.19,0.8,-0.52378,0.00017,23.44532]
[1776925797777,40.89,78319.19,0.8,-0.52378,0.00017,23.44532]
[1776925798316,40.89,78308.61,0.8,-0.52553,0.00017,23.43578]
[1776925800682,40.89,78307.4,0.8,-0.52573,0.00017,23.43466]
[1776925800749,40.89,78307.4,0.8,-0.52573,0.00017,23.43466]
[1776925801337,40.89,78299.98,0.8,-0.52696,0.00017,23.42767]
[1776925802258,40.89,78299.98,0.8,-0.52696,0.00017,23.42767]
[1776925802344,40.89,78299.82,0.8,-0.52699,0.00017,23.42751]
[1776925804905,40.89,78300.17,0.8,-0.52693,0.00017,23.42785]
[1776925805126,40.89,78300.17,0.8,-0.52693,0.00017,23.42785]
[1776925805365,40.89,78316.25,0.8,-0.52427,0.00017,23.44272]
[1776925806176,40.89,78316.25,0.8,-0.52427,0.00017,23.44272]
[1776925806372,40.89,78318.3,0.8,-0.52393,0.00017,23.44454]
[1776925807274,40.89,78318.3,0.8,-0.52393,0.00017,23.44454]
[1776925812415,40.89,78316.01,0.8,-0.52431,0.00017,23.44249]
[1776925817450,40.89,78315.77,0.8,-0.52435,0.00017,23.44227]
[1776925822485,40.88,78315.67,0.8,-0.52437,0.00017,23.44217]
[1776925827521,40.88,78315.68,0.8,-0.52437,0.00017,23.44218]
[1776925830263,40.88,78315.67,0.8,-0.52437,0.00017,23.44216]
[1776925835577,40.88,78322.06,0.8,-0.52332,0.00017,23.44383]
[1776925840611,40.88,78322.76,0.8,-0.52321,0.00017,23.44443]
[1776925845647,40.88,78321.66,0.8,-0.52339,0.00017,23.44348]
[1776925850682,40.88,78321.55,0.8,-0.52341,0.00017,23.44338]
[1776925855717,40.88,78322.58,0.8,-0.52324,0.00017,23.44427]
[1776925857720,40.88,78322.56,0.8,-0.52324,0.00017,23.44425]
[1776925857852,40.88,78322.56,0.8,-0.52324,0.00017,23.44425]
[1776925858739,40.88,78328.64,0.8,-0.52224,0.00017,23.44945]
[1776925861044,40.88,78327.41,0.8,-0.52244,0.00017,23.44841]
[1776925861140,40.88,78327.41,0.8,-0.52244,0.00017,23.44841]
[1776925861335,40.88,78327.41,0.8,-0.52244,0.00017,23.44841]
[1776925861441,40.88,78327.41,0.8,-0.52244,0.00017,23.44841]
[1776925862503,40.88,78344.68,0.8,-0.51958,0.00017,23.46246]
[1776925863722,40.88,78344.68,0.8,-0.51958,0.00017,23.46246]
[1776925864326,40.88,78346.25,0.8,-0.51932,0.00017,23.46367]
[1776925864762,40.88,78346.29,0.8,-0.51931,0.00017,23.46371]
[1776925865838,40.88,78344.94,0.8,-0.51954,0.00017,23.46266]
[1776925866096,40.88,78344.94,0.8,-0.51954,0.00017,23.46266]
[1776925868463,40.88,78345.88,0.8,-0.51938,0.00017,23.4634]
[1776925868519,40.88,78345.88,0.8,-0.51938,0.00017,23.4634]
[1776925869094,40.88,78346.13,0.8,-0.51934,0.00017,23.46359]
[1776925875279,40.88,78343.98,0.8,-0.5197,0.00017,23.46191]
[1776925876095,40.88,78344.39,0.8,-0.51963,0.00017,23.46223]
[1776925881281,40.87,78347.6,0.8,-0.5191,0.00017,23.4647]
[1776925881353,40.87,78347.6,0.8,-0.5191,0.00017,23.4647]
[1776925881629,40.87,78347.6,0.8,-0.5191,0.00017,23.4647]
[1776925886939,40.88,78350.21,0.8,-0.51867,0.00017,23.46669]
[1776925889734,40.88,78350.78,0.8,-0.51857,0.00017,23.46712]
[1776925890401,40.88,78352.54,0.8,-0.51828,0.00017,23.46844]
[1776925890716,40.88,78356.99,0.8,-0.51754,0.00017,23.47173]
[1776925891064,40.88,78356.99,0.8,-0.51754,0.00017,23.47173]
[1776925891082,40.88,78356.99,0.8,-0.51754,0.00017,23.47173]
[1776925891147,40.88,78362.6,0.8,-0.51662,0.00017,23.47179]
[1776925895879,40.88,78366.47,0.8,-0.51598,0.00017,23.47449]
[1776925896002,40.88,78366.09,0.8,-0.51604,0.00017,23.47423]
[1776925901036,40.88,78366.01,0.8,-0.51605,0.00017,23.47417]
[1776925906072,40.87,78365.18,0.8,-0.5162,0.00017,23.47359]
[1776925911107,40.87,78362.34,0.8,-0.51667,0.00017,23.47159]
[1776925916141,40.87,78358.99,0.8,-0.51722,0.00017,23.4692]
[1776925921177,40.88,78360.3,0.8,-0.517,0.00017,23.47015]
[1776925926212,40.88,78360.23,0.8,-0.51701,0.00017,23.47011]
[1776925928226,40.88,78365.26,0.8,-0.51617,0.00017,23.47366]
[1776925933262,40.89,78365.75,0.8,-0.51609,0.00017,23.47401]
[1776925938296,40.89,78365.31,0.8,-0.51616,0.00017,23.47371]
[1776925943332,40.9,78362.29,0.8,-0.51666,0.00017,23.4716]
[1776925948392,40.9,78359.98,0.8,-0.51704,0.00017,23.46996]
[1776925954410,40.91,78360.28,0.8,-0.51699,0.00017,23.46622]
[1776925959445,40.91,78360.48,0.8,-0.51695,0.00017,23.46637]
[1776925964480,40.92,78361.29,0.8,-0.51681,0.00017,23.46696]
[1776925969515,40.92,78360.56,0.8,-0.51693,0.00017,23.46644]
[1776925974550,40.92,78360.95,0.8,-0.51686,0.00017,23.46673]
[1776925979588,40.92,78360.41,0.8,-0.51696,0.00017,23.46634]
[1776925984623,40.92,78360.49,0.8,-0.51694,0.00017,23.46639]
[1776925989659,40.91,78360.48,0.8,-0.51695,0.00017,23.46638]
[1776925993124,40.91,78359.97,0.8,-0.51704,0.00017,23.46601]
[1776925993686,40.91,78355.47,0.8,-0.51778,0.00017,23.46275]
[1776925997268,40.91,78352.55,0.8,-0.51826,0.00017,23.46059]
[1776925997327,40.91,78352.55,0.8,-0.51826,0.00017,23.46059]
[1776925997338,40.91,78352.55,0.8,-0.51826,0.00017,23.46059]
[1776925997520,40.91,78352.55,0.8,-0.51826,0.00017,23.46059]
[1776925998242,40.91,78348.76,0.8,-0.51889,0.00017,23.45773]
[1776925998377,40.91,78348.76,0.8,-0.51889,0.00017,23.45773]
[1776925998721,40.91,78345.5,0.8,-0.51943,0.00017,23.45523]
[1776926000736,40.91,78334.3,0.8,-0.52128,0.00017,23.44632]
[1776926002630,40.91,78333.35,0.8,-0.52144,0.00017,23.44554]
[1776926002650,40.91,78333.35,0.8,-0.52144,0.00017,23.44554]
[1776926002864,40.91,78333.35,0.8,-0.52144,0.00017,23.44554]
[1776926004909,40.92,78328.33,0.8,-0.52227,0.00017,23.44136]
[1776926005029,40.92,78328.33,0.8,-0.52227,0.00017,23.44136]
[1776926005455,40.92,78328.33,0.8,-0.52227,0.00017,23.44136]
[1776926008563,40.92,78328.55,0.8,-0.52223,0.00017,23.44155]
[1776926009100,40.92,78330.81,0.8,-0.52186,0.00017,23.44344]
[1776926009799,40.92,78336.36,0.8,-0.52094,0.00017,23.448]
[1776926014835,40.92,78335.74,0.8,-0.52104,0.00017,23.44354]
[1776926018093,40.92,78335.72,0.8,-0.52105,0.00017,23.44353]
[1776926020628,40.92,78330.77,0.8,-0.52186,0.00017,23.43946]
[1776926020666,40.92,78330.77,0.8,-0.52186,0.00017,23.43946]
[1776926020877,40.92,78326.22,0.8,-0.52262,0.00017,23.43563]
[1776926022274,40.92,78325.1,0.8,-0.5228,0.00017,23.43467]
[1776926024215,40.92,78325.19,0.8,-0.52279,0.00017,23.43475]
[1776926025391,40.92,78325.19,0.8,-0.52279,0.00017,23.43475]
[1776926029817,40.92,78326.11,0.8,-0.52263,0.00017,23.43553]
[1776926031916,40.93,78326.0,0.8,-0.52265,0.00017,23.43544]
[1776926033119,40.93,78325.74,0.8,-0.52269,0.00017,23.43522]
[1776926035982,40.93,78332.27,0.8,-0.52161,0.00017,23.44071]
[1776926041348,40.93,78330.03,0.8,-0.52198,0.00017,23.43885]
[1776926047061,40.93,78329.89,0.8,-0.522,0.00017,23.43874]
[1776926052095,40.93,78330.78,0.8,-0.52185,0.00017,23.43949]
[1776926056675,40.93,78330.96,0.8,-0.52182,0.00017,23.43964]
[1776926056711,40.93,78330.96,0.8,-0.52182,0.00017,23.43964]
[1776926057131,40.93,78337.17,0.8,-0.5208,0.00017,23.44473]
[1776926062166,40.94,78337.2,0.8,-0.52079,0.00017,23.44476]
[1776926064326,40.94,78337.59,0.8,-0.52072,0.00017,23.44508]
[1776926070222,40.94,78338.46,0.8,-0.52058,0.00017,23.44579]
[1776926075256,40.95,78339.23,0.8,-0.52045,0.00017,23.44245]
[1776926080292,40.95,78338.83,0.8,-0.52051,0.00017,23.44213]
[1776926085326,40.95,78334.5,0.8,-0.52123,0.00017,23.43864]
[1776926086087,40.95,78334.5,0.8,-0.52123,0.00017,23.43864]
[1776926086388,40.95,78334.5,0.8,-0.52123,0.00017,23.43864]
[1776926087341,40.95,78324.22,0.8,-0.52293,0.00017,23.43003]
[1776926088881,40.95,78324.22,0.8,-0.52293,0.00017,23.43003]
[1776926088931,40.95,78324.22,0.8,-0.52293,0.00017,23.43003]
[1776926089355,40.95,78310.81,0.8,-0.52514,0.00017,23.41816]
[1776926090107,40.95,78310.81,0.8,-0.52514,0.00017,23.41816]
[1776926090362,40.95,78303.67,0.8,-0.52632,0.00017,23.41155]
[1776926091369,40.95,78303.58,0.8,-0.52634,0.00017,23.41146]
[1776926096404,40.95,78301.72,0.8,-0.52665,0.00017,23.4097]
[1776926101517,40.95,78301.21,0.8,-0.52673,0.00017,23.40921]
[1776926105396,40.95,78296.41,0.8,-0.52752,0.00017,23.40461]
[1776926105844,40.95,78296.41,0.8,-0.52752,0.00017,23.40461]
[1776926105887,40.95,78296.41,0.8,-0.52752,0.00017,23.40461]
[1776926105912,40.95,78292.96,0.8,-0.52809,0.00017,23.40124]
[1776926106474,40.95,78281.68,0.8,-0.52996,0.00017,23.38988]
[1776926109401,40.95,78281.44,0.8,-0.53,0.00017,23.38964]
[1776926109420,40.95,78281.44,0.8,-0.53,0.00017,23.38964]
[1776926110444,40.95,78280.83,0.8,-0.5301,0.00017,23.38901]
[1776926110620,40.95,78280.83,0.8,-0.5301,0.00017,23.38901]
[1776926110721,40.95,78271.84,0.8,-0.53158,0.00017,23.37957]
[1776926111930,40.95,78263.6,0.8,-0.53295,0.00017,23.37062]
[1776926113188,40.95,78260.63,0.8,-0.53344,0.00017,23.36734]
[1776926113193,40.95,78260.63,0.8,-0.53344,0.00017,23.36734]
[1776926113203,40.95,78260.63,0.8,-0.53344,0.00017,23.36734]
[1776926113234,40.95,78260.63,0.8,-0.53344,0.00017,23.36734]
[1776926113239,40.95,78260.63,0.8,-0.53344,0.00017,23.36734]
[1776926113524,40.95,78265.52,0.8,-0.53263,0.00017,23.37272]
[1776926114203,40.95,78265.52,0.8,-0.53263,0.00017,23.37272]
[1776926114233,40.95,78265.52,0.8,-0.53263,0.00017,23.37272]
[1776926114388,40.95,78265.52,0.8,-0.53263,0.00017,23.37272]
[1776926114680,40.95,78265.52,0.8,-0.53263,0.00017,23.37272]
[1776926114707,40.95,78266.23,0.8,-0.53251,0.00017,23.3735]
[1776926115587,40.95,78266.23,0.8,-0.53251,0.00017,23.3735]
[1776926115594,40.95,78268.06,0.8,-0.53221,0.00017,23.37549]
[1776926120145,40.95,78268.35,0.8,-0.53216,0.00017,23.37581]
[1776926120759,40.95,78268.35,0.8,-0.53216,0.00017,23.37581]
[1776926120806,40.95,78268.35,0.8,-0.53216,0.00017,23.37581]
[1776926120814,40.95,78270.24,0.8,-0.53185,0.00017,23.37785]
[1776926122863,40.95,78274.29,0.8,-0.53118,0.00017,23.38216]
[1776926122964,40.95,78274.33,0.8,-0.53117,0.00017,23.3822]
[1776926128631,40.94,78272.04,0.8,-0.53156,0.00017,23.37973]
[1776926133666,40.94,78273.19,0.8,-0.53138,0.00017,23.37695]
[1776926138739,40.93,78273.2,0.8,-0.53139,0.00017,23.37694]
[1776926138756,40.93,78273.2,0.8,-0.53139,0.00017,23.37694]
[1776926138858,40.93,78271.35,0.8,-0.53169,0.00017,23.37496]
[1776926140954,40.93,78268.4,0.8,-0.53218,0.00017,23.37177]
[1776926141016,40.93,78268.37,0.8,-0.53219,0.00017,23.37174]
[1776926141299,40.93,78268.37,0.8,-0.53219,0.00017,23.37174]
[1776926144370,40.93,78269.34,0.8,-0.53203,0.00017,23.37277]
[1776926144587,40.93,78269.34,0.8,-0.53203,0.00017,23.37277]
[1776926144610,40.93,78269.34,0.8,-0.53203,0.00017,23.37277]
[1776926144906,40.93,78269.57,0.8,-0.532,0.00017,23.37301]
[1776926146938,40.92,78265.75,0.8,-0.53263,0.00017,23.36886]
[1776926146942,40.92,78265.63,0.8,-0.53265,0.00017,23.36872]
[1776926148771,40.92,78268.13,0.8,-0.53224,0.00017,23.37144]
[1776926148895,40.92,78268.13,0.8,-0.53224,0.00017,23.37144]
[1776926149243,40.92,78268.2,0.8,-0.53223,0.00017,23.37151]
[1776926149594,40.92,78268.2,0.8,-0.53223,0.00017,23.37151]
[1776926150431,40.92,78270.17,0.8,-0.5319,0.00017,23.37364]
[1776926151194,40.92,78271.6,0.8,-0.53167,0.00017,23.37517]
[1776926151308,40.92,78271.6,0.8,-0.53167,0.00017,23.37517]
[1776926151792,40.92,78278.86,0.8,-0.53047,0.00017,23.38283]
[1776926152799,40.92,78287.45,0.8,-0.52905,0.00017,23.39163]
[1776926154755,40.92,78288.78,0.8,-0.52883,0.00017,23.39297]
[1776926155146,40.92,78288.78,0.8,-0.52883,0.00017,23.39297]
[1776926156690,40.92,78288.44,0.8,-0.52888,0.00017,23.39262]
[1776926156827,40.92,78287.29,0.8,-0.52907,0.00017,23.39147]
[1776926161862,40.92,78285.25,0.8,-0.52941,0.00017,23.3894]
[1776926166897,40.92,78284.53,0.8,-0.52953,0.00017,23.38866]
[1776926171932,40.91,78282.01,0.8,-0.52995,0.00017,23.38607]
[1776926176967,40.91,78281.72,0.8,-0.53,0.00017,23.38575]
[1776926182002,40.9,78281.91,0.8,-0.52998,0.00017,23.38592]
[1776926182815,40.9,78281.91,0.8,-0.52998,0.00017,23.38592]
[1776926182821,40.9,78281.91,0.8,-0.52998,0.00017,23.38592]
[1776926183009,40.9,78278.82,0.8,-0.53049,0.00017,23.38271]
[1776926183149,40.9,78278.82,0.8,-0.53049,0.00017,23.38271]
[1776926183419,40.9,78278.82,0.8,-0.53049,0.00017,23.38271]
[1776926184016,40.9,78267.27,0.8,-0.5324,0.00017,23.3704]
[1776926187037,40.9,78263.41,0.8,-0.53304,0.00017,23.36615]
[1776926193080,40.9,78263.14,0.8,-0.5331,0.00017,23.36186]
[1776926197779,40.89,78263.51,0.8,-0.53304,0.00017,23.36225]
[1776926197891,40.89,78263.51,0.8,-0.53304,0.00017,23.36225]
[1776926197937,40.89,78263.51,0.8,-0.53304,0.00017,23.36225]
[1776926197943,40.89,78263.44,0.8,-0.53305,0.00017,23.36216]
[1776926204161,40.88,78262.59,0.8,-0.5332,0.00017,23.36118]
[1776926209196,40.88,78259.91,0.8,-0.53365,0.00017,23.35816]
[1776926212116,40.88,78260.62,0.8,-0.53353,0.00017,23.35896]
[1776926212140,40.88,78260.62,0.8,-0.53353,0.00017,23.35896]
[1776926214181,40.88,78263.28,0.8,-0.5331,0.00017,23.36191]
[1776926214188,40.88,78263.28,0.8,-0.5331,0.00017,23.36191]
[1776926214203,40.88,78263.28,0.8,-0.5331,0.00017,23.36191]
[1776926214232,40.88,78263.28,0.8,-0.5331,0.00017,23.36191]
[1776926214817,40.88,78263.28,0.8,-0.5331,0.00017,23.36191]
[1776926214978,40.88,78264.33,0.8,-0.53292,0.00017,23.36307]
[1776926215162,40.88,78264.33,0.8,-0.53292,0.00017,23.36307]
[1776926215764,40.88,78264.33,0.8,-0.53292,0.00017,23.36307]
[1776926215779,40.88,78269.2,0.8,-0.53212,0.00017,23.36839]
[1776926216953,40.88,78269.2,0.8,-0.53212,0.00017,23.36839]
[1776926217055,40.88,78270.76,0.8,-0.53186,0.00017,23.37006]
[1776926222287,40.88,78269.67,0.8,-0.53204,0.00017,23.3689]
[1776926224342,40.88,78269.19,0.8,-0.53212,0.00017,23.36838]
[1776926224378,40.88,78269.19,0.8,-0.53212,0.00017,23.36838]
[1776926224427,40.88,78269.19,0.8,-0.53212,0.00017,23.36838]
[1776926224463,40.88,78269.19,0.8,-0.53212,0.00017,23.36838]
[1776926227322,40.87,78278.56,0.8,-0.53057,0.00017,23.37833]
[1776926232356,40.87,78279.25,0.8,-0.53047,0.00017,23.37901]
[1776926237392,40.85,78279.81,0.8,-0.53038,0.00017,23.37954]
[1776926238884,40.85,78279.81,0.8,-0.53038,0.00017,23.37954]
[1776926238893,40.85,78279.97,0.8,-0.53036,0.00017,23.37969]
[1776926242154,40.85,78280.32,0.8,-0.53031,0.00017,23.38003]
[1776926242427,40.84,78279.73,0.8,-0.53041,0.00017,23.37941]
[1776926245302,40.84,78276.61,0.8,-0.53093,0.00017,23.37612]
[1776926250265,40.84,78270.75,0.8,-0.5319,0.00017,23.36987]
[1776926250312,40.84,78270.75,0.8,-0.5319,0.00017,23.36987]
[1776926250325,40.84,78270.75,0.8,-0.5319,0.00017,23.36987]
[1776926250398,40.84,78270.75,0.8,-0.5319,0.00017,23.36987]
[1776926250484,40.84,78263.55,0.8,-0.53309,0.00017,23.36201]
[1776926256526,40.83,78262.6,0.8,-0.53327,0.00017,23.35694]
[1776926261560,40.83,78262.58,0.8,-0.53328,0.00017,23.35688]
[1776926265897,40.82,78260.89,0.8,-0.53356,0.00017,23.35498]
[1776926265901,40.82,78260.89,0.8,-0.53356,0.00017,23.35498]
[1776926270419,40.82,78259.73,0.8,-0.53375,0.00017,23.35368]
[1776926270625,40.83,78261.78,0.8,-0.53341,0.00017,23.35598]
[1776926275660,40.83,78262.99,0.8,-0.53321,0.00017,23.35733]
[1776926280135,40.83,78264.24,0.8,-0.533,0.00017,23.35872]
[1776926280146,40.83,78264.24,0.8,-0.533,0.00017,23.35872]
[1776926280156,40.83,78264.24,0.8,-0.533,0.00017,23.35872]
[1776926283127,40.83,78267.19,0.8,-0.53251,0.00017,23.36197]
[1776926284725,40.83,78262.62,0.8,-0.53327,0.00017,23.35694]
[1776926288768,40.83,78261.8,0.8,-0.5334,0.00017,23.35603]
[1776926288869,40.83,78261.27,0.8,-0.53349,0.00017,23.35544]
[1776926294794,40.82,78261.79,0.8,-0.53341,0.00017,23.35598]
[1776926295754,40.82,78261.79,0.8,-0.53341,0.00017,23.35598]
[1776926295844,40.82,78261.79,0.8,-0.53341,0.00017,23.35598]
[1776926296278,40.82,78262.27,0.8,-0.53333,0.00017,23.35651]
[1776926296907,40.82,78262.27,0.8,-0.53333,0.00017,23.35651]
[1776926296993,40.82,78256.16,0.8,-0.53435,0.00017,23.34963]
[1776926299036,40.82,78254.96,0.8,-0.53455,0.00017,23.34826]
[1776926299049,40.82,78254.96,0.8,-0.53455,0.00017,23.34826]
[1776926299148,40.82,78254.23,0.8,-0.53467,0.00017,23.34742]
[1776926299830,40.82,78258.81,0.8,-0.53391,0.00017,23.35262]
[1776926300710,40.82,78258.81,0.8,-0.53391,0.00017,23.35262]
[1776926300837,40.82,78258.19,0.8,-0.53401,0.00017,23.35192]
[1776926305872,40.82,78257.33,0.8,-0.53415,0.00017,23.35096]
[1776926308019,40.82,78258.62,0.8,-0.53394,0.00017,23.35242]
[1776926308019,40.82,78258.62,0.8,-0.53394,0.00017,23.35242]
[1776926308040,40.82,78258.62,0.8,-0.53394,0.00017,23.35242]
[1776926308075,40.82,78258.62,0.8,-0.53394,0.00017,23.35242]
[1776926308132,40.82,78258.62,0.8,-0.53394,0.00017,23.35242]
[1776926308092,40.82,78258.82,0.8,-0.5339,0.00017,23.35265]
[1776926308222,40.82,78258.82,0.8,-0.5339,0.00017,23.35265]
[1776926308628,40.82,78258.82,0.8,-0.5339,0.00017,23.35265]
[1776926309136,40.82,78272.29,0.8,-0.53167,0.00017,23.36746]
[1776926310907,40.82,78275.61,0.8,-0.53112,0.00017,23.37099]
[1776926313563,40.82,78275.56,0.8,-0.53114,0.00017,23.36695]
[1776926313927,40.82,78270.83,0.8,-0.53193,0.00017,23.36189]
[1776926314847,40.82,78270.83,0.8,-0.53193,0.00017,23.36189]
[1776926320977,40.81,78273.56,0.8,-0.53148,0.00017,23.36479]
[1776926324901,40.81,78271.15,0.8,-0.53188,0.00017,23.36219]
[1776926329122,40.81,78267.9,0.8,-0.53242,0.00017,23.35866]
[1776926329165,40.81,78267.9,0.8,-0.53242,0.00017,23.35866]
[1776926330040,40.81,78271.21,0.8,-0.53187,0.00017,23.36224]
[1776926334496,40.8,78273.47,0.8,-0.5315,0.00017,23.36464]
[1776926335076,40.8,78273.18,0.8,-0.53155,0.00017,23.36433]
[1776926341119,40.79,78273.62,0.8,-0.53149,0.00017,23.36476]
[1776926345146,40.79,78269.04,0.8,-0.53225,0.00017,23.3598]
[1776926350182,40.78,78268.86,0.8,-0.53229,0.00017,23.35958]
[1776926350617,40.78,78268.86,0.8,-0.53229,0.00017,23.35958]
[1776926351189,40.78,78269.29,0.8,-0.53222,0.00017,23.36005]
[1776926355672,40.78,78270.32,0.8,-0.53205,0.00017,23.36114]
[1776926355896,40.78,78270.32,0.8,-0.53205,0.00017,23.36114]
[1776926356224,40.78,78269.04,0.8,-0.53226,0.00017,23.35975]
[1776926361717,40.78,78266.41,0.8,-0.53271,0.00017,23.35685]
[1776926367301,40.77,78265.86,0.8,-0.5328,0.00017,23.35622]
[1776926372337,40.77,78265.42,0.8,-0.53288,0.00017,23.35176]
[1776926375471,40.77,78265.33,0.8,-0.5329,0.00017,23.35166]
[1776926375592,40.77,78265.33,0.8,-0.5329,0.00017,23.35166]
[1776926375625,40.77,78265.32,0.8,-0.5329,0.00017,23.35165]
[1776926377089,40.77,78265.32,0.8,-0.5329,0.00017,23.35165]
[1776926377184,40.77,78257.79,0.8,-0.53415,0.00017,23.34324]
[1776926380392,40.77,78253.14,0.8,-0.53492,0.00017,23.33793]
[1776926385816,40.78,78252.4,0.8,-0.53504,0.00017,23.33709]
[1776926387284,40.78,78249.32,0.8,-0.53555,0.00017,23.33352]
[1776926392479,40.78,78247.61,0.8,-0.53583,0.00017,23.33152]
[1776926397630,40.78,78245.15,0.8,-0.53624,0.00017,23.32863]
[1776926401213,40.78,78248.06,0.8,-0.53575,0.00017,23.33206]
[1776926405926,40.78,78244.5,0.8,-0.53634,0.00017,23.32786]
[1776926411949,40.78,78248.77,0.8,-0.53563,0.00017,23.3329]
[1776926417654,40.78,78248.23,0.8,-0.53572,0.00017,23.33228]
[1776926422689,40.78,78249.26,0.8,-0.53555,0.00017,23.33349]
[1776926427724,40.78,78254.12,0.8,-0.53474,0.00017,23.33912]
[1776926432759,40.79,78256.56,0.8,-0.53434,0.00017,23.33794]
[1776926437794,40.79,78256.45,0.8,-0.53436,0.00017,23.33783]
[1776926439217,40.79,78256.45,0.8,-0.53436,0.00017,23.33783]
[1776926439230,40.79,78247.5,0.8,-0.53584,0.00017,23.32748]
[1776926440721,40.79,78246.24,0.8,-0.53605,0.00017,23.32599]
[1776926445850,40.79,78249.62,0.8,-0.53549,0.00017,23.32996]
[1776926450885,40.79,78250.09,0.8,-0.53541,0.00017,23.33051]
[1776926456258,40.79,78250.36,0.8,-0.53537,0.00017,23.33083]
[1776926456276,40.79,78250.36,0.8,-0.53537,0.00017,23.33083]
[1776926456287,40.79,78250.36,0.8,-0.53537,0.00017,23.33083]
[1776926457258,40.79,78250.36,0.8,-0.53537,0.00017,23.33083]
[1776926457616,40.79,78250.37,0.8,-0.53536,0.00017,23.33084]
[1776926458928,40.79,78250.52,0.8,-0.53534,0.00017,23.33102]
[1776926459108,40.79,78250.52,0.8,-0.53534,0.00017,23.33102]
[1776926463366,40.79,78247.2,0.8,-0.53589,0.00017,23.32714]
[1776926469011,40.79,78245.92,0.8,-0.5361,0.00017,23.32563]
[1776926474046,40.79,78244.48,0.8,-0.53634,0.00017,23.32392]
[1776926476303,40.79,78242.04,0.8,-0.53675,0.00017,23.32101]
[1776926479988,40.79,78245.01,0.8,-0.53626,0.00017,23.32454]
[1776926485123,40.79,78246.34,0.8,-0.53604,0.00017,23.32611]
[1776926486443,40.79,78246.32,0.8,-0.53604,0.00017,23.32608]
[1776926487565,40.79,78245.04,0.8,-0.53625,0.00017,23.32457]
[1776926490046,40.79,78244.89,0.8,-0.53628,0.00017,23.32439]
[1776926492387,40.79,78244.12,0.8,-0.53641,0.00017,23.32348]
[1776926493998,40.79,78241.76,0.8,-0.53681,0.00017,23.31667]
[1776926494454,40.79,78241.35,0.8,-0.53687,0.00017,23.31618]
[1776926500227,40.79,78238.6,0.8,-0.53733,0.00017,23.31285]
[1776926503171,40.78,78238.98,0.8,-0.53727,0.00017,23.31331]
[1776926508286,40.78,78238.87,0.8,-0.53729,0.00017,23.31316]
[1776926513321,40.78,78237.71,0.8,-0.53748,0.00017,23.31175]
[1776926518357,40.78,78237.18,0.8,-0.53757,0.00017,23.3111]
[1776926523392,40.78,78236.67,0.8,-0.53766,0.00017,23.31047]
[1776926529915,40.78,78234.68,0.8,-0.53799,0.00017,23.30804]
[1776926535476,40.78,78237.32,0.8,-0.53755,0.00017,23.31126]
[1776926540511,40.78,78236.11,0.8,-0.53775,0.00017,23.30978]
[1776926545547,40.78,78236.86,0.8,-0.53763,0.00017,23.31069]
[1776926551588,40.78,78235.34,0.8,-0.53789,0.00017,23.30484]
[1776926556623,40.78,78235.45,0.8,-0.53787,0.00017,23.30497]
[1776926563672,40.78,78235.39,0.8,-0.53789,0.00017,23.30489]
[1776926568707,40.78,78234.8,0.8,-0.53798,0.00017,23.30417]
[1776926574988,40.78,78234.33,0.8,-0.53806,0.00017,23.30359]
[1776926581799,40.78,78234.01,0.8,-0.53812,0.00017,23.30319]
[1776926589904,40.78,78234.21,0.8,-0.53808,0.00017,23.30344]
[1776926590127,40.78,78234.21,0.8,-0.53808,0.00017,23.30344]
[1776926590148,40.78,78234.21,0.8,-0.53808,0.00017,23.30344]
[1776926590209,40.78,78234.21,0.8,-0.53808,0.00017,23.30344]
[1776926590420,40.78,78234.21,0.8,-0.53808,0.00017,23.30344]
[1776926590862,40.78,78218.76,0.8,-0.54065,0.00017,23.28397]
[1776926591869,40.78,78214.02,0.8,-0.54143,0.00017,23.27781]
[1776926596904,40.78,78213.42,0.8,-0.54153,0.00017,23.27706]
[1776926601946,40.78,78212.83,0.8,-0.54162,0.00017,23.27632]
[1776926604618,40.79,78213.05,0.8,-0.54158,0.00017,23.27662]
[1776926604967,40.79,78217.55,0.8,-0.54083,0.00017,23.2825]
[1776926607235,40.79,78217.41,0.8,-0.54085,0.00017,23.28232]
[1776926607266,40.79,78217.23,0.8,-0.54088,0.00017,23.28209]
[1776926607813,40.79,78217.23,0.8,-0.54088,0.00017,23.28209]
[1776926613024,40.79,78205.52,0.8,-0.54283,0.00017,23.26266]
[1776926618059,40.79,78206.73,0.8,-0.54263,0.00017,23.26428]
[1776926623094,40.79,78208.91,0.8,-0.54227,0.00017,23.26718]
[1776926624982,40.79,78208.87,0.8,-0.54228,0.00017,23.26712]
[1776926625030,40.79,78208.87,0.8,-0.54228,0.00017,23.26712]
[1776926625108,40.79,78211.26,0.8,-0.54188,0.00017,23.27029]
[1776926630143,40.79,78215.84,0.8,-0.54112,0.00017,23.27629]
[1776926631712,40.79,78215.44,0.8,-0.54119,0.00017,23.27578]
[1776926633152,40.79,78215.46,0.8,-0.54118,0.00017,23.27581]
[1776926633325,40.79,78215.46,0.8,-0.54118,0.00017,23.27581]
[1776926633426,40.79,78214.69,0.8,-0.54131,0.00017,23.27481]
[1776926634171,40.79,78207.89,0.8,-0.54244,0.00017,23.26582]
[1776926639206,40.79,78207.03,0.8,-0.54258,0.00017,23.26466]
[1776926643234,40.79,78202.64,0.8,-0.54331,0.00017,23.25875]
[1776926644723,40.79,78201.08,0.8,-0.54357,0.00017,23.25663]
[1776926644733,40.79,78201.08,0.8,-0.54357,0.00017,23.25663]
[1776926644789,40.79,78201.08,0.8,-0.54357,0.00017,23.25663]
[1776926644989,40.79,78201.08,0.8,-0.54357,0.00017,23.25663]
[1776926645054,40.79,78201.08,0.8,-0.54357,0.00017,23.25663]
[1776926645094,40.79,78201.08,0.8,-0.54357,0.00017,23.25663]
[1776926645492,40.79,78201.08,0.8,-0.54357,0.00017,23.25663]
[1776926645248,40.79,78184.58,0.8,-0.54631,0.00017,23.23362]
[1776926645699,40.79,78184.58,0.8,-0.54631,0.00017,23.23362]
[1776926646452,40.79,78180.26,0.8,-0.54702,0.00017,23.22742]
[1776926648673,40.79,78179.24,0.8,-0.54719,0.00017,23.22596]
[1776926650842,40.79,78177.66,0.8,-0.54745,0.00017,23.22367]
[1776926654173,40.79,78176.36,0.8,-0.54766,0.00017,23.2218]
[1776926654495,40.79,78176.36,0.8,-0.54766,0.00017,23.2218]
[1776926658828,40.8,78172.36,0.8,-0.54832,0.00017,23.21597]
[1776926659346,40.79,78168.02,0.8,-0.54904,0.00017,23.20952]
[1776926664051,40.79,78167.53,0.8,-0.54912,0.00017,23.20878]
[1776926669416,40.79,78170.23,0.8,-0.54868,0.00017,23.21278]
[1776926670035,40.79,78170.23,0.8,-0.54868,0.00017,23.21278]
[1776926675458,40.79,78170.29,0.8,-0.54868,0.00017,23.20886]
[1776926677112,40.79,78169.76,0.8,-0.54877,0.00017,23.20807]
[1776926677131,40.79,78169.76,0.8,-0.54877,0.00017,23.20807]
[1776926677158,40.79,78169.76,0.8,-0.54877,0.00017,23.20807]
[1776926683514,40.79,78170.98,0.8,-0.54856,0.00017,23.20988]
[1776926684662,40.79,78171.08,0.8,-0.54855,0.00017,23.21002]
[1776926684692,40.79,78171.08,0.8,-0.54855,0.00017,23.21002]
[1776926685756,40.79,78174.78,0.8,-0.54794,0.00017,23.21547]
[1776926686535,40.79,78169.55,0.8,-0.5488,0.00017,23.20774]
[1776926691570,40.79,78169.21,0.8,-0.54886,0.00017,23.20722]
[1776926693299,40.79,78169.09,0.8,-0.54888,0.00017,23.20704]
[1776926693433,40.79,78169.09,0.8,-0.54888,0.00017,23.20704]
[1776926693503,40.79,78169.09,0.8,-0.54888,0.00017,23.20704]
[1776926693561,40.79,78169.09,0.8,-0.54888,0.00017,23.20704]
[1776926693595,40.79,78169.09,0.8,-0.54888,0.00017,23.20704]
[1776926693588,40.79,78176.93,0.8,-0.54758,0.00017,23.2186]
[1776926693622,40.79,78176.93,0.8,-0.54758,0.00017,23.2186]
[1776926693897,40.79,78176.93,0.8,-0.54758,0.00017,23.2186]
[1776926694236,40.79,78176.93,0.8,-0.54758,0.00017,23.2186]
[1776926694254,40.79,78176.93,0.8,-0.54758,0.00017,23.2186]
[1776926694380,40.79,78176.93,0.8,-0.54758,0.00017,23.2186]
[1776926694591,40.79,78189.85,0.8,-0.54544,0.00017,23.23709]
[1776926696605,40.79,78192.49,0.8,-0.54501,0.00017,23.24078]
[1776926697243,40.79,78192.49,0.8,-0.54501,0.00017,23.24078]
[1776926697613,40.78,78198.25,0.8,-0.54405,0.00017,23.24875]
[1776926699837,40.78,78200.61,0.8,-0.54366,0.00017,23.25197]
[1776926705670,40.77,78198.45,0.8,-0.54403,0.00017,23.24892]
[1776926710705,40.76,78198.6,0.8,-0.54402,0.00017,23.24904]
[1776926716080,40.75,78195.28,0.8,-0.54459,0.00017,23.24438]
[1776926719763,40.75,78193.71,0.8,-0.54485,0.00017,23.24218]
[1776926724939,40.75,78192.38,0.8,-0.54507,0.00017,23.24033]
[1776926730846,40.75,78189.41,0.8,-0.54556,0.00017,23.23615]
[1776926735881,40.75,78189.14,0.8,-0.54562,0.00017,23.23176]
[1776926740916,40.75,78189.52,0.8,-0.54556,0.00017,23.23229]
[1776926745951,40.75,78186.49,0.8,-0.54606,0.00017,23.22798]
[1776926750985,40.75,78186.39,0.8,-0.54608,0.00017,23.22781]
[1776926756021,40.74,78187.8,0.8,-0.54585,0.00017,23.2298]
[1776926761056,40.74,78187.34,0.8,-0.54593,0.00017,23.22913]
[1776926764669,40.74,78186.98,0.8,-0.54599,0.00017,23.22861]
[1776926764675,40.74,78186.98,0.8,-0.54599,0.00017,23.22861]
[1776926765023,40.74,78186.51,0.8,-0.54607,0.00017,23.22794]
[1776926765084,40.74,78192.29,0.8,-0.54511,0.00017,23.23608]
[1776926765772,40.74,78192.29,0.8,-0.54511,0.00017,23.23608]
[1776926771126,40.73,78192.14,0.8,-0.54515,0.00017,23.23579]
[1776926772467,40.73,78192.14,0.8,-0.54515,0.00017,23.23579]
[1776926778670,40.73,78190.95,0.8,-0.54535,0.00017,23.23411]
[1776926785365,40.73,78189.93,0.8,-0.54552,0.00017,23.23267]
[1776926794287,40.73,78187.01,0.8,-0.54602,0.00017,23.22452]
[1776926801335,40.73,78188.19,0.8,-0.54582,0.00017,23.22617]
[1776926803386,40.73,78188.22,0.8,-0.54582,0.00017,23.22621]
[1776926809391,40.73,78187.74,0.8,-0.5459,0.00017,23.22553]
[1776926814427,40.73,78187.99,0.8,-0.54586,0.00017,23.22589]
[1776926816160,40.73,78188.06,0.8,-0.54585,0.00017,23.22598]
[1776926816161,40.73,78188.06,0.8,-0.54585,0.00017,23.22598]
[1776926816258,40.73,78188.06,0.8,-0.54585,0.00017,23.22598]
[1776926816442,40.73,78192.88,0.8,-0.54505,0.00017,23.23277]
[1776926817449,40.72,78198.94,0.8,-0.54404,0.00017,23.24117]
[1776926822535,40.72,78197.85,0.8,-0.54422,0.00017,23.23964]
[1776926822614,40.72,78197.85,0.8,-0.54422,0.00017,23.23964]
[1776926822729,40.72,78197.82,0.8,-0.54423,0.00017,23.2396]
[1776926823491,40.72,78190.87,0.8,-0.54538,0.00017,23.22992]
[1776926828526,40.72,78188.82,0.8,-0.54572,0.00017,23.22705]
[1776926829452,40.72,78188.82,0.8,-0.54572,0.00017,23.22705]
[1776926834568,40.73,78188.96,0.8,-0.54569,0.00017,23.22727]
[1776926839603,40.73,78188.43,0.8,-0.54578,0.00017,23.22654]
[1776926844637,40.73,78189.15,0.8,-0.54566,0.00017,23.22757]
[1776926850680,40.73,78188.96,0.8,-0.54569,0.00017,23.22732]
[1776926851786,40.73,78189.16,0.8,-0.54566,0.00017,23.22361]
[1776926851805,40.73,78189.16,0.8,-0.54566,0.00017,23.22361]
[1776926855715,40.73,78199.41,0.8,-0.54397,0.00017,23.23784]
[1776926861757,40.72,78198.92,0.8,-0.54406,0.00017,23.23708]
[1776926866787,40.71,78199.22,0.8,-0.54402,0.00017,23.23744]
[1776926866792,40.71,78194.83,0.8,-0.54475,0.00017,23.23138]
[1776926872508,40.71,78196.41,0.8,-0.54449,0.00017,23.23352]
[1776926872609,40.7,78196.58,0.8,-0.54447,0.00017,23.23374]
[1776926873612,40.7,78196.58,0.8,-0.54447,0.00017,23.23374]
[1776926873714,40.71,78195.97,0.8,-0.54457,0.00017,23.2329]
[1776926873962,40.71,78195.97,0.8,-0.54457,0.00017,23.2329]
[1776926874043,40.7,78195.97,0.8,-0.54457,0.00017,23.23289]
[1776926875958,40.7,78195.69,0.8,-0.54462,0.00017,23.2325]
[1776926876059,40.71,78195.69,0.8,-0.54462,0.00017,23.23251]
[1776926876805,40.71,78195.69,0.8,-0.54462,0.00017,23.23251]
[1776926876812,40.71,78195.69,0.8,-0.54462,0.00017,23.23251]
[1776926877162,40.71,78195.69,0.8,-0.54462,0.00017,23.23251]
[1776926877187,40.71,78195.69,0.8,-0.54462,0.00017,23.23251]
[1776926877192,40.71,78195.69,0.8,-0.54462,0.00017,23.23251]
[1776926877288,40.71,78196.17,0.8,-0.54453,0.00017,23.23319]
[1776926879124,40.71,78195.65,0.8,-0.54462,0.00017,23.23247]
[1776926882984,40.71,78196.03,0.8,-0.54456,0.00017,23.23299]
[1776926888538,40.7,78195.96,0.8,-0.54458,0.00017,23.23285]
[1776926893981,40.7,78189.69,0.8,-0.54561,0.00017,23.2241]
[1776926899556,40.71,78189.73,0.8,-0.54561,0.00017,23.22416]
[1776926905058,40.7,78190.45,0.8,-0.54549,0.00017,23.22515]
[1776926908978,40.7,78189.43,0.8,-0.54567,0.00017,23.22366]
[1776926909905,40.7,78189.33,0.8,-0.54568,0.00017,23.22352]
[1776926914078,40.7,78188.91,0.8,-0.54576,0.00017,23.21893]
[1776926914421,40.7,78188.91,0.8,-0.54576,0.00017,23.21893]
[1776926920163,40.7,78189.12,0.8,-0.54572,0.00017,23.21927]
[1776926925198,40.7,78189.14,0.8,-0.54572,0.00017,23.21932]
[1776926930233,40.71,78188.75,0.8,-0.54578,0.00017,23.21879]
[1776926931949,40.71,78188.93,0.8,-0.54575,0.00017,23.21905]
[1776926932033,40.71,78188.93,0.8,-0.54575,0.00017,23.21905]
[1776926932247,40.71,78185.92,0.8,-0.54624,0.00017,23.21478]
[1776926938289,40.71,78183.73,0.8,-0.5466,0.00017,23.21167]
[1776926943324,40.71,78181.94,0.8,-0.5469,0.00017,23.20912]
[1776926944205,40.71,78181.94,0.8,-0.5469,0.00017,23.20912]
[1776926944208,40.71,78181.94,0.8,-0.5469,0.00017,23.20912]
[1776926944381,40.71,78181.94,0.8,-0.5469,0.00017,23.20912]
[1776926944384,40.71,78177.43,0.8,-0.54765,0.00017,23.20257]
[1776926945425,40.71,78177.43,0.8,-0.54765,0.00017,23.20257]
[1776926945527,40.71,78163.91,0.8,-0.54989,0.00017,23.18244]
[1776926946246,40.71,78163.91,0.8,-0.54989,0.00017,23.18244]
[1776926946346,40.71,78154.99,0.8,-0.55137,0.00017,23.16876]
[1776926948125,40.71,78152.98,0.8,-0.55171,0.00017,23.16563]
[1776926949165,40.71,78151.35,0.8,-0.55198,0.00017,23.16308]
[1776926950617,40.71,78151.24,0.8,-0.552,0.00017,23.16291]
[1776926951381,40.71,78160.07,0.8,-0.55053,0.00017,23.17658]
[1776926952250,40.71,78160.07,0.8,-0.55053,0.00017,23.17658]
[1776926957420,40.71,78158.97,0.8,-0.55072,0.00017,23.17487]
[1776926962457,40.71,78160.52,0.8,-0.55046,0.00017,23.17722]
[1776926964075,40.71,78160.55,0.8,-0.55046,0.00017,23.17726]
[1776926964471,40.71,78155.76,0.8,-0.55125,0.00017,23.16988]
[1776926967886,40.71,78153.34,0.8,-0.55166,0.00017,23.16611]
[1776926968974,40.71,78149.57,0.8,-0.55228,0.00017,23.16021]
[1776926969393,40.71,78149.57,0.8,-0.55228,0.00017,23.16021]
[1776926969507,40.71,78141.75,0.8,-0.55358,0.00017,23.14778]
[1776926970778,40.71,78141.75,0.8,-0.55358,0.00017,23.14778]
[1776926974062,40.7,78139.83,0.8,-0.55391,0.00017,23.14065]
[1776926974542,40.7,78134.43,0.8,-0.55481,0.00017,23.13188]
[1776926976588,40.7,78134.36,0.8,-0.55482,0.00017,23.13176]
[1776926977080,40.7,78134.18,0.8,-0.55485,0.00017,23.13146]
[1776926982598,40.7,78130.43,0.8,-0.55548,0.00017,23.12527]
[1776926987889,40.7,78128.55,0.8,-0.5558,0.00017,23.12212]
[1776926992967,40.69,78127.83,0.8,-0.55592,0.00017,23.12086]
[1776926994568,40.69,78128.36,0.8,-0.55584,0.00017,23.12171]
[1776926994859,40.69,78128.36,0.8,-0.55584,0.00017,23.12171]
[1776926994682,40.69,78126.47,0.8,-0.55615,0.00017,23.11856]
[1776926995689,40.69,78124.61,0.8,-0.55646,0.00017,23.11544]
[1776927000724,40.69,78123.84,0.8,-0.5566,0.00017,23.1141]
[1776927001800,40.69,78123.84,0.8,-0.5566,0.00017,23.1141]
[1776927007571,40.68,78126.19,0.8,-0.55622,0.00017,23.11796]
[1776927007685,40.68,78126.19,0.8,-0.55622,0.00017,23.11796]
[1776927007910,40.68,78126.19,0.8,-0.55622,0.00017,23.11796]
[1776927007773,40.68,78131.4,0.8,-0.55535,0.00017,23.12659]
[1776927008779,40.68,78139.93,0.8,-0.55394,0.00017,23.14051]
[1776927009787,40.68,78145.01,0.8,-0.55309,0.00017,23.14866]
[1776927010277,40.68,78145.01,0.8,-0.55309,0.00017,23.14866]
[1776927014298,40.68,78149.54,0.8,-0.55234,0.00017,23.15584]
[1776927019859,40.68,78150.52,0.8,-0.55218,0.00017,23.15738]
[1776927021710,40.68,78151.6,0.8,-0.552,0.00017,23.15907]
[1776927026214,40.68,78151.34,0.8,-0.55204,0.00017,23.15866]
[1776927026909,40.68,78157.32,0.8,-0.55105,0.00017,23.16796]
[1776927028923,40.68,78162.5,0.8,-0.55019,0.00017,23.1759]
[1776927030483,40.68,78163.21,0.8,-0.55007,0.00017,23.17698]
[1776927033622,40.68,78163.87,0.8,-0.54997,0.00017,23.17397]
[1776927036517,40.68,78166.06,0.8,-0.54961,0.00017,23.17728]
[1776927036546,40.68,78166.06,0.8,-0.54961,0.00017,23.17728]
[1776927039057,40.68,78167.86,0.8,-0.54931,0.00017,23.17998]
[1776927039087,40.68,78167.86,0.8,-0.54931,0.00017,23.17998]
[1776927039300,40.68,78167.86,0.8,-0.54931,0.00017,23.17998]
[1776927039572,40.68,78167.86,0.8,-0.54931,0.00017,23.17998]
[1776927039741,40.68,78167.86,0.8,-0.54931,0.00017,23.17998]
[1776927039811,40.68,78167.86,0.8,-0.54931,0.00017,23.17998]
[1776927040007,40.68,78176.25,0.8,-0.54792,0.00017,23.19244]
[1776927041944,40.68,78176.25,0.8,-0.54792,0.00017,23.19244]
[1776927043303,40.68,78176.48,0.8,-0.54788,0.00017,23.19278]
[1776927043966,40.68,78176.7,0.8,-0.54784,0.00017,23.19311]
[1776927046796,40.68,78176.68,0.8,-0.54785,0.00017,23.19309]
[1776927052090,40.68,78178.06,0.8,-0.54761,0.00017,23.19513]
[1776927057125,40.68,78176.09,0.8,-0.54794,0.00017,23.19225]
[1776927062161,40.68,78175.88,0.8,-0.54797,0.00017,23.19195]
[1776927064175,40.68,78180.75,0.8,-0.54716,0.00017,23.19907]
[1776927066743,40.68,78183.19,0.8,-0.54676,0.00017,23.2026]
[1776927068927,40.68,78185.99,0.8,-0.54629,0.00017,23.20662]
[1776927071224,40.68,78183.33,0.8,-0.54673,0.00017,23.20283]
[1776927074695,40.69,78183.66,0.8,-0.54667,0.00017,23.20331]
[1776927074748,40.69,78183.66,0.8,-0.54667,0.00017,23.20331]
[1776927076557,40.69,78185.76,0.8,-0.54632,0.00017,23.20634]
[1776927077551,40.69,78185.8,0.8,-0.54631,0.00017,23.2064]
[1776927077937,40.69,78185.8,0.8,-0.54631,0.00017,23.2064]
[1776927084315,40.69,78185.22,0.8,-0.54641,0.00017,23.2056]
[1776927087495,40.69,78185.24,0.8,-0.5464,0.00017,23.20563]
[1776927092129,40.69,78185.04,0.8,-0.54644,0.00017,23.20137]
[1776927093310,40.69,78185.11,0.8,-0.54643,0.00017,23.20148]
[1776927093375,40.69,78185.11,0.8,-0.54643,0.00017,23.20148]
[1776927093400,40.69,78185.11,0.8,-0.54643,0.00017,23.20148]
[1776927093505,40.69,78185.11,0.8,-0.54643,0.00017,23.20148]
[1776927093516,40.7,78186.08,0.8,-0.54627,0.00017,23.20287]
[1776927094387,40.69,78195.74,0.8,-0.54466,0.00017,23.21648]
[1776927098439,40.69,78200.33,0.8,-0.5439,0.00017,23.22279]
[1776927104520,40.69,78200.17,0.8,-0.54393,0.00017,23.22254]
[1776927104521,40.69,78200.17,0.8,-0.54393,0.00017,23.22254]
[1776927104621,40.69,78200.24,0.8,-0.54392,0.00017,23.22262]
[1776927110499,40.68,78202.7,0.8,-0.54352,0.00017,23.22594]
[1776927111929,40.68,78202.7,0.8,-0.54352,0.00017,23.22594]
[1776927117548,40.68,78204.15,0.8,-0.54329,0.00017,23.22786]
[1776927122585,40.67,78204.65,0.8,-0.54321,0.00017,23.2285]
[1776927128628,40.67,78203.28,0.8,-0.54345,0.00017,23.22659]
[1776927131135,40.66,78203.68,0.8,-0.54338,0.00017,23.22712]
[1776927131410,40.66,78203.68,0.8,-0.54338,0.00017,23.22712]
[1776927131574,40.66,78203.68,0.8,-0.54338,0.00017,23.22712]
[1776927131652,40.66,78216.41,0.8,-0.54126,0.00017,23.2441]
[1776927132659,40.66,78220.73,0.8,-0.54054,0.00017,23.2497]
[1776927135084,40.66,78221.11,0.8,-0.54048,0.00017,23.25019]
[1776927135087,40.66,78221.11,0.8,-0.54048,0.00017,23.25019]
[1776927135680,40.66,78227.77,0.8,-0.53937,0.00017,23.25868]
[1776927136072,40.66,78227.77,0.8,-0.53937,0.00017,23.25868]
[1776927136997,40.66,78227.77,0.8,-0.53937,0.00017,23.25868]
[1776927137063,40.66,78235.03,0.8,-0.53816,0.00017,23.26775]
[1776927137964,40.66,78246.56,0.8,-0.53624,0.00017,23.2817]
[1776927139836,40.66,78248.74,0.8,-0.53588,0.00017,23.28427]
[1776927140715,40.66,78241.74,0.8,-0.53704,0.00017,23.27594]
[1776927141250,40.66,78241.74,0.8,-0.53704,0.00017,23.27594]
[1776927146985,40.66,78242.34,0.8,-0.53694,0.00017,23.27666]
[1776927149481,40.66,78243.34,0.8,-0.53677,0.00017,23.27786]
[1776927149498,40.66,78243.34,0.8,-0.53677,0.00017,23.27786]
[1776927149534,40.66,78243.34,0.8,-0.53677,0.00017,23.27786]
[1776927149588,40.66,78243.34,0.8,-0.53677,0.00017,23.27786]
[1776927149632,40.66,78243.34,0.8,-0.53677,0.00017,23.27786]
[1776927149659,40.66,78243.34,0.8,-0.53677,0.00017,23.27786]
[1776927149778,40.66,78247.02,0.8,-0.53616,0.00017,23.28225]
[1776927150784,40.66,78252.72,0.8,-0.53521,0.00017,23.28893]
[1776927151792,40.66,78256.76,0.8,-0.53454,0.00017,23.2896]
[1776927154259,40.66,78256.92,0.8,-0.53452,0.00017,23.28979]
[1776927154691,40.66,78256.92,0.8,-0.53452,0.00017,23.28979]
[1776927154729,40.66,78256.92,0.8,-0.53452,0.00017,23.28979]
[1776927154813,40.67,78258.47,0.8,-0.53426,0.00017,23.29156]
[1776927155263,40.67,78258.47,0.8,-0.53426,0.00017,23.29156]
[1776927155309,40.67,78258.47,0.8,-0.53426,0.00017,23.29156]
[1776927156282,40.67,78255.93,0.8,-0.53468,0.00017,23.28867]
[1776927156827,40.67,78255.83,0.8,-0.5347,0.00017,23.28856]
[1776927160368,40.67,78259.31,0.8,-0.53412,0.00017,23.29253]
[1776927160377,40.67,78259.31,0.8,-0.53412,0.00017,23.29253]
[1776927161222,40.67,78259.36,0.8,-0.53411,0.00017,23.29258]
[1776927161862,40.67,78263.27,0.8,-0.53346,0.00017,23.29698]
[1776927166897,40.66,78262.29,0.8,-0.53362,0.00017,23.29586]
[1776927167144,40.66,78262.29,0.8,-0.53362,0.00017,23.29586]
[1776927167149,40.66,78262.29,0.8,-0.53362,0.00017,23.29586]
[1776927167904,40.66,78258.01,0.8,-0.53434,0.00017,23.29103]
[1776927172938,40.66,78255.83,0.8,-0.5347,0.00017,23.28854]
[1776927175015,40.66,78255.27,0.8,-0.53479,0.00017,23.2879]
[1776927180536,40.67,78256.3,0.8,-0.53462,0.00017,23.2891]
[1776927180969,40.67,78256.3,0.8,-0.53462,0.00017,23.2891]
[1776927183545,40.67,78257.34,0.8,-0.53444,0.00017,23.29029]
[1776927184944,40.67,78258.81,0.8,-0.5342,0.00017,23.29197]
[1776927186029,40.67,78258.74,0.8,-0.53421,0.00017,23.29189]
[1776927191066,40.67,78257.19,0.8,-0.53446,0.00017,23.29013]
[1776927191557,40.67,78257.19,0.8,-0.53446,0.00017,23.29013]
[1776927192073,40.67,78250.54,0.8,-0.53557,0.00017,23.28245]
[1776927192484,40.67,78250.54,0.8,-0.53557,0.00017,23.28245]
[1776927192613,40.67,78250.54,0.8,-0.53557,0.00017,23.28245]
[1776927193414,40.67,78247.82,0.8,-0.53603,0.00017,23.27925]
[1776927197461,40.67,78246.06,0.8,-0.53632,0.00017,23.27717]
[1776927197718,40.67,78246.06,0.8,-0.53632,0.00017,23.27717]
[1776927198115,40.67,78238.46,0.8,-0.53759,0.00017,23.26802]
[1776927202143,40.67,78233.66,0.8,-0.53839,0.00017,23.26214]
[1776927207445,40.67,78232.63,0.8,-0.53855,0.00017,23.26087]
[1776927213220,40.68,78231.63,0.8,-0.53873,0.00017,23.25565]
[1776927218255,40.68,78232.61,0.8,-0.53856,0.00017,23.25688]
[1776927223289,40.68,78232.61,0.8,-0.53856,0.00017,23.25689]
[1776927228329,40.68,78231.44,0.8,-0.53875,0.00017,23.25544]
[1776927231388,40.68,78231.68,0.8,-0.53871,0.00017,23.25574]
[1776927231409,40.68,78231.68,0.8,-0.53871,0.00017,23.25574]
[1776927232357,40.68,78241.07,0.8,-0.53715,0.00017,23.26726]
[1776927237392,40.68,78240.56,0.8,-0.53723,0.00017,23.26665]
[1776927242428,40.68,78240.98,0.8,-0.53716,0.00017,23.26716]
[1776927247462,40.68,78240.38,0.8,-0.53726,0.00017,23.26644]
[1776927252497,40.68,78240.26,0.8,-0.53728,0.00017,23.26629]
[1776927255933,40.68,78240.21,0.8,-0.53729,0.00017,23.26623]
[1776927256010,40.68,78240.21,0.8,-0.53729,0.00017,23.26623]
[1776927256344,40.68,78240.48,0.8,-0.53724,0.00017,23.26656]
[1776927256524,40.68,78232.79,0.8,-0.53853,0.00017,23.25713]
[1776927261560,40.68,78233.05,0.8,-0.53848,0.00017,23.25747]
[1776927266595,40.69,78233.09,0.8,-0.53847,0.00017,23.25752]
[1776927271630,40.69,78233.51,0.8,-0.53841,0.00017,23.25406]
[1776927276665,40.69,78233.45,0.8,-0.53842,0.00017,23.25399]
[1776927281512,40.69,78232.35,0.8,-0.5386,0.00017,23.25263]
[1776927285552,40.69,78230.71,0.8,-0.53887,0.00017,23.25059]
[1776927285740,40.69,78230.71,0.8,-0.53887,0.00017,23.25059]
[1776927285852,40.69,78230.71,0.8,-0.53887,0.00017,23.25059]
[1776927285953,40.69,78221.85,0.8,-0.54035,0.00017,23.23936]
[1776927287237,40.69,78220.53,0.8,-0.54057,0.00017,23.23765]
[1776927287742,40.69,78225.5,0.8,-0.53974,0.00017,23.24402]
[1776927292579,40.69,78224.08,0.8,-0.53998,0.00017,23.24223]
[1776927297812,40.69,78225.1,0.8,-0.5398,0.00017,23.24354]
[1776927302847,40.69,78223.85,0.8,-0.54001,0.00017,23.24196]
[1776927307882,40.7,78220.96,0.8,-0.54049,0.00017,23.23827]
[1776927308849,40.7,78220.96,0.8,-0.54049,0.00017,23.23827]
[1776927308876,40.7,78220.96,0.8,-0.54049,0.00017,23.23827]
[1776927309502,40.7,78219.44,0.8,-0.54074,0.00017,23.23631]
[1776927309895,40.7,78214.93,0.8,-0.54149,0.00017,23.23044]
[1776927311797,40.7,78214.84,0.8,-0.54151,0.00017,23.23032]
[1776927312910,40.7,78214.14,0.8,-0.54162,0.00017,23.22941]
[1776927312918,40.7,78214.14,0.8,-0.54162,0.00017,23.22941]
[1776927312958,40.7,78214.14,0.8,-0.54162,0.00017,23.22941]
[1776927312961,40.7,78214.14,0.8,-0.54162,0.00017,23.22941]
[1776927313048,40.7,78212.42,0.8,-0.54191,0.00017,23.22715]
[1776927313924,40.7,78207.99,0.8,-0.54264,0.00017,23.22124]
[1776927318986,40.7,78207.29,0.8,-0.54276,0.00017,23.2203]
[1776927325000,40.7,78203.29,0.8,-0.54343,0.00017,23.21489]
[1776927326008,40.7,78198.16,0.8,-0.54428,0.00017,23.20786]
[1776927330036,40.7,78193.84,0.8,-0.545,0.00017,23.2019]
[1776927332511,40.7,78193.75,0.8,-0.54502,0.00017,23.19779]
[1776927333057,40.71,78194.55,0.8,-0.54488,0.00017,23.19891]
[1776927336250,40.71,78195.96,0.8,-0.54465,0.00017,23.20088]
[1776927341112,40.7,78201.65,0.8,-0.5437,0.00017,23.20869]
[1776927342033,40.7,78201.65,0.8,-0.5437,0.00017,23.20869]
[1776927342119,40.7,78203.94,0.8,-0.54332,0.00017,23.2118]
[1776927347140,40.7,78207.7,0.8,-0.5427,0.00017,23.21685]
[1776927352190,40.69,78214.15,0.8,-0.54163,0.00017,23.22539]
[1776927353111,40.69,78214.15,0.8,-0.54163,0.00017,23.22539]
[1776927354204,40.7,78223.06,0.8,-0.54015,0.00017,23.23697]
[1776927354532,40.7,78223.06,0.8,-0.54015,0.00017,23.23697]
[1776927355923,40.7,78223.57,0.8,-0.54006,0.00017,23.23763]
[1776927356218,40.7,78229.74,0.8,-0.53903,0.00017,23.24544]
[1776927358486,40.7,78232.2,0.8,-0.53862,0.00017,23.24852]
[1776927360016,40.7,78232.27,0.8,-0.53861,0.00017,23.24861]
[1776927365933,40.7,78232.56,0.8,-0.53856,0.00017,23.24898]
[1776927366288,40.7,78228.11,0.8,-0.5393,0.00017,23.24342]
[1776927371323,40.7,78228.37,0.8,-0.53925,0.00017,23.24377]
[1776927376358,40.71,78227.63,0.8,-0.53937,0.00017,23.24285]
[1776927380174,40.71,78228.42,0.8,-0.53924,0.00017,23.24386]
[1776927381147,40.71,78229.77,0.8,-0.53901,0.00017,23.24556]
[1776927381914,40.71,78230.02,0.8,-0.53897,0.00017,23.24588]
[1776927383154,40.71,78232.12,0.8,-0.53862,0.00017,23.2485]
[1776927383246,40.71,78232.12,0.8,-0.53862,0.00017,23.2485]
[1776927383248,40.71,78241.3,0.8,-0.53709,0.00017,23.25974]
[1776927383937,40.71,78241.3,0.8,-0.53709,0.00017,23.25974]
[1776927384016,40.71,78233.59,0.8,-0.53838,0.00017,23.25032]
[1776927384414,40.71,78228.62,0.8,-0.5392,0.00017,23.24413]
[1776927388983,40.71,78227.44,0.8,-0.5394,0.00017,23.24265]
[1776927389214,40.71,78227.44,0.8,-0.5394,0.00017,23.24265]
[1776927389451,40.71,78217.22,0.8,-0.5411,0.00017,23.22956]
[1776927392472,40.72,78224.67,0.8,-0.53986,0.00017,23.23517]
[1776927397507,40.72,78225.06,0.8,-0.53979,0.00017,23.23569]
[1776927400529,40.72,78220.56,0.8,-0.54054,0.00017,23.22994]
[1776927405564,40.72,78221.03,0.8,-0.54046,0.00017,23.23057]
[1776927410599,40.73,78221.07,0.8,-0.54045,0.00017,23.23065]
[1776927415634,40.73,78221.71,0.8,-0.54034,0.00017,23.23151]
[1776927420669,40.74,78220.34,0.8,-0.54056,0.00017,23.22978]
[1776927427718,40.74,78220.62,0.8,-0.54051,0.00017,23.23018]
[1776927431002,40.74,78220.54,0.8,-0.54052,0.00017,23.23009]
[1776927431056,40.74,78220.54,0.8,-0.54052,0.00017,23.23009]
[1776927431854,40.74,78219.84,0.8,-0.54063,0.00017,23.22919]
[1776927431955,40.74,78212.99,0.8,-0.54177,0.00017,23.22026]
[1776927432474,40.74,78212.99,0.8,-0.54177,0.00017,23.22026]
[1776927432502,40.74,78212.99,0.8,-0.54177,0.00017,23.22026]
[1776927432542,40.74,78212.99,0.8,-0.54177,0.00017,23.22026]
[1776927432882,40.74,78207.24,0.8,-0.54273,0.00017,23.21261]
[1776927437212,40.74,78204.12,0.8,-0.54326,0.00017,23.20835]
[1776927437245,40.74,78204.12,0.8,-0.54326,0.00017,23.20835]
[1776927437302,40.74,78204.4,0.8,-0.54321,0.00017,23.20871]
[1776927437532,40.74,78204.4,0.8,-0.54321,0.00017,23.20871]
[1776927437690,40.74,78204.4,0.8,-0.54321,0.00017,23.20871]
[1776927437788,40.73,78196.99,0.8,-0.54445,0.00017,23.19855]
[1776927442823,40.72,78199.84,0.8,-0.54399,0.00017,23.2024]
[1776927447858,40.71,78199.06,0.8,-0.54413,0.00017,23.20124]
[1776927452252,40.71,78200.0,0.8,-0.54398,0.00017,23.20248]
[1776927452379,40.71,78200.0,0.8,-0.54398,0.00017,23.20248]
[1776927452834,40.71,78200.06,0.8,-0.54398,0.00017,23.19855]
[1776927452892,40.71,78204.91,0.8,-0.54318,0.00017,23.20515]
[1776927453574,40.71,78204.91,0.8,-0.54318,0.00017,23.20515]
[1776927454067,40.71,78204.91,0.8,-0.54318,0.00017,23.20515]
[1776927454106,40.71,78212.87,0.8,-0.54185,0.00017,23.21579]
[1776927457928,40.71,78217.24,0.8,-0.54112,0.00017,23.22152]
[1776927459716,40.71,78217.54,0.8,-0.54107,0.00017,23.22192]
[1776927459724,40.71,78217.54,0.8,-0.54107,0.00017,23.22192]
[1776927460681,40.71,78219.05,0.8,-0.54082,0.00017,23.22389]
[1776927462962,40.71,78227.4,0.8,-0.53943,0.00017,23.23459]
[1776927467998,40.71,78228.72,0.8,-0.5392,0.00017,23.23626]
[1776927473033,40.71,78228.75,0.8,-0.5392,0.00017,23.23631]
[1776927474039,40.71,78233.28,0.8,-0.53844,0.00017,23.24197]
[1776927479075,40.71,78233.84,0.8,-0.53835,0.00017,23.24267]
[1776927484110,40.72,78233.92,0.8,-0.53833,0.00017,23.24277]
[1776927489145,40.72,78232.84,0.8,-0.53851,0.00017,23.24144]
[1776927494180,40.72,78231.94,0.8,-0.53866,0.00017,23.24034]
[1776927499214,40.72,78232.08,0.8,-0.53863,0.00017,23.24052]
[1776927502057,40.72,78232.93,0.8,-0.53849,0.00017,23.24158]
[1776927504059,40.72,78238.46,0.8,-0.53757,0.00017,23.24838]
[1776927509285,40.72,78237.8,0.8,-0.53768,0.00017,23.24758]
[1776927514320,40.72,78237.58,0.8,-0.53772,0.00017,23.24332]
[1776927519355,40.72,78237.35,0.8,-0.53776,0.00017,23.24305]
[1776927524390,40.73,78238.23,0.8,-0.53761,0.00017,23.24413]
[1776927526299,40.73,78238.23,0.8,-0.53761,0.00017,23.24413]
[1776927531439,40.73,78239.11,0.8,-0.53746,0.00017,23.24521]
[1776927536943,40.73,78239.29,0.8,-0.53743,0.00017,23.24543]
[1776927536951,40.73,78239.29,0.8,-0.53743,0.00017,23.24543]
[1776927538066,40.73,78239.29,0.8,-0.53743,0.00017,23.24544]
[1776927538298,40.73,78239.29,0.8,-0.53743,0.00017,23.24544]
[1776927543523,40.73,78238.98,0.8,-0.53748,0.00017,23.24507]
[1776927548559,40.73,78238.66,0.8,-0.53753,0.00017,23.24469]
[1776927553593,40.73,78238.99,0.8,-0.53747,0.00017,23.24511]
[1776927558630,40.73,78239.19,0.8,-0.53744,0.00017,23.24536]
[1776927560314,40.73,78239.19,0.8,-0.53744,0.00017,23.24536]
[1776927561478,40.74,78238.8,0.8,-0.5375,0.00017,23.24489]
[1776927561651,40.74,78229.63,0.8,-0.53903,0.00017,23.23358]
[1776927566686,40.74,78229.39,0.8,-0.53907,0.00017,23.2333]
[1776927571720,40.74,78232.4,0.8,-0.53857,0.00017,23.23307]
[1776927576756,40.74,78232.33,0.8,-0.53858,0.00017,23.233]
[1776927581791,40.74,78233.24,0.8,-0.53843,0.00017,23.23414]
[1776927586825,40.75,78232.63,0.8,-0.53852,0.00017,23.2334]
[1776927591861,40.75,78231.18,0.8,-0.53876,0.00017,23.23161]
[1776927596897,40.75,78229.76,0.8,-0.539,0.00017,23.22985]
[1776927599735,40.75,78232.42,0.8,-0.53855,0.00017,23.23317]
[1776927600274,40.75,78232.42,0.8,-0.53855,0.00017,23.23317]
[1776927600329,40.75,78232.42,0.8,-0.53855,0.00017,23.23317]
[1776927600340,40.75,78232.42,0.8,-0.53855,0.00017,23.23317]
[1776927600343,40.75,78232.42,0.8,-0.53855,0.00017,23.23317]
[1776927600352,40.75,78232.42,0.8,-0.53855,0.00017,23.23317]
[1776927600504,40.75,78232.42,0.8,-0.53855,0.00017,23.23317]
[1776927600513,40.75,78232.42,0.8,-0.53855,0.00017,23.23317]
[1776927600590,40.75,78232.99,0.8,-0.53846,0.00017,23.23388]
[1776927600602,40.75,78232.99,0.8,-0.53846,0.00017,23.23388]
[1776927600718,40.75,78232.99,0.8,-0.53846,0.00017,23.23388]
[1776927600874,40.75,78232.99,0.8,-0.53846,0.00017,23.23388]
[1776927601163,40.75,78232.99,0.8,-0.53846,0.00017,23.23388]
[1776927601391,40.75,78232.99,0.8,-0.53846,0.00017,23.23388]
[1776927601514,40.75,78232.99,0.8,-0.53846,0.00017,23.23388]
[1776927601482,40.75,78248.17,0.8,-0.53593,0.00017,23.2522]
[1776927602264,40.75,78248.17,0.8,-0.53593,0.00017,23.2522]
[1776927602366,40.75,78251.68,0.8,-0.53534,0.00017,23.25631]
[1776927604438,40.75,78250.18,0.8,-0.53559,0.00017,23.25456]
[1776927605698,40.75,78253.04,0.8,-0.53512,0.00017,23.25789]
[1776927605778,40.75,78253.04,0.8,-0.53512,0.00017,23.25789]
[1776927606192,40.75,78253.04,0.8,-0.53512,0.00017,23.25789]
[1776927606937,40.75,78253.49,0.8,-0.53504,0.00017,23.25842]
[1776927608594,40.76,78254.26,0.8,-0.53491,0.00017,23.25931]
[1776927609217,40.76,78254.26,0.8,-0.53491,0.00017,23.25931]
[1776927609227,40.76,78254.26,0.8,-0.53491,0.00017,23.25931]
[1776927609302,40.76,78254.26,0.8,-0.53491,0.00017,23.25931]
[1776927614214,40.76,78254.35,0.8,-0.53489,0.00017,23.25943]
[1776927614312,40.76,78254.31,0.8,-0.5349,0.00017,23.25939]
[1776927614788,40.76,78254.31,0.8,-0.5349,0.00017,23.25939]
[1776927618051,40.76,78259.81,0.8,-0.53398,0.00017,23.26566]
[1776927623086,40.76,78261.87,0.8,-0.53364,0.00017,23.26798]
[1776927623921,40.76,78261.87,0.8,-0.53364,0.00017,23.26798]
[1776927624094,40.76,78261.94,0.8,-0.53363,0.00017,23.26806]
[1776927629205,40.76,78263.32,0.8,-0.5334,0.00017,23.26958]
[1776927629233,40.76,78263.32,0.8,-0.5334,0.00017,23.26958]
[1776927633157,40.75,78268.79,0.8,-0.5325,0.00017,23.2716]
[1776927638192,40.75,78272.17,0.8,-0.53194,0.00017,23.27525]
[1776927641454,40.74,78272.64,0.8,-0.53187,0.00017,23.27574]
[1776927641531,40.74,78271.62,0.8,-0.53204,0.00017,23.27463]
[1776927642221,40.74,78266.92,0.8,-0.53283,0.00017,23.2695]
[1776927648263,40.74,78268.34,0.8,-0.53259,0.00017,23.27103]
[1776927650276,40.73,78257.19,0.8,-0.53446,0.00017,23.25855]
[1776927652634,40.73,78257.14,0.8,-0.53447,0.00017,23.25848]
[1776927656172,40.73,78253.76,0.8,-0.53503,0.00017,23.2546]
[1776927657446,40.73,78254.13,0.8,-0.53497,0.00017,23.25503]
[1776927657452,40.73,78254.13,0.8,-0.53497,0.00017,23.25503]
[1776927657587,40.73,78253.99,0.8,-0.53499,0.00017,23.25487]
[1776927658333,40.73,78245.91,0.8,-0.53634,0.00017,23.24542]
[1776927663368,40.73,78246.23,0.8,-0.53628,0.00017,23.2458]
[1776927663740,40.73,78246.23,0.8,-0.53628,0.00017,23.2458]
[1776927663829,40.73,78246.23,0.8,-0.53628,0.00017,23.2458]
[1776927664360,40.73,78246.23,0.8,-0.53628,0.00017,23.2458]
[1776927664375,40.73,78231.48,0.8,-0.53874,0.00017,23.22788]
[1776927664811,40.73,78231.48,0.8,-0.53874,0.00017,23.22788]
[1776927665586,40.73,78221.93,0.8,-0.54033,0.00017,23.2158]
[1776927667046,40.73,78220.45,0.8,-0.54058,0.00017,23.2139]
[1776927667173,40.73,78220.45,0.8,-0.54058,0.00017,23.2139]
[1776927667509,40.73,78220.45,0.8,-0.54058,0.00017,23.2139]
[1776927668723,40.73,78218.27,0.8,-0.54094,0.00017,23.21107]
[1776927671458,40.73,78222.75,0.8,-0.5402,0.00017,23.21683]
[1776927671852,40.73,78226.21,0.8,-0.53962,0.00017,23.22124]
[1776927672842,40.73,78224.47,0.8,-0.53991,0.00017,23.21903]
[1776927676898,40.73,78227.4,0.8,-0.53943,0.00017,23.22274]
[1776927677470,40.73,78233.14,0.8,-0.53847,0.00017,23.22991]
[1776927678850,40.73,78230.32,0.8,-0.53894,0.00017,23.2264]
[1776927679073,40.73,78230.32,0.8,-0.53894,0.00017,23.2264]
[1776927679081,40.73,78230.32,0.8,-0.53894,0.00017,23.2264]
[1776927679449,40.73,78230.32,0.8,-0.53894,0.00017,23.2264]
[1776927679485,40.73,78224.01,0.8,-0.53999,0.00017,23.21843]
[1776927685530,40.73,78220.73,0.8,-0.54054,0.00017,23.2142]
[1776927690565,40.72,78221.43,0.8,-0.54043,0.00017,23.21508]
[1776927691575,40.72,78221.43,0.8,-0.54043,0.00017,23.21508]
[1776927693586,40.72,78228.23,0.8,-0.53931,0.00017,23.21972]
[1776927698621,40.72,78227.87,0.8,-0.53937,0.00017,23.21925]
[1776927700090,40.72,78227.94,0.8,-0.53936,0.00017,23.21933]
[1776927700254,40.72,78227.94,0.8,-0.53936,0.00017,23.21933]
[1776927700576,40.72,78227.94,0.8,-0.53936,0.00017,23.21933]
[1776927702556,40.72,78230.32,0.8,-0.53896,0.00017,23.22232]
[1776927703656,40.72,78222.34,0.8,-0.54029,0.00017,23.21221]
[1776927707074,40.72,78221.6,0.8,-0.54042,0.00017,23.21126]
[1776927707213,40.72,78221.6,0.8,-0.54042,0.00017,23.21126]
[1776927707762,40.72,78221.47,0.8,-0.54044,0.00017,23.21109]
[1776927708275,40.72,78221.47,0.8,-0.54044,0.00017,23.21109]
[1776927709015,40.72,78213.66,0.8,-0.54174,0.00017,23.20092]
[1776927709992,40.72,78213.66,0.8,-0.54174,0.00017,23.20092]
[1776927710010,40.72,78213.66,0.8,-0.54174,0.00017,23.20092]
[1776927712719,40.72,78205.55,0.8,-0.54309,0.00017,23.1901]
[1776927714247,40.72,78205.55,0.8,-0.54309,0.00017,23.1901]
[1776927714305,40.72,78205.58,0.8,-0.54308,0.00017,23.19015]
[1776927714787,40.72,78205.58,0.8,-0.54308,0.00017,23.19015]
[1776927715242,40.72,78205.58,0.8,-0.54308,0.00017,23.19015]
[1776927715590,40.72,78201.02,0.8,-0.54385,0.00017,23.18394]
[1776927716095,40.72,78201.02,0.8,-0.54385,0.00017,23.18394]
[1776927716126,40.72,78194.92,0.8,-0.54486,0.00017,23.17552]
[1776927721423,40.72,78193.19,0.8,-0.54514,0.00017,23.17314]
[1776927721886,40.72,78190.17,0.8,-0.54564,0.00017,23.16891]
[1776927723472,40.72,78189.73,0.8,-0.54572,0.00017,23.16829]
[1776927723477,40.72,78189.73,0.8,-0.54572,0.00017,23.16829]
[1776927723500,40.72,78189.73,0.8,-0.54572,0.00017,23.16829]
[1776927723550,40.73,78185.1,0.8,-0.54648,0.00017,23.16171]
[1776927724803,40.73,78198.13,0.8,-0.54432,0.00017,23.18003]
[1776927726655,40.73,78198.13,0.8,-0.54432,0.00017,23.18003]
[1776927726683,40.73,78198.13,0.8,-0.54432,0.00017,23.18003]
[1776927726717,40.73,78198.13,0.8,-0.54432,0.00017,23.18003]
[1776927726732,40.73,78198.13,0.8,-0.54432,0.00017,23.18003]
[1776927726844,40.72,78197.88,0.8,-0.54436,0.00017,23.17968]
[1776927726946,40.72,78197.88,0.8,-0.54436,0.00017,23.17968]
[1776927727356,40.72,78197.88,0.8,-0.54436,0.00017,23.17968]
[1776927727391,40.73,78189.35,0.8,-0.54578,0.00017,23.16776]
[1776927727825,40.73,78179.84,0.8,-0.54736,0.00017,23.15411]
[1776927728985,40.73,78179.84,0.8,-0.54736,0.00017,23.15411]
[1776927729237,40.73,78183.49,0.8,-0.54675,0.00017,23.1594]
[1776927729817,40.73,78183.49,0.8,-0.54675,0.00017,23.1594]
[1776927729829,40.73,78183.49,0.8,-0.54675,0.00017,23.1594]
[1776927729843,40.73,78183.49,0.8,-0.54675,0.00017,23.1594]
[1776927730358,40.73,78183.49,0.8,-0.54675,0.00017,23.1594]
[1776927730365,40.73,78181.22,0.8,-0.54713,0.00017,23.15613]
[1776927731404,40.73,78181.22,0.8,-0.54713,0.00017,23.15613]
[1776927731410,40.73,78170.18,0.8,-0.54897,0.00017,23.1399]
[1776927736907,40.73,78172.52,0.8,-0.54858,0.00017,23.14338]
[1776927738441,40.73,78172.52,0.8,-0.54858,0.00017,23.14338]
[1776927738922,40.73,78182.92,0.8,-0.54685,0.00017,23.15859]
[1776927740465,40.73,78182.92,0.8,-0.54685,0.00017,23.15859]
[1776927740552,40.73,78188.51,0.8,-0.54591,0.00017,23.16659]
[1776927744148,40.73,78187.96,0.8,-0.546,0.00017,23.16582]
[1776927745162,40.73,78187.71,0.8,-0.54604,0.00017,23.16548]
[1776927746979,40.73,78179.63,0.8,-0.54739,0.00017,23.15388]
[1776927752013,40.73,78179.04,0.8,-0.54749,0.00017,23.14902]
[1776927754926,40.73,78179.64,0.8,-0.54739,0.00017,23.1499]
[1776927755035,40.73,78180.51,0.8,-0.54725,0.00017,23.15117]
[1776927757976,40.73,78182.93,0.8,-0.54684,0.00017,23.15467]
[1776927758056,40.73,78184.26,0.8,-0.54662,0.00017,23.15658]
[1776927763091,40.74,78182.64,0.8,-0.54689,0.00017,23.15427]
[1776927767778,40.74,78181.08,0.8,-0.54715,0.00017,23.15203]
[1776927767788,40.74,78181.08,0.8,-0.54715,0.00017,23.15203]
[1776927767871,40.74,78181.08,0.8,-0.54715,0.00017,23.15203]
[1776927767921,40.74,78181.08,0.8,-0.54715,0.00017,23.15203]
[1776927768610,40.74,78181.08,0.8,-0.54715,0.00017,23.15203]
[1776927768645,40.74,78192.34,0.8,-0.54527,0.00017,23.16808]
[1776927768781,40.74,78192.34,0.8,-0.54527,0.00017,23.16808]
[1776927769290,40.74,78192.34,0.8,-0.54527,0.00017,23.16808]
[1776927769637,40.74,78213.57,0.8,-0.54174,0.00017,23.19695]
[1776927770269,40.74,78213.57,0.8,-0.54174,0.00017,23.19695]
[1776927770290,40.74,78220.19,0.8,-0.54064,0.00017,23.20557]
[1776927771180,40.74,78220.19,0.8,-0.54064,0.00017,23.20557]
[1776927771929,40.73,78220.49,0.8,-0.54059,0.00017,23.20594]
[1776927774999,40.73,78219.76,0.8,-0.54072,0.00017,23.20496]
[1776927778531,40.72,78214.59,0.8,-0.54159,0.00017,23.19816]
[1776927784238,40.71,78213.68,0.8,-0.54175,0.00017,23.1969]
[1776927787502,40.71,78213.8,0.8,-0.54173,0.00017,23.19705]
[1776927789521,40.71,78214.12,0.8,-0.54168,0.00017,23.19746]
[1776927790280,40.71,78209.48,0.8,-0.54246,0.00017,23.1913]
[1776927792520,40.71,78210.74,0.8,-0.54225,0.00017,23.19298]
[1776927793301,40.71,78220.21,0.8,-0.54067,0.00017,23.20538]
[1776927799343,40.69,78220.93,0.8,-0.54057,0.00017,23.20621]
[1776927800338,40.69,78220.93,0.8,-0.54057,0.00017,23.20621]
[1776927800396,40.69,78220.93,0.8,-0.54057,0.00017,23.20621]
[1776927801357,40.69,78227.64,0.8,-0.53945,0.00017,23.21475]
[1776927801883,40.69,78227.64,0.8,-0.53945,0.00017,23.21475]
[1776927801914,40.69,78227.64,0.8,-0.53945,0.00017,23.21475]
[1776927802722,40.69,78227.64,0.8,-0.53945,0.00017,23.21475]
[1776927802725,40.69,78217.8,0.8,-0.54109,0.00017,23.20212]
[1776927803371,40.69,78223.2,0.8,-0.54019,0.00017,23.2091]
[1776927805385,40.69,78218.21,0.8,-0.54103,0.00017,23.20266]
[1776927806152,40.69,78218.21,0.8,-0.54103,0.00017,23.20266]
[1776927806491,40.69,78218.21,0.8,-0.54103,0.00017,23.20266]
[1776927812435,40.69,78226.68,0.8,-0.53963,0.00017,23.20951]
[1776927814128,40.69,78226.09,0.8,-0.53972,0.00017,23.20876]
[1776927818661,40.69,78229.75,0.8,-0.53911,0.00017,23.21337]
[1776927818703,40.69,78229.75,0.8,-0.53911,0.00017,23.21337]
[1776927820700,40.69,78233.62,0.8,-0.53847,0.00017,23.2182]
[1776927824518,40.69,78240.44,0.8,-0.53733,0.00017,23.22656]
[1776927826591,40.69,78242.65,0.8,-0.53696,0.00017,23.22923]
[1776927826940,40.69,78246.2,0.8,-0.53637,0.00017,23.23348]
[1776927827563,40.69,78246.2,0.8,-0.53637,0.00017,23.23348]
[1776927833687,40.69,78249.06,0.8,-0.53589,0.00017,23.23688]
[1776927839624,40.7,78246.76,0.8,-0.53626,0.00017,23.23419]
[1776927841435,40.7,78246.51,0.8,-0.53631,0.00017,23.23389]
[1776927841445,40.7,78246.51,0.8,-0.53631,0.00017,23.23389]
[1776927841568,40.7,78246.51,0.8,-0.53631,0.00017,23.23389]
[1776927841621,40.7,78246.51,0.8,-0.53631,0.00017,23.23389]
[1776927841667,40.7,78246.51,0.8,-0.53631,0.00017,23.23389]
[1776927841770,40.7,78238.09,0.8,-0.53771,0.00017,23.22376]
[1776927842650,40.7,78229.84,0.8,-0.53909,0.00017,23.21355]
[1776927845876,40.7,78228.02,0.8,-0.53939,0.00017,23.21127]
[1776927846678,40.7,78222.09,0.8,-0.54038,0.00017,23.20372]
[1776927847540,40.7,78222.09,0.8,-0.54038,0.00017,23.20372]
[1776927848692,40.7,78215.07,0.8,-0.54155,0.00017,23.1946]
[1776927853108,40.7,78214.95,0.8,-0.54157,0.00017,23.19446]
[1776927858762,40.7,78215.78,0.8,-0.54142,0.00017,23.19558]
[1776927863796,40.71,78215.67,0.8,-0.54144,0.00017,23.19547]
[1776927865390,40.71,78215.22,0.8,-0.54151,0.00017,23.19488]
[1776927870554,40.71,78215.83,0.8,-0.5414,0.00017,23.19571]
[1776927876888,40.72,78216.57,0.8,-0.54128,0.00017,23.19272]
[1776927881924,40.72,78216.55,0.8,-0.54128,0.00017,23.19272]
[1776927886963,40.72,78216.38,0.8,-0.54131,0.00017,23.19252]
[1776927891999,40.73,78216.1,0.8,-0.54135,0.00017,23.19219]
[1776927897034,40.73,78218.11,0.8,-0.54101,0.00017,23.19483]
[1776927902069,40.73,78217.19,0.8,-0.54116,0.00017,23.19366]
[1776927907104,40.74,78216.93,0.8,-0.5412,0.00017,23.19335]
[1776927912139,40.74,78217.48,0.8,-0.5411,0.00017,23.19409]
[1776927917174,40.74,78217.22,0.8,-0.54114,0.00017,23.19378]
[1776927922209,40.75,78217.12,0.8,-0.54115,0.00017,23.19368]
[1776927927244,40.75,78217.16,0.8,-0.54114,0.00017,23.19376]
[1776927932279,40.76,78220.0,0.8,-0.54067,0.00017,23.19347]
[1776927937313,40.76,78220.27,0.8,-0.54062,0.00017,23.19385]
[1776927938297,40.76,78220.27,0.8,-0.54062,0.00017,23.19385]
[1776927938429,40.76,78220.27,0.8,-0.54062,0.00017,23.19385]
[1776927939533,40.76,78240.63,0.8,-0.53722,0.00017,23.21928]
[1776927940335,40.76,78245.87,0.8,-0.53635,0.00017,23.22555]
[1776927941610,40.76,78245.87,0.8,-0.53635,0.00017,23.22555]
[1776927941943,40.76,78245.33,0.8,-0.53644,0.00017,23.22491]
[1776927944363,40.76,78239.87,0.8,-0.53735,0.00017,23.21836]
[1776927949398,40.76,78236.94,0.8,-0.53784,0.00017,23.21481]
[1776927954434,40.76,78237.8,0.8,-0.53769,0.00017,23.21586]
[1776927959474,40.76,78238.64,0.8,-0.53755,0.00017,23.21689]
[1776927964509,40.77,78242.03,0.8,-0.53699,0.00017,23.22099]
[1776927969544,40.77,78244.43,0.8,-0.53659,0.00017,23.22386]
[1776927974579,40.77,78240.79,0.8,-0.53719,0.00017,23.2195]
[1776927979614,40.77,78241.7,0.8,-0.53704,0.00017,23.2206]
[1776927984649,40.77,78243.79,0.8,-0.53669,0.00017,23.2231]
[1776927989683,40.77,78244.36,0.8,-0.5366,0.00017,23.22379]
[1776927990691,40.77,78239.58,0.8,-0.53739,0.00017,23.21804]
[1776927995726,40.77,78242.99,0.8,-0.53683,0.00017,23.21815]
[1776927996421,40.77,78242.99,0.8,-0.53683,0.00017,23.21815]
[1776927996585,40.77,78242.99,0.8,-0.53683,0.00017,23.21815]
[1776927996614,40.77,78242.99,0.8,-0.53683,0.00017,23.21815]
[1776927996651,40.77,78242.99,0.8,-0.53683,0.00017,23.21815]
[1776927996733,40.77,78249.88,0.8,-0.53568,0.00017,23.22631]
[1776927997740,40.77,78257.44,0.8,-0.53442,0.00017,23.23504]
[1776927998945,40.77,78257.44,0.8,-0.53442,0.00017,23.23504]
[1776928000689,40.77,78257.75,0.8,-0.53437,0.00017,23.2354]
[1776928000772,40.77,78257.75,0.8,-0.53437,0.00017,23.2354]
[1776928001106,40.77,78256.46,0.8,-0.53458,0.00017,23.23393]
[1776928001768,40.77,78252.11,0.8,-0.53531,0.00017,23.22892]
[1776928006803,40.77,78254.68,0.8,-0.53488,0.00017,23.2319]
[1776928011851,40.77,78255.25,0.8,-0.53478,0.00017,23.23257]
[1776928012095,40.77,78255.25,0.8,-0.53478,0.00017,23.23257]
[1776928012858,40.77,78255.22,0.8,-0.53478,0.00017,23.23254]
[1776928016038,40.78,78255.3,0.8,-0.53477,0.00017,23.23264]
[1776928017190,40.78,78256.05,0.8,-0.53465,0.00017,23.2335]
[1776928021283,40.78,78255.97,0.8,-0.53466,0.00017,23.23341]
[1776928021494,40.78,78255.97,0.8,-0.53466,0.00017,23.23341]
[1776928021602,40.78,78255.97,0.8,-0.53466,0.00017,23.23341]
[1776928021923,40.78,78246.24,0.8,-0.53628,0.00017,23.22209]
[1776928022930,40.78,78241.26,0.8,-0.53711,0.00017,23.21614]
[1776928025859,40.78,78241.42,0.8,-0.53708,0.00017,23.21633]
[1776928030989,40.78,78243.43,0.8,-0.53675,0.00017,23.21875]
[1776928036025,40.78,78244.06,0.8,-0.53664,0.00017,23.2195]
[1776928041060,40.78,78243.25,0.8,-0.53678,0.00017,23.21853]
[1776928046095,40.78,78243.64,0.8,-0.53671,0.00017,23.219]
[1776928051130,40.78,78242.88,0.8,-0.53684,0.00017,23.21409]
[1776928056169,40.78,78240.84,0.8,-0.53718,0.00017,23.21165]
[1776928061203,40.78,78240.39,0.8,-0.53726,0.00017,23.21111]
[1776928066239,40.78,78240.45,0.8,-0.53725,0.00017,23.21119]
[1776928071093,40.78,78241.76,0.8,-0.53703,0.00017,23.21278]
[1776928072895,40.78,78240.02,0.8,-0.53732,0.00017,23.21068]
[1776928078329,40.79,78239.31,0.8,-0.53743,0.00017,23.20984]
[1776928083364,40.79,78240.53,0.8,-0.53723,0.00017,23.21132]
[1776928088400,40.79,78240.19,0.8,-0.53728,0.00017,23.21092]
[1776928093434,40.79,78240.62,0.8,-0.53721,0.00017,23.21144]
[1776928096271,40.79,78240.31,0.8,-0.53726,0.00017,23.21107]
[1776928098610,40.79,78238.32,0.8,-0.53759,0.00017,23.20866]
[1776928098647,40.79,78238.32,0.8,-0.53759,0.00017,23.20866]
[1776928098660,40.79,78238.32,0.8,-0.53759,0.00017,23.20866]
[1776928098780,40.79,78238.32,0.8,-0.53759,0.00017,23.20866]
[1776928099477,40.79,78223.79,0.8,-0.54001,0.00017,23.19058]
[1776928100484,40.79,78226.8,0.8,-0.53951,0.00017,23.1944]
[1776928101961,40.79,78226.8,0.8,-0.53951,0.00017,23.1944]
[1776928102130,40.79,78229.6,0.8,-0.53904,0.00017,23.19792]
[1776928104594,40.79,78232.97,0.8,-0.53848,0.00017,23.20212]
[1776928105518,40.79,78245.48,0.8,-0.53639,0.00017,23.21728]
[1776928106382,40.79,78245.48,0.8,-0.53639,0.00017,23.21728]
[1776928111242,40.79,78245.43,0.8,-0.5364,0.00017,23.21722]
[1776928111404,40.79,78245.43,0.8,-0.5364,0.00017,23.21722]
[1776928111467,40.79,78245.43,0.8,-0.5364,0.00017,23.21722]
[1776928112568,40.79,78256.33,0.8,-0.53459,0.00017,23.22592]
[1776928114143,40.79,78257.07,0.8,-0.53447,0.00017,23.22676]
[1776928114582,40.79,78251.68,0.8,-0.53537,0.00017,23.22056]
[1776928115682,40.79,78251.68,0.8,-0.53537,0.00017,23.22056]
[1776928116939,40.79,78251.63,0.8,-0.53538,0.00017,23.22051]
[1776928120582,40.8,78253.9,0.8,-0.535,0.00017,23.22314]
[1776928120625,40.8,78253.9,0.8,-0.535,0.00017,23.22314]
[1776928120738,40.8,78256.21,0.8,-0.53461,0.00017,23.22579]
[1776928121101,40.8,78256.21,0.8,-0.53461,0.00017,23.22579]
[1776928121155,40.8,78256.21,0.8,-0.53461,0.00017,23.22579]
[1776928121631,40.8,78263.96,0.8,-0.53332,0.00017,23.23453]
[1776928122779,40.8,78263.96,0.8,-0.53332,0.00017,23.23453]
[1776928124517,40.8,78265.55,0.8,-0.53305,0.00017,23.2363]
[1776928124596,40.8,78265.55,0.8,-0.53305,0.00017,23.2363]
[1776928124622,40.8,78265.55,0.8,-0.53305,0.00017,23.2363]
[1776928124852,40.8,78265.55,0.8,-0.53305,0.00017,23.2363]
[1776928125089,40.8,78265.55,0.8,-0.53305,0.00017,23.2363]
[1776928125659,40.8,78270.16,0.8,-0.53229,0.00017,23.24135]
[1776928127935,40.8,78270.06,0.8,-0.5323,0.00017,23.24123]
[1776928128036,40.79,78269.7,0.8,-0.53236,0.00017,23.24084]
[1776928133176,40.79,78265.79,0.8,-0.53302,0.00017,23.23653]
[1776928133715,40.79,78261.68,0.8,-0.53371,0.00017,23.23195]
[1776928134213,40.79,78261.68,0.8,-0.53371,0.00017,23.23195]
[1776928134984,40.79,78261.68,0.8,-0.53371,0.00017,23.23195]
[1776928137502,40.79,78258.27,0.8,-0.53427,0.00017,23.22811]
[1776928141415,40.79,78257.22,0.8,-0.53445,0.00017,23.22693]
[1776928146696,40.8,78257.36,0.8,-0.53442,0.00017,23.2271]
[1776928146724,40.8,78257.36,0.8,-0.53442,0.00017,23.2271]
[1776928151841,40.8,78254.3,0.8,-0.53493,0.00017,23.22361]
[1776928156876,40.8,78252.93,0.8,-0.53516,0.00017,23.22203]
[1776928161910,40.8,78253.33,0.8,-0.53509,0.00017,23.2225]
[1776928167953,40.8,78251.3,0.8,-0.53543,0.00017,23.22016]
[1776928172988,40.8,78250.81,0.8,-0.53551,0.00017,23.21559]
[1776928178022,40.8,78250.82,0.8,-0.53551,0.00017,23.2156]
[1776928183057,40.8,78250.91,0.8,-0.5355,0.00017,23.21571]
[1776928183338,40.8,78250.91,0.8,-0.5355,0.00017,23.21571]
[1776928184065,40.8,78244.73,0.8,-0.53652,0.00017,23.20844]
[1776928184532,40.8,78244.73,0.8,-0.53652,0.00017,23.20844]
[1776928185072,40.8,78239.22,0.8,-0.53744,0.00017,23.20183]
[1776928190106,40.8,78239.53,0.8,-0.53739,0.00017,23.20221]
[1776928195142,40.8,78239.14,0.8,-0.53745,0.00017,23.20174]
[1776928198395,40.81,78239.18,0.8,-0.53745,0.00017,23.2018]
[1776928198458,40.81,78239.18,0.8,-0.53745,0.00017,23.2018]
[1776928198567,40.81,78239.18,0.8,-0.53745,0.00017,23.2018]
[1776928198671,40.81,78239.18,0.8,-0.53745,0.00017,23.2018]
[1776928198691,40.81,78239.18,0.8,-0.53745,0.00017,23.2018]
[1776928198733,40.81,78239.18,0.8,-0.53745,0.00017,23.2018]
[1776928199016,40.81,78239.18,0.8,-0.53745,0.00017,23.2018]
[1776928199427,40.81,78239.18,0.8,-0.53745,0.00017,23.2018]
[1776928199541,40.81,78239.18,0.8,-0.53745,0.00017,23.2018]
[1776928199780,40.81,78239.18,0.8,-0.53745,0.00017,23.2018]
[1776928199966,40.81,78239.18,0.8,-0.53745,0.00017,23.2018]
[1776928200041,40.8,78198.32,0.8,-0.54425,0.00017,23.14891]
[1776928200742,40.8,78198.32,0.8,-0.54425,0.00017,23.14891]
[1776928200785,40.8,78198.32,0.8,-0.54425,0.00017,23.14891]
[1776928200878,40.8,78195.25,0.8,-0.54477,0.00017,23.14465]
[1776928201187,40.8,78205.27,0.8,-0.5431,0.00017,23.15836]
[1776928204850,40.79,78210.29,0.8,-0.54227,0.00017,23.16502]
[1776928206624,40.79,78212.85,0.8,-0.54185,0.00017,23.16841]
[1776928207321,40.79,78216.55,0.8,-0.54124,0.00017,23.17323]
[1776928207488,40.79,78216.55,0.8,-0.54124,0.00017,23.17323]
[1776928207811,40.79,78216.55,0.8,-0.54124,0.00017,23.17323]
[1776928208338,40.79,78217.6,0.8,-0.54106,0.00017,23.17459]
[1776928208425,40.79,78225.72,0.8,-0.53971,0.00017,23.18501]
[1776928209767,40.79,78225.72,0.8,-0.53971,0.00017,23.18501]
[1776928210426,40.79,78226.96,0.8,-0.5395,0.00017,23.18656]
[1776928210431,40.79,78226.96,0.8,-0.5395,0.00017,23.18656]
[1776928211023,40.79,78226.96,0.8,-0.5395,0.00017,23.18656]
[1776928211132,40.79,78226.96,0.8,-0.5395,0.00017,23.18656]
[1776928211800,40.79,78226.99,0.8,-0.5395,0.00017,23.1866]
[1776928212130,40.79,78226.99,0.8,-0.5395,0.00017,23.1866]
[1776928212146,40.79,78226.99,0.8,-0.5395,0.00017,23.1866]
[1776928215140,40.79,78223.22,0.8,-0.54013,0.00017,23.18182]
[1776928215205,40.79,78224.86,0.8,-0.53985,0.00017,23.18392]
[1776928215729,40.79,78224.86,0.8,-0.53985,0.00017,23.18392]
[1776928216295,40.79,78216.07,0.8,-0.54132,0.00017,23.1726]
[1776928221866,40.79,78219.83,0.8,-0.54069,0.00017,23.17749]
[1776928223974,40.79,78221.5,0.8,-0.54041,0.00017,23.17965]
[1776928224535,40.79,78223.88,0.8,-0.54001,0.00017,23.18269]
[1776928224968,40.79,78223.88,0.8,-0.54001,0.00017,23.18269]
[1776928225023,40.79,78217.74,0.8,-0.54103,0.00017,23.1748]
[1776928228970,40.79,78218.6,0.8,-0.54089,0.00017,23.17592]
[1776928229826,40.79,78222.06,0.8,-0.54031,0.00017,23.18038]
[1776928229902,40.79,78234.82,0.8,-0.53819,0.00017,23.1964]
[1776928230595,40.79,78234.82,0.8,-0.53819,0.00017,23.1964]
[1776928231399,40.8,78223.82,0.8,-0.54003,0.00017,23.17863]
[1776928236434,40.8,78223.77,0.8,-0.54003,0.00017,23.17859]
[1776928241469,40.8,78224.54,0.8,-0.5399,0.00017,23.17958]
[1776928243605,40.8,78224.55,0.8,-0.5399,0.00017,23.1796]
[1776928246418,40.8,78223.48,0.8,-0.54008,0.00017,23.17825]
[1776928251539,40.8,78225.77,0.8,-0.53969,0.00017,23.18117]
[1776928256574,40.81,78225.1,0.8,-0.5398,0.00017,23.18033]
[1776928259779,40.81,78226.06,0.8,-0.53964,0.00017,23.18155]
[1776928259825,40.81,78226.06,0.8,-0.53964,0.00017,23.18155]
[1776928260157,40.81,78226.06,0.8,-0.53964,0.00017,23.18155]
[1776928260189,40.81,78226.06,0.8,-0.53964,0.00017,23.18155]
[1776928260599,40.81,78226.18,0.8,-0.53962,0.00017,23.18171]
[1776928260688,40.81,78247.22,0.8,-0.53611,0.00017,23.20742]
[1776928262103,40.81,78247.22,0.8,-0.53611,0.00017,23.20742]
[1776928262192,40.81,78249.94,0.8,-0.53566,0.00017,23.21061]
[1776928264111,40.81,78253.28,0.8,-0.5351,0.00017,23.21449]
[1776928264442,40.81,78254.05,0.8,-0.53497,0.00017,23.21538]
[1776928265730,40.81,78253.0,0.8,-0.53515,0.00017,23.21417]
[1776928266644,40.81,78244.14,0.8,-0.53662,0.00017,23.20378]
[1776928271679,40.81,78242.96,0.8,-0.53682,0.00017,23.20237]
[1776928276714,40.81,78244.81,0.8,-0.53651,0.00017,23.20458]
[1776928280810,40.81,78243.95,0.8,-0.53665,0.00017,23.20355]
[1776928281750,40.81,78237.7,0.8,-0.5377,0.00017,23.19602]
[1776928286785,40.81,78237.76,0.8,-0.53769,0.00017,23.1961]
[1776928291820,40.81,78238.14,0.8,-0.53763,0.00017,23.19257]
[1776928294888,40.81,78236.65,0.8,-0.53788,0.00017,23.19075]
[1776928295092,40.81,78236.65,0.8,-0.53788,0.00017,23.19075]
[1776928295140,40.81,78236.65,0.8,-0.53788,0.00017,23.19075]
[1776928295794,40.81,78235.74,0.8,-0.53803,0.00017,23.18964]
[1776928295956,40.81,78223.07,0.8,-0.54014,0.00017,23.17379]
[1776928297117,40.81,78214.32,0.8,-0.5416,0.00017,23.16246]
[1776928301563,40.81,78217.25,0.8,-0.54112,0.00017,23.16625]
[1776928305811,40.8,78216.93,0.8,-0.54118,0.00017,23.16579]
[1776928305833,40.8,78216.93,0.8,-0.54118,0.00017,23.16579]
[1776928305901,40.8,78216.93,0.8,-0.54118,0.00017,23.16579]
[1776928306926,40.8,78210.36,0.8,-0.54227,0.00017,23.15715]
[1776928309218,40.8,78210.75,0.8,-0.54221,0.00017,23.15766]
[1776928312498,40.8,78211.3,0.8,-0.54212,0.00017,23.15838]
[1776928318003,40.8,78208.38,0.8,-0.54261,0.00017,23.15448]
[1776928320690,40.8,78207.44,0.8,-0.54276,0.00017,23.15322]
[1776928320714,40.8,78207.44,0.8,-0.54276,0.00017,23.15322]
[1776928320877,40.8,78207.44,0.8,-0.54276,0.00017,23.15322]
[1776928321056,40.8,78199.59,0.8,-0.54407,0.00017,23.14256]
[1776928321339,40.8,78199.59,0.8,-0.54407,0.00017,23.14256]
[1776928321453,40.8,78199.59,0.8,-0.54407,0.00017,23.14256]
[1776928322038,40.8,78191.49,0.8,-0.54542,0.00017,23.13133]
[1776928324455,40.8,78188.65,0.8,-0.54589,0.00017,23.12734]
[1776928325970,40.8,78187.68,0.8,-0.54605,0.00017,23.12597]
[1776928326025,40.8,78187.68,0.8,-0.54605,0.00017,23.12597]
[1776928326066,40.8,78189.51,0.8,-0.54574,0.00017,23.12857]
[1776928326485,40.8,78189.51,0.8,-0.54574,0.00017,23.12857]
[1776928332111,40.79,78190.7,0.8,-0.54556,0.00017,23.13018]
[1776928338153,40.78,78191.31,0.8,-0.54547,0.00017,23.13096]
[1776928340674,40.78,78190.51,0.8,-0.5456,0.00017,23.12982]
[1776928344763,40.78,78186.33,0.8,-0.5463,0.00017,23.12388]
[1776928345311,40.78,78186.33,0.8,-0.5463,0.00017,23.12388]
[1776928351914,40.78,78186.57,0.8,-0.54626,0.00017,23.12421]
[1776928352251,40.78,78183.51,0.8,-0.54678,0.00017,23.11582]
[1776928357287,40.78,78182.2,0.8,-0.547,0.00017,23.11395]
[1776928357968,40.78,78182.2,0.8,-0.547,0.00017,23.11395]
[1776928362776,40.78,78181.11,0.8,-0.54718,0.00017,23.11239]
[1776928362846,40.78,78181.11,0.8,-0.54718,0.00017,23.11239]
[1776928362894,40.78,78181.11,0.8,-0.54718,0.00017,23.11239]
[1776928363333,40.78,78168.4,0.8,-0.54929,0.00017,23.09367]
[1776928366686,40.78,78168.9,0.8,-0.54921,0.00017,23.09442]
[1776928369895,40.78,78168.38,0.8,-0.5493,0.00017,23.09363]
[1776928370832,40.78,78164.06,0.8,-0.55002,0.00017,23.0871]
[1776928374518,40.78,78163.78,0.8,-0.55007,0.00017,23.08666]
[1776928375621,40.78,78162.81,0.8,-0.55023,0.00017,23.08518]
[1776928381460,40.77,78158.81,0.8,-0.5509,0.00017,23.07901]
[1776928383777,40.77,78159.05,0.8,-0.55086,0.00017,23.07937]
[1776928389518,40.77,78156.42,0.8,-0.55131,0.00017,23.07527]
[1776928390919,40.77,78156.42,0.8,-0.55131,0.00017,23.07527]
[1776928391531,40.77,78161.34,0.8,-0.55049,0.00017,23.08282]
[1776928396567,40.76,78162.24,0.8,-0.55035,0.00017,23.08415]
[1776928401602,40.76,78162.32,0.8,-0.55034,0.00017,23.08423]
[1776928406637,40.76,78162.99,0.8,-0.55023,0.00017,23.08521]
[1776928411605,40.75,78162.81,0.8,-0.55027,0.00017,23.0849]
[1776928416495,40.75,78159.61,0.8,-0.55082,0.00017,23.07595]
[1776928416648,40.75,78159.61,0.8,-0.55082,0.00017,23.07595]
[1776928417714,40.75,78166.52,0.8,-0.54967,0.00017,23.08645]
[1776928419093,40.75,78166.52,0.8,-0.54967,0.00017,23.08645]
[1776928424763,40.74,78166.04,0.8,-0.54976,0.00017,23.08566]
[1776928429798,40.74,78166.26,0.8,-0.54973,0.00017,23.08595]
[1776928434833,40.74,78163.85,0.8,-0.55013,0.00017,23.08225]
[1776928436493,40.73,78164.15,0.8,-0.55008,0.00017,23.0827]
[1776928437854,40.73,78171.71,0.8,-0.54882,0.00017,23.09406]
[1776928441224,40.73,78171.17,0.8,-0.54892,0.00017,23.09326]
[1776928441882,40.73,78166.22,0.8,-0.54974,0.00017,23.08583]
[1776928446917,40.73,78165.04,0.8,-0.54994,0.00017,23.08404]
[1776928454973,40.73,78164.99,0.8,-0.54995,0.00017,23.08394]
[1776928458836,40.73,78164.92,0.8,-0.54996,0.00017,23.08383]
[1776928459001,40.73,78160.02,0.8,-0.55078,0.00017,23.07635]
[1776928459900,40.73,78160.02,0.8,-0.55078,0.00017,23.07635]
[1776928461820,40.73,78160.93,0.8,-0.55063,0.00017,23.07772]
[1776928464038,40.73,78168.55,0.8,-0.54936,0.00017,23.08925]
[1776928469073,40.73,78169.48,0.8,-0.54921,0.00017,23.09065]
[1776928471296,40.73,78169.55,0.8,-0.5492,0.00017,23.09075]
[1776928471682,40.73,78169.47,0.8,-0.54922,0.00017,23.08661]
[1776928471755,40.73,78169.47,0.8,-0.54922,0.00017,23.08661]
[1776928471759,40.73,78169.47,0.8,-0.54922,0.00017,23.08661]
[1776928472094,40.73,78160.32,0.8,-0.55075,0.00017,23.07273]
[1776928477129,40.72,78155.22,0.8,-0.5516,0.00017,23.06481]
[1776928482164,40.72,78157.21,0.8,-0.55128,0.00017,23.06784]
[1776928487199,40.71,78158.04,0.8,-0.55115,0.00017,23.06907]
[1776928492234,40.71,78157.57,0.8,-0.55123,0.00017,23.06829]
[1776928496308,40.71,78158.12,0.8,-0.55114,0.00017,23.06911]
[1776928496379,40.71,78158.12,0.8,-0.55114,0.00017,23.06911]
[1776928497269,40.7,78165.97,0.8,-0.54984,0.00017,23.08108]
[1776928501303,40.7,78179.09,0.8,-0.54766,0.00017,23.10055]
[1776928501607,40.7,78179.09,0.8,-0.54766,0.00017,23.10055]
[1776928501614,40.7,78179.09,0.8,-0.54766,0.00017,23.10055]
[1776928502310,40.7,78179.77,0.8,-0.54754,0.00017,23.10154]
[1776928502790,40.7,78179.77,0.8,-0.54754,0.00017,23.10154]
[1776928503317,40.7,78176.13,0.8,-0.54815,0.00017,23.0962]
[1776928505331,40.7,78170.76,0.8,-0.54905,0.00017,23.08824]
[1776928505637,40.7,78170.76,0.8,-0.54905,0.00017,23.08824]
[1776928507141,40.7,78171.09,0.8,-0.54899,0.00017,23.08874]
[1776928507345,40.7,78171.85,0.8,-0.54886,0.00017,23.08987]
[1776928509359,40.7,78177.75,0.8,-0.54788,0.00017,23.09859]
[1776928510311,40.7,78177.75,0.8,-0.54788,0.00017,23.09859]
[1776928515401,40.7,78175.48,0.8,-0.54826,0.00017,23.09525]
[1776928520436,40.7,78175.4,0.8,-0.54827,0.00017,23.09513]
[1776928525474,40.7,78177.98,0.8,-0.54784,0.00017,23.09893]
[1776928530509,40.7,78177.01,0.8,-0.548,0.00017,23.09751]
[1776928535544,40.7,78173.62,0.8,-0.54858,0.00017,23.08848]
[1776928540779,40.7,78174.37,0.8,-0.54846,0.00017,23.08958]
[1776928541820,40.7,78174.31,0.8,-0.54847,0.00017,23.08949]
[1776928541864,40.7,78174.31,0.8,-0.54847,0.00017,23.08949]
[1776928541959,40.7,78173.74,0.8,-0.54856,0.00017,23.08864]
[1776928542739,40.7,78173.74,0.8,-0.54856,0.00017,23.08864]
[1776928543161,40.7,78173.74,0.8,-0.54856,0.00017,23.08864]
[1776928543262,40.7,78155.79,0.8,-0.55156,0.00017,23.06138]
[1776928548635,40.69,78157.48,0.8,-0.55128,0.00017,23.06398]
[1776928549659,40.69,78157.48,0.8,-0.55128,0.00017,23.06398]
[1776928549869,40.69,78157.48,0.8,-0.55128,0.00017,23.06398]
[1776928550649,40.69,78164.39,0.8,-0.55013,0.00017,23.07457]
[1776928554359,40.69,78163.94,0.8,-0.5502,0.00017,23.07387]
[1776928554435,40.69,78163.94,0.8,-0.5502,0.00017,23.07387]
[1776928554537,40.69,78163.82,0.8,-0.55023,0.00017,23.07368]
[1776928555041,40.69,78158.62,0.8,-0.55109,0.00017,23.0657]
[1776928555789,40.69,78158.62,0.8,-0.55109,0.00017,23.0657]
[1776928556434,40.69,78147.57,0.8,-0.55294,0.00017,23.04839]
[1776928557698,40.69,78152.56,0.8,-0.5521,0.00017,23.05627]
[1776928559487,40.69,78152.56,0.8,-0.5521,0.00017,23.05627]
[1776928560719,40.69,78159.3,0.8,-0.55098,0.00017,23.06674]
[1776928566292,40.69,78161.96,0.8,-0.55054,0.00017,23.07081]
[1776928571034,40.69,78161.81,0.8,-0.55057,0.00017,23.07055]
[1776928572060,40.69,78161.8,0.8,-0.55057,0.00017,23.07052]
[1776928572366,40.69,78161.8,0.8,-0.55057,0.00017,23.07052]
[1776928577577,40.68,78158.69,0.8,-0.55109,0.00017,23.06572]
[1776928578017,40.68,78151.58,0.8,-0.55228,0.00017,23.05464]
[1776928578847,40.68,78144.7,0.8,-0.55343,0.00017,23.04372]
[1776928580861,40.68,78147.58,0.8,-0.55295,0.00017,23.04832]
[1776928585895,40.68,78145.62,0.8,-0.55327,0.00017,23.0452]
[1776928587522,40.68,78145.62,0.8,-0.55327,0.00017,23.0452]
[1776928588178,40.68,78150.44,0.8,-0.55247,0.00017,23.05286]
[1776928589241,40.68,78150.44,0.8,-0.55247,0.00017,23.05286]
[1776928589924,40.69,78159.62,0.8,-0.55094,0.00017,23.06717]
[1776928592372,40.69,78161.71,0.8,-0.55059,0.00017,23.07039]
[1776928592945,40.69,78167.35,0.8,-0.54965,0.00017,23.07495]
[1776928593997,40.69,78167.35,0.8,-0.54965,0.00017,23.07495]
[1776928596720,40.69,78166.24,0.8,-0.54984,0.00017,23.07327]
[1776928597980,40.69,78172.86,0.8,-0.54873,0.00017,23.0832]
[1776928598614,40.69,78172.86,0.8,-0.54873,0.00017,23.0832]
[1776928598617,40.69,78172.86,0.8,-0.54873,0.00017,23.0832]
[1776928598790,40.69,78172.86,0.8,-0.54873,0.00017,23.0832]
[1776928599532,40.69,78178.91,0.8,-0.54773,0.00017,23.09212]
[1776928601684,40.69,78182.15,0.8,-0.54719,0.00017,23.09683]
[1776928607043,40.68,78183.78,0.8,-0.54691,0.00017,23.09919]
[1776928607807,40.68,78183.78,0.8,-0.54691,0.00017,23.09919]
[1776928608884,40.68,78183.41,0.8,-0.54698,0.00017,23.09865]
[1776928609046,40.68,78183.41,0.8,-0.54698,0.00017,23.09865]
[1776928609298,40.68,78183.41,0.8,-0.54698,0.00017,23.09865]
[1776928609382,40.68,78178.05,0.8,-0.54787,0.00017,23.09085]
[1776928610066,40.69,78169.9,0.8,-0.54923,0.00017,23.07877]
[1776928611844,40.69,78171.5,0.8,-0.54896,0.00017,23.08116]
[1776928613046,40.69,78171.29,0.8,-0.549,0.00017,23.08085]
[1776928613048,40.69,78171.29,0.8,-0.549,0.00017,23.08085]
[1776928618123,40.69,78172.7,0.8,-0.54876,0.00017,23.08296]
[1776928623158,40.69,78177.18,0.8,-0.54801,0.00017,23.0896]
[1776928624949,40.69,78177.39,0.8,-0.54798,0.00017,23.08992]
[1776928625062,40.69,78177.39,0.8,-0.54798,0.00017,23.08992]
[1776928626501,40.69,78178.32,0.8,-0.54782,0.00017,23.09129]
[1776928626543,40.69,78179.74,0.8,-0.54758,0.00017,23.09337]
[1776928629157,40.69,78179.94,0.8,-0.54755,0.00017,23.09367]
[1776928629197,40.69,78179.94,0.8,-0.54755,0.00017,23.09367]
[1776928629227,40.69,78179.94,0.8,-0.54755,0.00017,23.09367]
[1776928629553,40.69,78179.94,0.8,-0.54755,0.00017,23.09367]
[1776928629250,40.69,78179.22,0.8,-0.54767,0.00017,23.09262]
[1776928630236,40.69,78179.22,0.8,-0.54767,0.00017,23.09262]
[1776928630250,40.69,78155.61,0.8,-0.55161,0.00017,23.057]
[1776928631223,40.69,78152.67,0.8,-0.5521,0.00017,23.0524]
[1776928633406,40.69,78154.08,0.8,-0.55187,0.00017,23.05459]
[1776928636247,40.69,78155.15,0.8,-0.55169,0.00017,23.05623]
[1776928641293,40.68,78155.44,0.8,-0.55165,0.00017,23.0566]
[1776928646328,40.67,78155.95,0.8,-0.55158,0.00017,23.05733]
[1776928651362,40.67,78156.62,0.8,-0.55148,0.00017,23.05429]
[1776928654223,40.67,78157.1,0.8,-0.55141,0.00017,23.05501]
[1776928659419,40.66,78153.03,0.8,-0.55209,0.00017,23.04859]
[1776928664457,40.66,78157.54,0.8,-0.55135,0.00017,23.05558]
[1776928669492,40.65,78157.8,0.8,-0.55131,0.00017,23.05593]
[1776928674527,40.65,78156.57,0.8,-0.55152,0.00017,23.05396]
[1776928679562,40.64,78156.62,0.8,-0.55152,0.00017,23.05399]
[1776928684596,40.64,78152.47,0.8,-0.55222,0.00017,23.04745]
[1776928689632,40.64,78150.95,0.8,-0.55248,0.00017,23.04501]
[1776928694667,40.63,78156.13,0.8,-0.55162,0.00017,23.05307]
[1776928699702,40.62,78153.83,0.8,-0.55202,0.00017,23.04941]
[1776928704737,40.62,78152.13,0.8,-0.55231,0.00017,23.04666]
[1776928709772,40.61,78151.88,0.8,-0.55236,0.00017,23.0462]
[1776928714810,40.61,78152.44,0.8,-0.55229,0.00017,23.04298]
[1776928719846,40.6,78152.5,0.8,-0.55229,0.00017,23.043]
[1776928721683,40.6,78152.5,0.8,-0.55229,0.00017,23.043]
[1776928721698,40.6,78152.5,0.8,-0.55229,0.00017,23.043]
[1776928722867,40.6,78148.18,0.8,-0.55302,0.00017,23.03611]
[1776928727902,40.59,78150.29,0.8,-0.55267,0.00017,23.03941]
[1776928732937,40.59,78147.86,0.8,-0.55309,0.00017,23.03549]
[1776928737972,40.58,78144.45,0.8,-0.55366,0.00017,23.02997]
[1776928743006,40.58,78143.72,0.8,-0.55379,0.00017,23.02875]
[1776928748049,40.58,78144.65,0.8,-0.55364,0.00017,23.0302]
[1776928751364,40.58,78144.37,0.8,-0.55369,0.00017,23.02975]
[1776928753084,40.57,78148.84,0.8,-0.55295,0.00017,23.03687]
[1776928758119,40.57,78150.25,0.8,-0.55272,0.00017,23.03905]
[1776928762147,40.56,78155.23,0.8,-0.55189,0.00017,23.04685]
[1776928767182,40.56,78156.57,0.8,-0.55167,0.00017,23.04888]
[1776928769845,40.56,78156.86,0.8,-0.55163,0.00017,23.04931]
[1776928771696,40.55,78166.17,0.8,-0.55008,0.00017,23.05962]
[1776928771788,40.55,78166.17,0.8,-0.55008,0.00017,23.05962]
[1776928772345,40.55,78166.17,0.8,-0.55008,0.00017,23.05962]
[1776928773519,40.55,78168.07,0.8,-0.54977,0.00017,23.06249]
[1776928779270,40.55,78169.82,0.8,-0.54949,0.00017,23.06505]
[1776928782673,40.54,78169.54,0.8,-0.54954,0.00017,23.06461]
[1776928788334,40.54,78169.99,0.8,-0.54947,0.00017,23.06521]
[1776928790220,40.53,78169.81,0.8,-0.5495,0.00017,23.06492]
[1776928790260,40.53,78169.81,0.8,-0.5495,0.00017,23.06492]
[1776928790303,40.53,78169.81,0.8,-0.5495,0.00017,23.06492]
[1776928791359,40.53,78154.04,0.8,-0.55215,0.00017,23.04058]
[1776928792366,40.53,78157.45,0.8,-0.55158,0.00017,23.04592]
[1776928797545,40.53,78159.73,0.8,-0.5512,0.00017,23.04944]
[1776928799517,40.53,78163.56,0.8,-0.55056,0.00017,23.05534]
[1776928799769,40.53,78163.56,0.8,-0.55056,0.00017,23.05534]
[1776928800561,40.53,78164.26,0.8,-0.55044,0.00017,23.0564]
[1776928806464,40.52,78161.9,0.8,-0.55085,0.00017,23.05272]
[1776928811037,40.52,78159.84,0.8,-0.5512,0.00017,23.0495]
[1776928811515,40.52,78159.84,0.8,-0.5512,0.00017,23.0495]
[1776928811631,40.52,78154.99,0.8,-0.55201,0.00017,23.04192]
[1776928812509,40.52,78149.87,0.8,-0.55287,0.00017,23.03382]
[1776928813369,40.52,78149.87,0.8,-0.55287,0.00017,23.03382]
[1776928813529,40.52,78149.87,0.8,-0.55287,0.00017,23.03382]
[1776928813736,40.52,78149.87,0.8,-0.55287,0.00017,23.03382]
[1776928819558,40.52,78151.16,0.8,-0.55266,0.00017,23.03585]
[1776928822579,40.52,78157.04,0.8,-0.55167,0.00017,23.0451]
[1776928822866,40.52,78157.04,0.8,-0.55167,0.00017,23.0451]
[1776928824595,40.52,78157.16,0.8,-0.55165,0.00017,23.04528]
[1776928830634,40.51,78160.54,0.8,-0.55109,0.00017,23.0505]
[1776928831310,40.51,78160.54,0.8,-0.55109,0.00017,23.0505]
[1776928832649,40.51,78170.49,0.8,-0.54944,0.00017,23.06167]
[1776928834269,40.51,78169.95,0.8,-0.54953,0.00017,23.06084]
[1776928834272,40.51,78169.95,0.8,-0.54953,0.00017,23.06084]
[1776928834576,40.51,78169.95,0.8,-0.54953,0.00017,23.06084]
[1776928836294,40.51,78176.86,0.8,-0.54837,0.00017,23.07118]
[1776928836295,40.51,78176.86,0.8,-0.54837,0.00017,23.07118]
[1776928837738,40.51,78176.33,0.8,-0.54846,0.00017,23.0704]
[1776928837990,40.51,78175.21,0.8,-0.54864,0.00017,23.06874]
[1776928838470,40.51,78175.21,0.8,-0.54864,0.00017,23.06874]
[1776928838755,40.51,78175.21,0.8,-0.54864,0.00017,23.06874]
[1776928840368,40.51,78176.17,0.8,-0.54848,0.00017,23.07018]
[1776928841884,40.51,78174.44,0.8,-0.54877,0.00017,23.06762]
[1776928842271,40.51,78174.44,0.8,-0.54877,0.00017,23.06762]
[1776928850777,40.52,78173.96,0.8,-0.54885,0.00017,23.06694]
[1776928855812,40.52,78174.18,0.8,-0.5488,0.00017,23.06729]
[1776928860848,40.52,78173.38,0.8,-0.54893,0.00017,23.06613]
[1776928865882,40.52,78173.42,0.8,-0.54892,0.00017,23.06621]
[1776928871924,40.53,78173.14,0.8,-0.54897,0.00017,23.06582]
[1776928876959,40.53,78172.82,0.8,-0.54902,0.00017,23.06536]
[1776928881993,40.53,78172.98,0.8,-0.54899,0.00017,23.06561]
[1776928886561,40.53,78172.95,0.8,-0.54899,0.00017,23.06557]
[1776928887162,40.53,78172.57,0.8,-0.54906,0.00017,23.06501]
[1776928887223,40.53,78168.1,0.8,-0.54981,0.00017,23.05827]
[1776928888450,40.53,78168.1,0.8,-0.54981,0.00017,23.05827]
[1776928892184,40.53,78162.73,0.8,-0.55071,0.00017,23.04606]
[1776928898107,40.54,78164.7,0.8,-0.55038,0.00017,23.04913]
[1776928903141,40.54,78163.67,0.8,-0.55055,0.00017,23.04758]
[1776928905837,40.54,78163.73,0.8,-0.55054,0.00017,23.04767]
[1776928906163,40.54,78157.84,0.8,-0.55152,0.00017,23.03858]
[1776928907243,40.54,78157.84,0.8,-0.55152,0.00017,23.03858]
[1776928907255,40.54,78157.84,0.8,-0.55152,0.00017,23.03858]
[1776928907282,40.54,78162.11,0.8,-0.55081,0.00017,23.04519]
[1776928909184,40.54,78173.47,0.8,-0.5489,0.00017,23.06242]
[1776928914219,40.54,78171.74,0.8,-0.54919,0.00017,23.05985]
[1776928919255,40.54,78174.73,0.8,-0.54869,0.00017,23.06435]
[1776928924289,40.55,78177.51,0.8,-0.54822,0.00017,23.06851]
[1776928929324,40.55,78176.94,0.8,-0.5483,0.00017,23.06771]
[1776928932346,40.55,78170.27,0.8,-0.54942,0.00017,23.05777]
[1776928935782,40.55,78170.85,0.8,-0.54932,0.00017,23.05865]
[1776928936373,40.55,78165.06,0.8,-0.55029,0.00017,23.04988]
[1776928940625,40.56,78164.67,0.8,-0.55035,0.00017,23.04929]
[1776928941681,40.56,78164.66,0.8,-0.55036,0.00017,23.04928]
[1776928941705,40.56,78164.66,0.8,-0.55036,0.00017,23.04928]
[1776928942789,40.56,78168.45,0.8,-0.54972,0.00017,23.05505]
[1776928942853,40.56,78168.45,0.8,-0.54972,0.00017,23.05505]
[1776928942890,40.56,78179.17,0.8,-0.54792,0.00017,23.07106]
[1776928943423,40.56,78171.82,0.8,-0.54915,0.00017,23.06015]
[1776928948458,40.56,78170.58,0.8,-0.54936,0.00017,23.0583]
[1776928953493,40.56,78171.17,0.8,-0.54927,0.00017,23.05519]
[1776928955297,40.56,78171.33,0.8,-0.54924,0.00017,23.05543]
[1776928955762,40.56,78171.33,0.8,-0.54924,0.00017,23.05543]
[1776928955863,40.56,78178.64,0.8,-0.54801,0.00017,23.06631]
[1776928961549,40.57,78175.3,0.8,-0.54857,0.00017,23.06142]
[1776928966583,40.57,78175.9,0.8,-0.54846,0.00017,23.06235]
[1776928971619,40.57,78173.43,0.8,-0.54887,0.00017,23.0587]
[1776928976654,40.58,78173.93,0.8,-0.54878,0.00017,23.05947]
[1776928981689,40.58,78170.99,0.8,-0.54928,0.00017,23.05506]
[1776928983950,40.57,78171.01,0.8,-0.54927,0.00017,23.05509]
[1776928984180,40.57,78170.9,0.8,-0.54929,0.00017,23.05491]
[1776928990752,40.57,78172.32,0.8,-0.54906,0.00017,23.057]
[1776928996435,40.57,78173.78,0.8,-0.54882,0.00017,23.05915]
[1776928997445,40.57,78173.78,0.8,-0.54882,0.00017,23.05914]
[1776928997547,40.57,78173.78,0.8,-0.54882,0.00017,23.05913]
[1776929001537,40.56,78174.37,0.8,-0.54873,0.00017,23.05999]
[1776929001564,40.56,78174.37,0.8,-0.54873,0.00017,23.05999]
[1776929001633,40.56,78174.37,0.8,-0.54873,0.00017,23.05999]
[1776929001783,40.56,78174.37,0.8,-0.54873,0.00017,23.05999]
[1776929001979,40.56,78174.37,0.8,-0.54873,0.00017,23.05999]
[1776929001940,40.56,78181.93,0.8,-0.54746,0.00017,23.07114]
[1776929002137,40.56,78181.93,0.8,-0.54746,0.00017,23.07114]
[1776929002258,40.56,78181.93,0.8,-0.54746,0.00017,23.07114]
[1776929002462,40.56,78181.93,0.8,-0.54746,0.00017,23.07114]
[1776929002494,40.56,78181.93,0.8,-0.54746,0.00017,23.07114]
[1776929002556,40.56,78181.93,0.8,-0.54746,0.00017,23.07114]
[1776929002593,40.56,78181.93,0.8,-0.54746,0.00017,23.07114]
[1776929002896,40.56,78208.01,0.8,-0.54309,0.00017,23.10782]
[1776929003253,40.56,78208.01,0.8,-0.54309,0.00017,23.10782]
[1776929003844,40.56,78211.62,0.8,-0.54248,0.00017,23.11267]
[1776929004363,40.56,78211.62,0.8,-0.54248,0.00017,23.11267]
[1776929007375,40.56,78208.43,0.8,-0.54302,0.00017,23.10834]
[1776929007872,40.56,78203.01,0.8,-0.54394,0.00017,23.10094]
[1776929008020,40.56,78203.01,0.8,-0.54394,0.00017,23.10094]
[1776929008718,40.56,78203.01,0.8,-0.54394,0.00017,23.10094]
[1776929009974,40.55,78200.29,0.8,-0.54439,0.00017,23.09718]
[1776929010894,40.55,78197.82,0.8,-0.54481,0.00017,23.09373]
[1776929011072,40.55,78197.82,0.8,-0.54481,0.00017,23.09373]
[1776929011901,40.55,78194.81,0.8,-0.54533,0.00017,23.08548]
[1776929014098,40.55,78194.41,0.8,-0.5454,0.00017,23.0849]
[1776929014921,40.55,78191.84,0.8,-0.54583,0.00017,23.08126]
[1776929015929,40.55,78187.31,0.8,-0.54659,0.00017,23.07478]
[1776929019501,40.55,78186.11,0.8,-0.54679,0.00017,23.07304]
[1776929025232,40.55,78183.26,0.8,-0.54727,0.00017,23.06891]
[1776929031034,40.55,78184.33,0.8,-0.54708,0.00017,23.07051]
[1776929036069,40.56,78184.23,0.8,-0.54709,0.00017,23.0704]
[1776929041104,40.56,78184.36,0.8,-0.54707,0.00017,23.07063]
[1776929046139,40.56,78183.99,0.8,-0.54712,0.00017,23.07013]
[1776929051174,40.57,78184.2,0.8,-0.54708,0.00017,23.07047]
[1776929056214,40.57,78183.43,0.8,-0.54721,0.00017,23.06939]
[1776929062255,40.58,78184.08,0.8,-0.54709,0.00017,23.07038]
[1776929063999,40.58,78184.08,0.8,-0.54709,0.00017,23.07038]
[1776929073333,40.57,78188.21,0.8,-0.54641,0.00017,23.07229]
[1776929079375,40.57,78189.51,0.8,-0.5462,0.00017,23.07412]
[1776929084242,40.57,78192.03,0.8,-0.54578,0.00017,23.07769]
[1776929089446,40.57,78196.88,0.8,-0.54497,0.00017,23.08449]
[1776929091881,40.56,78196.89,0.8,-0.54497,0.00017,23.08449]
[1776929091909,40.56,78196.89,0.8,-0.54497,0.00017,23.08449]
[1776929091983,40.56,78196.38,0.8,-0.54506,0.00017,23.08377]
[1776929092290,40.56,78196.38,0.8,-0.54506,0.00017,23.08377]
[1776929092468,40.56,78189.93,0.8,-0.54614,0.00017,23.07464]
[1776929097503,40.56,78190.29,0.8,-0.54609,0.00017,23.07509]
[1776929101009,40.55,78190.12,0.8,-0.54612,0.00017,23.07482]
[1776929101531,40.55,78179.94,0.8,-0.54783,0.00017,23.06007]
[1776929106566,40.55,78180.35,0.8,-0.54777,0.00017,23.06064]
[1776929111601,40.55,78178.94,0.8,-0.54801,0.00017,23.05854]
[1776929116636,40.54,78179.12,0.8,-0.54798,0.00017,23.05878]
[1776929117642,40.54,78174.59,0.8,-0.54874,0.00017,23.05207]
[1776929124692,40.54,78174.18,0.8,-0.54881,0.00017,23.05141]
[1776929129727,40.54,78173.97,0.8,-0.54885,0.00017,23.05107]
[1776929134812,40.54,78173.98,0.8,-0.54887,0.00017,23.04704]
[1776929140805,40.54,78173.42,0.8,-0.54896,0.00017,23.0462]
[1776929142172,40.54,78173.52,0.8,-0.54894,0.00017,23.04635]
[1776929142251,40.54,78173.52,0.8,-0.54894,0.00017,23.04635]
[1776929142272,40.54,78173.52,0.8,-0.54894,0.00017,23.04635]
[1776929142819,40.54,78167.33,0.8,-0.54998,0.00017,23.03703]
[1776929145560,40.54,78163.77,0.8,-0.55058,0.00017,23.03157]
[1776929148124,40.54,78163.44,0.8,-0.55063,0.00017,23.03106]
[1776929149512,40.53,78162.55,0.8,-0.55078,0.00017,23.02968]
[1776929154903,40.53,78158.19,0.8,-0.55152,0.00017,23.02292]
[1776929158440,40.54,78158.37,0.8,-0.55149,0.00017,23.02321]
[1776929163965,40.53,78158.98,0.8,-0.55138,0.00017,23.02415]
[1776929169003,40.53,78161.84,0.8,-0.55091,0.00017,23.02857]
[1776929174037,40.53,78161.98,0.8,-0.55088,0.00017,23.02878]
[1776929176152,40.53,78162.16,0.8,-0.55085,0.00017,23.02906]
[1776929176199,40.53,78162.08,0.8,-0.55087,0.00017,23.02893]
[1776929182094,40.54,78163.68,0.8,-0.55059,0.00017,23.03142]
[1776929183699,40.54,78163.68,0.8,-0.55059,0.00017,23.03142]
[1776929183704,40.54,78163.68,0.8,-0.55059,0.00017,23.03142]
[1776929183717,40.54,78163.68,0.8,-0.55059,0.00017,23.03142]
[1776929183848,40.54,78163.68,0.8,-0.55059,0.00017,23.03142]
[1776929183868,40.54,78163.68,0.8,-0.55059,0.00017,23.03142]
[1776929184108,40.54,78172.39,0.8,-0.54913,0.00017,23.04466]
[1776929184788,40.54,78172.39,0.8,-0.54913,0.00017,23.04466]
[1776929185116,40.54,78182.67,0.8,-0.54741,0.00017,23.05987]
[1776929190151,40.53,78182.47,0.8,-0.54744,0.00017,23.05956]
[1776929193172,40.53,78187.47,0.8,-0.54661,0.00017,23.06277]
[1776929198207,40.53,78187.17,0.8,-0.54667,0.00017,23.06232]
[1776929202052,40.53,78190.66,0.8,-0.54608,0.00017,23.06731]
[1776929202131,40.53,78191.34,0.8,-0.54597,0.00017,23.06827]
[1776929204250,40.53,78186.99,0.8,-0.5467,0.00017,23.06203]
[1776929209285,40.53,78182.35,0.8,-0.54748,0.00017,23.05528]
[1776929213949,40.53,78181.35,0.8,-0.54765,0.00017,23.05381]
[1776929214044,40.53,78181.35,0.8,-0.54765,0.00017,23.05381]
[1776929214160,40.53,78181.35,0.8,-0.54765,0.00017,23.05381]
[1776929214114,40.53,78181.23,0.8,-0.54767,0.00017,23.05363]
[1776929214451,40.53,78181.23,0.8,-0.54767,0.00017,23.05363]
[1776929214552,40.53,78169.18,0.8,-0.5497,0.00017,23.03567]
[1776929215681,40.53,78169.18,0.8,-0.5497,0.00017,23.03567]
[1776929215728,40.52,78161.5,0.8,-0.55099,0.00017,23.02391]
[1776929217183,40.52,78161.5,0.8,-0.55099,0.00017,23.02391]
[1776929217186,40.52,78166.17,0.8,-0.55021,0.00017,23.03107]
[1776929219543,40.52,78167.98,0.8,-0.5499,0.00017,23.03383]
[1776929220215,40.52,78167.98,0.8,-0.5499,0.00017,23.03383]
[1776929219842,40.52,78170.28,0.8,-0.54952,0.00017,23.03729]
[1776929220280,40.52,78170.28,0.8,-0.54952,0.00017,23.03729]
[1776929220362,40.52,78176.6,0.8,-0.54846,0.00017,23.04676]
[1776929221369,40.52,78180.83,0.8,-0.54775,0.00017,23.053]
[1776929226519,40.52,78180.12,0.8,-0.54787,0.00017,23.05195]
[1776929228417,40.52,78174.74,0.8,-0.54877,0.00017,23.04398]
[1776929230432,40.52,78170.53,0.8,-0.54948,0.00017,23.03766]
[1776929231549,40.52,78170.53,0.8,-0.54948,0.00017,23.03766]
[1776929231650,40.52,78169.5,0.8,-0.54965,0.00017,23.03609]
[1776929232421,40.52,78169.5,0.8,-0.54965,0.00017,23.03609]
[1776929237483,40.52,78166.99,0.8,-0.55008,0.00017,23.03224]
[1776929241008,40.52,78166.65,0.8,-0.55014,0.00017,23.03171]
[1776929241057,40.52,78166.65,0.8,-0.55014,0.00017,23.03171]
[1776929241904,40.51,78166.72,0.8,-0.55013,0.00017,23.0318]
[1776929241956,40.51,78166.72,0.8,-0.55013,0.00017,23.0318]
[1776929242896,40.51,78166.72,0.8,-0.55013,0.00017,23.0318]
[1776929248560,40.51,78166.29,0.8,-0.55021,0.00017,23.0311]
[1776929254602,40.51,78166.05,0.8,-0.55026,0.00017,23.02666]
[1776929259638,40.5,78165.7,0.8,-0.55033,0.00017,23.02609]
[1776929264574,40.5,78168.51,0.8,-0.54986,0.00017,23.03034]
[1776929264673,40.5,78168.7,0.8,-0.54983,0.00017,23.03062]
[1776929269708,40.5,78171.44,0.8,-0.54937,0.00017,23.03476]
[1776929270583,40.5,78171.44,0.8,-0.54937,0.00017,23.03476]
[1776929270606,40.5,78171.44,0.8,-0.54937,0.00017,23.03476]
[1776929273379,40.5,78175.14,0.8,-0.54875,0.00017,23.04031]
[1776929278771,40.5,78173.34,0.8,-0.54905,0.00017,23.03762]
[1776929283807,40.5,78173.0,0.8,-0.54911,0.00017,23.03711]
[1776929288842,40.5,78173.56,0.8,-0.54901,0.00017,23.03794]
[1776929293877,40.5,78173.67,0.8,-0.549,0.00017,23.0381]
[1776929299223,40.5,78174.12,0.8,-0.54892,0.00017,23.03877]
[1776929299225,40.5,78174.12,0.8,-0.54892,0.00017,23.03877]
[1776929299329,40.5,78174.98,0.8,-0.54878,0.00017,23.04006]
[1776929300139,40.5,78179.51,0.8,-0.54801,0.00017,23.04678]
[1776929300926,40.5,78184.03,0.8,-0.54726,0.00017,23.0534]
[1776929304228,40.5,78184.06,0.8,-0.54725,0.00017,23.05344]
[1776929304954,40.5,78183.43,0.8,-0.54736,0.00017,23.05252]
[1776929308427,40.5,78183.73,0.8,-0.54731,0.00017,23.05295]
[1776929308982,40.5,78186.34,0.8,-0.54687,0.00017,23.05674]
[1776929314017,40.49,78189.18,0.8,-0.5464,0.00017,23.05679]
[1776929319052,40.49,78188.57,0.8,-0.54651,0.00017,23.05589]
[1776929323468,40.49,78189.1,0.8,-0.54642,0.00017,23.05665]
[1776929323996,40.49,78189.1,0.8,-0.54642,0.00017,23.05665]
[1776929329122,40.49,78196.27,0.8,-0.54522,0.00017,23.06681]
[1776929332592,40.49,78196.71,0.8,-0.54515,0.00017,23.06742]
[1776929332642,40.49,78196.71,0.8,-0.54515,0.00017,23.06742]
[1776929338185,40.48,78197.13,0.8,-0.54508,0.00017,23.06797]
[1776929341082,40.48,78197.26,0.8,-0.54506,0.00017,23.06815]
[1776929341207,40.48,78204.57,0.8,-0.54383,0.00017,23.07829]
[1776929341548,40.48,78204.57,0.8,-0.54383,0.00017,23.07829]
[1776929342111,40.48,78204.57,0.8,-0.54383,0.00017,23.07829]
[1776929346049,40.48,78207.17,0.8,-0.5434,0.00017,23.08182]
[1776929349400,40.47,78211.79,0.8,-0.54263,0.00017,23.08804]
[1776929351536,40.47,78211.34,0.8,-0.5427,0.00017,23.08742]
[1776929352831,40.47,78215.46,0.8,-0.54201,0.00017,23.09293]
[1776929352975,40.47,78215.46,0.8,-0.54201,0.00017,23.09293]
[1776929353565,40.47,78215.76,0.8,-0.54196,0.00017,23.09332]
[1776929359332,40.47,78215.83,0.8,-0.54195,0.00017,23.0934]
[1776929359776,40.47,78215.83,0.8,-0.54195,0.00017,23.0934]
[1776929362754,40.47,78213.14,0.8,-0.54241,0.00017,23.0898]
[1776929362978,40.47,78213.14,0.8,-0.54241,0.00017,23.0898]
[1776929363361,40.47,78204.25,0.8,-0.54391,0.00017,23.07773]
[1776929368396,40.46,78201.02,0.8,-0.54446,0.00017,23.07322]
[1776929371569,40.46,78200.62,0.8,-0.54453,0.00017,23.07265]
[1776929372424,40.46,78194.78,0.8,-0.54552,0.00017,23.06041]
[1776929374196,40.46,78194.78,0.8,-0.54552,0.00017,23.06041]
[1776929374438,40.46,78194.53,0.8,-0.54557,0.00017,23.06004]
[1776929375421,40.46,78192.62,0.8,-0.54589,0.00017,23.05733]
[1776929375432,40.46,78192.62,0.8,-0.54589,0.00017,23.05733]
[1776929375518,40.46,78192.62,0.8,-0.54589,0.00017,23.05733]
[1776929375785,40.46,78187.53,0.8,-0.54674,0.00017,23.05003]
[1776929376453,40.46,78177.92,0.8,-0.54836,0.00017,23.03595]
[1776929381488,40.45,78176.49,0.8,-0.54861,0.00017,23.03377]
[1776929384509,40.45,78185.62,0.8,-0.54708,0.00017,23.04718]
[1776929389546,40.44,78181.72,0.8,-0.54774,0.00017,23.04142]
[1776929395588,40.44,78180.72,0.8,-0.54792,0.00017,23.03989]
[1776929400624,40.43,78180.21,0.8,-0.54801,0.00017,23.03909]
[1776929403286,40.43,78176.24,0.8,-0.54868,0.00017,23.03318]
[1776929405315,40.43,78172.29,0.8,-0.54935,0.00017,23.02723]
[1776929404651,40.43,78166.73,0.8,-0.55029,0.00017,23.01878]
[1776929406583,40.43,78165.87,0.8,-0.55043,0.00017,23.01745]
[1776929407109,40.43,78165.87,0.8,-0.55043,0.00017,23.01745]
[1776929407110,40.43,78164.14,0.8,-0.55073,0.00017,23.01477]
[1776929407544,40.43,78164.14,0.8,-0.55073,0.00017,23.01477]
[1776929408679,40.43,78155.28,0.8,-0.55222,0.00017,23.00094]
[1776929409895,40.43,78155.28,0.8,-0.55222,0.00017,23.00094]
[1776929414150,40.42,78156.16,0.8,-0.55207,0.00017,23.00229]
[1776929414315,40.42,78155.9,0.8,-0.55212,0.00017,23.00186]
[1776929415325,40.42,78162.98,0.8,-0.55093,0.00017,23.01292]
[1776929417741,40.42,78170.89,0.8,-0.5496,0.00017,23.02503]
[1776929422777,40.42,78171.18,0.8,-0.54955,0.00017,23.02543]
[1776929424540,40.42,78172.28,0.8,-0.54937,0.00017,23.02709]
[1776929425409,40.42,78172.28,0.8,-0.54937,0.00017,23.02709]
[1776929426514,40.42,78173.34,0.8,-0.54919,0.00017,23.02867]
[1776929427305,40.42,78173.34,0.8,-0.54919,0.00017,23.02867]
[1776929427371,40.42,78181.8,0.8,-0.54777,0.00017,23.04126]
[1776929427723,40.42,78181.8,0.8,-0.54777,0.00017,23.04126]
[1776929427812,40.42,78187.28,0.8,-0.54685,0.00017,23.04926]
[1776929429827,40.42,78189.44,0.8,-0.54648,0.00017,23.05238]
[1776929433513,40.42,78189.54,0.8,-0.54648,0.00017,23.04849]
[1776929438890,40.41,78192.38,0.8,-0.546,0.00017,23.05254]
[1776929442692,40.41,78192.07,0.8,-0.54605,0.00017,23.05209]
[1776929442918,40.41,78191.05,0.8,-0.54623,0.00017,23.05061]
[1776929447953,40.4,78191.55,0.8,-0.54615,0.00017,23.05127]
[1776929450002,40.4,78191.98,0.8,-0.54608,0.00017,23.05187]
[1776929455007,40.4,78187.02,0.8,-0.54692,0.00017,23.0447]
[1776929460037,40.4,78186.63,0.8,-0.54699,0.00017,23.04412]
[1776929466298,40.4,78189.52,0.8,-0.54651,0.00017,23.04826]
[1776929466437,40.39,78185.08,0.8,-0.54726,0.00017,23.04179]
[1776929467087,40.39,78175.77,0.8,-0.54883,0.00017,23.02802]
[1776929467517,40.39,78175.77,0.8,-0.54883,0.00017,23.02802]
[1776929473129,40.39,78175.78,0.8,-0.54884,0.00017,23.02799]
[1776929478164,40.38,78176.32,0.8,-0.54875,0.00017,23.02877]
[1776929479495,40.38,78173.91,0.8,-0.54916,0.00017,23.02514]
[1776929479540,40.38,78173.91,0.8,-0.54916,0.00017,23.02514]
[1776929480200,40.38,78173.91,0.8,-0.54916,0.00017,23.02514]
[1776929480214,40.38,78173.91,0.8,-0.54916,0.00017,23.02514]
[1776929480265,40.38,78173.91,0.8,-0.54916,0.00017,23.02514]
[1776929480287,40.38,78173.91,0.8,-0.54916,0.00017,23.02514]
[1776929480301,40.38,78168.21,0.8,-0.55012,0.00017,23.01649]
[1776929480951,40.38,78168.21,0.8,-0.55012,0.00017,23.01649]
[1776929481065,40.38,78168.21,0.8,-0.55012,0.00017,23.01649]
[1776929481245,40.38,78168.21,0.8,-0.55012,0.00017,23.01649]
[1776929484031,40.38,78172.72,0.8,-0.54936,0.00017,23.02334]
[1776929486029,40.38,78173.56,0.8,-0.54922,0.00017,23.02461]
[1776929493269,40.38,78176.7,0.8,-0.5487,0.00017,23.0253]
[1776929494355,40.38,78176.7,0.8,-0.5487,0.00017,23.0253]
[1776929498056,40.38,78175.17,0.8,-0.54895,0.00017,23.02301]
[1776929502297,40.38,78177.41,0.8,-0.54858,0.00017,23.02637]
[1776929503338,40.39,78183.38,0.8,-0.54757,0.00017,23.0352]
[1776929506491,40.39,78185.75,0.8,-0.54717,0.00017,23.03868]
[1776929507230,40.39,78189.52,0.8,-0.54653,0.00017,23.04415]
[1776929507286,40.39,78189.52,0.8,-0.54653,0.00017,23.04415]
[1776929507367,40.39,78198.98,0.8,-0.54493,0.00017,23.05761]
[1776929508461,40.39,78198.98,0.8,-0.54493,0.00017,23.05761]
[1776929512402,40.39,78203.41,0.8,-0.54419,0.00017,23.06376]
[1776929514507,40.38,78201.19,0.8,-0.54457,0.00017,23.06067]
[1776929515619,40.38,78200.19,0.8,-0.54474,0.00017,23.05926]
[1776929516431,40.38,78200.19,0.8,-0.54474,0.00017,23.05926]
[1776929516953,40.38,78199.22,0.8,-0.5449,0.00017,23.0579]
[1776929517443,40.38,78193.11,0.8,-0.54593,0.00017,23.04925]
[1776929519062,40.38,78193.93,0.8,-0.54579,0.00017,23.05042]
[1776929519301,40.38,78193.93,0.8,-0.54579,0.00017,23.05042]
[1776929520357,40.38,78195.95,0.8,-0.54545,0.00017,23.05328]
[1776929520704,40.38,78196.53,0.8,-0.54536,0.00017,23.0541]
[1776929524995,40.38,78196.27,0.8,-0.5454,0.00017,23.05372]
[1776929525809,40.38,78195.28,0.8,-0.54557,0.00017,23.05232]
[1776929529992,40.38,78195.07,0.8,-0.54561,0.00017,23.052]
[1776929535244,40.38,78195.4,0.8,-0.54555,0.00017,23.05247]
[1776929541451,40.37,78197.88,0.8,-0.54514,0.00017,23.05594]
[1776929546650,40.37,78196.29,0.8,-0.54541,0.00017,23.05367]
[1776929551686,40.37,78197.37,0.8,-0.54524,0.00017,23.05116]
[1776929553844,40.37,78197.27,0.8,-0.54526,0.00017,23.05101]
[1776929560752,40.37,78197.62,0.8,-0.5452,0.00017,23.05149]
[1776929563028,40.37,78197.66,0.8,-0.54519,0.00017,23.05154]
[1776929563048,40.37,78197.66,0.8,-0.54519,0.00017,23.05154]
[1776929563048,40.37,78197.66,0.8,-0.54519,0.00017,23.05154]
[1776929563178,40.37,78197.66,0.8,-0.54519,0.00017,23.05154]
[1776929563218,40.37,78197.66,0.8,-0.54519,0.00017,23.05154]
[1776929563223,40.37,78197.66,0.8,-0.54519,0.00017,23.05154]
[1776929563464,40.37,78197.66,0.8,-0.54519,0.00017,23.05154]
[1776929563538,40.37,78196.93,0.8,-0.54532,0.00017,23.05051]
[1776929563773,40.37,78181.85,0.8,-0.54786,0.00017,23.02874]
[1776929565517,40.37,78181.85,0.8,-0.54786,0.00017,23.02874]
[1776929565535,40.37,78179.55,0.8,-0.54825,0.00017,23.02533]
[1776929570822,40.36,78178.25,0.8,-0.54847,0.00017,23.02337]
[1776929575861,40.36,78176.36,0.8,-0.54879,0.00017,23.02055]
[1776929580897,40.37,78176.45,0.8,-0.54878,0.00017,23.02069]
[1776929586526,40.37,78177.0,0.8,-0.54868,0.00017,23.02153]
[1776929585931,40.37,78170.85,0.8,-0.54972,0.00017,23.01226]
[1776929589960,40.37,78165.06,0.8,-0.5507,0.00017,23.00339]
[1776929593979,40.37,78162.73,0.8,-0.55109,0.00017,22.99978]
[1776929594275,40.37,78162.73,0.8,-0.55109,0.00017,22.99978]
[1776929594289,40.37,78162.73,0.8,-0.55109,0.00017,22.99978]
[1776929594308,40.37,78162.73,0.8,-0.55109,0.00017,22.99978]
[1776929594415,40.37,78162.73,0.8,-0.55109,0.00017,22.99978]
[1776929594442,40.37,78162.73,0.8,-0.55109,0.00017,22.99978]
[1776929594524,40.37,78162.73,0.8,-0.55109,0.00017,22.99978]
[1776929595379,40.37,78175.5,0.8,-0.54894,0.00017,23.01927]
[1776929596004,40.37,78184.26,0.8,-0.54746,0.00017,23.03226]
[1776929597009,40.36,78185.63,0.8,-0.54723,0.00017,23.03426]
[1776929600552,40.36,78184.98,0.8,-0.54734,0.00017,23.03331]
[1776929600572,40.36,78184.98,0.8,-0.54734,0.00017,23.03331]
[1776929600581,40.36,78184.98,0.8,-0.54734,0.00017,23.03331]
[1776929601036,40.36,78181.35,0.8,-0.54795,0.00017,23.02795]
[1776929606072,40.36,78180.52,0.8,-0.5481,0.00017,23.0267]
[1776929611106,40.36,78179.55,0.8,-0.54827,0.00017,23.02122]
[1776929614891,40.36,78180.0,0.8,-0.5482,0.00017,23.02187]
[1776929621177,40.36,78179.64,0.8,-0.54826,0.00017,23.02132]
[1776929626212,40.35,78180.1,0.8,-0.54819,0.00017,23.02198]
[1776929627931,40.35,78179.88,0.8,-0.54823,0.00017,23.02165]
[1776929628356,40.35,78174.45,0.8,-0.54914,0.00017,23.01353]
[1776929630967,40.35,78174.49,0.8,-0.54914,0.00017,23.01359]
[1776929633968,40.35,78173.96,0.8,-0.54923,0.00017,23.01279]
[1776929637861,40.35,78173.4,0.8,-0.54932,0.00017,23.01194]
[1776929639594,40.35,78176.92,0.8,-0.54873,0.00017,23.01723]
[1776929639641,40.35,78176.92,0.8,-0.54873,0.00017,23.01723]
[1776929640309,40.35,78181.72,0.8,-0.54792,0.00017,23.02436]
[1776929645345,40.35,78181.4,0.8,-0.54797,0.00017,23.02386]
[1776929649030,40.35,78179.48,0.8,-0.5483,0.00017,23.02101]
[1776929649372,40.35,78178.73,0.8,-0.54843,0.00017,23.01989]
[1776929649726,40.35,78178.73,0.8,-0.54843,0.00017,23.01989]
[1776929651855,40.35,78175.26,0.8,-0.54901,0.00017,23.01469]
[1776929658436,40.35,78174.94,0.8,-0.54907,0.00017,23.0142]
[1776929660689,40.35,78175.01,0.8,-0.54906,0.00017,23.0143]
[1776929667499,40.35,78174.84,0.8,-0.54909,0.00017,23.01404]
[1776929667886,40.35,78174.84,0.8,-0.54909,0.00017,23.01404]
[1776929680590,40.34,78174.87,0.8,-0.5491,0.00017,23.01002]
[1776929680915,40.34,78174.87,0.8,-0.5491,0.00017,23.01002]
[1776929686362,40.34,78174.87,0.8,-0.5491,0.00017,23.01002]
[1776929686632,40.34,78182.0,0.8,-0.54789,0.00017,23.02064]
[1776929687639,40.34,78186.93,0.8,-0.54706,0.00017,23.02786]
[1776929692674,40.34,78186.94,0.8,-0.54707,0.00017,23.02785]
[1776929697708,40.34,78187.54,0.8,-0.54697,0.00017,23.02869]
[1776929701439,40.34,78185.8,0.8,-0.54726,0.00017,23.02614]
[1776929701647,40.34,78185.8,0.8,-0.54726,0.00017,23.02614]
[1776929701662,40.34,78185.8,0.8,-0.54726,0.00017,23.02614]
[1776929701660,40.33,78186.11,0.8,-0.54721,0.00017,23.02658]
[1776929702826,40.33,78183.78,0.8,-0.54761,0.00017,23.02317]
[1776929702875,40.33,78179.92,0.8,-0.54826,0.00017,23.01746]
[1776929705607,40.33,78185.01,0.8,-0.5474,0.00017,23.02495]
[1776929706457,40.33,78191.23,0.8,-0.54635,0.00017,23.03398]
[1776929707779,40.33,78195.69,0.8,-0.5456,0.00017,23.04035]
[1776929712814,40.33,78190.72,0.8,-0.54644,0.00017,23.03323]
[1776929717849,40.33,78189.29,0.8,-0.54668,0.00017,23.03117]
[1776929721877,40.33,78194.38,0.8,-0.54582,0.00017,23.03848]
[1776929724898,40.33,78188.73,0.8,-0.54678,0.00017,23.03036]
[1776929729934,40.33,78186.95,0.8,-0.54708,0.00017,23.02774]
[1776929734969,40.32,78184.38,0.8,-0.54753,0.00017,23.0199]
[1776929741244,40.32,78185.85,0.8,-0.54729,0.00017,23.02203]
[1776929742019,40.32,78192.19,0.8,-0.54622,0.00017,23.03118]
[1776929748086,40.32,78192.8,0.8,-0.54612,0.00017,23.03205]
[1776929754128,40.32,78187.44,0.8,-0.54703,0.00017,23.0243]
[1776929759164,40.31,78185.08,0.8,-0.54743,0.00017,23.02083]
[1776929762027,40.31,78183.92,0.8,-0.54762,0.00017,23.01913]
[1776929763192,40.31,78189.36,0.8,-0.5467,0.00017,23.02706]
[1776929767179,40.31,78188.99,0.8,-0.54677,0.00017,23.02653]
[1776929771816,40.31,78185.38,0.8,-0.54738,0.00017,23.02128]
[1776929772255,40.31,78178.26,0.8,-0.54858,0.00017,23.01074]
[1776929772857,40.31,78178.26,0.8,-0.54858,0.00017,23.01074]
[1776929774995,40.31,78175.46,0.8,-0.54906,0.00017,23.00653]
[1776929776251,40.31,78175.03,0.8,-0.54913,0.00017,23.00587]
[1776929781318,40.31,78170.04,0.8,-0.54998,0.00017,22.99826]
[1776929782898,40.31,78170.04,0.8,-0.54998,0.00017,22.99825]
[1776929788368,40.3,78168.71,0.8,-0.55021,0.00017,22.99619]
[1776929794410,40.3,78167.37,0.8,-0.55045,0.00017,22.99006]
[1776929798120,40.3,78167.38,0.8,-0.55045,0.00017,22.99006]
[1776929802490,40.3,78164.81,0.8,-0.55089,0.00017,22.98606]
[1776929807297,40.29,78162.69,0.8,-0.55125,0.00017,22.98273]
[1776929807320,40.29,78162.69,0.8,-0.55125,0.00017,22.98273]
[1776929807446,40.29,78162.69,0.8,-0.55125,0.00017,22.98273]
[1776929807645,40.29,78162.69,0.8,-0.55125,0.00017,22.98273]
[1776929807663,40.29,78150.87,0.8,-0.55325,0.00017,22.96401]
[1776929807998,40.29,78150.87,0.8,-0.55325,0.00017,22.96401]
[1776929808331,40.29,78150.87,0.8,-0.55325,0.00017,22.96401]
[1776929808628,40.29,78139.32,0.8,-0.5552,0.00017,22.94517]
[1776929811725,40.29,78140.38,0.8,-0.55503,0.00017,22.94689]
[1776929814373,40.29,78140.51,0.8,-0.55501,0.00017,22.94707]
[1776929816400,40.29,78139.84,0.8,-0.55512,0.00017,22.94595]
[1776929816991,40.29,78140.29,0.8,-0.55505,0.00017,22.94669]
[1776929821872,40.29,78140.68,0.8,-0.55499,0.00017,22.94731]
[1776929826634,40.28,78133.07,0.8,-0.55627,0.00017,22.93461]
[1776929831668,40.28,78130.81,0.8,-0.55666,0.00017,22.93073]
[1776929833044,40.28,78130.0,0.8,-0.5568,0.00017,22.92935]
[1776929833212,40.28,78130.0,0.8,-0.5568,0.00017,22.92935]
[1776929833219,40.28,78130.0,0.8,-0.5568,0.00017,22.92935]
[1776929833416,40.28,78130.0,0.8,-0.5568,0.00017,22.92935]
[1776929833684,40.28,78118.84,0.8,-0.55869,0.00017,22.91018]
[1776929834121,40.28,78118.84,0.8,-0.55869,0.00017,22.91018]
[1776929834224,40.28,78118.84,0.8,-0.55869,0.00017,22.91018]
[1776929834243,40.28,78118.84,0.8,-0.55869,0.00017,22.91018]
[1776929834690,40.28,78115.44,0.8,-0.55926,0.00017,22.90423]
[1776929835698,40.28,78111.34,0.8,-0.55995,0.00017,22.89702]
[1776929839537,40.28,78111.37,0.8,-0.55994,0.00017,22.89709]
[1776929839610,40.28,78111.37,0.8,-0.55994,0.00017,22.89709]
[1776929839697,40.28,78111.37,0.8,-0.55994,0.00017,22.89709]
[1776929839726,40.28,78105.39,0.8,-0.56095,0.00017,22.88644]
[1776929840045,40.28,78105.39,0.8,-0.56095,0.00017,22.88644]
[1776929840733,40.28,78104.94,0.8,-0.56103,0.00017,22.88564]
[1776929845770,40.28,78100.9,0.8,-0.56171,0.00017,22.87835]
[1776929847550,40.28,78100.91,0.8,-0.56171,0.00017,22.87837]
[1776929847782,40.28,78098.8,0.8,-0.56206,0.00017,22.87453]
[1776929848455,40.28,78098.8,0.8,-0.56206,0.00017,22.87453]
[1776929848806,40.28,78098.8,0.8,-0.56206,0.00017,22.87453]
[1776929849766,40.28,78097.99,0.8,-0.5622,0.00017,22.87307]
[1776929850714,40.28,78097.53,0.8,-0.56227,0.00017,22.87224]
[1776929851104,40.28,78095.07,0.8,-0.56269,0.00017,22.86775]
[1776929851262,40.28,78095.07,0.8,-0.56269,0.00017,22.86775]
[1776929851816,40.28,78095.07,0.8,-0.56269,0.00017,22.86775]
[1776929851828,40.28,78083.83,0.8,-0.5646,0.00017,22.84278]
[1776929852828,40.28,78075.09,0.8,-0.56607,0.00017,22.82616]
[1776929853077,40.28,78075.09,0.8,-0.56607,0.00017,22.82616]
[1776929858411,40.28,78081.81,0.8,-0.56494,0.00017,22.83891]
[1776929858418,40.28,78081.81,0.8,-0.56494,0.00017,22.83891]
[1776929863750,40.27,78082.34,0.8,-0.56486,0.00017,22.83985]
[1776929863890,40.27,78082.34,0.8,-0.56486,0.00017,22.83985]
[1776929864038,40.27,78082.62,0.8,-0.56481,0.00017,22.84035]
[1776929864353,40.27,78082.62,0.8,-0.56481,0.00017,22.84035]
[1776929864590,40.27,78086.56,0.8,-0.56415,0.00017,22.84776]
[1776929864911,40.27,78093.97,0.8,-0.5629,0.00017,22.86152]
[1776929869947,40.28,78099.94,0.8,-0.56189,0.00017,22.87248]
[1776929872193,40.28,78100.9,0.8,-0.56173,0.00017,22.87423]
[1776929872240,40.28,78100.9,0.8,-0.56173,0.00017,22.87423]
[1776929878003,40.28,78104.07,0.8,-0.56118,0.00017,22.88004]
[1776929883091,40.28,78104.23,0.8,-0.56115,0.00017,22.88039]
[1776929886288,40.29,78103.43,0.8,-0.56128,0.00017,22.87898]
[1776929886896,40.29,78103.43,0.8,-0.56128,0.00017,22.87898]
[1776929886938,40.29,78103.7,0.8,-0.56123,0.00017,22.87949]
[1776929887596,40.29,78102.81,0.8,-0.56138,0.00017,22.8779]
[1776929889407,40.29,78103.61,0.8,-0.56125,0.00017,22.87934]
[1776929889542,40.29,78103.55,0.8,-0.56125,0.00017,22.87927]
[1776929893699,40.29,78102.88,0.8,-0.56136,0.00017,22.87807]
[1776929893704,40.29,78102.88,0.8,-0.56136,0.00017,22.87807]
[1776929894004,40.29,78102.06,0.8,-0.5615,0.00017,22.87659]
[1776929899331,40.29,78105.42,0.8,-0.56093,0.00017,22.88266]
[1776929901716,40.29,78105.39,0.8,-0.56094,0.00017,22.88262]
[1776929907261,40.3,78102.8,0.8,-0.56137,0.00017,22.878]
[1776929912923,40.3,78103.33,0.8,-0.56129,0.00017,22.87491]
[1776929913303,40.3,78098.45,0.8,-0.56211,0.00017,22.86608]
[1776929915167,40.3,78097.97,0.8,-0.5622,0.00017,22.86519]
[1776929915586,40.3,78097.97,0.8,-0.5622,0.00017,22.86519]
[1776929915930,40.3,78097.97,0.8,-0.5622,0.00017,22.86519]
[1776929915644,40.3,78095.47,0.8,-0.56262,0.00017,22.86059]
[1776929916726,40.3,78095.47,0.8,-0.56262,0.00017,22.86059]
[1776929916728,40.29,78092.98,0.8,-0.56304,0.00017,22.856]
[1776929922259,40.29,78092.07,0.8,-0.5632,0.00017,22.85427]
[1776929922324,40.29,78092.07,0.8,-0.5632,0.00017,22.85427]
[1776929922366,40.29,78092.07,0.8,-0.5632,0.00017,22.85427]
[1776929922377,40.29,78092.07,0.8,-0.5632,0.00017,22.85427]
[1776929923672,40.29,78092.64,0.8,-0.56311,0.00017,22.85531]
[1776929923674,40.29,78092.64,0.8,-0.56311,0.00017,22.85531]
[1776929923878,40.29,78100.45,0.8,-0.56179,0.00017,22.8696]
[1776929924381,40.29,78106.34,0.8,-0.5608,0.00017,22.8802]
[1776929926090,40.29,78107.06,0.8,-0.56068,0.00017,22.88147]
[1776929928021,40.29,78106.84,0.8,-0.56072,0.00017,22.88104]
[1776929928136,40.29,78106.84,0.8,-0.56072,0.00017,22.88104]
[1776929928409,40.29,78112.62,0.8,-0.55974,0.00017,22.89132]
[1776929931456,40.29,78114.56,0.8,-0.55941,0.00017,22.89478]
[1776929931529,40.29,78117.86,0.8,-0.55885,0.00017,22.90056]
[1776929932930,40.29,78117.86,0.8,-0.55885,0.00017,22.90056]
[1776929934453,40.29,78124.91,0.8,-0.55767,0.00017,22.91274]
[1776929939046,40.29,78124.04,0.8,-0.55782,0.00017,22.9112]
[1776929939048,40.29,78124.04,0.8,-0.55782,0.00017,22.9112]
[1776929944524,40.28,78123.5,0.8,-0.55791,0.00017,22.91022]
[1776929949559,40.28,78123.86,0.8,-0.55786,0.00017,22.9108]
[1776929954594,40.28,78123.8,0.8,-0.55787,0.00017,22.91065]
[1776929960636,40.27,78123.52,0.8,-0.55793,0.00017,22.91012]
[1776929965671,40.27,78123.97,0.8,-0.55786,0.00017,22.91086]
[1776929966678,40.27,78131.42,0.8,-0.5566,0.00017,22.92355]
[1776929967703,40.27,78131.42,0.8,-0.5566,0.00017,22.92355]
[1776929971713,40.27,78136.29,0.8,-0.55579,0.00017,22.92762]
[1776929976718,40.26,78136.65,0.8,-0.55574,0.00017,22.9282]
[1776929976853,40.26,78136.65,0.8,-0.55574,0.00017,22.9282]
[1776929977754,40.26,78152.05,0.8,-0.55314,0.00017,22.95338]
[1776929980744,40.26,78149.41,0.8,-0.55358,0.00017,22.94913]
[1776929981948,40.26,78149.21,0.8,-0.55362,0.00017,22.94881]
[1776929991853,40.26,78149.8,0.8,-0.55351,0.00017,22.94978]
[1776929994257,40.26,78150.96,0.8,-0.55332,0.00017,22.95165]
[1776929999908,40.26,78147.69,0.8,-0.55387,0.00017,22.94637]
[1776930000573,40.26,78147.69,0.8,-0.55387,0.00017,22.94637]
[1776930005951,40.26,78152.11,0.8,-0.55312,0.00017,22.95351]
[1776930010985,40.26,78151.14,0.8,-0.55329,0.00017,22.95194]
[1776930016021,40.26,78151.24,0.8,-0.55327,0.00017,22.9521]
[1776930021058,40.26,78149.0,0.8,-0.55365,0.00017,22.94848]
[1776930026093,40.26,78150.12,0.8,-0.55346,0.00017,22.95029]
[1776930032135,40.26,78149.27,0.8,-0.55362,0.00017,22.94487]
[1776930037173,40.26,78149.0,0.8,-0.55366,0.00017,22.94443]
[1776930039534,40.26,78149.63,0.8,-0.55355,0.00017,22.94545]
[1776930040194,40.26,78141.26,0.8,-0.55497,0.00017,22.93178]
[1776930042213,40.26,78136.1,0.8,-0.55584,0.00017,22.92322]
[1776930043872,40.26,78136.1,0.8,-0.55584,0.00017,22.92322]
[1776930044915,40.26,78136.15,0.8,-0.55583,0.00017,22.92331]
[1776930051558,40.26,78136.14,0.8,-0.55584,0.00017,22.92328]
[1776930057314,40.26,78135.25,0.8,-0.55599,0.00017,22.92174]
[1776930062349,40.26,78134.43,0.8,-0.55613,0.00017,22.92034]
[1776930069398,40.25,78134.44,0.8,-0.55614,0.00017,22.92032]
[1776930071412,40.25,78127.12,0.8,-0.55738,0.00017,22.90791]
[1776930072347,40.25,78127.12,0.8,-0.55738,0.00017,22.90791]
[1776930072386,40.25,78127.12,0.8,-0.55738,0.00017,22.90791]
[1776930072964,40.25,78120.81,0.8,-0.55844,0.00017,22.89703]
[1776930074309,40.25,78119.39,0.8,-0.55868,0.00017,22.89456]
[1776930074717,40.25,78113.58,0.8,-0.55966,0.00017,22.8844]
[1776930080475,40.26,78111.93,0.8,-0.55993,0.00017,22.8816]
[1776930085510,40.27,78112.14,0.8,-0.55988,0.00017,22.8821]
[1776930086675,40.27,78112.14,0.8,-0.55988,0.00017,22.8821]
[1776930087037,40.27,78111.95,0.8,-0.55991,0.00017,22.88178]
[1776930088039,40.27,78119.24,0.8,-0.55868,0.00017,22.89457]
[1776930093566,40.27,78121.46,0.8,-0.55832,0.00017,22.89432]
[1776930098601,40.26,78123.65,0.8,-0.55796,0.00017,22.89806]
[1776930103636,40.26,78125.34,0.8,-0.55768,0.00017,22.90093]
[1776930106657,40.26,78130.84,0.8,-0.55675,0.00017,22.91028]
[1776930107953,40.26,78136.1,0.8,-0.55586,0.00017,22.91911]
[1776930113708,40.25,78137.45,0.8,-0.55564,0.00017,22.92128]
[1776930116110,40.25,78138.13,0.8,-0.55553,0.00017,22.9224]
[1776930116950,40.25,78137.57,0.8,-0.55563,0.00017,22.92146]
[1776930117018,40.25,78137.57,0.8,-0.55563,0.00017,22.92146]
[1776930117276,40.25,78141.45,0.8,-0.55497,0.00017,22.92788]
[1776930117740,40.25,78146.74,0.8,-0.55408,0.00017,22.93655]
[1776930118390,40.25,78146.74,0.8,-0.55408,0.00017,22.93655]
[1776930122103,40.25,78146.67,0.8,-0.55409,0.00017,22.93643]
[1776930123072,40.25,78146.63,0.8,-0.5541,0.00017,22.93636]
[1776930124133,40.25,78146.53,0.8,-0.55411,0.00017,22.9362]
[1776930123782,40.25,78137.23,0.8,-0.55569,0.00017,22.92086]
[1776930126915,40.25,78134.34,0.8,-0.55618,0.00017,22.916]
[1776930126931,40.25,78128.83,0.8,-0.55711,0.00017,22.90667]
[1776930127272,40.25,78128.83,0.8,-0.55711,0.00017,22.90667]
[1776930127291,40.25,78128.83,0.8,-0.55711,0.00017,22.90667]
[1776930127428,40.25,78128.83,0.8,-0.55711,0.00017,22.90667]
[1776930128092,40.25,78128.83,0.8,-0.55711,0.00017,22.90667]
[1776930127809,40.25,78116.59,0.8,-0.55918,0.00017,22.88552]
[1776930128817,40.25,78116.33,0.8,-0.55923,0.00017,22.88506]
[1776930132845,40.25,78124.32,0.8,-0.55788,0.00017,22.89894]
[1776930133275,40.25,78124.32,0.8,-0.55788,0.00017,22.89894]
[1776930134404,40.25,78124.59,0.8,-0.55783,0.00017,22.8994]
[1776930135993,40.24,78126.17,0.8,-0.55756,0.00017,22.9021]
[1776930141908,40.24,78127.76,0.8,-0.5573,0.00017,22.90477]
[1776930146942,40.24,78128.36,0.8,-0.5572,0.00017,22.90576]
[1776930149964,40.24,78134.53,0.8,-0.55616,0.00017,22.91618]
[1776930153992,40.23,78139.01,0.8,-0.55542,0.00017,22.91957]
[1776930159028,40.23,78136.19,0.8,-0.55591,0.00017,22.91481]
[1776930165070,40.22,78135.42,0.8,-0.55605,0.00017,22.91345]
[1776930167930,40.22,78134.61,0.8,-0.55619,0.00017,22.91207]
[1776930173126,40.22,78144.03,0.8,-0.5546,0.00017,22.92767]
[1776930173674,40.22,78144.03,0.8,-0.5546,0.00017,22.92767]
[1776930173714,40.22,78144.03,0.8,-0.5546,0.00017,22.92767]
[1776930176880,40.22,78146.95,0.8,-0.5541,0.00017,22.93247]
[1776930179995,40.22,78147.19,0.8,-0.55406,0.00017,22.93288]
[1776930180175,40.22,78152.99,0.8,-0.55307,0.00017,22.94226]
[1776930180906,40.22,78152.99,0.8,-0.55307,0.00017,22.94226]
[1776930183944,40.22,78153.48,0.8,-0.55299,0.00017,22.94305]
[1776930184264,40.22,78153.57,0.8,-0.55297,0.00017,22.9432]
[1776930188603,40.22,78153.57,0.8,-0.55297,0.00017,22.94321]
[1776930194273,40.22,78154.46,0.8,-0.55282,0.00017,22.94465]
[1776930199307,40.23,78155.26,0.8,-0.55268,0.00017,22.94593]
[1776930204342,40.23,78157.93,0.8,-0.55223,0.00017,22.95018]
[1776930209107,40.23,78157.76,0.8,-0.55226,0.00017,22.94991]
[1776930209281,40.23,78157.98,0.8,-0.55222,0.00017,22.95026]
[1776930209289,40.23,78157.98,0.8,-0.55222,0.00017,22.95026]
[1776930209823,40.23,78161.42,0.8,-0.55164,0.00017,22.95568]
[1776930210804,40.23,78170.57,0.8,-0.55009,0.00017,22.96988]
[1776930213975,40.23,78168.88,0.8,-0.55039,0.00017,22.96324]
[1776930214003,40.23,78168.88,0.8,-0.55039,0.00017,22.96324]
[1776930214356,40.23,78168.82,0.8,-0.5504,0.00017,22.96314]
[1776930214413,40.23,78163.43,0.8,-0.55131,0.00017,22.95478]
[1776930215778,40.23,78163.43,0.8,-0.55131,0.00017,22.95478]
[1776930215788,40.22,78162.36,0.8,-0.55149,0.00017,22.95311]
[1776930220980,40.22,78163.21,0.8,-0.55135,0.00017,22.95443]
[1776930220987,40.22,78163.21,0.8,-0.55135,0.00017,22.95443]
[1776930221001,40.22,78163.21,0.8,-0.55135,0.00017,22.95443]
[1776930221004,40.22,78163.21,0.8,-0.55135,0.00017,22.95443]
[1776930221225,40.22,78163.21,0.8,-0.55135,0.00017,22.95443]
[1776930221249,40.22,78163.15,0.8,-0.55136,0.00017,22.95433]
[1776930221279,40.22,78163.15,0.8,-0.55136,0.00017,22.95433]
[1776930221462,40.22,78158.39,0.8,-0.55217,0.00017,22.94684]
[1776930224685,40.22,78158.82,0.8,-0.55209,0.00017,22.94752]
[1776930224786,40.22,78158.49,0.8,-0.55215,0.00017,22.947]
[1776930226223,40.22,78158.49,0.8,-0.55215,0.00017,22.947]
[1776930226552,40.22,78158.1,0.8,-0.55222,0.00017,22.94638]
[1776930226713,40.22,78158.1,0.8,-0.55222,0.00017,22.94638]
[1776930226749,40.22,78157.88,0.8,-0.55225,0.00017,22.94604]
[1776930231498,40.22,78154.02,0.8,-0.55291,0.00017,22.93989]
[1776930231520,40.22,78154.02,0.8,-0.55291,0.00017,22.93989]
[1776930231525,40.22,78154.02,0.8,-0.55291,0.00017,22.93989]
[1776930231562,40.22,78154.02,0.8,-0.55291,0.00017,22.93989]
[1776930231927,40.22,78154.02,0.8,-0.55291,0.00017,22.93989]
[1776930231932,40.22,78154.02,0.8,-0.55291,0.00017,22.93989]
[1776930231969,40.22,78154.02,0.8,-0.55291,0.00017,22.93989]
[1776930237579,40.23,78152.01,0.8,-0.55324,0.00017,22.93669]
[1776930239594,40.23,78147.6,0.8,-0.55399,0.00017,22.92956]
[1776930240673,40.23,78147.6,0.8,-0.55399,0.00017,22.92956]
[1776930246643,40.23,78141.97,0.8,-0.55494,0.00017,22.92035]
[1776930248436,40.23,78142.08,0.8,-0.55492,0.00017,22.92052]
[1776930250321,40.23,78141.78,0.8,-0.55498,0.00017,22.92002]
[1776930250671,40.23,78136.58,0.8,-0.55586,0.00017,22.91137]
[1776930251678,40.23,78131.33,0.8,-0.55675,0.00017,22.90253]
[1776930254136,40.23,78130.71,0.8,-0.55685,0.00017,22.90147]
[1776930260741,40.22,78132.69,0.8,-0.55653,0.00017,22.90473]
[1776930265776,40.22,78132.34,0.8,-0.55659,0.00017,22.90409]
[1776930270811,40.21,78132.81,0.8,-0.55652,0.00017,22.90484]
[1776930276854,40.21,78131.38,0.8,-0.55678,0.00017,22.89831]
[1776930281889,40.21,78133.17,0.8,-0.55648,0.00017,22.9013]
[1776930286923,40.2,78130.5,0.8,-0.55694,0.00017,22.89674]
[1776930291959,40.2,78130.89,0.8,-0.55688,0.00017,22.89736]
[1776930295986,40.2,78130.99,0.8,-0.55687,0.00017,22.89749]
[1776930296994,40.2,78132.39,0.8,-0.55663,0.00017,22.89986]
[1776930302038,40.19,78141.96,0.8,-0.55501,0.00017,22.91583]
[1776930302413,40.19,78141.96,0.8,-0.55501,0.00017,22.91583]
[1776930303130,40.19,78141.96,0.8,-0.55501,0.00017,22.91583]
[1776930303182,40.19,78148.65,0.8,-0.55388,0.00017,22.9268]
[1776930303498,40.19,78148.65,0.8,-0.55388,0.00017,22.9268]
[1776930306069,40.19,78154.67,0.8,-0.55286,0.00017,22.93652]
[1776930306394,40.19,78154.67,0.8,-0.55286,0.00017,22.93652]
[1776930310423,40.2,78154.97,0.8,-0.5528,0.00017,22.937]
[1776930311103,40.2,78150.21,0.8,-0.55361,0.00017,22.92935]
[1776930316138,40.2,78148.02,0.8,-0.55398,0.00017,22.92582]
[1776930317142,40.2,78148.02,0.8,-0.55398,0.00017,22.92582]
[1776930318569,40.2,78145.17,0.8,-0.55446,0.00017,22.92117]
[1776930324215,40.2,78142.25,0.8,-0.55495,0.00017,22.91641]
[1776930326844,40.2,78141.26,0.8,-0.55511,0.00017,22.9148]
[1776930327257,40.2,78141.26,0.8,-0.55511,0.00017,22.9148]
[1776930333257,40.2,78141.37,0.8,-0.55511,0.00017,22.91091]
[1776930335930,40.2,78141.6,0.8,-0.55507,0.00017,22.91129]
[1776930341314,40.2,78140.74,0.8,-0.55522,0.00017,22.90984]
[1776930346349,40.2,78140.99,0.8,-0.55518,0.00017,22.91024]
[1776930351384,40.2,78141.71,0.8,-0.55506,0.00017,22.91141]
[1776930356421,40.2,78141.59,0.8,-0.55508,0.00017,22.9112]
[1776930360448,40.2,78132.92,0.8,-0.55655,0.00017,22.89669]
[1776930361520,40.2,78132.92,0.8,-0.55655,0.00017,22.89669]
[1776930361539,40.2,78132.92,0.8,-0.55655,0.00017,22.89669]
[1776930361553,40.2,78132.92,0.8,-0.55655,0.00017,22.89669]
[1776930361579,40.2,78132.92,0.8,-0.55655,0.00017,22.89669]
[1776930361775,40.2,78132.92,0.8,-0.55655,0.00017,22.89669]
[1776930362147,40.2,78132.92,0.8,-0.55655,0.00017,22.89669]
[1776930362463,40.19,78121.11,0.8,-0.55856,0.00017,22.87642]
[1776930367497,40.19,78122.25,0.8,-0.55836,0.00017,22.87838]
[1776930368744,40.19,78122.25,0.8,-0.55836,0.00017,22.87838]
[1776930371038,40.19,78122.02,0.8,-0.5584,0.00017,22.87798]
[1776930371148,40.19,78122.02,0.8,-0.5584,0.00017,22.87798]
[1776930371223,40.19,78122.27,0.8,-0.55836,0.00017,22.8784]
[1776930371907,40.19,78108.55,0.8,-0.56068,0.00017,22.85424]
[1776930377153,40.2,78108.42,0.8,-0.5607,0.00017,22.85406]
[1776930380506,40.2,78105.46,0.8,-0.56119,0.00017,22.84883]
[1776930380689,40.2,78102.4,0.8,-0.56171,0.00017,22.8433]
[1776930382386,40.2,78102.4,0.8,-0.56171,0.00017,22.8433]
[1776930382327,40.2,78095.92,0.8,-0.5628,0.00017,22.83144]
[1776930383162,40.2,78087.51,0.8,-0.56423,0.00017,22.81581]
[1776930384418,40.2,78087.51,0.8,-0.56423,0.00017,22.81581]
[1776930390620,40.2,78084.7,0.8,-0.5647,0.00017,22.81051]
[1776930395696,40.2,78081.72,0.8,-0.56522,0.00017,22.80079]
[1776930401458,40.2,78078.57,0.8,-0.56575,0.00017,22.79479]
[1776930402069,40.2,78078.57,0.8,-0.56575,0.00017,22.79479]
[1776930402150,40.2,78084.49,0.8,-0.56475,0.00017,22.80604]
[1776930403082,40.2,78084.49,0.8,-0.56475,0.00017,22.80604]
[1776930403125,40.2,78090.54,0.8,-0.56373,0.00017,22.81739]
[1776930405098,40.2,78092.66,0.8,-0.56337,0.00017,22.82134]
[1776930405587,40.2,78092.84,0.8,-0.56334,0.00017,22.82166]
[1776930407780,40.2,78097.45,0.8,-0.56256,0.00017,22.83016]
[1776930408507,40.2,78097.45,0.8,-0.56256,0.00017,22.83016]
[1776930409350,40.2,78097.45,0.8,-0.56256,0.00017,22.83016]
[1776930409772,40.2,78097.04,0.8,-0.56263,0.00017,22.82944]
[1776930409794,40.2,78101.15,0.8,-0.56193,0.00017,22.83696]
[1776930411680,40.2,78104.59,0.8,-0.56135,0.00017,22.84322]
[1776930415847,40.21,78106.87,0.8,-0.56096,0.00017,22.84739]
[1776930418857,40.21,78106.79,0.8,-0.56096,0.00017,22.8473]
[1776930423894,40.22,78109.32,0.8,-0.56052,0.00017,22.85194]
[1776930429253,40.22,78109.81,0.8,-0.56043,0.00017,22.85292]
[1776930429330,40.22,78109.81,0.8,-0.56043,0.00017,22.85292]
[1776930429561,40.23,78109.54,0.8,-0.56047,0.00017,22.85246]
[1776930429936,40.23,78116.38,0.8,-0.55931,0.00017,22.86457]
[1776930432021,40.23,78119.38,0.8,-0.55881,0.00017,22.86981]
[1776930432202,40.23,78119.38,0.8,-0.55881,0.00017,22.86981]
[1776930432230,40.23,78116.92,0.8,-0.55922,0.00017,22.86551]
[1776930432958,40.23,78112.46,0.8,-0.55998,0.00017,22.85767]
[1776930434485,40.23,78111.49,0.8,-0.56014,0.00017,22.85597]
[1776930435136,40.23,78111.49,0.8,-0.56014,0.00017,22.85597]
[1776930436723,40.23,78110.69,0.8,-0.56027,0.00017,22.85457]
[1776930438634,40.23,78112.64,0.8,-0.55994,0.00017,22.85803]
[1776930440403,40.23,78106.64,0.8,-0.56095,0.00017,22.84737]
[1776930443146,40.23,78105.91,0.8,-0.56107,0.00017,22.84609]
[1776930446465,40.24,78107.29,0.8,-0.56083,0.00017,22.84862]
[1776930446478,40.24,78106.26,0.8,-0.561,0.00017,22.84679]
[1776930446497,40.24,78106.26,0.8,-0.561,0.00017,22.84679]
[1776930447055,40.24,78096.43,0.8,-0.56266,0.00017,22.82896]
[1776930448334,40.24,78096.43,0.8,-0.56266,0.00017,22.82896]
[1776930448435,40.24,78091.39,0.8,-0.56351,0.00017,22.81967]
[1776930449978,40.24,78090.36,0.8,-0.56368,0.00017,22.81776]
[1776930450076,40.24,78085.74,0.8,-0.56447,0.00017,22.80911]
[1776930451083,40.24,78080.36,0.8,-0.56539,0.00017,22.79487]
[1776930456322,40.24,78083.28,0.8,-0.5649,0.00017,22.80039]
[1776930462160,40.24,78083.55,0.8,-0.56485,0.00017,22.80088]
[1776930462579,40.24,78083.55,0.8,-0.56485,0.00017,22.80088]
[1776930462592,40.24,78083.55,0.8,-0.56485,0.00017,22.80088]
[1776930463318,40.24,78083.55,0.8,-0.56485,0.00017,22.80088]
[1776930463369,40.24,78083.55,0.8,-0.56485,0.00017,22.80088]
[1776930463404,40.24,78074.57,0.8,-0.56637,0.00017,22.78373]
[1776930464174,40.24,78079.03,0.8,-0.56562,0.00017,22.79228]
[1776930465521,40.24,78076.76,0.8,-0.566,0.00017,22.78793]
[1776930471223,40.24,78066.02,0.8,-0.56782,0.00017,22.76707]
[1776930476258,40.24,78067.21,0.8,-0.56762,0.00017,22.7694]
[1776930481293,40.24,78065.22,0.8,-0.56795,0.00017,22.76551]
[1776930484314,40.24,78061.31,0.8,-0.56861,0.00017,22.75781]
[1776930486388,40.24,78061.36,0.8,-0.5686,0.00017,22.75791]
[1776930486465,40.24,78060.11,0.8,-0.56881,0.00017,22.75544]
[1776930487508,40.24,78054.65,0.8,-0.56973,0.00017,22.74455]
[1776930492091,40.24,78051.15,0.8,-0.57033,0.00017,22.73748]
[1776930496759,40.23,78046.33,0.8,-0.57115,0.00017,22.72756]
[1776930496765,40.23,78046.33,0.8,-0.57115,0.00017,22.72756]
[1776930497406,40.23,78042.6,0.8,-0.57178,0.00017,22.7199]
[1776930498899,40.23,78041.38,0.8,-0.57199,0.00017,22.71737]
[1776930498977,40.23,78041.38,0.8,-0.57199,0.00017,22.71737]
[1776930499243,40.23,78041.38,0.8,-0.57199,0.00017,22.71737]
[1776930499728,40.23,78040.38,0.8,-0.57216,0.00017,22.71529]
[1776930499745,40.23,78040.38,0.8,-0.57216,0.00017,22.71529]
[1776930499974,40.23,78040.38,0.8,-0.57216,0.00017,22.71529]
[1776930500351,40.23,78040.38,0.8,-0.57216,0.00017,22.71529]
[1776930500369,40.23,78040.38,0.8,-0.57216,0.00017,22.71529]
[1776930500427,40.23,78040.97,0.8,-0.57206,0.00017,22.71654]
[1776930501416,40.23,78040.97,0.8,-0.57206,0.00017,22.71654]
[1776930501434,40.23,78044.56,0.8,-0.57145,0.00017,22.72391]
[1776930501689,40.23,78044.56,0.8,-0.57145,0.00017,22.72391]
[1776930502442,40.23,78048.85,0.8,-0.57073,0.00017,22.73264]
[1776930504807,40.23,78049.36,0.8,-0.57065,0.00017,22.73363]
[1776930509489,40.22,78049.67,0.8,-0.5706,0.00017,22.73419]
[1776930509491,40.22,78050.79,0.8,-0.57042,0.00017,22.73645]
[1776930510498,40.22,78059.6,0.8,-0.56893,0.00017,22.7541]
[1776930512101,40.22,78061.46,0.8,-0.56863,0.00017,22.7537]
[1776930512469,40.22,78061.46,0.8,-0.56863,0.00017,22.7537]
[1776930512767,40.22,78062.54,0.8,-0.56845,0.00017,22.75582]
[1776930514132,40.22,78066.25,0.8,-0.56783,0.00017,22.76313]
[1776930514664,40.22,78066.5,0.8,-0.56778,0.00017,22.76362]
[1776930515533,40.22,78070.53,0.8,-0.5671,0.00017,22.77149]
[1776930517038,40.22,78074.34,0.8,-0.56646,0.00017,22.77886]
[1776930517272,40.22,78074.34,0.8,-0.56646,0.00017,22.77886]
[1776930517289,40.22,78074.34,0.8,-0.56646,0.00017,22.77886]
[1776930517547,40.22,78089.11,0.8,-0.56396,0.00017,22.8069]
[1776930517744,40.22,78089.11,0.8,-0.56396,0.00017,22.8069]
[1776930517750,40.22,78089.11,0.8,-0.56396,0.00017,22.8069]
[1776930518244,40.22,78089.11,0.8,-0.56396,0.00017,22.8069]
[1776930518554,40.22,78092.13,0.8,-0.56345,0.00017,22.81254]
[1776930519561,40.22,78096.25,0.8,-0.56275,0.00017,22.82017]
[1776930519758,40.22,78096.25,0.8,-0.56275,0.00017,22.82017]
[1776930520254,40.22,78096.25,0.8,-0.56275,0.00017,22.82017]
[1776930520267,40.22,78096.25,0.8,-0.56275,0.00017,22.82017]
[1776930520940,40.22,78106.93,0.8,-0.56094,0.00017,22.8396]
[1776930522015,40.22,78106.93,0.8,-0.56094,0.00017,22.8396]
[1776930522712,40.22,78106.84,0.8,-0.56095,0.00017,22.83949]
[1776930523273,40.22,78106.84,0.8,-0.56095,0.00017,22.83949]
[1776930525145,40.23,78106.18,0.8,-0.56106,0.00017,22.83833]
[1776930525405,40.23,78106.18,0.8,-0.56106,0.00017,22.83833]
[1776930525506,40.23,78106.61,0.8,-0.56098,0.00017,22.83915]
[1776930526458,40.23,78106.61,0.8,-0.56098,0.00017,22.83915]
[1776930527690,40.23,78111.38,0.8,-0.56018,0.00017,22.84768]
[1776930528054,40.23,78119.7,0.8,-0.55877,0.00017,22.86232]
[1776930530078,40.23,78123.42,0.8,-0.55814,0.00017,22.86878]
[1776930530174,40.23,78122.95,0.8,-0.55822,0.00017,22.86795]
[1776930531772,40.23,78120.81,0.8,-0.55858,0.00017,22.86424]
[1776930532653,40.23,78112.99,0.8,-0.5599,0.00017,22.85053]
[1776930534103,40.23,78112.99,0.8,-0.5599,0.00017,22.85053]
[1776930535561,40.23,78112.68,0.8,-0.55996,0.00017,22.85]
[1776930540446,40.23,78111.49,0.8,-0.56015,0.00017,22.84791]
[1776930543515,40.23,78108.5,0.8,-0.56066,0.00017,22.84259]
[1776930543577,40.23,78108.45,0.8,-0.56067,0.00017,22.84251]
[1776930544602,40.23,78106.31,0.8,-0.56103,0.00017,22.83867]
[1776930545789,40.23,78105.11,0.8,-0.56123,0.00017,22.83653]
[1776930546293,40.23,78105.11,0.8,-0.56123,0.00017,22.83653]
[1776930546498,40.23,78105.11,0.8,-0.56123,0.00017,22.83653]
[1776930546786,40.24,78105.14,0.8,-0.56122,0.00017,22.83663]
[1776930547746,40.24,78105.38,0.8,-0.56118,0.00017,22.83706]
[1776930548783,40.24,78104.77,0.8,-0.56128,0.00017,22.83599]
[1776930553742,40.25,78106.02,0.8,-0.56106,0.00017,22.83835]
[1776930553801,40.25,78106.13,0.8,-0.56103,0.00017,22.83858]
[1776930557829,40.25,78110.36,0.8,-0.56031,0.00017,22.84618]
[1776930562863,40.25,78111.8,0.8,-0.56006,0.00017,22.84881]
[1776930567898,40.26,78107.91,0.8,-0.56071,0.00017,22.84194]
[1776930572934,40.26,78106.38,0.8,-0.56098,0.00017,22.83519]
[1776930574276,40.26,78106.38,0.8,-0.56098,0.00017,22.83519]
[1776930574281,40.26,78106.38,0.8,-0.56098,0.00017,22.83519]
[1776930574299,40.26,78106.4,0.8,-0.56097,0.00017,22.83524]
[1776930574948,40.26,78100.04,0.8,-0.56205,0.00017,22.82374]
[1776930575625,40.26,78100.04,0.8,-0.56205,0.00017,22.82374]
[1776930576343,40.26,78100.04,0.8,-0.56205,0.00017,22.82374]
[1776930580272,40.26,78099.34,0.8,-0.56217,0.00017,22.82244]
[1776930580280,40.26,78099.34,0.8,-0.56217,0.00017,22.82244]
[1776930580373,40.26,78099.0,0.8,-0.56223,0.00017,22.82181]
[1776930583464,40.26,78100.28,0.8,-0.56201,0.00017,22.82414]
[1776930583538,40.26,78100.4,0.8,-0.56199,0.00017,22.82435]
[1776930583936,40.26,78100.4,0.8,-0.56199,0.00017,22.82435]
[1776930584352,40.26,78100.4,0.8,-0.56199,0.00017,22.82435]
[1776930584396,40.26,78100.19,0.8,-0.56203,0.00017,22.82396]
[1776930585406,40.26,78100.19,0.8,-0.56203,0.00017,22.82396]
[1776930585508,40.26,78100.61,0.8,-0.56196,0.00017,22.82471]
[1776930585738,40.26,78100.61,0.8,-0.56196,0.00017,22.82471]
[1776930585835,40.26,78100.61,0.8,-0.56196,0.00017,22.82471]
[1776930585980,40.26,78100.61,0.8,-0.56196,0.00017,22.82471]
[1776930588232,40.26,78100.69,0.8,-0.56195,0.00017,22.82485]
[1776930590155,40.26,78096.17,0.8,-0.56271,0.00017,22.81657]
[1776930590781,40.26,78096.2,0.8,-0.56271,0.00017,22.81661]
[1776930590791,40.26,78096.2,0.8,-0.56271,0.00017,22.81661]
[1776930590822,40.26,78096.2,0.8,-0.56271,0.00017,22.81661]
[1776930590871,40.26,78096.2,0.8,-0.56271,0.00017,22.81661]
[1776930591047,40.26,78096.2,0.8,-0.56271,0.00017,22.81661]
[1776930591120,40.26,78096.2,0.8,-0.56271,0.00017,22.81661]
[1776930591148,40.26,78104.83,0.8,-0.56125,0.00017,22.8323]
[1776930592335,40.26,78104.83,0.8,-0.56125,0.00017,22.8323]
[1776930593835,40.25,78107.38,0.8,-0.56082,0.00017,22.83687]
[1776930593845,40.25,78107.38,0.8,-0.56082,0.00017,22.83687]
[1776930595565,40.25,78110.76,0.8,-0.56025,0.00017,22.84289]
[1776930595624,40.25,78110.76,0.8,-0.56025,0.00017,22.84289]
[1776930596015,40.26,78114.34,0.8,-0.55964,0.00017,22.84925]
[1776930596502,40.26,78114.34,0.8,-0.55964,0.00017,22.84925]
[1776930596544,40.26,78114.34,0.8,-0.55964,0.00017,22.84925]
[1776930596580,40.26,78124.85,0.8,-0.55786,0.00017,22.86757]
[1776930597106,40.26,78139.06,0.8,-0.55546,0.00017,22.89158]
[1776930598508,40.26,78139.06,0.8,-0.55546,0.00017,22.89158]
[1776930598608,40.25,78140.26,0.8,-0.55526,0.00017,22.89356]
[1776930599432,40.25,78140.26,0.8,-0.55526,0.00017,22.89356]
[1776930599927,40.25,78140.57,0.8,-0.55521,0.00017,22.89406]
[1776930600967,40.25,78142.32,0.8,-0.55491,0.00017,22.89695]
[1776930601134,40.25,78147.95,0.8,-0.55396,0.00017,22.90616]
[1776930605117,40.25,78150.82,0.8,-0.55347,0.00017,22.91083]
[1776930605639,40.25,78150.82,0.8,-0.55347,0.00017,22.91083]
[1776930605951,40.25,78154.24,0.8,-0.55289,0.00017,22.91633]
[1776930606026,40.25,78154.24,0.8,-0.55289,0.00017,22.91633]
[1776930608956,40.26,78158.33,0.8,-0.55219,0.00017,22.92286]
[1776930608971,40.26,78158.33,0.8,-0.55219,0.00017,22.92286]
[1776930608987,40.26,78158.33,0.8,-0.55219,0.00017,22.92286]
[1776930609018,40.26,78158.33,0.8,-0.55219,0.00017,22.92286]
[1776930609545,40.26,78158.33,0.8,-0.55219,0.00017,22.92286]
[1776930609557,40.26,78167.1,0.8,-0.5507,0.00017,22.93658]
[1776930609792,40.26,78167.1,0.8,-0.5507,0.00017,22.93658]
[1776930612647,40.26,78172.38,0.8,-0.54981,0.00017,22.9447]
[1776930613825,40.26,78170.98,0.8,-0.55004,0.00017,22.94258]
[1776930613868,40.26,78170.98,0.8,-0.55004,0.00017,22.94258]
[1776930614341,40.26,78170.98,0.8,-0.55004,0.00017,22.94258]
[1776930614375,40.26,78158.86,0.8,-0.55209,0.00017,22.92375]
[1776930615891,40.26,78155.07,0.8,-0.55274,0.00017,22.91774]
[1776930616343,40.26,78155.07,0.8,-0.55274,0.00017,22.91774]
[1776930619712,40.26,78154.89,0.8,-0.55276,0.00017,22.91747]
[1776930622806,40.26,78156.11,0.8,-0.55255,0.00017,22.91943]
[1776930626068,40.27,78156.27,0.8,-0.55253,0.00017,22.9197]
[1776930626075,40.27,78156.27,0.8,-0.55253,0.00017,22.9197]
[1776930626309,40.27,78146.73,0.8,-0.55414,0.00017,22.90435]
[1776930627316,40.27,78141.91,0.8,-0.55496,0.00017,22.89645]
[1776930628241,40.27,78141.91,0.8,-0.55496,0.00017,22.89645]
[1776930636379,40.26,78140.04,0.8,-0.55529,0.00017,22.88927]
[1776930636962,40.26,78140.04,0.8,-0.55529,0.00017,22.88927]
[1776930637035,40.26,78140.04,0.8,-0.55529,0.00017,22.88927]
[1776930642438,40.26,78138.3,0.8,-0.55559,0.00017,22.88635]
[1776930642518,40.26,78138.3,0.8,-0.55559,0.00017,22.88635]
[1776930643119,40.26,78135.78,0.8,-0.55602,0.00017,22.88214]
[1776930643430,40.26,78130.54,0.8,-0.5569,0.00017,22.8733]
[1776930646359,40.26,78130.8,0.8,-0.55686,0.00017,22.87372]
[1776930651485,40.25,78133.94,0.8,-0.55634,0.00017,22.87893]
[1776930653118,40.25,78133.92,0.8,-0.55635,0.00017,22.87887]
[1776930658535,40.24,78138.73,0.8,-0.55555,0.00017,22.88682]
[1776930663570,40.24,78140.48,0.8,-0.55526,0.00017,22.88963]
[1776930669611,40.2,78140.79,0.8,-0.55527,0.00017,22.88968]
[1776930674649,40.13,78132.64,0.8,-0.55676,0.00017,22.87508]
[1776930675314,40.13,78132.64,0.8,-0.55676,0.00017,22.87508]
[1776930675452,40.13,78132.64,0.8,-0.55676,0.00017,22.87508]
[1776930677413,40.13,78134.05,0.8,-0.55653,0.00017,22.87744]
[1776930678692,40.11,78128.4,0.8,-0.55752,0.00017,22.86754]
[1776930678839,40.11,78128.4,0.8,-0.55752,0.00017,22.86754]
[1776930678865,40.11,78128.4,0.8,-0.55752,0.00017,22.86754]
[1776930678956,40.11,78128.4,0.8,-0.55752,0.00017,22.86754]
[1776930679697,40.11,78117.29,0.8,-0.5594,0.00017,22.84823]
[1776930683725,40.12,78108.1,0.8,-0.56096,0.00017,22.83191]
[1776930684732,40.12,78095.71,0.8,-0.56306,0.00017,22.80927]
[1776930690484,40.11,78096.23,0.8,-0.56298,0.00017,22.81018]
[1776930695809,40.11,78094.67,0.8,-0.56327,0.00017,22.80315]
[1776930696816,40.11,78090.01,0.8,-0.56406,0.00017,22.79445]
[1776930701642,40.11,78090.54,0.8,-0.56397,0.00017,22.79542]
[1776930706886,40.1,78091.23,0.8,-0.56386,0.00017,22.79664]
[1776930711849,40.1,78091.64,0.8,-0.56379,0.00017,22.79738]
[1776930711875,40.1,78091.64,0.8,-0.56379,0.00017,22.79738]
[1776930711922,40.1,78091.64,0.8,-0.56379,0.00017,22.79738]
[1776930712026,40.1,78091.5,0.8,-0.56382,0.00017,22.79711]
[1776930712633,40.1,78091.5,0.8,-0.56382,0.00017,22.79711]
[1776930712750,40.1,78091.5,0.8,-0.56382,0.00017,22.79711]
[1776930712684,40.1,78089.66,0.8,-0.56413,0.00017,22.79365]
[1776930713082,40.1,78089.66,0.8,-0.56413,0.00017,22.79365]
[1776930713689,40.09,78060.83,0.8,-0.56905,0.00017,22.73755]
[1776930714733,40.09,78060.83,0.8,-0.56905,0.00017,22.73755]
[1776930717210,40.08,78058.47,0.8,-0.56945,0.00017,22.73279]
[1776930717358,40.08,78058.47,0.8,-0.56945,0.00017,22.73279]
[1776930718748,40.08,78059.73,0.8,-0.56924,0.00017,22.73529]
[1776930720645,40.08,78061.91,0.8,-0.56887,0.00017,22.73962]
[1776930726512,40.08,78059.76,0.8,-0.56924,0.00017,22.73527]
[1776930727414,40.08,78058.66,0.8,-0.56943,0.00017,22.73303]
[1776930733509,40.07,78062.28,0.8,-0.56882,0.00017,22.74021]
[1776930734156,40.07,78062.51,0.8,-0.56879,0.00017,22.74065]
[1776930734253,40.07,78067.91,0.8,-0.56787,0.00017,22.75134]
[1776930735564,40.07,78067.91,0.8,-0.56787,0.00017,22.75134]
[1776930735665,40.07,78075.6,0.8,-0.56657,0.00017,22.76636]
[1776930741474,40.07,78075.87,0.8,-0.56652,0.00017,22.7669]
[1776930742649,40.08,78075.41,0.8,-0.5666,0.00017,22.76602]
[1776930748189,40.08,78076.42,0.8,-0.56642,0.00017,22.768]
[1776930749946,40.08,78076.61,0.8,-0.56639,0.00017,22.76837]
[1776930750198,40.08,78076.61,0.8,-0.56639,0.00017,22.76837]
[1776930750215,40.08,78076.61,0.8,-0.56639,0.00017,22.76837]
[1776930751546,40.08,78075.68,0.8,-0.56655,0.00017,22.76657]
[1776930751644,40.08,78063.74,0.8,-0.56859,0.00017,22.73909]
[1776930757254,40.07,78064.35,0.8,-0.56849,0.00017,22.74025]
[1776930762470,40.07,78064.5,0.8,-0.56847,0.00017,22.74051]
[1776930764011,40.07,78062.2,0.8,-0.56886,0.00017,22.7359]
[1776930764568,40.07,78062.2,0.8,-0.56886,0.00017,22.7359]
[1776930764854,40.07,78043.0,0.8,-0.57211,0.00017,22.69688]
[1776930765025,40.07,78043.0,0.8,-0.57211,0.00017,22.69688]
[1776930765798,40.07,78041.61,0.8,-0.57235,0.00017,22.69398]
[1776930769932,40.07,78042.47,0.8,-0.57221,0.00017,22.69571]
[1776930770195,40.07,78041.98,0.8,-0.57229,0.00017,22.69467]
[1776930770866,40.07,78033.17,0.8,-0.57379,0.00017,22.67624]
[1776930772783,40.06,78018.56,0.8,-0.57626,0.00017,22.64491]
[1776930773695,40.06,78018.56,0.8,-0.57626,0.00017,22.64491]
[1776930778467,40.05,78018.1,0.8,-0.57637,0.00017,22.64358]
[1776930778479,40.05,78018.1,0.8,-0.57637,0.00017,22.64358]
[1776930778523,40.05,78017.01,0.8,-0.57655,0.00017,22.6412]
[1776930779305,40.05,78017.01,0.8,-0.57655,0.00017,22.6412]
[1776930779449,40.05,78017.01,0.8,-0.57655,0.00017,22.6412]
[1776930779884,40.05,78017.01,0.8,-0.57655,0.00017,22.6412]
[1776930780217,40.05,78017.0,0.8,-0.57656,0.00017,22.64116]
[1776930780478,40.05,78017.0,0.8,-0.57656,0.00017,22.64116]
[1776930780579,40.05,78011.34,0.8,-0.57752,0.00017,22.62871]
[1776930781422,40.05,78019.33,0.8,-0.57617,0.00017,22.64612]
[1776930782467,40.05,78019.33,0.8,-0.57617,0.00017,22.64612]
[1776930788471,40.01,78021.17,0.8,-0.57593,0.00017,22.64931]
[1776930789553,40.01,78021.17,0.8,-0.57593,0.00017,22.64931]
[1776930789834,40.01,78021.17,0.8,-0.57593,0.00017,22.64931]
[1776930789645,40.01,78021.51,0.8,-0.57588,0.00017,22.64999]
[1776930790485,40.01,78023.77,0.8,-0.5755,0.00017,22.65482]
[1776930792639,40.01,78025.11,0.8,-0.57528,0.00017,22.65765]
[1776930792672,40.0,78025.0,0.8,-0.5753,0.00017,22.65736]
[1776930794287,40.0,78024.93,0.8,-0.57532,0.00017,22.65715]
[1776930794372,40.0,78024.93,0.8,-0.57532,0.00017,22.65715]
[1776930794513,40.0,78026.64,0.8,-0.57504,0.00017,22.66076]
[1776930797628,39.99,78027.04,0.8,-0.57498,0.00017,22.66151]
[1776930799674,39.99,78026.69,0.8,-0.57505,0.00017,22.66064]
[1776930799698,39.99,78026.98,0.8,-0.57501,0.00017,22.6612]
[1776930800135,39.99,78026.98,0.8,-0.57501,0.00017,22.6612]
[1776930800631,39.99,78026.98,0.8,-0.57501,0.00017,22.6612]
[1776930801555,39.98,78027.93,0.8,-0.57485,0.00017,22.66318]
[1776930805637,39.97,78027.61,0.8,-0.57493,0.00017,22.66226]
[1776930807640,39.97,78027.57,0.8,-0.57494,0.00017,22.66208]
[1776930809643,39.97,78027.27,0.8,-0.575,0.00017,22.66137]
[1776930810644,39.96,78027.79,0.8,-0.57491,0.00017,22.66246]
[1776930815513,39.96,78026.48,0.8,-0.57516,0.00017,22.6554]
[1776930815573,39.96,78026.48,0.8,-0.57516,0.00017,22.6554]
[1776930815661,39.96,78024.41,0.8,-0.57552,0.00017,22.65091]
[1776930817592,39.95,78021.71,0.8,-0.57598,0.00017,22.64501]
[1776930817955,39.95,78021.76,0.8,-0.57598,0.00017,22.64507]
[1776930818682,39.95,78022.42,0.8,-0.57587,0.00017,22.64647]
[1776930821868,39.95,78021.88,0.8,-0.57596,0.00017,22.64525]
[1776930822163,39.95,78024.43,0.8,-0.57553,0.00017,22.65074]
[1776930822710,39.95,78028.6,0.8,-0.57483,0.00017,22.6597]
[1776930824664,39.95,78028.73,0.8,-0.57481,0.00017,22.65997]
[1776930827171,39.95,78028.35,0.8,-0.57487,0.00017,22.65913]
[1776930827670,39.95,78028.35,0.8,-0.57487,0.00017,22.65913]
[1776930830676,39.94,78028.67,0.8,-0.57482,0.00017,22.65978]
[1776930832178,39.94,78028.55,0.8,-0.57484,0.00017,22.65951]
[1776930834182,39.94,78028.55,0.8,-0.57485,0.00017,22.65949]
[1776930838055,39.94,78029.28,0.8,-0.57473,0.00017,22.66101]
[1776930838259,39.94,78029.28,0.8,-0.57473,0.00017,22.66101]
[1776930838822,39.94,78023.45,0.8,-0.57572,0.00017,22.64845]
[1776930841193,39.94,78024.11,0.8,-0.57561,0.00017,22.64982]
[1776930841297,39.94,78024.11,0.8,-0.57561,0.00017,22.64982]
[1776930843569,39.94,78029.31,0.8,-0.57473,0.00017,22.66094]
[1776930843744,39.94,78029.31,0.8,-0.57473,0.00017,22.66094]
[1776930844584,39.93,78033.04,0.8,-0.5741,0.00017,22.66886]
[1776930844703,39.93,78033.04,0.8,-0.5741,0.00017,22.66886]
[1776930844749,39.93,78033.04,0.8,-0.5741,0.00017,22.66886]
[1776930844877,39.93,78033.04,0.8,-0.5741,0.00017,22.66886]
[1776930844864,39.93,78019.63,0.8,-0.57638,0.00017,22.63997]
[1776930845482,39.93,78019.63,0.8,-0.57638,0.00017,22.63997]
[1776930845871,39.93,78012.95,0.8,-0.57752,0.00017,22.62529]
[1776930850906,39.93,78013.24,0.8,-0.57747,0.00017,22.62584]
[1776930851655,39.93,78013.24,0.8,-0.57747,0.00017,22.62584]
[1776930853258,39.93,78017.85,0.8,-0.5767,0.00017,22.63593]
[1776930856989,39.92,78018.96,0.8,-0.57652,0.00017,22.63827]
[1776930857955,39.92,78022.78,0.8,-0.57587,0.00017,22.64658]
[1776930859973,39.92,78025.01,0.8,-0.57549,0.00017,22.6514]
[1776930860153,39.92,78025.24,0.8,-0.57545,0.00017,22.65189]
[1776930860976,39.92,78024.6,0.8,-0.57556,0.00017,22.6505]
[1776930864492,39.92,78025.2,0.8,-0.57546,0.00017,22.65179]
[1776930864532,39.92,78025.2,0.8,-0.57546,0.00017,22.65179]
[1776930864594,39.92,78025.53,0.8,-0.5754,0.00017,22.65249]
[1776930869793,39.92,78027.27,0.8,-0.57511,0.00017,22.65622]
[1776930870053,39.92,78026.84,0.8,-0.57518,0.00017,22.65529]
[1776930873552,39.92,78024.17,0.8,-0.57566,0.00017,22.64539]
[1776930873603,39.92,78024.17,0.8,-0.57566,0.00017,22.64539]
[1776930873732,39.92,78024.17,0.8,-0.57566,0.00017,22.64539]
[1776930873834,39.92,78025.7,0.8,-0.5754,0.00017,22.64865]
[1776930874081,39.92,78031.26,0.8,-0.57446,0.00017,22.66058]
[1776930875697,39.92,78031.26,0.8,-0.57446,0.00017,22.66058]
[1776930875732,39.92,78031.26,0.8,-0.57446,0.00017,22.66058]
[1776930875798,39.92,78035.27,0.8,-0.57378,0.00017,22.66909]
[1776930880240,39.91,78032.9,0.8,-0.57419,0.00017,22.66396]
[1776930880741,39.91,78032.9,0.8,-0.57419,0.00017,22.66396]
[1776930883246,39.91,78029.19,0.8,-0.57482,0.00017,22.656]
[1776930883820,39.91,78036.53,0.8,-0.57358,0.00017,22.67159]
[1776930887249,39.91,78037.6,0.8,-0.5734,0.00017,22.67381]
[1776930887318,39.91,78029.95,0.8,-0.5747,0.00017,22.65756]
[1776930891398,39.91,78031.34,0.8,-0.57447,0.00017,22.6605]
[1776930891492,39.91,78031.34,0.8,-0.57447,0.00017,22.6605]
[1776930891596,39.91,78028.38,0.8,-0.57497,0.00017,22.65415]
[1776930892207,39.91,78021.48,0.8,-0.57614,0.00017,22.63924]
[1776930894011,39.91,78021.48,0.8,-0.57614,0.00017,22.63924]
[1776930899442,39.9,78022.39,0.8,-0.576,0.00017,22.64109]
[1776930901047,39.9,78023.06,0.8,-0.57589,0.00017,22.64249]
[1776930901770,39.9,78023.33,0.8,-0.57584,0.00017,22.64308]
[1776930901838,39.9,78028.65,0.8,-0.57494,0.00017,22.65451]
[1776930902278,39.9,78035.81,0.8,-0.57373,0.00017,22.66977]
[1776930903119,39.9,78035.81,0.8,-0.57373,0.00017,22.66977]
[1776930904568,39.89,78037.78,0.8,-0.57339,0.00017,22.67391]
[1776930911203,39.89,78039.19,0.8,-0.57316,0.00017,22.67682]
[1776930914567,39.89,78044.53,0.8,-0.57226,0.00017,22.68794]
[1776930914676,39.89,78044.53,0.8,-0.57226,0.00017,22.68794]
[1776930915369,39.89,78056.48,0.8,-0.57023,0.00017,22.71249]
[1776930916381,39.89,78056.48,0.8,-0.57023,0.00017,22.71249]
[1776930917742,39.89,78057.31,0.8,-0.57009,0.00017,22.71418]
[1776930918002,39.89,78057.31,0.8,-0.57009,0.00017,22.71418]
[1776930919079,39.89,78057.43,0.8,-0.57007,0.00017,22.71441]
[1776930923425,39.89,78063.76,0.8,-0.56899,0.00017,22.72716]
[1776930928596,39.89,78063.76,0.8,-0.56899,0.00017,22.72716]
[1776930935077,39.89,78063.6,0.8,-0.56903,0.00017,22.72276]
[1776930944572,39.89,78064.16,0.8,-0.56894,0.00017,22.72387]
[1776930949607,39.89,78065.19,0.8,-0.56876,0.00017,22.72592]
[1776930952846,39.89,78065.14,0.8,-0.56877,0.00017,22.72582]
[1776930961691,39.88,78065.59,0.8,-0.5687,0.00017,22.7267]
[1776930962441,39.88,78065.59,0.8,-0.5687,0.00017,22.7267]
[1776930966519,39.88,78065.56,0.8,-0.5687,0.00017,22.72664]
[1776930969190,39.88,78062.11,0.8,-0.5693,0.00017,22.71966]
[1776930969626,39.88,78062.11,0.8,-0.5693,0.00017,22.71966]
[1776930974782,39.87,78058.77,0.8,-0.56988,0.00017,22.71276]
[1776930978810,39.87,78054.12,0.8,-0.57068,0.00017,22.70319]
[1776930979817,39.87,78049.67,0.8,-0.57144,0.00017,22.69402]
[1776930981246,39.87,78049.75,0.8,-0.57143,0.00017,22.69417]
[1776930987873,39.86,78048.84,0.8,-0.5716,0.00017,22.69216]
[1776930988879,39.86,78055.27,0.8,-0.57051,0.00017,22.70535]
[1776930993915,39.85,78056.14,0.8,-0.57038,0.00017,22.70294]
[1776930995542,39.85,78056.19,0.8,-0.57038,0.00017,22.70302]
[1776931000618,39.85,78057.74,0.8,-0.57012,0.00017,22.70607]
[1776931003098,39.85,78060.65,0.8,-0.56963,0.00017,22.71192]
[1776931003254,39.84,78060.25,0.8,-0.5697,0.00017,22.71109]
[1776931008742,39.84,78060.27,0.8,-0.56971,0.00017,22.71102]
[1776931014055,39.83,78060.18,0.8,-0.56974,0.00017,22.71069]
[1776931017102,39.83,78059.84,0.8,-0.5698,0.00017,22.70995]
[1776931018440,39.83,78059.68,0.8,-0.56983,0.00017,22.70958]
[1776931023997,39.82,78055.57,0.8,-0.57054,0.00017,22.70111]
[1776931024124,39.82,78051.61,0.8,-0.57122,0.00017,22.69296]
[1776931025132,39.82,78045.74,0.8,-0.57223,0.00017,22.68076]
[1776931026933,39.82,78045.53,0.8,-0.57226,0.00017,22.68029]
[1776931027432,39.82,78044.6,0.8,-0.57243,0.00017,22.67833]
[1776931029053,39.82,78044.86,0.8,-0.57238,0.00017,22.67884]
[1776931031938,39.81,78045.06,0.8,-0.57236,0.00017,22.67918]
[1776931032016,39.81,78045.06,0.8,-0.57236,0.00017,22.67918]
[1776931033243,39.81,78045.33,0.8,-0.57232,0.00017,22.6797]
[1776931037201,39.81,78045.34,0.8,-0.57232,0.00017,22.67964]
[1776931037470,39.81,78045.34,0.8,-0.57232,0.00017,22.67964]
[1776931037562,39.81,78045.34,0.8,-0.57232,0.00017,22.67964]
[1776931037750,39.81,78045.34,0.8,-0.57232,0.00017,22.67964]
[1776931038194,39.8,78042.69,0.8,-0.57278,0.00017,22.67404]
[1776931038242,39.8,78027.12,0.8,-0.57543,0.00017,22.64087]
[1776931039249,39.8,78028.18,0.8,-0.57525,0.00017,22.64313]
[1776931044282,39.8,78030.39,0.8,-0.57489,0.00017,22.6478]
[1776931046649,39.8,78029.15,0.8,-0.5751,0.00017,22.6451]
[1776931046964,39.8,78029.15,0.8,-0.5751,0.00017,22.6451]
[1776931047029,39.8,78031.93,0.8,-0.57463,0.00017,22.65106]
[1776931047680,39.8,78038.8,0.8,-0.57346,0.00017,22.66567]
[1776931048969,39.8,78038.8,0.8,-0.57346,0.00017,22.66567]
[1776931049467,39.8,78038.62,0.8,-0.57349,0.00017,22.66527]
[1776931053596,39.79,78042.25,0.8,-0.57289,0.00017,22.66878]
[1776931055826,39.79,78046.66,0.8,-0.57214,0.00017,22.67797]
[1776931057851,39.79,78047.15,0.8,-0.57206,0.00017,22.67896]
[1776931064423,39.78,78045.9,0.8,-0.5723,0.00017,22.6761]
[1776931069630,39.77,78047.38,0.8,-0.57206,0.00017,22.67906]
[1776931075500,39.76,78047.89,0.8,-0.57199,0.00017,22.67991]
[1776931080535,39.76,78047.89,0.8,-0.57201,0.00017,22.67975]
[1776931085570,39.75,78048.09,0.8,-0.57199,0.00017,22.68002]
[1776931088537,39.75,78048.09,0.8,-0.57199,0.00017,22.68002]
[1776931088560,39.75,78048.09,0.8,-0.57199,0.00017,22.68002]
[1776931088599,39.75,78048.09,0.8,-0.57199,0.00017,22.68002]
[1776931088631,39.75,78048.09,0.8,-0.57199,0.00017,22.68002]
[1776931088638,39.74,78042.92,0.8,-0.57288,0.00017,22.66911]
[1776931089598,39.74,78038.03,0.8,-0.57372,0.00017,22.65872]
[1776931094054,39.74,78037.58,0.8,-0.5738,0.00017,22.65768]
[1776931099668,39.73,78037.31,0.8,-0.57387,0.00017,22.65694]
[1776931106033,39.73,78037.19,0.8,-0.57389,0.00017,22.6566]
[1776931111752,39.72,78036.06,0.8,-0.57412,0.00017,22.64994]
[1776931116788,39.72,78037.26,0.8,-0.57392,0.00017,22.6524]
[1776931118049,39.72,78037.26,0.8,-0.57392,0.00017,22.6524]
[1776931118802,39.72,78044.7,0.8,-0.57265,0.00017,22.66811]
[1776931123838,39.71,78045.21,0.8,-0.57257,0.00017,22.66915]
[1776931128873,39.71,78046.1,0.8,-0.57242,0.00017,22.67098]
[1776931130628,39.71,78048.62,0.8,-0.57199,0.00017,22.67624]
[1776931134590,39.71,78048.78,0.8,-0.57196,0.00017,22.67653]
[1776931139950,39.71,78047.16,0.8,-0.57225,0.00017,22.67309]
[1776931142000,39.71,78047.92,0.8,-0.57212,0.00017,22.67467]
[1776931147222,39.7,78049.86,0.8,-0.57179,0.00017,22.67866]
[1776931147856,39.7,78050.49,0.8,-0.57168,0.00017,22.67996]
[1776931148190,39.7,78050.49,0.8,-0.57168,0.00017,22.67996]
[1776931149014,39.7,78056.34,0.8,-0.57068,0.00017,22.69201]
[1776931152035,39.7,78047.94,0.8,-0.57212,0.00017,22.67461]
[1776931154049,39.7,78044.33,0.8,-0.57274,0.00017,22.66707]
[1776931154995,39.7,78044.33,0.8,-0.57274,0.00017,22.66707]
[1776931159615,39.71,78048.21,0.8,-0.57207,0.00017,22.67525]
[1776931165127,39.71,78049.83,0.8,-0.57179,0.00017,22.67866]
[1776931170162,39.71,78051.75,0.8,-0.57146,0.00017,22.68261]
[1776931175197,39.7,78050.62,0.8,-0.57167,0.00017,22.67615]
[1776931179366,39.7,78051.98,0.8,-0.57144,0.00017,22.67895]
[1776931179225,39.7,78059.16,0.8,-0.57021,0.00017,22.69372]
[1776931184259,39.7,78058.58,0.8,-0.57031,0.00017,22.69252]
[1776931187548,39.7,78060.12,0.8,-0.57005,0.00017,22.69565]
[1776931191529,39.7,78061.35,0.8,-0.56984,0.00017,22.69816]
[1776931193446,39.7,78065.82,0.8,-0.56908,0.00017,22.7072]
[1776931195054,39.7,78066.32,0.8,-0.56899,0.00017,22.70821]
[1776931195160,39.7,78066.32,0.8,-0.56899,0.00017,22.70821]
[1776931195337,39.7,78076.17,0.8,-0.5673,0.00017,22.72782]
[1776931195678,39.7,78076.17,0.8,-0.5673,0.00017,22.72782]
[1776931198129,39.71,78076.75,0.8,-0.5672,0.00017,22.729]
[1776931198358,39.71,78076.72,0.8,-0.5672,0.00017,22.72896]
[1776931199194,39.71,78076.72,0.8,-0.5672,0.00017,22.72896]
[1776931200567,39.7,78080.69,0.8,-0.56653,0.00017,22.73668]
[1776931200060,39.7,78080.69,0.8,-0.56653,0.00017,22.73668]
[1776931210564,39.7,78080.69,0.8,-0.56653,0.00017,22.73668]
[1776931210580,39.7,78068.61,0.8,-0.5686,0.00017,22.7128]
[1776931213048,39.7,78069.09,0.8,-0.56852,0.00017,22.71376]
[1776931213149,39.7,78066.46,0.8,-0.56897,0.00017,22.70849]
[1776931213452,39.7,78066.46,0.8,-0.56897,0.00017,22.70849]
[1776931213477,39.7,78065.79,0.8,-0.56908,0.00017,22.70714]
[1776931215537,39.7,78064.33,0.8,-0.56933,0.00017,22.7042]
[1776931215800,39.7,78064.33,0.8,-0.56933,0.00017,22.7042]
[1776931215807,39.7,78064.33,0.8,-0.56933,0.00017,22.7042]
[1776931216192,39.7,78064.33,0.8,-0.56933,0.00017,22.7042]
[1776931216225,39.7,78059.35,0.8,-0.57018,0.00017,22.69409]
[1776931216925,39.7,78059.35,0.8,-0.57018,0.00017,22.69409]
[1776931217450,39.7,78059.35,0.8,-0.57018,0.00017,22.69409]
[1776931222564,39.7,78062.9,0.8,-0.56958,0.00017,22.7013]
[1776931225021,39.7,78062.76,0.8,-0.5696,0.00017,22.70102]
[1776931225172,39.7,78063.58,0.8,-0.56946,0.00017,22.70268]
[1776931225997,39.7,78063.58,0.8,-0.56946,0.00017,22.70268]
[1776931226153,39.7,78063.58,0.8,-0.56946,0.00017,22.70268]
[1776931226203,39.7,78066.99,0.8,-0.56888,0.00017,22.70955]
[1776931226598,39.7,78057.24,0.8,-0.57054,0.00017,22.68977]
[1776931230178,39.7,78059.54,0.8,-0.57015,0.00017,22.69448]
[1776931231158,39.7,78059.52,0.8,-0.57015,0.00017,22.69444]
[1776931231163,39.7,78059.52,0.8,-0.57015,0.00017,22.69444]
[1776931231191,39.7,78059.87,0.8,-0.57011,0.00017,22.69107]
[1776931236675,39.7,78061.23,0.8,-0.56988,0.00017,22.69383]
[1776931241712,39.7,78061.55,0.8,-0.56982,0.00017,22.69448]
[1776931244733,39.7,78068.34,0.8,-0.56866,0.00017,22.70818]
[1776931247754,39.7,78072.4,0.8,-0.56796,0.00017,22.71628]
[1776931252789,39.7,78072.53,0.8,-0.56794,0.00017,22.71654]
[1776931257825,39.7,78076.03,0.8,-0.56734,0.00017,22.72346]
[1776931261993,39.7,78074.82,0.8,-0.56755,0.00017,22.72107]
[1776931262307,39.7,78074.82,0.8,-0.56755,0.00017,22.72107]
[1776931262406,39.7,78074.69,0.8,-0.56757,0.00017,22.72081]
[1776931262598,39.7,78074.69,0.8,-0.56757,0.00017,22.72081]
[1776931263099,39.7,78074.69,0.8,-0.56757,0.00017,22.72081]
[1776931263200,39.7,78049.61,0.8,-0.57186,0.00017,22.66993]
[1776931267865,39.7,78049.29,0.8,-0.57192,0.00017,22.66927]
[1776931270915,39.7,78049.74,0.8,-0.57184,0.00017,22.67019]
[1776931275951,39.7,78048.98,0.8,-0.57198,0.00017,22.66859]
[1776931277376,39.7,78048.98,0.8,-0.57198,0.00017,22.66859]
[1776931278090,39.7,78049.93,0.8,-0.57181,0.00017,22.6706]
[1776931279117,39.7,78050.78,0.8,-0.57166,0.00017,22.67237]
[1776931279620,39.7,78049.33,0.8,-0.57191,0.00017,22.66937]
[1776931280361,39.7,78049.33,0.8,-0.57191,0.00017,22.66937]
[1776931282877,39.71,78047.89,0.8,-0.57215,0.00017,22.66643]
[1776931284812,39.71,78049.67,0.8,-0.57184,0.00017,22.67019]
[1776931285370,39.71,78049.67,0.8,-0.57184,0.00017,22.67019]
[1776931285916,39.71,78049.98,0.8,-0.57179,0.00017,22.67085]
[1776931287064,39.71,78050.65,0.8,-0.57167,0.00017,22.67224]
[1776931287127,39.71,78059.95,0.8,-0.57008,0.00017,22.69139]
[1776931290740,39.71,78057.23,0.8,-0.57054,0.00017,22.68586]
[1776931291261,39.71,78061.77,0.8,-0.56978,0.00017,22.69105]
[1776931291856,39.71,78061.77,0.8,-0.56978,0.00017,22.69105]
[1776931291880,39.71,78061.77,0.8,-0.56978,0.00017,22.69105]
[1776931292065,39.71,78062.55,0.8,-0.56964,0.00017,22.69264]
[1776931293072,39.71,78057.41,0.8,-0.57052,0.00017,22.68217]
[1776931296028,39.71,78055.84,0.8,-0.57079,0.00017,22.67898]
[1776931296403,39.71,78055.84,0.8,-0.57079,0.00017,22.67898]
[1776931296685,39.72,78055.4,0.8,-0.57086,0.00017,22.6781]
[1776931298107,39.72,78045.95,0.8,-0.57248,0.00017,22.6585]
[1776931300573,39.72,78049.1,0.8,-0.57193,0.00017,22.66512]
[1776931305006,39.72,78050.8,0.8,-0.57164,0.00017,22.66873]
[1776931307302,39.72,78050.26,0.8,-0.57173,0.00017,22.66764]
[1776931307863,39.73,78049.9,0.8,-0.57178,0.00017,22.66693]
[1776931308168,39.73,78049.9,0.8,-0.57178,0.00017,22.66693]
[1776931308177,39.73,78041.76,0.8,-0.57318,0.00017,22.64988]
[1776931310170,39.73,78042.6,0.8,-0.57303,0.00017,22.65167]
[1776931310191,39.73,78044.19,0.8,-0.57276,0.00017,22.65504]
[1776931312017,39.73,78045.77,0.8,-0.57248,0.00017,22.65838]
[1776931312196,39.73,78045.77,0.8,-0.57248,0.00017,22.65838]
[1776931312923,39.73,78048.21,0.8,-0.57206,0.00017,22.6635]
[1776931312948,39.73,78048.21,0.8,-0.57206,0.00017,22.6635]
[1776931313177,39.73,78048.21,0.8,-0.57206,0.00017,22.6635]
[1776931313212,39.73,78044.99,0.8,-0.57261,0.00017,22.65679]
[1776931313676,39.73,78044.99,0.8,-0.57261,0.00017,22.65679]
[1776931314218,39.73,78044.21,0.8,-0.57274,0.00017,22.65517]
[1776931314677,39.73,78044.21,0.8,-0.57274,0.00017,22.65517]
[1776931315226,39.73,78043.23,0.8,-0.57291,0.00017,22.65313]
[1776931317121,39.73,78043.1,0.8,-0.57293,0.00017,22.65288]
[1776931321939,39.74,78042.5,0.8,-0.57302,0.00017,22.65173]
[1776931322275,39.74,78041.85,0.8,-0.57313,0.00017,22.65039]
[1776931324959,39.74,78039.11,0.8,-0.57359,0.00017,22.64464]
[1776931329199,39.75,78042.08,0.8,-0.57307,0.00017,22.65105]
[1776931331200,39.75,78043.51,0.8,-0.57283,0.00017,22.65411]
[1776931336502,39.75,78041.2,0.8,-0.57321,0.00017,22.64933]
[1776931342176,39.76,78041.53,0.8,-0.57314,0.00017,22.65017]
[1776931342622,39.76,78041.7,0.8,-0.57311,0.00017,22.65057]
[1776931343422,39.76,78042.62,0.8,-0.57295,0.00017,22.65253]
[1776931348457,39.77,78042.11,0.8,-0.57303,0.00017,22.65157]
[1776931348609,39.77,78042.11,0.8,-0.57303,0.00017,22.65157]
[1776931348617,39.77,78042.11,0.8,-0.57303,0.00017,22.65157]
[1776931348932,39.77,78042.11,0.8,-0.57303,0.00017,22.65157]
[1776931349275,39.77,78042.11,0.8,-0.57303,0.00017,22.65157]
[1776931349467,39.77,78022.28,0.8,-0.57641,0.00017,22.60901]
[1776931350471,39.77,78016.95,0.8,-0.57732,0.00017,22.59733]
[1776931351335,39.77,78016.95,0.8,-0.57732,0.00017,22.59733]
[1776931351344,39.77,78016.95,0.8,-0.57732,0.00017,22.59733]
[1776931351361,39.77,78016.95,0.8,-0.57732,0.00017,22.59733]
[1776931351504,39.77,78016.95,0.8,-0.57732,0.00017,22.59733]
[1776931351533,39.77,78017.33,0.8,-0.57726,0.00017,22.59411]
[1776931352355,39.77,78017.33,0.8,-0.57726,0.00017,22.59411]
[1776931352485,39.77,78029.08,0.8,-0.57526,0.00017,22.61978]
[1776931353715,39.77,78032.6,0.8,-0.57465,0.00017,22.62739]
[1776931358117,39.78,78030.33,0.8,-0.57503,0.00017,22.62262]
[1776931360974,39.78,78029.87,0.8,-0.5751,0.00017,22.62172]
[1776931360998,39.78,78029.87,0.8,-0.5751,0.00017,22.62172]
[1776931361557,39.78,78027.79,0.8,-0.57545,0.00017,22.61725]
[1776931366534,39.79,78026.16,0.8,-0.57572,0.00017,22.61381]
[1776931366655,39.79,78026.6,0.8,-0.57565,0.00017,22.61477]
[1776931366732,39.79,78027.73,0.8,-0.57545,0.00017,22.61724]
[1776931367599,39.79,78021.47,0.8,-0.57652,0.00017,22.60364]
[1776931369613,39.79,78017.14,0.8,-0.57725,0.00017,22.59418]
[1776931371157,39.79,78017.14,0.8,-0.57725,0.00017,22.59418]
[1776931371165,39.79,78017.14,0.8,-0.57725,0.00017,22.59418]
[1776931372180,39.79,78018.69,0.8,-0.57698,0.00017,22.59763]
[1776931374115,39.79,78019.71,0.8,-0.57681,0.00017,22.59993]
[1776931379968,39.8,78020.26,0.8,-0.5767,0.00017,22.60131]
[1776931380269,39.8,78020.26,0.8,-0.5767,0.00017,22.60131]
[1776931380324,39.8,78020.26,0.8,-0.5767,0.00017,22.60131]
[1776931380330,39.8,78020.26,0.8,-0.5767,0.00017,22.60131]
[1776931380344,39.8,78020.74,0.8,-0.57661,0.00017,22.60239]
[1776931381102,39.8,78020.74,0.8,-0.57661,0.00017,22.60239]
[1776931381258,39.8,78020.74,0.8,-0.57661,0.00017,22.60239]
[1776931381285,39.8,78027.99,0.8,-0.57537,0.00017,22.61819]
[1776931381739,39.8,78027.99,0.8,-0.57537,0.00017,22.61819]
[1776931382258,39.8,78027.99,0.8,-0.57537,0.00017,22.61819]
[1776931382259,39.81,78033.37,0.8,-0.57445,0.00017,22.62978]
[1776931383257,39.81,78033.37,0.8,-0.57445,0.00017,22.62978]
[1776931383310,39.81,78038.99,0.8,-0.57349,0.00017,22.64176]
[1776931385928,39.81,78038.67,0.8,-0.57354,0.00017,22.64111]
[1776931389272,39.81,78036.03,0.8,-0.57399,0.00017,22.63557]
[1776931389488,39.81,78036.03,0.8,-0.57399,0.00017,22.63557]
[1776931390276,39.81,78037.05,0.8,-0.57382,0.00017,22.63772]
[1776931390775,39.81,78037.99,0.8,-0.57366,0.00017,22.63971]
[1776931391248,39.81,78037.99,0.8,-0.57366,0.00017,22.63971]
[1776931391274,39.81,78037.99,0.8,-0.57366,0.00017,22.63971]
[1776931396807,39.81,78036.57,0.8,-0.5739,0.00017,22.63667]
[1776931401842,39.81,78037.67,0.8,-0.57372,0.00017,22.63898]
[1776931407111,39.81,78036.58,0.8,-0.5739,0.00017,22.63664]
[1776931407294,39.81,78036.58,0.8,-0.5739,0.00017,22.63664]
[1776931407306,39.81,78036.58,0.8,-0.5739,0.00017,22.63664]
[1776931409505,39.81,78039.64,0.8,-0.57338,0.00017,22.64311]
[1776931409542,39.81,78039.64,0.8,-0.57338,0.00017,22.64311]
[1776931409537,39.8,78040.68,0.8,-0.57321,0.00017,22.64529]
[1776931409898,39.8,78051.49,0.8,-0.57136,0.00017,22.66784]
[1776931414977,39.81,78052.86,0.8,-0.57114,0.00017,22.66659]
[1776931415012,39.81,78052.86,0.8,-0.57114,0.00017,22.66659]
[1776931415940,39.81,78058.74,0.8,-0.57014,0.00017,22.67864]
[1776931419675,39.81,78062.44,0.8,-0.5695,0.00017,22.68613]
[1776931419728,39.81,78062.44,0.8,-0.5695,0.00017,22.68613]
[1776931419853,39.81,78062.44,0.8,-0.5695,0.00017,22.68613]
[1776931422103,39.81,78056.45,0.8,-0.57053,0.00017,22.67396]
[1776931423996,39.81,78050.85,0.8,-0.57148,0.00017,22.66246]
[1776931426261,39.81,78051.69,0.8,-0.57134,0.00017,22.66421]
[1776931426316,39.81,78051.69,0.8,-0.57134,0.00017,22.66421]
[1776931426542,39.81,78051.69,0.8,-0.57134,0.00017,22.66421]
[1776931426574,39.81,78050.58,0.8,-0.57153,0.00017,22.66193]
[1776931426817,39.81,78050.58,0.8,-0.57153,0.00017,22.66193]
[1776931427018,39.81,78043.38,0.8,-0.57276,0.00017,22.64693]
[1776931428320,39.81,78043.38,0.8,-0.57276,0.00017,22.64693]
[1776931430236,39.81,78041.73,0.8,-0.57304,0.00017,22.64349]
[1776931430423,39.81,78041.73,0.8,-0.57304,0.00017,22.64349]
[1776931432053,39.81,78045.87,0.8,-0.57232,0.00017,22.65221]
[1776931435873,39.81,78046.13,0.8,-0.57228,0.00017,22.65279]
[1776931436518,39.81,78046.13,0.8,-0.57228,0.00017,22.65279]
[1776931436528,39.81,78046.13,0.8,-0.57228,0.00017,22.65279]
[1776931437394,39.81,78047.8,0.8,-0.57199,0.00017,22.65628]
[1776931440672,39.81,78047.91,0.8,-0.57197,0.00017,22.65654]
[1776931446151,39.82,78048.11,0.8,-0.57193,0.00017,22.65702]
[1776931447345,39.82,78048.11,0.8,-0.57193,0.00017,22.65702]
[1776931447446,39.82,78043.56,0.8,-0.5727,0.00017,22.64754]
[1776931447962,39.82,78043.56,0.8,-0.5727,0.00017,22.64754]
[1776931448005,39.82,78043.56,0.8,-0.5727,0.00017,22.64754]
[1776931448165,39.82,78036.73,0.8,-0.57387,0.00017,22.63313]
[1776931450705,39.82,78036.06,0.8,-0.57398,0.00017,22.63172]
[1776931451186,39.82,78031.66,0.8,-0.57473,0.00017,22.62232]
[1776931452168,39.82,78031.66,0.8,-0.57473,0.00017,22.62232]
[1776931455898,39.82,78030.51,0.8,-0.57493,0.00017,22.61989]
[1776931462263,39.82,78027.67,0.8,-0.5754,0.00017,22.61385]
[1776931465402,39.82,78027.88,0.8,-0.57536,0.00017,22.61432]
[1776931471326,39.83,78025.84,0.8,-0.57572,0.00017,22.6059]
[1776931476028,39.83,78024.83,0.8,-0.57589,0.00017,22.60376]
[1776931476361,39.83,78021.02,0.8,-0.57653,0.00017,22.59547]
[1776931479382,39.83,78029.34,0.8,-0.57512,0.00017,22.61351]
[1776931481746,39.83,78031.26,0.8,-0.57479,0.00017,22.61766]
[1776931484417,39.83,78023.88,0.8,-0.57604,0.00017,22.60175]
[1776931489452,39.83,78024.37,0.8,-0.57595,0.00017,22.60289]
[1776931494487,39.84,78020.98,0.8,-0.57653,0.00017,22.59555]
[1776931499522,39.83,78020.42,0.8,-0.57665,0.00017,22.59405]
[1776931504558,39.82,78025.85,0.8,-0.57574,0.00017,22.60565]
[1776931509593,39.8,78022.81,0.8,-0.5763,0.00017,22.59855]
[1776931513429,39.79,78023.18,0.8,-0.57625,0.00017,22.59925]
[1776931513621,39.79,78026.2,0.8,-0.57574,0.00017,22.60579]
[1776931513780,39.79,78026.2,0.8,-0.57574,0.00017,22.60579]
[1776931514627,39.79,78031.39,0.8,-0.57485,0.00017,22.61699]
[1776931516939,39.79,78034.57,0.8,-0.57431,0.00017,22.6238]
[1776931517439,39.79,78034.57,0.8,-0.57431,0.00017,22.6238]
[1776931524698,39.79,78030.37,0.8,-0.57503,0.00017,22.61481]
[1776931528728,39.79,78026.43,0.8,-0.5757,0.00017,22.60625]
[1776931531532,39.79,78027.1,0.8,-0.57559,0.00017,22.60768]
[1776931537385,39.73,78026.12,0.8,-0.57589,0.00017,22.60011]
[1776931537469,39.71,78025.89,0.8,-0.57597,0.00017,22.5992]
[1776931540817,39.64,78022.05,0.8,-0.57679,0.00017,22.58898]
[1776931542009,39.64,78022.05,0.8,-0.57679,0.00017,22.58898]
[1776931542040,39.62,78021.89,0.8,-0.57686,0.00017,22.58815]
[1776931547450,39.56,78022.17,0.8,-0.57695,0.00017,22.58723]
[1776931547451,39.56,78022.17,0.8,-0.57695,0.00017,22.58723]
[1776931547866,39.53,78028.51,0.8,-0.57593,0.00017,22.60045]
[1776931550887,39.53,78032.75,0.8,-0.5752,0.00017,22.60969]
[1776931555921,39.52,78032.52,0.8,-0.57525,0.00017,22.60908]
[1776931558630,39.52,78030.42,0.8,-0.57561,0.00017,22.60452]
[1776931559950,39.52,78025.07,0.8,-0.57653,0.00017,22.5928]
[1776931565346,39.53,78022.59,0.8,-0.57695,0.00017,22.58735]
[1776931571027,39.52,78020.42,0.8,-0.57733,0.00017,22.58251]
[1776931576062,39.52,78019.72,0.8,-0.57746,0.00017,22.58078]
[1776931581098,39.51,78018.31,0.8,-0.57772,0.00017,22.57748]
[1776931586133,39.51,78017.64,0.8,-0.57785,0.00017,22.57582]
[1776931589155,39.5,78013.74,0.8,-0.57852,0.00017,22.56698]
[1776931593183,39.5,78017.88,0.8,-0.57784,0.00017,22.57204]
[1776931598218,39.49,78017.98,0.8,-0.57784,0.00017,22.57211]
[1776931602245,39.49,78023.29,0.8,-0.57694,0.00017,22.58379]
[1776931607280,39.48,78024.62,0.8,-0.57672,0.00017,22.58655]
[1776931612321,39.47,78022.45,0.8,-0.57711,0.00017,22.58157]
[1776931617355,39.46,78020.64,0.8,-0.57744,0.00017,22.57739]
[1776931622391,39.46,78020.12,0.8,-0.57754,0.00017,22.57607]
[1776931627426,39.45,78021.81,0.8,-0.57726,0.00017,22.57968]
[1776931632461,39.45,78020.44,0.8,-0.57751,0.00017,22.57647]
[1776931637495,39.44,78021.27,0.8,-0.57738,0.00017,22.57817]
[1776931640517,39.44,78025.69,0.8,-0.57663,0.00017,22.58788]
[1776931645551,39.43,78022.26,0.8,-0.57724,0.00017,22.58011]
[1776931650587,39.42,78022.72,0.8,-0.57717,0.00017,22.58098]
[1776931655622,39.42,78022.96,0.8,-0.57716,0.00017,22.57723]
[1776931660657,39.41,78017.14,0.8,-0.57818,0.00017,22.56408]
[1776931665692,39.41,78016.47,0.8,-0.5783,0.00017,22.56245]
[1776931670727,39.4,78016.51,0.8,-0.57831,0.00017,22.56241]
[1776931675762,39.4,78016.5,0.8,-0.57832,0.00017,22.56226]
[1776931680797,39.39,78021.33,0.8,-0.5775,0.00017,22.57296]
[1776931681581,39.39,78021.33,0.8,-0.5775,0.00017,22.57296]
[1776931681804,39.39,78028.96,0.8,-0.57619,0.00017,22.58983]
[1776931684825,39.39,78021.38,0.8,-0.5775,0.00017,22.57295]
[1776931686110,39.38,78023.77,0.8,-0.57709,0.00017,22.57825]
[1776931692881,39.38,78024.94,0.8,-0.57691,0.00017,22.58062]
[1776931697916,39.37,78025.21,0.8,-0.57688,0.00017,22.58106]
[1776931701949,39.37,78025.43,0.8,-0.57685,0.00017,22.58146]
[1776931701978,39.36,78017.36,0.8,-0.57824,0.00017,22.56339]
[1776931703202,39.36,78006.76,0.8,-0.58007,0.00017,22.53927]
[1776931704010,39.36,78006.76,0.8,-0.58007,0.00017,22.53927]
[1776931710000,39.33,78006.81,0.8,-0.58013,0.00017,22.53861]
[1776931711085,39.33,78006.81,0.8,-0.58013,0.00017,22.53861]
[1776931711618,39.33,78006.81,0.8,-0.58013,0.00017,22.53861]
[1776931711775,39.33,78006.81,0.8,-0.58013,0.00017,22.53861]
[1776931711876,39.33,78006.32,0.8,-0.58023,0.00017,22.53335]
[1776931713056,39.33,78002.91,0.8,-0.58082,0.00017,22.52548]
[1776931713545,39.33,78002.91,0.8,-0.58082,0.00017,22.52548]
[1776931713585,39.33,78002.91,0.8,-0.58082,0.00017,22.52548]
[1776931713587,39.33,78002.91,0.8,-0.58082,0.00017,22.52548]
[1776931713657,39.33,78002.91,0.8,-0.58082,0.00017,22.52548]
[1776931713751,39.33,78002.91,0.8,-0.58082,0.00017,22.52548]
[1776931713788,39.33,77997.38,0.8,-0.58177,0.00017,22.51262]
[1776931714917,39.33,77997.38,0.8,-0.58177,0.00017,22.51262]
[1776931714531,39.33,77971.07,0.8,-0.5863,0.00017,22.44966]
[1776931715524,39.33,77969.17,0.8,-0.58662,0.00017,22.445]
[1776931716571,39.33,77969.17,0.8,-0.58662,0.00017,22.445]
[1776931717148,39.33,77969.57,0.8,-0.58656,0.00017,22.44597]
[1776931717444,39.33,77969.57,0.8,-0.58656,0.00017,22.44597]
[1776931717759,39.33,77969.57,0.8,-0.58656,0.00017,22.44597]
[1776931717839,39.33,77982.79,0.8,-0.58428,0.00017,22.47807]
[1776931718065,39.33,77993.29,0.8,-0.58247,0.00017,22.50304]
[1776931720069,39.33,77996.27,0.8,-0.58196,0.00017,22.51003]
[1776931720231,39.33,77996.27,0.8,-0.58196,0.00017,22.51003]
[1776931720333,39.33,78002.76,0.8,-0.58084,0.00017,22.52514]
[1776931721806,39.33,78002.76,0.8,-0.58084,0.00017,22.52514]
[1776931721845,39.33,78002.76,0.8,-0.58084,0.00017,22.52514]
[1776931721950,39.33,78012.56,0.8,-0.57916,0.00017,22.54762]
[1776931722141,39.33,78012.56,0.8,-0.57916,0.00017,22.54762]
[1776931722213,39.33,78012.56,0.8,-0.57916,0.00017,22.54762]
[1776931722618,39.33,78012.56,0.8,-0.57916,0.00017,22.54762]
[1776931722652,39.33,78028.26,0.8,-0.57645,0.00017,22.5828]
[1776931723729,39.33,78041.48,0.8,-0.57416,0.00017,22.61164]
[1776931724108,39.33,78046.19,0.8,-0.57336,0.00017,22.62169]
[1776931728486,39.33,78046.96,0.8,-0.57323,0.00017,22.62326]
[1776931728587,39.33,78050.86,0.8,-0.57256,0.00017,22.63153]
[1776931729660,39.33,78056.09,0.8,-0.57165,0.00017,22.64251]
[1776931730694,39.33,78056.09,0.8,-0.57165,0.00017,22.64251]
[1776931731332,39.32,78057.03,0.8,-0.57149,0.00017,22.64446]
[1776931731388,39.33,78066.04,0.8,-0.56993,0.00017,22.66312]
[1776931732697,39.33,78071.69,0.8,-0.56895,0.00017,22.67464]
[1776931733931,39.33,78071.69,0.8,-0.56895,0.00017,22.67464]
[1776931733175,39.33,78076.79,0.8,-0.56807,0.00017,22.68493]
[1776931734133,39.33,78076.79,0.8,-0.56807,0.00017,22.68493]
[1776931734590,39.33,78076.79,0.8,-0.56807,0.00017,22.68493]
[1776931734707,39.33,78076.79,0.8,-0.56807,0.00017,22.68493]
[1776931734851,39.33,78076.79,0.8,-0.56807,0.00017,22.68493]
[1776931734881,39.33,78070.52,0.8,-0.56915,0.00017,22.67228]
[1776931735727,39.33,78065.42,0.8,-0.57004,0.00017,22.66184]
[1776931740588,39.32,78065.4,0.8,-0.57005,0.00017,22.66174]
[1776931741468,39.32,78064.92,0.8,-0.57013,0.00017,22.66074]
[1776931741512,39.32,78064.92,0.8,-0.57013,0.00017,22.66074]
[1776931741879,39.32,78061.6,0.8,-0.57071,0.00017,22.65387]
[1776931742558,39.32,78056.73,0.8,-0.57155,0.00017,22.64372]
[1776931744956,39.32,78055.53,0.8,-0.57176,0.00017,22.64119]
[1776931744965,39.32,78055.53,0.8,-0.57176,0.00017,22.64119]
[1776931745276,39.32,78054.69,0.8,-0.57191,0.00017,22.63941]
[1776931746503,39.32,78051.08,0.8,-0.57254,0.00017,22.63179]
[1776931746530,39.32,78052.65,0.8,-0.57227,0.00017,22.63509]
[1776931747546,39.32,78052.65,0.8,-0.57227,0.00017,22.63509]
[1776931751173,39.31,78050.15,0.8,-0.5727,0.00017,22.62975]
[1776931751302,39.31,78051.31,0.8,-0.5725,0.00017,22.63219]
[1776931755489,39.31,78050.9,0.8,-0.57258,0.00017,22.63128]
[1776931755587,39.31,78051.84,0.8,-0.57242,0.00017,22.63325]
[1776931757467,39.31,78048.99,0.8,-0.57291,0.00017,22.6272]
[1776931757568,39.31,78048.78,0.8,-0.57295,0.00017,22.62674]
[1776931761909,39.31,78050.57,0.8,-0.57265,0.00017,22.6305]
[1776931763437,39.31,78051.45,0.8,-0.5725,0.00017,22.63233]
[1776931764420,39.31,78050.03,0.8,-0.57274,0.00017,22.62931]
[1776931764478,39.3,78051.39,0.8,-0.57251,0.00017,22.63215]
[1776931765823,39.3,78051.39,0.8,-0.57251,0.00017,22.63215]
[1776931765924,39.3,78053.92,0.8,-0.57208,0.00017,22.63745]
[1776931766799,39.3,78053.92,0.8,-0.57208,0.00017,22.63745]
[1776931766879,39.3,78053.92,0.8,-0.57208,0.00017,22.63745]
[1776931766980,39.3,78061.86,0.8,-0.5707,0.00017,22.654]
[1776931767414,39.3,78070.01,0.8,-0.56929,0.00017,22.67071]
[1776931768421,39.3,78074.93,0.8,-0.56844,0.00017,22.68069]
[1776931773456,39.3,78073.27,0.8,-0.56874,0.00017,22.67323]
[1776931778491,39.3,78075.4,0.8,-0.56837,0.00017,22.67754]
[1776931783525,39.3,78072.82,0.8,-0.56882,0.00017,22.67236]
[1776931785540,39.3,78080.03,0.8,-0.56757,0.00017,22.68685]
[1776931790575,39.3,78079.88,0.8,-0.56759,0.00017,22.68656]
[1776931794113,39.3,78082.44,0.8,-0.56715,0.00017,22.69165]
[1776931794886,39.3,78082.44,0.8,-0.56715,0.00017,22.69165]
[1776931794936,39.3,78082.44,0.8,-0.56715,0.00017,22.69165]
[1776931795273,39.3,78084.36,0.8,-0.56682,0.00017,22.69545]
[1776931795613,39.3,78092.55,0.8,-0.56539,0.00017,22.71148]
[1776931797628,39.3,78096.92,0.8,-0.56464,0.00017,22.7199]
[1776931801638,39.3,78097.68,0.8,-0.56451,0.00017,22.72133]
[1776931801661,39.3,78098.5,0.8,-0.56437,0.00017,22.72289]
[1776931802855,39.3,78098.5,0.8,-0.56437,0.00017,22.72289]
[1776931803540,39.3,78102.22,0.8,-0.56372,0.00017,22.72998]
[1776931803675,39.3,78107.65,0.8,-0.56278,0.00017,22.74021]
[1776931804869,39.3,78107.65,0.8,-0.56278,0.00017,22.74021]
[1776931805689,39.3,78114.65,0.8,-0.56156,0.00017,22.75323]
[1776931806670,39.3,78114.65,0.8,-0.56156,0.00017,22.75323]
[1776931807607,39.3,78117.73,0.8,-0.56103,0.00017,22.7589]
[1776931807874,39.3,78123.2,0.8,-0.56008,0.00017,22.76887]
[1776931808710,39.3,78127.28,0.8,-0.55937,0.00017,22.77619]
[1776931809454,39.3,78127.28,0.8,-0.55937,0.00017,22.77619]
[1776931813139,39.29,78130.27,0.8,-0.55886,0.00017,22.78142]
[1776931813147,39.29,78130.27,0.8,-0.55886,0.00017,22.78142]
[1776931813477,39.29,78130.27,0.8,-0.55886,0.00017,22.78142]
[1776931813734,39.29,78130.27,0.8,-0.55886,0.00017,22.78142]
[1776931813744,39.29,78124.94,0.8,-0.55979,0.00017,22.77185]
[1776931814430,39.29,78124.94,0.8,-0.55979,0.00017,22.77185]
[1776931814438,39.29,78124.94,0.8,-0.55979,0.00017,22.77185]
[1776931814451,39.29,78124.94,0.8,-0.55979,0.00017,22.77185]
[1776931814939,39.29,78113.41,0.8,-0.5618,0.00017,22.75079]
[1776931815758,39.29,78095.74,0.8,-0.56487,0.00017,22.71739]
[1776931816766,39.29,78095.98,0.8,-0.56483,0.00017,22.71785]
[1776931821801,39.29,78098.72,0.8,-0.56435,0.00017,22.72307]
[1776931826836,39.28,78101.13,0.8,-0.56394,0.00017,22.72763]
[1776931831871,39.28,78101.62,0.8,-0.56387,0.00017,22.72444]
[1776931836907,39.28,78101.04,0.8,-0.56398,0.00017,22.7233]
[1776931837913,39.28,78106.31,0.8,-0.56306,0.00017,22.73328]
[1776931838923,39.28,78101.08,0.8,-0.56397,0.00017,22.72337]
[1776931843729,39.28,78102.45,0.8,-0.56374,0.00017,22.72595]
[1776931847510,39.28,78102.05,0.8,-0.56381,0.00017,22.72517]
[1776931853025,39.27,78103.16,0.8,-0.56362,0.00017,22.72724]
[1776931858129,39.27,78101.85,0.8,-0.56385,0.00017,22.72473]
[1776931859067,39.27,78092.51,0.8,-0.56547,0.00017,22.70676]
[1776931860074,39.27,78087.88,0.8,-0.56628,0.00017,22.69772]
[1776931862088,39.27,78090.74,0.8,-0.56578,0.00017,22.70332]
[1776931867123,39.27,78093.99,0.8,-0.56521,0.00017,22.70966]
[1776931872158,39.27,78094.34,0.8,-0.56515,0.00017,22.71034]
[1776931875929,39.27,78095.19,0.8,-0.565,0.00017,22.71199]
[1776931876186,39.27,78078.41,0.8,-0.56792,0.00017,22.67898]
[1776931877193,39.28,78080.6,0.8,-0.56754,0.00017,22.68337]
[1776931882228,39.28,78081.03,0.8,-0.56745,0.00017,22.68429]
[1776931887263,39.28,78081.26,0.8,-0.56741,0.00017,22.6848]
[1776931891291,39.28,78084.91,0.8,-0.56678,0.00017,22.68799]
[1776931893305,39.28,78090.37,0.8,-0.56584,0.00017,22.69873]
[1776931898340,39.29,78091.88,0.8,-0.56557,0.00017,22.70169]
[1776931901367,39.29,78096.77,0.8,-0.56472,0.00017,22.71115]
[1776931904388,39.29,78091.04,0.8,-0.56572,0.00017,22.70006]
[1776931909422,39.29,78093.1,0.8,-0.56536,0.00017,22.70407]
[1776931914458,39.29,78093.17,0.8,-0.56535,0.00017,22.7042]
[1776931919493,39.29,78093.76,0.8,-0.56524,0.00017,22.70535]
[1776931923522,39.29,78099.17,0.8,-0.5643,0.00017,22.71577]
[1776931927741,39.29,78100.66,0.8,-0.56405,0.00017,22.7186]
[1776931933592,39.28,78103.31,0.8,-0.56359,0.00017,22.7236]
[1776931939143,39.28,78103.88,0.8,-0.56349,0.00017,22.72465]
[1776931939222,39.28,78103.88,0.8,-0.56349,0.00017,22.72465]
[1776931939746,39.28,78103.98,0.8,-0.56348,0.00017,22.72483]
[1776931939819,39.28,78108.84,0.8,-0.56263,0.00017,22.73398]
[1776931941748,39.28,78111.6,0.8,-0.56215,0.00017,22.73913]
[1776931945445,39.28,78110.48,0.8,-0.56235,0.00017,22.73704]
[1776931947274,39.28,78111.95,0.8,-0.56209,0.00017,22.73978]
[1776931947450,39.28,78111.95,0.8,-0.56209,0.00017,22.73978]
[1776931947472,39.28,78111.95,0.8,-0.56209,0.00017,22.73978]
[1776931947574,39.28,78111.95,0.8,-0.56209,0.00017,22.73978]
[1776931947617,39.28,78111.95,0.8,-0.56209,0.00017,22.73978]
[1776931947665,39.28,78111.95,0.8,-0.56209,0.00017,22.73978]
[1776931948017,39.28,78111.95,0.8,-0.56209,0.00017,22.73978]
[1776931948099,39.28,78123.7,0.8,-0.56005,0.00017,22.76132]
[1776931948697,39.28,78129.69,0.8,-0.55901,0.00017,22.77206]
[1776931949676,39.28,78129.69,0.8,-0.55901,0.00017,22.77206]
[1776931950024,39.28,78129.69,0.8,-0.55901,0.00017,22.77206]
[1776931956183,39.27,78129.84,0.8,-0.55901,0.00017,22.76812]
[1776931957077,39.27,78131.76,0.8,-0.55868,0.00017,22.77152]
[1776931962793,39.26,78129.59,0.8,-0.55907,0.00017,22.76753]
[1776931962796,39.26,78129.92,0.8,-0.55902,0.00017,22.7681]
[1776931964810,39.26,78134.07,0.8,-0.5583,0.00017,22.77543]
[1776931965432,39.26,78134.07,0.8,-0.5583,0.00017,22.77543]
[1776931965817,39.26,78139.07,0.8,-0.55743,0.00017,22.78419]
[1776931966824,39.26,78144.89,0.8,-0.55642,0.00017,22.79424]
[1776931967830,39.26,78139.0,0.8,-0.55744,0.00017,22.78404]
[1776931971671,39.25,78142.78,0.8,-0.55678,0.00017,22.7906]
[1776931976894,39.26,78148.68,0.8,-0.55575,0.00017,22.80079]
[1776931979914,39.26,78156.52,0.8,-0.55438,0.00017,22.81404]
[1776931980907,39.26,78156.52,0.8,-0.55438,0.00017,22.81404]
[1776931980955,39.26,78156.52,0.8,-0.55438,0.00017,22.81404]
[1776931981139,39.26,78163.5,0.8,-0.55316,0.00017,22.82558]
[1776931981929,39.26,78178.84,0.8,-0.55048,0.00017,22.8502]
[1776931982936,39.26,78179.31,0.8,-0.5504,0.00017,22.85094]
[1776931985116,39.26,78177.41,0.8,-0.55073,0.00017,22.84795]
[1776931990576,39.26,78181.6,0.8,-0.55,0.00017,22.85453]
[1776931990585,39.26,78181.6,0.8,-0.55,0.00017,22.85453]
[1776931990588,39.26,78181.6,0.8,-0.55,0.00017,22.85453]
[1776931990993,39.26,78191.66,0.8,-0.54824,0.00017,22.87]
[1776931992110,39.26,78191.66,0.8,-0.54824,0.00017,22.87]
[1776931992725,39.26,78193.95,0.8,-0.54784,0.00017,22.87345]
[1776931993007,39.26,78197.13,0.8,-0.54728,0.00017,22.87822]
[1776931994094,39.26,78197.13,0.8,-0.54728,0.00017,22.87822]
[1776931994207,39.26,78197.13,0.8,-0.54728,0.00017,22.87822]
[1776931994272,39.26,78198.0,0.8,-0.54713,0.00017,22.8795]
[1776931996514,39.26,78195.72,0.8,-0.54753,0.00017,22.8761]
[1776931996564,39.26,78195.72,0.8,-0.54753,0.00017,22.8761]
[1776931997035,39.26,78196.51,0.8,-0.54739,0.00017,22.87728]
[1776932002070,39.26,78198.97,0.8,-0.54697,0.00017,22.88091]
[1776932003728,39.26,78198.72,0.8,-0.54701,0.00017,22.88053]
[1776932003747,39.26,78198.72,0.8,-0.54701,0.00017,22.88053]
[1776932004084,39.26,78196.88,0.8,-0.54734,0.00017,22.87778]
[1776932004652,39.26,78196.88,0.8,-0.54734,0.00017,22.87778]
[1776932005091,39.26,78191.94,0.8,-0.5482,0.00017,22.87036]
[1776932006853,39.26,78191.7,0.8,-0.54824,0.00017,22.87]
[1776932012140,39.26,78191.98,0.8,-0.5482,0.00017,22.86637]
[1776932014489,39.26,78192.91,0.8,-0.54804,0.00017,22.86778]
[1776932015161,39.26,78194.52,0.8,-0.54776,0.00017,22.87021]
[1776932015401,39.26,78194.52,0.8,-0.54776,0.00017,22.87021]
[1776932016040,39.26,78194.52,0.8,-0.54776,0.00017,22.87021]
[1776932016168,39.26,78194.29,0.8,-0.5478,0.00017,22.86986]
[1776932017162,39.26,78194.29,0.8,-0.5478,0.00017,22.86986]
[1776932018830,39.26,78195.04,0.8,-0.54766,0.00017,22.871]
[1776932019189,39.26,78195.75,0.8,-0.54754,0.00017,22.87205]
[1776932021203,39.26,78200.1,0.8,-0.54678,0.00017,22.87851]
[1776932026237,39.25,78200.1,0.8,-0.54679,0.00017,22.87846]
[1776932026361,39.25,78200.1,0.8,-0.54679,0.00017,22.87846]
[1776932026379,39.25,78200.1,0.8,-0.54679,0.00017,22.87846]
[1776932027245,39.25,78194.64,0.8,-0.54775,0.00017,22.87031]
[1776932032280,39.26,78195.46,0.8,-0.5476,0.00017,22.87158]
[1776932037316,39.26,78191.05,0.8,-0.54836,0.00017,22.86496]
[1776932037922,39.26,78191.05,0.8,-0.54836,0.00017,22.86496]
[1776932038345,39.26,78188.25,0.8,-0.54885,0.00017,22.8607]
[1776932038584,39.26,78188.25,0.8,-0.54885,0.00017,22.8607]
[1776932047463,39.27,78184.0,0.8,-0.54959,0.00017,22.85421]
[1776932047716,39.27,78184.0,0.8,-0.54959,0.00017,22.85421]
[1776932047827,39.27,78184.0,0.8,-0.54959,0.00017,22.85421]
[1776932047872,39.27,78183.08,0.8,-0.54975,0.00017,22.85279]
[1776932048395,39.27,78172.31,0.8,-0.55163,0.00017,22.83582]
[1776932051103,39.27,78172.61,0.8,-0.55157,0.00017,22.83631]
[1776932051120,39.27,78167.22,0.8,-0.55251,0.00017,22.82763]
[1776932051803,39.27,78167.22,0.8,-0.55251,0.00017,22.82763]
[1776932052152,39.27,78167.22,0.8,-0.55251,0.00017,22.82763]
[1776932052391,39.27,78166.8,0.8,-0.55259,0.00017,22.82695]
[1776932053143,39.27,78166.8,0.8,-0.55259,0.00017,22.82695]
[1776932054640,39.27,78163.45,0.8,-0.55317,0.00017,22.8215]
[1776932055444,39.27,78158.11,0.8,-0.5541,0.00017,22.81269]
[1776932059907,39.27,78158.28,0.8,-0.55407,0.00017,22.81298]
[1776932060007,39.27,78148.92,0.8,-0.5557,0.00017,22.79726]
[1776932065900,39.27,78150.21,0.8,-0.55547,0.00017,22.79948]
[1776932072562,39.28,78146.6,0.8,-0.5561,0.00017,22.78934]
[1776932078604,39.28,78144.39,0.8,-0.55648,0.00017,22.78561]
[1776932083639,39.29,78145.7,0.8,-0.55625,0.00017,22.78792]
[1776932088675,39.29,78147.03,0.8,-0.55601,0.00017,22.79025]
[1776932093338,39.29,78145.43,0.8,-0.55628,0.00017,22.78754]
[1776932095146,39.29,78141.91,0.8,-0.55689,0.00017,22.7815]
[1776932100758,39.3,78139.83,0.8,-0.55724,0.00017,22.778]
[1776932102717,39.3,78140.03,0.8,-0.55721,0.00017,22.77836]
[1776932102912,39.3,78140.03,0.8,-0.55721,0.00017,22.77836]
[1776932103005,39.3,78140.03,0.8,-0.55721,0.00017,22.77836]
[1776932103025,39.3,78140.03,0.8,-0.55721,0.00017,22.77836]
[1776932103216,39.3,78140.03,0.8,-0.55721,0.00017,22.77836]
[1776932103362,39.3,78138.08,0.8,-0.55754,0.00017,22.77498]
[1776932104342,39.3,78118.39,0.8,-0.56097,0.00017,22.73977]
[1776932104786,39.3,78118.0,0.8,-0.56104,0.00017,22.73907]
[1776932105873,39.3,78118.0,0.8,-0.56104,0.00017,22.73907]
[1776932111462,39.31,78117.42,0.8,-0.56113,0.00017,22.73809]
[1776932113003,39.31,78116.69,0.8,-0.56125,0.00017,22.73676]
[1776932113065,39.31,78116.69,0.8,-0.56125,0.00017,22.73676]
[1776932113279,39.31,78116.69,0.8,-0.56125,0.00017,22.73676]
[1776932113380,39.31,78116.69,0.8,-0.56125,0.00017,22.73678]
[1776932113772,39.31,78116.69,0.8,-0.56125,0.00017,22.73678]
[1776932118885,39.31,78117.62,0.8,-0.56109,0.00017,22.73852]
[1776932124927,39.32,78117.34,0.8,-0.56113,0.00017,22.73805]
[1776932130403,39.32,78117.9,0.8,-0.56103,0.00017,22.73911]
[1776932139222,39.32,78117.23,0.8,-0.56115,0.00017,22.73388]
[1776932139445,39.32,78117.23,0.8,-0.56115,0.00017,22.73389]
[1776932140823,39.32,78117.62,0.8,-0.56108,0.00017,22.73462]
[1776932146428,39.33,78113.12,0.8,-0.56186,0.00017,22.72637]
[1776932147828,39.33,78112.64,0.8,-0.56194,0.00017,22.72549]
[1776932148102,39.33,78103.75,0.8,-0.56348,0.00017,22.70885]
[1776932149109,39.33,78097.14,0.8,-0.56463,0.00017,22.69626]
[1776932154289,39.33,78096.1,0.8,-0.56481,0.00017,22.69425]
[1776932160185,39.33,78097.77,0.8,-0.56453,0.00017,22.69744]
[1776932160470,39.33,78097.77,0.8,-0.56453,0.00017,22.69744]
[1776932160497,39.33,78097.77,0.8,-0.56453,0.00017,22.69744]
[1776932160612,39.33,78097.77,0.8,-0.56453,0.00017,22.69744]
[1776932161052,39.33,78097.77,0.8,-0.56453,0.00017,22.69744]
[1776932161425,39.33,78097.77,0.8,-0.56453,0.00017,22.69744]
[1776932161193,39.33,78112.65,0.8,-0.56194,0.00017,22.72549]
[1776932161543,39.33,78112.65,0.8,-0.56194,0.00017,22.72549]
[1776932161618,39.33,78112.65,0.8,-0.56194,0.00017,22.72549]
[1776932161626,39.33,78112.65,0.8,-0.56194,0.00017,22.72549]
[1776932162388,39.33,78112.65,0.8,-0.56194,0.00017,22.72549]
[1776932162445,39.33,78108.79,0.8,-0.56261,0.00017,22.71832]
[1776932168157,39.33,78109.69,0.8,-0.56245,0.00017,22.72001]
[1776932168566,39.33,78109.64,0.8,-0.56246,0.00017,22.71992]
[1776932171263,39.33,78115.84,0.8,-0.56138,0.00017,22.73139]
[1776932176298,39.33,78115.81,0.8,-0.56139,0.00017,22.73137]
[1776932177144,39.33,78115.81,0.8,-0.56139,0.00017,22.73137]
[1776932177514,39.33,78118.99,0.8,-0.56083,0.00017,22.7372]
[1776932178312,39.33,78126.86,0.8,-0.55946,0.00017,22.75145]
[1776932180326,39.33,78131.25,0.8,-0.5587,0.00017,22.75922]
[1776932180519,39.33,78131.25,0.8,-0.5587,0.00017,22.75922]
[1776932181333,39.32,78140.24,0.8,-0.55714,0.00017,22.77496]
[1776932181794,39.32,78140.24,0.8,-0.55714,0.00017,22.77496]
[1776932182143,39.32,78140.24,0.8,-0.55714,0.00017,22.77496]
[1776932186368,39.31,78136.27,0.8,-0.55785,0.00017,22.76791]
[1776932187478,39.31,78136.27,0.8,-0.55785,0.00017,22.76791]
[1776932188382,39.31,78128.9,0.8,-0.55914,0.00017,22.75482]
[1776932193417,39.32,78127.53,0.8,-0.55938,0.00017,22.74838]
[1776932198452,39.32,78127.73,0.8,-0.55935,0.00017,22.74872]
[1776932203487,39.32,78124.63,0.8,-0.55988,0.00017,22.74321]
[1776932203802,39.32,78124.63,0.8,-0.55988,0.00017,22.74321]
[1776932205260,39.32,78124.63,0.8,-0.55988,0.00017,22.74321]
[1776932206113,39.32,78120.9,0.8,-0.56053,0.00017,22.73646]
[1776932208060,39.32,78117.68,0.8,-0.56109,0.00017,22.73057]
[1776932208088,39.32,78113.38,0.8,-0.56184,0.00017,22.72266]
[1776932211607,39.32,78113.13,0.8,-0.56189,0.00017,22.72215]
[1776932213302,39.32,78113.1,0.8,-0.56189,0.00017,22.72208]
[1776932214114,39.32,78112.82,0.8,-0.56194,0.00017,22.72156]
[1776932214616,39.32,78112.64,0.8,-0.56197,0.00017,22.72122]
[1776932215620,39.32,78112.62,0.8,-0.56198,0.00017,22.72119]
[1776932221140,39.31,78114.5,0.8,-0.56165,0.00017,22.72466]
[1776932221150,39.31,78114.5,0.8,-0.56165,0.00017,22.72466]
[1776932221226,39.31,78113.91,0.8,-0.56175,0.00017,22.72357]
[1776932221652,39.31,78113.91,0.8,-0.56175,0.00017,22.72357]
[1776932222626,39.32,78105.91,0.8,-0.56314,0.00017,22.70865]
[1776932225052,39.32,78105.61,0.8,-0.56319,0.00017,22.70808]
[1776932225151,39.32,78105.63,0.8,-0.56319,0.00017,22.70812]
[1776932225672,39.32,78105.63,0.8,-0.56319,0.00017,22.70812]
[1776932225769,39.31,78114.04,0.8,-0.56173,0.00017,22.72381]
[1776932229362,39.31,78115.84,0.8,-0.56142,0.00017,22.72713]
[1776932229389,39.31,78115.84,0.8,-0.56142,0.00017,22.72713]
[1776932229516,39.31,78115.93,0.8,-0.5614,0.00017,22.72729]
[1776932229675,39.31,78121.1,0.8,-0.5605,0.00017,22.73675]
[1776932230832,39.31,78121.1,0.8,-0.5605,0.00017,22.73675]
[1776932231360,39.31,78121.1,0.8,-0.5605,0.00017,22.73675]
[1776932231462,39.31,78127.62,0.8,-0.55937,0.00017,22.74849]
[1776932232696,39.31,78121.77,0.8,-0.56039,0.00017,22.73793]
[1776932235592,39.31,78120.19,0.8,-0.56066,0.00017,22.73506]
[1776932235615,39.31,78120.19,0.8,-0.56066,0.00017,22.73506]
[1776932235717,39.31,78121.41,0.8,-0.56045,0.00017,22.73729]
[1776932236724,39.31,78128.38,0.8,-0.55924,0.00017,22.74983]
[1776932241762,39.3,78128.26,0.8,-0.55928,0.00017,22.74949]
[1776932243776,39.3,78123.59,0.8,-0.56009,0.00017,22.74105]
[1776932248810,39.29,78123.72,0.8,-0.56008,0.00017,22.74118]
[1776932249818,39.29,78128.03,0.8,-0.55933,0.00017,22.74892]
[1776932250636,39.29,78128.03,0.8,-0.55933,0.00017,22.74892]
[1776932250824,39.29,78125.19,0.8,-0.55983,0.00017,22.7438]
[1776932253217,39.29,78122.28,0.8,-0.56035,0.00017,22.73446]
[1776932253318,39.29,78122.6,0.8,-0.56029,0.00017,22.73504]
[1776932253846,39.29,78130.94,0.8,-0.55884,0.00017,22.75]
[1776932258857,39.29,78132.73,0.8,-0.55854,0.00017,22.75309]
[1776932258882,39.28,78129.99,0.8,-0.55902,0.00017,22.7482]
[1776932259888,39.28,78124.2,0.8,-0.56003,0.00017,22.73781]
[1776932264924,39.29,78124.37,0.8,-0.56,0.00017,22.73815]
[1776932269959,39.29,78123.42,0.8,-0.56016,0.00017,22.73646]
[1776932274994,39.29,78125.21,0.8,-0.55985,0.00017,22.73971]
[1776932280295,39.29,78125.27,0.8,-0.55983,0.00017,22.73984]
[1776932280319,39.29,78125.27,0.8,-0.55983,0.00017,22.73985]
[1776932281036,39.29,78132.63,0.8,-0.55855,0.00017,22.75298]
[1776932283752,39.29,78133.65,0.8,-0.55838,0.00017,22.75474]
[1776932284059,39.29,78130.41,0.8,-0.55895,0.00017,22.74897]
[1776932287202,39.29,78129.32,0.8,-0.55913,0.00017,22.74704]
[1776932287304,39.29,78129.39,0.8,-0.55912,0.00017,22.74717]
[1776932291729,39.28,78129.91,0.8,-0.55904,0.00017,22.74802]
[1776932292306,39.28,78129.91,0.8,-0.55904,0.00017,22.74802]
[1776932292313,39.28,78128.98,0.8,-0.5592,0.00017,22.74634]
[1776932294519,39.28,78126.7,0.8,-0.5596,0.00017,22.74226]
[1776932294572,39.28,78121.69,0.8,-0.56047,0.00017,22.73321]
[1776932297150,39.28,78116.82,0.8,-0.56132,0.00017,22.72427]
[1776932300747,39.28,78118.0,0.8,-0.56112,0.00017,22.7264]
[1776932303263,39.28,78118.04,0.8,-0.56112,0.00017,22.72646]
[1776932309234,39.27,78116.45,0.8,-0.5614,0.00017,22.72345]
[1776932310913,39.27,78116.08,0.8,-0.56147,0.00017,22.72275]
[1776932310936,39.27,78116.08,0.8,-0.56147,0.00017,22.72275]
[1776932311248,39.27,78106.6,0.8,-0.56314,0.00017,22.70098]
[1776932315276,39.27,78100.71,0.8,-0.56416,0.00017,22.68979]
[1776932316285,39.27,78096.05,0.8,-0.56497,0.00017,22.68084]
[1776932320516,39.27,78091.79,0.8,-0.56571,0.00017,22.67258]
[1776932324177,39.27,78091.94,0.8,-0.56569,0.00017,22.67287]
[1776932329376,39.27,78090.85,0.8,-0.56588,0.00017,22.67074]
[1776932334411,39.27,78090.42,0.8,-0.56595,0.00017,22.6699]
[1776932339446,39.27,78090.8,0.8,-0.56589,0.00017,22.67063]
[1776932340566,39.27,78085.22,0.8,-0.56686,0.00017,22.65967]
[1776932341460,39.27,78071.4,0.8,-0.56926,0.00017,22.63194]
[1776932342461,39.27,78071.4,0.8,-0.56926,0.00017,22.63194]
[1776932344481,39.27,78067.56,0.8,-0.56992,0.00017,22.62411]
[1776932345793,39.27,78067.59,0.8,-0.56992,0.00017,22.62419]
[1776932345834,39.27,78067.59,0.8,-0.56992,0.00017,22.62419]
[1776932346496,39.27,78060.59,0.8,-0.57113,0.00017,22.60974]
[1776932352357,39.27,78062.96,0.8,-0.57072,0.00017,22.61471]
[1776932352541,39.27,78069.31,0.8,-0.56961,0.00017,22.6278]
[1776932354607,39.28,78075.17,0.8,-0.56859,0.00017,22.63975]
[1776932357576,39.28,78082.75,0.8,-0.56727,0.00017,22.65494]
[1776932361995,39.28,78082.31,0.8,-0.56735,0.00017,22.65408]
[1776932363698,39.28,78086.74,0.8,-0.56657,0.00017,22.66286]
[1776932369347,39.28,78086.97,0.8,-0.56653,0.00017,22.66331]
[1776932371385,39.28,78092.23,0.8,-0.56562,0.00017,22.67361]
[1776932371469,39.28,78101.31,0.8,-0.56405,0.00017,22.68701]
[1776932376790,39.28,78103.48,0.8,-0.56368,0.00017,22.69112]
[1776932381825,39.28,78104.15,0.8,-0.56356,0.00017,22.69239]
[1776932386056,39.28,78105.31,0.8,-0.56336,0.00017,22.69459]
[1776932386090,39.28,78105.31,0.8,-0.56336,0.00017,22.69459]
[1776932386186,39.28,78105.31,0.8,-0.56336,0.00017,22.69459]
[1776932386232,39.28,78105.31,0.8,-0.56336,0.00017,22.69459]
[1776932386374,39.28,78105.31,0.8,-0.56336,0.00017,22.69459]
[1776932387363,39.28,78106.07,0.8,-0.56323,0.00017,22.69602]
[1776932387463,39.28,78112.41,0.8,-0.56212,0.00017,22.7079]
[1776932389369,39.28,78112.72,0.8,-0.56207,0.00017,22.70846]
[1776932389390,39.28,78112.72,0.8,-0.56207,0.00017,22.70846]
[1776932389466,39.28,78112.72,0.8,-0.56207,0.00017,22.70846]
[1776932389477,39.27,78112.58,0.8,-0.5621,0.00017,22.70819]
[1776932390373,39.27,78119.83,0.8,-0.56083,0.00017,22.72154]
[1776932392909,39.27,78123.85,0.8,-0.56014,0.00017,22.72879]
[1776932398631,39.26,78123.67,0.8,-0.56018,0.00017,22.72838]
[1776932400240,39.26,78124.09,0.8,-0.56011,0.00017,22.72909]
[1776932400274,39.26,78124.09,0.8,-0.56011,0.00017,22.72909]
[1776932400534,39.26,78124.22,0.8,-0.56009,0.00017,22.72931]
[1776932401041,39.26,78124.22,0.8,-0.56009,0.00017,22.72931]
[1776932401094,39.26,78141.51,0.8,-0.55708,0.00017,22.75994]
[1776932401974,39.26,78147.94,0.8,-0.55596,0.00017,22.771]
[1776932402813,39.26,78147.94,0.8,-0.55596,0.00017,22.771]
[1776932408016,39.25,78148.18,0.8,-0.55593,0.00017,22.77133]
[1776932414058,39.25,78149.66,0.8,-0.55568,0.00017,22.77377]
[1776932416075,39.25,78148.61,0.8,-0.55586,0.00017,22.77199]
[1776932419093,39.25,78143.98,0.8,-0.55667,0.00017,22.76408]
[1776932424128,39.25,78142.95,0.8,-0.55684,0.00017,22.76236]
[1776932429163,39.26,78143.17,0.8,-0.55679,0.00017,22.76282]
[1776932432908,39.26,78142.94,0.8,-0.55684,0.00017,22.75833]
[1776932433190,39.26,78135.57,0.8,-0.55813,0.00017,22.74546]
[1776932437610,39.26,78132.6,0.8,-0.55865,0.00017,22.74022]
[1776932437711,39.26,78131.63,0.8,-0.55882,0.00017,22.7385]
[1776932439233,39.26,78143.04,0.8,-0.55683,0.00017,22.75851]
[1776932443261,39.26,78152.82,0.8,-0.55512,0.00017,22.7752]
[1776932448300,39.26,78148.95,0.8,-0.55579,0.00017,22.76871]
[1776932453335,39.27,78148.55,0.8,-0.55585,0.00017,22.76809]
[1776932458370,39.27,78150.23,0.8,-0.55555,0.00017,22.77101]
[1776932462398,39.27,78146.12,0.8,-0.55626,0.00017,22.76403]
[1776932467433,39.27,78144.26,0.8,-0.55659,0.00017,22.76081]
[1776932472468,39.27,78141.38,0.8,-0.5571,0.00017,22.7558]
[1776932474482,39.27,78135.99,0.8,-0.55804,0.00017,22.74637]
[1776932479517,39.26,78138.7,0.8,-0.55758,0.00017,22.75102]
[1776932480079,39.26,78138.7,0.8,-0.55758,0.00017,22.75102]
[1776932485558,39.26,78138.36,0.8,-0.55765,0.00017,22.75035]
[1776932487442,39.26,78138.29,0.8,-0.55766,0.00017,22.75021]
[1776932489586,39.25,78146.85,0.8,-0.55617,0.00017,22.76499]
[1776932491144,39.25,78147.59,0.8,-0.55604,0.00017,22.76624]
[1776932496636,39.24,78140.4,0.8,-0.55733,0.00017,22.74963]
[1776932498484,39.24,78139.74,0.8,-0.55744,0.00017,22.74845]
[1776932499657,39.24,78125.46,0.8,-0.55994,0.00017,22.72303]
[1776932501103,39.24,78125.93,0.8,-0.55987,0.00017,22.72385]
[1776932501672,39.23,78125.01,0.8,-0.56003,0.00017,22.72217]
[1776932505280,39.23,78124.09,0.8,-0.5602,0.00017,22.72044]
[1776932505699,39.23,78123.45,0.8,-0.56031,0.00017,22.71926]
[1776932507751,39.23,78123.55,0.8,-0.56029,0.00017,22.71944]
[1776932507787,39.23,78123.55,0.8,-0.56029,0.00017,22.71944]
[1776932508723,39.23,78114.96,0.8,-0.56179,0.00017,22.70367]
[1776932513758,39.23,78114.97,0.8,-0.56179,0.00017,22.70371]
[1776932516843,39.23,78113.2,0.8,-0.5621,0.00017,22.70043]
[1776932517786,39.23,78105.01,0.8,-0.56352,0.00017,22.68506]
[1776932518072,39.23,78105.01,0.8,-0.56352,0.00017,22.68506]
[1776932518793,39.23,78102.38,0.8,-0.56398,0.00017,22.68007]
[1776932522935,39.23,78096.45,0.8,-0.56501,0.00017,22.66871]
[1776932524273,39.23,78096.45,0.8,-0.56501,0.00017,22.66871]
[1776932529870,39.23,78092.84,0.8,-0.56564,0.00017,22.6617]
[1776932532753,39.23,78088.58,0.8,-0.56638,0.00017,22.65336]
[1776932537927,39.23,78086.07,0.8,-0.56682,0.00017,22.6484]
[1776932542963,39.23,78089.63,0.8,-0.5662,0.00017,22.65541]
[1776932547998,39.23,78089.02,0.8,-0.56631,0.00017,22.6542]
[1776932553033,39.23,78087.43,0.8,-0.5666,0.00017,22.64697]
[1776932558850,39.23,78088.06,0.8,-0.56649,0.00017,22.64821]
[1776932558893,39.23,78088.06,0.8,-0.56649,0.00017,22.64821]
[1776932560141,39.23,78087.95,0.8,-0.56651,0.00017,22.64799]
[1776932560650,39.23,78087.95,0.8,-0.56651,0.00017,22.64799]
[1776932561089,39.23,78083.55,0.8,-0.56728,0.00017,22.63928]
[1776932565725,39.23,78079.83,0.8,-0.56792,0.00017,22.63187]
[1776932566124,39.23,78073.57,0.8,-0.56901,0.00017,22.61925]
[1776932568906,39.23,78072.69,0.8,-0.56916,0.00017,22.61748]
[1776932574181,39.24,78071.13,0.8,-0.56943,0.00017,22.61437]
[1776932579493,39.24,78071.03,0.8,-0.56944,0.00017,22.61421]
[1776932581015,39.24,78071.03,0.8,-0.56944,0.00017,22.61422]
[1776932581031,39.24,78071.03,0.8,-0.56944,0.00017,22.61422]
[1776932581145,39.24,78071.03,0.8,-0.56944,0.00017,22.61422]
[1776932583157,39.24,78066.03,0.8,-0.5703,0.00017,22.604]
[1776932583313,39.24,78066.03,0.8,-0.5703,0.00017,22.604]
[1776932583344,39.24,78062.59,0.8,-0.5709,0.00017,22.5969]
[1776932585257,39.24,78058.52,0.8,-0.5716,0.00017,22.58844]
[1776932589250,39.24,78058.65,0.8,-0.57158,0.00017,22.58875]
[1776932589349,39.25,78058.65,0.8,-0.57158,0.00017,22.58876]
[1776932590851,39.25,78058.65,0.8,-0.57158,0.00017,22.58876]
[1776932590920,39.25,78058.96,0.8,-0.57152,0.00017,22.58943]
[1776932591315,39.25,78050.11,0.8,-0.57306,0.00017,22.57077]
[1776932596350,39.25,78049.68,0.8,-0.57313,0.00017,22.56989]
[1776932600148,39.25,78048.66,0.8,-0.5733,0.00017,22.56774]
[1776932604635,39.25,78052.61,0.8,-0.57261,0.00017,22.57617]
[1776932610448,39.25,78052.94,0.8,-0.57255,0.00017,22.57692]
[1776932615483,39.26,78053.15,0.8,-0.57253,0.00017,22.57329]
[1776932619241,39.26,78052.99,0.8,-0.57255,0.00017,22.57299]
[1776932619257,39.26,78052.99,0.8,-0.57255,0.00017,22.57299]
[1776932619268,39.26,78052.99,0.8,-0.57255,0.00017,22.57299]
[1776932619511,39.26,78047.36,0.8,-0.57353,0.00017,22.56102]
[1776932620141,39.26,78047.36,0.8,-0.57353,0.00017,22.56102]
[1776932620252,39.26,78047.36,0.8,-0.57353,0.00017,22.56102]
[1776932620518,39.26,78038.74,0.8,-0.57502,0.00017,22.54242]
[1776932625552,39.26,78041.03,0.8,-0.57462,0.00017,22.54748]
[1776932628219,39.26,78040.43,0.8,-0.57472,0.00017,22.54623]
[1776932628222,39.26,78040.43,0.8,-0.57472,0.00017,22.54623]
[1776932628897,39.26,78029.6,0.8,-0.57659,0.00017,22.52251]
[1776932629038,39.26,78029.6,0.8,-0.57659,0.00017,22.52251]
[1776932629356,39.26,78029.6,0.8,-0.57659,0.00017,22.52251]
[1776932630145,39.26,78027.12,0.8,-0.57702,0.00017,22.51701]
[1776932631224,39.27,78027.04,0.8,-0.57704,0.00017,22.51683]
[1776932636784,39.27,78026.09,0.8,-0.5772,0.00017,22.51473]
[1776932640142,39.27,78028.16,0.8,-0.57684,0.00017,22.51935]
[1776932641224,39.27,78028.44,0.8,-0.57679,0.00017,22.51997]
[1776932643383,39.27,78028.87,0.8,-0.57672,0.00017,22.52093]
[1776932643558,39.27,78028.87,0.8,-0.57672,0.00017,22.52093]
[1776932643638,39.27,78028.87,0.8,-0.57672,0.00017,22.52093]
[1776932643656,39.27,78028.87,0.8,-0.57672,0.00017,22.52093]
[1776932643678,39.27,78037.58,0.8,-0.57521,0.00017,22.54009]
[1776932644055,39.27,78037.58,0.8,-0.57521,0.00017,22.54009]
[1776932644686,39.27,78046.56,0.8,-0.57365,0.00017,22.55952]
[1776932645210,39.27,78046.56,0.8,-0.57365,0.00017,22.55952]
[1776932645693,39.26,78046.68,0.8,-0.57363,0.00017,22.55973]
[1776932650161,39.26,78046.72,0.8,-0.57364,0.00017,22.55964]
[1776932650728,39.26,78050.76,0.8,-0.57294,0.00017,22.56822]
[1776932651273,39.26,78050.76,0.8,-0.57294,0.00017,22.56822]
[1776932651735,39.25,78055.19,0.8,-0.57218,0.00017,22.57755]
[1776932652321,39.25,78055.19,0.8,-0.57218,0.00017,22.57755]
[1776932654141,39.25,78055.25,0.8,-0.57217,0.00017,22.57763]
[1776932656562,39.25,78056.22,0.8,-0.57201,0.00017,22.57958]
[1776932660173,39.24,78056.22,0.8,-0.57202,0.00017,22.57948]
[1776932660265,39.24,78056.22,0.8,-0.57202,0.00017,22.57948]
[1776932668186,39.23,78059.35,0.8,-0.57151,0.00017,22.58569]
[1776932668854,39.21,78055.47,0.8,-0.57221,0.00017,22.57727]
[1776932670190,39.21,78053.45,0.8,-0.57257,0.00017,22.57295]
[1776932670204,39.21,78053.45,0.8,-0.57257,0.00017,22.57295]
[1776932670868,39.21,78056.36,0.8,-0.57207,0.00017,22.57905]
[1776932671209,39.21,78056.36,0.8,-0.57207,0.00017,22.57905]
[1776932676910,39.2,78055.72,0.8,-0.57222,0.00017,22.5733]
[1776932677916,39.19,78051.31,0.8,-0.573,0.00017,22.56384]
[1776932680361,39.19,78050.92,0.8,-0.57307,0.00017,22.56292]
[1776932680808,39.19,78050.92,0.8,-0.57307,0.00017,22.56292]
[1776932680900,39.19,78050.92,0.8,-0.57307,0.00017,22.56292]
[1776932680939,39.19,78035.99,0.8,-0.57567,0.00017,22.5306]
[1776932681141,39.19,78035.99,0.8,-0.57567,0.00017,22.5306]
[1776932681149,39.19,78035.99,0.8,-0.57567,0.00017,22.5306]
[1776932681286,39.19,78035.99,0.8,-0.57567,0.00017,22.5306]
[1776932681946,39.18,78023.99,0.8,-0.57776,0.00017,22.50388]
[1776932682953,39.18,78018.68,0.8,-0.57869,0.00017,22.49184]
[1776932683921,39.18,78018.68,0.8,-0.57869,0.00017,22.49184]
[1776932686304,39.18,78016.27,0.8,-0.57911,0.00017,22.48628]
[1776932688663,39.18,78016.77,0.8,-0.57903,0.00017,22.48741]
[1776932689131,39.18,78009.86,0.8,-0.58023,0.00017,22.47154]
[1776932692994,39.18,78006.43,0.8,-0.58083,0.00017,22.46355]
[1776932699002,39.17,78008.57,0.8,-0.58046,0.00017,22.46843]
[1776932700154,39.17,78008.12,0.8,-0.58054,0.00017,22.46738]
[1776932701300,39.17,78009.67,0.8,-0.58027,0.00017,22.47095]
[1776932701695,39.17,78015.62,0.8,-0.57924,0.00017,22.4846]
[1776932704302,39.17,78016.71,0.8,-0.57905,0.00017,22.48706]
[1776932710146,39.17,78017.24,0.8,-0.57897,0.00017,22.4882]
[1776932713574,39.17,78008.08,0.8,-0.58056,0.00017,22.46712]
[1776932714179,39.17,78003.12,0.8,-0.58142,0.00017,22.45556]
[1776932718693,39.17,78003.24,0.8,-0.5814,0.00017,22.45582]
[1776932718722,39.17,78003.24,0.8,-0.5814,0.00017,22.45582]
[1776932718765,39.17,78003.24,0.8,-0.5814,0.00017,22.45582]
[1776932718785,39.17,78003.24,0.8,-0.5814,0.00017,22.45582]
[1776932718873,39.17,78002.82,0.8,-0.58148,0.00017,22.45484]
[1776932719918,39.17,77991.79,0.8,-0.58339,0.00017,22.4288]
[1776932721227,39.17,77991.0,0.8,-0.58352,0.00017,22.42693]
[1776932726262,39.17,77991.06,0.8,-0.58351,0.00017,22.42709]
[1776932731364,39.17,77991.35,0.8,-0.58346,0.00017,22.42779]
[1776932731480,39.17,77991.38,0.8,-0.58347,0.00017,22.42374]
[1776932732723,39.17,77991.38,0.8,-0.58347,0.00017,22.42374]
[1776932733311,39.17,78002.21,0.8,-0.58159,0.00017,22.44936]
[1776932734805,39.17,78002.21,0.8,-0.58159,0.00017,22.44936]
[1776932736028,39.17,78002.06,0.8,-0.58162,0.00017,22.449]
[1776932736376,39.17,78001.83,0.8,-0.58166,0.00017,22.44846]
[1776932737817,39.17,78003.03,0.8,-0.58145,0.00017,22.45127]
[1776932747150,39.17,78004.9,0.8,-0.58113,0.00017,22.4556]
[1776932747358,39.17,78004.9,0.8,-0.58113,0.00017,22.4556]
[1776932748064,39.17,78005.98,0.8,-0.58095,0.00017,22.45807]
[1776932748413,39.17,78005.98,0.8,-0.58095,0.00017,22.45807]
[1776932748416,39.17,78011.34,0.8,-0.58002,0.00017,22.47048]
[1776932749183,39.17,78011.34,0.8,-0.58002,0.00017,22.47048]
[1776932754459,39.16,78011.93,0.8,-0.57992,0.00017,22.47176]
[1776932755466,39.16,78017.65,0.8,-0.57893,0.00017,22.48484]
[1776932756817,39.16,78017.65,0.8,-0.57893,0.00017,22.48484]
[1776932756874,39.16,78017.65,0.8,-0.57893,0.00017,22.48484]
[1776932760287,39.16,78022.75,0.8,-0.57805,0.00017,22.49636]
[1776932762201,39.16,78022.69,0.8,-0.57806,0.00017,22.4962]
[1776932762702,39.16,78022.69,0.8,-0.57806,0.00017,22.4962]
[1776932763705,39.16,78023.08,0.8,-0.57799,0.00017,22.49707]
[1776932764204,39.16,78023.33,0.8,-0.57795,0.00017,22.49763]
[1776932769564,39.16,78024.57,0.8,-0.57774,0.00017,22.50037]
[1776932770127,39.16,78024.57,0.8,-0.57774,0.00017,22.50037]
[1776932770216,39.16,78024.57,0.8,-0.57774,0.00017,22.50037]
[1776932770571,39.16,78033.4,0.8,-0.5762,0.00017,22.52006]
[1776932773120,39.16,78034.62,0.8,-0.57599,0.00017,22.52277]
[1776932778627,39.16,78036.82,0.8,-0.5756,0.00017,22.52767]
[1776932780882,39.16,78037.15,0.8,-0.57554,0.00017,22.5284]
[1776932780889,39.16,78037.15,0.8,-0.57554,0.00017,22.5284]
[1776932780956,39.16,78037.15,0.8,-0.57554,0.00017,22.5284]
[1776932780959,39.16,78037.15,0.8,-0.57554,0.00017,22.5284]
[1776932781248,39.16,78035.04,0.8,-0.57591,0.00017,22.52378]
[1776932781256,39.16,78035.04,0.8,-0.57591,0.00017,22.52378]
[1776932781649,39.16,78048.4,0.8,-0.57358,0.00017,22.55284]
[1776932782656,39.16,78048.64,0.8,-0.57354,0.00017,22.55333]
[1776932787690,39.15,78048.49,0.8,-0.57358,0.00017,22.55287]
[1776932792725,39.15,78050.48,0.8,-0.57326,0.00017,22.55288]
[1776932794740,39.15,78057.73,0.8,-0.57201,0.00017,22.56821]
[1776932799775,39.14,78058.17,0.8,-0.57195,0.00017,22.56897]
[1776932804810,39.13,78057.94,0.8,-0.572,0.00017,22.56832]
[1776932808725,39.13,78058.4,0.8,-0.57193,0.00017,22.56919]
[1776932808739,39.13,78058.4,0.8,-0.57193,0.00017,22.56919]
[1776932808762,39.13,78058.4,0.8,-0.57193,0.00017,22.56919]
[1776932808840,39.12,78057.46,0.8,-0.5721,0.00017,22.56717]
[1776932809846,39.12,78048.13,0.8,-0.57373,0.00017,22.54725]
[1776932810523,39.12,78048.13,0.8,-0.57373,0.00017,22.54725]
[1776932810853,39.12,78046.51,0.8,-0.57401,0.00017,22.54373]
[1776932812637,39.12,78044.68,0.8,-0.57433,0.00017,22.53975]
[1776932817901,39.11,78043.27,0.8,-0.57459,0.00017,22.53656]
[1776932820428,39.11,78043.27,0.8,-0.5746,0.00017,22.53652]
[1776932820475,39.11,78043.27,0.8,-0.5746,0.00017,22.53652]
[1776932820923,39.11,78049.0,0.8,-0.5736,0.00017,22.54889]
[1776932823944,39.11,78053.78,0.8,-0.57277,0.00017,22.55909]
[1776932824951,39.11,78057.69,0.8,-0.57208,0.00017,22.56738]
[1776932829987,39.11,78057.11,0.8,-0.57218,0.00017,22.56618]
[1776932835022,39.11,78058.28,0.8,-0.57198,0.00017,22.56867]
[1776932840057,39.11,78058.13,0.8,-0.572,0.00017,22.56837]
[1776932844194,39.11,78056.78,0.8,-0.57224,0.00017,22.56553]
[1776932844313,39.11,78055.1,0.8,-0.57253,0.00017,22.56197]
[1776932844407,39.11,78055.1,0.8,-0.57253,0.00017,22.56197]
[1776932844411,39.11,78055.1,0.8,-0.57253,0.00017,22.56197]
[1776932845092,39.11,78028.54,0.8,-0.57716,0.00017,22.50408]
[1776932846100,39.12,78019.11,0.8,-0.5788,0.00017,22.48284]
[1776932850705,39.11,78021.89,0.8,-0.57832,0.00017,22.48911]
[1776932851135,39.11,78028.85,0.8,-0.57712,0.00017,22.50063]
[1776932856170,39.11,78032.3,0.8,-0.57652,0.00017,22.5083]
[1776932861205,39.11,78031.86,0.8,-0.5766,0.00017,22.50731]
[1776932866334,39.11,78032.2,0.8,-0.57654,0.00017,22.50806]
[1776932870664,39.11,78028.94,0.8,-0.57711,0.00017,22.50079]
[1776932870762,39.11,78028.91,0.8,-0.57712,0.00017,22.50071]
[1776932878324,39.11,78025.4,0.8,-0.57772,0.00017,22.49288]
[1776932883359,39.11,78025.32,0.8,-0.57774,0.00017,22.49272]
[1776932888395,39.12,78024.47,0.8,-0.57788,0.00017,22.49084]
[1776932889710,39.12,78024.47,0.8,-0.57788,0.00017,22.49084]
[1776932889950,39.12,78024.47,0.8,-0.57788,0.00017,22.49084]
[1776932892867,39.11,78025.13,0.8,-0.57777,0.00017,22.49228]
[1776932895444,39.11,78030.89,0.8,-0.57678,0.00017,22.50507]
[1776932900479,39.1,78030.86,0.8,-0.57679,0.00017,22.50488]
[1776932905514,39.1,78030.62,0.8,-0.57685,0.00017,22.50422]
[1776932909492,39.1,78030.92,0.8,-0.5768,0.00017,22.50482]
[1776932915055,39.09,78031.1,0.8,-0.57679,0.00017,22.50098]
[1776932915400,39.09,78030.87,0.8,-0.57684,0.00017,22.50045]
[1776932916092,39.09,78030.87,0.8,-0.57684,0.00017,22.50045]
[1776932916591,39.09,78023.19,0.8,-0.57818,0.00017,22.48319]
[1776932918009,39.09,78023.19,0.8,-0.57818,0.00017,22.48319]
[1776932919612,39.09,78017.7,0.8,-0.57913,0.00017,22.47073]
[1776932921626,39.09,78012.3,0.8,-0.58007,0.00017,22.45832]
[1776932926661,39.09,78014.38,0.8,-0.57971,0.00017,22.46307]
[1776932931696,39.09,78014.92,0.8,-0.57962,0.00017,22.46428]
[1776932936730,39.09,78013.47,0.8,-0.57988,0.00017,22.46091]
[1776932940647,39.09,78014.37,0.8,-0.57972,0.00017,22.46296]
[1776932940805,39.09,78014.37,0.8,-0.57972,0.00017,22.46296]
[1776932941768,39.08,77997.69,0.8,-0.58262,0.00017,22.42398]
[1776932942775,39.08,77997.65,0.8,-0.58263,0.00017,22.42389]
[1776932945796,39.09,77992.8,0.8,-0.58347,0.00017,22.41235]
[1776932950830,39.09,77992.88,0.8,-0.58346,0.00017,22.41259]
[1776932955865,39.09,77992.24,0.8,-0.58356,0.00017,22.41111]
[1776932960901,39.09,77986.78,0.8,-0.58451,0.00017,22.39803]
[1776932965936,39.09,77987.96,0.8,-0.5843,0.00017,22.40095]
[1776932970971,39.1,77987.35,0.8,-0.5844,0.00017,22.39955]
[1776932976006,39.1,77987.98,0.8,-0.5843,0.00017,22.39701]
[1776932981159,39.1,77986.09,0.8,-0.58462,0.00017,22.3925]
[1776932981249,39.1,77990.55,0.8,-0.58384,0.00017,22.40326]
[1776932982049,39.1,77995.65,0.8,-0.58296,0.00017,22.41546]
[1776932983260,39.1,78002.05,0.8,-0.58184,0.00017,22.4306]
[1776932984063,39.1,78008.92,0.8,-0.58065,0.00017,22.44665]
[1776932987408,39.1,78006.3,0.8,-0.58111,0.00017,22.44053]
[1776932993126,39.09,78007.05,0.8,-0.58099,0.00017,22.44213]
[1776932998161,39.09,78004.47,0.8,-0.58146,0.00017,22.43585]
[1776933002730,39.08,78003.9,0.8,-0.58157,0.00017,22.43444]
[1776933003091,39.08,78003.9,0.8,-0.58157,0.00017,22.43444]
[1776933003196,39.08,77991.12,0.8,-0.58379,0.00017,22.40408]
[1776933003621,39.08,77991.12,0.8,-0.58379,0.00017,22.40408]
[1776933004203,39.07,77986.44,0.8,-0.58462,0.00017,22.39258]
[1776933005210,39.08,77985.86,0.8,-0.58471,0.00017,22.39131]
[1776933009238,39.1,77989.79,0.8,-0.58397,0.00017,22.40151]
[1776933014273,39.13,77988.97,0.8,-0.58406,0.00017,22.40021]
[1776933019308,39.14,77989.26,0.8,-0.58397,0.00017,22.40141]
[1776933024343,39.15,77988.78,0.8,-0.58404,0.00017,22.40032]
[1776933028085,39.15,77987.44,0.8,-0.58427,0.00017,22.39714]
[1776933028114,39.15,77987.48,0.8,-0.58427,0.00017,22.39725]
[1776933029182,39.15,77987.48,0.8,-0.58427,0.00017,22.39725]
[1776933029546,39.15,77988.27,0.8,-0.58413,0.00017,22.39916]
[1776933030435,39.15,77988.71,0.8,-0.58405,0.00017,22.40023]
[1776933032661,39.15,77986.0,0.8,-0.58454,0.00017,22.38959]
[1776933032764,39.15,77986.0,0.8,-0.58454,0.00017,22.38959]
[1776933032818,39.15,77986.8,0.8,-0.5844,0.00017,22.39154]
[1776933033408,39.15,77978.09,0.8,-0.5859,0.00017,22.37042]
[1776933036823,39.15,77977.8,0.8,-0.58595,0.00017,22.36976]
[1776933036864,39.15,77977.8,0.8,-0.58595,0.00017,22.36976]
[1776933036927,39.15,77977.8,0.8,-0.58595,0.00017,22.36976]
[1776933037028,39.15,77980.06,0.8,-0.58556,0.00017,22.37531]
[1776933037880,39.15,77980.06,0.8,-0.58556,0.00017,22.37531]
[1776933038278,39.15,77994.59,0.8,-0.58303,0.00017,22.41031]
[1776933038442,39.15,77991.8,0.8,-0.58352,0.00017,22.40367]
[1776933043477,39.16,77989.28,0.8,-0.58395,0.00017,22.39768]
[1776933044485,39.16,77983.29,0.8,-0.58499,0.00017,22.38325]
[1776933045830,39.16,77983.29,0.8,-0.58499,0.00017,22.38325]
[1776933045889,39.16,77979.22,0.8,-0.58569,0.00017,22.37337]
[1776933047141,39.16,77979.22,0.8,-0.58569,0.00017,22.37337]
[1776933047172,39.16,77977.06,0.8,-0.58607,0.00017,22.3681]
[1776933052216,39.16,77979.77,0.8,-0.58559,0.00017,22.37482]
[1776933053548,39.16,77984.8,0.8,-0.58471,0.00017,22.38709]
[1776933058825,39.16,77984.91,0.8,-0.58469,0.00017,22.38741]
[1776933059589,39.16,77990.48,0.8,-0.58372,0.00017,22.40084]
[1776933062217,39.16,77989.4,0.8,-0.58391,0.00017,22.39826]
[1776933062255,39.17,77989.64,0.8,-0.58386,0.00017,22.39884]
[1776933062611,39.17,77985.5,0.8,-0.58458,0.00017,22.38889]
[1776933064949,39.17,77983.64,0.8,-0.5849,0.00017,22.38441]
[1776933065036,39.17,77983.47,0.8,-0.58493,0.00017,22.38401]
[1776933070668,39.17,77985.26,0.8,-0.58461,0.00017,22.38843]
[1776933075703,39.17,77984.87,0.8,-0.58468,0.00017,22.38756]
[1776933078597,39.17,77984.82,0.8,-0.58468,0.00017,22.38746]
[1776933078968,39.17,77982.33,0.8,-0.58511,0.00017,22.38145]
[1776933079731,39.17,77975.93,0.8,-0.58622,0.00017,22.36585]
[1776933084766,39.18,77976.38,0.8,-0.58613,0.00017,22.36707]
[1776933089801,39.18,77975.75,0.8,-0.58623,0.00017,22.36563]
[1776933094837,39.18,77975.62,0.8,-0.58626,0.00017,22.36129]
[1776933100299,39.19,77975.67,0.8,-0.58625,0.00017,22.3615]
[1776933100544,39.19,77975.57,0.8,-0.58626,0.00017,22.36127]
[1776933100880,39.19,77968.83,0.8,-0.58743,0.00017,22.34466]
[1776933102785,39.19,77966.07,0.8,-0.5879,0.00017,22.33782]
[1776933102817,39.19,77966.07,0.8,-0.5879,0.00017,22.33782]
[1776933103748,39.19,77963.78,0.8,-0.5883,0.00017,22.33213]
[1776933103857,39.19,77963.78,0.8,-0.5883,0.00017,22.33213]
[1776933104223,39.19,77942.83,0.8,-0.59192,0.00017,22.27879]
[1776933105916,39.19,77937.18,0.8,-0.5929,0.00017,22.26407]
[1776933108559,39.19,77938.1,0.8,-0.59275,0.00017,22.26636]
[1776933113972,39.18,77939.42,0.8,-0.59255,0.00017,22.26944]
[1776933119006,39.17,77937.52,0.8,-0.59289,0.00017,22.26421]
[1776933124044,39.16,77936.47,0.8,-0.5931,0.00017,22.2612]
[1776933125050,39.16,77931.58,0.8,-0.59394,0.00017,22.24829]
[1776933127064,39.16,77927.97,0.8,-0.59457,0.00017,22.23864]
[1776933128072,39.16,77936.95,0.8,-0.59303,0.00017,22.26227]
[1776933133107,39.15,77936.51,0.8,-0.59312,0.00017,22.26085]
[1776933138142,39.14,77936.1,0.8,-0.59321,0.00017,22.25952]
[1776933139653,39.14,77935.42,0.8,-0.59333,0.00017,22.25768]
[1776933140156,39.14,77939.51,0.8,-0.59263,0.00017,22.26836]
[1776933145191,39.13,77937.66,0.8,-0.59297,0.00017,22.26328]
[1776933150225,39.13,77934.32,0.8,-0.59356,0.00017,22.2543]
[1776933153246,39.12,77940.2,0.8,-0.59257,0.00017,22.26545]
[1776933155261,39.12,77945.78,0.8,-0.59161,0.00017,22.27985]
[1776933160296,39.11,77954.62,0.8,-0.5901,0.00017,22.30229]
[1776933163317,39.11,77950.18,0.8,-0.59088,0.00017,22.29075]
[1776933168352,39.1,77950.31,0.8,-0.59088,0.00017,22.29081]
[1776933173387,39.09,77949.33,0.8,-0.59107,0.00017,22.28802]
[1776933177414,39.09,77945.62,0.8,-0.59173,0.00017,22.27823]
[1776933181443,39.08,77932.24,0.8,-0.59406,0.00017,22.24303]
[1776933182323,39.08,77932.24,0.8,-0.59406,0.00017,22.24303]
[1776933182332,39.08,77932.24,0.8,-0.59406,0.00017,22.24303]
[1776933182450,39.08,77926.2,0.8,-0.5951,0.00017,22.22693]
[1776933182604,39.08,77926.2,0.8,-0.5951,0.00017,22.22693]
[1776933183457,39.08,77925.64,0.8,-0.5952,0.00017,22.2254]
[1776933183534,39.08,77925.64,0.8,-0.5952,0.00017,22.2254]
[1776933184425,39.08,77925.64,0.8,-0.5952,0.00017,22.2254]
[1776933184474,39.08,77925.64,0.8,-0.5952,0.00017,22.2254]
[1776933184500,39.08,77920.93,0.8,-0.59602,0.00017,22.21272]
[1776933185475,39.08,77908.04,0.8,-0.59825,0.00017,22.17762]
[1776933186482,39.08,77907.8,0.8,-0.59829,0.00017,22.17695]
[1776933188538,39.08,77906.57,0.8,-0.5985,0.00017,22.17355]
[1776933190333,39.08,77906.57,0.8,-0.5985,0.00017,22.17355]
[1776933190522,39.08,77899.29,0.8,-0.59976,0.00017,22.15338]
[1776933195559,39.08,77898.52,0.8,-0.59989,0.00017,22.15126]
[1776933198580,39.08,77903.2,0.8,-0.59909,0.00017,22.16426]
[1776933205630,39.08,77900.05,0.8,-0.59963,0.00017,22.15551]
[1776933206637,39.08,77895.09,0.8,-0.60048,0.00017,22.14167]
[1776933208650,39.08,77898.7,0.8,-0.59986,0.00017,22.15176]
[1776933212508,39.08,77897.98,0.8,-0.59999,0.00017,22.14976]
[1776933212533,39.08,77897.36,0.8,-0.60011,0.00017,22.14386]
[1776933213756,39.08,77894.78,0.8,-0.60056,0.00017,22.13665]
[1776933213957,39.08,77873.83,0.8,-0.60416,0.00017,22.07705]
[1776933214704,39.08,77873.83,0.8,-0.60416,0.00017,22.07705]
[1776933214800,39.08,77872.46,0.8,-0.6044,0.00017,22.07305]
[1776933215701,39.08,77879.46,0.8,-0.6032,0.00017,22.09317]
[1776933218258,39.08,77887.29,0.8,-0.60185,0.00017,22.11548]
[1776933223845,39.08,77886.76,0.8,-0.60194,0.00017,22.11406]
[1776933229398,39.08,77885.92,0.8,-0.60207,0.00017,22.11179]
[1776933230806,39.08,77881.35,0.8,-0.60286,0.00017,22.09877]
[1776933235841,39.08,77881.2,0.8,-0.60288,0.00017,22.0985]
[1776933240876,39.09,77883.72,0.8,-0.60243,0.00017,22.10583]
[1776933245912,39.09,77894.93,0.8,-0.60049,0.00017,22.1376]
[1776933247925,39.09,77899.06,0.8,-0.59978,0.00017,22.14915]
[1776933253555,39.09,77896.28,0.8,-0.60026,0.00017,22.14142]
[1776933253649,39.09,77899.6,0.8,-0.59968,0.00017,22.15068]
[1776933253703,39.09,77899.6,0.8,-0.59968,0.00017,22.15068]
[1776933253967,39.09,77905.61,0.8,-0.59865,0.00017,22.16733]
[1776933254974,39.09,77912.54,0.8,-0.59745,0.00017,22.18634]
[1776933256988,39.09,77912.28,0.8,-0.5975,0.00017,22.18562]
[1776933260105,39.09,77912.23,0.8,-0.59751,0.00017,22.18546]
[1776933260167,39.09,77911.55,0.8,-0.59763,0.00017,22.18359]
[1776933261018,39.09,77903.06,0.8,-0.59909,0.00017,22.16024]
[1776933262216,39.09,77898.72,0.8,-0.59984,0.00017,22.14818]
[1776933267060,39.09,77894.48,0.8,-0.60057,0.00017,22.13638]
[1776933271088,39.09,77889.31,0.8,-0.60147,0.00017,22.11772]
[1776933275017,39.09,77889.32,0.8,-0.60147,0.00017,22.11781]
[1776933275116,39.09,77887.93,0.8,-0.60171,0.00017,22.11391]
[1776933280150,39.1,77889.48,0.8,-0.60143,0.00017,22.1184]
[1776933285185,39.1,77888.76,0.8,-0.60155,0.00017,22.11649]
[1776933290221,39.1,77889.45,0.8,-0.60142,0.00017,22.11855]
[1776933295258,39.1,77888.61,0.8,-0.60156,0.00017,22.11627]
[1776933298279,39.11,77884.13,0.8,-0.60233,0.00017,22.10364]
[1776933302154,39.11,77883.57,0.8,-0.60242,0.00017,22.10213]
[1776933302234,39.11,77883.57,0.8,-0.60242,0.00017,22.10213]
[1776933305328,39.11,77892.1,0.8,-0.60094,0.00017,22.12636]
[1776933310363,39.11,77893.53,0.8,-0.60069,0.00017,22.13044]
[1776933313105,39.11,77894.71,0.8,-0.60049,0.00017,22.13377]
[1776933313538,39.11,77901.23,0.8,-0.59936,0.00017,22.15194]
[1776933318418,39.11,77908.23,0.8,-0.59815,0.00017,22.17124]
[1776933323454,39.11,77909.43,0.8,-0.59795,0.00017,22.17448]
[1776933327482,39.11,77913.15,0.8,-0.59731,0.00017,22.18459]
[1776933331510,39.11,77908.99,0.8,-0.59805,0.00017,22.16901]
[1776933336545,39.11,77907.84,0.8,-0.59825,0.00017,22.16582]
[1776933341579,39.11,77910.22,0.8,-0.59784,0.00017,22.1723]
[1776933347622,39.11,77909.95,0.8,-0.5979,0.00017,22.17149]
[1776933352657,39.1,77908.24,0.8,-0.5982,0.00017,22.16675]
[1776933358793,39.1,77909.14,0.8,-0.59804,0.00017,22.16918]
[1776933358833,39.1,77907.82,0.8,-0.59827,0.00017,22.16553]
[1776933360501,39.1,77907.82,0.8,-0.59827,0.00017,22.16553]
[1776933360536,39.1,77899.7,0.8,-0.59967,0.00017,22.14309]
[1776933361720,39.1,77904.63,0.8,-0.59882,0.00017,22.15674]
[1776933366758,39.1,77905.45,0.8,-0.59868,0.00017,22.15899]
[1776933368394,39.1,77905.45,0.8,-0.59868,0.00017,22.15899]
[1776933368449,39.1,77905.45,0.8,-0.59868,0.00017,22.15899]
[1776933368563,39.1,77906.08,0.8,-0.59857,0.00017,22.16071]
[1776933368745,39.1,77906.08,0.8,-0.59857,0.00017,22.16071]
[1776933369548,39.1,77906.08,0.8,-0.59857,0.00017,22.16071]
[1776933369630,39.1,77899.69,0.8,-0.59968,0.00017,22.14303]
[1776933370097,39.1,77877.73,0.8,-0.60346,0.00017,22.08101]
[1776933370787,39.1,77879.54,0.8,-0.60315,0.00017,22.08623]
[1776933376222,39.1,77877.93,0.8,-0.60342,0.00017,22.08171]
[1776933378843,39.1,77869.28,0.8,-0.60491,0.00017,22.05672]
[1776933383147,39.1,77869.49,0.8,-0.60487,0.00017,22.05736]
[1776933383247,39.1,77869.49,0.8,-0.60487,0.00017,22.05736]
[1776933383674,39.1,77869.49,0.8,-0.60487,0.00017,22.05736]
[1776933384144,39.11,77868.67,0.8,-0.60501,0.00017,22.05498]
[1776933386285,39.1,77865.6,0.8,-0.60554,0.00017,22.04602]
[1776933390152,39.1,77865.03,0.8,-0.60564,0.00017,22.04432]
[1776933391508,39.1,77864.81,0.8,-0.60568,0.00017,22.04366]
[1776933391609,39.1,77857.32,0.8,-0.60699,0.00017,22.01744]
[1776933391881,39.1,77857.32,0.8,-0.60699,0.00017,22.01744]
[1776933391916,39.1,77857.32,0.8,-0.60699,0.00017,22.01744]
[1776933392944,39.1,77862.83,0.8,-0.60604,0.00017,22.03363]
[1776933397478,39.1,77862.55,0.8,-0.60609,0.00017,22.03281]
[1776933397932,39.1,77862.21,0.8,-0.60614,0.00017,22.0319]
[1776933400615,39.1,77860.4,0.8,-0.60645,0.00017,22.02663]
[1776933400716,39.1,77853.43,0.8,-0.60765,0.00017,22.00593]
[1776933406036,39.09,77854.34,0.8,-0.60753,0.00017,22.00818]
[1776933411071,39.09,77854.72,0.8,-0.60747,0.00017,22.00915]
[1776933416105,39.09,77852.18,0.8,-0.60792,0.00017,22.00144]
[1776933419126,39.08,77848.22,0.8,-0.60862,0.00017,21.98935]
[1776933424163,39.07,77847.07,0.8,-0.60884,0.00017,21.98551]
[1776933429198,39.06,77849.13,0.8,-0.60851,0.00017,21.99135]
[1776933434233,39.06,77849.25,0.8,-0.60851,0.00017,21.99128]
[1776933437041,39.05,77848.58,0.8,-0.60864,0.00017,21.9891]
[1776933437464,39.05,77840.33,0.8,-0.61007,0.00017,21.96408]
[1776933443296,39.04,77838.9,0.8,-0.61033,0.00017,21.95939]
[1776933448192,39.02,77838.52,0.8,-0.61045,0.00017,21.95737]
[1776933448331,39.01,77837.46,0.8,-0.61068,0.00017,21.95345]
[1776933450922,38.99,77837.59,0.8,-0.61073,0.00017,21.95268]
[1776933451352,38.99,77825.15,0.8,-0.61289,0.00017,21.91025]
[1776933452360,38.98,77826.49,0.8,-0.61268,0.00017,21.91399]
[1776933453366,38.97,77830.55,0.8,-0.612,0.00017,21.92618]
[1776933458689,38.94,77830.51,0.8,-0.61211,0.00017,21.92451]
[1776933464443,38.92,77831.17,0.8,-0.61206,0.00017,21.9254]
[1776933465478,38.92,77831.17,0.8,-0.61206,0.00017,21.9254]
[1776933465576,38.92,77830.84,0.8,-0.61212,0.00017,21.92435]
[1776933465870,38.92,77830.84,0.8,-0.61212,0.00017,21.92435]
[1776933466457,38.92,77847.75,0.8,-0.60921,0.00017,21.97592]
[1776933467659,38.92,77847.75,0.8,-0.60921,0.00017,21.97592]
[1776933467695,38.92,77847.75,0.8,-0.60921,0.00017,21.97592]
[1776933467797,38.91,77850.07,0.8,-0.60882,0.00017,21.98286]
[1776933472500,38.91,77854.01,0.8,-0.60816,0.00017,21.99436]
[1776933477536,38.9,77855.99,0.8,-0.60784,0.00017,21.99993]
[1776933481569,38.9,77865.36,0.8,-0.60623,0.00017,22.02751]
[1776933482172,38.9,77865.36,0.8,-0.60623,0.00017,22.02751]
[1776933482575,38.9,77882.64,0.8,-0.60324,0.00017,22.07801]
[1776933483583,38.9,77883.24,0.8,-0.60313,0.00017,22.07978]
[1776933485597,38.9,77893.71,0.8,-0.60131,0.00017,22.10973]
[1776933485943,38.9,77893.71,0.8,-0.60131,0.00017,22.10973]
[1776933486603,38.9,77893.96,0.8,-0.60126,0.00017,22.11047]
[1776933491639,38.91,77892.86,0.8,-0.60145,0.00017,22.1075]
[1776933495667,38.91,77888.47,0.8,-0.6022,0.00017,22.09512]
[1776933498312,38.91,77888.26,0.8,-0.60222,0.00017,22.09468]
[1776933498688,38.92,77878.27,0.8,-0.60394,0.00017,22.06614]
[1776933500703,38.91,77875.09,0.8,-0.60449,0.00017,22.05687]
[1776933502329,38.91,77874.92,0.8,-0.60453,0.00017,22.05636]
[1776933502717,38.91,77874.15,0.8,-0.60466,0.00017,22.0541]
[1776933507754,38.91,77873.25,0.8,-0.60482,0.00017,22.05141]
[1776933509768,38.91,77869.26,0.8,-0.60551,0.00017,22.03972]
[1776933514802,38.91,77869.08,0.8,-0.60556,0.00017,22.03497]
[1776933520845,38.91,77868.92,0.8,-0.6056,0.00017,22.03446]
[1776933523866,38.91,77875.22,0.8,-0.60451,0.00017,22.05283]
[1776933528901,38.91,77875.06,0.8,-0.60455,0.00017,22.05217]
[1776933533936,38.85,77874.84,0.8,-0.60475,0.00017,22.04899]
[1776933539152,38.83,77872.33,0.8,-0.60525,0.00017,22.04065]
[1776933539237,38.82,77867.58,0.8,-0.60608,0.00017,22.02664]
[1776933542999,38.8,77863.86,0.8,-0.60681,0.00017,22.01434]
[1776933548034,38.79,77862.61,0.8,-0.60705,0.00017,22.01025]
[1776933553069,38.78,77861.68,0.8,-0.60722,0.00017,22.0073]
[1776933555083,38.78,77853.84,0.8,-0.60859,0.00017,21.98368]
[1776933560118,38.78,77850.84,0.8,-0.60912,0.00017,21.97434]
[1776933565153,38.77,77849.1,0.8,-0.60944,0.00017,21.9688]
[1776933567167,38.77,77854.31,0.8,-0.60855,0.00017,21.98444]
[1776933572202,38.76,77855.15,0.8,-0.60844,0.00017,21.98247]
[1776933577238,38.75,77855.67,0.8,-0.60837,0.00017,21.98372]
[1776933578244,38.75,77850.18,0.8,-0.60933,0.00017,21.96707]
[1776933583279,38.75,77849.91,0.8,-0.60939,0.00017,21.96598]
[1776933586300,38.74,77853.73,0.8,-0.60874,0.00017,21.97738]
[1776933587307,38.74,77858.41,0.8,-0.60793,0.00017,21.9914]
[1776933589321,38.74,77850.96,0.8,-0.60923,0.00017,21.96881]
[1776933591719,38.74,77850.61,0.8,-0.60929,0.00017,21.96768]
[1776933592342,38.74,77845.88,0.8,-0.61012,0.00017,21.95318]
[1776933597378,38.73,77841.52,0.8,-0.61089,0.00017,21.9396]
[1776933599392,38.73,77836.3,0.8,-0.6118,0.00017,21.92343]
[1776933604427,38.73,77833.61,0.8,-0.61227,0.00017,21.91495]
[1776933609461,38.72,77831.36,0.8,-0.61267,0.00017,21.90783]
[1776933612023,38.72,77830.08,0.8,-0.61289,0.00017,21.9038]
[1776933612483,38.72,77827.36,0.8,-0.61336,0.00017,21.89528]
[1776933615504,38.72,77823.64,0.8,-0.61401,0.00017,21.88357]
[1776933619702,38.72,77823.75,0.8,-0.61399,0.00017,21.88388]
[1776933619803,38.72,77823.49,0.8,-0.61404,0.00017,21.88305]
[1776933622552,38.72,77829.14,0.8,-0.61306,0.00017,21.90072]
[1776933624567,38.72,77833.47,0.8,-0.61232,0.00017,21.91416]
[1776933625552,38.72,77833.47,0.8,-0.61232,0.00017,21.91416]
[1776933625581,38.72,77833.47,0.8,-0.61232,0.00017,21.91416]
[1776933625645,38.72,77833.78,0.8,-0.61227,0.00017,21.91509]
[1776933626594,38.72,77833.78,0.8,-0.61227,0.00017,21.91509]
[1776933626639,38.72,77833.78,0.8,-0.61227,0.00017,21.91509]
[1776933626747,38.72,77820.73,0.8,-0.61452,0.00017,21.87422]
[1776933627648,38.72,77817.43,0.8,-0.61509,0.00017,21.86378]
[1776933630669,38.72,77813.8,0.8,-0.61572,0.00017,21.85227]
[1776933635705,38.72,77813.26,0.8,-0.61583,0.00017,21.8464]
[1776933640844,38.72,77812.86,0.8,-0.61589,0.00017,21.84519]
[1776933640933,38.72,77812.29,0.8,-0.61599,0.00017,21.84339]
[1776933641846,38.72,77812.29,0.8,-0.61599,0.00017,21.84339]
[1776933641947,38.72,77798.52,0.8,-0.61836,0.00017,21.7991]
[1776933642754,38.72,77789.43,0.8,-0.61993,0.00017,21.76947]
[1776933644768,38.72,77784.81,0.8,-0.62072,0.00017,21.75419]
[1776933645970,38.72,77784.81,0.8,-0.62072,0.00017,21.75419]
[1776933646782,38.72,77792.99,0.8,-0.61933,0.00017,21.7808]
[1776933649803,38.72,77799.06,0.8,-0.61829,0.00017,21.80055]
[1776933652824,38.72,77802.55,0.8,-0.61768,0.00017,21.81197]
[1776933655845,38.73,77798.71,0.8,-0.61831,0.00017,21.80004]
[1776933656244,38.73,77798.71,0.8,-0.61831,0.00017,21.80004]
[1776933658866,38.72,77793.74,0.8,-0.61919,0.00017,21.78339]
[1776933659861,38.72,77793.74,0.8,-0.61919,0.00017,21.78339]
[1776933662523,38.7,77794.42,0.8,-0.61915,0.00017,21.78432]
[1776933662901,38.69,77784.33,0.8,-0.62091,0.00017,21.75073]
[1776933663908,38.69,77777.76,0.8,-0.62205,0.00017,21.72878]
[1776933665141,38.68,77780.39,0.8,-0.6216,0.00017,21.73742]
[1776933665923,38.68,77786.81,0.8,-0.6205,0.00017,21.75868]
[1776933667938,38.67,77789.87,0.8,-0.62004,0.00017,21.76763]
[1776933672974,38.63,77790.94,0.8,-0.61997,0.00017,21.76906]
[1776933673981,38.62,77796.87,0.8,-0.61897,0.00017,21.78821]
[1776933675994,38.64,77801.23,0.8,-0.61815,0.00017,21.80354]
[1776933678008,38.65,77804.87,0.8,-0.61749,0.00017,21.81586]
[1776933679692,38.65,77806.48,0.8,-0.61721,0.00017,21.8211]
[1776933680025,38.66,77812.34,0.8,-0.6162,0.00017,21.83996]
[1776933681317,38.66,77812.65,0.8,-0.61614,0.00017,21.84098]
[1776933681347,38.66,77812.65,0.8,-0.61614,0.00017,21.84098]
[1776933682038,38.66,77806.72,0.8,-0.61716,0.00017,21.82196]
[1776933682329,38.66,77806.72,0.8,-0.61716,0.00017,21.82196]
[1776933682815,38.66,77806.72,0.8,-0.61716,0.00017,21.822]
[1776933688080,38.66,77804.2,0.8,-0.61759,0.00017,21.81404]
[1776933693115,38.66,77800.17,0.8,-0.6183,0.00017,21.79683]
[1776933698150,38.66,77798.42,0.8,-0.61859,0.00017,21.79124]
[1776933703185,38.66,77801.42,0.8,-0.61807,0.00017,21.80108]
[1776933705730,38.66,77802.6,0.8,-0.61787,0.00017,21.80492]
[1776933705825,38.67,77803.64,0.8,-0.61769,0.00017,21.80831]
[1776933707214,38.67,77807.28,0.8,-0.61706,0.00017,21.82009]
[1776933711242,38.67,77813.0,0.8,-0.61606,0.00017,21.83855]
[1776933712248,38.67,77808.72,0.8,-0.6168,0.00017,21.82486]
[1776933717284,38.67,77808.2,0.8,-0.61688,0.00017,21.82329]
[1776933722318,38.67,77808.04,0.8,-0.61691,0.00017,21.82283]
[1776933727354,38.67,77807.72,0.8,-0.61696,0.00017,21.82177]
[1776933728318,38.67,77807.72,0.8,-0.61696,0.00017,21.82177]
[1776933728361,38.67,77805.23,0.8,-0.61739,0.00017,21.81374]
[1776933729368,38.67,77799.95,0.8,-0.61831,0.00017,21.79665]
[1776933731382,38.67,77796.01,0.8,-0.61898,0.00017,21.78384]
[1776933736417,38.67,77795.28,0.8,-0.6191,0.00017,21.78155]
[1776933741452,38.67,77798.6,0.8,-0.61853,0.00017,21.79243]
[1776933746487,38.67,77796.95,0.8,-0.61881,0.00017,21.78711]
[1776933750515,38.68,77801.49,0.8,-0.61802,0.00017,21.80191]
[1776933754543,38.68,77804.84,0.8,-0.61747,0.00017,21.80854]
[1776933755987,38.68,77804.84,0.8,-0.61747,0.00017,21.80854]
[1776933756088,38.68,77804.95,0.8,-0.61745,0.00017,21.80889]
[1776933756557,38.68,77810.24,0.8,-0.61654,0.00017,21.82591]
[1776933760585,38.68,77814.41,0.8,-0.61581,0.00017,21.83928]
[1776933765620,38.68,77815.5,0.8,-0.61562,0.00017,21.84281]
[1776933766897,38.68,77815.5,0.8,-0.61562,0.00017,21.84281]
[1776933766994,38.68,77815.5,0.8,-0.61562,0.00017,21.84283]
[1776933767715,38.68,77815.5,0.8,-0.61562,0.00017,21.84283]
[1776933767781,38.68,77822.42,0.8,-0.61442,0.00017,21.86479]
[1776933768641,38.68,77812.51,0.8,-0.61614,0.00017,21.8333]
[1776933770655,38.68,77807.24,0.8,-0.61705,0.00017,21.81633]
[1776933775689,38.67,77807.99,0.8,-0.61693,0.00017,21.81864]
[1776933780725,38.67,77813.88,0.8,-0.61592,0.00017,21.83742]
[1776933783880,38.67,77813.24,0.8,-0.61603,0.00017,21.83532]
[1776933783961,38.67,77814.32,0.8,-0.61584,0.00017,21.83874]
[1776933784753,38.67,77818.4,0.8,-0.61514,0.00017,21.85174]
[1776933785759,38.67,77822.14,0.8,-0.61449,0.00017,21.86359]
[1776933787591,38.67,77822.15,0.8,-0.61449,0.00017,21.86362]
[1776933787798,38.67,77816.51,0.8,-0.61546,0.00017,21.84574]
[1776933788281,38.67,77816.51,0.8,-0.61546,0.00017,21.84574]
[1776933788784,38.67,77799.53,0.8,-0.6184,0.00017,21.79106]
[1776933789790,38.67,77798.05,0.8,-0.61866,0.00017,21.7862]
[1776933794826,38.67,77798.98,0.8,-0.61851,0.00017,21.78902]
[1776933799861,38.66,77802.22,0.8,-0.61796,0.00017,21.7994]
[1776933804895,38.66,77802.6,0.8,-0.6179,0.00017,21.80059]
[1776933809931,38.66,77800.61,0.8,-0.61824,0.00017,21.79411]
[1776933814966,38.66,77800.39,0.8,-0.6183,0.00017,21.78916]
[1776933818124,38.66,77800.03,0.8,-0.61836,0.00017,21.78799]
[1776933818167,38.66,77800.03,0.8,-0.61836,0.00017,21.78799]
[1776933818215,38.66,77800.03,0.8,-0.61836,0.00017,21.78799]
[1776933818162,38.66,77801.52,0.8,-0.61811,0.00017,21.79282]
[1776933818994,38.66,77758.6,0.8,-0.62549,0.00017,21.6499]
[1776933819357,38.66,77758.6,0.8,-0.62549,0.00017,21.6499]
[1776933819898,38.66,77758.6,0.8,-0.62549,0.00017,21.6499]
[1776933820007,38.66,77755.44,0.8,-0.62604,0.00017,21.63895]
[1776933820506,38.66,77755.44,0.8,-0.62604,0.00017,21.63895]
[1776933821008,38.66,77757.51,0.8,-0.62569,0.00017,21.64596]
[1776933822364,38.66,77755.86,0.8,-0.62598,0.00017,21.64024]
[1776933825264,38.65,77758.82,0.8,-0.62548,0.00017,21.65014]
[1776933826043,38.65,77762.85,0.8,-0.6248,0.00017,21.6638]
[1776933826390,38.65,77762.85,0.8,-0.6248,0.00017,21.6638]
[1776933827050,38.65,77769.41,0.8,-0.62367,0.00017,21.68593]
[1776933827473,38.65,77769.41,0.8,-0.62367,0.00017,21.68593]
[1776933827950,38.65,77769.41,0.8,-0.62367,0.00017,21.68593]
[1776933828056,38.65,77777.84,0.8,-0.62223,0.00017,21.71419]
[1776933829064,38.65,77781.24,0.8,-0.62164,0.00017,21.72546]
[1776933834099,38.64,77782.42,0.8,-0.62146,0.00017,21.72906]
[1776933839135,38.63,77781.53,0.8,-0.62165,0.00017,21.72553]
[1776933840014,38.63,77781.53,0.8,-0.62165,0.00017,21.72553]
[1776933841148,38.63,77764.18,0.8,-0.62464,0.00017,21.66695]
[1776933842154,38.63,77761.97,0.8,-0.62503,0.00017,21.65935]
[1776933842652,38.63,77761.97,0.8,-0.62503,0.00017,21.65935]
[1776933843161,38.63,77761.36,0.8,-0.62514,0.00017,21.6572]
[1776933844169,38.63,77757.59,0.8,-0.62579,0.00017,21.64424]
[1776933849203,38.62,77758.12,0.8,-0.62571,0.00017,21.64574]
[1776933850223,38.62,77758.12,0.8,-0.62571,0.00017,21.64574]
[1776933851217,38.62,77758.7,0.8,-0.62562,0.00017,21.6476]
[1776933852331,38.62,77758.81,0.8,-0.62561,0.00017,21.64791]
[1776933853233,38.62,77757.89,0.8,-0.62577,0.00017,21.6447]
[1776933855053,38.62,77757.87,0.8,-0.62577,0.00017,21.64457]
[1776933855156,38.62,77757.87,0.8,-0.62578,0.00017,21.6445]
[1776933858268,38.62,77761.95,0.8,-0.62508,0.00017,21.65846]
[1776933859765,38.62,77761.95,0.8,-0.62508,0.00017,21.65846]
[1776933859866,38.62,77761.48,0.8,-0.62515,0.00017,21.65691]
[1776933860282,38.62,77754.59,0.8,-0.62634,0.00017,21.63331]
[1776933863302,38.62,77751.2,0.8,-0.62692,0.00017,21.62159]
[1776933868338,38.62,77754.37,0.8,-0.62636,0.00017,21.63285]
[1776933873373,38.63,77753.46,0.8,-0.62652,0.00017,21.62579]
[1776933875407,38.63,77755.0,0.8,-0.62625,0.00017,21.63115]
[1776933875435,38.63,77757.13,0.8,-0.62589,0.00017,21.63852]
[1776933877388,38.63,77758.68,0.8,-0.62562,0.00017,21.64376]
[1776933877405,38.63,77758.45,0.8,-0.62566,0.00017,21.64295]
[1776933880426,38.62,77763.98,0.8,-0.62472,0.00017,21.66164]
[1776933881512,38.62,77763.98,0.8,-0.62472,0.00017,21.66164]
[1776933881518,38.62,77760.11,0.8,-0.62539,0.00017,21.6484]
[1776933882339,38.62,77760.11,0.8,-0.62539,0.00017,21.6484]
[1776933882440,38.62,77760.05,0.8,-0.6254,0.00017,21.64815]
[1776933887348,38.62,77759.55,0.8,-0.6255,0.00017,21.64627]
[1776933887457,38.62,77759.55,0.8,-0.6255,0.00017,21.64627]
[1776933887475,38.62,77760.26,0.8,-0.62538,0.00017,21.64865]
[1776933891174,38.62,77761.4,0.8,-0.62519,0.00017,21.65245]
[1776933891238,38.62,77758.88,0.8,-0.62563,0.00017,21.64376]
[1776933896538,38.61,77755.62,0.8,-0.6262,0.00017,21.6324]
[1776933899340,38.61,77757.84,0.8,-0.62582,0.00017,21.63996]
[1776933899559,38.61,77758.17,0.8,-0.62576,0.00017,21.64105]
[1776933902581,38.61,77770.1,0.8,-0.62372,0.00017,21.68152]
[1776933903588,38.61,77773.5,0.8,-0.62314,0.00017,21.69292]
[1776933909147,38.6,77776.25,0.8,-0.62268,0.00017,21.70189]
[1776933909195,38.6,77776.25,0.8,-0.62268,0.00017,21.70189]
[1776933909441,38.6,77776.18,0.8,-0.6227,0.00017,21.70151]
[1776933911644,38.6,77783.35,0.8,-0.62146,0.00017,21.72543]
[1776933913817,38.6,77780.05,0.8,-0.62203,0.00017,21.71441]
[1776933913832,38.6,77780.05,0.8,-0.62203,0.00017,21.71441]
[1776933913897,38.6,77780.05,0.8,-0.62203,0.00017,21.71441]
[1776933913919,38.6,77776.79,0.8,-0.6226,0.00017,21.70346]
[1776933914411,38.6,77776.79,0.8,-0.6226,0.00017,21.70346]
[1776933914425,38.6,77776.79,0.8,-0.6226,0.00017,21.70346]
[1776933914904,38.6,77776.79,0.8,-0.6226,0.00017,21.70346]
[1776933914992,38.6,77758.39,0.8,-0.62577,0.00017,21.641]
[1776933915951,38.6,77754.59,0.8,-0.62643,0.00017,21.6279]
[1776933918038,38.6,77756.25,0.8,-0.62614,0.00017,21.63361]
[1776933923473,38.59,77761.93,0.8,-0.62518,0.00017,21.65276]
[1776933923733,38.59,77759.42,0.8,-0.62561,0.00017,21.64413]
[1776933925089,38.59,77759.42,0.8,-0.62561,0.00017,21.64413]
[1776933925128,38.59,77759.12,0.8,-0.62567,0.00017,21.64298]
[1776933925747,38.59,77755.67,0.8,-0.62627,0.00017,21.63114]
[1776933930781,38.59,77754.65,0.8,-0.62645,0.00017,21.62737]
[1776933931789,38.59,77749.09,0.8,-0.62744,0.00017,21.60387]
[1776933936823,38.58,77748.67,0.8,-0.62752,0.00017,21.60221]
[1776933941859,38.57,77750.41,0.8,-0.62726,0.00017,21.60755]
[1776933946894,38.56,77750.93,0.8,-0.6272,0.00017,21.60869]
[1776933951929,38.56,77754.22,0.8,-0.62665,0.00017,21.61982]
[1776933956964,38.54,77756.19,0.8,-0.62638,0.00017,21.62538]
[1776933961998,38.51,77756.46,0.8,-0.62642,0.00017,21.62466]
[1776933964791,38.5,77756.98,0.8,-0.62636,0.00017,21.62594]
[1776933965020,38.5,77759.78,0.8,-0.62588,0.00017,21.63554]
[1776933966027,38.5,77768.62,0.8,-0.62436,0.00017,21.66574]
[1776933968041,38.5,77773.83,0.8,-0.62346,0.00017,21.68332]
[1776933971062,38.5,77765.19,0.8,-0.62496,0.00017,21.65381]
[1776933975090,38.5,77761.4,0.8,-0.62562,0.00017,21.64071]
[1776933979025,38.5,77763.19,0.8,-0.62532,0.00017,21.64677]
[1776933979118,38.5,77764.86,0.8,-0.62503,0.00017,21.65246]
[1776933979948,38.5,77764.86,0.8,-0.62503,0.00017,21.65246]
[1776933980046,38.5,77764.86,0.8,-0.62503,0.00017,21.65246]
[1776933980127,38.5,77765.68,0.8,-0.62489,0.00017,21.65522]
[1776933984154,38.49,77773.99,0.8,-0.62346,0.00017,21.68332]
[1776933985019,38.49,77773.99,0.8,-0.62346,0.00017,21.68332]
[1776933985162,38.49,77774.91,0.8,-0.62331,0.00017,21.68638]
[1776933987337,38.49,77776.3,0.8,-0.62307,0.00017,21.69103]
[1776933987654,38.49,77776.56,0.8,-0.62303,0.00017,21.69185]
[1776933988183,38.49,77771.83,0.8,-0.62385,0.00017,21.6758]
[1776933989190,38.49,77765.57,0.8,-0.62493,0.00017,21.65442]
[1776933990972,38.49,77764.88,0.8,-0.62506,0.00017,21.652]
[1776933991362,38.49,77764.88,0.8,-0.62506,0.00017,21.652]
[1776933991204,38.49,77766.56,0.8,-0.62479,0.00017,21.65344]
[1776933991998,38.49,77766.56,0.8,-0.62479,0.00017,21.65344]
[1776933992200,38.49,77766.56,0.8,-0.62479,0.00017,21.65344]
[1776933992211,38.49,77767.23,0.8,-0.62468,0.00017,21.6557]
[1776933992582,38.49,77767.23,0.8,-0.62468,0.00017,21.6557]
[1776933993198,38.49,77767.23,0.8,-0.62468,0.00017,21.6557]
[1776933993218,38.49,77768.72,0.8,-0.62442,0.00017,21.66074]
[1776933994336,38.49,77768.72,0.8,-0.62442,0.00017,21.66074]
[1776933996239,38.48,77764.81,0.8,-0.6251,0.00017,21.6473]
[1776934000012,38.48,77765.12,0.8,-0.62505,0.00017,21.64828]
[1776934000267,38.48,77769.04,0.8,-0.62438,0.00017,21.66163]
[1776934005301,38.48,77772.13,0.8,-0.62386,0.00017,21.67194]
[1776934007316,38.48,77776.55,0.8,-0.6231,0.00017,21.68681]
[1776934012351,38.47,77777.81,0.8,-0.62289,0.00017,21.69082]
[1776934017386,38.47,77776.99,0.8,-0.62305,0.00017,21.68781]
[1776934021414,38.47,77780.52,0.8,-0.62245,0.00017,21.6995]
[1776934023428,38.46,77784.32,0.8,-0.6218,0.00017,21.71213]
[1776934027449,38.46,77785.6,0.8,-0.62159,0.00017,21.71622]
[1776934027455,38.46,77787.6,0.8,-0.62124,0.00017,21.72283]
[1776934029470,38.46,77791.23,0.8,-0.62062,0.00017,21.73476]
[1776934033497,38.45,77797.72,0.8,-0.61951,0.00017,21.75599]
[1776934039311,38.46,77797.01,0.8,-0.61962,0.00017,21.75391]
[1776934039365,38.46,77797.2,0.8,-0.61958,0.00017,21.75468]
[1776934039552,38.46,77804.22,0.8,-0.61836,0.00017,21.77771]
[1776934040898,38.46,77810.97,0.8,-0.61718,0.00017,21.79973]
[1776934042893,38.46,77811.72,0.8,-0.61705,0.00017,21.80221]
[1776934042936,38.46,77811.72,0.8,-0.61705,0.00017,21.80221]
[1776934043194,38.46,77811.72,0.8,-0.61705,0.00017,21.80221]
[1776934043296,38.47,77816.74,0.8,-0.61617,0.00017,21.8185]
[1776934043577,38.47,77822.43,0.8,-0.61518,0.00017,21.83672]
[1776934048614,38.47,77828.1,0.8,-0.61419,0.00017,21.8549]
[1776934049620,38.47,77832.7,0.8,-0.61338,0.00017,21.86945]
[1776934054654,38.47,77831.8,0.8,-0.61356,0.00017,21.86248]
[1776934059690,38.47,77833.06,0.8,-0.61333,0.00017,21.86652]
[1776934063718,38.47,77836.63,0.8,-0.61271,0.00017,21.87776]
[1776934068753,38.47,77844.41,0.8,-0.61135,0.00017,21.902]
[1776934069760,38.47,77837.76,0.8,-0.61251,0.00017,21.88129]
[1776934073788,38.47,77842.4,0.8,-0.6117,0.00017,21.89576]
[1776934075802,38.47,77849.88,0.8,-0.6104,0.00017,21.91888]
[1776934080837,38.47,77849.06,0.8,-0.61055,0.00017,21.91628]
[1776934081714,38.47,77849.06,0.8,-0.61055,0.00017,21.91628]
[1776934081844,38.47,77850.32,0.8,-0.61033,0.00017,21.92015]
[1776934082851,38.47,77855.63,0.8,-0.6094,0.00017,21.9364]
[1776934084438,38.47,77855.63,0.8,-0.6094,0.00017,21.9364]
[1776934084865,38.47,77861.31,0.8,-0.60841,0.00017,21.95364]
[1776934086241,38.47,77861.31,0.8,-0.60841,0.00017,21.95364]
[1776934086333,38.47,77863.11,0.8,-0.6081,0.00017,21.95902]
[1776934091914,38.46,77861.59,0.8,-0.60838,0.00017,21.95426]
[1776934096949,38.46,77844.92,0.8,-0.6113,0.00017,21.903]
[1776934097956,38.46,77841.31,0.8,-0.61193,0.00017,21.89175]
[1776934098962,38.46,77841.41,0.8,-0.61192,0.00017,21.89206]
[1776934101462,38.46,77841.41,0.8,-0.61192,0.00017,21.89206]
[1776934101490,38.46,77841.41,0.8,-0.61192,0.00017,21.89206]
[1776934101566,38.46,77841.41,0.8,-0.61192,0.00017,21.89206]
[1776934101984,38.46,77819.75,0.8,-0.61569,0.00017,21.82366]
[1776934102658,38.46,77819.75,0.8,-0.61569,0.00017,21.82366]
[1776934102713,38.46,77819.75,0.8,-0.61569,0.00017,21.82366]
[1776934102992,38.46,77812.8,0.8,-0.6169,0.00017,21.80129]
[1776934103999,38.46,77811.5,0.8,-0.61712,0.00017,21.79711]
[1776934105695,38.46,77811.99,0.8,-0.61703,0.00017,21.79873]
[1776934111048,38.46,77810.32,0.8,-0.61735,0.00017,21.78907]
[1776934111719,38.46,77810.32,0.8,-0.61735,0.00017,21.78907]
[1776934112055,38.46,77810.26,0.8,-0.61736,0.00017,21.78884]
[1776934117090,38.46,77818.91,0.8,-0.61586,0.00017,21.81663]
[1776934117930,38.46,77818.91,0.8,-0.61586,0.00017,21.81663]
[1776934117942,38.46,77818.91,0.8,-0.61586,0.00017,21.81663]
[1776934118190,38.46,77818.91,0.8,-0.61586,0.00017,21.81663]
[1776934124139,38.46,77824.68,0.8,-0.61486,0.00017,21.8351]
[1776934129173,38.46,77823.9,0.8,-0.615,0.00017,21.83254]
[1776934134208,38.46,77827.1,0.8,-0.61444,0.00017,21.84267]
[1776934138236,38.46,77832.71,0.8,-0.61346,0.00017,21.86041]
[1776934143272,38.46,77835.04,0.8,-0.61305,0.00017,21.86783]
[1776934143800,38.46,77835.04,0.8,-0.61305,0.00017,21.86783]
[1776934144278,38.46,77819.95,0.8,-0.61568,0.00017,21.81999]
[1776934145286,38.46,77820.22,0.8,-0.61563,0.00017,21.8209]
[1776934150042,38.46,77821.59,0.8,-0.61538,0.00017,21.82547]
[1776934151364,38.46,77830.04,0.8,-0.61391,0.00017,21.85237]
[1776934154348,38.46,77834.4,0.8,-0.61315,0.00017,21.86611]
[1776934156362,38.46,77838.63,0.8,-0.61241,0.00017,21.8794]
[1776934161398,38.47,77839.99,0.8,-0.61217,0.00017,21.88371]
[1776934166434,38.47,77840.94,0.8,-0.612,0.00017,21.88673]
[1776934171469,38.47,77840.71,0.8,-0.61205,0.00017,21.88186]
[1776934172476,38.47,77830.96,0.8,-0.61375,0.00017,21.8513]
[1776934174491,38.47,77828.56,0.8,-0.61417,0.00017,21.84378]
[1776934179526,38.47,77827.69,0.8,-0.61431,0.00017,21.84121]
[1776934184560,38.48,77827.95,0.8,-0.61425,0.00017,21.84223]
[1776934189963,38.48,77827.71,0.8,-0.61428,0.00017,21.84163]
[1776934192472,38.48,77824.89,0.8,-0.61477,0.00017,21.83275]
[1776934193624,38.48,77829.2,0.8,-0.61402,0.00017,21.84647]
[1776934196646,38.48,77834.42,0.8,-0.6131,0.00017,21.86296]
[1776934198660,38.48,77838.57,0.8,-0.61238,0.00017,21.876]
[1776934203469,38.49,77840.39,0.8,-0.61206,0.00017,21.88173]
[1776934203570,38.49,77845.26,0.8,-0.61121,0.00017,21.89687]
[1776934203695,38.49,77850.05,0.8,-0.61037,0.00017,21.91165]
[1776934205465,38.49,77850.05,0.8,-0.61037,0.00017,21.91165]
[1776934205554,38.49,77851.32,0.8,-0.61015,0.00017,21.91553]
[1776934205709,38.49,77846.15,0.8,-0.61105,0.00017,21.89961]
[1776934206716,38.49,77841.92,0.8,-0.61179,0.00017,21.88649]
[1776934211751,38.49,77844.09,0.8,-0.61141,0.00017,21.89326]
[1776934216851,38.49,77844.87,0.8,-0.61127,0.00017,21.89568]
[1776934216990,38.49,77846.15,0.8,-0.61105,0.00017,21.89964]
[1776934217864,38.49,77846.15,0.8,-0.61105,0.00017,21.89964]
[1776934219012,38.49,77847.96,0.8,-0.61074,0.00017,21.90522]
[1776934219059,38.49,77849.49,0.8,-0.61047,0.00017,21.90993]
[1776934219808,38.49,77854.22,0.8,-0.60964,0.00017,21.92443]
[1776934224853,38.48,77853.8,0.8,-0.60972,0.00017,21.92306]
[1776934229888,38.48,77856.66,0.8,-0.60923,0.00017,21.93169]
[1776934234924,38.48,77856.82,0.8,-0.60923,0.00017,21.92785]
[1776934237943,38.48,77860.76,0.8,-0.60855,0.00017,21.93976]
[1776934240966,38.48,77867.83,0.8,-0.60732,0.00017,21.96099]
[1776934246002,38.47,77865.13,0.8,-0.6078,0.00017,21.95267]
[1776934251037,38.47,77865.05,0.8,-0.60783,0.00017,21.95224]
[1776934256073,38.46,77867.78,0.8,-0.60736,0.00017,21.96027]
[1776934258803,38.46,77869.71,0.8,-0.60703,0.00017,21.96599]
[1776934259094,38.46,77877.09,0.8,-0.60574,0.00018,21.98795]
[1776934262115,38.46,77870.43,0.8,-0.60692,0.00018,21.96797]
[1776934262975,38.46,77870.43,0.8,-0.60692,0.00018,21.96797]
[1776934263122,38.46,77870.16,0.8,-0.60697,0.00018,21.96711]
[1776934268157,38.45,77871.42,0.8,-0.60676,0.00018,21.9707]
[1776934273194,38.45,77871.7,0.8,-0.60672,0.00018,21.97134]
[1776934277046,38.45,77874.7,0.8,-0.60621,0.00018,21.98013]
[1776934277198,38.45,77874.7,0.8,-0.60621,0.00018,21.98013]
[1776934277250,38.44,77873.18,0.8,-0.60648,0.00018,21.97556]
[1776934278772,38.44,77875.34,0.8,-0.6061,0.00018,21.98196]
[1776934279064,38.44,77875.34,0.8,-0.6061,0.00018,21.98196]
[1776934279236,38.44,77871.45,0.8,-0.60678,0.00018,21.97035]
[1776934280051,38.44,77871.45,0.8,-0.60678,0.00018,21.97035]
[1776934280195,38.44,77871.45,0.8,-0.60678,0.00018,21.97035]
[1776934280457,38.44,77857.31,0.8,-0.60926,0.00017,21.92757]
[1776934281250,38.44,77854.07,0.8,-0.60983,0.00017,21.91761]
[1776934286285,38.44,77859.82,0.8,-0.60883,0.00017,21.93511]
[1776934288299,38.44,77863.55,0.8,-0.60818,0.00017,21.94638]
[1776934293333,38.44,77865.54,0.8,-0.60786,0.00018,21.94805]
[1776934298369,38.43,77870.24,0.8,-0.60704,0.00018,21.96205]
[1776934302396,38.43,77866.68,0.8,-0.60768,0.00018,21.95121]
[1776934304169,38.43,77867.08,0.8,-0.60761,0.00018,21.95239]
[1776934308114,38.43,77868.13,0.8,-0.60743,0.00018,21.95543]
[1776934310456,38.42,77875.36,0.8,-0.60617,0.00018,21.97698]
[1776934314126,38.42,77876.92,0.8,-0.60591,0.00018,21.9815]
[1776934314484,38.42,77872.98,0.8,-0.6066,0.00018,21.96971]
[1776934316121,38.42,77871.83,0.8,-0.6068,0.00018,21.96624]
[1776934316498,38.42,77859.35,0.8,-0.60899,0.00017,21.92851]
[1776934317505,38.42,77855.48,0.8,-0.60967,0.00017,21.91668]
[1776934322540,38.42,77855.77,0.8,-0.60962,0.00017,21.91755]
[1776934327575,38.42,77858.8,0.8,-0.60909,0.00017,21.92676]
[1776934328157,38.42,77858.8,0.8,-0.60909,0.00017,21.92676]
[1776934328582,38.42,77862.07,0.8,-0.60852,0.00018,21.9367]
[1776934331604,38.42,77866.88,0.8,-0.60768,0.00018,21.9512]
[1776934336638,38.41,77868.66,0.8,-0.60738,0.00018,21.95642]
[1776934338661,38.41,77868.75,0.8,-0.60736,0.00018,21.95666]
[1776934338918,38.41,77868.75,0.8,-0.60736,0.00018,21.95666]
[1776934339656,38.41,77868.75,0.8,-0.60736,0.00018,21.95666]
[1776934339660,38.41,77883.29,0.8,-0.60482,0.00018,21.99991]
[1776934340668,38.41,77884.55,0.8,-0.6046,0.00018,22.00357]
[1776934342851,38.41,77884.47,0.8,-0.60462,0.00018,22.00323]
[1776934348555,38.4,77881.77,0.8,-0.60511,0.00018,21.99503]
[1776934348724,38.4,77886.72,0.8,-0.60424,0.00018,22.00956]
[1776934348851,38.4,77886.72,0.8,-0.60424,0.00018,22.00956]
[1776934348969,38.4,77886.72,0.8,-0.60424,0.00018,22.00956]
[1776934349730,38.4,77890.43,0.8,-0.6036,0.00018,22.02037]
[1776934352757,38.4,77884.7,0.8,-0.60463,0.00018,21.99921]
[1776934357789,38.39,77882.4,0.8,-0.60505,0.00018,21.9922]
[1776934359657,38.39,77882.4,0.8,-0.60505,0.00018,21.9922]
[1776934360470,38.39,77882.77,0.8,-0.60499,0.00018,21.9932]
[1776934365097,38.39,77888.43,0.8,-0.60401,0.00018,22.00965]
[1776934366004,38.38,77890.45,0.8,-0.60366,0.00018,22.01551]
[1776934366389,38.38,77890.45,0.8,-0.60366,0.00018,22.01551]
[1776934366852,38.38,77900.7,0.8,-0.60186,0.00018,22.04513]
[1776934371887,38.37,77899.65,0.8,-0.60207,0.00018,22.04177]
[1776934376922,38.37,77898.72,0.8,-0.60226,0.00018,22.03876]
[1776934381957,38.36,77897.67,0.8,-0.60246,0.00018,22.03542]
[1776934386991,38.35,77897.92,0.8,-0.60244,0.00018,22.03584]
[1776934392027,38.35,77898.35,0.8,-0.60238,0.00018,22.03678]
[1776934397061,38.34,77899.1,0.8,-0.60227,0.00018,22.03865]
[1776934402097,38.33,77898.77,0.8,-0.60235,0.00018,22.03739]
[1776934407132,38.32,77898.64,0.8,-0.60239,0.00018,22.03671]
[1776934412167,38.32,77898.3,0.8,-0.60249,0.00018,22.03124]
[1776934414843,38.31,77897.74,0.8,-0.6026,0.00018,22.0295]
[1776934414985,38.31,77897.74,0.8,-0.6026,0.00018,22.0295]
[1776934414993,38.31,77897.74,0.8,-0.6026,0.00018,22.0295]
[1776934415378,38.31,77897.74,0.8,-0.6026,0.00018,22.0295]
[1776934415441,38.31,77897.74,0.8,-0.6026,0.00018,22.0295]
[1776934415773,38.31,77897.74,0.8,-0.6026,0.00018,22.0295]
[1776934415542,38.31,77888.95,0.8,-0.60416,0.00018,22.00372]
[1776934416450,38.31,77888.95,0.8,-0.60416,0.00018,22.00372]
[1776934418456,38.31,77889.86,0.8,-0.604,0.00018,22.00634]
[1776934420223,38.31,77894.92,0.8,-0.60312,0.00018,22.021]
[1776934421695,38.31,77894.92,0.8,-0.60312,0.00018,22.021]
[1776934422297,38.31,77895.98,0.8,-0.60294,0.00018,22.02399]
[1776934425257,38.3,77899.5,0.8,-0.60233,0.00018,22.03404]
[1776934430293,38.29,77897.97,0.8,-0.60262,0.00018,22.02931]
[1776934435327,38.29,77898.4,0.8,-0.60256,0.00018,22.03027]
[1776934437455,38.29,77898.4,0.8,-0.60256,0.00018,22.03027]
[1776934439356,38.28,77888.82,0.8,-0.60427,0.00018,22.00204]
[1776934441487,38.28,77887.12,0.8,-0.60457,0.00018,21.99697]
[1776934441994,38.28,77887.35,0.8,-0.60453,0.00018,21.99757]
[1776934444393,38.28,77886.32,0.8,-0.60472,0.00018,21.99449]
[1776934446447,38.28,77881.98,0.8,-0.60549,0.00018,21.98151]
[1776934446591,38.28,77881.98,0.8,-0.60549,0.00018,21.98151]
[1776934448904,38.27,77882.56,0.8,-0.60539,0.00018,21.98313]
[1776934453453,38.27,77882.86,0.8,-0.60535,0.00018,21.98389]
[1776934453997,38.27,77883.04,0.8,-0.60532,0.00018,21.9844]
[1776934454393,38.27,77883.04,0.8,-0.60532,0.00018,21.9844]
[1776934459672,38.27,77880.94,0.8,-0.6057,0.00018,21.978]
[1776934459920,38.27,77881.21,0.8,-0.60565,0.00018,21.97877]
[1776934460062,38.27,77881.21,0.8,-0.60565,0.00018,21.97877]
[1776934460241,38.27,77881.21,0.8,-0.60565,0.00018,21.97877]
[1776934460503,38.27,77866.37,0.8,-0.60827,0.00018,21.93409]
[1776934461036,38.27,77866.37,0.8,-0.60827,0.00018,21.93409]
[1776934461260,38.27,77866.37,0.8,-0.60827,0.00018,21.93409]
[1776934461312,38.27,77866.37,0.8,-0.60827,0.00018,21.93409]
[1776934461510,38.27,77861.08,0.8,-0.6092,0.00018,21.91794]
[1776934466545,38.27,77860.7,0.8,-0.60926,0.00018,21.91679]
[1776934471580,38.27,77860.47,0.8,-0.60932,0.00018,21.91189]
[1776934474092,38.27,77861.0,0.8,-0.60923,0.00018,21.91352]
[1776934474509,38.27,77861.0,0.8,-0.60923,0.00018,21.91352]
[1776934474601,38.27,77872.91,0.8,-0.60714,0.00018,21.9497]
[1776934476615,38.27,77874.81,0.8,-0.6068,0.00018,21.95538]
[1776934481685,38.26,77873.71,0.8,-0.607,0.00018,21.95199]
[1776934481731,38.26,77873.71,0.8,-0.607,0.00018,21.95199]
[1776934481866,38.26,77873.71,0.8,-0.607,0.00018,21.95199]
[1776934482657,38.26,77882.14,0.8,-0.60552,0.00018,21.97718]
[1776934483396,38.26,77882.14,0.8,-0.60552,0.00018,21.97718]
[1776934483664,38.26,77885.75,0.8,-0.60489,0.00018,21.98786]
[1776934487692,38.26,77890.48,0.8,-0.60406,0.00018,22.00165]
[1776934489460,38.26,77891.1,0.8,-0.60396,0.00018,22.00343]
[1776934492727,38.25,77885.8,0.8,-0.6049,0.00018,21.98763]
[1776934497762,38.25,77886.52,0.8,-0.60479,0.00018,21.98958]
[1776934502797,38.25,77886.8,0.8,-0.60475,0.00018,21.99022]
[1776934510853,38.24,77886.84,0.8,-0.60476,0.00018,21.99003]
[1776934515888,38.23,77884.76,0.8,-0.60514,0.00018,21.98369]
[1776934519098,38.23,77887.53,0.8,-0.60466,0.00018,21.99179]
[1776934519917,38.23,77895.2,0.8,-0.60331,0.00018,22.0143]
[1776934521653,38.23,77896.55,0.8,-0.60308,0.00018,22.0182]
[1776934526966,38.22,77897.11,0.8,-0.603,0.00018,22.01953]
[1776934532000,38.22,77895.75,0.8,-0.60327,0.00018,22.01113]
[1776934537036,38.21,77897.12,0.8,-0.60305,0.00018,22.01489]
[1776934542071,38.21,77898.01,0.8,-0.60291,0.00018,22.01725]
[1776934547106,38.2,77898.62,0.8,-0.60281,0.00018,22.01879]
[1776934552140,38.2,77895.79,0.8,-0.60333,0.00018,22.0103]
[1776934553122,38.2,77895.79,0.8,-0.60333,0.00018,22.0103]
[1776934553147,38.2,77884.97,0.8,-0.60524,0.00018,21.97834]
[1776934555322,38.2,77885.18,0.8,-0.60521,0.00018,21.97893]
[1776934555402,38.19,77891.57,0.8,-0.60408,0.00018,21.99781]
[1776934557171,38.19,77890.66,0.8,-0.60424,0.00018,21.99509]
[1776934559228,38.19,77891.84,0.8,-0.60404,0.00018,21.9985]
[1776934560656,38.19,77891.77,0.8,-0.60406,0.00018,21.99826]
[1776934561203,38.19,77895.99,0.8,-0.60331,0.00018,22.01057]
[1776934562465,38.19,77895.99,0.8,-0.60331,0.00018,22.01057]
[1776934568253,38.18,77895.33,0.8,-0.60345,0.00018,22.00835]
[1776934573288,38.18,77894.42,0.8,-0.60362,0.00018,22.00549]
[1776934578324,38.17,77893.41,0.8,-0.60381,0.00018,22.00235]
[1776934583359,38.17,77891.4,0.8,-0.60418,0.00018,21.99627]
[1776934584468,38.17,77891.4,0.8,-0.60418,0.00018,21.99627]
[1776934584940,38.17,77891.4,0.8,-0.60418,0.00018,21.99627]
[1776934592421,38.16,77885.53,0.8,-0.60526,0.00018,21.97441]
[1776934595443,38.16,77881.86,0.8,-0.60591,0.00018,21.96339]
[1776934596136,38.16,77881.86,0.8,-0.60591,0.00018,21.96339]
[1776934596545,38.16,77881.86,0.8,-0.60591,0.00018,21.96339]
[1776934596895,38.16,77881.86,0.8,-0.60591,0.00018,21.96339]
[1776934597246,38.16,77882.28,0.8,-0.60584,0.00018,21.96462]
[1776934602492,38.16,77882.75,0.8,-0.60576,0.00018,21.96594]
[1776934607530,38.16,77882.79,0.8,-0.60576,0.00018,21.96598]
[1776934608568,38.16,77882.79,0.8,-0.60576,0.00018,21.96598]
[1776934614580,38.16,77883.64,0.8,-0.60562,0.00018,21.96839]
[1776934619614,38.15,77885.29,0.8,-0.60533,0.00018,21.97321]
[1776934620531,38.15,77885.29,0.8,-0.60533,0.00018,21.97321]
[1776934622427,38.15,77885.02,0.8,-0.60538,0.00018,21.97237]
[1776934623707,38.15,77882.88,0.8,-0.60576,0.00018,21.96596]
[1776934627171,38.15,77883.02,0.8,-0.60574,0.00018,21.96632]
[1776934630406,38.15,77883.22,0.8,-0.60571,0.00018,21.96688]
[1776934633469,38.15,77882.98,0.8,-0.60575,0.00018,21.9661]
[1776934635883,38.15,77883.74,0.8,-0.60562,0.00018,21.96833]
[1776934636682,38.15,77883.7,0.8,-0.60563,0.00018,21.9682]
[1776934637742,38.15,77892.28,0.8,-0.60411,0.00018,21.99362]
[1776934638749,38.15,77896.03,0.8,-0.60345,0.00018,22.00462]
[1776934643784,38.14,77895.56,0.8,-0.60355,0.00018,22.00304]
[1776934648426,38.14,77893.38,0.8,-0.60394,0.00018,21.9965]
[1776934651881,38.14,77893.45,0.8,-0.60394,0.00018,21.99661]
[1776934657882,38.13,77895.0,0.8,-0.6037,0.00018,21.99675]
[1776934662917,38.13,77894.81,0.8,-0.60374,0.00018,21.99603]
[1776934667952,38.12,77896.97,0.8,-0.60337,0.00018,22.00221]
[1776934672987,38.12,77897.81,0.8,-0.60323,0.00018,22.0045]
[1776934678022,38.12,77897.42,0.8,-0.60331,0.00018,22.00318]
[1776934683057,38.11,77897.92,0.8,-0.60324,0.00018,22.00448]
[1776934685071,38.11,77901.96,0.8,-0.60253,0.00018,22.01621]
[1776934690109,38.11,77900.32,0.8,-0.60283,0.00018,22.01123]
[1776934695143,38.1,77900.38,0.8,-0.60283,0.00018,22.01121]
[1776934696149,38.1,77896.49,0.8,-0.60352,0.00018,21.99978]
[1776934700179,38.1,77901.45,0.8,-0.60265,0.00018,22.01416]
[1776934701184,38.1,77905.0,0.8,-0.60203,0.00018,22.02445]
[1776934706219,38.09,77906.1,0.8,-0.60185,0.00018,22.02741]
[1776934711255,38.09,77905.13,0.8,-0.60206,0.00018,22.02017]
[1776934716289,38.08,77903.81,0.8,-0.6023,0.00018,22.01611]
[1776934721324,38.08,77903.93,0.8,-0.6023,0.00018,22.01624]
[1776934726360,38.07,77908.17,0.8,-0.60156,0.00018,22.02831]
[1776934732402,38.06,77910.58,0.8,-0.60115,0.00018,22.03498]
[1776934739451,38.06,77911.09,0.8,-0.60108,0.00018,22.03611]
[1776934744486,38.05,77914.55,0.8,-0.60049,0.00018,22.0458]
[1776934747176,38.05,77915.43,0.8,-0.60034,0.00018,22.04821]
[1776934747507,38.05,77917.16,0.8,-0.60003,0.00018,22.0531]
[1776934752542,38.04,77917.24,0.8,-0.60004,0.00018,22.05304]
[1776934757577,38.03,77918.26,0.8,-0.59988,0.00018,22.05567]
[1776934762613,38.03,77917.62,0.8,-0.6,0.00018,22.05368]
[1776934763640,38.03,77917.62,0.8,-0.6,0.00018,22.05368]
[1776934763741,38.03,77917.5,0.8,-0.60002,0.00018,22.05334]
[1776934767648,38.03,77908.37,0.8,-0.60165,0.00018,22.02709]
[1776934768655,38.03,77900.16,0.8,-0.60311,0.00018,22.00317]
[1776934770668,38.03,77898.43,0.8,-0.60342,0.00018,21.99799]
[1776934775704,38.02,77896.89,0.8,-0.60373,0.00018,21.98905]
[1776934779732,38.02,77891.49,0.8,-0.6047,0.00018,21.97292]
[1776934780739,38.02,77886.15,0.8,-0.60565,0.00018,21.95695]
[1776934782753,38.02,77884.69,0.8,-0.60591,0.00018,21.95251]
[1776934788798,38.01,77884.54,0.8,-0.60594,0.00018,21.95197]
[1776934793833,38.01,77885.23,0.8,-0.60582,0.00018,21.95396]
[1776934798868,38.01,77885.41,0.8,-0.6058,0.00018,21.95442]
[1776934803903,38.01,77885.25,0.8,-0.60583,0.00018,21.95387]
[1776934808938,38.01,77885.29,0.8,-0.60583,0.00018,21.95392]
[1776934813973,38.01,77885.24,0.8,-0.60584,0.00018,21.9537]
[1776934819010,38.0,77885.47,0.8,-0.60581,0.00018,21.95432]
[1776934824045,38.0,77883.88,0.8,-0.60609,0.00018,21.94949]
[1776934829080,38.0,77883.89,0.8,-0.60609,0.00018,21.94946]
[1776934834114,38.0,77884.04,0.8,-0.60609,0.00018,21.94566]
[1776934835014,38.0,77884.04,0.8,-0.60609,0.00018,21.94566]
[1776934835103,38.0,77884.04,0.8,-0.60609,0.00018,21.94566]
[1776934835135,38.0,77883.19,0.8,-0.60624,0.00018,21.94309]
[1776934835628,38.0,77883.19,0.8,-0.60624,0.00018,21.94309]
[1776934836142,38.0,77870.98,0.8,-0.60841,0.00018,21.90601]
[1776934836703,38.0,77870.98,0.8,-0.60841,0.00018,21.90601]
[1776934837149,38.0,77864.09,0.8,-0.60963,0.00018,21.88482]
[1776934837650,38.0,77864.09,0.8,-0.60963,0.00018,21.88482]
[1776934837928,38.0,77864.09,0.8,-0.60963,0.00018,21.88482]
[1776934839163,38.0,77859.85,0.8,-0.61038,0.00018,21.87163]
[1776934841316,38.0,77858.22,0.8,-0.61068,0.00018,21.86645]
[1776934842185,38.0,77864.91,0.8,-0.60949,0.00018,21.88725]
[1776934847220,38.0,77867.62,0.8,-0.609,0.00018,21.89571]
[1776934853264,38.0,77867.9,0.8,-0.60895,0.00018,21.89669]
[1776934858301,38.01,77867.77,0.8,-0.60896,0.00018,21.89639]
[1776934863336,38.01,77871.07,0.8,-0.60837,0.00018,21.90662]
[1776934867672,38.01,77872.25,0.8,-0.60816,0.00018,21.91028]
[1776934868100,38.01,77872.29,0.8,-0.60815,0.00018,21.91042]
[1776934868371,38.01,77881.22,0.8,-0.60657,0.00018,21.93754]
[1776934869548,38.01,77881.22,0.8,-0.60657,0.00018,21.93754]
[1776934874727,38.01,77884.25,0.8,-0.60603,0.00018,21.94664]
[1776934879434,38.01,77886.59,0.8,-0.60562,0.00018,21.9536]
[1776934880456,38.01,77877.69,0.8,-0.6072,0.00018,21.92675]
[1776934885491,38.01,77874.4,0.8,-0.60778,0.00018,21.91677]
[1776934891277,38.01,77872.05,0.8,-0.6082,0.00018,21.90961]
[1776934894856,38.01,77870.26,0.8,-0.60853,0.00018,21.89995]
[1776934894954,38.01,77870.26,0.8,-0.60853,0.00018,21.89997]
[1776934900596,38.01,77869.06,0.8,-0.60874,0.00018,21.89634]
[1776934905631,38.01,77868.25,0.8,-0.60888,0.00018,21.89391]
[1776934910666,38.01,77868.49,0.8,-0.60883,0.00018,21.89471]
[1776934916570,38.01,77868.32,0.8,-0.60886,0.00018,21.89424]
[1776934918722,38.01,77862.16,0.8,-0.60995,0.00018,21.8753]
[1776934921542,38.02,77861.55,0.8,-0.61005,0.00018,21.87346]
[1776934921866,38.02,77861.55,0.8,-0.61005,0.00018,21.87346]
[1776934922059,38.02,77861.19,0.8,-0.61012,0.00018,21.87237]
[1776934923266,38.02,77845.07,0.8,-0.61297,0.00018,21.82177]
[1776934924766,38.01,77844.92,0.8,-0.613,0.00018,21.82126]
[1776934926782,38.01,77852.28,0.8,-0.6117,0.00018,21.84443]
[1776934931817,38.01,77852.15,0.8,-0.61173,0.00018,21.8439]
[1776934934276,38.01,77845.82,0.8,-0.61286,0.00018,21.82379]
[1776934934838,38.01,77840.05,0.8,-0.61388,0.00018,21.80544]
[1776934937859,38.01,77846.74,0.8,-0.6127,0.00018,21.82662]
[1776934939808,38.01,77846.75,0.8,-0.6127,0.00018,21.82663]
[1776934944909,38.0,77846.28,0.8,-0.6128,0.00018,21.82489]
[1776934949944,38.0,77846.21,0.8,-0.61282,0.00018,21.8245]
[1776934951487,38.0,77846.89,0.8,-0.6127,0.00018,21.82662]
[1776934952034,38.0,77846.89,0.8,-0.6127,0.00018,21.82662]
[1776934956584,37.99,77844.81,0.8,-0.6131,0.00018,21.81563]
[1776934956932,37.99,77844.81,0.8,-0.6131,0.00018,21.81563]
[1776934957592,37.99,77844.62,0.8,-0.61314,0.00018,21.81499]
[1776934963037,37.99,77841.55,0.8,-0.61369,0.00018,21.80506]
[1776934964044,37.99,77848.8,0.8,-0.61241,0.00018,21.82805]
[1776934965664,37.99,77850.94,0.8,-0.61203,0.00018,21.83476]
[1776934966058,37.99,77854.25,0.8,-0.61145,0.00018,21.84521]
[1776934970223,37.99,77856.31,0.8,-0.61107,0.00018,21.85178]
[1776934970274,37.99,77855.85,0.8,-0.61115,0.00018,21.85038]
[1776934976128,38.0,77850.48,0.8,-0.61209,0.00018,21.83374]
[1776934981163,38.0,77847.67,0.8,-0.61258,0.00018,21.82494]
[1776934988212,38.01,77848.37,0.8,-0.61244,0.00018,21.82751]
[1776934993247,38.01,77847.8,0.8,-0.61252,0.00018,21.82595]
[1776934996268,38.01,77840.24,0.8,-0.61385,0.00018,21.80199]
[1776934998282,38.01,77834.57,0.8,-0.61486,0.00018,21.78376]
[1776934999289,38.01,77829.63,0.8,-0.61573,0.00018,21.7678]
[1776934999612,38.01,77829.63,0.8,-0.61573,0.00018,21.7678]
[1776934999898,38.01,77829.63,0.8,-0.61573,0.00018,21.7678]
[1776935005331,38.01,77827.7,0.8,-0.61608,0.00018,21.76139]
[1776935010366,38.01,77827.36,0.8,-0.61615,0.00018,21.76016]
[1776935011373,38.0,77822.63,0.8,-0.61701,0.00018,21.74049]
[1776935016408,38.0,77821.53,0.8,-0.6172,0.00018,21.73681]
[1776935020436,38.0,77817.25,0.8,-0.61797,0.00018,21.72263]
[1776935021042,38.0,77817.25,0.8,-0.61797,0.00018,21.72263]
[1776935021057,38.0,77817.25,0.8,-0.61797,0.00018,21.72263]
[1776935021375,38.0,77817.25,0.8,-0.61797,0.00018,21.72263]
[1776935026477,38.0,77819.86,0.8,-0.61752,0.00018,21.73095]
[1776935028603,38.0,77820.02,0.8,-0.61749,0.00018,21.73149]
[1776935030506,38.0,77816.3,0.8,-0.61815,0.00018,21.71929]
[1776935032062,38.0,77816.3,0.8,-0.61815,0.00018,21.71929]
[1776935032082,38.0,77816.3,0.8,-0.61815,0.00018,21.71929]
[1776935032209,38.0,77815.69,0.8,-0.61825,0.00018,21.71729]
[1776935033361,38.0,77802.02,0.8,-0.62066,0.00018,21.67178]
[1776935033695,38.0,77797.74,0.8,-0.62141,0.00018,21.65738]
[1776935035077,38.0,77797.74,0.8,-0.62141,0.00018,21.65738]
[1776935036306,37.99,77783.08,0.8,-0.624,0.00018,21.60736]
[1776935036598,37.99,77783.08,0.8,-0.624,0.00018,21.60736]
[1776935036840,37.99,77775.7,0.8,-0.62529,0.00018,21.5819]
[1776935037635,37.99,77775.7,0.8,-0.62529,0.00018,21.5819]
[1776935037855,37.99,77769.66,0.8,-0.62635,0.00018,21.5609]
[1776935038568,38.0,77773.84,0.8,-0.62561,0.00018,21.57546]
[1776935043266,38.0,77775.74,0.8,-0.62528,0.00018,21.58205]
[1776935044094,38.0,77773.09,0.8,-0.62575,0.00018,21.57285]
[1776935044127,38.0,77773.09,0.8,-0.62575,0.00018,21.57285]
[1776935044304,38.0,77773.09,0.8,-0.62575,0.00018,21.57285]
[1776935044359,38.0,77768.47,0.8,-0.62655,0.00018,21.55677]
[1776935044999,38.0,77768.47,0.8,-0.62655,0.00018,21.55677]
[1776935045341,38.0,77768.47,0.8,-0.62655,0.00018,21.55677]
[1776935045395,38.0,77745.05,0.8,-0.63065,0.00017,21.47382]
[1776935045653,38.0,77745.05,0.8,-0.63065,0.00017,21.47382]
[1776935045811,38.0,77745.05,0.8,-0.63065,0.00017,21.47382]
[1776935045996,38.0,77745.05,0.8,-0.63065,0.00017,21.47382]
[1776935046405,37.99,77743.37,0.8,-0.63094,0.00017,21.46775]
[1776935046655,37.99,77743.37,0.8,-0.63094,0.00017,21.46775]
[1776935048248,37.99,77741.14,0.8,-0.63133,0.00017,21.45972]
[1776935048328,37.99,77747.54,0.8,-0.63022,0.00017,21.48272]
[1776935053038,38.0,77745.22,0.8,-0.63061,0.00017,21.47458]
[1776935053384,38.0,77744.41,0.8,-0.63075,0.00017,21.4718]
[1776935054207,38.0,77744.41,0.8,-0.63075,0.00017,21.4718]
[1776935054215,38.0,77737.94,0.8,-0.63188,0.00017,21.44844]
[1776935055067,38.0,77737.94,0.8,-0.63188,0.00017,21.44844]
[1776935055158,38.0,77736.83,0.8,-0.63207,0.00017,21.44438]
[1776935056063,38.0,77732.64,0.8,-0.6328,0.00017,21.42916]
[1776935060078,38.0,77730.11,0.8,-0.63325,0.00017,21.41985]
[1776935060273,38.0,77730.11,0.8,-0.63325,0.00017,21.41985]
[1776935060471,38.0,77730.11,0.8,-0.63325,0.00017,21.41985]
[1776935060344,38.0,77723.35,0.8,-0.63443,0.00017,21.39505]
[1776935061209,38.0,77723.35,0.8,-0.63443,0.00017,21.39505]
[1776935061219,37.99,77705.75,0.8,-0.63749,0.00017,21.32962]
[1776935061986,37.99,77713.55,0.8,-0.63614,0.00017,21.35872]
[1776935062517,37.99,77713.55,0.8,-0.63614,0.00017,21.35872]
[1776935062740,37.99,77711.63,0.8,-0.63648,0.00017,21.35146]
[1776935064643,37.99,77709.29,0.8,-0.63689,0.00017,21.34261]
[1776935066149,37.99,77701.65,0.8,-0.63823,0.00017,21.31365]
[1776935066617,37.99,77701.65,0.8,-0.63823,0.00017,21.31365]
[1776935066845,37.99,77696.32,0.8,-0.63915,0.00017,21.29354]
[1776935067844,37.99,77696.32,0.8,-0.63915,0.00017,21.29354]
[1776935067865,37.99,77684.36,0.8,-0.64123,0.00017,21.2479]
[1776935068782,37.99,77684.5,0.8,-0.64121,0.00017,21.24838]
[1776935071230,37.98,77686.83,0.8,-0.64081,0.00017,21.25725]
[1776935072189,37.98,77681.84,0.8,-0.6417,0.00017,21.23365]
[1776935073443,37.98,77676.53,0.8,-0.64262,0.00017,21.21316]
[1776935078855,37.98,77675.21,0.8,-0.64286,0.00017,21.20788]
[1776935082388,37.98,77675.84,0.8,-0.64276,0.00017,21.21026]
[1776935082491,37.98,77675.84,0.8,-0.64276,0.00017,21.21026]
[1776935083002,37.98,77675.42,0.8,-0.64283,0.00017,21.20857]
[1776935083089,37.98,77665.02,0.8,-0.64463,0.00017,21.16812]
[1776935083694,37.98,77665.02,0.8,-0.64463,0.00017,21.16812]
[1776935084026,37.98,77665.02,0.8,-0.64463,0.00017,21.16812]
[1776935084129,37.98,77659.18,0.8,-0.64564,0.00017,21.14517]
[1776935085206,37.98,77659.18,0.8,-0.64564,0.00017,21.14517]
[1776935085979,37.98,77661.27,0.8,-0.64528,0.00017,21.15332]
[1776935086075,37.98,77667.62,0.8,-0.64418,0.00017,21.17816]
[1776935087918,37.98,77672.23,0.8,-0.64339,0.00017,21.19609]
[1776935090771,37.98,77673.25,0.8,-0.64321,0.00017,21.19999]
[1776935091105,37.98,77673.25,0.8,-0.64321,0.00017,21.19999]
[1776935091946,37.98,77667.29,0.8,-0.64425,0.00017,21.17676]
[1776935096981,37.97,77670.37,0.8,-0.64372,0.00017,21.18868]
[1776935101817,37.97,77670.69,0.8,-0.64367,0.00017,21.18985]
[1776935102145,37.97,77670.69,0.8,-0.64367,0.00017,21.18985]
[1776935102246,37.97,77666.41,0.8,-0.64441,0.00017,21.17313]
[1776935102964,37.97,77666.41,0.8,-0.64441,0.00017,21.17313]
[1776935103066,37.97,77666.41,0.8,-0.64441,0.00017,21.17313]
[1776935103566,37.97,77663.68,0.8,-0.64488,0.00017,21.16245]
[1776935104048,37.97,77663.68,0.8,-0.64488,0.00017,21.16245]
[1776935104474,37.97,77660.23,0.8,-0.64547,0.00017,21.14891]
[1776935105041,37.97,77671.41,0.8,-0.64354,0.00017,21.19259]
[1776935106048,37.97,77675.21,0.8,-0.64289,0.00017,21.20733]
[1776935108063,37.97,77680.88,0.8,-0.64191,0.00017,21.22915]
[1776935108573,37.97,77680.88,0.8,-0.64191,0.00017,21.22915]
[1776935109069,37.97,77687.94,0.8,-0.64069,0.00017,21.25619]
[1776935110076,37.97,77692.05,0.8,-0.63998,0.00017,21.27182]
[1776935112090,37.97,77701.42,0.8,-0.63836,0.00017,21.30721]
[1776935116746,37.97,77699.01,0.8,-0.63879,0.00017,21.29794]
[1776935117367,37.97,77699.01,0.8,-0.63879,0.00017,21.29794]
[1776935117967,37.97,77700.92,0.8,-0.63846,0.00017,21.30507]
[1776935118054,37.97,77700.92,0.8,-0.63846,0.00017,21.30507]
[1776935118243,37.97,77700.92,0.8,-0.63846,0.00017,21.30507]
[1776935118379,37.97,77700.92,0.8,-0.63846,0.00017,21.30507]
[1776935118431,37.97,77702.89,0.8,-0.63812,0.00017,21.31245]
[1776935118576,37.97,77702.89,0.8,-0.63812,0.00017,21.31245]
[1776935119140,37.97,77710.83,0.8,-0.63674,0.00017,21.34221]
[1776935119821,37.97,77710.83,0.8,-0.63674,0.00017,21.34221]
[1776935120147,37.97,77712.96,0.8,-0.63637,0.00017,21.3501]
[1776935121257,37.97,77712.96,0.8,-0.63637,0.00017,21.3501]
[1776935121717,37.96,77715.06,0.8,-0.63601,0.00017,21.35777]
[1776935123167,37.96,77706.74,0.8,-0.63747,0.00017,21.32653]
[1776935124175,37.96,77699.28,0.8,-0.63876,0.00017,21.29845]
[1776935125182,37.96,77696.15,0.8,-0.63932,0.00017,21.28644]
[1776935127196,37.96,77700.54,0.8,-0.63856,0.00017,21.30292]
[1776935129210,37.96,77705.09,0.8,-0.63778,0.00017,21.3199]
[1776935134245,37.95,77703.17,0.8,-0.63815,0.00017,21.30811]
[1776935139288,37.95,77704.39,0.8,-0.63793,0.00017,21.31293]
[1776935144323,37.96,77706.91,0.8,-0.63748,0.00017,21.32264]
[1776935145341,37.96,77706.91,0.8,-0.63748,0.00017,21.32264]
[1776935148351,37.96,77710.4,0.8,-0.63686,0.00017,21.33587]
[1776935149357,37.96,77713.69,0.8,-0.63629,0.00017,21.34817]
[1776935154393,37.96,77715.35,0.8,-0.63599,0.00017,21.35447]
[1776935159429,37.96,77714.19,0.8,-0.63619,0.00017,21.35026]
[1776935163081,37.96,77715.12,0.8,-0.63602,0.00017,21.35378]
[1776935164714,37.97,77711.62,0.8,-0.63663,0.00017,21.34079]
[1776935168888,37.97,77713.77,0.8,-0.63625,0.00017,21.34889]
[1776935169499,37.97,77706.09,0.8,-0.63759,0.00017,21.32022]
[1776935170506,37.97,77702.88,0.8,-0.63814,0.00017,21.3082]
[1776935171387,37.97,77702.88,0.8,-0.63814,0.00017,21.3082]
[1776935171512,37.97,77699.23,0.8,-0.63877,0.00017,21.29448]
[1776935176548,37.97,77697.48,0.8,-0.63906,0.00017,21.28816]
[1776935177705,37.97,77695.81,0.8,-0.63935,0.00017,21.28189]
[1776935178562,37.97,77687.67,0.8,-0.64076,0.00017,21.25097]
[1776935178648,37.97,77687.67,0.8,-0.64076,0.00017,21.25097]
[1776935179569,37.97,77684.9,0.8,-0.64124,0.00017,21.24031]
[1776935180000,37.97,77684.9,0.8,-0.64124,0.00017,21.24031]
[1776935180429,37.97,77684.9,0.8,-0.64124,0.00017,21.24031]
[1776935180575,37.97,77684.9,0.8,-0.64124,0.00017,21.24031]
[1776935180577,37.97,77666.39,0.8,-0.64444,0.00017,21.16868]
[1776935181207,37.97,77666.39,0.8,-0.64444,0.00017,21.16868]
[1776935181584,37.97,77666.97,0.8,-0.64434,0.00017,21.17089]
[1776935183598,37.97,77678.41,0.8,-0.64237,0.00017,21.21528]
[1776935183891,37.97,77678.41,0.8,-0.64237,0.00017,21.21528]
[1776935184606,37.97,77690.97,0.8,-0.64019,0.00017,21.26341]
[1776935185301,37.97,77690.97,0.8,-0.64019,0.00017,21.26341]
[1776935185613,37.97,77686.76,0.8,-0.64093,0.00017,21.24727]
[1776935190904,37.97,77685.2,0.8,-0.64121,0.00017,21.24108]
[1776935191388,37.97,77678.52,0.8,-0.64239,0.00017,21.21098]
[1776935191655,37.97,77674.72,0.8,-0.64305,0.00017,21.19629]
[1776935197083,37.97,77675.74,0.8,-0.64288,0.00017,21.20014]
[1776935201726,37.96,77670.09,0.8,-0.64386,0.00017,21.17807]
[1776935206761,37.96,77672.02,0.8,-0.64353,0.00017,21.1855]
[1776935208174,37.96,77672.02,0.8,-0.64353,0.00017,21.1855]
[1776935208276,37.96,77668.78,0.8,-0.64409,0.00017,21.17287]
[1776935209192,37.96,77668.78,0.8,-0.64409,0.00017,21.17287]
[1776935209251,37.96,77668.17,0.8,-0.6442,0.00017,21.17048]
[1776935213192,37.96,77669.02,0.8,-0.64405,0.00017,21.17378]
[1776935213206,37.96,77667.6,0.8,-0.6443,0.00017,21.16823]
[1776935213691,37.96,77667.6,0.8,-0.6443,0.00017,21.16823]
[1776935213810,37.96,77665.46,0.8,-0.64467,0.00017,21.15987]
[1776935214686,37.96,77665.46,0.8,-0.64467,0.00017,21.15987]
[1776935215095,37.96,77665.46,0.8,-0.64467,0.00017,21.15987]
[1776935215189,37.96,77664.18,0.8,-0.64489,0.00017,21.15486]
[1776935216830,37.96,77660.59,0.8,-0.64551,0.00017,21.14079]
[1776935218979,37.96,77657.49,0.8,-0.64604,0.00017,21.12862]
[1776935221048,37.96,77653.75,0.8,-0.64668,0.00017,21.1139]
[1776935223893,37.96,77648.75,0.8,-0.64754,0.00017,21.09417]
[1776935224894,37.97,77637.21,0.8,-0.64952,0.00017,21.04809]
[1776935225888,37.97,77637.21,0.8,-0.64952,0.00017,21.04809]
[1776935226127,37.97,77636.79,0.8,-0.64959,0.00017,21.04648]
[1776935227140,37.97,77636.79,0.8,-0.64959,0.00017,21.04648]
[1776935227146,37.97,77631.48,0.8,-0.6505,0.00017,21.02516]
[1776935227916,37.97,77638.43,0.8,-0.6493,0.00017,21.05326]
[1776935228923,37.97,77644.64,0.8,-0.64823,0.00017,21.07819]
[1776935233958,37.97,77644.08,0.8,-0.64831,0.00017,21.07623]
[1776935237216,37.97,77644.44,0.8,-0.64824,0.00017,21.07778]
[1776935237551,37.97,77648.2,0.8,-0.64759,0.00017,21.09286]
[1776935237727,37.97,77648.2,0.8,-0.64759,0.00017,21.09286]
[1776935238367,37.97,77648.2,0.8,-0.64759,0.00017,21.09286]
[1776935238443,37.97,77648.2,0.8,-0.64759,0.00017,21.09286]
[1776935238446,37.98,77652.57,0.8,-0.64684,0.00017,21.11022]
[1776935239339,37.98,77652.57,0.8,-0.64684,0.00017,21.11022]
[1776935239391,37.98,77657.75,0.8,-0.64595,0.00017,21.1307]
[1776935239709,37.98,77657.75,0.8,-0.64595,0.00017,21.1307]
[1776935240006,37.98,77647.43,0.8,-0.64772,0.00017,21.08984]
[1776935241492,37.98,77647.43,0.8,-0.64772,0.00017,21.08984]
[1776935241612,37.98,77646.24,0.8,-0.64792,0.00017,21.0852]
[1776935241710,37.98,77646.24,0.8,-0.64792,0.00017,21.0852]
[1776935242017,37.98,77647.13,0.8,-0.64777,0.00017,21.08874]
[1776935247052,37.98,77644.81,0.8,-0.64816,0.00017,21.07974]
[1776935252087,37.98,77646.14,0.8,-0.64795,0.00017,21.08095]
[1776935257122,37.98,77643.95,0.8,-0.64831,0.00017,21.07246]
[1776935262157,37.99,77645.02,0.8,-0.64812,0.00017,21.07697]
[1776935267192,37.99,77643.22,0.8,-0.64842,0.00017,21.07]
[1776935272227,37.99,77643.26,0.8,-0.6484,0.00017,21.07041]
[1776935277262,38.0,77641.23,0.8,-0.64874,0.00017,21.06254]
[1776935278269,38.0,77644.57,0.8,-0.64816,0.00017,21.07593]
[1776935283303,38.0,77645.29,0.8,-0.64803,0.00017,21.079]
[1776935288339,38.0,77644.58,0.8,-0.64814,0.00017,21.07637]
[1776935291539,38.0,77637.85,0.8,-0.64929,0.00017,21.04964]
[1776935294381,38.0,77634.5,0.8,-0.64986,0.00017,21.03631]
[1776935299322,38.01,77632.7,0.8,-0.65015,0.00017,21.02936]
[1776935302907,38.01,77627.84,0.8,-0.65097,0.00017,21.01016]
[1776935303156,38.01,77627.84,0.8,-0.65097,0.00017,21.01016]
[1776935303444,38.01,77623.66,0.8,-0.65168,0.00017,20.99321]
[1776935304147,38.01,77623.66,0.8,-0.65168,0.00017,20.99321]
[1776935304451,38.01,77619.87,0.8,-0.65232,0.00017,20.978]
[1776935306465,38.02,77615.72,0.8,-0.65302,0.00017,20.9613]
[1776935311500,38.03,77612.79,0.8,-0.65352,0.00017,20.94563]
[1776935312113,38.03,77612.79,0.8,-0.65352,0.00017,20.94563]
[1776935312506,38.03,77609.78,0.8,-0.65403,0.00017,20.93335]
[1776935313662,38.03,77605.02,0.8,-0.65484,0.00017,20.91382]
[1776935316535,38.03,77608.55,0.8,-0.65422,0.00017,20.92872]
[1776935321570,38.04,77608.5,0.8,-0.65419,0.00017,20.9293]
[1776935326605,38.05,77609.99,0.8,-0.65391,0.00017,20.93606]
[1776935331640,38.05,77605.24,0.8,-0.65469,0.00017,20.91727]
[1776935335668,38.06,77600.77,0.8,-0.65543,0.00017,20.89935]
[1776935337682,38.06,77604.4,0.8,-0.6548,0.00017,20.91443]
[1776935339338,38.06,77606.32,0.8,-0.65447,0.00017,20.9224]
[1776935339698,38.06,77591.31,0.8,-0.65703,0.00017,20.86016]
[1776935340607,38.06,77591.31,0.8,-0.65703,0.00017,20.86016]
[1776935340706,38.06,77579.78,0.8,-0.65899,0.00017,20.81178]
[1776935341022,38.06,77579.78,0.8,-0.65899,0.00017,20.81178]
[1776935341715,38.06,77576.1,0.8,-0.65962,0.00017,20.7963]
[1776935342720,38.06,77576.23,0.8,-0.65959,0.00017,20.79698]
[1776935343509,38.06,77576.23,0.8,-0.65959,0.00017,20.79698]
[1776935344974,38.07,77577.13,0.8,-0.65943,0.00017,20.80095]
[1776935345764,38.07,77583.69,0.8,-0.65831,0.00017,20.82874]
[1776935346776,38.07,77589.98,0.8,-0.65723,0.00017,20.85522]
[1776935347783,38.07,77598.67,0.8,-0.65574,0.00017,20.8916]
[1776935348793,38.07,77602.32,0.8,-0.65511,0.00017,20.90688]
[1776935349800,38.07,77606.85,0.8,-0.65433,0.00017,20.92573]
[1776935350808,38.08,77588.37,0.8,-0.65747,0.00017,20.84921]
[1776935350983,38.08,77588.37,0.8,-0.65747,0.00017,20.84921]
[1776935351817,38.08,77596.17,0.8,-0.65614,0.00017,20.88194]
[1776935353632,38.08,77596.17,0.8,-0.65614,0.00017,20.88194]
[1776935353761,38.08,77596.96,0.8,-0.65599,0.00017,20.88558]
[1776935354240,38.08,77596.96,0.8,-0.65599,0.00017,20.88558]
[1776935354830,38.08,77596.96,0.8,-0.65599,0.00017,20.88558]
[1776935354410,38.08,77575.66,0.8,-0.65961,0.00017,20.79636]
[1776935355360,38.08,77575.66,0.8,-0.65961,0.00017,20.79636]
[1776935355510,38.08,77575.66,0.8,-0.65961,0.00017,20.79636]
[1776935355560,38.08,77558.99,0.8,-0.66242,0.00017,20.7257]
[1776935356333,38.08,77558.99,0.8,-0.66242,0.00017,20.7257]
[1776935356427,38.08,77558.99,0.8,-0.66242,0.00017,20.7257]
[1776935356575,38.08,77558.99,0.8,-0.66242,0.00017,20.7257]
[1776935356629,38.09,77575.06,0.8,-0.65969,0.00017,20.79421]
[1776935356855,38.09,77561.22,0.8,-0.66204,0.00017,20.73533]
[1776935357877,38.09,77561.22,0.8,-0.66204,0.00017,20.73533]
[1776935358538,38.09,77561.22,0.8,-0.66204,0.00017,20.73533]
[1776935358627,38.08,77553.62,0.8,-0.66333,0.00017,20.70263]
[1776935358955,38.08,77549.93,0.8,-0.66395,0.00017,20.68671]
[1776935361890,38.08,77557.7,0.8,-0.66264,0.00017,20.72016]
[1776935363904,38.08,77561.31,0.8,-0.66203,0.00017,20.73557]
[1776935365252,38.08,77561.31,0.8,-0.66203,0.00017,20.73557]
[1776935365354,38.08,77563.56,0.8,-0.66165,0.00017,20.7451]
[1776935366733,38.08,77563.56,0.8,-0.66165,0.00017,20.7451]
[1776935366787,38.08,77567.6,0.8,-0.66097,0.00017,20.76227]
[1776935366925,38.08,77556.16,0.8,-0.66291,0.00017,20.71333]
[1776935368492,38.08,77556.16,0.8,-0.66291,0.00017,20.71333]
[1776935368495,38.08,77544.12,0.8,-0.66494,0.00017,20.66131]
[1776935369830,38.08,77544.12,0.8,-0.66494,0.00017,20.66131]
[1776935369698,38.08,77529.98,0.8,-0.66732,0.00017,20.5996]
[1776935370456,38.08,77529.98,0.8,-0.66732,0.00017,20.5996]
[1776935370742,38.08,77517.13,0.8,-0.66948,0.00017,20.54296]
[1776935371406,38.08,77517.13,0.8,-0.66948,0.00017,20.54296]
[1776935372987,38.09,77520.64,0.8,-0.66891,0.00017,20.55431]
[1776935374653,38.09,77520.64,0.8,-0.66891,0.00017,20.55431]
[1776935374762,38.09,77520.47,0.8,-0.66893,0.00017,20.55372]
[1776935375037,38.09,77520.47,0.8,-0.66893,0.00017,20.55372]
[1776935375456,38.09,77520.47,0.8,-0.66893,0.00017,20.55372]
[1776935375525,38.09,77512.76,0.8,-0.67023,0.00017,20.5195]
[1776935376137,38.09,77512.76,0.8,-0.67023,0.00017,20.5195]
[1776935376220,38.09,77512.76,0.8,-0.67023,0.00017,20.5195]
[1776935376301,38.09,77501.05,0.8,-0.67218,0.00017,20.4672]
[1776935377059,38.09,77507.41,0.8,-0.67111,0.00017,20.49586]
[1776935377883,38.09,77507.41,0.8,-0.67111,0.00017,20.49586]
[1776935378749,38.09,77507.41,0.8,-0.67111,0.00017,20.49586]
[1776935378811,38.09,77508.45,0.8,-0.67093,0.00017,20.50076]
[1776935379289,38.09,77508.45,0.8,-0.67093,0.00017,20.50076]
[1776935379308,38.09,77508.45,0.8,-0.67093,0.00017,20.50076]
[1776935379667,38.09,77508.45,0.8,-0.67093,0.00017,20.50076]
[1776935379764,38.09,77478.03,0.8,-0.676,0.00017,20.36353]
[1776935380687,38.09,77478.03,0.8,-0.676,0.00017,20.36353]
[1776935380855,38.1,77471.46,0.8,-0.67708,0.00017,20.3337]
[1776935380890,38.1,77471.46,0.8,-0.67708,0.00017,20.3337]
[1776935381091,38.1,77476.87,0.8,-0.67618,0.00017,20.3585]
[1776935382099,38.1,77473.93,0.8,-0.67667,0.00017,20.34506]
[1776935386022,38.1,77473.79,0.8,-0.67667,0.00017,20.34518]
[1776935386338,38.1,77473.79,0.8,-0.67667,0.00017,20.34518]
[1776935386346,38.1,77473.79,0.8,-0.67667,0.00017,20.34518]
[1776935386431,38.1,77483.87,0.8,-0.67499,0.00017,20.39121]
[1776935387344,38.1,77483.87,0.8,-0.67499,0.00017,20.39121]
[1776935387426,38.1,77509.34,0.8,-0.67073,0.00017,20.50595]
[1776935388492,38.1,77509.34,0.8,-0.67073,0.00017,20.50595]
[1776935388748,38.1,77509.34,0.8,-0.67073,0.00017,20.50595]
[1776935388763,38.11,77521.52,0.8,-0.66864,0.00017,20.56118]
[1776935389151,38.11,77524.51,0.8,-0.66814,0.00017,20.57437]
[1776935390302,38.11,77524.51,0.8,-0.66814,0.00017,20.57437]
[1776935390311,38.11,77534.67,0.8,-0.66643,0.00017,20.619]
[1776935391076,38.11,77534.67,0.8,-0.66643,0.00017,20.619]
[1776935391166,38.11,77550.14,0.8,-0.66382,0.00017,20.68629]
[1776935392830,38.11,77550.14,0.8,-0.66382,0.00017,20.68629]
[1776935392858,38.12,77550.57,0.8,-0.66374,0.00017,20.68827]
[1776935396201,38.12,77556.7,0.8,-0.6627,0.00017,20.71482]
[1776935397208,38.12,77564.73,0.8,-0.66133,0.00017,20.7492]
[1776935398215,38.12,77568.99,0.8,-0.66062,0.00017,20.76729]
[1776935400885,38.12,77571.94,0.8,-0.66012,0.00017,20.77973]
[1776935401602,38.12,77574.94,0.8,-0.6596,0.00017,20.79268]
[1776935406601,38.13,77575.5,0.8,-0.65947,0.00017,20.79581]
[1776935407523,38.13,77568.98,0.8,-0.66055,0.00017,20.76879]
[1776935408286,38.13,77565.41,0.8,-0.66116,0.00017,20.75362]
[1776935410299,38.13,77560.47,0.8,-0.66199,0.00017,20.73255]
[1776935411306,38.13,77556.45,0.8,-0.66267,0.00017,20.71526]
[1776935414327,38.13,77551.91,0.8,-0.66345,0.00017,20.69558]
[1776935419449,38.13,77549.15,0.8,-0.66392,0.00017,20.68352]
[1776935420806,38.13,77549.1,0.8,-0.66393,0.00017,20.68326]
[1776935420907,38.13,77536.01,0.8,-0.66614,0.00017,20.6264]
[1776935421511,38.13,77530.97,0.8,-0.66699,0.00017,20.60438]
[1776935423393,38.13,77538.04,0.8,-0.6658,0.00017,20.63529]
[1776935426414,38.13,77541.48,0.8,-0.66521,0.00017,20.65029]
[1776935429435,38.13,77550.59,0.8,-0.66368,0.00017,20.6897]
[1776935430442,38.13,77559.93,0.8,-0.6621,0.00017,20.72988]
[1776935431449,38.13,77562.03,0.8,-0.66177,0.00017,20.73453]
[1776935433463,38.13,77565.96,0.8,-0.6611,0.00017,20.7513]
[1776935434470,38.13,77569.95,0.8,-0.66043,0.00017,20.76825]
[1776935436811,38.13,77565.31,0.8,-0.66121,0.00017,20.74851]
[1776935441519,38.13,77569.78,0.8,-0.66045,0.00017,20.76762]
[1776935442942,38.13,77572.5,0.8,-0.65999,0.00017,20.77913]
[1776935443533,38.13,77575.79,0.8,-0.65943,0.00017,20.79312]
[1776935445129,38.13,77573.83,0.8,-0.65976,0.00017,20.78493]
[1776935445563,38.13,77554.1,0.8,-0.6631,0.00017,20.70082]
[1776935446569,38.13,77546.36,0.8,-0.6644,0.00017,20.6675]
[1776935448555,38.13,77545.01,0.8,-0.66463,0.00017,20.66172]
[1776935448583,38.13,77540.88,0.8,-0.66532,0.00017,20.6438]
[1776935453618,38.13,77544.61,0.8,-0.6647,0.00017,20.65998]
[1776935454454,38.13,77544.61,0.8,-0.6647,0.00017,20.65998]
[1776935454625,38.13,77545.18,0.8,-0.6646,0.00017,20.66244]
[1776935459146,38.13,77545.53,0.8,-0.66454,0.00017,20.66387]
[1776935459493,38.13,77545.53,0.8,-0.66454,0.00017,20.66387]
[1776935459836,38.13,77545.53,0.8,-0.66454,0.00017,20.66387]
[1776935459926,38.13,77524.16,0.8,-0.66814,0.00017,20.57057]
[1776935460139,38.13,77524.16,0.8,-0.66814,0.00017,20.57057]
[1776935460315,38.13,77524.16,0.8,-0.66814,0.00017,20.57057]
[1776935460668,38.13,77513.36,0.8,-0.66995,0.00017,20.52278]
[1776935461688,38.13,77500.48,0.8,-0.6721,0.00017,20.46544]
[1776935462697,38.14,77493.44,0.8,-0.67327,0.00017,20.43392]
[1776935463320,38.14,77493.44,0.8,-0.67327,0.00017,20.43392]
[1776935463705,38.14,77496.71,0.8,-0.67272,0.00017,20.44882]
[1776935466723,38.14,77501.39,0.8,-0.67192,0.00017,20.4703]
[1776935468737,38.14,77508.43,0.8,-0.67073,0.00017,20.50204]
[1776935470751,38.14,77512.57,0.8,-0.67003,0.00017,20.52067]
[1776935471648,38.14,77512.57,0.8,-0.67003,0.00017,20.52067]
[1776935471938,38.14,77512.57,0.8,-0.67003,0.00017,20.52067]
[1776935471758,38.15,77518.75,0.8,-0.66899,0.00017,20.54815]
[1776935472765,38.15,77524.0,0.8,-0.66811,0.00017,20.5713]
[1776935473772,38.15,77522.21,0.8,-0.6684,0.00017,20.56354]
[1776935475786,38.15,77518.48,0.8,-0.66903,0.00017,20.5472]
[1776935480822,38.15,77519.71,0.8,-0.66881,0.00017,20.55298]
[1776935485857,38.15,77519.57,0.8,-0.66882,0.00017,20.55267]
[1776935486864,38.15,77533.12,0.8,-0.66654,0.00017,20.61224]
[1776935487871,38.15,77540.53,0.8,-0.66529,0.00017,20.64452]
[1776935489885,38.15,77544.27,0.8,-0.66466,0.00017,20.66069]
[1776935490892,38.15,77550.53,0.8,-0.66361,0.00017,20.68768]
[1776935491900,38.15,77547.29,0.8,-0.66419,0.00017,20.66928]
[1776935496935,38.15,77547.3,0.8,-0.66419,0.00017,20.66913]
[1776935501969,38.15,77544.26,0.8,-0.66471,0.00017,20.65582]
[1776935503984,38.15,77549.3,0.8,-0.66386,0.00017,20.67762]
[1776935504992,38.15,77552.83,0.8,-0.66327,0.00017,20.69281]
[1776935508013,38.15,77556.23,0.8,-0.66269,0.00017,20.70734]
[1776935512041,38.15,77559.32,0.8,-0.66218,0.00017,20.72044]
[1776935517076,38.15,77555.93,0.8,-0.66276,0.00017,20.70574]
[1776935520097,38.15,77552.08,0.8,-0.66341,0.00017,20.68912]
[1776935521104,38.15,77546.76,0.8,-0.66431,0.00017,20.66613]
[1776935523118,38.14,77543.49,0.8,-0.66486,0.00017,20.65192]
[1776935524125,38.14,77540.47,0.8,-0.66537,0.00017,20.6388]
[1776935529160,38.14,77545.38,0.8,-0.66455,0.00017,20.66003]
[1776935533039,38.14,77545.47,0.8,-0.66454,0.00017,20.66035]
[1776935533516,38.14,77545.01,0.8,-0.66462,0.00017,20.65833]
[1776935533704,38.14,77539.65,0.8,-0.66552,0.00017,20.63505]
[1776935534199,38.14,77527.83,0.8,-0.66751,0.00017,20.58341]
[1776935536215,38.14,77527.9,0.8,-0.6675,0.00017,20.58372]
[1776935537181,38.14,77527.9,0.8,-0.6675,0.00017,20.58372]
[1776935537220,38.14,77524.24,0.8,-0.66811,0.00017,20.5677]
[1776935539234,38.14,77527.92,0.8,-0.66749,0.00017,20.58397]
[1776935540241,38.14,77534.03,0.8,-0.66646,0.00017,20.61075]
[1776935543207,38.14,77533.51,0.8,-0.66654,0.00017,20.60851]
[1776935543261,38.14,77533.62,0.8,-0.66653,0.00017,20.609]
[1776935544386,38.15,77536.56,0.8,-0.66603,0.00017,20.62184]
[1776935549304,38.14,77539.48,0.8,-0.66554,0.00017,20.63454]
[1776935554632,38.14,77541.69,0.8,-0.6652,0.00017,20.6397]
[1776935555346,38.14,77551.45,0.8,-0.66355,0.00017,20.68186]
[1776935556353,38.14,77558.74,0.8,-0.66232,0.00017,20.71316]
[1776935557360,38.14,77564.24,0.8,-0.66139,0.00017,20.73661]
[1776935561388,38.14,77567.91,0.8,-0.66078,0.00017,20.75205]
[1776935564052,38.14,77571.94,0.8,-0.6601,0.00017,20.76898]
[1776935565080,38.14,77571.94,0.8,-0.6601,0.00017,20.76898]
[1776935565085,38.14,77571.94,0.8,-0.6601,0.00017,20.76898]
[1776935565108,38.14,77571.94,0.8,-0.6601,0.00017,20.76898]
[1776935565284,38.14,77572.46,0.8,-0.66002,0.00017,20.77118]
[1776935565443,38.14,77572.46,0.8,-0.66002,0.00017,20.77118]
[1776935565701,38.14,77572.46,0.8,-0.66002,0.00017,20.77118]
[1776935565939,38.14,77572.46,0.8,-0.66002,0.00017,20.77118]
[1776935566010,38.14,77578.58,0.8,-0.65898,0.00017,20.797]
[1776935566588,38.14,77578.58,0.8,-0.65898,0.00017,20.797]
[1776935566689,38.14,77582.37,0.8,-0.65834,0.00017,20.81292]
[1776935572465,38.14,77584.27,0.8,-0.658,0.00017,20.82113]
[1776935575795,38.14,77585.1,0.8,-0.65786,0.00017,20.82468]
[1776935576096,38.14,77585.1,0.8,-0.65786,0.00017,20.82468]
[1776935577499,38.14,77578.29,0.8,-0.65901,0.00017,20.79608]
[1776935582535,38.14,77578.14,0.8,-0.65906,0.00017,20.79505]
[1776935587570,38.14,77582.68,0.8,-0.6583,0.00017,20.81374]
[1776935589584,38.13,77585.72,0.8,-0.65779,0.00017,20.8263]
[1776935591598,38.13,77589.19,0.8,-0.6572,0.00017,20.84087]
[1776935592605,38.13,77582.04,0.8,-0.65842,0.00017,20.81093]
[1776935597640,38.13,77583.28,0.8,-0.65821,0.00017,20.81611]
[1776935602675,38.13,77582.79,0.8,-0.65829,0.00017,20.81402]
[1776935607710,38.13,77583.74,0.8,-0.65813,0.00017,20.81798]
[1776935612745,38.13,77585.89,0.8,-0.6578,0.00017,20.82259]
[1776935617780,38.14,77586.84,0.8,-0.65763,0.00017,20.82676]
[1776935621808,38.14,77591.42,0.8,-0.65684,0.00017,20.84602]
[1776935623822,38.14,77595.52,0.8,-0.65614,0.00017,20.86311]
[1776935624192,38.14,77595.52,0.8,-0.65614,0.00017,20.86311]
[1776935624337,38.14,77595.52,0.8,-0.65614,0.00017,20.86311]
[1776935624829,38.14,77596.41,0.8,-0.65599,0.00017,20.86682]
[1776935625836,38.14,77599.61,0.8,-0.65544,0.00017,20.88008]
[1776935626958,38.14,77599.61,0.8,-0.65544,0.00017,20.88008]
[1776935626976,38.14,77599.77,0.8,-0.65542,0.00017,20.88075]
[1776935629864,38.14,77593.28,0.8,-0.65652,0.00017,20.85392]
[1776935634898,38.14,77592.31,0.8,-0.65668,0.00017,20.84999]
[1776935635906,38.14,77588.42,0.8,-0.65734,0.00017,20.8338]
[1776935636913,38.14,77585.15,0.8,-0.65789,0.00017,20.82016]
[1776935639934,38.14,77588.7,0.8,-0.65728,0.00017,20.83512]
[1776935644968,38.14,77590.24,0.8,-0.65701,0.00017,20.84178]
[1776935645976,38.14,77595.02,0.8,-0.6562,0.00017,20.86168]
[1776935646983,38.14,77598.48,0.8,-0.65561,0.00017,20.87603]
[1776935652018,38.14,77600.43,0.8,-0.65528,0.00017,20.88408]
[1776935658060,38.14,77604.53,0.8,-0.65458,0.00017,20.90094]
[1776935661081,38.14,77598.02,0.8,-0.65569,0.00017,20.87403]
[1776935666116,38.14,77595.07,0.8,-0.65619,0.00017,20.86188]
[1776935671159,38.14,77594.64,0.8,-0.65629,0.00017,20.85577]
[1776935676185,38.14,77595.16,0.8,-0.6562,0.00017,20.85795]
[1776935681221,38.14,77596.25,0.8,-0.65601,0.00017,20.86247]
[1776935686974,38.14,77597.02,0.8,-0.65588,0.00017,20.86565]
[1776935693305,38.14,77600.77,0.8,-0.65525,0.00017,20.8811]
[1776935698340,38.14,77598.63,0.8,-0.65561,0.00017,20.87222]
[1776935702367,38.14,77601.75,0.8,-0.65508,0.00017,20.88512]
[1776935706396,38.14,77597.31,0.8,-0.65584,0.00017,20.8668]
[1776935711431,38.14,77598.8,0.8,-0.65558,0.00017,20.87293]
[1776935717473,38.14,77599.14,0.8,-0.65553,0.00017,20.87428]
[1776935722542,38.14,77595.87,0.8,-0.65609,0.00017,20.86071]
[1776935723549,38.14,77590.51,0.8,-0.657,0.00017,20.83845]
[1776935728584,38.14,77593.95,0.8,-0.65641,0.00017,20.85287]
[1776935730598,38.14,77598.68,0.8,-0.6556,0.00017,20.87248]
[1776935731605,38.14,77603.19,0.8,-0.65486,0.00017,20.88673]
[1776935736640,38.14,77603.18,0.8,-0.65487,0.00017,20.8866]
[1776935741675,38.14,77603.04,0.8,-0.6549,0.00017,20.88595]
[1776935743689,38.14,77606.32,0.8,-0.65434,0.00017,20.8994]
[1776935748728,38.15,77607.42,0.8,-0.65413,0.00017,20.90446]
[1776935753763,38.15,77609.87,0.8,-0.65369,0.00017,20.91501]
[1776935757389,38.16,77611.3,0.8,-0.65343,0.00017,20.92114]
[1776935757791,38.16,77617.73,0.8,-0.65233,0.00017,20.94743]
[1776935758798,38.16,77623.56,0.8,-0.65133,0.00017,20.97114]
[1776935760812,38.16,77617.65,0.8,-0.65233,0.00017,20.94738]
[1776935762310,38.16,77622.54,0.8,-0.65148,0.00017,20.96738]
[1776935767861,38.17,77624.23,0.8,-0.65118,0.00017,20.9746]
[1776935770882,38.17,77627.66,0.8,-0.65058,0.00017,20.98865]
[1776935775918,38.17,77629.16,0.8,-0.65031,0.00017,20.99498]
[1776935780957,38.18,77630.25,0.8,-0.65011,0.00017,20.99965]
[1776935784985,38.18,77625.06,0.8,-0.65099,0.00017,20.97901]
[1776935790020,38.18,77619.65,0.8,-0.6519,0.00017,20.95752]
[1776935791027,38.18,77615.22,0.8,-0.65268,0.00017,20.93527]
[1776935795055,38.19,77606.95,0.8,-0.65407,0.00017,20.90192]
[1776935796063,38.19,77601.98,0.8,-0.65491,0.00017,20.88162]
[1776935797070,38.19,77594.2,0.8,-0.65623,0.00017,20.84962]
[1776935799084,38.19,77593.75,0.8,-0.6563,0.00017,20.84786]
[1776935800108,38.19,77593.75,0.8,-0.6563,0.00017,20.84786]
[1776935800121,38.19,77594.02,0.8,-0.65625,0.00017,20.8491]
[1776935805126,38.2,77597.52,0.8,-0.65564,0.00017,20.86381]
[1776935807958,38.2,77597.64,0.8,-0.65562,0.00017,20.86445]
[1776935808147,38.2,77598.35,0.8,-0.65549,0.00017,20.86743]
[1776935813182,38.2,77601.86,0.8,-0.65489,0.00017,20.88212]
[1776935818217,38.2,77598.83,0.8,-0.65539,0.00017,20.86981]
[1776935820231,38.2,77593.99,0.8,-0.65621,0.00017,20.84989]
[1776935821037,38.2,77593.99,0.8,-0.65621,0.00017,20.84989]
[1776935821238,38.2,77599.59,0.8,-0.65526,0.00017,20.87303]
[1776935822245,38.2,77594.78,0.8,-0.65608,0.00017,20.85319]
[1776935823252,38.2,77603.69,0.8,-0.65456,0.00017,20.88991]
[1776935824259,38.2,77597.77,0.8,-0.65557,0.00017,20.86559]
[1776935825169,38.2,77597.77,0.8,-0.65557,0.00017,20.86559]
[1776935830301,38.21,77597.71,0.8,-0.65556,0.00017,20.86574]
[1776935835336,38.21,77598.22,0.8,-0.65546,0.00017,20.86817]
[1776935840370,38.21,77597.21,0.8,-0.65562,0.00017,20.86431]
[1776935845406,38.22,77596.93,0.8,-0.65565,0.00017,20.86348]
[1776935848427,38.22,77603.25,0.8,-0.65457,0.00017,20.88967]
[1776935853462,38.22,77602.28,0.8,-0.65475,0.00017,20.88152]
[1776935858497,38.22,77602.26,0.8,-0.65475,0.00017,20.88167]
[1776935862526,38.23,77597.81,0.8,-0.65549,0.00017,20.86354]
[1776935867561,38.23,77597.02,0.8,-0.65562,0.00017,20.86059]
[1776935872596,38.23,77596.31,0.8,-0.65572,0.00017,20.85797]
[1776935877631,38.24,77597.21,0.8,-0.65556,0.00017,20.86199]
[1776935879645,38.24,77600.88,0.8,-0.65493,0.00017,20.87723]
[1776935880652,38.24,77610.62,0.8,-0.65327,0.00017,20.91713]
[1776935881658,38.24,77602.33,0.8,-0.65467,0.00017,20.88333]
[1776935882666,38.24,77594.73,0.8,-0.65596,0.00017,20.85214]
[1776935887701,38.24,77592.99,0.8,-0.65624,0.00017,20.84526]
[1776935892736,38.25,77594.14,0.8,-0.65603,0.00017,20.85032]
[1776935898778,38.25,77598.91,0.8,-0.65521,0.00017,20.87031]
[1776935900137,38.25,77598.91,0.8,-0.65521,0.00017,20.87031]
[1776935900182,38.25,77598.91,0.8,-0.65521,0.00017,20.87031]
[1776935900283,38.25,77611.66,0.8,-0.65303,0.00017,20.92261]
[1776935900792,38.25,77619.37,0.8,-0.65172,0.00017,20.95386]
[1776935902716,38.25,77619.9,0.8,-0.65163,0.00017,20.95606]
[1776935904214,38.25,77621.69,0.8,-0.65132,0.00017,20.96335]
[1776935904249,38.25,77638.18,0.8,-0.6485,0.00017,21.02935]
[1776935904566,38.25,77638.18,0.8,-0.6485,0.00017,21.02935]
[1776935905071,38.25,77638.18,0.8,-0.6485,0.00017,21.02935]
[1776935905241,38.25,77663.25,0.8,-0.6442,0.00017,21.12765]
[1776935906264,38.25,77662.43,0.8,-0.64434,0.00017,21.12445]
[1776935906901,38.25,77662.43,0.8,-0.64434,0.00017,21.12445]
[1776935907268,38.25,77662.43,0.8,-0.64434,0.00017,21.12445]
[1776935909856,38.25,77666.94,0.8,-0.64357,0.00017,21.14179]
[1776935910809,38.25,77666.94,0.8,-0.64357,0.00017,21.14179]
[1776935910863,38.25,77668.81,0.8,-0.64325,0.00017,21.14897]
[1776935912336,38.25,77672.64,0.8,-0.64262,0.00017,21.15928]
[1776935913464,38.25,77680.69,0.8,-0.64124,0.00017,21.18999]
[1776935913887,38.25,77686.01,0.8,-0.64033,0.00017,21.21018]
[1776935917174,38.25,77686.93,0.8,-0.64018,0.00017,21.21342]
[1776935917233,38.25,77675.03,0.8,-0.64223,0.00017,21.16812]
[1776935918304,38.25,77668.86,0.8,-0.64329,0.00017,21.14433]
[1776935919256,38.25,77668.86,0.8,-0.64329,0.00017,21.14433]
[1776935919311,38.25,77668.14,0.8,-0.64342,0.00017,21.14152]
[1776935921434,38.25,77670.0,0.8,-0.6431,0.00017,21.14864]
[1776935922217,38.25,77671.41,0.8,-0.64286,0.00017,21.15407]
[1776935922232,38.24,77670.62,0.8,-0.643,0.00017,21.15099]
[1776935923137,38.24,77670.62,0.8,-0.643,0.00017,21.15099]
[1776935923169,38.24,77673.37,0.8,-0.64253,0.00017,21.16147]
[1776935923956,38.24,77676.78,0.8,-0.64195,0.00017,21.17445]
[1776935926188,38.24,77681.36,0.8,-0.64117,0.00017,21.19173]
[1776935926640,38.24,77681.36,0.8,-0.64117,0.00017,21.19173]
[1776935926977,38.24,77685.9,0.8,-0.64039,0.00017,21.20887]
[1776935930231,38.23,77693.17,0.8,-0.63915,0.00017,21.23597]
[1776935930753,38.23,77693.17,0.8,-0.63915,0.00017,21.23597]
[1776935931005,38.23,77693.0,0.8,-0.63919,0.00017,21.23521]
[1776935932454,38.23,77693.0,0.8,-0.63919,0.00017,21.23521]
[1776935933019,38.23,77689.45,0.8,-0.63981,0.00017,21.22157]
[1776935934026,38.23,77686.3,0.8,-0.64036,0.00017,21.20954]
[1776935939081,38.22,77686.35,0.8,-0.64037,0.00017,21.20931]
[1776935939182,38.22,77683.77,0.8,-0.64082,0.00017,21.19942]
[1776935940068,38.22,77674.28,0.8,-0.64246,0.00017,21.16308]
[1776935942082,38.22,77670.74,0.8,-0.64308,0.00017,21.14932]
[1776935943326,38.22,77670.74,0.8,-0.64308,0.00017,21.14932]
[1776935943503,38.22,77672.82,0.8,-0.64272,0.00017,21.15725]
[1776935944096,38.22,77679.95,0.8,-0.6415,0.00017,21.18456]
[1776935946109,38.22,77683.24,0.8,-0.64093,0.00017,21.19707]
[1776935947117,38.22,77687.13,0.8,-0.64026,0.00017,21.21181]
[1776935949131,38.22,77681.0,0.8,-0.64132,0.00017,21.18844]
[1776935954166,38.21,77680.59,0.8,-0.6414,0.00017,21.18674]
[1776935955034,38.21,77680.59,0.8,-0.6414,0.00017,21.18674]
[1776935955173,38.21,77678.64,0.8,-0.64174,0.00017,21.17928]
[1776935957384,38.21,77675.76,0.8,-0.64223,0.00017,21.16823]
[1776935957448,38.21,77674.04,0.8,-0.64253,0.00017,21.16161]
[1776935959201,38.21,77678.58,0.8,-0.64175,0.00017,21.17899]
[1776935961224,38.21,77680.2,0.8,-0.64147,0.00017,21.18516]
[1776935961424,38.21,77680.2,0.8,-0.64147,0.00017,21.18516]
[1776935961451,38.21,77687.22,0.8,-0.64026,0.00017,21.21182]
[1776935962513,38.21,77696.03,0.8,-0.63874,0.00017,21.24504]
[1776935962572,38.21,77696.03,0.8,-0.63874,0.00017,21.24504]
[1776935963150,38.21,77696.03,0.8,-0.63874,0.00017,21.24504]
[1776935963232,38.21,77711.19,0.8,-0.63611,0.00017,21.30154]
[1776935965246,38.22,77707.53,0.8,-0.63674,0.00017,21.28817]
[1776935966311,38.22,77707.53,0.8,-0.63674,0.00017,21.28817]
[1776935966509,38.22,77707.53,0.8,-0.63674,0.00017,21.28817]
[1776935967351,38.22,77707.35,0.8,-0.63677,0.00017,21.2876]
[1776935967701,38.22,77708.67,0.8,-0.63653,0.00017,21.29269]
[1776935969401,38.22,77709.4,0.8,-0.6364,0.00017,21.2954]
[1776935972709,38.22,77706.76,0.8,-0.63688,0.00017,21.28136]
[1776935978338,38.22,77706.69,0.8,-0.63689,0.00017,21.28119]
[1776935981359,38.22,77703.48,0.8,-0.63744,0.00017,21.26931]
[1776935986393,38.22,77701.34,0.8,-0.63781,0.00017,21.26145]
[1776935988453,38.22,77700.9,0.8,-0.63788,0.00017,21.25984]
[1776935989415,38.22,77695.07,0.8,-0.63889,0.00017,21.23804]
[1776935994450,38.23,77694.58,0.8,-0.63897,0.00017,21.23628]
[1776935999485,38.23,77692.01,0.8,-0.63941,0.00017,21.22671]
[1776936002446,38.23,77690.03,0.8,-0.63974,0.00017,21.2193]
[1776936002507,38.23,77690.03,0.8,-0.63974,0.00017,21.2193]
[1776936002508,38.23,77687.03,0.8,-0.64026,0.00017,21.20799]
[1776936003515,38.23,77682.77,0.8,-0.641,0.00017,21.19171]
[1776936008550,38.22,77682.03,0.8,-0.64115,0.00017,21.18845]
[1776936011571,38.22,77678.16,0.8,-0.64183,0.00017,21.17343]
[1776936016605,38.21,77680.45,0.8,-0.64145,0.00017,21.18187]
[1776936021642,38.21,77680.24,0.8,-0.6415,0.00017,21.18088]
[1776936026677,38.21,77680.16,0.8,-0.64152,0.00017,21.1804]
[1776936031712,38.21,77680.8,0.8,-0.64144,0.00017,21.17835]
[1776936034733,38.21,77676.1,0.8,-0.64226,0.00017,21.16028]
[1776936039768,38.2,77674.71,0.8,-0.6425,0.00017,21.15484]
[1776936041332,38.2,77674.71,0.8,-0.6425,0.00017,21.15484]
[1776936041336,38.2,77670.12,0.8,-0.64329,0.00017,21.13716]
[1776936042109,38.2,77670.12,0.8,-0.64329,0.00017,21.13716]
[1776936042309,38.2,77670.12,0.8,-0.64329,0.00017,21.13716]
[1776936042456,38.2,77670.12,0.8,-0.64329,0.00017,21.13716]
[1776936042459,38.2,77658.88,0.8,-0.64523,0.00017,21.09353]
[1776936043312,38.2,77658.88,0.8,-0.64523,0.00017,21.09353]
[1776936043368,38.2,77658.88,0.8,-0.64523,0.00017,21.09353]
[1776936043458,38.2,77652.22,0.8,-0.64637,0.00017,21.06746]
[1776936044306,38.2,77652.22,0.8,-0.64637,0.00017,21.06746]
[1776936044358,38.2,77652.22,0.8,-0.64637,0.00017,21.06746]
[1776936044390,38.2,77652.64,0.8,-0.6463,0.00017,21.06911]
[1776936045812,38.2,77648.28,0.8,-0.64705,0.00017,21.05195]
[1776936046826,38.2,77648.28,0.8,-0.64705,0.00017,21.05195]
[1776936046878,38.2,77648.28,0.8,-0.64705,0.00017,21.05195]
[1776936047333,38.2,77648.28,0.8,-0.64705,0.00017,21.05195]
[1776936047385,38.2,77648.28,0.8,-0.64705,0.00017,21.05195]
[1776936051816,38.2,77648.06,0.8,-0.64709,0.00017,21.0511]
[1776936052224,38.2,77648.06,0.8,-0.64709,0.00017,21.0511]
[1776936052226,38.2,77648.35,0.8,-0.64704,0.00017,21.05224]
[1776936053322,38.2,77648.35,0.8,-0.64704,0.00017,21.05224]
[1776936053375,38.2,77648.35,0.8,-0.64704,0.00017,21.05224]
[1776936053476,38.2,77648.72,0.8,-0.64697,0.00017,21.05369]
[1776936057832,38.2,77648.21,0.8,-0.64706,0.00017,21.05167]
[1776936057884,38.2,77648.21,0.8,-0.64706,0.00017,21.05167]
[1776936057897,38.2,77648.67,0.8,-0.64698,0.00017,21.05347]
[1776936058827,38.2,77648.67,0.8,-0.64698,0.00017,21.05347]
[1776936058879,38.2,77648.67,0.8,-0.64698,0.00017,21.05347]
[1776936058903,38.2,77648.48,0.8,-0.64702,0.00017,21.05271]
[1776936060317,38.2,77648.48,0.8,-0.64702,0.00017,21.05271]
[1776936060369,38.2,77648.48,0.8,-0.64702,0.00017,21.05271]
[1776936060420,38.2,77648.14,0.8,-0.64708,0.00017,21.05136]
[1776936060723,38.2,77648.14,0.8,-0.64708,0.00017,21.05136]
[1776936060853,38.2,77648.14,0.8,-0.64708,0.00017,21.05136]
[1776936061339,38.2,77648.14,0.8,-0.64708,0.00017,21.05136]
[1776936061924,38.2,77653.62,0.8,-0.64614,0.00017,21.07288]
[1776936064238,38.2,77653.93,0.8,-0.64608,0.00017,21.07407]
[1776936064526,38.2,77653.93,0.8,-0.64608,0.00017,21.07407]
[1776936065952,38.2,77657.51,0.8,-0.64547,0.00017,21.08799]
[1776936070987,38.2,77655.4,0.8,-0.64584,0.00017,21.07956]
[1776936076022,38.2,77658.68,0.8,-0.64529,0.00017,21.0922]
[1776936081057,38.19,77663.77,0.8,-0.64442,0.00017,21.11181]
[1776936086092,38.19,77663.53,0.8,-0.64448,0.00017,21.1106]
[1776936091128,38.19,77664.75,0.8,-0.64431,0.00017,21.11073]
[1776936095861,38.18,77664.81,0.8,-0.64431,0.00017,21.11074]
[1776936101199,38.18,77668.94,0.8,-0.64361,0.00017,21.12649]
[1776936106234,38.18,77670.24,0.8,-0.64339,0.00017,21.13129]
[1776936111269,38.18,77674.31,0.8,-0.64271,0.00017,21.14673]
[1776936116303,38.17,77675.49,0.8,-0.64251,0.00017,21.15102]
[1776936121339,38.17,77675.68,0.8,-0.64249,0.00017,21.15149]
[1776936126641,38.17,77676.32,0.8,-0.64239,0.00017,21.15374]
[1776936126699,38.17,77676.32,0.8,-0.64239,0.00017,21.15374]
[1776936127381,38.17,77677.33,0.8,-0.64222,0.00017,21.1575]
[1776936132416,38.16,77682.38,0.8,-0.64137,0.00017,21.17655]
[1776936137451,38.16,77682.66,0.8,-0.64133,0.00017,21.17728]
[1776936142485,38.15,77682.42,0.8,-0.64139,0.00017,21.17599]
[1776936147521,38.15,77682.3,0.8,-0.64143,0.00017,21.17523]
[1776936152556,38.15,77682.85,0.8,-0.64138,0.00017,21.17271]
[1776936157570,38.14,77684.41,0.8,-0.64112,0.00017,21.17842]
[1776936162626,38.14,77682.37,0.8,-0.64149,0.00017,21.17025]
[1776936167662,38.13,77680.96,0.8,-0.64175,0.00017,21.16456]
[1776936170380,38.13,77681.16,0.8,-0.64172,0.00017,21.16521]
[1776936170683,38.13,77677.03,0.8,-0.64243,0.00017,21.1493]
[1776936175718,38.13,77673.92,0.8,-0.64298,0.00017,21.1371]
[1776936179912,38.13,77671.11,0.8,-0.64348,0.00017,21.12607]
[1776936180047,38.13,77671.11,0.8,-0.64348,0.00017,21.12607]
[1776936180860,38.13,77671.11,0.8,-0.64348,0.00017,21.12607]
[1776936180759,38.13,77625.75,0.8,-0.65128,0.00017,20.94665]
[1776936181496,38.13,77625.75,0.8,-0.65128,0.00017,20.94665]
[1776936181805,38.13,77625.75,0.8,-0.65128,0.00017,20.94665]
[1776936181813,38.13,77623.66,0.8,-0.65163,0.00017,20.93819]
[1776936182775,38.13,77623.39,0.8,-0.65168,0.00017,20.93711]
[1776936183781,38.13,77616.68,0.8,-0.65283,0.00017,20.90992]
[1776936184084,38.13,77616.68,0.8,-0.65283,0.00017,20.90992]
[1776936184788,38.13,77612.77,0.8,-0.65349,0.00017,20.89405]
[1776936187809,38.13,77606.72,0.8,-0.65451,0.00017,20.86958]
[1776936191716,38.14,77604.86,0.8,-0.65481,0.00017,20.86232]
[1776936191950,38.14,77602.04,0.8,-0.65528,0.00017,20.85083]
[1776936196219,38.14,77599.74,0.8,-0.65566,0.00017,20.84177]
[1776936196303,38.14,77599.74,0.8,-0.65566,0.00017,20.84177]
[1776936196393,38.14,77599.74,0.8,-0.65566,0.00017,20.84177]
[1776936196639,38.15,77602.36,0.8,-0.6552,0.00017,20.85288]
[1776936197507,38.15,77602.36,0.8,-0.6552,0.00017,20.85288]
[1776936197603,38.15,77587.26,0.8,-0.65777,0.00017,20.79018]
[1776936198297,38.15,77578.63,0.8,-0.65924,0.00017,20.75396]
[1776936199824,38.15,77574.88,0.8,-0.65987,0.00017,20.73824]
[1776936201716,38.15,77574.31,0.8,-0.65996,0.00017,20.73589]
[1776936201760,38.15,77574.31,0.8,-0.65996,0.00017,20.73589]
[1776936201811,38.15,77559.35,0.8,-0.66249,0.00017,20.67234]
[1776936202381,38.15,77559.35,0.8,-0.66249,0.00017,20.67234]
[1776936202524,38.15,77556.05,0.8,-0.66305,0.00017,20.65824]
[1776936207949,38.15,77555.61,0.8,-0.66311,0.00017,20.65675]
[1776936209855,38.15,77555.61,0.8,-0.66311,0.00017,20.65675]
[1776936209935,38.15,77556.19,0.8,-0.663,0.00017,20.65936]
[1776936210970,38.16,77572.24,0.8,-0.66028,0.00017,20.72801]
[1776936211977,38.16,77574.7,0.8,-0.65988,0.00017,20.7341]
[1776936216023,38.16,77578.42,0.8,-0.65924,0.00017,20.75008]
[1776936217985,38.16,77580.54,0.8,-0.65888,0.00017,20.75909]
[1776936218202,38.16,77580.54,0.8,-0.65888,0.00017,20.75909]
[1776936218248,38.16,77586.72,0.8,-0.65782,0.00017,20.78515]
[1776936219026,38.16,77593.57,0.8,-0.65665,0.00017,20.81383]
[1776936220033,38.16,77589.27,0.8,-0.65737,0.00017,20.79604]
[1776936223570,38.17,77588.53,0.8,-0.65749,0.00017,20.7932]
[1776936224061,38.17,77583.45,0.8,-0.65834,0.00017,20.77221]
[1776936227737,38.17,77583.11,0.8,-0.65839,0.00017,20.77092]
[1776936233124,38.18,77582.7,0.8,-0.65844,0.00017,20.76966]
[1776936238159,38.18,77582.91,0.8,-0.65839,0.00017,20.77103]
[1776936241180,38.18,77577.81,0.8,-0.65924,0.00017,20.74997]
[1776936242187,38.19,77574.79,0.8,-0.65974,0.00017,20.73738]
[1776936244201,38.19,77570.66,0.8,-0.66044,0.00017,20.72004]
[1776936246777,38.19,77570.43,0.8,-0.66048,0.00017,20.71913]
[1776936246784,38.19,77570.54,0.8,-0.66045,0.00017,20.71972]
[1776936248229,38.19,77566.37,0.8,-0.66116,0.00017,20.7021]
[1776936251161,38.19,77563.54,0.8,-0.66163,0.00017,20.69021]
[1776936251531,38.19,77559.33,0.8,-0.66233,0.00017,20.67241]
[1776936252261,38.19,77551.88,0.8,-0.66359,0.00017,20.64047]
[1776936254276,38.19,77552.52,0.8,-0.66349,0.00017,20.64306]
[1776936259310,38.19,77551.97,0.8,-0.66359,0.00017,20.64048]
[1776936261326,38.19,77554.9,0.8,-0.6631,0.00017,20.65298]
[1776936264346,38.19,77546.43,0.8,-0.66454,0.00017,20.61635]
[1776936265470,38.19,77546.43,0.8,-0.66454,0.00017,20.61635]
[1776936265527,38.19,77546.43,0.8,-0.66454,0.00017,20.61635]
[1776936265606,38.19,77546.78,0.8,-0.66449,0.00017,20.61772]
[1776936266360,38.19,77540.37,0.8,-0.66557,0.00017,20.58995]
[1776936267369,38.19,77535.11,0.8,-0.66646,0.00017,20.567]
[1776936269380,38.19,77533.18,0.8,-0.66678,0.00017,20.55872]
[1776936274861,38.19,77535.85,0.8,-0.66632,0.00017,20.56673]
[1776936277444,38.2,77540.05,0.8,-0.66559,0.00017,20.58572]
[1776936281470,38.21,77544.99,0.8,-0.66473,0.00017,20.60778]
[1776936286505,38.22,77541.39,0.8,-0.6653,0.00017,20.59312]
[1776936291540,38.22,77541.12,0.8,-0.66531,0.00017,20.59276]
[1776936296575,38.23,77542.94,0.8,-0.66497,0.00017,20.6014]
[1776936299596,38.23,77546.49,0.8,-0.66435,0.00017,20.61717]
[1776936301609,38.24,77557.0,0.8,-0.66257,0.00017,20.66254]
[1776936303228,38.24,77559.1,0.8,-0.66221,0.00017,20.6716]
[1776936303357,38.24,77559.1,0.8,-0.66221,0.00017,20.6716]
[1776936303761,38.24,77563.0,0.8,-0.66155,0.00017,20.6883]
[1776936305638,38.24,77568.05,0.8,-0.66069,0.00017,20.70986]
[1776936307652,38.24,77571.58,0.8,-0.66009,0.00017,20.72487]
[1776936308741,38.24,77571.58,0.8,-0.66009,0.00017,20.72487]
[1776936308778,38.24,77571.51,0.8,-0.6601,0.00017,20.72461]
[1776936309666,38.24,77577.23,0.8,-0.65912,0.00017,20.74886]
[1776936314701,38.25,77577.78,0.8,-0.65901,0.00017,20.75162]
[1776936315566,38.25,77577.78,0.8,-0.65901,0.00017,20.75162]
[1776936315707,38.25,77575.47,0.8,-0.6594,0.00017,20.74194]
[1776936317722,38.25,77571.94,0.8,-0.65999,0.00017,20.72714]
[1776936322757,38.25,77570.85,0.8,-0.66017,0.00017,20.72276]
[1776936327792,38.25,77572.04,0.8,-0.65996,0.00017,20.72798]
[1776936332826,38.26,77571.65,0.8,-0.66004,0.00017,20.72214]
[1776936333694,38.26,77571.65,0.8,-0.66004,0.00017,20.72214]
[1776936333834,38.26,77571.66,0.8,-0.66004,0.00017,20.72223]
[1776936337869,38.26,77576.26,0.8,-0.65926,0.00017,20.74173]
[1776936338875,38.26,77586.98,0.8,-0.65744,0.00017,20.78658]
[1776936343910,38.26,77587.85,0.8,-0.65729,0.00017,20.79026]
[1776936346930,38.26,77584.48,0.8,-0.65786,0.00017,20.77621]
[1776936350959,38.26,77578.11,0.8,-0.65894,0.00017,20.74962]
[1776936351966,38.26,77573.41,0.8,-0.65973,0.00017,20.72989]
[1776936357000,38.26,77572.54,0.8,-0.65987,0.00017,20.72646]
[1776936360024,38.26,77582.68,0.8,-0.65814,0.00017,20.76914]
[1776936361031,38.26,77586.06,0.8,-0.65757,0.00017,20.78325]
[1776936362038,38.26,77589.11,0.8,-0.65705,0.00017,20.79606]
[1776936365018,38.26,77589.03,0.8,-0.65706,0.00017,20.79583]
[1776936366424,38.27,77589.24,0.8,-0.65701,0.00017,20.79692]
[1776936366447,38.27,77589.24,0.8,-0.65701,0.00017,20.79692]
[1776936366520,38.27,77600.9,0.8,-0.65502,0.00017,20.84525]
[1776936367079,38.27,77604.69,0.8,-0.65437,0.00017,20.86092]
[1776936372114,38.28,77600.22,0.8,-0.65511,0.00017,20.84319]
[1776936377150,38.28,77605.69,0.8,-0.65415,0.00017,20.86625]
[1776936380171,38.29,77609.0,0.8,-0.65357,0.00017,20.88009]
[1776936383192,38.29,77605.98,0.8,-0.65407,0.00017,20.86807]
[1776936388227,38.29,77604.45,0.8,-0.65432,0.00017,20.86208]
[1776936393264,38.3,77603.79,0.8,-0.65445,0.00017,20.85523]
[1776936396285,38.3,77598.79,0.8,-0.65529,0.00017,20.83486]
[1776936401321,38.3,77599.09,0.8,-0.65523,0.00017,20.8364]
[1776936406355,38.3,77599.69,0.8,-0.65511,0.00017,20.83917]
[1776936411391,38.31,77598.74,0.8,-0.65526,0.00017,20.83558]
[1776936414412,38.31,77591.8,0.8,-0.65643,0.00017,20.80717]
[1776936419447,38.31,77591.45,0.8,-0.65648,0.00017,20.80581]
[1776936424482,38.31,77592.18,0.8,-0.65635,0.00017,20.80898]
[1776936425489,38.31,77596.32,0.8,-0.65565,0.00017,20.82609]
[1776936426664,38.31,77596.32,0.8,-0.65565,0.00017,20.82609]
[1776936427503,38.31,77607.76,0.8,-0.6537,0.00017,20.87307]
[1776936429701,38.31,77608.69,0.8,-0.65354,0.00017,20.87693]
[1776936431483,38.31,77609.93,0.8,-0.65332,0.00017,20.88205]
[1776936432538,38.32,77614.2,0.8,-0.65259,0.00017,20.89961]
[1776936434552,38.32,77618.03,0.8,-0.65192,0.00017,20.91529]
[1776936436567,38.32,77621.5,0.8,-0.65132,0.00017,20.92945]
[1776936441601,38.33,77621.35,0.8,-0.65133,0.00017,20.9293]
[1776936446636,38.33,77621.78,0.8,-0.65124,0.00017,20.93139]
[1776936449970,38.33,77621.7,0.8,-0.65125,0.00017,20.93115]
[1776936450022,38.33,77621.7,0.8,-0.65125,0.00017,20.93115]
[1776936455699,38.34,77623.39,0.8,-0.65096,0.00017,20.93415]
[1776936460734,38.34,77624.61,0.8,-0.65074,0.00017,20.93938]
[1776936465769,38.35,77624.37,0.8,-0.65077,0.00017,20.93875]
[1776936468790,38.35,77627.79,0.8,-0.65017,0.00017,20.95263]
[1776936473825,38.35,77628.67,0.8,-0.65001,0.00017,20.95644]
[1776936478860,38.35,77626.88,0.8,-0.6503,0.00017,20.9496]
[1776936483895,38.36,77628.24,0.8,-0.65005,0.00017,20.95534]
[1776936488930,38.36,77628.83,0.8,-0.64994,0.00017,20.958]
[1776936493965,38.37,77628.7,0.8,-0.64995,0.00017,20.95779]
[1776936497973,38.37,77628.5,0.8,-0.64997,0.00017,20.95718]
[1776936499000,38.37,77612.01,0.8,-0.65278,0.00017,20.89095]
[1776936500011,38.37,77610.79,0.8,-0.65299,0.00017,20.88604]
[1776936500711,38.37,77610.79,0.8,-0.65299,0.00017,20.88604]
[1776936505347,38.37,77608.05,0.8,-0.65344,0.00017,20.87511]
[1776936509849,38.37,77608.39,0.8,-0.65338,0.00017,20.87664]
[1776936510081,38.37,77618.98,0.8,-0.65157,0.00017,20.91956]
[1776936511089,38.37,77625.35,0.8,-0.65051,0.00017,20.94083]
[1776936516124,38.38,77625.51,0.8,-0.65047,0.00017,20.94174]
[1776936521159,38.38,77624.62,0.8,-0.65061,0.00017,20.93847]
[1776936522117,38.38,77624.62,0.8,-0.65061,0.00017,20.93847]
[1776936525741,38.38,77623.52,0.8,-0.6508,0.00017,20.93406]
[1776936526092,38.38,77623.52,0.8,-0.6508,0.00017,20.93406]
[1776936527553,38.38,77622.29,0.8,-0.65101,0.00017,20.92914]
[1776936533122,38.38,77620.81,0.8,-0.65126,0.00017,20.92323]
[1776936534956,38.38,77618.79,0.8,-0.6516,0.00017,20.91513]
[1776936540982,38.38,77618.26,0.8,-0.65169,0.00017,20.9131]
[1776936542437,38.38,77617.73,0.8,-0.65178,0.00017,20.911]
[1776936542539,38.38,77605.89,0.8,-0.65379,0.00017,20.86308]
[1776936543313,38.38,77602.82,0.8,-0.65431,0.00017,20.85055]
[1776936545327,38.38,77598.11,0.8,-0.65511,0.00017,20.83125]
[1776936549355,38.38,77601.72,0.8,-0.6545,0.00017,20.84593]
[1776936554390,38.38,77603.5,0.8,-0.6542,0.00017,20.85314]
[1776936559426,38.38,77602.97,0.8,-0.6543,0.00017,20.85078]
[1776936564460,38.38,77602.89,0.8,-0.65432,0.00017,20.85037]
[1776936569495,38.38,77604.3,0.8,-0.65408,0.00017,20.85608]
[1776936574530,38.38,77608.89,0.8,-0.65333,0.00017,20.87035]
[1776936575527,38.38,77608.89,0.8,-0.65333,0.00017,20.87035]
[1776936576544,38.38,77619.51,0.8,-0.65152,0.00017,20.9133]
[1776936578558,38.38,77622.67,0.8,-0.65099,0.00017,20.92592]
[1776936580572,38.38,77626.05,0.8,-0.65041,0.00017,20.93946]
[1776936584954,38.38,77626.83,0.8,-0.65028,0.00017,20.94258]
[1776936590642,38.38,77629.34,0.8,-0.64984,0.00017,20.95282]
[1776936596091,38.38,77629.91,0.8,-0.64974,0.00017,20.95507]
[1776936598261,38.38,77631.8,0.8,-0.64942,0.00017,20.96258]
[1776936598697,38.38,77635.9,0.8,-0.64872,0.00017,20.97883]
[1776936601719,38.38,77647.73,0.8,-0.64669,0.00017,21.02554]
[1776936603772,38.38,77649.62,0.8,-0.64637,0.00017,21.03297]
[1776936604599,38.38,77651.5,0.8,-0.64605,0.00017,21.04031]
[1776936604651,38.38,77651.5,0.8,-0.64605,0.00017,21.04031]
[1776936605213,38.38,77651.5,0.8,-0.64605,0.00017,21.04031]
[1776936604743,38.38,77656.28,0.8,-0.64523,0.00017,21.05891]
[1776936606208,38.38,77660.24,0.8,-0.64455,0.00017,21.07423]
[1776936608078,38.38,77660.96,0.8,-0.64443,0.00017,21.07702]
[1776936613806,38.38,77661.57,0.8,-0.64433,0.00017,21.0791]
[1776936614650,38.38,77661.57,0.8,-0.64433,0.00017,21.0791]
[1776936616827,38.38,77670.75,0.8,-0.64276,0.00017,21.11429]
[1776936619288,38.37,77671.31,0.8,-0.64267,0.00017,21.11638]
[1776936619541,38.37,77671.56,0.8,-0.64263,0.00017,21.11727]
[1776936620051,38.37,77674.0,0.8,-0.64221,0.00017,21.12653]
[1776936621862,38.37,77678.32,0.8,-0.64148,0.00017,21.14284]
[1776936626897,38.37,77678.65,0.8,-0.64144,0.00017,21.14367]
[1776936629949,38.36,77679.09,0.8,-0.64138,0.00017,21.14517]
[1776936637979,38.35,77676.17,0.8,-0.64194,0.00017,21.12902]
[1776936640947,38.35,77673.08,0.8,-0.64248,0.00017,21.11697]
[1776936644017,38.35,77679.05,0.8,-0.64147,0.00017,21.1394]
[1776936649051,38.34,77681.6,0.8,-0.64106,0.00017,21.1486]
[1776936653079,38.33,77688.09,0.8,-0.63996,0.00017,21.17273]
[1776936658114,38.33,77687.15,0.8,-0.64015,0.00017,21.16862]
[1776936663149,38.32,77685.36,0.8,-0.64048,0.00017,21.16132]
[1776936668186,38.31,77686.14,0.8,-0.64037,0.00017,21.16376]
[1776936673221,38.31,77686.24,0.8,-0.64038,0.00017,21.16362]
[1776936676242,38.3,77681.49,0.8,-0.64122,0.00017,21.14531]
[1776936681277,38.3,77681.71,0.8,-0.6412,0.00017,21.14569]
[1776936686312,38.29,77680.65,0.8,-0.6414,0.00017,21.1412]
[1776936691347,38.29,77683.14,0.8,-0.64102,0.00017,21.14589]
[1776936696388,38.28,77690.36,0.8,-0.6398,0.00017,21.17274]
[1776936698401,38.28,77693.87,0.8,-0.6392,0.00017,21.18586]
[1776936703441,38.27,77685.8,0.8,-0.64061,0.00017,21.15513]
[1776936709483,38.27,77687.35,0.8,-0.64035,0.00017,21.16079]
[1776936713511,38.27,77691.43,0.8,-0.63965,0.00017,21.17602]
[1776936718546,38.27,77690.97,0.8,-0.63975,0.00017,21.17402]
[1776936723581,38.26,77691.65,0.8,-0.63964,0.00017,21.17631]
[1776936728616,38.26,77691.89,0.8,-0.63961,0.00017,21.17693]
[1776936734658,38.25,77692.76,0.8,-0.63948,0.00017,21.17987]
[1776936740701,38.25,77694.0,0.8,-0.63928,0.00017,21.18416]
[1776936745735,38.25,77693.63,0.8,-0.63936,0.00017,21.18246]
[1776936750771,38.24,77693.48,0.8,-0.6394,0.00017,21.18161]
[1776936755807,38.24,77692.48,0.8,-0.63962,0.00017,21.17324]
[1776936760842,38.23,77692.11,0.8,-0.63969,0.00017,21.17157]
[1776936765878,38.23,77684.72,0.8,-0.64099,0.00017,21.14331]
[1776936770917,38.23,77686.29,0.8,-0.64072,0.00017,21.14908]
[1776936775952,38.23,77683.89,0.8,-0.64115,0.00017,21.13973]
[1776936781063,38.22,77681.86,0.8,-0.64151,0.00017,21.13189]
[1776936786638,38.22,77680.35,0.8,-0.64177,0.00017,21.12601]
[1776936792064,38.22,77681.63,0.8,-0.64156,0.00017,21.13081]
[1776936797099,38.22,77681.61,0.8,-0.64156,0.00017,21.13066]
[1776936802135,38.22,77680.29,0.8,-0.64179,0.00017,21.12557]
[1776936807170,38.22,77680.46,0.8,-0.64176,0.00017,21.12619]
[1776936812205,38.22,77680.33,0.8,-0.64181,0.00017,21.12134]
[1776936815226,38.22,77683.71,0.8,-0.64123,0.00017,21.13422]
[1776936820260,38.22,77683.36,0.8,-0.64129,0.00017,21.13284]
[1776936825296,38.22,77684.24,0.8,-0.64114,0.00017,21.13615]
[1776936829324,38.22,77689.51,0.8,-0.64023,0.00017,21.15611]
[1776936830331,38.22,77692.82,0.8,-0.63966,0.00017,21.1686]
[1776936835366,38.22,77692.89,0.8,-0.63965,0.00017,21.16897]
[1776936837380,38.22,77696.75,0.8,-0.63897,0.00017,21.18357]
[1776936842416,38.22,77694.79,0.8,-0.63931,0.00017,21.17631]
[1776936845437,38.22,77689.41,0.8,-0.64023,0.00017,21.15608]
[1776936850471,38.22,77685.48,0.8,-0.64092,0.00017,21.14114]
[1776936852340,38.22,77684.22,0.8,-0.64113,0.00017,21.13633]
[1776936852404,38.22,77684.22,0.8,-0.64113,0.00017,21.13633]
[1776936852486,38.22,77680.95,0.8,-0.6417,0.00017,21.12384]
[1776936853493,38.22,77677.24,0.8,-0.64234,0.00017,21.10963]
[1776936854434,38.22,77677.24,0.8,-0.64234,0.00017,21.10963]
[1776936854500,38.22,77676.58,0.8,-0.64246,0.00017,21.1071]
[1776936856558,38.22,77676.43,0.8,-0.64248,0.00017,21.10653]
[1776936858528,38.22,77682.04,0.8,-0.64151,0.00017,21.12799]
[1776936861550,38.22,77685.83,0.8,-0.64086,0.00017,21.14237]
[1776936862557,38.22,77692.56,0.8,-0.6397,0.00017,21.16783]
[1776936865899,38.22,77691.26,0.8,-0.63993,0.00017,21.16284]
[1776936867591,38.22,77687.44,0.8,-0.64059,0.00017,21.14825]
[1776936872627,38.22,77685.88,0.8,-0.6409,0.00017,21.13786]
[1776936877662,38.21,77686.22,0.8,-0.64084,0.00017,21.13904]
[1776936882697,38.21,77685.9,0.8,-0.6409,0.00017,21.1377]
[1776936887732,38.21,77685.82,0.8,-0.64092,0.00017,21.13727]
[1776936892767,38.21,77685.82,0.8,-0.64093,0.00017,21.13715]
[1776936897802,38.21,77684.38,0.8,-0.64119,0.00017,21.13153]
[1776936902837,38.21,77682.89,0.8,-0.64145,0.00017,21.12574]
[1776936905312,38.21,77684.55,0.8,-0.64116,0.00017,21.13203]
[1776936910893,38.2,77684.81,0.8,-0.64113,0.00017,21.13287]
[1776936915928,38.2,77684.96,0.8,-0.64111,0.00017,21.13331]
[1776936920963,38.2,77688.38,0.8,-0.64052,0.00017,21.14617]
[1776936925998,38.2,77685.8,0.8,-0.64098,0.00017,21.1362]
[1776936931035,38.2,77683.4,0.8,-0.64142,0.00017,21.1226]
[1776936932581,38.2,77683.4,0.8,-0.64142,0.00017,21.1226]
[1776936933824,38.2,77682.65,0.8,-0.64156,0.00017,21.11971]
[1776936935545,38.2,77682.66,0.8,-0.64155,0.00017,21.11973]
[1776936935549,38.19,77679.01,0.8,-0.64219,0.00017,21.1056]
[1776936936329,38.19,77679.01,0.8,-0.64219,0.00017,21.1056]
[1776936936431,38.19,77670.45,0.8,-0.64368,0.00017,21.07257]
[1776936937483,38.19,77666.7,0.8,-0.64433,0.00017,21.05799]
[1776936944128,38.19,77664.87,0.8,-0.64466,0.00017,21.0506]
[1776936949164,38.19,77665.58,0.8,-0.64454,0.00017,21.05315]
[1776936954198,38.18,77666.05,0.8,-0.64447,0.00017,21.05475]
[1776936959233,38.18,77666.24,0.8,-0.64445,0.00017,21.05526]
[1776936961368,38.18,77665.94,0.8,-0.6445,0.00017,21.05404]
[1776936961469,38.18,77667.48,0.8,-0.64424,0.00017,21.05998]
[1776936962222,38.18,77667.48,0.8,-0.64424,0.00017,21.05998]
[1776936962571,38.18,77667.48,0.8,-0.64424,0.00017,21.05998]
[1776936962255,38.18,77670.7,0.8,-0.64369,0.00017,21.0724]
[1776936963262,38.18,77674.52,0.8,-0.64303,0.00017,21.08715]
[1776936964269,38.18,77678.71,0.8,-0.6423,0.00017,21.10325]
[1776936969304,38.18,77678.62,0.8,-0.64232,0.00017,21.10282]
[1776936970285,38.18,77678.62,0.8,-0.64232,0.00017,21.10282]
[1776936970522,38.18,77678.62,0.8,-0.64232,0.00017,21.10282]
[1776936979373,38.18,77682.75,0.8,-0.64162,0.00017,21.11849]
[1776936980381,38.18,77687.26,0.8,-0.64084,0.00017,21.13566]
[1776936985415,38.17,77687.47,0.8,-0.64081,0.00017,21.13627]
[1776936990451,38.17,77691.0,0.8,-0.64021,0.00017,21.14947]
[1776936993472,38.17,77695.28,0.8,-0.6395,0.00017,21.16118]
[1776936998508,38.16,77694.69,0.8,-0.63961,0.00017,21.15868]
[1776937003543,38.16,77692.41,0.8,-0.64002,0.00017,21.14982]
[1776937008578,38.16,77696.7,0.8,-0.63929,0.00017,21.16582]
[1776937013613,38.16,77694.97,0.8,-0.6396,0.00017,21.15907]
[1776937018648,38.15,77694.65,0.8,-0.63966,0.00017,21.15766]
[1776937023690,38.15,77693.68,0.8,-0.63984,0.00017,21.15382]
[1776937028718,38.15,77693.78,0.8,-0.63983,0.00017,21.15404]
[1776937033753,38.15,77690.34,0.8,-0.64044,0.00017,21.14085]
[1776937035767,38.15,77686.54,0.8,-0.6411,0.00017,21.12635]
[1776937040802,38.15,77686.33,0.8,-0.64114,0.00017,21.12548]
[1776937043823,38.14,77689.65,0.8,-0.64056,0.00017,21.13807]
[1776937048859,38.14,77690.86,0.8,-0.64036,0.00017,21.14253]
[1776937051880,38.14,77687.1,0.8,-0.64104,0.00017,21.12381]
[1776937056915,38.14,77687.09,0.8,-0.64105,0.00017,21.12366]
[1776937061950,38.14,77687.56,0.8,-0.64097,0.00017,21.12534]
[1776937066985,38.14,77687.17,0.8,-0.64105,0.00017,21.12375]
[1776937071991,38.14,77686.73,0.8,-0.64113,0.00017,21.12197]
[1776937077058,38.14,77682.38,0.8,-0.64189,0.00017,21.10526]
[1776937081604,38.14,77682.01,0.8,-0.64195,0.00017,21.10381]
[1776937087128,38.13,77684.18,0.8,-0.64158,0.00017,21.11206]
[1776937092163,38.13,77683.55,0.8,-0.64169,0.00017,21.10961]
[1776937097198,38.13,77682.6,0.8,-0.64186,0.00017,21.10595]
[1776937102233,38.13,77683.94,0.8,-0.64163,0.00017,21.11101]
[1776937107268,38.13,77683.86,0.8,-0.64165,0.00017,21.11058]
[1776937114317,38.13,77683.36,0.8,-0.64177,0.00017,21.10417]
[1776937119351,38.13,77684.07,0.8,-0.64165,0.00017,21.10679]
[1776937124387,38.13,77682.64,0.8,-0.6419,0.00017,21.10123]
[1776937129422,38.12,77682.88,0.8,-0.64187,0.00017,21.10201]
[1776937134457,38.12,77682.08,0.8,-0.64201,0.00017,21.0988]
[1776937142513,38.12,77682.21,0.8,-0.642,0.00017,21.09908]
[1776937147548,38.12,77682.74,0.8,-0.64191,0.00017,21.10097]
[1776937152583,38.12,77682.39,0.8,-0.64198,0.00017,21.09949]
[1776937157618,38.11,77685.43,0.8,-0.64146,0.00017,21.11097]
[1776937162653,38.11,77687.91,0.8,-0.64104,0.00017,21.12026]
[1776937169703,38.11,77688.03,0.8,-0.64104,0.00017,21.12041]
[1776937174738,38.11,77688.25,0.8,-0.64104,0.00017,21.11668]
[1776937177673,38.1,77688.25,0.8,-0.64104,0.00017,21.11658]
[1776937182794,38.1,77688.69,0.8,-0.64098,0.00017,21.11795]
[1776937187829,38.1,77688.23,0.8,-0.64107,0.00017,21.11592]
[1776937188836,38.1,77691.74,0.8,-0.64047,0.00017,21.12924]
[1776937193871,38.09,77694.65,0.8,-0.63998,0.00017,21.13994]
[1776937197052,38.09,77694.87,0.8,-0.63995,0.00017,21.14055]
[1776937197390,38.09,77694.87,0.8,-0.63995,0.00017,21.14055]
[1776937197531,38.09,77694.87,0.8,-0.63995,0.00017,21.14055]
[1776937197901,38.09,77704.01,0.8,-0.63836,0.00017,21.17497]
[1776937197969,38.09,77704.01,0.8,-0.63836,0.00017,21.17497]
[1776937198906,38.09,77710.27,0.8,-0.63727,0.00017,21.19843]
[1776937201927,38.09,77713.51,0.8,-0.63671,0.00017,21.21052]
[1776937206962,38.09,77713.61,0.8,-0.63669,0.00017,21.21088]
[1776937211997,38.09,77714.97,0.8,-0.63645,0.00017,21.21594]
[1776937217082,38.09,77716.46,0.8,-0.63619,0.00017,21.22146]
[1776937222258,38.09,77718.35,0.8,-0.63586,0.00017,21.22844]
[1776937222360,38.09,77718.54,0.8,-0.63583,0.00017,21.22914]
[1776937223011,38.09,77718.54,0.8,-0.63583,0.00017,21.22914]
[1776937223194,38.09,77718.54,0.8,-0.63583,0.00017,21.22914]
[1776937223219,38.09,77725.02,0.8,-0.6347,0.00017,21.25301]
[1776937224401,38.09,77725.02,0.8,-0.6347,0.00017,21.25301]
[1776937225139,38.09,77731.99,0.8,-0.63347,0.00017,21.27871]
[1776937230174,38.1,77732.8,0.8,-0.63331,0.00017,21.28212]
[1776937235208,38.1,77730.97,0.8,-0.63363,0.00017,21.27159]
[1776937240244,38.11,77731.67,0.8,-0.63348,0.00017,21.27462]
[1776937245279,38.12,77737.52,0.8,-0.63243,0.00017,21.2963]
[1776937250314,38.12,77741.25,0.8,-0.63176,0.00017,21.31015]
[1776937253335,38.12,77744.53,0.8,-0.63118,0.00018,21.32213]
[1776937255032,38.13,77744.89,0.8,-0.63111,0.00018,21.32354]
[1776937255196,38.13,77744.89,0.8,-0.63111,0.00018,21.32354]
[1776937255757,38.13,77751.69,0.8,-0.62992,0.00018,21.34788]
[1776937256822,38.13,77751.69,0.8,-0.62992,0.00018,21.34788]
[1776937257175,38.13,77753.34,0.8,-0.62963,0.00018,21.35378]
[1776937257364,38.13,77757.39,0.8,-0.62892,0.00018,21.36813]
[1776937258399,38.13,77757.39,0.8,-0.62892,0.00018,21.36813]
[1776937259378,38.13,77762.7,0.8,-0.62798,0.00018,21.3869]
[1776937261218,38.13,77762.86,0.8,-0.62795,0.00018,21.38747]
[1776937261366,38.13,77762.86,0.8,-0.62795,0.00018,21.38747]
[1776937261764,38.13,77762.86,0.8,-0.62795,0.00018,21.38747]
[1776937263406,38.13,77757.22,0.8,-0.62894,0.00018,21.36761]
[1776937264462,38.13,77757.22,0.8,-0.62894,0.00018,21.36761]
[1776937265001,38.13,77756.55,0.8,-0.62906,0.00018,21.36525]
[1776937267459,38.13,77751.44,0.8,-0.62995,0.00018,21.34715]
[1776937273477,38.13,77750.87,0.8,-0.63004,0.00018,21.34532]
[1776937278512,38.14,77750.32,0.8,-0.63013,0.00018,21.34354]
[1776937283762,38.14,77750.39,0.8,-0.63011,0.00018,21.34385]
[1776937289589,38.14,77751.82,0.8,-0.62985,0.00018,21.34919]
[1776937290625,38.14,77751.82,0.8,-0.62985,0.00018,21.34919]
[1776937290976,38.14,77751.82,0.8,-0.62985,0.00018,21.34919]
[1776937292610,38.14,77755.75,0.8,-0.62918,0.00018,21.3589]
[1776937295631,38.14,77760.39,0.8,-0.62837,0.00018,21.37533]
[1776937296638,38.14,77765.45,0.8,-0.62748,0.00018,21.3931]
[1776937297252,38.14,77765.45,0.8,-0.62748,0.00018,21.3931]
[1776937301677,38.14,77770.99,0.8,-0.62651,0.00018,21.41238]
[1776937305396,38.14,77772.38,0.8,-0.62627,0.00018,21.41716]
[1776937305597,38.14,77772.38,0.8,-0.62627,0.00018,21.41716]
[1776937306035,38.14,77773.14,0.8,-0.62613,0.00018,21.41978]
[1776937306417,38.14,77773.14,0.8,-0.62613,0.00018,21.41978]
[1776937309366,38.14,77774.06,0.8,-0.62597,0.00018,21.42292]
[1776937310740,38.14,77775.82,0.8,-0.62567,0.00018,21.42899]
[1776937311747,38.14,77781.47,0.8,-0.62468,0.00018,21.44845]
[1776937316781,38.14,77782.72,0.8,-0.62446,0.00018,21.45259]
[1776937320413,38.13,77780.78,0.8,-0.62481,0.00018,21.44586]
[1776937320810,38.13,77772.73,0.8,-0.62622,0.00018,21.41802]
[1776937321817,38.13,77768.35,0.8,-0.62699,0.00018,21.40277]
[1776937322824,38.13,77764.7,0.8,-0.62763,0.00018,21.39001]
[1776937327859,38.14,77762.02,0.8,-0.6281,0.00018,21.38068]
[1776937332894,38.14,77762.5,0.8,-0.62801,0.00018,21.38246]
[1776937337929,38.14,77762.29,0.8,-0.62804,0.00018,21.38181]
[1776937342964,38.14,77761.05,0.8,-0.62826,0.00018,21.37754]
[1776937347999,38.14,77763.85,0.8,-0.62776,0.00018,21.38746]
[1776937353034,38.14,77765.06,0.8,-0.62757,0.00018,21.38745]
[1776937358069,38.14,77765.27,0.8,-0.62753,0.00018,21.38822]
[1776937362652,38.14,77764.92,0.8,-0.62759,0.00018,21.387]
[1776937362754,38.14,77764.88,0.8,-0.6276,0.00018,21.38686]
[1776937364766,38.14,77768.68,0.8,-0.62693,0.00018,21.40014]
[1776937366125,38.14,77777.49,0.8,-0.62538,0.00018,21.4307]
[1776937367179,38.14,77777.49,0.8,-0.62538,0.00018,21.4307]
[1776937367624,38.14,77777.49,0.8,-0.62538,0.00018,21.4307]
[1776937367846,38.14,77777.49,0.8,-0.62538,0.00018,21.4307]
[1776937368062,38.14,77779.7,0.8,-0.625,0.00018,21.43827]
[1776937368440,38.14,77779.7,0.8,-0.625,0.00018,21.43827]
[1776937368534,38.14,77770.6,0.8,-0.6266,0.00018,21.40677]
[1776937369145,38.14,77761.91,0.8,-0.62812,0.00018,21.37636]
[1776937373105,38.14,77761.06,0.8,-0.62827,0.00018,21.37341]
[1776937375188,38.14,77765.46,0.8,-0.6275,0.00018,21.3889]
[1776937376441,38.14,77765.46,0.8,-0.6275,0.00018,21.3889]
[1776937376508,38.14,77765.46,0.8,-0.6275,0.00018,21.3889]
[1776937376609,38.14,77765.31,0.8,-0.62752,0.00018,21.38838]
[1776937378209,38.14,77768.66,0.8,-0.62693,0.00018,21.40009]
[1776937383244,38.14,77770.16,0.8,-0.62667,0.00018,21.40528]
[1776937388279,38.14,77771.67,0.8,-0.62641,0.00018,21.41049]
[1776937393314,38.14,77772.93,0.8,-0.62619,0.00018,21.41481]
[1776937395328,38.14,77776.92,0.8,-0.62549,0.00018,21.4286]
[1776937400363,38.14,77778.37,0.8,-0.62524,0.00018,21.43349]
[1776937404304,38.14,77778.24,0.8,-0.62527,0.00018,21.433]
[1776937405259,38.14,77777.34,0.8,-0.62543,0.00018,21.42986]
[1776937405522,38.14,77777.34,0.8,-0.62543,0.00018,21.42986]
[1776937405593,38.14,77777.34,0.8,-0.62543,0.00018,21.42986]
[1776937405639,38.14,77774.73,0.8,-0.62589,0.00018,21.42081]
[1776937406408,38.14,77767.0,0.8,-0.62725,0.00018,21.3939]
[1776937408012,38.14,77767.0,0.8,-0.62725,0.00018,21.3939]
[1776937413457,38.14,77765.92,0.8,-0.62746,0.00018,21.38592]
[1776937418493,38.14,77766.69,0.8,-0.62732,0.00018,21.38867]
[1776937423528,38.14,77765.83,0.8,-0.62747,0.00018,21.38569]
[1776937425154,38.14,77765.83,0.8,-0.62747,0.00018,21.38569]
[1776937425265,38.14,77766.19,0.8,-0.6274,0.00018,21.38695]
[1776937429655,38.14,77760.17,0.8,-0.62846,0.00018,21.36583]
[1776937435612,38.14,77759.83,0.8,-0.62851,0.00018,21.36478]
[1776937442661,38.14,77759.89,0.8,-0.62849,0.00018,21.36512]
[1776937445682,38.14,77753.04,0.8,-0.62969,0.00018,21.34094]
[1776937450717,38.15,77753.18,0.8,-0.62966,0.00018,21.3416]
[1776937457765,38.15,77753.78,0.8,-0.62954,0.00018,21.34395]
[1776937463809,38.15,77755.04,0.8,-0.62931,0.00018,21.34859]
[1776937468844,38.15,77754.22,0.8,-0.62945,0.00018,21.34581]
[1776937473879,38.16,77754.25,0.8,-0.62946,0.00018,21.34176]
[1776937478914,38.16,77752.87,0.8,-0.62969,0.00018,21.33699]
[1776937483949,38.16,77750.0,0.8,-0.63019,0.00018,21.32695]
[1776937488983,38.16,77750.3,0.8,-0.63013,0.00018,21.3282]
[1776937497042,38.17,77752.52,0.8,-0.62972,0.00018,21.33635]
[1776937503085,38.17,77751.89,0.8,-0.62982,0.00018,21.33429]
[1776937508123,38.17,77750.35,0.8,-0.63009,0.00018,21.32897]
[1776937515172,38.18,77750.16,0.8,-0.63011,0.00018,21.32852]
[1776937520206,38.18,77751.32,0.8,-0.62989,0.00018,21.33281]
[1776937525242,38.18,77751.72,0.8,-0.62982,0.00018,21.33437]
[1776937531284,38.18,77751.59,0.8,-0.62986,0.00018,21.32978]
[1776937536321,38.19,77751.76,0.8,-0.62982,0.00018,21.33053]
[1776937537348,38.19,77751.76,0.8,-0.62982,0.00018,21.33053]
[1776937537475,38.19,77751.76,0.8,-0.62982,0.00018,21.33053]
[1776937538347,38.19,77751.76,0.8,-0.62982,0.00018,21.33055]
[1776937538704,38.19,77751.76,0.8,-0.62982,0.00018,21.33055]
[1776937538746,38.19,77765.07,0.8,-0.62748,0.00018,21.37749]
[1776937541594,38.19,77761.54,0.8,-0.6281,0.00018,21.36512]
[1776937547933,38.19,77759.54,0.8,-0.62845,0.00018,21.35814]
[1776937547980,38.19,77759.54,0.8,-0.62845,0.00018,21.35814]
[1776937547997,38.19,77759.54,0.8,-0.62845,0.00018,21.35814]
[1776937548123,38.19,77758.79,0.8,-0.62858,0.00018,21.35554]
[1776937548480,38.19,77758.79,0.8,-0.62858,0.00018,21.35554]
[1776937549192,38.19,77758.79,0.8,-0.62858,0.00018,21.35554]
[1776937549207,38.19,77738.12,0.8,-0.63219,0.00017,21.2819]
[1776937549356,38.19,77738.12,0.8,-0.63219,0.00017,21.2819]
[1776937549636,38.19,77738.12,0.8,-0.63219,0.00017,21.2819]
[1776937549845,38.19,77738.12,0.8,-0.63219,0.00017,21.2819]
[1776937549846,38.19,77721.53,0.8,-0.63509,0.00017,21.22153]
[1776937550420,38.19,77717.18,0.8,-0.63584,0.00017,21.20561]
[1776937552120,38.19,77717.18,0.8,-0.63584,0.00017,21.20561]
[1776937554832,38.19,77718.61,0.8,-0.6356,0.00017,21.21083]
[1776937554933,38.19,77718.61,0.8,-0.6356,0.00017,21.21081]
[1776937555710,38.19,77718.61,0.8,-0.6356,0.00017,21.21081]
[1776937555763,38.19,77718.61,0.8,-0.6356,0.00017,21.21081]
[1776937556078,38.19,77718.61,0.8,-0.6356,0.00017,21.21081]
[1776937556479,38.19,77707.44,0.8,-0.63754,0.00017,21.16941]
[1776937557485,38.19,77701.09,0.8,-0.63864,0.00017,21.14568]
[1776937560191,38.19,77700.79,0.8,-0.6387,0.00017,21.14458]
[1776937561513,38.19,77694.96,0.8,-0.6397,0.00017,21.12273]
[1776937565198,38.19,77695.23,0.8,-0.63965,0.00017,21.12385]
[1776937565201,38.19,77691.64,0.8,-0.64027,0.00017,21.11037]
[1776937565877,38.19,77691.64,0.8,-0.64027,0.00017,21.11037]
[1776937565907,38.19,77695.03,0.8,-0.63968,0.00017,21.12324]
[1776937567555,38.19,77700.74,0.8,-0.63869,0.00017,21.14478]
[1776937570576,38.2,77697.2,0.8,-0.6393,0.00017,21.13156]
[1776937575611,38.2,77694.55,0.8,-0.63974,0.00017,21.12178]
[1776937581653,38.2,77693.37,0.8,-0.63994,0.00017,21.11744]
[1776937586688,38.2,77693.43,0.8,-0.63993,0.00017,21.1177]
[1776937591724,38.2,77689.39,0.8,-0.64066,0.00017,21.09809]
[1776937596759,38.2,77688.27,0.8,-0.64085,0.00017,21.09392]
[1776937601795,38.2,77689.11,0.8,-0.6407,0.00017,21.0972]
[1776937604872,38.2,77689.15,0.8,-0.64069,0.00017,21.09738]
[1776937609851,38.2,77682.95,0.8,-0.64177,0.00017,21.07355]
[1776937613459,38.2,77682.34,0.8,-0.64189,0.00017,21.07109]
[1776937618915,38.2,77682.12,0.8,-0.64194,0.00017,21.06998]
[1776937619472,38.2,77682.12,0.8,-0.64194,0.00017,21.06998]
[1776937619850,38.2,77682.12,0.8,-0.64194,0.00017,21.06998]
[1776937620249,38.2,77682.12,0.8,-0.64194,0.00017,21.06998]
[1776937620367,38.2,77682.12,0.8,-0.64194,0.00017,21.06998]
[1776937620336,38.19,77673.65,0.8,-0.64341,0.00017,21.03737]
[1776937620531,38.19,77673.65,0.8,-0.64341,0.00017,21.03737]
[1776937620928,38.19,77671.23,0.8,-0.64383,0.00017,21.02798]
[1776937622943,38.19,77668.06,0.8,-0.64438,0.00017,21.01563]
[1776937627978,38.19,77666.64,0.8,-0.64463,0.00017,21.00997]
[1776937633014,38.19,77662.0,0.8,-0.64544,0.00017,20.99177]
[1776937634020,38.19,77657.18,0.8,-0.64627,0.00017,20.97289]
[1776937634918,38.19,77657.18,0.8,-0.64627,0.00017,20.97289]
[1776937635030,38.19,77657.18,0.8,-0.64627,0.00017,20.97289]
[1776937635104,38.19,77653.01,0.8,-0.64699,0.00017,20.95649]
[1776937636307,38.19,77653.01,0.8,-0.64699,0.00017,20.95649]
[1776937636452,38.19,77653.01,0.8,-0.64699,0.00017,20.95649]
[1776937636362,38.19,77625.36,0.8,-0.65175,0.00017,20.84611]
[1776937637352,38.19,77622.71,0.8,-0.6522,0.00017,20.83548]
[1776937638066,38.19,77616.41,0.8,-0.65328,0.00017,20.80981]
[1776937639094,38.19,77616.41,0.8,-0.65328,0.00017,20.80981]
[1776937641437,38.19,77616.75,0.8,-0.65323,0.00017,20.81111]
[1776937642094,38.19,77624.08,0.8,-0.65197,0.00017,20.84082]
[1776937644954,38.19,77624.51,0.8,-0.65191,0.00017,20.84243]
[1776937645198,38.19,77624.51,0.8,-0.65191,0.00017,20.84243]
[1776937646201,38.19,77624.79,0.8,-0.65186,0.00017,20.84351]
[1776937646860,38.19,77625.34,0.8,-0.65177,0.00017,20.84567]
[1776937647129,38.19,77616.21,0.8,-0.65334,0.00017,20.80852]
[1776937650360,38.18,77615.01,0.8,-0.65355,0.00017,20.80355]
[1776937653171,38.18,77611.55,0.8,-0.65417,0.00017,20.78491]
[1776937658206,38.18,77609.06,0.8,-0.6546,0.00017,20.77459]
[1776937663241,38.18,77611.41,0.8,-0.6542,0.00017,20.78417]
[1776937668276,38.18,77609.02,0.8,-0.65462,0.00017,20.77428]
[1776937673311,38.18,77610.47,0.8,-0.65437,0.00017,20.78017]
[1776937678346,38.18,77608.63,0.8,-0.65469,0.00017,20.77258]
[1776937682814,38.18,77608.01,0.8,-0.6548,0.00017,20.77001]
[1776937683381,38.18,77599.86,0.8,-0.65619,0.00017,20.73637]
[1776937684388,38.18,77592.19,0.8,-0.6575,0.00017,20.70451]
[1776937684886,38.18,77592.19,0.8,-0.6575,0.00017,20.70451]
[1776937685386,38.18,77592.19,0.8,-0.6575,0.00017,20.70451]
[1776937685436,38.18,77576.69,0.8,-0.66014,0.00017,20.63942]
[1776937685991,38.18,77576.69,0.8,-0.66014,0.00017,20.63942]
[1776937686361,38.18,77576.69,0.8,-0.66014,0.00017,20.63942]
[1776937686446,38.18,77576.69,0.8,-0.66014,0.00017,20.63942]
[1776937686403,38.18,77570.0,0.8,-0.66128,0.00017,20.61101]
[1776937687410,38.18,77569.33,0.8,-0.6614,0.00017,20.60809]
[1776937689040,38.18,77569.81,0.8,-0.66132,0.00017,20.61006]
[1776937692445,38.18,77566.1,0.8,-0.66196,0.00017,20.59415]
[1776937694460,38.18,77569.15,0.8,-0.66143,0.00017,20.60739]
[1776937694948,38.18,77569.15,0.8,-0.66143,0.00017,20.60739]
[1776937695467,38.18,77574.53,0.8,-0.66051,0.00017,20.63035]
[1776937700874,38.18,77574.41,0.8,-0.66051,0.00017,20.63023]
[1776937701278,38.18,77574.41,0.8,-0.66051,0.00017,20.63023]
[1776937701501,38.19,77574.15,0.8,-0.66055,0.00017,20.62932]
[1776937705360,38.19,77573.53,0.8,-0.66065,0.00017,20.62689]
[1776937708314,38.19,77577.88,0.8,-0.65989,0.00017,20.64557]
[1776937709444,38.19,77577.74,0.8,-0.65991,0.00017,20.64515]
[1776937709473,38.19,77581.91,0.8,-0.6592,0.00017,20.66279]
[1776937709569,38.19,77592.32,0.8,-0.65742,0.00017,20.70637]
[1776937710661,38.19,77592.32,0.8,-0.65742,0.00017,20.70637]
[1776937711245,38.19,77592.32,0.8,-0.65742,0.00017,20.70637]
[1776937711323,38.19,77598.22,0.8,-0.65644,0.00017,20.72656]
[1776937711583,38.19,77604.13,0.8,-0.65543,0.00017,20.751]
[1776937715611,38.19,77607.94,0.8,-0.65478,0.00017,20.76668]
[1776937720646,38.19,77608.15,0.8,-0.65474,0.00017,20.76748]
[1776937725681,38.19,77608.53,0.8,-0.65468,0.00017,20.76899]
[1776937728704,38.19,77612.65,0.8,-0.65398,0.00017,20.78585]
[1776937730717,38.19,77615.93,0.8,-0.65342,0.00017,20.79921]
[1776937733991,38.19,77617.5,0.8,-0.65315,0.00017,20.80555]
[1776937734364,38.19,77617.5,0.8,-0.65315,0.00017,20.80555]
[1776937734369,38.19,77621.35,0.8,-0.65248,0.00017,20.82129]
[1776937734750,38.19,77631.09,0.8,-0.65081,0.00017,20.86066]
[1776937735757,38.19,77637.32,0.8,-0.64974,0.00017,20.88575]
[1776937739784,38.2,77641.94,0.8,-0.64893,0.00017,20.90444]
[1776937740792,38.2,77645.86,0.8,-0.64825,0.00017,20.92007]
[1776937742374,38.2,77652.77,0.8,-0.64706,0.00017,20.94745]
[1776937748286,38.2,77653.9,0.8,-0.64686,0.00017,20.95199]
[1776937749229,38.2,77655.81,0.8,-0.64653,0.00017,20.95954]
[1776937749922,38.2,77657.01,0.8,-0.64632,0.00017,20.96427]
[1776937750029,38.2,77657.01,0.8,-0.64632,0.00017,20.96427]
[1776937750461,38.2,77661.24,0.8,-0.64559,0.00017,20.98084]
[1776937751452,38.2,77661.24,0.8,-0.64559,0.00017,20.98084]
[1776937751482,38.2,77669.16,0.8,-0.64422,0.00017,21.01167]
[1776937752502,38.2,77672.45,0.8,-0.64365,0.00017,21.02438]
[1776937752925,38.2,77672.45,0.8,-0.64365,0.00017,21.02438]
[1776937754949,38.2,77668.8,0.8,-0.64428,0.00017,21.01022]
[1776937755926,38.2,77669.22,0.8,-0.64421,0.00017,21.0118]
[1776937758918,38.2,77664.67,0.8,-0.645,0.00017,20.99406]
[1776937759925,38.2,77659.32,0.8,-0.64593,0.00017,20.97315]
[1776937761439,38.2,77659.32,0.8,-0.64593,0.00017,20.97315]
[1776937763420,38.2,77659.12,0.8,-0.64596,0.00017,20.97236]
[1776937763461,38.2,77659.12,0.8,-0.64596,0.00017,20.97236]
[1776937764961,38.2,77656.0,0.8,-0.6465,0.00017,20.96015]
[1776937769996,38.2,77655.62,0.8,-0.64656,0.00017,20.95876]
[1776937772103,38.2,77655.62,0.8,-0.64659,0.00017,20.95445]
[1776937772545,38.2,77645.31,0.8,-0.64836,0.00017,20.91373]
[1776937772621,38.2,77645.31,0.8,-0.64836,0.00017,20.91373]
[1776937773018,38.2,77633.85,0.8,-0.65034,0.00017,20.86802]
[1776937775397,38.2,77633.56,0.8,-0.65038,0.00017,20.86691]
[1776937781440,38.2,77635.62,0.8,-0.65001,0.00017,20.87559]
[1776937781541,38.21,77642.15,0.8,-0.64887,0.00017,20.90189]
[1776937782466,38.21,77647.94,0.8,-0.64787,0.00017,20.92493]
[1776937783235,38.21,77654.72,0.8,-0.6467,0.00017,20.95171]
[1776937789132,38.21,77651.8,0.8,-0.6472,0.00017,20.94031]
[1776937794167,38.21,77649.57,0.8,-0.64758,0.00017,20.93166]
[1776937796181,38.21,77644.05,0.8,-0.64853,0.00017,20.90986]
[1776937799202,38.21,77640.02,0.8,-0.64922,0.00017,20.89397]
[1776937804237,38.22,77635.13,0.8,-0.65004,0.00017,20.87477]
[1776937809272,38.22,77634.8,0.8,-0.65008,0.00017,20.87382]
[1776937814307,38.23,77631.19,0.8,-0.65068,0.00017,20.85971]
[1776937815314,38.23,77627.93,0.8,-0.65124,0.00017,20.84668]
[1776937820349,38.23,77627.36,0.8,-0.65133,0.00017,20.84466]
[1776937821442,38.23,77627.36,0.8,-0.65133,0.00017,20.84466]
[1776937823370,38.23,77624.24,0.8,-0.65186,0.00017,20.83217]
[1776937826486,38.23,77621.46,0.8,-0.65233,0.00017,20.821]
[1776937826560,38.23,77617.78,0.8,-0.65296,0.00017,20.80612]
[1776937832433,38.24,77620.21,0.8,-0.65255,0.00017,20.812]
[1776937837470,38.24,77619.92,0.8,-0.65259,0.00017,20.81111]
[1776937840434,38.24,77617.84,0.8,-0.65294,0.00017,20.80278]
[1776937840490,38.24,77616.62,0.8,-0.65315,0.00017,20.79789]
[1776937845526,38.25,77617.9,0.8,-0.65291,0.00017,20.80343]
[1776937850561,38.25,77620.13,0.8,-0.65251,0.00017,20.81279]
[1776937854463,38.25,77619.55,0.8,-0.65261,0.00017,20.81056]
[1776937854589,38.25,77619.74,0.8,-0.65257,0.00017,20.81146]
[1776937858617,38.26,77623.17,0.8,-0.65197,0.00017,20.82564]
[1776937863652,38.26,77623.4,0.8,-0.65192,0.00017,20.82687]
[1776937866402,38.26,77621.02,0.8,-0.65232,0.00017,20.81731]
[1776937866673,38.26,77619.2,0.8,-0.65263,0.00017,20.80997]
[1776937867680,38.26,77615.47,0.8,-0.65327,0.00017,20.79485]
[1776937872717,38.26,77614.74,0.8,-0.65338,0.00017,20.79215]
[1776937876745,38.27,77611.52,0.8,-0.65392,0.00017,20.77925]
[1776937881634,38.27,77611.27,0.8,-0.65396,0.00017,20.77843]
[1776937881780,38.27,77616.46,0.8,-0.65306,0.00017,20.79972]
[1776937883794,38.27,77619.69,0.8,-0.6525,0.00017,20.81292]
[1776937886339,38.27,77619.79,0.8,-0.65248,0.00017,20.81337]
[1776937886623,38.27,77619.79,0.8,-0.65248,0.00017,20.81337]
[1776937887822,38.27,77626.78,0.8,-0.65128,0.00017,20.84172]
[1776937888829,38.27,77630.17,0.8,-0.6507,0.00017,20.85536]
[1776937893864,38.28,77629.44,0.8,-0.65084,0.00017,20.84825]
[1776937898900,38.28,77626.99,0.8,-0.65126,0.00017,20.8385]
[1776937902928,38.28,77623.78,0.8,-0.6518,0.00017,20.82566]
[1776937907963,38.28,77624.41,0.8,-0.65169,0.00017,20.82835]
[1776937912998,38.28,77623.97,0.8,-0.65176,0.00017,20.8267]
[1776937918033,38.28,77625.95,0.8,-0.65142,0.00017,20.83471]
[1776937920046,38.28,77622.31,0.8,-0.65204,0.00017,20.81998]
[1776937924075,38.28,77626.58,0.8,-0.65131,0.00017,20.83715]
[1776937925691,38.28,77644.98,0.8,-0.64815,0.00017,20.9107]
[1776937926089,38.28,77654.96,0.8,-0.64643,0.00017,20.94999]
[1776937928103,38.28,77656.45,0.8,-0.64617,0.00017,20.95582]
[1776937931123,38.28,77660.29,0.8,-0.64551,0.00017,20.97079]
[1776937936160,38.28,77659.21,0.8,-0.6457,0.00017,20.9665]
[1776937941445,38.28,77659.57,0.8,-0.64564,0.00017,20.96785]
[1776937948258,38.28,77658.8,0.8,-0.64578,0.00017,20.96473]
[1776937952286,38.28,77655.21,0.8,-0.64643,0.00017,20.94628]
[1776937954300,38.28,77658.59,0.8,-0.64585,0.00017,20.95949]
[1776937955971,38.28,77657.55,0.8,-0.64603,0.00017,20.95542]
[1776937956318,38.28,77658.12,0.8,-0.64593,0.00017,20.95764]
[1776937957322,38.28,77654.67,0.8,-0.64653,0.00017,20.94413]
[1776937962359,38.28,77651.72,0.8,-0.64703,0.00017,20.93257]
[1776937963952,38.28,77650.72,0.8,-0.6472,0.00017,20.92865]
[1776937964373,38.28,77650.54,0.8,-0.64723,0.00017,20.92795]
[1776937969408,38.28,77651.48,0.8,-0.64707,0.00017,20.93173]
[1776937974443,38.28,77654.58,0.8,-0.64653,0.00017,20.94401]
[1776937975450,38.28,77658.28,0.8,-0.64589,0.00017,20.95849]
[1776937980450,38.28,77659.48,0.8,-0.64569,0.00017,20.96315]
[1776937980732,38.28,77659.48,0.8,-0.64569,0.00017,20.96315]
[1776937980746,38.28,77659.48,0.8,-0.64569,0.00017,20.96315]
[1776937980485,38.28,77662.95,0.8,-0.64509,0.00017,20.97666]
[1776937980936,38.28,77662.95,0.8,-0.64509,0.00017,20.97666]
[1776937981491,38.28,77665.18,0.8,-0.6447,0.00017,20.98531]
[1776937984513,38.28,77668.33,0.8,-0.64416,0.00017,20.99743]
[1776937985350,38.28,77668.33,0.8,-0.64416,0.00017,20.99743]
[1776937985435,38.28,77668.33,0.8,-0.64416,0.00017,20.99743]
[1776937985520,38.28,77669.65,0.8,-0.64394,0.00017,21.00249]
[1776937987973,38.28,77670.88,0.8,-0.64373,0.00017,21.00716]
[1776937992248,38.27,77671.14,0.8,-0.64369,0.00017,21.008]
[1776937995263,38.27,77668.06,0.8,-0.64423,0.00017,20.99599]
[1776937995773,38.27,77668.06,0.8,-0.64423,0.00017,20.99599]
[1776937996589,38.27,77667.1,0.8,-0.6444,0.00017,20.99224]
[1776937996597,38.27,77665.22,0.8,-0.64472,0.00017,20.98492]
[1776937998611,38.27,77659.14,0.8,-0.64577,0.00017,20.96121]
[1776938004714,38.27,77659.29,0.8,-0.64575,0.00017,20.96176]
[1776938010695,38.27,77660.77,0.8,-0.6455,0.00017,20.96742]
[1776938015730,38.27,77661.27,0.8,-0.64544,0.00017,20.96492]
[1776938017744,38.27,77654.96,0.8,-0.64654,0.00017,20.94021]
[1776938022779,38.27,77655.07,0.8,-0.64652,0.00017,20.94061]
[1776938027814,38.27,77655.53,0.8,-0.64644,0.00017,20.94237]
[1776938032849,38.27,77656.25,0.8,-0.64632,0.00017,20.94514]
[1776938037884,38.27,77655.25,0.8,-0.64649,0.00017,20.94114]
[1776938042919,38.27,77650.29,0.8,-0.64735,0.00017,20.92158]
[1776938045940,38.27,77646.77,0.8,-0.64796,0.00017,20.90771]
[1776938048961,38.27,77643.4,0.8,-0.64854,0.00017,20.89435]
[1776938053995,38.26,77643.92,0.8,-0.64846,0.00017,20.89624]
[1776938059032,38.26,77644.0,0.8,-0.64844,0.00017,20.89664]
[1776938061435,38.26,77643.73,0.8,-0.64848,0.00017,20.8956]
[1776938067088,38.27,77641.87,0.8,-0.64879,0.00017,20.88847]
[1776938073080,38.27,77641.87,0.8,-0.64881,0.00017,20.8843]
[1776938079693,38.27,77641.86,0.8,-0.6488,0.00017,20.8845]
[1776938085214,38.28,77641.35,0.8,-0.64888,0.00017,20.88278]
[1776938090250,38.28,77640.91,0.8,-0.64894,0.00017,20.88125]
[1776938095285,38.28,77640.83,0.8,-0.64894,0.00017,20.88117]
[1776938100322,38.28,77641.26,0.8,-0.64886,0.00017,20.8831]
[1776938106362,38.29,77641.58,0.8,-0.64879,0.00017,20.88464]
[1776938113410,38.29,77641.7,0.8,-0.64876,0.00017,20.88542]
[1776938114897,38.29,77641.7,0.8,-0.64876,0.00017,20.88542]
[1776938114418,38.29,77652.36,0.8,-0.64692,0.00017,20.92755]
[1776938115534,38.29,77661.05,0.8,-0.64542,0.00017,20.96159]
[1776938116432,38.29,77664.79,0.8,-0.64477,0.00017,20.97614]
[1776938117438,38.29,77667.98,0.8,-0.64422,0.00017,20.98848]
[1776938121443,38.29,77669.51,0.8,-0.64397,0.00017,20.99429]
[1776938124811,38.29,77669.31,0.8,-0.644,0.00017,20.99345]
[1776938124906,38.29,77669.78,0.8,-0.64392,0.00017,20.99519]
[1776938126505,38.29,77674.11,0.8,-0.64318,0.00017,21.01185]
[1776938127702,38.29,77674.11,0.8,-0.64318,0.00017,21.01185]
[1776938128432,38.29,77673.92,0.8,-0.64321,0.00017,21.01103]
[1776938128518,38.29,77670.24,0.8,-0.64385,0.00017,20.99685]
[1776938129525,38.29,77665.93,0.8,-0.6446,0.00017,20.98013]
[1776938132022,38.29,77665.64,0.8,-0.64468,0.00017,20.97459]
[1776938132549,38.29,77654.81,0.8,-0.64655,0.00017,20.93234]
[1776938133556,38.29,77643.46,0.8,-0.6485,0.00017,20.88758]
[1776938134162,38.29,77643.46,0.8,-0.6485,0.00017,20.88758]
[1776938134563,38.29,77639.17,0.8,-0.64924,0.00017,20.87055]
[1776938135570,38.29,77639.44,0.8,-0.64919,0.00017,20.87167]
[1776938136154,38.29,77639.44,0.8,-0.64919,0.00017,20.87167]
[1776938141947,38.29,77640.41,0.8,-0.64901,0.00017,20.87585]
[1776938142203,38.29,77640.73,0.8,-0.64895,0.00017,20.87717]
[1776938142619,38.29,77639.89,0.8,-0.6491,0.00017,20.87388]
[1776938147654,38.29,77641.74,0.8,-0.64877,0.00017,20.88144]
[1776938148663,38.29,77648.73,0.8,-0.64756,0.00017,20.90914]
[1776938150677,38.3,77648.32,0.8,-0.64763,0.00017,20.9076]
[1776938155712,38.3,77648.18,0.8,-0.64765,0.00017,20.90718]
[1776938160748,38.3,77644.45,0.8,-0.64828,0.00017,20.89258]
[1776938165783,38.3,77643.09,0.8,-0.64851,0.00017,20.88737]
[1776938170818,38.3,77644.56,0.8,-0.64825,0.00017,20.89335]
[1776938175853,38.3,77643.03,0.8,-0.6485,0.00017,20.88748]
[1776938179883,38.31,77649.79,0.8,-0.64733,0.00017,20.91431]
[1776938181897,38.31,77653.92,0.8,-0.64662,0.00017,20.93057]
[1776938186934,38.31,77651.17,0.8,-0.64709,0.00017,20.91978]
[1776938189955,38.31,77647.28,0.8,-0.64776,0.00017,20.9045]
[1776938194990,38.31,77645.05,0.8,-0.64817,0.00017,20.89148]
[1776938202038,38.31,77645.57,0.8,-0.64806,0.00017,20.89377]
[1776938208081,38.31,77647.28,0.8,-0.64776,0.00017,20.9007]
[1776938209965,38.31,77647.28,0.8,-0.64776,0.00017,20.9007]
[1776938210095,38.31,77650.51,0.8,-0.6472,0.00017,20.91348]
[1776938211102,38.31,77653.92,0.8,-0.64662,0.00017,20.92688]
[1776938216137,38.32,77653.09,0.8,-0.64676,0.00017,20.92368]
[1776938221172,38.32,77653.98,0.8,-0.6466,0.00017,20.9272]
[1776938226207,38.32,77653.4,0.8,-0.6467,0.00017,20.92497]
[1776938232249,38.32,77653.9,0.8,-0.64661,0.00017,20.927]
[1776938237284,38.32,77653.52,0.8,-0.64667,0.00017,20.92557]
[1776938242319,38.32,77653.51,0.8,-0.64667,0.00017,20.9256]
[1776938254404,38.32,77653.83,0.8,-0.64664,0.00017,20.92261]
[1776938259439,38.32,77654.01,0.8,-0.6466,0.00017,20.92336]
[1776938264473,38.32,77653.41,0.8,-0.64671,0.00017,20.92104]
[1776938269509,38.32,77652.84,0.8,-0.6468,0.00017,20.91885]
[1776938274544,38.32,77653.04,0.8,-0.64677,0.00017,20.91967]
[1776938279580,38.32,77653.94,0.8,-0.64661,0.00017,20.92326]
[1776938284614,38.32,77654.35,0.8,-0.64653,0.00017,20.92493]
[1776938287643,38.32,77654.34,0.8,-0.64653,0.00017,20.92492]
[1776938288033,38.32,77659.77,0.8,-0.6456,0.00017,20.94615]
[1776938288199,38.32,77659.77,0.8,-0.6456,0.00017,20.94615]
[1776938288643,38.32,77664.13,0.8,-0.64484,0.00017,20.9631]
[1776938289651,38.32,77669.6,0.8,-0.6439,0.00017,20.98426]
[1776938291889,38.32,77671.52,0.8,-0.64357,0.00017,20.99159]
[1776938297458,38.32,77672.36,0.8,-0.64343,0.00017,20.99467]
[1776938297468,38.32,77672.36,0.8,-0.64343,0.00017,20.99467]
[1776938297706,38.32,77670.58,0.8,-0.64374,0.00017,20.98777]
[1776938298176,38.32,77670.58,0.8,-0.64374,0.00017,20.98777]
[1776938298204,38.32,77670.58,0.8,-0.64374,0.00017,20.98777]
[1776938298257,38.32,77670.58,0.8,-0.64374,0.00017,20.98777]
[1776938298713,38.32,77666.52,0.8,-0.64445,0.00017,20.97204]
[1776938301065,38.32,77666.29,0.8,-0.64449,0.00017,20.97111]
[1776938301097,38.32,77666.29,0.8,-0.64449,0.00017,20.97111]
[1776938301171,38.32,77666.77,0.8,-0.64441,0.00017,20.97291]
[1776938301224,38.32,77666.77,0.8,-0.64441,0.00017,20.97291]
[1776938301636,38.32,77666.77,0.8,-0.64441,0.00017,20.97291]
[1776938301658,38.32,77666.77,0.8,-0.64441,0.00017,20.97291]
[1776938301734,38.32,77663.58,0.8,-0.64496,0.00017,20.96055]
[1776938302741,38.32,77660.34,0.8,-0.64552,0.00017,20.94792]
[1776938305762,38.32,77655.75,0.8,-0.64631,0.00017,20.92996]
[1776938310797,38.32,77653.76,0.8,-0.64666,0.00017,20.92219]
[1776938315832,38.32,77653.36,0.8,-0.64675,0.00017,20.9163]
[1776938318853,38.32,77649.39,0.8,-0.64743,0.00017,20.90075]
[1776938323888,38.32,77649.47,0.8,-0.64741,0.00017,20.90117]
[1776938328922,38.32,77649.79,0.8,-0.64735,0.00017,20.90255]
[1776938333961,38.32,77649.95,0.8,-0.64732,0.00017,20.9033]
[1776938335985,38.32,77653.97,0.8,-0.64662,0.00017,20.91913]
[1776938341024,38.33,77646.78,0.8,-0.64786,0.00017,20.89092]
[1776938342031,38.33,77643.36,0.8,-0.64845,0.00017,20.87744]
[1776938347066,38.32,77645.25,0.8,-0.64813,0.00017,20.8848]
[1776938348072,38.32,77648.53,0.8,-0.64756,0.00017,20.89772]
[1776938349079,38.32,77651.78,0.8,-0.647,0.00017,20.91053]
[1776938354115,38.33,77650.36,0.8,-0.64724,0.00017,20.90505]
[1776938356130,38.33,77654.02,0.8,-0.64661,0.00017,20.91946]
[1776938361164,38.33,77656.83,0.8,-0.64612,0.00017,20.9305]
[1776938366200,38.33,77656.27,0.8,-0.64622,0.00017,20.92835]
[1776938371372,38.33,77657.12,0.8,-0.64607,0.00017,20.93171]
[1776938374256,38.33,77662.13,0.8,-0.64523,0.00017,20.94689]
[1776938376272,38.33,77662.23,0.8,-0.64521,0.00017,20.94727]
[1776938379403,38.33,77663.83,0.8,-0.64494,0.00017,20.95347]
[1776938379436,38.33,77663.83,0.8,-0.64494,0.00017,20.95347]
[1776938379444,38.33,77664.53,0.8,-0.64482,0.00017,20.95617]
[1776938380298,38.33,77669.69,0.8,-0.64393,0.00017,20.97612]
[1776938383319,38.33,77672.89,0.8,-0.64338,0.00017,20.98835]
[1776938388354,38.32,77674.94,0.8,-0.64303,0.00017,20.99602]
[1776938389670,38.32,77674.94,0.8,-0.64303,0.00017,20.99602]
[1776938395816,38.32,77673.92,0.8,-0.64322,0.00017,20.99183]
[1776938397808,38.32,77671.62,0.8,-0.64363,0.00017,20.98289]
[1776938400313,38.32,77671.71,0.8,-0.64361,0.00017,20.98316]
[1776938400594,38.32,77672.0,0.8,-0.64357,0.00017,20.98423]
[1776938401235,38.32,77672.0,0.8,-0.64357,0.00017,20.98423]
[1776938400892,38.32,77666.45,0.8,-0.64453,0.00017,20.96276]
[1776938401457,38.32,77656.96,0.8,-0.64617,0.00017,20.92581]
[1776938402464,38.32,77647.42,0.8,-0.64781,0.00017,20.88834]
[1776938404927,38.32,77653.59,0.8,-0.64675,0.00017,20.91259]
[1776938405485,38.32,77656.69,0.8,-0.64621,0.00017,20.92473]
[1776938408506,38.31,77653.54,0.8,-0.64677,0.00017,20.9122]
[1776938414548,38.31,77652.96,0.8,-0.64688,0.00017,20.90958]
[1776938419584,38.31,77652.39,0.8,-0.64699,0.00017,20.90709]
[1776938424654,38.3,77654.15,0.8,-0.6467,0.00017,20.91381]
[1776938428826,38.31,77655.01,0.8,-0.64655,0.00017,20.91725]
[1776938428870,38.31,77661.82,0.8,-0.64537,0.00017,20.94387]
[1776938429788,38.31,77661.82,0.8,-0.64537,0.00017,20.94387]
[1776938429939,38.31,77661.82,0.8,-0.64537,0.00017,20.94387]
[1776938430029,38.31,77670.17,0.8,-0.64393,0.00017,20.9762]
[1776938435696,38.3,77673.15,0.8,-0.64345,0.00017,20.98317]
[1776938437841,38.3,77672.87,0.8,-0.6435,0.00017,20.98206]
[1776938438346,38.3,77672.54,0.8,-0.64356,0.00017,20.98072]
[1776938438873,38.3,77672.54,0.8,-0.64356,0.00017,20.98072]
[1776938440354,38.3,77670.72,0.8,-0.64388,0.00017,20.97367]
[1776938440590,38.3,77670.72,0.8,-0.64388,0.00017,20.97367]
[1776938445635,38.3,77672.91,0.8,-0.64351,0.00017,20.98194]
[1776938450802,38.3,77676.44,0.8,-0.64291,0.00017,20.99525]
[1776938456204,38.29,77676.74,0.8,-0.64287,0.00017,20.99619]
[1776938456883,38.29,77676.97,0.8,-0.64283,0.00017,20.99702]
[1776938457699,38.29,77675.77,0.8,-0.64304,0.00017,20.9923]
[1776938457851,38.29,77673.4,0.8,-0.64345,0.00017,20.98318]
[1776938458375,38.29,77673.4,0.8,-0.64345,0.00017,20.98318]
[1776938459394,38.29,77672.95,0.8,-0.64353,0.00017,20.9814]
[1776938463109,38.29,77668.09,0.8,-0.64438,0.00017,20.9624]
[1776938468929,38.29,77665.26,0.8,-0.64488,0.00017,20.95129]
[1776938473963,38.28,77665.28,0.8,-0.64488,0.00017,20.95126]
[1776938478998,38.28,77665.69,0.8,-0.64482,0.00017,20.95272]
[1776938481901,38.28,77665.83,0.8,-0.64479,0.00017,20.95323]
[1776938482020,38.28,77669.31,0.8,-0.64419,0.00017,20.96669]
[1776938483393,38.28,77670.48,0.8,-0.64399,0.00017,20.97118]
[1776938484424,38.28,77670.3,0.8,-0.64403,0.00017,20.97045]
[1776938484815,38.28,77670.3,0.8,-0.64403,0.00017,20.97045]
[1776938484915,38.28,77670.3,0.8,-0.64403,0.00017,20.97045]
[1776938485041,38.28,77673.74,0.8,-0.64343,0.00017,20.98369]
[1776938486048,38.28,77680.99,0.8,-0.64218,0.00017,21.01147]
[1776938488187,38.28,77687.66,0.8,-0.64103,0.00017,21.03676]
[1776938494103,38.27,77687.61,0.8,-0.64109,0.00017,21.03177]
[1776938495955,38.27,77687.49,0.8,-0.64111,0.00017,21.03124]
[1776938496440,38.27,77685.15,0.8,-0.64152,0.00017,21.02227]
[1776938497126,38.27,77679.28,0.8,-0.64254,0.00017,20.99978]
[1776938499694,38.27,77678.16,0.8,-0.64274,0.00017,20.99539]
[1776938500147,38.27,77678.03,0.8,-0.64276,0.00017,20.99484]
[1776938503932,38.27,77678.36,0.8,-0.64271,0.00017,20.99597]
[1776938505461,38.27,77680.11,0.8,-0.64241,0.00017,21.00258]
[1776938506450,38.27,77679.58,0.8,-0.64251,0.00017,21.0005]
[1776938509460,38.26,77679.73,0.8,-0.64249,0.00017,21.00093]
[1776938512231,38.26,77672.9,0.8,-0.64368,0.00017,20.97453]
[1776938516258,38.26,77669.66,0.8,-0.64424,0.00017,20.96192]
[1776938521294,38.26,77666.08,0.8,-0.64487,0.00017,20.94795]
[1776938526328,38.26,77674.35,0.8,-0.64344,0.00017,20.9799]
[1776938526475,38.26,77674.35,0.8,-0.64344,0.00017,20.9799]
[1776938527336,38.26,77680.26,0.8,-0.64242,0.00017,21.00258]
[1776938529699,38.26,77681.08,0.8,-0.64228,0.00017,21.00562]
[1776938535392,38.25,77681.09,0.8,-0.64229,0.00017,21.00539]
[1776938537406,38.25,77684.45,0.8,-0.64171,0.00017,21.01814]
[1776938538425,38.25,77684.45,0.8,-0.64171,0.00017,21.01814]
[1776938538942,38.25,77684.45,0.8,-0.64171,0.00017,21.01814]
[1776938539406,38.25,77685.15,0.8,-0.64159,0.00017,21.02075]
[1776938541418,38.25,77689.43,0.8,-0.64086,0.00017,21.03693]
[1776938543877,38.25,77687.13,0.8,-0.64126,0.00017,21.02806]
[1776938549490,38.24,77689.43,0.8,-0.64088,0.00017,21.03641]
[1776938552511,38.24,77696.09,0.8,-0.63976,0.00017,21.05709]
[1776938553517,38.24,77701.95,0.8,-0.63874,0.00017,21.07905]
[1776938558553,38.23,77704.03,0.8,-0.6384,0.00017,21.08639]
[1776938564595,38.23,77704.1,0.8,-0.63842,0.00017,21.08613]
[1776938566587,38.23,77704.3,0.8,-0.63839,0.00017,21.0868]
[1776938566814,38.23,77704.3,0.8,-0.63839,0.00017,21.0868]
[1776938566909,38.23,77706.98,0.8,-0.63792,0.00017,21.09675]
[1776938567671,38.23,77706.98,0.8,-0.63792,0.00017,21.09675]
[1776938567812,38.23,77706.98,0.8,-0.63792,0.00017,21.09675]
[1776938567818,38.22,77711.47,0.8,-0.63714,0.00017,21.11339]
[1776938568623,38.22,77716.89,0.8,-0.6362,0.00017,21.13337]
[1776938569439,38.22,77716.89,0.8,-0.6362,0.00017,21.13337]
[1776938569630,38.22,77719.5,0.8,-0.63575,0.00017,21.1429]
[1776938574496,38.22,77721.12,0.8,-0.63549,0.00017,21.14843]
[1776938574588,38.22,77721.12,0.8,-0.63549,0.00017,21.14843]
[1776938574688,38.22,77721.12,0.8,-0.63549,0.00017,21.14843]
[1776938574698,38.22,77721.12,0.8,-0.63549,0.00017,21.14843]
[1776938575488,38.21,77724.1,0.8,-0.63498,0.00017,21.15926]
[1776938576603,38.21,77724.18,0.8,-0.63497,0.00017,21.15944]
[1776938581041,38.21,77727.81,0.8,-0.63436,0.00017,21.17225]
[1776938581714,38.2,77724.17,0.8,-0.63501,0.00017,21.15868]
[1776938586748,38.19,77723.25,0.8,-0.6352,0.00017,21.15472]
[1776938588771,38.19,77723.47,0.8,-0.63517,0.00017,21.15542]
[1776938589769,38.19,77732.11,0.8,-0.63367,0.00018,21.18677]
[1776938593008,38.19,77733.92,0.8,-0.63335,0.00018,21.1933]
[1776938597160,38.19,77732.89,0.8,-0.63354,0.00018,21.18948]
[1776938602861,38.18,77728.92,0.8,-0.63424,0.00017,21.17485]
[1776938604905,38.18,77729.22,0.8,-0.63419,0.00017,21.17593]
[1776938607896,38.18,77735.62,0.8,-0.63307,0.00018,21.19914]
[1776938612931,38.18,77735.38,0.8,-0.63315,0.00018,21.19381]
[1776938617300,38.18,77734.89,0.8,-0.63324,0.00018,21.19196]
[1776938619626,38.18,77734.8,0.8,-0.63326,0.00018,21.19157]
[1776938623090,38.18,77735.84,0.8,-0.63308,0.00018,21.19528]
[1776938625015,38.18,77731.55,0.8,-0.63383,0.00018,21.17961]
[1776938627029,38.18,77724.0,0.8,-0.63516,0.00017,21.15195]
[1776938634079,38.18,77721.44,0.8,-0.63561,0.00017,21.14246]
[1776938636216,38.18,77721.22,0.8,-0.63565,0.00017,21.14163]
[1776938636275,38.18,77720.88,0.8,-0.63571,0.00017,21.14035]
[1776938636551,38.18,77720.88,0.8,-0.63571,0.00017,21.14035]
[1776938638886,38.18,77715.03,0.8,-0.63673,0.00017,21.1187]
[1776938639117,38.18,77707.68,0.8,-0.63801,0.00017,21.09132]
[1776938640124,38.18,77696.34,0.8,-0.63999,0.00017,21.04866]
[1776938641362,38.17,77694.94,0.8,-0.64024,0.00017,21.04322]
[1776938647174,38.17,77695.96,0.8,-0.64008,0.00017,21.04674]
[1776938649188,38.17,77699.8,0.8,-0.63942,0.00017,21.06113]
[1776938654223,38.16,77700.67,0.8,-0.63928,0.00017,21.06405]
[1776938656237,38.16,77703.98,0.8,-0.63871,0.00017,21.07635]
[1776938661272,38.15,77703.33,0.8,-0.63885,0.00017,21.07349]
[1776938666307,38.15,77705.6,0.8,-0.63847,0.00017,21.08166]
[1776938671347,38.14,77708.94,0.8,-0.63793,0.00017,21.08942]
[1776938676382,38.14,77706.59,0.8,-0.63837,0.00017,21.0802]
[1776938677389,38.14,77700.72,0.8,-0.63939,0.00017,21.05804]
[1776938678396,38.14,77694.87,0.8,-0.64042,0.00017,21.03584]
[1776938681417,38.14,77690.61,0.8,-0.64117,0.00017,21.01948]
[1776938681668,38.14,77690.61,0.8,-0.64117,0.00017,21.01948]
[1776938681720,38.14,77690.61,0.8,-0.64117,0.00017,21.01948]
[1776938682424,38.13,77690.16,0.8,-0.64125,0.00017,21.01772]
[1776938682662,38.13,77690.16,0.8,-0.64125,0.00017,21.01772]
[1776938682714,38.13,77690.16,0.8,-0.64125,0.00017,21.01772]
[1776938682850,38.13,77690.16,0.8,-0.64125,0.00017,21.01772]
[1776938683431,38.13,77689.24,0.8,-0.64141,0.00017,21.01417]
[1776938688029,38.13,77689.09,0.8,-0.64144,0.00017,21.01348]
[1776938688029,38.13,77689.09,0.8,-0.64144,0.00017,21.01348]
[1776938688466,38.13,77674.97,0.8,-0.6439,0.00017,20.95906]
[1776938688679,38.13,77674.97,0.8,-0.6439,0.00017,20.95906]
[1776938689072,38.13,77674.97,0.8,-0.6439,0.00017,20.95906]
[1776938689473,38.13,77670.56,0.8,-0.64467,0.00017,20.94193]
[1776938691687,38.13,77668.22,0.8,-0.64507,0.00017,20.93283]
[1776938692494,38.13,77667.53,0.8,-0.64519,0.00017,20.93015]
[1776938697411,38.13,77665.55,0.8,-0.64553,0.00017,20.92248]
[1776938697529,38.13,77654.03,0.8,-0.64753,0.00017,20.87712]
[1776938698602,38.13,77654.03,0.8,-0.64753,0.00017,20.87712]
[1776938698957,38.13,77646.08,0.8,-0.64891,0.00017,20.84554]
[1776938704580,38.13,77643.4,0.8,-0.64937,0.00017,20.83498]
[1776938709137,38.13,77642.92,0.8,-0.64945,0.00017,20.83313]
[1776938709395,38.13,77642.92,0.8,-0.64945,0.00017,20.83313]
[1776938709409,38.13,77636.49,0.8,-0.65056,0.00017,20.80727]
[1776938709945,38.13,77636.49,0.8,-0.65056,0.00017,20.80727]
[1776938710233,38.13,77627.46,0.8,-0.65212,0.00017,20.77074]
[1776938710974,38.13,77627.46,0.8,-0.65212,0.00017,20.77074]
[1776938711040,38.13,77627.46,0.8,-0.65212,0.00017,20.77074]
[1776938711381,38.13,77624.68,0.8,-0.6526,0.00017,20.75942]
[1776938711986,38.13,77530.75,0.8,-0.66866,0.00017,20.36098]
[1776938713150,38.13,77360.8,0.8,-0.69697,0.00016,19.56211]
[1776938714224,38.13,77323.31,0.8,-0.70307,0.00016,19.37352]
[1776938714716,38.13,77323.31,0.8,-0.70307,0.00016,19.37352]
[1776938714825,38.13,77323.31,0.8,-0.70307,0.00016,19.37352]
[1776938715142,38.13,77323.31,0.8,-0.70307,0.00016,19.37352]
[1776938715221,38.13,77323.31,0.8,-0.70307,0.00016,19.37352]
[1776938715336,38.13,77323.31,0.8,-0.70307,0.00016,19.37352]
[1776938715563,38.13,77323.31,0.8,-0.70307,0.00016,19.37352]
[1776938715627,38.13,77320.59,0.8,-0.70351,0.00016,19.35967]
[1776938715728,38.13,77331.78,0.8,-0.70169,0.00016,19.41653]
[1776938716709,38.13,77331.78,0.8,-0.70169,0.00016,19.41653]
[1776938716754,38.13,77331.78,0.8,-0.70169,0.00016,19.41653]
[1776938717165,38.13,77331.78,0.8,-0.70169,0.00016,19.41653]
[1776938717167,38.19,77333.0,0.8,-0.70123,0.00016,19.43041]
[1776938717692,38.22,77342.34,0.8,-0.69956,0.00016,19.48198]
[1776938719989,38.24,77345.52,0.8,-0.69891,0.00016,19.50189]
[1776938720220,38.24,77345.52,0.8,-0.69891,0.00016,19.50189]
[1776938723308,38.32,77342.27,0.8,-0.69906,0.00016,19.49674]
[1776938723449,38.34,77331.1,0.8,-0.70074,0.00016,19.4445]
[1776938724130,38.34,77331.1,0.8,-0.70074,0.00016,19.4445]
[1776938724559,38.34,77331.1,0.8,-0.70074,0.00016,19.4445]
[1776938724583,38.37,77270.77,0.8,-0.71031,0.00016,19.13988]
[1776938725440,38.37,77270.77,0.8,-0.71031,0.00016,19.13988]
[1776938725529,38.4,77246.66,0.8,-0.71395,0.00016,19.02019]
[1776938725784,38.4,77251.37,0.8,-0.7132,0.00016,19.04488]
[1776938726783,38.46,77249.95,0.8,-0.71315,0.00016,19.0463]
[1776938728115,38.46,77249.95,0.8,-0.71315,0.00016,19.0463]
[1776938728217,38.48,77273.23,0.8,-0.70932,0.00016,19.17133]
[1776938728709,38.48,77273.23,0.8,-0.70932,0.00016,19.17133]
[1776938728829,38.48,77329.01,0.8,-0.70038,0.00016,19.45458]
[1776938729908,38.48,77329.01,0.8,-0.70038,0.00016,19.45458]
[1776938729927,38.55,77357.98,0.8,-0.69537,0.00016,19.60739]
[1776938730841,38.55,77360.45,0.8,-0.69496,0.00016,19.61967]
[1776938732054,38.55,77360.45,0.8,-0.69496,0.00016,19.61967]
[1776938732119,38.55,77359.74,0.8,-0.6951,0.00016,19.61186]
[1776938732859,38.55,77371.98,0.8,-0.69311,0.00016,19.67168]
[1776938734050,38.55,77371.98,0.8,-0.69311,0.00016,19.67168]
[1776938734102,38.55,77371.98,0.8,-0.69311,0.00016,19.67168]
[1776938734261,38.55,77371.98,0.8,-0.69311,0.00016,19.67168]
[1776938734362,38.56,77373.19,0.8,-0.6929,0.00016,19.67769]
[1776938735880,38.56,77385.51,0.8,-0.69088,0.00016,19.73753]
[1776938737244,38.56,77401.24,0.8,-0.68831,0.00016,19.81291]
[1776938738224,38.56,77401.24,0.8,-0.68831,0.00016,19.81291]
[1776938738254,38.56,77405.51,0.8,-0.68761,0.00016,19.83326]
[1776938742350,38.56,77405.88,0.8,-0.68754,0.00016,19.83513]
[1776938742402,38.56,77405.88,0.8,-0.68754,0.00016,19.83513]
[1776938742435,38.56,77405.88,0.8,-0.68754,0.00016,19.83513]
[1776938746500,38.56,77409.43,0.8,-0.68696,0.00016,19.85207]
[1776938747508,38.56,77408.25,0.8,-0.68715,0.00016,19.8465]
[1776938747554,38.56,77414.35,0.8,-0.68615,0.00016,19.87535]
[1776938748192,38.56,77414.35,0.8,-0.68615,0.00016,19.87535]
[1776938748511,38.56,77414.35,0.8,-0.68615,0.00016,19.87535]
[1776938749010,38.56,77416.21,0.8,-0.68584,0.00016,19.88411]
[1776938749513,38.56,77416.21,0.8,-0.68584,0.00016,19.88411]
[1776938749615,38.56,77419.27,0.8,-0.68534,0.00016,19.8985]
[1776938749814,38.56,77419.27,0.8,-0.68534,0.00016,19.8985]
[1776938750013,38.56,77419.27,0.8,-0.68534,0.00016,19.8985]
[1776938751189,38.56,77418.15,0.8,-0.68553,0.00016,19.8932]
[1776938752013,38.56,77422.43,0.8,-0.68483,0.00016,19.91326]
[1776938753517,38.56,77422.43,0.8,-0.68483,0.00016,19.91326]
[1776938754020,38.56,77408.56,0.8,-0.68711,0.00016,19.84781]
[1776938755027,38.56,77403.14,0.8,-0.68799,0.00016,19.82207]
[1776938755949,38.56,77403.14,0.8,-0.68799,0.00016,19.82207]
[1776938756034,38.56,77407.67,0.8,-0.68725,0.00016,19.84356]
[1776938757041,38.56,77404.84,0.8,-0.68772,0.00016,19.83012]
[1776938758048,38.56,77402.34,0.8,-0.68813,0.00016,19.81822]
[1776938763029,38.56,77403.03,0.8,-0.68801,0.00016,19.82151]
[1776938763297,38.56,77415.56,0.8,-0.68596,0.00016,19.88082]
[1776938764035,38.56,77415.56,0.8,-0.68596,0.00016,19.88082]
[1776938764191,38.56,77415.56,0.8,-0.68596,0.00016,19.88082]
[1776938764530,38.56,77415.56,0.8,-0.68596,0.00016,19.88082]
[1776938764632,38.56,77419.7,0.8,-0.68528,0.00016,19.90026]
[1776938765212,38.56,77419.7,0.8,-0.68528,0.00016,19.90026]
[1776938766104,38.56,77422.19,0.8,-0.68488,0.00016,19.91182]
[1776938767111,38.56,77424.73,0.8,-0.68446,0.00016,19.92364]
[1776938770132,38.56,77430.68,0.8,-0.68349,0.00016,19.95137]
[1776938771139,38.56,77434.51,0.8,-0.68285,0.00016,19.9693]
[1776938774162,38.56,77436.98,0.8,-0.68244,0.00016,19.98098]
[1776938776173,38.56,77426.04,0.8,-0.68424,0.00016,19.93009]
[1776938779195,38.56,77433.01,0.8,-0.68308,0.00016,19.96291]
[1776938780202,38.56,77442.28,0.8,-0.68155,0.00017,20.00592]
[1776938781209,38.56,77445.47,0.8,-0.68102,0.00017,20.02061]
[1776938782215,38.56,77449.05,0.8,-0.68044,0.00017,20.03705]
[1776938783452,38.56,77459.27,0.8,-0.67875,0.00017,20.08386]
[1776938784358,38.56,77459.27,0.8,-0.67875,0.00017,20.08386]
[1776938786776,38.56,77456.45,0.8,-0.67922,0.00017,20.07085]
[1776938786244,38.56,77459.94,0.8,-0.67864,0.00017,20.08683]
[1776938787267,38.56,77459.94,0.8,-0.67864,0.00017,20.08683]
[1776938787277,38.56,77440.87,0.8,-0.68179,0.00017,19.99911]
[1776938788096,38.56,77440.87,0.8,-0.68179,0.00017,19.99911]
[1776938788494,38.56,77417.3,0.8,-0.68568,0.00016,19.88886]
[1776938789065,38.56,77417.3,0.8,-0.68568,0.00016,19.88886]
[1776938789561,38.56,77417.3,0.8,-0.68568,0.00016,19.88886]
[1776938789596,38.56,77420.49,0.8,-0.68516,0.00016,19.9038]
[1776938790274,38.56,77435.96,0.8,-0.68261,0.00016,19.97601]
[1776938791281,38.56,77439.24,0.8,-0.68211,0.00017,19.98661]
[1776938792066,38.56,77439.24,0.8,-0.68211,0.00017,19.98661]
[1776938792323,38.56,77439.24,0.8,-0.68211,0.00017,19.98661]
[1776938792566,38.56,77439.24,0.8,-0.68211,0.00017,19.98661]
[1776938792584,38.55,77428.67,0.8,-0.68386,0.00016,19.93724]
[1776938793295,38.55,77419.44,0.8,-0.68538,0.00016,19.89386]
[1776938794566,38.55,77419.44,0.8,-0.68538,0.00016,19.89386]
[1776938794588,38.55,77412.36,0.8,-0.68655,0.00016,19.86041]
[1776938795311,38.55,77394.55,0.8,-0.68947,0.00016,19.77568]
[1776938795908,38.55,77394.55,0.8,-0.68947,0.00016,19.77568]
[1776938796319,38.55,77376.44,0.8,-0.69242,0.00016,19.68858]
[1776938797326,38.55,77360.91,0.8,-0.69494,0.00016,19.61317]
[1776938798353,38.55,77364.34,0.8,-0.69439,0.00016,19.62981]
[1776938799344,38.56,77379.39,0.8,-0.69189,0.00016,19.70437]
[1776938799898,38.56,77379.39,0.8,-0.69189,0.00016,19.70437]
[1776938800350,38.56,77381.64,0.8,-0.69153,0.00016,19.71505]
[1776938805385,38.56,77384.58,0.8,-0.69108,0.00016,19.72827]
[1776938809413,38.55,77380.32,0.8,-0.6918,0.00016,19.70698]
[1776938810589,38.55,77380.32,0.8,-0.6918,0.00016,19.70698]
[1776938810620,38.55,77395.96,0.8,-0.68925,0.00016,19.78192]
[1776938811427,38.55,77410.26,0.8,-0.68691,0.00016,19.84996]
[1776938812434,38.55,77409.64,0.8,-0.68701,0.00016,19.84698]
[1776938814101,38.55,77408.81,0.8,-0.68715,0.00016,19.84301]
[1776938814448,38.55,77406.35,0.8,-0.68756,0.00016,19.8313]
[1776938819484,38.55,77403.23,0.8,-0.68807,0.00016,19.81633]
[1776938821498,38.55,77407.9,0.8,-0.68731,0.00016,19.83846]
[1776938825110,38.55,77407.8,0.8,-0.68733,0.00016,19.83786]
[1776938827106,38.55,77407.12,0.8,-0.68744,0.00016,19.83455]
[1776938828547,38.54,77421.34,0.8,-0.68511,0.00016,19.90161]
[1776938829554,38.54,77428.19,0.8,-0.68399,0.00016,19.93363]
[1776938830561,38.54,77431.51,0.8,-0.68344,0.00016,19.94916]
[1776938832575,38.54,77441.28,0.8,-0.68183,0.00017,19.9946]
[1776938833202,38.54,77441.28,0.8,-0.68183,0.00017,19.9946]
[1776938833582,38.54,77451.85,0.8,-0.68008,0.00017,20.04337]
[1776938834279,38.54,77451.85,0.8,-0.68008,0.00017,20.04337]
[1776938834590,38.54,77458.19,0.8,-0.67904,0.00017,20.07239]
[1776938834956,38.54,77458.19,0.8,-0.67904,0.00017,20.07239]
[1776938835596,38.54,77460.96,0.8,-0.67858,0.00017,20.08505]
[1776938839624,38.54,77464.92,0.8,-0.67793,0.00017,20.10296]
[1776938840631,38.54,77468.24,0.8,-0.67738,0.00017,20.11804]
[1776938841638,38.54,77472.96,0.8,-0.67659,0.00017,20.13941]
[1776938846673,38.54,77470.6,0.8,-0.677,0.00017,20.12839]
[1776938851709,38.54,77470.87,0.8,-0.677,0.00017,20.12485]
[1776938856744,38.53,77470.56,0.8,-0.67706,0.00017,20.12314]
[1776938857751,38.53,77467.04,0.8,-0.67765,0.00017,20.10707]
[1776938858758,38.53,77459.95,0.8,-0.67883,0.00017,20.07464]
[1776938860772,38.53,77454.65,0.8,-0.67971,0.00017,20.05027]
[1776938865807,38.53,77453.9,0.8,-0.67983,0.00017,20.0468]
[1776938870842,38.53,77449.69,0.8,-0.68053,0.00017,20.02743]
[1776938871851,38.53,77444.96,0.8,-0.68131,0.00017,20.0056]
[1776938873863,38.53,77450.57,0.8,-0.68038,0.00017,20.03154]
[1776938874870,38.53,77446.13,0.8,-0.68112,0.00017,20.01108]
[1776938875877,38.53,77441.45,0.8,-0.68189,0.00017,19.98943]
[1776938877892,38.53,77440.45,0.8,-0.68205,0.00017,19.98492]
[1776938878898,38.53,77443.04,0.8,-0.68162,0.00017,19.99698]
[1776938879905,38.53,77436.53,0.8,-0.6827,0.00017,19.96657]
[1776938880912,38.53,77433.76,0.8,-0.68316,0.00016,19.95351]
[1776938881926,38.53,77436.53,0.8,-0.68271,0.00017,19.96641]
[1776938882932,38.53,77447.67,0.8,-0.68088,0.00017,20.01774]
[1776938883940,38.53,77450.05,0.8,-0.68049,0.00017,20.02857]
[1776938884946,38.53,77446.44,0.8,-0.68109,0.00017,20.01176]
[1776938887968,38.52,77449.42,0.8,-0.68062,0.00017,20.02511]
[1776938889981,38.52,77452.53,0.8,-0.68011,0.00017,20.03916]
[1776938891996,38.52,77456.78,0.8,-0.67942,0.00017,20.05839]
[1776938897066,38.51,77457.75,0.8,-0.67929,0.00017,20.06203]
[1776938902102,38.5,77460.25,0.8,-0.6789,0.00017,20.0727]
[1776938904118,38.5,77465.47,0.8,-0.67805,0.00017,20.09624]
[1776938905125,38.5,77470.96,0.8,-0.67714,0.00017,20.12125]
[1776938909534,38.5,77471.01,0.8,-0.67713,0.00017,20.12139]
[1776938909873,38.5,77464.19,0.8,-0.67827,0.00017,20.09029]
[1776938910161,38.5,77450.66,0.8,-0.68052,0.00017,20.028]
[1776938911170,38.5,77451.55,0.8,-0.68041,0.00017,20.02749]
[1776938913094,38.5,77450.94,0.8,-0.68051,0.00017,20.02455]
[1776938916206,38.49,77446.16,0.8,-0.68132,0.00017,20.00196]
[1776938918220,38.49,77441.75,0.8,-0.68206,0.00017,19.98131]
[1776938920234,38.49,77437.43,0.8,-0.68278,0.00017,19.96104]
[1776938923797,38.49,77438.72,0.8,-0.68257,0.00017,19.96691]
[1776938924261,38.49,77426.93,0.8,-0.68453,0.00016,19.91163]
[1776938925174,38.49,77426.93,0.8,-0.68453,0.00016,19.91163]
[1776938925269,38.49,77416.53,0.8,-0.68624,0.00016,19.86254]
[1776938926403,38.49,77416.53,0.8,-0.68624,0.00016,19.86254]
[1776938926473,38.49,77416.53,0.8,-0.68624,0.00016,19.86254]
[1776938926621,38.49,77416.53,0.8,-0.68624,0.00016,19.86254]
[1776938926693,38.49,77415.22,0.8,-0.68646,0.00016,19.85629]
[1776938927511,38.49,77402.42,0.8,-0.68856,0.00016,19.79541]
[1776938928297,38.49,77389.07,0.8,-0.69075,0.00016,19.73142]
[1776938929242,38.49,77389.07,0.8,-0.69075,0.00016,19.73142]
[1776938929304,38.49,77388.65,0.8,-0.69082,0.00016,19.72946]
[1776938930636,38.49,77388.65,0.8,-0.69082,0.00016,19.72946]
[1776938930886,38.49,77388.65,0.8,-0.69082,0.00016,19.72946]
[1776938930917,38.49,77389.61,0.8,-0.69066,0.00016,19.73414]
[1776938931714,38.49,77389.61,0.8,-0.69066,0.00016,19.73414]
[1776938931793,38.49,77374.74,0.8,-0.69308,0.00016,19.66229]
[1776938932325,38.49,77360.8,0.8,-0.69536,0.00016,19.59411]
[1776938933332,38.49,77356.88,0.8,-0.696,0.00016,19.57478]
[1776938934340,38.49,77359.1,0.8,-0.69564,0.00016,19.58562]
[1776938935348,38.48,77362.56,0.8,-0.69508,0.00016,19.60251]
[1776938936355,38.48,77343.1,0.8,-0.69824,0.00016,19.50653]
[1776938937362,38.48,77326.92,0.8,-0.70086,0.00016,19.42593]
[1776938938369,38.48,77325.13,0.8,-0.70114,0.00016,19.41703]
[1776938939376,38.49,77321.25,0.8,-0.70176,0.00016,19.39765]
[1776938940383,38.49,77315.15,0.8,-0.70274,0.00016,19.36705]
[1776938941390,38.49,77308.67,0.8,-0.70378,0.00016,19.33446]
[1776938942397,38.5,77311.18,0.8,-0.70333,0.00016,19.34864]
[1776938943404,38.51,77313.28,0.8,-0.70294,0.00016,19.36059]
[1776938944411,38.51,77306.66,0.8,-0.704,0.00016,19.32728]
[1776938945418,38.52,77303.28,0.8,-0.70449,0.00016,19.31174]
[1776938946425,38.53,77306.06,0.8,-0.70399,0.00016,19.3275]
[1776938947432,38.54,77314.04,0.8,-0.70266,0.00016,19.36927]
[1776938948439,38.54,77324.69,0.8,-0.70094,0.00016,19.4228]
[1776938949446,38.54,77327.33,0.8,-0.70052,0.00016,19.43605]
[1776938951459,38.54,77324.6,0.8,-0.70095,0.00016,19.4225]
[1776938953473,38.54,77328.11,0.8,-0.70038,0.00016,19.44015]
[1776938956495,38.54,77330.68,0.8,-0.69996,0.00016,19.45308]
[1776938960523,38.54,77335.61,0.8,-0.69917,0.00016,19.47768]
[1776938961530,38.54,77333.3,0.8,-0.69954,0.00016,19.46619]
[1776938963544,38.54,77335.79,0.8,-0.69914,0.00016,19.47857]
[1776938965558,38.54,77339.29,0.8,-0.69857,0.00016,19.49592]
[1776938970680,38.54,77341.25,0.8,-0.69826,0.00016,19.50552]
[1776938970735,38.54,77341.25,0.8,-0.69826,0.00016,19.50552]
[1776938970939,38.54,77341.25,0.8,-0.69826,0.00016,19.50552]
[1776938970835,38.54,77341.61,0.8,-0.6982,0.00016,19.50727]
[1776938974621,38.54,77339.32,0.8,-0.69861,0.00016,19.49126]
[1776938978134,38.54,77338.08,0.8,-0.69881,0.00016,19.48506]
[1776938978187,38.54,77338.08,0.8,-0.69881,0.00016,19.48506]
[1776938978437,38.54,77338.08,0.8,-0.69881,0.00016,19.48506]
[1776938978649,38.54,77338.62,0.8,-0.69873,0.00016,19.48773]
[1776938980663,38.54,77341.26,0.8,-0.6983,0.00016,19.50078]
[1776938981670,38.54,77343.53,0.8,-0.69793,0.00016,19.51198]
[1776938983684,38.54,77347.22,0.8,-0.69734,0.00016,19.53012]
[1776938987159,38.54,77349.23,0.8,-0.69702,0.00016,19.53986]
[1776938987193,38.54,77349.23,0.8,-0.69702,0.00016,19.53986]
[1776938987241,38.54,77349.23,0.8,-0.69702,0.00016,19.53986]
[1776938987394,38.54,77349.23,0.8,-0.69702,0.00016,19.53986]
[1776938987721,38.54,77342.58,0.8,-0.6981,0.00016,19.50696]
[1776938989253,38.54,77341.93,0.8,-0.69821,0.00016,19.50372]
[1776938989293,38.54,77341.93,0.8,-0.69821,0.00016,19.50372]
[1776938989443,38.54,77341.93,0.8,-0.69821,0.00016,19.50372]
[1776938989916,38.54,77343.22,0.8,-0.698,0.00016,19.51007]
[1776938994762,38.54,77335.44,0.8,-0.69926,0.00016,19.47136]
[1776938995769,38.54,77328.03,0.8,-0.70046,0.00016,19.43446]
[1776938997819,38.54,77328.43,0.8,-0.70039,0.00016,19.4365]
[1776938997874,38.54,77328.43,0.8,-0.70039,0.00016,19.4365]
[1776938997940,38.54,77328.43,0.8,-0.70039,0.00016,19.4365]
[1776938997921,38.54,77328.44,0.8,-0.70039,0.00016,19.43658]
[1776939000804,38.54,77324.58,0.8,-0.701,0.00016,19.41741]
[1776939001811,38.54,77313.69,0.8,-0.70276,0.00016,19.36275]
[1776939002929,38.54,77309.64,0.8,-0.7034,0.00016,19.34244]
[1776939003825,38.54,77307.64,0.8,-0.70372,0.00016,19.33247]
[1776939008043,38.54,77308.95,0.8,-0.70349,0.00016,19.33958]
[1776939008096,38.54,77308.95,0.8,-0.70349,0.00016,19.33958]
[1776939008195,38.54,77308.95,0.8,-0.70349,0.00016,19.33958]
[1776939008860,38.54,77306.76,0.8,-0.70384,0.00016,19.32864]
[1776939011895,38.54,77304.79,0.8,-0.70414,0.00016,19.31906]
[1776939012904,38.55,77310.43,0.8,-0.70324,0.00016,19.34759]
[1776939013907,38.55,77321.51,0.8,-0.70145,0.00016,19.4034]
[1776939014917,38.55,77327.96,0.8,-0.70041,0.00016,19.43574]
[1776939015923,38.55,77326.62,0.8,-0.70063,0.00016,19.4291]
[1776939016930,38.55,77317.05,0.8,-0.70216,0.00016,19.3812]
[1776939017937,38.55,77312.64,0.8,-0.70287,0.00016,19.35905]
[1776939018506,38.55,77312.64,0.8,-0.70287,0.00016,19.35905]
[1776939018558,38.55,77312.64,0.8,-0.70287,0.00016,19.35905]
[1776939018561,38.55,77312.64,0.8,-0.70287,0.00016,19.35905]
[1776939018693,38.55,77312.64,0.8,-0.70287,0.00016,19.35905]
[1776939018944,38.55,77314.17,0.8,-0.70262,0.00016,19.36681]
[1776939020958,38.55,77307.9,0.8,-0.70363,0.00016,19.33538]
[1776939021746,38.55,77307.9,0.8,-0.70363,0.00016,19.33538]
[1776939021798,38.55,77307.9,0.8,-0.70363,0.00016,19.33538]
[1776939021800,38.55,77307.9,0.8,-0.70363,0.00016,19.33538]
[1776939021965,38.55,77306.69,0.8,-0.70382,0.00016,19.32935]
[1776939022870,38.55,77306.69,0.8,-0.70382,0.00016,19.32935]
[1776939022971,38.55,77307.26,0.8,-0.70372,0.00016,19.33234]
[1776939023644,38.55,77307.26,0.8,-0.70372,0.00016,19.33234]
[1776939023979,38.55,77311.41,0.8,-0.70305,0.00016,19.35338]
[1776939024977,38.55,77311.41,0.8,-0.70305,0.00016,19.35338]
[1776939024998,38.55,77311.41,0.8,-0.70305,0.00016,19.35338]
[1776939025077,38.55,77314.2,0.8,-0.7026,0.00016,19.36753]
[1776939025880,38.55,77314.2,0.8,-0.7026,0.00016,19.36753]
[1776939025942,38.55,77314.2,0.8,-0.7026,0.00016,19.36753]
[1776939025993,38.55,77314.05,0.8,-0.70262,0.00016,19.36686]
[1776939026709,38.55,77314.05,0.8,-0.70262,0.00016,19.36686]
[1776939026761,38.55,77314.05,0.8,-0.70262,0.00016,19.36686]
[1776939026763,38.55,77314.05,0.8,-0.70262,0.00016,19.36686]
[1776939027000,38.55,77313.72,0.8,-0.70267,0.00016,19.36528]
[1776939027298,38.55,77313.72,0.8,-0.70267,0.00016,19.36528]
[1776939028009,38.55,77312.44,0.8,-0.70288,0.00016,19.35891]
[1776939030023,38.55,77314.8,0.8,-0.70249,0.00016,19.37094]
[1776939031989,38.55,77315.18,0.8,-0.70246,0.00016,19.36837]
[1776939032022,38.55,77315.18,0.8,-0.70246,0.00016,19.36837]
[1776939032037,38.56,77314.92,0.8,-0.7025,0.00016,19.36713]
[1776939032077,38.56,77314.92,0.8,-0.7025,0.00016,19.36713]
[1776939032200,38.56,77314.92,0.8,-0.7025,0.00016,19.36713]
[1776939037848,38.56,77314.19,0.8,-0.70261,0.00016,19.36377]
[1776939037901,38.56,77314.19,0.8,-0.70261,0.00016,19.36377]
[1776939037902,38.56,77314.19,0.8,-0.70261,0.00016,19.36377]
[1776939037941,38.56,77314.19,0.8,-0.70261,0.00016,19.36377]
[1776939037950,38.56,77315.64,0.8,-0.70237,0.00016,19.37121]
[1776939038079,38.56,77318.49,0.8,-0.70191,0.00016,19.38552]
[1776939039086,38.56,77320.96,0.8,-0.70151,0.00016,19.39797]
[1776939041100,38.56,77323.39,0.8,-0.70112,0.00016,19.41023]
[1776939042153,38.56,77323.39,0.8,-0.70112,0.00016,19.41023]
[1776939042216,38.56,77323.39,0.8,-0.70112,0.00016,19.41023]
[1776939042440,38.56,77323.39,0.8,-0.70112,0.00016,19.41023]
[1776939042481,38.56,77325.4,0.8,-0.70079,0.00016,19.42036]
[1776939043465,38.56,77315.62,0.8,-0.70236,0.00016,19.3714]
[1776939044121,38.56,77310.92,0.8,-0.70312,0.00016,19.34775]
[1776939046048,38.56,77311.43,0.8,-0.70303,0.00016,19.35049]
[1776939046135,38.56,77309.33,0.8,-0.70337,0.00016,19.34]
[1776939047142,38.56,77307.86,0.8,-0.7036,0.00016,19.33269]
[1776939048149,38.56,77304.18,0.8,-0.70419,0.00016,19.31414]
[1776939049405,38.56,77298.51,0.8,-0.70509,0.00016,19.2855]
[1776939052177,38.57,77300.86,0.8,-0.70471,0.00016,19.29771]
[1776939053185,38.57,77302.09,0.8,-0.70451,0.00016,19.30403]
[1776939055199,38.57,77298.4,0.8,-0.70509,0.00016,19.28542]
[1776939056797,38.57,77295.28,0.8,-0.70559,0.00016,19.26977]
[1776939057213,38.57,77296.24,0.8,-0.70543,0.00016,19.27477]
[1776939058220,38.57,77298.03,0.8,-0.70514,0.00016,19.28401]
[1776939059227,38.57,77301.06,0.8,-0.70465,0.00016,19.29952]
[1776939060234,38.57,77299.43,0.8,-0.7049,0.00016,19.2914]
[1776939062248,38.57,77300.86,0.8,-0.70467,0.00016,19.29884]
[1776939066275,38.6,77296.87,0.8,-0.70516,0.00016,19.28295]
[1776939067283,38.6,77294.77,0.8,-0.70549,0.00016,19.27245]
[1776939068290,38.6,77291.91,0.8,-0.70595,0.00016,19.25809]
[1776939070304,38.61,77290.61,0.8,-0.70614,0.00016,19.25184]
[1776939072318,38.61,77286.86,0.8,-0.70673,0.00016,19.23312]
[1776939073325,38.61,77283.07,0.8,-0.70732,0.00016,19.21399]
[1776939074332,38.61,77279.36,0.8,-0.70791,0.00016,19.19524]
[1776939076346,38.61,77276.69,0.8,-0.70832,0.00016,19.18204]
[1776939078360,38.62,77282.82,0.8,-0.70733,0.00016,19.21388]
[1776939079367,38.62,77285.49,0.8,-0.70689,0.00016,19.22771]
[1776939080374,38.62,77284.46,0.8,-0.70705,0.00016,19.22265]
[1776939081381,38.62,77282.78,0.8,-0.70731,0.00016,19.21428]
[1776939082390,38.62,77281.86,0.8,-0.70745,0.00016,19.20979]
[1776939085410,38.63,77293.01,0.8,-0.70565,0.00016,19.26718]
[1776939086417,38.63,77311.28,0.8,-0.70273,0.00016,19.35956]
[1776939087424,38.63,77320.47,0.8,-0.70125,0.00016,19.40564]
[1776939088431,38.63,77318.22,0.8,-0.70161,0.00016,19.39441]
[1776939090444,38.63,77316.38,0.8,-0.7019,0.00016,19.38526]
[1776939091452,38.63,77318.45,0.8,-0.7016,0.00016,19.39109]
[1776939092459,38.63,77316.81,0.8,-0.70187,0.00016,19.3829]
[1776939093466,38.63,77314.74,0.8,-0.7022,0.00016,19.37257]
[1776939098501,38.63,77314.3,0.8,-0.70226,0.00016,19.37056]
[1776939099934,38.63,77310.09,0.8,-0.70294,0.00016,19.34947]
[1776939100515,38.63,77306.47,0.8,-0.70351,0.00016,19.33132]
[1776939102529,38.63,77305.2,0.8,-0.70371,0.00016,19.32508]
[1776939104543,38.63,77309.09,0.8,-0.70308,0.00016,19.3448]
[1776939107564,38.63,77310.28,0.8,-0.70289,0.00016,19.35093]
[1776939111592,38.63,77308.32,0.8,-0.7032,0.00016,19.34125]
[1776939112599,38.63,77301.72,0.8,-0.70425,0.00016,19.30804]
[1776939113606,38.64,77297.56,0.8,-0.70491,0.00016,19.28709]
[1776939114613,38.64,77296.33,0.8,-0.70511,0.00016,19.28097]
[1776939115620,38.64,77298.06,0.8,-0.70483,0.00016,19.28983]
[1776939120656,38.64,77297.91,0.8,-0.70484,0.00016,19.28954]
[1776939121663,38.64,77288.73,0.8,-0.7063,0.00016,19.24308]
[1776939122670,38.64,77282.93,0.8,-0.70722,0.00016,19.21369]
[1776939123677,38.64,77277.21,0.8,-0.70812,0.00016,19.18464]
[1776939124866,38.64,77277.21,0.8,-0.70812,0.00016,19.18464]
[1776939124954,38.64,77272.29,0.8,-0.7089,0.00016,19.15963]
[1776939125693,38.64,77256.96,0.8,-0.71132,0.00016,19.08083]
[1776939126700,38.65,77252.61,0.8,-0.712,0.00016,19.05854]
[1776939128815,38.65,77251.56,0.8,-0.71216,0.00016,19.05337]
[1776939128846,38.65,77254.23,0.8,-0.71173,0.00016,19.06747]
[1776939129722,38.65,77264.62,0.8,-0.71008,0.00016,19.12138]
[1776939130729,38.65,77267.87,0.8,-0.70956,0.00016,19.13831]
[1776939131736,38.65,77260.99,0.8,-0.71064,0.00016,19.10306]
[1776939133102,38.65,77256.7,0.8,-0.71131,0.00016,19.08112]
[1776939137781,38.68,77251.21,0.8,-0.71207,0.00016,19.0561]
[1776939138788,38.68,77247.23,0.8,-0.71269,0.00016,19.03572]
[1776939143823,38.69,77251.32,0.8,-0.712,0.00016,19.05828]
[1776939144830,38.69,77247.21,0.8,-0.71264,0.00016,19.03723]
[1776939146844,38.69,77243.04,0.8,-0.71328,0.00016,19.01606]
[1776939151880,38.7,77247.62,0.8,-0.71255,0.00016,19.03662]
[1776939153894,38.7,77251.65,0.8,-0.7119,0.00016,19.05806]
[1776939158929,38.71,77251.8,0.8,-0.71183,0.00016,19.06016]
[1776939161950,38.72,77261.44,0.8,-0.71029,0.00016,19.11065]
[1776939162957,38.72,77264.72,0.8,-0.70976,0.00016,19.12773]
[1776939163964,38.72,77268.3,0.8,-0.70919,0.00016,19.14629]
[1776939164971,38.72,77270.09,0.8,-0.7089,0.00016,19.15563]
[1776939165978,38.72,77262.33,0.8,-0.71012,0.00016,19.11598]
[1776939166985,38.72,77257.19,0.8,-0.71093,0.00016,19.08972]
[1776939172023,38.73,77256.73,0.8,-0.71096,0.00016,19.08849]
[1776939177057,38.74,77259.8,0.8,-0.71044,0.00016,19.10537]
[1776939182093,38.74,77259.67,0.8,-0.71043,0.00016,19.10572]
[1776939187128,38.75,77254.12,0.8,-0.71128,0.00016,19.07814]
[1776939188135,38.75,77243.49,0.8,-0.71294,0.00016,19.02338]
[1776939189142,38.77,77241.64,0.8,-0.71315,0.00016,19.0166]
[1776939194177,38.78,77251.43,0.8,-0.71156,0.00016,19.06872]
[1776939195184,38.78,77256.52,0.8,-0.71074,0.00016,19.09524]
[1776939196191,38.78,77260.52,0.8,-0.7101,0.00016,19.11604]
[1776939199213,38.78,77255.55,0.8,-0.71087,0.00016,19.09112]
[1776939200223,38.78,77249.93,0.8,-0.71175,0.00016,19.06235]
[1776939203241,38.79,77248.37,0.8,-0.71197,0.00016,19.055]
[1776939205543,38.79,77248.99,0.8,-0.71186,0.00016,19.05871]
[1776939205605,38.79,77251.07,0.8,-0.71152,0.00016,19.06969]
[1776939207039,38.79,77251.07,0.8,-0.71152,0.00016,19.06969]
[1776939207112,38.79,77250.18,0.8,-0.71166,0.00016,19.06534]
[1776939207269,38.79,77246.43,0.8,-0.71225,0.00016,19.04597]
[1776939208955,38.79,77246.43,0.8,-0.71225,0.00016,19.04597]
[1776939209017,38.8,77244.27,0.8,-0.71257,0.00016,19.03528]
[1776939214318,38.81,77238.9,0.8,-0.71341,0.00016,19.00415]
[1776939219353,38.82,77238.71,0.8,-0.71338,0.00016,19.00488]
[1776939220360,38.82,77234.95,0.8,-0.71398,0.00016,18.98537]
[1776939225395,38.83,77233.13,0.8,-0.7142,0.00016,18.97784]
[1776939230430,38.84,77230.71,0.8,-0.71453,0.00016,18.96693]
[1776939232444,38.84,77234.29,0.8,-0.71394,0.00016,18.98622]
[1776939237479,38.85,77234.91,0.8,-0.71379,0.00016,18.99104]
[1776939241507,38.86,77227.95,0.8,-0.71484,0.00016,18.95617]
[1776939243521,38.88,77223.98,0.8,-0.71534,0.00016,18.9395]
[1776939248556,38.95,77222.79,0.8,-0.71517,0.00016,18.94468]
[1776939252584,38.96,77217.96,0.8,-0.71588,0.00016,18.92086]
[1776939257619,39.04,77215.22,0.8,-0.7159,0.00016,18.91943]
[1776939262756,39.04,77215.85,0.8,-0.71577,0.00016,18.92379]
[1776939263125,39.04,77215.85,0.8,-0.71577,0.00016,18.92379]
[1776939263214,39.05,77208.37,0.8,-0.71692,0.00016,18.88511]
[1776939263566,39.05,77208.37,0.8,-0.71692,0.00016,18.88511]
[1776939263625,39.05,77208.37,0.8,-0.71692,0.00016,18.88511]
[1776939263707,39.05,77208.37,0.8,-0.71692,0.00016,18.88511]
[1776939263765,39.05,77206.27,0.8,-0.71724,0.00016,18.87444]
[1776939264671,39.05,77210.54,0.8,-0.71657,0.00016,18.89705]
[1776939265677,39.07,77229.43,0.8,-0.71353,0.00016,18.99806]
[1776939266886,39.07,77229.43,0.8,-0.71353,0.00016,18.99806]
[1776939266953,39.07,77231.79,0.8,-0.71315,0.00016,19.01043]
[1776939271719,39.08,77234.37,0.8,-0.71276,0.00016,19.02007]
[1776939273062,39.08,77236.08,0.8,-0.71248,0.00016,19.02904]
[1776939276754,39.08,77237.26,0.8,-0.71228,0.00016,19.0358]
[1776939277761,39.08,77239.86,0.8,-0.71187,0.00016,19.04931]
[1776939278768,39.08,77241.73,0.8,-0.71157,0.00016,19.05911]
[1776939279775,39.09,77243.02,0.8,-0.71136,0.00016,19.06592]
[1776939280782,39.09,77247.24,0.8,-0.71069,0.00016,19.0877]
[1776939281789,39.09,77250.44,0.8,-0.71018,0.00016,19.10421]
[1776939284810,39.09,77248.57,0.8,-0.71046,0.00016,19.09516]
[1776939288838,39.1,77250.99,0.8,-0.71006,0.00016,19.10815]
[1776939291859,39.1,77246.15,0.8,-0.7108,0.00016,19.08391]
[1776939292866,39.1,77241.76,0.8,-0.71148,0.00016,19.06164]
[1776939293873,39.1,77240.21,0.8,-0.71172,0.00016,19.0539]
[1776939298908,39.11,77242.09,0.8,-0.7114,0.00016,19.0645]
[1776939300922,39.11,77240.39,0.8,-0.71165,0.00016,19.05616]
[1776939301929,39.11,77233.64,0.8,-0.7127,0.00016,19.02173]
[1776939302936,39.11,77238.69,0.8,-0.7119,0.00016,19.04786]
[1776939303943,39.11,77248.36,0.8,-0.71038,0.00016,19.09747]
[1776939304950,39.11,77254.2,0.8,-0.70946,0.00016,19.12733]
[1776939308978,39.12,77258.17,0.8,-0.70882,0.00016,19.14793]
[1776939309984,39.12,77256.48,0.8,-0.70909,0.00016,19.13945]
[1776939314013,39.12,77262.16,0.8,-0.70818,0.00016,19.16865]
[1776939315020,39.12,77263.7,0.8,-0.70794,0.00016,19.17651]
[1776939318041,39.12,77265.81,0.8,-0.7076,0.00016,19.18739]
[1776939320057,39.12,77271.01,0.8,-0.70677,0.00016,19.21373]
[1776939321064,39.12,77281.05,0.8,-0.70519,0.00016,19.26422]
[1776939322071,39.12,77288.05,0.8,-0.70408,0.00016,19.29924]
[1776939324085,39.12,77292.34,0.8,-0.7034,0.00016,19.32064]
[1776939325092,39.12,77290.03,0.8,-0.70377,0.00016,19.30915]
[1776939326099,39.12,77286.77,0.8,-0.70428,0.00016,19.29292]
[1776939328113,39.12,77288.5,0.8,-0.704,0.00016,19.30161]
[1776939329120,39.12,77290.39,0.8,-0.70371,0.00016,19.31105]
[1776939334155,39.13,77293.4,0.8,-0.70326,0.00016,19.32156]
[1776939335162,39.13,77298.99,0.8,-0.70237,0.00016,19.34931]
[1776939337176,39.13,77294.23,0.8,-0.70313,0.00016,19.32566]
[1776939338182,39.13,77289.32,0.8,-0.70391,0.00016,19.30124]
[1776939339190,39.13,77280.8,0.8,-0.70525,0.00016,19.25873]
[1776939340197,39.13,77274.9,0.8,-0.70618,0.00016,19.22922]
[1776939341204,39.13,77277.02,0.8,-0.70584,0.00016,19.23996]
[1776939344225,39.13,77273.42,0.8,-0.7064,0.00016,19.22216]
[1776939345232,39.13,77278.52,0.8,-0.70559,0.00016,19.24787]
[1776939346239,39.13,77288.29,0.8,-0.70405,0.00016,19.29675]
[1776939347246,39.13,77291.6,0.8,-0.70352,0.00016,19.31327]
[1776939348253,39.13,77294.95,0.8,-0.70299,0.00016,19.32994]
[1776939349260,39.13,77298.34,0.8,-0.70245,0.00016,19.34677]
[1776939352281,39.13,77300.37,0.8,-0.70213,0.00016,19.35681]
[1776939353288,39.13,77305.96,0.8,-0.70125,0.00016,19.38442]
[1776939354295,39.13,77310.71,0.8,-0.70049,0.00016,19.40778]
[1776939359330,39.13,77310.34,0.8,-0.70056,0.00016,19.4057]
[1776939360337,39.13,77307.56,0.8,-0.701,0.00016,19.39195]
[1776939365372,39.13,77309.52,0.8,-0.7007,0.00016,19.40142]
[1776939369400,39.13,77307.39,0.8,-0.70104,0.00016,19.39076]
[1776939371414,39.12,77302.38,0.8,-0.70184,0.00016,19.36596]
[1776939376449,39.12,77302.31,0.8,-0.70185,0.00016,19.36557]
[1776939380477,39.12,77299.58,0.8,-0.70229,0.00016,19.35204]
[1776939381486,39.12,77295.15,0.8,-0.70299,0.00016,19.33008]
[1776939382493,39.12,77287.19,0.8,-0.70425,0.00016,19.29048]
[1776939383500,39.12,77282.78,0.8,-0.70494,0.00016,19.26849]
[1776939384507,39.13,77281.19,0.8,-0.70519,0.00016,19.26061]
[1776939385514,39.13,77285.13,0.8,-0.70457,0.00016,19.28039]
[1776939390548,39.13,77285.42,0.8,-0.70451,0.00016,19.28233]
[1776939395583,39.13,77285.78,0.8,-0.70447,0.00016,19.27991]
[1776939398605,39.13,77281.67,0.8,-0.70511,0.00016,19.2596]
[1776939399611,39.13,77279.97,0.8,-0.70538,0.00016,19.25118]
[1776939400618,39.13,77282.43,0.8,-0.70499,0.00016,19.26358]
[1776939401626,39.13,77284.16,0.8,-0.70471,0.00016,19.27231]
[1776939402632,39.14,77293.47,0.8,-0.70324,0.00016,19.31877]
[1776939403640,39.14,77296.81,0.8,-0.70271,0.00016,19.33538]
[1776939406661,39.14,77292.94,0.8,-0.70332,0.00016,19.31623]
[1776939409682,39.14,77294.73,0.8,-0.70303,0.00016,19.32523]
[1776939413710,39.14,77300.06,0.8,-0.70218,0.00016,19.35177]
[1776939414717,39.14,77302.06,0.8,-0.70186,0.00016,19.36168]
[1776939415724,39.14,77304.14,0.8,-0.70153,0.00016,19.37195]
[1776939417738,39.14,77306.02,0.8,-0.70124,0.00016,19.38121]
[1776939421766,39.14,77298.85,0.8,-0.70238,0.00016,19.3457]
[1776939422773,39.14,77293.7,0.8,-0.70319,0.00016,19.32018]
[1776939427808,39.14,77293.88,0.8,-0.70316,0.00016,19.32129]
[1776939432843,39.14,77294.75,0.8,-0.70301,0.00016,19.32583]
[1776939433850,39.14,77291.13,0.8,-0.70358,0.00016,19.30788]
[1776939434857,39.14,77287.39,0.8,-0.70417,0.00016,19.28931]
[1776939436871,39.14,77289.02,0.8,-0.70391,0.00016,19.29759]
[1776939437878,39.14,77292.21,0.8,-0.7034,0.00016,19.31352]
[1776939439892,39.14,77288.56,0.8,-0.70398,0.00016,19.29546]
[1776939443920,39.14,77291.17,0.8,-0.70356,0.00016,19.30846]
[1776939444927,39.14,77293.61,0.8,-0.70318,0.00016,19.3206]
[1776939449962,39.14,77294.17,0.8,-0.70309,0.00016,19.32339]
[1776939452984,39.14,77299.02,0.8,-0.70235,0.00016,19.34291]
[1776939453991,39.14,77301.7,0.8,-0.70193,0.00016,19.35619]
[1776939459067,39.14,77303.41,0.8,-0.70165,0.00016,19.36466]
[1776939461080,39.14,77311.47,0.8,-0.70037,0.00016,19.40438]
[1776939462088,39.14,77315.33,0.8,-0.69976,0.00016,19.42331]
[1776939465109,39.14,77317.4,0.8,-0.69944,0.00016,19.43331]
[1776939466116,39.14,77315.12,0.8,-0.6998,0.00016,19.42208]
[1776939468130,39.14,77313.07,0.8,-0.70013,0.00016,19.41194]
[1776939473164,39.14,77314.23,0.8,-0.69995,0.00016,19.41746]
[1776939475179,39.14,77316.38,0.8,-0.69961,0.00016,19.42793]
[1776939476185,39.14,77319.16,0.8,-0.69917,0.00016,19.4415]
[1776939481224,39.14,77320.25,0.8,-0.69901,0.00016,19.4465]
[1776939482470,39.14,77314.35,0.8,-0.69995,0.00016,19.41752]
[1776939483238,39.14,77308.19,0.8,-0.70093,0.00016,19.38718]
[1776939484245,39.14,77301.86,0.8,-0.70194,0.00016,19.35592]
[1776939485252,39.14,77293.85,0.8,-0.70321,0.00016,19.31623]
[1776939486258,39.14,77292.13,0.8,-0.70348,0.00016,19.30773]
[1776939492302,39.14,77290.92,0.8,-0.70366,0.00016,19.30206]
[1776939496329,39.14,77294.99,0.8,-0.70301,0.00016,19.3225]
[1776939497337,39.14,77300.55,0.8,-0.70212,0.00016,19.35009]
[1776939498344,39.14,77302.9,0.8,-0.70175,0.00016,19.36172]
[1776939503378,39.14,77303.11,0.8,-0.70172,0.00016,19.36279]
[1776939508414,39.14,77307.82,0.8,-0.70097,0.00016,19.38609]
[1776939509421,39.14,77310.19,0.8,-0.70059,0.00016,19.39775]
[1776939511435,39.14,77307.35,0.8,-0.70108,0.00016,19.37916]
[1776939512442,39.14,77303.44,0.8,-0.7017,0.00016,19.35986]
[1776939517478,39.14,77304.87,0.8,-0.70147,0.00016,19.36697]
[1776939522513,39.14,77303.3,0.8,-0.70172,0.00016,19.35921]
[1776939527548,39.14,77302.98,0.8,-0.70177,0.00016,19.35765]
[1776939533589,39.14,77302.27,0.8,-0.70188,0.00016,19.35414]
[1776939536613,39.14,77308.32,0.8,-0.70092,0.00016,19.38399]
[1776939540641,39.14,77313.52,0.8,-0.7001,0.00016,19.40946]
[1776939541647,39.14,77316.47,0.8,-0.69963,0.00016,19.42389]
[1776939542655,39.14,77318.52,0.8,-0.69931,0.00016,19.43388]
[1776939544668,39.14,77321.19,0.8,-0.69889,0.00016,19.4468]
[1776939548041,39.14,77325.25,0.8,-0.69825,0.00016,19.46628]
[1776939548697,39.14,77330.72,0.8,-0.69738,0.00016,19.49292]
[1776939550711,39.13,77331.97,0.8,-0.69719,0.00016,19.49863]
[1776939554739,39.13,77333.98,0.8,-0.69689,0.00016,19.50786]
[1776939557760,39.13,77337.14,0.8,-0.6964,0.00016,19.52277]
[1776939558766,39.13,77339.87,0.8,-0.69596,0.00016,19.53583]
[1776939560137,39.12,77345.19,0.8,-0.69512,0.00016,19.56136]
[1776939562795,39.12,77348.16,0.8,-0.69466,0.00016,19.5751]
[1776939567830,39.11,77349.36,0.8,-0.69451,0.00016,19.57987]
[1776939570851,39.11,77343.83,0.8,-0.69541,0.00016,19.55261]
[1776939571858,39.11,77340.05,0.8,-0.69606,0.00016,19.5296]
[1776939572865,39.11,77344.49,0.8,-0.69535,0.00016,19.55091]
[1776939574879,39.1,77347.26,0.8,-0.69492,0.00016,19.56391]
[1776939575886,39.1,77349.58,0.8,-0.69456,0.00016,19.5749]
[1776939578906,39.1,77357.23,0.8,-0.69335,0.00016,19.61107]
[1776939579914,39.1,77364.25,0.8,-0.69223,0.00016,19.64441]
[1776939581927,39.09,77367.02,0.8,-0.6918,0.00016,19.65711]
[1776939583943,39.09,77361.09,0.8,-0.69277,0.00016,19.62829]
[1776939584949,39.09,77348.7,0.8,-0.69477,0.00016,19.56857]
[1776939585956,39.09,77345.3,0.8,-0.69532,0.00016,19.55198]
[1776939586963,39.08,77342.99,0.8,-0.6957,0.00016,19.54064]
[1776939587970,39.08,77340.53,0.8,-0.6961,0.00016,19.52856]
[1776939588977,39.08,77338.27,0.8,-0.69647,0.00016,19.51745]
[1776939594012,39.08,77338.58,0.8,-0.69644,0.00016,19.51825]
[1776939599047,39.07,77338.64,0.8,-0.69646,0.00016,19.51786]
[1776939603081,39.07,77342.25,0.8,-0.6959,0.00016,19.53484]
[1776939604088,39.07,77355.54,0.8,-0.69377,0.00016,19.5988]
[1776939605095,39.07,77352.8,0.8,-0.69421,0.00016,19.58543]
[1776939606102,39.06,77347.6,0.8,-0.69506,0.00016,19.56018]
[1776939607109,39.06,77345.45,0.8,-0.69541,0.00016,19.54963]
[1776939612144,39.06,77346.97,0.8,-0.69519,0.00016,19.55619]
[1776939616174,39.05,77351.36,0.8,-0.69451,0.00016,19.57673]
[1776939618188,39.05,77353.76,0.8,-0.69413,0.00016,19.58792]
[1776939620202,39.05,77358.62,0.8,-0.69337,0.00016,19.6109]
[1776939621210,39.05,77361.26,0.8,-0.69295,0.00016,19.62336]
[1776939624231,39.04,77363.44,0.8,-0.69262,0.00016,19.63315]
[1776939626245,39.04,77365.72,0.8,-0.69227,0.00016,19.64361]
[1776939627252,39.04,77368.25,0.8,-0.69187,0.00016,19.65547]
[1776939629268,39.04,77374.22,0.8,-0.6909,0.00016,19.68395]
[1776939630273,39.04,77384.71,0.8,-0.68921,0.00016,19.73364]
[1776939631280,39.04,77389.75,0.8,-0.68842,0.00016,19.75283]
[1776939632287,39.04,77393.18,0.8,-0.68787,0.00016,19.76889]
[1776939633294,39.04,77395.95,0.8,-0.68742,0.00016,19.78181]
[1776939635308,39.03,77399.32,0.8,-0.68688,0.00016,19.79742]
[1776939638329,39.03,77395.97,0.8,-0.68744,0.00016,19.78144]
[1776939640343,39.03,77400.43,0.8,-0.68672,0.00016,19.80216]
[1776939643207,39.03,77400.72,0.8,-0.68668,0.00016,19.80334]
[1776939643364,39.03,77406.5,0.8,-0.68574,0.00016,19.8302]
[1776939644371,39.03,77409.19,0.8,-0.68531,0.00016,19.84261]
[1776939647391,39.02,77411.56,0.8,-0.68493,0.00016,19.85326]
[1776939651420,39.02,77407.08,0.8,-0.68568,0.00016,19.83194]
[1776939652914,39.02,77407.0,0.8,-0.6857,0.00016,19.83147]
[1776939653434,39.02,77400.49,0.8,-0.68676,0.00016,19.801]
[1776939654442,39.02,77395.89,0.8,-0.68751,0.00016,19.77938]
[1776939657463,39.02,77389.36,0.8,-0.68858,0.00016,19.74852]
[1776939658492,39.02,77379.58,0.8,-0.69016,0.00016,19.70226]
[1776939659491,39.02,77375.92,0.8,-0.69076,0.00016,19.68464]
[1776939664530,39.01,77375.62,0.8,-0.69085,0.00016,19.68206]
[1776939667551,39.0,77377.84,0.8,-0.69052,0.00016,19.69191]
[1776939672586,38.99,77378.83,0.8,-0.6904,0.00016,19.69542]
[1776939677622,38.98,77374.03,0.8,-0.69122,0.00016,19.67137]
[1776939678629,38.98,77371.7,0.8,-0.69161,0.00016,19.66004]
[1776939683664,38.97,77364.5,0.8,-0.69281,0.00016,19.62451]
[1776939684671,38.97,77360.23,0.8,-0.6935,0.00016,19.60382]
[1776939689706,38.97,77358.92,0.8,-0.69374,0.00016,19.5967]
[1776939690714,38.96,77372.76,0.8,-0.69151,0.00016,19.6629]
[1776939691721,38.96,77376.21,0.8,-0.691,0.00016,19.67466]
[1776939692728,38.96,77371.06,0.8,-0.69184,0.00016,19.64988]
[1776939697763,38.95,77371.66,0.8,-0.69177,0.00016,19.65175]
[1776939703502,38.95,77371.02,0.8,-0.69191,0.00016,19.64792]
[1776939708840,38.94,77371.91,0.8,-0.69181,0.00016,19.65086]
[1776939713875,38.93,77376.86,0.8,-0.69104,0.00016,19.67357]
[1776939714882,38.93,77389.87,0.8,-0.68894,0.00016,19.73515]
[1776939715889,38.93,77396.73,0.8,-0.6878,0.00016,19.76805]
[1776939716896,38.93,77399.12,0.8,-0.68741,0.00016,19.77926]
[1776939718946,38.93,77400.58,0.8,-0.68718,0.00016,19.78607]
[1776939719195,38.93,77400.58,0.8,-0.68718,0.00016,19.78607]
[1776939720924,38.93,77404.9,0.8,-0.68648,0.00016,19.80615]
[1776939722938,38.93,77396.3,0.8,-0.68788,0.00016,19.76572]
[1776939723945,38.93,77393.24,0.8,-0.68838,0.00016,19.7512]
[1776939728980,38.93,77391.96,0.8,-0.6886,0.00016,19.74507]
[1776939733852,38.93,77392.68,0.8,-0.68848,0.00016,19.74838]
[1776939733940,38.93,77392.68,0.8,-0.68848,0.00016,19.74838]
[1776939734033,38.93,77385.21,0.8,-0.68969,0.00016,19.71304]
[1776939734900,38.93,77385.21,0.8,-0.68969,0.00016,19.71304]
[1776939735000,38.93,77385.21,0.8,-0.68969,0.00016,19.71304]
[1776939735159,38.93,77385.21,0.8,-0.68969,0.00016,19.71304]
[1776939735261,38.93,77378.02,0.8,-0.69087,0.00016,19.67859]
[1776939736032,38.93,77384.26,0.8,-0.68986,0.00016,19.70817]
[1776939737587,38.93,77384.26,0.8,-0.68986,0.00016,19.70817]
[1776939737613,38.93,77395.97,0.8,-0.68796,0.00016,19.76353]
[1776939738046,38.93,77396.95,0.8,-0.6878,0.00016,19.7681]
[1776939740833,38.93,77394.53,0.8,-0.6882,0.00016,19.7566]
[1776939747109,38.92,77393.42,0.8,-0.68839,0.00016,19.75102]
[1776939752144,38.92,77390.61,0.8,-0.68889,0.00016,19.73299]
[1776939756172,38.92,77383.42,0.8,-0.69008,0.00016,19.69839]
[1776939761207,38.91,77381.15,0.8,-0.69048,0.00016,19.68666]
[1776939766242,38.9,77381.8,0.8,-0.69041,0.00016,19.68887]
[1776939771277,38.9,77381.59,0.8,-0.69047,0.00016,19.68703]
[1776939776311,38.89,77382.18,0.8,-0.6904,0.00016,19.68901]
[1776939779334,38.89,77374.68,0.8,-0.69164,0.00016,19.65272]
[1776939781348,38.89,77360.63,0.8,-0.69392,0.00016,19.58493]
[1776939782355,38.88,77348.42,0.8,-0.6959,0.00016,19.5256]
[1776939783363,38.88,77344.0,0.8,-0.69662,0.00016,19.50395]
[1776939788396,38.88,77344.66,0.8,-0.69653,0.00016,19.5067]
[1776939790411,38.88,77337.23,0.8,-0.69773,0.00016,19.4702]
[1776939791418,38.88,77331.34,0.8,-0.69868,0.00016,19.44124]
[1776939792426,38.88,77327.81,0.8,-0.69924,0.00016,19.42383]
[1776939797463,38.88,77324.78,0.8,-0.69973,0.00016,19.40881]
[1776939799477,38.88,77321.36,0.8,-0.70028,0.00016,19.3919]
[1776939801491,38.88,77317.64,0.8,-0.70088,0.00016,19.3735]
[1776939806525,38.88,77317.96,0.8,-0.70082,0.00016,19.37517]
[1776939811561,38.88,77317.71,0.8,-0.70089,0.00016,19.36946]
[1776939814581,38.88,77322.68,0.8,-0.7001,0.00016,19.39413]
[1776939815320,38.88,77322.68,0.8,-0.7001,0.00016,19.39413]
[1776939815589,38.88,77330.63,0.8,-0.69882,0.00016,19.43332]
[1776939816596,38.88,77338.23,0.8,-0.6976,0.00016,19.47059]
[1776939821631,38.88,77337.99,0.8,-0.69765,0.00016,19.46906]
[1776939826670,38.87,77337.06,0.8,-0.69781,0.00016,19.46416]
[1776939831705,38.87,77338.45,0.8,-0.6976,0.00016,19.47069]
[1776939836740,38.87,77336.73,0.8,-0.69788,0.00016,19.462]
[1776939841775,38.87,77338.31,0.8,-0.69764,0.00016,19.46943]
[1776939844796,38.87,77335.01,0.8,-0.69818,0.00016,19.45305]
[1776939848824,38.87,77331.13,0.8,-0.69881,0.00016,19.43381]
[1776939853859,38.86,77333.1,0.8,-0.6985,0.00016,19.44335]
[1776939856881,38.86,77339.65,0.8,-0.69745,0.00016,19.47536]
[1776939861915,38.86,77339.15,0.8,-0.69752,0.00016,19.473]
[1776939866951,38.87,77341.69,0.8,-0.69711,0.00016,19.4855]
[1776939871986,38.87,77341.25,0.8,-0.69722,0.00016,19.47879]
[1776939877021,38.86,77341.16,0.8,-0.69724,0.00016,19.47802]
[1776939882056,38.86,77342.58,0.8,-0.69703,0.00016,19.48453]
[1776939887091,38.86,77340.74,0.8,-0.69735,0.00016,19.47501]
[1776939892125,38.85,77342.55,0.8,-0.69706,0.00016,19.48369]
[1776939897161,38.85,77341.14,0.8,-0.69729,0.00016,19.47677]
[1776939902196,38.85,77342.7,0.8,-0.69704,0.00016,19.48436]
[1776939903203,38.85,77348.8,0.8,-0.69605,0.00016,19.51411]
[1776939907231,38.85,77352.61,0.8,-0.69545,0.00016,19.53248]
[1776939912266,38.85,77353.54,0.8,-0.6953,0.00016,19.53673]
[1776939917302,38.85,77354.25,0.8,-0.6952,0.00016,19.5399]
[1776939922337,38.85,77354.12,0.8,-0.69523,0.00016,19.53901]
[1776939927372,38.85,77354.5,0.8,-0.69518,0.00016,19.5406]
[1776939931400,38.84,77358.31,0.8,-0.6946,0.00016,19.55433]
[1776939933414,38.84,77361.59,0.8,-0.69408,0.00016,19.57006]
[1776939935428,38.84,77366.09,0.8,-0.69335,0.00016,19.59164]
[1776939940463,38.84,77368.13,0.8,-0.69304,0.00016,19.60096]
[1776939942478,38.84,77380.06,0.8,-0.69111,0.00016,19.658]
[1776939943485,38.84,77387.98,0.8,-0.68982,0.00016,19.69579]
[1776939944492,38.84,77392.58,0.8,-0.68907,0.00016,19.71763]
[1776939949527,38.84,77390.85,0.8,-0.68936,0.00016,19.70935]
[1776939954562,38.84,77390.44,0.8,-0.68943,0.00016,19.70736]
[1776939959597,38.84,77392.44,0.8,-0.6891,0.00016,19.7168]
[1776939962618,38.83,77386.77,0.8,-0.69003,0.00016,19.68971]
[1776939967652,38.83,77384.78,0.8,-0.69037,0.00016,19.67971]
[1776939972693,38.83,77377.74,0.8,-0.69154,0.00016,19.64558]
[1776939976721,38.82,77374.05,0.8,-0.69215,0.00016,19.62761]
[1776939981756,38.82,77373.52,0.8,-0.69224,0.00016,19.62473]
[1776939986791,38.82,77376.72,0.8,-0.69174,0.00016,19.63974]
[1776939990819,38.82,77385.53,0.8,-0.69032,0.00016,19.68153]
[1776939995855,38.81,77383.73,0.8,-0.69066,0.00016,19.66785]
[1776940000890,38.81,77385.37,0.8,-0.69041,0.00016,19.67515]
[1776940005925,38.81,77382.36,0.8,-0.69092,0.00016,19.66025]
[1776940010960,38.8,77383.24,0.8,-0.6908,0.00016,19.66401]
[1776940015996,38.8,77384.31,0.8,-0.69064,0.00016,19.66866]
[1776940021031,38.79,77386.65,0.8,-0.69028,0.00016,19.67932]
[1776940027073,38.79,77386.51,0.8,-0.69032,0.00016,19.67801]
[1776940029086,38.79,77380.57,0.8,-0.6913,0.00016,19.6494]
[1776940030094,38.79,77374.22,0.8,-0.69233,0.00016,19.61882]
[1776940032109,38.79,77374.71,0.8,-0.69226,0.00016,19.62103]
[1776940037144,38.78,77378.98,0.8,-0.69158,0.00016,19.64122]
[1776940041173,38.78,77373.11,0.8,-0.69254,0.00016,19.61273]
[1776940046211,38.78,77375.87,0.8,-0.6921,0.00016,19.62573]
[1776940051246,38.78,77377.59,0.8,-0.69187,0.00016,19.62912]
[1776940052253,38.78,77383.39,0.8,-0.69093,0.00016,19.65677]
[1776940053260,38.78,77390.64,0.8,-0.68975,0.00016,19.69137]
[1776940054267,38.78,77395.0,0.8,-0.68903,0.00016,19.71213]
[1776940055274,38.78,77391.76,0.8,-0.68956,0.00016,19.69673]
[1776940060310,38.78,77392.72,0.8,-0.68941,0.00016,19.7013]
[1776940065345,38.78,77396.31,0.8,-0.68882,0.00016,19.7183]
[1776940070379,38.78,77396.02,0.8,-0.68887,0.00016,19.71691]
[1776940075415,38.78,77394.88,0.8,-0.68906,0.00016,19.71151]
[1776940077429,38.78,77389.08,0.8,-0.69,0.00016,19.68395]
[1776940082464,38.77,77389.99,0.8,-0.68987,0.00016,19.68786]
[1776940084478,38.77,77393.69,0.8,-0.68927,0.00016,19.70528]
[1776940089513,38.77,77393.5,0.8,-0.6893,0.00016,19.70433]
[1776940094548,38.77,77394.96,0.8,-0.68907,0.00016,19.71115]
[1776940099583,38.77,77395.58,0.8,-0.68898,0.00016,19.71378]
[1776940104618,38.77,77395.7,0.8,-0.68896,0.00016,19.71445]
[1776940106632,38.77,77390.44,0.8,-0.68981,0.00016,19.68949]
[1776940111666,38.77,77391.29,0.8,-0.68973,0.00016,19.68853]
[1776940114688,38.76,77394.64,0.8,-0.68919,0.00016,19.70415]
[1776940117709,38.76,77397.94,0.8,-0.68865,0.00016,19.71988]
[1776940122744,38.76,77395.95,0.8,-0.68897,0.00016,19.71056]
[1776940127779,38.77,77398.16,0.8,-0.6886,0.00016,19.72114]
[1776940129792,38.77,77404.09,0.8,-0.68763,0.00016,19.74922]
[1776940134828,38.76,77405.48,0.8,-0.68741,0.00016,19.75569]
[1776940139863,38.76,77407.45,0.8,-0.68709,0.00016,19.76486]
[1776940144898,38.76,77406.79,0.8,-0.6872,0.00016,19.7616]
[1776940149933,38.76,77406.25,0.8,-0.6873,0.00016,19.75889]
[1776940154967,38.76,77405.4,0.8,-0.68744,0.00016,19.75473]
[1776940160021,38.76,77405.84,0.8,-0.68738,0.00016,19.75662]
[1776940165043,38.76,77406.13,0.8,-0.68734,0.00016,19.75777]
[1776940170078,38.76,77408.58,0.8,-0.68695,0.00016,19.76908]
[1776940175113,38.75,77406.23,0.8,-0.68737,0.00016,19.75323]
[1776940180148,38.75,77405.16,0.8,-0.68756,0.00016,19.74795]
[1776940185182,38.75,77405.27,0.8,-0.68755,0.00016,19.74821]
[1776940190218,38.75,77402.69,0.8,-0.68798,0.00016,19.73576]
[1776940193239,38.75,77406.33,0.8,-0.68739,0.00016,19.75281]
[1776940198274,38.74,77407.46,0.8,-0.68722,0.00016,19.75782]
[1776940202305,38.74,77403.82,0.8,-0.68782,0.00016,19.74035]
[1776940206333,38.74,77407.13,0.8,-0.68729,0.00016,19.75575]
[1776940211367,38.74,77407.8,0.8,-0.68719,0.00016,19.75856]
[1776940216403,38.73,77402.39,0.8,-0.68809,0.00016,19.73263]
[1776940219431,38.73,77412.26,0.8,-0.68648,0.00016,19.77898]
[1776940220440,38.73,77417.71,0.8,-0.68559,0.00016,19.80457]
[1776940221445,38.73,77417.02,0.8,-0.68571,0.00016,19.80114]
[1776940226480,38.73,77416.4,0.8,-0.68583,0.00016,19.79773]
[1776940231515,38.72,77418.13,0.8,-0.6856,0.00016,19.80084]
[1776940236550,38.72,77419.3,0.8,-0.68542,0.00016,19.80587]
[1776940239571,38.72,77427.9,0.8,-0.68401,0.00016,19.84587]
[1776940240578,38.72,77436.01,0.8,-0.68268,0.00016,19.88351]
[1776940241585,38.72,77428.89,0.8,-0.68386,0.00016,19.8503]
[1776940242591,38.72,77424.26,0.8,-0.68462,0.00016,19.82859]
[1776940245613,38.71,77431.81,0.8,-0.68339,0.00016,19.86343]
[1776940248634,38.71,77435.56,0.8,-0.68279,0.00016,19.88041]
[1776940253669,38.7,77434.42,0.8,-0.683,0.00016,19.87441]
[1776940258703,38.7,77436.64,0.8,-0.68266,0.00017,19.88409]
[1776940263739,38.7,77433.27,0.8,-0.68323,0.00016,19.8681]
[1776940265753,38.69,77427.26,0.8,-0.68423,0.00016,19.83991]
[1776940270788,38.69,77425.48,0.8,-0.68454,0.00016,19.83113]
[1776940275823,38.69,77424.44,0.8,-0.68473,0.00016,19.82586]
[1776940280858,38.68,77425.13,0.8,-0.68463,0.00016,19.82867]
[1776940283891,38.68,77430.42,0.8,-0.68377,0.00016,19.85306]
[1776940288926,38.68,77430.81,0.8,-0.68372,0.00016,19.85434]
[1776940293961,38.67,77432.37,0.8,-0.68352,0.00016,19.85653]
[1776940295976,38.67,77437.68,0.8,-0.68265,0.00017,19.88096]
[1776940296982,38.67,77442.1,0.8,-0.68192,0.00017,19.90132]
[1776940300006,38.67,77446.39,0.8,-0.68123,0.00017,19.92079]
[1776940305039,38.67,77446.85,0.8,-0.68114,0.00017,19.92329]
[1776940310074,38.67,77447.16,0.8,-0.68107,0.00017,19.92514]
[1776940315109,38.67,77445.78,0.8,-0.68132,0.00017,19.91821]
[1776940320144,38.67,77445.46,0.8,-0.68139,0.00017,19.91621]
[1776940325179,38.66,77450.67,0.8,-0.68055,0.00017,19.93966]
[1776940329207,38.66,77455.67,0.8,-0.67971,0.00017,19.96291]
[1776940332228,38.66,77448.76,0.8,-0.68085,0.00017,19.93119]
[1776940333234,38.66,77439.36,0.8,-0.68241,0.00017,19.88769]
[1776940334242,38.66,77435.09,0.8,-0.68312,0.00017,19.86777]
[1776940335249,38.66,77429.46,0.8,-0.68406,0.00016,19.84147]
[1776940340284,38.66,77428.14,0.8,-0.68429,0.00016,19.83497]
[1776940345319,38.66,77427.98,0.8,-0.68433,0.00016,19.83387]
[1776940349347,38.65,77435.96,0.8,-0.68302,0.00017,19.87073]
[1776940351361,38.65,77430.82,0.8,-0.68391,0.00017,19.8421]
[1776940352368,38.65,77424.05,0.8,-0.68503,0.00016,19.81038]
[1776940354386,38.65,77417.44,0.8,-0.68612,0.00016,19.77924]
[1776940355393,38.65,77409.86,0.8,-0.68737,0.00016,19.74344]
[1776940356400,38.65,77405.54,0.8,-0.68808,0.00016,19.72295]
[1776940358414,38.65,77402.61,0.8,-0.68856,0.00016,19.70905]
[1776940363449,38.65,77402.25,0.8,-0.68861,0.00016,19.70746]
[1776940365462,38.65,77398.62,0.8,-0.68921,0.00016,19.69023]
[1776940370498,38.65,77397.53,0.8,-0.68938,0.00016,19.68523]
[1776940375533,38.65,77397.72,0.8,-0.68934,0.00016,19.68635]
[1776940378554,38.65,77390.24,0.8,-0.69056,0.00016,19.65072]
[1776940381575,38.66,77382.39,0.8,-0.69184,0.00016,19.6132]
[1776940383589,38.66,77385.41,0.8,-0.69135,0.00016,19.62766]
[1776940388624,38.65,77387.7,0.8,-0.69098,0.00016,19.6385]
[1776940391656,38.65,77384.31,0.8,-0.69154,0.00016,19.62203]
[1776940394677,38.65,77388.12,0.8,-0.69092,0.00016,19.64036]
[1776940395684,38.65,77393.86,0.8,-0.68997,0.00016,19.66791]
[1776940400720,38.66,77392.84,0.8,-0.69013,0.00016,19.66326]
[1776940403740,38.66,77386.56,0.8,-0.69115,0.00016,19.63329]
[1776940405753,38.66,77383.02,0.8,-0.69174,0.00016,19.61616]
[1776940410789,38.65,77380.76,0.8,-0.69211,0.00016,19.60506]
[1776940415824,38.65,77379.58,0.8,-0.69235,0.00016,19.59468]
[1776940418846,38.65,77386.32,0.8,-0.69125,0.00016,19.62706]
[1776940419859,38.65,77397.25,0.8,-0.68946,0.00016,19.67946]
[1776940420866,38.65,77400.62,0.8,-0.6889,0.00016,19.69555]
[1776940423888,38.65,77394.83,0.8,-0.68985,0.00016,19.66801]
[1776940424894,38.65,77390.5,0.8,-0.69056,0.00016,19.64734]
[1776940425902,38.65,77384.6,0.8,-0.69152,0.00016,19.61909]
[1776940429930,38.66,77380.54,0.8,-0.69217,0.00016,19.59992]
[1776940434965,38.66,77378.64,0.8,-0.69246,0.00016,19.59127]
[1776940435972,38.66,77372.49,0.8,-0.69347,0.00016,19.56143]
[1776940441007,38.66,77375.98,0.8,-0.69291,0.00016,19.57797]
[1776940445042,38.66,77388.77,0.8,-0.69082,0.00016,19.63959]
[1776940446049,38.66,77395.81,0.8,-0.68966,0.00016,19.67333]
[1776940449071,38.66,77392.38,0.8,-0.69022,0.00016,19.65704]
[1776940454106,38.66,77395.36,0.8,-0.68973,0.00016,19.67149]
[1776940459144,38.66,77403.61,0.8,-0.68837,0.00016,19.71092]
[1776940460151,38.66,77408.9,0.8,-0.6875,0.00016,19.73599]
[1776940465185,38.66,77411.94,0.8,-0.687,0.00016,19.75025]
[1776940466193,38.66,77416.97,0.8,-0.68618,0.00016,19.77393]
[1776940467200,38.66,77423.09,0.8,-0.68517,0.00016,19.80261]
[1776940472235,38.66,77423.94,0.8,-0.68508,0.00016,19.80169]
[1776940477270,38.65,77426.24,0.8,-0.68472,0.00016,19.81202]
[1776940482304,38.65,77427.34,0.8,-0.68455,0.00016,19.8167]
[1776940487344,38.65,77429.6,0.8,-0.6842,0.00017,19.82676]
[1776940492379,38.64,77428.9,0.8,-0.68433,0.00017,19.82301]
[1776940497414,38.64,77427.54,0.8,-0.68457,0.00017,19.81618]
[1776940502449,38.64,77427.8,0.8,-0.68455,0.00017,19.81693]
[1776940507484,38.63,77428.68,0.8,-0.68442,0.00017,19.82062]
[1776940512518,38.63,77427.3,0.8,-0.68466,0.00017,19.8137]
[1776940517554,38.62,77430.31,0.8,-0.68418,0.00017,19.82734]
[1776940520575,38.62,77434.87,0.8,-0.68344,0.00017,19.84831]
[1776940524602,38.62,77430.79,0.8,-0.68413,0.00017,19.82884]
[1776940529638,38.62,77427.21,0.8,-0.68474,0.00017,19.81164]
[1776940534673,38.61,77420.05,0.8,-0.68597,0.00016,19.77312]
[1776940539708,38.61,77422.12,0.8,-0.68564,0.00016,19.78264]
[1776940544743,38.61,77426.94,0.8,-0.68485,0.00017,19.80501]
[1776940545750,38.61,77436.74,0.8,-0.68323,0.00017,19.85072]
[1776940546757,38.61,77439.03,0.8,-0.68286,0.00017,19.8612]
[1776940551792,38.6,77439.79,0.8,-0.68275,0.00017,19.86417]
[1776940556826,38.6,77437.35,0.8,-0.68318,0.00017,19.85235]
[1776940561862,38.59,77430.98,0.8,-0.68425,0.00017,19.8222]
[1776940566897,38.59,77434.3,0.8,-0.68371,0.00017,19.83738]
[1776940571932,38.59,77432.7,0.8,-0.68399,0.00017,19.82956]
[1776940576980,38.59,77432.03,0.8,-0.68411,0.00017,19.8261]
[1776940582018,38.58,77428.94,0.8,-0.68463,0.00017,19.81136]
[1776940584032,38.58,77420.89,0.8,-0.68597,0.00016,19.77344]
[1776940585040,38.58,77412.81,0.8,-0.6873,0.00016,19.73526]
[1776940588063,38.58,77409.25,0.8,-0.68788,0.00016,19.71844]
[1776940589071,38.58,77400.52,0.8,-0.68932,0.00016,19.6769]
[1776940591085,38.58,77397.32,0.8,-0.68987,0.00016,19.65719]
[1776940594106,38.59,77393.95,0.8,-0.69042,0.00016,19.64128]
[1776940599141,38.59,77391.41,0.8,-0.69081,0.00016,19.62956]
[1776940604176,38.59,77390.33,0.8,-0.69097,0.00016,19.62485]
[1776940609213,38.6,77390.79,0.8,-0.69088,0.00016,19.62753]
[1776940614248,38.6,77390.62,0.8,-0.69089,0.00016,19.62716]
[1776940619283,38.6,77390.7,0.8,-0.69087,0.00016,19.62797]
[1776940620291,38.6,77387.4,0.8,-0.6914,0.00016,19.61219]
[1776940622305,38.6,77383.33,0.8,-0.69208,0.00016,19.59232]
[1776940623312,38.6,77387.93,0.8,-0.69133,0.00016,19.61436]
[1776940624319,38.6,77393.75,0.8,-0.69038,0.00016,19.64217]
[1776940626333,38.6,77397.28,0.8,-0.68981,0.00016,19.65896]
[1776940630361,38.6,77403.35,0.8,-0.6888,0.00016,19.68813]
[1776940631368,38.6,77407.81,0.8,-0.68807,0.00016,19.70937]
[1776940636403,38.6,77408.35,0.8,-0.68798,0.00016,19.71197]
[1776940639426,38.6,77418.45,0.8,-0.68631,0.00016,19.75977]
[1776940640432,38.6,77428.35,0.8,-0.68468,0.00017,19.80626]
[1776940642446,38.6,77434.81,0.8,-0.68362,0.00017,19.8363]
[1776940645467,38.6,77441.88,0.8,-0.68246,0.00017,19.86894]
[1776940650502,38.6,77442.45,0.8,-0.68237,0.00017,19.8713]
[1776940653523,38.59,77436.29,0.8,-0.68343,0.00017,19.83795]
[1776940658558,38.59,77435.47,0.8,-0.68358,0.00017,19.83374]
[1776940663592,38.59,77435.08,0.8,-0.68366,0.00017,19.83154]
[1776940668628,38.59,77435.86,0.8,-0.68355,0.00017,19.83482]
[1776940669635,38.59,77432.19,0.8,-0.68416,0.00017,19.81761]
[1776940670642,38.58,77428.82,0.8,-0.68472,0.00017,19.80179]
[1776940675677,38.58,77428.62,0.8,-0.68476,0.00017,19.80064]
[1776940680712,38.58,77422.4,0.8,-0.68579,0.00017,19.77124]
[1776940684740,38.58,77428.11,0.8,-0.68485,0.00017,19.79799]
[1776940685747,38.58,77435.0,0.8,-0.68371,0.00017,19.8302]
[1776940687761,38.58,77436.06,0.8,-0.68354,0.00017,19.83503]
[1776940692796,38.58,77435.84,0.8,-0.68359,0.00017,19.83366]
[1776940697832,38.57,77438.53,0.8,-0.68316,0.00017,19.84586]
[1776940699846,38.57,77448.48,0.8,-0.68151,0.00017,19.89197]
[1776940700852,38.57,77459.3,0.8,-0.67971,0.00017,19.9418]
[1776940701860,38.58,77463.98,0.8,-0.67893,0.00017,19.96336]
[1776940703874,38.58,77465.44,0.8,-0.67868,0.00017,19.97019]
[1776940708908,38.58,77461.66,0.8,-0.67929,0.00017,19.95327]
[1776940709916,38.58,77457.01,0.8,-0.68006,0.00017,19.93202]
[1776940710923,38.58,77451.52,0.8,-0.68097,0.00017,19.90683]
[1776940713944,38.58,77449.42,0.8,-0.68137,0.00017,19.89216]
[1776940718979,38.57,77449.59,0.8,-0.68136,0.00017,19.89241]
[1776940724014,38.57,77450.87,0.8,-0.68117,0.00017,19.89776]
[1776940729049,38.56,77452.39,0.8,-0.68094,0.00017,19.90417]
[1776940734086,38.56,77450.34,0.8,-0.68131,0.00017,19.8941]
[1776940739121,38.55,77448.55,0.8,-0.68163,0.00017,19.88525]
[1776940744156,38.55,77447.8,0.8,-0.68177,0.00017,19.88125]
[1776940749191,38.55,77445.47,0.8,-0.68218,0.00017,19.86998]
[1776940754226,38.54,77443.28,0.8,-0.68256,0.00017,19.8594]
[1776940757247,38.54,77438.42,0.8,-0.68337,0.00017,19.83653]
[1776940762282,38.54,77436.36,0.8,-0.68372,0.00017,19.82664]
[1776940767317,38.54,77436.37,0.8,-0.68373,0.00017,19.82643]
[1776940769331,38.53,77439.75,0.8,-0.68317,0.00017,19.8421]
[1776940774366,38.53,77441.25,0.8,-0.68297,0.00017,19.84422]
[1776940779401,38.53,77441.3,0.8,-0.68297,0.00017,19.84413]
[1776940784436,38.53,77441.67,0.8,-0.68293,0.00017,19.84555]
[1776940787457,38.53,77447.88,0.8,-0.6819,0.00017,19.87421]
[1776940792491,38.52,77451.37,0.8,-0.68134,0.00017,19.88995]
[1776940793499,38.52,77454.89,0.8,-0.68075,0.00017,19.90636]
[1776940797527,38.53,77450.7,0.8,-0.68142,0.00017,19.88751]
[1776940802562,38.53,77451.53,0.8,-0.68126,0.00017,19.89203]
[1776940806590,38.53,77447.18,0.8,-0.68198,0.00017,19.87195]
[1776940811625,38.53,77446.65,0.8,-0.68208,0.00017,19.86906]
[1776940816660,38.53,77447.62,0.8,-0.68194,0.00017,19.87312]
[1776940818674,38.52,77451.29,0.8,-0.68134,0.00017,19.88994]
[1776940819681,38.52,77456.43,0.8,-0.68048,0.00017,19.91368]
[1776940824716,38.53,77455.79,0.8,-0.68056,0.00017,19.91132]
[1776940829751,38.53,77455.75,0.8,-0.68055,0.00017,19.91173]
[1776940834786,38.54,77449.11,0.8,-0.68166,0.00017,19.87715]
[1776940835793,38.54,77445.06,0.8,-0.68234,0.00017,19.85828]
[1776940840828,38.54,77443.45,0.8,-0.68262,0.00017,19.85043]
[1776940841838,38.54,77436.43,0.8,-0.68379,0.00017,19.81764]
[1776940842843,38.53,77432.94,0.8,-0.68437,0.00017,19.80127]
[1776940847881,38.53,77432.7,0.8,-0.68441,0.00017,19.8]
[1776940852915,38.53,77432.59,0.8,-0.68444,0.00017,19.79932]
[1776940857950,38.53,77432.63,0.8,-0.68444,0.00017,19.79933]
[1776940860971,38.53,77427.7,0.8,-0.68526,0.00017,19.77609]
[1776940866007,38.53,77426.91,0.8,-0.68539,0.00017,19.77229]
[1776940871042,38.53,77428.4,0.8,-0.68515,0.00017,19.77921]
[1776940876077,38.53,77428.55,0.8,-0.68513,0.00017,19.77979]
[1776940881112,38.53,77434.74,0.8,-0.68411,0.00017,19.80868]
[1776940882119,38.53,77440.76,0.8,-0.68311,0.00017,19.83678]
[1776940883126,38.53,77435.44,0.8,-0.68399,0.00017,19.81194]
[1776940884133,38.53,77429.46,0.8,-0.68499,0.00017,19.78377]
[1776940886148,38.53,77424.24,0.8,-0.68585,0.00017,19.75915]
[1776940887155,38.53,77420.82,0.8,-0.68642,0.00017,19.74299]
[1776940888162,38.53,77416.08,0.8,-0.6872,0.00017,19.72055]
[1776940893198,38.53,77414.67,0.8,-0.68747,0.00017,19.70941]
[1776940895213,38.53,77411.35,0.8,-0.68801,0.00016,19.69368]
[1776940901255,38.53,77406.07,0.8,-0.68888,0.00016,19.6687]
[1776940903269,38.53,77402.46,0.8,-0.68947,0.00016,19.65157]
[1776940909311,38.53,77402.44,0.8,-0.68945,0.00016,19.65189]
[1776940914349,38.53,77402.73,0.8,-0.68939,0.00016,19.65367]
[1776940919384,38.54,77402.17,0.8,-0.68947,0.00016,19.65142]
[1776940922405,38.54,77407.14,0.8,-0.68864,0.00016,19.6754]
[1776940927440,38.54,77406.16,0.8,-0.68879,0.00016,19.67107]
[1776940932475,38.54,77405.6,0.8,-0.68887,0.00016,19.66872]
[1776940937510,38.55,77406.33,0.8,-0.68874,0.00016,19.67251]
[1776940943552,38.55,77406.15,0.8,-0.68876,0.00016,19.67195]
[1776940948593,38.55,77405.42,0.8,-0.68887,0.00016,19.66871]
[1776940953628,38.55,77406.11,0.8,-0.68878,0.00016,19.66772]
[1776940954636,38.55,77412.09,0.8,-0.68779,0.00016,19.69623]
[1776940956649,38.55,77418.37,0.8,-0.68676,0.00017,19.72603]
[1776940961684,38.55,77418.63,0.8,-0.68671,0.00017,19.72725]
[1776940966719,38.55,77417.72,0.8,-0.68686,0.00017,19.72292]
[1776940971754,38.55,77418.06,0.8,-0.68681,0.00017,19.72449]
[1776940973768,38.55,77423.07,0.8,-0.68598,0.00017,19.74812]
[1776940974775,38.55,77426.77,0.8,-0.68537,0.00017,19.76551]
[1776940979810,38.55,77427.81,0.8,-0.68521,0.00017,19.77014]
[1776940984845,38.55,77426.78,0.8,-0.68539,0.00017,19.76506]
[1776940987866,38.55,77419.12,0.8,-0.68665,0.00017,19.72894]
[1776940992901,38.55,77417.92,0.8,-0.68685,0.00017,19.72322]
[1776940996929,38.55,77414.59,0.8,-0.68741,0.00017,19.70739]
[1776941001964,38.55,77419.39,0.8,-0.68661,0.00017,19.73014]
[1776941006999,38.55,77416.68,0.8,-0.68706,0.00017,19.71726]
[1776941012035,38.55,77414.86,0.8,-0.6874,0.00017,19.70405]
[1776941017071,38.55,77420.31,0.8,-0.6865,0.00017,19.72987]
[1776941022105,38.55,77422.19,0.8,-0.68619,0.00017,19.73865]
[1776941027141,38.55,77421.06,0.8,-0.68638,0.00017,19.73317]
[1776941028148,38.55,77425.52,0.8,-0.68565,0.00017,19.75417]
[1776941029155,38.55,77430.65,0.8,-0.6848,0.00017,19.77826]
[1776941034190,38.54,77429.02,0.8,-0.68508,0.00017,19.77033]
[1776941039226,38.54,77430.45,0.8,-0.68485,0.00017,19.77676]
[1776941044269,38.54,77429.19,0.8,-0.68507,0.00017,19.7705]
[1776941049304,38.54,77430.28,0.8,-0.6849,0.00017,19.7755]
[1776941053332,38.54,77421.08,0.8,-0.68642,0.00017,19.73207]
[1776941054340,38.54,77413.16,0.8,-0.68773,0.00017,19.69453]
[1776941055345,38.54,77409.52,0.8,-0.68833,0.00016,19.67723]
[1776941060381,38.54,77404.02,0.8,-0.68923,0.00016,19.65116]
[1776941065416,38.54,77402.11,0.8,-0.68954,0.00016,19.6423]
[1776941070451,38.54,77401.41,0.8,-0.68964,0.00016,19.63922]
[1776941075486,38.54,77400.48,0.8,-0.68982,0.00016,19.63054]
[1776941080524,38.55,77401.74,0.8,-0.6896,0.00016,19.63689]
[1776941086567,38.55,77400.75,0.8,-0.68975,0.00016,19.63253]
[1776941091601,38.55,77401.35,0.8,-0.68964,0.00016,19.63572]
[1776941096637,38.55,77403.91,0.8,-0.68921,0.00016,19.64824]
[1776941102679,38.56,77403.84,0.8,-0.68921,0.00016,19.64821]
[1776941104693,38.56,77408.45,0.8,-0.68844,0.00016,19.67029]
[1776941108721,38.56,77414.74,0.8,-0.6874,0.00017,19.70029]
[1776941109728,38.56,77424.05,0.8,-0.68586,0.00017,19.74429]
[1776941111742,38.56,77426.56,0.8,-0.68545,0.00017,19.75603]
[1776941116777,38.56,77428.13,0.8,-0.6852,0.00017,19.7632]
[1776941121813,38.56,77428.0,0.8,-0.68522,0.00017,19.7626]
[1776941123827,38.56,77432.6,0.8,-0.68446,0.00017,19.78424]
[1776941127854,38.56,77438.25,0.8,-0.68352,0.00017,19.81069]
[1776941132890,38.56,77437.71,0.8,-0.68364,0.00017,19.80363]
[1776941133900,38.56,77441.9,0.8,-0.68295,0.00017,19.82316]
[1776941135912,38.56,77446.45,0.8,-0.68219,0.00017,19.84426]
[1776941140947,38.55,77447.43,0.8,-0.68204,0.00017,19.84863]
[1776941145983,38.55,77448.02,0.8,-0.68194,0.00017,19.85118]
[1776941147997,38.55,77452.71,0.8,-0.68117,0.00017,19.87279]
[1776941149004,38.55,77456.5,0.8,-0.68053,0.00017,19.89037]
[1776941153032,38.56,77464.23,0.8,-0.67923,0.00017,19.92618]
[1776941154039,38.56,77470.58,0.8,-0.67817,0.00017,19.95525]
[1776941156053,38.56,77474.48,0.8,-0.67752,0.00017,19.97304]
[1776941158067,38.56,77479.0,0.8,-0.67676,0.00017,19.99355]
[1776941161088,38.56,77483.25,0.8,-0.67604,0.00017,20.01294]
[1776941164109,38.56,77491.54,0.8,-0.67463,0.00017,20.05079]
[1776941169144,38.57,77492.23,0.8,-0.67449,0.00017,20.05465]
[1776941175186,38.58,77492.34,0.8,-0.67443,0.00017,20.05603]
[1776941177200,38.58,77493.92,0.8,-0.67416,0.00017,20.06332]
[1776941179214,38.58,77493.17,0.8,-0.67427,0.00017,20.06025]
[1776941180220,38.58,77484.89,0.8,-0.67566,0.00017,20.02321]
[1776941181227,38.58,77480.55,0.8,-0.67638,0.00017,20.00366]
[1776941186262,38.58,77476.72,0.8,-0.67703,0.00017,19.98623]
[1776941191298,38.58,77478.84,0.8,-0.6767,0.00017,19.99128]
[1776941195326,38.58,77471.95,0.8,-0.67786,0.00017,19.96001]
[1776941198347,38.58,77467.89,0.8,-0.67853,0.00017,19.94157]
[1776941199353,38.58,77462.06,0.8,-0.6795,0.00017,19.91495]
[1776941201368,38.58,77457.49,0.8,-0.68026,0.00017,19.89409]
[1776941205395,38.59,77453.52,0.8,-0.68091,0.00017,19.87615]
[1776941206403,38.59,77446.56,0.8,-0.68206,0.00017,19.84407]
[1776941209424,38.59,77443.76,0.8,-0.68251,0.00017,19.83144]
[1776941214459,38.59,77442.68,0.8,-0.6827,0.00017,19.82632]
[1776941217480,38.59,77437.58,0.8,-0.68354,0.00017,19.80251]
[1776941221508,38.59,77428.3,0.8,-0.68508,0.00017,19.75909]
[1776941223522,38.59,77421.0,0.8,-0.6863,0.00017,19.72457]
[1776941226543,38.59,77417.15,0.8,-0.68693,0.00017,19.70635]
[1776941227550,38.59,77412.38,0.8,-0.68772,0.00016,19.68375]
[1776941232585,38.59,77410.66,0.8,-0.688,0.00016,19.67561]
[1776941235608,38.59,77414.18,0.8,-0.68742,0.00016,19.69233]
[1776941238629,38.59,77407.62,0.8,-0.6885,0.00016,19.66119]
[1776941239636,38.59,77403.46,0.8,-0.68919,0.00016,19.64139]
[1776941244671,38.59,77403.53,0.8,-0.68917,0.00016,19.64192]
[1776941249706,38.59,77404.07,0.8,-0.68907,0.00016,19.64466]
[1776941254741,38.59,77397.94,0.8,-0.69011,0.00016,19.61099]
[1776941258769,38.59,77391.73,0.8,-0.69112,0.00016,19.58146]
[1776941263804,38.6,77393.18,0.8,-0.69087,0.00016,19.58887]
[1776941268839,38.6,77391.45,0.8,-0.69114,0.00016,19.581]
[1776941269846,38.6,77388.16,0.8,-0.69167,0.00016,19.56526]
[1776941274881,38.61,77386.24,0.8,-0.69197,0.00016,19.55661]
[1776941277902,38.61,77381.49,0.8,-0.69273,0.00016,19.53405]
[1776941282937,38.61,77381.94,0.8,-0.69263,0.00016,19.53698]
[1776941285958,38.62,77388.7,0.8,-0.69151,0.00016,19.57002]
[1776941286965,38.62,77395.41,0.8,-0.6904,0.00016,19.60235]
[1776941288979,38.62,77400.5,0.8,-0.68956,0.00016,19.62686]
[1776941294014,38.62,77399.62,0.8,-0.68969,0.00016,19.62298]
[1776941298045,38.62,77411.77,0.8,-0.68768,0.00016,19.68105]
[1776941299052,38.62,77419.66,0.8,-0.68638,0.00017,19.71835]
[1776941304087,38.62,77418.46,0.8,-0.68658,0.00017,19.71261]
[1776941309123,38.62,77419.55,0.8,-0.6864,0.00017,19.71765]
[1776941314158,38.62,77417.32,0.8,-0.68681,0.00017,19.70248]
[1776941316172,38.62,77413.53,0.8,-0.68744,0.00016,19.68453]
[1776941318185,38.62,77409.92,0.8,-0.68803,0.00016,19.66743]
[1776941323224,38.62,77407.4,0.8,-0.68844,0.00016,19.65555]
[1776941328259,38.62,77411.75,0.8,-0.68772,0.00016,19.67628]
[1776941329266,38.62,77415.48,0.8,-0.68711,0.00016,19.69393]
[1776941334301,38.62,77416.39,0.8,-0.68696,0.00016,19.69813]
[1776941339336,38.62,77414.75,0.8,-0.68724,0.00016,19.69027]
[1776941343364,38.62,77409.81,0.8,-0.68805,0.00016,19.66678]
[1776941348399,38.62,77408.34,0.8,-0.6883,0.00016,19.65981]
[1776941353434,38.62,77406.17,0.8,-0.68865,0.00016,19.64953]
[1776941358469,38.62,77405.8,0.8,-0.68871,0.00016,19.64782]
[1776941362496,38.62,77399.55,0.8,-0.68974,0.00016,19.61807]
[1776941367532,38.62,77400.72,0.8,-0.68954,0.00016,19.62384]
[1776941372567,38.62,77399.19,0.8,-0.68982,0.00016,19.61221]
[1776941377602,38.63,77399.62,0.8,-0.68974,0.00016,19.61453]
[1776941382637,38.63,77399.03,0.8,-0.68982,0.00016,19.61206]
[1776941384651,38.63,77394.81,0.8,-0.69051,0.00016,19.59201]
[1776941389687,38.63,77391.68,0.8,-0.69101,0.00016,19.57743]
[1776941394721,38.64,77387.98,0.8,-0.69159,0.00016,19.56019]
[1776941399757,38.64,77387.8,0.8,-0.6916,0.00016,19.55988]
[1776941404794,38.65,77388.22,0.8,-0.69152,0.00016,19.5624]
[1776941407815,38.65,77393.75,0.8,-0.6906,0.00016,19.58923]
[1776941410836,38.65,77386.32,0.8,-0.69181,0.00016,19.55377]
[1776941412850,38.65,77381.63,0.8,-0.69257,0.00016,19.53138]
[1776941413857,38.65,77376.61,0.8,-0.69339,0.00016,19.50724]
[1776941414864,38.65,77368.64,0.8,-0.69468,0.00016,19.46869]
[1776941419899,38.66,77365.88,0.8,-0.6951,0.00016,19.45622]
[1776941424934,38.67,77363.15,0.8,-0.69552,0.00016,19.44358]
[1776941429969,38.67,77367.54,0.8,-0.69479,0.00016,19.46526]
[1776941432990,38.67,77379.35,0.8,-0.69288,0.00016,19.51852]
[1776941433997,38.67,77390.22,0.8,-0.69109,0.00016,19.57099]
[1776941435008,38.67,77392.34,0.8,-0.69074,0.00016,19.58124]
[1776941440040,38.68,77391.99,0.8,-0.69079,0.00016,19.57997]
[1776941445077,38.68,77389.75,0.8,-0.69114,0.00016,19.56965]
[1776941450112,38.68,77390.81,0.8,-0.69095,0.00016,19.57523]
[1776941455147,38.69,77393.05,0.8,-0.69056,0.00016,19.58642]
[1776941459174,38.69,77396.58,0.8,-0.68997,0.00016,19.60359]
[1776941460183,38.69,77400.37,0.8,-0.68935,0.00016,19.62173]
[1776941461189,38.69,77412.23,0.8,-0.6874,0.00016,19.67803]
[1776941462196,38.69,77417.25,0.8,-0.68657,0.00016,19.7017]
[1776941467232,38.69,77413.15,0.8,-0.68725,0.00016,19.68222]
[1776941468239,38.69,77409.44,0.8,-0.68786,0.00016,19.66466]
[1776941473275,38.69,77402.24,0.8,-0.68905,0.00016,19.63052]
[1776941475289,38.69,77396.98,0.8,-0.68991,0.00016,19.60553]
[1776941476296,38.69,77393.33,0.8,-0.6905,0.00016,19.58814]
[1776941481331,38.69,77391.53,0.8,-0.69079,0.00016,19.57989]
[1776941486366,38.7,77389.95,0.8,-0.69103,0.00016,19.57275]
[1776941491400,38.7,77387.98,0.8,-0.69137,0.00016,19.55921]
[1776941496436,38.7,77387.7,0.8,-0.6914,0.00016,19.55837]
[1776941500464,38.71,77391.41,0.8,-0.69077,0.00016,19.57654]
[1776941505499,38.71,77393.39,0.8,-0.69044,0.00016,19.5864]
[1776941510535,38.71,77397.64,0.8,-0.68973,0.00016,19.60706]
[1776941514563,38.71,77402.97,0.8,-0.68884,0.00016,19.63265]
[1776941515570,38.71,77406.67,0.8,-0.68823,0.00016,19.65024]
[1776941520605,38.71,77403.95,0.8,-0.68867,0.00016,19.63747]
[1776941525640,38.72,77406.03,0.8,-0.68833,0.00016,19.64754]
[1776941530675,38.72,77405.2,0.8,-0.68846,0.00016,19.64377]
[1776941535709,38.72,77405.07,0.8,-0.68847,0.00016,19.64332]
[1776941542759,38.72,77405.15,0.8,-0.68845,0.00016,19.64392]
[1776941547794,38.72,77399.6,0.8,-0.68935,0.00016,19.61775]
[1776941551825,38.72,77392.99,0.8,-0.69046,0.00016,19.58193]
[1776941552832,38.72,77381.6,0.8,-0.69232,0.00016,19.52738]
[1776941553839,38.73,77376.77,0.8,-0.69311,0.00016,19.50423]
[1776941556860,38.73,77371.4,0.8,-0.69397,0.00016,19.47876]
[1776941558874,38.73,77368.07,0.8,-0.6945,0.00016,19.46298]
[1776941564916,38.74,77363.6,0.8,-0.69518,0.00016,19.4424]
[1776941565923,38.74,77359.87,0.8,-0.69578,0.00016,19.42444]
[1776941570957,38.75,77358.48,0.8,-0.69597,0.00016,19.41881]
[1776941575993,38.76,77358.57,0.8,-0.69592,0.00016,19.42039]
[1776941581030,38.77,77362.2,0.8,-0.69529,0.00016,19.43918]
[1776941587072,38.77,77363.65,0.8,-0.69501,0.00016,19.4474]
[1776941592106,38.78,77362.04,0.8,-0.69524,0.00016,19.44052]
[1776941594121,38.78,77356.91,0.8,-0.69606,0.00016,19.41591]
[1776941599156,38.79,77356.25,0.8,-0.69613,0.00016,19.41372]
[1776941604191,38.8,77355.04,0.8,-0.69629,0.00016,19.40883]
[1776941609226,38.81,77354.78,0.8,-0.6963,0.00016,19.40859]
[1776941612101,38.81,77354.36,0.8,-0.69638,0.00016,19.40237]
[1776941612194,38.81,77354.36,0.8,-0.69638,0.00016,19.40237]
[1776941612687,38.81,77354.36,0.8,-0.69638,0.00016,19.40237]
[1776941612718,38.81,77350.63,0.8,-0.69698,0.00016,19.38435]
[1776941612746,38.81,77350.63,0.8,-0.69698,0.00016,19.38435]
[1776941613254,38.81,77346.25,0.8,-0.69768,0.00016,19.36312]
[1776941614261,38.81,77347.39,0.8,-0.69749,0.00016,19.36896]
[1776941616275,38.81,77346.57,0.8,-0.69763,0.00016,19.36486]
[1776941621474,38.82,77346.72,0.8,-0.69759,0.00016,19.36608]
[1776941624331,38.82,77346.03,0.8,-0.69768,0.00016,19.36317]
[1776941626345,38.82,77346.49,0.8,-0.6976,0.00016,19.36566]
[1776941633395,38.83,77346.55,0.8,-0.69756,0.00016,19.36677]
[1776941637423,38.83,77345.67,0.8,-0.69769,0.00016,19.36292]
[1776941638429,38.83,77347.03,0.8,-0.69746,0.00016,19.3697]
[1776941639437,38.83,77348.27,0.8,-0.69726,0.00016,19.37588]
[1776941640444,38.83,77350.83,0.8,-0.69684,0.00016,19.3885]
[1776941643465,38.84,77349.67,0.8,-0.69702,0.00016,19.38311]
[1776941648500,38.84,77349.82,0.8,-0.69698,0.00016,19.38432]
[1776941653535,38.84,77350.51,0.8,-0.69685,0.00016,19.38817]
[1776941659186,38.84,77350.53,0.8,-0.69683,0.00016,19.38863]
[1776941664612,38.85,77349.77,0.8,-0.69693,0.00016,19.38557]
[1776941665618,38.85,77348.8,0.8,-0.69709,0.00016,19.38093]
[1776941666626,38.85,77348.23,0.8,-0.69717,0.00016,19.37824]
[1776941667633,38.85,77346.78,0.8,-0.69741,0.00016,19.37125]
[1776941668639,38.85,77346.02,0.8,-0.69753,0.00016,19.36763]
[1776941669647,38.85,77343.98,0.8,-0.69785,0.00016,19.35775]
[1776941670654,38.85,77343.49,0.8,-0.69793,0.00016,19.35547]
[1776941671661,38.85,77342.49,0.8,-0.69812,0.00016,19.34609]
[1776941672668,38.86,77344.0,0.8,-0.69787,0.00016,19.35362]
[1776941673675,38.86,77345.4,0.8,-0.69764,0.00016,19.3606]
[1776941674682,38.86,77346.24,0.8,-0.6975,0.00016,19.36483]
[1776941675689,38.86,77348.11,0.8,-0.69719,0.00016,19.37409]
[1776941676696,38.86,77349.09,0.8,-0.69703,0.00016,19.37898]
[1776941679717,38.86,77346.82,0.8,-0.69738,0.00016,19.36841]
[1776941680724,38.86,77343.44,0.8,-0.69792,0.00016,19.35208]
[1776941681733,38.87,77343.09,0.8,-0.69797,0.00016,19.35061]
[1776941682741,38.87,77342.52,0.8,-0.69805,0.00016,19.34806]
[1776941683748,38.87,77343.05,0.8,-0.69796,0.00016,19.3509]
[1776941684754,38.87,77343.35,0.8,-0.6979,0.00016,19.35261]
[1776941687777,38.88,77343.65,0.8,-0.69783,0.00016,19.35481]
[1776941691804,38.88,77343.14,0.8,-0.69788,0.00016,19.35325]
[1776941697887,38.89,77343.14,0.8,-0.69783,0.00016,19.35465]
[1776941700909,38.9,77342.87,0.8,-0.69785,0.00016,19.35402]
[1776941702923,38.9,77343.16,0.8,-0.69778,0.00016,19.3559]
[1776941704937,38.9,77344.58,0.8,-0.69754,0.00016,19.36331]
[1776941705944,38.91,77345.18,0.8,-0.69743,0.00016,19.36647]
[1776941706951,38.91,77344.74,0.8,-0.69749,0.00016,19.36475]
[1776941708964,38.91,77344.26,0.8,-0.69755,0.00016,19.36284]
[1776941709972,38.91,77343.82,0.8,-0.69762,0.00016,19.36091]
[1776941711687,38.92,77344.28,0.8,-0.69753,0.00016,19.36338]
[1776941712576,38.92,77344.28,0.8,-0.69753,0.00016,19.36338]
[1776941712612,38.92,77343.65,0.8,-0.69763,0.00016,19.36051]
[1776941713404,38.92,77343.65,0.8,-0.69763,0.00016,19.36051]
[1776941713451,38.92,77343.65,0.8,-0.69763,0.00016,19.36051]
[1776941713598,38.92,77343.65,0.8,-0.69763,0.00016,19.36051]
[1776941713669,38.92,77333.35,0.8,-0.69928,0.00016,19.3102]
[1776941714308,38.92,77333.35,0.8,-0.69928,0.00016,19.3102]
[1776941714444,38.92,77333.35,0.8,-0.69928,0.00016,19.3102]
[1776941714497,38.92,77333.35,0.8,-0.69928,0.00016,19.3102]
[1776941714575,38.92,77333.35,0.8,-0.69928,0.00016,19.3102]
[1776941714599,38.92,77327.22,0.8,-0.70026,0.00016,19.28025]
[1776941715009,38.92,77328.75,0.8,-0.70001,0.00016,19.28782]
[1776941716685,38.92,77328.75,0.8,-0.70001,0.00016,19.28782]
[1776941716720,38.92,77327.72,0.8,-0.70018,0.00016,19.28274]
[1776941718028,38.92,77334.07,0.8,-0.69915,0.00016,19.31433]
[1776941719219,38.92,77344.8,0.8,-0.69741,0.00016,19.36693]
[1776941720058,38.92,77370.98,0.8,-0.69316,0.00016,19.49408]
[1776941721065,38.93,77370.09,0.8,-0.6933,0.00016,19.49009]
[1776941722072,38.93,77360.63,0.8,-0.69483,0.00016,19.44455]
[1776941724695,38.93,77359.37,0.8,-0.69503,0.00016,19.4386]
[1776941724745,38.93,77362.78,0.8,-0.69447,0.00016,19.45523]
[1776941726632,38.93,77364.84,0.8,-0.69413,0.00016,19.46543]
[1776941727765,38.93,77362.67,0.8,-0.69447,0.00016,19.45508]
[1776941733149,38.94,77362.8,0.8,-0.69446,0.00016,19.45192]
[1776941738186,38.94,77362.86,0.8,-0.69443,0.00016,19.45287]
[1776941743222,38.95,77367.63,0.8,-0.69363,0.00016,19.47654]
[1776941743907,38.95,77367.63,0.8,-0.69363,0.00016,19.47654]
[1776941744229,38.95,77373.92,0.8,-0.6926,0.00016,19.50687]
[1776941745192,38.95,77373.92,0.8,-0.6926,0.00016,19.50687]
[1776941745409,38.95,77373.92,0.8,-0.6926,0.00016,19.50687]
[1776941745496,38.95,77380.17,0.8,-0.69158,0.00016,19.53686]
[1776941745947,38.95,77380.17,0.8,-0.69158,0.00016,19.53686]
[1776941746243,38.95,77380.2,0.8,-0.69158,0.00016,19.53706]
[1776941751278,38.95,77379.04,0.8,-0.69175,0.00016,19.53183]
[1776941755306,38.95,77374.32,0.8,-0.69251,0.00016,19.5095]
[1776941756313,38.95,77370.66,0.8,-0.6931,0.00016,19.49202]
[1776941761347,38.96,77372.15,0.8,-0.69285,0.00016,19.49963]
[1776941763362,38.96,77375.02,0.8,-0.69237,0.00016,19.51355]
[1776941764933,38.96,77376.35,0.8,-0.69215,0.00016,19.51999]
[1776941765616,38.96,77376.35,0.8,-0.69215,0.00016,19.51999]
[1776941765640,38.96,77380.99,0.8,-0.6914,0.00016,19.54222]
[1776941766383,38.96,77385.49,0.8,-0.69066,0.00016,19.56369]
[1776941767390,38.96,77389.3,0.8,-0.69004,0.00016,19.58182]
[1776941768397,38.96,77392.89,0.8,-0.68945,0.00016,19.59884]
[1776941771418,38.96,77396.05,0.8,-0.68894,0.00016,19.61375]
[1776941776453,38.96,77401.78,0.8,-0.688,0.00016,19.6407]
[1776941781488,38.96,77402.49,0.8,-0.68789,0.00016,19.64386]
[1776941786523,38.96,77400.93,0.8,-0.68816,0.00016,19.63636]
[1776941791558,38.96,77401.13,0.8,-0.68816,0.00016,19.63261]
[1776941795586,38.96,77397.71,0.8,-0.68872,0.00016,19.61639]
[1776941797600,38.96,77393.33,0.8,-0.68944,0.00016,19.59569]
[1776941802635,38.96,77393.81,0.8,-0.68936,0.00016,19.59798]
[1776941807670,38.96,77388.93,0.8,-0.69016,0.00016,19.57488]
[1776941807978,38.96,77388.93,0.8,-0.69016,0.00016,19.57488]
[1776941808477,38.96,77388.93,0.8,-0.69016,0.00016,19.57488]
[1776941809684,38.96,77385.92,0.8,-0.69065,0.00016,19.56063]
[1776941811703,38.96,77388.67,0.8,-0.69019,0.00016,19.57376]
[1776941814723,38.96,77391.48,0.8,-0.68973,0.00016,19.58714]
[1776941819759,38.96,77393.4,0.8,-0.68942,0.00016,19.59627]
[1776941821773,38.96,77400.43,0.8,-0.68827,0.00016,19.62946]
[1776941822780,38.96,77404.29,0.8,-0.68764,0.00016,19.64759]
[1776941826821,38.96,77411.36,0.8,-0.68649,0.00016,19.68055]
[1776941827824,38.96,77415.42,0.8,-0.68583,0.00016,19.69944]
[1776941828384,38.96,77415.42,0.8,-0.68583,0.00016,19.69944]
[1776941828831,38.95,77418.1,0.8,-0.68539,0.00016,19.71184]
[1776941830845,38.95,77422.08,0.8,-0.68474,0.00016,19.73019]
[1776941835880,38.95,77423.94,0.8,-0.68445,0.00016,19.73838]
[1776941840920,38.95,77423.47,0.8,-0.68455,0.00016,19.73575]
[1776941841927,38.95,77418.88,0.8,-0.6853,0.00016,19.71433]
[1776941846962,38.94,77419.95,0.8,-0.68514,0.00016,19.71899]
[1776941850990,38.94,77422.7,0.8,-0.6847,0.00016,19.73148]
[1776941856025,38.94,77421.08,0.8,-0.68501,0.00016,19.71904]
[1776941861060,38.93,77422.28,0.8,-0.68483,0.00016,19.72427]
[1776941865088,38.93,77426.75,0.8,-0.6841,0.00016,19.74471]
[1776941866095,38.93,77431.43,0.8,-0.68333,0.00016,19.76641]
[1776941872137,38.93,77430.33,0.8,-0.68351,0.00016,19.76141]
[1776941877172,38.93,77428.94,0.8,-0.68373,0.00016,19.75508]
[1776941882214,38.94,77430.65,0.8,-0.68344,0.00016,19.76334]
[1776941883249,38.94,77436.82,0.8,-0.68242,0.00016,19.79178]
[1776941884664,38.94,77446.81,0.8,-0.68077,0.00017,19.83774]
[1776941886262,38.94,77436.29,0.8,-0.68251,0.00016,19.78948]
[1776941888276,38.94,77434.17,0.8,-0.68286,0.00016,19.77965]
[1776941892303,38.94,77425.94,0.8,-0.68422,0.00016,19.74139]
[1776941895326,38.93,77435.96,0.8,-0.68258,0.00016,19.78742]
[1776941896334,38.93,77440.82,0.8,-0.68178,0.00017,19.8098]
[1776941901369,38.94,77441.74,0.8,-0.68162,0.00017,19.81416]
[1776941906404,38.94,77444.14,0.8,-0.68122,0.00017,19.82532]
[1776941911439,38.94,77444.13,0.8,-0.68125,0.00017,19.82086]
[1776941916475,38.94,77443.31,0.8,-0.68138,0.00017,19.81723]
[1776941921510,38.94,77439.63,0.8,-0.68198,0.00017,19.80049]
[1776941926545,38.94,77440.94,0.8,-0.68176,0.00017,19.80668]
[1776941928691,38.94,77440.88,0.8,-0.68177,0.00017,19.80643]
[1776941928793,38.94,77440.92,0.8,-0.68176,0.00017,19.80665]
[1776941930700,38.94,77441.7,0.8,-0.68163,0.00017,19.81025]
[1776941937622,38.94,77442.02,0.8,-0.68157,0.00017,19.81192]
[1776941942657,38.94,77441.52,0.8,-0.68165,0.00017,19.80975]
[1776941947693,38.94,77438.44,0.8,-0.68215,0.00016,19.7956]
[1776941952726,38.94,77438.48,0.8,-0.68216,0.00016,19.79557]
[1776941957762,38.94,77438.36,0.8,-0.68218,0.00016,19.79483]
[1776941962797,38.94,77433.9,0.8,-0.68291,0.00016,19.77461]
[1776941963804,38.94,77431.13,0.8,-0.68336,0.00016,19.76182]
[1776941964811,38.94,77421.98,0.8,-0.68487,0.00016,19.71944]
[1776941965818,38.94,77419.16,0.8,-0.68534,0.00016,19.70623]
[1776941966825,38.94,77415.41,0.8,-0.68596,0.00016,19.68867]
[1776941967832,38.94,77412.5,0.8,-0.68644,0.00016,19.67501]
[1776941968839,38.94,77409.78,0.8,-0.68688,0.00016,19.66222]
[1776941973873,38.94,77424.31,0.8,-0.68454,0.00016,19.72529]
[1776941974881,38.94,77425.92,0.8,-0.68427,0.00016,19.73275]
[1776941979916,38.94,77425.42,0.8,-0.68436,0.00016,19.73034]
[1776941984950,38.94,77426.48,0.8,-0.68419,0.00016,19.73516]
[1776941989986,38.94,77426.12,0.8,-0.68425,0.00016,19.73339]
[1776941995022,38.94,77426.17,0.8,-0.68424,0.00016,19.73353]
[1776942000056,38.94,77426.79,0.8,-0.68415,0.00016,19.73629]
[1776942000749,38.94,77426.79,0.8,-0.68415,0.00016,19.73629]
[1776942001094,38.94,77450.93,0.8,-0.68016,0.00017,19.8472]
[1776942001868,38.94,77450.93,0.8,-0.68016,0.00017,19.8472]
[1776942002102,38.94,77461.05,0.8,-0.67849,0.00017,19.89311]
[1776942003109,38.94,77457.73,0.8,-0.67903,0.00017,19.87834]
[1776942004524,38.94,77459.27,0.8,-0.67877,0.00017,19.8855]
[1776942005123,38.94,77467.68,0.8,-0.67737,0.00017,19.92347]
[1776942008144,38.95,77463.0,0.8,-0.67812,0.00017,19.90299]
[1776942013179,38.95,77461.31,0.8,-0.67838,0.00017,19.89585]
[1776942016203,38.95,77458.68,0.8,-0.67882,0.00017,19.88394]
[1776942017207,38.95,77455.41,0.8,-0.67936,0.00017,19.86913]
[1776942022242,38.95,77456.66,0.8,-0.67915,0.00017,19.87485]
[1776942028283,38.95,77457.16,0.8,-0.67906,0.00017,19.87726]
[1776942033319,38.95,77460.56,0.8,-0.67853,0.00017,19.88811]
[1776942034326,38.95,77468.3,0.8,-0.67725,0.00017,19.92302]
[1776942035334,38.95,77471.7,0.8,-0.67668,0.00017,19.93849]
[1776942036341,38.95,77474.39,0.8,-0.67622,0.00017,19.95072]
[1776942037348,38.96,77479.56,0.8,-0.67536,0.00017,19.97399]
[1776942039362,38.96,77482.29,0.8,-0.67489,0.00017,19.98645]
[1776942041376,38.96,77490.08,0.8,-0.67358,0.00017,20.02128]
[1776942043390,38.96,77493.76,0.8,-0.67296,0.00017,20.03775]
[1776942044397,38.96,77497.28,0.8,-0.67237,0.00017,20.05334]
[1776942047418,38.97,77508.54,0.8,-0.67048,0.00017,20.10286]
[1776942052453,38.97,77510.0,0.8,-0.67022,0.00017,20.10945]
[1776942053460,38.97,77513.61,0.8,-0.66962,0.00017,20.12518]
[1776942058495,38.97,77514.52,0.8,-0.66946,0.00017,20.12927]
[1776942060509,38.97,77511.48,0.8,-0.66997,0.00017,20.11613]
[1776942061565,38.97,77492.01,0.8,-0.67322,0.00017,20.03089]
[1776942062578,38.97,77466.64,0.8,-0.67743,0.00017,19.91786]
[1776942063537,38.97,77463.79,0.8,-0.6779,0.00017,19.90513]
[1776942068579,38.97,77459.76,0.8,-0.67857,0.00017,19.8869]
[1776942073616,38.97,77460.91,0.8,-0.67839,0.00017,19.892]
[1776942076637,38.97,77457.66,0.8,-0.67893,0.00017,19.87724]
[1776942081671,38.97,77455.47,0.8,-0.67929,0.00017,19.86725]
[1776942082638,38.97,77455.47,0.8,-0.67929,0.00017,19.86725]
[1776942083892,38.97,77455.64,0.8,-0.67926,0.00017,19.86801]
[1776942083928,38.97,77449.0,0.8,-0.68037,0.00017,19.83774]
[1776942089730,38.97,77447.06,0.8,-0.6807,0.00017,19.8285]
[1776942094764,38.96,77449.28,0.8,-0.68037,0.00017,19.83399]
[1776942100806,38.97,77448.24,0.8,-0.68053,0.00017,19.82949]
[1776942107856,38.97,77448.52,0.8,-0.68048,0.00017,19.83106]
[1776942112891,38.97,77447.42,0.8,-0.68065,0.00017,19.82625]
[1776942117926,38.97,77448.96,0.8,-0.68039,0.00017,19.83347]
[1776942122961,38.97,77448.95,0.8,-0.68038,0.00017,19.83361]
[1776942127996,38.98,77454.51,0.8,-0.67946,0.00017,19.85909]
[1776942129003,38.98,77468.4,0.8,-0.67715,0.00017,19.92181]
[1776942130010,38.98,77469.68,0.8,-0.67693,0.00017,19.92774]
[1776942131016,38.98,77464.11,0.8,-0.67785,0.00017,19.90288]
[1776942134038,38.98,77460.38,0.8,-0.67844,0.00017,19.88668]
[1776942138066,38.99,77455.21,0.8,-0.67928,0.00017,19.86373]
[1776942139074,38.99,77452.25,0.8,-0.67977,0.00017,19.85032]
[1776942144109,38.99,77450.74,0.8,-0.68002,0.00017,19.8436]
[1776942149143,38.99,77450.35,0.8,-0.68007,0.00017,19.842]
[1776942154179,38.99,77450.02,0.8,-0.68015,0.00017,19.83614]
[1776942159214,38.99,77452.24,0.8,-0.67978,0.00017,19.8464]
[1776942160220,38.99,77455.06,0.8,-0.67931,0.00017,19.85922]
[1776942165256,39.0,77455.94,0.8,-0.67917,0.00017,19.86328]
[1776942170291,39.0,77456.08,0.8,-0.67914,0.00017,19.86396]
[1776942173312,39.0,77459.84,0.8,-0.67852,0.00017,19.88099]
[1776942178347,39.0,77463.51,0.8,-0.67791,0.00017,19.89749]
[1776942183382,38.99,77464.9,0.8,-0.67768,0.00017,19.90366]
[1776942188418,38.99,77464.4,0.8,-0.67777,0.00017,19.9013]
[1776942193454,38.99,77474.01,0.8,-0.67617,0.00017,19.94453]
[1776942195657,39.0,77472.02,0.8,-0.67649,0.00017,19.93582]
[1776942195743,39.0,77473.33,0.8,-0.67626,0.00017,19.94202]
[1776942196475,39.0,77480.01,0.8,-0.67515,0.00017,19.97181]
[1776942197481,39.0,77484.09,0.8,-0.67447,0.00017,19.99009]
[1776942200506,39.0,77481.01,0.8,-0.67497,0.00017,19.9768]
[1776942205538,39.01,77480.87,0.8,-0.67496,0.00017,19.977]
[1776942209566,39.02,77484.14,0.8,-0.67439,0.00017,19.99207]
[1776942210573,39.02,77488.97,0.8,-0.67358,0.00017,20.01356]
[1776942211580,39.02,77492.8,0.8,-0.67297,0.00017,20.02605]
[1776942212587,39.02,77495.71,0.8,-0.67248,0.00017,20.03894]
[1776942217622,39.02,77495.93,0.8,-0.67243,0.00017,20.04037]
[1776942218629,39.02,77493.19,0.8,-0.67288,0.00017,20.02841]
[1776942220643,39.03,77490.5,0.8,-0.67332,0.00017,20.01677]
[1776942222657,39.03,77487.24,0.8,-0.67385,0.00017,20.0026]
[1776942227692,39.03,77489.31,0.8,-0.67348,0.00017,20.01238]
[1776942229706,39.04,77495.31,0.8,-0.67248,0.00017,20.03901]
[1776942230713,39.04,77499.1,0.8,-0.67184,0.00017,20.05573]
[1776942235748,39.04,77499.64,0.8,-0.67173,0.00017,20.05851]
[1776942240783,39.05,77498.78,0.8,-0.67186,0.00017,20.05518]
[1776942243804,39.05,77501.83,0.8,-0.67134,0.00017,20.06877]
[1776942248839,39.05,77501.58,0.8,-0.67137,0.00017,20.06806]
[1776942250853,39.05,77504.72,0.8,-0.67084,0.00017,20.08191]
[1776942254883,39.06,77509.08,0.8,-0.6701,0.00017,20.10114]
[1776942259195,39.06,77510.26,0.8,-0.66989,0.00017,20.10641]
[1776942259920,39.06,77514.22,0.8,-0.66923,0.00017,20.12364]
[1776942260579,39.06,77514.22,0.8,-0.66923,0.00017,20.12364]
[1776942260926,39.06,77519.9,0.8,-0.66828,0.00017,20.14817]
[1776942262441,39.06,77519.9,0.8,-0.66828,0.00017,20.14817]
[1776942266969,39.06,77515.66,0.8,-0.66898,0.00017,20.12997]
[1776942272004,39.06,77515.73,0.8,-0.669,0.00017,20.12589]
[1776942277039,39.06,77514.55,0.8,-0.66919,0.00017,20.1209]
[1776942282073,39.06,77516.22,0.8,-0.66891,0.00017,20.12822]
[1776942287109,39.06,77516.41,0.8,-0.66887,0.00017,20.12914]
[1776942292144,39.06,77518.54,0.8,-0.66851,0.00017,20.13842]
[1776942293151,39.06,77521.36,0.8,-0.66804,0.00017,20.15057]
[1776942298186,39.06,77523.32,0.8,-0.66771,0.00017,20.15899]
[1776942303221,39.06,77524.06,0.8,-0.66759,0.00017,20.16214]
[1776942308258,39.06,77524.79,0.8,-0.66747,0.00017,20.16523]
[1776942310272,39.06,77517.69,0.8,-0.66866,0.00017,20.13471]
[1776942311279,39.06,77511.74,0.8,-0.66965,0.00017,20.10902]
[1776942316314,39.06,77510.43,0.8,-0.66986,0.00017,20.10353]
[1776942321349,39.07,77510.94,0.8,-0.66977,0.00017,20.10595]
[1776942326384,39.07,77511.5,0.8,-0.66966,0.00017,20.10859]
[1776942327391,39.07,77507.6,0.8,-0.67031,0.00017,20.09171]
[1776942328398,39.07,77503.33,0.8,-0.67102,0.00017,20.07319]
[1776942331419,39.07,77499.97,0.8,-0.67161,0.00017,20.05423]
[1776942332426,39.07,77495.18,0.8,-0.6724,0.00017,20.03334]
[1776942334440,39.07,77492.28,0.8,-0.67288,0.00017,20.02081]
[1776942336454,39.08,77488.32,0.8,-0.67353,0.00017,20.0036]
[1776942339475,39.08,77484.98,0.8,-0.67407,0.00017,19.98924]
[1776942341488,39.08,77482.3,0.8,-0.6745,0.00017,19.97765]
[1776942346524,39.09,77480.36,0.8,-0.67481,0.00017,19.9694]
[1776942347531,39.09,77476.48,0.8,-0.67545,0.00017,19.95223]
[1776942352566,39.09,77474.21,0.8,-0.67583,0.00017,19.94225]
[1776942358608,39.08,77469.31,0.8,-0.67665,0.00017,19.92016]
[1776942360622,39.08,77465.39,0.8,-0.6773,0.00017,19.90256]
[1776942365657,39.08,77471.13,0.8,-0.67635,0.00017,19.92817]
[1776942366665,39.08,77474.09,0.8,-0.67586,0.00017,19.94134]
[1776942371699,39.08,77471.06,0.8,-0.67637,0.00017,19.92766]
[1776942376737,39.08,77473.3,0.8,-0.676,0.00017,19.93752]
[1776942381772,39.08,77474.12,0.8,-0.67587,0.00017,19.94102]
[1776942386808,39.08,77474.61,0.8,-0.6758,0.00017,19.94305]
[1776942392850,39.08,77475.66,0.8,-0.67566,0.00017,19.943]
[1776942397885,39.07,77474.4,0.8,-0.67588,0.00017,19.93724]
[1776942399899,39.07,77470.87,0.8,-0.67647,0.00017,19.92145]
[1776942404933,39.07,77469.79,0.8,-0.67665,0.00017,19.91658]
[1776942409969,39.07,77472.81,0.8,-0.67615,0.00017,19.93003]
[1776942415007,39.07,77472.29,0.8,-0.67624,0.00017,19.92762]
[1776942420039,39.07,77466.04,0.8,-0.67728,0.00017,19.89959]
[1776942420990,39.07,77466.04,0.8,-0.67728,0.00017,19.89959]
[1776942421046,39.07,77461.74,0.8,-0.67799,0.00017,19.88029]
[1776942421845,39.07,77461.74,0.8,-0.67799,0.00017,19.88029]
[1776942422066,39.07,77461.74,0.8,-0.67799,0.00017,19.88029]
[1776942422102,39.07,77448.86,0.8,-0.68012,0.00017,19.82213]
[1776942423323,39.07,77448.86,0.8,-0.68012,0.00017,19.82213]
[1776942423424,39.07,77438.83,0.8,-0.68178,0.00016,19.77628]
[1776942424073,39.07,77441.75,0.8,-0.6813,0.00016,19.7895]
[1776942425080,39.07,77447.79,0.8,-0.68031,0.00017,19.81686]
[1776942426086,39.07,77452.65,0.8,-0.67951,0.00017,19.83875]
[1776942431121,39.06,77444.89,0.8,-0.68083,0.00016,19.80266]
[1776942436157,39.05,77442.21,0.8,-0.68129,0.00016,19.78977]
[1776942441192,39.05,77442.49,0.8,-0.68127,0.00016,19.79038]
[1776942446227,39.04,77442.67,0.8,-0.68127,0.00016,19.79052]
[1776942449248,39.04,77454.59,0.8,-0.67932,0.00017,19.84429]
[1776942450255,39.04,77461.57,0.8,-0.67817,0.00017,19.87569]
[1776942451595,39.04,77461.57,0.8,-0.67817,0.00017,19.87569]
[1776942452269,39.04,77468.83,0.8,-0.677,0.00017,19.90367]
[1776942452940,39.04,77468.83,0.8,-0.677,0.00017,19.90367]
[1776942458311,39.04,77469.63,0.8,-0.67687,0.00017,19.90725]
[1776942459318,39.04,77473.97,0.8,-0.67615,0.00017,19.92666]
[1776942464353,39.04,77474.02,0.8,-0.67614,0.00017,19.9268]
[1776942469388,39.04,77474.05,0.8,-0.67614,0.00017,19.92685]
[1776942474422,39.04,77472.89,0.8,-0.67634,0.00017,19.9216]
[1776942479458,39.04,77472.45,0.8,-0.67641,0.00017,19.9196]
[1776942480466,39.04,77475.31,0.8,-0.67594,0.00017,19.93236]
[1776942481472,39.04,77494.4,0.8,-0.67276,0.00017,20.01688]
[1776942482478,39.04,77492.32,0.8,-0.6731,0.00017,20.00785]
[1776942487514,39.04,77492.04,0.8,-0.67312,0.00017,20.00726]
[1776942492549,39.05,77492.93,0.8,-0.67295,0.00017,20.01179]
[1776942497585,39.05,77492.62,0.8,-0.67298,0.00017,20.01103]
[1776942502623,39.06,77492.35,0.8,-0.673,0.00017,20.01042]
[1776942505644,39.06,77495.25,0.8,-0.6725,0.00017,20.02351]
[1776942510679,39.07,77496.39,0.8,-0.67229,0.00017,20.02901]
[1776942515714,39.07,77496.78,0.8,-0.67224,0.00017,20.0267]
[1776942520749,39.08,77499.27,0.8,-0.6718,0.00017,20.03809]
[1776942525784,39.08,77498.62,0.8,-0.67189,0.00017,20.0357]
[1776942530819,39.08,77497.14,0.8,-0.67212,0.00017,20.02966]
[1776942535853,39.09,77497.47,0.8,-0.67204,0.00017,20.03166]
[1776942539882,39.09,77494.33,0.8,-0.67255,0.00017,20.01827]
[1776942542903,39.09,77480.91,0.8,-0.67477,0.00017,19.95936]
[1776942543909,39.1,77481.19,0.8,-0.67472,0.00017,19.9607]
[1776942545923,39.1,77477.06,0.8,-0.67541,0.00017,19.94232]
[1776942546931,39.09,77473.93,0.8,-0.67593,0.00017,19.92835]
[1776942549952,39.09,77477.11,0.8,-0.67541,0.00017,19.9424]
[1776942551966,39.09,77479.76,0.8,-0.67497,0.00017,19.95408]
[1776942554987,39.09,77484.59,0.8,-0.67417,0.00017,19.97544]
[1776942559015,39.1,77488.41,0.8,-0.67352,0.00017,19.99258]
[1776942564051,39.1,77489.92,0.8,-0.67326,0.00017,19.99953]
[1776942569086,39.1,77489.72,0.8,-0.67328,0.00017,19.99896]
[1776942574121,39.1,77492.14,0.8,-0.6729,0.00017,20.0054]
[1776942579155,39.11,77492.37,0.8,-0.67285,0.00017,20.0067]
[1776942582177,39.11,77487.03,0.8,-0.67373,0.00017,19.98339]
[1776942583184,39.11,77475.8,0.8,-0.67559,0.00017,19.93376]
[1776942584191,39.11,77472.71,0.8,-0.6761,0.00017,19.92013]
[1776942589226,39.11,77475.47,0.8,-0.67563,0.00017,19.93263]
[1776942594262,39.12,77475.93,0.8,-0.67553,0.00017,19.93529]
[1776942599298,39.12,77472.88,0.8,-0.67601,0.00017,19.9225]
[1776942601312,39.13,77467.57,0.8,-0.67688,0.00017,19.89896]
[1776942606346,39.13,77466.27,0.8,-0.6771,0.00017,19.89314]
[1776942611382,39.13,77466.61,0.8,-0.67704,0.00017,19.89469]
[1776942616417,39.13,77466.76,0.8,-0.67701,0.00017,19.89541]
[1776942621452,39.13,77467.39,0.8,-0.67691,0.00017,19.89828]
[1776942626487,39.13,77468.24,0.8,-0.67676,0.00017,19.90215]
[1776942631578,39.13,77468.24,0.8,-0.67679,0.00017,19.8977]
[1776942632585,39.13,77471.89,0.8,-0.67619,0.00017,19.914]
[1776942638628,39.13,77483.93,0.8,-0.67419,0.00017,19.96738]
[1776942640643,39.13,77486.46,0.8,-0.67376,0.00017,19.97881]
[1776942641649,39.13,77489.68,0.8,-0.67322,0.00017,19.99311]
[1776942646684,39.14,77490.69,0.8,-0.67303,0.00017,19.9981]
[1776942651719,39.14,77490.84,0.8,-0.67298,0.00017,19.9993]
[1776942656756,39.15,77490.65,0.8,-0.67299,0.00017,19.999]
[1776942661794,39.15,77491.09,0.8,-0.6729,0.00017,20.00143]
[1776942662801,39.15,77486.08,0.8,-0.67373,0.00017,19.97951]
[1776942667836,39.16,77484.98,0.8,-0.67389,0.00017,19.97523]
[1776942672871,39.16,77484.56,0.8,-0.67393,0.00017,19.97395]
[1776942676899,39.17,77487.61,0.8,-0.67341,0.00017,19.98781]
[1776942681934,39.17,77486.95,0.8,-0.6735,0.00017,19.98539]
[1776942686969,39.17,77487.29,0.8,-0.67342,0.00017,19.98735]
[1776942692009,39.18,77485.39,0.8,-0.67375,0.00017,19.97501]
[1776942697039,39.18,77483.76,0.8,-0.674,0.00017,19.96831]
[1776942702074,39.19,77483.1,0.8,-0.67409,0.00017,19.9659]
[1776942707109,39.19,77484.49,0.8,-0.67384,0.00017,19.9725]
[1776942712144,39.2,77484.07,0.8,-0.67389,0.00017,19.97112]
[1776942717181,39.2,77484.0,0.8,-0.67389,0.00017,19.97129]
[1776942722215,39.21,77470.44,0.8,-0.67612,0.00017,19.91169]
[1776942723222,39.2,77465.05,0.8,-0.67701,0.00017,19.88764]
[1776942728257,39.2,77462.3,0.8,-0.67747,0.00017,19.87528]
[1776942730272,39.2,77459.24,0.8,-0.67797,0.00017,19.86159]
[1776942735307,39.2,77459.59,0.8,-0.67791,0.00017,19.86322]
[1776942741349,39.21,77460.73,0.8,-0.67772,0.00017,19.86844]
[1776942748398,39.21,77460.78,0.8,-0.67771,0.00017,19.86876]
[1776942753432,39.21,77460.48,0.8,-0.67779,0.00017,19.86299]
[1776942758467,39.21,77459.97,0.8,-0.67787,0.00017,19.86083]
[1776942763503,39.21,77459.79,0.8,-0.67789,0.00017,19.86016]
[1776942765491,39.21,77459.15,0.8,-0.67799,0.00017,19.85733]
[1776942765517,39.21,77454.27,0.8,-0.6788,0.00016,19.83545]
[1776942768539,39.21,77450.82,0.8,-0.67936,0.00016,19.82008]
[1776942773573,39.21,77449.95,0.8,-0.67949,0.00016,19.81647]
[1776942776851,39.22,77450.14,0.8,-0.67946,0.00016,19.81745]
[1776942776863,39.22,77450.04,0.8,-0.67947,0.00016,19.81707]
[1776942777602,39.22,77445.4,0.8,-0.68024,0.00016,19.79604]
[1776942778607,39.21,77442.3,0.8,-0.68075,0.00016,19.78184]
[1776942783643,39.21,77442.02,0.8,-0.68083,0.00016,19.77984]
[1776942788678,39.2,77442.76,0.8,-0.68073,0.00016,19.78246]
[1776942793713,39.2,77442.39,0.8,-0.68082,0.00016,19.78]
[1776942798748,39.19,77440.37,0.8,-0.68119,0.00016,19.77006]
[1776942803783,39.18,77441.2,0.8,-0.68108,0.00016,19.77308]
[1776942809825,39.17,77441.53,0.8,-0.68106,0.00016,19.77365]
[1776942818891,39.16,77440.58,0.8,-0.6813,0.00016,19.76341]
[1776942821032,39.16,77440.58,0.8,-0.6813,0.00016,19.76341]
[1776942822102,39.16,77440.39,0.8,-0.68135,0.00016,19.76209]
[1776942822919,39.16,77440.44,0.8,-0.68135,0.00016,19.76217]
[1776942827954,39.15,77440.0,0.8,-0.68145,0.00016,19.75941]
[1776942832989,39.15,77440.37,0.8,-0.68142,0.00016,19.76035]
[1776942838024,39.14,77439.11,0.8,-0.68165,0.00016,19.75386]
[1776942843060,39.13,77439.58,0.8,-0.6816,0.00016,19.75526]
[1776942847088,39.13,77449.19,0.8,-0.68004,0.00017,19.79836]
[1776942850643,39.12,77456.05,0.8,-0.67893,0.00017,19.8289]
[1776942852122,39.12,77459.13,0.8,-0.67842,0.00017,19.8428]
[1776942855469,39.12,77458.99,0.8,-0.67844,0.00017,19.84221]
[1776942855895,39.12,77458.99,0.8,-0.67844,0.00017,19.84221]
[1776942855977,39.12,77446.9,0.8,-0.68043,0.00017,19.78759]
[1776942856678,39.12,77413.82,0.8,-0.68588,0.00016,19.63562]
[1776942857196,39.12,77413.82,0.8,-0.68588,0.00016,19.63562]
[1776942857218,39.11,77418.59,0.8,-0.68516,0.00016,19.656]
[1776942858180,39.11,77421.68,0.8,-0.68465,0.00016,19.67025]
[1776942859848,39.11,77421.68,0.8,-0.68465,0.00016,19.67025]
[1776942859940,39.11,77429.38,0.8,-0.6834,0.00016,19.70558]
[1776942862206,39.11,77432.73,0.8,-0.68285,0.00016,19.72076]
[1776942866234,39.11,77429.13,0.8,-0.68342,0.00016,19.70475]
[1776942868247,39.11,77425.07,0.8,-0.68408,0.00016,19.68634]
[1776942871269,39.11,77427.7,0.8,-0.68369,0.00016,19.69366]
[1776942873283,39.11,77424.23,0.8,-0.68427,0.00016,19.67747]
[1776942879325,39.11,77424.88,0.8,-0.68418,0.00016,19.67997]
[1776942882346,39.1,77427.58,0.8,-0.68375,0.00016,19.69215]
[1776942887381,39.1,77428.0,0.8,-0.68369,0.00016,19.69384]
[1776942891409,39.11,77434.04,0.8,-0.68267,0.00016,19.72216]
[1776942896443,39.11,77432.64,0.8,-0.68288,0.00016,19.71633]
[1776942898458,39.11,77429.19,0.8,-0.68344,0.00016,19.70071]
[1776942899464,39.11,77424.49,0.8,-0.68421,0.00016,19.67918]
[1776942904501,39.11,77423.59,0.8,-0.68437,0.00016,19.67453]
[1776942905508,39.11,77426.66,0.8,-0.68387,0.00016,19.68859]
[1776942909536,39.11,77429.3,0.8,-0.68343,0.00016,19.70104]
[1776942914834,39.12,77431.47,0.8,-0.68305,0.00016,19.71149]
[1776942918957,39.12,77434.17,0.8,-0.68259,0.00016,19.7244]
[1776942924447,39.12,77436.56,0.8,-0.68217,0.00016,19.7359]
[1776942930683,39.13,77428.41,0.8,-0.68349,0.00016,19.69912]
[1776942931690,39.13,77424.49,0.8,-0.68417,0.00016,19.67638]
[1776942933017,39.13,77419.7,0.8,-0.68497,0.00016,19.65414]
[1776942935717,39.12,77416.36,0.8,-0.68552,0.00016,19.6384]
[1776942937732,39.12,77413.74,0.8,-0.68596,0.00016,19.62609]
[1776942943774,39.12,77414.73,0.8,-0.68581,0.00016,19.63028]
[1776942948803,39.12,77415.75,0.8,-0.68565,0.00016,19.63477]
[1776942948904,39.12,77426.05,0.8,-0.68396,0.00016,19.68234]
[1776942949816,39.12,77432.05,0.8,-0.68297,0.00016,19.71008]
[1776942953844,39.12,77434.68,0.8,-0.68252,0.00016,19.7226]
[1776942958879,39.13,77434.31,0.8,-0.68257,0.00016,19.72132]
[1776942960900,39.13,77442.3,0.8,-0.68125,0.00016,19.7579]
[1776942961912,39.13,77444.96,0.8,-0.68081,0.00016,19.77007]
[1776942962914,39.13,77451.24,0.8,-0.67977,0.00017,19.79861]
[1776942966942,39.13,77456.0,0.8,-0.67898,0.00017,19.82026]
[1776942967949,39.13,77460.31,0.8,-0.67826,0.00017,19.83975]
[1776942970970,39.13,77462.99,0.8,-0.67781,0.00017,19.85199]
[1776942972984,39.13,77466.38,0.8,-0.67724,0.00017,19.86729]
[1776942978019,39.14,77464.72,0.8,-0.67751,0.00017,19.86011]
[1776942983055,39.14,77464.94,0.8,-0.67746,0.00017,19.86129]
[1776942985069,39.14,77461.25,0.8,-0.67807,0.00017,19.84472]
[1776942987083,39.14,77454.64,0.8,-0.67917,0.00017,19.81497]
[1776942992118,39.14,77452.13,0.8,-0.67961,0.00017,19.79925]
[1776942997153,39.14,77451.86,0.8,-0.67965,0.00017,19.79819]
[1776943002189,39.14,77441.84,0.8,-0.68129,0.00016,19.75287]
[1776943003196,39.14,77438.25,0.8,-0.68189,0.00016,19.73634]
[1776943006217,39.14,77429.6,0.8,-0.68333,0.00016,19.69627]
[1776943011252,39.13,77428.18,0.8,-0.68359,0.00016,19.68917]
[1776943016287,39.13,77427.65,0.8,-0.6837,0.00016,19.68618]
[1776943021322,39.12,77426.98,0.8,-0.68383,0.00016,19.68256]
[1776943026357,39.12,77427.0,0.8,-0.68384,0.00016,19.68214]
[1776943031392,39.11,77427.52,0.8,-0.68378,0.00016,19.68401]
[1776943036427,39.11,77427.16,0.8,-0.68386,0.00016,19.68185]
[1776943038441,39.11,77423.33,0.8,-0.68449,0.00016,19.66398]
[1776943039448,39.11,77419.55,0.8,-0.68512,0.00016,19.64641]
[1776943044483,39.1,77414.99,0.8,-0.68588,0.00016,19.62492]
[1776943049518,39.1,77417.12,0.8,-0.68554,0.00016,19.63449]
[1776943053546,39.1,77421.9,0.8,-0.6848,0.00016,19.65181]
[1776943058581,39.1,77418.63,0.8,-0.68535,0.00016,19.63625]
[1776943061602,39.09,77415.36,0.8,-0.6859,0.00016,19.62085]
[1776943066637,39.09,77415.21,0.8,-0.68593,0.00016,19.61985]
[1776943071672,39.09,77415.83,0.8,-0.68584,0.00016,19.62245]
[1776943073686,39.09,77420.81,0.8,-0.68503,0.00016,19.64543]
[1776943074693,39.09,77440.14,0.8,-0.68185,0.00016,19.73432]
[1776943075700,39.09,77448.17,0.8,-0.68052,0.00017,19.77084]
[1776943076707,39.09,77450.6,0.8,-0.68013,0.00017,19.78172]
[1776943081742,39.08,77450.88,0.8,-0.68009,0.00017,19.78278]
[1776943086777,39.09,77450.75,0.8,-0.6801,0.00017,19.78252]
[1776943089799,39.09,77459.92,0.8,-0.67857,0.00017,19.8242]
[1776943090806,39.09,77473.17,0.8,-0.67637,0.00017,19.88386]
[1776943091813,39.09,77473.99,0.8,-0.67622,0.00017,19.88771]
[1776943096848,39.1,77471.38,0.8,-0.67662,0.00017,19.87704]
[1776943101883,39.11,77471.19,0.8,-0.67663,0.00017,19.87674]
[1776943106918,39.11,77471.61,0.8,-0.67655,0.00017,19.87873]
[1776943108040,39.11,77471.61,0.8,-0.67655,0.00017,19.87873]
[1776943108196,39.11,77471.61,0.8,-0.67655,0.00017,19.87873]
[1776943108254,39.11,77472.72,0.8,-0.67637,0.00017,19.8837]
[1776943108418,39.11,77472.72,0.8,-0.67637,0.00017,19.8837]
[1776943108932,39.11,77482.67,0.8,-0.67471,0.00017,19.9281]
[1776943109940,39.11,77487.75,0.8,-0.67386,0.00017,19.9507]
[1776943111954,39.11,77491.14,0.8,-0.67331,0.00017,19.96137]
[1776943112961,39.11,77493.84,0.8,-0.67286,0.00017,19.97335]
[1776943117996,39.12,77490.12,0.8,-0.67346,0.00017,19.95757]
[1776943123031,39.13,77490.59,0.8,-0.67335,0.00017,19.96026]
[1776943128066,39.13,77489.34,0.8,-0.67353,0.00017,19.9554]
[1776943133101,39.14,77489.83,0.8,-0.67343,0.00017,19.9582]
[1776943136123,39.14,77492.75,0.8,-0.67292,0.00017,19.97141]
[1776943141158,39.15,77492.18,0.8,-0.673,0.00017,19.96948]
[1776943146193,39.15,77490.27,0.8,-0.67329,0.00017,19.96169]
[1776943151228,39.16,77489.48,0.8,-0.6734,0.00017,19.95885]
[1776943152235,39.16,77483.13,0.8,-0.67445,0.00017,19.93099]
[1776943153242,39.16,77479.9,0.8,-0.67498,0.00017,19.91675]
[1776943155256,39.16,77476.21,0.8,-0.67559,0.00017,19.90051]
[1776943160291,39.16,77474.3,0.8,-0.67589,0.00017,19.8924]
[1776943165326,39.17,77475.23,0.8,-0.67572,0.00017,19.89692]
[1776943167340,39.17,77465.19,0.8,-0.67738,0.00017,19.85233]
[1776943171368,39.17,77467.73,0.8,-0.67697,0.00017,19.85961]
[1776943176405,39.18,77469.08,0.8,-0.67673,0.00017,19.86614]
[1776943181440,39.18,77469.5,0.8,-0.67664,0.00017,19.86849]
[1776943185468,39.18,77475.58,0.8,-0.67562,0.00017,19.89589]
[1776943189513,39.19,77469.47,0.8,-0.67662,0.00017,19.86904]
[1776943190520,39.19,77466.81,0.8,-0.67706,0.00017,19.85718]
[1776943195560,39.19,77465.97,0.8,-0.6772,0.00017,19.8535]
[1776943200595,39.19,77465.84,0.8,-0.67722,0.00017,19.85299]
[1776943205630,39.19,77466.83,0.8,-0.67705,0.00017,19.85737]
[1776943210665,39.19,77466.75,0.8,-0.67707,0.00017,19.85695]
[1776943215700,39.19,77466.72,0.8,-0.67708,0.00017,19.85677]
[1776943219728,39.19,77470.4,0.8,-0.67647,0.00017,19.87314]
[1776943223755,39.19,77473.46,0.8,-0.67596,0.00017,19.88667]
[1776943224763,39.19,77476.66,0.8,-0.67543,0.00017,19.90085]
[1776943228792,39.19,77473.9,0.8,-0.67588,0.00017,19.88882]
[1776943233827,39.19,77474.01,0.8,-0.67591,0.00017,19.8846]
[1776943238862,39.18,77474.36,0.8,-0.67585,0.00017,19.88598]
[1776943241883,39.18,77478.68,0.8,-0.67514,0.00017,19.90504]
[1776943242890,39.18,77485.18,0.8,-0.67406,0.00017,19.93371]
[1776943243897,39.18,77488.02,0.8,-0.67359,0.00017,19.94617]
[1776943245911,39.18,77491.52,0.8,-0.673,0.00017,19.9618]
[1776943247925,39.19,77501.95,0.8,-0.67125,0.00017,20.00758]
[1776943248932,39.19,77504.89,0.8,-0.67075,0.00017,20.02054]
[1776943252963,39.19,77508.49,0.8,-0.67015,0.00017,20.03633]
[1776943257998,39.19,77511.03,0.8,-0.66971,0.00017,20.04761]
[1776943263036,39.2,77511.15,0.8,-0.66968,0.00017,20.04838]
[1776943268071,39.2,77511.37,0.8,-0.66963,0.00017,20.04958]
[1776943273106,39.2,77511.33,0.8,-0.66963,0.00017,20.04967]
[1776943276127,39.2,77506.41,0.8,-0.67044,0.00017,20.02857]
[1776943281162,39.21,77505.32,0.8,-0.67061,0.00017,20.02422]
[1776943286197,39.21,77500.62,0.8,-0.67138,0.00017,20.00422]
[1776943290225,39.21,77497.87,0.8,-0.67182,0.00017,19.99264]
[1776943295260,39.22,77498.44,0.8,-0.67173,0.00017,19.99111]
[1776943300295,39.22,77493.8,0.8,-0.67249,0.00017,19.97125]
[1776943305330,39.22,77493.52,0.8,-0.67252,0.00017,19.97038]
[1776943306337,39.23,77497.28,0.8,-0.67189,0.00017,19.98686]
[1776943312379,39.23,77498.1,0.8,-0.67174,0.00017,19.99075]
[1776943317415,39.23,77498.48,0.8,-0.67167,0.00017,19.99267]
[1776943322450,39.23,77496.37,0.8,-0.67201,0.00017,19.98377]
[1776943327485,39.24,77496.39,0.8,-0.67199,0.00017,19.98427]
[1776943332520,39.24,77495.96,0.8,-0.67205,0.00017,19.9828]
[1776943334534,39.24,77492.73,0.8,-0.67258,0.00017,19.96886]
[1776943339569,39.25,77493.39,0.8,-0.67245,0.00017,19.97222]
[1776943340576,39.25,77500.11,0.8,-0.67133,0.00017,20.00158]
[1776943342590,39.25,77502.93,0.8,-0.67085,0.00017,20.01394]
[1776943347625,39.25,77503.11,0.8,-0.67081,0.00017,20.015]
[1776943352660,39.25,77503.69,0.8,-0.67073,0.00017,20.01326]
[1776943357702,39.26,77503.89,0.8,-0.67069,0.00017,20.01439]
[1776943362736,39.26,77506.05,0.8,-0.67032,0.00017,20.02398]
[1776943365758,39.26,77512.09,0.8,-0.66931,0.00017,20.05015]
[1776943366765,39.26,77515.12,0.8,-0.6688,0.00017,20.06322]
[1776943371799,39.26,77515.09,0.8,-0.6688,0.00017,20.06327]
[1776943376838,39.26,77513.74,0.8,-0.66901,0.00017,20.05769]
[1776943380866,39.27,77510.27,0.8,-0.66958,0.00017,20.04295]
[1776943382880,39.27,77504.9,0.8,-0.67048,0.00017,20.01988]
[1776943386908,39.27,77508.3,0.8,-0.6699,0.00017,20.03485]
[1776943388922,39.27,77504.68,0.8,-0.67049,0.00017,20.01935]
[1776943393957,39.27,77504.7,0.8,-0.67048,0.00017,20.01979]
[1776943396978,39.28,77501.24,0.8,-0.67104,0.00017,20.00502]
[1776943402013,39.28,77502.14,0.8,-0.67088,0.00017,20.00932]
[1776943407048,39.28,77500.04,0.8,-0.67121,0.00017,20.00059]
[1776943412083,39.29,77501.09,0.8,-0.67105,0.00017,20.0011]
[1776943417118,39.29,77501.75,0.8,-0.67093,0.00017,20.00434]
[1776943422152,39.3,77500.81,0.8,-0.67107,0.00017,20.00064]
[1776943427188,39.3,77501.12,0.8,-0.671,0.00017,20.00224]
[1776943432223,39.3,77501.89,0.8,-0.67087,0.00017,20.0058]
[1776943437259,39.3,77500.56,0.8,-0.67108,0.00017,20.00028]
[1776943442293,39.3,77500.35,0.8,-0.6711,0.00017,19.99963]
[1776943447329,39.31,77500.13,0.8,-0.67113,0.00017,19.99894]
[1776943449343,39.31,77492.86,0.8,-0.67233,0.00017,19.96745]
[1776943450350,39.31,77489.38,0.8,-0.67291,0.00017,19.95234]
[1776943455385,39.31,77488.84,0.8,-0.67298,0.00017,19.95045]
[1776943458406,39.32,77494.82,0.8,-0.67197,0.00017,19.97681]
[1776943459413,39.32,77503.28,0.8,-0.67056,0.00017,20.01356]
[1776943463440,39.32,77508.71,0.8,-0.66965,0.00017,20.03717]
[1776943466461,39.32,77511.46,0.8,-0.66919,0.00017,20.04914]
[1776943471497,39.32,77511.45,0.8,-0.66921,0.00017,20.04482]
[1776943476531,39.32,77511.43,0.8,-0.6692,0.00017,20.04499]
[1776943481567,39.33,77511.18,0.8,-0.66923,0.00017,20.04418]
[1776943486602,39.33,77510.78,0.8,-0.66929,0.00017,20.04274]
[1776943491638,39.33,77512.77,0.8,-0.66895,0.00017,20.05155]
[1776943496673,39.33,77513.66,0.8,-0.66879,0.00017,20.05562]
[1776943501711,39.34,77514.07,0.8,-0.66871,0.00017,20.05761]
[1776943506746,39.34,77512.9,0.8,-0.66889,0.00017,20.05283]
[1776943511781,39.34,77512.16,0.8,-0.66901,0.00017,20.04991]
[1776943513795,39.34,77509.26,0.8,-0.66949,0.00017,20.03757]
[1776943518830,39.35,77509.18,0.8,-0.66949,0.00017,20.03754]
[1776943524872,39.35,77507.12,0.8,-0.66982,0.00017,20.02903]
[1776943529907,39.35,77508.81,0.8,-0.66952,0.00017,20.03659]
[1776943534942,39.35,77511.03,0.8,-0.66917,0.00017,20.04188]
[1776943536956,39.36,77517.39,0.8,-0.66811,0.00017,20.06918]
[1776943537963,39.36,77520.35,0.8,-0.66761,0.00017,20.08183]
[1776943542998,39.36,77510.82,0.8,-0.6692,0.00017,20.04116]
[1776943544034,39.36,77507.61,0.8,-0.66973,0.00017,20.02741]
[1776943549052,39.36,77509.91,0.8,-0.66934,0.00017,20.03753]
[1776943550059,39.36,77515.45,0.8,-0.66842,0.00017,20.06131]
[1776943551065,39.36,77519.36,0.8,-0.66776,0.00017,20.07803]
[1776943553080,39.36,77515.24,0.8,-0.66845,0.00017,20.06048]
[1776943558115,39.36,77514.76,0.8,-0.66852,0.00017,20.05853]
[1776943563155,39.36,77514.16,0.8,-0.66862,0.00017,20.05608]
[1776943568189,39.36,77515.23,0.8,-0.66844,0.00017,20.06076]
[1776943574231,39.36,77516.07,0.8,-0.66829,0.00017,20.06446]
[1776943579267,39.37,77518.11,0.8,-0.66795,0.00017,20.07325]
[1776943584303,39.37,77520.43,0.8,-0.66756,0.00017,20.08314]
[1776943589338,39.37,77518.14,0.8,-0.66794,0.00017,20.0734]
[1776943594373,39.37,77518.17,0.8,-0.66797,0.00017,20.06907]
[1776943597394,39.37,77514.75,0.8,-0.66853,0.00017,20.0545]
[1776943600415,39.37,77505.81,0.8,-0.67002,0.00017,20.01618]
[1776943601422,39.37,77501.44,0.8,-0.67075,0.00017,19.99741]
[1776943606457,39.37,77502.24,0.8,-0.6706,0.00017,20.00118]
[1776943611492,39.37,77502.3,0.8,-0.67058,0.00017,20.00171]
[1776943612499,39.37,77509.38,0.8,-0.6694,0.00017,20.03224]
[1776943614513,39.37,77505.77,0.8,-0.67,0.00017,20.01679]
[1776943619548,39.38,77503.18,0.8,-0.67042,0.00017,20.00587]
[1776943620555,39.38,77500.39,0.8,-0.67088,0.00017,19.99385]
[1776943625591,39.38,77493.4,0.8,-0.67204,0.00017,19.96372]
[1776943627605,39.38,77489.7,0.8,-0.67264,0.00017,19.94774]
[1776943632640,39.38,77487.21,0.8,-0.67304,0.00017,19.93722]
[1776943637675,39.39,77487.55,0.8,-0.67297,0.00017,19.93904]
[1776943639689,39.39,77501.59,0.8,-0.67064,0.00017,20.00008]
[1776943640696,39.39,77502.14,0.8,-0.67055,0.00017,20.00246]
[1776943645731,39.39,77502.47,0.8,-0.67049,0.00017,20.00393]
[1776943651772,39.39,77503.26,0.8,-0.67039,0.00017,20.00284]
[1776943652780,39.39,77508.95,0.8,-0.66944,0.00017,20.02732]
[1776943657815,39.39,77510.02,0.8,-0.66927,0.00017,20.03182]
[1776943661843,39.39,77514.17,0.8,-0.66858,0.00017,20.04952]
[1776943662850,39.39,77518.1,0.8,-0.66793,0.00017,20.06626]
[1776943667886,39.38,77522.22,0.8,-0.66725,0.00017,20.08359]
[1776943672922,39.38,77519.67,0.8,-0.66768,0.00017,20.07263]
[1776943673929,39.38,77516.42,0.8,-0.66822,0.00017,20.05876]
[1776943678963,39.38,77516.29,0.8,-0.66824,0.00017,20.05821]
[1776943681985,39.38,77511.14,0.8,-0.6691,0.00017,20.03619]
[1776943682992,39.38,77503.42,0.8,-0.67038,0.00017,20.00303]
[1776943688027,39.38,77504.67,0.8,-0.67017,0.00017,20.00865]
[1776943691048,39.39,77508.59,0.8,-0.66951,0.00017,20.02563]
[1776943696083,39.39,77510.79,0.8,-0.66914,0.00017,20.0352]
[1776943701118,39.39,77510.55,0.8,-0.66917,0.00017,20.03429]
[1776943706153,39.39,77514.52,0.8,-0.66851,0.00017,20.05138]
[1776943711188,39.39,77512.69,0.8,-0.66884,0.00017,20.03908]
[1776943717230,39.39,77511.57,0.8,-0.66902,0.00017,20.03442]
[1776943722265,39.39,77509.55,0.8,-0.66935,0.00017,20.0259]
[1776943725287,39.39,77499.62,0.8,-0.671,0.00017,19.98323]
[1776943727300,39.39,77496.65,0.8,-0.67149,0.00017,19.97041]
[1776943732336,39.4,77495.88,0.8,-0.67161,0.00017,19.96728]
[1776943737371,39.4,77496.17,0.8,-0.67156,0.00017,19.96873]
[1776943742406,39.4,77495.26,0.8,-0.6717,0.00017,19.96495]
[1776943747441,39.4,77496.74,0.8,-0.67145,0.00017,19.97154]
[1776943755497,39.4,77497.36,0.8,-0.67134,0.00017,19.97447]
[1776943757511,39.4,77493.77,0.8,-0.67193,0.00017,19.95889]
[1776943759525,39.4,77491.0,0.8,-0.67239,0.00017,19.9468]
[1776943764560,39.4,77491.93,0.8,-0.67224,0.00017,19.95073]
[1776943769594,39.4,77492.27,0.8,-0.67219,0.00017,19.95206]
[1776943774630,39.4,77491.49,0.8,-0.67236,0.00017,19.94401]
[1776943779665,39.4,77490.23,0.8,-0.67257,0.00017,19.93843]
[1776943784700,39.4,77491.41,0.8,-0.67238,0.00017,19.94346]
[1776943787123,39.4,77491.27,0.8,-0.67241,0.00017,19.9428]
[1776943787722,39.39,77463.47,0.8,-0.67701,0.00017,19.82045]
[1776943788491,39.39,77463.47,0.8,-0.67701,0.00017,19.82045]
[1776943788729,39.39,77468.39,0.8,-0.6762,0.00017,19.84223]
[1776943789736,39.39,77483.54,0.8,-0.67369,0.00017,19.90897]
[1776943790747,39.39,77484.47,0.8,-0.67354,0.00017,19.91304]
[1776943791754,39.39,77487.78,0.8,-0.67299,0.00017,19.9275]
[1776943793767,39.39,77490.47,0.8,-0.67255,0.00017,19.93919]
[1776943798803,39.39,77489.23,0.8,-0.67275,0.00017,19.93371]
[1776943800820,39.39,77493.51,0.8,-0.67205,0.00017,19.9523]
[1776943801824,39.39,77502.05,0.8,-0.67062,0.00017,19.98931]
[1776943804442,39.39,77503.07,0.8,-0.67045,0.00017,19.99373]
[1776943804845,39.39,77513.77,0.8,-0.66867,0.00017,20.03968]
[1776943805564,39.39,77513.77,0.8,-0.66867,0.00017,20.03968]
[1776943805853,39.39,77516.76,0.8,-0.66817,0.00017,20.05245]
[1776943807866,39.39,77509.52,0.8,-0.66938,0.00017,20.02146]
[1776943808873,39.39,77505.25,0.8,-0.67009,0.00017,20.0031]
[1776943810886,39.39,77500.86,0.8,-0.67082,0.00017,19.98418]
[1776943811894,39.39,77497.02,0.8,-0.67146,0.00017,19.96758]
[1776943814915,39.4,77494.19,0.8,-0.67193,0.00017,19.95542]
[1776943819950,39.4,77488.07,0.8,-0.67293,0.00017,19.929]
[1776943821966,39.4,77481.75,0.8,-0.67399,0.00017,19.90115]
[1776943824043,39.39,77481.84,0.8,-0.67398,0.00017,19.90146]
[1776943825132,39.39,77480.55,0.8,-0.6742,0.00017,19.89562]
[1776943828017,39.39,77472.92,0.8,-0.67547,0.00017,19.86182]
[1776943829020,39.39,77465.86,0.8,-0.67664,0.00017,19.83053]
[1776943834055,39.39,77465.54,0.8,-0.67673,0.00017,19.82444]
[1776943838083,39.39,77470.58,0.8,-0.6759,0.00017,19.84667]
[1776943842111,39.38,77484.13,0.8,-0.67369,0.00017,19.90552]
[1776943843118,39.38,77488.32,0.8,-0.67299,0.00017,19.92395]
[1776943848153,39.39,77489.52,0.8,-0.67277,0.00017,19.92969]
[1776943854002,39.39,77490.83,0.8,-0.67254,0.00017,19.9358]
[1776943860238,39.39,77489.51,0.8,-0.67278,0.00017,19.92953]
[1776943862252,39.38,77483.31,0.8,-0.67381,0.00017,19.90221]
[1776943863259,39.38,77479.41,0.8,-0.67446,0.00017,19.88501]
[1776943865273,39.38,77473.13,0.8,-0.67551,0.00017,19.85721]
[1776943867103,39.38,77473.13,0.8,-0.67551,0.00017,19.85721]
[1776943866280,39.38,77462.23,0.8,-0.67731,0.00017,19.80885]
[1776943867287,39.38,77458.5,0.8,-0.67793,0.00016,19.79221]
[1776943872322,39.38,77458.47,0.8,-0.67793,0.00016,19.79207]
[1776943876350,39.38,77452.78,0.8,-0.67889,0.00016,19.76616]
[1776943879371,39.37,77455.7,0.8,-0.67843,0.00016,19.77862]
[1776943884406,39.36,77457.05,0.8,-0.67825,0.00016,19.78357]
[1776943889441,39.35,77457.71,0.8,-0.67819,0.00017,19.78544]
[1776943895483,39.34,77456.01,0.8,-0.67855,0.00017,19.77202]
[1776943899511,39.33,77459.63,0.8,-0.67798,0.00017,19.78741]
[1776943900518,39.33,77463.05,0.8,-0.67743,0.00017,19.80248]
[1776943901525,39.33,77468.42,0.8,-0.67654,0.00017,19.82638]
[1776943906562,39.33,77468.1,0.8,-0.67659,0.00017,19.82489]
[1776943911596,39.33,77468.25,0.8,-0.67657,0.00017,19.82549]
[1776943912604,39.33,77465.57,0.8,-0.67701,0.00017,19.81356]
[1776943914618,39.33,77459.01,0.8,-0.67811,0.00017,19.78411]
[1776943918647,39.32,77464.61,0.8,-0.67721,0.00017,19.80838]
[1776943923681,39.32,77467.54,0.8,-0.67676,0.00017,19.8205]
[1776943925695,39.31,77475.67,0.8,-0.67542,0.00017,19.85642]
[1776943926701,39.31,77483.43,0.8,-0.67413,0.00017,19.89071]
[1776943932745,39.32,77486.45,0.8,-0.67359,0.00017,19.90485]
[1776943937781,39.33,77485.27,0.8,-0.67377,0.00017,19.90003]
[1776943942816,39.33,77484.26,0.8,-0.67394,0.00017,19.89555]
[1776943947851,39.33,77483.45,0.8,-0.67408,0.00017,19.89197]
[1776943951878,39.32,77480.52,0.8,-0.6746,0.00017,19.87447]
[1776943956914,39.32,77480.75,0.8,-0.67457,0.00017,19.87515]
[1776943959559,39.32,77480.49,0.8,-0.67462,0.00017,19.87388]
[1776943960679,39.32,77480.4,0.8,-0.67464,0.00017,19.87341]
[1776943963962,39.32,77476.33,0.8,-0.67532,0.00017,19.85521]
[1776943964969,39.32,77473.08,0.8,-0.67587,0.00017,19.84078]
[1776943970007,39.32,77473.43,0.8,-0.67582,0.00017,19.84213]
[1776943973029,39.31,77470.59,0.8,-0.67629,0.00017,19.82945]
[1776943976051,39.31,77463.14,0.8,-0.67752,0.00017,19.79625]
[1776943981086,39.31,77469.04,0.8,-0.67655,0.00017,19.82251]
[1776943986121,39.31,77467.58,0.8,-0.67679,0.00017,19.81597]
[1776943991156,39.31,77467.64,0.8,-0.67678,0.00017,19.8162]
[1776943994177,39.31,77458.92,0.8,-0.67823,0.00017,19.77709]
[1776943995184,39.31,77453.75,0.8,-0.6791,0.00017,19.75374]
[1776943997198,39.31,77449.39,0.8,-0.67983,0.00016,19.73381]
[1776943999212,39.3,77446.85,0.8,-0.68026,0.00016,19.72208]
[1776944001226,39.3,77443.74,0.8,-0.68078,0.00016,19.70776]
[1776944006260,39.3,77441.24,0.8,-0.68121,0.00016,19.69588]
[1776944007268,39.3,77449.65,0.8,-0.67983,0.00016,19.7338]
[1776944012303,39.29,77449.83,0.8,-0.67986,0.00017,19.72938]
[1776944017338,39.29,77450.4,0.8,-0.67979,0.00017,19.73131]
[1776944022373,39.28,77451.15,0.8,-0.67969,0.00017,19.73406]
[1776944027408,39.27,77464.7,0.8,-0.67747,0.00017,19.79421]
[1776944028415,39.27,77467.09,0.8,-0.67709,0.00017,19.8047]
[1776944033450,39.27,77467.77,0.8,-0.67698,0.00017,19.80767]
[1776944038485,39.27,77467.23,0.8,-0.67707,0.00017,19.80519]
[1776944039492,39.27,77459.49,0.8,-0.67835,0.00017,19.77059]
[1776944040499,39.27,77456.92,0.8,-0.67878,0.00017,19.7589]
[1776944045534,39.26,77457.19,0.8,-0.67877,0.00017,19.75934]
[1776944048556,39.26,77454.55,0.8,-0.67922,0.00017,19.74703]
[1776944053591,39.25,77454.46,0.8,-0.67926,0.00017,19.74594]
[1776944055605,39.25,77443.84,0.8,-0.68103,0.00016,19.69768]
[1776944056612,39.25,77440.92,0.8,-0.68151,0.00016,19.68429]
[1776944058626,39.25,77438.81,0.8,-0.68187,0.00016,19.67447]
[1776944062654,39.25,77435.63,0.8,-0.68241,0.00016,19.65956]
[1776944065674,39.24,77431.62,0.8,-0.68308,0.00016,19.64097]
[1776944067690,39.24,77431.02,0.8,-0.68318,0.00016,19.63815]
[1776944067728,39.24,77428.27,0.8,-0.68364,0.00016,19.62547]
[1776944070006,39.24,77427.22,0.8,-0.68381,0.00016,19.62058]
[1776944070711,39.24,77422.87,0.8,-0.68453,0.00016,19.60046]
[1776944071718,39.24,77418.0,0.8,-0.68537,0.00016,19.57336]
[1776944075516,39.24,77417.26,0.8,-0.68549,0.00016,19.56985]
[1776944075747,39.24,77419.07,0.8,-0.6852,0.00016,19.57819]
[1776944080781,39.24,77420.29,0.8,-0.685,0.00016,19.5836]
[1776944085530,39.24,77419.21,0.8,-0.68519,0.00016,19.57844]
[1776944085817,39.24,77417.49,0.8,-0.68547,0.00016,19.57045]
[1776944088030,39.24,77418.13,0.8,-0.68537,0.00016,19.57338]
[1776944088131,39.23,77418.23,0.8,-0.68535,0.00016,19.5738]
[1776944089532,39.23,77419.35,0.8,-0.68517,0.00016,19.57893]
[1776944089846,39.23,77418.55,0.8,-0.6853,0.00016,19.57519]
[1776944091533,39.23,77417.17,0.8,-0.68553,0.00016,19.56877]
[1776944091860,39.23,77417.27,0.8,-0.68552,0.00016,19.56919]
[1776944092534,39.23,77417.27,0.8,-0.68552,0.00016,19.56919]
[1776944092867,39.23,77416.16,0.8,-0.6857,0.00016,19.56401]
[1776944094537,39.23,77416.72,0.8,-0.68561,0.00016,19.56657]
[1776944095045,39.23,77416.72,0.8,-0.68561,0.00016,19.56657]
[1776944096540,39.23,77417.14,0.8,-0.68554,0.00016,19.56843]
[1776944096895,39.23,77417.18,0.8,-0.68554,0.00016,19.56857]
[1776944097543,39.23,77417.18,0.8,-0.68554,0.00016,19.56857]
[1776944097901,39.23,77417.13,0.8,-0.68555,0.00016,19.5683]
[1776944101045,39.23,77416.8,0.8,-0.6856,0.00016,19.56672]
[1776944101078,39.23,77417.45,0.8,-0.6855,0.00016,19.56964]
[1776944101546,39.23,77417.45,0.8,-0.6855,0.00016,19.56964]
[1776944101930,39.23,77417.79,0.8,-0.68545,0.00016,19.57117]
[1776944104551,39.23,77415.67,0.8,-0.6858,0.00016,19.56126]
[1776944104951,39.23,77416.13,0.8,-0.68572,0.00016,19.56335]
[1776944109994,39.23,77417.21,0.8,-0.68556,0.00016,19.56809]
[1776944110559,39.23,77417.21,0.8,-0.68556,0.00016,19.56809]
[1776944111060,39.23,77417.21,0.8,-0.68556,0.00016,19.56809]
[1776944120064,39.22,77418.55,0.8,-0.68536,0.00016,19.57374]
[1776944125106,39.22,77431.78,0.8,-0.68319,0.00016,19.63435]
[1776944126110,39.22,77441.66,0.8,-0.68157,0.00017,19.67937]
[1776944130139,39.22,77443.39,0.8,-0.6813,0.00017,19.68676]
[1776944131146,39.21,77453.78,0.8,-0.67962,0.00017,19.72914]
[1776944133161,39.21,77451.07,0.8,-0.68008,0.00017,19.71658]
[1776944134166,39.21,77445.91,0.8,-0.68094,0.00017,19.69306]
[1776944136181,39.21,77449.14,0.8,-0.68042,0.00017,19.70746]
[1776944140209,39.2,77462.72,0.8,-0.67819,0.00017,19.76813]
[1776944141216,39.2,77465.4,0.8,-0.67775,0.00017,19.77997]
[1776944144237,39.2,77468.13,0.8,-0.67732,0.00017,19.79164]
[1776944147258,39.2,77471.79,0.8,-0.67672,0.00017,19.80782]
[1776944148265,39.2,77476.13,0.8,-0.67599,0.00017,19.82715]
[1776944149272,39.2,77481.87,0.8,-0.67504,0.00017,19.85259]
[1776944149840,39.2,77481.87,0.8,-0.67504,0.00017,19.85259]
[1776944150487,39.2,77481.87,0.8,-0.67504,0.00017,19.85259]
[1776944150278,39.2,77488.0,0.8,-0.67401,0.00017,19.87982]
[1776944150710,39.2,77488.0,0.8,-0.67401,0.00017,19.87982]
[1776944151286,39.2,77497.48,0.8,-0.67243,0.00017,19.92151]
[1776944154306,39.2,77499.09,0.8,-0.67215,0.00017,19.92871]
[1776944159342,39.2,77501.3,0.8,-0.67177,0.00017,19.93864]
[1776944161356,39.2,77515.08,0.8,-0.66946,0.00017,19.99857]
[1776944162363,39.21,77518.02,0.8,-0.66896,0.00017,20.01128]
[1776944166391,39.21,77522.65,0.8,-0.66818,0.00017,20.03133]
[1776944172433,39.21,77522.21,0.8,-0.66824,0.00017,20.0296]
[1776944174447,39.21,77519.23,0.8,-0.66874,0.00017,20.01689]
[1776944179483,39.21,77520.08,0.8,-0.66859,0.00017,20.02078]
[1776944182493,39.21,77519.64,0.8,-0.66866,0.00017,20.01899]
[1776944182505,39.21,77524.36,0.8,-0.66787,0.00017,20.03926]
[1776944183512,39.21,77533.56,0.8,-0.66632,0.00017,20.0785]
[1776944183750,39.21,77533.56,0.8,-0.66632,0.00017,20.0785]
[1776944187540,39.21,77539.3,0.8,-0.66536,0.00017,20.10278]
[1776944190561,39.21,77542.7,0.8,-0.66479,0.00017,20.11709]
[1776944195596,39.21,77541.73,0.8,-0.66498,0.00017,20.10839]
[1776944197610,39.21,77534.74,0.8,-0.66616,0.00017,20.0788]
[1776944199624,39.21,77529.3,0.8,-0.66707,0.00017,20.05571]
[1776944204659,39.21,77528.26,0.8,-0.66724,0.00017,20.05146]
[1776944206673,39.21,77531.82,0.8,-0.66664,0.00017,20.06669]
[1776944210701,39.22,77541.34,0.8,-0.66503,0.00017,20.10711]
[1776944215736,39.22,77539.73,0.8,-0.66531,0.00017,20.10029]
[1776944220771,39.22,77538.92,0.8,-0.66544,0.00017,20.09692]
[1776944223795,39.22,77531.26,0.8,-0.66673,0.00017,20.06448]
[1776944224802,39.22,77528.26,0.8,-0.66723,0.00017,20.05173]
[1776944229837,39.22,77528.32,0.8,-0.66721,0.00017,20.05224]
[1776944234872,39.22,77527.42,0.8,-0.66735,0.00017,20.04865]
[1776944236275,39.22,77527.42,0.8,-0.66735,0.00017,20.04865]
[1776944236593,39.22,77527.42,0.8,-0.66735,0.00017,20.04865]
[1776944236765,39.22,77527.15,0.8,-0.66739,0.00017,20.04761]
[1776944237492,39.22,77527.15,0.8,-0.66739,0.00017,20.04761]
[1776944237532,39.22,77569.2,0.8,-0.6603,0.00017,20.22395]
[1776944238433,39.22,77581.84,0.8,-0.65817,0.00017,20.27572]
[1776944239232,39.22,77581.84,0.8,-0.65817,0.00017,20.27572]
[1776944239472,39.22,77584.04,0.8,-0.6578,0.00017,20.28456]
[1776944239632,39.22,77584.04,0.8,-0.6578,0.00017,20.28456]
[1776944240487,39.22,77572.34,0.8,-0.65978,0.00017,20.2366]
[1776944240894,39.22,77572.34,0.8,-0.65978,0.00017,20.2366]
[1776944241612,39.22,77576.02,0.8,-0.65917,0.00017,20.25162]
[1776944242183,39.22,77576.02,0.8,-0.65917,0.00017,20.25162]
[1776944242265,39.22,77560.2,0.8,-0.66185,0.00017,20.18626]
[1776944242785,39.22,77560.2,0.8,-0.66185,0.00017,20.18626]
[1776944242928,39.22,77560.2,0.8,-0.66185,0.00017,20.18626]
[1776944242935,39.22,77553.81,0.8,-0.66292,0.00017,20.15965]
[1776944244047,39.22,77553.81,0.8,-0.66292,0.00017,20.15965]
[1776944244118,39.22,77554.71,0.8,-0.66278,0.00017,20.16333]
[1776944245901,39.22,77557.34,0.8,-0.66233,0.00017,20.17426]
[1776944246162,39.22,77557.34,0.8,-0.66233,0.00017,20.17426]
[1776944250027,39.21,77559.54,0.8,-0.66197,0.00017,20.18325]
[1776944253004,39.21,77554.47,0.8,-0.66286,0.00017,20.15748]
[1776944254012,39.21,77546.21,0.8,-0.66425,0.00017,20.12288]
[1776944255019,39.21,77545.51,0.8,-0.66437,0.00017,20.11991]
[1776944259047,39.21,77541.97,0.8,-0.66497,0.00017,20.10503]
[1776944260054,39.21,77534.0,0.8,-0.66631,0.00017,20.07131]
[1776944261400,39.21,77534.0,0.8,-0.66631,0.00017,20.07131]
[1776944261506,39.21,77530.08,0.8,-0.66697,0.00017,20.0547]
[1776944262534,39.21,77530.08,0.8,-0.66697,0.00017,20.0547]
[1776944262546,39.21,77522.02,0.8,-0.66832,0.00017,20.02032]
[1776944263075,39.21,77519.04,0.8,-0.66881,0.00017,20.00762]
[1776944263948,39.21,77519.04,0.8,-0.66881,0.00017,20.00762]
[1776944267103,39.22,77525.74,0.8,-0.66767,0.00017,20.0367]
[1776944268109,39.22,77530.57,0.8,-0.66686,0.00017,20.05736]
[1776944271131,39.22,77534.16,0.8,-0.66625,0.00017,20.07275]
[1776944272137,39.22,77539.91,0.8,-0.66528,0.00017,20.09712]
[1776944275159,39.22,77536.89,0.8,-0.66579,0.00017,20.0844]
[1776944280194,39.22,77543.91,0.8,-0.6646,0.00017,20.11413]
[1776944283485,39.22,77545.76,0.8,-0.66429,0.00017,20.12191]
[1776944283529,39.22,77554.66,0.8,-0.66279,0.00017,20.15917]
[1776944284376,39.22,77561.08,0.8,-0.66171,0.00017,20.18585]
[1776944287245,39.22,77564.75,0.8,-0.6611,0.00017,20.20089]
[1776944289259,39.22,77577.27,0.8,-0.65898,0.00017,20.25228]
[1776944290266,39.22,77585.65,0.8,-0.65757,0.00017,20.28635]
[1776944292284,39.21,77588.58,0.8,-0.65708,0.00017,20.29798]
[1776944293478,39.21,77591.72,0.8,-0.65655,0.00017,20.31056]
[1776944294561,39.21,77595.32,0.8,-0.65594,0.00017,20.32507]
[1776944299333,39.21,77586.58,0.8,-0.65744,0.00017,20.28942]
[1776944300581,39.21,77572.62,0.8,-0.65981,0.00017,20.23225]
[1776944301347,39.21,77567.62,0.8,-0.66066,0.00017,20.21156]
[1776944304368,39.21,77562.81,0.8,-0.66149,0.00017,20.19144]
[1776944306381,39.2,77556.65,0.8,-0.66253,0.00017,20.16571]
[1776944311419,39.2,77555.37,0.8,-0.66279,0.00017,20.15569]
[1776944314440,39.2,77549.98,0.8,-0.6637,0.00017,20.13304]
[1776944315447,39.2,77553.28,0.8,-0.66314,0.00017,20.14685]
[1776944317461,39.2,77557.16,0.8,-0.66249,0.00017,20.16299]
[1776944319517,39.2,77552.01,0.8,-0.66336,0.00017,20.14141]
[1776944322496,39.2,77544.45,0.8,-0.66464,0.00017,20.10962]
[1776944327531,39.2,77546.92,0.8,-0.66422,0.00017,20.12005]
[1776944328538,39.2,77543.76,0.8,-0.66475,0.00017,20.10674]
[1776944331558,39.2,77530.31,0.8,-0.66702,0.00017,20.04979]
[1776944333573,39.2,77528.62,0.8,-0.6673,0.00017,20.04269]
[1776944337605,39.2,77524.02,0.8,-0.66806,0.00017,20.02327]
[1776944340629,39.21,77521.14,0.8,-0.66853,0.00017,20.01117]
[1776944342643,39.21,77525.98,0.8,-0.66771,0.00017,20.03206]
[1776944344656,39.21,77528.91,0.8,-0.66721,0.00017,20.0447]
[1776944347678,39.21,77535.08,0.8,-0.66617,0.00017,20.07111]
[1776944350699,39.21,77540.57,0.8,-0.66524,0.00017,20.09445]
[1776944351705,39.21,77544.55,0.8,-0.66457,0.00017,20.11125]
[1776944357749,39.21,77543.92,0.8,-0.66468,0.00017,20.10862]
[1776944362783,39.21,77542.45,0.8,-0.66492,0.00017,20.10249]
[1776944367819,39.21,77546.36,0.8,-0.66426,0.00017,20.11903]
[1776944368826,39.21,77558.35,0.8,-0.66224,0.00017,20.16918]
[1776944369833,39.21,77547.31,0.8,-0.6641,0.00017,20.12299]
[1776944371846,39.21,77545.64,0.8,-0.66441,0.00017,20.11147]
[1776944376882,39.21,77548.25,0.8,-0.66397,0.00017,20.12242]
[1776944382235,39.21,77546.78,0.8,-0.66422,0.00017,20.11622]
[1776944386952,39.21,77550.3,0.8,-0.66363,0.00017,20.1309]
[1776944390980,39.21,77544.92,0.8,-0.66454,0.00017,20.1082]
[1776944391986,39.21,77537.06,0.8,-0.66587,0.00017,20.07498]
[1776944394001,39.21,77543.44,0.8,-0.66479,0.00017,20.10195]
[1776944398034,39.21,77547.48,0.8,-0.66411,0.00017,20.11895]
[1776944401053,39.21,77551.73,0.8,-0.6634,0.00017,20.13672]
[1776944402059,39.21,77560.39,0.8,-0.66194,0.00017,20.17282]
[1776944403066,39.21,77553.63,0.8,-0.66308,0.00017,20.14462]
[1776944404073,39.21,77549.58,0.8,-0.66377,0.00017,20.12761]
[1776944409108,39.21,77551.12,0.8,-0.66351,0.00017,20.13391]
[1776944414149,39.21,77550.04,0.8,-0.6637,0.00017,20.12923]
[1776944420186,39.2,77549.87,0.8,-0.66374,0.00017,20.12833]
[1776944422200,39.2,77545.85,0.8,-0.66442,0.00017,20.11136]
[1776944425221,39.2,77542.23,0.8,-0.66503,0.00017,20.09606]
[1776944430256,39.2,77541.74,0.8,-0.66512,0.00017,20.09395]
[1776944433277,39.2,77538.74,0.8,-0.66565,0.00017,20.07675]
[1776944438312,39.2,77538.16,0.8,-0.66575,0.00017,20.0743]
[1776944443347,39.2,77537.89,0.8,-0.6658,0.00017,20.07315]
[1776944448382,39.2,77538.07,0.8,-0.66577,0.00017,20.0739]
[1776944453417,39.2,77538.48,0.8,-0.6657,0.00017,20.07563]
[1776944458454,39.2,77539.79,0.8,-0.66548,0.00017,20.08113]
[1776944461475,39.2,77546.68,0.8,-0.66432,0.00017,20.11015]
[1776944463489,39.2,77550.58,0.8,-0.66366,0.00017,20.12645]
[1776944465503,39.2,77547.28,0.8,-0.66423,0.00017,20.11251]
[1776944470538,39.2,77550.24,0.8,-0.66373,0.00017,20.12477]
[1776944475573,39.2,77547.45,0.8,-0.66421,0.00017,20.11286]
[1776944478594,39.19,77544.34,0.8,-0.66474,0.00017,20.09968]
[1776944482622,39.19,77548.43,0.8,-0.66405,0.00017,20.1168]
[1776944485643,39.19,77551.76,0.8,-0.6635,0.00017,20.13067]
[1776944490678,39.19,77549.5,0.8,-0.66389,0.00017,20.12099]
[1776944495713,39.19,77550.26,0.8,-0.6638,0.00017,20.11949]
[1776944500748,39.19,77552.45,0.8,-0.66344,0.00017,20.12848]
[1776944502762,39.19,77564.87,0.8,-0.66134,0.00017,20.18014]
[1776944504776,39.18,77567.09,0.8,-0.66097,0.00017,20.18917]
[1776944509811,39.18,77565.54,0.8,-0.66125,0.00017,20.18234]
[1776944514846,39.18,77564.67,0.8,-0.66142,0.00017,20.17835]
[1776944516860,39.17,77571.3,0.8,-0.6603,0.00017,20.20563]
[1776944520888,39.17,77574.27,0.8,-0.65981,0.00017,20.21749]
[1776944523909,39.17,77570.56,0.8,-0.66045,0.00017,20.20193]
[1776944529876,39.16,77570.65,0.8,-0.66045,0.00017,20.20191]
[1776944528944,39.16,77577.82,0.8,-0.65924,0.00017,20.23142]
[1776944531965,39.16,77574.83,0.8,-0.65976,0.00017,20.21885]
[1776944537876,39.16,77575.59,0.8,-0.65964,0.00017,20.22162]
[1776944547719,39.15,77578.45,0.8,-0.6592,0.00017,20.2324]
[1776944552938,39.14,77579.37,0.8,-0.6591,0.00017,20.23118]
[1776944553042,39.14,77579.13,0.8,-0.65914,0.00017,20.23009]
[1776944553677,39.14,77579.13,0.8,-0.65914,0.00017,20.23009]
[1776944553770,39.14,77587.85,0.8,-0.65767,0.00017,20.26551]
[1776944555475,39.13,77575.83,0.8,-0.65973,0.00017,20.21602]
[1776944556137,39.13,77570.91,0.8,-0.66056,0.00017,20.19573]
[1776944557029,39.13,77570.91,0.8,-0.66056,0.00017,20.19573]
[1776944557144,39.13,77560.99,0.8,-0.66225,0.00017,20.15445]
[1776944559161,39.13,77556.85,0.8,-0.66295,0.00017,20.13703]
[1776944563185,39.13,77560.31,0.8,-0.66237,0.00017,20.15134]
[1776944567681,39.13,77560.25,0.8,-0.66239,0.00017,20.15096]
[1776944567745,39.13,77573.38,0.8,-0.66017,0.00017,20.20536]
[1776944568227,39.13,77579.4,0.8,-0.65915,0.00017,20.23013]
[1776944569234,39.13,77579.01,0.8,-0.65922,0.00017,20.22845]
[1776944571120,39.13,77579.83,0.8,-0.65908,0.00017,20.23172]
[1776944577927,39.12,77578.65,0.8,-0.65931,0.00017,20.22623]
[1776944584340,39.11,77574.83,0.8,-0.66,0.00017,20.20956]
[1776944589375,39.1,77575.15,0.8,-0.65997,0.00017,20.21042]
[1776944595417,39.1,77574.14,0.8,-0.66016,0.00017,20.20571]
[1776944600473,39.09,77575.24,0.8,-0.65999,0.00017,20.20988]
[1776944602466,39.09,77583.78,0.8,-0.65855,0.00017,20.2447]
[1776944603474,39.09,77588.14,0.8,-0.65781,0.00017,20.26241]
[1776944604479,39.09,77596.91,0.8,-0.65632,0.00017,20.29799]
[1776944609669,39.08,77595.39,0.8,-0.6566,0.00017,20.2913]
[1776944609933,39.08,77590.79,0.8,-0.6574,0.00017,20.27246]
[1776944611529,39.08,77583.63,0.8,-0.65866,0.00017,20.23846]
[1776944612535,39.08,77576.56,0.8,-0.65986,0.00017,20.20929]
[1776944617571,39.07,77575.56,0.8,-0.66005,0.00017,20.20476]
[1776944622606,39.07,77573.9,0.8,-0.66035,0.00017,20.19751]
[1776944627641,39.07,77572.74,0.8,-0.66056,0.00017,20.19235]
[1776944629655,39.06,77569.76,0.8,-0.66108,0.00017,20.17986]
[1776944632676,39.06,77573.17,0.8,-0.66051,0.00017,20.19381]
[1776944637711,39.06,77572.42,0.8,-0.66065,0.00017,20.19036]
[1776944642757,39.05,77571.53,0.8,-0.66081,0.00017,20.18633]
[1776944647792,39.05,77574.41,0.8,-0.66034,0.00017,20.19793]
[1776944648799,39.05,77590.53,0.8,-0.6576,0.00017,20.26409]
[1776944649806,39.05,77592.47,0.8,-0.65727,0.00017,20.27188]
[1776944654841,39.04,77593.73,0.8,-0.65708,0.00017,20.27639]
[1776944657862,39.04,77596.55,0.8,-0.65662,0.00017,20.28748]
[1776944662897,39.03,77600.07,0.8,-0.65605,0.00017,20.30111]
[1776944666925,39.03,77603.28,0.8,-0.65551,0.00017,20.31372]
[1776944671960,39.02,77602.76,0.8,-0.65565,0.00017,20.30667]
[1776944675988,39.02,77610.17,0.8,-0.65439,0.00017,20.33638]
[1776944680017,39.02,77613.75,0.8,-0.65378,0.00017,20.35074]
[1776944685066,39.02,77612.37,0.8,-0.65401,0.00017,20.34523]
[1776944690101,39.02,77614.08,0.8,-0.65372,0.00017,20.35211]
[1776944695136,39.02,77613.06,0.8,-0.65389,0.00017,20.34809]
[1776944698157,39.02,77608.89,0.8,-0.6546,0.00017,20.3314]
[1776944702185,39.02,77606.01,0.8,-0.65509,0.00017,20.31992]
[1776944705206,39.02,77612.23,0.8,-0.65402,0.00017,20.345]
[1776944706213,39.02,77621.81,0.8,-0.65238,0.00017,20.38324]
[1776944711248,39.03,77622.63,0.8,-0.65223,0.00017,20.38665]
[1776944716283,39.03,77620.31,0.8,-0.65262,0.00017,20.37755]
[1776944717290,39.03,77616.32,0.8,-0.65331,0.00017,20.36166]
[1776944721318,39.03,77622.18,0.8,-0.6523,0.00017,20.38503]
[1776944724339,39.03,77626.29,0.8,-0.65157,0.00017,20.40178]
[1776944725347,39.04,77620.76,0.8,-0.65252,0.00017,20.38]
[1776944730708,39.04,77622.64,0.8,-0.65219,0.00017,20.38748]
[1776944730944,39.04,77622.64,0.8,-0.65219,0.00017,20.38748]
[1776944731045,39.04,77629.25,0.8,-0.65108,0.00017,20.40919]
[1776944732736,39.04,77631.75,0.8,-0.65065,0.00017,20.41904]
[1776944733204,39.04,77634.28,0.8,-0.65022,0.00017,20.42903]
[1776944733954,39.04,77634.28,0.8,-0.65022,0.00017,20.42903]
[1776944733965,39.04,77639.94,0.8,-0.64924,0.00017,20.45127]
[1776944734365,39.04,77639.94,0.8,-0.64924,0.00017,20.45127]
[1776944734409,39.04,77636.07,0.8,-0.64991,0.00017,20.43614]
[1776944736992,39.04,77633.37,0.8,-0.65037,0.00017,20.42563]
[1776944738437,39.04,77629.78,0.8,-0.65097,0.00017,20.41179]
[1776944739447,39.04,77624.84,0.8,-0.65181,0.00017,20.39238]
[1776944740451,39.04,77630.35,0.8,-0.65086,0.00017,20.41424]
[1776944741872,39.05,77634.62,0.8,-0.65012,0.00017,20.43124]
[1776944744946,39.05,77635.44,0.8,-0.64997,0.00017,20.43454]
[1776944745047,39.05,77635.24,0.8,-0.65,0.00017,20.43392]
[1776944747500,39.05,77638.55,0.8,-0.64942,0.00017,20.44704]
[1776944751528,39.06,77643.73,0.8,-0.64852,0.00017,20.46751]
[1776944752537,39.06,77647.97,0.8,-0.64778,0.00017,20.48404]
[1776944753542,39.06,77643.3,0.8,-0.64858,0.00017,20.46601]
[1776944754549,39.06,77638.51,0.8,-0.6494,0.00017,20.44741]
[1776944756562,39.06,77642.53,0.8,-0.6487,0.00017,20.46325]
[1776944757569,39.06,77647.85,0.8,-0.64778,0.00017,20.48407]
[1776944758578,39.06,77651.39,0.8,-0.64717,0.00017,20.4978]
[1776944761608,39.07,77645.19,0.8,-0.64823,0.00017,20.47393]
[1776944763159,39.07,77637.69,0.8,-0.64951,0.00017,20.44487]
[1776944766641,39.07,77643.45,0.8,-0.64851,0.00017,20.46767]
[1776944767648,39.07,77647.44,0.8,-0.64782,0.00017,20.4832]
[1776944768655,39.07,77651.71,0.8,-0.64708,0.00017,20.49975]
[1776944771254,39.07,77650.46,0.8,-0.64729,0.00017,20.49502]
[1776944771769,39.07,77650.46,0.8,-0.64729,0.00017,20.49502]
[1776944771860,39.07,77651.9,0.8,-0.64704,0.00017,20.50061]
[1776944772683,39.07,77656.1,0.8,-0.64631,0.00017,20.5168]
[1776944775354,39.08,77655.14,0.8,-0.64647,0.00017,20.51318]
[1776944780739,39.08,77652.81,0.8,-0.64687,0.00017,20.50444]
[1776944781441,39.08,77652.81,0.8,-0.64687,0.00017,20.50444]
[1776944784767,39.08,77659.72,0.8,-0.64567,0.00017,20.53111]
[1776944786837,39.08,77659.65,0.8,-0.64568,0.00017,20.53087]
[1776944786915,39.08,77663.37,0.8,-0.64503,0.00017,20.54508]
[1776944789802,39.08,77658.88,0.8,-0.64581,0.00017,20.52801]
[1776944791816,39.08,77654.19,0.8,-0.64664,0.00017,20.50565]
[1776944796851,39.09,77657.16,0.8,-0.64612,0.00017,20.51726]
[1776944799873,39.09,77654.21,0.8,-0.64662,0.00017,20.50604]
[1776944804908,39.09,77657.17,0.8,-0.6461,0.00017,20.51761]
[1776944808936,39.09,77652.8,0.8,-0.64685,0.00017,20.50098]
[1776944811437,39.09,77652.41,0.8,-0.64691,0.00017,20.49957]
[1776944811959,39.09,77650.98,0.8,-0.64715,0.00017,20.49411]
[1776944816994,39.1,77649.95,0.8,-0.64732,0.00017,20.49037]
[1776944822032,39.1,77649.99,0.8,-0.6473,0.00017,20.49075]
[1776944824046,39.1,77645.77,0.8,-0.64802,0.00017,20.47453]
[1776944829081,39.1,77645.12,0.8,-0.64812,0.00017,20.47228]
[1776944834117,39.11,77644.1,0.8,-0.64829,0.00017,20.46858]
[1776944835124,39.11,77647.85,0.8,-0.64764,0.00017,20.48313]
[1776944839152,39.11,77659.03,0.8,-0.64571,0.00017,20.52622]
[1776944840095,39.11,77659.03,0.8,-0.64571,0.00017,20.52622]
[1776944840159,39.11,77660.97,0.8,-0.64537,0.00017,20.53363]
[1776944841440,39.11,77660.8,0.8,-0.6454,0.00017,20.53298]
[1776944847167,39.11,77663.06,0.8,-0.64501,0.00017,20.54159]
[1776944847219,39.11,77663.06,0.8,-0.64501,0.00017,20.54159]
[1776944850063,39.11,77665.27,0.8,-0.64463,0.00017,20.54998]
[1776944850517,39.11,77665.27,0.8,-0.64463,0.00017,20.54998]
[1776944850703,39.11,77665.27,0.8,-0.64463,0.00017,20.54998]
[1776944850887,39.11,77665.27,0.8,-0.64463,0.00017,20.54998]
[1776944851247,39.11,77692.79,0.8,-0.6399,0.00017,20.64858]
[1776944852029,39.11,77692.79,0.8,-0.6399,0.00017,20.64858]
[1776944852059,39.11,77692.79,0.8,-0.6399,0.00017,20.64851]
[1776944852274,39.11,77692.79,0.8,-0.6399,0.00017,20.64851]
[1776944852375,39.11,77692.79,0.8,-0.6399,0.00017,20.64851]
[1776944852457,39.11,77687.16,0.8,-0.64088,0.00017,20.62766]
[1776944853778,39.11,77687.16,0.8,-0.64088,0.00017,20.62766]
[1776944853991,39.11,77687.16,0.8,-0.64088,0.00017,20.62766]
[1776944854018,39.11,77681.61,0.8,-0.64184,0.00017,20.60689]
[1776944854334,39.11,77681.61,0.8,-0.64184,0.00017,20.60689]
[1776944854674,39.11,77681.61,0.8,-0.64184,0.00017,20.60689]
[1776944854704,39.11,77684.81,0.8,-0.64129,0.00017,20.61877]
[1776944855316,39.11,77684.81,0.8,-0.64129,0.00017,20.61877]
[1776944855401,39.11,77684.81,0.8,-0.64129,0.00017,20.61877]
[1776944855495,39.11,77683.77,0.8,-0.64147,0.00017,20.6149]
[1776944856282,39.1,77680.69,0.8,-0.64201,0.00017,20.60336]
[1776944857283,39.1,77680.69,0.8,-0.64201,0.00017,20.60336]
[1776944857335,39.1,77680.69,0.8,-0.64201,0.00017,20.60336]
[1776944858055,39.1,77684.71,0.8,-0.64132,0.00017,20.61828]
[1776944858296,39.1,77690.4,0.8,-0.64033,0.00017,20.63941]
[1776944862189,39.1,77691.64,0.8,-0.64012,0.00017,20.64387]
[1776944862378,39.1,77692.94,0.8,-0.6399,0.00017,20.64856]
[1776944863155,39.1,77692.94,0.8,-0.6399,0.00017,20.64856]
[1776944864069,39.1,77699.06,0.8,-0.63885,0.00017,20.67095]
[1776944866850,39.1,77697.53,0.8,-0.63912,0.00017,20.66526]
[1776944867360,39.1,77693.53,0.8,-0.63982,0.00017,20.65039]
[1776944869309,39.09,77691.2,0.8,-0.64022,0.00017,20.64172]
[1776944869488,39.09,77691.2,0.8,-0.64022,0.00017,20.64172]
[1776944869514,39.09,77684.9,0.8,-0.64132,0.00017,20.61827]
[1776944870308,39.09,77684.9,0.8,-0.64132,0.00017,20.61827]
[1776944870360,39.09,77684.9,0.8,-0.64132,0.00017,20.61827]
[1776944870380,39.09,77684.33,0.8,-0.64142,0.00017,20.61612]
[1776944871310,39.09,77684.33,0.8,-0.64142,0.00017,20.61612]
[1776944871371,39.09,77684.33,0.8,-0.64142,0.00017,20.61612]
[1776944871800,39.09,77684.33,0.8,-0.64142,0.00017,20.61612]
[1776944872460,39.09,77685.82,0.8,-0.64116,0.00017,20.6216]
[1776944872555,39.09,77695.24,0.8,-0.63953,0.00017,20.65649]
[1776944874817,39.09,77694.66,0.8,-0.63963,0.00017,20.65429]
[1776944877992,39.09,77695.79,0.8,-0.63945,0.00017,20.65829]
[1776944879379,39.09,77697.58,0.8,-0.63914,0.00017,20.66476]
[1776944879824,39.09,77697.58,0.8,-0.63914,0.00017,20.66476]
[1776944881829,39.09,77695.31,0.8,-0.63954,0.00017,20.65628]
[1776944881870,39.09,77695.31,0.8,-0.63954,0.00017,20.65628]
[1776944881930,39.08,77687.34,0.8,-0.64093,0.00017,20.62669]
[1776944882815,39.08,77687.34,0.8,-0.64093,0.00017,20.62669]
[1776944883205,39.08,77687.34,0.8,-0.64093,0.00017,20.62669]
[1776944882916,39.08,77686.62,0.8,-0.64106,0.00017,20.62398]
[1776944888509,39.08,77687.03,0.8,-0.64099,0.00017,20.62534]
[1776944889651,39.08,77687.03,0.8,-0.64099,0.00017,20.62534]
[1776944890110,39.08,77687.03,0.8,-0.64099,0.00017,20.62534]
[1776944890223,39.08,77687.03,0.8,-0.64099,0.00017,20.62534]
[1776944890523,39.08,77693.98,0.8,-0.63979,0.00017,20.65104]
[1776944893545,39.08,77697.41,0.8,-0.6392,0.00017,20.66353]
[1776944895621,39.08,77697.58,0.8,-0.63918,0.00017,20.6641]
[1776944896074,39.08,77697.58,0.8,-0.63918,0.00017,20.6641]
[1776944897573,39.08,77701.79,0.8,-0.63845,0.00017,20.6794]
[1776944901745,39.07,77700.83,0.8,-0.63863,0.00017,20.6757]
[1776944904195,39.07,77701.71,0.8,-0.63848,0.00017,20.6788]
[1776944904297,39.07,77705.09,0.8,-0.6379,0.00017,20.69104]
[1776944904622,39.07,77708.44,0.8,-0.63732,0.00017,20.70325]
[1776944906636,39.07,77712.55,0.8,-0.63661,0.00017,20.7181]
[1776944907643,39.07,77709.27,0.8,-0.63718,0.00017,20.70618]
[1776944909591,39.07,77708.84,0.8,-0.63725,0.00017,20.7046]
[1776944909676,39.07,77708.84,0.8,-0.63725,0.00017,20.7046]
[1776944909742,39.07,77707.28,0.8,-0.63753,0.00017,20.69891]
[1776944911169,39.07,77707.28,0.8,-0.63753,0.00017,20.69891]
[1776944911270,39.07,77702.39,0.8,-0.63841,0.00017,20.67654]
[1776944912678,39.07,77698.48,0.8,-0.63909,0.00017,20.66212]
[1776944914920,39.07,77697.03,0.8,-0.63935,0.00017,20.65672]
[1776944916179,39.06,77697.24,0.8,-0.63931,0.00017,20.65739]
[1776944918395,39.06,77695.77,0.8,-0.63958,0.00017,20.65186]
[1776944918629,39.06,77695.77,0.8,-0.63958,0.00017,20.65186]
[1776944918874,39.06,77695.77,0.8,-0.63958,0.00017,20.65186]
[1776944918919,39.06,77695.77,0.8,-0.63958,0.00017,20.65186]
[1776944919020,39.06,77687.16,0.8,-0.64107,0.00017,20.61985]
[1776944919891,39.06,77687.16,0.8,-0.64107,0.00017,20.61985]
[1776944919992,39.06,77678.68,0.8,-0.64255,0.00017,20.58811]
[1776944921865,39.06,77678.82,0.8,-0.64252,0.00017,20.58864]
[1776944921918,39.06,77678.82,0.8,-0.64252,0.00017,20.58864]
[1776944921935,39.06,77682.14,0.8,-0.64195,0.00017,20.60107]
[1776944922875,39.06,77682.14,0.8,-0.64195,0.00017,20.60107]
[1776944922899,39.06,77682.14,0.8,-0.64195,0.00017,20.60107]
[1776944922977,39.06,77682.46,0.8,-0.64189,0.00017,20.60225]
[1776944926776,39.06,77678.94,0.8,-0.64251,0.00017,20.589]
[1776944931887,39.06,77681.23,0.8,-0.64211,0.00017,20.59753]
[1776944932014,39.06,77681.23,0.8,-0.64211,0.00017,20.59753]
[1776944932108,39.06,77683.7,0.8,-0.64168,0.00017,20.60676]
[1776944933826,39.06,77687.69,0.8,-0.64099,0.00017,20.62159]
[1776944936397,39.06,77687.61,0.8,-0.64101,0.00017,20.62123]
[1776944936438,39.06,77687.61,0.8,-0.64101,0.00017,20.62123]
[1776944936846,39.06,77683.99,0.8,-0.64164,0.00017,20.6077]
[1776944939868,39.06,77678.89,0.8,-0.64253,0.00017,20.58855]
[1776944940875,39.06,77675.82,0.8,-0.64306,0.00017,20.577]
[1776944941505,39.06,77675.82,0.8,-0.64306,0.00017,20.577]
[1776944942891,39.06,77674.0,0.8,-0.64337,0.00017,20.57014]
[1776944942991,39.06,77674.0,0.8,-0.64337,0.00017,20.57014]
[1776944943093,39.06,77683.61,0.8,-0.64171,0.00017,20.60624]
[1776944943901,39.06,77688.65,0.8,-0.64084,0.00017,20.62501]
[1776944944391,39.06,77688.65,0.8,-0.64084,0.00017,20.62501]
[1776944944535,39.06,77688.65,0.8,-0.64084,0.00017,20.62501]
[1776944944908,39.06,77683.73,0.8,-0.64169,0.00017,20.60664]
[1776944948936,39.06,77680.42,0.8,-0.64227,0.00017,20.5942]
[1776944950950,39.06,77677.34,0.8,-0.6428,0.00017,20.58263]
[1776944952964,39.06,77670.3,0.8,-0.64402,0.00017,20.55608]
[1776944955985,39.06,77665.97,0.8,-0.64476,0.00017,20.53972]
[1776944960018,39.06,77661.5,0.8,-0.64553,0.00017,20.52283]
[1776944961523,39.06,77658.89,0.8,-0.64598,0.00017,20.51289]
[1776944962031,39.06,77650.9,0.8,-0.64735,0.00017,20.48222]
[1776944963038,39.06,77647.04,0.8,-0.64801,0.00017,20.46736]
[1776944965053,39.06,77651.19,0.8,-0.64729,0.00017,20.48357]
[1776944967066,39.06,77648.2,0.8,-0.6478,0.00017,20.47215]
[1776944972103,39.07,77644.92,0.8,-0.64838,0.00017,20.45538]
[1776944977139,39.07,77645.33,0.8,-0.64828,0.00017,20.45739]
[1776944982174,39.08,77644.98,0.8,-0.64833,0.00017,20.45643]
[1776944987209,39.08,77644.07,0.8,-0.64846,0.00017,20.45329]
[1776944991439,39.09,77643.7,0.8,-0.64851,0.00017,20.45216]
[1776944992244,39.09,77643.68,0.8,-0.64851,0.00017,20.45215]
[1776944997253,39.09,77643.65,0.8,-0.6485,0.00017,20.45233]
[1776944997280,39.09,77632.74,0.8,-0.65038,0.00017,20.40983]
[1776944997839,39.09,77632.74,0.8,-0.65038,0.00017,20.40983]
[1776945001610,39.1,77629.2,0.8,-0.65097,0.00017,20.39627]
[1776945003331,39.1,77639.1,0.8,-0.64926,0.00017,20.43521]
[1776945004338,39.1,77647.97,0.8,-0.64773,0.00017,20.46972]
[1776945006352,39.1,77645.08,0.8,-0.64822,0.00017,20.45865]
[1776945011388,39.11,77645.03,0.8,-0.64821,0.00017,20.45878]
[1776945016423,39.11,77645.01,0.8,-0.6482,0.00017,20.45903]
[1776945021460,39.11,77645.08,0.8,-0.64818,0.00017,20.45961]
[1776945027502,39.12,77645.07,0.8,-0.64816,0.00017,20.45995]
[1776945032544,39.12,77644.16,0.8,-0.64833,0.00017,20.45228]
[1776945037579,39.13,77637.6,0.8,-0.64944,0.00017,20.4271]
[1776945039593,39.13,77633.04,0.8,-0.65022,0.00017,20.40945]
[1776945044628,39.13,77630.63,0.8,-0.65061,0.00017,20.4005]
[1776945049662,39.14,77630.97,0.8,-0.65053,0.00017,20.40217]
[1776945054701,39.14,77629.81,0.8,-0.65072,0.00017,20.39792]
[1776945059736,39.15,77629.81,0.8,-0.6507,0.00017,20.39823]
[1776945064771,39.15,77629.43,0.8,-0.65076,0.00017,20.39705]
[1776945069806,39.15,77632.41,0.8,-0.65023,0.00017,20.40904]
[1776945074841,39.16,77633.51,0.8,-0.65003,0.00017,20.41361]
[1776945079876,39.16,77635.24,0.8,-0.64972,0.00017,20.4206]
[1776945081890,39.16,77644.35,0.8,-0.64815,0.00017,20.45608]
[1776945086925,39.16,77638.27,0.8,-0.64918,0.00017,20.43284]
[1776945087934,39.16,77634.51,0.8,-0.64982,0.00017,20.41826]
[1776945089946,39.17,77631.11,0.8,-0.6504,0.00017,20.40508]
[1776945094981,39.17,77632.28,0.8,-0.65021,0.00017,20.40562]
[1776945100016,39.18,77630.37,0.8,-0.65051,0.00017,20.39876]
[1776945103037,39.18,77626.56,0.8,-0.65115,0.00017,20.38407]
[1776945105051,39.18,77638.87,0.8,-0.64903,0.00017,20.43225]
[1776945106057,39.19,77650.58,0.8,-0.64701,0.00017,20.47768]
[1776945107065,39.19,77652.98,0.8,-0.64659,0.00017,20.48693]
[1776945108072,39.19,77648.19,0.8,-0.64742,0.00017,20.46858]
[1776945109078,39.19,77644.91,0.8,-0.64798,0.00017,20.45598]
[1776945114114,39.19,77643.73,0.8,-0.64816,0.00017,20.45176]
[1776945117135,39.19,77639.92,0.8,-0.64881,0.00017,20.43721]
[1776945119149,39.2,77635.44,0.8,-0.64957,0.00017,20.41996]
[1776945123177,39.2,77639.94,0.8,-0.64878,0.00017,20.43782]
[1776945127205,39.2,77650.85,0.8,-0.64689,0.00017,20.4802]
[1776945128212,39.2,77656.53,0.8,-0.64591,0.00017,20.50197]
[1776945129219,39.2,77660.23,0.8,-0.64527,0.00017,20.51609]
[1776945130441,39.2,77660.23,0.8,-0.64527,0.00017,20.51609]
[1776945130541,39.2,77661.51,0.8,-0.64505,0.00017,20.52097]
[1776945132439,39.2,77662.1,0.8,-0.64495,0.00017,20.52322]
[1776945132537,39.21,77665.43,0.8,-0.64438,0.00017,20.53585]
[1776945136268,39.21,77673.9,0.8,-0.64292,0.00017,20.56774]
[1776945141441,39.2,77674.0,0.8,-0.6429,0.00017,20.56802]
[1776945143317,39.2,77680.62,0.8,-0.64176,0.00017,20.5927]
[1776945143672,39.2,77680.62,0.8,-0.64176,0.00017,20.5927]
[1776945143689,39.2,77680.62,0.8,-0.64176,0.00017,20.5927]
[1776945143845,39.2,77680.62,0.8,-0.64176,0.00017,20.5927]
[1776945144324,39.2,77682.24,0.8,-0.64148,0.00017,20.5987]
[1776945144666,39.2,77682.24,0.8,-0.64148,0.00017,20.5987]
[1776945149173,39.2,77678.57,0.8,-0.64213,0.00017,20.58488]
[1776945149359,39.2,77683.68,0.8,-0.64124,0.00017,20.60388]
[1776945153687,39.2,77684.61,0.8,-0.64112,0.00017,20.60271]
[1776945154394,39.2,77681.39,0.8,-0.64168,0.00017,20.5907]
[1776945159429,39.2,77679.82,0.8,-0.64196,0.00017,20.5847]
[1776945161699,39.19,77680.34,0.8,-0.64187,0.00017,20.58658]
[1776945163911,39.19,77685.98,0.8,-0.6409,0.00017,20.60748]
[1776945164466,39.19,77690.79,0.8,-0.64007,0.00017,20.62522]
[1776945169501,39.19,77691.93,0.8,-0.63989,0.00017,20.62915]
[1776945174536,39.19,77690.6,0.8,-0.64013,0.00017,20.62398]
[1776945179571,39.18,77690.78,0.8,-0.64011,0.00017,20.62439]
[1776945184609,39.18,77693.15,0.8,-0.63971,0.00017,20.63288]
[1776945189641,39.17,77691.93,0.8,-0.63994,0.00017,20.62811]
[1776945194676,39.17,77690.96,0.8,-0.64012,0.00017,20.6243]
[1776945199711,39.17,77690.53,0.8,-0.6402,0.00017,20.62248]
[1776945200756,39.17,77690.53,0.8,-0.6402,0.00017,20.62248]
[1776945200863,39.17,77690.53,0.8,-0.6402,0.00017,20.62248]
[1776945200964,39.17,77686.56,0.8,-0.64089,0.00017,20.60775]
[1776945206752,39.17,77685.87,0.8,-0.64102,0.00017,20.60504]
[1776945206804,39.17,77685.87,0.8,-0.64102,0.00017,20.60504]
[1776945206853,39.17,77686.3,0.8,-0.64095,0.00017,20.6066]
[1776945207760,39.17,77686.3,0.8,-0.64095,0.00017,20.6066]
[1776945207812,39.17,77686.3,0.8,-0.64095,0.00017,20.6066]
[1776945207852,39.17,77685.41,0.8,-0.6411,0.00017,20.60327]
[1776945210788,39.16,77680.64,0.8,-0.64193,0.00017,20.58543]
[1776945215715,39.16,77682.11,0.8,-0.64171,0.00017,20.58639]
[1776945220858,39.16,77683.12,0.8,-0.64154,0.00017,20.59002]
[1776945222872,39.16,77671.29,0.8,-0.64359,0.00017,20.54565]
[1776945223879,39.16,77667.69,0.8,-0.64421,0.00017,20.53206]
[1776945228914,39.16,77669.11,0.8,-0.64396,0.00017,20.53749]
[1776945233949,39.16,77668.54,0.8,-0.64406,0.00017,20.53537]
[1776945238985,39.16,77669.21,0.8,-0.64394,0.00017,20.53793]
[1776945244021,39.16,77668.83,0.8,-0.64401,0.00017,20.53651]
[1776945245030,39.16,77672.8,0.8,-0.64332,0.00017,20.55147]
[1776945245827,39.16,77672.8,0.8,-0.64332,0.00017,20.55147]
[1776945245992,39.16,77672.8,0.8,-0.64332,0.00017,20.55147]
[1776945246037,39.16,77684.78,0.8,-0.64125,0.00017,20.59628]
[1776945247351,39.16,77684.78,0.8,-0.64125,0.00017,20.59628]
[1776945247403,39.16,77684.78,0.8,-0.64125,0.00017,20.59628]
[1776945247452,39.16,77690.46,0.8,-0.64027,0.00017,20.61728]
[1776945248051,39.16,77693.88,0.8,-0.63968,0.00017,20.6299]
[1776945253086,39.16,77694.69,0.8,-0.63955,0.00017,20.63257]
[1776945256108,39.16,77700.61,0.8,-0.63853,0.00017,20.65416]
[1776945256742,39.16,77700.61,0.8,-0.63853,0.00017,20.65416]
[1776945257404,39.15,77705.56,0.8,-0.63767,0.00017,20.67218]
[1776945260036,39.15,77705.16,0.8,-0.63774,0.00017,20.67068]
[1776945263698,39.15,77706.09,0.8,-0.63759,0.00017,20.67392]
[1776945264662,39.15,77708.91,0.8,-0.63711,0.00017,20.68408]
[1776945267833,39.15,77709.28,0.8,-0.63705,0.00017,20.68532]
[1776945268311,39.15,77709.28,0.8,-0.63705,0.00017,20.68532]
[1776945268354,39.15,77719.95,0.8,-0.63519,0.00017,20.72378]
[1776945271624,39.15,77718.53,0.8,-0.63544,0.00017,20.71869]
[1776945271637,39.15,77715.68,0.8,-0.63596,0.00017,20.70407]
[1776945272221,39.15,77709.02,0.8,-0.63711,0.00017,20.68002]
[1776945276250,39.15,77713.51,0.8,-0.63633,0.00017,20.69639]
[1776945278268,39.15,77717.15,0.8,-0.63569,0.00017,20.70959]
[1776945283303,39.16,77715.42,0.8,-0.63598,0.00017,20.70348]
[1776945288338,39.16,77716.23,0.8,-0.63584,0.00017,20.70652]
[1776945291358,39.16,77720.28,0.8,-0.63513,0.00017,20.72113]
[1776945300592,39.16,77722.82,0.8,-0.63468,0.00017,20.73026]
[1776945300615,39.16,77722.82,0.8,-0.63468,0.00017,20.73026]
[1776945300720,39.16,77724.14,0.8,-0.63444,0.00017,20.73519]
[1776945300754,39.16,77724.14,0.8,-0.63444,0.00017,20.73519]
[1776945301194,39.16,77724.14,0.8,-0.63444,0.00017,20.73519]
[1776945301596,39.16,77724.14,0.8,-0.63444,0.00017,20.73519]
[1776945301660,39.16,77724.14,0.8,-0.63444,0.00017,20.73519]
[1776945301685,39.16,77744.21,0.8,-0.63094,0.00017,20.80612]
[1776945301917,39.16,77744.21,0.8,-0.63094,0.00017,20.80612]
[1776945302642,39.16,77744.21,0.8,-0.63094,0.00017,20.80612]
[1776945302658,39.17,77732.1,0.8,-0.63304,0.00017,20.76366]
[1776945303445,39.17,77724.61,0.8,-0.63434,0.00017,20.73717]
[1776945304452,39.17,77720.81,0.8,-0.635,0.00017,20.72372]
[1776945304913,39.17,77720.81,0.8,-0.635,0.00017,20.72372]
[1776945307131,39.17,77717.14,0.8,-0.63564,0.00017,20.7106]
[1776945307472,39.17,77708.64,0.8,-0.63712,0.00017,20.67982]
[1776945308094,39.17,77708.64,0.8,-0.63712,0.00017,20.67982]
[1776945308480,39.17,77705.4,0.8,-0.63768,0.00017,20.6681]
[1776945309266,39.17,77705.4,0.8,-0.63768,0.00017,20.6681]
[1776945309271,39.17,77705.4,0.8,-0.63768,0.00017,20.6681]
[1776945310255,39.17,77707.12,0.8,-0.63739,0.00017,20.67428]
[1776945310604,39.17,77707.12,0.8,-0.63739,0.00017,20.67428]
[1776945310706,39.17,77711.22,0.8,-0.63668,0.00017,20.68906]
[1776945310995,39.17,77711.22,0.8,-0.63668,0.00017,20.68906]
[1776945314525,39.16,77705.15,0.8,-0.63775,0.00017,20.66667]
[1776945317697,39.16,77703.07,0.8,-0.63812,0.00017,20.65894]
[1776945318813,39.16,77701.47,0.8,-0.6384,0.00017,20.65295]
[1776945319272,39.16,77701.47,0.8,-0.6384,0.00017,20.65295]
[1776945319560,39.16,77704.77,0.8,-0.63783,0.00017,20.66492]
[1776945319854,39.16,77704.77,0.8,-0.63783,0.00017,20.66492]
[1776945321871,39.15,77704.92,0.8,-0.63782,0.00017,20.66531]
[1776945322581,39.15,77712.91,0.8,-0.63643,0.00017,20.69435]
[1776945322906,39.15,77712.91,0.8,-0.63643,0.00017,20.69435]
[1776945323253,39.15,77712.91,0.8,-0.63643,0.00017,20.69435]
[1776945323673,39.15,77712.91,0.8,-0.63643,0.00017,20.69435]
[1776945326383,39.16,77712.91,0.8,-0.63642,0.00017,20.69445]
[1776945326622,39.16,77712.91,0.8,-0.63642,0.00017,20.69445]
[1776945326665,39.16,77715.77,0.8,-0.63592,0.00017,20.7048]
[1776945328623,39.16,77719.18,0.8,-0.63532,0.00017,20.7171]
[1776945331428,39.16,77721.37,0.8,-0.63494,0.00017,20.72497]
[1776945331688,39.16,77721.37,0.8,-0.63494,0.00017,20.72497]
[1776945331752,39.16,77727.84,0.8,-0.63384,0.00017,20.74364]
[1776945331770,39.16,77727.84,0.8,-0.63384,0.00017,20.74364]
[1776945332652,39.16,77725.45,0.8,-0.63425,0.00017,20.73526]
[1776945333659,39.16,77730.29,0.8,-0.6334,0.00017,20.75258]
[1776945338694,39.17,77730.19,0.8,-0.63339,0.00017,20.75283]
[1776945340990,39.17,77731.18,0.8,-0.6332,0.00017,20.75656]
[1776945341715,39.18,77735.97,0.8,-0.63236,0.00017,20.77358]
[1776945344736,39.18,77745.23,0.8,-0.63073,0.00017,20.80622]
[1776945344935,39.18,77745.23,0.8,-0.63073,0.00017,20.80622]
[1776945344966,39.18,77745.23,0.8,-0.63073,0.00017,20.80622]
[1776945345207,39.18,77745.23,0.8,-0.63073,0.00017,20.80622]
[1776945345438,39.18,77745.23,0.8,-0.63073,0.00017,20.80622]
[1776945345743,39.18,77754.09,0.8,-0.62918,0.00017,20.83699]
[1776945347674,39.18,77755.35,0.8,-0.62896,0.00017,20.84139]
[1776945348764,39.18,77750.75,0.8,-0.62975,0.00017,20.82562]
[1776945349771,39.18,77747.09,0.8,-0.63039,0.00017,20.81299]
[1776945355342,39.19,77748.34,0.8,-0.63016,0.00017,20.81762]
[1776945356133,39.19,77748.72,0.8,-0.63009,0.00017,20.819]
[1776945361855,39.2,77745.95,0.8,-0.63054,0.00017,20.80987]
[1776945366890,39.2,77746.82,0.8,-0.63037,0.00017,20.81323]
[1776945367897,39.2,77750.41,0.8,-0.62974,0.00017,20.82573]
[1776945372932,39.21,77748.57,0.8,-0.63005,0.00017,20.81963]
[1776945377968,39.21,77746.1,0.8,-0.63046,0.00017,20.81136]
[1776945383002,39.22,77746.98,0.8,-0.6303,0.00017,20.81469]
[1776945384608,39.22,77746.98,0.8,-0.6303,0.00017,20.81469]
[1776945385349,39.22,77746.29,0.8,-0.63041,0.00017,20.81241]
[1776945391059,39.22,77742.18,0.8,-0.63113,0.00017,20.79408]
[1776945396095,39.23,77743.48,0.8,-0.63089,0.00017,20.79893]
[1776945397102,39.23,77748.32,0.8,-0.63004,0.00017,20.8158]
[1776945402137,39.23,77748.27,0.8,-0.63004,0.00017,20.81587]
[1776945407172,39.24,77748.03,0.8,-0.63006,0.00017,20.81528]
[1776945412207,39.24,77750.37,0.8,-0.62964,0.00017,20.82361]
[1776945417242,39.24,77749.33,0.8,-0.62981,0.00017,20.82023]
[1776945421080,39.25,77750.08,0.8,-0.62967,0.00017,20.82295]
[1776945424388,39.25,77753.89,0.8,-0.629,0.00017,20.83619]
[1776945424512,39.25,77753.89,0.8,-0.629,0.00017,20.83619]
[1776945424610,39.25,77758.82,0.8,-0.62814,0.00017,20.85316]
[1776945425299,39.25,77751.0,0.8,-0.6295,0.00017,20.82631]
[1776945426307,39.25,77746.99,0.8,-0.6302,0.00017,20.81247]
[1776945428312,39.25,77746.12,0.8,-0.63035,0.00017,20.8095]
[1776945428404,39.25,77746.12,0.8,-0.63035,0.00017,20.8095]
[1776945431213,39.25,77745.46,0.8,-0.63046,0.00017,20.80741]
[1776945434364,39.26,77752.78,0.8,-0.62917,0.00017,20.83285]
[1776945435734,39.26,77752.78,0.8,-0.62917,0.00017,20.83285]
[1776945436378,39.26,77762.04,0.8,-0.62755,0.00017,20.86462]
[1776945439399,39.26,77765.91,0.8,-0.62687,0.00017,20.87784]
[1776945440938,39.26,77766.23,0.8,-0.62681,0.00017,20.87893]
[1776945441282,39.26,77766.23,0.8,-0.62681,0.00017,20.87893]
[1776945446291,39.26,77766.35,0.8,-0.62679,0.00017,20.87937]
[1776945446390,39.26,77766.35,0.8,-0.62679,0.00017,20.87937]
[1776945447935,39.26,77767.12,0.8,-0.62665,0.00017,20.88199]
[1776945448944,39.26,77765.67,0.8,-0.62691,0.00017,20.87709]
[1776945454504,39.26,77766.29,0.8,-0.62682,0.00017,20.87484]
[1776945459539,39.26,77762.69,0.8,-0.62745,0.00017,20.86264]
[1776945464574,39.26,77762.81,0.8,-0.62742,0.00017,20.8631]
[1776945466905,39.26,77763.09,0.8,-0.62738,0.00017,20.86407]
[1776945467252,39.26,77763.09,0.8,-0.62738,0.00017,20.86407]
[1776945474644,39.26,77763.35,0.8,-0.62733,0.00017,20.86497]
[1776945475098,39.26,77763.35,0.8,-0.62733,0.00017,20.86497]
[1776945478672,39.26,77758.24,0.8,-0.62822,0.00017,20.84757]
[1776945479680,39.26,77753.06,0.8,-0.62912,0.00017,20.82982]
[1776945480207,39.26,77753.06,0.8,-0.62912,0.00017,20.82982]
[1776945485722,39.27,77747.19,0.8,-0.63014,0.00017,20.80978]
[1776945490757,39.27,77747.56,0.8,-0.63006,0.00017,20.81126]
[1776945495793,39.27,77749.92,0.8,-0.62964,0.00017,20.81957]
[1776945500829,39.27,77746.39,0.8,-0.63025,0.00017,20.80748]
[1776945501094,39.27,77746.39,0.8,-0.63025,0.00017,20.80748]
[1776945501838,39.27,77744.39,0.8,-0.6306,0.00017,20.80057]
[1776945506872,39.28,77744.01,0.8,-0.63066,0.00017,20.79941]
[1776945507879,39.28,77736.9,0.8,-0.63189,0.00017,20.77466]
[1776945512915,39.28,77734.33,0.8,-0.63235,0.00017,20.7615]
[1776945517949,39.29,77735.62,0.8,-0.63211,0.00017,20.76629]
[1776945523990,39.29,77735.48,0.8,-0.63212,0.00017,20.76612]
[1776945529026,39.29,77735.26,0.8,-0.63214,0.00017,20.7656]
[1776945534741,39.3,77736.25,0.8,-0.63196,0.00017,20.76927]
[1776945534797,39.3,77736.43,0.8,-0.63192,0.00017,20.77]
[1776945535526,39.3,77740.34,0.8,-0.63124,0.00017,20.78369]
[1776945537445,39.3,77742.89,0.8,-0.6308,0.00017,20.79256]
[1776945537502,39.3,77738.31,0.8,-0.63159,0.00017,20.77664]
[1776945540964,39.3,77735.57,0.8,-0.63207,0.00017,20.76715]
[1776945541649,39.3,77733.4,0.8,-0.63244,0.00017,20.75969]
[1776945544212,39.3,77731.46,0.8,-0.63277,0.00017,20.75293]
[1776945544379,39.3,77731.46,0.8,-0.63277,0.00017,20.75293]
[1776945544424,39.31,77731.75,0.8,-0.63272,0.00017,20.75401]
[1776945545921,39.31,77731.75,0.8,-0.63272,0.00017,20.75401]
[1776945545139,39.31,77735.69,0.8,-0.63203,0.00017,20.76789]
[1776945546146,39.31,77735.5,0.8,-0.63206,0.00017,20.76728]
[1776945547153,39.31,77731.18,0.8,-0.63281,0.00017,20.75217]
[1776945550168,39.31,77731.0,0.8,-0.63283,0.00017,20.75166]
[1776945550173,39.31,77730.84,0.8,-0.63286,0.00017,20.75116]
[1776945554662,39.32,77726.87,0.8,-0.63353,0.00017,20.7375]
[1776945560244,39.32,77725.7,0.8,-0.63371,0.00017,20.73376]
[1776945564795,39.33,77725.6,0.8,-0.63372,0.00017,20.73363]
[1776945567615,39.33,77725.06,0.8,-0.6338,0.00017,20.73195]
[1776945570551,39.33,77729.49,0.8,-0.63301,0.00017,20.74795]
[1776945572330,39.34,77725.69,0.8,-0.63369,0.00017,20.73019]
[1776945577371,39.34,77725.4,0.8,-0.63372,0.00017,20.72955]
[1776945580814,39.34,77727.15,0.8,-0.63341,0.00017,20.73588]
[1776945580847,39.35,77728.13,0.8,-0.63323,0.00017,20.73948]
[1776945581399,39.35,77731.59,0.8,-0.63263,0.00017,20.75165]
[1776945582406,39.35,77734.72,0.8,-0.63208,0.00017,20.76269]
[1776945583438,39.35,77734.72,0.8,-0.63208,0.00017,20.76269]
[1776945583705,39.35,77734.72,0.8,-0.63208,0.00017,20.76269]
[1776945583750,39.35,77733.65,0.8,-0.63226,0.00017,20.75906]
[1776945585427,39.35,77737.35,0.8,-0.63162,0.00017,20.77204]
[1776945586866,39.35,77737.35,0.8,-0.63162,0.00017,20.77204]
[1776945586937,39.35,77737.35,0.8,-0.63162,0.00017,20.77204]
[1776945586933,39.35,77749.08,0.8,-0.62957,0.00017,20.8128]
[1776945587201,39.35,77749.08,0.8,-0.62957,0.00017,20.8128]
[1776945587838,39.35,77749.08,0.8,-0.62957,0.00017,20.8128]
[1776945587938,39.35,77749.08,0.8,-0.62957,0.00017,20.8128]
[1776945587939,39.35,77754.48,0.8,-0.62862,0.00017,20.83137]
[1776945588448,39.35,77750.74,0.8,-0.62928,0.00017,20.81855]
[1776945593483,39.35,77756.46,0.8,-0.62827,0.00017,20.83831]
[1776945594526,39.35,77756.46,0.8,-0.62827,0.00017,20.83831]
[1776945594650,39.35,77756.46,0.8,-0.62827,0.00017,20.83831]
[1776945594848,39.35,77755.34,0.8,-0.62846,0.00017,20.83454]
[1776945595332,39.35,77755.34,0.8,-0.62846,0.00017,20.83454]
[1776945595498,39.35,77728.6,0.8,-0.63312,0.00017,20.74178]
[1776945596505,39.35,77725.15,0.8,-0.63373,0.00017,20.72938]
[1776945597512,39.35,77725.87,0.8,-0.6336,0.00017,20.73196]
[1776945598728,39.35,77725.87,0.8,-0.6336,0.00017,20.73196]
[1776945602973,39.35,77724.94,0.8,-0.63375,0.00017,20.72886]
[1776945603505,39.36,77725.23,0.8,-0.6337,0.00017,20.72994]
[1776945603607,39.36,77735.24,0.8,-0.63195,0.00017,20.76526]
[1776945604561,39.36,77739.66,0.8,-0.63118,0.00017,20.78067]
[1776945605438,39.36,77739.66,0.8,-0.63118,0.00017,20.78067]
[1776945605568,39.36,77739.2,0.8,-0.63126,0.00017,20.77914]
[1776945609596,39.36,77743.77,0.8,-0.63045,0.00017,20.79531]
[1776945613596,39.37,77742.42,0.8,-0.63067,0.00017,20.7908]
[1776945613794,39.37,77740.45,0.8,-0.63102,0.00017,20.78397]
[1776945615638,39.37,77735.58,0.8,-0.63186,0.00017,20.76708]
[1776945617153,39.37,77733.77,0.8,-0.63217,0.00017,20.76078]
[1776945617652,39.37,77730.1,0.8,-0.63281,0.00017,20.74797]
[1776945620772,39.37,77727.96,0.8,-0.63317,0.00017,20.74052]
[1776945621045,39.37,77727.96,0.8,-0.63317,0.00017,20.74052]
[1776945620870,39.37,77730.31,0.8,-0.63276,0.00017,20.74883]
[1776945621683,39.37,77733.14,0.8,-0.63227,0.00017,20.7588]
[1776945626719,39.37,77734.51,0.8,-0.63202,0.00017,20.76374]
[1776945630492,39.38,77735.44,0.8,-0.63186,0.00017,20.76707]
[1776945630607,39.38,77735.44,0.8,-0.63186,0.00017,20.76707]
[1776945633529,39.38,77735.59,0.8,-0.63183,0.00017,20.7676]
[1776945633581,39.38,77735.59,0.8,-0.63183,0.00017,20.7676]
[1776945633969,39.38,77735.59,0.8,-0.63183,0.00017,20.7676]
[1776945633769,39.38,77738.69,0.8,-0.6313,0.00017,20.77424]
[1776945634590,39.38,77738.69,0.8,-0.6313,0.00017,20.77424]
[1776945634684,39.38,77738.69,0.8,-0.6313,0.00017,20.77424]
[1776945635331,39.38,77740.41,0.8,-0.631,0.00017,20.78028]
[1776945635895,39.38,77740.41,0.8,-0.631,0.00017,20.78028]
[1776945636418,39.38,77742.03,0.8,-0.63072,0.00017,20.78596]
[1776945638761,39.38,77741.83,0.8,-0.63074,0.00017,20.78539]
[1776945638985,39.38,77741.83,0.8,-0.63074,0.00017,20.78539]
[1776945639031,39.38,77742.74,0.8,-0.63058,0.00017,20.7886]
[1776945639285,39.38,77742.74,0.8,-0.63058,0.00017,20.7886]
[1776945639436,39.38,77742.74,0.8,-0.63058,0.00017,20.7886]
[1776945641828,39.39,77746.22,0.8,-0.62997,0.00017,20.80078]
[1776945643174,39.39,77747.36,0.8,-0.62977,0.00017,20.80475]
[1776945644014,39.39,77742.82,0.8,-0.63056,0.00017,20.78912]
[1776945644323,39.39,77742.82,0.8,-0.63056,0.00017,20.78912]
[1776945649884,39.39,77747.25,0.8,-0.62977,0.00017,20.8047]
[1776945654125,39.4,77746.78,0.8,-0.62984,0.00017,20.80325]
[1776945654287,39.4,77746.78,0.8,-0.62984,0.00017,20.80325]
[1776945655349,39.4,77746.95,0.8,-0.62981,0.00017,20.80388]
[1776945655513,39.4,77746.95,0.8,-0.62981,0.00017,20.80388]
[1776945656559,39.4,77747.2,0.8,-0.62976,0.00017,20.80479]
[1776945657241,39.4,77747.13,0.8,-0.62977,0.00017,20.80459]
[1776945657788,39.4,77747.13,0.8,-0.62977,0.00017,20.80459]
[1776945657825,39.4,77747.13,0.8,-0.62977,0.00017,20.80459]
[1776945657927,39.4,77747.13,0.8,-0.62977,0.00017,20.80459]
[1776945657943,39.4,77756.95,0.8,-0.62806,0.00017,20.83825]
[1776945658939,39.4,77756.95,0.8,-0.62806,0.00017,20.83825]
[1776945658950,39.4,77761.92,0.8,-0.62719,0.00017,20.85514]
[1776945659340,39.4,77761.92,0.8,-0.62719,0.00017,20.85514]
[1776945660147,39.4,77760.3,0.8,-0.62748,0.00017,20.84966]
[1776945662350,39.4,77756.93,0.8,-0.62806,0.00017,20.83823]
[1776945662808,39.4,77756.93,0.8,-0.62806,0.00017,20.83823]
[1776945663048,39.4,77756.93,0.8,-0.62806,0.00017,20.83823]
[1776945665872,39.4,77757.22,0.8,-0.62801,0.00017,20.83927]
[1776945666717,39.4,77756.63,0.8,-0.62811,0.00017,20.83728]
[1776945668013,39.4,77762.44,0.8,-0.6271,0.00017,20.85704]
[1776945673048,39.4,77760.84,0.8,-0.62737,0.00017,20.85165]
[1776945675114,39.4,77759.92,0.8,-0.62753,0.00017,20.84854]
[1776945677076,39.4,77754.36,0.8,-0.6285,0.00017,20.82964]
[1776945678473,39.4,77752.76,0.8,-0.62878,0.00017,20.82419]
[1776945682250,39.4,77755.02,0.8,-0.62838,0.00017,20.83198]
[1776945683857,39.4,77755.02,0.8,-0.62838,0.00017,20.83198]
[1776945683912,39.4,77761.84,0.8,-0.62719,0.00017,20.85517]
[1776945684402,39.4,77771.58,0.8,-0.62549,0.00017,20.88795]
[1776945686139,39.4,77773.66,0.8,-0.62513,0.00017,20.89486]
[1776945688806,39.4,77773.08,0.8,-0.62523,0.00017,20.8929]
[1776945688862,39.4,77773.08,0.8,-0.62523,0.00017,20.8929]
[1776945688940,39.4,77773.08,0.8,-0.62523,0.00017,20.8929]
[1776945690092,39.4,77776.83,0.8,-0.62458,0.00017,20.90534]
[1776945690103,39.4,77781.96,0.8,-0.62369,0.00017,20.92231]
[1776945691174,39.4,77776.2,0.8,-0.62472,0.00017,20.89876]
[1776945692395,39.4,77776.2,0.8,-0.62472,0.00017,20.89876]
[1776945693188,39.4,77771.29,0.8,-0.62558,0.00017,20.88231]
[1776945698223,39.4,77771.97,0.8,-0.62547,0.00017,20.88449]
[1776945699231,39.4,77765.8,0.8,-0.62655,0.00017,20.86374]
[1776945700238,39.4,77769.62,0.8,-0.62588,0.00017,20.87658]
[1776945705153,39.4,77768.14,0.8,-0.62614,0.00017,20.87154]
[1776945705370,39.39,77772.01,0.8,-0.62547,0.00017,20.8845]
[1776945706280,39.39,77776.51,0.8,-0.62468,0.00017,20.8995]
[1776945710223,39.39,77779.09,0.8,-0.62424,0.00017,20.90796]
[1776945710285,39.39,77779.09,0.8,-0.62424,0.00017,20.90796]
[1776945710796,39.39,77779.09,0.8,-0.62424,0.00017,20.90796]
[1776945710899,39.39,77779.25,0.8,-0.62422,0.00017,20.90841]
[1776945711315,39.39,77782.94,0.8,-0.62357,0.00017,20.92063]
[1776945716350,39.39,77784.17,0.8,-0.62337,0.00017,20.92445]
[1776945717357,39.39,77788.5,0.8,-0.62262,0.00018,20.93866]
[1776945719000,39.39,77788.5,0.8,-0.62262,0.00018,20.93866]
[1776945719072,39.38,77788.43,0.8,-0.62263,0.00018,20.93832]
[1776945719371,39.38,77785.05,0.8,-0.62323,0.00017,20.9272]
[1776945723423,39.38,77785.97,0.8,-0.62307,0.00018,20.9301]
[1776945723525,39.38,77788.01,0.8,-0.62272,0.00018,20.93677]
[1776945724406,39.38,77798.92,0.8,-0.62081,0.00018,20.97232]
[1776945727427,39.38,77798.06,0.8,-0.62097,0.00018,20.96932]
[1776945732462,39.37,77796.34,0.8,-0.62129,0.00018,20.96342]
[1776945737499,39.37,77805.33,0.8,-0.61973,0.00018,20.99229]
[1776945742786,39.37,77805.41,0.8,-0.61971,0.00018,20.99257]
[1776945745555,39.37,77797.75,0.8,-0.62106,0.00018,20.96782]
[1776945748576,39.37,77798.53,0.8,-0.62092,0.00018,20.97041]
[1776945752604,39.37,77803.17,0.8,-0.62012,0.00018,20.98112]
[1776945755625,39.37,77799.48,0.8,-0.62077,0.00018,20.96924]
[1776945759171,39.37,77799.78,0.8,-0.62071,0.00018,20.97024]
[1776945759267,39.37,77797.15,0.8,-0.62117,0.00018,20.96173]
[1776945759653,39.37,77787.05,0.8,-0.62294,0.00018,20.92872]
[1776945760636,39.37,77787.05,0.8,-0.62294,0.00018,20.92872]
[1776945760712,39.37,77787.05,0.8,-0.62294,0.00018,20.92872]
[1776945760732,39.37,77788.75,0.8,-0.62264,0.00018,20.93425]
[1776945761667,39.37,77794.42,0.8,-0.62165,0.00018,20.95276]
[1776945765912,39.37,77799.17,0.8,-0.62083,0.00018,20.96809]
[1776945768716,39.37,77802.4,0.8,-0.62026,0.00018,20.97849]
[1776945770730,39.37,77806.5,0.8,-0.61955,0.00018,20.99164]
[1776945773751,39.36,77800.65,0.8,-0.62058,0.00018,20.97267]
[1776945778787,39.36,77801.49,0.8,-0.62044,0.00018,20.97523]
[1776945783822,39.36,77800.81,0.8,-0.62057,0.00018,20.97293]
[1776945787650,39.36,77798.75,0.8,-0.62093,0.00018,20.96619]
[1776945787850,39.36,77792.31,0.8,-0.62206,0.00018,20.94519]
[1776945788857,39.36,77787.49,0.8,-0.62291,0.00018,20.92936]
[1776945789612,39.36,77787.49,0.8,-0.62291,0.00018,20.92936]
[1776945789864,39.36,77786.49,0.8,-0.62308,0.00018,20.92607]
[1776945794899,39.36,77785.59,0.8,-0.62324,0.00018,20.92315]
[1776945799934,39.36,77786.56,0.8,-0.62307,0.00018,20.92634]
[1776945806029,39.36,77786.28,0.8,-0.62313,0.00018,20.92521]
[1776945807524,39.35,77786.0,0.8,-0.62318,0.00018,20.92426]
[1776945807540,39.35,77786.0,0.8,-0.62318,0.00018,20.92426]
[1776945808043,39.35,77768.27,0.8,-0.62628,0.00017,20.86514]
[1776945808356,39.35,77768.27,0.8,-0.62628,0.00017,20.86514]
[1776945808677,39.35,77768.27,0.8,-0.62628,0.00017,20.86514]
[1776945809050,39.35,77752.4,0.8,-0.62905,0.00017,20.8112]
[1776945810057,39.35,77751.02,0.8,-0.62929,0.00017,20.8065]
[1776945815142,39.36,77750.9,0.8,-0.62933,0.00017,20.80184]
[1776945815572,39.36,77749.88,0.8,-0.62951,0.00017,20.79838]
[1776945816099,39.36,77743.13,0.8,-0.63068,0.00017,20.77511]
[1776945816506,39.36,77743.13,0.8,-0.63068,0.00017,20.77511]
[1776945816882,39.36,77743.13,0.8,-0.63068,0.00017,20.77511]
[1776945817106,39.36,77739.28,0.8,-0.63135,0.00017,20.7618]
[1776945817498,39.36,77739.28,0.8,-0.63135,0.00017,20.7618]
[1776945817848,39.36,77739.28,0.8,-0.63135,0.00017,20.7618]
[1776945818221,39.36,77739.28,0.8,-0.63135,0.00017,20.7618]
[1776945820515,39.36,77739.08,0.8,-0.63137,0.00017,20.76131]
[1776945820551,39.36,77739.08,0.8,-0.63137,0.00017,20.76131]
[1776945820567,39.36,77739.08,0.8,-0.63137,0.00017,20.76131]
[1776945821134,39.36,77738.02,0.8,-0.63155,0.00017,20.75769]
[1776945823487,39.37,77737.16,0.8,-0.63169,0.00017,20.75483]
[1776945824156,39.37,77740.6,0.8,-0.63109,0.00017,20.76688]
[1776945829191,39.37,77736.92,0.8,-0.63171,0.00017,20.75439]
[1776945829317,39.37,77736.92,0.8,-0.63171,0.00017,20.75439]
[1776945830198,39.37,77736.05,0.8,-0.63186,0.00017,20.75142]
[1776945832525,39.38,77735.8,0.8,-0.6319,0.00017,20.7507]
[1776945832991,39.38,77735.8,0.8,-0.6319,0.00017,20.7507]
[1776945833218,39.38,77740.94,0.8,-0.631,0.00017,20.76867]
[1776945834226,39.38,77744.71,0.8,-0.63034,0.00017,20.78179]
[1776945836327,39.38,77745.71,0.8,-0.63016,0.00017,20.78534]
[1776945836429,39.38,77745.71,0.8,-0.63016,0.00017,20.78534]
[1776945836454,39.38,77745.71,0.8,-0.63016,0.00017,20.78534]
[1776945837248,39.38,77753.82,0.8,-0.62874,0.00017,20.81326]
[1776945837561,39.38,77753.82,0.8,-0.62874,0.00017,20.81326]
[1776945844297,39.38,77751.05,0.8,-0.62921,0.00017,20.804]
[1776945849331,39.39,77752.76,0.8,-0.62891,0.00017,20.81004]
[1776945852239,39.39,77751.51,0.8,-0.62912,0.00017,20.80579]
[1776945852353,39.39,77751.51,0.8,-0.62912,0.00017,20.80586]
[1776945852730,39.39,77751.51,0.8,-0.62912,0.00017,20.80586]
[1776945853293,39.39,77751.51,0.8,-0.62912,0.00017,20.80586]
[1776945853723,39.39,77754.47,0.8,-0.6286,0.00017,20.81602]
[1776945853890,39.39,77754.47,0.8,-0.6286,0.00017,20.81602]
[1776945853992,39.39,77767.05,0.8,-0.62641,0.00017,20.8587]
[1776945856004,39.39,77765.49,0.8,-0.62668,0.00017,20.85344]
[1776945857337,39.39,77765.31,0.8,-0.62671,0.00017,20.85284]
[1776945857424,39.39,77765.31,0.8,-0.62671,0.00017,20.85284]
[1776945859837,39.39,77767.4,0.8,-0.62634,0.00017,20.85989]
[1776945860841,39.39,77766.13,0.8,-0.62657,0.00017,20.85561]
[1776945870201,39.39,77761.36,0.8,-0.6274,0.00017,20.83947]
[1776945870466,39.39,77763.51,0.8,-0.62702,0.00017,20.84676]
[1776945870638,39.39,77763.51,0.8,-0.62702,0.00017,20.84676]
[1776945873228,39.39,77765.23,0.8,-0.62675,0.00017,20.84816]
[1776945875445,39.39,77765.82,0.8,-0.62665,0.00017,20.85014]
[1776945875937,39.39,77765.82,0.8,-0.62665,0.00017,20.85014]
[1776945876003,39.39,77767.78,0.8,-0.6263,0.00017,20.85673]
[1776945876530,39.39,77773.44,0.8,-0.62532,0.00017,20.87571]
[1776945878544,39.39,77777.98,0.8,-0.62453,0.00017,20.8908]
[1776945879615,39.39,77777.98,0.8,-0.62453,0.00017,20.8908]
[1776945880094,39.39,77777.98,0.8,-0.62453,0.00017,20.8908]
[1776945880182,39.39,77777.98,0.8,-0.62453,0.00017,20.8908]
[1776945880262,39.39,77778.74,0.8,-0.6244,0.00017,20.89326]
[1776945880559,39.39,77786.54,0.8,-0.62303,0.00018,20.91906]
[1776945881566,39.39,77789.78,0.8,-0.62247,0.00018,20.92966]
[1776945883580,39.38,77794.67,0.8,-0.62162,0.00018,20.94554]
[1776945887608,39.38,77799.23,0.8,-0.62083,0.00018,20.96011]
[1776945892643,39.38,77797.71,0.8,-0.6211,0.00018,20.95505]
[1776945896936,39.38,77795.8,0.8,-0.62144,0.00018,20.9488]
[1776945897037,39.38,77795.65,0.8,-0.62147,0.00018,20.9483]
[1776945900699,39.37,77792.23,0.8,-0.62208,0.00018,20.937]
[1776945905733,39.37,77791.72,0.8,-0.62218,0.00018,20.9351]
[1776945910211,39.37,77792.42,0.8,-0.62206,0.00018,20.93727]
[1776945910312,39.37,77791.39,0.8,-0.62225,0.00018,20.93381]
[1776945910769,39.37,77795.92,0.8,-0.62146,0.00018,20.94861]
[1776945915804,39.36,77798.72,0.8,-0.62097,0.00018,20.95758]
[1776945920839,39.36,77800.87,0.8,-0.6206,0.00018,20.96448]
[1776945925874,39.36,77803.8,0.8,-0.62009,0.00018,20.97384]
[1776945929321,39.36,77803.37,0.8,-0.62017,0.00018,20.97241]
[1776945929362,39.36,77802.55,0.8,-0.62032,0.00018,20.96972]
[1776945932923,39.36,77805.89,0.8,-0.61976,0.00018,20.97602]
[1776945936126,39.36,77806.2,0.8,-0.61971,0.00018,20.97699]
[1776945936127,39.36,77805.88,0.8,-0.61976,0.00018,20.97591]
[1776945937392,39.36,77805.88,0.8,-0.61976,0.00018,20.97591]
[1776945937661,39.35,77805.9,0.8,-0.61976,0.00018,20.97595]
[1776945937962,39.35,77819.21,0.8,-0.61742,0.00018,21.01845]
[1776945939843,39.36,77819.72,0.8,-0.61732,0.00018,21.02019]
[1776945939975,39.36,77816.23,0.8,-0.61793,0.00018,21.00925]
[1776945940982,39.36,77811.03,0.8,-0.61884,0.00018,20.99269]
[1776945944012,39.36,77807.51,0.8,-0.61947,0.00018,20.98131]
[1776945947364,39.36,77807.98,0.8,-0.61939,0.00018,20.98277]
[1776945947714,39.36,77806.91,0.8,-0.61958,0.00018,20.9793]
[1776945948020,39.36,77806.91,0.8,-0.61958,0.00018,20.9793]
[1776945948689,39.36,77803.69,0.8,-0.62015,0.00018,20.96891]
[1776945949039,39.36,77803.69,0.8,-0.62015,0.00018,20.96891]
[1776945949141,39.36,77800.2,0.8,-0.62076,0.00018,20.9576]
[1776945951767,39.36,77801.14,0.8,-0.6206,0.00018,20.96062]
[1776945955035,39.35,77798.72,0.8,-0.62102,0.00018,20.95273]
[1776945955065,39.35,77798.72,0.8,-0.62102,0.00018,20.95273]
[1776945955082,39.35,77798.31,0.8,-0.6211,0.00018,20.95139]
[1776945956183,39.35,77798.31,0.8,-0.6211,0.00018,20.95139]
[1776945956225,39.35,77793.05,0.8,-0.62202,0.00018,20.93424]
[1776945957096,39.35,77782.64,0.8,-0.62385,0.00018,20.89994]
[1776945959109,39.35,77787.83,0.8,-0.62294,0.00018,20.91705]
[1776945961221,39.35,77788.27,0.8,-0.62286,0.00018,20.91847]
[1776945961299,39.35,77788.91,0.8,-0.62275,0.00018,20.92056]
[1776945961651,39.35,77788.91,0.8,-0.62275,0.00018,20.92056]
[1776945962132,39.35,77792.94,0.8,-0.62205,0.00018,20.93375]
[1776945963138,39.35,77798.74,0.8,-0.62103,0.00018,20.95263]
[1776945967677,39.35,77795.58,0.8,-0.62159,0.00018,20.94217]
[1776945968173,39.35,77793.96,0.8,-0.62188,0.00018,20.93684]
[1776945973661,39.35,77792.71,0.8,-0.62211,0.00018,20.93264]
[1776945974215,39.35,77783.62,0.8,-0.6237,0.00018,20.90266]
[1776945975222,39.34,77778.17,0.8,-0.62466,0.00018,20.88455]
[1776945980257,39.35,77781.64,0.8,-0.62405,0.00018,20.8961]
[1776945982274,39.34,77785.14,0.8,-0.62344,0.00018,20.90767]
[1776945987315,39.34,77791.71,0.8,-0.62229,0.00018,20.92924]
[1776945990025,39.34,77792.79,0.8,-0.6221,0.00018,20.93273]
[1776945990150,39.34,77792.79,0.8,-0.6221,0.00018,20.93273]
[1776945990335,39.34,77795.63,0.8,-0.62161,0.00018,20.94199]
[1776945992350,39.34,77800.99,0.8,-0.62069,0.00018,20.95498]
[1776945992820,39.34,77800.99,0.8,-0.62069,0.00018,20.95498]
[1776945993450,39.34,77800.99,0.8,-0.62069,0.00018,20.95498]
[1776945993357,39.34,77834.36,0.8,-0.61482,0.00018,21.06092]
[1776945993537,39.34,77834.36,0.8,-0.61482,0.00018,21.06092]
[1776945994354,39.34,77834.36,0.8,-0.61482,0.00018,21.06092]
[1776945994367,39.34,77841.28,0.8,-0.6136,0.00018,21.08233]
[1776945994904,39.34,77841.28,0.8,-0.6136,0.00018,21.08233]
[1776945995371,39.34,77872.83,0.8,-0.60801,0.00018,21.17751]
[1776945996416,39.34,77872.83,0.8,-0.60801,0.00018,21.17751]
[1776945996503,39.34,77872.83,0.8,-0.60801,0.00018,21.17751]
[1776945996382,39.35,77845.22,0.8,-0.61289,0.00018,21.09459]
[1776945996729,39.35,77845.22,0.8,-0.61289,0.00018,21.09459]
[1776945997104,39.35,77845.22,0.8,-0.61289,0.00018,21.09459]
[1776945997417,39.35,77845.22,0.8,-0.61289,0.00018,21.09459]
[1776945997391,39.35,77839.48,0.8,-0.6139,0.00018,21.07695]
[1776945997813,39.35,77839.48,0.8,-0.6139,0.00018,21.07695]
[1776945998082,39.35,77839.48,0.8,-0.6139,0.00018,21.07695]
[1776945998470,39.35,77838.07,0.8,-0.61415,0.00018,21.07267]
[1776945999412,39.35,77830.27,0.8,-0.61552,0.00018,21.04851]
[1776946001423,39.35,77833.92,0.8,-0.61486,0.00018,21.06004]
[1776946002057,39.35,77833.92,0.8,-0.61486,0.00018,21.06004]
[1776946002204,39.35,77833.92,0.8,-0.61486,0.00018,21.06004]
[1776946002346,39.35,77833.92,0.8,-0.61486,0.00018,21.06004]
[1776946002432,39.35,77822.5,0.8,-0.61687,0.00018,21.02437]
[1776946002797,39.35,77822.5,0.8,-0.61687,0.00018,21.02437]
[1776946003437,39.35,77818.0,0.8,-0.61766,0.00018,21.01014]
[1776946004384,39.35,77818.0,0.8,-0.61766,0.00018,21.01014]
[1776946005451,39.35,77821.28,0.8,-0.61708,0.00018,21.02056]
[1776946006458,39.35,77826.78,0.8,-0.61611,0.00018,21.0379]
[1776946008472,39.36,77831.5,0.8,-0.61527,0.00018,21.05285]
[1776946013506,39.37,77827.32,0.8,-0.61599,0.00018,21.04014]
[1776946015521,39.37,77831.34,0.8,-0.61527,0.00018,21.05274]
[1776946017535,39.37,77827.49,0.8,-0.61595,0.00018,21.04074]
[1776946020015,39.37,77824.83,0.8,-0.61642,0.00018,21.03241]
[1776946020556,39.37,77818.34,0.8,-0.61756,0.00018,21.01198]
[1776946023384,39.37,77817.22,0.8,-0.61775,0.00018,21.00846]
[1776946023455,39.37,77816.84,0.8,-0.61782,0.00018,21.00733]
[1776946023632,39.37,77816.84,0.8,-0.61782,0.00018,21.00733]
[1776946023665,39.37,77810.03,0.8,-0.61901,0.00018,20.98564]
[1776946024788,39.37,77810.03,0.8,-0.61901,0.00018,20.98564]
[1776946025448,39.37,77810.03,0.8,-0.61901,0.00018,20.98564]
[1776946025027,39.37,77807.24,0.8,-0.6195,0.00018,20.97673]
[1776946025591,39.37,77803.83,0.8,-0.6201,0.00018,20.96575]
[1776946026942,39.37,77803.83,0.8,-0.6201,0.00018,20.96575]
[1776946027449,39.37,77803.83,0.8,-0.6201,0.00018,20.96575]
[1776946028612,39.37,77798.06,0.8,-0.62111,0.00018,20.94717]
[1776946029619,39.37,77790.44,0.8,-0.62245,0.00018,20.92225]
[1776946031327,39.37,77784.92,0.8,-0.62341,0.00018,20.90406]
[1776946033046,39.37,77781.88,0.8,-0.62395,0.00018,20.89399]
[1776946033234,39.37,77774.93,0.8,-0.62516,0.00017,20.87086]
[1776946035074,39.37,77775.71,0.8,-0.62503,0.00017,20.87347]
[1776946036309,39.37,77776.61,0.8,-0.62487,0.00017,20.87647]
[1776946036520,39.37,77776.61,0.8,-0.62487,0.00017,20.87647]
[1776946036345,39.37,77787.73,0.8,-0.62292,0.00018,20.9133]
[1776946036667,39.37,77798.78,0.8,-0.62099,0.00018,20.94939]
[1776946038442,39.37,77798.78,0.8,-0.62099,0.00018,20.94939]
[1776946038529,39.37,77805.18,0.8,-0.61986,0.00018,20.97015]
[1776946039010,39.37,77805.18,0.8,-0.61986,0.00018,20.97015]
[1776946039485,39.37,77798.65,0.8,-0.62101,0.00018,20.94903]
[1776946040284,39.37,77798.65,0.8,-0.62101,0.00018,20.94903]
[1776946040532,39.37,77798.65,0.8,-0.62101,0.00018,20.94903]
[1776946040383,39.37,77804.06,0.8,-0.62005,0.00018,20.96659]
[1776946040697,39.38,77822.24,0.8,-0.61685,0.00018,21.02469]
[1776946041705,39.38,77824.87,0.8,-0.61638,0.00018,21.03306]
[1776946043585,39.38,77825.05,0.8,-0.61634,0.00018,21.03372]
[1776946044082,39.38,77825.05,0.8,-0.61634,0.00018,21.03372]
[1776946044301,39.38,77825.05,0.8,-0.61634,0.00018,21.03372]
[1776946044725,39.38,77813.96,0.8,-0.61829,0.00018,20.99878]
[1776946045976,39.38,77813.96,0.8,-0.61829,0.00018,20.99878]
[1776946046838,39.38,77814.08,0.8,-0.61826,0.00018,20.9992]
[1776946047028,39.38,77814.08,0.8,-0.61826,0.00018,20.9992]
[1776946047374,39.38,77814.08,0.8,-0.61826,0.00018,20.9992]
[1776946047504,39.38,77814.08,0.8,-0.61826,0.00018,20.9992]
[1776946047541,39.38,77835.39,0.8,-0.6145,0.00018,21.06624]
[1776946047843,39.38,77835.39,0.8,-0.6145,0.00018,21.06624]
[1776946048329,39.39,77857.02,0.8,-0.61068,0.00018,21.13234]
[1776946048883,39.39,77857.02,0.8,-0.61068,0.00018,21.13234]
[1776946049377,39.39,77857.02,0.8,-0.61068,0.00018,21.13234]
[1776946049433,39.39,77846.44,0.8,-0.61255,0.00018,21.10031]
[1776946049765,39.39,77831.77,0.8,-0.61513,0.00018,21.05515]
[1776946050971,39.39,77831.77,0.8,-0.61513,0.00018,21.05515]
[1776946050980,39.39,77829.89,0.8,-0.61546,0.00018,21.04937]
[1776946051780,39.39,77834.45,0.8,-0.61467,0.00018,21.05926]
[1776946053799,39.39,77835.95,0.8,-0.6144,0.00018,21.06398]
[1776946054816,39.39,77842.93,0.8,-0.61316,0.00018,21.08561]
[1776946057824,39.4,77836.01,0.8,-0.61437,0.00018,21.06449]
[1776946058992,39.4,77836.01,0.8,-0.61437,0.00018,21.06449]
[1776946065291,39.41,77836.66,0.8,-0.61423,0.00018,21.06693]
[1776946070919,39.42,77838.79,0.8,-0.61383,0.00018,21.07394]
[1776946075954,39.42,77836.61,0.8,-0.6142,0.00018,21.06742]
[1776946080989,39.43,77834.84,0.8,-0.6145,0.00018,21.06218]
[1776946082144,39.43,77834.84,0.8,-0.6145,0.00018,21.06218]
[1776946082669,39.43,77831.72,0.8,-0.61504,0.00018,21.05257]
[1776946083003,39.43,77840.34,0.8,-0.61352,0.00018,21.07927]
[1776946088368,39.43,77837.83,0.8,-0.61395,0.00018,21.07178]
[1776946089047,39.44,77846.64,0.8,-0.61239,0.00018,21.09888]
[1776946094082,39.44,77846.51,0.8,-0.6124,0.00018,21.09873]
[1776946096096,39.44,77849.86,0.8,-0.6118,0.00018,21.109]
[1776946098186,39.44,77847.93,0.8,-0.61214,0.00018,21.10319]
[1776946098287,39.44,77840.01,0.8,-0.61353,0.00018,21.07905]
[1776946099117,39.44,77832.86,0.8,-0.61479,0.00018,21.05703]
[1776946103428,39.45,77830.42,0.8,-0.61521,0.00018,21.04957]
[1776946104151,39.45,77824.77,0.8,-0.61619,0.00018,21.03211]
[1776946105422,39.45,77824.77,0.8,-0.61619,0.00018,21.03211]
[1776946111510,39.46,77824.68,0.8,-0.61618,0.00018,21.03223]
[1776946111520,39.46,77837.19,0.8,-0.614,0.00018,21.06676]
[1776946112208,39.46,77842.72,0.8,-0.61302,0.00018,21.08379]
[1776946117242,39.47,77841.23,0.8,-0.61327,0.00018,21.0795]
[1776946119257,39.47,77845.74,0.8,-0.61247,0.00018,21.09337]
[1776946120264,39.47,77852.3,0.8,-0.61131,0.00018,21.1133]
[1776946125298,39.47,77853.43,0.8,-0.6111,0.00018,21.11686]
[1776946127312,39.47,77847.56,0.8,-0.61213,0.00018,21.09917]
[1776946129327,39.48,77844.12,0.8,-0.61273,0.00018,21.08879]
[1776946130122,39.48,77844.12,0.8,-0.61273,0.00018,21.08879]
[1776946130334,39.48,77832.63,0.8,-0.61475,0.00018,21.05353]
[1776946131469,39.48,77832.63,0.8,-0.61475,0.00018,21.05353]
[1776946131583,39.48,77832.63,0.8,-0.61475,0.00018,21.05353]
[1776946132759,39.48,77829.1,0.8,-0.61536,0.00018,21.04273]
[1776946135369,39.48,77841.34,0.8,-0.61319,0.00018,21.0807]
[1776946136638,39.49,77848.09,0.8,-0.612,0.00018,21.10131]
[1776946142429,39.49,77845.26,0.8,-0.61249,0.00018,21.09296]
[1776946147454,39.5,77843.23,0.8,-0.61283,0.00018,21.08701]
[1776946150477,39.5,77839.07,0.8,-0.61355,0.00018,21.07443]
[1776946155512,39.5,77841.39,0.8,-0.61313,0.00018,21.08177]
[1776946158452,39.5,77841.86,0.8,-0.61304,0.00018,21.0833]
[1776946158533,39.51,77837.81,0.8,-0.61375,0.00018,21.07094]
[1776946159539,39.51,77832.91,0.8,-0.61461,0.00018,21.05586]
[1776946160547,39.51,77829.2,0.8,-0.61526,0.00018,21.04439]
[1776946164204,39.51,77826.65,0.8,-0.6157,0.00018,21.03654]
[1776946164552,39.51,77826.65,0.8,-0.6157,0.00018,21.03654]
[1776946165120,39.51,77829.2,0.8,-0.61525,0.00018,21.0445]
[1776946165560,39.51,77829.2,0.8,-0.61525,0.00018,21.0445]
[1776946174645,39.51,77826.64,0.8,-0.61571,0.00018,21.03245]
[1776946175600,39.51,77826.64,0.8,-0.61571,0.00018,21.03245]
[1776946176288,39.52,77827.22,0.8,-0.6156,0.00018,21.03429]
[1776946178026,39.52,77827.62,0.8,-0.61553,0.00018,21.03559]
[1776946178287,39.52,77827.62,0.8,-0.61553,0.00018,21.03559]
[1776946178673,39.52,77818.42,0.8,-0.61714,0.00018,21.00684]
[1776946178794,39.52,77818.42,0.8,-0.61714,0.00018,21.00684]
[1776946179108,39.52,77818.42,0.8,-0.61714,0.00018,21.00684]
[1776946179222,39.52,77818.42,0.8,-0.61714,0.00018,21.00684]
[1776946179255,39.52,77818.42,0.8,-0.61714,0.00018,21.00684]
[1776946179679,39.52,77800.39,0.8,-0.6203,0.00018,20.94946]
[1776946179932,39.52,77800.39,0.8,-0.6203,0.00018,20.94946]
[1776946180382,39.52,77800.39,0.8,-0.6203,0.00018,20.94946]
[1776946180921,39.51,77798.68,0.8,-0.62061,0.00018,20.94381]
[1776946181694,39.51,77794.48,0.8,-0.62134,0.00017,20.93022]
[1776946186729,39.51,77793.73,0.8,-0.6215,0.00017,20.92745]
[1776946190764,39.5,77797.45,0.8,-0.62086,0.00018,20.93919]
[1776946195799,39.5,77795.99,0.8,-0.62113,0.00018,20.93426]
[1776946199641,39.5,77795.92,0.8,-0.62115,0.00018,20.93396]
[1776946200665,39.5,77795.45,0.8,-0.62123,0.00018,20.9324]
[1776946199828,39.5,77794.59,0.8,-0.62138,0.00017,20.92961]
[1776946200986,39.5,77792.88,0.8,-0.62168,0.00017,20.92399]
[1776946202849,39.5,77789.09,0.8,-0.62235,0.00017,20.91158]
[1776946208489,39.49,77788.89,0.8,-0.62239,0.00017,20.91084]
[1776946208525,39.49,77789.15,0.8,-0.62235,0.00017,20.91167]
[1776946209326,39.49,77799.31,0.8,-0.62057,0.00018,20.94467]
[1776946210577,39.49,77808.84,0.8,-0.6189,0.00018,20.97522]
[1776946211704,39.49,77814.57,0.8,-0.6179,0.00018,20.99339]
[1776946213782,39.49,77815.93,0.8,-0.61767,0.00018,20.99759]
[1776946213833,39.49,77815.93,0.8,-0.61767,0.00018,20.99759]
[1776946213935,39.49,77815.93,0.8,-0.61767,0.00018,20.99759]
[1776946214037,39.49,77816.95,0.8,-0.61749,0.00018,21.00081]
[1776946215718,39.49,77816.95,0.8,-0.61749,0.00018,21.00081]
[1776946215795,39.49,77818.6,0.8,-0.61719,0.00018,21.0061]
[1776946215941,39.49,77814.99,0.8,-0.61782,0.00018,20.99479]
[1776946217893,39.49,77812.65,0.8,-0.61823,0.00018,20.98737]
[1776946218282,39.49,77812.65,0.8,-0.61823,0.00018,20.98737]
[1776946218902,39.49,77812.38,0.8,-0.61828,0.00018,20.98652]
[1776946219251,39.49,77812.38,0.8,-0.61828,0.00018,20.98652]
[1776946220021,39.49,77812.46,0.8,-0.61826,0.00018,20.98678]
[1776946220100,39.49,77808.69,0.8,-0.61892,0.00018,20.97479]
[1776946224436,39.49,77808.89,0.8,-0.61889,0.00018,20.97548]
[1776946224456,39.49,77808.89,0.8,-0.61889,0.00018,20.97548]
[1776946224696,39.49,77808.89,0.8,-0.61889,0.00018,20.97548]
[1776946225007,39.5,77813.4,0.8,-0.61809,0.00018,20.98985]
[1776946230044,39.5,77816.91,0.8,-0.61747,0.00018,21.00099]
[1776946235079,39.5,77815.05,0.8,-0.61782,0.00018,20.99079]
[1776946237654,39.5,77815.02,0.8,-0.61783,0.00018,20.9907]
[1776946237697,39.5,77815.02,0.8,-0.61783,0.00018,20.9907]
[1776946237936,39.5,77815.02,0.8,-0.61783,0.00018,20.99071]
[1776946237999,39.5,77815.02,0.8,-0.61783,0.00018,20.99071]
[1776946238356,39.5,77815.02,0.8,-0.61783,0.00018,20.99071]
[1776946238373,39.5,77815.02,0.8,-0.61783,0.00018,20.99071]
[1776946238459,39.5,77815.02,0.8,-0.61783,0.00018,20.99071]
[1776946238565,39.5,77818.71,0.8,-0.61718,0.00018,21.00236]
[1776946239107,39.5,77812.44,0.8,-0.61828,0.00018,20.98253]
[1776946240114,39.5,77806.75,0.8,-0.61928,0.00018,20.96431]
[1776946241120,39.49,77810.51,0.8,-0.61863,0.00018,20.97623]
[1776946242628,39.49,77810.51,0.8,-0.61863,0.00018,20.97623]
[1776946244774,39.49,77811.92,0.8,-0.61838,0.00018,20.98067]
[1776946244920,39.49,77811.92,0.8,-0.61838,0.00018,20.98067]
[1776946245149,39.49,77817.61,0.8,-0.61738,0.00018,20.99869]
[1776946246689,39.49,77817.61,0.8,-0.61738,0.00018,20.99869]
[1776946247163,39.5,77823.08,0.8,-0.61642,0.00018,21.01598]
[1776946252198,39.5,77823.69,0.8,-0.61629,0.00018,21.01825]
[1776946257233,39.51,77823.1,0.8,-0.61638,0.00018,21.01663]
[1776946258039,39.51,77823.1,0.8,-0.61638,0.00018,21.01663]
[1776946258240,39.51,77816.8,0.8,-0.61748,0.00018,20.99685]
[1776946259725,39.51,77816.8,0.8,-0.61748,0.00018,20.99685]
[1776946261209,39.51,77812.58,0.8,-0.61822,0.00018,20.98354]
[1776946261219,39.51,77812.58,0.8,-0.61822,0.00018,20.98354]
[1776946261261,39.51,77803.18,0.8,-0.61987,0.00018,20.95355]
[1776946262268,39.51,77796.94,0.8,-0.62096,0.00018,20.93346]
[1776946266953,39.51,77795.12,0.8,-0.62127,0.00017,20.92773]
[1776946267303,39.51,77800.4,0.8,-0.62034,0.00018,20.94483]
[1776946268631,39.51,77807.31,0.8,-0.61913,0.00018,20.96702]
[1776946271332,39.51,77803.24,0.8,-0.61984,0.00018,20.95404]
[1776946272929,39.51,77802.6,0.8,-0.61995,0.00018,20.952]
[1776946273346,39.51,77809.46,0.8,-0.61875,0.00018,20.97396]
[1776946276367,39.52,77806.04,0.8,-0.61934,0.00018,20.96308]
[1776946281401,39.52,77805.98,0.8,-0.61935,0.00018,20.96296]
[1776946282408,39.52,77811.18,0.8,-0.61844,0.00018,20.97955]
[1776946283982,39.52,77813.94,0.8,-0.61795,0.00018,20.98831]
[1776946284209,39.52,77813.94,0.8,-0.61795,0.00018,20.98831]
[1776946284444,39.52,77813.94,0.8,-0.61795,0.00018,20.98831]
[1776946284491,39.52,77818.13,0.8,-0.61722,0.00018,21.00154]
[1776946285115,39.52,77818.13,0.8,-0.61722,0.00018,21.00154]
[1776946287606,39.52,77820.87,0.8,-0.61673,0.00018,21.0103]
[1776946287816,39.52,77820.77,0.8,-0.61674,0.00018,21.01006]
[1776946288266,39.52,77820.77,0.8,-0.61674,0.00018,21.01006]
[1776946289265,39.52,77818.0,0.8,-0.61723,0.00018,21.00135]
[1776946290503,39.52,77816.18,0.8,-0.61755,0.00018,20.99561]
[1776946292372,39.52,77815.42,0.8,-0.6177,0.00018,20.98882]
[1776946292824,39.52,77816.7,0.8,-0.61748,0.00018,20.99286]
[1776946298521,39.52,77816.08,0.8,-0.61759,0.00018,20.99089]
[1776946300204,39.52,77816.58,0.8,-0.6175,0.00018,20.99246]
[1776946305570,39.52,77827.88,0.8,-0.61552,0.00018,21.02786]
[1776946306095,39.52,77827.88,0.8,-0.61552,0.00018,21.02786]
[1776946306116,39.52,77827.88,0.8,-0.61552,0.00018,21.02786]
[1776946306130,39.52,77827.88,0.8,-0.61552,0.00018,21.02786]
[1776946306157,39.52,77827.88,0.8,-0.61552,0.00018,21.02786]
[1776946306567,39.52,77827.88,0.8,-0.61552,0.00018,21.02786]
[1776946306590,39.52,77804.1,0.8,-0.61969,0.00018,20.95282]
[1776946307355,39.52,77804.1,0.8,-0.61969,0.00018,20.95282]
[1776946307598,39.52,77802.0,0.8,-0.62005,0.00018,20.94617]
[1776946307877,39.52,77802.0,0.8,-0.62005,0.00018,20.94617]
[1776946308604,39.52,77795.71,0.8,-0.62116,0.00017,20.9258]
[1776946310341,39.52,77795.14,0.8,-0.62126,0.00017,20.92389]
[1776946312633,39.52,77782.52,0.8,-0.62348,0.00017,20.88249]
[1776946313640,39.52,77786.67,0.8,-0.62275,0.00017,20.89608]
[1776946316049,39.52,77787.85,0.8,-0.62255,0.00017,20.89985]
[1776946316101,39.52,77787.85,0.8,-0.62255,0.00017,20.89985]
[1776946316664,39.51,77792.97,0.8,-0.62166,0.00017,20.9165]
[1776946321280,39.51,77793.97,0.8,-0.6215,0.00017,20.91952]
[1776946321699,39.51,77801.66,0.8,-0.62015,0.00018,20.94432]
[1776946324805,39.51,77800.72,0.8,-0.62033,0.00018,20.94119]
[1776946325187,39.51,77801.32,0.8,-0.62022,0.00018,20.94307]
[1776946325727,39.51,77787.73,0.8,-0.6226,0.00017,20.89891]
[1776946326734,39.5,77781.94,0.8,-0.62362,0.00017,20.87982]
[1776946327741,39.5,77784.12,0.8,-0.62324,0.00017,20.88695]
[1776946332775,39.5,77785.42,0.8,-0.62303,0.00017,20.89103]
[1776946337812,39.5,77785.57,0.8,-0.62301,0.00017,20.89132]
[1776946342847,39.49,77784.99,0.8,-0.62313,0.00017,20.88921]
[1776946347882,39.49,77777.91,0.8,-0.62438,0.00017,20.86563]
[1776946349860,39.49,77777.91,0.8,-0.62438,0.00017,20.86563]
[1776946349064,39.49,77773.77,0.8,-0.6251,0.00017,20.85181]
[1776946350310,39.49,77773.77,0.8,-0.6251,0.00017,20.85181]
[1776946350408,39.49,77769.8,0.8,-0.6258,0.00017,20.83853]
[1776946350967,39.49,77756.3,0.8,-0.62815,0.00017,20.793]
[1776946352552,39.49,77750.14,0.8,-0.62925,0.00017,20.76758]
[1776946356485,39.49,77752.97,0.8,-0.62875,0.00017,20.77732]
[1776946356587,39.49,77756.51,0.8,-0.62813,0.00017,20.78942]
[1776946360602,39.49,77759.27,0.8,-0.62765,0.00017,20.79883]
[1776946366023,39.49,77757.93,0.8,-0.62788,0.00017,20.79436]
[1776946366964,39.49,77757.93,0.8,-0.62788,0.00017,20.79436]
[1776946368037,39.49,77764.07,0.8,-0.62681,0.00017,20.81514]
[1776946371058,39.49,77767.33,0.8,-0.62624,0.00017,20.82609]
[1776946372065,39.49,77771.22,0.8,-0.62556,0.00017,20.8391]
[1776946374509,39.49,77770.11,0.8,-0.62576,0.00017,20.83537]
[1776946375086,39.49,77776.57,0.8,-0.62463,0.00017,20.85686]
[1776946376093,39.49,77781.9,0.8,-0.6237,0.00017,20.87447]
[1776946381128,39.49,77774.48,0.8,-0.62501,0.00017,20.84971]
[1776946383141,39.49,77779.84,0.8,-0.62407,0.00017,20.86745]
[1776946384435,39.49,77779.84,0.8,-0.62407,0.00017,20.86745]
[1776946384458,39.49,77775.9,0.8,-0.62476,0.00017,20.85435]
[1776946385156,39.48,77767.21,0.8,-0.62628,0.00017,20.82531]
[1776946389825,39.48,77764.66,0.8,-0.62673,0.00017,20.81672]
[1776946390192,39.48,77760.4,0.8,-0.62747,0.00017,20.80234]
[1776946392206,39.49,77757.04,0.8,-0.62805,0.00017,20.79098]
[1776946393407,39.49,77757.04,0.8,-0.62805,0.00017,20.79098]
[1776946393601,39.49,77757.04,0.8,-0.62805,0.00017,20.79098]
[1776946393916,39.49,77757.04,0.8,-0.62805,0.00017,20.79098]
[1776946394796,39.49,77756.75,0.8,-0.6281,0.00017,20.79001]
[1776946395146,39.49,77755.79,0.8,-0.62827,0.00017,20.78677]
[1776946395228,39.49,77751.17,0.8,-0.62907,0.00017,20.77103]
[1776946398255,39.49,77749.19,0.8,-0.62941,0.00017,20.76432]
[1776946398847,39.49,77753.55,0.8,-0.62865,0.00017,20.77925]
[1776946402340,39.49,77755.01,0.8,-0.6284,0.00017,20.7843]
[1776946405298,39.49,77746.24,0.8,-0.62992,0.00017,20.7544]
[1776946406305,39.49,77750.86,0.8,-0.62911,0.00017,20.77028]
[1776946410333,39.49,77747.5,0.8,-0.62969,0.00017,20.75888]
[1776946415231,39.5,77749.19,0.8,-0.62941,0.00017,20.7604]
[1776946415372,39.5,77757.15,0.8,-0.62802,0.00017,20.78758]
[1776946417488,39.5,77759.62,0.8,-0.62759,0.00017,20.79596]
[1776946418484,39.5,77760.94,0.8,-0.62736,0.00017,20.80043]
[1776946418551,39.5,77769.35,0.8,-0.6259,0.00017,20.82873]
[1776946419396,39.5,77776.97,0.8,-0.62457,0.00017,20.85411]
[1776946424432,39.49,77777.98,0.8,-0.6244,0.00017,20.8573]
[1776946425439,39.49,77784.22,0.8,-0.62331,0.00017,20.87786]
[1776946426902,39.49,77784.22,0.8,-0.62331,0.00017,20.87786]
[1776946426926,39.49,77787.33,0.8,-0.62277,0.00017,20.88803]
[1776946426975,39.49,77787.33,0.8,-0.62277,0.00017,20.88803]
[1776946428805,39.49,77794.85,0.8,-0.62146,0.00018,20.91246]
[1776946429467,39.49,77798.94,0.8,-0.62074,0.00018,20.92567]
[1776946434502,39.49,77801.4,0.8,-0.62033,0.00018,20.9334]
[1776946438849,39.48,77802.26,0.8,-0.62018,0.00018,20.93615]
[1776946438925,39.48,77803.03,0.8,-0.62004,0.00018,20.9386]
[1776946439364,39.48,77803.03,0.8,-0.62004,0.00018,20.9386]
[1776946439898,39.49,77820.45,0.8,-0.61698,0.00018,20.99408]
[1776946440672,39.49,77825.01,0.8,-0.61617,0.00018,21.00846]
[1776946442789,39.49,77823.54,0.8,-0.61643,0.00018,21.00393]
[1776946447606,39.5,77827.08,0.8,-0.61578,0.00018,21.01542]
[1776946448613,39.5,77831.4,0.8,-0.61502,0.00018,21.02892]
[1776946449174,39.5,77831.4,0.8,-0.61502,0.00018,21.02892]
[1776946449216,39.5,77831.4,0.8,-0.61502,0.00018,21.02892]
[1776946449943,39.5,77831.4,0.8,-0.61502,0.00018,21.02892]
[1776946449620,39.5,77817.04,0.8,-0.61754,0.00018,20.98404]
[1776946450750,39.5,77805.34,0.8,-0.61959,0.00018,20.94682]
[1776946451634,39.5,77801.89,0.8,-0.62019,0.00018,20.93577]
[1776946452089,39.5,77801.89,0.8,-0.62019,0.00018,20.93577]
[1776946452641,39.5,77799.72,0.8,-0.62057,0.00018,20.92881]
[1776946453386,39.5,77799.72,0.8,-0.62057,0.00018,20.92881]
[1776946453648,39.5,77799.97,0.8,-0.62053,0.00018,20.92965]
[1776946454764,39.5,77799.97,0.8,-0.62053,0.00018,20.92965]
[1776946454781,39.5,77800.23,0.8,-0.62048,0.00018,20.93052]
[1776946455507,39.5,77800.23,0.8,-0.62048,0.00018,20.93052]
[1776946455662,39.5,77796.56,0.8,-0.62112,0.00018,20.91869]
[1776946460700,39.5,77796.41,0.8,-0.62116,0.00018,20.91791]
[1776946465735,39.49,77797.41,0.8,-0.621,0.00018,20.92096]
[1776946467748,39.49,77791.76,0.8,-0.62199,0.00018,20.90256]
[1776946470770,39.49,77788.48,0.8,-0.62257,0.00017,20.8917]
[1776946472784,39.49,77784.51,0.8,-0.6233,0.00017,20.87419]
[1776946473791,39.49,77789.11,0.8,-0.62249,0.00018,20.88924]
[1776946474795,39.49,77789.11,0.8,-0.62249,0.00018,20.88924]
[1776946474911,39.49,77793.88,0.8,-0.62166,0.00018,20.90476]
[1776946475806,39.49,77799.7,0.8,-0.62064,0.00018,20.92366]
[1776946476813,39.49,77803.5,0.8,-0.61997,0.00018,20.93592]
[1776946478882,39.49,77803.79,0.8,-0.61992,0.00018,20.93686]
[1776946478914,39.49,77801.32,0.8,-0.62035,0.00018,20.92895]
[1776946479834,39.49,77793.73,0.8,-0.62168,0.00018,20.90442]
[1776946482855,39.49,77789.16,0.8,-0.62247,0.00018,20.88968]
[1776946485876,39.49,77777.99,0.8,-0.62443,0.00017,20.85286]
[1776946487628,39.49,77780.03,0.8,-0.62407,0.00017,20.8596]
[1776946487827,39.49,77780.03,0.8,-0.62407,0.00017,20.8596]
[1776946487890,39.49,77765.26,0.8,-0.62665,0.00017,20.81031]
[1776946488120,39.49,77765.26,0.8,-0.62665,0.00017,20.81031]
[1776946489002,39.49,77756.93,0.8,-0.6281,0.00017,20.78215]
[1776946489201,39.49,77756.93,0.8,-0.6281,0.00017,20.78215]
[1776946494595,39.49,77758.63,0.8,-0.6278,0.00017,20.78804]
[1776946494670,39.49,77758.63,0.8,-0.6278,0.00017,20.78804]
[1776946494945,39.49,77741.83,0.8,-0.63072,0.00017,20.73055]
[1776946495174,39.49,77741.83,0.8,-0.63072,0.00017,20.73055]
[1776946495557,39.49,77741.83,0.8,-0.63072,0.00017,20.73055]
[1776946495656,39.49,77741.83,0.8,-0.63072,0.00017,20.73055]
[1776946496022,39.49,77741.83,0.8,-0.63072,0.00017,20.73055]
[1776946495951,39.49,77737.17,0.8,-0.63153,0.00017,20.71443]
[1776946496958,39.49,77742.56,0.8,-0.63059,0.00017,20.73315]
[1776946497965,39.5,77745.76,0.8,-0.63003,0.00017,20.74424]
[1776946500311,39.5,77742.77,0.8,-0.63055,0.00017,20.73404]
[1776946500985,39.5,77739.63,0.8,-0.63109,0.00017,20.72323]
[1776946501842,39.5,77739.63,0.8,-0.63109,0.00017,20.72323]
[1776946501993,39.5,77739.04,0.8,-0.63119,0.00017,20.72124]
[1776946503000,39.5,77744.39,0.8,-0.63026,0.00017,20.73979]
[1776946507028,39.5,77739.61,0.8,-0.63108,0.00017,20.72349]
[1776946510375,39.51,77739.21,0.8,-0.63114,0.00017,20.72221]
[1776946510468,39.51,77739.21,0.8,-0.63114,0.00017,20.72221]
[1776946510702,39.51,77739.21,0.8,-0.63114,0.00017,20.72221]
[1776946510936,39.51,77739.21,0.8,-0.63114,0.00017,20.72221]
[1776946511026,39.51,77742.27,0.8,-0.6306,0.00017,20.73291]
[1776946511593,39.51,77742.27,0.8,-0.6306,0.00017,20.73291]
[1776946511867,39.51,77742.27,0.8,-0.6306,0.00017,20.73291]
[1776946511929,39.51,77742.27,0.8,-0.6306,0.00017,20.73291]
[1776946512008,39.51,77751.3,0.8,-0.62903,0.00017,20.76397]
[1776946512810,39.51,77751.3,0.8,-0.62903,0.00017,20.76397]
[1776946512852,39.51,77751.68,0.8,-0.62896,0.00017,20.7653]
[1776946513309,39.51,77751.68,0.8,-0.62896,0.00017,20.7653]
[1776946513762,39.51,77751.68,0.8,-0.62896,0.00017,20.7653]
[1776946513982,39.51,77751.68,0.8,-0.62896,0.00017,20.7653]
[1776946514041,39.51,77708.88,0.8,-0.63639,0.00017,20.61563]
[1776946514114,39.51,77708.88,0.8,-0.63639,0.00017,20.61563]
[1776946514332,39.51,77708.88,0.8,-0.63639,0.00017,20.61563]
[1776946514902,39.51,77708.88,0.8,-0.63639,0.00017,20.61563]
[1776946514985,39.51,77695.88,0.8,-0.63863,0.00017,20.56878]
[1776946515440,39.51,77695.88,0.8,-0.63863,0.00017,20.56878]
[1776946515564,39.51,77695.88,0.8,-0.63863,0.00017,20.56878]
[1776946515746,39.51,77697.1,0.8,-0.63843,0.00017,20.5731]
[1776946516430,39.51,77697.1,0.8,-0.63843,0.00017,20.5731]
[1776946516496,39.51,77697.1,0.8,-0.63843,0.00017,20.5731]
[1776946517004,39.51,77697.1,0.8,-0.63843,0.00017,20.5731]
[1776946517026,39.51,77689.3,0.8,-0.63978,0.00017,20.54461]
[1776946517553,39.51,77689.3,0.8,-0.63978,0.00017,20.54461]
[1776946517664,39.51,77689.3,0.8,-0.63978,0.00017,20.54461]
[1776946517695,39.51,77689.82,0.8,-0.63969,0.00017,20.54646]
[1776946518269,39.51,77689.82,0.8,-0.63969,0.00017,20.54646]
[1776946518340,39.51,77689.82,0.8,-0.63969,0.00017,20.54646]
[1776946518441,39.5,77691.43,0.8,-0.63942,0.00017,20.55228]
[1776946519296,39.5,77691.43,0.8,-0.63942,0.00017,20.55228]
[1776946519309,39.5,77701.9,0.8,-0.63761,0.00017,20.59019]
[1776946521465,39.5,77704.74,0.8,-0.63712,0.00017,20.60042]
[1776946521519,39.5,77705.59,0.8,-0.63698,0.00017,20.6034]
[1776946522384,39.5,77705.59,0.8,-0.63698,0.00017,20.6034]
[1776946524264,39.5,77703.09,0.8,-0.63742,0.00017,20.59423]
[1776946524292,39.5,77703.09,0.8,-0.63742,0.00017,20.59423]
[1776946524341,39.5,77703.09,0.8,-0.63742,0.00017,20.59423]
[1776946524648,39.5,77703.09,0.8,-0.63742,0.00017,20.59423]
[1776946524750,39.5,77703.58,0.8,-0.63734,0.00017,20.59591]
[1776946525156,39.5,77698.32,0.8,-0.63825,0.00017,20.57683]
[1776946526163,39.5,77695.06,0.8,-0.63882,0.00017,20.56493]
[1776946527579,39.5,77695.06,0.8,-0.63882,0.00017,20.56493]
[1776946527630,39.5,77695.06,0.8,-0.63882,0.00017,20.56493]
[1776946527644,39.5,77691.59,0.8,-0.63942,0.00017,20.55223]
[1776946528488,39.5,77691.59,0.8,-0.63942,0.00017,20.55223]
[1776946531575,39.49,77690.3,0.8,-0.63965,0.00017,20.54737]
[1776946531626,39.49,77690.3,0.8,-0.63965,0.00017,20.54737]
[1776946531670,39.49,77690.23,0.8,-0.6397,0.00017,20.5426]
[1776946533074,39.49,77690.2,0.8,-0.6397,0.00017,20.54244]
[1776946533126,39.49,77690.2,0.8,-0.6397,0.00017,20.54244]
[1776946533212,39.49,77690.29,0.8,-0.63969,0.00017,20.54272]
[1776946535226,39.49,77681.31,0.8,-0.64125,0.00017,20.50961]
[1776946537240,39.49,77678.31,0.8,-0.64177,0.00017,20.49842]
[1776946542275,39.48,77677.38,0.8,-0.64194,0.00017,20.49473]
[1776946545296,39.48,77674.3,0.8,-0.64248,0.00017,20.48316]
[1776946546303,39.48,77677.2,0.8,-0.64198,0.00017,20.49392]
[1776946551338,39.48,77674.46,0.8,-0.64247,0.00017,20.48348]
[1776946556377,39.48,77675.57,0.8,-0.64229,0.00017,20.48736]
[1776946562038,39.47,77674.42,0.8,-0.6425,0.00017,20.48288]
[1776946562417,39.47,77680.55,0.8,-0.64144,0.00017,20.50549]
[1776946563112,39.47,77680.55,0.8,-0.64144,0.00017,20.50549]
[1776946563164,39.47,77680.55,0.8,-0.64144,0.00017,20.50549]
[1776946563424,39.47,77684.89,0.8,-0.6407,0.00017,20.52143]
[1776946566622,39.47,77684.24,0.8,-0.64082,0.00017,20.5189]
[1776946566675,39.47,77684.24,0.8,-0.64082,0.00017,20.5189]
[1776946566718,39.47,77683.99,0.8,-0.64086,0.00017,20.51791]
[1776946568443,39.47,77683.86,0.8,-0.64089,0.00017,20.51737]
[1776946568625,39.47,77683.86,0.8,-0.64089,0.00017,20.51737]
[1776946568702,39.47,77683.86,0.8,-0.64089,0.00017,20.51737]
[1776946568726,39.47,77683.16,0.8,-0.64101,0.00017,20.51472]
[1776946569137,39.47,77683.16,0.8,-0.64101,0.00017,20.51472]
[1776946569198,39.47,77683.16,0.8,-0.64101,0.00017,20.51472]
[1776946569223,39.47,77683.16,0.8,-0.64101,0.00017,20.51472]
[1776946569466,39.46,77683.81,0.8,-0.6409,0.00017,20.51705]
[1776946571625,39.46,77683.59,0.8,-0.64095,0.00017,20.51618]
[1776946571678,39.46,77683.59,0.8,-0.64095,0.00017,20.51618]
[1776946571726,39.46,77683.99,0.8,-0.64088,0.00017,20.51759]
[1776946573628,39.46,77686.34,0.8,-0.64048,0.00017,20.52616]
[1776946573679,39.46,77686.34,0.8,-0.64048,0.00017,20.52616]
[1776946573728,39.46,77686.92,0.8,-0.64038,0.00017,20.52822]
[1776946574125,39.46,77686.92,0.8,-0.64038,0.00017,20.52822]
[1776946574177,39.46,77686.92,0.8,-0.64038,0.00017,20.52822]
[1776946574897,39.46,77686.92,0.8,-0.64038,0.00017,20.52822]
[1776946574985,39.46,77686.92,0.8,-0.64038,0.00017,20.52822]
[1776946575041,39.46,77686.46,0.8,-0.64046,0.00017,20.52646]
[1776946575508,39.46,77693.18,0.8,-0.6393,0.00017,20.55104]
[1776946579048,39.46,77692.55,0.8,-0.63942,0.00017,20.54866]
[1776946584942,39.46,77692.67,0.8,-0.63941,0.00017,20.5489]
[1776946585116,39.46,77692.67,0.8,-0.63941,0.00017,20.5489]
[1776946585162,39.46,77690.72,0.8,-0.63975,0.00017,20.54174]
[1776946585466,39.46,77690.72,0.8,-0.63975,0.00017,20.54174]
[1776946585578,39.46,77685.55,0.8,-0.64064,0.00017,20.52276]
[1776946590066,39.45,77680.6,0.8,-0.64151,0.00017,20.50427]
[1776946594440,39.45,77682.1,0.8,-0.64129,0.00017,20.50515]
[1776946594641,39.45,77679.11,0.8,-0.6418,0.00017,20.49404]
[1776946596665,39.45,77679.76,0.8,-0.64169,0.00017,20.4964]
[1776946596759,39.45,77679.76,0.8,-0.64169,0.00017,20.4964]
[1776946596767,39.45,77690.74,0.8,-0.6398,0.00017,20.53676]
[1776946597662,39.45,77695.08,0.8,-0.63905,0.00017,20.5526]
[1776946602888,39.45,77697.68,0.8,-0.6386,0.00017,20.56199]
[1776946602960,39.45,77697.68,0.8,-0.6386,0.00017,20.56199]
[1776946603675,39.45,77695.83,0.8,-0.63893,0.00017,20.5552]
[1776946603727,39.45,77695.83,0.8,-0.63893,0.00017,20.5552]
[1776946603776,39.45,77685.2,0.8,-0.64077,0.00017,20.51627]
[1776946605186,39.44,77686.74,0.8,-0.6405,0.00017,20.52188]
[1776946605222,39.44,77686.74,0.8,-0.6405,0.00017,20.52188]
[1776946605673,39.44,77686.74,0.8,-0.6405,0.00017,20.52188]
[1776946605728,39.44,77686.74,0.8,-0.6405,0.00017,20.52188]
[1776946607462,39.44,77684.7,0.8,-0.64086,0.00017,20.51425]
[1776946608683,39.44,77682.02,0.8,-0.64133,0.00017,20.50431]
[1776946608736,39.44,77682.02,0.8,-0.64133,0.00017,20.50431]
[1776946608738,39.44,77685.96,0.8,-0.64065,0.00017,20.51878]
[1776946609314,39.44,77685.96,0.8,-0.64065,0.00017,20.51878]
[1776946609391,39.44,77685.96,0.8,-0.64065,0.00017,20.51878]
[1776946609867,39.44,77685.96,0.8,-0.64065,0.00017,20.51878]
[1776946609898,39.44,77696.29,0.8,-0.63887,0.00017,20.55652]
[1776946613046,39.44,77696.27,0.8,-0.63888,0.00017,20.55631]
[1776946614781,39.44,77688.47,0.8,-0.64024,0.00017,20.5276]
[1776946615187,39.44,77688.47,0.8,-0.64024,0.00017,20.5276]
[1776946615239,39.44,77688.47,0.8,-0.64024,0.00017,20.5276]
[1776946615788,39.43,77687.19,0.8,-0.64046,0.00017,20.52285]
[1776946616688,39.43,77687.19,0.8,-0.64046,0.00017,20.52285]
[1776946616752,39.43,77687.19,0.8,-0.64046,0.00017,20.52285]
[1776946616795,39.43,77687.34,0.8,-0.64044,0.00017,20.52336]
[1776946618193,39.43,77687.19,0.8,-0.64046,0.00017,20.52276]
[1776946618245,39.43,77687.19,0.8,-0.64046,0.00017,20.52276]
[1776946618810,39.43,77685.51,0.8,-0.64076,0.00017,20.51654]
[1776946623000,39.43,77680.47,0.8,-0.64164,0.00017,20.49771]
[1776946627874,39.43,77683.65,0.8,-0.6411,0.00017,20.50924]
[1776946631712,39.42,77683.1,0.8,-0.6412,0.00017,20.50705]
[1776946631852,39.42,77683.1,0.8,-0.6412,0.00017,20.50705]
[1776946631902,39.42,77691.92,0.8,-0.63968,0.00017,20.53942]
[1776946636937,39.42,77694.8,0.8,-0.63919,0.00017,20.54981]
[1776946638509,39.42,77694.8,0.8,-0.63919,0.00017,20.54981]
[1776946638796,39.42,77694.8,0.8,-0.63919,0.00017,20.54981]
[1776946639143,39.42,77700.98,0.8,-0.63812,0.00017,20.57223]
[1776946641972,39.42,77707.48,0.8,-0.637,0.00017,20.59556]
[1776946645652,39.41,77708.8,0.8,-0.63679,0.00017,20.59999]
[1776946648015,39.41,77713.35,0.8,-0.636,0.00017,20.6163]
[1776946650891,39.41,77715.17,0.8,-0.63569,0.00017,20.62282]
[1776946652472,39.41,77718.43,0.8,-0.63515,0.00017,20.63001]
[1776946653050,39.41,77723.18,0.8,-0.63432,0.00017,20.64687]
[1776946654699,39.42,77724.73,0.8,-0.63405,0.00017,20.6524]
[1776946655065,39.42,77727.62,0.8,-0.63354,0.00017,20.66265]
[1776946659884,39.42,77728.0,0.8,-0.63347,0.00017,20.66415]
[1776946660100,39.42,77726.57,0.8,-0.63371,0.00017,20.6592]
[1776946665135,39.42,77720.07,0.8,-0.63483,0.00017,20.63642]
[1776946670170,39.43,77718.47,0.8,-0.6351,0.00017,20.63085]
[1776946675205,39.43,77706.94,0.8,-0.6371,0.00017,20.58972]
[1776946677219,39.43,77710.25,0.8,-0.63652,0.00017,20.60165]
[1776946682254,39.43,77709.67,0.8,-0.63662,0.00017,20.59967]
[1776946686996,39.43,77706.68,0.8,-0.63713,0.00017,20.58899]
[1776946687288,39.43,77699.6,0.8,-0.63835,0.00017,20.56346]
[1776946692965,39.44,77698.0,0.8,-0.63862,0.00017,20.55791]
[1776946696355,39.44,77694.39,0.8,-0.63923,0.00017,20.54502]
[1776946697578,39.44,77695.02,0.8,-0.63912,0.00017,20.54738]
[1776946697638,39.44,77700.41,0.8,-0.63818,0.00017,20.56703]
[1776946699373,39.44,77703.6,0.8,-0.63762,0.00017,20.57866]
[1776946702429,39.44,77703.01,0.8,-0.63772,0.00017,20.5766]
[1776946703401,39.44,77715.84,0.8,-0.63549,0.00017,20.62282]
[1776946704408,39.45,77718.43,0.8,-0.63504,0.00017,20.63213]
[1776946707223,39.45,77716.91,0.8,-0.63529,0.00017,20.6268]
[1776946707241,39.45,77716.91,0.8,-0.63529,0.00017,20.6268]
[1776946707928,39.45,77722.24,0.8,-0.63436,0.00017,20.64588]
[1776946708436,39.45,77727.11,0.8,-0.63351,0.00017,20.66314]
[1776946709587,39.45,77727.11,0.8,-0.63351,0.00017,20.66314]
[1776946709633,39.45,77729.15,0.8,-0.63315,0.00017,20.67037]
[1776946710450,39.45,77722.96,0.8,-0.63423,0.00017,20.64861]
[1776946714478,39.46,77719.57,0.8,-0.63483,0.00017,20.63243]
[1776946719514,39.46,77718.07,0.8,-0.63507,0.00017,20.62747]
[1776946724549,39.47,77717.19,0.8,-0.6352,0.00017,20.62469]
[1776946729584,39.47,77709.32,0.8,-0.63656,0.00017,20.59672]
[1776946734623,39.47,77706.41,0.8,-0.63706,0.00017,20.58637]
[1776946739658,39.47,77706.66,0.8,-0.63701,0.00017,20.58741]
[1776946740665,39.47,77711.74,0.8,-0.63613,0.00017,20.60565]
[1776946742679,39.48,77716.98,0.8,-0.63521,0.00017,20.6245]
[1776946747714,39.48,77717.6,0.8,-0.63508,0.00017,20.62704]
[1776946748721,39.48,77708.07,0.8,-0.63674,0.00017,20.593]
[1776946753756,39.48,77709.4,0.8,-0.6365,0.00017,20.59785]
[1776946758791,39.48,77708.81,0.8,-0.6366,0.00017,20.5958]
[1776946763825,39.48,77709.1,0.8,-0.63655,0.00017,20.59681]
[1776946768861,39.48,77710.06,0.8,-0.63638,0.00017,20.60034]
[1776946773895,39.48,77710.68,0.8,-0.63632,0.00017,20.59772]
[1776946778930,39.47,77710.71,0.8,-0.63633,0.00017,20.59748]
[1776946783966,39.47,77709.96,0.8,-0.63648,0.00017,20.59453]
[1776946788062,39.47,77710.04,0.8,-0.63648,0.00017,20.59457]
[1776946790008,39.46,77704.3,0.8,-0.63749,0.00017,20.57362]
[1776946795044,39.45,77702.81,0.8,-0.63777,0.00017,20.56772]
[1776946800080,39.45,77702.32,0.8,-0.63788,0.00017,20.56545]
[1776946804108,39.44,77698.69,0.8,-0.63853,0.00017,20.55202]
[1776946805335,39.44,77698.69,0.8,-0.63853,0.00017,20.55202]
[1776946806123,39.44,77712.46,0.8,-0.63615,0.00017,20.60155]
[1776946807130,39.44,77720.87,0.8,-0.63469,0.00017,20.63141]
[1776946812165,39.44,77719.11,0.8,-0.635,0.00017,20.62505]
[1776946817200,39.43,77717.46,0.8,-0.63532,0.00017,20.61864]
[1776946818992,39.43,77717.26,0.8,-0.63536,0.00017,20.6178]
[1776946819345,39.43,77717.26,0.8,-0.63536,0.00017,20.6178]
[1776946819214,39.43,77710.65,0.8,-0.63651,0.00017,20.59402]
[1776946819434,39.43,77710.65,0.8,-0.63651,0.00017,20.59402]
[1776946820221,39.42,77716.37,0.8,-0.63553,0.00017,20.61438]
[1776946823077,39.42,77718.09,0.8,-0.63524,0.00017,20.62025]
[1776946828277,39.41,77713.56,0.8,-0.63607,0.00017,20.6033]
[1776946833312,39.4,77715.79,0.8,-0.63574,0.00017,20.60624]
[1776946835092,39.4,77715.6,0.8,-0.63578,0.00017,20.60544]
[1776946835326,39.4,77712.43,0.8,-0.63634,0.00017,20.59396]
[1776946842375,39.38,77711.03,0.8,-0.63662,0.00017,20.58815]
[1776946847661,39.38,77710.87,0.8,-0.63667,0.00017,20.58713]
[1776946848752,39.37,77705.21,0.8,-0.63767,0.00017,20.56636]
[1776946854467,39.36,77705.82,0.8,-0.6376,0.00017,20.56789]
[1776946859502,39.36,77704.36,0.8,-0.63788,0.00017,20.56205]
[1776946861516,39.35,77699.63,0.8,-0.63872,0.00017,20.54464]
[1776946865629,39.35,77698.32,0.8,-0.63895,0.00017,20.53967]
[1776946866534,39.35,77696.4,0.8,-0.6393,0.00017,20.53246]
[1776946866586,39.35,77696.4,0.8,-0.6393,0.00017,20.53246]
[1776946867037,39.35,77696.4,0.8,-0.6393,0.00017,20.53246]
[1776946867089,39.35,77696.4,0.8,-0.6393,0.00017,20.53246]
[1776946867138,39.35,77689.87,0.8,-0.64043,0.00017,20.5084]
[1776946869521,39.34,77687.08,0.8,-0.64092,0.00017,20.49804]
[1776946869574,39.34,77687.08,0.8,-0.64092,0.00017,20.49804]
[1776946870292,39.34,77687.08,0.8,-0.64092,0.00017,20.49804]
[1776946870327,39.34,77682.14,0.8,-0.64178,0.00017,20.47961]
[1776946870580,39.34,77678.24,0.8,-0.64246,0.00017,20.46505]
[1776946871548,39.34,77678.24,0.8,-0.64246,0.00017,20.46505]
[1776946871788,39.34,77678.24,0.8,-0.64246,0.00017,20.46505]
[1776946871866,39.34,77681.77,0.8,-0.64185,0.00017,20.47813]
[1776946873532,39.34,77682.43,0.8,-0.64174,0.00017,20.48053]
[1776946873619,39.34,77682.43,0.8,-0.64174,0.00017,20.48053]
[1776946873634,39.34,77681.62,0.8,-0.64188,0.00017,20.47747]
[1776946874561,39.34,77681.62,0.8,-0.64188,0.00017,20.47747]
[1776946874577,39.34,77681.62,0.8,-0.64188,0.00017,20.47747]
[1776946874608,39.34,77681.78,0.8,-0.64186,0.00017,20.47801]
[1776946877579,39.34,77684.29,0.8,-0.64143,0.00017,20.48721]
[1776946877642,39.34,77684.29,0.8,-0.64143,0.00017,20.48721]
[1776946878036,39.34,77684.29,0.8,-0.64143,0.00017,20.48721]
[1776946878082,39.34,77684.29,0.8,-0.64143,0.00017,20.48721]
[1776946878183,39.34,77684.86,0.8,-0.64133,0.00017,20.48926]
[1776946878637,39.34,77681.11,0.8,-0.64199,0.00017,20.4753]
[1776946883672,39.33,77678.79,0.8,-0.6424,0.00017,20.46645]
[1776946886693,39.33,77671.64,0.8,-0.64364,0.00017,20.4396]
[1776946891728,39.33,77674.39,0.8,-0.6432,0.00017,20.44533]
[1776946896211,39.33,77673.68,0.8,-0.64333,0.00017,20.44259]
[1776946897086,39.33,77673.6,0.8,-0.64334,0.00017,20.44227]
[1776946897172,39.33,77673.6,0.8,-0.64334,0.00017,20.44227]
[1776946897263,39.33,77669.62,0.8,-0.64403,0.00017,20.4273]
[1776946897711,39.33,77669.62,0.8,-0.64403,0.00017,20.4273]
[1776946898415,39.33,77669.62,0.8,-0.64403,0.00017,20.4273]
[1776946897770,39.33,77652.63,0.8,-0.64697,0.00017,20.3628]
[1776946898777,39.33,77651.73,0.8,-0.64712,0.00017,20.35935]
[1776946899784,39.33,77658.56,0.8,-0.64594,0.00017,20.38545]
[1776946901289,39.33,77658.56,0.8,-0.64594,0.00017,20.38545]
[1776946906833,39.33,77659.16,0.8,-0.64583,0.00017,20.38781]
[1776946911868,39.33,77668.87,0.8,-0.64415,0.00017,20.42461]
[1776946916903,39.33,77669.96,0.8,-0.64397,0.00017,20.42865]
[1776946917728,39.33,77669.96,0.8,-0.64397,0.00017,20.42865]
[1776946918096,39.33,77669.96,0.8,-0.64397,0.00017,20.42865]
[1776946918148,39.33,77669.96,0.8,-0.64397,0.00017,20.42865]
[1776946918412,39.33,77669.96,0.8,-0.64397,0.00017,20.42865]
[1776946918252,39.33,77672.79,0.8,-0.64348,0.00017,20.43927]
[1776946918931,39.33,77672.79,0.8,-0.64348,0.00017,20.43927]
[1776946919102,39.33,77672.79,0.8,-0.64348,0.00017,20.43927]
[1776946919155,39.33,77672.79,0.8,-0.64348,0.00017,20.43927]
[1776946919189,39.33,77672.28,0.8,-0.64357,0.00017,20.43733]
[1776946922105,39.33,77670.1,0.8,-0.64395,0.00017,20.42912]
[1776946922189,39.33,77670.1,0.8,-0.64395,0.00017,20.42912]
[1776946922202,39.33,77670.1,0.8,-0.64395,0.00017,20.42912]
[1776946922213,39.33,77676.06,0.8,-0.64292,0.00017,20.45146]
[1776946923953,39.33,77679.13,0.8,-0.64239,0.00017,20.46285]
[1776946925609,39.33,77677.91,0.8,-0.6426,0.00017,20.45826]
[1776946925863,39.33,77677.91,0.8,-0.6426,0.00017,20.45826]
[1776946926107,39.33,77677.91,0.8,-0.6426,0.00017,20.45826]
[1776946926213,39.33,77677.91,0.8,-0.6426,0.00017,20.45826]
[1776946932616,39.32,77678.59,0.8,-0.6425,0.00017,20.46055]
[1776946932695,39.32,77678.59,0.8,-0.6425,0.00017,20.46055]
[1776946933017,39.32,77678.18,0.8,-0.64257,0.00017,20.45898]
[1776946933618,39.32,77678.18,0.8,-0.64257,0.00017,20.45898]
[1776946933768,39.32,77678.18,0.8,-0.64257,0.00017,20.45898]
[1776946934024,39.32,77685.13,0.8,-0.64137,0.00017,20.48479]
[1776946939060,39.32,77684.72,0.8,-0.64145,0.00017,20.483]
[1776946944095,39.32,77685.18,0.8,-0.64138,0.00017,20.48445]
[1776946949130,39.31,77685.49,0.8,-0.64134,0.00017,20.48534]
[1776946951001,39.31,77687.24,0.8,-0.64104,0.00017,20.49177]
[1776946955172,39.31,77693.38,0.8,-0.64002,0.00017,20.50968]
[1776946956179,39.31,77696.72,0.8,-0.63944,0.00017,20.52187]
[1776946958193,39.31,77692.8,0.8,-0.64013,0.00017,20.50733]
[1776946961214,39.3,77689.09,0.8,-0.64078,0.00017,20.49347]
[1776946962979,39.3,77687.33,0.8,-0.64109,0.00017,20.48691]
[1776946963002,39.3,77687.33,0.8,-0.64109,0.00017,20.48691]
[1776946963157,39.3,77687.33,0.8,-0.64109,0.00017,20.48691]
[1776946963327,39.3,77687.33,0.8,-0.64109,0.00017,20.48691]
[1776946963417,39.3,77677.32,0.8,-0.64283,0.00017,20.44963]
[1776946965242,39.3,77676.18,0.8,-0.64303,0.00017,20.44532]
[1776946969671,39.3,77676.12,0.8,-0.64304,0.00017,20.44501]
[1776946969723,39.3,77676.12,0.8,-0.64304,0.00017,20.44501]
[1776946969772,39.3,77676.12,0.8,-0.64304,0.00017,20.44499]
[1776946971182,39.3,77676.12,0.8,-0.64304,0.00017,20.44499]
[1776946971234,39.3,77676.12,0.8,-0.64304,0.00017,20.44499]
[1776946971283,39.3,77676.12,0.8,-0.64305,0.00017,20.44497]
[1776946976318,39.3,77674.04,0.8,-0.64341,0.00017,20.4371]
[1776946981355,39.3,77672.66,0.8,-0.64365,0.00017,20.43189]
[1776946982361,39.3,77667.89,0.8,-0.64448,0.00017,20.41392]
[1776946984375,39.3,77663.96,0.8,-0.64515,0.00017,20.39909]
[1776946989410,39.3,77662.35,0.8,-0.64543,0.00017,20.39312]
[1776946993438,39.3,77665.55,0.8,-0.64487,0.00017,20.40518]
[1776946998552,39.3,77665.49,0.8,-0.64489,0.00017,20.40482]
[1776947001438,39.3,77666.11,0.8,-0.64479,0.00017,20.40706]
[1776947001494,39.3,77666.06,0.8,-0.6448,0.00017,20.40684]
[1776947003508,39.29,77671.9,0.8,-0.64379,0.00017,20.42879]
[1776947005232,39.29,77674.0,0.8,-0.64343,0.00017,20.4367]
[1776947005248,39.29,77674.0,0.8,-0.64343,0.00017,20.4367]
[1776947005522,39.29,77676.34,0.8,-0.64302,0.00017,20.44547]
[1776947006529,39.29,77679.86,0.8,-0.64241,0.00017,20.45863]
[1776947008543,39.29,77687.68,0.8,-0.64106,0.00017,20.48766]
[1776947013578,39.29,77687.43,0.8,-0.64114,0.00017,20.48211]
[1776947018612,39.29,77692.2,0.8,-0.64032,0.00017,20.49956]
[1776947021476,39.29,77693.5,0.8,-0.64009,0.00017,20.50431]
[1776947024721,39.29,77694.16,0.8,-0.63999,0.00017,20.50656]
[1776947027371,39.29,77693.03,0.8,-0.64019,0.00017,20.50231]
[1776947028490,39.28,77696.96,0.8,-0.63951,0.00017,20.5166]
[1776947028684,39.28,77702.07,0.8,-0.63862,0.00017,20.53529]
[1776947033719,39.28,77702.16,0.8,-0.63863,0.00017,20.5352]
[1776947038753,39.27,77702.48,0.8,-0.63859,0.00017,20.53601]
[1776947041501,39.27,77702.37,0.8,-0.63862,0.00017,20.53554]
[1776947041539,39.27,77702.04,0.8,-0.63868,0.00017,20.53426]
[1776947041775,39.27,77707.01,0.8,-0.63782,0.00017,20.55228]
[1776947043789,39.27,77713.41,0.8,-0.63671,0.00017,20.57527]
[1776947044737,39.27,77713.41,0.8,-0.63671,0.00017,20.57527]
[1776947044796,39.27,77715.64,0.8,-0.63633,0.00017,20.58321]
[1776947049831,39.26,77717.21,0.8,-0.63608,0.00017,20.58834]
[1776947053667,39.25,77717.63,0.8,-0.63602,0.00017,20.58953]
[1776947053697,39.25,77717.63,0.8,-0.63602,0.00017,20.58953]
[1776947053943,39.25,77717.63,0.8,-0.63602,0.00017,20.58953]
[1776947054037,39.25,77724.92,0.8,-0.63476,0.00017,20.61552]
[1776947054867,39.25,77729.54,0.8,-0.63395,0.00017,20.63183]
[1776947056881,39.25,77726.28,0.8,-0.63454,0.00017,20.61999]
[1776947059862,39.24,77726.41,0.8,-0.63453,0.00017,20.62022]
[1776947059902,39.24,77729.66,0.8,-0.63397,0.00017,20.63165]
[1776947060909,39.24,77735.72,0.8,-0.63291,0.00017,20.65295]
[1776947061916,39.24,77739.17,0.8,-0.63232,0.00018,20.66496]
[1776947066951,39.23,77739.01,0.8,-0.63238,0.00018,20.66369]
[1776947068965,39.22,77750.68,0.8,-0.63035,0.00018,20.70416]
[1776947070543,39.22,77750.68,0.8,-0.63035,0.00018,20.70416]
[1776947070606,39.22,77750.68,0.8,-0.63035,0.00018,20.70416]
[1776947070980,39.22,77759.84,0.8,-0.62874,0.00018,20.73579]
[1776947073387,39.22,77761.31,0.8,-0.62851,0.00018,20.73645]
[1776947073488,39.22,77761.86,0.8,-0.62841,0.00018,20.73839]
[1776947080465,39.23,77762.93,0.8,-0.62821,0.00018,20.74228]
[1776947086086,39.23,77762.24,0.8,-0.62831,0.00018,20.74027]
[1776947089632,39.24,77761.22,0.8,-0.62848,0.00018,20.73688]
[1776947089652,39.23,77761.76,0.8,-0.62839,0.00018,20.73868]
[1776947092062,39.23,77763.86,0.8,-0.62802,0.00018,20.74578]
[1776947092128,39.23,77763.96,0.8,-0.62801,0.00018,20.74607]
[1776947097163,39.23,77762.65,0.8,-0.62825,0.00018,20.74137]
[1776947097921,39.23,77762.65,0.8,-0.62825,0.00018,20.74137]
[1776947098488,39.23,77762.65,0.8,-0.62825,0.00018,20.74137]
[1776947099407,39.23,77761.97,0.8,-0.62837,0.00018,20.739]
[1776947099465,39.23,77761.97,0.8,-0.62837,0.00018,20.739]
[1776947099550,39.23,77761.97,0.8,-0.62837,0.00018,20.739]
[1776947099606,39.23,77762.18,0.8,-0.62834,0.00018,20.7397]
[1776947100188,39.23,77762.18,0.8,-0.62834,0.00018,20.7397]
[1776947100282,39.23,77767.21,0.8,-0.62745,0.00018,20.75691]
[1776947101191,39.23,77776.33,0.8,-0.62584,0.00018,20.78782]
[1776947102202,39.23,77776.33,0.8,-0.62584,0.00018,20.78782]
[1776947102526,39.23,77776.33,0.8,-0.62584,0.00018,20.78782]
[1776947103538,39.23,77778.44,0.8,-0.62547,0.00018,20.79493]
[1776947104134,39.23,77777.56,0.8,-0.62563,0.00018,20.79199]
[1776947109248,39.23,77777.26,0.8,-0.62567,0.00018,20.79106]
[1776947110369,39.23,77777.26,0.8,-0.62567,0.00018,20.79106]
[1776947110679,39.23,77777.26,0.8,-0.62567,0.00018,20.79106]
[1776947111682,39.23,77787.0,0.8,-0.62396,0.00018,20.82364]
[1776947113275,39.23,77780.53,0.8,-0.6251,0.00018,20.80203]
[1776947114636,39.23,77780.53,0.8,-0.6251,0.00018,20.80203]
[1776947114765,39.23,77779.33,0.8,-0.62531,0.00018,20.79802]
[1776947115290,39.23,77769.1,0.8,-0.62711,0.00018,20.7635]
[1776947117304,39.23,77766.29,0.8,-0.6276,0.00018,20.75396]
[1776947122339,39.23,77764.72,0.8,-0.62788,0.00018,20.74859]
[1776947127374,39.23,77765.45,0.8,-0.62775,0.00018,20.75107]
[1776947132409,39.23,77768.15,0.8,-0.62731,0.00018,20.75574]
[1776947133160,39.23,77768.15,0.8,-0.62731,0.00018,20.75574]
[1776947133580,39.23,77770.66,0.8,-0.62687,0.00018,20.76429]
[1776947136437,39.23,77774.17,0.8,-0.62624,0.00018,20.77622]
[1776947137887,39.23,77774.61,0.8,-0.62617,0.00018,20.77772]
[1776947138185,39.23,77774.61,0.8,-0.62617,0.00018,20.77772]
[1776947138451,39.23,77773.87,0.8,-0.6263,0.00018,20.7752]
[1776947143206,39.24,77773.4,0.8,-0.62636,0.00018,20.77407]
[1776947143557,39.24,77773.4,0.8,-0.62636,0.00018,20.77407]
[1776947143711,39.24,77773.4,0.8,-0.62636,0.00018,20.77407]
[1776947143564,39.24,77777.9,0.8,-0.62555,0.00018,20.78941]
[1776947144495,39.24,77779.16,0.8,-0.62532,0.00018,20.79374]
[1776947147121,39.24,77780.56,0.8,-0.62507,0.00018,20.79851]
[1776947147516,39.24,77781.24,0.8,-0.62495,0.00018,20.80079]
[1776947151378,39.25,77780.92,0.8,-0.62501,0.00018,20.79973]
[1776947156579,39.25,77781.34,0.8,-0.62493,0.00018,20.80119]
[1776947157352,39.25,77781.34,0.8,-0.62493,0.00018,20.80119]
[1776947157587,39.25,77781.1,0.8,-0.62497,0.00018,20.8004]
[1776947158315,39.25,77781.1,0.8,-0.62497,0.00018,20.8004]
[1776947161184,39.25,77779.12,0.8,-0.62532,0.00018,20.79381]
[1776947166650,39.25,77780.92,0.8,-0.625,0.00018,20.79993]
[1776947169720,39.25,77781.6,0.8,-0.62488,0.00018,20.80223]
[1776947171163,39.25,77779.44,0.8,-0.62526,0.00018,20.79503]
[1776947176720,39.25,77780.17,0.8,-0.62512,0.00018,20.79756]
[1776947177045,39.25,77780.17,0.8,-0.62512,0.00018,20.79756]
[1776947177727,39.25,77780.12,0.8,-0.62513,0.00018,20.7974]
[1776947181754,39.25,77783.3,0.8,-0.62457,0.00018,20.80807]
[1776947186790,39.25,77782.86,0.8,-0.62464,0.00018,20.80662]
[1776947189257,39.25,77782.66,0.8,-0.62468,0.00018,20.80596]
[1776947189408,39.25,77782.66,0.8,-0.62468,0.00018,20.80596]
[1776947189509,39.25,77781.79,0.8,-0.62483,0.00018,20.80306]
[1776947190363,39.25,77781.79,0.8,-0.62483,0.00018,20.80306]
[1776947190439,39.25,77781.79,0.8,-0.62483,0.00018,20.80306]
[1776947190747,39.25,77781.93,0.8,-0.62481,0.00018,20.80354]
[1776947190975,39.25,77781.93,0.8,-0.62481,0.00018,20.80354]
[1776947192784,39.25,77780.17,0.8,-0.62514,0.00018,20.79324]
[1776947192942,39.25,77780.17,0.8,-0.62514,0.00018,20.79324]
[1776947193195,39.25,77780.17,0.8,-0.62514,0.00018,20.79324]
[1776947197562,39.25,77779.8,0.8,-0.6252,0.00018,20.79206]
[1776947198882,39.25,77779.62,0.8,-0.62523,0.00018,20.79149]
[1776947199169,39.25,77779.62,0.8,-0.62523,0.00018,20.79149]
[1776947199188,39.25,77779.62,0.8,-0.62523,0.00018,20.79149]
[1776947199206,39.25,77779.62,0.8,-0.62523,0.00018,20.79152]
[1776947199881,39.26,77766.8,0.8,-0.62749,0.00018,20.74826]
[1776947200888,39.26,77765.06,0.8,-0.62779,0.00018,20.74238]
[1776947203534,39.26,77765.58,0.8,-0.62769,0.00018,20.7442]
[1776947203545,39.26,77765.01,0.8,-0.62779,0.00018,20.7423]
[1776947204915,39.26,77769.02,0.8,-0.62708,0.00018,20.75602]
[1776947207440,39.26,77768.29,0.8,-0.62721,0.00018,20.75358]
[1776947207541,39.26,77768.42,0.8,-0.62718,0.00018,20.75406]
[1776947209219,39.26,77768.0,0.8,-0.62726,0.00018,20.75267]
[1776947209690,39.26,77768.0,0.8,-0.62726,0.00018,20.75267]
[1776947209277,39.26,77768.58,0.8,-0.62715,0.00018,20.75467]
[1776947209911,39.26,77768.58,0.8,-0.62715,0.00018,20.75467]
[1776947209939,39.26,77768.58,0.8,-0.62715,0.00018,20.75467]
[1776947210190,39.26,77768.58,0.8,-0.62715,0.00018,20.75467]
[1776947210291,39.26,77777.93,0.8,-0.62551,0.00018,20.78626]
[1776947211603,39.26,77777.93,0.8,-0.62551,0.00018,20.78626]
[1776947211673,39.26,77784.29,0.8,-0.62438,0.00018,20.80754]
[1776947217059,39.26,77782.27,0.8,-0.62474,0.00018,20.80079]
[1776947221193,39.26,77779.16,0.8,-0.62529,0.00018,20.79039]
[1776947221297,39.26,77779.16,0.8,-0.62529,0.00018,20.79039]
[1776947221398,39.26,77773.48,0.8,-0.62629,0.00018,20.7713]
[1776947222036,39.26,77766.48,0.8,-0.62752,0.00018,20.7476]
[1776947227071,39.26,77765.1,0.8,-0.62775,0.00018,20.74306]
[1776947232106,39.27,77764.63,0.8,-0.62783,0.00018,20.74161]
[1776947233559,39.27,77750.71,0.8,-0.63027,0.00018,20.69381]
[1776947234120,39.27,77746.43,0.8,-0.63102,0.00018,20.67896]
[1776947236745,39.27,77746.44,0.8,-0.63102,0.00018,20.67901]
[1776947241769,39.27,77745.29,0.8,-0.63121,0.00018,20.67509]
[1776947247212,39.27,77746.02,0.8,-0.63108,0.00018,20.67767]
[1776947252247,39.27,77745.97,0.8,-0.63111,0.00018,20.67315]
[1776947257282,39.27,77747.46,0.8,-0.63085,0.00018,20.67842]
[1776947262316,39.27,77755.96,0.8,-0.62935,0.00018,20.70791]
[1776947266345,39.28,77755.47,0.8,-0.62943,0.00018,20.70641]
[1776947269366,39.28,77750.06,0.8,-0.63037,0.00018,20.68783]
[1776947274401,39.28,77747.75,0.8,-0.63077,0.00018,20.67991]
[1776947279435,39.28,77747.54,0.8,-0.6308,0.00018,20.67929]
[1776947283700,39.28,77742.6,0.8,-0.63166,0.00018,20.66215]
[1776947285477,39.28,77735.26,0.8,-0.63295,0.00017,20.63636]
[1776947289506,39.27,77731.81,0.8,-0.63358,0.00017,20.62365]
[1776947292527,39.27,77737.02,0.8,-0.63269,0.00018,20.64166]
[1776947294541,39.27,77740.69,0.8,-0.63206,0.00018,20.65437]
[1776947302601,39.26,77740.38,0.8,-0.63212,0.00018,20.65304]
[1776947307636,39.26,77742.19,0.8,-0.63182,0.00018,20.6592]
[1776947307924,39.26,77742.19,0.8,-0.63182,0.00018,20.6592]
[1776947316699,39.26,77742.23,0.8,-0.63185,0.00018,20.65463]
[1776947322741,39.25,77739.29,0.8,-0.63237,0.00018,20.64418]
[1776947327776,39.25,77743.5,0.8,-0.63164,0.00018,20.65879]
[1776947328783,39.25,77748.05,0.8,-0.63085,0.00018,20.67461]
[1776947329789,39.25,77752.04,0.8,-0.63014,0.00018,20.68852]
[1776947331053,39.25,77753.82,0.8,-0.62983,0.00018,20.69473]
[1776947331804,39.25,77757.27,0.8,-0.62922,0.00018,20.70668]
[1776947332184,39.25,77757.27,0.8,-0.62922,0.00018,20.70668]
[1776947332245,39.25,77757.27,0.8,-0.62922,0.00018,20.70668]
[1776947332811,39.25,77757.58,0.8,-0.62916,0.00018,20.7078]
[1776947337846,39.26,77758.7,0.8,-0.62895,0.00018,20.71188]
[1776947339052,39.26,77758.7,0.8,-0.62895,0.00018,20.71188]
[1776947339860,39.26,77757.66,0.8,-0.62913,0.00018,20.7084]
[1776947344895,39.26,77758.67,0.8,-0.62894,0.00018,20.71212]
[1776947345910,39.26,77758.67,0.8,-0.62894,0.00018,20.71212]
[1776947346909,39.26,77762.23,0.8,-0.62831,0.00018,20.72441]
[1776947347300,39.26,77762.23,0.8,-0.62831,0.00018,20.72441]
[1776947347916,39.27,77759.97,0.8,-0.6287,0.00018,20.71672]
[1776947348926,39.27,77756.74,0.8,-0.62927,0.00018,20.70567]
[1776947350920,39.27,77756.09,0.8,-0.62938,0.00018,20.70348]
[1776947350939,39.27,77755.67,0.8,-0.62945,0.00018,20.70207]
[1776947351946,39.27,77759.34,0.8,-0.6288,0.00018,20.71472]
[1776947356981,39.27,77760.2,0.8,-0.62864,0.00018,20.71791]
[1776947362016,39.28,77762.36,0.8,-0.62825,0.00018,20.72552]
[1776947367051,39.28,77762.99,0.8,-0.62812,0.00018,20.7279]
[1776947371389,39.28,77763.94,0.8,-0.62795,0.00018,20.73126]
[1776947373092,39.28,77768.19,0.8,-0.62722,0.00018,20.74139]
[1776947378128,39.28,77770.48,0.8,-0.62681,0.00018,20.74927]
[1776947383163,39.29,77772.24,0.8,-0.6265,0.00018,20.75533]
[1776947387161,39.29,77771.57,0.8,-0.62661,0.00018,20.75313]
[1776947387178,39.29,77771.57,0.8,-0.62661,0.00018,20.75313]
[1776947387199,39.29,77771.57,0.8,-0.62661,0.00018,20.75313]
[1776947387253,39.29,77771.57,0.8,-0.62661,0.00018,20.75315]
[1776947388305,39.29,77771.57,0.8,-0.62661,0.00018,20.75315]
[1776947388318,39.29,77771.57,0.8,-0.62661,0.00018,20.75315]
[1776947388644,39.29,77784.47,0.8,-0.62434,0.00018,20.79643]
[1776947389214,39.29,77785.44,0.8,-0.62417,0.00018,20.79965]
[1776947390311,39.29,77785.44,0.8,-0.62417,0.00018,20.79965]
[1776947390326,39.29,77785.35,0.8,-0.62419,0.00018,20.79934]
[1776947397270,39.29,77787.14,0.8,-0.62387,0.00018,20.80521]
[1776947400508,39.29,77788.82,0.8,-0.62358,0.00018,20.81075]
[1776947400872,39.29,77788.82,0.8,-0.62358,0.00018,20.81075]
[1776947401302,39.29,77789.83,0.8,-0.6234,0.00018,20.81407]
[1776947402245,39.29,77790.04,0.8,-0.62337,0.00018,20.81474]
[1776947403413,39.29,77787.45,0.8,-0.62382,0.00018,20.80615]
[1776947406813,39.28,77785.28,0.8,-0.62421,0.00018,20.79891]
[1776947406867,39.28,77785.28,0.8,-0.62421,0.00018,20.79891]
[1776947409354,39.28,77794.79,0.8,-0.62253,0.00018,20.83031]
[1776947410362,39.28,77805.47,0.8,-0.62065,0.00018,20.86516]
[1776947413382,39.28,77803.31,0.8,-0.62104,0.00018,20.858]
[1776947414389,39.28,77799.03,0.8,-0.6218,0.00018,20.84399]
[1776947415396,39.28,77795.78,0.8,-0.62237,0.00018,20.83331]
[1776947419732,39.28,77796.41,0.8,-0.62227,0.00018,20.83531]
[1776947419834,39.28,77792.57,0.8,-0.62295,0.00018,20.82262]
[1776947420489,39.28,77792.57,0.8,-0.62295,0.00018,20.82262]
[1776947425466,39.28,77796.09,0.8,-0.62233,0.00018,20.8341]
[1776947430501,39.27,77793.4,0.8,-0.62282,0.00018,20.82511]
[1776947432515,39.27,77796.57,0.8,-0.62228,0.00018,20.83106]
[1776947437550,39.27,77799.06,0.8,-0.62185,0.00018,20.83907]
[1776947442758,39.27,77799.51,0.8,-0.62178,0.00018,20.8404]
[1776947448626,39.26,77798.42,0.8,-0.62199,0.00018,20.83661]
[1776947453662,39.26,77797.44,0.8,-0.62217,0.00018,20.83323]
[1776947458696,39.26,77800.44,0.8,-0.62165,0.00018,20.84288]
[1776947459703,39.26,77804.29,0.8,-0.62097,0.00018,20.85539]
[1776947461106,39.25,77806.36,0.8,-0.62061,0.00018,20.86207]
[1776947461112,39.25,77806.36,0.8,-0.62061,0.00018,20.86207]
[1776947461385,39.25,77806.36,0.8,-0.62061,0.00018,20.86207]
[1776947461797,39.25,77806.36,0.8,-0.62061,0.00018,20.86207]
[1776947461901,39.25,77820.32,0.8,-0.61814,0.00018,20.90698]
[1776947462455,39.25,77820.32,0.8,-0.61814,0.00018,20.90698]
[1776947462854,39.25,77820.32,0.8,-0.61814,0.00018,20.90698]
[1776947462914,39.25,77825.43,0.8,-0.61724,0.00018,20.92318]
[1776947463734,39.25,77822.84,0.8,-0.6177,0.00018,20.9149]
[1776947465748,39.25,77814.88,0.8,-0.61912,0.00018,20.88933]
[1776947466759,39.25,77819.66,0.8,-0.61828,0.00018,20.90456]
[1776947471794,39.24,77816.41,0.8,-0.61887,0.00018,20.89379]
[1776947475822,39.24,77820.62,0.8,-0.61814,0.00018,20.90697]
[1776947477241,39.24,77818.45,0.8,-0.61853,0.00018,20.89997]
[1776947477649,39.24,77818.45,0.8,-0.61853,0.00018,20.89997]
[1776947477836,39.23,77813.38,0.8,-0.61944,0.00018,20.88362]
[1776947478367,39.23,77813.38,0.8,-0.61944,0.00018,20.88362]
[1776947478910,39.23,77813.38,0.8,-0.61944,0.00018,20.88362]
[1776947479666,39.23,77810.49,0.8,-0.61996,0.00018,20.87416]
[1776947480021,39.23,77810.49,0.8,-0.61996,0.00018,20.87416]
[1776947485773,39.23,77811.52,0.8,-0.61979,0.00018,20.8772]
[1776947487906,39.22,77816.25,0.8,-0.61896,0.00018,20.89225]
[1776947488969,39.22,77816.25,0.8,-0.61896,0.00018,20.89225]
[1776947489021,39.22,77816.25,0.8,-0.61896,0.00018,20.89225]
[1776947489976,39.22,77816.57,0.8,-0.61891,0.00018,20.89315]
[1776947491329,39.22,77817.11,0.8,-0.61883,0.00018,20.89477]
[1776947492351,39.22,77817.32,0.8,-0.61882,0.00018,20.89099]
[1776947492764,39.22,77817.32,0.8,-0.61882,0.00018,20.89099]
[1776947493091,39.22,77817.32,0.8,-0.61882,0.00018,20.89099]
[1776947492941,39.22,77808.84,0.8,-0.62032,0.00018,20.86358]
[1776947493948,39.21,77800.8,0.8,-0.62175,0.00018,20.83733]
[1776947498983,39.21,77801.62,0.8,-0.62161,0.00018,20.83984]
[1776947501435,39.21,77800.66,0.8,-0.62179,0.00018,20.83663]
[1776947502012,39.21,77800.66,0.8,-0.62179,0.00018,20.83663]
[1776947502004,39.21,77796.72,0.8,-0.62249,0.00018,20.82366]
[1776947502269,39.21,77796.72,0.8,-0.62249,0.00018,20.82366]
[1776947503011,39.21,77793.37,0.8,-0.62308,0.00018,20.81258]
[1776947508046,39.21,77792.93,0.8,-0.62316,0.00018,20.81104]
[1776947513081,39.21,77792.94,0.8,-0.62317,0.00018,20.811]
[1776947519123,39.21,77793.1,0.8,-0.62314,0.00018,20.81144]
[1776947520642,39.21,77793.1,0.8,-0.62314,0.00018,20.81144]
[1776947521977,39.2,77793.12,0.8,-0.62314,0.00018,20.81149]
[1776947522030,39.2,77793.12,0.8,-0.62314,0.00018,20.81149]
[1776947522145,39.2,77788.77,0.8,-0.62391,0.00018,20.79704]
[1776947523152,39.2,77781.77,0.8,-0.62515,0.00018,20.77367]
[1776947525083,39.2,77781.77,0.8,-0.62515,0.00018,20.77367]
[1776947525085,39.2,77780.49,0.8,-0.62537,0.00018,20.76939]
[1776947525190,39.2,77780.49,0.8,-0.62537,0.00018,20.76939]
[1776947527430,39.2,77776.34,0.8,-0.6261,0.00018,20.75544]
[1776947528423,39.21,77776.18,0.8,-0.62613,0.00018,20.75492]
[1776947530202,39.21,77782.12,0.8,-0.62508,0.00018,20.77496]
[1776947535237,39.21,77782.35,0.8,-0.62504,0.00018,20.77577]
[1776947540272,39.21,77781.63,0.8,-0.62516,0.00018,20.77339]
[1776947543858,39.21,77780.47,0.8,-0.62536,0.00018,20.76951]
[1776947544301,39.21,77777.18,0.8,-0.62594,0.00018,20.75847]
[1776947545307,39.21,77772.43,0.8,-0.62678,0.00018,20.74243]
[1776947549354,39.21,77772.89,0.8,-0.62669,0.00018,20.74407]
[1776947549452,39.21,77764.98,0.8,-0.62809,0.00018,20.71719]
[1776947552356,39.21,77768.64,0.8,-0.62746,0.00018,20.72538]
[1776947557391,39.22,77767.0,0.8,-0.62774,0.00018,20.72001]
[1776947560412,39.22,77760.76,0.8,-0.62883,0.00018,20.6988]
[1776947563433,39.22,77765.5,0.8,-0.62798,0.00018,20.71522]
[1776947566324,39.22,77766.18,0.8,-0.62786,0.00018,20.71764]
[1776947566454,39.22,77766.64,0.8,-0.62777,0.00018,20.71926]
[1776947571488,39.23,77766.84,0.8,-0.62772,0.00018,20.72018]
[1776947576524,39.23,77764.29,0.8,-0.62816,0.00018,20.71174]
[1776947581849,39.23,77765.47,0.8,-0.62794,0.00018,20.71592]
[1776947581851,39.24,77762.14,0.8,-0.62852,0.00018,20.70464]
[1776947587536,39.24,77764.29,0.8,-0.62813,0.00018,20.71229]
[1776947587660,39.24,77764.29,0.8,-0.62813,0.00018,20.71229]
[1776947593643,39.25,77760.98,0.8,-0.62869,0.00018,20.70137]
[1776947594765,39.25,77760.98,0.8,-0.62869,0.00018,20.70137]
[1776947594852,39.25,77754.43,0.8,-0.62984,0.00018,20.67889]
[1776947595656,39.25,77750.87,0.8,-0.63046,0.00018,20.66664]
[1776947600692,39.25,77747.55,0.8,-0.63103,0.00018,20.65527]
[1776947605727,39.26,77748.37,0.8,-0.63086,0.00018,20.6586]
[1776947606464,39.26,77748.37,0.8,-0.63086,0.00018,20.6586]
[1776947606839,39.26,77748.37,0.8,-0.63086,0.00018,20.6586]
[1776947607105,39.26,77748.37,0.8,-0.63086,0.00018,20.6586]
[1776947607136,39.26,77757.58,0.8,-0.62923,0.00018,20.69061]
[1776947607741,39.26,77766.37,0.8,-0.62769,0.00018,20.72069]
[1776947608748,39.26,77773.54,0.8,-0.62642,0.00018,20.74505]
[1776947609755,39.26,77779.85,0.8,-0.62531,0.00018,20.76631]
[1776947612779,39.26,77782.98,0.8,-0.62478,0.00018,20.7724]
[1776947614112,39.26,77782.98,0.8,-0.62478,0.00018,20.7724]
[1776947614147,39.26,77784.93,0.8,-0.62444,0.00018,20.77892]
[1776947614793,39.26,77788.84,0.8,-0.62375,0.00018,20.79191]
[1776947618653,39.26,77791.38,0.8,-0.6233,0.00018,20.80031]
[1776947619837,39.26,77791.45,0.8,-0.62329,0.00018,20.80052]
[1776947625870,39.26,77793.75,0.8,-0.62289,0.00018,20.80805]
[1776947630904,39.26,77793.78,0.8,-0.62288,0.00018,20.80809]
[1776947634092,39.26,77793.96,0.8,-0.62285,0.00018,20.80867]
[1776947634381,39.26,77793.87,0.8,-0.62287,0.00018,20.80835]
[1776947634933,39.26,77787.44,0.8,-0.62401,0.00018,20.78707]
[1776947635940,39.26,77781.87,0.8,-0.62499,0.00018,20.7685]
[1776947637367,39.26,77781.48,0.8,-0.62506,0.00018,20.76719]
[1776947637954,39.26,77780.88,0.8,-0.62516,0.00018,20.7652]
[1776947639383,39.26,77779.67,0.8,-0.62537,0.00018,20.76116]
[1776947639968,39.26,77777.64,0.8,-0.62573,0.00018,20.75436]
[1776947641965,39.26,77778.74,0.8,-0.62554,0.00018,20.75807]
[1776947642177,39.26,77778.74,0.8,-0.62554,0.00018,20.75807]
[1776947642249,39.26,77784.62,0.8,-0.6245,0.00018,20.77777]
[1776947642989,39.26,77789.43,0.8,-0.62365,0.00018,20.79376]
[1776947643660,39.26,77789.43,0.8,-0.62365,0.00018,20.79376]
[1776947643996,39.26,77793.4,0.8,-0.62295,0.00018,20.80689]
[1776947644940,39.26,77793.4,0.8,-0.62295,0.00018,20.80689]
[1776947650038,39.26,77796.52,0.8,-0.6224,0.00018,20.81708]
[1776947653658,39.26,77796.98,0.8,-0.62232,0.00018,20.81853]
[1776947653873,39.26,77796.98,0.8,-0.62232,0.00018,20.81853]
[1776947654066,39.26,77800.29,0.8,-0.62174,0.00018,20.82936]
[1776947657099,39.26,77802.98,0.8,-0.62127,0.00018,20.83809]
[1776947660011,39.26,77806.2,0.8,-0.6207,0.00018,20.84847]
[1776947660108,39.26,77805.62,0.8,-0.62081,0.00018,20.84655]
[1776947662742,39.26,77806.41,0.8,-0.62067,0.00018,20.84901]
[1776947663129,39.26,77800.82,0.8,-0.62166,0.00018,20.8308]
[1776947664063,39.26,77800.82,0.8,-0.62166,0.00018,20.8308]
[1776947664137,39.25,77788.35,0.8,-0.62387,0.00018,20.78965]
[1776947665072,39.25,77788.35,0.8,-0.62387,0.00018,20.78965]
[1776947665143,39.25,77783.93,0.8,-0.62465,0.00018,20.77494]
[1776947666150,39.25,77787.96,0.8,-0.62394,0.00018,20.78837]
[1776947671185,39.25,77785.38,0.8,-0.62442,0.00018,20.77536]
[1776947673460,39.25,77784.0,0.8,-0.62466,0.00018,20.77077]
[1776947673473,39.25,77784.0,0.8,-0.62466,0.00018,20.77077]
[1776947674205,39.25,77778.46,0.8,-0.62564,0.00018,20.75223]
[1776947675213,39.25,77773.77,0.8,-0.62646,0.00018,20.73645]
[1776947680248,39.26,77773.37,0.8,-0.62653,0.00018,20.73524]
[1776947682913,39.26,77773.31,0.8,-0.62653,0.00018,20.73509]
[1776947684276,39.26,77781.04,0.8,-0.62517,0.00018,20.76113]
[1776947686143,39.26,77783.84,0.8,-0.62467,0.00018,20.7705]
[1776947686196,39.26,77783.84,0.8,-0.62467,0.00018,20.7705]
[1776947686290,39.26,77789.94,0.8,-0.6236,0.00018,20.79078]
[1776947687952,39.26,77792.16,0.8,-0.62321,0.00018,20.79812]
[1776947693339,39.26,77790.01,0.8,-0.62359,0.00018,20.79093]
[1776947696360,39.26,77785.52,0.8,-0.62439,0.00018,20.77598]
[1776947701395,39.26,77782.19,0.8,-0.62497,0.00018,20.76484]
[1776947706430,39.26,77781.61,0.8,-0.62507,0.00018,20.76293]
[1776947711465,39.26,77781.43,0.8,-0.62511,0.00018,20.76235]
[1776947716501,39.26,77782.22,0.8,-0.62496,0.00018,20.76502]
[1776947717587,39.26,77782.22,0.8,-0.62496,0.00018,20.76502]
[1776947718518,39.26,77789.52,0.8,-0.62368,0.00018,20.78932]
[1776947720188,39.26,77789.52,0.8,-0.62368,0.00018,20.78932]
[1776947720212,39.26,77789.52,0.8,-0.62368,0.00018,20.78932]
[1776947720238,39.26,77796.5,0.8,-0.62244,0.00018,20.81235]
[1776947720557,39.26,77796.5,0.8,-0.62244,0.00018,20.81235]
[1776947720561,39.26,77805.53,0.8,-0.62085,0.00018,20.84183]
[1776947721539,39.26,77813.48,0.8,-0.61944,0.00018,20.8675]
[1776947723553,39.25,77817.23,0.8,-0.61879,0.00018,20.87943]
[1776947728588,39.25,77819.96,0.8,-0.61832,0.00018,20.88784]
[1776947729505,39.25,77819.96,0.8,-0.61832,0.00018,20.88784]
[1776947729852,39.25,77819.96,0.8,-0.61832,0.00018,20.88784]
[1776947738658,39.24,77817.38,0.8,-0.61884,0.00018,20.87459]
[1776947743693,39.23,77817.62,0.8,-0.61881,0.00018,20.87509]
[1776947748728,39.23,77815.9,0.8,-0.61913,0.00018,20.86932]
[1776947753763,39.22,77815.71,0.8,-0.61918,0.00018,20.86848]
[1776947758798,39.22,77816.97,0.8,-0.61897,0.00018,20.87231]
[1776947763833,39.21,77815.47,0.8,-0.61925,0.00018,20.86727]
[1776947764863,39.21,77815.47,0.8,-0.61925,0.00018,20.86727]
[1776947766339,39.21,77815.64,0.8,-0.61922,0.00018,20.86778]
[1776947765847,39.21,77807.78,0.8,-0.62062,0.00018,20.84233]
[1776947768888,39.21,77806.67,0.8,-0.62082,0.00018,20.83867]
[1776947769398,39.21,77806.67,0.8,-0.62082,0.00018,20.83867]
[1776947775920,39.21,77808.35,0.8,-0.62053,0.00018,20.84391]
[1776947778941,39.21,77812.49,0.8,-0.6198,0.00018,20.85723]
[1776947780955,39.2,77816.2,0.8,-0.61915,0.00018,20.86911]
[1776947785991,39.2,77818.5,0.8,-0.61875,0.00018,20.87628]
[1776947791277,39.2,77819.43,0.8,-0.6186,0.00018,20.87907]
[1776947792002,39.2,77819.74,0.8,-0.61857,0.00018,20.8756]
[1776947792036,39.2,77812.53,0.8,-0.61986,0.00018,20.85236]
[1776947793044,39.19,77808.91,0.8,-0.6205,0.00018,20.84059]
[1776947798079,39.19,77811.57,0.8,-0.62004,0.00018,20.84908]
[1776947801263,39.19,77812.86,0.8,-0.61981,0.00018,20.85318]
[1776947802106,39.19,77808.5,0.8,-0.62059,0.00018,20.83899]
[1776947803114,39.19,77804.82,0.8,-0.62124,0.00018,20.82697]
[1776947805169,39.19,77803.93,0.8,-0.6214,0.00018,20.82404]
[1776947805699,39.19,77803.86,0.8,-0.62142,0.00018,20.82379]
[1776947806135,39.19,77797.46,0.8,-0.62255,0.00018,20.80277]
[1776947807142,39.19,77794.22,0.8,-0.62313,0.00018,20.79206]
[1776947812184,39.19,77793.56,0.8,-0.62324,0.00018,20.78989]
[1776947817219,39.19,77791.48,0.8,-0.62361,0.00018,20.78303]
[1776947820697,39.19,77791.49,0.8,-0.62361,0.00018,20.78309]
[1776947820945,39.19,77791.49,0.8,-0.62361,0.00018,20.78309]
[1776947821248,39.19,77790.92,0.8,-0.62371,0.00018,20.7812]
[1776947822363,39.19,77790.92,0.8,-0.62371,0.00018,20.7812]
[1776947822401,39.19,77788.5,0.8,-0.62413,0.00018,20.77317]
[1776947822794,39.19,77788.5,0.8,-0.62413,0.00018,20.77317]
[1776947822999,39.19,77788.5,0.8,-0.62413,0.00018,20.77317]
[1776947823262,39.19,77792.91,0.8,-0.62335,0.00018,20.78782]
[1776947828298,39.19,77799.35,0.8,-0.62221,0.00018,20.80909]
[1776947833333,39.19,77800.46,0.8,-0.62202,0.00018,20.81267]
[1776947835004,39.19,77801.08,0.8,-0.62191,0.00018,20.81469]
[1776947836354,39.19,77801.42,0.8,-0.62185,0.00018,20.81578]
[1776947838368,39.19,77806.17,0.8,-0.62101,0.00018,20.83128]
[1776947843403,39.19,77805.56,0.8,-0.62113,0.00018,20.82917]
[1776947848438,39.18,77805.98,0.8,-0.62106,0.00018,20.83042]
[1776947850002,39.18,77805.61,0.8,-0.62113,0.00018,20.82919]
[1776947850452,39.18,77799.24,0.8,-0.62226,0.00018,20.8083]
[1776947851363,39.18,77799.24,0.8,-0.62226,0.00018,20.8083]
[1776947851459,39.18,77795.11,0.8,-0.62301,0.00018,20.79025]
[1776947852490,39.18,77796.44,0.8,-0.62278,0.00018,20.79464]
[1776947853473,39.18,77801.93,0.8,-0.6218,0.00018,20.8127]
[1776947854370,39.18,77801.93,0.8,-0.6218,0.00018,20.8127]
[1776947854727,39.18,77801.93,0.8,-0.6218,0.00018,20.8127]
[1776947855487,39.18,77816.65,0.8,-0.61919,0.00018,20.86048]
[1776947857501,39.18,77818.16,0.8,-0.61893,0.00018,20.86525]
[1776947862538,39.18,77814.15,0.8,-0.61966,0.00018,20.8521]
[1776947867572,39.17,77816.54,0.8,-0.61925,0.00018,20.8596]
[1776947869586,39.17,77820.19,0.8,-0.6186,0.00018,20.87124]
[1776947874620,39.17,77821.16,0.8,-0.61845,0.00018,20.87409]
[1776947879656,39.16,77820.27,0.8,-0.61862,0.00018,20.87098]
[1776947884691,39.15,77822.58,0.8,-0.61823,0.00018,20.87807]
[1776947888718,39.15,77818.69,0.8,-0.61893,0.00018,20.86538]
[1776947893754,39.15,77820.66,0.8,-0.6186,0.00018,20.87147]
[1776947898789,39.14,77820.35,0.8,-0.61867,0.00018,20.87024]
[1776947903824,39.14,77820.95,0.8,-0.61857,0.00018,20.87193]
[1776947908859,39.13,77819.11,0.8,-0.61891,0.00018,20.8658]
[1776947913894,39.13,77821.1,0.8,-0.6186,0.00018,20.86757]
[1776947918928,39.12,77820.61,0.8,-0.6187,0.00018,20.86579]
[1776947923964,39.12,77814.08,0.8,-0.61987,0.00018,20.84454]
[1776947926855,39.12,77813.3,0.8,-0.62001,0.00018,20.84196]
[1776947927056,39.12,77813.3,0.8,-0.62001,0.00018,20.84196]
[1776947927094,39.12,77806.45,0.8,-0.62123,0.00018,20.81964]
[1776947927569,39.12,77806.45,0.8,-0.62123,0.00018,20.81964]
[1776947927687,39.12,77806.45,0.8,-0.62123,0.00018,20.81964]
[1776947927993,39.12,77794.53,0.8,-0.62335,0.00018,20.78037]
[1776947930007,39.12,77790.71,0.8,-0.62402,0.00018,20.7677]
[1776947934035,39.12,77794.13,0.8,-0.62341,0.00018,20.77915]
[1776947936641,39.12,77794.22,0.8,-0.62339,0.00018,20.77947]
[1776947938240,39.12,77794.93,0.8,-0.62327,0.00018,20.78184]
[1776947942091,39.12,77803.25,0.8,-0.62179,0.00018,20.80933]
[1776947943098,39.12,77806.95,0.8,-0.62113,0.00018,20.82144]
[1776947948133,39.12,77806.9,0.8,-0.62114,0.00018,20.82121]
[1776947953168,39.12,77807.4,0.8,-0.62106,0.00018,20.82279]
[1776947959211,39.12,77807.3,0.8,-0.62108,0.00018,20.8224]
[1776947961225,39.12,77802.96,0.8,-0.62185,0.00018,20.80817]
[1776947966261,39.12,77802.28,0.8,-0.62197,0.00018,20.80593]
[1776947968275,39.12,77806.01,0.8,-0.62131,0.00018,20.81815]
[1776947968998,39.12,77806.01,0.8,-0.62131,0.00018,20.81815]
[1776947969053,39.12,77806.01,0.8,-0.62131,0.00018,20.81815]
[1776947969282,39.12,77809.4,0.8,-0.62071,0.00018,20.82921]
[1776947969895,39.12,77809.4,0.8,-0.62071,0.00018,20.82921]
[1776947975324,39.12,77811.22,0.8,-0.62042,0.00018,20.83061]
[1776947979552,39.12,77809.55,0.8,-0.62072,0.00018,20.82513]
[1776947980359,39.12,77809.8,0.8,-0.62067,0.00018,20.82592]
[1776947985393,39.11,77812.96,0.8,-0.62012,0.00018,20.83612]
[1776947985774,39.11,77812.96,0.8,-0.62012,0.00018,20.83612]
[1776947986401,39.11,77811.9,0.8,-0.62031,0.00018,20.83266]
[1776947991436,39.11,77811.92,0.8,-0.62031,0.00018,20.83265]
[1776947993450,39.11,77806.83,0.8,-0.62121,0.00018,20.81607]
[1776947995960,39.11,77803.93,0.8,-0.62173,0.00018,20.80656]
[1776947996471,39.11,77806.37,0.8,-0.62129,0.00018,20.81455]
[1776948001508,39.11,77808.86,0.8,-0.62085,0.00018,20.82265]
[1776948005536,39.11,77812.97,0.8,-0.62013,0.00018,20.83596]
[1776948007211,39.11,77814.69,0.8,-0.61982,0.00018,20.84154]
[1776948007550,39.11,77815.62,0.8,-0.61965,0.00018,20.84455]
[1776948012585,39.11,77814.76,0.8,-0.6198,0.00018,20.84193]
[1776948013528,39.11,77814.76,0.8,-0.6198,0.00018,20.84193]
[1776948013592,39.11,77812.11,0.8,-0.62027,0.00018,20.83338]
[1776948018627,39.12,77812.14,0.8,-0.62025,0.00018,20.8337]
[1776948023661,39.12,77812.57,0.8,-0.62016,0.00018,20.83527]
[1776948028697,39.12,77812.46,0.8,-0.62017,0.00018,20.83501]
[1776948033740,39.13,77812.58,0.8,-0.62017,0.00018,20.83107]
[1776948038775,39.13,77813.88,0.8,-0.61994,0.00018,20.83536]
[1776948043825,39.13,77813.75,0.8,-0.61996,0.00018,20.83496]
[1776948048860,39.13,77813.52,0.8,-0.61999,0.00018,20.83434]
[1776948053895,39.14,77813.98,0.8,-0.61989,0.00018,20.83617]
[1776948058930,39.14,77814.87,0.8,-0.61972,0.00018,20.83931]
[1776948063965,39.14,77814.68,0.8,-0.61974,0.00018,20.83893]
[1776948069000,39.15,77814.69,0.8,-0.61972,0.00018,20.83919]
[1776948074037,39.15,77814.78,0.8,-0.61969,0.00018,20.83969]
[1776948079072,39.16,77816.25,0.8,-0.61942,0.00018,20.84463]
[1776948084107,39.16,77818.44,0.8,-0.61902,0.00018,20.85185]
[1776948089142,39.16,77818.24,0.8,-0.61904,0.00018,20.85136]
[1776948090683,39.16,77818.24,0.8,-0.61904,0.00018,20.85136]
[1776948090761,39.16,77818.24,0.8,-0.61904,0.00018,20.85136]
[1776948090763,39.16,77818.38,0.8,-0.61902,0.00018,20.85184]
[1776948090904,39.16,77818.38,0.8,-0.61902,0.00018,20.85184]
[1776948091156,39.16,77831.18,0.8,-0.61676,0.00018,20.88832]
[1776948092163,39.17,77836.45,0.8,-0.61582,0.00018,20.90497]
[1776948094506,39.17,77835.45,0.8,-0.61599,0.00018,20.90191]
[1776948100219,39.17,77833.48,0.8,-0.61633,0.00018,20.89592]
[1776948103219,39.17,77833.51,0.8,-0.61632,0.00018,20.89606]
[1776948103757,39.17,77833.51,0.8,-0.61632,0.00018,20.89608]
[1776948108340,39.17,77834.8,0.8,-0.61608,0.00018,20.90023]
[1776948108441,39.17,77834.92,0.8,-0.61606,0.00018,20.90063]
[1776948114403,39.18,77837.84,0.8,-0.61553,0.00018,20.90991]
[1776948115213,39.18,77838.91,0.8,-0.61534,0.00018,20.91328]
[1776948115777,39.18,77838.91,0.8,-0.61534,0.00018,20.91328]
[1776948115950,39.18,77840.8,0.8,-0.615,0.00018,20.91926]
[1776948116334,39.18,77851.72,0.8,-0.61305,0.00018,20.95318]
[1776948117729,39.18,77856.48,0.8,-0.61219,0.00018,20.96784]
[1776948120710,39.18,77858.65,0.8,-0.6118,0.00018,20.97457]
[1776948120771,39.18,77857.91,0.8,-0.61193,0.00018,20.97236]
[1776948121369,39.19,77847.87,0.8,-0.61372,0.00018,20.94159]
[1776948122376,39.19,77843.49,0.8,-0.61449,0.00018,20.92808]
[1776948127410,39.19,77847.9,0.8,-0.61369,0.00018,20.94211]
[1776948128186,39.19,77847.9,0.8,-0.61369,0.00018,20.94211]
[1776948128241,39.19,77847.9,0.8,-0.61369,0.00018,20.94211]
[1776948128418,39.2,77852.54,0.8,-0.61285,0.00018,20.95648]
[1776948129475,39.2,77852.54,0.8,-0.61285,0.00018,20.95648]
[1776948129514,39.2,77854.04,0.8,-0.61258,0.00018,20.96114]
[1776948131609,39.2,77854.99,0.8,-0.61241,0.00018,20.96412]
[1776948131616,39.2,77858.63,0.8,-0.61175,0.00018,20.97529]
[1776948132446,39.2,77864.03,0.8,-0.61078,0.00018,20.99172]
[1776948135467,39.22,77869.09,0.8,-0.60982,0.00018,21.00784]
[1776948140502,39.26,77871.02,0.8,-0.60937,0.00018,21.01532]
[1776948146544,39.3,77871.04,0.8,-0.60924,0.00018,21.0173]
[1776948149565,39.31,77875.63,0.8,-0.60839,0.00018,21.03126]
[1776948152588,39.32,77868.71,0.8,-0.60963,0.00018,21.00666]
[1776948156618,39.32,77873.97,0.8,-0.60868,0.00018,21.02246]
[1776948158493,39.32,77877.24,0.8,-0.6081,0.00018,21.03216]
[1776948158612,39.32,77877.24,0.8,-0.6081,0.00018,21.03216]
[1776948162924,39.32,77881.41,0.8,-0.60734,0.00018,21.04453]
[1776948163752,39.32,77881.41,0.8,-0.60734,0.00018,21.04453]
[1776948163785,39.32,77886.63,0.8,-0.60641,0.00018,21.0598]
[1776948164189,39.32,77886.63,0.8,-0.60641,0.00018,21.0598]
[1776948169709,39.32,77889.94,0.8,-0.60581,0.00018,21.06947]
[1776948170501,39.32,77889.94,0.8,-0.60581,0.00018,21.06947]
[1776948170716,39.32,77887.74,0.8,-0.60621,0.00018,21.06309]
[1776948173593,39.32,77887.65,0.8,-0.60622,0.00018,21.06286]
[1776948173755,39.32,77887.65,0.8,-0.60622,0.00018,21.06286]
[1776948174744,39.33,77883.98,0.8,-0.60687,0.00018,21.05232]
[1776948176265,39.33,77883.41,0.8,-0.60696,0.00018,21.05084]
[1776948176758,39.33,77880.03,0.8,-0.60756,0.00018,21.04095]
[1776948176984,39.33,77880.03,0.8,-0.60756,0.00018,21.04095]
[1776948182800,39.34,77882.91,0.8,-0.60702,0.00018,21.04981]
[1776948185819,39.34,77881.91,0.8,-0.60719,0.00018,21.04692]
[1776948190365,39.36,77880.41,0.8,-0.60742,0.00018,21.04306]
[1776948193949,39.38,77879.94,0.8,-0.60745,0.00018,21.04257]
[1776948194186,39.38,77879.94,0.8,-0.60745,0.00018,21.04257]
[1776948194222,39.38,77879.94,0.8,-0.60745,0.00018,21.04257]
[1776948194663,39.38,77879.94,0.8,-0.60745,0.00018,21.04257]
[1776948194884,39.38,77871.6,0.8,-0.60892,0.00018,21.0182]
[1776948195891,39.39,77867.19,0.8,-0.60969,0.00018,21.00531]
[1776948197906,39.4,77866.3,0.8,-0.6098,0.00018,21.00346]
[1776948201933,39.44,77862.64,0.8,-0.61033,0.00018,20.99423]
[1776948202939,39.45,77858.39,0.8,-0.61106,0.00018,20.98191]
[1776948204954,39.47,77854.58,0.8,-0.61167,0.00018,20.97139]
[1776948206388,39.47,77854.58,0.8,-0.61167,0.00018,20.97139]
[1776948206783,39.47,77854.58,0.8,-0.61167,0.00018,20.97139]
[1776948207730,39.48,77847.74,0.8,-0.61288,0.00018,20.95078]
[1776948210920,39.48,77844.95,0.8,-0.61337,0.00018,20.94231]
[1776948211410,39.48,77844.69,0.8,-0.6134,0.00018,20.94164]
[1776948217038,39.49,77845.37,0.8,-0.61328,0.00018,20.93976]
[1776948218150,39.49,77845.37,0.8,-0.61328,0.00018,20.93976]
[1776948218912,39.49,77845.37,0.8,-0.61328,0.00018,20.93976]
[1776948218983,39.49,77844.84,0.8,-0.61337,0.00018,20.9382]
[1776948224088,39.5,77843.15,0.8,-0.61365,0.00018,20.93338]
[1776948229123,39.5,77844.8,0.8,-0.61333,0.00018,20.93874]
[1776948234158,39.51,77843.44,0.8,-0.61356,0.00018,20.93488]
[1776948239193,39.52,77841.82,0.8,-0.61382,0.00018,20.93022]
[1776948244228,39.52,77841.61,0.8,-0.61384,0.00018,20.92989]
[1776948247250,39.53,77836.52,0.8,-0.61473,0.00018,20.91441]
[1776948251278,39.53,77831.72,0.8,-0.61556,0.00018,20.89974]
[1776948256313,39.53,77833.71,0.8,-0.61521,0.00018,20.90589]
[1776948257253,39.53,77833.71,0.8,-0.61521,0.00018,20.90589]
[1776948258327,39.53,77841.5,0.8,-0.61384,0.00018,20.9299]
[1776948263362,39.53,77841.8,0.8,-0.61379,0.00018,20.9307]
[1776948268396,39.52,77843.32,0.8,-0.61353,0.00018,20.93523]
[1776948271368,39.52,77842.4,0.8,-0.6137,0.00018,20.93236]
[1776948273432,39.52,77837.79,0.8,-0.61454,0.00018,20.9137]
[1776948274439,39.52,77830.71,0.8,-0.6158,0.00018,20.89173]
[1776948277460,39.52,77826.59,0.8,-0.61653,0.00018,20.87883]
[1776948279386,39.52,77827.19,0.8,-0.61642,0.00018,20.88071]
[1776948279474,39.52,77819.99,0.8,-0.61769,0.00018,20.85807]
[1776948280481,39.52,77815.95,0.8,-0.61841,0.00018,20.84523]
[1776948282305,39.52,77813.66,0.8,-0.61881,0.00018,20.83791]
[1776948284990,39.52,77810.79,0.8,-0.61933,0.00018,20.82865]
[1776948284509,39.52,77805.37,0.8,-0.62029,0.00018,20.81121]
[1776948287745,39.51,77805.26,0.8,-0.62031,0.00018,20.81075]
[1776948289525,39.51,77805.64,0.8,-0.62025,0.00018,20.81188]
[1776948289543,39.51,77809.24,0.8,-0.61962,0.00018,20.82338]
[1776948295277,39.51,77809.55,0.8,-0.61958,0.00018,20.82415]
[1776948295439,39.51,77809.55,0.8,-0.61958,0.00018,20.82415]
[1776948295598,39.51,77809.55,0.8,-0.61958,0.00018,20.82415]
[1776948295614,39.5,77801.54,0.8,-0.621,0.00018,20.79826]
[1776948296432,39.5,77801.54,0.8,-0.621,0.00018,20.79826]
[1776948296810,39.5,77790.76,0.8,-0.6229,0.00018,20.76312]
[1776948298607,39.5,77787.9,0.8,-0.6234,0.00018,20.7537]
[1776948303529,39.5,77788.64,0.8,-0.62327,0.00018,20.75608]
[1776948303642,39.5,77791.44,0.8,-0.62278,0.00018,20.76525]
[1776948304649,39.5,77798.36,0.8,-0.62156,0.00018,20.78784]
[1776948307132,39.5,77800.23,0.8,-0.62123,0.00018,20.7939]
[1776948309684,39.5,77805.89,0.8,-0.62024,0.00018,20.81217]
[1776948314719,39.5,77808.31,0.8,-0.61981,0.00018,20.81987]
[1776948319754,39.5,77813.57,0.8,-0.61889,0.00018,20.83658]
[1776948323837,39.5,77813.76,0.8,-0.61886,0.00018,20.83709]
[1776948323940,39.5,77818.16,0.8,-0.61809,0.00018,20.85104]
[1776948324789,39.5,77825.16,0.8,-0.61685,0.00018,20.87313]
[1776948325795,39.5,77829.12,0.8,-0.61615,0.00018,20.88562]
[1776948330831,39.51,77829.79,0.8,-0.616,0.00018,20.88814]
[1776948334628,39.51,77830.6,0.8,-0.61587,0.00018,20.88651]
[1776948339898,39.52,77836.37,0.8,-0.61482,0.00018,20.90485]
[1776948341912,39.52,77839.85,0.8,-0.6142,0.00018,20.91572]
[1776948344933,39.53,77848.26,0.8,-0.6127,0.00018,20.94163]
[1776948345563,39.53,77848.26,0.8,-0.6127,0.00018,20.94163]
[1776948346853,39.53,77851.48,0.8,-0.61212,0.00018,20.95145]
[1776948346947,39.53,77854.11,0.8,-0.61165,0.00018,20.95944]
[1776948351982,39.53,77856.01,0.8,-0.61131,0.00018,20.96537]
[1776948356228,39.54,77855.15,0.8,-0.61145,0.00018,20.96293]
[1776948356399,39.54,77855.15,0.8,-0.61145,0.00018,20.96293]
[1776948357036,39.54,77811.67,0.8,-0.61913,0.00018,20.82811]
[1776948358123,39.54,77811.67,0.8,-0.61913,0.00018,20.82811]
[1776948358052,39.54,77775.85,0.8,-0.62543,0.00018,20.7113]
[1776948359060,39.54,77760.09,0.8,-0.62819,0.00018,20.6583]
[1776948359533,39.54,77760.09,0.8,-0.62819,0.00018,20.6583]
[1776948360077,39.54,77713.96,0.8,-0.63624,0.00017,20.4976]
[1776948360562,39.54,77713.96,0.8,-0.63624,0.00017,20.4976]
[1776948360771,39.54,77713.96,0.8,-0.63624,0.00017,20.4976]
[1776948360932,39.54,77713.96,0.8,-0.63624,0.00017,20.4976]
[1776948361152,39.54,77713.96,0.8,-0.63624,0.00017,20.4976]
[1776948361176,39.54,77713.96,0.8,-0.63624,0.00017,20.4976]
[1776948361096,39.54,77677.34,0.8,-0.6426,0.00017,20.36423]
[1776948361309,39.54,77677.34,0.8,-0.6426,0.00017,20.36423]
[1776948361599,39.54,77677.34,0.8,-0.6426,0.00017,20.36423]
[1776948362087,39.54,77603.2,0.8,-0.65534,0.00017,20.07894]
[1776948362804,39.54,77603.2,0.8,-0.65534,0.00017,20.07894]
[1776948363281,39.54,77603.2,0.8,-0.65534,0.00017,20.07894]
[1776948363095,39.54,77599.17,0.8,-0.65603,0.00017,20.06286]
[1776948364107,39.54,77640.17,0.8,-0.649,0.00017,20.2239]
[1776948364389,39.54,77640.17,0.8,-0.649,0.00017,20.2239]
[1776948364758,39.54,77640.17,0.8,-0.649,0.00017,20.2239]
[1776948365132,39.54,77643.96,0.8,-0.64835,0.00017,20.23846]
[1776948366186,39.54,77643.96,0.8,-0.64835,0.00017,20.23846]
[1776948367146,39.54,77662.04,0.8,-0.64522,0.00017,20.30734]
[1776948368153,39.54,77655.57,0.8,-0.64633,0.00017,20.28297]
[1776948368559,39.54,77655.57,0.8,-0.64633,0.00017,20.28297]
[1776948369160,39.54,77664.1,0.8,-0.64486,0.00017,20.3152]
[1776948369344,39.54,77664.1,0.8,-0.64486,0.00017,20.3152]
[1776948369890,39.54,77664.1,0.8,-0.64486,0.00017,20.3152]
[1776948370167,39.54,77622.84,0.8,-0.65196,0.00017,20.15696]
[1776948371174,39.54,77604.12,0.8,-0.65516,0.00017,20.08325]
[1776948372181,39.55,77616.08,0.8,-0.6531,0.00017,20.13076]
[1776948373188,39.55,77631.01,0.8,-0.65053,0.00017,20.18926]
[1776948374209,39.55,77622.09,0.8,-0.65206,0.00017,20.15462]
[1776948374353,39.55,77622.09,0.8,-0.65206,0.00017,20.15462]
[1776948375205,39.55,77615.56,0.8,-0.65317,0.00017,20.12913]
[1776948377219,39.56,77612.53,0.8,-0.65367,0.00017,20.11751]
[1776948377870,39.56,77612.53,0.8,-0.65367,0.00017,20.11751]
[1776948377905,39.56,77612.53,0.8,-0.65367,0.00017,20.11751]
[1776948378226,39.56,77600.6,0.8,-0.65571,0.00017,20.07036]
[1776948379556,39.56,77600.6,0.8,-0.65571,0.00017,20.07036]
[1776948379605,39.56,77594.13,0.8,-0.65681,0.00017,20.04452]
[1776948380717,39.56,77594.13,0.8,-0.65681,0.00017,20.04452]
[1776948380815,39.56,77594.13,0.8,-0.65681,0.00017,20.04452]
[1776948381171,39.56,77594.13,0.8,-0.65681,0.00017,20.04452]
[1776948381434,39.56,77594.16,0.8,-0.6568,0.00017,20.04459]
[1776948381509,39.56,77618.24,0.8,-0.65269,0.00017,20.14015]
[1776948382350,39.56,77618.24,0.8,-0.65269,0.00017,20.14015]
[1776948382431,39.56,77618.24,0.8,-0.65269,0.00017,20.14015]
[1776948382884,39.56,77636.04,0.8,-0.64963,0.00017,20.20968]
[1776948384031,39.56,77636.04,0.8,-0.64963,0.00017,20.20968]
[1776948384040,39.56,77640.69,0.8,-0.64883,0.00017,20.22759]
[1776948385009,39.56,77640.69,0.8,-0.64883,0.00017,20.22759]
[1776948385040,39.56,77644.07,0.8,-0.64824,0.00017,20.24063]
[1776948385313,39.56,77644.07,0.8,-0.64824,0.00017,20.24063]
[1776948385434,39.56,77648.37,0.8,-0.6475,0.00017,20.25706]
[1776948388155,39.56,77650.12,0.8,-0.6472,0.00017,20.26379]
[1776948388266,39.56,77649.06,0.8,-0.64738,0.00017,20.25986]
[1776948388308,39.56,77649.06,0.8,-0.64738,0.00017,20.25986]
[1776948388528,39.56,77649.06,0.8,-0.64738,0.00017,20.25986]
[1776948389103,39.56,77676.05,0.8,-0.64272,0.00017,20.36137]
[1776948389596,39.56,77676.05,0.8,-0.64272,0.00017,20.36137]
[1776948390055,39.56,77676.05,0.8,-0.64272,0.00017,20.36137]
[1776948390158,39.56,77670.09,0.8,-0.64375,0.00017,20.33917]
[1776948391102,39.56,77670.09,0.8,-0.64375,0.00017,20.33917]
[1776948391154,39.56,77670.09,0.8,-0.64375,0.00017,20.33917]
[1776948391203,39.56,77662.18,0.8,-0.64514,0.00017,20.30504]
[1776948391613,39.56,77662.18,0.8,-0.64514,0.00017,20.30504]
[1776948395125,39.56,77662.83,0.8,-0.64503,0.00017,20.30751]
[1776948395209,39.56,77651.43,0.8,-0.647,0.00017,20.26438]
[1776948395831,39.56,77651.43,0.8,-0.647,0.00017,20.26438]
[1776948396198,39.56,77651.43,0.8,-0.647,0.00017,20.26438]
[1776948396353,39.56,77660.7,0.8,-0.6454,0.00017,20.29945]
[1776948397642,39.56,77660.7,0.8,-0.6454,0.00017,20.29945]
[1776948398048,39.56,77660.7,0.8,-0.6454,0.00017,20.29945]
[1776948398087,39.56,77668.41,0.8,-0.64408,0.00017,20.32828]
[1776948398367,39.56,77673.22,0.8,-0.64325,0.00017,20.34623]
[1776948399632,39.56,77673.22,0.8,-0.64325,0.00017,20.34623]
[1776948399676,39.56,77669.49,0.8,-0.64389,0.00017,20.33224]
[1776948400381,39.56,77666.48,0.8,-0.64442,0.00017,20.3209]
[1776948402330,39.56,77665.44,0.8,-0.6446,0.00017,20.31693]
[1776948402948,39.56,77665.44,0.8,-0.6446,0.00017,20.31693]
[1776948403004,39.56,77659.42,0.8,-0.64564,0.00017,20.29417]
[1776948404636,39.56,77656.79,0.8,-0.6461,0.00017,20.28423]
[1776948405258,39.56,77655.44,0.8,-0.64633,0.00017,20.27908]
[1776948405912,39.56,77655.44,0.8,-0.64633,0.00017,20.27908]
[1776948405921,39.56,77653.92,0.8,-0.6466,0.00017,20.27325]
[1776948407430,39.56,77657.6,0.8,-0.64596,0.00017,20.28716]
[1776948408393,39.56,77657.6,0.8,-0.64596,0.00017,20.28716]
[1776948408523,39.56,77657.6,0.8,-0.64596,0.00017,20.28716]
[1776948408640,39.56,77657.6,0.8,-0.64596,0.00017,20.28716]
[1776948409136,39.56,77657.6,0.8,-0.64596,0.00017,20.28716]
[1776948409237,39.55,77665.24,0.8,-0.64465,0.00017,20.31592]
[1776948409446,39.55,77674.38,0.8,-0.64307,0.00017,20.35007]
[1776948410885,39.55,77674.38,0.8,-0.64307,0.00017,20.35007]
[1776948410982,39.55,77678.72,0.8,-0.64232,0.00017,20.36617]
[1776948411488,39.55,77678.72,0.8,-0.64232,0.00017,20.36617]
[1776948412180,39.55,77678.72,0.8,-0.64232,0.00017,20.36617]
[1776948412214,39.56,77692.48,0.8,-0.63993,0.00017,20.41682]
[1776948412466,39.56,77697.43,0.8,-0.63908,0.00017,20.43485]
[1776948414482,39.55,77700.53,0.8,-0.63854,0.00017,20.44606]
[1776948415684,39.55,77705.58,0.8,-0.63766,0.00017,20.4643]
[1776948416807,39.55,77705.58,0.8,-0.63766,0.00017,20.4643]
[1776948417381,39.55,77708.58,0.8,-0.63714,0.00017,20.47508]
[1776948417502,39.55,77718.11,0.8,-0.63549,0.00017,20.5091]
[1776948418377,39.55,77718.11,0.8,-0.63549,0.00017,20.5091]
[1776948418612,39.55,77718.11,0.8,-0.63549,0.00017,20.5091]
[1776948418678,39.56,77721.55,0.8,-0.63488,0.00017,20.52138]
[1776948420255,39.56,77721.55,0.8,-0.63488,0.00017,20.52138]
[1776948420412,39.56,77721.55,0.8,-0.63488,0.00017,20.52138]
[1776948420456,39.56,77721.55,0.8,-0.63488,0.00017,20.52138]
[1776948419517,39.56,77713.5,0.8,-0.63628,0.00017,20.49276]
[1776948420574,39.56,77713.5,0.8,-0.63628,0.00017,20.49276]
[1776948420877,39.56,77713.5,0.8,-0.63628,0.00017,20.49276]
[1776948420953,39.56,77709.32,0.8,-0.63701,0.00017,20.47777]
[1776948421687,39.55,77697.88,0.8,-0.639,0.00017,20.43644]
[1776948422570,39.55,77694.27,0.8,-0.63963,0.00017,20.42323]
[1776948423656,39.55,77694.27,0.8,-0.63963,0.00017,20.42323]
[1776948423836,39.55,77694.27,0.8,-0.63963,0.00017,20.42323]
[1776948423902,39.55,77694.27,0.8,-0.63963,0.00017,20.42323]
[1776948424164,39.55,77694.27,0.8,-0.63963,0.00017,20.42323]
[1776948425423,39.55,77695.87,0.8,-0.63936,0.00017,20.42892]
[1776948425552,39.55,77695.87,0.8,-0.63936,0.00017,20.42892]
[1776948425913,39.55,77695.87,0.8,-0.63936,0.00017,20.42892]
[1776948426269,39.55,77689.37,0.8,-0.64049,0.00017,20.40504]
[1776948426599,39.55,77693.21,0.8,-0.63983,0.00017,20.41909]
[1776948427394,39.55,77693.21,0.8,-0.63983,0.00017,20.41909]
[1776948428613,39.55,77682.6,0.8,-0.64167,0.00017,20.38005]
[1776948429579,39.55,77682.6,0.8,-0.64167,0.00017,20.38005]
[1776948429620,39.55,77689.85,0.8,-0.64042,0.00017,20.40664]
[1776948430627,39.55,77696.95,0.8,-0.63919,0.00017,20.43255]
[1776948432641,39.55,77700.1,0.8,-0.63863,0.00017,20.44412]
[1776948433862,39.55,77700.1,0.8,-0.63863,0.00017,20.44412]
[1776948435247,39.55,77691.61,0.8,-0.6401,0.00017,20.41339]
[1776948435662,39.55,77685.71,0.8,-0.64112,0.00017,20.39176]
[1776948437676,39.55,77684.5,0.8,-0.64133,0.00017,20.3872]
[1776948440998,39.55,77685.74,0.8,-0.64112,0.00017,20.39168]
[1776948441171,39.55,77685.74,0.8,-0.64112,0.00017,20.39168]
[1776948441251,39.55,77679.68,0.8,-0.64218,0.00017,20.36924]
[1776948441704,39.55,77670.91,0.8,-0.64369,0.00017,20.33664]
[1776948442810,39.55,77670.15,0.8,-0.64383,0.00017,20.33376]
[1776948443675,39.55,77670.15,0.8,-0.64383,0.00017,20.33376]
[1776948444159,39.55,77670.15,0.8,-0.64383,0.00017,20.33376]
[1776948444214,39.55,77673.77,0.8,-0.6432,0.00017,20.34726]
[1776948444725,39.55,77682.95,0.8,-0.64161,0.00017,20.38128]
[1776948446136,39.55,77682.95,0.8,-0.64161,0.00017,20.38128]
[1776948446187,39.55,77688.05,0.8,-0.64073,0.00017,20.39999]
[1776948446739,39.55,77692.73,0.8,-0.63992,0.00017,20.41712]
[1776948447693,39.55,77692.73,0.8,-0.63992,0.00017,20.41712]
[1776948447844,39.55,77705.22,0.8,-0.63774,0.00017,20.46267]
[1776948448543,39.55,77705.22,0.8,-0.63774,0.00017,20.46267]
[1776948448752,39.55,77712.14,0.8,-0.63654,0.00017,20.48752]
[1776948449760,39.55,77719.85,0.8,-0.63519,0.00017,20.51515]
[1776948450400,39.55,77719.85,0.8,-0.63519,0.00017,20.51515]
[1776948450725,39.55,77719.85,0.8,-0.63519,0.00017,20.51515]
[1776948450766,39.55,77729.62,0.8,-0.63348,0.00017,20.54978]
[1776948451774,39.56,77734.51,0.8,-0.63265,0.00017,20.56257]
[1776948454072,39.56,77737.35,0.8,-0.63215,0.00017,20.57257]
[1776948454114,39.56,77737.35,0.8,-0.63215,0.00017,20.57257]
[1776948454173,39.56,77732.76,0.8,-0.63294,0.00017,20.55673]
[1776948455238,39.56,77747.54,0.8,-0.63035,0.00017,20.60809]
[1776948455926,39.56,77747.54,0.8,-0.63035,0.00017,20.60809]
[1776948456035,39.56,77750.92,0.8,-0.62976,0.00017,20.61976]
[1776948456809,39.56,77740.89,0.8,-0.63151,0.00017,20.58519]
[1776948458160,39.56,77740.89,0.8,-0.63151,0.00017,20.58519]
[1776948458335,39.56,77738.76,0.8,-0.63188,0.00017,20.57785]
[1776948458377,39.56,77738.76,0.8,-0.63188,0.00017,20.57785]
[1776948458604,39.56,77738.76,0.8,-0.63188,0.00017,20.57785]
[1776948458828,39.57,77709.67,0.8,-0.63694,0.00017,20.47525]
[1776948460169,39.57,77709.67,0.8,-0.63694,0.00017,20.47525]
[1776948460173,39.57,77709.67,0.8,-0.63694,0.00017,20.47525]
[1776948460311,39.57,77700.89,0.8,-0.63846,0.00017,20.4438]
[1776948460839,39.57,77693.34,0.8,-0.63977,0.00017,20.41629]
[1776948461715,39.57,77693.34,0.8,-0.63977,0.00017,20.41629]
[1776948462224,39.57,77686.24,0.8,-0.641,0.00017,20.39024]
[1776948462853,39.57,77680.81,0.8,-0.64195,0.00017,20.37018]
[1776948464867,39.56,77677.75,0.8,-0.64248,0.00017,20.35879]
[1776948465708,39.56,77677.75,0.8,-0.64248,0.00017,20.35879]
[1776948466198,39.56,77677.75,0.8,-0.64248,0.00017,20.35879]
[1776948467708,39.56,77680.54,0.8,-0.642,0.00017,20.36906]
[1776948467888,39.56,77680.59,0.8,-0.64199,0.00017,20.36921]
[1776948468670,39.56,77680.59,0.8,-0.64199,0.00017,20.36921]
[1776948468876,39.56,77680.59,0.8,-0.64199,0.00017,20.36921]
[1776948472924,39.56,77677.49,0.8,-0.64254,0.00017,20.35758]
[1776948473953,39.56,77677.49,0.8,-0.64254,0.00017,20.35758]
[1776948474054,39.56,77679.33,0.8,-0.64222,0.00017,20.36436]
[1776948479235,39.56,77679.76,0.8,-0.64215,0.00017,20.36581]
[1776948479242,39.56,77678.14,0.8,-0.64244,0.00017,20.35978]
[1776948479722,39.56,77678.14,0.8,-0.64244,0.00017,20.35978]
[1776948479975,39.56,77674.59,0.8,-0.64305,0.00017,20.34658]
[1776948480982,39.56,77671.39,0.8,-0.6436,0.00017,20.33464]
[1776948481730,39.56,77671.39,0.8,-0.6436,0.00017,20.33464]
[1776948483991,39.56,77674.85,0.8,-0.64301,0.00017,20.34749]
[1776948484004,39.56,77680.8,0.8,-0.64198,0.00017,20.36952]
[1776948485009,39.56,77697.81,0.8,-0.63902,0.00017,20.43201]
[1776948485732,39.56,77697.81,0.8,-0.63902,0.00017,20.43201]
[1776948486064,39.56,77697.81,0.8,-0.63902,0.00017,20.43201]
[1776948486267,39.56,77697.81,0.8,-0.63902,0.00017,20.43201]
[1776948486162,39.56,77721.04,0.8,-0.63499,0.00017,20.51535]
[1776948487033,39.56,77731.16,0.8,-0.63321,0.00017,20.55118]
[1776948488037,39.57,77726.52,0.8,-0.63401,0.00017,20.5351]
[1776948489047,39.57,77731.33,0.8,-0.63317,0.00017,20.5521]
[1776948491062,39.57,77726.37,0.8,-0.63402,0.00017,20.53488]
[1776948492069,39.57,77730.01,0.8,-0.63338,0.00017,20.54778]
[1776948495090,39.58,77725.46,0.8,-0.63416,0.00017,20.53209]
[1776948496688,39.58,77725.12,0.8,-0.63421,0.00017,20.531]
[1776948497332,39.58,77725.12,0.8,-0.63421,0.00017,20.531]
[1776948497105,39.58,77723.54,0.8,-0.63448,0.00017,20.52554]
[1776948497417,39.58,77723.54,0.8,-0.63448,0.00017,20.52554]
[1776948497820,39.58,77723.54,0.8,-0.63448,0.00017,20.52554]
[1776948498203,39.58,77723.54,0.8,-0.63448,0.00017,20.52554]
[1776948498217,39.58,77714.34,0.8,-0.63607,0.00017,20.49302]
[1776948498516,39.58,77714.34,0.8,-0.63607,0.00017,20.49302]
[1776948499118,39.58,77708.14,0.8,-0.63715,0.00017,20.47088]
[1776948502139,39.58,77712.3,0.8,-0.63642,0.00017,20.48592]
[1776948503146,39.58,77708.67,0.8,-0.63705,0.00017,20.47297]
[1776948507353,39.59,77709.65,0.8,-0.63687,0.00017,20.47663]
[1776948507174,39.59,77700.47,0.8,-0.63846,0.00017,20.44364]
[1776948508343,39.59,77700.47,0.8,-0.63846,0.00017,20.44364]
[1776948508181,39.59,77687.2,0.8,-0.64076,0.00017,20.39536]
[1776948509188,39.59,77681.18,0.8,-0.6418,0.00017,20.37317]
[1776948510195,39.59,77677.36,0.8,-0.64246,0.00017,20.35902]
[1776948510764,39.59,77677.36,0.8,-0.64246,0.00017,20.35902]
[1776948512265,39.59,77674.75,0.8,-0.64294,0.00017,20.34483]
[1776948513216,39.59,77679.19,0.8,-0.64218,0.00017,20.36125]
[1776948513765,39.59,77679.19,0.8,-0.64218,0.00017,20.36125]
[1776948514779,39.59,77677.21,0.8,-0.64252,0.00017,20.3539]
[1776948515297,39.59,77677.21,0.8,-0.64252,0.00017,20.3539]
[1776948516276,39.59,77675.17,0.8,-0.64287,0.00017,20.34631]
[1776948517289,39.59,77674.76,0.8,-0.64295,0.00017,20.34477]
[1776948518251,39.59,77660.01,0.8,-0.64549,0.00017,20.28956]
[1776948518412,39.59,77660.01,0.8,-0.64549,0.00017,20.28956]
[1776948519257,39.59,77655.04,0.8,-0.64635,0.00017,20.2708]
[1776948520253,39.59,77655.04,0.8,-0.64635,0.00017,20.2708]
[1776948521207,39.59,77655.99,0.8,-0.64618,0.00017,20.27444]
[1776948521292,39.59,77655.99,0.8,-0.64618,0.00017,20.27444]
[1776948522279,39.59,77661.2,0.8,-0.64528,0.00017,20.29416]
[1776948522821,39.59,77661.2,0.8,-0.64528,0.00017,20.29416]
[1776948523171,39.59,77661.2,0.8,-0.64528,0.00017,20.29416]
[1776948523279,39.59,77661.2,0.8,-0.64528,0.00017,20.29416]
[1776948523285,39.59,77666.24,0.8,-0.64441,0.00017,20.31311]
[1776948525301,39.59,77670.08,0.8,-0.64375,0.00017,20.32747]
[1776948525510,39.59,77670.08,0.8,-0.64375,0.00017,20.32747]
[1776948526281,39.59,77670.08,0.8,-0.64375,0.00017,20.32747]
[1776948526892,39.59,77669.64,0.8,-0.64383,0.00017,20.32582]
[1776948527284,39.59,77669.64,0.8,-0.64383,0.00017,20.32582]
[1776948527315,39.59,77672.85,0.8,-0.64327,0.00017,20.33777]
[1776948529329,39.59,77676.82,0.8,-0.64259,0.00017,20.35248]
[1776948532349,39.59,77682.16,0.8,-0.64167,0.00017,20.37213]
[1776948532900,39.59,77682.16,0.8,-0.64167,0.00017,20.37213]
[1776948533292,39.59,77682.16,0.8,-0.64167,0.00017,20.37213]
[1776948533357,39.58,77674.66,0.8,-0.64297,0.00017,20.34433]
[1776948534200,39.58,77674.66,0.8,-0.64297,0.00017,20.34433]
[1776948534364,39.58,77670.18,0.8,-0.64374,0.00017,20.32762]
[1776948534811,39.58,77670.18,0.8,-0.64374,0.00017,20.32762]
[1776948535332,39.58,77670.18,0.8,-0.64374,0.00017,20.32762]
[1776948535810,39.58,77670.3,0.8,-0.64372,0.00017,20.32806]
[1776948536263,39.58,77670.3,0.8,-0.64372,0.00017,20.32806]
[1776948536300,39.58,77670.3,0.8,-0.64372,0.00017,20.32806]
[1776948537385,39.58,77676.91,0.8,-0.64258,0.00017,20.35261]
[1776948538392,39.58,77680.29,0.8,-0.642,0.00017,20.36509]
[1776948538795,39.58,77680.29,0.8,-0.642,0.00017,20.36509]
[1776948538868,39.58,77680.29,0.8,-0.642,0.00017,20.36509]
[1776948538954,39.58,77680.29,0.8,-0.642,0.00017,20.36509]
[1776948539309,39.58,77680.29,0.8,-0.642,0.00017,20.36505]
[1776948539920,39.58,77680.29,0.8,-0.642,0.00017,20.36505]
[1776948540025,39.58,77685.54,0.8,-0.64109,0.00017,20.38435]
[1776948540459,39.58,77697.42,0.8,-0.63904,0.00017,20.42774]
[1776948541414,39.58,77700.74,0.8,-0.63845,0.00017,20.43996]
[1776948544435,39.59,77704.54,0.8,-0.63776,0.00017,20.4542]
[1776948549469,39.6,77702.23,0.8,-0.63815,0.00017,20.44622]
[1776948551484,39.6,77698.96,0.8,-0.63871,0.00017,20.43448]
[1776948556519,39.6,77699.58,0.8,-0.63859,0.00017,20.43695]
[1776948559540,39.6,77694.34,0.8,-0.63949,0.00017,20.41809]
[1776948564575,39.61,77692.7,0.8,-0.63976,0.00017,20.41246]
[1776948567596,39.61,77699.5,0.8,-0.63857,0.00017,20.43731]
[1776948572633,39.61,77700.75,0.8,-0.63837,0.00017,20.43756]
[1776948573592,39.61,77700.75,0.8,-0.63837,0.00017,20.43756]
[1776948574324,39.61,77700.75,0.8,-0.63837,0.00017,20.43756]
[1776948574414,39.62,77706.22,0.8,-0.63741,0.00017,20.45748]
[1776948576661,39.62,77701.77,0.8,-0.63817,0.00017,20.44168]
[1776948577668,39.62,77697.48,0.8,-0.63891,0.00017,20.42622]
[1776948579157,39.62,77697.48,0.8,-0.63891,0.00017,20.42622]
[1776948581758,39.62,77693.62,0.8,-0.63957,0.00017,20.4124]
[1776948583710,39.62,77696.7,0.8,-0.63905,0.00017,20.4234]
[1776948585724,39.62,77706.04,0.8,-0.63743,0.00017,20.45709]
[1776948586959,39.62,77706.04,0.8,-0.63743,0.00017,20.45709]
[1776948586985,39.63,77710.4,0.8,-0.63665,0.00017,20.47304]
[1776948590759,39.63,77714.99,0.8,-0.63583,0.00017,20.48987]
[1776948594439,39.64,77715.26,0.8,-0.63577,0.00017,20.49113]
[1776948596011,39.64,77711.42,0.8,-0.63642,0.00017,20.47775]
[1776948596360,39.64,77711.42,0.8,-0.63642,0.00017,20.47775]
[1776948596993,39.65,77712.38,0.8,-0.63624,0.00017,20.48148]
[1776948597343,39.65,77712.38,0.8,-0.63624,0.00017,20.48148]
[1776948598297,39.65,77711.04,0.8,-0.63647,0.00017,20.47679]
[1776948603853,39.65,77708.26,0.8,-0.63693,0.00017,20.46713]
[1776948606090,39.65,77707.49,0.8,-0.63707,0.00017,20.46442]
[1776948606182,39.65,77707.49,0.8,-0.63707,0.00017,20.46442]
[1776948606876,39.65,77703.44,0.8,-0.63776,0.00017,20.44999]
[1776948607626,39.65,77703.44,0.8,-0.63776,0.00017,20.44999]
[1776948607881,39.65,77699.24,0.8,-0.63849,0.00017,20.4349]
[1776948610902,39.66,77702.97,0.8,-0.63783,0.00017,20.44855]
[1776948612840,39.66,77703.64,0.8,-0.63771,0.00017,20.45103]
[1776948612993,39.66,77703.64,0.8,-0.63771,0.00017,20.45103]
[1776948613334,39.66,77703.64,0.8,-0.63771,0.00017,20.45103]
[1776948613359,39.66,77711.62,0.8,-0.63632,0.00017,20.47977]
[1776948613923,39.66,77720.97,0.8,-0.63469,0.00017,20.51292]
[1776948615937,39.66,77722.76,0.8,-0.63437,0.00017,20.51946]
[1776948618463,39.67,77722.93,0.8,-0.63433,0.00017,20.52019]
[1776948618718,39.67,77722.83,0.8,-0.63434,0.00017,20.51997]
[1776948618958,39.67,77717.06,0.8,-0.63534,0.00017,20.49973]
[1776948619669,39.67,77717.06,0.8,-0.63534,0.00017,20.49973]
[1776948619965,39.67,77701.76,0.8,-0.63799,0.00017,20.44518]
[1776948620642,39.67,77701.76,0.8,-0.63799,0.00017,20.44518]
[1776948621018,39.67,77697.85,0.8,-0.63866,0.00017,20.43111]
[1776948621979,39.67,77694.81,0.8,-0.63919,0.00017,20.42017]
[1776948624874,39.67,77692.34,0.8,-0.63962,0.00017,20.41103]
[1776948625427,39.67,77692.34,0.8,-0.63962,0.00017,20.41103]
[1776948625459,39.67,77685.18,0.8,-0.64086,0.00017,20.38485]
[1776948626008,39.67,77678.17,0.8,-0.64208,0.00017,20.35906]
[1776948628022,39.67,77675.11,0.8,-0.64261,0.00017,20.34772]
[1776948629029,39.67,77667.26,0.8,-0.64396,0.00017,20.31855]
[1776948630036,39.67,77659.31,0.8,-0.64533,0.00017,20.2888]
[1776948635071,39.67,77657.43,0.8,-0.64568,0.00017,20.27736]
[1776948635613,39.67,77657.43,0.8,-0.64568,0.00017,20.27736]
[1776948635963,39.67,77657.43,0.8,-0.64568,0.00017,20.27736]
[1776948636314,39.67,77657.43,0.8,-0.64568,0.00017,20.27736]
[1776948636415,39.67,77652.58,0.8,-0.64651,0.00017,20.25908]
[1776948636688,39.67,77652.58,0.8,-0.64651,0.00017,20.25908]
[1776948640175,39.67,77649.66,0.8,-0.647,0.00017,20.24816]
[1776948640523,39.67,77648.64,0.8,-0.64718,0.00017,20.24434]
[1776948643127,39.68,77644.67,0.8,-0.64785,0.00017,20.22941]
[1776948644144,39.68,77644.67,0.8,-0.64785,0.00017,20.22941]
[1776948644471,39.68,77644.67,0.8,-0.64785,0.00017,20.22941]
[1776948644245,39.68,77650.11,0.8,-0.64691,0.00017,20.25015]
[1776948645141,39.68,77654.08,0.8,-0.64623,0.00017,20.26523]
[1776948647624,39.68,77654.27,0.8,-0.64619,0.00017,20.26602]
[1776948648508,39.68,77651.73,0.8,-0.64662,0.00017,20.25646]
[1776948649862,39.68,77650.65,0.8,-0.64681,0.00017,20.25241]
[1776948650192,39.68,77650.65,0.8,-0.64681,0.00017,20.25241]
[1776948650297,39.68,77631.66,0.8,-0.65007,0.00017,20.1798]
[1776948650884,39.68,77631.66,0.8,-0.65007,0.00017,20.1798]
[1776948652190,39.68,77631.48,0.8,-0.65009,0.00017,20.17937]
[1776948653197,39.68,77649.08,0.8,-0.64706,0.00017,20.24681]
[1776948654205,39.68,77655.64,0.8,-0.64593,0.00017,20.27167]
[1776948659256,39.69,77667.5,0.8,-0.64388,0.00017,20.31625]
[1776948661270,39.69,77669.77,0.8,-0.64349,0.00017,20.32468]
[1776948663457,39.69,77664.51,0.8,-0.6444,0.00017,20.30505]
[1776948665298,39.69,77670.43,0.8,-0.64338,0.00017,20.32711]
[1776948670333,39.68,77673.9,0.8,-0.64279,0.00017,20.33988]
[1776948671473,39.68,77673.9,0.8,-0.64279,0.00017,20.33988]
[1776948671340,39.68,77678.88,0.8,-0.64193,0.00017,20.35825]
[1776948671535,39.68,77678.88,0.8,-0.64193,0.00017,20.35825]
[1776948672347,39.68,77683.03,0.8,-0.64121,0.00017,20.37347]
[1776948672732,39.68,77683.03,0.8,-0.64121,0.00017,20.37347]
[1776948673354,39.68,77688.47,0.8,-0.64028,0.00017,20.39332]
[1776948678389,39.68,77688.68,0.8,-0.64026,0.00017,20.39377]
[1776948682417,39.67,77691.72,0.8,-0.63974,0.00017,20.4046]
[1776948684431,39.68,77696.05,0.8,-0.63899,0.00017,20.42045]
[1776948689466,39.68,77697.82,0.8,-0.63865,0.00017,20.42741]
[1776948693441,39.69,77698.28,0.8,-0.63858,0.00017,20.42496]
[1776948693494,39.69,77707.79,0.8,-0.63693,0.00017,20.45925]
[1776948698529,39.7,77713.57,0.8,-0.6359,0.00017,20.4803]
[1776948703564,39.7,77712.48,0.8,-0.63607,0.00017,20.47682]
[1776948708599,39.71,77714.31,0.8,-0.63573,0.00017,20.48371]
[1776948713884,39.71,77713.88,0.8,-0.63579,0.00017,20.48249]
[1776948717663,39.72,77717.92,0.8,-0.63507,0.00017,20.49715]
[1776948721077,39.72,77717.38,0.8,-0.63516,0.00017,20.49537]
[1776948721706,39.72,77718.31,0.8,-0.63498,0.00017,20.49884]
[1776948721765,39.72,77725.34,0.8,-0.63376,0.00017,20.52355]
[1776948723496,39.73,77730.99,0.8,-0.63277,0.00017,20.54346]
[1776948724405,39.73,77730.99,0.8,-0.63277,0.00017,20.54346]
[1776948724485,39.73,77730.99,0.8,-0.63277,0.00017,20.54346]
[1776948724506,39.73,77736.41,0.8,-0.63183,0.00017,20.56234]
[1776948725282,39.73,77736.41,0.8,-0.63183,0.00017,20.56234]
[1776948725551,39.73,77741.19,0.8,-0.63099,0.00017,20.57889]
[1776948725726,39.73,77748.09,0.8,-0.62979,0.00017,20.60254]
[1776948726733,39.73,77754.59,0.8,-0.62865,0.00017,20.6247]
[1776948728747,39.73,77758.89,0.8,-0.6279,0.00017,20.63928]
[1776948733782,39.74,77762.75,0.8,-0.62721,0.00017,20.65251]
[1776948737810,39.74,77759.14,0.8,-0.62783,0.00017,20.64066]
[1776948741839,39.74,77752.1,0.8,-0.62905,0.00017,20.61693]
[1776948743351,39.74,77752.1,0.8,-0.62905,0.00017,20.61693]
[1776948743796,39.74,77751.68,0.8,-0.62912,0.00017,20.61558]
[1776948745554,39.74,77751.68,0.8,-0.62912,0.00017,20.61558]
[1776948745754,39.74,77752.93,0.8,-0.6289,0.00017,20.61986]
[1776948745867,39.74,77748.61,0.8,-0.62965,0.00017,20.60519]
[1776948748084,39.74,77747.13,0.8,-0.62991,0.00017,20.60019]
[1776948748204,39.74,77747.13,0.8,-0.62991,0.00017,20.60019]
[1776948748380,39.74,77747.13,0.8,-0.62991,0.00017,20.60019]
[1776948748383,39.75,77743.67,0.8,-0.6305,0.00017,20.58845]
[1776948748892,39.75,77727.67,0.8,-0.63328,0.00017,20.5331]
[1776948749669,39.75,77727.67,0.8,-0.63328,0.00017,20.5331]
[1776948749899,39.75,77722.63,0.8,-0.63415,0.00017,20.51556]
[1776948750906,39.75,77714.48,0.8,-0.63556,0.00017,20.48689]
[1776948751847,39.75,77714.48,0.8,-0.63556,0.00017,20.48689]
[1776948752221,39.75,77714.48,0.8,-0.63556,0.00017,20.48689]
[1776948752224,39.75,77709.22,0.8,-0.63649,0.00017,20.4639]
[1776948752920,39.75,77712.84,0.8,-0.63587,0.00017,20.47676]
[1776948757955,39.75,77711.22,0.8,-0.63615,0.00017,20.47107]
[1776948762990,39.76,77712.83,0.8,-0.63585,0.00017,20.47707]
[1776948768025,39.76,77716.24,0.8,-0.63524,0.00017,20.48946]
[1776948771016,39.76,77716.69,0.8,-0.63516,0.00017,20.49116]
[1776948771070,39.76,77723.07,0.8,-0.63405,0.00017,20.51366]
[1776948774091,39.77,77726.19,0.8,-0.6335,0.00017,20.52471]
[1776948774856,39.77,77726.19,0.8,-0.6335,0.00017,20.52471]
[1776948776105,39.77,77732.74,0.8,-0.63236,0.00017,20.54758]
[1776948778223,39.77,77735.03,0.8,-0.63196,0.00017,20.55554]
[1776948779130,39.77,77728.53,0.8,-0.63309,0.00017,20.53301]
[1776948780138,39.77,77723.81,0.8,-0.63391,0.00017,20.51653]
[1776948782152,39.77,77724.32,0.8,-0.63381,0.00017,20.51843]
[1776948783602,39.77,77724.32,0.8,-0.63381,0.00017,20.51843]
[1776948786180,39.77,77718.33,0.8,-0.63484,0.00017,20.49758]
[1776948789201,39.77,77721.89,0.8,-0.63422,0.00017,20.51024]
[1776948793918,39.78,77720.02,0.8,-0.63453,0.00017,20.50386]
[1776948794236,39.78,77711.98,0.8,-0.63592,0.00017,20.47553]
[1776948795243,39.78,77706.75,0.8,-0.63682,0.00017,20.45701]
[1776948796638,39.78,77706.75,0.8,-0.63682,0.00017,20.45701]
[1776948802292,39.79,77710.32,0.8,-0.63617,0.00017,20.47029]
[1776948804306,39.79,77714.13,0.8,-0.63551,0.00017,20.48393]
[1776948809341,39.79,77713.89,0.8,-0.63553,0.00017,20.48341]
[1776948814376,39.8,77712.87,0.8,-0.63572,0.00017,20.47567]
[1776948819412,39.8,77715.41,0.8,-0.63526,0.00017,20.48489]
[1776948822204,39.81,77715.04,0.8,-0.63532,0.00017,20.48371]
[1776948824447,39.81,77707.81,0.8,-0.63656,0.00017,20.45827]
[1776948828931,39.81,77708.19,0.8,-0.63649,0.00017,20.45982]
[1776948838545,39.82,77707.36,0.8,-0.63659,0.00017,20.45771]
[1776948843580,39.83,77707.04,0.8,-0.63662,0.00017,20.45701]
[1776948849622,39.84,77705.76,0.8,-0.63681,0.00017,20.45297]
[1776948854688,39.84,77706.47,0.8,-0.63668,0.00017,20.45574]
[1776948854731,39.84,77705.82,0.8,-0.63679,0.00017,20.45347]
[1776948854787,39.84,77705.82,0.8,-0.63679,0.00017,20.45347]
[1776948855026,39.84,77705.82,0.8,-0.63679,0.00017,20.45347]
[1776948855664,39.84,77695.16,0.8,-0.63863,0.00017,20.41532]
[1776948855737,39.84,77695.16,0.8,-0.63863,0.00017,20.41532]
[1776948856238,39.84,77695.16,0.8,-0.63863,0.00017,20.41532]
[1776948856671,39.84,77691.57,0.8,-0.63925,0.00017,20.40232]
[1776948857234,39.84,77691.57,0.8,-0.63925,0.00017,20.40232]
[1776948857745,39.84,77691.4,0.8,-0.63928,0.00017,20.40166]
[1776948859749,39.84,77689.77,0.8,-0.63955,0.00017,20.39594]
[1776948864727,39.85,77683.19,0.8,-0.64067,0.00017,20.37236]
[1776948865733,39.85,77679.45,0.8,-0.64132,0.00017,20.35866]
[1776948870768,39.84,77676.92,0.8,-0.64176,0.00017,20.34919]
[1776948872783,39.84,77680.59,0.8,-0.64117,0.00017,20.35804]
[1776948877818,39.84,77679.29,0.8,-0.6414,0.00017,20.35306]
[1776948881290,39.84,77680.12,0.8,-0.64126,0.00017,20.356]
[1776948881327,39.84,77684.12,0.8,-0.64058,0.00017,20.37052]
[1776948883678,39.84,77685.72,0.8,-0.6403,0.00017,20.37634]
[1776948883695,39.84,77687.25,0.8,-0.64004,0.00017,20.38184]
[1776948883870,39.84,77687.25,0.8,-0.64004,0.00017,20.38184]
[1776948884867,39.84,77695.92,0.8,-0.63854,0.00017,20.41333]
[1776948888080,39.84,77697.59,0.8,-0.63824,0.00017,20.4196]
[1776948888118,39.84,77704.44,0.8,-0.63705,0.00017,20.44423]
[1776948888895,39.85,77711.94,0.8,-0.63574,0.00017,20.471]
[1776948891243,39.85,77713.44,0.8,-0.63547,0.00017,20.47643]
[1776948893712,39.85,77710.04,0.8,-0.63605,0.00017,20.46466]
[1776948894937,39.86,77714.15,0.8,-0.63533,0.00017,20.47941]
[1776948899971,39.86,77716.05,0.8,-0.63498,0.00017,20.4864]
[1776948902931,39.86,77718.2,0.8,-0.6346,0.00017,20.49407]
[1776948903173,39.86,77718.2,0.8,-0.6346,0.00017,20.49407]
[1776948903245,39.86,77721.38,0.8,-0.63405,0.00017,20.50526]
[1776948904011,39.88,77729.29,0.8,-0.63263,0.00017,20.53377]
[1776948905011,39.88,77732.5,0.8,-0.63207,0.00017,20.54495]
[1776948910046,39.89,77731.2,0.8,-0.63224,0.00017,20.54145]
[1776948915081,39.9,77729.76,0.8,-0.63247,0.00017,20.53686]
[1776948919269,39.9,77729.45,0.8,-0.63251,0.00017,20.53601]
[1776948925150,39.91,77729.92,0.8,-0.6324,0.00017,20.53815]
[1776948929450,39.91,77729.99,0.8,-0.63238,0.00017,20.5386]
[1776948930186,39.92,77734.45,0.8,-0.6316,0.00017,20.55411]
[1776948932200,39.92,77731.01,0.8,-0.63221,0.00017,20.53792]
[1776948935309,39.92,77730.43,0.8,-0.63231,0.00017,20.53603]
[1776948936674,39.92,77730.22,0.8,-0.63234,0.00017,20.53544]
[1776948938242,39.92,77733.42,0.8,-0.63177,0.00017,20.5466]
[1776948943277,39.93,77733.46,0.8,-0.63175,0.00017,20.54701]
[1776948945291,39.93,77737.0,0.8,-0.63113,0.00017,20.55928]
[1776948948058,39.93,77739.77,0.8,-0.63065,0.00017,20.56885]
[1776948948517,39.93,77739.77,0.8,-0.63065,0.00017,20.56885]
[1776948948616,39.93,77757.23,0.8,-0.62761,0.00017,20.62799]
[1776948948940,39.93,77757.23,0.8,-0.62761,0.00017,20.62799]
[1776948949377,39.93,77757.23,0.8,-0.62761,0.00017,20.62799]
[1776948949512,39.93,77757.23,0.8,-0.62761,0.00017,20.62799]
[1776948949805,39.93,77757.23,0.8,-0.62761,0.00017,20.62799]
[1776948949562,39.93,77775.14,0.8,-0.6245,0.00017,20.68735]
[1776948950264,39.93,77775.14,0.8,-0.6245,0.00017,20.68735]
[1776948950330,39.93,77793.38,0.8,-0.62132,0.00017,20.74654]
[1776948951338,39.93,77795.69,0.8,-0.62091,0.00017,20.75393]
[1776948952345,39.93,77797.03,0.8,-0.62068,0.00017,20.75825]
[1776948956373,39.94,77793.38,0.8,-0.6213,0.00017,20.7468]
[1776948961194,39.95,77791.84,0.8,-0.62153,0.00017,20.74249]
[1776948963422,39.95,77784.23,0.8,-0.62287,0.00017,20.71774]
[1776948967484,39.94,77783.6,0.8,-0.62299,0.00017,20.71554]
[1776948967824,39.94,77783.6,0.8,-0.62299,0.00017,20.71554]
[1776948967586,39.94,77780.07,0.8,-0.62361,0.00017,20.70401]
[1776948972597,39.94,77782.54,0.8,-0.62319,0.00017,20.71189]
[1776948973492,39.94,77788.42,0.8,-0.62217,0.00017,20.73084]
[1776948977037,39.94,77788.62,0.8,-0.62214,0.00017,20.73131]
[1776948978791,39.93,77788.76,0.8,-0.62212,0.00017,20.73171]
[1776948984337,39.93,77790.14,0.8,-0.6219,0.00017,20.73582]
[1776948985658,39.93,77790.9,0.8,-0.62177,0.00017,20.73821]
[1776948987229,39.92,77789.33,0.8,-0.62205,0.00017,20.73304]
[1776948987592,39.92,77785.19,0.8,-0.62278,0.00017,20.7196]
[1776948992627,39.92,77783.86,0.8,-0.62305,0.00017,20.71064]
[1776948997662,39.92,77784.39,0.8,-0.62297,0.00017,20.71216]
[1776948998403,39.92,77784.39,0.8,-0.62297,0.00017,20.71216]
[1776948998412,39.92,77784.39,0.8,-0.62297,0.00017,20.71216]
[1776949000683,39.91,77793.13,0.8,-0.62145,0.00017,20.74025]
[1776949003704,39.91,77797.94,0.8,-0.62062,0.00017,20.75548]
[1776949008240,39.91,77800.95,0.8,-0.62011,0.00017,20.76482]
[1776949008738,39.9,77801.1,0.8,-0.62009,0.00017,20.76523]
[1776949013775,39.91,77801.62,0.8,-0.61999,0.00017,20.76703]
[1776949018810,39.91,77802.58,0.8,-0.61981,0.00017,20.77023]
[1776949023845,39.91,77801.84,0.8,-0.61993,0.00017,20.76802]
[1776949028880,39.91,77802.81,0.8,-0.61975,0.00017,20.77122]
[1776949033915,39.92,77801.66,0.8,-0.61995,0.00017,20.76766]
[1776949038950,39.92,77800.41,0.8,-0.62016,0.00017,20.76379]
[1776949043985,39.91,77800.84,0.8,-0.6201,0.00017,20.7649]
[1776949049019,39.91,77805.2,0.8,-0.61935,0.00018,20.7785]
[1776949055062,39.9,77803.82,0.8,-0.61964,0.00018,20.76935]
[1776949058083,39.9,77800.17,0.8,-0.62029,0.00017,20.75757]
[1776949063120,39.89,77800.5,0.8,-0.62025,0.00017,20.75838]
[1776949070168,39.89,77800.27,0.8,-0.62031,0.00018,20.7573]
[1776949075204,39.88,77800.37,0.8,-0.6203,0.00018,20.75738]
[1776949080239,39.88,77801.04,0.8,-0.6202,0.00018,20.75928]
[1776949083230,39.88,77800.56,0.8,-0.62029,0.00018,20.75772]
[1776949083260,39.88,77804.84,0.8,-0.61954,0.00018,20.77132]
[1776949084073,39.88,77804.84,0.8,-0.61954,0.00018,20.77132]
[1776949084267,39.88,77813.62,0.8,-0.618,0.00018,20.799]
[1776949085274,39.88,77818.61,0.8,-0.61712,0.00018,20.81462]
[1776949090228,39.89,77820.76,0.8,-0.61672,0.00018,20.82168]
[1776949090674,39.89,77820.76,0.8,-0.61672,0.00018,20.82168]
[1776949090775,39.89,77825.6,0.8,-0.61586,0.00018,20.83686]
[1776949092256,39.89,77824.87,0.8,-0.61599,0.00018,20.8346]
[1776949097364,39.89,77824.43,0.8,-0.61606,0.00018,20.83346]
[1776949099378,39.89,77829.5,0.8,-0.61516,0.00018,20.84917]
[1776949104413,39.9,77835.89,0.8,-0.61403,0.00018,20.86886]
[1776949109448,39.9,77835.92,0.8,-0.61401,0.00018,20.8691]
[1776949110279,39.9,77835.92,0.8,-0.61401,0.00018,20.8691]
[1776949111304,39.9,77837.36,0.8,-0.61376,0.00018,20.87354]
[1776949111906,39.9,77837.36,0.8,-0.61376,0.00018,20.87354]
[1776949111916,39.9,77846.99,0.8,-0.61208,0.00018,20.89832]
[1776949113478,39.9,77850.41,0.8,-0.61148,0.00018,20.9086]
[1776949116499,39.91,77855.2,0.8,-0.61063,0.00018,20.92295]
[1776949118925,39.91,77864.65,0.8,-0.60896,0.00018,20.95087]
[1776949121537,39.91,77858.27,0.8,-0.61008,0.00018,20.9321]
[1776949123551,39.91,77854.13,0.8,-0.6108,0.00018,20.92]
[1776949124998,39.91,77854.13,0.8,-0.6108,0.00018,20.92]
[1776949124558,39.92,77850.52,0.8,-0.61143,0.00018,20.90944]
[1776949126101,39.92,77848.44,0.8,-0.61177,0.00018,20.90348]
[1776949126586,39.92,77848.44,0.8,-0.61177,0.00018,20.90348]
[1776949126798,39.92,77848.44,0.8,-0.61177,0.00018,20.90348]
[1776949130337,39.92,77847.11,0.8,-0.612,0.00018,20.89961]
[1776949133135,39.93,77847.81,0.8,-0.61187,0.00018,20.9018]
[1776949136322,39.93,77844.5,0.8,-0.61245,0.00018,20.89196]
[1776949136528,39.93,77844.5,0.8,-0.61245,0.00018,20.89196]
[1776949137136,39.93,77844.33,0.8,-0.61248,0.00018,20.89148]
[1776949137988,39.93,77844.33,0.8,-0.61248,0.00018,20.89148]
[1776949139672,39.93,77845.98,0.8,-0.61218,0.00018,20.89651]
[1776949139681,39.93,77845.98,0.8,-0.61218,0.00018,20.89651]
[1776949140692,39.93,77845.96,0.8,-0.61218,0.00018,20.89648]
[1776949141045,39.93,77845.97,0.8,-0.61218,0.00018,20.89654]
[1776949141618,39.93,77845.97,0.8,-0.61218,0.00018,20.89654]
[1776949142182,39.93,77846.43,0.8,-0.6121,0.00018,20.89795]
[1776949142848,39.93,77846.43,0.8,-0.6121,0.00018,20.89795]
[1776949143295,39.93,77846.45,0.8,-0.61209,0.00018,20.89805]
[1776949144685,39.93,77846.89,0.8,-0.61201,0.00018,20.8994]
[1776949145034,39.93,77846.89,0.8,-0.61201,0.00018,20.8994]
[1776949145705,39.93,77853.92,0.8,-0.61077,0.00018,20.92043]
[1776949146974,39.93,77853.92,0.8,-0.61077,0.00018,20.92043]
[1776949146712,39.94,77857.45,0.8,-0.61015,0.00018,20.93091]
[1776949147063,39.94,77857.45,0.8,-0.61015,0.00018,20.93091]
[1776949147439,39.94,77857.45,0.8,-0.61015,0.00018,20.93091]
[1776949147719,39.94,77862.86,0.8,-0.60919,0.00018,20.94685]
[1776949152755,39.94,77861.98,0.8,-0.60935,0.00018,20.94429]
[1776949157553,39.94,77860.64,0.8,-0.60958,0.00018,20.94039]
[1776949157791,39.94,77860.65,0.8,-0.60958,0.00018,20.94044]
[1776949162815,39.94,77860.44,0.8,-0.6096,0.00018,20.94]
[1776949162826,39.94,77860.42,0.8,-0.60961,0.00018,20.93995]
[1776949167861,39.94,77860.33,0.8,-0.60962,0.00018,20.93977]
[1776949171889,39.94,77853.59,0.8,-0.61082,0.00018,20.91551]
[1776949172896,39.95,77848.62,0.8,-0.61169,0.00018,20.90073]
[1776949173164,39.95,77848.62,0.8,-0.61169,0.00018,20.90073]
[1776949173355,39.95,77848.62,0.8,-0.61169,0.00018,20.90073]
[1776949173903,39.95,77848.15,0.8,-0.61177,0.00018,20.89936]
[1776949176599,39.95,77848.52,0.8,-0.6117,0.00018,20.90055]
[1776949176924,39.95,77853.85,0.8,-0.61076,0.00018,20.91647]
[1776949177931,39.95,77860.61,0.8,-0.60957,0.00018,20.93647]
[1776949179433,39.95,77862.18,0.8,-0.60929,0.00018,20.9411]
[1776949179944,39.95,77861.51,0.8,-0.60941,0.00018,20.93915]
[1776949180454,39.95,77861.51,0.8,-0.60941,0.00018,20.93915]
[1776949183973,39.95,77867.87,0.8,-0.60829,0.00018,20.9578]
[1776949184980,39.95,77872.69,0.8,-0.60744,0.00018,20.97179]
[1776949187682,39.95,77872.54,0.8,-0.60746,0.00018,20.97135]
[1776949188000,39.95,77878.98,0.8,-0.60633,0.00018,20.9899]
[1776949190015,39.95,77882.89,0.8,-0.60564,0.00018,21.00104]
[1776949191022,39.95,77888.26,0.8,-0.60469,0.00018,21.01632]
[1776949196056,39.95,77889.85,0.8,-0.6044,0.00018,21.02089]
[1776949199078,39.95,77895.58,0.8,-0.60339,0.00018,21.03699]
[1776949200798,39.95,77892.75,0.8,-0.60389,0.00018,21.02902]
[1776949206127,39.95,77895.4,0.8,-0.60343,0.00018,21.03634]
[1776949207134,39.95,77891.67,0.8,-0.60409,0.00018,21.02586]
[1776949210155,39.95,77886.69,0.8,-0.60498,0.00018,21.01171]
[1776949214184,39.94,77890.33,0.8,-0.60434,0.00018,21.02192]
[1776949218564,39.94,77892.14,0.8,-0.60402,0.00018,21.02701]
[1776949218573,39.94,77892.14,0.8,-0.60402,0.00018,21.02701]
[1776949219083,39.94,77892.14,0.8,-0.60402,0.00018,21.02701]
[1776949219635,39.94,77895.05,0.8,-0.60351,0.00018,21.03519]
[1776949219770,39.94,77895.05,0.8,-0.60351,0.00018,21.03519]
[1776949220230,39.94,77895.05,0.8,-0.60351,0.00018,21.03519]
[1776949220126,39.95,77915.53,0.8,-0.59988,0.00018,21.09173]
[1776949220959,39.95,77915.53,0.8,-0.59988,0.00018,21.09173]
[1776949221003,39.95,77915.53,0.8,-0.59988,0.00018,21.09173]
[1776949221014,39.95,77915.52,0.8,-0.59988,0.00018,21.0917]
[1776949221598,39.95,77915.52,0.8,-0.59988,0.00018,21.0917]
[1776949221697,39.95,77915.52,0.8,-0.59988,0.00018,21.0917]
[1776949221945,39.95,77915.52,0.8,-0.59988,0.00018,21.0917]
[1776949222004,39.94,77901.36,0.8,-0.60239,0.00018,21.05277]
[1776949222184,39.94,77901.36,0.8,-0.60239,0.00018,21.05277]
[1776949222634,39.94,77901.36,0.8,-0.60239,0.00018,21.05277]
[1776949222669,39.94,77876.62,0.8,-0.60677,0.00018,20.98282]
[1776949223352,39.94,77876.62,0.8,-0.60677,0.00018,20.98282]
[1776949223874,39.94,77876.62,0.8,-0.60677,0.00018,20.98282]
[1776949223958,39.95,77857.15,0.8,-0.61019,0.00018,20.92613]
[1776949224412,39.95,77857.15,0.8,-0.61019,0.00018,20.92613]
[1776949224488,39.95,77841.68,0.8,-0.61291,0.00018,20.87992]
[1776949226070,39.95,77841.68,0.8,-0.61291,0.00018,20.87992]
[1776949226114,39.95,77841.68,0.8,-0.61291,0.00018,20.87992]
[1776949226125,39.95,77834.48,0.8,-0.61417,0.00018,20.8582]
[1776949226291,39.95,77834.48,0.8,-0.61417,0.00018,20.8582]
[1776949226566,39.95,77834.48,0.8,-0.61417,0.00018,20.8582]
[1776949226683,39.95,77834.48,0.8,-0.61417,0.00018,20.8582]
[1776949226761,39.95,77828.01,0.8,-0.6153,0.00018,20.83841]
[1776949228049,39.95,77828.01,0.8,-0.6153,0.00018,20.83841]
[1776949228121,39.95,77819.29,0.8,-0.61683,0.00018,20.81158]
[1776949229534,39.95,77817.5,0.8,-0.61714,0.00018,20.80601]
[1776949229561,39.95,77810.35,0.8,-0.61839,0.00018,20.78367]
[1776949230738,39.95,77810.35,0.8,-0.61839,0.00018,20.78367]
[1776949230776,39.95,77819.09,0.8,-0.61686,0.00018,20.81102]
[1776949231340,39.95,77815.12,0.8,-0.61758,0.00018,20.79422]
[1776949232258,39.95,77815.12,0.8,-0.61758,0.00018,20.79422]
[1776949232553,39.95,77815.12,0.8,-0.61758,0.00018,20.79422]
[1776949232579,39.95,77814.12,0.8,-0.61775,0.00018,20.7911]
[1776949233358,39.95,77820.19,0.8,-0.61669,0.00018,20.81004]
[1776949235438,39.95,77821.08,0.8,-0.61653,0.00018,20.81282]
[1776949235781,39.95,77821.08,0.8,-0.61653,0.00018,20.81282]
[1776949235857,39.95,77818.29,0.8,-0.61702,0.00018,20.80418]
[1776949236326,39.95,77818.29,0.8,-0.61702,0.00018,20.80418]
[1776949236552,39.95,77818.29,0.8,-0.61702,0.00018,20.80418]
[1776949236873,39.95,77818.29,0.8,-0.61702,0.00018,20.80418]
[1776949236969,39.95,77817.41,0.8,-0.61717,0.00018,20.80149]
[1776949237382,39.95,77823.7,0.8,-0.61607,0.00018,20.821]
[1776949240403,39.96,77827.58,0.8,-0.61537,0.00018,20.83319]
[1776949245254,39.97,77829.96,0.8,-0.61494,0.00018,20.84077]
[1776949245603,39.97,77829.96,0.8,-0.61494,0.00018,20.84077]
[1776949245666,39.97,77837.34,0.8,-0.61364,0.00018,20.86333]
[1776949246445,39.97,77829.59,0.8,-0.61499,0.00018,20.83975]
[1776949247273,39.97,77829.59,0.8,-0.61499,0.00018,20.83975]
[1776949247800,39.97,77829.59,0.8,-0.61499,0.00018,20.83975]
[1776949248459,39.97,77826.22,0.8,-0.61558,0.00018,20.82953]
[1776949249434,39.97,77826.22,0.8,-0.61558,0.00018,20.82953]
[1776949249832,39.97,77826.22,0.8,-0.61558,0.00018,20.82953]
[1776949250725,39.97,77825.15,0.8,-0.61576,0.00018,20.82637]
[1776949251642,39.97,77826.2,0.8,-0.61557,0.00018,20.82967]
[1776949251726,39.98,77831.05,0.8,-0.61471,0.00018,20.84461]
[1776949253601,39.98,77830.35,0.8,-0.61484,0.00018,20.84246]
[1776949255038,39.98,77830.05,0.8,-0.61488,0.00018,20.8416]
[1776949258147,39.98,77831.69,0.8,-0.61459,0.00018,20.84679]
[1776949259537,39.98,77839.09,0.8,-0.61328,0.00018,20.86944]
[1776949264574,39.99,77835.39,0.8,-0.61391,0.00018,20.85843]
[1776949269609,39.99,77836.46,0.8,-0.61371,0.00018,20.86189]
[1776949274014,39.99,77836.66,0.8,-0.61367,0.00018,20.86262]
[1776949278481,40.02,77833.56,0.8,-0.61414,0.00018,20.85442]
[1776949279495,40.03,77833.41,0.8,-0.61414,0.00018,20.85436]
[1776949280687,40.05,77828.09,0.8,-0.61502,0.00018,20.83895]
[1776949284715,40.07,77824.14,0.8,-0.61564,0.00017,20.82792]
[1776949289750,40.07,77823.9,0.8,-0.61567,0.00017,20.82744]
[1776949294786,40.08,77824.85,0.8,-0.61551,0.00017,20.82616]
[1776949299822,40.08,77820.2,0.8,-0.61631,0.00017,20.81209]
[1776949301836,40.08,77816.85,0.8,-0.61689,0.00017,20.80183]
[1776949306871,40.09,77818.02,0.8,-0.61667,0.00017,20.80572]
[1776949309891,40.09,77822.0,0.8,-0.61596,0.00017,20.81816]
[1776949314927,40.1,77818.04,0.8,-0.61664,0.00017,20.8062]
[1776949318890,40.1,77818.86,0.8,-0.61649,0.00017,20.8089]
[1776949318955,40.1,77815.45,0.8,-0.61708,0.00017,20.7984]
[1776949321318,40.1,77812.69,0.8,-0.61755,0.00017,20.78993]
[1776949321976,40.11,77816.38,0.8,-0.6169,0.00017,20.80147]
[1776949323990,40.11,77820.01,0.8,-0.61626,0.00017,20.81279]
[1776949325215,40.11,77820.01,0.8,-0.61626,0.00017,20.81279]
[1776949324997,40.11,77827.61,0.8,-0.61493,0.00017,20.83617]
[1776949325286,40.11,77827.61,0.8,-0.61493,0.00017,20.83617]
[1776949325562,40.11,77827.61,0.8,-0.61493,0.00017,20.83617]
[1776949326003,40.11,77841.99,0.8,-0.61241,0.00018,20.8797]
[1776949326826,40.11,77841.99,0.8,-0.61241,0.00018,20.8797]
[1776949327024,40.11,77841.99,0.8,-0.61241,0.00018,20.8797]
[1776949327061,40.11,77846.63,0.8,-0.6116,0.00018,20.89358]
[1776949330032,40.11,77842.87,0.8,-0.61225,0.00018,20.8824]
[1776949335067,40.11,77840.88,0.8,-0.6126,0.00018,20.87654]
[1776949340102,40.12,77841.61,0.8,-0.61246,0.00018,20.87883]
[1776949345137,40.12,77842.46,0.8,-0.61231,0.00018,20.88147]
[1776949346143,40.12,77838.79,0.8,-0.61295,0.00018,20.87048]
[1776949348158,40.12,77833.25,0.8,-0.61391,0.00017,20.85381]
[1776949348956,40.12,77833.25,0.8,-0.61391,0.00017,20.85381]
[1776949349590,40.12,77830.83,0.8,-0.61434,0.00017,20.84651]
[1776949349940,40.12,77830.83,0.8,-0.61434,0.00017,20.84651]
[1776949352187,40.12,77826.69,0.8,-0.61507,0.00017,20.8296]
[1776949354201,40.12,77823.38,0.8,-0.61565,0.00017,20.81956]
[1776949359236,40.13,77823.07,0.8,-0.61569,0.00017,20.81887]
[1776949364271,40.13,77826.39,0.8,-0.6151,0.00017,20.82911]
[1776949368197,40.13,77825.31,0.8,-0.61529,0.00017,20.82584]
[1776949368299,40.13,77829.28,0.8,-0.61459,0.00017,20.83798]
[1776949369306,40.13,77836.88,0.8,-0.61326,0.00017,20.86103]
[1776949374341,40.14,77839.29,0.8,-0.61283,0.00018,20.8684]
[1776949379376,40.14,77836.63,0.8,-0.61329,0.00017,20.86052]
[1776949381240,40.14,77836.63,0.8,-0.61329,0.00017,20.86052]
[1776949381277,40.14,77840.58,0.8,-0.61259,0.00018,20.87244]
[1776949382162,40.14,77845.25,0.8,-0.61178,0.00018,20.8864]
[1776949382401,40.14,77860.9,0.8,-0.60903,0.00018,20.93254]
[1776949383408,40.14,77865.77,0.8,-0.60818,0.00018,20.94668]
[1776949385563,40.14,77865.73,0.8,-0.60819,0.00018,20.94654]
[1776949386024,40.14,77865.73,0.8,-0.60819,0.00018,20.94654]
[1776949386099,40.14,77866.05,0.8,-0.60813,0.00018,20.94743]
[1776949386548,40.14,77878.07,0.8,-0.60602,0.00018,20.98195]
[1776949387521,40.14,77878.07,0.8,-0.60602,0.00018,20.98195]
[1776949387623,40.13,77882.5,0.8,-0.60527,0.00018,20.99414]
[1776949393401,40.1,77881.29,0.8,-0.60555,0.00018,20.98969]
[1776949393646,40.1,77881.29,0.8,-0.60555,0.00018,20.98969]
[1776949393671,40.1,77884.08,0.8,-0.60506,0.00018,20.99755]
[1776949394487,40.09,77894.6,0.8,-0.60324,0.00018,21.02665]
[1776949397508,40.05,77901.76,0.8,-0.6021,0.00018,21.04482]
[1776949398727,40.05,77901.76,0.8,-0.6021,0.00018,21.04482]
[1776949399234,40.05,77901.76,0.8,-0.6021,0.00018,21.04482]
[1776949399294,40.05,77908.61,0.8,-0.60089,0.00018,21.06366]
[1776949400879,40.05,77909.46,0.8,-0.60074,0.00018,21.06599]
[1776949401536,40.05,77918.88,0.8,-0.59907,0.00018,21.09153]
[1776949404557,40.05,77924.33,0.8,-0.59811,0.00018,21.10609]
[1776949409316,40.04,77927.66,0.8,-0.59754,0.00018,21.11469]
[1776949409467,40.03,77929.26,0.8,-0.59728,0.00018,21.11869]
[1776949409593,40.03,77933.21,0.8,-0.59657,0.00018,21.12917]
[1776949410389,40.03,77933.21,0.8,-0.59657,0.00018,21.12917]
[1776949410558,40.03,77933.21,0.8,-0.59657,0.00018,21.12917]
[1776949411182,40.03,77933.21,0.8,-0.59657,0.00018,21.12917]
[1776949411187,40.03,77933.21,0.8,-0.59657,0.00018,21.12917]
[1776949412613,40.04,77936.94,0.8,-0.59591,0.00018,21.13494]
[1776949416641,40.05,77933.42,0.8,-0.59652,0.00018,21.12581]
[1776949417738,40.05,77933.42,0.8,-0.59652,0.00018,21.12581]
[1776949418655,40.05,77929.17,0.8,-0.59727,0.00018,21.11464]
[1776949423690,40.07,77926.47,0.8,-0.59768,0.00018,21.10834]
[1776949426213,40.08,77924.93,0.8,-0.59793,0.00018,21.10467]
[1776949426742,40.08,77924.14,0.8,-0.59806,0.00018,21.10256]
[1776949426850,40.08,77920.54,0.8,-0.5987,0.00018,21.09293]
[1776949427718,40.08,77912.09,0.8,-0.6002,0.00018,21.0701]
[1776949429687,40.08,77909.54,0.8,-0.60065,0.00018,21.06315]
[1776949430739,40.08,77904.92,0.8,-0.60146,0.00018,21.05051]
[1776949435776,40.09,77902.29,0.8,-0.60192,0.00018,21.04332]
[1776949436430,40.09,77902.29,0.8,-0.60192,0.00018,21.04332]
[1776949438677,40.09,77907.83,0.8,-0.60094,0.00018,21.05855]
[1776949442458,40.09,77906.42,0.8,-0.60119,0.00018,21.05472]
[1776949442744,40.09,77906.42,0.8,-0.60119,0.00018,21.05472]
[1776949445697,40.09,77907.07,0.8,-0.60108,0.00018,21.05651]
[1776949445747,40.09,77907.07,0.8,-0.60108,0.00018,21.05651]
[1776949446879,40.09,77918.26,0.8,-0.5991,0.00018,21.08689]
[1776949448893,40.09,77920.52,0.8,-0.5987,0.00018,21.09294]
[1776949449726,40.09,77920.52,0.8,-0.5987,0.00018,21.09294]
[1776949449881,40.09,77920.52,0.8,-0.5987,0.00018,21.09294]
[1776949450906,40.09,77906.73,0.8,-0.60114,0.00018,21.05553]
[1776949452921,40.09,77905.7,0.8,-0.60132,0.00018,21.05272]
[1776949456948,40.09,77909.18,0.8,-0.60071,0.00018,21.06224]
[1776949461984,40.09,77905.36,0.8,-0.60138,0.00018,21.05177]
[1776949467019,40.09,77902.29,0.8,-0.60192,0.00018,21.04332]
[1776949469033,40.09,77898.43,0.8,-0.6026,0.00018,21.03266]
[1776949471047,40.09,77894.06,0.8,-0.6034,0.00018,21.01614]
[1776949472054,40.09,77890.18,0.8,-0.60408,0.00018,21.00529]
[1776949474249,40.09,77887.2,0.8,-0.6046,0.00018,20.99693]
[1776949474406,40.09,77887.99,0.8,-0.60446,0.00018,20.99918]
[1776949474479,40.09,77887.99,0.8,-0.60446,0.00018,20.99918]
[1776949474529,40.09,77887.99,0.8,-0.60446,0.00018,20.99918]
[1776949475076,40.09,77878.8,0.8,-0.60608,0.00018,20.97316]
[1776949477090,40.09,77875.33,0.8,-0.60668,0.00018,20.96332]
[1776949482125,40.09,77876.25,0.8,-0.60652,0.00018,20.96597]
[1776949486354,40.09,77870.09,0.8,-0.60761,0.00018,20.94818]
[1776949486500,40.09,77870.09,0.8,-0.60761,0.00018,20.94818]
[1776949486581,40.09,77870.09,0.8,-0.60761,0.00018,20.94818]
[1776949487168,40.09,77857.13,0.8,-0.60989,0.00018,20.91041]
[1776949487572,40.09,77857.13,0.8,-0.60989,0.00018,20.91041]
[1776949487580,40.09,77857.13,0.8,-0.60989,0.00018,20.91041]
[1776949487729,40.09,77857.13,0.8,-0.60989,0.00018,20.91041]
[1776949487871,40.09,77857.13,0.8,-0.60989,0.00018,20.91041]
[1776949488101,40.09,77857.13,0.8,-0.60989,0.00018,20.91041]
[1776949488175,40.09,77854.4,0.8,-0.61037,0.00018,20.90238]
[1776949489033,40.09,77854.4,0.8,-0.61037,0.00018,20.90238]
[1776949492547,40.09,77851.03,0.8,-0.61096,0.00018,20.89249]
[1776949494450,40.09,77847.47,0.8,-0.61158,0.00018,20.88196]
[1776949500026,40.09,77847.21,0.8,-0.61161,0.00018,20.88131]
[1776949502273,40.1,77840.58,0.8,-0.61277,0.00018,20.86155]
[1776949504231,40.1,77840.03,0.8,-0.61287,0.00018,20.85993]
[1776949504287,40.1,77830.45,0.8,-0.61454,0.00018,20.83098]
[1776949505294,40.1,77824.69,0.8,-0.61555,0.00017,20.81342]
[1776949507268,40.1,77822.92,0.8,-0.61585,0.00017,20.80803]
[1776949509323,40.1,77818.83,0.8,-0.61656,0.00017,20.79559]
[1776949510409,40.1,77818.83,0.8,-0.61656,0.00017,20.79559]
[1776949510532,40.1,77819.32,0.8,-0.61647,0.00017,20.79716]
[1776949511338,40.1,77809.4,0.8,-0.6182,0.00017,20.76639]
[1776949513352,40.1,77805.66,0.8,-0.61885,0.00017,20.75467]
[1776949516546,40.1,77805.74,0.8,-0.61884,0.00017,20.75493]
[1776949524429,40.11,77804.3,0.8,-0.61908,0.00017,20.75049]
[1776949527450,40.11,77803.46,0.8,-0.61923,0.00017,20.74788]
[1776949530584,40.11,77803.71,0.8,-0.61918,0.00017,20.74869]
[1776949530679,40.11,77803.19,0.8,-0.61927,0.00017,20.74706]
[1776949531478,40.11,77807.48,0.8,-0.61855,0.00017,20.75612]
[1776949533034,40.11,77807.48,0.8,-0.61855,0.00017,20.75612]
[1776949533114,40.11,77811.3,0.8,-0.61788,0.00017,20.76807]
[1776949534392,40.11,77807.01,0.8,-0.61863,0.00017,20.75466]
[1776949535506,40.11,77803.56,0.8,-0.61923,0.00017,20.74383]
[1776949539534,40.11,77800.37,0.8,-0.61978,0.00017,20.73385]
[1776949544568,40.11,77798.57,0.8,-0.62009,0.00017,20.72828]
[1776949547082,40.11,77798.22,0.8,-0.62015,0.00017,20.72719]
[1776949547132,40.11,77798.22,0.8,-0.62015,0.00017,20.72719]
[1776949547233,40.11,77798.25,0.8,-0.62014,0.00017,20.72735]
[1776949547583,40.11,77798.25,0.8,-0.62014,0.00017,20.72735]
[1776949547590,40.11,77793.31,0.8,-0.621,0.00017,20.71164]
[1776949548763,40.11,77793.31,0.8,-0.621,0.00017,20.71164]
[1776949548832,40.11,77798.31,0.8,-0.62013,0.00017,20.72747]
[1776949549542,40.11,77798.31,0.8,-0.62013,0.00017,20.72747]
[1776949549604,40.11,77805.03,0.8,-0.61896,0.00017,20.74871]
[1776949551618,40.11,77800.25,0.8,-0.61979,0.00017,20.73368]
[1776949556653,40.12,77800.98,0.8,-0.61966,0.00017,20.73612]
[1776949561688,40.12,77800.79,0.8,-0.61968,0.00017,20.73564]
[1776949563702,40.12,77805.0,0.8,-0.61894,0.00017,20.74896]
[1776949564709,40.12,77799.8,0.8,-0.61985,0.00017,20.73258]
[1776949569743,40.12,77798.9,0.8,-0.62,0.00017,20.7299]
[1776949574779,40.13,77799.55,0.8,-0.61987,0.00017,20.73214]
[1776949579814,40.13,77799.68,0.8,-0.61984,0.00017,20.73272]
[1776949584848,40.13,77800.64,0.8,-0.61966,0.00017,20.73591]
[1776949587067,40.13,77800.27,0.8,-0.61973,0.00017,20.73477]
[1776949587146,40.13,77800.12,0.8,-0.61975,0.00017,20.7343]
[1776949588799,40.13,77799.74,0.8,-0.61982,0.00017,20.7331]
[1776949589092,40.13,77799.74,0.8,-0.61982,0.00017,20.7331]
[1776949589338,40.13,77799.74,0.8,-0.61982,0.00017,20.7331]
[1776949589422,40.13,77797.86,0.8,-0.62015,0.00017,20.72712]
[1776949589884,40.13,77787.93,0.8,-0.62188,0.00017,20.69547]
[1776949591177,40.13,77787.93,0.8,-0.62188,0.00017,20.69547]
[1776949591223,40.13,77787.93,0.8,-0.62188,0.00017,20.69547]
[1776949591323,40.13,77782.01,0.8,-0.62294,0.00017,20.67186]
[1776949591898,40.13,77787.61,0.8,-0.62196,0.00017,20.68989]
[1776949592533,40.13,77787.61,0.8,-0.62196,0.00017,20.68989]
[1776949592715,40.13,77787.61,0.8,-0.62196,0.00017,20.68989]
[1776949592905,40.13,77799.46,0.8,-0.6199,0.00017,20.7276]
[1776949593912,40.13,77806.07,0.8,-0.61875,0.00017,20.74848]
[1776949594919,40.13,77807.54,0.8,-0.61848,0.00017,20.75319]
[1776949595926,40.13,77812.75,0.8,-0.61757,0.00017,20.76953]
[1776949597275,40.13,77812.75,0.8,-0.61757,0.00017,20.76953]
[1776949599954,40.14,77819.07,0.8,-0.61644,0.00017,20.78949]
[1776949602652,40.15,77818.88,0.8,-0.61646,0.00017,20.78907]
[1776949602974,40.15,77821.37,0.8,-0.61602,0.00017,20.79682]
[1776949603982,40.15,77825.27,0.8,-0.61534,0.00017,20.80885]
[1776949608878,40.15,77823.83,0.8,-0.61557,0.00017,20.80471]
[1776949609021,40.16,77821.26,0.8,-0.61602,0.00017,20.79689]
[1776949614056,40.16,77817.43,0.8,-0.61667,0.00017,20.78543]
[1776949619090,40.17,77816.85,0.8,-0.61675,0.00017,20.78395]
[1776949622112,40.17,77820.27,0.8,-0.61614,0.00017,20.79467]
[1776949624126,40.17,77815.45,0.8,-0.61697,0.00017,20.77991]
[1776949629161,40.18,77814.89,0.8,-0.61705,0.00017,20.7785]
[1776949633189,40.19,77818.28,0.8,-0.61645,0.00017,20.78921]
[1776949638224,40.19,77820.71,0.8,-0.616,0.00017,20.79695]
[1776949640266,40.19,77821.16,0.8,-0.61592,0.00017,20.79838]
[1776949644269,40.2,77827.31,0.8,-0.61484,0.00017,20.8174]
[1776949644706,40.2,77827.31,0.8,-0.61484,0.00017,20.8174]
[1776949645276,40.2,77831.28,0.8,-0.61414,0.00017,20.8295]
[1776949647290,40.2,77835.08,0.8,-0.61347,0.00017,20.84106]
[1776949652325,40.2,77835.96,0.8,-0.61333,0.00017,20.83945]
[1776949654550,40.2,77836.06,0.8,-0.61331,0.00017,20.83978]
[1776949654935,40.2,77836.07,0.8,-0.61331,0.00017,20.83985]
[1776949655345,40.2,77836.06,0.8,-0.61331,0.00017,20.83985]
[1776949655816,40.2,77836.06,0.8,-0.61331,0.00017,20.83985]
[1776949657392,40.21,77835.88,0.8,-0.61334,0.00017,20.83934]
[1776949657733,40.21,77834.31,0.8,-0.61361,0.00017,20.83464]
[1776949663402,40.21,77835.09,0.8,-0.61346,0.00017,20.83718]
[1776949668436,40.21,77834.26,0.8,-0.61359,0.00017,20.83483]
[1776949673472,40.22,77833.14,0.8,-0.61378,0.00017,20.83162]
[1776949675910,40.22,77833.86,0.8,-0.61365,0.00017,20.83385]
[1776949676461,40.22,77833.86,0.8,-0.61365,0.00017,20.83385]
[1776949676493,40.22,77826.43,0.8,-0.61495,0.00017,20.81137]
[1776949676736,40.22,77826.43,0.8,-0.61495,0.00017,20.81137]
[1776949676787,40.22,77826.43,0.8,-0.61495,0.00017,20.81137]
[1776949676903,40.22,77826.43,0.8,-0.61495,0.00017,20.81137]
[1776949677500,40.22,77815.33,0.8,-0.61688,0.00017,20.77736]
[1776949678507,40.22,77811.78,0.8,-0.6175,0.00017,20.7664]
[1776949682956,40.22,77808.81,0.8,-0.61801,0.00017,20.75725]
[1776949683551,40.22,77808.81,0.8,-0.61801,0.00017,20.75725]
[1776949683596,40.22,77802.92,0.8,-0.61904,0.00017,20.73883]
[1776949684549,40.22,77799.43,0.8,-0.61964,0.00017,20.72786]
[1776949690591,40.22,77801.47,0.8,-0.61929,0.00017,20.73431]
[1776949695627,40.22,77799.22,0.8,-0.61968,0.00017,20.72726]
[1776949700968,40.22,77799.28,0.8,-0.61967,0.00017,20.72739]
[1776949706704,40.22,77800.84,0.8,-0.61941,0.00017,20.73211]
[1776949712745,40.21,77800.97,0.8,-0.61943,0.00017,20.72776]
[1776949718674,40.21,77800.87,0.8,-0.61946,0.00017,20.72724]
[1776949718788,40.21,77803.38,0.8,-0.61903,0.00017,20.73503]
[1776949719795,40.21,77810.91,0.8,-0.61772,0.00017,20.75856]
[1776949722733,40.21,77812.83,0.8,-0.61738,0.00017,20.76453]
[1776949722816,40.21,77811.13,0.8,-0.61768,0.00017,20.75926]
[1776949724624,40.21,77806.31,0.8,-0.61852,0.00017,20.74425]
[1776949724830,40.21,77802.58,0.8,-0.61917,0.00017,20.73257]
[1776949729865,40.21,77804.34,0.8,-0.61885,0.00017,20.73818]
[1776949734900,40.21,77803.16,0.8,-0.61905,0.00017,20.73457]
[1776949739935,40.21,77805.55,0.8,-0.61863,0.00017,20.74213]
[1776949742847,40.21,77806.21,0.8,-0.61852,0.00017,20.74421]
[1776949742948,40.21,77806.21,0.8,-0.61852,0.00017,20.74422]
[1776949747991,40.21,77806.19,0.8,-0.61852,0.00017,20.7442]
[1776949753026,40.21,77806.51,0.8,-0.61846,0.00017,20.74525]
[1776949756593,40.21,77807.25,0.8,-0.61834,0.00017,20.74743]
[1776949756732,40.21,77807.63,0.8,-0.61828,0.00017,20.74848]
[1776949757374,40.21,77807.63,0.8,-0.61828,0.00017,20.74848]
[1776949757390,40.21,77807.63,0.8,-0.61828,0.00017,20.74848]
[1776949757459,40.21,77814.71,0.8,-0.61704,0.00017,20.77053]
[1776949758032,40.21,77814.71,0.8,-0.61704,0.00017,20.77053]
[1776949758060,40.21,77825.42,0.8,-0.61517,0.00017,20.80342]
[1776949760075,40.21,77828.37,0.8,-0.61465,0.00017,20.81255]
[1776949761278,40.21,77828.37,0.8,-0.61465,0.00017,20.81255]
[1776949761330,40.21,77829.8,0.8,-0.6144,0.00017,20.81695]
[1776949762089,40.22,77837.68,0.8,-0.61301,0.00017,20.84078]
[1776949763096,40.22,77843.1,0.8,-0.61206,0.00017,20.85704]
[1776949765110,40.22,77845.47,0.8,-0.61165,0.00018,20.86415]
[1776949770145,40.22,77845.86,0.8,-0.61157,0.00018,20.86541]
[1776949775335,40.22,77845.91,0.8,-0.61158,0.00018,20.86121]
[1776949775362,40.22,77845.91,0.8,-0.61158,0.00018,20.86121]
[1776949776257,40.22,77846.32,0.8,-0.61151,0.00018,20.86247]
[1776949776333,40.22,77846.32,0.8,-0.61151,0.00018,20.86247]
[1776949777194,40.22,77852.55,0.8,-0.61041,0.00018,20.88089]
[1776949778393,40.22,77852.55,0.8,-0.61041,0.00018,20.88089]
[1776949780317,40.22,77852.35,0.8,-0.61045,0.00018,20.88031]
[1776949785954,40.22,77853.44,0.8,-0.61026,0.00018,20.88353]
[1776949786024,40.22,77853.44,0.8,-0.61026,0.00018,20.88353]
[1776949786257,40.22,77860.45,0.8,-0.60903,0.00018,20.90403]
[1776949789158,40.22,77860.69,0.8,-0.60899,0.00018,20.9047]
[1776949790285,40.22,77855.0,0.8,-0.60999,0.00018,20.88806]
[1776949790852,40.22,77855.0,0.8,-0.60999,0.00018,20.88806]
[1776949793305,40.22,77848.88,0.8,-0.61106,0.00018,20.87003]
[1776949796294,40.22,77846.51,0.8,-0.61147,0.00018,20.86303]
[1776949801362,40.22,77842.76,0.8,-0.61213,0.00017,20.85193]
[1776949802044,40.22,77842.76,0.8,-0.61213,0.00017,20.85193]
[1776949805390,40.22,77834.82,0.8,-0.61351,0.00017,20.82814]
[1776949805791,40.22,77834.82,0.8,-0.61351,0.00017,20.82814]
[1776949805848,40.22,77834.82,0.8,-0.61351,0.00017,20.82814]
[1776949806397,40.22,77831.49,0.8,-0.6141,0.00017,20.81806]
[1776949807663,40.22,77831.49,0.8,-0.6141,0.00017,20.81806]
[1776949812439,40.22,77840.48,0.8,-0.61254,0.00017,20.84496]
[1776949816469,40.22,77843.89,0.8,-0.61193,0.00017,20.85519]
[1776949821504,40.22,77843.5,0.8,-0.612,0.00017,20.85409]
[1776949824648,40.22,77841.06,0.8,-0.61243,0.00017,20.84681]
[1776949825377,40.22,77839.44,0.8,-0.61271,0.00017,20.84197]
[1776949825700,40.22,77839.44,0.8,-0.61271,0.00017,20.84197]
[1776949825532,40.22,77834.4,0.8,-0.61359,0.00017,20.82684]
[1776949825832,40.22,77834.4,0.8,-0.61359,0.00017,20.82684]
[1776949826373,40.22,77834.4,0.8,-0.61359,0.00017,20.82684]
[1776949826719,40.22,77834.4,0.8,-0.61359,0.00017,20.82684]
[1776949832581,40.23,77832.58,0.8,-0.61392,0.00017,20.81705]
[1776949837618,40.23,77833.45,0.8,-0.61376,0.00017,20.81979]
[1776949839335,40.23,77834.06,0.8,-0.61366,0.00017,20.82165]
[1776949839638,40.23,77834.06,0.8,-0.61366,0.00017,20.82165]
[1776949840345,40.23,77835.09,0.8,-0.61348,0.00017,20.82477]
[1776949840435,40.23,77835.09,0.8,-0.61348,0.00017,20.82477]
[1776949841645,40.23,77838.92,0.8,-0.6128,0.00017,20.83631]
[1776949842052,40.23,77838.92,0.8,-0.6128,0.00017,20.83631]
[1776949842261,40.23,77838.92,0.8,-0.6128,0.00017,20.83631]
[1776949849412,40.23,77839.4,0.8,-0.61272,0.00017,20.83774]
[1776949849559,40.23,77839.4,0.8,-0.61272,0.00017,20.83774]
[1776949849700,40.23,77843.63,0.8,-0.61198,0.00017,20.85038]
[1776949850081,40.23,77843.63,0.8,-0.61198,0.00017,20.85038]
[1776949850163,40.23,77843.63,0.8,-0.61198,0.00017,20.85038]
[1776949850708,40.23,77850.61,0.8,-0.61076,0.00018,20.87107]
[1776949851715,40.23,77854.76,0.8,-0.61003,0.00018,20.88328]
[1776949852282,40.23,77854.76,0.8,-0.61003,0.00018,20.88328]
[1776949857329,40.23,77855.46,0.8,-0.60991,0.00018,20.88532]
[1776949860043,40.23,77854.99,0.8,-0.60999,0.00018,20.88393]
[1776949860408,40.23,77854.99,0.8,-0.60999,0.00018,20.88393]
[1776949860779,40.23,77848.72,0.8,-0.61109,0.00018,20.86547]
[1776949862710,40.23,77846.91,0.8,-0.61141,0.00018,20.86012]
[1776949863800,40.23,77837.32,0.8,-0.61308,0.00017,20.83149]
[1776949865223,40.23,77837.32,0.8,-0.61308,0.00017,20.83149]
[1776949869843,40.22,77829.15,0.8,-0.61453,0.00017,20.80662]
[1776949871857,40.22,77825.55,0.8,-0.61516,0.00017,20.79558]
[1776949877431,40.22,77827.34,0.8,-0.61486,0.00017,20.80085]
[1776949877870,40.22,77827.09,0.8,-0.61491,0.00017,20.8]
[1776949878230,40.22,77827.09,0.8,-0.61491,0.00017,20.8]
[1776949878324,40.22,77827.09,0.8,-0.61491,0.00017,20.8]
[1776949879373,40.22,77819.04,0.8,-0.61632,0.00017,20.7753]
[1776949879913,40.22,77815.72,0.8,-0.6169,0.00017,20.76506]
[1776949882908,40.21,77815.61,0.8,-0.61692,0.00017,20.76467]
[1776949883350,40.21,77815.61,0.8,-0.61692,0.00017,20.76467]
[1776949883372,40.21,77815.43,0.8,-0.61695,0.00017,20.76406]
[1776949887969,40.21,77811.64,0.8,-0.61762,0.00017,20.75223]
[1776949893004,40.21,77809.06,0.8,-0.6181,0.00017,20.73966]
[1776949898039,40.21,77808.48,0.8,-0.61821,0.00017,20.73779]
[1776949900506,40.21,77808.69,0.8,-0.61817,0.00017,20.73844]
[1776949903074,40.21,77804.69,0.8,-0.61887,0.00017,20.72589]
[1776949909116,40.21,77803.02,0.8,-0.61916,0.00017,20.72065]
[1776949913144,40.21,77799.56,0.8,-0.61976,0.00017,20.70976]
[1776949918180,40.2,77797.36,0.8,-0.62017,0.00017,20.70237]
[1776949923215,40.19,77796.35,0.8,-0.62038,0.00017,20.69876]
[1776949928342,40.18,77798.3,0.8,-0.62005,0.00017,20.70462]
[1776949934292,40.17,77801.07,0.8,-0.61961,0.00017,20.7128]
[1776949939327,40.17,77796.87,0.8,-0.62036,0.00017,20.69913]
[1776949944362,40.16,77796.02,0.8,-0.62053,0.00017,20.69608]
[1776949949397,40.15,77795.93,0.8,-0.62057,0.00017,20.69544]
[1776949952729,40.15,77794.93,0.8,-0.62078,0.00017,20.68761]
[1776949952785,40.15,77794.93,0.8,-0.62078,0.00017,20.68761]
[1776949952815,40.15,77795.17,0.8,-0.62074,0.00017,20.68831]
[1776949953425,40.15,77790.8,0.8,-0.62151,0.00017,20.67431]
[1776949958460,40.14,77787.93,0.8,-0.62202,0.00017,20.66484]
[1776949963497,40.14,77786.54,0.8,-0.62228,0.00017,20.6601]
[1776949964265,40.14,77786.54,0.8,-0.62228,0.00017,20.6601]
[1776949964572,40.14,77786.54,0.8,-0.62228,0.00017,20.6601]
[1776949973568,40.13,77787.5,0.8,-0.62215,0.00017,20.66264]
[1776949978602,40.12,77787.78,0.8,-0.62211,0.00017,20.66327]
[1776949983640,40.12,77786.91,0.8,-0.62228,0.00017,20.66023]
[1776949985350,40.12,77787.03,0.8,-0.62226,0.00017,20.66056]
[1776949985877,40.12,77787.03,0.8,-0.62226,0.00017,20.66056]
[1776949985654,40.12,77779.52,0.8,-0.62357,0.00017,20.63625]
[1776949986908,40.12,77779.52,0.8,-0.62357,0.00017,20.63625]
[1776949986661,40.11,77770.71,0.8,-0.62511,0.00017,20.60747]
[1776949988675,40.11,77776.53,0.8,-0.6241,0.00017,20.62645]
[1776949992973,40.11,77777.73,0.8,-0.6239,0.00017,20.63023]
[1776949993323,40.11,77777.73,0.8,-0.6239,0.00017,20.63023]
[1776949995153,40.11,77773.87,0.8,-0.62457,0.00017,20.61758]
[1776949995482,40.11,77773.87,0.8,-0.62457,0.00017,20.61758]
[1776949998725,40.11,77772.11,0.8,-0.62488,0.00017,20.61175]
[1776949999078,40.11,77769.68,0.8,-0.62531,0.00017,20.60375]
[1776949999486,40.11,77769.68,0.8,-0.62531,0.00017,20.60375]
[1776949999753,40.11,77764.97,0.8,-0.62613,0.00017,20.58822]
[1776950004788,40.11,77761.34,0.8,-0.62676,0.00017,20.57613]
[1776950006088,40.11,77760.31,0.8,-0.62694,0.00017,20.5727]
[1776950007122,40.11,77760.58,0.8,-0.6269,0.00017,20.57359]
[1776950007423,40.11,77760.58,0.8,-0.6269,0.00017,20.57359]
[1776950007458,40.11,77760.58,0.8,-0.6269,0.00017,20.57359]
[1776950007815,40.11,77756.16,0.8,-0.62766,0.00017,20.55887]
[1776950007970,40.11,77756.16,0.8,-0.62766,0.00017,20.55887]
[1776950008751,40.11,77756.16,0.8,-0.62766,0.00017,20.55887]
[1776950008816,40.11,77751.46,0.8,-0.62848,0.00017,20.54315]
[1776950012964,40.11,77748.87,0.8,-0.62895,0.00017,20.53004]
[1776950013851,40.11,77747.66,0.8,-0.62916,0.00017,20.52598]
[1776950018140,40.11,77750.01,0.8,-0.62875,0.00017,20.53397]
[1776950018885,40.11,77747.93,0.8,-0.62911,0.00017,20.52699]
[1776950023921,40.11,77748.2,0.8,-0.62906,0.00017,20.52799]
[1776950028956,40.11,77748.63,0.8,-0.62898,0.00017,20.52953]
[1776950031563,40.11,77747.57,0.8,-0.62916,0.00017,20.52598]
[1776950037011,40.11,77753.01,0.8,-0.62821,0.00017,20.54433]
[1776950040369,40.11,77752.65,0.8,-0.62827,0.00017,20.54314]
[1776950043109,40.11,77752.39,0.8,-0.62832,0.00017,20.5423]
[1776950046357,40.12,77749.12,0.8,-0.62888,0.00017,20.53136]
[1776950052117,40.12,77747.98,0.8,-0.62907,0.00017,20.52766]
[1776950057152,40.12,77749.55,0.8,-0.62879,0.00017,20.53303]
[1776950063194,40.12,77750.15,0.8,-0.62869,0.00017,20.53512]
[1776950066215,40.12,77746.68,0.8,-0.62928,0.00017,20.52349]
[1776950071250,40.12,77746.01,0.8,-0.62942,0.00017,20.51685]
[1776950076285,40.12,77746.34,0.8,-0.62936,0.00017,20.51808]
[1776950081320,40.13,77743.61,0.8,-0.62982,0.00017,20.50898]
[1776950085150,40.13,77742.79,0.8,-0.62996,0.00017,20.50629]
[1776950085522,40.13,77742.79,0.8,-0.62996,0.00017,20.50629]
[1776950085912,40.13,77742.79,0.8,-0.62996,0.00017,20.50629]
[1776950085993,40.13,77701.4,0.8,-0.63711,0.00017,20.3629]
[1776950086221,40.13,77701.4,0.8,-0.63711,0.00017,20.3629]
[1776950086410,40.13,77701.4,0.8,-0.63711,0.00017,20.3629]
[1776950087160,40.13,77692.62,0.8,-0.63862,0.00017,20.33166]
[1776950087376,40.13,77692.62,0.8,-0.63862,0.00017,20.33166]
[1776950087452,40.13,77708.06,0.8,-0.63597,0.00017,20.38636]
[1776950088334,40.13,77708.06,0.8,-0.63597,0.00017,20.38636]
[1776950088897,40.13,77718.7,0.8,-0.63413,0.00017,20.42362]
[1776950089342,40.13,77718.7,0.8,-0.63413,0.00017,20.42362]
[1776950089927,40.13,77722.38,0.8,-0.63349,0.00017,20.43639]
[1776950090896,40.13,77722.38,0.8,-0.63349,0.00017,20.43639]
[1776950090948,40.13,77727.14,0.8,-0.63267,0.00017,20.45284]
[1776950091221,40.13,77727.14,0.8,-0.63267,0.00017,20.45284]
[1776950092986,40.13,77729.55,0.8,-0.63225,0.00017,20.46125]
[1776950093026,40.13,77729.13,0.8,-0.63232,0.00017,20.45987]
[1776950093415,40.13,77729.13,0.8,-0.63232,0.00017,20.45987]
[1776950093825,40.13,77729.13,0.8,-0.63232,0.00017,20.45987]
[1776950093886,40.13,77734.28,0.8,-0.63143,0.00017,20.47752]
[1776950094240,40.13,77734.28,0.8,-0.63143,0.00017,20.47752]
[1776950094529,40.13,77734.28,0.8,-0.63143,0.00017,20.47752]
[1776950094691,40.13,77734.28,0.8,-0.63143,0.00017,20.47752]
[1776950094732,40.13,77734.28,0.8,-0.63143,0.00017,20.47752]
[1776950094830,40.13,77734.28,0.8,-0.63143,0.00017,20.47752]
[1776950094910,40.13,77734.28,0.8,-0.63143,0.00017,20.47752]
[1776950094951,40.13,77716.45,0.8,-0.63451,0.00017,20.41595]
[1776950095882,40.13,77685.02,0.8,-0.63992,0.00017,20.30459]
[1776950096430,40.13,77678.92,0.8,-0.64097,0.00017,20.28256]
[1776950097288,40.13,77678.92,0.8,-0.64097,0.00017,20.28256]
[1776950097437,40.13,77683.66,0.8,-0.64016,0.00017,20.29957]
[1776950098800,40.13,77683.66,0.8,-0.64016,0.00017,20.29957]
[1776950098866,40.13,77683.91,0.8,-0.64012,0.00017,20.3004]
[1776950100821,40.13,77686.05,0.8,-0.63976,0.00017,20.30802]
[1776950100865,40.13,77689.77,0.8,-0.63912,0.00017,20.32138]
[1776950101496,40.13,77689.77,0.8,-0.63912,0.00017,20.32138]
[1776950101603,40.13,77696.63,0.8,-0.63794,0.00017,20.3458]
[1776950103973,40.12,77697.04,0.8,-0.63788,0.00017,20.34716]
[1776950104514,40.12,77705.41,0.8,-0.63645,0.00017,20.37658]
[1776950107547,40.12,77704.16,0.8,-0.63668,0.00017,20.37192]
[1776950107699,40.12,77704.16,0.8,-0.63668,0.00017,20.37192]
[1776950108006,40.12,77704.16,0.8,-0.63668,0.00017,20.37192]
[1776950108167,40.11,77702.01,0.8,-0.63706,0.00017,20.36405]
[1776950108927,40.11,77702.01,0.8,-0.63706,0.00017,20.36405]
[1776950108970,40.11,77702.01,0.8,-0.63706,0.00017,20.36405]
[1776950108987,40.11,77694.69,0.8,-0.63833,0.00017,20.3379]
[1776950109971,40.11,77694.69,0.8,-0.63833,0.00017,20.3379]
[1776950110013,40.11,77694.14,0.8,-0.63843,0.00017,20.33583]
[1776950110776,40.11,77694.14,0.8,-0.63843,0.00017,20.33583]
[1776950110823,40.11,77693.93,0.8,-0.63847,0.00017,20.33497]
[1776950113983,40.11,77694.57,0.8,-0.63837,0.00017,20.33715]
[1776950115591,40.1,77701.92,0.8,-0.63712,0.00017,20.36297]
[1776950116297,40.1,77701.92,0.8,-0.63712,0.00017,20.36297]
[1776950116598,40.1,77706.69,0.8,-0.6363,0.00017,20.37971]
[1776950117892,40.1,77715.02,0.8,-0.63487,0.00017,20.40885]
[1776950118152,40.1,77715.02,0.8,-0.63487,0.00017,20.40885]
[1776950118173,40.1,77715.02,0.8,-0.63487,0.00017,20.40885]
[1776950118699,40.1,77715.02,0.8,-0.63487,0.00017,20.40885]
[1776950118784,40.1,77725.44,0.8,-0.63307,0.00017,20.44508]
[1776950119567,40.1,77725.44,0.8,-0.63307,0.00017,20.44508]
[1776950120627,40.1,77720.75,0.8,-0.63388,0.00017,20.42882]
[1776950125018,40.1,77720.62,0.8,-0.6339,0.00017,20.42839]
[1776950125662,40.1,77726.31,0.8,-0.63292,0.00017,20.4481]
[1776950129690,40.1,77729.66,0.8,-0.63234,0.00017,20.45962]
[1776950134725,40.09,77729.97,0.8,-0.63232,0.00017,20.45599]
[1776950135229,40.09,77729.97,0.8,-0.63232,0.00017,20.45599]
[1776950137746,40.09,77724.74,0.8,-0.63324,0.00017,20.43781]
[1776950138753,40.09,77718.0,0.8,-0.6344,0.00017,20.41437]
[1776950139232,40.09,77718.0,0.8,-0.6344,0.00017,20.41437]
[1776950140464,40.09,77715.67,0.8,-0.63481,0.00017,20.40622]
[1776950144795,40.09,77721.84,0.8,-0.63374,0.00017,20.42761]
[1776950146483,40.09,77721.22,0.8,-0.63385,0.00017,20.42543]
[1776950151844,40.09,77718.27,0.8,-0.63437,0.00017,20.41501]
[1776950156169,40.09,77715.32,0.8,-0.63489,0.00017,20.40463]
[1776950158893,40.09,77722.33,0.8,-0.63368,0.00017,20.42899]
[1776950160377,40.08,77723.75,0.8,-0.63343,0.00017,20.43388]
[1776950160893,40.08,77723.75,0.8,-0.63343,0.00017,20.43388]
[1776950160908,40.08,77729.74,0.8,-0.6324,0.00017,20.45454]
[1776950161804,40.08,77729.74,0.8,-0.6324,0.00017,20.45454]
[1776950161915,40.08,77733.32,0.8,-0.63178,0.00017,20.46683]
[1776950165316,40.08,77731.96,0.8,-0.63202,0.00017,20.46213]
[1776950165944,40.08,77728.28,0.8,-0.63265,0.00017,20.44946]
[1776950169873,40.08,77727.97,0.8,-0.63271,0.00017,20.44832]
[1776950170979,40.08,77732.31,0.8,-0.63196,0.00017,20.46317]
[1776950171207,40.08,77732.31,0.8,-0.63196,0.00017,20.46317]
[1776950171986,40.08,77735.99,0.8,-0.63133,0.00017,20.47577]
[1776950177021,40.08,77737.84,0.8,-0.63101,0.00017,20.48202]
[1776950180042,40.08,77741.22,0.8,-0.63043,0.00017,20.49348]
[1776950185076,40.08,77741.98,0.8,-0.6303,0.00017,20.49595]
[1776950190112,40.08,77741.95,0.8,-0.63031,0.00017,20.49575]
[1776950194140,40.07,77738.23,0.8,-0.63099,0.00017,20.47853]
[1776950199174,40.07,77737.91,0.8,-0.63105,0.00017,20.4774]
[1776950204210,40.07,77740.03,0.8,-0.63068,0.00017,20.48457]
[1776950208430,40.07,77740.62,0.8,-0.63058,0.00017,20.48655]
[1776950208535,40.07,77740.62,0.8,-0.63058,0.00017,20.48655]
[1776950208775,40.07,77740.62,0.8,-0.63058,0.00017,20.48655]
[1776950209245,40.07,77746.47,0.8,-0.62957,0.00017,20.50637]
[1776950212150,40.07,77748.83,0.8,-0.62916,0.00017,20.51432]
[1776950214280,40.07,77745.51,0.8,-0.62974,0.00017,20.503]
[1776950219315,40.07,77746.63,0.8,-0.62955,0.00017,20.50669]
[1776950222336,40.07,77740.89,0.8,-0.63055,0.00017,20.48716]
[1776950227371,40.07,77738.34,0.8,-0.631,0.00017,20.47844]
[1776950232406,40.07,77736.24,0.8,-0.63136,0.00017,20.47123]
[1776950235111,40.07,77737.34,0.8,-0.63117,0.00017,20.47499]
[1776950236434,40.07,77734.08,0.8,-0.63174,0.00017,20.46383]
[1776950237449,40.07,77734.08,0.8,-0.63174,0.00017,20.46383]
[1776950238036,40.07,77733.35,0.8,-0.63186,0.00017,20.46134]
[1776950238812,40.07,77733.35,0.8,-0.63186,0.00017,20.46134]
[1776950239189,40.07,77726.15,0.8,-0.63311,0.00017,20.43651]
[1776950244491,40.06,77723.74,0.8,-0.63353,0.00017,20.42809]
[1776950247391,40.06,77722.79,0.8,-0.6337,0.00017,20.42477]
[1776950248601,40.06,77720.35,0.8,-0.63412,0.00017,20.41627]
[1776950248637,40.06,77714.21,0.8,-0.63518,0.00017,20.39482]
[1776950251002,40.06,77712.47,0.8,-0.63548,0.00017,20.38873]
[1776950251108,40.06,77712.47,0.8,-0.63548,0.00017,20.38873]
[1776950252547,40.06,77708.19,0.8,-0.63625,0.00017,20.3692]
[1776950253688,40.06,77708.19,0.8,-0.63625,0.00017,20.3692]
[1776950254130,40.06,77708.19,0.8,-0.63625,0.00017,20.3692]
[1776950254162,40.06,77708.19,0.8,-0.63625,0.00017,20.3692]
[1776950254161,40.07,77704.32,0.8,-0.63691,0.00017,20.35557]
[1776950254508,40.07,77704.32,0.8,-0.63691,0.00017,20.35557]
[1776950254921,40.07,77704.32,0.8,-0.63691,0.00017,20.35557]
[1776950254950,40.07,77696.9,0.8,-0.63819,0.00017,20.32923]
[1776950255250,40.07,77696.9,0.8,-0.63819,0.00017,20.32923]
[1776950255601,40.07,77696.9,0.8,-0.63819,0.00017,20.32923]
[1776950260606,40.06,77696.61,0.8,-0.63826,0.00017,20.32775]
[1776950265641,40.05,77694.58,0.8,-0.63864,0.00017,20.32004]
[1776950266648,40.05,77690.0,0.8,-0.63943,0.00017,20.30351]
[1776950271683,40.05,77688.23,0.8,-0.63976,0.00017,20.29676]
[1776950276718,40.04,77687.81,0.8,-0.63985,0.00017,20.29487]
[1776950279709,40.04,77687.32,0.8,-0.63994,0.00017,20.29295]
[1776950280490,40.04,77686.53,0.8,-0.64008,0.00017,20.29003]
[1776950280746,40.04,77676.2,0.8,-0.64186,0.00017,20.25244]
[1776950281753,40.04,77681.23,0.8,-0.641,0.00017,20.27068]
[1776950282485,40.04,77681.23,0.8,-0.641,0.00017,20.27068]
[1776950282531,40.04,77681.23,0.8,-0.641,0.00017,20.27068]
[1776950282540,40.04,77681.23,0.8,-0.641,0.00017,20.27068]
[1776950282760,40.04,77685.35,0.8,-0.64029,0.00017,20.28557]
[1776950284433,40.03,77687.22,0.8,-0.63997,0.00017,20.29227]
[1776950286788,40.03,77682.65,0.8,-0.64077,0.00017,20.27552]
[1776950287389,40.03,77682.65,0.8,-0.64077,0.00017,20.27552]
[1776950287441,40.03,77682.65,0.8,-0.64077,0.00017,20.27552]
[1776950287795,40.03,77682.38,0.8,-0.64082,0.00017,20.27441]
[1776950292830,40.03,77682.67,0.8,-0.64079,0.00017,20.27517]
[1776950294843,40.02,77686.11,0.8,-0.6402,0.00017,20.28751]
[1776950297403,40.02,77687.1,0.8,-0.64004,0.00017,20.29102]
[1776950297868,40.02,77680.4,0.8,-0.6412,0.00017,20.26659]
[1776950298875,40.02,77676.64,0.8,-0.64185,0.00017,20.25284]
[1776950301492,40.02,77676.28,0.8,-0.64191,0.00017,20.25144]
[1776950303330,40.02,77671.49,0.8,-0.64274,0.00017,20.23382]
[1776950303910,40.02,77666.57,0.8,-0.64359,0.00017,20.21569]
[1776950304917,40.02,77657.65,0.8,-0.64512,0.00017,20.18262]
[1776950307938,40.02,77654.46,0.8,-0.64567,0.00017,20.17076]
[1776950312973,40.02,77653.03,0.8,-0.64594,0.00017,20.16098]
[1776950317001,40.02,77649.98,0.8,-0.64645,0.00017,20.14965]
[1776950322037,40.02,77650.75,0.8,-0.64631,0.00017,20.1527]
[1776950324052,40.02,77656.28,0.8,-0.64536,0.00017,20.17341]
[1776950327073,40.02,77651.97,0.8,-0.6461,0.00017,20.15736]
[1776950330094,40.02,77648.87,0.8,-0.64663,0.00017,20.14582]
[1776950331526,40.02,77649.37,0.8,-0.64654,0.00017,20.14773]
[1776950337143,40.03,77652.29,0.8,-0.64603,0.00017,20.15885]
[1776950338150,40.03,77660.22,0.8,-0.64467,0.00017,20.18842]
[1776950341171,40.03,77667.05,0.8,-0.6435,0.00017,20.21368]
[1776950346207,40.03,77666.61,0.8,-0.64358,0.00017,20.21197]
[1776950350234,40.03,77663.11,0.8,-0.64418,0.00017,20.19899]
[1776950351241,40.03,77652.85,0.8,-0.64594,0.00017,20.16082]
[1776950352248,40.03,77645.92,0.8,-0.64713,0.00017,20.13485]
[1776950355269,40.03,77641.48,0.8,-0.64788,0.00017,20.11825]
[1776950360304,40.03,77643.6,0.8,-0.6475,0.00017,20.12654]
[1776950362318,40.03,77640.49,0.8,-0.64803,0.00017,20.11489]
[1776950367353,40.04,77638.73,0.8,-0.64832,0.00017,20.10849]
[1776950372388,40.04,77637.8,0.8,-0.64849,0.00017,20.10073]
[1776950373395,40.04,77642.86,0.8,-0.64763,0.00017,20.11993]
[1776950378430,40.04,77647.36,0.8,-0.64684,0.00017,20.13707]
[1776950379438,40.04,77656.8,0.8,-0.64523,0.00017,20.17239]
[1776950380988,40.04,77663.34,0.8,-0.6441,0.00017,20.19665]
[1776950383466,40.04,77670.01,0.8,-0.64296,0.00017,20.2212]
[1776950388501,40.04,77669.65,0.8,-0.64303,0.00017,20.21974]
[1776950390663,40.04,77669.07,0.8,-0.64313,0.00017,20.21758]
[1776950390989,40.04,77670.77,0.8,-0.64284,0.00017,20.22377]
[1776950391529,40.04,77670.77,0.8,-0.64284,0.00017,20.22377]
[1776950391991,40.04,77679.35,0.8,-0.64137,0.00017,20.25509]
[1776950392893,40.04,77679.35,0.8,-0.64137,0.00017,20.25509]
[1776950393089,40.04,77679.35,0.8,-0.64137,0.00017,20.25509]
[1776950393376,40.04,77679.35,0.8,-0.64137,0.00017,20.25509]
[1776950393431,40.04,77679.35,0.8,-0.64137,0.00017,20.25509]
[1776950393161,40.04,77688.3,0.8,-0.63982,0.00017,20.28758]
[1776950394381,40.04,77688.3,0.8,-0.63982,0.00017,20.28758]
[1776950393609,40.04,77697.92,0.8,-0.63816,0.00017,20.3221]
[1776950394980,40.04,77700.89,0.8,-0.63764,0.00017,20.33286]
[1776950400682,40.04,77701.37,0.8,-0.63755,0.00017,20.33468]
[1776950400847,40.04,77701.37,0.8,-0.63755,0.00017,20.33468]
[1776950400867,40.04,77701.37,0.8,-0.63755,0.00017,20.33468]
[1776950400882,40.04,77701.37,0.8,-0.63755,0.00017,20.33468]
[1776950400948,40.05,77698.07,0.8,-0.63812,0.00017,20.32298]
[1776950401476,40.05,77698.07,0.8,-0.63812,0.00017,20.32298]
[1776950401594,40.05,77691.56,0.8,-0.63924,0.00017,20.29966]
[1776950405882,40.05,77692.75,0.8,-0.63903,0.00017,20.304]
[1776950405983,40.05,77698.03,0.8,-0.63812,0.00017,20.32298]
[1776950412242,40.05,77698.45,0.8,-0.63804,0.00017,20.32463]
[1776950412673,40.05,77702.39,0.8,-0.63735,0.00017,20.33872]
[1776950415085,40.05,77703.27,0.8,-0.6372,0.00017,20.34187]
[1776950415145,40.05,77708.78,0.8,-0.63625,0.00017,20.3614]
[1776950415694,40.05,77716.92,0.8,-0.63484,0.00017,20.39]
[1776950417708,40.06,77721.05,0.8,-0.63411,0.00017,20.40464]
[1776950418469,40.06,77721.05,0.8,-0.63411,0.00017,20.40464]
[1776950418532,40.06,77721.05,0.8,-0.63411,0.00017,20.40464]
[1776950418715,40.06,77723.25,0.8,-0.63373,0.00017,20.41239]
[1776950420578,40.06,77724.25,0.8,-0.63354,0.00017,20.41605]
[1776950421097,40.06,77724.33,0.8,-0.63353,0.00017,20.41633]
[1776950422743,40.06,77729.4,0.8,-0.63264,0.00017,20.43405]
[1776950423750,40.06,77734.51,0.8,-0.63175,0.00017,20.45171]
[1776950428797,40.07,77735.81,0.8,-0.63151,0.00017,20.45645]
[1776950434199,40.07,77733.88,0.8,-0.63185,0.00017,20.44569]
[1776950435833,40.08,77729.06,0.8,-0.63268,0.00017,20.42932]
[1776950437852,40.08,77729.05,0.8,-0.63267,0.00017,20.42937]
[1776950438857,40.08,77724.32,0.8,-0.63348,0.00017,20.41318]
[1776950440871,40.08,77718.81,0.8,-0.63443,0.00017,20.39421]
[1776950443405,40.09,77717.97,0.8,-0.63457,0.00017,20.39138]
[1776950443381,40.09,77722.51,0.8,-0.63377,0.00017,20.40739]
[1776950443892,40.09,77725.78,0.8,-0.6332,0.00017,20.41872]
[1776950447494,40.09,77728.77,0.8,-0.63267,0.00017,20.42931]
[1776950447920,40.09,77725.35,0.8,-0.63326,0.00017,20.41758]
[1776950448927,40.1,77720.02,0.8,-0.63418,0.00017,20.39915]
[1776950453962,40.1,77720.68,0.8,-0.63404,0.00017,20.40186]
[1776950454885,40.1,77720.68,0.8,-0.63404,0.00017,20.40186]
[1776950454969,40.1,77714.3,0.8,-0.63514,0.00017,20.37969]
[1776950460019,40.11,77711.98,0.8,-0.63551,0.00017,20.37215]
[1776950461016,40.11,77717.39,0.8,-0.63458,0.00017,20.39107]
[1776950463032,40.12,77714.17,0.8,-0.63512,0.00017,20.38011]
[1776950463961,40.12,77714.17,0.8,-0.63512,0.00017,20.38011]
[1776950464000,40.12,77714.17,0.8,-0.63512,0.00017,20.38011]
[1776950464436,40.12,77714.17,0.8,-0.63512,0.00017,20.38011]
[1776950464036,40.12,77707.23,0.8,-0.63631,0.00017,20.35578]
[1776950465044,40.12,77702.85,0.8,-0.63707,0.00017,20.34032]
[1776950469701,40.12,77704.08,0.8,-0.63685,0.00017,20.34474]
[1776950471983,40.12,77704.02,0.8,-0.63686,0.00017,20.34457]
[1776950472032,40.12,77704.02,0.8,-0.63686,0.00017,20.34457]
[1776950472094,40.12,77702.25,0.8,-0.63716,0.00017,20.33832]
[1776950472917,40.12,77702.25,0.8,-0.63716,0.00017,20.33832]
[1776950473691,40.12,77701.59,0.8,-0.63728,0.00017,20.33598]
[1776950478861,40.12,77698.57,0.8,-0.63779,0.00017,20.32543]
[1776950480552,40.12,77696.53,0.8,-0.63814,0.00017,20.31825]
[1776950487200,40.11,77691.89,0.8,-0.63897,0.00017,20.30105]
[1776950489967,40.11,77689.99,0.8,-0.6393,0.00017,20.29408]
[1776950490054,40.11,77689.99,0.8,-0.6393,0.00017,20.29408]
[1776950490370,40.11,77689.99,0.8,-0.6393,0.00017,20.29408]
[1776950490468,40.11,77705.87,0.8,-0.63657,0.00017,20.35063]
[1776950490578,40.11,77705.87,0.8,-0.63657,0.00017,20.35063]
[1776950491228,40.11,77714.12,0.8,-0.63516,0.00017,20.37528]
[1776950496264,40.12,77714.33,0.8,-0.63509,0.00017,20.37664]
[1776950497107,40.12,77714.33,0.8,-0.63509,0.00017,20.37664]
[1776950503313,40.14,77715.5,0.8,-0.63484,0.00017,20.38159]
[1776950506600,40.14,77716.05,0.8,-0.63473,0.00017,20.38382]
[1776950507341,40.14,77716.19,0.8,-0.6347,0.00017,20.38441]
[1776950512376,40.15,77714.12,0.8,-0.63503,0.00017,20.3777]
[1776950517470,40.16,77714.08,0.8,-0.63502,0.00017,20.37797]
[1776950523454,40.17,77713.29,0.8,-0.63512,0.00017,20.37591]
[1776950527283,40.17,77713.32,0.8,-0.63509,0.00017,20.37631]
[1776950527334,40.17,77713.32,0.8,-0.63509,0.00017,20.37631]
[1776950527379,40.17,77713.32,0.8,-0.63509,0.00017,20.37631]
[1776950527482,40.17,77707.53,0.8,-0.63609,0.00017,20.35612]
[1776950527799,40.17,77707.53,0.8,-0.63609,0.00017,20.35612]
[1776950528151,40.17,77707.53,0.8,-0.63609,0.00017,20.35612]
[1776950528500,40.17,77707.53,0.8,-0.63609,0.00017,20.35612]
[1776950528550,40.17,77703.07,0.8,-0.63685,0.00017,20.34045]
[1776950529558,40.17,77703.15,0.8,-0.63684,0.00017,20.34075]
[1776950530570,40.17,77702.87,0.8,-0.63689,0.00017,20.33977]
[1776950532553,40.17,77703.43,0.8,-0.63679,0.00017,20.34176]
[1776950533981,40.18,77703.74,0.8,-0.63674,0.00017,20.34287]
[1776950534033,40.18,77703.74,0.8,-0.63674,0.00017,20.34287]
[1776950534533,40.18,77698.09,0.8,-0.63771,0.00017,20.32288]
[1776950534613,40.18,77698.09,0.8,-0.63771,0.00017,20.32288]
[1776950535540,40.17,77694.76,0.8,-0.63829,0.00017,20.31093]
[1776950541201,40.17,77693.35,0.8,-0.63854,0.00017,20.30577]
[1776950547858,40.17,77694.44,0.8,-0.63834,0.00017,20.30985]
[1776950548092,40.17,77694.44,0.8,-0.63834,0.00017,20.30985]
[1776950548147,40.17,77694.44,0.8,-0.63834,0.00017,20.30985]
[1776950548951,40.18,77694.47,0.8,-0.63833,0.00017,20.31006]
[1776950549051,40.18,77706.78,0.8,-0.63621,0.00017,20.35364]
[1776950550045,40.18,77714.71,0.8,-0.63484,0.00017,20.38142]
[1776950555681,40.17,77716.22,0.8,-0.63461,0.00017,20.38209]
[1776950559628,40.17,77715.14,0.8,-0.6348,0.00017,20.37827]
[1776950559709,40.17,77709.42,0.8,-0.63579,0.00017,20.35824]
[1776950560716,40.17,77705.19,0.8,-0.63652,0.00017,20.34337]
[1776950561616,40.17,77705.19,0.8,-0.63652,0.00017,20.34337]
[1776950564115,40.17,77706.07,0.8,-0.63637,0.00017,20.34648]
[1776950564410,40.17,77706.07,0.8,-0.63637,0.00017,20.34648]
[1776950564511,40.17,77705.9,0.8,-0.6364,0.00017,20.34589]
[1776950564614,40.17,77705.9,0.8,-0.6364,0.00017,20.34589]
[1776950569778,40.17,77713.16,0.8,-0.63514,0.00017,20.37137]
[1776950570686,40.17,77713.16,0.8,-0.63514,0.00017,20.37137]
[1776950570786,40.17,77716.22,0.8,-0.63462,0.00017,20.38203]
[1776950575823,40.17,77714.64,0.8,-0.63489,0.00017,20.37644]
[1776950580856,40.17,77713.81,0.8,-0.63504,0.00017,20.37347]
[1776950585890,40.17,77714.17,0.8,-0.63498,0.00017,20.37467]
[1776950590925,40.17,77716.42,0.8,-0.6346,0.00017,20.38246]
[1776950592143,40.17,77716.42,0.8,-0.6346,0.00017,20.38246]
[1776950592156,40.17,77712.66,0.8,-0.63525,0.00017,20.36931]
[1776950592940,40.17,77701.33,0.8,-0.6372,0.00017,20.32945]
[1776950594954,40.17,77700.69,0.8,-0.63732,0.00017,20.32707]
[1776950598982,40.16,77697.36,0.8,-0.63791,0.00017,20.31482]
[1776950604017,40.15,77696.91,0.8,-0.63802,0.00017,20.31275]
[1776950606031,40.15,77693.43,0.8,-0.63862,0.00017,20.30018]
[1776950611068,40.15,77694.9,0.8,-0.63842,0.00017,20.30052]
[1776950616103,40.14,77695.21,0.8,-0.63839,0.00017,20.3012]
[1776950617109,40.14,77698.75,0.8,-0.63778,0.00017,20.31372]
[1776950617676,40.14,77698.75,0.8,-0.63778,0.00017,20.31372]
[1776950618117,40.14,77705.76,0.8,-0.63658,0.00017,20.33847]
[1776950619124,40.14,77708.87,0.8,-0.63604,0.00017,20.34943]
[1776950622226,40.14,77713.74,0.8,-0.6352,0.00017,20.36649]
[1776950628187,40.14,77717.41,0.8,-0.63457,0.00017,20.37917]
[1776950632245,40.13,77718.83,0.8,-0.63433,0.00017,20.38403]
[1776950633221,40.13,77727.38,0.8,-0.63285,0.00017,20.41365]
[1776950635236,40.13,77730.58,0.8,-0.6323,0.00017,20.42463]
[1776950640271,40.13,77730.73,0.8,-0.63228,0.00017,20.42502]
[1776950640830,40.13,77730.73,0.8,-0.63228,0.00017,20.42502]
[1776950641278,40.13,77726.65,0.8,-0.63299,0.00017,20.41095]
[1776950646313,40.13,77724.32,0.8,-0.63339,0.00017,20.40286]
[1776950650885,40.13,77724.29,0.8,-0.6334,0.00017,20.40274]
[1776950651348,40.13,77727.73,0.8,-0.6328,0.00017,20.41462]
[1776950655293,40.13,77727.43,0.8,-0.63284,0.00017,20.41382]
[1776950656384,40.14,77720.08,0.8,-0.63411,0.00017,20.38849]
[1776950661418,40.14,77719.84,0.8,-0.63414,0.00017,20.38787]
[1776950666454,40.14,77719.71,0.8,-0.63414,0.00017,20.38775]
[1776950671489,40.15,77719.91,0.8,-0.63411,0.00017,20.38437]
[1776950676524,40.16,77721.76,0.8,-0.63377,0.00017,20.39117]
[1776950681559,40.16,77720.64,0.8,-0.63395,0.00017,20.38767]
[1776950685588,40.17,77714.1,0.8,-0.63506,0.00017,20.36522]
[1776950687573,40.17,77713.54,0.8,-0.63515,0.00017,20.36336]
[1776950687602,40.17,77712.38,0.8,-0.63535,0.00017,20.3594]
[1776950688264,40.17,77712.38,0.8,-0.63535,0.00017,20.3594]
[1776950688595,40.17,77712.38,0.8,-0.63535,0.00017,20.3594]
[1776950688609,40.17,77707.57,0.8,-0.63618,0.00017,20.34252]
[1776950689616,40.17,77701.72,0.8,-0.63719,0.00017,20.32188]
[1776950690623,40.17,77698.56,0.8,-0.63773,0.00017,20.3107]
[1776950691631,40.17,77702.42,0.8,-0.63706,0.00017,20.3244]
[1776950692276,40.17,77702.42,0.8,-0.63706,0.00017,20.3244]
[1776950692637,40.17,77708.61,0.8,-0.63599,0.00017,20.34623]
[1776950696365,40.17,77709.06,0.8,-0.63592,0.00017,20.34781]
[1776950696665,40.17,77718.14,0.8,-0.63435,0.00017,20.37954]
[1776950697672,40.17,77722.17,0.8,-0.63365,0.00017,20.39355]
[1776950700231,40.17,77723.61,0.8,-0.6334,0.00017,20.39856]
[1776950700693,40.17,77710.87,0.8,-0.6356,0.00017,20.35418]
[1776950700800,40.17,77710.87,0.8,-0.6356,0.00017,20.35418]
[1776950701239,40.17,77710.87,0.8,-0.6356,0.00017,20.35418]
[1776950701700,40.17,77703.16,0.8,-0.63693,0.00017,20.32705]
[1776950701788,40.17,77703.16,0.8,-0.63693,0.00017,20.32705]
[1776950701828,40.17,77703.16,0.8,-0.63693,0.00017,20.32705]
[1776950703713,40.17,77709.48,0.8,-0.63584,0.00017,20.34932]
[1776950704721,40.17,77714.28,0.8,-0.63501,0.00017,20.36612]
[1776950709757,40.17,77714.02,0.8,-0.63505,0.00017,20.36538]
[1776950714793,40.18,77715.14,0.8,-0.63485,0.00017,20.36946]
[1776950719827,40.18,77715.27,0.8,-0.63483,0.00017,20.36983]
[1776950724863,40.17,77714.98,0.8,-0.63488,0.00017,20.36873]
[1776950729897,40.17,77716.16,0.8,-0.63469,0.00017,20.37276]
[1776950734933,40.17,77717.99,0.8,-0.6344,0.00017,20.37452]
[1776950739969,40.17,77719.96,0.8,-0.63407,0.00017,20.38124]
[1776950745007,40.17,77717.01,0.8,-0.63459,0.00017,20.37085]
[1776950750041,40.17,77718.89,0.8,-0.63427,0.00017,20.37729]
[1776950755076,40.16,77719.98,0.8,-0.63408,0.00017,20.38102]
[1776950757090,40.16,77716.64,0.8,-0.63466,0.00017,20.36941]
[1776950757862,40.16,77716.64,0.8,-0.63466,0.00017,20.36941]
[1776950758097,40.16,77708.04,0.8,-0.63614,0.00017,20.33931]
[1776950759261,40.16,77708.04,0.8,-0.63614,0.00017,20.33931]
[1776950759313,40.16,77705.41,0.8,-0.6366,0.00017,20.33003]
[1776950760111,40.16,77701.13,0.8,-0.63734,0.00017,20.31491]
[1776950764815,40.17,77701.53,0.8,-0.63726,0.00017,20.31637]
[1776950765146,40.17,77691.54,0.8,-0.63898,0.00017,20.28086]
[1776950766153,40.17,77685.96,0.8,-0.63994,0.00017,20.26082]
[1776950768167,40.16,77688.32,0.8,-0.63955,0.00017,20.26914]
[1776950769173,40.16,77695.65,0.8,-0.63829,0.00017,20.29528]
[1776950770180,40.16,77699.37,0.8,-0.63765,0.00017,20.30843]
[1776950771188,40.16,77696.28,0.8,-0.63819,0.00017,20.29735]
[1776950771967,40.16,77696.28,0.8,-0.63819,0.00017,20.29735]
[1776950772195,40.16,77686.52,0.8,-0.63987,0.00017,20.26231]
[1776950773202,40.16,77682.61,0.8,-0.64055,0.00017,20.24811]
[1776950775216,40.15,77680.82,0.8,-0.64087,0.00017,20.2415]
[1776950777230,40.15,77676.93,0.8,-0.64154,0.00017,20.22726]
[1776950780250,40.15,77673.12,0.8,-0.64221,0.00017,20.21322]
[1776950785286,40.15,77673.0,0.8,-0.64224,0.00017,20.21249]
[1776950790321,40.14,77672.42,0.8,-0.64235,0.00017,20.21013]
[1776950795356,40.14,77675.46,0.8,-0.64187,0.00017,20.21646]
[1776950800391,40.14,77676.23,0.8,-0.64175,0.00017,20.219]
[1776950805426,40.13,77676.84,0.8,-0.64166,0.00017,20.22096]
[1776950807440,40.13,77682.65,0.8,-0.64067,0.00017,20.24193]
[1776950808446,40.13,77686.52,0.8,-0.64,0.00017,20.25583]
[1776950810776,40.13,77687.04,0.8,-0.63992,0.00017,20.25763]
[1776950810780,40.13,77687.04,0.8,-0.63992,0.00017,20.25763]
[1776950811018,40.13,77686.93,0.8,-0.63994,0.00017,20.25716]
[1776950811128,40.13,77686.93,0.8,-0.63994,0.00017,20.25716]
[1776950811468,40.13,77687.37,0.8,-0.63987,0.00017,20.25871]
[1776950816503,40.12,77685.33,0.8,-0.64023,0.00017,20.25116]
[1776950821538,40.12,77684.42,0.8,-0.64039,0.00017,20.24771]
[1776950823552,40.12,77680.37,0.8,-0.64109,0.00017,20.233]
[1776950828588,40.12,77681.38,0.8,-0.64093,0.00017,20.23636]
[1776950829607,40.12,77681.38,0.8,-0.64093,0.00017,20.23636]
[1776950830503,40.12,77680.98,0.8,-0.64101,0.00017,20.23484]
[1776950830578,40.12,77680.98,0.8,-0.64101,0.00017,20.23484]
[1776950830602,40.12,77677.03,0.8,-0.64169,0.00017,20.22043]
[1776950832616,40.11,77671.02,0.8,-0.64273,0.00017,20.19839]
[1776950834708,40.11,77669.87,0.8,-0.64293,0.00017,20.19414]
[1776950835637,40.11,77657.9,0.8,-0.64499,0.00017,20.14992]
[1776950836646,40.11,77653.98,0.8,-0.64566,0.00017,20.13534]
[1776950837652,40.11,77650.32,0.8,-0.64628,0.00017,20.12169]
[1776950839666,40.11,77646.77,0.8,-0.64689,0.00017,20.10845]
[1776950842184,40.11,77647.8,0.8,-0.64671,0.00017,20.11236]
[1776950842687,40.11,77643.85,0.8,-0.64739,0.00017,20.09756]
[1776950843414,40.11,77643.85,0.8,-0.64739,0.00017,20.09756]
[1776950847348,40.12,77639.92,0.8,-0.64805,0.00017,20.08292]
[1776950852937,40.12,77639.26,0.8,-0.64818,0.00017,20.07617]
[1776950854781,40.12,77638.21,0.8,-0.64836,0.00017,20.07225]
[1776950857335,40.12,77634.22,0.8,-0.64903,0.00017,20.0573]
[1776950861239,40.13,77633.58,0.8,-0.64913,0.00017,20.05511]
[1776950861335,40.13,77633.58,0.8,-0.64913,0.00017,20.05511]
[1776950861348,40.13,77633.58,0.8,-0.64913,0.00017,20.05511]
[1776950861839,40.13,77621.38,0.8,-0.65121,0.00017,20.00859]
[1776950862223,40.13,77621.38,0.8,-0.65121,0.00017,20.00859]
[1776950862833,40.13,77613.87,0.8,-0.65248,0.00017,19.97974]
[1776950864847,40.13,77610.72,0.8,-0.65302,0.00017,19.96751]
[1776950869882,40.13,77609.8,0.8,-0.65318,0.00017,19.96392]
[1776950875302,40.13,77612.63,0.8,-0.6527,0.00017,19.97487]
[1776950877938,40.13,77617.68,0.8,-0.65183,0.00017,19.99444]
[1776950878945,40.13,77622.28,0.8,-0.65104,0.00017,20.01223]
[1776950880395,40.13,77622.28,0.8,-0.65104,0.00017,20.01223]
[1776950881114,40.13,77635.48,0.8,-0.64878,0.00017,20.06274]
[1776950881966,40.13,77641.71,0.8,-0.64771,0.00017,20.08633]
[1776950884713,40.13,77646.56,0.8,-0.64688,0.00017,20.10464]
[1776950885994,40.13,77651.62,0.8,-0.64601,0.00017,20.12358]
[1776950890022,40.13,77655.88,0.8,-0.64528,0.00017,20.13947]
[1776950895057,40.13,77652.49,0.8,-0.64586,0.00017,20.12687]
[1776950896067,40.13,77656.42,0.8,-0.64519,0.00017,20.14149]
[1776950899088,40.13,77660.69,0.8,-0.64446,0.00017,20.15731]
[1776950900876,40.13,77660.69,0.8,-0.64446,0.00017,20.15731]
[1776950901226,40.13,77660.61,0.8,-0.64447,0.00017,20.15699]
[1776950907144,40.13,77663.92,0.8,-0.64391,0.00017,20.16909]
[1776950912179,40.13,77664.45,0.8,-0.64385,0.00017,20.16642]
[1776950916208,40.13,77656.91,0.8,-0.64515,0.00017,20.13846]
[1776950917214,40.13,77651.87,0.8,-0.64601,0.00017,20.1197]
[1776950922250,40.13,77643.72,0.8,-0.6474,0.00017,20.08926]
[1776950925271,40.13,77635.39,0.8,-0.64882,0.00017,20.05794]
[1776950930306,40.14,77633.35,0.8,-0.64916,0.00017,20.05051]
[1776950933026,40.14,77630.73,0.8,-0.6496,0.00017,20.04068]
[1776950935341,40.14,77627.16,0.8,-0.6502,0.00017,20.02727]
[1776950940837,40.14,77625.21,0.8,-0.65053,0.00017,20.01973]
[1776950941383,40.14,77628.97,0.8,-0.64989,0.00017,20.03405]
[1776950944403,40.14,77631.95,0.8,-0.64939,0.00017,20.0453]
[1776950947035,40.14,77633.77,0.8,-0.64908,0.00017,20.05214]
[1776950950474,40.14,77635.35,0.8,-0.64881,0.00017,20.05819]
[1776950951564,40.14,77627.73,0.8,-0.6501,0.00017,20.02937]
[1776950957494,40.14,77624.39,0.8,-0.65065,0.00017,20.01701]
[1776950962530,40.15,77622.26,0.8,-0.651,0.00017,20.00923]
[1776950966558,40.15,77627.53,0.8,-0.65009,0.00017,20.02968]
[1776950971593,40.16,77627.26,0.8,-0.65015,0.00017,20.02437]
[1776950976628,40.16,77626.0,0.8,-0.65035,0.00017,20.01986]
[1776950981663,40.16,77623.53,0.8,-0.65076,0.00017,20.01064]
[1776950983677,40.16,77626.91,0.8,-0.65018,0.00017,20.02367]
[1776950989951,40.17,77625.83,0.8,-0.65035,0.00017,20.01976]
[1776950999793,40.17,77624.78,0.8,-0.6505,0.00017,20.01638]
[1776951000594,40.17,77624.78,0.8,-0.6505,0.00017,20.01638]
[1776951001105,40.17,77624.78,0.8,-0.6505,0.00017,20.01638]
[1776951000818,40.17,77616.44,0.8,-0.65192,0.00017,19.98439]
[1776951001923,40.17,77616.44,0.8,-0.65192,0.00017,19.98439]
[1776951002012,40.17,77628.17,0.8,-0.64992,0.00017,20.02931]
[1776951002588,40.17,77628.17,0.8,-0.64992,0.00017,20.02931]
[1776951002616,40.17,77628.17,0.8,-0.64992,0.00017,20.02931]
[1776951002834,40.17,77651.28,0.8,-0.64598,0.00017,20.11636]
[1776951003848,40.17,77639.93,0.8,-0.64792,0.00017,20.07384]
[1776951004875,40.18,77618.33,0.8,-0.6516,0.00017,19.99169]
[1776951005862,40.18,77618.65,0.8,-0.65154,0.00017,19.99301]
[1776951006395,40.18,77618.65,0.8,-0.65154,0.00017,19.99301]
[1776951006634,40.18,77618.65,0.8,-0.65154,0.00017,19.99301]
[1776951006782,40.18,77618.65,0.8,-0.65154,0.00017,19.99301]
[1776951006868,40.18,77609.46,0.8,-0.6531,0.00017,19.95757]
[1776951007875,40.18,77601.1,0.8,-0.65452,0.00017,19.92509]
[1776951008883,40.18,77606.14,0.8,-0.65366,0.00017,19.94479]
[1776951010670,40.18,77608.57,0.8,-0.65325,0.00017,19.95428]
[1776951010897,40.18,77613.64,0.8,-0.65238,0.00017,19.97394]
[1776951011905,40.18,77617.79,0.8,-0.65167,0.00017,19.98997]
[1776951013085,40.18,77616.13,0.8,-0.65196,0.00017,19.9836]
[1776951013919,40.18,77609.18,0.8,-0.65314,0.00017,19.95679]
[1776951014926,40.18,77603.68,0.8,-0.65407,0.00017,19.93547]
[1776951016940,40.18,77597.27,0.8,-0.65515,0.00017,19.91058]
[1776951017947,40.18,77593.55,0.8,-0.65578,0.00017,19.89597]
[1776951018367,40.18,77593.55,0.8,-0.65578,0.00017,19.89597]
[1776951018954,40.18,77589.3,0.8,-0.6565,0.00017,19.87933]
[1776951019961,40.18,77594.44,0.8,-0.65562,0.00017,19.89967]
[1776951021975,40.19,77600.91,0.8,-0.65451,0.00017,19.92519]
[1776951023989,40.19,77604.71,0.8,-0.65386,0.00017,19.94014]
[1776951024530,40.19,77604.71,0.8,-0.65386,0.00017,19.94014]
[1776951027010,40.19,77610.07,0.8,-0.65294,0.00017,19.96112]
[1776951028020,40.19,77616.25,0.8,-0.65189,0.00017,19.98507]
[1776951029027,40.19,77619.42,0.8,-0.65134,0.00017,19.99733]
[1776951029775,40.19,77619.42,0.8,-0.65134,0.00017,19.99733]
[1776951030034,40.19,77623.54,0.8,-0.65064,0.00017,20.01318]
[1776951031240,40.19,77624.93,0.8,-0.65043,0.00017,20.01399]
[1776951031340,40.19,77624.93,0.8,-0.65043,0.00017,20.01399]
[1776951031497,40.19,77624.93,0.8,-0.65043,0.00017,20.01399]
[1776951032049,40.19,77631.82,0.8,-0.64926,0.00017,20.04021]
[1776951033223,40.2,77633.84,0.8,-0.64891,0.00017,20.04796]
[1776951033571,40.2,77633.84,0.8,-0.64891,0.00017,20.04796]
[1776951034422,40.2,77632.43,0.8,-0.64915,0.00017,20.04264]
[1776951035243,40.2,77629.83,0.8,-0.64959,0.00017,20.03281]
[1776951037756,40.2,77634.99,0.8,-0.6487,0.00017,20.05244]
[1776951038256,40.2,77635.5,0.8,-0.64862,0.00017,20.0544]
[1776951039268,40.2,77632.69,0.8,-0.64909,0.00017,20.04378]
[1776951040654,40.2,77633.04,0.8,-0.64903,0.00017,20.04514]
[1776951040728,40.2,77633.04,0.8,-0.64903,0.00017,20.04514]
[1776951041403,40.2,77630.21,0.8,-0.64951,0.00017,20.03443]
[1776951042135,40.2,77624.95,0.8,-0.65041,0.00017,20.01444]
[1776951045156,40.2,77621.74,0.8,-0.65095,0.00017,20.00232]
[1776951047178,40.2,77627.86,0.8,-0.6499,0.00017,20.02579]
[1776951050199,40.2,77631.02,0.8,-0.64936,0.00017,20.03792]
[1776951052213,40.21,77627.9,0.8,-0.64988,0.00017,20.02613]
[1776951056911,40.21,77626.19,0.8,-0.65017,0.00017,20.01974]
[1776951056991,40.21,77631.74,0.8,-0.64922,0.00017,20.0409]
[1776951057215,40.21,77631.74,0.8,-0.64922,0.00017,20.0409]
[1776951057871,40.21,77648.11,0.8,-0.64643,0.00017,20.10247]
[1776951058379,40.21,77651.17,0.8,-0.6459,0.00017,20.11387]
[1776951062293,40.21,77651.07,0.8,-0.64592,0.00017,20.11342]
[1776951062564,40.21,77655.86,0.8,-0.64511,0.00017,20.13119]
[1776951063296,40.21,77663.68,0.8,-0.64377,0.00017,20.16001]
[1776951064305,40.2,77667.71,0.8,-0.64308,0.00017,20.17474]
[1776951066324,40.2,77663.22,0.8,-0.64386,0.00017,20.15813]
[1776951067347,40.2,77655.71,0.8,-0.64514,0.00017,20.13035]
[1776951069357,40.2,77646.46,0.8,-0.64673,0.00017,20.09586]
[1776951070800,40.2,77646.46,0.8,-0.64673,0.00017,20.09586]
[1776951071081,40.2,77646.46,0.8,-0.64673,0.00017,20.09586]
[1776951071121,40.2,77638.77,0.8,-0.64804,0.00017,20.067]
[1776951071371,40.2,77635.38,0.8,-0.64862,0.00017,20.05421]
[1776951073385,40.2,77640.73,0.8,-0.64771,0.00017,20.07442]
[1776951074392,40.2,77645.73,0.8,-0.64685,0.00017,20.09318]
[1776951076653,40.2,77643.41,0.8,-0.64725,0.00017,20.08448]
[1776951076756,40.2,77638.91,0.8,-0.64802,0.00017,20.06757]
[1776951077846,40.2,77638.91,0.8,-0.64802,0.00017,20.06757]
[1776951077943,40.2,77635.4,0.8,-0.64862,0.00017,20.05437]
[1776951078422,40.2,77648.64,0.8,-0.64635,0.00017,20.10409]
[1776951079917,40.2,77664.84,0.8,-0.64358,0.00017,20.164]
[1776951080434,40.2,77670.7,0.8,-0.64258,0.00017,20.18546]
[1776951081218,40.2,77670.7,0.8,-0.64258,0.00017,20.18546]
[1776951081604,40.2,77670.7,0.8,-0.64258,0.00017,20.18546]
[1776951081700,40.2,77670.7,0.8,-0.64258,0.00017,20.18546]
[1776951081909,40.2,77670.7,0.8,-0.64258,0.00017,20.18546]
[1776951082138,40.2,77670.7,0.8,-0.64258,0.00017,20.18546]
[1776951082153,40.2,77676.08,0.8,-0.64165,0.00017,20.20507]
[1776951082293,40.2,77676.08,0.8,-0.64165,0.00017,20.20507]
[1776951082414,40.2,77676.08,0.8,-0.64165,0.00017,20.20507]
[1776951082451,40.2,77676.08,0.8,-0.64165,0.00017,20.20507]
[1776951082453,40.2,77676.08,0.8,-0.64165,0.00017,20.20507]
[1776951082675,40.2,77695.16,0.8,-0.63837,0.00017,20.27369]
[1776951083456,40.2,77701.55,0.8,-0.63727,0.00017,20.29639]
[1776951084463,40.2,77698.38,0.8,-0.63782,0.00017,20.28515]
[1776951085471,40.2,77692.71,0.8,-0.63879,0.00017,20.26497]
[1776951090505,40.2,77688.71,0.8,-0.63947,0.00017,20.25078]
[1776951093527,40.21,77692.84,0.8,-0.63879,0.00017,20.26114]
[1776951095541,40.21,77687.25,0.8,-0.63974,0.00017,20.24119]
[1776951096933,40.21,77687.25,0.8,-0.63974,0.00017,20.24119]
[1776951097026,40.21,77687.25,0.8,-0.63974,0.00017,20.24119]
[1776951097056,40.21,77697.61,0.8,-0.63795,0.00017,20.27834]
[1776951097596,40.21,77697.61,0.8,-0.63795,0.00017,20.27834]
[1776951097941,40.21,77697.61,0.8,-0.63795,0.00017,20.27834]
[1776951097947,40.21,77701.98,0.8,-0.63719,0.00017,20.29392]
[1776951098847,40.21,77701.98,0.8,-0.63719,0.00017,20.29392]
[1776951099128,40.21,77695.78,0.8,-0.63826,0.00017,20.272]
[1776951099569,40.21,77675.23,0.8,-0.64179,0.00017,20.1981]
[1776951100576,40.21,77669.7,0.8,-0.64274,0.00017,20.17797]
[1776951101583,40.21,77674.71,0.8,-0.64188,0.00017,20.19631]
[1776951103597,40.21,77679.11,0.8,-0.64111,0.00017,20.21244]
[1776951104604,40.22,77675.94,0.8,-0.64165,0.00017,20.20103]
[1776951105999,40.22,77675.94,0.8,-0.64165,0.00017,20.20103]
[1776951106065,40.22,77672.55,0.8,-0.64223,0.00017,20.18884]
[1776951106618,40.22,77667.63,0.8,-0.64307,0.00017,20.17088]
[1776951108639,40.22,77659.01,0.8,-0.64456,0.00017,20.13909]
[1776951110653,40.22,77664.9,0.8,-0.64355,0.00017,20.16071]
[1776951111660,40.22,77668.12,0.8,-0.643,0.00017,20.17248]
[1776951112669,40.21,77671.91,0.8,-0.64235,0.00017,20.18629]
[1776951113674,40.21,77664.12,0.8,-0.64369,0.00017,20.15774]
[1776951116695,40.21,77660.42,0.8,-0.64433,0.00017,20.144]
[1776951119716,40.21,77663.86,0.8,-0.64374,0.00017,20.15657]
[1776951121289,40.21,77664.98,0.8,-0.64355,0.00017,20.16065]
[1776951122012,40.21,77664.98,0.8,-0.64355,0.00017,20.16065]
[1776951122071,40.21,77648.55,0.8,-0.64637,0.00017,20.0998]
[1776951122737,40.21,77641.18,0.8,-0.64763,0.00017,20.07222]
[1776951126578,40.21,77638.58,0.8,-0.64807,0.00017,20.06253]
[1776951127207,40.21,77634.51,0.8,-0.64876,0.00017,20.04721]
[1776951127771,40.21,77630.83,0.8,-0.64939,0.00017,20.03333]
[1776951128579,40.21,77630.83,0.8,-0.64939,0.00017,20.03333]
[1776951128781,40.21,77636.35,0.8,-0.64844,0.00017,20.05428]
[1776951130795,40.21,77632.85,0.8,-0.64903,0.00017,20.04113]
[1776951132809,40.22,77637.89,0.8,-0.64817,0.00017,20.06027]
[1776951133816,40.22,77640.87,0.8,-0.64766,0.00017,20.07152]
[1776951134780,40.22,77640.87,0.8,-0.64766,0.00017,20.07152]
[1776951135073,40.22,77640.87,0.8,-0.64766,0.00017,20.07152]
[1776951135110,40.22,77644.06,0.8,-0.64711,0.00017,20.08352]
[1776951135286,40.22,77644.06,0.8,-0.64711,0.00017,20.08352]
[1776951135308,40.22,77644.06,0.8,-0.64711,0.00017,20.08352]
[1776951135830,40.22,77650.45,0.8,-0.64602,0.00017,20.1074]
[1776951136836,40.22,77659.81,0.8,-0.64442,0.00017,20.14209]
[1776951138069,40.22,77667.36,0.8,-0.64312,0.00017,20.16982]
[1776951138851,40.22,77679.84,0.8,-0.64098,0.00017,20.2152]
[1776951139858,40.22,77679.71,0.8,-0.64101,0.00017,20.21466]
[1776951141230,40.21,77676.13,0.8,-0.64163,0.00017,20.20162]
[1776951141875,40.21,77666.64,0.8,-0.64326,0.00017,20.16694]
[1776951143200,40.21,77656.28,0.8,-0.64504,0.00017,20.12874]
[1776951143889,40.21,77649.86,0.8,-0.64614,0.00017,20.10489]
[1776951145125,40.21,77649.86,0.8,-0.64614,0.00017,20.10489]
[1776951145281,40.21,77649.32,0.8,-0.64623,0.00017,20.10288]
[1776951146000,40.21,77649.32,0.8,-0.64623,0.00017,20.10288]
[1776951146086,40.21,77637.81,0.8,-0.64819,0.00017,20.05975]
[1776951146409,40.21,77637.81,0.8,-0.64819,0.00017,20.05975]
[1776951146910,40.21,77626.15,0.8,-0.65018,0.00017,20.0156]
[1776951147300,40.21,77626.15,0.8,-0.65018,0.00017,20.0156]
[1776951147715,40.21,77626.15,0.8,-0.65018,0.00017,20.0156]
[1776951147917,40.21,77623.03,0.8,-0.65071,0.00017,20.00377]
[1776951149130,40.21,77623.03,0.8,-0.65071,0.00017,20.00377]
[1776951149176,40.22,77615.78,0.8,-0.65194,0.00017,19.97605]
[1776951149931,40.22,77610.48,0.8,-0.65283,0.00017,19.9557]
[1776951150800,40.22,77610.48,0.8,-0.65283,0.00017,19.9557]
[1776951150938,40.22,77599.17,0.8,-0.65475,0.00017,19.91176]
[1776951151946,40.22,77595.4,0.8,-0.65542,0.00017,19.89251]
[1776951154052,40.22,77593.55,0.8,-0.65573,0.00017,19.88533]
[1776951154140,40.22,77597.86,0.8,-0.655,0.00017,19.90231]
[1776951155191,40.22,77607.36,0.8,-0.65338,0.00017,19.93937]
[1776951155974,40.22,77611.36,0.8,-0.65269,0.00017,19.95497]
[1776951156981,40.22,77607.52,0.8,-0.65335,0.00017,19.94008]
[1776951158995,40.22,77613.3,0.8,-0.65236,0.00017,19.96252]
[1776951161011,40.22,77617.75,0.8,-0.6516,0.00017,19.97974]
[1776951161550,40.22,77617.75,0.8,-0.6516,0.00017,19.97974]
[1776951162263,40.23,77625.18,0.8,-0.65033,0.00017,20.00826]
[1776951162964,40.23,77625.18,0.8,-0.65033,0.00017,20.00826]
[1776951163025,40.23,77635.2,0.8,-0.64862,0.00017,20.04636]
[1776951163783,40.23,77635.2,0.8,-0.64862,0.00017,20.04636]
[1776951165573,40.23,77636.42,0.8,-0.64841,0.00017,20.05106]
[1776951166046,40.23,77649.67,0.8,-0.64614,0.00017,20.10078]
[1776951167053,40.23,77655.23,0.8,-0.64519,0.00017,20.12144]
[1776951171087,40.23,77661.62,0.8,-0.6441,0.00017,20.145]
[1776951172093,40.23,77668.36,0.8,-0.64294,0.00017,20.16971]
[1776951173102,40.23,77675.77,0.8,-0.64167,0.00017,20.19666]
[1776951174110,40.23,77691.92,0.8,-0.6389,0.00017,20.25477]
[1776951175116,40.23,77696.75,0.8,-0.63806,0.00017,20.27201]
[1776951180155,40.22,77696.14,0.8,-0.63818,0.00017,20.26962]
[1776951183184,40.22,77677.42,0.8,-0.64142,0.00017,20.20214]
[1776951184184,40.22,77667.14,0.8,-0.64318,0.00017,20.16462]
[1776951185191,40.22,77660.97,0.8,-0.64424,0.00017,20.14192]
[1776951187205,40.22,77655.58,0.8,-0.64517,0.00017,20.12197]
[1776951188212,40.22,77649.93,0.8,-0.64613,0.00017,20.10097]
[1776951189219,40.22,77646.49,0.8,-0.64672,0.00017,20.08814]
[1776951190077,40.22,77646.49,0.8,-0.64672,0.00017,20.08814]
[1776951190764,40.22,77646.27,0.8,-0.64676,0.00017,20.08734]
[1776951192240,40.22,77650.78,0.8,-0.64599,0.00017,20.1042]
[1776951193247,40.22,77657.58,0.8,-0.64482,0.00017,20.12943]
[1776951198281,40.22,77664.13,0.8,-0.6437,0.00017,20.15353]
[1776951200296,40.22,77659.04,0.8,-0.64458,0.00017,20.13473]
[1776951202311,40.22,77662.12,0.8,-0.64405,0.00017,20.14606]
[1776951203318,40.22,77670.1,0.8,-0.64268,0.00017,20.1753]
[1776951205332,40.22,77649.87,0.8,-0.64615,0.00017,20.10058]
[1776951207069,40.22,77649.87,0.8,-0.64615,0.00017,20.10058]
[1776951207101,40.22,77642.02,0.8,-0.64749,0.00017,20.07126]
[1776951207512,40.22,77642.02,0.8,-0.64749,0.00017,20.07126]
[1776951208353,40.22,77635.73,0.8,-0.64857,0.00017,20.04761]
[1776951209958,40.22,77635.73,0.8,-0.64857,0.00017,20.04761]
[1776951210096,40.22,77635.73,0.8,-0.64857,0.00017,20.04761]
[1776951210171,40.22,77631.6,0.8,-0.64927,0.00017,20.03208]
[1776951210368,40.22,77619.81,0.8,-0.65127,0.00017,19.98714]
[1776951211870,40.22,77616.58,0.8,-0.65184,0.00017,19.97037]
[1776951213442,40.22,77618.26,0.8,-0.65156,0.00017,19.97682]
[1776951213844,40.22,77618.26,0.8,-0.65156,0.00017,19.97682]
[1776951214948,40.22,77603.71,0.8,-0.65402,0.00017,19.92082]
[1776951215403,40.22,77606.65,0.8,-0.65352,0.00017,19.93224]
[1776951218425,40.23,77600.44,0.8,-0.65457,0.00017,19.9083]
[1776951220187,40.23,77600.44,0.8,-0.65457,0.00017,19.9083]
[1776951220810,40.23,77590.62,0.8,-0.65623,0.00017,19.86985]
[1776951222454,40.23,77588.4,0.8,-0.6566,0.00017,19.86116]
[1776951224170,40.23,77593.15,0.8,-0.6558,0.00017,19.87987]
[1776951224469,40.23,77596.5,0.8,-0.65523,0.00017,19.89301]
[1776951227275,40.23,77596.52,0.8,-0.65523,0.00017,19.8931]
[1776951227850,40.23,77597.84,0.8,-0.65499,0.00017,19.89846]
[1776951228113,40.23,77597.84,0.8,-0.65499,0.00017,19.89846]
[1776951228194,40.23,77597.84,0.8,-0.65499,0.00017,19.89846]
[1776951229504,40.23,77590.36,0.8,-0.65626,0.00017,19.86911]
[1776951231521,40.23,77594.91,0.8,-0.65549,0.00017,19.88709]
[1776951232697,40.23,77594.91,0.8,-0.65549,0.00017,19.88709]
[1776951232944,40.23,77612.64,0.8,-0.65247,0.00017,19.95612]
[1776951233377,40.23,77612.64,0.8,-0.65247,0.00017,19.95612]
[1776951233765,40.23,77612.64,0.8,-0.65247,0.00017,19.95612]
[1776951234124,40.23,77643.66,0.8,-0.64718,0.00017,20.07415]
[1776951234409,40.23,77643.66,0.8,-0.64718,0.00017,20.07415]
[1776951234552,40.23,77643.66,0.8,-0.64718,0.00017,20.07415]
[1776951234661,40.23,77646.68,0.8,-0.64666,0.00017,20.08546]
[1776951235550,40.23,77639.8,0.8,-0.64784,0.00017,20.05969]
[1776951239153,40.23,77640.52,0.8,-0.64771,0.00017,20.06245]
[1776951239200,40.23,77634.93,0.8,-0.64866,0.00017,20.04142]
[1776951240585,40.24,77631.38,0.8,-0.64927,0.00017,20.02807]
[1776951242599,40.24,77634.8,0.8,-0.64868,0.00017,20.04112]
[1776951244613,40.24,77630.38,0.8,-0.64943,0.00017,20.02447]
[1776951246587,40.24,77628.17,0.8,-0.6498,0.00017,20.01614]
[1776951247635,40.24,77617.81,0.8,-0.65156,0.00017,19.9767]
[1776951249650,40.24,77618.34,0.8,-0.65146,0.00017,19.97892]
[1776951250627,40.24,77618.34,0.8,-0.65146,0.00017,19.97892]
[1776951250657,40.24,77615.1,0.8,-0.65201,0.00017,19.96657]
[1776951251563,40.24,77615.1,0.8,-0.65201,0.00017,19.96657]
[1776951251934,40.24,77611.22,0.8,-0.65266,0.00017,19.95167]
[1776951257708,40.24,77606.83,0.8,-0.65341,0.00017,19.93461]
[1776951262743,40.25,77607.56,0.8,-0.65328,0.00017,19.9376]
[1776951265763,40.24,77610.89,0.8,-0.65272,0.00017,19.95044]
[1776951268774,40.24,77610.59,0.8,-0.65277,0.00017,19.94926]
[1776951268785,40.24,77614.78,0.8,-0.65206,0.00017,19.96537]
[1776951269910,40.24,77614.78,0.8,-0.65206,0.00017,19.96537]
[1776951269923,40.24,77609.26,0.8,-0.653,0.00017,19.94409]
[1776951271456,40.24,77609.26,0.8,-0.653,0.00017,19.94409]
[1776951270800,40.24,77603.89,0.8,-0.65391,0.00017,19.92329]
[1776951271565,40.24,77603.89,0.8,-0.65391,0.00017,19.92329]
[1776951271807,40.24,77584.77,0.8,-0.65718,0.00017,19.84379]
[1776951272667,40.24,77584.77,0.8,-0.65718,0.00017,19.84379]
[1776951272922,40.24,77582.79,0.8,-0.65752,0.00017,19.83576]
[1776951273821,40.24,77587.73,0.8,-0.65669,0.00017,19.85514]
[1776951274828,40.24,77595.6,0.8,-0.65536,0.00017,19.88609]
[1776951275835,40.24,77601.31,0.8,-0.65439,0.00017,19.90839]
[1776951278857,40.24,77597.46,0.8,-0.65505,0.00017,19.8933]
[1776951280871,40.24,77601.4,0.8,-0.65438,0.00017,19.90866]
[1776951281662,40.24,77601.4,0.8,-0.65438,0.00017,19.90866]
[1776951282323,40.24,77601.4,0.8,-0.65438,0.00017,19.90866]
[1776951282384,40.24,77610.36,0.8,-0.65286,0.00017,19.9434]
[1776951282627,40.24,77610.36,0.8,-0.65286,0.00017,19.9434]
[1776951282874,40.24,77610.36,0.8,-0.65286,0.00017,19.9434]
[1776951283022,40.24,77610.36,0.8,-0.65286,0.00017,19.9434]
[1776951283037,40.24,77610.36,0.8,-0.65286,0.00017,19.9434]
[1776951283120,40.24,77610.36,0.8,-0.65286,0.00017,19.9434]
[1776951283182,40.24,77622.63,0.8,-0.65077,0.00017,19.99057]
[1776951283894,40.24,77629.23,0.8,-0.64964,0.00017,20.01578]
[1776951284901,40.24,77625.54,0.8,-0.65027,0.00017,20.0018]
[1776951286128,40.24,77629.18,0.8,-0.64965,0.00017,20.01572]
[1776951292313,40.25,77630.2,0.8,-0.64946,0.00017,20.01987]
[1776951295978,40.25,77639.79,0.8,-0.64781,0.00017,20.05637]
[1776951297123,40.25,77643.14,0.8,-0.64723,0.00017,20.06897]
[1776951301207,40.25,77637.09,0.8,-0.64826,0.00017,20.04632]
[1776951303641,40.25,77636.95,0.8,-0.64828,0.00017,20.04586]
[1776951304036,40.25,77646.7,0.8,-0.64662,0.00017,20.08246]
[1776951305043,40.25,77661.2,0.8,-0.64414,0.00017,20.13621]
[1776951306324,40.25,77661.2,0.8,-0.64414,0.00017,20.13621]
[1776951306343,40.25,77651.0,0.8,-0.64588,0.00017,20.09846]
[1776951306952,40.25,77651.0,0.8,-0.64588,0.00017,20.09846]
[1776951307492,40.25,77650.29,0.8,-0.646,0.00017,20.09582]
[1776951309297,40.25,77648.71,0.8,-0.64627,0.00017,20.08993]
[1776951310052,40.25,77647.56,0.8,-0.64647,0.00017,20.08566]
[1776951310354,40.25,77647.56,0.8,-0.64647,0.00017,20.08566]
[1776951311176,40.25,77648.56,0.8,-0.6463,0.00017,20.08939]
[1776951311217,40.25,77657.5,0.8,-0.64477,0.00017,20.12256]
[1776951311595,40.25,77657.5,0.8,-0.64477,0.00017,20.12256]
[1776951312274,40.25,77657.5,0.8,-0.64477,0.00017,20.12256]
[1776951312373,40.25,77673.69,0.8,-0.642,0.00017,20.1818]
[1776951312775,40.25,77673.69,0.8,-0.642,0.00017,20.1818]
[1776951313227,40.25,77673.69,0.8,-0.642,0.00017,20.1818]
[1776951313293,40.25,77671.17,0.8,-0.64243,0.00017,20.17263]
[1776951314124,40.25,77667.76,0.8,-0.64302,0.00017,20.16013]
[1776951315131,40.25,77671.09,0.8,-0.64245,0.00017,20.17225]
[1776951316138,40.25,77675.76,0.8,-0.64165,0.00017,20.18918]
[1776951316694,40.25,77675.76,0.8,-0.64165,0.00017,20.18918]
[1776951317145,40.25,77680.4,0.8,-0.64086,0.00017,20.20591]
[1776951319160,40.25,77676.32,0.8,-0.64156,0.00017,20.191]
[1776951320743,40.25,77675.57,0.8,-0.6417,0.00017,20.18821]
[1776951321036,40.25,77675.57,0.8,-0.6417,0.00017,20.18821]
[1776951321177,40.24,77669.83,0.8,-0.64269,0.00017,20.16726]
[1776951322183,40.24,77660.31,0.8,-0.64432,0.00017,20.13228]
[1776951322699,40.24,77660.31,0.8,-0.64432,0.00017,20.13228]
[1776951325203,40.24,77658.57,0.8,-0.64462,0.00017,20.12579]
[1776951327217,40.24,77666.49,0.8,-0.64327,0.00017,20.15488]
[1776951329232,40.24,77662.04,0.8,-0.64403,0.00017,20.1385]
[1776951331246,40.24,77666.49,0.8,-0.6433,0.00017,20.15025]
[1776951332148,40.24,77666.49,0.8,-0.6433,0.00017,20.15025]
[1776951332253,40.24,77674.23,0.8,-0.64197,0.00017,20.17847]
[1776951333236,40.24,77674.23,0.8,-0.64197,0.00017,20.17847]
[1776951333582,40.24,77674.07,0.8,-0.642,0.00017,20.17786]
[1776951334073,40.24,77674.07,0.8,-0.642,0.00017,20.17786]
[1776951335498,40.24,77675.1,0.8,-0.64183,0.00017,20.1815]
[1776951336054,40.24,77675.1,0.8,-0.64183,0.00017,20.1815]
[1776951340158,40.24,77673.93,0.8,-0.64204,0.00017,20.17706]
[1776951340311,40.24,77677.72,0.8,-0.64139,0.00017,20.19078]
[1776951342223,40.23,77678.21,0.8,-0.64131,0.00017,20.1925]
[1776951342325,40.23,77663.23,0.8,-0.64388,0.00017,20.13778]
[1776951343140,40.23,77663.23,0.8,-0.64388,0.00017,20.13778]
[1776951343332,40.23,77654.15,0.8,-0.64544,0.00017,20.10419]
[1776951344339,40.23,77650.34,0.8,-0.6461,0.00017,20.09001]
[1776951345346,40.23,77646.17,0.8,-0.64681,0.00017,20.07446]
[1776951346939,40.23,77647.91,0.8,-0.64651,0.00017,20.08097]
[1776951347360,40.23,77653.46,0.8,-0.64556,0.00017,20.10165]
[1776951347830,40.23,77653.46,0.8,-0.64556,0.00017,20.10165]
[1776951350381,40.23,77649.21,0.8,-0.64629,0.00017,20.08587]
[1776951352327,40.23,77646.6,0.8,-0.64673,0.00017,20.07615]
[1776951352395,40.23,77652.22,0.8,-0.64577,0.00017,20.0971]
[1776951353056,40.23,77652.22,0.8,-0.64577,0.00017,20.0971]
[1776951353402,40.23,77671.22,0.8,-0.64251,0.00017,20.16707]
[1776951354498,40.23,77671.22,0.8,-0.64251,0.00017,20.16707]
[1776951354409,40.23,77672.42,0.8,-0.64231,0.00017,20.17141]
[1776951354972,40.23,77672.42,0.8,-0.64231,0.00017,20.17141]
[1776951358752,40.23,77676.08,0.8,-0.64169,0.00017,20.18454]
[1776951359444,40.23,77670.9,0.8,-0.64258,0.00017,20.16564]
[1776951360451,40.23,77663.18,0.8,-0.64391,0.00017,20.13732]
[1776951362465,40.23,77653.89,0.8,-0.6455,0.00017,20.10298]
[1776951366495,40.23,77654.46,0.8,-0.6454,0.00017,20.10511]
[1776951367500,40.23,77660.49,0.8,-0.64437,0.00017,20.12741]
[1776951368507,40.23,77663.64,0.8,-0.64383,0.00017,20.13899]
[1776951373542,40.23,77661.02,0.8,-0.64428,0.00017,20.12924]
[1776951374549,40.23,77654.23,0.8,-0.64545,0.00017,20.10413]
[1776951377571,40.23,77647.48,0.8,-0.6466,0.00017,20.07903]
[1776951378578,40.23,77651.04,0.8,-0.64599,0.00017,20.09232]
[1776951379585,40.23,77657.88,0.8,-0.64482,0.00017,20.1177]
[1776951381504,40.23,77660.94,0.8,-0.6443,0.00017,20.12898]
[1776951382966,40.23,77662.21,0.8,-0.64408,0.00017,20.13365]
[1776951382997,40.23,77668.34,0.8,-0.64303,0.00017,20.15613]
[1776951383617,40.23,77677.63,0.8,-0.64143,0.00017,20.18993]
[1776951386638,40.23,77684.49,0.8,-0.64026,0.00017,20.21454]
[1776951388653,40.22,77687.9,0.8,-0.63968,0.00017,20.22665]
[1776951393689,40.22,77691.31,0.8,-0.63914,0.00017,20.23396]
[1776951394695,40.22,77695.9,0.8,-0.63835,0.00017,20.25038]
[1776951396709,40.22,77688.48,0.8,-0.63964,0.00017,20.22375]
[1776951399730,40.21,77692.12,0.8,-0.63902,0.00017,20.23659]
[1776951400964,40.21,77692.12,0.8,-0.63902,0.00017,20.23659]
[1776951401007,40.22,77697.62,0.8,-0.63807,0.00017,20.25623]
[1776951401622,40.22,77697.62,0.8,-0.63807,0.00017,20.25623]
[1776951401710,40.22,77697.62,0.8,-0.63807,0.00017,20.25623]
[1776951401734,40.22,77697.62,0.8,-0.63807,0.00017,20.25623]
[1776951401776,40.22,77697.62,0.8,-0.63807,0.00017,20.25623]
[1776951401835,40.22,77705.07,0.8,-0.63678,0.00017,20.28263]
[1776951403350,40.22,77705.07,0.8,-0.63678,0.00017,20.28263]
[1776951403395,40.22,77709.57,0.8,-0.636,0.00017,20.2985]
[1776951403626,40.22,77709.57,0.8,-0.636,0.00017,20.2985]
[1776951403911,40.22,77709.57,0.8,-0.636,0.00017,20.2985]
[1776951403961,40.22,77719.38,0.8,-0.63431,0.00017,20.33276]
[1776951405885,40.22,77719.57,0.8,-0.63427,0.00017,20.33343]
[1776951406034,40.22,77719.57,0.8,-0.63427,0.00017,20.33343]
[1776951406555,40.22,77719.57,0.8,-0.63427,0.00017,20.33343]
[1776951406595,40.22,77719.57,0.8,-0.63427,0.00017,20.33343]
[1776951406625,40.22,77719.57,0.8,-0.63427,0.00017,20.33343]
[1776951406666,40.22,77719.57,0.8,-0.63427,0.00017,20.33343]
[1776951406802,40.22,77719.05,0.8,-0.63436,0.00017,20.33162]
[1776951406818,40.22,77719.05,0.8,-0.63436,0.00017,20.33162]
[1776951406990,40.22,77719.05,0.8,-0.63436,0.00017,20.33162]
[1776951407614,40.22,77719.05,0.8,-0.63436,0.00017,20.33162]
[1776951407100,40.22,77704.71,0.8,-0.63684,0.00017,20.28143]
[1776951407785,40.22,77694.68,0.8,-0.63857,0.00017,20.24587]
[1776951408793,40.22,77692.73,0.8,-0.63891,0.00017,20.23884]
[1776951410698,40.21,77694.03,0.8,-0.63869,0.00017,20.24341]
[1776951410829,40.21,77694.03,0.8,-0.63869,0.00017,20.24341]
[1776951411379,40.21,77694.03,0.8,-0.63869,0.00017,20.24341]
[1776951411905,40.21,77691.55,0.8,-0.63912,0.00017,20.23452]
[1776951411925,40.21,77691.55,0.8,-0.63912,0.00017,20.23452]
[1776951412239,40.21,77679.35,0.8,-0.64122,0.00017,20.19062]
[1776951413223,40.21,77668.3,0.8,-0.64312,0.00017,20.15029]
[1776951417478,40.21,77674.01,0.8,-0.64215,0.00017,20.17099]
[1776951417860,40.21,77677.86,0.8,-0.64149,0.00017,20.18498]
[1776951419896,40.21,77679.35,0.8,-0.64123,0.00017,20.19033]
[1776951420532,40.21,77679.35,0.8,-0.64123,0.00017,20.19033]
[1776951419931,40.21,77679.36,0.8,-0.64123,0.00017,20.19031]
[1776951420881,40.21,77670.99,0.8,-0.64268,0.00017,20.1598]
[1776951421888,40.21,77665.23,0.8,-0.64367,0.00017,20.13866]
[1776951424813,40.21,77665.25,0.8,-0.64367,0.00017,20.13868]
[1776951425247,40.21,77665.25,0.8,-0.64367,0.00017,20.13868]
[1776951425357,40.21,77646.39,0.8,-0.6469,0.00017,20.06873]
[1776951426145,40.21,77646.39,0.8,-0.6469,0.00017,20.06873]
[1776951426300,40.21,77632.79,0.8,-0.64922,0.00017,20.0175]
[1776951427181,40.21,77622.4,0.8,-0.65099,0.00017,19.97798]
[1776951428197,40.21,77618.56,0.8,-0.65164,0.00017,19.96335]
[1776951429062,40.21,77621.62,0.8,-0.65112,0.00017,19.97509]
[1776951430165,40.21,77621.62,0.8,-0.65112,0.00017,19.97509]
[1776951430178,40.21,77625.67,0.8,-0.65042,0.00017,19.99078]
[1776951431610,40.21,77632.99,0.8,-0.64917,0.00017,20.01869]
[1776951433903,40.21,77631.44,0.8,-0.64943,0.00017,20.01294]
[1776951434010,40.21,77631.44,0.8,-0.64943,0.00017,20.01294]
[1776951434078,40.21,77631.44,0.8,-0.64943,0.00017,20.01294]
[1776951434111,40.21,77631.44,0.8,-0.64943,0.00017,20.01294]
[1776951434211,40.21,77644.52,0.8,-0.64719,0.00017,20.06227]
[1776951434997,40.21,77654.34,0.8,-0.64551,0.00017,20.09896]
[1776951436006,40.21,77661.48,0.8,-0.64428,0.00017,20.1254]
[1776951437171,40.21,77658.16,0.8,-0.64485,0.00017,20.11312]
[1776951438107,40.21,77653.04,0.8,-0.64573,0.00017,20.09414]
[1776951439025,40.21,77649.32,0.8,-0.64637,0.00017,20.08028]
[1776951440582,40.21,77649.32,0.8,-0.64637,0.00017,20.08028]
[1776951440684,40.21,77643.98,0.8,-0.64728,0.00017,20.06033]
[1776951441256,40.21,77643.98,0.8,-0.64728,0.00017,20.06033]
[1776951441314,40.22,77638.04,0.8,-0.64829,0.00017,20.03803]
[1776951442240,40.22,77638.04,0.8,-0.64829,0.00017,20.03803]
[1776951442368,40.22,77638.04,0.8,-0.64829,0.00017,20.03803]
[1776951442434,40.22,77638.31,0.8,-0.64825,0.00017,20.03909]
[1776951443053,40.22,77626.53,0.8,-0.65026,0.00017,19.99444]
[1776951444275,40.22,77626.53,0.8,-0.65026,0.00017,19.99444]
[1776951444407,40.22,77626.53,0.8,-0.65026,0.00017,19.99444]
[1776951444459,40.22,77626.53,0.8,-0.65026,0.00017,19.99444]
[1776951444473,40.22,77626.53,0.8,-0.65026,0.00017,19.99444]
[1776951444620,40.22,77619.52,0.8,-0.65145,0.00017,19.96776]
[1776951444949,40.22,77619.52,0.8,-0.65145,0.00017,19.96776]
[1776951445340,40.22,77619.52,0.8,-0.65145,0.00017,19.96776]
[1776951445706,40.22,77613.68,0.8,-0.65244,0.00017,19.9454]
[1776951446360,40.22,77603.06,0.8,-0.65423,0.00017,19.90436]
[1776951450274,40.22,77603.11,0.8,-0.65422,0.00017,19.90469]
[1776951452118,40.22,77599.05,0.8,-0.65494,0.00017,19.88426]
[1776951454271,40.22,77607.94,0.8,-0.65343,0.00017,19.91894]
[1776951456600,40.22,77609.31,0.8,-0.65319,0.00017,19.92425]
[1776951456615,40.22,77612.24,0.8,-0.65269,0.00017,19.93569]
[1776951458198,40.22,77614.82,0.8,-0.65225,0.00017,19.94569]
[1776951458244,40.22,77608.76,0.8,-0.65328,0.00017,19.92231]
[1776951459167,40.22,77601.49,0.8,-0.65452,0.00017,19.89403]
[1776951460174,40.22,77593.7,0.8,-0.65584,0.00017,19.86355]
[1776951461015,40.22,77593.7,0.8,-0.65584,0.00017,19.86355]
[1776951461183,40.22,77593.7,0.8,-0.65584,0.00017,19.86355]
[1776951461286,40.22,77593.7,0.8,-0.65584,0.00017,19.86355]
[1776951461406,40.22,77593.7,0.8,-0.65584,0.00017,19.86355]
[1776951461547,40.22,77593.7,0.8,-0.65584,0.00017,19.86355]
[1776951461643,40.22,77582.05,0.8,-0.65781,0.00017,19.81758]
[1776951462188,40.22,77579.71,0.8,-0.65821,0.00017,19.80817]
[1776951462930,40.22,77579.71,0.8,-0.65821,0.00017,19.80817]
[1776951467028,40.22,77581.33,0.8,-0.65796,0.00017,19.81417]
[1776951467106,40.22,77581.33,0.8,-0.65796,0.00017,19.81417]
[1776951467223,40.22,77578.25,0.8,-0.65848,0.00017,19.80184]
[1776951469237,40.22,77582.39,0.8,-0.65779,0.00017,19.81815]
[1776951471050,40.22,77583.27,0.8,-0.65764,0.00017,19.82156]
[1776951471251,40.21,77591.68,0.8,-0.65622,0.00017,19.85467]
[1776951472105,40.21,77591.68,0.8,-0.65622,0.00017,19.85467]
[1776951473002,40.21,77590.67,0.8,-0.65639,0.00017,19.85072]
[1776951474474,40.21,77592.74,0.8,-0.65604,0.00017,19.8589]
[1776951475785,40.22,77589.87,0.8,-0.65652,0.00017,19.84765]
[1776951476202,40.22,77589.87,0.8,-0.65652,0.00017,19.84765]
[1776951476655,40.22,77589.87,0.8,-0.65652,0.00017,19.84765]
[1776951476285,40.21,77594.06,0.8,-0.65582,0.00017,19.86411]
[1776951477051,40.21,77594.06,0.8,-0.65582,0.00017,19.86411]
[1776951477503,40.21,77594.06,0.8,-0.65582,0.00017,19.86411]
[1776951477852,40.21,77595.61,0.8,-0.65555,0.00017,19.87015]
[1776951478202,40.21,77595.61,0.8,-0.65555,0.00017,19.87015]
[1776951478691,40.21,77595.61,0.8,-0.65555,0.00017,19.87015]
[1776951479309,40.21,77591.23,0.8,-0.6563,0.00017,19.85283]
[1776951479804,40.21,77591.23,0.8,-0.6563,0.00017,19.85283]
[1776951480339,40.21,77591.23,0.8,-0.6563,0.00017,19.85283]
[1776951480715,40.21,77591.23,0.8,-0.6563,0.00017,19.85283]
[1776951481323,40.21,77597.57,0.8,-0.65523,0.00017,19.8777]
[1776951482088,40.21,77597.57,0.8,-0.65523,0.00017,19.8777]
[1776951482992,40.21,77598.51,0.8,-0.65507,0.00017,19.88139]
[1776951483063,40.21,77598.51,0.8,-0.65507,0.00017,19.88139]
[1776951483337,40.21,77605.52,0.8,-0.65388,0.00017,19.90873]
[1776951484272,40.21,77605.52,0.8,-0.65388,0.00017,19.90873]
[1776951484344,40.21,77610.59,0.8,-0.65302,0.00017,19.92838]
[1776951485351,40.21,77605.59,0.8,-0.65387,0.00017,19.90896]
[1776951486358,40.21,77608.64,0.8,-0.65335,0.00017,19.92078]
[1776951487365,40.21,77613.38,0.8,-0.65254,0.00017,19.93909]
[1776951489415,40.21,77612.37,0.8,-0.65272,0.00017,19.93515]
[1776951489458,40.21,77607.73,0.8,-0.65351,0.00017,19.91715]
[1776951490386,40.21,77594.24,0.8,-0.6558,0.00017,19.86446]
[1776951491393,40.21,77591.2,0.8,-0.65632,0.00017,19.85235]
[1776951496557,40.2,77593.45,0.8,-0.65596,0.00017,19.86076]
[1776951496588,40.2,77589.56,0.8,-0.65663,0.00017,19.84528]
[1776951497117,40.2,77589.56,0.8,-0.65663,0.00017,19.84528]
[1776951497536,40.2,77589.56,0.8,-0.65663,0.00017,19.84528]
[1776951500456,40.2,77593.14,0.8,-0.65603,0.00017,19.85931]
[1776951502359,40.2,77591.25,0.8,-0.65635,0.00017,19.8518]
[1776951502471,40.2,77596.69,0.8,-0.65543,0.00017,19.87312]
[1776951503747,40.2,77602.09,0.8,-0.65451,0.00017,19.89424]
[1776951503825,40.2,77602.09,0.8,-0.65451,0.00017,19.89424]
[1776951504486,40.2,77611.72,0.8,-0.65288,0.00017,19.93164]
[1776951505778,40.2,77611.72,0.8,-0.65288,0.00017,19.93164]
[1776951505493,40.2,77621.31,0.8,-0.65124,0.00017,19.96852]
[1776951506500,40.2,77624.59,0.8,-0.65069,0.00017,19.981]
[1776951508514,40.2,77619.72,0.8,-0.65153,0.00017,19.96217]
[1776951510528,40.19,77615.87,0.8,-0.65219,0.00017,19.94722]
[1776951512542,40.19,77612.29,0.8,-0.65284,0.00017,19.92871]
[1776951513494,40.19,77612.29,0.8,-0.65284,0.00017,19.92871]
[1776951513550,40.19,77608.33,0.8,-0.65351,0.00017,19.91332]
[1776951514557,40.19,77601.71,0.8,-0.65464,0.00017,19.88751]
[1776951519592,40.19,77602.67,0.8,-0.65448,0.00017,19.89113]
[1776951521478,40.19,77604.7,0.8,-0.65414,0.00017,19.89902]
[1776951525635,40.19,77609.89,0.8,-0.65327,0.00017,19.91897]
[1776951526642,40.19,77620.38,0.8,-0.65148,0.00017,19.9594]
[1776951527650,40.19,77623.38,0.8,-0.65097,0.00017,19.97082]
[1776951528018,40.19,77623.38,0.8,-0.65097,0.00017,19.97082]
[1776951528655,40.18,77630.04,0.8,-0.64984,0.00017,19.99617]
[1776951530658,40.18,77632.0,0.8,-0.6495,0.00017,20.00366]
[1776951530670,40.19,77639.72,0.8,-0.64818,0.00017,20.03292]
[1776951531011,40.19,77639.72,0.8,-0.64818,0.00017,20.03292]
[1776951531677,40.19,77646.97,0.8,-0.64694,0.00017,20.06019]
[1776951532058,40.19,77646.97,0.8,-0.64694,0.00017,20.06019]
[1776951532684,40.19,77652.98,0.8,-0.64591,0.00017,20.08264]
[1776951533691,40.19,77666.44,0.8,-0.6436,0.00017,20.13241]
[1776951534040,40.19,77666.44,0.8,-0.6436,0.00017,20.13241]
[1776951534280,40.19,77666.44,0.8,-0.6436,0.00017,20.13241]
[1776951534585,40.19,77666.44,0.8,-0.6436,0.00017,20.13241]
[1776951534597,40.19,77666.44,0.8,-0.6436,0.00017,20.13241]
[1776951534697,40.18,77671.29,0.8,-0.64277,0.00017,20.15014]
[1776951535037,40.18,77671.29,0.8,-0.64277,0.00017,20.15014]
[1776951535217,40.18,77671.29,0.8,-0.64277,0.00017,20.15014]
[1776951535279,40.18,77671.29,0.8,-0.64277,0.00017,20.15014]
[1776951535705,40.18,77683.86,0.8,-0.64061,0.00017,20.19576]
[1776951535861,40.18,77683.86,0.8,-0.64061,0.00017,20.19576]
[1776951536712,40.18,77687.83,0.8,-0.63993,0.00017,20.20998]
[1776951537719,40.18,77680.66,0.8,-0.64117,0.00017,20.184]
[1776951541747,40.18,77676.47,0.8,-0.64191,0.00017,20.16848]
[1776951545171,40.17,77674.57,0.8,-0.64224,0.00017,20.16136]
[1776951545775,40.17,77677.55,0.8,-0.64173,0.00017,20.17214]
[1776951546782,40.17,77681.76,0.8,-0.64101,0.00017,20.18734]
[1776951547789,40.17,77677.8,0.8,-0.6417,0.00017,20.1729]
[1776951548486,40.17,77677.8,0.8,-0.6417,0.00017,20.1729]
[1776951548796,40.17,77668.02,0.8,-0.64338,0.00017,20.1371]
[1776951549803,40.17,77660.58,0.8,-0.64466,0.00017,20.10963]
[1776951550222,40.17,77660.58,0.8,-0.64466,0.00017,20.10963]
[1776951551817,40.17,77649.43,0.8,-0.64658,0.00017,20.06812]
[1776951552154,40.17,77649.43,0.8,-0.64658,0.00017,20.06812]
[1776951552490,40.17,77649.43,0.8,-0.64658,0.00017,20.06812]
[1776951552824,40.17,77635.98,0.8,-0.64888,0.00017,20.01751]
[1776951553831,40.17,77630.9,0.8,-0.64975,0.00017,19.99826]
[1776951555548,40.17,77630.9,0.8,-0.64975,0.00017,19.99826]
[1776951556238,40.17,77629.65,0.8,-0.64996,0.00017,19.99361]
[1776951556587,40.17,77629.65,0.8,-0.64996,0.00017,19.99361]
[1776951556612,40.17,77634.31,0.8,-0.64916,0.00017,20.01137]
[1776951556852,40.17,77638.23,0.8,-0.64849,0.00017,20.02621]
[1776951558013,40.17,77638.23,0.8,-0.64849,0.00017,20.02621]
[1776951558126,40.17,77643.95,0.8,-0.64751,0.00017,20.04779]
[1776951559441,40.17,77643.95,0.8,-0.64751,0.00017,20.04779]
[1776951559529,40.17,77631.5,0.8,-0.64963,0.00017,20.00079]
[1776951559875,40.17,77623.0,0.8,-0.65109,0.00017,19.96834]
[1776951561590,40.17,77617.41,0.8,-0.65203,0.00017,19.94701]
[1776951562785,40.17,77617.41,0.8,-0.65203,0.00017,19.94701]
[1776951566520,40.18,77616.57,0.8,-0.65217,0.00017,19.94398]
[1776951568122,40.18,77620.4,0.8,-0.65151,0.00017,19.95886]
[1776951568137,40.18,77621.57,0.8,-0.6513,0.00017,19.96343]
[1776951568998,40.18,77621.57,0.8,-0.6513,0.00017,19.96343]
[1776951569121,40.18,77621.57,0.8,-0.6513,0.00017,19.96343]
[1776951569185,40.18,77616.5,0.8,-0.65216,0.00017,19.94401]
[1776951570344,40.18,77608.32,0.8,-0.65356,0.00017,19.91238]
[1776951570952,40.18,77603.9,0.8,-0.65431,0.00017,19.89518]
[1776951572966,40.18,77607.01,0.8,-0.65381,0.00017,19.90264]
[1776951576995,40.18,77611.8,0.8,-0.653,0.00017,19.92124]
[1776951580016,40.18,77606.54,0.8,-0.65389,0.00017,19.90079]
[1776951583448,40.18,77610.4,0.8,-0.65325,0.00017,19.91561]
[1776951585359,40.18,77610.01,0.8,-0.65331,0.00017,19.9141]
[1776951586268,40.18,77609.98,0.8,-0.65332,0.00017,19.91393]
[1776951586699,40.18,77622.4,0.8,-0.6512,0.00017,19.96186]
[1776951587066,40.18,77631.29,0.8,-0.64968,0.00017,19.99581]
[1776951592101,40.18,77632.12,0.8,-0.64953,0.00017,19.99921]
[1776951597154,40.18,77626.73,0.8,-0.65044,0.00017,19.97889]
[1776951598727,40.18,77623.29,0.8,-0.65103,0.00017,19.96571]
[1776951599630,40.18,77613.94,0.8,-0.65263,0.00017,19.92965]
[1776951599890,40.18,77613.94,0.8,-0.65263,0.00017,19.92965]
[1776951600800,40.18,77613.94,0.8,-0.65263,0.00017,19.92965]
[1776951600830,40.18,77609.31,0.8,-0.65342,0.00017,19.91167]
[1776951601739,40.18,77609.31,0.8,-0.65342,0.00017,19.91167]
[1776951602575,40.18,77611.23,0.8,-0.65309,0.00017,19.91907]
[1776951602808,40.18,77611.23,0.8,-0.65309,0.00017,19.91907]
[1776951602878,40.18,77611.23,0.8,-0.65309,0.00017,19.91907]
[1776951602880,40.18,77596.37,0.8,-0.65563,0.00017,19.86089]
[1776951603138,40.18,77596.37,0.8,-0.65563,0.00017,19.86089]
[1776951603223,40.18,77596.37,0.8,-0.65563,0.00017,19.86089]
[1776951603327,40.18,77596.37,0.8,-0.65563,0.00017,19.86089]
[1776951603554,40.18,77596.37,0.8,-0.65563,0.00017,19.86089]
[1776951603558,40.18,77590.93,0.8,-0.65656,0.00017,19.83929]
[1776951604847,40.17,77569.32,0.8,-0.66023,0.00017,19.75303]
[1776951606741,40.17,77568.08,0.8,-0.66044,0.00017,19.74804]
[1776951606792,40.17,77575.7,0.8,-0.65916,0.00017,19.7784]
[1776951607553,40.17,77575.7,0.8,-0.65916,0.00017,19.7784]
[1776951607812,40.17,77585.19,0.8,-0.65755,0.00017,19.81625]
[1776951608234,40.17,77592.71,0.8,-0.65628,0.00017,19.84599]
[1776951609242,40.17,77603.46,0.8,-0.65445,0.00017,19.88816]
[1776951610278,40.17,77603.46,0.8,-0.65445,0.00017,19.88816]
[1776951610371,40.17,77605.74,0.8,-0.65406,0.00017,19.89702]
[1776951611562,40.17,77609.15,0.8,-0.65348,0.00017,19.91025]
[1776951612716,40.17,77609.15,0.8,-0.65348,0.00017,19.91025]
[1776951612817,40.17,77616.79,0.8,-0.65218,0.00017,19.93979]
[1776951613268,40.17,77623.45,0.8,-0.65104,0.00017,19.9654]
[1776951614276,40.17,77619.69,0.8,-0.65169,0.00017,19.95092]
[1776951617297,40.17,77625.59,0.8,-0.65069,0.00017,19.97334]
[1776951620320,40.16,77618.31,0.8,-0.65195,0.00017,19.94512]
[1776951622119,40.16,77619.25,0.8,-0.65179,0.00017,19.94865]
[1776951622777,40.16,77619.25,0.8,-0.65179,0.00017,19.94865]
[1776951622837,40.16,77609.14,0.8,-0.65352,0.00017,19.9094]
[1776951623341,40.16,77597.76,0.8,-0.65546,0.00017,19.86497]
[1776951625356,40.16,77595.73,0.8,-0.65581,0.00017,19.85692]
[1776951627370,40.16,77590.72,0.8,-0.65667,0.00017,19.83698]
[1776951628377,40.16,77596.07,0.8,-0.65576,0.00017,19.8579]
[1776951631401,40.15,77591.66,0.8,-0.65657,0.00017,19.83541]
[1776951635292,40.14,77593.62,0.8,-0.65626,0.00017,19.84267]
[1776951635914,40.14,77598.25,0.8,-0.65548,0.00017,19.8608]
[1776951636436,40.14,77603.82,0.8,-0.65453,0.00017,19.88261]
[1776951637443,40.14,77606.95,0.8,-0.654,0.00017,19.89479]
[1776951640532,40.14,77612.58,0.8,-0.65305,0.00017,19.91647]
[1776951646507,40.14,77612.77,0.8,-0.65303,0.00017,19.9169]
[1776951649527,40.13,77617.73,0.8,-0.65219,0.00017,19.93591]
[1776951651255,40.13,77618.08,0.8,-0.65213,0.00017,19.93719]
[1776951651541,40.13,77624.55,0.8,-0.65103,0.00017,19.96203]
[1776951652649,40.13,77624.55,0.8,-0.65103,0.00017,19.96203]
[1776951652750,40.13,77629.26,0.8,-0.65023,0.00017,19.97998]
[1776951657584,40.13,77623.12,0.8,-0.6513,0.00017,19.95603]
[1776951659598,40.13,77634.39,0.8,-0.64938,0.00017,19.99895]
[1776951660605,40.12,77641.4,0.8,-0.64818,0.00017,20.02542]
[1776951661612,40.12,77637.48,0.8,-0.64886,0.00017,20.01047]
[1776951663352,40.12,77637.54,0.8,-0.64885,0.00017,20.0106]
[1776951663743,40.12,77637.54,0.8,-0.64885,0.00017,20.0106]
[1776951663961,40.12,77637.54,0.8,-0.64885,0.00017,20.0106]
[1776951663788,40.12,77659.53,0.8,-0.64508,0.00017,20.09312]
[1776951664643,40.12,77659.53,0.8,-0.64508,0.00017,20.09312]
[1776951664796,40.12,77659.53,0.8,-0.64508,0.00017,20.09312]
[1776951664894,40.12,77660.96,0.8,-0.64484,0.00017,20.09839]
[1776951664982,40.12,77660.96,0.8,-0.64484,0.00017,20.09839]
[1776951665027,40.12,77660.96,0.8,-0.64484,0.00017,20.09839]
[1776951665130,40.12,77660.96,0.8,-0.64484,0.00017,20.09839]
[1776951665276,40.12,77660.96,0.8,-0.64484,0.00017,20.09839]
[1776951665641,40.12,77655.92,0.8,-0.6457,0.00017,20.07964]
[1776951668749,40.12,77653.93,0.8,-0.64605,0.00017,20.07218]
[1776951668780,40.12,77653.93,0.8,-0.64605,0.00017,20.07218]
[1776951668844,40.12,77651.59,0.8,-0.64645,0.00017,20.06343]
[1776951669675,40.12,77651.59,0.8,-0.64645,0.00017,20.06343]
[1776951669876,40.12,77639.13,0.8,-0.64859,0.00017,20.01655]
[1776951670676,40.12,77635.42,0.8,-0.64922,0.00017,20.00244]
[1776951672690,40.12,77629.84,0.8,-0.65018,0.00017,19.98115]
[1776951673206,40.12,77629.84,0.8,-0.65018,0.00017,19.98115]
[1776951673922,40.12,77621.53,0.8,-0.6516,0.00017,19.94928]
[1776951674704,40.12,77614.8,0.8,-0.65275,0.00017,19.92323]
[1776951678580,40.12,77615.13,0.8,-0.65271,0.00017,19.92435]
[1776951678732,40.12,77609.88,0.8,-0.6536,0.00017,19.90392]
[1776951679739,40.12,77605.63,0.8,-0.65433,0.00017,19.88732]
[1776951680746,40.12,77610.98,0.8,-0.65342,0.00017,19.90813]
[1776951683925,40.11,77602.8,0.8,-0.65482,0.00017,19.8761]
[1776951686788,40.11,77606.98,0.8,-0.65411,0.00017,19.89238]
[1776951688802,40.11,77603.09,0.8,-0.65477,0.00017,19.87712]
[1776951692830,40.11,77606.26,0.8,-0.65427,0.00017,19.88484]
[1776951697865,40.11,77609.03,0.8,-0.6538,0.00017,19.89549]
[1776951698872,40.11,77605.67,0.8,-0.65438,0.00017,19.88235]
[1776951700310,40.11,77605.01,0.8,-0.65449,0.00017,19.87974]
[1776951700886,40.11,77597.58,0.8,-0.65576,0.00017,19.85057]
[1776951701893,40.11,77593.37,0.8,-0.65648,0.00017,19.8338]
[1776951703907,40.1,77598.05,0.8,-0.6557,0.00017,19.85193]
[1776951705921,40.1,77605.78,0.8,-0.6544,0.00017,19.88195]
[1776951706928,40.1,77608.83,0.8,-0.65389,0.00017,19.89369]
[1776951707934,40.09,77611.86,0.8,-0.65338,0.00017,19.90529]
[1776951708107,40.09,77611.86,0.8,-0.65338,0.00017,19.90529]
[1776951708942,40.09,77612.85,0.8,-0.65321,0.00017,19.9091]
[1776951710722,40.09,77611.61,0.8,-0.65343,0.00017,19.90424]
[1776951710956,40.09,77620.57,0.8,-0.6519,0.00017,19.9389]
[1776951714984,40.09,77628.01,0.8,-0.65062,0.00017,19.96757]
[1776951716998,40.09,77630.93,0.8,-0.65012,0.00017,19.97874]
[1776951721223,40.09,77630.12,0.8,-0.65026,0.00017,19.97562]
[1776951723592,40.09,77632.07,0.8,-0.64993,0.00017,19.98306]
[1776951724225,40.09,77634.48,0.8,-0.64952,0.00017,19.99222]
[1776951724637,40.09,77634.48,0.8,-0.64952,0.00017,19.99222]
[1776951726532,40.09,77631.97,0.8,-0.64995,0.00017,19.98264]
[1776951726822,40.09,77631.97,0.8,-0.64995,0.00017,19.98264]
[1776951729336,40.09,77631.91,0.8,-0.64996,0.00017,19.98237]
[1776951730146,40.09,77631.17,0.8,-0.65009,0.00017,19.97954]
[1776951730552,40.09,77631.17,0.8,-0.65009,0.00017,19.97954]
[1776951730594,40.09,77623.62,0.8,-0.65138,0.00017,19.95052]
[1776951731231,40.09,77617.8,0.8,-0.65238,0.00017,19.92807]
[1776951732133,40.09,77614.35,0.8,-0.65297,0.00017,19.91465]
[1776951737135,40.09,77612.66,0.8,-0.65327,0.00017,19.90791]
[1776951739666,40.09,77615.94,0.8,-0.65271,0.00017,19.92053]
[1776951744217,40.08,77626.27,0.8,-0.65096,0.00017,19.96003]
[1776951746231,40.08,77624.62,0.8,-0.65125,0.00017,19.95352]
[1776951747683,40.08,77613.04,0.8,-0.65324,0.00017,19.90863]
[1776951748674,40.08,77613.04,0.8,-0.65324,0.00017,19.90863]
[1776951748767,40.08,77608.12,0.8,-0.65408,0.00017,19.88943]
[1776951749252,40.08,77598.14,0.8,-0.65578,0.00017,19.8503]
[1776951750289,40.08,77598.14,0.8,-0.65578,0.00017,19.8503]
[1776951750316,40.08,77594.45,0.8,-0.65641,0.00017,19.83573]
[1776951751266,40.08,77587.05,0.8,-0.6577,0.00017,19.8018]
[1776951752273,40.08,77581.5,0.8,-0.65865,0.00017,19.77952]
[1776951755120,40.07,77580.75,0.8,-0.65879,0.00017,19.77626]
[1776951760329,40.07,77576.88,0.8,-0.65948,0.00017,19.76007]
[1776951762343,40.06,77580.05,0.8,-0.65895,0.00017,19.77258]
[1776951763351,40.06,77584.31,0.8,-0.65823,0.00017,19.78951]
[1776951764326,40.06,77584.31,0.8,-0.65823,0.00017,19.78951]
[1776951764806,40.06,77584.31,0.8,-0.65823,0.00017,19.78951]
[1776951764884,40.06,77587.57,0.8,-0.65768,0.00017,19.80227]
[1776951766287,40.06,77587.78,0.8,-0.65765,0.00017,19.8031]
[1776951767378,40.06,77591.31,0.8,-0.65706,0.00017,19.81687]
[1776951769404,40.06,77591.85,0.8,-0.65697,0.00017,19.81889]
[1776951769752,40.06,77591.85,0.8,-0.65697,0.00017,19.81889]
[1776951770580,40.05,77589.61,0.8,-0.65737,0.00017,19.80972]
[1776951770815,40.05,77589.61,0.8,-0.65737,0.00017,19.80972]
[1776951770895,40.05,77584.66,0.8,-0.65821,0.00017,19.78988]
[1776951771424,40.05,77584.66,0.8,-0.65821,0.00017,19.78988]
[1776951771468,40.05,77576.79,0.8,-0.65955,0.00017,19.75836]
[1776951772413,40.05,77573.22,0.8,-0.66016,0.00017,19.74387]
[1776951773531,40.05,77573.22,0.8,-0.66016,0.00017,19.74387]
[1776951773637,40.05,77573.48,0.8,-0.66013,0.00017,19.74475]
[1776951774620,40.05,77568.79,0.8,-0.66093,0.00017,19.72573]
[1776951780473,40.04,77568.85,0.8,-0.66093,0.00017,19.72566]
[1776951784522,40.04,77574.35,0.8,-0.66001,0.00017,19.74755]
[1776951786537,40.04,77577.56,0.8,-0.65947,0.00017,19.7603]
[1776951788551,40.04,77573.22,0.8,-0.66022,0.00017,19.74265]
[1776951794066,40.03,77570.99,0.8,-0.66061,0.00017,19.73335]
[1776951798621,40.03,77577.82,0.8,-0.65947,0.00017,19.76047]
[1776951800635,40.03,77580.84,0.8,-0.65896,0.00017,19.77241]
[1776951802028,40.03,77580.84,0.8,-0.65896,0.00017,19.77241]
[1776951807684,40.02,77582.12,0.8,-0.65878,0.00017,19.77685]
[1776951812720,40.01,77580.32,0.8,-0.65914,0.00017,19.76457]
[1776951815741,40.01,77576.39,0.8,-0.65982,0.00017,19.74851]
[1776951816748,40.01,77573.28,0.8,-0.66035,0.00017,19.73588]
[1776951821784,40.01,77571.59,0.8,-0.66065,0.00017,19.72872]
[1776951824998,40.0,77571.07,0.8,-0.66074,0.00017,19.72649]
[1776951825812,40.0,77565.16,0.8,-0.66175,0.00017,19.70238]
[1776951826819,40.0,77559.49,0.8,-0.66272,0.00017,19.67921]
[1776951830847,40.0,77566.82,0.8,-0.66148,0.00017,19.709]
[1776951831854,40.0,77570.94,0.8,-0.66078,0.00017,19.72565]
[1776951836890,40.0,77569.55,0.8,-0.66103,0.00017,19.7197]
[1776951837897,40.0,77563.45,0.8,-0.66207,0.00017,19.69484]
[1776951842932,39.99,77563.84,0.8,-0.66201,0.00017,19.69624]
[1776951847967,39.99,77569.13,0.8,-0.66112,0.00017,19.71753]
[1776951853002,39.99,77569.26,0.8,-0.66111,0.00017,19.71776]
[1776951855016,39.99,77565.96,0.8,-0.66168,0.00017,19.70425]
[1776951856023,39.99,77562.28,0.8,-0.66231,0.00017,19.6892]
[1776951858037,39.99,77565.4,0.8,-0.66178,0.00017,19.70184]
[1776951863072,39.98,77563.37,0.8,-0.66213,0.00017,19.69336]
[1776951868107,39.98,77564.23,0.8,-0.662,0.00017,19.69668]
[1776951873142,39.98,77563.67,0.8,-0.66213,0.00017,19.68959]
[1776951875156,39.98,77557.55,0.8,-0.66317,0.00017,19.66449]
[1776951876205,39.98,77557.2,0.8,-0.66323,0.00017,19.66303]
[1776951876387,39.98,77557.2,0.8,-0.66323,0.00017,19.66303]
[1776951876439,39.98,77557.2,0.8,-0.66323,0.00017,19.66303]
[1776951876521,39.98,77557.2,0.8,-0.66323,0.00017,19.66303]
[1776951877170,39.98,77557.39,0.8,-0.6632,0.00017,19.66379]
[1776951883027,39.98,77557.49,0.8,-0.66319,0.00017,19.66413]
[1776951883111,39.98,77565.97,0.8,-0.66175,0.00017,19.6987]
[1776951883212,39.98,77571.88,0.8,-0.66075,0.00017,19.7227]
[1776951884988,39.98,77571.88,0.8,-0.66075,0.00017,19.7227]
[1776951886027,39.98,77573.43,0.8,-0.66049,0.00017,19.72884]
[1776951890556,39.97,77570.09,0.8,-0.66107,0.00017,19.71508]
[1776951891286,39.97,77570.11,0.8,-0.66107,0.00017,19.71505]
[1776951897310,39.97,77569.0,0.8,-0.66127,0.00017,19.71022]
[1776951900186,39.97,77568.62,0.8,-0.66134,0.00017,19.70862]
[1776951900332,39.97,77564.25,0.8,-0.66209,0.00017,19.69073]
[1776951901338,39.97,77551.37,0.8,-0.66427,0.00017,19.63788]
[1776951902345,39.97,77546.14,0.8,-0.66516,0.00017,19.61627]
[1776951904271,39.97,77548.78,0.8,-0.66471,0.00017,19.62721]
[1776951908387,39.97,77551.81,0.8,-0.6642,0.00017,19.63976]
[1776951910079,39.97,77546.45,0.8,-0.6651,0.00017,19.61763]
[1776951910380,39.97,77546.45,0.8,-0.6651,0.00017,19.61763]
[1776951910566,39.97,77546.45,0.8,-0.6651,0.00017,19.61763]
[1776951910623,39.97,77532.08,0.8,-0.66753,0.00017,19.55779]
[1776951911895,39.97,77523.41,0.8,-0.66899,0.00017,19.52151]
[1776951912425,39.97,77527.81,0.8,-0.66825,0.00017,19.54003]
[1776951913433,39.97,77535.34,0.8,-0.66697,0.00017,19.57165]
[1776951915893,39.97,77537.34,0.8,-0.66663,0.00017,19.58004]
[1776951915934,39.97,77538.85,0.8,-0.66637,0.00017,19.58641]
[1776951917460,39.97,77543.55,0.8,-0.66558,0.00017,19.60598]
[1776951919474,39.97,77547.23,0.8,-0.66495,0.00017,19.62126]
[1776951924509,39.97,77545.29,0.8,-0.66528,0.00017,19.61324]
[1776951926523,39.97,77548.27,0.8,-0.66478,0.00017,19.62558]
[1776951929544,39.97,77538.15,0.8,-0.66649,0.00017,19.58357]
[1776951931561,39.97,77530.15,0.8,-0.66787,0.00017,19.54553]
[1776951934130,39.97,77528.82,0.8,-0.66809,0.00017,19.53998]
[1776951934201,39.97,77528.28,0.8,-0.66818,0.00017,19.53783]
[1776951935218,39.97,77528.28,0.8,-0.66818,0.00017,19.53783]
[1776951935589,39.97,77542.92,0.8,-0.6657,0.00017,19.59903]
[1776951936596,39.97,77547.12,0.8,-0.66499,0.00017,19.61649]
[1776951937603,39.98,77538.17,0.8,-0.6665,0.00017,19.57935]
[1776951938764,39.98,77538.17,0.8,-0.6665,0.00017,19.57935]
[1776951941632,39.98,77529.48,0.8,-0.66797,0.00017,19.54312]
[1776951944653,39.98,77523.22,0.8,-0.66901,0.00017,19.51696]
[1776951947674,39.98,77529.53,0.8,-0.66795,0.00017,19.54358]
[1776951952708,39.98,77529.93,0.8,-0.66788,0.00017,19.54522]
[1776951957087,39.98,77530.19,0.8,-0.66784,0.00017,19.54618]
[1776951957157,39.98,77530.19,0.8,-0.66784,0.00017,19.54618]
[1776951957205,39.98,77531.83,0.8,-0.66757,0.00017,19.55301]
[1776951957744,39.98,77543.97,0.8,-0.66552,0.00017,19.60365]
[1776951958810,39.98,77543.97,0.8,-0.66552,0.00017,19.60365]
[1776951958824,39.98,77553.41,0.8,-0.66392,0.00017,19.64264]
[1776951959757,39.98,77557.28,0.8,-0.66326,0.00017,19.65852]
[1776951960765,39.98,77562.02,0.8,-0.66246,0.00017,19.67792]
[1776951961765,39.98,77562.02,0.8,-0.66246,0.00017,19.67792]
[1776951962550,39.98,77562.05,0.8,-0.66245,0.00017,19.67801]
[1776951962779,39.98,77576.88,0.8,-0.65994,0.00017,19.73816]
[1776951963786,39.97,77578.22,0.8,-0.65972,0.00017,19.74341]
[1776951968830,39.97,77582.37,0.8,-0.65903,0.00017,19.75974]
[1776951969405,39.97,77582.37,0.8,-0.65903,0.00017,19.75974]
[1776951969604,39.97,77582.37,0.8,-0.65903,0.00017,19.75974]
[1776951969807,39.97,77582.37,0.8,-0.65903,0.00017,19.75974]
[1776951970026,39.97,77582.37,0.8,-0.65903,0.00017,19.75974]
[1776951970115,39.97,77589.49,0.8,-0.65782,0.00017,19.78815]
[1776951971281,39.97,77593.77,0.8,-0.6571,0.00017,19.80497]
[1776951972036,39.96,77601.68,0.8,-0.65575,0.00017,19.83618]
[1776951972589,39.96,77601.68,0.8,-0.65575,0.00017,19.83618]
[1776951972869,39.96,77607.49,0.8,-0.65476,0.00017,19.85906]
[1776951973876,39.96,77611.01,0.8,-0.65416,0.00017,19.87271]
[1776951974494,39.96,77611.01,0.8,-0.65416,0.00017,19.87271]
[1776951974965,39.96,77611.01,0.8,-0.65416,0.00017,19.87271]
[1776951975010,39.96,77604.28,0.8,-0.65532,0.00017,19.84609]
[1776951975890,39.96,77589.92,0.8,-0.65777,0.00017,19.78915]
[1776951976897,39.96,77592.34,0.8,-0.65737,0.00017,19.79851]
[1776951981967,39.95,77591.28,0.8,-0.65758,0.00017,19.79379]
[1776951983946,39.95,77596.3,0.8,-0.65674,0.00017,19.81338]
[1776951985960,39.94,77599.82,0.8,-0.65615,0.00017,19.82705]
[1776951987974,39.94,77603.53,0.8,-0.65553,0.00017,19.84143]
[1776951992290,39.93,77607.35,0.8,-0.65494,0.00017,19.85128]
[1776951992459,39.93,77607.35,0.8,-0.65494,0.00017,19.85128]
[1776951993009,39.93,77612.91,0.8,-0.65399,0.00017,19.87294]
[1776951994128,39.93,77612.91,0.8,-0.65399,0.00017,19.87294]
[1776951994212,39.93,77612.91,0.8,-0.65399,0.00017,19.87294]
[1776951994259,39.93,77617.18,0.8,-0.65327,0.00017,19.88945]
[1776951995185,39.93,77617.18,0.8,-0.65327,0.00017,19.88945]
[1776951995305,39.93,77617.18,0.8,-0.65327,0.00017,19.88945]
[1776951995203,39.93,77632.23,0.8,-0.65068,0.00017,19.94774]
[1776951995600,39.93,77632.23,0.8,-0.65068,0.00017,19.94774]
[1776951996030,39.93,77639.82,0.8,-0.64938,0.00017,19.97675]
[1776951999455,39.9,77640.04,0.8,-0.64945,0.00017,19.97527]
[1776951999871,39.9,77640.04,0.8,-0.64945,0.00017,19.97527]
[1776952000338,39.9,77640.04,0.8,-0.64945,0.00017,19.97527]
[1776952000370,39.9,77640.04,0.8,-0.64945,0.00017,19.97527]
[1776952000262,39.9,77655.35,0.8,-0.64681,0.00017,20.03337]
[1776952000689,39.9,77655.35,0.8,-0.64681,0.00017,20.03337]
[1776952000797,39.9,77655.35,0.8,-0.64681,0.00017,20.03337]
[1776952000979,39.9,77655.35,0.8,-0.64681,0.00017,20.03337]
[1776952001069,39.9,77671.53,0.8,-0.64401,0.00017,20.09394]
[1776952002076,39.9,77669.24,0.8,-0.6444,0.00017,20.08544]
[1776952005097,39.9,77674.36,0.8,-0.64352,0.00017,20.10441]
[1776952006104,39.9,77681.06,0.8,-0.64235,0.00017,20.12907]
[1776952006533,39.9,77681.06,0.8,-0.64235,0.00017,20.12907]
[1776952006553,39.9,77681.06,0.8,-0.64235,0.00017,20.12907]
[1776952007350,39.9,77681.06,0.8,-0.64235,0.00017,20.12907]
[1776952007111,39.9,77684.54,0.8,-0.64175,0.00017,20.1418]
[1776952008118,39.9,77689.99,0.8,-0.64081,0.00017,20.16164]
[1776952010985,39.88,77690.14,0.8,-0.64084,0.00017,20.16114]
[1776952011503,39.88,77687.67,0.8,-0.64126,0.00017,20.15214]
[1776952011852,39.88,77687.67,0.8,-0.64126,0.00017,20.15214]
[1776952014159,39.88,77690.95,0.8,-0.6407,0.00017,20.1639]
[1776952014850,39.88,77690.95,0.8,-0.6407,0.00017,20.1639]
[1776952015167,39.88,77685.16,0.8,-0.64171,0.00017,20.14273]
[1776952015364,39.88,77685.16,0.8,-0.64171,0.00017,20.14273]
[1776952016174,39.88,77692.49,0.8,-0.64044,0.00017,20.16942]
[1776952016946,39.88,77692.49,0.8,-0.64044,0.00017,20.16942]
[1776952017273,39.88,77692.49,0.8,-0.64044,0.00017,20.16942]
[1776952017312,39.88,77692.49,0.8,-0.64044,0.00017,20.16942]
[1776952017888,39.87,77690.5,0.8,-0.64081,0.00017,20.16165]
[1776952018188,39.87,77685.53,0.8,-0.64168,0.00017,20.14346]
[1776952018411,39.87,77685.53,0.8,-0.64168,0.00017,20.14346]
[1776952018521,39.87,77685.53,0.8,-0.64168,0.00017,20.14346]
[1776952019200,39.87,77673.43,0.8,-0.64378,0.00017,20.09891]
[1776952020207,39.87,77668.39,0.8,-0.64466,0.00017,20.08015]
[1776952021214,39.87,77671.74,0.8,-0.64407,0.00017,20.09261]
[1776952022939,39.87,77674.48,0.8,-0.6436,0.00017,20.10277]
[1776952023311,39.87,77674.48,0.8,-0.6436,0.00017,20.10277]
[1776952023341,39.87,77679.06,0.8,-0.64281,0.00017,20.11967]
[1776952023676,39.87,77679.06,0.8,-0.64281,0.00017,20.11967]
[1776952024235,39.87,77666.53,0.8,-0.64498,0.00017,20.07321]
[1776952025242,39.87,77657.93,0.8,-0.64647,0.00017,20.04101]
[1776952026249,39.87,77654.63,0.8,-0.64703,0.00017,20.02861]
[1776952027247,39.87,77654.63,0.8,-0.64703,0.00017,20.02861]
[1776952028154,39.87,77652.52,0.8,-0.6474,0.00017,20.02069]
[1776952028263,39.87,77646.85,0.8,-0.64837,0.00017,19.99925]
[1776952028513,39.87,77646.85,0.8,-0.64837,0.00017,19.99925]
[1776952029270,39.87,77653.03,0.8,-0.6473,0.00017,20.02275]
[1776952030363,39.87,77644.88,0.8,-0.64871,0.00017,19.99177]
[1776952031284,39.87,77637.69,0.8,-0.64996,0.00017,19.96421]
[1776952032091,39.87,77637.69,0.8,-0.64996,0.00017,19.96421]
[1776952032291,39.87,77624.11,0.8,-0.6523,0.00017,19.91158]
[1776952033298,39.87,77618.53,0.8,-0.65327,0.00017,19.88966]
[1776952033510,39.87,77618.53,0.8,-0.65327,0.00017,19.88966]
[1776952033542,39.87,77618.53,0.8,-0.65327,0.00017,19.88966]
[1776952034305,39.87,77611.41,0.8,-0.6545,0.00017,19.8616]
[1776952035371,39.86,77614.22,0.8,-0.65403,0.00017,19.87249]
[1776952036322,39.86,77609.4,0.8,-0.65486,0.00017,19.85339]
[1776952036517,39.86,77609.4,0.8,-0.65486,0.00017,19.85339]
[1776952037329,39.86,77601.76,0.8,-0.65618,0.00017,19.82306]
[1776952038336,39.86,77607.8,0.8,-0.65515,0.00017,19.84684]
[1776952039342,39.86,77601.0,0.8,-0.65632,0.00017,19.81979]
[1776952042364,39.85,77603.9,0.8,-0.65584,0.00017,19.83096]
[1776952043371,39.85,77599.24,0.8,-0.65664,0.00017,19.81234]
[1776952047399,39.85,77604.19,0.8,-0.65581,0.00017,19.83156]
[1776952049146,39.85,77604.19,0.8,-0.65581,0.00017,19.83156]
[1776952053009,39.84,77607.73,0.8,-0.65522,0.00017,19.84518]
[1776952054047,39.84,77607.81,0.8,-0.65526,0.00017,19.84053]
[1776952054092,39.84,77607.81,0.8,-0.65526,0.00017,19.84053]
[1776952054124,39.84,77607.81,0.8,-0.65526,0.00017,19.84053]
[1776952054261,39.84,77607.81,0.8,-0.65526,0.00017,19.84053]
[1776952054278,39.84,77607.81,0.8,-0.65526,0.00017,19.84053]
[1776952054284,39.84,77605.93,0.8,-0.65559,0.00017,19.83298]
[1776952054519,39.84,77605.93,0.8,-0.65559,0.00017,19.83298]
[1776952054643,39.84,77605.93,0.8,-0.65559,0.00017,19.83298]
[1776952054918,39.84,77595.76,0.8,-0.65733,0.00017,19.79255]
[1776952055456,39.84,77586.93,0.8,-0.65885,0.00017,19.75706]
[1776952056967,39.84,77581.73,0.8,-0.65974,0.00017,19.73597]
[1776952059484,39.83,77586.4,0.8,-0.65895,0.00017,19.7547]
[1776952061304,39.83,77586.4,0.8,-0.65895,0.00017,19.7547]
[1776952061306,39.83,77586.4,0.8,-0.65895,0.00017,19.7547]
[1776952061384,39.83,77586.4,0.8,-0.65895,0.00017,19.7547]
[1776952061351,39.83,77588.9,0.8,-0.65853,0.00017,19.76461]
[1776952061498,39.83,77594.15,0.8,-0.65763,0.00017,19.78566]
[1776952062660,39.83,77594.15,0.8,-0.65763,0.00017,19.78566]
[1776952062762,39.83,77598.03,0.8,-0.65697,0.00017,19.80106]
[1776952063557,39.83,77608.37,0.8,-0.6552,0.00017,19.84198]
[1776952064523,39.83,77614.65,0.8,-0.65412,0.00017,19.86659]
[1776952066027,39.83,77610.44,0.8,-0.65486,0.00017,19.84974]
[1776952069700,39.82,77609.64,0.8,-0.65501,0.00017,19.84632]
[1776952070049,39.82,77609.64,0.8,-0.65501,0.00017,19.84632]
[1776952070467,39.82,77609.73,0.8,-0.65501,0.00017,19.84642]
[1776952070910,39.82,77609.73,0.8,-0.65501,0.00017,19.84642]
[1776952071011,39.82,77618.03,0.8,-0.65359,0.00017,19.87889]
[1776952071861,39.82,77622.21,0.8,-0.65287,0.00017,19.89524]
[1776952072579,39.82,77614.5,0.8,-0.6542,0.00017,19.86488]
[1776952073586,39.81,77607.24,0.8,-0.65546,0.00017,19.83611]
[1776952076070,39.81,77601.78,0.8,-0.65641,0.00017,19.8141]
[1776952076776,39.81,77601.78,0.8,-0.65641,0.00017,19.8141]
[1776952076877,39.81,77597.56,0.8,-0.65713,0.00017,19.79729]
[1776952078159,39.81,77597.56,0.8,-0.65713,0.00017,19.79729]
[1776952078260,39.81,77600.9,0.8,-0.65657,0.00017,19.8104]
[1776952078624,39.81,77605.68,0.8,-0.65575,0.00017,19.82939]
[1776952080350,39.8,77615.11,0.8,-0.65414,0.00017,19.86634]
[1776952081364,39.8,77618.65,0.8,-0.65354,0.00017,19.88008]
[1776952083229,39.8,77616.74,0.8,-0.65387,0.00017,19.87259]
[1776952083720,39.8,77614.68,0.8,-0.65424,0.00017,19.86421]
[1776952083904,39.8,77618.33,0.8,-0.65361,0.00017,19.87854]
[1776952084666,39.8,77623.55,0.8,-0.65272,0.00017,19.8988]
[1776952086372,39.79,77617.06,0.8,-0.65385,0.00017,19.8731]
[1776952086686,39.79,77613.63,0.8,-0.65444,0.00017,19.85961]
[1776952090714,39.79,77604.43,0.8,-0.65604,0.00017,19.82269]
[1776952092187,39.79,77604.43,0.8,-0.65604,0.00017,19.82269]
[1776952092528,39.78,77604.64,0.8,-0.65602,0.00017,19.82331]
[1776952092645,39.78,77604.64,0.8,-0.65602,0.00017,19.82331]
[1776952093265,39.78,77604.64,0.8,-0.65602,0.00017,19.82331]
[1776952093341,39.78,77612.97,0.8,-0.65459,0.00017,19.85613]
[1776952093714,39.78,77612.97,0.8,-0.65459,0.00017,19.85613]
[1776952094065,39.78,77612.97,0.8,-0.65459,0.00017,19.85613]
[1776952094128,39.78,77620.4,0.8,-0.65331,0.00017,19.88531]
[1776952094780,39.78,77620.4,0.8,-0.65331,0.00017,19.88531]
[1776952095055,39.78,77620.4,0.8,-0.65331,0.00017,19.88531]
[1776952095269,39.78,77620.4,0.8,-0.65331,0.00017,19.88531]
[1776952095371,39.78,77636.87,0.8,-0.65048,0.00017,19.94914]
[1776952095803,39.78,77636.87,0.8,-0.65048,0.00017,19.94914]
[1776952096131,39.78,77636.87,0.8,-0.65048,0.00017,19.94914]
[1776952096233,39.78,77647.69,0.8,-0.64863,0.00017,19.99023]
[1776952096758,39.78,77650.97,0.8,-0.64806,0.00017,20.00273]
[1776952098381,39.78,77650.97,0.8,-0.64806,0.00017,20.00273]
[1776952098772,39.76,77655.92,0.8,-0.64725,0.00017,20.02057]
[1776952100355,39.77,77666.01,0.8,-0.6455,0.00017,20.0587]
[1776952101793,39.77,77670.48,0.8,-0.64472,0.00017,20.07546]
[1776952103807,39.77,77665.21,0.8,-0.64563,0.00017,20.05578]
[1776952106828,39.77,77661.23,0.8,-0.64632,0.00017,20.04092]
[1776952108986,39.77,77662.44,0.8,-0.64611,0.00017,20.04551]
[1776952109411,39.77,77662.44,0.8,-0.64611,0.00017,20.04551]
[1776952111863,39.77,77651.97,0.8,-0.64794,0.00017,20.0015]
[1776952113349,39.77,77650.16,0.8,-0.64825,0.00017,19.99472]
[1776952114723,39.77,77650.21,0.8,-0.64824,0.00017,19.99492]
[1776952115891,39.77,77658.15,0.8,-0.64686,0.00017,20.02518]
[1776952116898,39.77,77661.86,0.8,-0.64621,0.00017,20.03924]
[1776952118424,39.77,77661.86,0.8,-0.64621,0.00017,20.03924]
[1776952118500,39.77,77663.07,0.8,-0.646,0.00017,20.04378]
[1776952118961,39.77,77663.07,0.8,-0.646,0.00017,20.04378]
[1776952119068,39.77,77663.07,0.8,-0.646,0.00017,20.04378]
[1776952119423,39.77,77660.13,0.8,-0.64652,0.00017,20.03265]
[1776952119919,39.77,77653.39,0.8,-0.64768,0.00017,20.00715]
[1776952120926,39.77,77649.76,0.8,-0.64831,0.00017,19.99332]
[1776952121661,39.77,77649.76,0.8,-0.64831,0.00017,19.99332]
[1776952122190,39.77,77649.76,0.8,-0.64831,0.00017,19.99332]
[1776952122268,39.77,77648.07,0.8,-0.64861,0.00017,19.98686]
[1776952122940,39.77,77641.73,0.8,-0.6497,0.00017,19.9626]
[1776952124288,39.77,77641.73,0.8,-0.6497,0.00017,19.9626]
[1776952124382,39.77,77640.45,0.8,-0.64993,0.00017,19.95755]
[1776952125546,39.77,77640.74,0.8,-0.64988,0.00017,19.95866]
[1776952125961,39.77,77639.19,0.8,-0.65015,0.00017,19.95265]
[1776952126968,39.77,77643.81,0.8,-0.64936,0.00017,19.97033]
[1776952127975,39.77,77647.88,0.8,-0.64865,0.00017,19.98585]
[1776952128934,39.77,77647.88,0.8,-0.64865,0.00017,19.98585]
[1776952129035,39.77,77647.28,0.8,-0.64876,0.00017,19.98342]
[1776952130216,39.77,77647.28,0.8,-0.64876,0.00017,19.98342]
[1776952131517,39.77,77650.24,0.8,-0.64826,0.00017,19.99464]
[1776952132430,39.77,77658.39,0.8,-0.64684,0.00017,20.02556]
[1776952134017,39.77,77655.34,0.8,-0.64737,0.00017,20.01411]
[1776952137039,39.77,77658.89,0.8,-0.64676,0.00017,20.02736]
[1776952140060,39.76,77655.44,0.8,-0.64737,0.00017,20.0141]
[1776952141455,39.76,77648.8,0.8,-0.64852,0.00017,19.98876]
[1776952142074,39.76,77644.95,0.8,-0.64919,0.00017,19.97397]
[1776952144219,39.76,77643.63,0.8,-0.64943,0.00017,19.96885]
[1776952145095,39.76,77647.88,0.8,-0.6487,0.00017,19.985]
[1776952145767,39.76,77647.88,0.8,-0.6487,0.00017,19.985]
[1776952146370,39.76,77647.88,0.8,-0.6487,0.00017,19.985]
[1776952146467,39.76,77662.74,0.8,-0.64612,0.00017,20.04134]
[1776952146732,39.76,77662.74,0.8,-0.64612,0.00017,20.04134]
[1776952147278,39.76,77662.74,0.8,-0.64612,0.00017,20.04134]
[1776952147318,39.76,77674.63,0.8,-0.64405,0.00017,20.08587]
[1776952148118,39.76,77670.6,0.8,-0.64475,0.00017,20.07086]
[1776952149125,39.76,77667.44,0.8,-0.6453,0.00017,20.05902]
[1776952149947,39.76,77667.44,0.8,-0.6453,0.00017,20.05902]
[1776952150319,39.76,77667.44,0.8,-0.6453,0.00017,20.05902]
[1776952150419,39.76,77651.28,0.8,-0.6481,0.00017,19.998]
[1776952151139,39.76,77638.59,0.8,-0.65031,0.00017,19.94916]
[1776952152146,39.75,77639.12,0.8,-0.65023,0.00017,19.95101]
[1776952152778,39.75,77639.12,0.8,-0.65023,0.00017,19.95101]
[1776952158188,39.74,77637.57,0.8,-0.65055,0.00017,19.94385]
[1776952159831,39.74,77636.38,0.8,-0.65077,0.00017,19.93906]
[1776952160435,39.73,77627.02,0.8,-0.6524,0.00017,19.90253]
[1776952161286,39.73,77627.02,0.8,-0.6524,0.00017,19.90253]
[1776952161314,39.73,77622.22,0.8,-0.65323,0.00017,19.8836]
[1776952161898,39.73,77622.22,0.8,-0.65323,0.00017,19.8836]
[1776952162294,39.73,77622.22,0.8,-0.65323,0.00017,19.8836]
[1776952162309,39.73,77616.86,0.8,-0.65416,0.00017,19.86239]
[1776952163436,39.73,77616.86,0.8,-0.65416,0.00017,19.86239]
[1776952164229,39.73,77610.68,0.8,-0.65524,0.00017,19.83772]
[1776952168089,39.72,77611.38,0.8,-0.65514,0.00017,19.84013]
[1776952168356,39.72,77611.38,0.8,-0.65514,0.00017,19.84013]
[1776952168493,39.72,77611.38,0.8,-0.65514,0.00017,19.84013]
[1776952168439,39.72,77599.57,0.8,-0.65717,0.00017,19.79301]
[1776952169133,39.72,77599.57,0.8,-0.65717,0.00017,19.79301]
[1776952169265,39.72,77595.14,0.8,-0.65794,0.00017,19.77516]
[1776952170272,39.72,77592.36,0.8,-0.65842,0.00017,19.76391]
[1776952175307,39.72,77591.72,0.8,-0.65858,0.00017,19.75639]
[1776952178085,39.71,77592.08,0.8,-0.65852,0.00017,19.75771]
[1776952178328,39.71,77593.69,0.8,-0.65825,0.00017,19.76413]
[1776952179337,39.71,77604.2,0.8,-0.65644,0.00017,19.80615]
[1776952180344,39.71,77607.86,0.8,-0.65582,0.00017,19.82061]
[1776952181351,39.71,77613.44,0.8,-0.65486,0.00017,19.84262]
[1776952181643,39.71,77613.44,0.8,-0.65486,0.00017,19.84262]
[1776952182358,39.71,77624.78,0.8,-0.65291,0.00017,19.88709]
[1776952183365,39.71,77628.4,0.8,-0.65229,0.00017,19.90108]
[1776952183694,39.71,77628.4,0.8,-0.65229,0.00017,19.90108]
[1776952184275,39.71,77628.4,0.8,-0.65229,0.00017,19.90108]
[1776952185379,39.7,77625.35,0.8,-0.65284,0.00017,19.88885]
[1776952185716,39.7,77625.35,0.8,-0.65284,0.00017,19.88885]
[1776952191056,39.69,77627.42,0.8,-0.65252,0.00017,19.89615]
[1776952191421,39.69,77633.08,0.8,-0.65155,0.00017,19.91804]
[1776952192427,39.69,77636.54,0.8,-0.65096,0.00017,19.93129]
[1776952197463,39.68,77637.44,0.8,-0.65084,0.00017,19.93403]
[1776952202441,39.68,77638.41,0.8,-0.65067,0.00017,19.93769]
[1776952202498,39.68,77629.86,0.8,-0.65216,0.00017,19.90429]
[1776952205764,39.67,77627.28,0.8,-0.65263,0.00017,19.89373]
[1776952206254,39.67,77627.28,0.8,-0.65263,0.00017,19.89373]
[1776952206534,39.67,77618.42,0.8,-0.65417,0.00017,19.85878]
[1776952208548,39.67,77614.78,0.8,-0.65481,0.00017,19.84414]
[1776952209442,39.67,77614.78,0.8,-0.65481,0.00017,19.84414]
[1776952213583,39.66,77609.02,0.8,-0.65583,0.00017,19.82071]
[1776952215597,39.66,77613.05,0.8,-0.65514,0.00017,19.83651]
[1776952218618,39.65,77606.21,0.8,-0.65634,0.00017,19.80897]
[1776952223653,39.65,77604.23,0.8,-0.6567,0.00017,19.80061]
[1776952225667,39.65,77599.44,0.8,-0.65753,0.00017,19.78125]
[1776952227681,39.64,77596.49,0.8,-0.65805,0.00017,19.76925]
[1776952232007,39.64,77594.92,0.8,-0.65832,0.00017,19.76275]
[1776952232364,39.64,77594.92,0.8,-0.65832,0.00017,19.76275]
[1776952232431,39.64,77594.92,0.8,-0.65832,0.00017,19.76275]
[1776952232513,39.64,77594.92,0.8,-0.65832,0.00017,19.76275]
[1776952232573,39.64,77591.03,0.8,-0.65903,0.00017,19.74233]
[1776952232773,39.64,77591.03,0.8,-0.65903,0.00017,19.74233]
[1776952233019,39.64,77591.03,0.8,-0.65903,0.00017,19.74233]
[1776952233094,39.64,77583.32,0.8,-0.66035,0.00017,19.71103]
[1776952236127,39.64,77584.42,0.8,-0.66017,0.00017,19.71547]
[1776952236507,39.64,77584.42,0.8,-0.66017,0.00017,19.71547]
[1776952236529,39.64,77588.84,0.8,-0.65941,0.00017,19.73336]
[1776952236743,39.64,77598.49,0.8,-0.65775,0.00017,19.77232]
[1776952238758,39.64,77598.34,0.8,-0.65778,0.00017,19.77157]
[1776952243128,39.64,77599.37,0.8,-0.65762,0.00017,19.77551]
[1776952243590,39.64,77599.37,0.8,-0.65762,0.00017,19.77551]
[1776952244391,39.63,77600.54,0.8,-0.65742,0.00017,19.78013]
[1776952244487,39.63,77565.52,0.8,-0.66343,0.00017,19.63731]
[1776952245383,39.63,77543.3,0.8,-0.66723,0.00017,19.54454]
[1776952245735,39.63,77543.3,0.8,-0.66723,0.00017,19.54454]
[1776952245822,39.63,77529.42,0.8,-0.66959,0.00017,19.4857]
[1776952247394,39.63,77529.42,0.8,-0.66959,0.00017,19.4857]
[1776952247413,39.64,77542.04,0.8,-0.6674,0.00017,19.54023]
[1776952247839,39.65,77546.67,0.8,-0.66661,0.00017,19.55982]
[1776952249412,39.65,77546.67,0.8,-0.66661,0.00017,19.55982]
[1776952249437,39.65,77546.67,0.8,-0.66661,0.00017,19.55982]
[1776952249517,39.65,77543.95,0.8,-0.66707,0.00017,19.54847]
[1776952250607,39.65,77543.95,0.8,-0.66707,0.00017,19.54847]
[1776952250861,39.65,77539.36,0.8,-0.66784,0.00017,19.52921]
[1776952252875,39.65,77531.03,0.8,-0.66926,0.00017,19.49395]
[1776952254154,39.65,77531.03,0.8,-0.66926,0.00017,19.49395]
[1776952254180,39.65,77531.03,0.8,-0.66926,0.00017,19.49395]
[1776952254427,39.65,77525.39,0.8,-0.67022,0.00017,19.46986]
[1776952254640,39.65,77525.39,0.8,-0.67022,0.00017,19.46986]
[1776952255365,39.65,77525.39,0.8,-0.67022,0.00017,19.46986]
[1776952255450,39.65,77525.39,0.8,-0.67022,0.00017,19.46986]
[1776952255560,39.65,77512.02,0.8,-0.6725,0.00017,19.41217]
[1776952255916,39.65,77512.02,0.8,-0.6725,0.00017,19.41217]
[1776952256298,39.65,77512.02,0.8,-0.6725,0.00017,19.41217]
[1776952256330,39.64,77502.12,0.8,-0.67418,0.00017,19.36904]
[1776952257219,39.64,77502.12,0.8,-0.67418,0.00017,19.36904]
[1776952257404,39.64,77502.12,0.8,-0.67418,0.00017,19.36904]
[1776952257479,39.64,77517.67,0.8,-0.67155,0.00017,19.43616]
[1776952258175,39.64,77517.67,0.8,-0.67155,0.00017,19.43616]
[1776952258251,39.64,77523.19,0.8,-0.67062,0.00017,19.45984]
[1776952258921,39.64,77529.05,0.8,-0.66962,0.00017,19.48485]
[1776952259744,39.64,77529.05,0.8,-0.66962,0.00017,19.48485]
[1776952261490,39.64,77530.25,0.8,-0.66942,0.00017,19.48992]
[1776952261529,39.64,77535.09,0.8,-0.6686,0.00017,19.51044]
[1776952261963,39.64,77539.22,0.8,-0.6679,0.00017,19.52794]
[1776952262960,39.65,77531.58,0.8,-0.66915,0.00017,19.49673]
[1776952263967,39.65,77528.7,0.8,-0.66966,0.00017,19.48388]
[1776952264974,39.64,77534.57,0.8,-0.66868,0.00017,19.50837]
[1776952270009,39.64,77533.87,0.8,-0.66881,0.00017,19.50507]
[1776952273030,39.64,77536.64,0.8,-0.66835,0.00017,19.51663]
[1776952274037,39.64,77545.75,0.8,-0.6668,0.00017,19.55502]
[1776952275044,39.63,77548.94,0.8,-0.66626,0.00017,19.56832]
[1776952276359,39.63,77548.94,0.8,-0.66626,0.00017,19.56832]
[1776952277058,39.64,77559.24,0.8,-0.6645,0.00017,19.61142]
[1776952278065,39.64,77562.28,0.8,-0.66398,0.00017,19.62409]
[1776952283100,39.64,77561.22,0.8,-0.66415,0.00017,19.61984]
[1776952286026,39.64,77562.22,0.8,-0.66398,0.00017,19.62406]
[1776952286139,39.64,77562.22,0.8,-0.66398,0.00017,19.62406]
[1776952286214,39.64,77562.22,0.8,-0.66398,0.00017,19.62406]
[1776952286270,39.64,77562.22,0.8,-0.66398,0.00017,19.62406]
[1776952286519,39.64,77562.22,0.8,-0.66398,0.00017,19.62406]
[1776952286572,39.64,77562.06,0.8,-0.66401,0.00017,19.62342]
[1776952289668,39.64,77561.02,0.8,-0.66418,0.00017,19.61919]
[1776952290373,39.64,77561.02,0.8,-0.66418,0.00017,19.61919]
[1776952293170,39.64,77573.34,0.8,-0.6621,0.00017,19.66551]
[1776952296190,39.64,77570.19,0.8,-0.66264,0.00017,19.65253]
[1776952298204,39.64,77562.54,0.8,-0.66395,0.00017,19.6209]
[1776952299214,39.64,77557.74,0.8,-0.66477,0.00017,19.60094]
[1776952300224,39.64,77569.08,0.8,-0.66283,0.00017,19.64794]
[1776952301361,39.64,77581.11,0.8,-0.66077,0.00017,19.69731]
[1776952302238,39.64,77581.32,0.8,-0.66074,0.00017,19.69813]
[1776952307271,39.64,77581.94,0.8,-0.66064,0.00017,19.70051]
[1776952307373,39.64,77585.05,0.8,-0.6601,0.00017,19.71314]
[1776952308333,39.64,77585.05,0.8,-0.6601,0.00017,19.71314]
[1776952308401,39.64,77595.72,0.8,-0.65827,0.00017,19.75631]
[1776952310572,39.64,77596.89,0.8,-0.65807,0.00017,19.76095]
[1776952310674,39.63,77595.97,0.8,-0.65824,0.00017,19.75716]
[1776952311300,39.63,77582.32,0.8,-0.66059,0.00017,19.70173]
[1776952312580,39.63,77580.23,0.8,-0.66095,0.00017,19.69316]
[1776952317755,39.63,77581.36,0.8,-0.66076,0.00017,19.69762]
[1776952318351,39.63,77564.08,0.8,-0.66372,0.00017,19.6265]
[1776952319358,39.63,77557.16,0.8,-0.66491,0.00017,19.59777]
[1776952320365,39.63,77560.84,0.8,-0.66427,0.00017,19.61313]
[1776952321372,39.63,77565.32,0.8,-0.66351,0.00017,19.63174]
[1776952325340,39.63,77567.36,0.8,-0.66316,0.00017,19.64021]
[1776952325521,39.63,77567.36,0.8,-0.66316,0.00017,19.64021]
[1776952325586,39.63,77564.06,0.8,-0.66372,0.00017,19.62656]
[1776952325759,39.63,77564.06,0.8,-0.66372,0.00017,19.62656]
[1776952326407,39.63,77561.06,0.8,-0.66424,0.00017,19.61406]
[1776952328421,39.63,77565.06,0.8,-0.66356,0.00017,19.63054]
[1776952332409,39.63,77563.73,0.8,-0.66379,0.00017,19.62484]
[1776952332449,39.63,77559.44,0.8,-0.66453,0.00017,19.60696]
[1776952332977,39.63,77559.44,0.8,-0.66453,0.00017,19.60696]
[1776952333456,39.63,77549.62,0.8,-0.66621,0.00017,19.56576]
[1776952334462,39.63,77545.37,0.8,-0.66694,0.00017,19.54783]
[1776952335900,39.63,77545.21,0.8,-0.66697,0.00017,19.54709]
[1776952336477,39.62,77552.56,0.8,-0.66572,0.00017,19.57789]
[1776952337657,39.62,77552.56,0.8,-0.66572,0.00017,19.57789]
[1776952337484,39.62,77556.0,0.8,-0.66514,0.00017,19.59213]
[1776952340191,39.62,77554.88,0.8,-0.66534,0.00017,19.58716]
[1776952340528,39.62,77554.88,0.8,-0.66534,0.00017,19.58716]
[1776952340630,39.62,77558.93,0.8,-0.66466,0.00017,19.60391]
[1776952342531,39.62,77549.09,0.8,-0.66635,0.00017,19.56246]
[1776952344218,39.61,77547.21,0.8,-0.66668,0.00017,19.55443]
[1776952344379,39.61,77547.21,0.8,-0.66668,0.00017,19.55443]
[1776952347612,39.61,77550.49,0.8,-0.66614,0.00017,19.56773]
[1776952347971,39.61,77550.49,0.8,-0.66614,0.00017,19.56773]
[1776952348558,39.61,77550.49,0.8,-0.66614,0.00017,19.56773]
[1776952348619,39.61,77556.28,0.8,-0.66515,0.00017,19.59184]
[1776952348946,39.61,77556.28,0.8,-0.66515,0.00017,19.59184]
[1776952349627,39.61,77564.15,0.8,-0.66381,0.00017,19.62447]
[1776952350634,39.61,77571.4,0.8,-0.66257,0.00017,19.65437]
[1776952351803,39.61,77570.71,0.8,-0.66272,0.00017,19.64693]
[1776952352648,39.61,77565.04,0.8,-0.6637,0.00017,19.62347]
[1776952353545,39.61,77565.04,0.8,-0.6637,0.00017,19.62347]
[1776952353921,39.61,77563.43,0.8,-0.66397,0.00017,19.6168]
[1776952354406,39.61,77563.43,0.8,-0.66397,0.00017,19.6168]
[1776952354665,39.61,77551.75,0.8,-0.66597,0.00017,19.56809]
[1776952355672,39.6,77548.69,0.8,-0.6665,0.00017,19.5551]
[1776952356679,39.6,77548.27,0.8,-0.66657,0.00017,19.55323]
[1776952360742,39.6,77550.27,0.8,-0.66625,0.00017,19.56125]
[1776952361492,39.6,77550.27,0.8,-0.66625,0.00017,19.56125]
[1776952361714,39.6,77554.83,0.8,-0.66547,0.00017,19.58026]
[1776952362721,39.6,77551.28,0.8,-0.66608,0.00017,19.56529]
[1776952364735,39.6,77546.8,0.8,-0.66686,0.00017,19.54624]
[1776952369774,39.59,77546.85,0.8,-0.66687,0.00017,19.54594]
[1776952374809,39.58,77544.26,0.8,-0.66734,0.00017,19.53439]
[1776952376823,39.58,77535.95,0.8,-0.66877,0.00017,19.49899]
[1776952378366,39.58,77535.95,0.8,-0.66877,0.00017,19.49899]
[1776952378376,39.58,77535.95,0.8,-0.66877,0.00017,19.49899]
[1776952378468,39.58,77533.21,0.8,-0.66924,0.00017,19.48726]
[1776952378837,39.58,77526.37,0.8,-0.6704,0.00017,19.45804]
[1776952379847,39.58,77520.91,0.8,-0.67133,0.00017,19.43453]
[1776952380777,39.58,77520.91,0.8,-0.67133,0.00017,19.43453]
[1776952381048,39.58,77520.91,0.8,-0.67133,0.00017,19.43453]
[1776952381154,39.58,77520.91,0.8,-0.67133,0.00017,19.43453]
[1776952381652,39.58,77520.91,0.8,-0.67133,0.00017,19.43453]
[1776952381674,39.58,77509.98,0.8,-0.67319,0.00017,19.38724]
[1776952381860,39.58,77497.76,0.8,-0.67527,0.00017,19.33376]
[1776952383197,39.58,77497.76,0.8,-0.67527,0.00017,19.33376]
[1776952383282,39.58,77496.81,0.8,-0.67544,0.00017,19.32944]
[1776952383874,39.58,77492.92,0.8,-0.6761,0.00017,19.3122]
[1776952384881,39.58,77490.0,0.8,-0.67659,0.00017,19.29935]
[1776952387481,39.57,77492.48,0.8,-0.67619,0.00017,19.30999]
[1776952388169,39.57,77492.24,0.8,-0.67623,0.00017,19.30879]
[1776952389643,39.57,77492.36,0.8,-0.67622,0.00017,19.30918]
[1776952389730,39.57,77490.32,0.8,-0.67657,0.00017,19.30005]
[1776952389773,39.57,77490.32,0.8,-0.67657,0.00017,19.30005]
[1776952390034,39.57,77490.32,0.8,-0.67657,0.00017,19.30005]
[1776952390085,39.57,77478.93,0.8,-0.6785,0.00017,19.2495]
[1776952390925,39.57,77475.56,0.8,-0.67907,0.00017,19.2344]
[1776952394954,39.56,77478.98,0.8,-0.6785,0.00017,19.24927]
[1776952398253,39.56,77476.62,0.8,-0.67891,0.00017,19.23857]
[1776952398323,39.56,77478.61,0.8,-0.67858,0.00017,19.24734]
[1776952400995,39.56,77487.95,0.8,-0.67701,0.00017,19.28845]
[1776952403009,39.56,77481.75,0.8,-0.67807,0.00017,19.26075]
[1776952404018,39.56,77478.16,0.8,-0.67868,0.00017,19.24469]
[1776952405025,39.55,77475.36,0.8,-0.67916,0.00017,19.23212]
[1776952407451,39.55,77475.81,0.8,-0.67908,0.00017,19.23405]
[1776952407558,39.55,77475.81,0.8,-0.67908,0.00017,19.23405]
[1776952407591,39.55,77475.81,0.8,-0.67908,0.00017,19.23405]
[1776952407681,39.55,77473.94,0.8,-0.6794,0.00017,19.22562]
[1776952408363,39.55,77473.94,0.8,-0.6794,0.00017,19.22562]
[1776952408637,39.55,77473.94,0.8,-0.6794,0.00017,19.22562]
[1776952408751,39.55,77473.94,0.8,-0.6794,0.00017,19.22562]
[1776952408705,39.55,77472.79,0.8,-0.6796,0.00017,19.22041]
[1776952409053,39.55,77462.99,0.8,-0.68125,0.00017,19.17638]
[1776952411067,39.55,77460.14,0.8,-0.68177,0.00017,19.15878]
[1776952412074,39.55,77457.48,0.8,-0.68222,0.00017,19.14674]
[1776952417307,39.55,77458.95,0.8,-0.68197,0.00017,19.1533]
[1776952418116,39.55,77455.16,0.8,-0.68261,0.00017,19.1361]
[1776952423290,39.55,77456.97,0.8,-0.68231,0.00017,19.14422]
[1776952424158,39.55,77464.58,0.8,-0.68103,0.00017,19.17848]
[1776952426050,39.55,77465.84,0.8,-0.68082,0.00017,19.1841]
[1776952426172,39.55,77465.74,0.8,-0.68084,0.00017,19.18359]
[1776952431207,39.54,77467.15,0.8,-0.68062,0.00017,19.18962]
[1776952434230,39.54,77463.22,0.8,-0.68128,0.00017,19.17179]
[1776952436401,39.54,77462.28,0.8,-0.68144,0.00017,19.16751]
[1776952436492,39.54,77460.76,0.8,-0.6817,0.00017,19.16062]
[1776952438699,39.54,77462.35,0.8,-0.68143,0.00017,19.16775]
[1776952438765,39.54,77462.35,0.8,-0.68143,0.00017,19.16775]
[1776952438788,39.54,77465.08,0.8,-0.68098,0.00017,19.18]
[1776952439117,39.54,77465.08,0.8,-0.68098,0.00017,19.18]
[1776952439318,39.54,77465.08,0.8,-0.68098,0.00017,19.18]
[1776952439414,39.54,77477.19,0.8,-0.67894,0.00017,19.23417]
[1776952440272,39.54,77483.49,0.8,-0.67788,0.00017,19.26209]
[1776952441288,39.54,77478.11,0.8,-0.67879,0.00017,19.23806]
[1776952442293,39.54,77474.33,0.8,-0.67943,0.00017,19.2211]
[1776952443300,39.54,77479.48,0.8,-0.67857,0.00017,19.24398]
[1776952444212,39.54,77479.48,0.8,-0.67857,0.00017,19.24398]
[1776952444307,39.54,77470.55,0.8,-0.68008,0.00017,19.20401]
[1776952446321,39.54,77467.12,0.8,-0.68066,0.00017,19.18849]
[1776952447572,39.54,77467.12,0.8,-0.68066,0.00017,19.18849]
[1776952447673,39.54,77464.27,0.8,-0.68114,0.00017,19.17562]
[1776952450458,39.53,77463.21,0.8,-0.68132,0.00017,19.17076]
[1776952450497,39.53,77460.17,0.8,-0.68184,0.00017,19.15701]
[1776952452792,39.53,77459.07,0.8,-0.68202,0.00017,19.15202]
[1776952453370,39.53,77463.31,0.8,-0.68131,0.00017,19.1711]
[1776952458406,39.53,77461.19,0.8,-0.68168,0.00017,19.16138]
[1776952459413,39.53,77463.84,0.8,-0.68123,0.00017,19.1733]
[1776952461427,39.53,77469.98,0.8,-0.6802,0.00017,19.20081]
[1776952462434,39.53,77474.02,0.8,-0.67952,0.00017,19.21883]
[1776952467468,39.53,77473.22,0.8,-0.67967,0.00017,19.21491]
[1776952468476,39.53,77468.9,0.8,-0.6804,0.00017,19.19549]
[1776952469385,39.53,77468.9,0.8,-0.6804,0.00017,19.19549]
[1776952469483,39.53,77459.26,0.8,-0.68202,0.00017,19.15203]
[1776952471497,39.53,77456.63,0.8,-0.6825,0.00017,19.13541]
[1776952473913,39.53,77455.56,0.8,-0.68268,0.00017,19.13055]
[1776952474524,39.53,77439.06,0.8,-0.68545,0.00017,19.05534]
[1776952475531,39.53,77433.44,0.8,-0.68639,0.00017,19.02959]
[1776952477820,39.53,77434.61,0.8,-0.68619,0.00017,19.03506]
[1776952484295,39.53,77435.26,0.8,-0.68606,0.00017,19.0386]
[1776952486607,39.53,77432.12,0.8,-0.68657,0.00017,19.02438]
[1776952490452,39.53,77431.22,0.8,-0.68674,0.00017,19.01977]
[1776952490479,39.53,77431.22,0.8,-0.68674,0.00017,19.01977]
[1776952490636,39.53,77423.72,0.8,-0.688,0.00017,18.98497]
[1776952491269,39.53,77423.72,0.8,-0.688,0.00017,18.98497]
[1776952491376,39.53,77423.72,0.8,-0.688,0.00017,18.98497]
[1776952491473,39.53,77423.72,0.8,-0.688,0.00017,18.98497]
[1776952491643,39.53,77430.38,0.8,-0.68689,0.00017,19.01563]
[1776952492489,39.53,77430.38,0.8,-0.68689,0.00017,19.01563]
[1776952492650,39.53,77445.39,0.8,-0.68438,0.00017,19.08458]
[1776952493657,39.53,77447.81,0.8,-0.68397,0.00017,19.09564]
[1776952494514,39.53,77447.81,0.8,-0.68397,0.00017,19.09564]
[1776952494664,39.53,77446.78,0.8,-0.68414,0.00017,19.09097]
[1776952495671,39.53,77449.59,0.8,-0.68367,0.00017,19.10379]
[1776952496454,39.53,77449.59,0.8,-0.68367,0.00017,19.10379]
[1776952496473,39.53,77449.59,0.8,-0.68367,0.00017,19.10379]
[1776952496547,39.53,77449.59,0.8,-0.68367,0.00017,19.10379]
[1776952496781,39.53,77449.59,0.8,-0.68367,0.00017,19.10379]
[1776952496870,39.53,77448.39,0.8,-0.68387,0.00017,19.09834]
[1776952497033,39.53,77448.39,0.8,-0.68387,0.00017,19.09834]
[1776952501443,39.53,77448.85,0.8,-0.68379,0.00017,19.10051]
[1776952501713,39.53,77443.68,0.8,-0.68466,0.00017,19.07695]
[1776952502728,39.53,77439.05,0.8,-0.68543,0.00017,19.05579]
[1776952503730,39.53,77443.35,0.8,-0.68471,0.00017,19.07551]
[1776952506751,39.53,77445.88,0.8,-0.68428,0.00017,19.08719]
[1776952509772,39.53,77449.09,0.8,-0.68374,0.00017,19.10191]
[1776952514810,39.53,77443.83,0.8,-0.68462,0.00017,19.07804]
[1776952516823,39.53,77447.13,0.8,-0.68406,0.00017,19.09316]
[1776952518838,39.53,77443.47,0.8,-0.68467,0.00017,19.07652]
[1776952519845,39.53,77436.4,0.8,-0.68585,0.00017,19.04418]
[1776952521859,39.53,77440.49,0.8,-0.68517,0.00017,19.06283]
[1776952525889,39.54,77447.3,0.8,-0.68403,0.00017,19.09414]
[1776952526896,39.54,77444.62,0.8,-0.68447,0.00017,19.08196]
[1776952530924,39.54,77441.66,0.8,-0.68496,0.00017,19.06859]
[1776952533945,39.53,77446.86,0.8,-0.68414,0.00017,19.08729]
[1776952538980,39.53,77446.71,0.8,-0.68421,0.00017,19.08558]
[1776952539987,39.52,77450.46,0.8,-0.68359,0.00017,19.10225]
[1776952540994,39.52,77447.54,0.8,-0.68409,0.00017,19.08873]
[1776952546029,39.51,77445.78,0.8,-0.68443,0.00017,19.07965]
[1776952549050,39.51,77450.26,0.8,-0.6837,0.00017,19.09946]
[1776952551064,39.5,77446.85,0.8,-0.68429,0.00017,19.08347]
[1776952552071,39.5,77439.37,0.8,-0.68555,0.00017,19.04902]
[1776952555092,39.5,77444.62,0.8,-0.68469,0.00017,19.07252]
[1776952558112,39.49,77439.44,0.8,-0.68558,0.00017,19.0482]
[1776952561134,39.49,77445.49,0.8,-0.68459,0.00017,19.0754]
[1776952562140,39.48,77450.61,0.8,-0.68374,0.00017,19.09857]
[1776952563148,39.48,77447.46,0.8,-0.68427,0.00017,19.08399]
[1776952565162,39.48,77454.81,0.8,-0.68305,0.00017,19.11727]
[1776952566169,39.48,77458.11,0.8,-0.6825,0.00017,19.13206]
[1776952571236,39.48,77457.71,0.8,-0.68257,0.00017,19.13022]
[1776952576239,39.48,77468.54,0.8,-0.68075,0.00017,19.17908]
[1776952577246,39.48,77472.02,0.8,-0.68016,0.00017,19.19467]
[1776952582281,39.48,77472.11,0.8,-0.68016,0.00017,19.19478]
[1776952583288,39.48,77475.4,0.8,-0.67961,0.00017,19.20947]
[1776952585915,39.47,77475.72,0.8,-0.67955,0.00017,19.21084]
[1776952586001,39.47,77477.23,0.8,-0.6793,0.00017,19.21752]
[1776952586025,39.47,77477.23,0.8,-0.6793,0.00017,19.21752]
[1776952586105,39.47,77477.23,0.8,-0.6793,0.00017,19.21752]
[1776952586244,39.47,77477.23,0.8,-0.6793,0.00017,19.21752]
[1776952586332,39.47,77477.23,0.8,-0.6793,0.00017,19.21752]
[1776952586501,39.47,77477.23,0.8,-0.6793,0.00017,19.21752]
[1776952586523,39.47,77479.79,0.8,-0.67887,0.00017,19.22888]
[1776952587163,39.47,77479.79,0.8,-0.67887,0.00017,19.22888]
[1776952587737,39.47,77479.79,0.8,-0.67887,0.00017,19.22888]
[1776952587745,39.47,77498.66,0.8,-0.67568,0.00017,19.31242]
[1776952588324,39.47,77500.85,0.8,-0.67532,0.00017,19.3219]
[1776952590338,39.47,77493.56,0.8,-0.67656,0.00017,19.28948]
[1776952591345,39.47,77484.73,0.8,-0.6781,0.00017,19.24552]
[1776952592352,39.47,77481.84,0.8,-0.67859,0.00017,19.23255]
[1776952593360,39.47,77478.88,0.8,-0.6791,0.00017,19.21925]
[1776952594366,39.47,77471.87,0.8,-0.68028,0.00017,19.18777]
[1776952599401,39.46,77473.13,0.8,-0.68008,0.00017,19.19319]
[1776952604436,39.46,77472.06,0.8,-0.68027,0.00017,19.18814]
[1776952608463,39.46,77478.68,0.8,-0.67916,0.00017,19.21761]
[1776952609471,39.46,77482.65,0.8,-0.67849,0.00017,19.23526]
[1776952610478,39.46,77485.48,0.8,-0.67802,0.00017,19.24778]
[1776952611485,39.46,77493.45,0.8,-0.67667,0.00017,19.28303]
[1776952612687,39.46,77493.45,0.8,-0.67667,0.00017,19.28303]
[1776952612775,39.46,77493.45,0.8,-0.67667,0.00017,19.28303]
[1776952612783,39.46,77493.45,0.8,-0.67667,0.00017,19.28303]
[1776952612873,39.46,77498.36,0.8,-0.67584,0.00017,19.30458]
[1776952613479,39.46,77498.36,0.8,-0.67584,0.00017,19.30458]
[1776952613527,39.46,77498.36,0.8,-0.67584,0.00017,19.30458]
[1776952613773,39.46,77498.36,0.8,-0.67584,0.00017,19.30458]
[1776952614645,39.45,77500.8,0.8,-0.67543,0.00017,19.31518]
[1776952617627,39.45,77499.4,0.8,-0.67569,0.00017,19.30856]
[1776952617733,39.45,77489.16,0.8,-0.67743,0.00017,19.26316]
[1776952618534,39.45,77485.51,0.8,-0.67805,0.00017,19.24683]
[1776952622416,39.45,77483.49,0.8,-0.67841,0.00017,19.23756]
[1776952622563,39.44,77488.15,0.8,-0.67762,0.00017,19.2582]
[1776952623570,39.44,77495.92,0.8,-0.67631,0.00017,19.29251]
[1776952624577,39.44,77498.71,0.8,-0.67584,0.00017,19.30469]
[1776952626521,39.44,77500.2,0.8,-0.67559,0.00017,19.31111]
[1776952629032,39.44,77500.95,0.8,-0.67548,0.00017,19.31398]
[1776952629506,39.44,77500.95,0.8,-0.67548,0.00017,19.31398]
[1776952629612,39.44,77493.48,0.8,-0.67676,0.00017,19.28087]
[1776952630619,39.43,77485.5,0.8,-0.67812,0.00017,19.24533]
[1776952633640,39.43,77489.16,0.8,-0.67751,0.00017,19.26134]
[1776952635466,39.43,77490.75,0.8,-0.67724,0.00017,19.26829]
[1776952635956,39.43,77490.75,0.8,-0.67724,0.00017,19.26829]
[1776952636013,39.43,77496.53,0.8,-0.67626,0.00017,19.29377]
[1776952636663,39.43,77509.6,0.8,-0.67405,0.00017,19.35107]
[1776952637670,39.43,77511.99,0.8,-0.67365,0.00017,19.36134]
[1776952638677,39.43,77517.23,0.8,-0.67276,0.00017,19.38399]
[1776952642705,39.42,77513.26,0.8,-0.67347,0.00017,19.36592]
[1776952644827,39.41,77510.1,0.8,-0.67403,0.00017,19.35175]
[1776952647740,39.41,77513.52,0.8,-0.67346,0.00017,19.36617]
[1776952648336,39.41,77513.52,0.8,-0.67346,0.00017,19.36617]
[1776952648748,39.41,77518.6,0.8,-0.67261,0.00017,19.38811]
[1776952649754,39.41,77523.72,0.8,-0.67174,0.00017,19.41012]
[1776952654789,39.4,77521.65,0.8,-0.67217,0.00017,19.39548]
[1776952657810,39.39,77526.22,0.8,-0.67141,0.00017,19.41468]
[1776952662845,39.39,77528.89,0.8,-0.67097,0.00017,19.42582]
[1776952667880,39.39,77525.81,0.8,-0.6715,0.00017,19.41253]
[1776952669893,39.39,77530.01,0.8,-0.67078,0.00017,19.4307]
[1776952673922,39.39,77532.79,0.8,-0.67031,0.00017,19.44265]
[1776952674928,39.39,77539.66,0.8,-0.66913,0.00017,19.47211]
[1776952675391,39.39,77539.66,0.8,-0.66913,0.00017,19.47211]
[1776952675936,39.38,77548.09,0.8,-0.6677,0.00017,19.50777]
[1776952676943,39.38,77556.96,0.8,-0.66618,0.00017,19.54527]
[1776952677950,39.38,77560.06,0.8,-0.66565,0.00017,19.55825]
[1776952681980,39.38,77555.39,0.8,-0.66646,0.00017,19.5382]
[1776952683212,39.37,77554.52,0.8,-0.66665,0.00017,19.53366]
[1776952689029,39.35,77555.24,0.8,-0.6666,0.00017,19.53492]
[1776952691043,39.35,77565.23,0.8,-0.66489,0.00017,19.57685]
[1776952692050,39.34,77569.31,0.8,-0.66422,0.00017,19.5931]
[1776952693315,39.34,77572.06,0.8,-0.66375,0.00017,19.60448]
[1776952693449,39.34,77572.06,0.8,-0.66375,0.00017,19.60448]
[1776952693669,39.34,77572.06,0.8,-0.66375,0.00017,19.60448]
[1776952694636,39.34,77573.85,0.8,-0.66345,0.00017,19.61182]
[1776952697085,39.34,77568.07,0.8,-0.66447,0.00017,19.58727]
[1776952699099,39.33,77571.72,0.8,-0.66385,0.00017,19.60229]
[1776952704134,39.29,77571.87,0.8,-0.66399,0.00017,19.59907]
[1776952705185,39.29,77571.87,0.8,-0.66399,0.00017,19.59907]
[1776952705480,39.29,77571.87,0.8,-0.66399,0.00017,19.59907]
[1776952705792,39.29,77571.87,0.8,-0.66399,0.00017,19.59907]
[1776952705884,39.28,77576.2,0.8,-0.66329,0.00017,19.61597]
[1776952706152,39.27,77589.78,0.8,-0.66099,0.00017,19.67113]
[1776952707159,39.27,77578.51,0.8,-0.66295,0.00017,19.6243]
[1776952708166,39.26,77575.89,0.8,-0.66341,0.00017,19.61321]
[1776952709173,39.26,77573.57,0.8,-0.66382,0.00017,19.60338]
[1776952711433,39.26,77573.51,0.8,-0.66384,0.00017,19.603]
[1776952711474,39.26,77573.51,0.8,-0.66384,0.00017,19.603]
[1776952711555,39.26,77573.51,0.8,-0.66384,0.00017,19.603]
[1776952711562,39.26,77571.62,0.8,-0.66421,0.00017,19.59022]
[1776952712194,39.26,77567.87,0.8,-0.66486,0.00017,19.57436]
[1776952717229,39.25,77565.63,0.8,-0.66526,0.00017,19.56451]
[1776952721963,39.25,77563.76,0.8,-0.6656,0.00017,19.55625]
[1776952722069,39.25,77563.76,0.8,-0.6656,0.00017,19.55625]
[1776952722022,39.24,77560.73,0.8,-0.66617,0.00017,19.54254]
[1776952722973,39.24,77560.73,0.8,-0.66617,0.00017,19.54254]
[1776952723044,39.24,77560.73,0.8,-0.66617,0.00017,19.54254]
[1776952723089,39.23,77549.82,0.8,-0.66808,0.00017,19.49534]
[1776952723867,39.23,77549.82,0.8,-0.66808,0.00017,19.49534]
[1776952723900,39.23,77535.44,0.8,-0.67056,0.00017,19.43349]
[1776952724282,39.23,77525.17,0.8,-0.67233,0.00017,19.3887]
[1776952726296,39.23,77522.24,0.8,-0.67285,0.00017,19.37558]
[1776952728309,39.22,77519.35,0.8,-0.67335,0.00017,19.36261]
[1776952729317,39.22,77522.74,0.8,-0.67278,0.00017,19.37729]
[1776952733453,39.22,77521.53,0.8,-0.67301,0.00017,19.37154]
[1776952734221,39.22,77523.77,0.8,-0.67263,0.00017,19.38118]
[1776952736104,39.21,77524.53,0.8,-0.6725,0.00017,19.38433]
[1776952735359,39.21,77527.41,0.8,-0.67202,0.00017,19.39673]
[1776952737434,39.21,77529.93,0.8,-0.67159,0.00017,19.40752]
[1776952738380,39.21,77522.94,0.8,-0.6728,0.00017,19.37687]
[1776952740445,39.21,77521.86,0.8,-0.67299,0.00017,19.37197]
[1776952740876,39.21,77521.86,0.8,-0.67299,0.00017,19.37197]
[1776952742180,39.19,77553.99,0.8,-0.66754,0.00017,19.50897]
[1776952742514,39.19,77553.99,0.8,-0.66754,0.00017,19.50897]
[1776952742616,39.19,77566.24,0.8,-0.66543,0.00017,19.56092]
[1776952743277,39.19,77566.24,0.8,-0.66543,0.00017,19.56092]
[1776952744994,39.19,77562.15,0.8,-0.66615,0.00017,19.54324]
[1776952745429,39.19,77555.56,0.8,-0.66729,0.00017,19.51524]
[1776952747444,39.18,77562.27,0.8,-0.66615,0.00017,19.54324]
[1776952748747,39.18,77562.27,0.8,-0.66615,0.00017,19.54324]
[1776952748848,39.18,77562.16,0.8,-0.66619,0.00017,19.54246]
[1776952749457,39.18,77558.07,0.8,-0.66689,0.00017,19.52509]
[1776952752478,39.17,77554.55,0.8,-0.66753,0.00017,19.50939]
[1776952754755,39.17,77552.27,0.8,-0.66792,0.00017,19.49965]
[1776952755499,39.16,77545.93,0.8,-0.66905,0.00017,19.47182]
[1776952756506,39.16,77543.16,0.8,-0.66953,0.00017,19.45968]
[1776952760534,39.16,77536.75,0.8,-0.67064,0.00017,19.43178]
[1776952762549,39.16,77543.89,0.8,-0.66941,0.00017,19.46265]
[1776952763433,39.16,77543.89,0.8,-0.66941,0.00017,19.46265]
[1776952763556,39.16,77552.65,0.8,-0.6679,0.00017,19.50025]
[1776952768591,39.15,77551.64,0.8,-0.6681,0.00017,19.49534]
[1776952773626,39.14,77550.32,0.8,-0.66841,0.00017,19.4839]
[1776952778661,39.13,77550.17,0.8,-0.66848,0.00017,19.48217]
[1776952779669,39.13,77553.31,0.8,-0.66795,0.00017,19.49541]
[1776952780676,39.13,77560.64,0.8,-0.66669,0.00017,19.52647]
[1776952785711,39.11,77557.08,0.8,-0.66736,0.00017,19.51008]
[1776952786718,39.11,77560.14,0.8,-0.66684,0.00017,19.5229]
[1776952791753,39.1,77562.1,0.8,-0.66656,0.00017,19.53003]
[1776952796789,39.09,77559.91,0.8,-0.66699,0.00017,19.51947]
[1776952798803,39.08,77556.95,0.8,-0.66752,0.00017,19.50635]
[1776952800682,39.08,77556.3,0.8,-0.66764,0.00017,19.50333]
[1776952800687,39.08,77556.3,0.8,-0.66764,0.00017,19.50333]
[1776952801093,39.08,77556.3,0.8,-0.66764,0.00017,19.50333]
[1776952801157,39.08,77546.61,0.8,-0.66932,0.00017,19.4617]
[1776952801629,39.08,77546.61,0.8,-0.66932,0.00017,19.4617]
[1776952801832,39.08,77534.77,0.8,-0.67137,0.00017,19.41015]
[1776952803052,39.08,77534.77,0.8,-0.67137,0.00017,19.41015]
[1776952803076,39.08,77534.77,0.8,-0.67137,0.00017,19.41015]
[1776952803173,39.07,77525.52,0.8,-0.67298,0.00017,19.36934]
[1776952803418,39.07,77525.52,0.8,-0.67298,0.00017,19.36934]
[1776952804128,39.07,77510.05,0.8,-0.67564,0.00017,19.30091]
[1776952804857,39.07,77502.69,0.8,-0.67691,0.00017,19.26805]
[1776952807891,39.07,77501.17,0.8,-0.67717,0.00017,19.26116]
[1776952808431,39.07,77503.12,0.8,-0.67684,0.00017,19.26968]
[1776952808821,39.07,77503.12,0.8,-0.67684,0.00017,19.26968]
[1776952808883,39.07,77513.15,0.8,-0.67515,0.00017,19.31377]
[1776952809890,39.06,77515.99,0.8,-0.6747,0.00017,19.32547]
[1776952810436,39.06,77515.99,0.8,-0.6747,0.00017,19.32547]
[1776952811937,39.05,77513.9,0.8,-0.67509,0.00017,19.31524]
[1776952812361,39.05,77513.9,0.8,-0.67509,0.00017,19.31524]
[1776952811964,39.05,77527.72,0.8,-0.67272,0.00017,19.37618]
[1776952812567,39.05,77527.72,0.8,-0.67272,0.00017,19.37618]
[1776952812916,39.05,77539.33,0.8,-0.67072,0.00017,19.42678]
[1776952813922,39.05,77542.62,0.8,-0.67016,0.00017,19.44093]
[1776952815069,39.04,77541.82,0.8,-0.6703,0.00017,19.43729]
[1776952815491,39.04,77541.82,0.8,-0.6703,0.00017,19.43729]
[1776952816283,39.04,77541.82,0.8,-0.6703,0.00017,19.43729]
[1776952815937,39.04,77549.91,0.8,-0.66891,0.00017,19.47208]
[1776952816398,39.04,77549.91,0.8,-0.66891,0.00017,19.47208]
[1776952816450,39.04,77549.91,0.8,-0.66891,0.00017,19.47208]
[1776952816517,39.04,77549.91,0.8,-0.66891,0.00017,19.47208]
[1776952816768,39.04,77549.91,0.8,-0.66891,0.00017,19.47208]
[1776952816943,39.04,77551.75,0.8,-0.6686,0.00017,19.47983]
[1776952818960,39.04,77555.19,0.8,-0.66802,0.00017,19.49421]
[1776952820974,39.03,77558.33,0.8,-0.6675,0.00017,19.50725]
[1776952822896,39.03,77557.51,0.8,-0.66765,0.00017,19.50353]
[1776952822975,39.03,77557.51,0.8,-0.66765,0.00017,19.50353]
[1776952823238,39.03,77557.51,0.8,-0.66765,0.00017,19.50353]
[1776952823273,39.03,77551.71,0.8,-0.66867,0.00017,19.47817]
[1776952824000,39.03,77542.94,0.8,-0.67019,0.00017,19.44028]
[1776952825282,39.03,77542.94,0.8,-0.67019,0.00017,19.44028]
[1776952826014,39.02,77545.41,0.8,-0.66978,0.00017,19.45061]
[1776952827021,39.02,77548.3,0.8,-0.66929,0.00017,19.46277]
[1776952828028,39.02,77545.15,0.8,-0.66984,0.00017,19.44914]
[1776952829276,39.02,77545.15,0.8,-0.66984,0.00017,19.44914]
[1776952829664,39.02,77542.56,0.8,-0.6703,0.00017,19.43756]
[1776952830042,39.02,77533.5,0.8,-0.67186,0.00017,19.39809]
[1776952831050,39.01,77526.23,0.8,-0.67316,0.00017,19.36125]
[1776952832624,39.01,77527.37,0.8,-0.67297,0.00017,19.36616]
[1776952833064,39.01,77524.06,0.8,-0.67355,0.00017,19.35148]
[1776952834071,39.01,77520.05,0.8,-0.67424,0.00017,19.33369]
[1776952835097,39.01,77520.05,0.8,-0.67424,0.00017,19.33369]
[1776952835131,39.01,77516.82,0.8,-0.6748,0.00017,19.31931]
[1776952836085,39.01,77512.23,0.8,-0.6756,0.00017,19.29875]
[1776952837092,39.01,77507.06,0.8,-0.67649,0.00017,19.27556]
[1776952839599,39.0,77505.76,0.8,-0.67672,0.00017,19.26947]
[1776952840121,39.0,77500.36,0.8,-0.67765,0.00017,19.24528]
[1776952841127,39.0,77491.04,0.8,-0.67926,0.00017,19.20303]
[1776952846162,39.0,77493.43,0.8,-0.67887,0.00017,19.21337]
[1776952847169,39.0,77488.87,0.8,-0.67965,0.00017,19.19265]
[1776952851198,38.99,77484.44,0.8,-0.68042,0.00017,19.17219]
[1776952853212,38.99,77489.44,0.8,-0.67957,0.00017,19.19472]
[1776952856233,38.99,77486.12,0.8,-0.68015,0.00017,19.1794]
[1776952857796,38.99,77484.73,0.8,-0.68039,0.00017,19.173]
[1776952861268,38.99,77487.32,0.8,-0.67996,0.00017,19.18447]
[1776952862321,38.99,77487.32,0.8,-0.67996,0.00017,19.18447]
[1776952862275,38.99,77483.53,0.8,-0.68061,0.00017,19.16717]
[1776952862717,38.99,77483.53,0.8,-0.68061,0.00017,19.16717]
[1776952864289,38.98,77480.95,0.8,-0.68106,0.00017,19.15527]
[1776952865296,38.98,77475.91,0.8,-0.68192,0.00017,19.13218]
[1776952867310,38.98,77482.98,0.8,-0.68072,0.00017,19.16436]
[1776952868317,38.98,77485.58,0.8,-0.68028,0.00017,19.17611]
[1776952869324,38.98,77490.92,0.8,-0.67937,0.00017,19.20025]
[1776952871298,38.98,77490.59,0.8,-0.67943,0.00017,19.19866]
[1776952871338,38.98,77493.19,0.8,-0.67899,0.00017,19.21032]
[1776952872345,38.98,77499.5,0.8,-0.6779,0.00017,19.23876]
[1776952877380,38.98,77492.13,0.8,-0.67917,0.00017,19.20537]
[1776952877802,38.98,77492.13,0.8,-0.67917,0.00017,19.20537]
[1776952878387,38.98,77484.56,0.8,-0.68047,0.00017,19.17092]
[1776952881408,38.98,77481.92,0.8,-0.68093,0.00017,19.15865]
[1776952885435,38.97,77485.97,0.8,-0.68026,0.00017,19.17674]
[1776952886443,38.97,77482.41,0.8,-0.68087,0.00017,19.16045]
[1776952890471,38.97,77479.22,0.8,-0.68143,0.00017,19.14558]
[1776952891478,38.97,77485.92,0.8,-0.68032,0.00017,19.17135]
[1776952894499,38.97,77482.89,0.8,-0.68085,0.00017,19.15729]
[1776952895509,38.96,77485.71,0.8,-0.68037,0.00017,19.17005]
[1776952899537,38.96,77479.54,0.8,-0.68144,0.00017,19.14159]
[1776952900544,38.96,77473.44,0.8,-0.68248,0.00017,19.11359]
[1776952903184,38.96,77472.96,0.8,-0.68256,0.00017,19.11135]
[1776952903209,38.96,77476.21,0.8,-0.68201,0.00017,19.12622]
[1776952903534,38.96,77476.21,0.8,-0.68201,0.00017,19.12622]
[1776952903565,38.96,77470.2,0.8,-0.68304,0.00017,19.09863]
[1776952908600,38.95,77480.44,0.8,-0.68132,0.00017,19.14482]
[1776952909607,38.95,77492.58,0.8,-0.67924,0.00017,19.20007]
[1776952910782,38.95,77492.58,0.8,-0.67924,0.00017,19.20007]
[1776952910878,38.95,77495.01,0.8,-0.67882,0.00017,19.21107]
[1776952911621,38.95,77490.87,0.8,-0.67953,0.00017,19.19234]
[1776952912628,38.96,77488.26,0.8,-0.67998,0.00017,19.18051]
[1776952915649,38.96,77492.33,0.8,-0.67928,0.00017,19.19904]
[1776952917663,38.96,77496.14,0.8,-0.67862,0.00017,19.21625]
[1776952921194,38.96,77497.03,0.8,-0.67847,0.00017,19.22022]
[1776952921294,38.96,77493.32,0.8,-0.67911,0.00017,19.20345]
[1776952921691,38.96,77484.33,0.8,-0.68065,0.00017,19.16265]
[1776952924861,38.96,77485.7,0.8,-0.68041,0.00017,19.16893]
[1776952926238,38.96,77487.84,0.8,-0.68005,0.00017,19.17868]
[1776952926333,38.96,77492.91,0.8,-0.67918,0.00017,19.20167]
[1776952926726,38.96,77486.63,0.8,-0.68025,0.00017,19.17319]
[1776952928740,38.96,77479.18,0.8,-0.68152,0.00017,19.13926]
[1776952929747,38.96,77476.5,0.8,-0.68198,0.00017,19.12695]
[1776952930576,38.96,77476.5,0.8,-0.68198,0.00017,19.12695]
[1776952930638,38.96,77476.5,0.8,-0.68198,0.00017,19.12695]
[1776952931255,38.96,77476.5,0.8,-0.68198,0.00017,19.12695]
[1776952931288,38.96,77459.11,0.8,-0.68495,0.00017,19.04676]
[1776952931718,38.96,77459.11,0.8,-0.68495,0.00017,19.04676]
[1776952932111,38.96,77459.11,0.8,-0.68495,0.00017,19.04676]
[1776952932156,38.95,77448.51,0.8,-0.68675,0.00017,18.9973]
[1776952932782,38.95,77451.29,0.8,-0.68629,0.00017,19.01021]
[1776952934771,38.95,77449.34,0.8,-0.68662,0.00017,19.00102]
[1776952938820,38.95,77453.05,0.8,-0.686,0.00017,19.01797]
[1776952941841,38.95,77448.78,0.8,-0.68674,0.00017,18.99781]
[1776952945869,38.95,77453.52,0.8,-0.68594,0.00017,19.01965]
[1776952949661,38.94,77452.96,0.8,-0.68605,0.00017,19.0168]
[1776952949772,38.94,77452.96,0.8,-0.68605,0.00017,19.0168]
[1776952949897,38.94,77467.81,0.8,-0.68352,0.00017,19.08557]
[1776952950804,38.94,77467.81,0.8,-0.68352,0.00017,19.08557]
[1776952951213,38.94,77467.81,0.8,-0.68352,0.00017,19.08557]
[1776952951236,38.94,77491.57,0.8,-0.67949,0.00017,19.18961]
[1776952951618,38.94,77491.57,0.8,-0.67949,0.00017,19.18961]
[1776952952170,38.94,77491.57,0.8,-0.67949,0.00017,19.18961]
[1776952952219,38.94,77519.16,0.8,-0.67475,0.00017,19.31336]
[1776952952786,38.94,77519.16,0.8,-0.67475,0.00017,19.31336]
[1776952953139,38.94,77519.16,0.8,-0.67475,0.00017,19.31336]
[1776952953227,38.94,77519.91,0.8,-0.67463,0.00017,19.31661]
[1776952953764,38.94,77519.91,0.8,-0.67463,0.00017,19.31661]
[1776952954119,38.94,77519.91,0.8,-0.67463,0.00017,19.31661]
[1776952954227,38.94,77519.91,0.8,-0.67463,0.00017,19.31661]
[1776952954329,38.94,77518.22,0.8,-0.67492,0.00017,19.30902]
[1776952954965,38.94,77518.22,0.8,-0.67492,0.00017,19.30902]
[1776952954993,38.94,77518.22,0.8,-0.67492,0.00017,19.30902]
[1776952955012,38.94,77518.22,0.8,-0.67492,0.00017,19.30902]
[1776952955161,38.94,77518.22,0.8,-0.67492,0.00017,19.30902]
[1776952955164,38.94,77517.87,0.8,-0.67498,0.00017,19.30739]
[1776952956112,38.94,77517.87,0.8,-0.67498,0.00017,19.30739]
[1776952956270,38.94,77517.87,0.8,-0.67498,0.00017,19.30739]
[1776952956282,38.94,77517.87,0.8,-0.67498,0.00017,19.30739]
[1776952956370,38.94,77516.02,0.8,-0.67531,0.00017,19.29908]
[1776952957173,38.94,77516.02,0.8,-0.67531,0.00017,19.29908]
[1776952957244,38.94,77516.02,0.8,-0.67531,0.00017,19.29908]
[1776952957291,38.94,77516.02,0.8,-0.67531,0.00017,19.29908]
[1776952957406,38.94,77516.02,0.8,-0.67531,0.00017,19.29908]
[1776952957375,38.94,77516.9,0.8,-0.67516,0.00017,19.30292]
[1776952958225,38.94,77516.9,0.8,-0.67516,0.00017,19.30292]
[1776952958547,38.94,77515.36,0.8,-0.67543,0.00017,19.296]
[1776952958969,38.94,77512.45,0.8,-0.67593,0.00017,19.28296]
[1776952959976,38.94,77509.34,0.8,-0.67647,0.00017,19.26901]
[1776952961097,38.94,77509.34,0.8,-0.67647,0.00017,19.26901]
[1776952961123,38.94,77509.34,0.8,-0.67647,0.00017,19.26901]
[1776952961185,38.94,77512.25,0.8,-0.67597,0.00017,19.28197]
[1776952961628,38.94,77512.25,0.8,-0.67597,0.00017,19.28197]
[1776952961729,38.94,77512.25,0.8,-0.67597,0.00017,19.28197]
[1776952961968,38.94,77512.25,0.8,-0.67597,0.00017,19.28197]
[1776952962131,38.94,77512.25,0.8,-0.67597,0.00017,19.28197]
[1776952962164,38.94,77517.99,0.8,-0.67498,0.00017,19.30748]
[1776952962648,38.94,77517.99,0.8,-0.67498,0.00017,19.30748]
[1776952965147,38.94,77517.64,0.8,-0.67505,0.00017,19.30578]
[1776952965192,38.94,77525.51,0.8,-0.67369,0.00017,19.34058]
[1776952966019,38.94,77533.61,0.8,-0.6723,0.00017,19.37615]
[1776952967027,38.93,77529.06,0.8,-0.67309,0.00017,19.35601]
[1776952972062,38.93,77530.71,0.8,-0.67283,0.00017,19.36275]
[1776952973646,38.93,77529.42,0.8,-0.67305,0.00017,19.35697]
[1776952974076,38.93,77525.1,0.8,-0.67381,0.00017,19.3378]
[1776952974647,38.93,77525.1,0.8,-0.67381,0.00017,19.3378]
[1776952978105,38.92,77533.37,0.8,-0.67239,0.00017,19.37393]
[1776952979111,38.92,77540.1,0.8,-0.67123,0.00017,19.4033]
[1776952980467,38.92,77544.83,0.8,-0.67042,0.00017,19.42365]
[1776952981125,38.92,77549.48,0.8,-0.66962,0.00017,19.44386]
[1776952982132,38.92,77542.63,0.8,-0.67081,0.00017,19.41391]
[1776952984164,38.92,77540.2,0.8,-0.67124,0.00017,19.40305]
[1776952984265,38.92,77534.94,0.8,-0.67215,0.00017,19.38002]
[1776952984666,38.92,77534.94,0.8,-0.67215,0.00017,19.38002]
[1776952985664,38.92,77532.84,0.8,-0.67252,0.00017,19.37069]
[1776952986171,38.92,77532.84,0.8,-0.67252,0.00017,19.37069]
[1776952986471,38.92,77532.84,0.8,-0.67252,0.00017,19.37069]
[1776952986424,38.91,77539.32,0.8,-0.6714,0.00017,19.399]
[1776952987079,38.91,77539.32,0.8,-0.6714,0.00017,19.399]
[1776952987319,38.91,77539.32,0.8,-0.6714,0.00017,19.399]
[1776952987321,38.91,77559.3,0.8,-0.66794,0.00017,19.48556]
[1776952988178,38.91,77553.77,0.8,-0.66891,0.00017,19.46153]
[1776952990192,38.91,77558.0,0.8,-0.66819,0.00017,19.47947]
[1776952992206,38.9,77561.47,0.8,-0.6676,0.00017,19.49406]
[1776952994220,38.9,77552.6,0.8,-0.66916,0.00017,19.45544]
[1776952996202,38.9,77551.07,0.8,-0.66943,0.00017,19.44864]
[1776952996234,38.9,77541.59,0.8,-0.67108,0.00017,19.40723]
[1776952997241,38.9,77536.28,0.8,-0.67201,0.00017,19.38384]
[1776952999260,38.89,77543.6,0.8,-0.67075,0.00017,19.41565]
[1776953000262,38.89,77551.73,0.8,-0.66934,0.00017,19.4509]
[1776953002276,38.89,77549.23,0.8,-0.66978,0.00017,19.4398]
[1776953005299,38.89,77551.92,0.8,-0.66931,0.00017,19.45168]
[1776953010335,38.9,77554.41,0.8,-0.66886,0.00017,19.4628]
[1776953014364,38.9,77550.56,0.8,-0.66955,0.00017,19.44177]
[1776953017385,38.9,77553.82,0.8,-0.66898,0.00017,19.45613]
[1776953019444,38.9,77553.15,0.8,-0.66909,0.00017,19.45331]
[1776953019478,38.9,77563.37,0.8,-0.66731,0.00017,19.49742]
[1776953019970,38.9,77563.37,0.8,-0.66731,0.00017,19.49742]
[1776953020406,38.9,77574.33,0.8,-0.6654,0.00017,19.5443]
[1776953022182,38.9,77576.06,0.8,-0.66509,0.00017,19.55169]
[1776953022420,38.9,77589.12,0.8,-0.66281,0.00017,19.60682]
[1776953024434,38.91,77583.59,0.8,-0.66376,0.00017,19.58388]
[1776953027032,38.91,77581.75,0.8,-0.66408,0.00017,19.57613]
[1776953028832,38.91,77583.86,0.8,-0.66371,0.00017,19.58507]
[1776953029469,38.91,77587.25,0.8,-0.66312,0.00017,19.59936]
[1776953030157,38.91,77587.25,0.8,-0.66312,0.00017,19.59936]
[1776953033497,38.91,77580.19,0.8,-0.66435,0.00017,19.5696]
[1776953034592,38.91,77581.79,0.8,-0.66407,0.00017,19.57636]
[1776953034941,38.91,77581.79,0.8,-0.66407,0.00017,19.57636]
[1776953035511,38.91,77584.74,0.8,-0.66356,0.00017,19.58882]
[1776953036518,38.91,77589.93,0.8,-0.66265,0.00017,19.61065]
[1776953040360,38.91,77589.75,0.8,-0.66268,0.00017,19.60988]
[1776953040546,38.91,77596.3,0.8,-0.66154,0.00018,19.63726]
[1776953041553,38.91,77601.41,0.8,-0.66064,0.00018,19.65864]
[1776953041722,38.91,77601.41,0.8,-0.66064,0.00018,19.65864]
[1776953042560,38.91,77595.5,0.8,-0.66167,0.00018,19.63415]
[1776953043567,38.91,77591.19,0.8,-0.66242,0.00017,19.61622]
[1776953045583,38.91,77593.45,0.8,-0.66201,0.00017,19.62591]
[1776953046588,38.91,77599.61,0.8,-0.66093,0.00018,19.65159]
[1776953048602,38.92,77602.18,0.8,-0.66047,0.00018,19.66243]
[1776953052634,38.92,77613.63,0.8,-0.65846,0.00018,19.70987]
[1776953053774,38.92,77613.63,0.8,-0.65846,0.00018,19.70987]
[1776953053907,38.92,77613.63,0.8,-0.65846,0.00018,19.70987]
[1776953054031,38.92,77613.63,0.8,-0.65846,0.00018,19.70987]
[1776953054268,38.92,77613.63,0.8,-0.65846,0.00018,19.70987]
[1776953054369,38.92,77618.77,0.8,-0.65755,0.00018,19.73096]
[1776953057519,38.92,77627.47,0.8,-0.65602,0.00018,19.76645]
[1776953057791,38.92,77627.47,0.8,-0.65602,0.00018,19.76645]
[1776953058268,38.92,77636.09,0.8,-0.6545,0.00018,19.80124]
[1776953059465,38.92,77642.23,0.8,-0.65341,0.00018,19.82583]
[1776953059690,38.92,77645.27,0.8,-0.65288,0.00018,19.83792]
[1776953062711,38.92,77642.22,0.8,-0.65343,0.00018,19.82559]
[1776953064999,38.92,77641.3,0.8,-0.65359,0.00018,19.82186]
[1776953065052,38.92,77641.22,0.8,-0.65361,0.00018,19.8215]
[1776953065732,38.92,77636.27,0.8,-0.65448,0.00018,19.80161]
[1776953069051,38.92,77630.52,0.8,-0.6555,0.00018,19.77836]
[1776953069760,38.92,77620.33,0.8,-0.65729,0.00018,19.73697]
[1776953070793,38.92,77620.33,0.8,-0.65729,0.00018,19.73697]
[1776953073788,38.92,77622.8,0.8,-0.65688,0.00018,19.74254]
[1776953078823,38.92,77618.34,0.8,-0.65766,0.00018,19.72444]
[1776953080529,38.92,77618.34,0.8,-0.65766,0.00018,19.72444]
[1776953081807,38.92,77616.58,0.8,-0.65797,0.00018,19.71731]
[1776953081844,38.92,77610.02,0.8,-0.65912,0.00018,19.69042]
[1776953082965,38.92,77610.02,0.8,-0.65912,0.00018,19.69042]
[1776953083039,38.92,77601.54,0.8,-0.66061,0.00018,19.65542]
[1776953083858,38.92,77595.24,0.8,-0.66171,0.00018,19.6293]
[1776953084866,38.92,77592.08,0.8,-0.66225,0.00017,19.61621]
[1776953086594,38.92,77592.08,0.8,-0.66225,0.00017,19.61621]
[1776953086601,38.92,77590.6,0.8,-0.66251,0.00017,19.61013]
[1776953087999,38.92,77590.46,0.8,-0.66253,0.00017,19.60967]
[1776953088100,38.93,77595.71,0.8,-0.6616,0.00018,19.63174]
[1776953088894,38.93,77599.38,0.8,-0.66095,0.00018,19.64712]
[1776953090221,38.93,77599.38,0.8,-0.66095,0.00018,19.64712]
[1776953090256,38.93,77603.86,0.8,-0.66017,0.00018,19.6657]
[1776953090922,38.93,77608.87,0.8,-0.65928,0.00018,19.68657]
[1776953092745,38.93,77611.54,0.8,-0.65881,0.00018,19.69762]
[1776953092933,38.93,77618.77,0.8,-0.65754,0.00018,19.7273]
[1776953094279,38.93,77618.77,0.8,-0.65754,0.00018,19.7273]
[1776953094380,38.93,77624.69,0.8,-0.6565,0.00018,19.75144]
[1776953096252,38.93,77624.87,0.8,-0.65646,0.00018,19.75218]
[1776953097095,38.93,77623.82,0.8,-0.65665,0.00018,19.74792]
[1776953099873,38.93,77621.87,0.8,-0.65699,0.00018,19.74005]
[1776953100093,38.93,77621.87,0.8,-0.65699,0.00018,19.74005]
[1776953100989,38.93,77614.5,0.8,-0.65828,0.00018,19.70998]
[1776953102169,38.93,77614.5,0.8,-0.65828,0.00018,19.70998]
[1776953102229,38.93,77606.52,0.8,-0.65968,0.00018,19.67719]
[1776953103238,38.93,77606.52,0.8,-0.65968,0.00018,19.67719]
[1776953103448,38.93,77601.04,0.8,-0.66064,0.00018,19.65458]
[1776953104882,38.93,77603.46,0.8,-0.66021,0.00018,19.66469]
[1776953105018,38.93,77609.24,0.8,-0.65919,0.00018,19.68863]
[1776953107032,38.94,77605.62,0.8,-0.65982,0.00018,19.67382]
[1776953109826,38.94,77606.16,0.8,-0.65972,0.00018,19.67619]
[1776953111427,38.94,77606.97,0.8,-0.65958,0.00018,19.6796]
[1776953111644,38.94,77606.97,0.8,-0.65958,0.00018,19.6796]
[1776953111470,38.94,77610.54,0.8,-0.65895,0.00018,19.69437]
[1776953112067,38.94,77613.48,0.8,-0.65843,0.00018,19.70649]
[1776953113074,38.94,77616.57,0.8,-0.65788,0.00018,19.71919]
[1776953114127,38.94,77616.57,0.8,-0.65788,0.00018,19.71919]
[1776953114207,38.94,77622.2,0.8,-0.65689,0.00018,19.74219]
[1776953115634,38.94,77632.25,0.8,-0.65512,0.00018,19.78291]
[1776953115787,38.94,77632.25,0.8,-0.65512,0.00018,19.78291]
[1776953117934,38.94,77631.44,0.8,-0.65527,0.00018,19.77963]
[1776953118471,38.94,77631.44,0.8,-0.65527,0.00018,19.77963]
[1776953118535,38.94,77627.04,0.8,-0.65604,0.00018,19.76182]
[1776953119118,38.94,77622.39,0.8,-0.65686,0.00018,19.74294]
[1776953121131,38.94,77626.72,0.8,-0.6561,0.00018,19.76056]
[1776953122375,38.94,77626.72,0.8,-0.6561,0.00018,19.76056]
[1776953122476,38.94,77632.94,0.8,-0.655,0.00018,19.78569]
[1776953122848,38.94,77632.94,0.8,-0.655,0.00018,19.78569]
[1776953123330,38.94,77632.94,0.8,-0.655,0.00018,19.78569]
[1776953123383,38.94,77632.94,0.8,-0.655,0.00018,19.78569]
[1776953123484,38.94,77627.07,0.8,-0.65604,0.00018,19.76196]
[1776953125632,38.94,77634.32,0.8,-0.65476,0.00018,19.79123]
[1776953126171,38.94,77641.66,0.8,-0.65347,0.00018,19.82064]
[1776953127509,38.94,77649.55,0.8,-0.65208,0.00018,19.85201]
[1776953130598,38.94,77653.02,0.8,-0.65147,0.00018,19.86555]
[1776953136007,38.93,77651.53,0.8,-0.65178,0.00018,19.85478]
[1776953141623,38.93,77649.53,0.8,-0.65215,0.00018,19.84645]
[1776953147317,38.92,77651.21,0.8,-0.65188,0.00018,19.85266]
[1776953149332,38.92,77657.2,0.8,-0.65082,0.00018,19.8762]
[1776953150441,38.92,77657.2,0.8,-0.65082,0.00018,19.8762]
[1776953150488,38.92,77661.83,0.8,-0.65001,0.00018,19.89433]
[1776953151574,38.92,77661.83,0.8,-0.65001,0.00018,19.89433]
[1776953151671,38.92,77672.95,0.8,-0.64804,0.00018,19.93769]
[1776953152353,38.92,77673.08,0.8,-0.64802,0.00018,19.93814]
[1776953153360,38.92,77679.57,0.8,-0.64686,0.00018,19.96327]
[1776953154367,38.92,77674.87,0.8,-0.6477,0.00018,19.94513]
[1776953154816,38.92,77674.87,0.8,-0.6477,0.00018,19.94513]
[1776953155374,38.92,77667.96,0.8,-0.64893,0.00018,19.9182]
[1776953155894,38.92,77667.96,0.8,-0.64893,0.00018,19.9182]
[1776953159402,38.92,77662.9,0.8,-0.64983,0.00018,19.89826]
[1776953160720,38.92,77662.41,0.8,-0.64992,0.00018,19.89631]
[1776953161581,38.92,77656.5,0.8,-0.65097,0.00018,19.87298]
[1776953162423,38.92,77646.94,0.8,-0.65266,0.00018,19.83502]
[1776953163430,38.91,77643.64,0.8,-0.65325,0.00018,19.82181]
[1776953164778,38.91,77644.34,0.8,-0.65313,0.00018,19.82457]
[1776953165691,38.91,77634.04,0.8,-0.65495,0.00018,19.78322]
[1776953166289,38.91,77634.04,0.8,-0.65495,0.00018,19.78322]
[1776953166451,38.91,77630.89,0.8,-0.6555,0.00018,19.7705]
[1776953167458,38.91,77627.34,0.8,-0.65613,0.00018,19.75612]
[1776953170480,38.91,77623.16,0.8,-0.65686,0.00018,19.73918]
[1776953170872,38.91,77623.16,0.8,-0.65686,0.00018,19.73918]
[1776953170989,38.91,77623.16,0.8,-0.65686,0.00018,19.73918]
[1776953171487,38.91,77613.11,0.8,-0.65863,0.00018,19.6981]
[1776953173501,38.92,77612.37,0.8,-0.65875,0.00018,19.69517]
[1776953175515,38.92,77608.15,0.8,-0.65949,0.00018,19.67791]
[1776953180550,38.92,77610.92,0.8,-0.65899,0.00018,19.68968]
[1776953185585,38.92,77607.56,0.8,-0.65956,0.00018,19.67615]
[1776953186592,38.93,77602.61,0.8,-0.66043,0.00018,19.65574]
[1776953187957,38.93,77602.33,0.8,-0.66047,0.00018,19.65465]
[1776953188605,38.93,77604.6,0.8,-0.66007,0.00018,19.66415]
[1776953190620,38.93,77594.89,0.8,-0.66177,0.00018,19.62397]
[1776953191626,38.93,77589.04,0.8,-0.66282,0.00017,19.59496]
[1776953193641,38.93,77586.3,0.8,-0.66329,0.00017,19.58363]
[1776953194649,38.93,77580.99,0.8,-0.66421,0.00017,19.56136]
[1776953195029,38.93,77580.99,0.8,-0.66421,0.00017,19.56136]
[1776953195143,38.93,77580.99,0.8,-0.66421,0.00017,19.56136]
[1776953195157,38.93,77580.99,0.8,-0.66421,0.00017,19.56136]
[1776953195271,38.93,77580.99,0.8,-0.66421,0.00017,19.56136]
[1776953195532,38.93,77580.99,0.8,-0.66421,0.00017,19.56136]
[1776953195656,38.93,77569.5,0.8,-0.66621,0.00017,19.51271]
[1776953197670,38.94,77570.14,0.8,-0.66609,0.00017,19.51558]
[1776953199726,38.94,77570.33,0.8,-0.66605,0.00017,19.51655]
[1776953199745,38.94,77570.33,0.8,-0.66605,0.00017,19.51655]
[1776953200267,38.94,77568.82,0.8,-0.66631,0.00017,19.51028]
[1776953200691,38.94,77559.51,0.8,-0.66792,0.00017,19.47057]
[1776953201698,38.94,77556.77,0.8,-0.6684,0.00017,19.45879]
[1776953202704,38.94,77559.58,0.8,-0.66791,0.00017,19.47093]
[1776953202801,38.94,77559.58,0.8,-0.66791,0.00017,19.47093]
[1776953202833,38.94,77559.58,0.8,-0.66791,0.00017,19.47093]
[1776953202841,38.94,77559.58,0.8,-0.66791,0.00017,19.47093]
[1776953202995,38.94,77559.58,0.8,-0.66791,0.00017,19.47093]
[1776953203714,38.94,77601.29,0.8,-0.66062,0.00018,19.64714]
[1776953203872,38.94,77601.29,0.8,-0.66062,0.00018,19.64714]
[1776953204003,38.94,77601.29,0.8,-0.66062,0.00018,19.64714]
[1776953204395,38.94,77601.29,0.8,-0.66062,0.00018,19.64714]
[1776953204720,38.94,77601.48,0.8,-0.66058,0.00018,19.64815]
[1776953205583,38.94,77601.48,0.8,-0.66058,0.00018,19.64815]
[1776953205727,38.94,77599.89,0.8,-0.66086,0.00018,19.64164]
[1776953206507,38.94,77599.89,0.8,-0.66086,0.00018,19.64164]
[1776953207036,38.95,77599.63,0.8,-0.6609,0.00018,19.64065]
[1776953209216,38.95,77598.6,0.8,-0.66107,0.00018,19.63656]
[1776953209471,38.95,77598.6,0.8,-0.66107,0.00018,19.63656]
[1776953209755,38.95,77592.4,0.8,-0.66215,0.00017,19.61082]
[1776953210762,38.95,77583.63,0.8,-0.66368,0.00017,19.57413]
[1776953211768,38.95,77584.65,0.8,-0.66349,0.00017,19.57869]
[1776953213063,38.95,77584.65,0.8,-0.66349,0.00017,19.57869]
[1776953213127,38.95,77590.43,0.8,-0.66247,0.00017,19.60309]
[1776953214690,38.95,77590.43,0.8,-0.66247,0.00017,19.60309]
[1776953214697,38.96,77586.42,0.8,-0.66317,0.00017,19.58641]
[1776953215798,38.96,77579.92,0.8,-0.66429,0.00017,19.55927]
[1776953216798,38.96,77579.92,0.8,-0.66429,0.00017,19.55927]
[1776953216917,38.96,77579.92,0.8,-0.66429,0.00017,19.55927]
[1776953216923,38.96,77579.92,0.8,-0.66429,0.00017,19.55927]
[1776953217047,38.96,77579.92,0.8,-0.66429,0.00017,19.55927]
[1776953217280,38.96,77579.92,0.8,-0.66429,0.00017,19.55927]
[1776953217381,38.96,77576.17,0.8,-0.66494,0.00017,19.54354]
[1776953217998,38.96,77572.67,0.8,-0.66554,0.00017,19.52884]
[1776953219826,38.96,77575.61,0.8,-0.66502,0.00017,19.54162]
[1776953223293,38.97,77575.26,0.8,-0.66507,0.00017,19.54043]
[1776953223537,38.97,77575.26,0.8,-0.66507,0.00017,19.54043]
[1776953223781,38.97,77575.26,0.8,-0.66507,0.00017,19.54043]
[1776953223668,38.97,77566.47,0.8,-0.66659,0.00017,19.50317]
[1776953223934,38.97,77556.74,0.8,-0.66828,0.00017,19.46147]
[1776953224815,38.97,77556.74,0.8,-0.66828,0.00017,19.46147]
[1776953225046,38.97,77556.74,0.8,-0.66828,0.00017,19.46147]
[1776953225297,38.97,77556.74,0.8,-0.66828,0.00017,19.46147]
[1776953225475,38.97,77543.84,0.8,-0.67053,0.00017,19.4055]
[1776953225869,38.97,77537.33,0.8,-0.67166,0.00017,19.37699]
[1776953228890,38.96,77540.7,0.8,-0.67109,0.00017,19.39139]
[1776953230904,38.96,77535.86,0.8,-0.67193,0.00017,19.37002]
[1776953233503,38.96,77539.0,0.8,-0.6714,0.00017,19.38357]
[1776953234932,38.96,77536.06,0.8,-0.67192,0.00017,19.37051]
[1776953236492,38.96,77536.06,0.8,-0.67192,0.00017,19.37051]
[1776953236991,38.96,77537.99,0.8,-0.67159,0.00017,19.37886]
[1776953239989,38.95,77537.1,0.8,-0.67175,0.00017,19.37467]
[1776953240164,38.95,77537.1,0.8,-0.67175,0.00017,19.37467]
[1776953240541,38.95,77537.1,0.8,-0.67175,0.00017,19.37467]
[1776953240782,38.95,77537.1,0.8,-0.67175,0.00017,19.37467]
[1776953240568,38.95,77525.37,0.8,-0.67378,0.00017,19.3231]
[1776953241003,38.95,77525.37,0.8,-0.67378,0.00017,19.3231]
[1776953241171,38.95,77525.37,0.8,-0.67378,0.00017,19.3231]
[1776953241271,38.95,77525.37,0.8,-0.67378,0.00017,19.3231]
[1776953241506,38.95,77525.37,0.8,-0.67378,0.00017,19.3231]
[1776953241522,38.95,77525.37,0.8,-0.67378,0.00017,19.3231]
[1776953241604,38.95,77512.04,0.8,-0.67608,0.00017,19.26375]
[1776953241983,38.95,77506.35,0.8,-0.67706,0.00017,19.23829]
[1776953242990,38.95,77509.73,0.8,-0.67648,0.00017,19.25344]
[1776953244204,38.95,77509.73,0.8,-0.67648,0.00017,19.25344]
[1776953244538,38.95,77509.73,0.8,-0.67648,0.00017,19.25344]
[1776953244639,38.95,77516.96,0.8,-0.67524,0.00017,19.28567]
[1776953245943,38.95,77517.0,0.8,-0.67523,0.00017,19.28582]
[1776953247171,38.95,77518.91,0.8,-0.6749,0.00017,19.29428]
[1776953247550,38.95,77530.23,0.8,-0.67295,0.00017,19.34428]
[1776953248027,38.95,77533.4,0.8,-0.67241,0.00017,19.35814]
[1776953249034,38.95,77529.77,0.8,-0.67304,0.00017,19.34209]
[1776953252510,38.95,77530.03,0.8,-0.67303,0.00017,19.33842]
[1776953252611,38.95,77533.66,0.8,-0.67241,0.00017,19.3543]
[1776953253512,38.95,77533.66,0.8,-0.67241,0.00017,19.3543]
[1776953253607,38.95,77536.77,0.8,-0.67187,0.00017,19.36785]
[1776953255583,38.95,77537.88,0.8,-0.67169,0.00017,19.37261]
[1776953255625,38.94,77533.44,0.8,-0.67246,0.00017,19.35305]
[1776953256083,38.94,77530.19,0.8,-0.67302,0.00017,19.33867]
[1776953258097,38.94,77527.29,0.8,-0.67353,0.00017,19.32574]
[1776953260111,38.94,77530.02,0.8,-0.67306,0.00017,19.33765]
[1776953262125,38.94,77526.32,0.8,-0.67371,0.00017,19.32119]
[1776953264377,38.94,77524.4,0.8,-0.67404,0.00017,19.31264]
[1776953264478,38.94,77529.02,0.8,-0.67325,0.00017,19.33299]
[1776953265146,38.94,77535.24,0.8,-0.67217,0.00017,19.36027]
[1776953266024,38.94,77535.24,0.8,-0.67217,0.00017,19.36027]
[1776953266155,38.94,77539.19,0.8,-0.67149,0.00017,19.37748]
[1776953268026,38.94,77538.66,0.8,-0.67159,0.00017,19.37507]
[1776953269176,38.93,77529.19,0.8,-0.67324,0.00017,19.33329]
[1776953273535,38.93,77529.72,0.8,-0.67315,0.00017,19.33542]
[1776953273634,38.93,77534.65,0.8,-0.6723,0.00017,19.35703]
[1776953274034,38.93,77534.65,0.8,-0.6723,0.00017,19.35703]
[1776953276037,38.93,77535.2,0.8,-0.67222,0.00017,19.35928]
[1776953276537,38.93,77535.2,0.8,-0.67222,0.00017,19.35928]
[1776953276639,38.93,77538.04,0.8,-0.67173,0.00017,19.37164]
[1776953277131,38.93,77538.04,0.8,-0.67173,0.00017,19.37164]
[1776953277412,38.93,77538.04,0.8,-0.67173,0.00017,19.37164]
[1776953277446,38.93,77538.04,0.8,-0.67173,0.00017,19.37164]
[1776953277555,38.93,77541.93,0.8,-0.67106,0.00017,19.38855]
[1776953278596,38.93,77541.93,0.8,-0.67106,0.00017,19.38855]
[1776953278794,38.93,77541.93,0.8,-0.67106,0.00017,19.38855]
[1776953278668,38.93,77564.88,0.8,-0.66707,0.00017,19.48778]
[1776953279548,38.93,77564.88,0.8,-0.66707,0.00017,19.48778]
[1776953279609,38.93,77567.35,0.8,-0.66664,0.00017,19.49846]
[1776953280782,38.93,77567.35,0.8,-0.66664,0.00017,19.49846]
[1776953280825,38.93,77571.72,0.8,-0.66587,0.00017,19.51728]
[1776953286307,38.94,77567.56,0.8,-0.66655,0.00017,19.5005]
[1776953287313,38.94,77570.75,0.8,-0.66599,0.00017,19.5142]
[1776953288317,38.94,77570.75,0.8,-0.66599,0.00017,19.5142]
[1776953289134,38.94,77569.49,0.8,-0.66621,0.00017,19.50893]
[1776953289745,38.94,77569.49,0.8,-0.66621,0.00017,19.50893]
[1776953289819,38.94,77569.49,0.8,-0.66621,0.00017,19.50893]
[1776953289783,38.94,77563.15,0.8,-0.66731,0.00017,19.48182]
[1776953289870,38.94,77563.15,0.8,-0.66731,0.00017,19.48182]
[1776953290335,38.94,77554.56,0.8,-0.6688,0.00017,19.4449]
[1776953291342,38.94,77549.27,0.8,-0.66972,0.00017,19.42206]
[1776953292349,38.94,77552.64,0.8,-0.66913,0.00017,19.43672]
[1776953293498,38.94,77552.64,0.8,-0.66913,0.00017,19.43672]
[1776953293792,38.94,77552.64,0.8,-0.66913,0.00017,19.43672]
[1776953293809,38.94,77560.07,0.8,-0.66784,0.00017,19.4688]
[1776953294603,38.94,77560.07,0.8,-0.66784,0.00017,19.4688]
[1776953294705,38.95,77570.14,0.8,-0.66608,0.00017,19.51202]
[1776953295370,38.95,77574.24,0.8,-0.66536,0.00017,19.52963]
[1776953298392,38.95,77577.15,0.8,-0.66483,0.00017,19.54244]
[1776953300407,38.96,77580.55,0.8,-0.66422,0.00017,19.5571]
[1776953304787,38.96,77578.84,0.8,-0.6645,0.00017,19.55029]
[1776953304790,38.96,77584.46,0.8,-0.66352,0.00017,19.57412]
[1776953305442,38.96,77600.64,0.8,-0.66068,0.00018,19.64182]
[1776953306449,38.96,77606.72,0.8,-0.65961,0.00018,19.66704]
[1776953307456,38.96,77609.84,0.8,-0.65906,0.00018,19.67995]
[1776953309474,38.97,77609.76,0.8,-0.65907,0.00018,19.67967]
[1776953310087,38.97,77612.24,0.8,-0.65864,0.00018,19.6899]
[1776953310477,38.97,77626.43,0.8,-0.65614,0.00018,19.74779]
[1776953311091,38.97,77626.43,0.8,-0.65614,0.00018,19.74779]
[1776953311216,38.97,77626.43,0.8,-0.65614,0.00018,19.74779]
[1776953311279,38.97,77626.43,0.8,-0.65614,0.00018,19.74779]
[1776953311362,38.97,77626.43,0.8,-0.65614,0.00018,19.74779]
[1776953311483,38.97,77632.54,0.8,-0.6551,0.00018,19.76786]
[1776953312491,38.97,77637.2,0.8,-0.65428,0.00018,19.78657]
[1776953314504,38.96,77627.38,0.8,-0.65601,0.00018,19.74693]
[1776953315512,38.96,77631.73,0.8,-0.65524,0.00018,19.76449]
[1776953316519,38.96,77640.95,0.8,-0.65362,0.00018,19.80148]
[1776953318533,38.96,77633.63,0.8,-0.65491,0.00018,19.77204]
[1776953323568,38.96,77637.16,0.8,-0.6543,0.00018,19.78609]
[1776953328604,38.96,77631.85,0.8,-0.65524,0.00018,19.7646]
[1776953333645,38.96,77625.39,0.8,-0.65638,0.00018,19.73842]
[1776953334767,38.96,77631.66,0.8,-0.65528,0.00018,19.76379]
[1776953335660,38.96,77641.29,0.8,-0.65358,0.00018,19.80244]
[1776953340714,38.96,77640.49,0.8,-0.65373,0.00018,19.79905]
[1776953345748,38.96,77644.63,0.8,-0.653,0.00018,19.81542]
[1776953347764,38.95,77638.65,0.8,-0.65406,0.00018,19.79143]
[1776953348770,38.95,77643.66,0.8,-0.65318,0.00018,19.81142]
[1776953350784,38.95,77637.56,0.8,-0.65426,0.00018,19.78694]
[1776953354812,38.95,77630.3,0.8,-0.65555,0.00018,19.7576]
[1776953357833,38.95,77623.13,0.8,-0.65681,0.00018,19.72854]
[1776953362868,38.95,77621.83,0.8,-0.65703,0.00018,19.72334]
[1776953365889,38.95,77626.61,0.8,-0.65619,0.00018,19.7428]
[1776953366896,38.95,77634.26,0.8,-0.65484,0.00018,19.77369]
[1776953368910,38.95,77633.56,0.8,-0.65497,0.00018,19.77082]
[1776953371931,38.95,77628.35,0.8,-0.65592,0.00018,19.74513]
[1776953373945,38.95,77624.06,0.8,-0.65668,0.00018,19.72774]
[1776953376966,38.95,77620.7,0.8,-0.65727,0.00018,19.71411]
[1776953382001,38.95,77620.09,0.8,-0.65737,0.00018,19.71173]
[1776953385023,38.95,77625.37,0.8,-0.65644,0.00018,19.73327]
[1776953387037,38.95,77633.62,0.8,-0.65498,0.00018,19.76662]
[1776953390884,38.95,77636.99,0.8,-0.65439,0.00018,19.78008]
[1776953391272,38.95,77636.99,0.8,-0.65439,0.00018,19.78008]
[1776953393219,38.95,77640.64,0.8,-0.65375,0.00018,19.79467]
[1776953395380,38.95,77640.76,0.8,-0.65373,0.00018,19.79508]
[1776953398633,38.95,77632.93,0.8,-0.65512,0.00018,19.76343]
[1776953399121,38.95,77626.08,0.8,-0.65633,0.00018,19.73573]
[1776953401320,38.95,77631.5,0.8,-0.65538,0.00018,19.75765]
[1776953404160,38.95,77624.22,0.8,-0.65666,0.00018,19.72814]
[1776953407178,38.95,77628.56,0.8,-0.6559,0.00018,19.74574]
[1776953408185,38.95,77632.19,0.8,-0.65526,0.00018,19.76042]
[1776953413220,38.95,77630.76,0.8,-0.65551,0.00018,19.75458]
[1776953414227,38.95,77627.06,0.8,-0.65616,0.00018,19.7396]
[1776953415404,38.95,77627.06,0.8,-0.65616,0.00018,19.7396]
[1776953416368,38.95,77626.29,0.8,-0.6563,0.00018,19.73646]
[1776953416461,38.95,77617.66,0.8,-0.65782,0.00018,19.70133]
[1776953417248,38.95,77610.4,0.8,-0.65909,0.00018,19.67156]
[1776953418255,38.95,77614.02,0.8,-0.65846,0.00018,19.68646]
[1776953419262,38.95,77617.71,0.8,-0.6578,0.00018,19.70161]
[1776953423290,38.95,77621.07,0.8,-0.65721,0.00018,19.71547]
[1776953424210,38.95,77621.07,0.8,-0.65721,0.00018,19.71547]
[1776953424552,38.95,77621.07,0.8,-0.65721,0.00018,19.71547]
[1776953425099,38.95,77621.07,0.8,-0.65721,0.00018,19.71547]
[1776953425472,38.95,77620.41,0.8,-0.65732,0.00018,19.7128]
[1776953425511,38.95,77620.41,0.8,-0.65732,0.00018,19.7128]
[1776953425777,38.95,77620.41,0.8,-0.65732,0.00018,19.7128]
[1776953425782,38.95,77597.21,0.8,-0.66139,0.00018,19.61722]
[1776953426056,38.95,77597.21,0.8,-0.66139,0.00018,19.61722]
[1776953426597,38.95,77597.21,0.8,-0.66139,0.00018,19.61722]
[1776953426979,38.95,77580.34,0.8,-0.66434,0.00017,19.54658]
[1776953427329,38.95,77563.97,0.8,-0.66719,0.00017,19.47695]
[1776953428286,38.95,77563.97,0.8,-0.66719,0.00017,19.47695]
[1776953428378,38.95,77562.67,0.8,-0.66742,0.00017,19.47137]
[1776953429875,38.95,77562.67,0.8,-0.66742,0.00017,19.47137]
[1776953429978,38.95,77559.88,0.8,-0.66791,0.00017,19.45942]
[1776953430191,38.95,77559.88,0.8,-0.66791,0.00017,19.45942]
[1776953430350,38.95,77552.2,0.8,-0.66924,0.00017,19.42631]
[1776953431631,38.95,77552.2,0.8,-0.66924,0.00017,19.42631]
[1776953432942,38.95,77550.25,0.8,-0.66961,0.00017,19.41331]
[1776953432958,38.95,77547.23,0.8,-0.67013,0.00017,19.40028]
[1776953435385,38.96,77549.92,0.8,-0.66965,0.00017,19.41218]
[1776953436393,38.96,77557.45,0.8,-0.66834,0.00017,19.44471]
[1776953437399,38.96,77550.74,0.8,-0.6695,0.00017,19.41584]
[1776953438750,38.96,77550.74,0.8,-0.6695,0.00017,19.41584]
[1776953438797,38.96,77550.74,0.8,-0.6695,0.00017,19.41584]
[1776953438812,38.96,77546.51,0.8,-0.67024,0.00017,19.39756]
[1776953439251,38.96,77546.51,0.8,-0.67024,0.00017,19.39756]
[1776953439413,38.96,77539.66,0.8,-0.67142,0.00017,19.3678]
[1776953443253,38.96,77537.82,0.8,-0.67173,0.00017,19.36008]
[1776953444041,38.96,77534.19,0.8,-0.67235,0.00017,19.34428]
[1776953444358,38.96,77534.19,0.8,-0.67235,0.00017,19.34428]
[1776953444376,38.96,77534.19,0.8,-0.67235,0.00017,19.34428]
[1776953444448,38.96,77525.81,0.8,-0.67379,0.00017,19.30752]
[1776953446462,38.97,77529.99,0.8,-0.67306,0.00017,19.32624]
[1776953447218,38.97,77529.99,0.8,-0.67306,0.00017,19.32624]
[1776953447258,38.97,77529.99,0.8,-0.67306,0.00017,19.32624]
[1776953447362,38.97,77529.99,0.8,-0.67306,0.00017,19.32624]
[1776953447707,38.97,77529.99,0.8,-0.67306,0.00017,19.32624]
[1776953447790,38.97,77542.85,0.8,-0.67083,0.00017,19.38268]
[1776953448099,38.97,77542.85,0.8,-0.67083,0.00017,19.38268]
[1776953448714,38.97,77542.85,0.8,-0.67083,0.00017,19.38268]
[1776953448745,38.97,77548.65,0.8,-0.66982,0.00017,19.40796]
[1776953452093,38.97,77547.99,0.8,-0.66992,0.00017,19.4053]
[1776953453107,38.97,77550.57,0.8,-0.66947,0.00017,19.41655]
[1776953453511,38.97,77559.2,0.8,-0.66797,0.00017,19.45382]
[1776953455525,38.97,77562.86,0.8,-0.66733,0.00017,19.46956]
[1776953456532,38.97,77559.37,0.8,-0.66794,0.00017,19.4546]
[1776953461569,38.97,77559.23,0.8,-0.66796,0.00017,19.45408]
[1776953462575,38.97,77555.34,0.8,-0.66864,0.00017,19.43736]
[1776953463870,38.97,77555.34,0.8,-0.66864,0.00017,19.43736]
[1776953464591,38.97,77547.97,0.8,-0.66992,0.00017,19.40543]
[1776953467593,38.97,77548.81,0.8,-0.66977,0.00017,19.40909]
[1776953467642,38.97,77556.05,0.8,-0.66851,0.00017,19.44037]
[1776953468649,38.97,77566.3,0.8,-0.66674,0.00017,19.48418]
[1776953471683,38.97,77561.41,0.8,-0.66759,0.00017,19.46326]
[1776953473698,38.97,77557.31,0.8,-0.6683,0.00017,19.44568]
[1776953478056,38.97,77559.58,0.8,-0.6679,0.00017,19.45554]
[1776953478843,38.97,77542.56,0.8,-0.67085,0.00017,19.38197]
[1776953479823,38.97,77542.84,0.8,-0.6708,0.00017,19.38328]
[1776953481034,38.97,77542.84,0.8,-0.6708,0.00017,19.38328]
[1776953481137,38.98,77540.92,0.8,-0.67113,0.00017,19.375]
[1776953481963,38.98,77540.92,0.8,-0.67113,0.00017,19.375]
[1776953482806,38.98,77540.92,0.8,-0.67113,0.00017,19.37509]
[1776953482907,38.98,77548.96,0.8,-0.66973,0.00017,19.41012]
[1776953483611,38.98,77548.96,0.8,-0.66973,0.00017,19.41012]
[1776953485381,38.98,77550.29,0.8,-0.66949,0.00017,19.416]
[1776953485679,38.98,77550.29,0.8,-0.66949,0.00017,19.416]
[1776953485871,38.98,77545.25,0.8,-0.67036,0.00017,19.39421]
[1776953486789,38.98,77541.52,0.8,-0.67101,0.00017,19.37806]
[1776953491824,38.98,77535.13,0.8,-0.67214,0.00017,19.34574]
[1776953492831,38.98,77539.11,0.8,-0.67145,0.00017,19.36305]
[1776953495723,38.98,77539.09,0.8,-0.67146,0.00017,19.36274]
[1776953496078,38.98,77539.09,0.8,-0.67146,0.00017,19.36274]
[1776953495852,38.98,77545.13,0.8,-0.67042,0.00017,19.38895]
[1776953496398,38.98,77545.13,0.8,-0.67042,0.00017,19.38895]
[1776953496695,38.98,77545.13,0.8,-0.67042,0.00017,19.38895]
[1776953496859,38.98,77553.08,0.8,-0.66905,0.00017,19.42326]
[1776953497866,38.98,77557.06,0.8,-0.66836,0.00017,19.4404]
[1776953500887,38.98,77562.98,0.8,-0.66732,0.00017,19.46592]
[1776953501893,38.98,77568.98,0.8,-0.66628,0.00017,19.49157]
[1776953502279,38.98,77568.98,0.8,-0.66628,0.00017,19.49157]
[1776953502902,38.98,77564.4,0.8,-0.66708,0.00017,19.47201]
[1776953503908,38.98,77559.77,0.8,-0.66788,0.00017,19.45218]
[1776953505922,38.98,77564.32,0.8,-0.66709,0.00017,19.47173]
[1776953506929,38.98,77557.96,0.8,-0.66819,0.00017,19.44446]
[1776953507339,38.98,77557.96,0.8,-0.66819,0.00017,19.44446]
[1776953508943,38.98,77561.47,0.8,-0.66758,0.00017,19.4596]
[1776953509950,38.98,77557.76,0.8,-0.66822,0.00017,19.44369]
[1776953514986,38.98,77561.34,0.8,-0.6676,0.00017,19.45921]
[1776953520028,38.98,77562.67,0.8,-0.66736,0.00017,19.46503]
[1776953522623,38.98,77562.27,0.8,-0.66743,0.00017,19.46335]
[1776953523138,38.98,77559.75,0.8,-0.66786,0.00017,19.45256]
[1776953524052,38.98,77552.86,0.8,-0.66906,0.00017,19.42292]
[1776953526066,38.98,77548.7,0.8,-0.66979,0.00017,19.40484]
[1776953531108,38.97,77549.32,0.8,-0.66971,0.00017,19.40683]
[1776953535137,38.98,77555.4,0.8,-0.66865,0.00017,19.43319]
[1776953536143,38.98,77576.54,0.8,-0.66497,0.00017,19.52356]
[1776953536613,38.98,77576.54,0.8,-0.66497,0.00017,19.52356]
[1776953537150,38.98,77578.24,0.8,-0.66467,0.00017,19.53072]
[1776953537296,38.98,77578.24,0.8,-0.66467,0.00017,19.53072]
[1776953537673,38.98,77578.24,0.8,-0.66467,0.00017,19.53072]
[1776953538158,38.98,77582.23,0.8,-0.66398,0.00017,19.54753]
[1776953541178,38.98,77585.37,0.8,-0.66341,0.00017,19.56116]
[1776953545161,38.98,77582.91,0.8,-0.66383,0.00017,19.55108]
[1776953545170,38.99,77583.81,0.8,-0.66366,0.00017,19.55514]
[1776953548229,38.99,77577.32,0.8,-0.66477,0.00017,19.5282]
[1776953549236,38.99,77572.02,0.8,-0.6657,0.00017,19.5057]
[1776953552257,38.99,77576.31,0.8,-0.66498,0.00017,19.51921]
[1776953557292,38.99,77573.74,0.8,-0.66544,0.00017,19.50818]
[1776953562326,38.99,77575.56,0.8,-0.66513,0.00017,19.51579]
[1776953567361,38.99,77572.88,0.8,-0.6656,0.00017,19.50428]
[1776953571941,38.98,77573.21,0.8,-0.66554,0.00017,19.50561]
[1776953571995,38.98,77575.92,0.8,-0.66507,0.00017,19.51706]
[1776953572397,38.98,77586.51,0.8,-0.66323,0.00017,19.56171]
[1776953574411,38.99,77583.03,0.8,-0.66382,0.00017,19.54731]
[1776953576893,38.99,77582.6,0.8,-0.66389,0.00017,19.54558]
[1776953576927,38.99,77586.37,0.8,-0.66323,0.00017,19.5616]
[1776953577432,38.99,77573.14,0.8,-0.66554,0.00017,19.50576]
[1776953578439,38.99,77566.35,0.8,-0.66672,0.00017,19.47684]
[1776953579446,38.99,77569.32,0.8,-0.66621,0.00017,19.48947]
[1776953580453,38.99,77566.08,0.8,-0.66677,0.00017,19.47565]
[1776953583937,38.99,77564.81,0.8,-0.66699,0.00017,19.47019]
[1776953585042,38.99,77563.03,0.8,-0.6673,0.00017,19.46256]
[1776953585133,38.99,77557.49,0.8,-0.66827,0.00017,19.43879]
[1776953585336,38.99,77557.49,0.8,-0.66827,0.00017,19.43879]
[1776953585595,38.99,77557.49,0.8,-0.66827,0.00017,19.43879]
[1776953585657,38.99,77547.69,0.8,-0.66997,0.00017,19.3965]
[1776953586495,38.99,77542.51,0.8,-0.67086,0.00017,19.37399]
[1776953587502,38.99,77535.14,0.8,-0.67213,0.00017,19.34194]
[1776953589661,38.99,77533.17,0.8,-0.67247,0.00017,19.33341]
[1776953590011,38.99,77533.17,0.8,-0.67247,0.00017,19.33341]
[1776953590363,38.99,77534.16,0.8,-0.67229,0.00017,19.33787]
[1776953590600,38.99,77534.16,0.8,-0.67229,0.00017,19.33787]
[1776953590661,38.99,77545.95,0.8,-0.67025,0.00017,19.3894]
[1776953591903,38.99,77545.95,0.8,-0.67025,0.00017,19.3894]
[1776953591918,38.99,77549.59,0.8,-0.66961,0.00017,19.40524]
[1776953592596,38.99,77549.59,0.8,-0.66961,0.00017,19.40524]
[1776953592685,38.99,77554.14,0.8,-0.66882,0.00017,19.42495]
[1776953595558,39.0,77550.79,0.8,-0.6694,0.00017,19.41061]
[1776953596434,39.0,77550.79,0.8,-0.6694,0.00017,19.41061]
[1776953597822,39.0,77551.84,0.8,-0.66921,0.00017,19.4152]
[1776953598163,39.0,77551.84,0.8,-0.66921,0.00017,19.4152]
[1776953598579,39.0,77555.98,0.8,-0.66849,0.00017,19.43315]
[1776953599412,39.0,77555.98,0.8,-0.66849,0.00017,19.43315]
[1776953599589,39.0,77559.0,0.8,-0.66797,0.00017,19.44617]
[1776953604621,39.0,77554.47,0.8,-0.66875,0.00017,19.42683]
[1776953605627,39.0,77557.33,0.8,-0.66825,0.00017,19.43918]
[1776953610662,39.0,77559.89,0.8,-0.6678,0.00017,19.45031]
[1776953611618,39.0,77559.89,0.8,-0.6678,0.00017,19.45031]
[1776953611670,39.0,77563.43,0.8,-0.66721,0.00017,19.46084]
[1776953613194,39.0,77563.43,0.8,-0.66721,0.00017,19.46084]
[1776953612677,39.0,77560.2,0.8,-0.66777,0.00017,19.44701]
[1776953616964,39.0,77557.5,0.8,-0.66824,0.00017,19.43549]
[1776953617056,39.0,77553.6,0.8,-0.66892,0.00017,19.41873]
[1776953617712,39.0,77539.07,0.8,-0.67143,0.00017,19.35574]
[1776953618719,39.0,77536.35,0.8,-0.6719,0.00017,19.34395]
[1776953623755,39.01,77539.38,0.8,-0.67135,0.00017,19.35772]
[1776953625768,39.01,77547.3,0.8,-0.66997,0.00017,19.39233]
[1776953629795,39.01,77544.46,0.8,-0.67045,0.00017,19.3803]
[1776953631033,39.01,77541.4,0.8,-0.67098,0.00017,19.36707]
[1776953636091,39.02,77542.22,0.8,-0.67082,0.00017,19.37106]
[1776953641880,39.02,77539.05,0.8,-0.67135,0.00017,19.35776]
[1776953645829,39.03,77536.75,0.8,-0.67173,0.00017,19.34801]
[1776953645908,39.03,77524.11,0.8,-0.67391,0.00017,19.29263]
[1776953646915,39.03,77505.68,0.8,-0.67709,0.00017,19.21067]
[1776953647922,39.03,77506.56,0.8,-0.67694,0.00017,19.21461]
[1776953649279,39.03,77506.56,0.8,-0.67694,0.00017,19.21461]
[1776953653801,39.03,77507.57,0.8,-0.67677,0.00017,19.21908]
[1776953653965,39.03,77513.18,0.8,-0.6758,0.00017,19.24408]
[1776953658999,39.02,77511.81,0.8,-0.67605,0.00017,19.2378]
[1776953660012,39.02,77514.53,0.8,-0.67558,0.00017,19.24987]
[1776953663547,39.02,77513.33,0.8,-0.67579,0.00017,19.2444]
[1776953664035,39.02,77518.18,0.8,-0.67496,0.00017,19.2659]
[1776953669069,39.02,77519.17,0.8,-0.6748,0.00017,19.27]
[1776953670653,39.02,77519.62,0.8,-0.67472,0.00017,19.27194]
[1776953671227,39.02,77519.62,0.8,-0.67472,0.00017,19.27194]
[1776953671323,39.02,77520.49,0.8,-0.67461,0.00017,19.27105]
[1776953672091,39.02,77531.52,0.8,-0.67271,0.00017,19.3196]
[1776953673098,39.02,77534.99,0.8,-0.67211,0.00017,19.3347]
[1776953675112,39.01,77528.0,0.8,-0.67333,0.00017,19.30381]
[1776953675822,39.01,77528.0,0.8,-0.67333,0.00017,19.30381]
[1776953676119,39.01,77521.42,0.8,-0.67447,0.00017,19.27469]
[1776953677126,39.01,77518.06,0.8,-0.67505,0.00017,19.25974]
[1776953678133,39.01,77522.66,0.8,-0.67426,0.00017,19.28006]
[1776953681154,39.01,77518.05,0.8,-0.67506,0.00017,19.25945]
[1776953682161,39.01,77524.84,0.8,-0.67389,0.00017,19.28945]
[1776953683168,39.01,77528.11,0.8,-0.67333,0.00017,19.30379]
[1776953683841,39.01,77528.11,0.8,-0.67333,0.00017,19.30379]
[1776953684175,39.01,77531.51,0.8,-0.67275,0.00017,19.31865]
[1776953686189,39.01,77526.83,0.8,-0.67356,0.00017,19.29809]
[1776953687061,39.01,77526.83,0.8,-0.67356,0.00017,19.29809]
[1776953687196,39.01,77524.51,0.8,-0.67395,0.00017,19.288]
[1776953690217,39.01,77528.93,0.8,-0.67317,0.00017,19.30789]
[1776953691987,39.02,77530.96,0.8,-0.67281,0.00017,19.31694]
[1776953692231,39.02,77534.74,0.8,-0.67215,0.00017,19.33363]
[1776953693238,39.02,77545.64,0.8,-0.67026,0.00017,19.38123]
[1776953694245,39.02,77548.52,0.8,-0.66976,0.00017,19.39378]
[1776953699280,39.02,77549.25,0.8,-0.66962,0.00017,19.39721]
[1776953701326,39.02,77548.36,0.8,-0.66978,0.00017,19.39341]
[1776953702303,39.02,77554.47,0.8,-0.66871,0.00017,19.4199]
[1776953703309,39.02,77559.03,0.8,-0.66792,0.00017,19.43954]
[1776953705324,39.02,77556.09,0.8,-0.66843,0.00017,19.42696]
[1776953708345,39.02,77553.28,0.8,-0.66891,0.00017,19.41498]
[1776953710359,39.03,77549.74,0.8,-0.66952,0.00017,19.3998]
[1776953715398,39.03,77550.72,0.8,-0.66934,0.00017,19.40433]
[1776953717408,39.03,77554.78,0.8,-0.66863,0.00017,19.42194]
[1776953720428,39.03,77551.01,0.8,-0.66927,0.00017,19.40584]
[1776953721436,39.03,77557.52,0.8,-0.66814,0.00017,19.43392]
[1776953726471,39.03,77563.06,0.8,-0.66717,0.00017,19.45784]
[1776953727477,39.03,77567.74,0.8,-0.66636,0.00017,19.47784]
[1776953729492,39.03,77564.32,0.8,-0.66695,0.00017,19.46328]
[1776953731506,39.03,77561.05,0.8,-0.66755,0.00017,19.44466]
[1776953736541,39.04,77563.61,0.8,-0.6671,0.00017,19.45571]
[1776953738223,39.04,77563.61,0.8,-0.6671,0.00017,19.45571]
[1776953738276,39.04,77563.61,0.8,-0.6671,0.00017,19.45571]
[1776953738340,39.04,77562.31,0.8,-0.66733,0.00017,19.45018]
[1776953738523,39.04,77562.31,0.8,-0.66733,0.00017,19.45018]
[1776953740316,39.04,77561.59,0.8,-0.66745,0.00017,19.4471]
[1776953740366,39.04,77565.77,0.8,-0.66672,0.00017,19.46498]
[1776953740876,39.04,77565.77,0.8,-0.66672,0.00017,19.46498]
[1776953740945,39.04,77585.53,0.8,-0.66328,0.00017,19.54854]
[1776953741738,39.04,77585.53,0.8,-0.66328,0.00017,19.54854]
[1776953741785,39.04,77595.92,0.8,-0.66146,0.00017,19.59191]
[1776953744138,39.04,77595.92,0.8,-0.66146,0.00017,19.59191]
[1776953744179,39.04,77596.51,0.8,-0.66135,0.00017,19.59462]
[1776953746884,39.04,77594.93,0.8,-0.66162,0.00017,19.58814]
[1776953747287,39.04,77594.93,0.8,-0.66162,0.00017,19.58814]
[1776953751647,39.04,77585.75,0.8,-0.6632,0.00017,19.55033]
[1776953752654,39.04,77581.6,0.8,-0.66393,0.00017,19.53291]
[1776953754668,39.04,77586.51,0.8,-0.66307,0.00017,19.55349]
[1776953756682,39.04,77582.58,0.8,-0.66376,0.00017,19.537]
[1776953760505,39.04,77582.09,0.8,-0.66385,0.00017,19.53476]
[1776953760537,39.04,77582.09,0.8,-0.66385,0.00017,19.53476]
[1776953761291,39.04,77582.09,0.8,-0.66385,0.00017,19.53476]
[1776953761302,39.04,77582.09,0.8,-0.66385,0.00017,19.53476]
[1776953761335,39.04,77575.92,0.8,-0.66493,0.00017,19.50866]
[1776953761717,39.04,77583.57,0.8,-0.6636,0.00017,19.54089]
[1776953763116,39.04,77583.57,0.8,-0.6636,0.00017,19.54089]
[1776953763217,39.04,77592.99,0.8,-0.66195,0.00017,19.58026]
[1776953764263,39.04,77592.99,0.8,-0.66195,0.00017,19.58026]
[1776953764337,39.04,77600.89,0.8,-0.66057,0.00018,19.61311]
[1776953765340,39.04,77600.89,0.8,-0.66057,0.00018,19.61311]
[1776953766730,39.04,77601.29,0.8,-0.66049,0.00018,19.61483]
[1776953766752,39.04,77606.01,0.8,-0.65966,0.00018,19.63436]
[1776953767726,39.04,77606.01,0.8,-0.65966,0.00018,19.63436]
[1776953768610,39.04,77605.08,0.8,-0.65982,0.00018,19.63059]
[1776953768766,39.04,77601.36,0.8,-0.66047,0.00018,19.61529]
[1776953769708,39.04,77601.36,0.8,-0.66047,0.00018,19.61529]
[1776953770113,39.04,77601.36,0.8,-0.66047,0.00018,19.61529]
[1776953770780,39.05,77605.74,0.8,-0.6597,0.00018,19.63348]
[1776953771674,39.05,77605.74,0.8,-0.6597,0.00018,19.63348]
[1776953775712,39.05,77606.1,0.8,-0.65963,0.00018,19.63517]
[1776953778739,39.05,77606.27,0.8,-0.65959,0.00018,19.63603]
[1776953778835,39.05,77613.7,0.8,-0.65829,0.00018,19.66656]
[1776953779843,39.05,77623.88,0.8,-0.6565,0.00018,19.708]
[1776953784878,39.05,77619.6,0.8,-0.65725,0.00018,19.69064]
[1776953787659,39.05,77618.22,0.8,-0.65749,0.00018,19.68504]
[1776953787901,39.05,77613.88,0.8,-0.65825,0.00018,19.66736]
[1776953789523,39.05,77612.9,0.8,-0.65842,0.00018,19.66337]
[1776953789915,39.05,77602.33,0.8,-0.66027,0.00018,19.61997]
[1776953791929,39.05,77600.84,0.8,-0.66056,0.00018,19.6093]
[1776953793943,39.06,77592.36,0.8,-0.66204,0.00017,19.57426]
[1776953798978,39.05,77593.3,0.8,-0.66189,0.00017,19.57776]
[1776953799985,39.05,77589.83,0.8,-0.6625,0.00017,19.56322]
[1776953800992,39.05,77583.98,0.8,-0.66353,0.00017,19.53864]
[1776953802006,39.05,77583.98,0.8,-0.66353,0.00017,19.53864]
[1776953802114,39.05,77578.86,0.8,-0.66442,0.00017,19.51703]
[1776953803006,39.05,77572.99,0.8,-0.66545,0.00017,19.49216]
[1776953805024,39.05,77568.49,0.8,-0.66624,0.00017,19.47299]
[1776953805937,39.05,77568.49,0.8,-0.66624,0.00017,19.47299]
[1776953806032,39.05,77568.49,0.8,-0.66624,0.00017,19.47299]
[1776953807037,39.05,77551.39,0.8,-0.66921,0.00017,19.39971]
[1776953808044,39.05,77554.85,0.8,-0.66861,0.00017,19.41461]
[1776953809051,39.05,77556.47,0.8,-0.66833,0.00017,19.42162]
[1776953811065,39.05,77559.29,0.8,-0.66783,0.00017,19.43379]
[1776953812786,39.05,77558.38,0.8,-0.66799,0.00017,19.42994]
[1776953813079,39.05,77567.85,0.8,-0.66634,0.00017,19.4704]
[1776953814339,39.05,77575.8,0.8,-0.66496,0.00017,19.50412]
[1776953815173,39.05,77575.8,0.8,-0.66496,0.00017,19.50412]
[1776953815259,39.05,77577.44,0.8,-0.66467,0.00017,19.51101]
[1776953820793,39.05,77577.97,0.8,-0.66459,0.00017,19.51306]
[1776953829191,39.04,77579.5,0.8,-0.66434,0.00017,19.519]
[1776953830198,39.04,77586.79,0.8,-0.66307,0.00017,19.54956]
[1776953834226,39.04,77590.67,0.8,-0.66241,0.00017,19.56558]
[1776953835233,39.04,77594.44,0.8,-0.66175,0.00017,19.58123]
[1776953837247,39.04,77597.47,0.8,-0.66122,0.00018,19.59375]
[1776953838753,39.04,77598.92,0.8,-0.66096,0.00018,19.59991]
[1776953839389,39.04,77598.92,0.8,-0.66096,0.00018,19.59991]
[1776953839493,39.04,77608.3,0.8,-0.65932,0.00018,19.63862]
[1776953840268,39.04,77614.45,0.8,-0.65823,0.00018,19.66392]
[1776953845303,39.04,77609.41,0.8,-0.65912,0.00018,19.64336]
[1776953848324,39.04,77606.4,0.8,-0.65964,0.00018,19.63111]
[1776953849330,39.04,77609.92,0.8,-0.65902,0.00018,19.64562]
[1776953851345,39.04,77613.46,0.8,-0.65843,0.00018,19.65557]
[1776953856380,39.04,77612.94,0.8,-0.65851,0.00018,19.65359]
[1776953858394,39.04,77616.72,0.8,-0.65784,0.00018,19.66909]
[1776953861274,39.05,77616.07,0.8,-0.65796,0.00018,19.66649]
[1776953865443,39.05,77620.33,0.8,-0.6572,0.00018,19.68397]
[1776953868464,39.05,77617.31,0.8,-0.65773,0.00018,19.67173]
[1776953873499,39.05,77618.01,0.8,-0.6576,0.00018,19.67469]
[1776953874466,39.05,77618.01,0.8,-0.6576,0.00018,19.67469]
[1776953874507,39.05,77613.06,0.8,-0.65847,0.00018,19.65451]
[1776953874687,39.05,77613.06,0.8,-0.65847,0.00018,19.65451]
[1776953875514,39.05,77603.36,0.8,-0.66017,0.00018,19.6147]
[1776953875890,39.05,77603.36,0.8,-0.66017,0.00018,19.6147]
[1776953876306,39.05,77603.36,0.8,-0.66017,0.00018,19.6147]
[1776953876521,39.05,77596.92,0.8,-0.66129,0.00018,19.58812]
[1776953877408,39.05,77596.92,0.8,-0.66129,0.00018,19.58812]
[1776953877528,39.05,77592.74,0.8,-0.66203,0.00017,19.57069]
[1776953877892,39.05,77592.74,0.8,-0.66203,0.00017,19.57069]
[1776953878535,39.05,77598.59,0.8,-0.661,0.00018,19.59496]
[1776953879301,39.05,77598.59,0.8,-0.661,0.00018,19.59496]
[1776953879804,39.05,77597.68,0.8,-0.66117,0.00018,19.59113]
[1776953880996,39.05,77597.68,0.8,-0.66117,0.00018,19.59113]
[1776953882417,39.05,77598.37,0.8,-0.66105,0.00018,19.59393]
[1776953882766,39.05,77596.84,0.8,-0.66132,0.00018,19.58747]
[1776953883117,39.05,77596.84,0.8,-0.66132,0.00018,19.58747]
[1776953883466,39.05,77596.84,0.8,-0.66132,0.00018,19.58747]
[1776953884578,39.05,77593.41,0.8,-0.66193,0.00017,19.5731]
[1776953886085,39.05,77593.41,0.8,-0.66193,0.00017,19.5731]
[1776953887913,39.04,77593.14,0.8,-0.66198,0.00017,19.57189]
[1776953888468,39.04,77593.14,0.8,-0.66198,0.00017,19.57189]
[1776953888502,39.04,77592.73,0.8,-0.66205,0.00017,19.5701]
[1776953888606,39.04,77584.06,0.8,-0.66357,0.00017,19.53384]
[1776953890061,39.04,77578.61,0.8,-0.66452,0.00017,19.51086]
[1776953894648,39.04,77569.42,0.8,-0.66613,0.00017,19.47179]
[1776953896663,39.04,77572.77,0.8,-0.66555,0.00017,19.48599]
[1776953901491,39.04,77571.27,0.8,-0.66581,0.00017,19.47958]
[1776953901542,39.04,77571.27,0.8,-0.66581,0.00017,19.47958]
[1776953902185,39.04,77571.86,0.8,-0.66571,0.00017,19.48205]
[1776953902332,39.04,77571.86,0.8,-0.66571,0.00017,19.48205]
[1776953902402,39.04,77561.76,0.8,-0.66747,0.00017,19.43903]
[1776953902678,39.04,77561.76,0.8,-0.66747,0.00017,19.43903]
[1776953903374,39.04,77546.6,0.8,-0.6701,0.00017,19.37382]
[1776953903713,39.04,77542.89,0.8,-0.67074,0.00017,19.35772]
[1776953904720,39.04,77547.35,0.8,-0.66996,0.00017,19.37715]
[1776953908107,39.04,77546.8,0.8,-0.67005,0.00017,19.37489]
[1776953908258,39.04,77546.8,0.8,-0.67005,0.00017,19.37489]
[1776953908338,39.04,77546.8,0.8,-0.67005,0.00017,19.37489]
[1776953908524,39.04,77546.8,0.8,-0.67005,0.00017,19.37489]
[1776953908542,39.04,77546.46,0.8,-0.67011,0.00017,19.37355]
[1776953908851,39.04,77546.46,0.8,-0.67011,0.00017,19.37355]
[1776953908868,39.04,77535.25,0.8,-0.67205,0.00017,19.32477]
[1776953909755,39.05,77534.01,0.8,-0.67226,0.00017,19.31945]
[1776953915421,39.05,77533.62,0.8,-0.67234,0.00017,19.31352]
[1776953915797,39.05,77523.42,0.8,-0.67409,0.00017,19.26893]
[1776953917811,39.06,77520.97,0.8,-0.6745,0.00017,19.25842]
[1776953919825,39.06,77516.45,0.8,-0.67527,0.00017,19.23874]
[1776953921278,39.06,77516.45,0.8,-0.67527,0.00017,19.23874]
[1776953921331,39.06,77516.45,0.8,-0.67527,0.00017,19.23874]
[1776953921372,39.06,77524.1,0.8,-0.67393,0.00017,19.27289]
[1776953921839,39.06,77532.34,0.8,-0.67251,0.00017,19.3091]
[1776953926874,39.07,77531.33,0.8,-0.67266,0.00017,19.30524]
[1776953931910,39.07,77529.65,0.8,-0.67293,0.00017,19.29846]
[1776953932737,39.07,77529.65,0.8,-0.67293,0.00017,19.29846]
[1776953932916,39.07,77534.6,0.8,-0.67207,0.00017,19.32026]
[1776953936944,39.08,77537.57,0.8,-0.67154,0.00017,19.33365]
[1776953937950,39.08,77529.8,0.8,-0.67287,0.00017,19.29978]
[1776953939226,39.08,77529.8,0.8,-0.67287,0.00017,19.29978]
[1776953939254,39.08,77528.02,0.8,-0.67317,0.00017,19.29224]
[1776953939965,39.08,77520.03,0.8,-0.67455,0.00017,19.25705]
[1776953941283,39.08,77520.03,0.8,-0.67455,0.00017,19.25705]
[1776953941979,39.08,77513.08,0.8,-0.67573,0.00017,19.2266]
[1776953942986,39.08,77510.06,0.8,-0.67625,0.00017,19.21314]
[1776953943995,39.08,77518.98,0.8,-0.67472,0.00017,19.2527]
[1776953945000,39.08,77522.03,0.8,-0.67419,0.00017,19.26611]
[1776953945745,39.08,77522.03,0.8,-0.67419,0.00017,19.26611]
[1776953948021,39.08,77525.28,0.8,-0.67364,0.00017,19.28024]
[1776953949714,39.08,77526.67,0.8,-0.6734,0.00017,19.28628]
[1776953950462,39.08,77527.52,0.8,-0.67326,0.00017,19.29006]
[1776953951488,39.08,77531.05,0.8,-0.67264,0.00017,19.30566]
[1776953956520,39.09,77534.35,0.8,-0.67205,0.00017,19.32064]
[1776953962127,39.09,77533.11,0.8,-0.67225,0.00017,19.31562]
[1776953962499,39.09,77535.98,0.8,-0.67174,0.00017,19.32835]
[1776953964135,39.09,77538.87,0.8,-0.67124,0.00017,19.34102]
[1776953969170,39.1,77541.96,0.8,-0.67069,0.00017,19.35484]
[1776953971085,39.1,77541.34,0.8,-0.67079,0.00017,19.35221]
[1776953971184,39.1,77528.51,0.8,-0.67304,0.00017,19.29162]
[1776953972469,39.1,77523.17,0.8,-0.67397,0.00017,19.26789]
[1776953974465,39.1,77520.77,0.8,-0.67439,0.00017,19.25723]
[1776953975215,39.1,77514.96,0.8,-0.67539,0.00017,19.23145]
[1776953979243,39.09,77518.12,0.8,-0.67486,0.00017,19.24522]
[1776953984278,39.09,77516.22,0.8,-0.6752,0.00017,19.23644]
[1776953989313,39.09,77515.2,0.8,-0.67539,0.00017,19.23165]
[1776953990320,39.09,77519.58,0.8,-0.67463,0.00017,19.25098]
[1776953991849,39.09,77518.05,0.8,-0.6749,0.00017,19.24415]
[1776953992334,39.09,77519.12,0.8,-0.67472,0.00017,19.24882]
[1776953995355,39.08,77515.17,0.8,-0.67541,0.00017,19.23115]
[1776954000390,39.08,77517.84,0.8,-0.67496,0.00017,19.2427]
[1776954001233,39.08,77517.84,0.8,-0.67496,0.00017,19.2427]
[1776954001349,39.08,77517.84,0.8,-0.67496,0.00017,19.2427]
[1776954001397,39.08,77509.9,0.8,-0.67633,0.00017,19.20739]
[1776954002404,39.08,77505.89,0.8,-0.67702,0.00017,19.18947]
[1776954004283,39.08,77504.69,0.8,-0.67723,0.00017,19.18409]
[1776954004417,39.08,77510.67,0.8,-0.6762,0.00017,19.21076]
[1776954005425,39.08,77516.0,0.8,-0.67528,0.00017,19.2344]
[1776954010460,39.08,77515.27,0.8,-0.67542,0.00017,19.2309]
[1776954014512,39.08,77514.37,0.8,-0.67558,0.00017,19.22675]
[1776954014555,39.08,77517.09,0.8,-0.67511,0.00017,19.23876]
[1776954017106,39.07,77517.68,0.8,-0.67502,0.00017,19.24125]
[1776954017510,39.07,77526.88,0.8,-0.67343,0.00017,19.28185]
[1776954018516,39.07,77535.99,0.8,-0.67186,0.00017,19.32169]
[1776954019523,39.07,77539.04,0.8,-0.67134,0.00017,19.33478]
[1776954024561,39.07,77538.83,0.8,-0.6714,0.00017,19.3332]
[1776954025566,39.06,77541.58,0.8,-0.67093,0.00017,19.34503]
[1776954028587,39.06,77545.16,0.8,-0.67033,0.00017,19.36015]
[1776954031466,39.06,77546.71,0.8,-0.67008,0.00017,19.36656]
[1776954031608,39.06,77546.49,0.8,-0.67015,0.00017,19.36078]
[1776954033303,39.05,77546.32,0.8,-0.67019,0.00017,19.35989]
[1776954033414,39.05,77546.32,0.8,-0.67019,0.00017,19.35989]
[1776954033622,39.05,77552.51,0.8,-0.66912,0.00017,19.3865]
[1776954034629,39.05,77555.62,0.8,-0.66859,0.00017,19.39972]
[1776954035773,39.05,77557.39,0.8,-0.66829,0.00017,19.40715]
[1776954036643,39.05,77558.64,0.8,-0.66808,0.00017,19.41234]
[1776954039664,39.05,77553.21,0.8,-0.66902,0.00017,19.38904]
[1776954041826,39.05,77552.05,0.8,-0.66922,0.00017,19.38411]
[1776954042685,39.05,77552.97,0.8,-0.66906,0.00017,19.38812]
[1776954043692,39.05,77548.21,0.8,-0.66988,0.00017,19.3676]
[1776954045540,39.05,77548.0,0.8,-0.66992,0.00017,19.36674]
[1776954045706,39.05,77543.38,0.8,-0.67072,0.00017,19.34676]
[1776954046543,39.05,77543.38,0.8,-0.67072,0.00017,19.34676]
[1776954048730,39.05,77546.53,0.8,-0.67016,0.00017,19.36065]
[1776954050548,39.05,77546.53,0.8,-0.67016,0.00017,19.36065]
[1776954050741,39.05,77543.59,0.8,-0.67067,0.00017,19.34801]
[1776954052754,39.05,77540.42,0.8,-0.67121,0.00017,19.33436]
[1776954054555,39.05,77540.42,0.8,-0.67121,0.00017,19.33436]
[1776954055555,39.06,77539.8,0.8,-0.67131,0.00017,19.33182]
[1776954056055,39.06,77541.55,0.8,-0.671,0.00017,19.33951]
[1776954058559,39.06,77543.46,0.8,-0.67067,0.00017,19.34788]
[1776954059061,39.06,77544.1,0.8,-0.67055,0.00017,19.35079]
[1776954061819,39.06,77552.54,0.8,-0.66908,0.00017,19.3875]
[1776954062838,39.06,77557.24,0.8,-0.66827,0.00017,19.40755]
[1776954064852,39.06,77548.75,0.8,-0.66976,0.00017,19.37062]
[1776954068572,39.05,77548.51,0.8,-0.66981,0.00017,19.36929]
[1776954068880,39.05,77543.1,0.8,-0.67076,0.00017,19.34555]
[1776954070076,39.05,77543.1,0.8,-0.67076,0.00017,19.34555]
[1776954070103,39.05,77546.17,0.8,-0.67024,0.00017,19.35874]
[1776954070894,39.05,77549.55,0.8,-0.66966,0.00017,19.37324]
[1776954072576,39.05,77549.55,0.8,-0.66966,0.00017,19.37324]
[1776954072908,39.04,77543.26,0.8,-0.67076,0.00017,19.34569]
[1776954074079,39.04,77543.26,0.8,-0.67076,0.00017,19.34569]
[1776954074922,39.04,77546.14,0.8,-0.67027,0.00017,19.35795]
[1776954076936,39.04,77549.04,0.8,-0.66978,0.00017,19.37024]
[1776954078585,39.04,77549.04,0.8,-0.66978,0.00017,19.37024]
[1776954079085,39.04,77550.42,0.8,-0.66955,0.00017,19.37592]
[1776954079585,39.04,77550.42,0.8,-0.66955,0.00017,19.37592]
[1776954080587,39.04,77549.78,0.8,-0.66967,0.00017,19.37302]
[1776954082029,39.03,77549.58,0.8,-0.66971,0.00017,19.37201]
[1776954082118,39.03,77552.38,0.8,-0.66923,0.00017,19.38397]
[1776954083505,39.03,77552.38,0.8,-0.66923,0.00017,19.38397]
[1776954083607,39.03,77573.92,0.8,-0.66548,0.00017,19.47602]
[1776954083985,39.03,77581.35,0.8,-0.66419,0.00017,19.50741]
[1776954087819,39.03,77580.68,0.8,-0.6643,0.00017,19.5046]
[1776954088599,39.03,77580.68,0.8,-0.6643,0.00017,19.5046]
[1776954088680,39.03,77599.96,0.8,-0.66093,0.00018,19.58514]
[1776954089357,39.03,77599.96,0.8,-0.66093,0.00018,19.58514]
[1776954089412,39.03,77620.81,0.8,-0.65727,0.00018,19.67083]
[1776954090033,39.03,77625.09,0.8,-0.65651,0.00018,19.68822]
[1776954094061,39.03,77621.14,0.8,-0.65724,0.00018,19.66759]
[1776954097896,39.03,77620.5,0.8,-0.65735,0.00018,19.66503]
[1776954098372,39.03,77620.5,0.8,-0.65735,0.00018,19.66503]
[1776954098392,39.03,77602.72,0.8,-0.66047,0.00018,19.5921]
[1776954099121,39.03,77602.72,0.8,-0.66047,0.00018,19.5921]
[1776954099224,39.03,77577.88,0.8,-0.66482,0.00017,19.48821]
[1776954099889,39.03,77577.88,0.8,-0.66482,0.00017,19.48821]
[1776954100103,39.03,77568.61,0.8,-0.66644,0.00017,19.44885]
[1776954101109,39.03,77564.45,0.8,-0.66717,0.00017,19.4311]
[1776954102291,39.03,77564.45,0.8,-0.66717,0.00017,19.4311]
[1776954102329,39.03,77561.35,0.8,-0.66771,0.00017,19.41785]
[1776954103124,39.03,77564.74,0.8,-0.66711,0.00017,19.43238]
[1776954106624,39.03,77563.14,0.8,-0.66739,0.00017,19.42556]
[1776954106682,39.03,77560.14,0.8,-0.66791,0.00017,19.41275]
[1776954107688,39.03,77554.84,0.8,-0.66883,0.00017,19.39001]
[1776954109126,39.03,77555.57,0.8,-0.6687,0.00017,19.39315]
[1776954110371,39.03,77555.82,0.8,-0.66866,0.00017,19.39427]
[1776954111180,39.04,77562.74,0.8,-0.66745,0.00017,19.42404]
[1776954112275,39.04,77562.74,0.8,-0.66745,0.00017,19.42404]
[1776954118229,39.04,77564.92,0.8,-0.66707,0.00017,19.43342]
[1776954122142,39.04,77562.53,0.8,-0.66749,0.00017,19.42322]
[1776954122642,39.04,77562.53,0.8,-0.66749,0.00017,19.42322]
[1776954128299,39.04,77562.52,0.8,-0.66748,0.00017,19.4233]
[1776954133735,39.04,77563.4,0.8,-0.66733,0.00017,19.42712]
[1776954133777,39.04,77563.4,0.8,-0.66733,0.00017,19.42712]
[1776954133790,39.04,77563.4,0.8,-0.66733,0.00017,19.42712]
[1776954133752,39.04,77564.32,0.8,-0.66717,0.00017,19.43108]
[1776954135241,39.04,77564.56,0.8,-0.66712,0.00017,19.4321]
[1776954135355,39.04,77556.47,0.8,-0.66853,0.00017,19.39744]
[1776954136362,39.04,77550.07,0.8,-0.66964,0.00017,19.36985]
[1776954138376,39.04,77547.32,0.8,-0.67012,0.00017,19.35805]
[1776954139664,39.04,77553.8,0.8,-0.66898,0.00017,19.38619]
[1776954140716,39.04,77557.89,0.8,-0.66827,0.00017,19.40384]
[1776954146431,39.04,77556.46,0.8,-0.66851,0.00017,19.39789]
[1776954151467,39.05,77557.01,0.8,-0.66844,0.00017,19.39585]
[1776954156502,39.05,77557.85,0.8,-0.66828,0.00017,19.39967]
[1776954157257,39.05,77557.85,0.8,-0.66828,0.00017,19.39967]
[1776954158695,39.05,77560.44,0.8,-0.66783,0.00017,19.41082]
[1776954161537,39.05,77556.47,0.8,-0.66851,0.00017,19.39392]
[1776954163482,39.05,77556.51,0.8,-0.66851,0.00017,19.39414]
[1776954163550,39.05,77549.97,0.8,-0.66964,0.00017,19.366]
[1776954164557,39.05,77541.3,0.8,-0.67114,0.00017,19.32846]
[1776954167579,39.05,77538.49,0.8,-0.67161,0.00017,19.31652]
[1776954171608,39.05,77547.32,0.8,-0.67009,0.00017,19.35468]
[1776954172615,39.05,77557.03,0.8,-0.66841,0.00017,19.39643]
[1776954174028,39.05,77558.44,0.8,-0.66818,0.00017,19.40232]
[1776954179223,39.04,77557.35,0.8,-0.6684,0.00017,19.39679]
[1776954183733,39.03,77556.19,0.8,-0.66863,0.00017,19.39118]
[1776954184699,39.03,77560.91,0.8,-0.66782,0.00017,19.41113]
[1776954186712,39.03,77564.23,0.8,-0.66726,0.00017,19.425]
[1776954188738,39.03,77562.08,0.8,-0.66764,0.00017,19.41562]
[1776954188839,39.02,77557.87,0.8,-0.66838,0.00017,19.39738]
[1776954189238,39.02,77557.87,0.8,-0.66838,0.00017,19.39738]
[1776954191748,39.02,77565.01,0.8,-0.66716,0.00017,19.42749]
[1776954196783,39.02,77566.64,0.8,-0.66689,0.00017,19.43415]
[1776954201818,39.02,77567.2,0.8,-0.66679,0.00017,19.43661]
[1776954206853,39.02,77568.27,0.8,-0.6666,0.00017,19.44123]
[1776954208873,39.02,77577.67,0.8,-0.66496,0.00017,19.48116]
[1776954209987,39.02,77577.69,0.8,-0.66496,0.00017,19.48122]
[1776954211896,39.02,77588.69,0.8,-0.66307,0.00018,19.52285]
[1776954212905,39.02,77592.97,0.8,-0.66232,0.00018,19.54067]
[1776954217938,39.01,77595.32,0.8,-0.66192,0.00018,19.55015]
[1776954219952,39.01,77599.19,0.8,-0.66125,0.00018,19.56609]
[1776954220959,39.01,77604.75,0.8,-0.66028,0.00018,19.58904]
[1776954222272,39.01,77604.75,0.8,-0.66028,0.00018,19.58904]
[1776954222312,39.01,77604.75,0.8,-0.66028,0.00018,19.58904]
[1776954222834,39.01,77603.59,0.8,-0.66049,0.00018,19.58413]
[1776954223026,39.01,77603.59,0.8,-0.66049,0.00018,19.58413]
[1776954223277,39.01,77603.59,0.8,-0.66049,0.00018,19.58413]
[1776954223517,39.01,77603.59,0.8,-0.66049,0.00018,19.58413]
[1776954223619,39.01,77606.61,0.8,-0.65996,0.00018,19.59655]
[1776954224933,39.01,77608.94,0.8,-0.65955,0.00018,19.60615]
[1776954225494,39.01,77608.94,0.8,-0.65955,0.00018,19.60615]
[1776954225594,39.01,77619.15,0.8,-0.65776,0.00018,19.64793]
[1776954226509,39.01,77635.58,0.8,-0.65486,0.00018,19.71449]
[1776954227001,39.01,77639.72,0.8,-0.65413,0.00018,19.73107]
[1776954229015,39.01,77646.51,0.8,-0.65293,0.00018,19.7581]
[1776954229985,39.01,77646.51,0.8,-0.65293,0.00018,19.7581]
[1776954230022,39.01,77652.32,0.8,-0.65191,0.00018,19.7811]
[1776954234050,39.0,77656.61,0.8,-0.65116,0.00018,19.79779]
[1776954235348,39.0,77656.61,0.8,-0.65116,0.00018,19.79779]
[1776954235787,39.0,77656.61,0.8,-0.65116,0.00018,19.79779]
[1776954235838,39.0,77656.61,0.8,-0.65116,0.00018,19.79779]
[1776954235863,39.0,77656.61,0.8,-0.65116,0.00018,19.79779]
[1776954235838,39.0,77658.88,0.8,-0.65076,0.00018,19.80657]
[1776954236069,39.0,77665.95,0.8,-0.64951,0.00018,19.83427]
[1776954237319,39.0,77665.95,0.8,-0.64951,0.00018,19.83427]
[1776954237352,39.0,77665.95,0.8,-0.64951,0.00018,19.83427]
[1776954237704,39.0,77665.95,0.8,-0.64951,0.00018,19.83427]
[1776954237744,39.0,77668.77,0.8,-0.64902,0.00018,19.84506]
[1776954238083,39.0,77672.2,0.8,-0.64841,0.00018,19.85839]
[1776954239300,39.0,77672.2,0.8,-0.64841,0.00018,19.85839]
[1776954239380,39.0,77672.2,0.8,-0.64841,0.00018,19.85839]
[1776954239400,39.0,77672.2,0.8,-0.64841,0.00018,19.85839]
[1776954239458,39.0,77673.75,0.8,-0.64814,0.00018,19.86429]
[1776954240224,39.0,77673.75,0.8,-0.64814,0.00018,19.86429]
[1776954240450,39.0,77686.61,0.8,-0.64586,0.00018,19.91368]
[1776954240965,39.0,77686.61,0.8,-0.64586,0.00018,19.91368]
[1776954241405,38.99,77701.63,0.8,-0.64318,0.00018,19.97056]
[1776954242058,38.99,77701.63,0.8,-0.64318,0.00018,19.97056]
[1776954242499,38.99,77713.43,0.8,-0.64108,0.00018,20.01467]
[1776954243126,38.99,77704.7,0.8,-0.64264,0.00018,19.98197]
[1776954244609,38.99,77704.7,0.8,-0.64264,0.00018,19.98197]
[1776954245735,38.99,77703.18,0.8,-0.64292,0.00018,19.97618]
[1776954245743,38.99,77700.01,0.8,-0.64349,0.00018,19.9642]
[1776954246147,38.99,77693.39,0.8,-0.64467,0.00018,19.93913]
[1776954247670,38.99,77693.39,0.8,-0.64467,0.00018,19.93913]
[1776954247738,38.99,77689.67,0.8,-0.64534,0.00018,19.9248]
[1776954248046,38.99,77689.67,0.8,-0.64534,0.00018,19.9248]
[1776954248370,38.99,77687.68,0.8,-0.64569,0.00018,19.9172]
[1776954250178,38.98,77691.49,0.8,-0.64503,0.00018,19.93144]
[1776954251994,38.98,77691.49,0.8,-0.64503,0.00018,19.93144]
[1776954252802,38.98,77693.95,0.8,-0.64461,0.00018,19.94047]
[1776954252829,38.98,77708.93,0.8,-0.64193,0.00018,19.99689]
[1776954254824,38.98,77707.14,0.8,-0.64225,0.00018,19.99018]
[1776954255577,38.98,77707.2,0.8,-0.64225,0.00018,19.99031]
[1776954257233,38.98,77699.26,0.8,-0.64367,0.00018,19.96032]
[1776954259247,38.98,77703.65,0.8,-0.64289,0.00018,19.97681]
[1776954260254,38.97,77708.37,0.8,-0.64205,0.00018,19.99448]
[1776954261524,38.97,77708.37,0.8,-0.64205,0.00018,19.99448]
[1776954261576,38.97,77711.94,0.8,-0.64141,0.00018,20.00777]
[1776954264775,38.97,77714.02,0.8,-0.64105,0.00018,20.01539]
[1776954265215,38.97,77712.52,0.8,-0.64132,0.00018,20.00967]
[1776954265603,38.97,77712.52,0.8,-0.64132,0.00018,20.00967]
[1776954265687,38.97,77731.75,0.8,-0.63788,0.00018,20.08064]
[1776954266310,38.97,77731.75,0.8,-0.63788,0.00018,20.08064]
[1776954266362,38.97,77731.75,0.8,-0.63788,0.00018,20.08064]
[1776954266446,38.97,77734.95,0.8,-0.6373,0.00018,20.09231]
[1776954268317,38.97,77740.19,0.8,-0.63635,0.00018,20.11145]
[1776954269323,38.97,77744.84,0.8,-0.63551,0.00018,20.12827]
[1776954272345,38.97,77740.02,0.8,-0.63642,0.00018,20.10612]
[1776954275366,38.97,77745.19,0.8,-0.63549,0.00018,20.1248]
[1776954278387,38.97,77742.18,0.8,-0.63604,0.00018,20.11383]
[1776954279374,38.97,77742.18,0.8,-0.63604,0.00018,20.11383]
[1776954279749,38.97,77742.18,0.8,-0.63604,0.00018,20.11383]
[1776954279782,38.97,77769.3,0.8,-0.63115,0.00018,20.21025]
[1776954280080,38.97,77769.3,0.8,-0.63115,0.00018,20.21025]
[1776954280195,38.97,77769.3,0.8,-0.63115,0.00018,20.21025]
[1776954280290,38.97,77769.3,0.8,-0.63115,0.00018,20.21025]
[1776954280460,38.97,77775.98,0.8,-0.62994,0.00018,20.23349]
[1776954281302,38.97,77775.98,0.8,-0.62994,0.00018,20.23349]
[1776954281970,38.97,77775.98,0.8,-0.62994,0.00018,20.23349]
[1776954282423,38.97,77773.67,0.8,-0.63037,0.00018,20.22538]
[1776954282691,38.97,77773.67,0.8,-0.63037,0.00018,20.22538]
[1776954282744,38.96,77768.52,0.8,-0.6313,0.00018,20.20726]
[1776954283422,38.96,77759.02,0.8,-0.63302,0.00018,20.17378]
[1776954284214,38.96,77759.02,0.8,-0.63302,0.00018,20.17378]
[1776954285328,38.96,77760.11,0.8,-0.63282,0.00018,20.17761]
[1776954285457,38.96,77760.11,0.8,-0.63282,0.00018,20.17761]
[1776954285673,38.96,77760.11,0.8,-0.63282,0.00018,20.17761]
[1776954285723,38.96,77767.59,0.8,-0.63148,0.00018,20.20388]
[1776954286444,38.96,77779.39,0.8,-0.62934,0.00018,20.24501]
[1776954287957,38.96,77782.06,0.8,-0.62887,0.00018,20.25409]
[1776954289469,38.96,77785.29,0.8,-0.62829,0.00018,20.26514]
[1776954292957,38.96,77786.04,0.8,-0.62816,0.00018,20.26754]
[1776954293497,38.95,77777.26,0.8,-0.62976,0.00018,20.23704]
[1776954297909,38.95,77776.47,0.8,-0.62992,0.00018,20.23408]
[1776954298851,38.95,77775.5,0.8,-0.6301,0.00018,20.23058]
[1776954298874,38.95,77769.79,0.8,-0.63114,0.00018,20.21058]
[1776954299770,38.95,77769.79,0.8,-0.63114,0.00018,20.21058]
[1776954299872,38.95,77764.84,0.8,-0.63203,0.00018,20.19313]
[1776954300557,38.95,77758.06,0.8,-0.63326,0.00018,20.16915]
[1776954301564,38.94,77747.68,0.8,-0.63513,0.00018,20.13203]
[1776954302697,38.94,77745.94,0.8,-0.63546,0.00018,20.12551]
[1776954303578,38.94,77741.67,0.8,-0.63623,0.00018,20.1101]
[1776954304762,38.94,77737.59,0.8,-0.63696,0.00018,20.0953]
[1776954307606,38.94,77746.42,0.8,-0.63537,0.00018,20.12725]
[1776954308613,38.94,77742.5,0.8,-0.63608,0.00018,20.11312]
[1776954311634,38.94,77738.17,0.8,-0.63686,0.00018,20.09743]
[1776954313648,38.94,77741.9,0.8,-0.63619,0.00018,20.11097]
[1776954314655,38.94,77746.2,0.8,-0.63541,0.00018,20.1265]
[1776954319381,38.94,77748.34,0.8,-0.63502,0.00018,20.13422]
[1776954319878,38.94,77748.34,0.8,-0.63502,0.00018,20.13422]
[1776954319896,38.94,77756.4,0.8,-0.63357,0.00018,20.16303]
[1776954320864,38.94,77756.4,0.8,-0.63357,0.00018,20.16303]
[1776954321704,38.94,77765.3,0.8,-0.63197,0.00018,20.1945]
[1776954322934,38.94,77765.3,0.8,-0.63197,0.00018,20.1945]
[1776954323022,38.94,77765.3,0.8,-0.63197,0.00018,20.1945]
[1776954323476,38.94,77766.83,0.8,-0.63169,0.00018,20.19984]
[1776954323718,38.94,77773.94,0.8,-0.63041,0.00018,20.22474]
[1776954324725,38.94,77779.69,0.8,-0.62937,0.00018,20.24462]
[1776954325234,38.94,77779.69,0.8,-0.62937,0.00018,20.24462]
[1776954325238,38.94,77779.69,0.8,-0.62937,0.00018,20.24462]
[1776954325732,38.94,77783.96,0.8,-0.6286,0.00018,20.25931]
[1776954326739,38.94,77790.64,0.8,-0.6274,0.00018,20.28216]
[1776954331713,38.93,77790.71,0.8,-0.6274,0.00018,20.28205]
[1776954331721,38.93,77790.71,0.8,-0.6274,0.00018,20.28205]
[1776954332781,38.93,77779.57,0.8,-0.62946,0.00018,20.239]
[1776954335802,38.93,77775.95,0.8,-0.63012,0.00018,20.22626]
[1776954340837,38.92,77779.53,0.8,-0.62949,0.00018,20.23844]
[1776954345872,38.92,77780.07,0.8,-0.62941,0.00018,20.24003]
[1776954349900,38.91,77773.07,0.8,-0.63069,0.00018,20.21543]
[1776954350907,38.91,77768.21,0.8,-0.63157,0.00018,20.19835]
[1776954352900,38.91,77769.09,0.8,-0.63141,0.00018,20.20141]
[1776954352912,38.91,77769.09,0.8,-0.63141,0.00018,20.20141]
[1776954352921,38.91,77765.59,0.8,-0.63205,0.00018,20.18906]
[1776954353894,38.91,77765.59,0.8,-0.63205,0.00018,20.18906]
[1776954354905,38.91,77762.59,0.8,-0.63259,0.00018,20.17844]
[1776954355411,38.91,77765.18,0.8,-0.63212,0.00018,20.18757]
[1776954355835,38.91,77765.18,0.8,-0.63212,0.00018,20.18757]
[1776954355897,38.91,77765.18,0.8,-0.63212,0.00018,20.18757]
[1776954355942,38.91,77770.43,0.8,-0.63117,0.00018,20.20601]
[1776954356186,38.91,77770.43,0.8,-0.63117,0.00018,20.20601]
[1776954357723,38.91,77772.29,0.8,-0.63084,0.00018,20.21249]
[1776954358257,38.91,77773.65,0.8,-0.6306,0.00018,20.2172]
[1776954362991,38.9,77767.31,0.8,-0.63176,0.00018,20.19472]
[1776954363550,38.9,77767.31,0.8,-0.63176,0.00018,20.19472]
[1776954364034,38.9,77767.31,0.8,-0.63176,0.00018,20.19472]
[1776954364074,38.9,77772.58,0.8,-0.63081,0.00018,20.21318]
[1776954365435,38.9,77770.46,0.8,-0.63119,0.00018,20.20571]
[1776954365565,38.9,77770.46,0.8,-0.63119,0.00018,20.20571]
[1776954365900,38.9,77770.46,0.8,-0.63119,0.00018,20.20571]
[1776954365910,38.9,77770.46,0.8,-0.63119,0.00018,20.20571]
[1776954367019,38.9,77776.37,0.8,-0.63013,0.00018,20.22629]
[1776954370040,38.9,77769.45,0.8,-0.63139,0.00018,20.20193]
[1776954370424,38.9,77769.45,0.8,-0.63139,0.00018,20.20193]
[1776954370717,38.9,77769.45,0.8,-0.63139,0.00018,20.20193]
[1776954371259,38.9,77766.42,0.8,-0.63194,0.00018,20.19123]
[1776954371422,38.9,77766.42,0.8,-0.63194,0.00018,20.19123]
[1776954373061,38.9,77772.95,0.8,-0.63076,0.00018,20.2141]
[1776954373573,38.9,77772.95,0.8,-0.63076,0.00018,20.2141]
[1776954373643,38.9,77772.95,0.8,-0.63076,0.00018,20.2141]
[1776954374068,38.9,77780.46,0.8,-0.6294,0.00018,20.24022]
[1776954375075,38.9,77785.38,0.8,-0.62851,0.00018,20.25717]
[1776954376082,38.9,77789.55,0.8,-0.62776,0.00018,20.27144]
[1776954377499,38.89,77791.08,0.8,-0.62749,0.00018,20.27661]
[1776954380767,38.89,77792.46,0.8,-0.62725,0.00018,20.28116]
[1776954380844,38.89,77792.46,0.8,-0.62725,0.00018,20.28116]
[1776954380916,38.89,77792.46,0.8,-0.62725,0.00018,20.28116]
[1776954381013,38.89,77794.31,0.8,-0.62691,0.00018,20.28743]
[1776954381476,38.89,77794.31,0.8,-0.62691,0.00018,20.28743]
[1776954381585,38.89,77801.18,0.8,-0.62566,0.00018,20.31077]
[1776954382777,38.89,77801.18,0.8,-0.62566,0.00018,20.31077]
[1776954383084,38.89,77801.18,0.8,-0.62566,0.00018,20.31077]
[1776954382871,38.89,77799.83,0.8,-0.62592,0.00018,20.30601]
[1776954383132,38.89,77790.83,0.8,-0.62756,0.00018,20.27533]
[1776954384146,38.89,77790.83,0.8,-0.62756,0.00018,20.27533]
[1776954384225,38.89,77783.72,0.8,-0.62885,0.00018,20.25079]
[1776954385154,38.89,77783.72,0.8,-0.62885,0.00018,20.25079]
[1776954385663,38.89,77783.72,0.8,-0.62885,0.00018,20.25079]
[1776954387450,38.88,77785.44,0.8,-0.62855,0.00018,20.2566]
[1776954387491,38.88,77790.57,0.8,-0.62762,0.00018,20.27418]
[1776954388182,38.88,77794.15,0.8,-0.62697,0.00018,20.28635]
[1776954390856,38.88,77793.58,0.8,-0.62708,0.00018,20.28432]
[1776954391211,38.88,77793.91,0.8,-0.62703,0.00018,20.28529]
[1776954391312,38.88,77800.2,0.8,-0.62591,0.00018,20.30216]
[1776954395233,38.87,77795.85,0.8,-0.62673,0.00018,20.28702]
[1776954396243,38.87,77790.62,0.8,-0.62768,0.00018,20.26905]
[1776954398260,38.87,77794.27,0.8,-0.62703,0.00018,20.2814]
[1776954400837,38.87,77795.96,0.8,-0.62672,0.00018,20.28709]
[1776954400858,38.87,77795.96,0.8,-0.62672,0.00018,20.28709]
[1776954400933,38.86,77797.91,0.8,-0.62638,0.00018,20.29357]
[1776954401988,38.86,77797.91,0.8,-0.62638,0.00018,20.29357]
[1776954402022,38.86,77797.91,0.8,-0.62638,0.00018,20.29357]
[1776954402092,38.86,77811.1,0.8,-0.62398,0.00018,20.33801]
[1776954402616,38.86,77817.78,0.8,-0.62276,0.00018,20.36027]
[1776954408325,38.85,77816.74,0.8,-0.62298,0.00018,20.35632]
[1776954411291,38.85,77818.69,0.8,-0.62264,0.00018,20.36254]
[1776954411346,38.85,77825.41,0.8,-0.62141,0.00018,20.38474]
[1776954413360,38.84,77828.68,0.8,-0.62083,0.00018,20.39524]
[1776954414334,38.84,77828.68,0.8,-0.62083,0.00018,20.39524]
[1776954414420,38.84,77828.68,0.8,-0.62083,0.00018,20.39524]
[1776954415496,38.84,77831.27,0.8,-0.62036,0.00018,20.40364]
[1776954415839,38.84,77831.27,0.8,-0.62036,0.00018,20.40364]
[1776954415976,38.84,77831.27,0.8,-0.62036,0.00018,20.40364]
[1776954416088,38.84,77831.27,0.8,-0.62036,0.00018,20.40364]
[1776954416096,38.84,77849.78,0.8,-0.61698,0.00018,20.46331]
[1776954416388,38.84,77855.82,0.8,-0.61587,0.00018,20.4825]
[1776954418612,38.84,77856.68,0.8,-0.61571,0.00018,20.48523]
[1776954418881,38.84,77856.68,0.8,-0.61571,0.00018,20.48523]
[1776954418918,38.84,77857.98,0.8,-0.61547,0.00018,20.48934]
[1776954419408,38.84,77865.83,0.8,-0.61403,0.00018,20.51395]
[1776954420728,38.84,77865.83,0.8,-0.61403,0.00018,20.51395]
[1776954420736,38.84,77867.77,0.8,-0.61367,0.00018,20.51999]
[1776954421343,38.84,77867.77,0.8,-0.61367,0.00018,20.51999]
[1776954422092,38.84,77868.48,0.8,-0.61354,0.00018,20.52218]
[1776954422341,38.84,77868.48,0.8,-0.61354,0.00018,20.52218]
[1776954422598,38.84,77868.33,0.8,-0.61357,0.00018,20.52171]
[1776954423439,38.84,77856.69,0.8,-0.61571,0.00018,20.48524]
[1776954424535,38.84,77856.69,0.8,-0.61571,0.00018,20.48524]
[1776954425122,38.84,77856.69,0.8,-0.61571,0.00018,20.48524]
[1776954425078,38.84,77862.01,0.8,-0.61473,0.00018,20.502]
[1776954430488,38.84,77859.49,0.8,-0.6152,0.00018,20.49401]
[1776954431587,38.84,77859.49,0.8,-0.6152,0.00018,20.49401]
[1776954431611,38.84,77863.39,0.8,-0.61448,0.00018,20.50622]
[1776954432502,38.84,77867.26,0.8,-0.61377,0.00018,20.51827]
[1776954435524,38.84,77877.13,0.8,-0.61197,0.00018,20.54868]
[1776954437536,38.83,77878.55,0.8,-0.61172,0.00018,20.55279]
[1776954438739,38.83,77878.55,0.8,-0.61172,0.00018,20.55279]
[1776954438916,38.83,77878.55,0.8,-0.61172,0.00018,20.55279]
[1776954439122,38.83,77878.55,0.8,-0.61172,0.00018,20.55279]
[1776954439551,38.83,77887.04,0.8,-0.61018,0.00018,20.57831]
[1776954441565,38.81,77885.19,0.8,-0.61057,0.00018,20.57201]
[1776954444789,38.81,77883.0,0.8,-0.61098,0.00018,20.56528]
[1776954444948,38.81,77883.0,0.8,-0.61098,0.00018,20.56528]
[1776954445345,38.81,77884.3,0.8,-0.61074,0.00018,20.56919]
[1776954445594,38.81,77889.66,0.8,-0.60975,0.00018,20.58544]
[1776954447350,38.81,77888.52,0.8,-0.60996,0.00018,20.58195]
[1776954447817,38.81,77888.52,0.8,-0.60996,0.00018,20.58195]
[1776954447951,38.81,77888.52,0.8,-0.60996,0.00018,20.58195]
[1776954449158,38.81,77891.32,0.8,-0.60945,0.00018,20.59033]
[1776954448615,38.81,77897.88,0.8,-0.60824,0.00018,20.61]
[1776954449236,38.81,77897.88,0.8,-0.60824,0.00018,20.61]
[1776954449584,38.81,77897.88,0.8,-0.60824,0.00018,20.61]
[1776954450404,38.8,77900.96,0.8,-0.60768,0.00018,20.61913]
[1776954450857,38.8,77900.96,0.8,-0.60768,0.00018,20.61913]
[1776954451644,38.8,77905.5,0.8,-0.60687,0.00018,20.62799]
[1776954453118,38.8,77913.03,0.8,-0.60549,0.00018,20.64999]
[1776954453275,38.8,77913.03,0.8,-0.60549,0.00018,20.64999]
[1776954453801,38.8,77913.03,0.8,-0.60549,0.00018,20.64999]
[1776954453870,38.8,77916.46,0.8,-0.60485,0.00018,20.65998]
[1776954454620,38.8,77916.46,0.8,-0.60485,0.00018,20.65998]
[1776954454941,38.8,77916.46,0.8,-0.60485,0.00018,20.65998]
[1776954455030,38.8,77921.49,0.8,-0.60392,0.00019,20.67449]
[1776954456244,38.8,77921.49,0.8,-0.60392,0.00019,20.67449]
[1776954455676,38.8,77958.4,0.8,-0.59708,0.00019,20.77786]
[1776954456786,38.8,77958.4,0.8,-0.59708,0.00019,20.77786]
[1776954456864,38.8,77958.4,0.8,-0.59708,0.00019,20.77786]
[1776954456874,38.8,77958.4,0.8,-0.59708,0.00019,20.77786]
[1776954456961,38.8,77958.4,0.8,-0.59708,0.00019,20.77786]
[1776954456981,38.8,77958.93,0.8,-0.59697,0.00019,20.77937]
[1776954457420,38.8,77958.93,0.8,-0.59697,0.00019,20.77937]
[1776954457850,38.8,77958.93,0.8,-0.59697,0.00019,20.77937]
[1776954458130,38.8,77958.93,0.8,-0.59697,0.00019,20.77937]
[1776954458145,38.8,77944.82,0.8,-0.59959,0.00019,20.74067]
[1776954459081,38.8,77944.82,0.8,-0.59959,0.00019,20.74067]
[1776954459115,38.8,77932.54,0.8,-0.60187,0.00019,20.7062]
[1776954459301,38.8,77932.54,0.8,-0.60187,0.00019,20.7062]
[1776954459781,38.8,77932.54,0.8,-0.60187,0.00019,20.7062]
[1776954460186,38.8,77932.54,0.8,-0.60187,0.00019,20.7062]
[1776954459794,38.8,77928.85,0.8,-0.60255,0.00019,20.69571]
[1776954460711,38.8,77931.23,0.8,-0.60211,0.00019,20.70244]
[1776954461788,38.8,77931.23,0.8,-0.60211,0.00019,20.70244]
[1776954461847,38.8,77931.95,0.8,-0.60198,0.00019,20.70444]
[1776954462725,38.8,77928.41,0.8,-0.60264,0.00019,20.69433]
[1776954463511,38.8,77928.41,0.8,-0.60264,0.00019,20.69433]
[1776954463732,38.8,77931.76,0.8,-0.60203,0.00019,20.7038]
[1776954465046,38.8,77931.76,0.8,-0.60203,0.00019,20.7038]
[1776954465386,38.8,77931.49,0.8,-0.60208,0.00019,20.70299]
[1776954465606,38.8,77931.49,0.8,-0.60208,0.00019,20.70299]
[1776954465746,38.8,77942.75,0.8,-0.59999,0.00019,20.73467]
[1776954466814,38.8,77942.75,0.8,-0.59999,0.00019,20.73467]
[1776954466848,38.8,77942.75,0.8,-0.59999,0.00019,20.73467]
[1776954466919,38.8,77942.75,0.8,-0.59999,0.00019,20.73467]
[1776954467157,38.8,77954.26,0.8,-0.59784,0.00019,20.76663]
[1776954467393,38.8,77954.26,0.8,-0.59784,0.00019,20.76663]
[1776954467406,38.8,77954.26,0.8,-0.59784,0.00019,20.76663]
[1776954467760,38.8,77953.35,0.8,-0.59801,0.00019,20.76414]
[1776954469747,38.8,77955.27,0.8,-0.59764,0.00019,20.76953]
[1776954469774,38.81,77951.75,0.8,-0.59829,0.00019,20.75998]
[1776954470986,38.81,77951.75,0.8,-0.59829,0.00019,20.75998]
[1776954471651,38.81,77952.68,0.8,-0.5981,0.00019,20.7628]
[1776954471955,38.81,77952.68,0.8,-0.5981,0.00019,20.7628]
[1776954471968,38.81,77952.68,0.8,-0.5981,0.00019,20.7628]
[1776954472050,38.81,77951.32,0.8,-0.59835,0.00019,20.75908]
[1776954472622,38.81,77951.32,0.8,-0.59835,0.00019,20.75908]
[1776954472959,38.81,77938.35,0.8,-0.60076,0.00019,20.72306]
[1776954473931,38.81,77938.35,0.8,-0.60076,0.00019,20.72306]
[1776954473993,38.81,77938.35,0.8,-0.60076,0.00019,20.72306]
[1776954474086,38.81,77931.3,0.8,-0.60207,0.00019,20.70312]
[1776954475158,38.81,77931.3,0.8,-0.60207,0.00019,20.70312]
[1776954476823,38.81,77939.09,0.8,-0.60062,0.00019,20.72508]
[1776954477427,38.81,77939.09,0.8,-0.60062,0.00019,20.72508]
[1776954478172,38.81,77939.09,0.8,-0.60062,0.00019,20.72508]
[1776954478208,38.81,77951.83,0.8,-0.59826,0.00019,20.76046]
[1776954478734,38.81,77951.83,0.8,-0.59826,0.00019,20.76046]
[1776954478904,38.81,77951.83,0.8,-0.59826,0.00019,20.76046]
[1776954479372,38.81,77950.59,0.8,-0.59849,0.00019,20.75705]
[1776954479532,38.81,77950.59,0.8,-0.59849,0.00019,20.75705]
[1776954479642,38.81,77950.59,0.8,-0.59849,0.00019,20.75705]
[1776954479876,38.81,77950.59,0.8,-0.59849,0.00019,20.75705]
[1776954479957,38.81,77959.2,0.8,-0.59689,0.00019,20.78059]
[1776954481217,38.81,77959.2,0.8,-0.59689,0.00019,20.78059]
[1776954480851,38.81,77963.06,0.8,-0.59617,0.00019,20.79104]
[1776954481551,38.81,77963.06,0.8,-0.59617,0.00019,20.79104]
[1776954481752,38.81,77963.06,0.8,-0.59617,0.00019,20.79104]
[1776954481993,38.82,77940.77,0.8,-0.6003,0.00019,20.72989]
[1776954482812,38.82,77940.77,0.8,-0.6003,0.00019,20.72989]
[1776954482867,38.81,77930.56,0.8,-0.60222,0.00019,20.70075]
[1776954483874,38.81,77929.36,0.8,-0.60245,0.00019,20.6973]
[1776954484250,38.81,77929.36,0.8,-0.60245,0.00019,20.6973]
[1776954484669,38.81,77929.36,0.8,-0.60245,0.00019,20.6973]
[1776954484674,38.81,77929.36,0.8,-0.60245,0.00019,20.6973]
[1776954485888,38.8,77934.63,0.8,-0.60147,0.00019,20.71222]
[1776954486292,38.8,77934.63,0.8,-0.60147,0.00019,20.71222]
[1776954487610,38.8,77932.03,0.8,-0.60196,0.00019,20.70485]
[1776954487942,38.8,77932.03,0.8,-0.60196,0.00019,20.70485]
[1776954487979,38.8,77932.03,0.8,-0.60196,0.00019,20.70485]
[1776954488075,38.8,77920.62,0.8,-0.60407,0.00019,20.67217]
[1776954488399,38.8,77920.62,0.8,-0.60407,0.00019,20.67217]
[1776954488665,38.8,77920.62,0.8,-0.60407,0.00019,20.67217]
[1776954489029,38.8,77896.65,0.8,-0.6085,0.00018,20.60174]
[1776954489375,38.8,77896.65,0.8,-0.6085,0.00018,20.60174]
[1776954490099,38.8,77896.65,0.8,-0.6085,0.00018,20.60174]
[1776954490155,38.8,77881.15,0.8,-0.61137,0.00018,20.55473]
[1776954490487,38.8,77881.15,0.8,-0.61137,0.00018,20.55473]
[1776954490551,38.8,77881.15,0.8,-0.61137,0.00018,20.55473]
[1776954490924,38.8,77866.45,0.8,-0.61407,0.00018,20.5093]
[1776954491931,38.8,77857.21,0.8,-0.61577,0.00018,20.48025]
[1776954492938,38.8,77862.42,0.8,-0.61482,0.00018,20.49666]
[1776954493308,38.8,77862.42,0.8,-0.61482,0.00018,20.49666]
[1776954494096,38.8,77862.42,0.8,-0.61482,0.00018,20.49666]
[1776954494198,38.8,77867.44,0.8,-0.61389,0.00018,20.5124]
[1776954494268,38.8,77867.44,0.8,-0.61389,0.00018,20.5124]
[1776954494517,38.8,77867.44,0.8,-0.61389,0.00018,20.5124]
[1776954495958,38.8,77872.15,0.8,-0.61302,0.00018,20.52704]
[1776954496399,38.8,77872.15,0.8,-0.61302,0.00018,20.52704]
[1776954497408,38.8,77875.22,0.8,-0.61246,0.00018,20.53653]
[1776954498083,38.8,77875.22,0.8,-0.61246,0.00018,20.53653]
[1776954498134,38.8,77869.38,0.8,-0.61353,0.00018,20.51844]
[1776954499130,38.8,77873.35,0.8,-0.6128,0.00018,20.53076]
[1776954501932,38.8,77872.8,0.8,-0.6129,0.00018,20.52905]
[1776954503008,38.8,77863.26,0.8,-0.61466,0.00018,20.49933]
[1776954503545,38.8,77863.26,0.8,-0.61466,0.00018,20.49933]
[1776954504619,38.8,77862.15,0.8,-0.61486,0.00018,20.49585]
[1776954504827,38.8,77862.15,0.8,-0.61486,0.00018,20.49585]
[1776954505022,38.8,77853.5,0.8,-0.61645,0.00018,20.46855]
[1776954506218,38.8,77844.48,0.8,-0.61811,0.00018,20.43971]
[1776954506494,38.8,77844.48,0.8,-0.61811,0.00018,20.43971]
[1776954506861,38.8,77844.48,0.8,-0.61811,0.00018,20.43971]
[1776954507038,38.8,77830.96,0.8,-0.62058,0.00018,20.39584]
[1776954508045,38.8,77824.82,0.8,-0.62171,0.00018,20.37561]
[1776954508403,38.8,77824.82,0.8,-0.62171,0.00018,20.37561]
[1776954508681,38.8,77824.82,0.8,-0.62171,0.00018,20.37561]
[1776954509052,38.8,77815.9,0.8,-0.62334,0.00018,20.34599]
[1776954510058,38.8,77810.25,0.8,-0.62437,0.00018,20.32708]
[1776954511659,38.8,77809.82,0.8,-0.62447,0.00018,20.32113]
[1776954512110,38.8,77809.82,0.8,-0.62447,0.00018,20.32113]
[1776954512214,38.8,77801.77,0.8,-0.62594,0.00018,20.29395]
[1776954514118,38.8,77800.01,0.8,-0.62626,0.00018,20.28801]
[1776954514215,38.8,77800.01,0.8,-0.62626,0.00018,20.28801]
[1776954514270,38.8,77802.99,0.8,-0.62571,0.00018,20.29817]
[1776954514518,38.8,77802.99,0.8,-0.62571,0.00018,20.29817]
[1776954514553,38.8,77802.99,0.8,-0.62571,0.00018,20.29817]
[1776954515063,38.8,77802.99,0.8,-0.62571,0.00018,20.29817]
[1776954515098,38.8,77807.17,0.8,-0.62495,0.00018,20.31235]
[1776954515649,38.8,77807.17,0.8,-0.62495,0.00018,20.31235]
[1776954516675,38.8,77808.09,0.8,-0.62478,0.00018,20.31548]
[1776954518461,38.8,77808.52,0.8,-0.6247,0.00018,20.31697]
[1776954520192,38.8,77805.87,0.8,-0.62519,0.00018,20.30794]
[1776954521147,38.8,77802.32,0.8,-0.62584,0.00018,20.29575]
[1776954522153,38.8,77798.51,0.8,-0.62654,0.00018,20.28282]
[1776954522545,38.8,77798.51,0.8,-0.62654,0.00018,20.28282]
[1776954523506,38.8,77799.0,0.8,-0.62645,0.00018,20.28454]
[1776954524167,38.8,77799.32,0.8,-0.62638,0.00018,20.28567]
[1776954525642,38.8,77799.94,0.8,-0.62627,0.00018,20.28782]
[1776954525785,38.8,77799.94,0.8,-0.62627,0.00018,20.28782]
[1776954525828,38.8,77799.94,0.8,-0.62627,0.00018,20.28782]
[1776954526024,38.8,77799.94,0.8,-0.62627,0.00018,20.28782]
[1776954526251,38.8,77807.22,0.8,-0.62494,0.00018,20.31253]
[1776954526365,38.8,77807.22,0.8,-0.62494,0.00018,20.31253]
[1776954527188,38.8,77814.42,0.8,-0.62363,0.00018,20.33663]
[1776954529201,38.8,77820.71,0.8,-0.62249,0.00018,20.35738]
[1776954530209,38.8,77813.84,0.8,-0.62375,0.00018,20.33441]
[1776954535092,38.79,77813.44,0.8,-0.62385,0.00018,20.33274]
[1776954536251,38.79,77805.18,0.8,-0.62537,0.00018,20.30472]
[1776954538367,38.78,77808.16,0.8,-0.62483,0.00018,20.31465]
[1776954538703,38.78,77808.16,0.8,-0.62483,0.00018,20.31465]
[1776954538922,38.78,77808.16,0.9,-0.62483,0.00018,20.31465]
[1776954538945,38.78,77808.16,1.8,-0.62483,0.00018,20.31465]
[1776954539100,38.78,77808.16,1.8,-0.62483,0.00018,20.31465]
[1776954539277,38.78,77861.8,1.8,-0.615,0.00018,20.48947]
[1776954539786,38.78,77861.8,1.8,-0.615,0.00018,20.48947]
[1776954539924,38.78,77861.8,1.8,-0.615,0.00018,20.48947]
[1776954540066,38.78,77861.8,1.8,-0.615,0.00018,20.48947]
[1776954540283,38.78,77889.52,1.8,-0.6099,0.00018,20.57498]
[1776954540628,38.78,77889.52,1.8,-0.6099,0.00018,20.57498]
[1776954541291,38.78,77880.1,1.8,-0.61164,0.00018,20.54626]
[1776954542298,38.78,77877.66,1.8,-0.61209,0.00018,20.53871]
[1776954543780,38.78,77877.41,1.8,-0.61214,0.00018,20.53791]
[1776954547382,38.78,77874.67,1.8,-0.61264,0.00018,20.52942]
[1776954550712,38.78,77877.89,1.8,-0.61205,0.00018,20.53932]
[1776954556054,38.78,77880.52,1.8,-0.61157,0.00018,20.54731]
[1776954556055,38.78,77880.52,1.8,-0.61157,0.00018,20.54731]
[1776954556117,38.78,77876.27,1.8,-0.61236,0.00018,20.53422]
[1776954556396,38.78,77870.11,1.8,-0.61349,0.00018,20.51513]
[1776954557981,38.78,77870.11,1.8,-0.61349,0.00018,20.51513]
[1776954559693,38.78,77867.22,1.8,-0.61403,0.00018,20.50612]
[1776954560424,38.78,77873.14,1.8,-0.61294,0.00018,20.52454]
[1776954561487,38.78,77873.14,1.8,-0.61294,0.00018,20.52454]
[1776954561585,38.78,77871.94,1.8,-0.61316,0.00018,20.52081]
[1776954564120,38.78,77872.73,1.8,-0.61301,0.00018,20.52325]
[1776954564452,38.78,77867.64,1.8,-0.61395,0.00018,20.50741]
[1776954566327,38.78,77867.64,1.8,-0.61395,0.00018,20.50741]
[1776954566466,38.78,77860.17,1.8,-0.61532,0.00018,20.48399]
[1776954570495,38.78,77856.5,1.8,-0.61599,0.00018,20.47245]
[1776954573402,38.78,77856.86,1.8,-0.61595,0.00018,20.46914]
[1776954573516,38.78,77852.06,1.8,-0.61683,0.00018,20.45391]
[1776954575390,38.78,77849.86,1.8,-0.61723,0.00018,20.44692]
[1776954576539,38.78,77843.86,1.8,-0.61833,0.00018,20.42772]
[1776954577751,38.78,77843.86,1.8,-0.61833,0.00018,20.42772]
[1776954577904,38.78,77843.86,1.8,-0.61833,0.00018,20.42772]
[1776954578166,38.78,77842.06,1.8,-0.61866,0.00018,20.42194]
[1776954578553,38.78,77836.29,1.8,-0.61972,0.00018,20.40318]
[1776954581723,38.78,77832.48,1.8,-0.62042,0.00018,20.39064]
[1776954582581,38.78,77829.27,1.8,-0.62101,0.00018,20.38009]
[1776954583589,38.78,77818.27,1.8,-0.62303,0.00018,20.3437]
[1776954584595,38.78,77818.17,1.8,-0.62305,0.00018,20.34334]
[1776954589630,38.78,77816.49,1.8,-0.62335,0.00018,20.33772]
[1776954591051,38.78,77816.49,1.8,-0.62335,0.00018,20.33772]
[1776954591075,38.78,77816.49,1.8,-0.62335,0.00018,20.33772]
[1776954591517,38.78,77815.14,1.8,-0.6236,0.00018,20.33321]
[1776954592104,38.78,77815.14,1.8,-0.6236,0.00018,20.33321]
[1776954592180,38.78,77815.14,1.8,-0.6236,0.00018,20.33321]
[1776954592292,38.78,77815.14,1.8,-0.6236,0.00018,20.33321]
[1776954592362,38.78,77815.14,1.8,-0.6236,0.00018,20.33321]
[1776954592393,38.78,77815.14,1.8,-0.6236,0.00018,20.33321]
[1776954592423,38.78,77815.14,1.8,-0.6236,0.00018,20.33321]
[1776954592510,38.78,77815.14,1.8,-0.6236,0.00018,20.33321]
[1776954592374,38.78,77809.94,1.8,-0.62455,0.00018,20.31576]
[1776954592586,38.78,77809.94,1.8,-0.62455,0.00018,20.31576]
[1776954593145,38.78,77809.94,1.8,-0.62455,0.00018,20.31576]
[1776954593251,38.78,77780.45,1.8,-0.62993,0.00018,20.21468]
[1776954593610,38.78,77780.45,1.8,-0.62993,0.00018,20.21468]
[1776954593665,38.78,77780.45,1.8,-0.62993,0.00018,20.21468]
[1776954594127,38.78,77780.45,1.8,-0.62993,0.00018,20.21468]
[1776954594329,38.78,77756.85,1.8,-0.63421,0.00018,20.13114]
[1776954595375,38.78,77753.75,1.8,-0.63478,0.00018,20.12001]
[1776954596395,38.78,77752.71,1.8,-0.63496,0.00018,20.11628]
[1776954596681,38.78,77757.13,1.8,-0.63416,0.00018,20.13219]
[1776954597816,38.78,77757.13,1.8,-0.63416,0.00018,20.13219]
[1776954598324,38.78,77757.13,1.8,-0.63416,0.00018,20.13219]
[1776954598354,38.78,77760.31,1.8,-0.63358,0.00018,20.14358]
[1776954598815,38.78,77760.31,1.8,-0.63358,0.00018,20.14358]
[1776954601703,38.78,77762.66,1.8,-0.63316,0.00018,20.15196]
[1776954601716,38.78,77773.53,1.8,-0.63118,0.00018,20.19044]
[1776954602592,38.78,77773.53,1.8,-0.63118,0.00018,20.19044]
[1776954602700,38.78,77773.53,1.8,-0.63118,0.00018,20.19044]
[1776954602786,38.78,77773.53,1.8,-0.63118,0.00018,20.19044]
[1776954603246,38.78,77773.53,1.8,-0.63118,0.00018,20.19044]
[1776954603320,38.78,77778.91,1.8,-0.63021,0.00018,20.20928]
[1776954603683,38.78,77778.91,1.8,-0.63021,0.00018,20.20928]
[1776954603733,38.78,77795.52,1.8,-0.62719,0.00018,20.26673]
[1776954605000,38.78,77805.79,1.8,-0.62532,0.00018,20.30163]
[1776954605787,38.78,77805.79,1.8,-0.62532,0.00018,20.30163]
[1776954607298,38.77,77805.46,1.8,-0.62538,0.00018,20.30042]
[1776954608754,38.77,77809.87,1.8,-0.62459,0.00018,20.31512]
[1776954609488,38.77,77810.83,1.8,-0.62442,0.00018,20.31825]
[1776954609774,38.77,77810.93,1.8,-0.62441,0.00018,20.31848]
[1776954612800,38.76,77821.08,1.8,-0.62257,0.00018,20.35211]
[1776954614817,38.76,77816.02,1.8,-0.62351,0.00018,20.335]
[1776954615825,38.76,77820.66,1.8,-0.62267,0.00018,20.35037]
[1776954617771,38.75,77821.26,1.8,-0.62256,0.00018,20.35224]
[1776954618387,38.75,77821.26,1.8,-0.62256,0.00018,20.35224]
[1776954618401,38.75,77821.26,1.8,-0.62256,0.00018,20.35224]
[1776954618127,38.75,77834.2,1.8,-0.6202,0.00018,20.39477]
[1776954618715,38.75,77834.2,1.8,-0.6202,0.00018,20.39477]
[1776954618774,38.75,77834.2,1.8,-0.6202,0.00018,20.39477]
[1776954618933,38.75,77844.08,1.8,-0.61839,0.00018,20.42685]
[1776954619618,38.75,77844.08,1.8,-0.61839,0.00018,20.42685]
[1776954619637,38.75,77844.08,1.8,-0.61839,0.00018,20.42685]
[1776954619855,38.75,77841.13,1.8,-0.61894,0.00018,20.41722]
[1776954621117,38.75,77841.13,1.8,-0.61894,0.00018,20.41722]
[1776954621282,38.75,77841.13,1.8,-0.61894,0.00018,20.41722]
[1776954621368,38.75,77844.98,1.8,-0.61823,0.00018,20.42961]
[1776954624117,38.75,77845.12,1.8,-0.61821,0.00018,20.42995]
[1776954624146,38.75,77845.12,1.8,-0.61821,0.00018,20.42995]
[1776954624460,38.75,77844.52,1.8,-0.61833,0.00018,20.42796]
[1776954624565,38.75,77844.52,1.8,-0.61833,0.00018,20.42796]
[1776954625876,38.74,77844.47,1.8,-0.61834,0.00018,20.42774]
[1776954625911,38.74,77844.47,1.8,-0.61834,0.00018,20.42774]
[1776954626910,38.74,77851.97,1.8,-0.61697,0.00018,20.4517]
[1776954627424,38.74,77851.97,1.8,-0.61697,0.00018,20.4517]
[1776954627917,38.74,77857.02,1.8,-0.61604,0.00018,20.46775]
[1776954628698,38.74,77857.02,1.8,-0.61604,0.00018,20.46775]
[1776954628924,38.74,77859.25,1.8,-0.61563,0.00018,20.47479]
[1776954632286,38.74,77857.93,1.8,-0.61588,0.00018,20.47054]
[1776954632441,38.74,77859.83,1.8,-0.61556,0.00018,20.47202]
[1776954632952,38.74,77869.63,1.8,-0.61375,0.00018,20.50276]
[1776954633958,38.74,77875.6,1.8,-0.61265,0.00018,20.52131]
[1776954637894,38.74,77876.78,1.8,-0.61244,0.00018,20.52493]
[1776954637995,38.74,77881.8,1.8,-0.61151,0.00018,20.54036]
[1776954639084,38.74,77881.8,1.8,-0.61151,0.00018,20.54036]
[1776954639167,38.74,77885.06,1.8,-0.61091,0.00018,20.55032]
[1776954640273,38.74,77885.06,1.8,-0.61091,0.00018,20.55032]
[1776954640287,38.74,77892.89,1.8,-0.60946,0.00018,20.57405]
[1776954640452,38.74,77892.89,1.8,-0.60946,0.00018,20.57405]
[1776954641009,38.74,77896.23,1.8,-0.60885,0.00018,20.58407]
[1776954642682,38.74,77895.16,1.8,-0.60905,0.00018,20.58081]
[1776954642917,38.74,77895.16,1.8,-0.60905,0.00018,20.58081]
[1776954642934,38.74,77895.16,1.8,-0.60905,0.00018,20.58081]
[1776954643023,38.73,77888.98,1.8,-0.6102,0.00018,20.5621]
[1776954644441,38.73,77880.81,1.8,-0.61171,0.00018,20.53712]
[1776954645037,38.73,77876.66,1.8,-0.61247,0.00018,20.52432]
[1776954646037,38.73,77876.66,1.8,-0.61247,0.00018,20.52432]
[1776954646045,38.73,77884.51,1.8,-0.61102,0.00018,20.54843]
[1776954647052,38.73,77892.98,1.8,-0.60946,0.00018,20.57412]
[1776954648330,38.73,77892.98,1.8,-0.60946,0.00018,20.57412]
[1776954652089,38.73,77889.6,1.8,-0.6101,0.00018,20.56371]
[1776954653097,38.73,77885.38,1.8,-0.61088,0.00018,20.55084]
[1776954656355,38.73,77884.39,1.8,-0.61107,0.00018,20.54777]
[1776954657431,38.73,77882.04,1.8,-0.6115,0.00018,20.54056]
[1776954657126,38.73,77869.38,1.8,-0.61384,0.00018,20.50137]
[1776954658133,38.73,77865.23,1.8,-0.6146,0.00018,20.48838]
[1776954659140,38.73,77860.82,1.8,-0.61541,0.00018,20.47451]
[1776954662148,38.73,77862.43,1.8,-0.61511,0.00018,20.47963]
[1776954662869,38.73,77865.52,1.8,-0.61454,0.00018,20.48937]
[1776954663168,38.73,77876.43,1.8,-0.61253,0.00018,20.52337]
[1776954665182,38.73,77877.78,1.8,-0.61228,0.00018,20.52752]
[1776954669214,38.73,77874.45,1.8,-0.6129,0.00018,20.51719]
[1776954673309,38.73,77873.01,1.8,-0.61317,0.00018,20.51272]
[1776954673338,38.73,77875.14,1.8,-0.61277,0.00018,20.51933]
[1776954676263,38.73,77883.29,1.8,-0.61127,0.00018,20.54441]
[1776954678523,38.73,77886.2,1.8,-0.61073,0.00018,20.55328]
[1776954679284,38.73,77888.13,1.8,-0.61038,0.00018,20.55913]
[1776954682305,38.72,77891.71,1.8,-0.60972,0.00018,20.56992]
[1776954684319,38.72,77895.28,1.8,-0.60906,0.00018,20.58063]
[1776954687801,38.72,77896.23,1.8,-0.6089,0.00018,20.58338]
[1776954688389,38.72,77896.23,1.8,-0.6089,0.00018,20.58338]
[1776954688446,38.72,77896.23,1.8,-0.6089,0.00018,20.58338]
[1776954688398,38.72,77900.42,1.8,-0.60812,0.00019,20.5959]
[1776954691368,38.72,77909.98,1.8,-0.60638,0.00019,20.61966]
[1776954695397,38.71,77916.04,1.8,-0.60528,0.00019,20.63721]
[1776954698062,38.71,77915.85,1.8,-0.60532,0.00019,20.63653]
[1776954698418,38.71,77919.36,1.8,-0.60467,0.00019,20.64669]
[1776954698846,38.71,77919.36,1.8,-0.60467,0.00019,20.64669]
[1776954699240,38.71,77919.36,1.8,-0.60467,0.00019,20.64669]
[1776954699424,38.71,77922.56,1.8,-0.60408,0.00019,20.65595]
[1776954700296,38.71,77922.56,1.8,-0.60408,0.00019,20.65595]
[1776954700657,38.71,77925.05,1.8,-0.60362,0.00019,20.66313]
[1776954702203,38.71,77924.38,1.8,-0.60375,0.00019,20.66117]
[1776954704460,38.7,77917.81,1.8,-0.60497,0.00019,20.64206]
[1776954704779,38.7,77917.81,1.8,-0.60497,0.00019,20.64206]
[1776954705466,38.7,77925.46,1.8,-0.60355,0.00019,20.66421]
[1776954706899,38.7,77925.7,1.8,-0.60351,0.00019,20.66488]
[1776954707130,38.7,77925.7,1.8,-0.60351,0.00019,20.66488]
[1776954707481,38.7,77932.96,1.8,-0.60216,0.00019,20.68564]
[1776954708219,38.7,77932.96,1.8,-0.60216,0.00019,20.68564]
[1776954708256,38.7,77932.96,1.8,-0.60216,0.00019,20.68564]
[1776954708488,38.7,77922.02,1.8,-0.60419,0.00019,20.6542]
[1776954709298,38.7,77922.02,1.8,-0.60419,0.00019,20.6542]
[1776954709500,38.7,77922.02,1.8,-0.60419,0.00019,20.6542]
[1776954709553,38.7,77922.02,1.8,-0.60419,0.00019,20.6542]
[1776954709503,38.7,77908.8,1.8,-0.60665,0.00019,20.6155]
[1776954709737,38.7,77908.8,1.8,-0.60665,0.00019,20.6155]
[1776954710510,38.7,77885.49,1.8,-0.61097,0.00018,20.54543]
[1776954710537,38.7,77885.49,1.8,-0.61097,0.00018,20.54543]
[1776954710754,38.7,77885.49,1.8,-0.61097,0.00018,20.54543]
[1776954710940,38.7,77885.49,1.8,-0.61097,0.00018,20.54537]
[1776954712524,38.7,77883.86,1.8,-0.61128,0.00018,20.54034]
[1776954713891,38.7,77883.86,1.8,-0.61128,0.00018,20.54034]
[1776954714904,38.7,77883.03,1.8,-0.61143,0.00018,20.53777]
[1776954715223,38.7,77883.03,1.8,-0.61143,0.00018,20.53777]
[1776954715316,38.7,77874.86,1.8,-0.61294,0.00018,20.51255]
[1776954716148,38.7,77874.86,1.8,-0.61294,0.00018,20.51255]
[1776954716195,38.7,77874.86,1.8,-0.61294,0.00018,20.51255]
[1776954716237,38.7,77860.33,1.8,-0.61562,0.00018,20.467]
[1776954716552,38.7,77854.34,1.8,-0.61672,0.00018,20.44799]
[1776954718952,38.7,77853.23,1.8,-0.61693,0.00018,20.44448]
[1776954718955,38.7,77853.23,1.8,-0.61693,0.00018,20.44448]
[1776954718996,38.7,77849.16,1.8,-0.61767,0.00018,20.43147]
[1776954719573,38.7,77844.34,1.8,-0.61856,0.00018,20.41589]
[1776954721404,38.7,77849.03,1.8,-0.6177,0.00018,20.43098]
[1776954721829,38.7,77849.03,1.8,-0.6177,0.00018,20.43098]
[1776954722595,38.7,77858.46,1.8,-0.61597,0.00018,20.46108]
[1776954724312,38.7,77858.46,1.8,-0.61597,0.00018,20.46108]
[1776954724383,38.7,77858.46,1.8,-0.61597,0.00018,20.46108]
[1776954724415,38.7,77861.24,1.8,-0.61546,0.00018,20.46986]
[1776954725279,38.7,77861.24,1.8,-0.61546,0.00018,20.46986]
[1776954725447,38.7,77861.24,1.8,-0.61546,0.00018,20.46986]
[1776954725323,38.7,77866.13,1.8,-0.61455,0.00018,20.48529]
[1776954727629,38.7,77874.32,1.8,-0.61304,0.00018,20.51089]
[1776954729190,38.7,77874.32,1.8,-0.61304,0.00018,20.51089]
[1776954729291,38.7,77878.38,1.8,-0.61229,0.00018,20.52345]
[1776954729928,38.7,77878.38,1.8,-0.61229,0.00018,20.52345]
[1776954729971,38.7,77872.92,1.8,-0.6133,0.00018,20.50652]
[1776954733461,38.7,77874.96,1.8,-0.61292,0.00018,20.51285]
[1776954733469,38.7,77878.15,1.8,-0.61233,0.00018,20.52272]
[1776954733671,38.7,77886.66,1.8,-0.61076,0.00018,20.54883]
[1776954734678,38.7,77896.22,1.8,-0.609,0.00019,20.57778]
[1776954738706,38.69,77892.68,1.8,-0.60966,0.00019,20.56694]
[1776954739713,38.69,77899.51,1.8,-0.6084,0.00019,20.58747]
[1776954740607,38.69,77899.51,1.8,-0.6084,0.00019,20.58747]
[1776954740633,38.69,77899.51,1.8,-0.6084,0.00019,20.58747]
[1776954741457,38.69,77899.51,1.8,-0.6084,0.00019,20.58747]
[1776954741468,38.69,77906.12,1.8,-0.60718,0.00019,20.60713]
[1776954741727,38.69,77919.7,1.8,-0.60466,0.00019,20.64697]
[1776954742734,38.69,77918.95,1.8,-0.6048,0.00019,20.64471]
[1776954743759,38.69,77918.95,1.8,-0.6048,0.00019,20.64471]
[1776954743772,38.69,77915.62,1.8,-0.60543,0.00019,20.63493]
[1776954744748,38.68,77911.25,1.8,-0.60624,0.00019,20.62203]
[1776954745976,38.68,77911.25,1.8,-0.60624,0.00019,20.62203]
[1776954749861,38.68,77912.96,1.8,-0.60594,0.00019,20.62683]
[1776954749872,38.68,77911.81,1.8,-0.60616,0.00019,20.62338]
[1776954752488,38.68,77905.62,1.8,-0.60733,0.00019,20.60056]
[1776954755333,38.68,77906.73,1.8,-0.60713,0.00019,20.60383]
[1776954755434,38.68,77903.16,1.8,-0.60779,0.00019,20.59318]
[1776954755824,38.67,77910.41,1.8,-0.60645,0.00019,20.61464]
[1776954757536,38.67,77910.41,1.8,-0.60645,0.00019,20.61464]
[1776954757542,38.67,77910.41,1.8,-0.60645,0.00019,20.61464]
[1776954757548,38.67,77913.47,1.8,-0.60588,0.00019,20.62366]
[1776954758223,38.67,77913.47,1.8,-0.60588,0.00019,20.62366]
[1776954758292,38.67,77922.41,1.8,-0.60422,0.00019,20.64974]
[1776954758610,38.67,77922.41,1.8,-0.60422,0.00019,20.64974]
[1776954758846,38.67,77929.54,1.8,-0.6029,0.00019,20.67027]
[1776954763880,38.67,77926.4,1.8,-0.60348,0.00019,20.66124]
[1776954766338,38.67,77925.01,1.8,-0.60374,0.00019,20.65724]
[1776954766476,38.67,77925.01,1.8,-0.60374,0.00019,20.65724]
[1776954766554,38.67,77921.08,1.8,-0.60447,0.00019,20.64586]
[1776954766902,38.67,77915.75,1.8,-0.60546,0.00019,20.63033]
[1776954767909,38.68,77912.07,1.8,-0.60614,0.00019,20.61955]
[1776954771698,38.68,77909.48,1.8,-0.60662,0.00019,20.61199]
[1776954771702,38.68,77909.48,1.8,-0.60662,0.00019,20.61199]
[1776954771938,38.68,77906.72,1.8,-0.60713,0.00019,20.60382]
[1776954776398,38.68,77904.58,1.8,-0.60752,0.00019,20.5976]
[1776954776960,38.68,77902.83,1.8,-0.60784,0.00019,20.59243]
[1776954776973,38.68,77892.69,1.8,-0.60972,0.00019,20.56199]
[1776954778987,38.68,77888.05,1.8,-0.61058,0.00019,20.54785]
[1776954782007,38.68,77883.74,1.8,-0.61138,0.00018,20.53461]
[1776954783722,38.68,77880.62,1.8,-0.61196,0.00018,20.525]
[1776954783730,38.68,77880.62,1.8,-0.61196,0.00018,20.525]
[1776954784414,38.68,77880.62,1.8,-0.61196,0.00018,20.525]
[1776954784417,38.68,77875.44,1.8,-0.61291,0.00018,20.50898]
[1776954785447,38.68,77869.56,1.8,-0.614,0.00018,20.49066]
[1776954786402,38.68,77869.56,1.8,-0.614,0.00018,20.49066]
[1776954786444,38.68,77869.56,1.8,-0.614,0.00018,20.49066]
[1776954789494,38.68,77872.46,1.8,-0.61346,0.00018,20.49975]
[1776954790011,38.68,77873.8,1.8,-0.61321,0.00018,20.50393]
[1776954790483,38.68,77873.8,1.8,-0.61321,0.00018,20.50393]
[1776954790547,38.68,77877.48,1.8,-0.61253,0.00018,20.51536]
[1776954792206,38.68,77876.72,1.8,-0.61267,0.00018,20.51301]
[1776954792279,38.68,77876.72,1.8,-0.61267,0.00018,20.51301]
[1776954792732,38.68,77876.85,1.8,-0.61265,0.00018,20.51341]
[1776954793390,38.68,77876.85,1.8,-0.61265,0.00018,20.51341]
[1776954793537,38.68,77876.85,1.8,-0.61265,0.00018,20.51341]
[1776954793540,38.68,77876.85,1.8,-0.61265,0.00018,20.51341]
[1776954794099,38.68,77883.55,1.8,-0.61141,0.00018,20.53407]
[1776954794609,38.68,77883.55,1.8,-0.61141,0.00018,20.53407]
[1776954795106,38.68,77887.53,1.8,-0.61068,0.00019,20.54623]
[1776954796112,38.68,77883.52,1.8,-0.61142,0.00018,20.53395]
[1776954801148,38.68,77882.79,1.8,-0.61156,0.00018,20.53166]
[1776954802252,38.68,77882.79,1.8,-0.61156,0.00018,20.53166]
[1776954802395,38.68,77882.79,1.8,-0.61156,0.00018,20.53166]
[1776954802496,38.68,77876.71,1.8,-0.61268,0.00018,20.5129]
[1776954804169,38.68,77872.91,1.8,-0.61338,0.00018,20.5011]
[1776954804635,38.68,77872.91,1.8,-0.61338,0.00018,20.5011]
[1776954804710,38.68,77872.91,1.8,-0.61338,0.00018,20.5011]
[1776954805383,38.68,77872.91,1.8,-0.61338,0.00018,20.5011]
[1776954805453,38.68,77872.82,1.8,-0.6134,0.00018,20.50083]
[1776954806183,38.68,77863.97,1.8,-0.61503,0.00018,20.47314]
[1776954807248,38.68,77863.97,1.8,-0.61503,0.00018,20.47314]
[1776954807446,38.68,77863.97,1.8,-0.61503,0.00018,20.47314]
[1776954807591,38.68,77863.97,1.8,-0.61503,0.00018,20.47314]
[1776954807540,38.68,77868.51,1.8,-0.61419,0.00018,20.48743]
[1776954808197,38.68,77877.17,1.8,-0.61259,0.00018,20.51442]
[1776954809204,38.68,77880.7,1.8,-0.61194,0.00018,20.52532]
[1776954810681,38.68,77879.45,1.8,-0.61217,0.00018,20.52146]
[1776954811709,38.68,77881.14,1.8,-0.61188,0.00018,20.52218]
[1776954813232,38.68,77877.04,1.8,-0.61264,0.00018,20.5095]
[1776954815246,38.68,77881.66,1.8,-0.61179,0.00018,20.52376]
[1776954817335,38.68,77881.4,1.8,-0.61183,0.00018,20.52296]
[1776954817412,38.68,77887.01,1.8,-0.6108,0.00019,20.54015]
[1776954818267,38.68,77894.21,1.8,-0.60946,0.00019,20.562]
[1776954821837,38.68,77894.33,1.8,-0.60945,0.00019,20.56227]
[1776954824313,38.68,77897.78,1.8,-0.60881,0.00019,20.5726]
[1776954825329,38.68,77896.81,1.8,-0.609,0.00019,20.56964]
[1776954825370,38.67,77892.16,1.8,-0.60986,0.00019,20.55556]
[1776954829344,38.67,77898.98,1.8,-0.60861,0.00019,20.576]
[1776954832737,38.67,77900.17,1.8,-0.60839,0.00019,20.57943]
[1776954833236,38.67,77900.17,1.8,-0.60839,0.00019,20.57943]
[1776954834379,38.67,77895.39,1.8,-0.60929,0.00019,20.56498]
[1776954835386,38.67,77899.35,1.8,-0.60855,0.00019,20.57686]
[1776954835951,38.67,77899.35,1.8,-0.60855,0.00019,20.57686]
[1776954836459,38.67,77899.35,1.8,-0.60855,0.00019,20.57686]
[1776954836558,38.66,77894.3,1.8,-0.60949,0.00019,20.5616]
[1776954837114,38.66,77894.3,1.8,-0.60949,0.00019,20.5616]
[1776954837400,38.66,77890.65,1.8,-0.61017,0.00019,20.5505]
[1776954837940,38.66,77890.65,1.8,-0.61017,0.00019,20.5505]
[1776954838408,38.66,77881.7,1.8,-0.61183,0.00019,20.52309]
[1776954840660,38.66,77879.72,1.8,-0.6122,0.00018,20.51696]
[1776954840795,38.66,77879.72,1.8,-0.6122,0.00018,20.51696]
[1776954840915,38.66,77879.72,1.8,-0.6122,0.00018,20.51696]
[1776954841430,38.66,77872.83,1.8,-0.61347,0.00018,20.49557]
[1776954842437,38.66,77866.61,1.8,-0.61462,0.00018,20.4761]
[1776954844450,38.66,77861.59,1.8,-0.61555,0.00018,20.46029]
[1776954846465,38.66,77866.64,1.8,-0.61461,0.00018,20.47627]
[1776954848479,38.66,77860.8,1.8,-0.61569,0.00018,20.45786]
[1776954853513,38.67,77862.67,1.8,-0.61534,0.00018,20.4639]
[1776954858548,38.67,77864.92,1.8,-0.61491,0.00018,20.47111]
[1776954863508,38.67,77866.95,1.8,-0.61453,0.00018,20.47758]
[1776954863606,38.67,77866.95,1.8,-0.61453,0.00018,20.47758]
[1776954863627,38.67,77868.31,1.8,-0.61428,0.00018,20.48186]
[1776954864596,38.67,77876.89,1.8,-0.61269,0.00018,20.50862]
[1776954865773,38.67,77874.95,1.8,-0.61305,0.00018,20.50262]
[1776954871646,38.67,77874.28,1.8,-0.6132,0.00018,20.49605]
[1776954875827,38.67,77875.19,1.8,-0.61303,0.00018,20.49889]
[1776954876076,38.67,77875.19,1.8,-0.61303,0.00018,20.49889]
[1776954876680,38.67,77867.14,1.8,-0.61452,0.00018,20.47374]
[1776954877377,38.67,77867.14,1.8,-0.61452,0.00018,20.47374]
[1776954879437,38.67,77870.14,1.8,-0.61396,0.00018,20.48316]
[1776954881715,38.67,77862.75,1.8,-0.61532,0.00018,20.45998]
[1776954882722,38.67,77866.24,1.8,-0.61468,0.00018,20.471]
[1776954885950,38.67,77866.16,1.8,-0.61469,0.00018,20.47079]
[1776954886048,38.68,77857.89,1.8,-0.61622,0.00018,20.44465]
[1776954887503,38.68,77857.89,1.8,-0.61622,0.00018,20.44465]
[1776954887756,38.68,77852.44,1.8,-0.61722,0.00018,20.42732]
[1776954892792,38.68,77851.25,1.8,-0.61742,0.00018,20.42373]
[1776954893799,38.68,77847.85,1.8,-0.61804,0.00018,20.41284]
[1776954895493,38.68,77847.85,1.8,-0.61804,0.00018,20.41284]
[1776954895594,38.68,77851.27,1.8,-0.61741,0.00018,20.42389]
[1776954898419,38.68,77852.47,1.8,-0.61719,0.00018,20.42782]
[1776954903869,38.69,77837.43,1.8,-0.61994,0.00018,20.37945]
[1776954904876,38.69,77837.79,1.8,-0.61987,0.00018,20.38069]
[1776954906344,38.69,77841.55,1.8,-0.61917,0.00018,20.393]
[1776954907897,38.69,77836.94,1.8,-0.62001,0.00018,20.37809]
[1776954911509,38.7,77838.91,1.8,-0.61964,0.00018,20.38465]
[1776954912048,38.7,77840.02,1.8,-0.61943,0.00018,20.38833]
[1776954912149,38.7,77845.03,1.8,-0.61851,0.00018,20.40464]
[1776954912932,38.7,77837.95,1.8,-0.61981,0.00018,20.38169]
[1776954915532,38.7,77838.44,1.8,-0.61971,0.00018,20.38335]
[1776954915633,38.7,77843.44,1.8,-0.61879,0.00018,20.39966]
[1776954916657,38.7,77850.4,1.8,-0.61751,0.00018,20.42214]
[1776954920720,38.71,77850.87,1.8,-0.61741,0.00018,20.42375]
[1776954920988,38.71,77845.85,1.8,-0.61833,0.00018,20.40767]
[1776954922718,38.71,77845.85,1.8,-0.61833,0.00018,20.40767]
[1776954923646,38.71,77843.04,1.8,-0.61885,0.00018,20.39862]
[1776954924014,38.71,77835.55,1.8,-0.62022,0.00018,20.37433]
[1776954924789,38.71,77835.55,1.8,-0.62022,0.00018,20.37433]
[1776954925017,38.71,77820.03,1.8,-0.62307,0.00018,20.323]
[1776954926269,38.71,77816.69,1.8,-0.62368,0.00018,20.31183]
[1776954928040,38.71,77820.9,1.8,-0.62291,0.00018,20.32591]
[1776954932213,38.71,77820.66,1.8,-0.62298,0.00018,20.32057]
[1776954932563,38.71,77820.66,1.8,-0.62298,0.00018,20.32057]
[1776954933074,38.71,77821.5,1.8,-0.62283,0.00018,20.32336]
[1776954933338,38.71,77833.34,1.8,-0.62065,0.00018,20.36255]
[1776954934151,38.71,77833.34,1.8,-0.62065,0.00018,20.36255]
[1776954934229,38.71,77837.64,1.8,-0.61986,0.00018,20.37669]
[1776954935089,38.71,77846.36,1.8,-0.61825,0.00018,20.40504]
[1776954936665,38.71,77846.36,1.8,-0.61825,0.00018,20.40504]
[1776954936740,38.71,77845.93,1.8,-0.61833,0.00018,20.40369]
[1776954936945,38.71,77845.93,1.8,-0.61833,0.00018,20.40369]
[1776954936994,38.71,77845.93,1.8,-0.61833,0.00018,20.40369]
[1776954937317,38.71,77845.93,1.8,-0.61833,0.00018,20.40369]
[1776954937398,38.71,77857.94,1.8,-0.61611,0.00018,20.44218]
[1776954938121,38.71,77862.09,1.8,-0.61535,0.00018,20.45533]
[1776954941457,38.71,77862.52,1.8,-0.61527,0.00018,20.4567]
[1776954942149,38.71,77870.12,1.8,-0.61386,0.00018,20.48057]
[1776954943674,38.71,77870.12,1.8,-0.61386,0.00018,20.48057]
[1776954944163,38.71,77866.77,1.8,-0.61448,0.00018,20.47007]
[1776954948794,38.71,77864.59,1.8,-0.61488,0.00018,20.46324]
[1776954949656,38.71,77864.59,1.8,-0.61488,0.00018,20.46324]
[1776954949758,38.71,77864.64,1.8,-0.61487,0.00018,20.46341]
[1776954950402,38.71,77864.64,1.8,-0.61487,0.00018,20.46341]
[1776954950484,38.71,77868.69,1.8,-0.61413,0.00018,20.47612]
[1776954950854,38.71,77868.69,1.8,-0.61413,0.00018,20.47612]
[1776954951212,38.71,77872.54,1.8,-0.61342,0.00018,20.48814]
[1776954952218,38.71,77877.75,1.8,-0.61245,0.00018,20.50429]
[1776954957256,38.71,77881.66,1.8,-0.61174,0.00018,20.51626]
[1776954960279,38.71,77887.62,1.8,-0.61064,0.00019,20.53444]
[1776954961580,38.71,77887.62,1.8,-0.61064,0.00019,20.53444]
[1776954961607,38.71,77887.62,1.8,-0.61064,0.00019,20.53444]
[1776954962867,38.71,77887.43,1.8,-0.61067,0.00019,20.53383]
[1776954962561,38.71,77905.83,1.8,-0.60727,0.00019,20.58917]
[1776954963361,38.71,77918.89,1.8,-0.60484,0.00019,20.62753]
[1776954964313,38.71,77919.85,1.8,-0.60467,0.00019,20.63021]
[1776954965202,38.71,77919.85,1.8,-0.60467,0.00019,20.63021]
[1776954965309,38.71,77919.85,1.8,-0.60467,0.00019,20.63021]
[1776954965320,38.71,77928.06,1.8,-0.60315,0.00019,20.65387]
[1776954967528,38.71,77928.01,1.8,-0.60316,0.00019,20.65372]
[1776954968341,38.71,77924.34,1.8,-0.60385,0.00019,20.64314]
[1776954969163,38.71,77924.34,1.8,-0.60385,0.00019,20.64314]
[1776954969348,38.7,77914.5,1.8,-0.60567,0.00019,20.61451]
[1776954969984,38.7,77914.5,1.8,-0.60567,0.00019,20.61451]
[1776954970122,38.7,77914.5,1.8,-0.60567,0.00019,20.61451]
[1776954970470,38.7,77914.5,1.8,-0.60567,0.00019,20.61451]
[1776954971097,38.7,77912.5,1.8,-0.60604,0.00019,20.60865]
[1776954971135,38.7,77912.5,1.8,-0.60604,0.00019,20.60865]
[1776954971308,38.7,77912.5,1.8,-0.60604,0.00019,20.60865]
[1776954971362,38.7,77889.72,1.8,-0.61027,0.00019,20.54049]
[1776954972044,38.7,77889.72,1.8,-0.61027,0.00019,20.54049]
[1776954972649,38.7,77889.72,1.8,-0.61027,0.00019,20.54049]
[1776954972666,38.7,77892.06,1.8,-0.60984,0.00019,20.54757]
[1776954974798,38.7,77897.17,1.8,-0.6089,0.00019,20.56292]
[1776954979255,38.7,77898.54,1.8,-0.60866,0.00019,20.56686]
[1776954979424,38.7,77903.01,1.8,-0.60783,0.00019,20.58019]
[1776954980430,38.7,77910.69,1.8,-0.60641,0.00019,20.60294]
[1776954987079,38.69,77934.09,1.8,-0.60208,0.00019,20.67046]
[1776954987483,38.69,77945.97,1.8,-0.59986,0.00019,20.704]
[1776954988490,38.69,77939.69,1.8,-0.60103,0.00019,20.68642]
[1776954989497,38.69,77933.9,1.8,-0.60211,0.00019,20.66999]
[1776954991512,38.69,77940.05,1.8,-0.60099,0.00019,20.68291]
[1776954993574,38.69,77937.4,1.8,-0.60148,0.00019,20.6754]
[1776954993828,38.69,77941.82,1.8,-0.60066,0.00019,20.68785]
[1776954994894,38.69,77942.1,1.8,-0.60061,0.00019,20.68861]
[1776954995802,38.69,77942.1,1.8,-0.60061,0.00019,20.68861]
[1776954995817,38.69,77952.47,1.8,-0.59867,0.00019,20.71755]
[1776954996554,38.69,77956.73,1.8,-0.59788,0.00019,20.72932]
[1776954997400,38.69,77956.73,1.8,-0.59788,0.00019,20.72932]
[1776954998672,38.69,77959.88,1.8,-0.59729,0.00019,20.73796]
[1776954998889,38.69,77960.59,1.8,-0.59715,0.00019,20.73992]
[1776954999159,38.69,77960.59,1.8,-0.59715,0.00019,20.73992]
[1776954999303,38.69,77960.59,1.8,-0.59715,0.00019,20.73992]
[1776954999575,38.69,77964.21,1.8,-0.59647,0.00019,20.74978]
[1776955000189,38.69,77964.21,1.8,-0.59647,0.00019,20.74978]
[1776955002435,38.69,77962.07,1.8,-0.59687,0.00019,20.74399]
[1776955004026,38.69,77962.74,1.8,-0.59674,0.00019,20.74585]
[1776955004314,38.69,77962.74,1.8,-0.59674,0.00019,20.74585]
[1776955004697,38.69,77962.74,1.8,-0.59674,0.00019,20.74585]
[1776955004750,38.69,77972.4,1.8,-0.59494,0.00019,20.77189]
[1776955005618,38.69,77977.14,1.8,-0.59405,0.00019,20.78451]
[1776955006679,38.69,77977.14,1.8,-0.59405,0.00019,20.78451]
[1776955006780,38.69,77974.97,1.8,-0.59446,0.00019,20.77874]
[1776955007631,38.69,77970.22,1.8,-0.59535,0.00019,20.76605]
[1776955008276,38.69,77970.22,1.8,-0.59535,0.00019,20.76605]
[1776955008639,38.69,77970.98,1.8,-0.5952,0.00019,20.76809]
[1776955009646,38.69,77982.63,1.8,-0.59303,0.00019,20.799]
[1776955011652,38.69,77982.32,1.8,-0.59308,0.00019,20.79817]
[1776955013056,38.69,77979.65,1.8,-0.59359,0.00019,20.79111]
[1776955013168,38.69,77979.65,1.8,-0.59359,0.00019,20.79111]
[1776955013637,38.69,77979.65,1.8,-0.59359,0.00019,20.79111]
[1776955013674,38.69,77964.69,1.8,-0.59638,0.00019,20.7511]
[1776955013878,38.69,77964.69,1.8,-0.59638,0.00019,20.7511]
[1776955014223,38.69,77964.69,1.8,-0.59638,0.00019,20.7511]
[1776955014480,38.69,77964.69,1.8,-0.59638,0.00019,20.7511]
[1776955014681,38.69,77958.34,1.8,-0.59757,0.00019,20.73379]
[1776955015688,38.69,77962.37,1.8,-0.59682,0.00019,20.74477]
[1776955016235,38.69,77962.37,1.8,-0.59682,0.00019,20.74477]
[1776955017589,38.69,77963.08,1.8,-0.59669,0.00019,20.74667]
[1776955017760,38.69,77963.08,1.8,-0.59669,0.00019,20.74667]
[1776955017796,38.69,77963.04,1.8,-0.5967,0.00019,20.74654]
[1776955018242,38.69,77963.04,1.8,-0.5967,0.00019,20.74654]
[1776955018626,38.69,77963.04,1.8,-0.5967,0.00019,20.74654]
[1776955018709,38.69,77960.82,1.8,-0.59711,0.00019,20.74048]
[1776955018976,38.69,77960.82,1.8,-0.59711,0.00019,20.74048]
[1776955019716,38.69,77951.66,1.8,-0.59882,0.00019,20.71531]
[1776955020309,38.69,77951.66,1.8,-0.59882,0.00019,20.71531]
[1776955022422,38.69,77950.18,1.8,-0.5991,0.00019,20.71119]
[1776955022474,38.69,77950.18,1.8,-0.5991,0.00019,20.71119]
[1776955022789,38.69,77950.18,1.8,-0.5991,0.00019,20.71119]
[1776955022815,38.69,77938.01,1.8,-0.60137,0.00019,20.6771]
[1776955023487,38.69,77938.01,1.8,-0.60137,0.00019,20.6771]
[1776955023744,38.69,77933.43,1.8,-0.60222,0.00019,20.66408]
[1776955026938,38.69,77935.04,1.8,-0.60193,0.00019,20.66861]
[1776955027771,38.69,77935.04,1.8,-0.60193,0.00019,20.66861]
[1776955027773,38.69,77922.99,1.8,-0.60417,0.00019,20.63402]
[1776955028160,38.69,77922.99,1.8,-0.60417,0.00019,20.63402]
[1776955028521,38.69,77922.99,1.8,-0.60417,0.00019,20.63402]
[1776955028779,38.69,77919.64,1.8,-0.6048,0.00019,20.62422]
[1776955030793,38.68,77923.58,1.8,-0.60408,0.00019,20.63552]
[1776955031427,38.68,77923.58,1.8,-0.60408,0.00019,20.63552]
[1776955031802,38.68,77930.73,1.8,-0.60275,0.00019,20.65604]
[1776955032808,38.68,77934.39,1.8,-0.60207,0.00019,20.66647]
[1776955033816,38.68,77941.47,1.8,-0.60075,0.00019,20.68649]
[1776955033978,38.68,77941.47,1.8,-0.60075,0.00019,20.68649]
[1776955034823,38.68,77950.34,1.8,-0.5991,0.00019,20.71125]
[1776955036823,38.68,77950.05,1.8,-0.59916,0.00019,20.71041]
[1776955036837,38.68,77957.45,1.8,-0.59778,0.00019,20.73079]
[1776955037253,38.68,77957.45,1.8,-0.59778,0.00019,20.73079]
[1776955037505,38.68,77957.45,1.8,-0.59778,0.00019,20.73079]
[1776955037641,38.68,77957.45,1.8,-0.59778,0.00019,20.73079]
[1776955037844,38.68,77968.79,1.8,-0.59566,0.00019,20.76163]
[1776955039061,38.68,77970.31,1.8,-0.59537,0.00019,20.76572]
[1776955039705,38.68,77970.31,1.8,-0.59537,0.00019,20.76572]
[1776955040556,38.68,77970.32,1.8,-0.59537,0.00019,20.76575]
[1776955040866,38.68,77977.72,1.8,-0.59399,0.00019,20.7855]
[1776955041849,38.68,77977.72,1.8,-0.59399,0.00019,20.7855]
[1776955041873,38.68,77987.43,1.8,-0.59217,0.00019,20.81102]
[1776955042000,38.68,77987.43,1.8,-0.59217,0.00019,20.81102]
[1776955042128,38.68,77987.43,1.8,-0.59217,0.00019,20.81102]
[1776955042627,38.68,77987.43,1.8,-0.59217,0.00019,20.81102]
[1776955042880,38.68,77986.77,1.8,-0.5923,0.00019,20.80928]
[1776955044896,38.68,77983.18,1.8,-0.59296,0.00019,20.79992]
[1776955046763,38.68,77983.18,1.8,-0.59296,0.00019,20.79992]
[1776955046813,38.68,77983.68,1.8,-0.59287,0.00019,20.80127]
[1776955049184,38.68,77984.09,1.8,-0.59279,0.00019,20.80233]
[1776955049258,38.68,77983.18,1.8,-0.59297,0.00019,20.79991]
[1776955049929,38.68,77979.34,1.8,-0.59368,0.00019,20.78979]
[1776955050936,38.68,77972.79,1.8,-0.59491,0.00019,20.77237]
[1776955051943,38.68,77983.33,1.8,-0.59296,0.00019,20.79585]
[1776955053348,38.68,77983.33,1.8,-0.59296,0.00019,20.79585]
[1776955053449,38.68,77979.92,1.8,-0.5936,0.00019,20.78684]
[1776955054354,38.68,77979.92,1.8,-0.5936,0.00019,20.78684]
[1776955054447,38.68,77976.36,1.8,-0.59426,0.00019,20.77741]
[1776955054964,38.68,77981.53,1.8,-0.5933,0.00019,20.79109]
[1776955057586,38.68,77981.89,1.8,-0.59323,0.00019,20.79203]
[1776955058613,38.68,77981.53,1.8,-0.5933,0.00019,20.79106]
[1776955058714,38.68,77973.73,1.8,-0.59476,0.00019,20.77037]
[1776955060278,38.68,77972.12,1.8,-0.59506,0.00019,20.76606]
[1776955061006,38.68,77978.0,1.8,-0.59396,0.00019,20.78173]
[1776955062570,38.68,77978.0,1.8,-0.59396,0.00019,20.78173]
[1776955064750,38.68,77975.12,1.8,-0.5945,0.00019,20.7741]
[1776955064797,38.68,77967.09,1.8,-0.596,0.00019,20.75258]
[1776955065177,38.68,77967.09,1.8,-0.596,0.00019,20.75258]
[1776955065293,38.68,77961.9,1.8,-0.59697,0.00019,20.7385]
[1776955066391,38.68,77961.9,1.8,-0.59697,0.00019,20.7385]
[1776955066434,38.68,77957.19,1.8,-0.59785,0.00019,20.72559]
[1776955067058,38.68,77949.18,1.8,-0.59935,0.00019,20.70346]
[1776955068025,38.68,77949.18,1.8,-0.59935,0.00019,20.70346]
[1776955068589,38.68,77949.18,1.8,-0.59935,0.00019,20.70346]
[1776955068886,38.67,77955.18,1.8,-0.59823,0.00019,20.72002]
[1776955069084,38.67,77955.18,1.8,-0.59823,0.00019,20.72002]
[1776955069625,38.67,77972.91,1.8,-0.59492,0.00019,20.76813]
[1776955070341,38.67,77972.91,1.8,-0.59492,0.00019,20.76813]
[1776955070714,38.67,77977.11,1.8,-0.59413,0.00019,20.77932]
[1776955075114,38.67,77981.01,1.8,-0.5934,0.00019,20.78961]
[1776955079837,38.67,77982.86,1.8,-0.59306,0.00019,20.79446]
[1776955080304,38.67,77983.96,1.8,-0.59285,0.00019,20.79733]
[1776955080402,38.67,77988.59,1.8,-0.59199,0.00019,20.80942]
[1776955081452,38.67,77997.76,1.8,-0.59027,0.00019,20.83307]
[1776955082314,38.67,77997.76,1.8,-0.59027,0.00019,20.83307]
[1776955082336,38.67,77998.05,1.8,-0.59022,0.00019,20.83379]
[1776955083170,38.67,78001.76,1.8,-0.58952,0.00019,20.84325]
[1776955085053,38.67,78003.68,1.8,-0.58916,0.00019,20.8481]
[1776955085184,38.67,78001.19,1.8,-0.58963,0.00019,20.84174]
[1776955086190,38.67,78001.19,1.8,-0.58963,0.00019,20.84174]
[1776955086191,38.67,78000.22,1.8,-0.58982,0.00019,20.83923]
[1776955090483,38.66,78001.99,1.8,-0.58949,0.00019,20.84365]
[1776955092785,38.66,78002.75,1.8,-0.58936,0.00019,20.84552]
[1776955094300,38.66,78001.73,1.8,-0.58955,0.00019,20.84287]
[1776955096211,38.66,77998.79,1.8,-0.59011,0.00019,20.83531]
[1776955096709,38.66,77998.79,1.8,-0.59011,0.00019,20.83531]
[1776955096810,38.66,77994.58,1.8,-0.5909,0.00019,20.82445]
[1776955099281,38.66,77988.72,1.8,-0.59201,0.00019,20.80923]
[1776955100289,38.66,77983.2,1.8,-0.59304,0.00019,20.79477]
[1776955104081,38.65,77980.32,1.8,-0.59358,0.00019,20.78715]
[1776955104467,38.65,77976.56,1.8,-0.59429,0.00019,20.77718]
[1776955105362,38.65,77976.56,1.8,-0.59429,0.00019,20.77718]
[1776955105463,38.65,77971.98,1.8,-0.59514,0.00019,20.76495]
[1776955106331,38.65,77971.98,1.8,-0.59514,0.00019,20.76495]
[1776955106645,38.65,77971.98,1.8,-0.59514,0.00019,20.76495]
[1776955106759,38.65,77952.49,1.8,-0.59879,0.00019,20.71183]
[1776955107682,38.65,77952.49,1.8,-0.59879,0.00019,20.71183]
[1776955107769,38.65,77952.49,1.8,-0.59879,0.00019,20.71183]
[1776955107783,38.65,77946.0,1.8,-0.6,0.00019,20.69377]
[1776955108622,38.65,77946.0,1.8,-0.6,0.00019,20.69377]
[1776955108708,38.65,77934.61,1.8,-0.60213,0.00019,20.66159]
[1776955109096,38.65,77934.61,1.8,-0.60213,0.00019,20.66159]
[1776955109214,38.65,77934.61,1.8,-0.60213,0.00019,20.66159]
[1776955109406,38.65,77934.61,1.8,-0.60213,0.00019,20.66159]
[1776955109915,38.65,77934.61,1.8,-0.60213,0.00019,20.66159]
[1776955109917,38.65,77930.96,1.8,-0.60281,0.00019,20.65116]
[1776955110008,38.65,77930.96,1.8,-0.60281,0.00019,20.65116]
[1776955110298,38.65,77930.96,1.8,-0.60281,0.00019,20.65116]
[1776955110360,38.65,77922.14,1.8,-0.60445,0.00019,20.62572]
[1776955111045,38.65,77922.14,1.8,-0.60445,0.00019,20.62572]
[1776955111438,38.65,77922.14,1.8,-0.60445,0.00019,20.62572]
[1776955111554,38.65,77922.14,1.8,-0.60445,0.00019,20.62572]
[1776955111898,38.65,77922.14,1.8,-0.60445,0.00019,20.62572]
[1776955111906,38.65,77911.58,1.8,-0.60645,0.00019,20.59017]
[1776955112855,38.65,77911.58,1.8,-0.60645,0.00019,20.59017]
[1776955112902,38.65,77902.89,1.8,-0.60806,0.00019,20.5643]
[1776955113110,38.65,77902.89,1.8,-0.60806,0.00019,20.5643]
[1776955114175,38.65,77903.66,1.8,-0.60792,0.00019,20.56656]
[1776955114554,38.65,77903.66,1.8,-0.60792,0.00019,20.56656]
[1776955115614,38.65,77902.03,1.8,-0.60823,0.00019,20.56165]
[1776955115625,38.65,77902.03,1.8,-0.60823,0.00019,20.56165]
[1776955117384,38.65,77905.56,1.8,-0.60758,0.00019,20.57213]
[1776955118023,38.64,77907.01,1.8,-0.60731,0.00019,20.5764]
[1776955118415,38.64,77902.94,1.8,-0.60807,0.00019,20.56423]
[1776955119425,38.64,77899.37,1.8,-0.60873,0.00019,20.55349]
[1776955121133,38.64,77898.97,1.8,-0.60881,0.00019,20.55226]
[1776955124460,38.64,77890.76,1.8,-0.61034,0.00019,20.5273]
[1776955125060,38.64,77890.76,1.8,-0.61034,0.00019,20.5273]
[1776955125265,38.64,77890.76,1.8,-0.61034,0.00019,20.5273]
[1776955125522,38.64,77890.76,1.8,-0.61034,0.00019,20.5273]
[1776955125623,38.64,77878.27,1.8,-0.61266,0.00019,20.48891]
[1776955126479,38.64,77875.95,1.8,-0.61309,0.00019,20.48172]
[1776955127483,38.64,77870.31,1.8,-0.61413,0.00019,20.46412]
[1776955128490,38.64,77862.1,1.8,-0.61565,0.00018,20.43827]
[1776955129497,38.64,77866.69,1.8,-0.6148,0.00018,20.45281]
[1776955131802,38.64,77866.98,1.8,-0.61474,0.00018,20.45376]
[1776955131875,38.64,77866.82,1.8,-0.61477,0.00018,20.45328]
[1776955132484,38.64,77866.82,1.8,-0.61477,0.00018,20.45328]
[1776955132519,38.64,77870.29,1.8,-0.61412,0.00019,20.46422]
[1776955137554,38.65,77870.58,1.8,-0.61406,0.00019,20.46525]
[1776955140882,38.65,77869.45,1.8,-0.61427,0.00018,20.46176]
[1776955141947,38.65,77866.53,1.8,-0.61481,0.00018,20.4526]
[1776955141583,38.65,77841.9,1.8,-0.61935,0.00018,20.37373]
[1776955142590,38.65,77833.13,1.8,-0.62097,0.00018,20.34499]
[1776955146586,38.65,77835.18,1.8,-0.62059,0.00018,20.35173]
[1776955148041,38.65,77839.51,1.8,-0.61979,0.00018,20.3659]
[1776955150647,38.65,77834.64,1.8,-0.62069,0.00018,20.34989]
[1776955151971,38.65,77834.64,1.8,-0.62069,0.00018,20.34989]
[1776955152661,38.65,77841.39,1.8,-0.61945,0.00018,20.37197]
[1776955154175,38.65,77840.99,1.8,-0.61953,0.00018,20.37064]
[1776955157938,38.64,77840.57,1.8,-0.61961,0.00018,20.3692]
[1776955158096,38.64,77840.57,1.8,-0.61961,0.00018,20.3692]
[1776955158138,38.64,77841.7,1.8,-0.6194,0.00018,20.37286]
[1776955159022,38.64,77841.7,1.8,-0.6194,0.00018,20.37286]
[1776955159029,38.64,77819.34,1.8,-0.62352,0.00018,20.29892]
[1776955160009,38.64,77819.42,1.8,-0.62351,0.00018,20.2991]
[1776955161725,38.64,77825.23,1.8,-0.62245,0.00018,20.31834]
[1776955166760,38.63,77826.76,1.8,-0.62219,0.00018,20.32307]
[1776955169781,38.63,77830.46,1.8,-0.62152,0.00018,20.33513]
[1776955170439,38.63,77830.46,1.8,-0.62152,0.00018,20.33513]
[1776955170928,38.63,77830.46,1.8,-0.62152,0.00018,20.33513]
[1776955170970,38.63,77842.74,1.8,-0.61927,0.00018,20.37535]
[1776955172029,38.63,77844.53,1.8,-0.61896,0.00018,20.37668]
[1776955172428,38.63,77844.53,1.8,-0.61896,0.00018,20.37668]
[1776955172435,38.63,77844.53,1.8,-0.61896,0.00018,20.37668]
[1776955173809,38.63,77860.94,1.8,-0.61593,0.00018,20.42944]
[1776955175073,38.63,77866.25,1.8,-0.61494,0.00019,20.44628]
[1776955175652,38.63,77866.25,1.8,-0.61494,0.00019,20.44628]
[1776955175745,38.63,77866.25,1.8,-0.61494,0.00019,20.44628]
[1776955175823,38.63,77867.62,1.8,-0.61469,0.00019,20.45063]
[1776955177281,38.63,77869.65,1.8,-0.61431,0.00019,20.45703]
[1776955177972,38.63,77869.65,1.8,-0.61431,0.00019,20.45703]
[1776955177995,38.63,77874.15,1.8,-0.61348,0.00019,20.47113]
[1776955178974,38.63,77889.82,1.8,-0.61057,0.00019,20.51949]
[1776955180030,38.63,77895.37,1.8,-0.60954,0.00019,20.53634]
[1776955185936,38.63,77895.12,1.8,-0.6096,0.00019,20.53546]
[1776955186236,38.63,77895.5,1.8,-0.60953,0.00019,20.53658]
[1776955186901,38.63,77903.94,1.8,-0.60796,0.00019,20.56195]
[1776955187571,38.63,77903.94,1.8,-0.60796,0.00019,20.56195]
[1776955188704,38.63,77900.93,1.8,-0.60852,0.00019,20.55289]
[1776955194176,38.62,77903.83,1.8,-0.608,0.00019,20.56138]
[1776955194225,38.62,77903.83,1.8,-0.608,0.00019,20.56138]
[1776955194238,38.62,77903.83,1.8,-0.608,0.00019,20.56138]
[1776955194957,38.62,77870.48,1.8,-0.61419,0.00019,20.45914]
[1776955195273,38.62,77870.48,1.8,-0.61419,0.00019,20.45914]
[1776955195369,38.62,77870.48,1.8,-0.61419,0.00019,20.45914]
[1776955195964,38.62,77862.29,1.8,-0.6157,0.00018,20.43332]
[1776955196373,38.62,77862.29,1.8,-0.6157,0.00018,20.43332]
[1776955196971,38.62,77857.98,1.8,-0.6165,0.00018,20.41964]
[1776955198397,38.62,77859.2,1.8,-0.61627,0.00018,20.42358]
[1776955201781,38.62,77860.66,1.8,-0.61599,0.00018,20.42835]
[1776955202006,38.63,77864.53,1.8,-0.61527,0.00018,20.44066]
[1776955203013,38.63,77869.21,1.8,-0.6144,0.00019,20.45544]
[1776955204290,38.63,77868.6,1.8,-0.61452,0.00019,20.45355]
[1776955204330,38.63,77868.6,1.8,-0.61452,0.00019,20.45355]
[1776955204536,38.63,77868.6,1.8,-0.61452,0.00019,20.45355]
[1776955205027,38.63,77864.3,1.8,-0.61531,0.00018,20.44001]
[1776955205373,38.63,77864.3,1.8,-0.61531,0.00018,20.44001]
[1776955205711,38.63,77864.3,1.8,-0.61531,0.00018,20.44001]
[1776955205733,38.63,77864.3,1.8,-0.61531,0.00018,20.44001]
[1776955205999,38.63,77864.3,1.8,-0.61531,0.00018,20.44001]
[1776955206034,38.63,77854.74,1.8,-0.61707,0.00018,20.40961]
[1776955207041,38.63,77862.92,1.8,-0.61556,0.00018,20.43573]
[1776955207372,38.63,77862.92,1.8,-0.61556,0.00018,20.43573]
[1776955207610,38.63,77862.92,1.8,-0.61556,0.00018,20.43573]
[1776955207789,38.63,77862.92,1.8,-0.61556,0.00018,20.43573]
[1776955208048,38.63,77869.15,1.8,-0.6144,0.00019,20.45542]
[1776955210421,38.63,77871.03,1.8,-0.61405,0.00019,20.46137]
[1776955211069,38.63,77882.12,1.8,-0.612,0.00019,20.49587]
[1776955213083,38.63,77881.48,1.8,-0.61212,0.00019,20.49389]
[1776955214484,38.63,77880.04,1.8,-0.61238,0.00019,20.48944]
[1776955214682,38.63,77880.04,1.8,-0.61238,0.00019,20.48944]
[1776955215097,38.63,77873.75,1.8,-0.61355,0.00019,20.46989]
[1776955215889,38.63,77873.75,1.8,-0.61355,0.00019,20.46989]
[1776955221139,38.63,77870.65,1.8,-0.61411,0.00019,20.46032]
[1776955223768,38.63,77873.42,1.8,-0.6136,0.00019,20.46901]
[1776955224236,38.63,77871.67,1.8,-0.61392,0.00019,20.46358]
[1776955224259,38.63,77866.72,1.8,-0.61484,0.00019,20.44804]
[1776955225790,38.63,77866.72,1.8,-0.61484,0.00019,20.44804]
[1776955225839,38.64,77863.16,1.8,-0.61549,0.00018,20.43686]
[1776955226174,38.64,77858.21,1.8,-0.61641,0.00018,20.42113]
[1776955229511,38.64,77856.5,1.8,-0.61671,0.00018,20.41583]
[1776955230202,38.64,77847.46,1.8,-0.61838,0.00018,20.38682]
[1776955232193,38.64,77847.77,1.8,-0.61834,0.00018,20.38335]
[1776955233223,38.64,77852.64,1.8,-0.61744,0.00018,20.39915]
[1776955235237,38.65,77860.21,1.8,-0.61603,0.00018,20.42346]
[1776955236244,38.65,77856.56,1.8,-0.6167,0.00018,20.41188]
[1776955237403,38.65,77856.56,1.8,-0.6167,0.00018,20.41188]
[1776955238258,38.65,77843.34,1.8,-0.61914,0.00018,20.36938]
[1776955239265,38.65,77839.53,1.8,-0.61984,0.00018,20.35694]
[1776955241279,38.65,77835.75,1.8,-0.62054,0.00018,20.34454]
[1776955243577,38.65,77837.47,1.8,-0.62022,0.00018,20.35017]
[1776955244283,38.65,77835.13,1.8,-0.62065,0.00018,20.34247]
[1776955244627,38.65,77847.55,1.8,-0.61836,0.00018,20.38298]
[1776955245308,38.65,77855.55,1.8,-0.61689,0.00018,20.4087]
[1776955250343,38.65,77857.3,1.8,-0.61656,0.00018,20.41431]
[1776955252357,38.65,77852.87,1.8,-0.61738,0.00018,20.40013]
[1776955253872,38.65,77852.87,1.8,-0.61738,0.00018,20.40013]
[1776955254441,38.65,77852.31,1.8,-0.61748,0.00018,20.39834]
[1776955254450,38.65,77848.37,1.8,-0.61821,0.00018,20.38565]
[1776955256038,38.65,77848.37,1.8,-0.61821,0.00018,20.38565]
[1776955256049,38.65,77842.83,1.8,-0.61924,0.00018,20.36762]
[1776955256196,38.65,77842.83,1.8,-0.61924,0.00018,20.36762]
[1776955256385,38.65,77849.82,1.8,-0.61795,0.00018,20.39025]
[1776955261420,38.64,77851.4,1.8,-0.61767,0.00018,20.39519]
[1776955266455,38.64,77852.78,1.8,-0.61742,0.00018,20.39944]
[1776955268359,38.64,77850.48,1.8,-0.61785,0.00018,20.392]
[1776955269476,38.64,77844.13,1.8,-0.61903,0.00018,20.37139]
[1776955270202,38.64,77844.13,1.8,-0.61903,0.00018,20.37139]
[1776955271284,38.64,77846.7,1.8,-0.61855,0.00018,20.37969]
[1776955271490,38.64,77851.81,1.8,-0.61761,0.00018,20.39616]
[1776955272497,38.64,77848.33,1.8,-0.61825,0.00018,20.38496]
[1776955277533,38.63,77849.21,1.8,-0.6181,0.00018,20.38768]
[1776955280272,38.63,77848.19,1.8,-0.61829,0.00018,20.38431]
[1776955281563,38.63,77854.7,1.8,-0.61709,0.00018,20.40521]
[1776955286598,38.63,77857.5,1.8,-0.61658,0.00018,20.41415]
[1776955289048,38.63,77857.59,1.8,-0.61656,0.00018,20.41443]
[1776955289473,38.63,77858.32,1.8,-0.61642,0.00018,20.41681]
[1776955289622,38.63,77868.09,1.8,-0.61461,0.00019,20.4478]
[1776955290425,38.63,77868.09,1.8,-0.61461,0.00019,20.4478]
[1776955290629,38.63,77876.43,1.8,-0.61307,0.00019,20.47391]
[1776955291511,38.63,77876.43,1.8,-0.61307,0.00019,20.47391]
[1776955292006,38.63,77876.43,1.8,-0.61307,0.00019,20.47391]
[1776955292052,38.63,77876.43,1.8,-0.61307,0.00019,20.47391]
[1776955292132,38.63,77870.77,1.8,-0.61414,0.00019,20.45175]
[1776955292643,38.63,77857.05,1.8,-0.61667,0.00018,20.40835]
[1776955293649,38.63,77853.54,1.8,-0.61732,0.00018,20.39711]
[1776955294657,38.63,77858.02,1.8,-0.61649,0.00018,20.41146]
[1776955297678,38.64,77866.93,1.8,-0.61484,0.00019,20.43975]
[1776955300280,38.64,77869.11,1.8,-0.61444,0.00019,20.44667]
[1776955300706,38.64,77861.83,1.8,-0.61578,0.00018,20.42371]
[1776955301707,38.64,77857.82,1.8,-0.61652,0.00018,20.41099]
[1776955302390,38.64,77857.82,1.8,-0.61652,0.00018,20.41099]
[1776955307749,38.64,77854.35,1.8,-0.61714,0.00018,20.40022]
[1776955309763,38.65,77860.77,1.8,-0.61595,0.00018,20.4208]
[1776955314479,38.65,77862.38,1.8,-0.61564,0.00018,20.42607]
[1776955314798,38.65,77853.83,1.8,-0.61722,0.00018,20.39885]
[1776955317819,38.65,77850.35,1.8,-0.61785,0.00018,20.38785]
[1776955318728,38.65,77850.35,1.8,-0.61785,0.00018,20.38785]
[1776955318826,38.66,77848.08,1.8,-0.61826,0.00018,20.38059]
[1776955319457,38.66,77848.08,1.8,-0.61826,0.00018,20.38059]
[1776955319727,38.66,77848.08,1.8,-0.61826,0.00018,20.38059]
[1776955319835,38.66,77848.08,1.8,-0.61826,0.00018,20.38059]
[1776955319941,38.65,77827.94,1.8,-0.62198,0.00018,20.31463]
[1776955320797,38.65,77827.94,1.8,-0.62198,0.00018,20.31463]
[1776955320841,38.65,77819.38,1.8,-0.62355,0.00018,20.28609]
[1776955322007,38.65,77819.38,1.8,-0.62355,0.00018,20.28609]
[1776955322048,38.65,77819.12,1.8,-0.62361,0.00018,20.28503]
[1776955327238,38.65,77820.73,1.8,-0.62332,0.00018,20.2903]
[1776955332927,38.64,77823.95,1.8,-0.62276,0.00018,20.30057]
[1776955333934,38.64,77828.71,1.8,-0.62189,0.00018,20.31632]
[1776955335948,38.64,77824.25,1.8,-0.62272,0.00018,20.30131]
[1776955336954,38.63,77819.24,1.8,-0.62365,0.00018,20.28446]
[1776955341992,38.63,77819.65,1.8,-0.62359,0.00018,20.28547]
[1776955342748,38.63,77819.65,1.8,-0.62359,0.00018,20.28547]
[1776955342999,38.63,77814.67,1.8,-0.62451,0.00018,20.26863]
[1776955344006,38.62,77804.74,1.8,-0.62634,0.00018,20.2348]
[1776955349042,38.62,77805.43,1.8,-0.62623,0.00018,20.23685]
[1776955351427,38.62,77803.56,1.8,-0.62661,0.00018,20.22579]
[1776955352068,38.62,77820.05,1.8,-0.62358,0.00018,20.28165]
[1776955353074,38.61,77829.51,1.8,-0.62185,0.00018,20.31313]
[1776955357103,38.61,77825.39,1.8,-0.62263,0.00018,20.29899]
[1776955358110,38.61,77818.67,1.8,-0.62388,0.00018,20.27637]
[1776955360123,38.6,77822.58,1.8,-0.62317,0.00018,20.28932]
[1776955362138,38.6,77832.22,1.8,-0.6214,0.00018,20.32123]
[1776955364158,38.6,77839.03,1.8,-0.62015,0.00018,20.34355]
[1776955367282,38.6,77841.71,1.8,-0.61966,0.00018,20.35228]
[1776955367368,38.6,77843.17,1.8,-0.61939,0.00018,20.35702]
[1776955367713,38.6,77843.17,1.8,-0.61939,0.00018,20.35702]
[1776955368185,38.6,77855.28,1.8,-0.61715,0.00018,20.39621]
[1776955370179,38.6,77854.95,1.8,-0.61721,0.00018,20.3952]
[1776955370984,38.6,77854.67,1.8,-0.61726,0.00018,20.39435]
[1776955379263,38.61,77856.86,1.8,-0.61682,0.00018,20.40184]
[1776955380270,38.61,77860.39,1.8,-0.61617,0.00019,20.41316]
[1776955382043,38.61,77860.18,1.8,-0.6162,0.00019,20.41253]
[1776955382286,38.61,77850.83,1.8,-0.61793,0.00018,20.38259]
[1776955383880,38.61,77849.98,1.8,-0.61808,0.00018,20.3799]
[1776955384300,38.61,77857.21,1.8,-0.61675,0.00018,20.40314]
[1776955388362,38.61,77857.25,1.8,-0.61673,0.00018,20.40341]
[1776955388369,38.61,77852.41,1.8,-0.61762,0.00018,20.38794]
[1776955389335,38.62,77847.41,1.8,-0.61854,0.00018,20.37185]
[1776955392244,38.62,77847.71,1.8,-0.61848,0.00018,20.37285]
[1776955393362,38.62,77851.07,1.8,-0.61786,0.00018,20.38376]
[1776955398510,38.62,77849.33,1.8,-0.61818,0.00018,20.3782]
[1776955398519,38.62,77849.33,1.8,-0.61818,0.00018,20.3782]
[1776955398669,38.62,77849.33,1.8,-0.61818,0.00018,20.3782]
[1776955398706,38.62,77855.9,1.8,-0.61696,0.00018,20.3994]
[1776955399596,38.62,77855.9,1.8,-0.61696,0.00018,20.3994]
[1776955399658,38.62,77868.83,1.8,-0.61457,0.00019,20.44044]
[1776955400416,38.62,77871.28,1.8,-0.61411,0.00019,20.44816]
[1776955403437,38.62,77877.02,1.8,-0.61304,0.00019,20.46614]
[1776955408472,38.62,77877.44,1.8,-0.61296,0.00019,20.46747]
[1776955413507,38.62,77877.22,1.8,-0.61303,0.00019,20.46231]
[1776955415521,38.62,77881.71,1.8,-0.61219,0.00019,20.47624]
[1776955416528,38.62,77888.07,1.8,-0.61101,0.00019,20.49581]
[1776955417535,38.62,77895.45,1.8,-0.60964,0.00019,20.51829]
[1776955418529,38.62,77895.45,1.8,-0.60964,0.00019,20.51829]
[1776955418918,38.62,77895.45,1.8,-0.60964,0.00019,20.51829]
[1776955418967,38.62,77895.65,1.8,-0.60961,0.00019,20.51886]
[1776955420556,38.62,77886.2,1.8,-0.61136,0.00019,20.49001]
[1776955425591,38.62,77890.34,1.8,-0.6106,0.00019,20.50262]
[1776955427605,38.62,77894.07,1.8,-0.60991,0.00019,20.51395]
[1776955432640,38.62,77897.39,1.8,-0.6093,0.00019,20.52391]
[1776955435661,38.62,77893.38,1.8,-0.61005,0.00019,20.5117]
[1776955440796,38.61,77893.92,1.8,-0.60995,0.00019,20.51328]
[1776955441896,38.61,77893.49,1.8,-0.61003,0.00019,20.51196]
[1776955441922,38.61,77901.71,1.8,-0.6085,0.00019,20.53678]
[1776955442710,38.61,77909.22,1.8,-0.60711,0.00019,20.55918]
[1776955444197,38.61,77909.22,1.8,-0.60711,0.00019,20.55918]
[1776955444223,38.61,77909.22,1.8,-0.60711,0.00019,20.55918]
[1776955444298,38.61,77908.77,1.8,-0.60719,0.00019,20.55781]
[1776955444724,38.61,77914.67,1.8,-0.6061,0.00019,20.57524]
[1776955447727,38.61,77915.7,1.8,-0.60591,0.00019,20.57818]
[1776955448048,38.61,77911.96,1.8,-0.60661,0.00019,20.5671]
[1776955448752,38.61,77904.22,1.8,-0.60806,0.00019,20.54402]
[1776955450766,38.61,77899.91,1.8,-0.60886,0.00019,20.53103]
[1776955452334,38.61,77899.91,1.8,-0.60886,0.00019,20.53103]
[1776955452780,38.61,77908.8,1.8,-0.60721,0.00019,20.55759]
[1776955453789,38.6,77912.51,1.8,-0.60652,0.00019,20.56856]
[1776955454796,38.6,77916.78,1.8,-0.60573,0.00019,20.5811]
[1776955455803,38.6,77921.2,1.8,-0.60491,0.00019,20.594]
[1776955458879,38.6,77922.82,1.8,-0.60461,0.00019,20.59862]
[1776955459126,38.6,77922.82,1.8,-0.60461,0.00019,20.59862]
[1776955459831,38.6,77931.8,1.8,-0.60294,0.00019,20.62448]
[1776955464866,38.59,77929.8,1.8,-0.60334,0.00019,20.61847]
[1776955469288,38.59,77929.3,1.8,-0.60344,0.00019,20.61693]
[1776955472794,38.59,77927.86,1.8,-0.60374,0.00019,20.60816]
[1776955472921,38.58,77931.74,1.8,-0.60301,0.00019,20.61932]
[1776955474735,38.58,77933.1,1.8,-0.60276,0.00019,20.62319]
[1776955474936,38.58,77941.16,1.8,-0.60126,0.00019,20.64613]
[1776955476950,38.58,77937.35,1.8,-0.60197,0.00019,20.63527]
[1776955478564,38.58,77937.8,1.8,-0.60189,0.00019,20.63653]
[1776955478965,38.58,77942.74,1.8,-0.60097,0.00019,20.65052]
[1776955479875,38.58,77942.74,1.8,-0.60097,0.00019,20.65052]
[1776955479972,38.58,77943.65,1.8,-0.6008,0.00019,20.65306]
[1776955484798,38.58,77943.34,1.8,-0.60087,0.00019,20.65207]
[1776955485150,38.58,77943.34,1.8,-0.60087,0.00019,20.65207]
[1776955485251,38.58,77945.07,1.8,-0.60054,0.00019,20.65694]
[1776955487021,38.58,77951.24,1.8,-0.59939,0.00019,20.67421]
[1776955491049,38.58,77944.46,1.8,-0.60066,0.00019,20.65514]
[1776955491602,38.58,77944.46,1.8,-0.60066,0.00019,20.65514]
[1776955492055,38.57,77946.48,1.8,-0.60029,0.00019,20.66082]
[1776955493568,38.57,77945.61,1.8,-0.60045,0.00019,20.65837]
[1776955493892,38.57,77945.61,1.8,-0.60045,0.00019,20.65837]
[1776955494233,38.57,77945.61,1.8,-0.60045,0.00019,20.65837]
[1776955494334,38.57,77932.08,1.8,-0.60298,0.00019,20.61989]
[1776955495077,38.58,77928.91,1.8,-0.60357,0.00019,20.61077]
[1776955500112,38.58,77928.95,1.8,-0.60356,0.00019,20.61099]
[1776955500443,38.58,77928.95,1.8,-0.60356,0.00019,20.61099]
[1776955501119,38.58,77932.56,1.8,-0.60288,0.00019,20.62141]
[1776955504140,38.58,77936.98,1.8,-0.60205,0.00019,20.6341]
[1776955505147,38.58,77945.51,1.8,-0.60045,0.00019,20.65827]
[1776955506154,38.58,77952.12,1.8,-0.59922,0.00019,20.67676]
[1776955507161,38.58,77956.89,1.8,-0.59832,0.00019,20.69]
[1776955507651,38.58,77956.89,1.8,-0.59832,0.00019,20.69]
[1776955508168,38.58,77959.83,1.8,-0.59777,0.00019,20.69811]
[1776955509672,38.58,77961.33,1.8,-0.59749,0.00019,20.70227]
[1776955510182,38.58,77966.69,1.8,-0.59648,0.00019,20.71695]
[1776955515217,38.59,77969.29,1.8,-0.59597,0.00019,20.72418]
[1776955516387,38.59,77969.29,1.8,-0.59597,0.00019,20.72418]
[1776955517277,38.59,77969.1,1.8,-0.59601,0.00019,20.7237]
[1776955517299,38.59,77961.26,1.8,-0.59748,0.00019,20.70239]
[1776955519700,38.59,77961.63,1.8,-0.5974,0.00019,20.7035]
[1776955523725,38.6,77956.11,1.8,-0.59842,0.00019,20.68848]
[1776955524384,38.6,77945.14,1.8,-0.60047,0.00019,20.65791]
[1776955528412,38.6,77950.57,1.8,-0.59946,0.00019,20.67313]
[1776955529312,38.6,77950.57,1.8,-0.59946,0.00019,20.67313]
[1776955529419,38.6,77961.35,1.8,-0.59744,0.00019,20.70292]
[1776955530248,38.6,77961.35,1.8,-0.59744,0.00019,20.70292]
[1776955530264,38.6,77961.35,1.8,-0.59744,0.00019,20.70292]
[1776955530426,38.6,77972.77,1.8,-0.59529,0.00019,20.73395]
[1776955531944,38.6,77974.36,1.8,-0.59501,0.00019,20.73379]
[1776955532440,38.6,77984.69,1.8,-0.59307,0.00019,20.76126]
[1776955534757,38.6,77982.16,1.8,-0.59354,0.00019,20.75461]
[1776955535910,38.6,77982.78,1.8,-0.59343,0.00019,20.75626]
[1776955541503,38.6,77987.06,1.8,-0.59262,0.00019,20.76759]
[1776955544028,38.6,77985.25,1.8,-0.59296,0.00019,20.76284]
[1776955544597,38.6,77985.67,1.8,-0.59288,0.00019,20.76396]
[1776955544644,38.6,77985.67,1.8,-0.59288,0.00019,20.76396]
[1776955544667,38.6,77985.67,1.8,-0.59288,0.00019,20.76396]
[1776955544703,38.6,77985.67,1.8,-0.59288,0.00019,20.76396]
[1776955544757,38.6,77993.46,1.8,-0.59141,0.00019,20.7843]
[1776955546231,38.6,77993.46,1.8,-0.59141,0.00019,20.7843]
[1776955546332,38.6,78002.35,1.8,-0.58974,0.00019,20.80715]
[1776955546829,38.6,78002.35,1.8,-0.58974,0.00019,20.80715]
[1776955546916,38.6,78004.11,1.8,-0.58941,0.00019,20.81162]
[1776955548320,38.6,78004.11,1.8,-0.58941,0.00019,20.81162]
[1776955548413,38.6,78004.11,1.8,-0.58941,0.00019,20.81162]
[1776955548475,38.6,77998.74,1.8,-0.59042,0.00019,20.79788]
[1776955549368,38.6,77998.74,1.8,-0.59042,0.00019,20.79788]
[1776955549881,38.6,77997.25,1.8,-0.5907,0.00019,20.79405]
[1776955550105,38.6,77997.25,1.8,-0.5907,0.00019,20.79405]
[1776955550566,38.6,77990.19,1.8,-0.59203,0.00019,20.77578]
[1776955551573,38.6,77984.69,1.8,-0.59306,0.00019,20.76138]
[1776955552496,38.6,77984.69,1.8,-0.59306,0.00019,20.76138]
[1776955552580,38.6,77988.77,1.8,-0.59229,0.00019,20.7721]
[1776955553587,38.61,77997.65,1.8,-0.59062,0.00019,20.79514]
[1776955555658,38.61,78000.9,1.8,-0.59001,0.00019,20.8035]
[1776955556585,38.61,77998.14,1.8,-0.59053,0.00019,20.79646]
[1776955559744,38.61,77999.83,1.8,-0.5902,0.00019,20.80087]
[1776955560230,38.61,77999.83,1.8,-0.5902,0.00019,20.80087]
[1776955561505,38.61,78005.23,1.8,-0.58918,0.00019,20.81469]
[1776955563253,38.61,78004.43,1.8,-0.58933,0.00019,20.81265]
[1776955564296,38.61,78001.61,1.8,-0.58986,0.00019,20.80545]
[1776955569699,38.61,78005.48,1.8,-0.58914,0.00019,20.81524]
[1776955573727,38.61,78016.94,1.8,-0.58699,0.00019,20.84397]
[1776955577137,38.61,78019.16,1.8,-0.58657,0.00019,20.84945]
[1776955577139,38.61,78019.16,1.8,-0.58657,0.00019,20.84945]
[1776955577371,38.6,78019.04,1.8,-0.5866,0.00019,20.8491]
[1776955582791,38.6,78018.3,1.8,-0.58675,0.00019,20.84715]
[1776955587825,38.6,78020.21,1.8,-0.58639,0.00019,20.85184]
[1776955592122,38.6,78018.35,1.8,-0.58674,0.00019,20.84723]
[1776955592274,38.6,78018.35,1.8,-0.58674,0.00019,20.84723]
[1776955592640,38.6,78019.01,1.8,-0.58664,0.00019,20.84442]
[1776955592861,38.6,78012.61,1.8,-0.58784,0.00019,20.82848]
[1776955594561,38.6,78010.64,1.8,-0.58822,0.00019,20.82351]
[1776955594874,38.6,78004.22,1.8,-0.58943,0.00019,20.80725]
[1776955596615,38.6,78006.37,1.8,-0.58902,0.00019,20.81269]
[1776955597220,38.6,78006.37,1.8,-0.58902,0.00019,20.81269]
[1776955597302,38.6,78010.05,1.8,-0.58833,0.00019,20.82198]
[1776955598177,38.6,78010.05,1.8,-0.58833,0.00019,20.82198]
[1776955598255,38.6,78003.81,1.8,-0.58951,0.00019,20.80616]
[1776955598903,38.6,78009.29,1.8,-0.58848,0.00019,20.82004]
[1776955603937,38.59,78012.05,1.8,-0.58796,0.00019,20.82692]
[1776955606054,38.59,78011.61,1.8,-0.58805,0.00019,20.8258]
[1776955606959,38.59,78016.53,1.8,-0.58712,0.00019,20.83806]
[1776955610824,38.59,78014.63,1.8,-0.58748,0.00019,20.83327]
[1776955614780,38.59,78015.84,1.8,-0.58726,0.00019,20.83629]
[1776955615050,38.59,78015.84,1.8,-0.58726,0.00019,20.83629]
[1776955615108,38.59,78015.84,1.8,-0.58726,0.00019,20.83629]
[1776955615161,38.59,78015.84,1.8,-0.58726,0.00019,20.83629]
[1776955615427,38.59,78015.84,1.8,-0.58726,0.00019,20.83629]
[1776955615510,38.59,78015.84,1.8,-0.58726,0.00019,20.83629]
[1776955615532,38.59,78015.84,1.8,-0.58726,0.00019,20.83629]
[1776955615539,38.59,78015.84,1.8,-0.58726,0.00019,20.83629]
[1776955616312,38.59,78023.66,1.8,-0.58578,0.00019,20.85563]
[1776955617029,38.59,78018.18,1.8,-0.58681,0.00019,20.8421]
[1776955617719,38.59,78018.18,1.8,-0.58681,0.00019,20.8421]
[1776955618202,38.59,78018.18,1.8,-0.58681,0.00019,20.8421]
[1776955618478,38.59,78018.18,1.8,-0.58681,0.00019,20.8421]
[1776955618591,38.59,78014.51,1.8,-0.5875,0.00019,20.83301]
[1776955618788,38.59,78014.51,1.8,-0.5875,0.00019,20.83301]
[1776955618972,38.59,78014.51,1.8,-0.5875,0.00019,20.83301]
[1776955619305,38.59,78014.51,1.8,-0.5875,0.00019,20.83301]
[1776955619407,38.59,77999.14,1.8,-0.5904,0.00019,20.79405]
[1776955620193,38.59,77997.79,1.8,-0.59065,0.00019,20.79058]
[1776955620823,38.59,77997.79,1.8,-0.59065,0.00019,20.79058]
[1776955621194,38.59,77997.79,1.8,-0.59065,0.00019,20.79058]
[1776955621947,38.59,77998.74,1.8,-0.59048,0.00019,20.79303]
[1776955622064,38.59,77994.96,1.8,-0.59118,0.00019,20.7833]
[1776955622872,38.59,77994.96,1.8,-0.59118,0.00019,20.7833]
[1776955623071,38.59,78001.3,1.8,-0.58999,0.00019,20.79963]
[1776955624647,38.59,78001.95,1.8,-0.58987,0.00019,20.80132]
[1776955625085,38.59,77996.21,1.8,-0.59094,0.00019,20.7866]
[1776955627099,38.59,77990.9,1.8,-0.59194,0.00019,20.77286]
[1776955628307,38.59,77990.9,1.8,-0.59194,0.00019,20.77286]
[1776955629113,38.59,77997.0,1.8,-0.59079,0.00019,20.78869]
[1776955630120,38.6,78000.82,1.8,-0.59007,0.00019,20.79852]
[1776955632890,38.6,78000.74,1.8,-0.59008,0.00019,20.79837]
[1776955633104,38.6,78000.74,1.8,-0.59008,0.00019,20.79837]
[1776955634991,38.6,78004.92,1.8,-0.58929,0.00019,20.80908]
[1776955635535,38.6,78004.92,1.8,-0.58929,0.00019,20.80908]
[1776955635156,38.6,78000.45,1.8,-0.59013,0.00019,20.79771]
[1776955636162,38.6,77991.43,1.8,-0.59182,0.00019,20.77444]
[1776955638301,38.6,77993.14,1.8,-0.5915,0.00019,20.7789]
[1776955644565,38.6,77990.19,1.8,-0.59205,0.00019,20.77128]
[1776955644807,38.6,77987.63,1.8,-0.59253,0.00019,20.7646]
[1776955644960,38.6,77987.63,1.8,-0.59253,0.00019,20.7646]
[1776955645225,38.6,77967.15,1.8,-0.59638,0.00019,20.71001]
[1776955646232,38.6,77962.5,1.8,-0.59725,0.00019,20.69738]
[1776955647149,38.6,77962.5,1.8,-0.59725,0.00019,20.69738]
[1776955647671,38.61,77964.31,1.8,-0.5969,0.00019,20.70237]
[1776955648517,38.61,77964.31,1.8,-0.5969,0.00019,20.70237]
[1776955650507,38.61,77966.26,1.8,-0.59653,0.00019,20.70777]
[1776955650555,38.61,77966.26,1.8,-0.59653,0.00019,20.70777]
[1776955651266,38.61,77971.52,1.8,-0.59556,0.00019,20.71761]
[1776955652081,38.61,77971.52,1.8,-0.59556,0.00019,20.71761]
[1776955652493,38.61,77971.52,1.8,-0.59556,0.00019,20.71761]
[1776955653280,38.61,77967.92,1.8,-0.59623,0.00019,20.70794]
[1776955653841,38.61,77967.92,1.8,-0.59623,0.00019,20.70794]
[1776955653861,38.61,77967.92,1.8,-0.59623,0.00019,20.70794]
[1776955654288,38.61,77971.96,1.8,-0.59547,0.00019,20.71888]
[1776955654811,38.61,77971.96,1.8,-0.59547,0.00019,20.71888]
[1776955656831,38.61,77972.32,1.8,-0.5954,0.00019,20.71991]
[1776955657438,38.61,77972.32,1.8,-0.5954,0.00019,20.71991]
[1776955659695,38.62,77972.38,1.8,-0.59538,0.00019,20.72014]
[1776955660330,38.62,77967.4,1.8,-0.59631,0.00019,20.70672]
[1776955665364,38.62,77966.3,1.8,-0.59651,0.00019,20.7039]
[1776955665974,38.62,77966.3,1.8,-0.59651,0.00019,20.7039]
[1776955666371,38.62,77964.26,1.8,-0.59689,0.00019,20.69838]
[1776955667321,38.62,77964.26,1.8,-0.59689,0.00019,20.69838]
[1776955667379,38.62,77954.21,1.8,-0.59877,0.00019,20.67081]
[1776955668609,38.62,77961.14,1.8,-0.59747,0.00019,20.68992]
[1776955669342,38.62,77961.14,1.8,-0.59747,0.00019,20.68992]
[1776955669393,38.63,77968.13,1.8,-0.59615,0.00019,20.70899]
[1776955670464,38.63,77968.13,1.8,-0.59615,0.00019,20.70899]
[1776955671407,38.63,77964.49,1.8,-0.59683,0.00019,20.69916]
[1776955672307,38.63,77964.49,1.8,-0.59683,0.00019,20.69916]
[1776955672310,38.63,77964.49,1.8,-0.59683,0.00019,20.69916]
[1776955672414,38.63,77959.86,1.8,-0.5977,0.00019,20.68654]
[1776955676442,38.63,77964.28,1.8,-0.59686,0.00019,20.69874]
[1776955678456,38.63,77958.37,1.8,-0.59796,0.00019,20.68264]
[1776955680470,38.64,77963.57,1.8,-0.59698,0.00019,20.69696]
[1776955682484,38.64,77956.48,1.8,-0.5983,0.00019,20.6776]
[1776955686512,38.64,77951.74,1.8,-0.59918,0.00019,20.66461]
[1776955689533,38.64,77958.25,1.8,-0.59796,0.00019,20.68266]
[1776955690540,38.64,77949.06,1.8,-0.59968,0.00019,20.65724]
[1776955691547,38.64,77940.12,1.8,-0.60135,0.00019,20.63211]
[1776955692554,38.64,77943.48,1.8,-0.60072,0.00019,20.64159]
[1776955694568,38.64,77952.05,1.8,-0.59912,0.00019,20.66554]
[1776955695575,38.64,77958.26,1.8,-0.59795,0.00019,20.68271]
[1776955698596,38.65,77963.31,1.8,-0.597,0.00019,20.69663]
[1776955699603,38.65,77959.36,1.8,-0.59774,0.00019,20.68587]
[1776955701002,38.65,77960.49,1.8,-0.59752,0.00019,20.68901]
[1776955701133,38.65,77960.49,1.8,-0.59752,0.00019,20.68901]
[1776955701617,38.65,77971.98,1.8,-0.59537,0.00019,20.7202]
[1776955701984,38.65,77971.98,1.8,-0.59537,0.00019,20.7202]
[1776955702316,38.65,77971.98,1.8,-0.59537,0.00019,20.7202]
[1776955702437,38.65,77971.98,1.8,-0.59537,0.00019,20.7202]
[1776955702626,38.65,77985.86,1.8,-0.59276,0.00019,20.75707]
[1776955703302,38.65,77985.86,1.8,-0.59276,0.00019,20.75707]
[1776955703634,38.65,77991.26,1.8,-0.59175,0.00019,20.77117]
[1776955703722,38.65,77991.26,1.8,-0.59175,0.00019,20.77117]
[1776955707662,38.65,77995.93,1.8,-0.59086,0.00019,20.78333]
[1776955708922,38.65,77996.07,1.8,-0.59083,0.00019,20.78371]
[1776955709676,38.65,78000.61,1.8,-0.58998,0.00019,20.79538]
[1776955711585,38.65,78000.61,1.8,-0.58998,0.00019,20.79538]
[1776955711620,38.66,78006.27,1.8,-0.58893,0.00019,20.80539]
[1776955711771,38.66,78006.27,1.8,-0.58893,0.00019,20.80539]
[1776955711870,38.66,78011.22,1.8,-0.588,0.00019,20.81785]
[1776955712697,38.66,78004.27,1.8,-0.5893,0.00019,20.80038]
[1776955713877,38.66,78004.27,1.8,-0.5893,0.00019,20.80038]
[1776955713937,38.66,78004.27,1.8,-0.5893,0.00019,20.80038]
[1776955713981,38.66,78004.27,1.8,-0.5893,0.00019,20.80038]
[1776955714711,38.66,77993.22,1.8,-0.59137,0.00019,20.77213]
[1776955715751,38.66,77993.22,1.8,-0.59137,0.00019,20.77213]
[1776955715816,38.66,77997.66,1.8,-0.59053,0.00019,20.7836]
[1776955718020,38.66,77998.76,1.8,-0.59033,0.00019,20.78645]
[1776955720513,38.66,77996.15,1.8,-0.59081,0.00019,20.7798]
[1776955720515,38.67,77984.54,1.8,-0.59299,0.00019,20.74964]
[1776955720753,38.67,77989.75,1.8,-0.59201,0.00019,20.76326]
[1776955721760,38.67,77997.79,1.8,-0.5905,0.00019,20.78406]
[1776955722767,38.67,78002.66,1.8,-0.58958,0.00019,20.79653]
[1776955724418,38.67,78002.66,1.8,-0.58958,0.00019,20.79653]
[1776955727802,38.67,77993.96,1.8,-0.5912,0.00019,20.77441]
[1776955732935,38.68,77996.96,1.8,-0.59063,0.00019,20.78222]
[1776955737522,38.68,77998.32,1.8,-0.59037,0.00019,20.78582]
[1776955737617,38.68,77994.19,1.8,-0.59114,0.00019,20.77526]
[1776955737872,38.68,77988.89,1.8,-0.59213,0.00019,20.76152]
[1776955740666,38.68,77986.27,1.8,-0.59262,0.00019,20.7547]
[1776955740911,38.68,77987.29,1.8,-0.59243,0.00019,20.7574]
[1776955741039,38.68,77987.29,1.8,-0.59243,0.00019,20.7574]
[1776955741111,38.68,77987.29,1.8,-0.59243,0.00019,20.7574]
[1776955741581,38.68,77975.97,1.8,-0.59455,0.00019,20.72754]
[1776955742664,38.68,77975.97,1.8,-0.59455,0.00019,20.72754]
[1776955742314,38.68,77962.96,1.8,-0.59699,0.00019,20.69249]
[1776955743281,38.68,77968.96,1.8,-0.59587,0.00019,20.70874]
[1776955744216,38.68,77968.96,1.8,-0.59587,0.00019,20.70874]
[1776955744460,38.68,77968.96,1.8,-0.59587,0.00019,20.70874]
[1776955744519,38.68,77972.97,1.8,-0.59512,0.00019,20.71951]
[1776955745410,38.68,77972.97,1.8,-0.59512,0.00019,20.71951]
[1776955745508,38.68,77969.14,1.8,-0.59583,0.00019,20.7092]
[1776955746945,38.68,77973.68,1.8,-0.59498,0.00019,20.72138]
[1776955749680,38.68,77974.7,1.8,-0.59479,0.00019,20.7241]
[1776955750120,38.68,77975.96,1.8,-0.59456,0.00019,20.72743]
[1776955750223,38.68,77975.96,1.8,-0.59456,0.00019,20.72743]
[1776955751600,38.68,77973.29,1.8,-0.59506,0.00019,20.72028]
[1776955753519,38.68,77975.2,1.8,-0.5947,0.00019,20.72541]
[1776955758819,38.68,77973.74,1.8,-0.59497,0.00019,20.72163]
[1776955758910,38.68,77973.74,1.8,-0.59497,0.00019,20.72163]
[1776955759628,38.68,77973.74,1.8,-0.59497,0.00019,20.72163]
[1776955759033,38.68,77971.55,1.8,-0.59538,0.00019,20.71576]
[1776955760571,38.68,77971.55,1.8,-0.59538,0.00019,20.71576]
[1776955760670,38.68,77959.32,1.8,-0.59767,0.00019,20.6826]
[1776955766185,38.68,77960.9,1.8,-0.59737,0.00019,20.68692]
[1776955766491,38.68,77960.9,1.8,-0.59737,0.00019,20.68692]
[1776955766900,38.68,77961.85,1.8,-0.59719,0.00019,20.68952]
[1776955770421,38.68,77957.85,1.8,-0.59794,0.00019,20.67858]
[1776955770856,38.68,77955.85,1.8,-0.59832,0.00019,20.67306]
[1776955771119,38.68,77952.09,1.8,-0.59904,0.00019,20.65817]
[1776955775147,38.68,77946.52,1.8,-0.60009,0.00019,20.64266]
[1776955780182,38.68,77945.82,1.8,-0.60022,0.00019,20.64066]
[1776955781443,38.68,77945.82,1.8,-0.60022,0.00019,20.64066]
[1776955781543,38.68,77945.82,1.8,-0.60022,0.00019,20.64066]
[1776955781772,38.68,77945.82,1.8,-0.60022,0.00019,20.64066]
[1776955782668,38.68,77941.33,1.8,-0.60106,0.00019,20.62803]
[1776955784667,38.68,77937.73,1.8,-0.60173,0.00019,20.61784]
[1776955785630,38.68,77937.73,1.8,-0.60173,0.00019,20.61784]
[1776955785823,38.68,77940.06,1.8,-0.6013,0.00019,20.62444]
[1776955786292,38.68,77940.06,1.8,-0.6013,0.00019,20.62444]
[1776955786585,38.68,77935.0,1.8,-0.60224,0.00019,20.61008]
[1776955786964,38.68,77935.0,1.8,-0.60224,0.00019,20.61008]
[1776955793276,38.68,77934.32,1.8,-0.60237,0.00019,20.60819]
[1776955795314,38.68,77932.32,1.8,-0.60274,0.00019,20.60248]
[1776955796202,38.68,77933.28,1.8,-0.60256,0.00019,20.60523]
[1776955796403,38.68,77933.28,1.8,-0.60256,0.00019,20.60523]
[1776955796610,38.68,77915.58,1.8,-0.60586,0.00019,20.5539]
[1776955797005,38.68,77915.58,1.8,-0.60586,0.00019,20.5539]
[1776955797305,38.68,77909.13,1.8,-0.60707,0.00019,20.53482]
[1776955798312,38.68,77903.65,1.8,-0.60809,0.00019,20.51848]
[1776955799319,38.68,77895.35,1.8,-0.60964,0.00019,20.49349]
[1776955801467,38.68,77893.76,1.8,-0.60993,0.00019,20.48866]
[1776955802093,38.68,77892.78,1.8,-0.61011,0.00019,20.48567]
[1776955802463,38.68,77885.09,1.8,-0.61154,0.00019,20.46218]
[1776955804725,38.68,77888.3,1.8,-0.61095,0.00019,20.47202]
[1776955805366,38.68,77889.33,1.8,-0.61076,0.00019,20.47516]
[1776955805467,38.68,77898.78,1.8,-0.609,0.00019,20.5038]
[1776955807795,38.68,77898.21,1.8,-0.60911,0.00019,20.50205]
[1776955808111,38.68,77898.21,1.8,-0.60911,0.00019,20.50205]
[1776955808600,38.68,77898.21,1.8,-0.60911,0.00019,20.50205]
[1776955808711,38.68,77898.21,1.8,-0.60911,0.00019,20.50205]
[1776955808786,38.68,77900.28,1.8,-0.60872,0.00019,20.50826]
[1776955813421,38.67,77888.72,1.8,-0.61088,0.00019,20.47314]
[1776955818456,38.67,77894.53,1.8,-0.6098,0.00019,20.49081]
[1776955820471,38.67,77890.69,1.8,-0.61052,0.00019,20.47912]
[1776955825506,38.67,77891.03,1.8,-0.61045,0.00019,20.48014]
[1776955826967,38.67,77890.46,1.8,-0.61056,0.00019,20.4784]
[1776955827193,38.67,77890.46,1.8,-0.61056,0.00019,20.4784]
[1776955827514,38.67,77890.46,1.8,-0.61056,0.00019,20.4784]
[1776955827520,38.67,77901.63,1.8,-0.60848,0.00019,20.51216]
[1776955829082,38.67,77904.72,1.8,-0.60791,0.00019,20.52138]
[1776955829722,38.67,77904.72,1.8,-0.60791,0.00019,20.52138]
[1776955829534,38.67,77897.53,1.8,-0.60925,0.00019,20.49978]
[1776955830541,38.67,77894.21,1.8,-0.60987,0.00019,20.48973]
[1776955834180,38.67,77897.1,1.8,-0.60936,0.00019,20.49394]
[1776955834393,38.67,77897.1,1.8,-0.60936,0.00019,20.49394]
[1776955834569,38.67,77901.46,1.8,-0.60855,0.00019,20.50704]
[1776955834933,38.67,77901.46,1.8,-0.60855,0.00019,20.50704]
[1776955835575,38.67,77906.61,1.8,-0.60759,0.00019,20.52241]
[1776955836778,38.67,77906.61,1.8,-0.60759,0.00019,20.52241]
[1776955837590,38.67,77907.96,1.8,-0.60734,0.00019,20.52636]
[1776955839322,38.67,77907.56,1.8,-0.60742,0.00019,20.52514]
[1776955839604,38.67,77913.77,1.8,-0.60627,0.00019,20.54349]
[1776955840610,38.67,77917.24,1.8,-0.60562,0.00019,20.55364]
[1776955845646,38.66,77919.9,1.8,-0.60514,0.00019,20.56118]
[1776955846614,38.66,77919.9,1.8,-0.60514,0.00019,20.56118]
[1776955850996,38.66,77919.18,1.8,-0.60529,0.00019,20.55888]
[1776955853702,38.65,77930.07,1.8,-0.60327,0.00019,20.59027]
[1776955855716,38.65,77938.61,1.8,-0.60168,0.00019,20.61456]
[1776955856723,38.65,77942.39,1.8,-0.60098,0.00019,20.62525]
[1776955858239,38.65,77941.91,1.8,-0.60107,0.00019,20.62389]
[1776955861758,38.65,77951.95,1.8,-0.59919,0.00019,20.65198]
[1776955865791,38.65,77947.92,1.8,-0.59995,0.00019,20.64068]
[1776955866798,38.64,77940.13,1.8,-0.60141,0.00019,20.61874]
[1776955868476,38.64,77937.25,1.8,-0.60195,0.00019,20.61057]
[1776955871741,38.64,77940.87,1.8,-0.60128,0.00019,20.62073]
[1776955878842,38.64,77937.04,1.8,-0.602,0.00019,20.60973]
[1776955879896,38.64,77942.18,1.8,-0.60105,0.00019,20.62424]
[1776955882917,38.64,77948.19,1.8,-0.59992,0.00019,20.6411]
[1776955886707,38.64,77948.94,1.8,-0.59979,0.00019,20.64316]
[1776955886858,38.64,77948.94,1.8,-0.59979,0.00019,20.64316]
[1776955886945,38.63,77958.52,1.8,-0.59799,0.00019,20.66968]
[1776955888115,38.63,77958.52,1.8,-0.59799,0.00019,20.66968]
[1776955888141,38.63,77958.52,1.8,-0.59799,0.00019,20.66968]
[1776955888241,38.64,77963.37,1.8,-0.59708,0.00019,20.68304]
[1776955889811,38.64,77963.37,1.8,-0.59708,0.00019,20.68304]
[1776955889968,38.64,77963.73,1.8,-0.59701,0.00019,20.68405]
[1776955892313,38.64,77962.67,1.8,-0.59721,0.00019,20.68119]
[1776955892332,38.64,77964.44,1.8,-0.59689,0.00019,20.68161]
[1776955893202,38.64,77964.44,1.8,-0.59689,0.00019,20.68161]
[1776955893301,38.64,77964.25,1.8,-0.59693,0.00019,20.6811]
[1776955893996,38.64,77967.94,1.8,-0.59623,0.00019,20.69115]
[1776955896088,38.64,77970.66,1.8,-0.59572,0.00019,20.69852]
[1776955896158,38.64,77972.2,1.8,-0.59543,0.00019,20.70269]
[1776955898093,38.64,77973.75,1.8,-0.59514,0.00019,20.70687]
[1776955904066,38.65,77970.97,1.8,-0.59565,0.00019,20.69955]
[1776955907491,38.65,77973.9,1.8,-0.59509,0.00019,20.70746]
[1776955908542,38.65,77981.92,1.8,-0.59358,0.00019,20.72886]
[1776955909527,38.65,77981.92,1.8,-0.59358,0.00019,20.72886]
[1776955911881,38.65,77981.11,1.8,-0.59373,0.00019,20.72673]
[1776955912017,38.65,77981.21,1.8,-0.59371,0.00019,20.727]
[1776955912811,38.65,77981.21,1.8,-0.59371,0.00019,20.727]
[1776955913030,38.65,77978.95,1.8,-0.59414,0.00019,20.72103]
[1776955913034,38.65,77978.95,1.8,-0.59414,0.00019,20.72103]
[1776955913453,38.65,77978.95,1.8,-0.59414,0.00019,20.72103]
[1776955913470,38.65,77978.95,1.8,-0.59414,0.00019,20.72103]
[1776955913553,38.65,77965.57,1.8,-0.59665,0.00019,20.68511]
[1776955914672,38.65,77948.08,1.8,-0.59993,0.00019,20.63687]
[1776955915143,38.65,77943.62,1.8,-0.60076,0.00019,20.62436]
[1776955916815,38.65,77944.92,1.8,-0.60052,0.00019,20.628]
[1776955921782,38.65,77943.28,1.8,-0.60083,0.00019,20.62336]
[1776955922192,38.65,77937.13,1.8,-0.60198,0.00019,20.60593]
[1776955924206,38.65,77945.17,1.8,-0.60048,0.00019,20.62866]
[1776955926220,38.65,77957.08,1.8,-0.59825,0.00019,20.66178]
[1776955929422,38.65,77958.61,1.8,-0.59796,0.00019,20.66593]
[1776955930494,38.65,77959.18,1.8,-0.59786,0.00019,20.66747]
[1776955930543,38.65,77959.18,1.8,-0.59786,0.00019,20.66747]
[1776955930676,38.65,77959.18,1.8,-0.59786,0.00019,20.66747]
[1776955930726,38.65,77963.27,1.8,-0.59709,0.00019,20.67867]
[1776955931255,38.65,77971.66,1.8,-0.59552,0.00019,20.70143]
[1776955932262,38.65,77976.52,1.8,-0.5946,0.00019,20.71445]
[1776955933619,38.65,77976.52,1.8,-0.5946,0.00019,20.71445]
[1776955933652,38.65,77979.53,1.8,-0.59403,0.00019,20.7225]
[1776955934075,38.65,77979.53,1.8,-0.59403,0.00019,20.7225]
[1776955934136,38.65,77979.53,1.8,-0.59403,0.00019,20.7225]
[1776955934276,38.65,77983.28,1.8,-0.59333,0.00019,20.73242]
[1776955935084,38.65,77983.28,1.8,-0.59333,0.00019,20.73242]
[1776955935842,38.65,77983.28,1.8,-0.59333,0.00019,20.73242]
[1776955935929,38.65,77988.38,1.8,-0.59237,0.00019,20.74582]
[1776955936558,38.65,78000.28,1.8,-0.59013,0.00019,20.77659]
[1776955937446,38.65,78000.28,1.8,-0.59013,0.00019,20.77659]
[1776955937547,38.65,78004.68,1.8,-0.58931,0.00019,20.78779]
[1776955938055,38.65,78004.68,1.8,-0.58931,0.00019,20.78779]
[1776955938652,38.65,78004.68,1.8,-0.58931,0.00019,20.78779]
[1776955938754,38.65,78004.35,1.8,-0.58937,0.00019,20.78694]
[1776955940193,38.65,78002.25,1.8,-0.58977,0.00019,20.78158]
[1776955940325,38.65,78001.69,1.8,-0.58987,0.00019,20.78014]
[1776955941562,38.65,78001.69,1.8,-0.58987,0.00019,20.78014]
[1776955941651,38.65,78001.69,1.8,-0.58987,0.00019,20.78014]
[1776955941664,38.65,78003.21,1.8,-0.58959,0.00019,20.784]
[1776955942339,38.65,78008.75,1.8,-0.58854,0.00019,20.79801]
[1776955944353,38.65,78015.39,1.8,-0.5873,0.00019,20.8146]
[1776955947840,38.64,78015.56,1.8,-0.58727,0.00019,20.81497]
[1776955949942,38.64,78013.6,1.8,-0.58764,0.00019,20.81003]
[1776955950100,38.64,78014.5,1.8,-0.58748,0.00019,20.81225]
[1776955950606,38.64,78014.5,1.8,-0.58748,0.00019,20.81225]
[1776955950804,38.64,78014.5,1.8,-0.58748,0.00019,20.81225]
[1776955950824,38.64,78014.5,1.8,-0.58748,0.00019,20.81225]
[1776955950941,38.64,78014.5,1.8,-0.58748,0.00019,20.81225]
[1776955950946,38.64,78014.5,1.8,-0.58748,0.00019,20.81225]
[1776955950825,38.64,78026.41,1.8,-0.58523,0.00019,20.8416]
[1776955951067,38.64,78026.41,1.8,-0.58523,0.00019,20.8416]
[1776955951124,38.64,78026.41,1.8,-0.58523,0.00019,20.8416]
[1776955951153,38.64,78026.41,1.8,-0.58523,0.00019,20.8416]
[1776955951154,38.64,78026.41,1.8,-0.58523,0.00019,20.8416]
[1776955951208,38.64,78026.41,1.8,-0.58523,0.00019,20.8416]
[1776955951789,38.64,78026.41,1.8,-0.58523,0.00019,20.8416]
[1776955953855,38.64,78026.28,1.8,-0.58528,0.00019,20.83679]
[1776955954012,38.64,78026.57,1.8,-0.58523,0.00019,20.83747]
[1776955954113,38.64,78026.57,1.8,-0.58523,0.00019,20.83747]
[1776955955118,38.64,78029.56,1.8,-0.58467,0.00019,20.84471]
[1776955955612,38.64,78029.56,1.8,-0.58467,0.00019,20.84471]
[1776955955796,38.64,78029.56,1.8,-0.58467,0.00019,20.84471]
[1776955956112,38.64,78029.16,1.8,-0.58474,0.00019,20.84371]
[1776955956613,38.64,78029.16,1.8,-0.58474,0.00019,20.84371]
[1776955956649,38.64,78029.16,1.8,-0.58474,0.00019,20.84371]
[1776955957113,38.63,78029.25,1.8,-0.58473,0.00019,20.8439]
[1776955957831,38.63,78029.25,1.8,-0.58473,0.00019,20.8439]
[1776955958451,38.63,78022.81,1.8,-0.58595,0.00019,20.82812]
[1776955960226,38.63,78020.99,1.8,-0.5863,0.00019,20.82361]
[1776955966507,38.63,78021.97,1.8,-0.58613,0.00019,20.82584]
[1776955967502,38.63,78021.97,1.8,-0.58613,0.00019,20.82584]
[1776955971145,38.62,78022.45,1.8,-0.58605,0.00019,20.82691]
[1776955971360,38.62,78022.45,1.8,-0.58605,0.00019,20.82691]
[1776955971462,38.62,78022.45,1.8,-0.58605,0.00019,20.82691]
[1776955971555,38.62,78022.45,1.8,-0.58605,0.00019,20.82691]
[1776955971650,38.62,78022.45,1.8,-0.58605,0.00019,20.82691]
[1776955971664,38.62,78022.45,1.8,-0.58605,0.00019,20.82691]
[1776955971676,38.62,78022.45,1.8,-0.58605,0.00019,20.82691]
[1776955971726,38.62,78022.45,1.8,-0.58605,0.00019,20.82691]
[1776955971735,38.62,78022.45,1.8,-0.58605,0.00019,20.82691]
[1776955971807,38.62,78022.45,1.8,-0.58605,0.00019,20.82691]
[1776955971818,38.62,78022.45,1.8,-0.58605,0.00019,20.82691]
[1776955971877,38.62,78022.45,1.8,-0.58605,0.00019,20.82691]
[1776955971969,38.62,78035.17,1.8,-0.58365,0.00019,20.8578]
[1776955972842,38.62,78044.74,1.8,-0.58184,0.00019,20.88057]
[1776955974167,38.62,78045.0,1.8,-0.58179,0.00019,20.88116]
[1776955975646,38.62,78042.37,1.8,-0.58229,0.00019,20.87493]
[1776955977794,38.62,78039.77,1.8,-0.58278,0.00019,20.86874]
[1776955978649,38.62,78038.94,1.8,-0.58294,0.00019,20.86677]
[1776955978688,38.62,78034.86,1.8,-0.58371,0.00019,20.857]
[1776955979599,38.62,78030.98,1.8,-0.58444,0.00019,20.84763]
[1776955980495,38.62,78030.98,1.8,-0.58444,0.00019,20.84763]
[1776955980527,38.62,78030.98,1.8,-0.58444,0.00019,20.84763]
[1776955980613,38.62,78030.98,1.8,-0.58444,0.00019,20.84763]
[1776955980691,38.62,78030.98,1.8,-0.58444,0.00019,20.84763]
[1776955980782,38.62,78030.98,1.8,-0.58445,0.00019,20.84761]
[1776955981101,38.62,78030.98,1.8,-0.58445,0.00019,20.84761]
[1776955981585,38.62,78030.98,1.8,-0.58445,0.00019,20.84761]
[1776955981700,38.62,78030.98,1.8,-0.58445,0.00019,20.84761]
[1776955981988,38.62,78031.36,1.8,-0.58438,0.00019,20.84851]
[1776955982149,38.62,78031.36,1.8,-0.58438,0.00019,20.84851]
[1776955982149,38.62,78031.36,1.8,-0.58438,0.00019,20.84851]
[1776955982715,38.62,78031.36,1.8,-0.58438,0.00019,20.84851]
[1776955982753,38.62,78026.38,1.8,-0.58532,0.00019,20.83637]
[1776955987803,38.61,78025.76,1.8,-0.58545,0.00019,20.83473]
[1776955988214,38.61,78028.43,1.8,-0.58495,0.00019,20.84121]
[1776955988426,38.61,78028.43,1.8,-0.58495,0.00019,20.84121]
[1776955988674,38.61,78040.57,1.8,-0.58265,0.00019,20.87041]
[1776955989255,38.61,78040.57,1.8,-0.58265,0.00019,20.87041]
[1776955989681,38.61,78048.72,1.8,-0.58111,0.00019,20.88961]
[1776955990549,38.61,78048.72,1.8,-0.58111,0.00019,20.88961]
[1776955990688,38.61,78052.6,1.8,-0.58038,0.00019,20.89863]
[1776955995811,38.61,78052.11,1.8,-0.58048,0.00019,20.89746]
[1776955995851,38.61,78052.11,1.8,-0.58048,0.00019,20.89746]
[1776955995948,38.61,78052.11,1.8,-0.58048,0.00019,20.89746]
[1776955995977,38.61,78052.11,1.8,-0.58048,0.00019,20.89746]
[1776955995898,38.61,78057.53,1.8,-0.57945,0.00019,20.90996]
[1776955996104,38.61,78057.53,1.8,-0.57945,0.00019,20.90996]
[1776955996660,38.61,78057.53,1.8,-0.57945,0.00019,20.90996]
[1776955996993,38.61,78057.53,1.8,-0.57945,0.00019,20.90996]
[1776955996997,38.61,78057.53,1.8,-0.57945,0.00019,20.90996]
[1776955996847,38.61,78094.55,1.8,-0.57243,0.00019,20.99183]
[1776955997242,38.61,78094.55,1.8,-0.57243,0.00019,20.99183]
[1776955997733,38.61,78094.55,1.8,-0.57243,0.00019,20.99183]
[1776955997739,38.61,78081.59,1.8,-0.57489,0.00019,20.96392]
[1776955998134,38.61,78081.59,1.8,-0.57489,0.00019,20.96392]
[1776955998138,38.61,78081.59,1.8,-0.57489,0.00019,20.96392]
[1776955998328,38.61,78081.59,1.8,-0.57489,0.00019,20.96392]
[1776955998746,38.61,78087.29,1.8,-0.57381,0.00019,20.9763]
[1776955999223,38.61,78087.29,1.8,-0.57381,0.00019,20.9763]
[1776955999285,38.61,78087.29,1.8,-0.57381,0.00019,20.9763]
[1776955999372,38.61,78087.29,1.8,-0.57381,0.00019,20.9763]
[1776955999947,38.61,78087.29,1.8,-0.57381,0.00019,20.9763]
[1776955999755,38.61,78088.11,1.8,-0.57365,0.00019,20.97807]
[1776956000585,38.61,78088.11,1.8,-0.57365,0.00019,20.97807]
[1776956000760,38.61,78060.58,1.8,-0.57887,0.00019,20.91697]
[1776956001767,38.61,78055.66,1.8,-0.57981,0.00019,20.90566]
[1776956004154,38.6,78057.64,1.8,-0.57943,0.00019,20.9102]
[1776956004788,38.61,78064.54,1.8,-0.57812,0.00019,20.92597]
[1776956006196,38.61,78066.04,1.8,-0.57784,0.00019,20.92938]
[1776956006224,38.61,78066.04,1.8,-0.57784,0.00019,20.92938]
[1776956006793,38.61,78066.04,1.8,-0.57784,0.00019,20.92938]
[1776956006802,38.61,78065.21,1.8,-0.57799,0.00019,20.9275]
[1776956009823,38.61,78059.41,1.8,-0.57909,0.00019,20.91436]
[1776956010830,38.61,78055.49,1.8,-0.57983,0.00019,20.90534]
[1776956011230,38.61,78055.49,1.8,-0.57983,0.00019,20.90534]
[1776956011549,38.61,78055.49,1.8,-0.57983,0.00019,20.90534]
[1776956011837,38.61,78051.93,1.8,-0.58052,0.00019,20.89264]
[1776956013297,38.61,78050.83,1.8,-0.58073,0.00019,20.89007]
[1776956013851,38.61,78044.43,1.8,-0.58195,0.00019,20.87506]
[1776956015538,38.61,78042.13,1.8,-0.58238,0.00019,20.86961]
[1776956016907,38.61,78042.7,1.8,-0.58227,0.00019,20.87097]
[1776956018015,38.61,78043.03,1.8,-0.58221,0.00019,20.87175]
[1776956018023,38.61,78050.32,1.8,-0.58083,0.00019,20.88887]
[1776956018886,38.61,78042.74,1.8,-0.58227,0.00019,20.87105]
[1776956019801,38.61,78042.74,1.8,-0.58227,0.00019,20.87105]
[1776956020900,38.61,78049.92,1.8,-0.58091,0.00019,20.88791]
[1776956022028,38.61,78049.92,1.8,-0.58091,0.00019,20.88791]
[1776956022914,38.61,78043.44,1.8,-0.58214,0.00019,20.87267]
[1776956024091,38.61,78044.76,1.8,-0.58189,0.00019,20.87578]
[1776956029963,38.6,78049.43,1.8,-0.58101,0.00019,20.8867]
[1776956031676,38.6,78048.83,1.8,-0.58112,0.00019,20.88528]
[1776956031979,38.6,78043.51,1.8,-0.58213,0.00019,20.87276]
[1776956032153,38.6,78043.51,1.8,-0.58213,0.00019,20.87276]
[1776956032986,38.6,78048.1,1.8,-0.58126,0.00019,20.88356]
[1776956034156,38.6,78049.11,1.8,-0.58107,0.00019,20.88592]
[1776956035000,38.6,78053.05,1.8,-0.58033,0.00019,20.89509]
[1776956035996,38.6,78053.05,1.8,-0.58033,0.00019,20.89509]
[1776956036008,38.6,78054.62,1.8,-0.58003,0.00019,20.89871]
[1776956037488,38.6,78051.78,1.8,-0.58057,0.00019,20.89211]
[1776956037713,38.6,78051.78,1.8,-0.58057,0.00019,20.89211]
[1776956037839,38.6,78051.78,1.8,-0.58057,0.00019,20.89211]
[1776956038022,38.6,78060.35,1.8,-0.57895,0.00019,20.91186]
[1776956039029,38.6,78067.91,1.8,-0.57751,0.00019,20.92904]
[1776956040036,38.6,78071.65,1.8,-0.5768,0.00019,20.93744]
[1776956040642,38.6,78071.65,1.8,-0.5768,0.00019,20.93744]
[1776956041043,38.6,78077.3,1.8,-0.57573,0.00019,20.94999]
[1776956041853,38.6,78077.3,1.8,-0.57573,0.00019,20.94999]
[1776956041999,38.6,78077.3,1.8,-0.57573,0.00019,20.94999]
[1776956042051,38.6,78085.86,1.8,-0.5741,0.00019,20.96871]
[1776956042209,38.6,78085.86,1.8,-0.5741,0.00019,20.96871]
[1776956042996,38.6,78085.86,1.8,-0.5741,0.00019,20.96871]
[1776956043058,38.6,78091.44,1.8,-0.57304,0.00019,20.98072]
[1776956043341,38.6,78091.44,1.8,-0.57304,0.00019,20.98072]
[1776956043432,38.6,78091.44,1.8,-0.57304,0.00019,20.98072]
[1776956044065,38.6,78077.86,1.8,-0.57562,0.00019,20.95123]
[1776956044582,38.6,78077.86,1.8,-0.57562,0.00019,20.95123]
[1776956044656,38.6,78077.86,1.8,-0.57562,0.00019,20.95123]
[1776956044695,38.6,78077.86,1.8,-0.57562,0.00019,20.95123]
[1776956044999,38.6,78077.86,1.8,-0.57562,0.00019,20.95123]
[1776956045072,38.6,78071.54,1.8,-0.57682,0.00019,20.93721]
[1776956046079,38.6,78063.86,1.8,-0.57828,0.00019,20.91988]
[1776956047629,38.6,78063.86,1.8,-0.57828,0.00019,20.91988]
[1776956047753,38.6,78063.86,1.8,-0.57828,0.00019,20.91988]
[1776956047779,38.6,78063.86,1.8,-0.57828,0.00019,20.91988]
[1776956047793,38.6,78063.86,1.8,-0.57828,0.00019,20.91988]
[1776956047916,38.6,78063.86,1.8,-0.57828,0.00019,20.91988]
[1776956047983,38.6,78063.86,1.8,-0.57828,0.00019,20.91988]
[1776956048042,38.6,78062.29,1.8,-0.57859,0.00019,20.9162]
[1776956048656,38.6,78062.29,1.8,-0.57859,0.00019,20.9162]
[1776956048821,38.6,78062.29,1.8,-0.57859,0.00019,20.9162]
[1776956048913,38.6,78053.8,1.8,-0.5802,0.00019,20.89666]
[1776956049733,38.6,78053.8,1.8,-0.5802,0.00019,20.89666]
[1776956049899,38.59,78038.73,1.8,-0.58306,0.00019,20.86116]
[1776956050491,38.59,78038.73,1.8,-0.58306,0.00019,20.86116]
[1776956050656,38.59,78038.73,1.8,-0.58306,0.00019,20.86116]
[1776956050660,38.59,78033.46,1.8,-0.58406,0.00019,20.84847]
[1776956051450,38.59,78023.12,1.8,-0.58601,0.00019,20.82324]
[1776956053715,38.59,78023.3,1.8,-0.58598,0.00019,20.82368]
[1776956053796,38.59,78023.3,1.8,-0.58598,0.00019,20.82368]
[1776956054741,38.59,78024.56,1.8,-0.58575,0.00019,20.82672]
[1776956054841,38.59,78030.06,1.8,-0.58471,0.00019,20.84014]
[1776956055241,38.59,78030.06,1.8,-0.58471,0.00019,20.84014]
[1776956055897,38.59,78030.06,1.8,-0.58471,0.00019,20.84014]
[1776956057143,38.59,78031.85,1.8,-0.58437,0.00019,20.84447]
[1776956057245,38.59,78031.85,1.8,-0.58437,0.00019,20.84447]
[1776956057268,38.59,78031.85,1.8,-0.58437,0.00019,20.84447]
[1776956057349,38.59,78037.63,1.8,-0.58328,0.00019,20.85838]
[1776956059629,38.59,78039.33,1.8,-0.58296,0.00019,20.86243]
[1776956060403,38.59,78038.29,1.8,-0.58316,0.00019,20.85992]
[1776956060494,38.59,78046.67,1.8,-0.58157,0.00019,20.87977]
[1776956061248,38.59,78046.67,1.8,-0.58157,0.00019,20.87977]
[1776956061345,38.59,78038.99,1.8,-0.58303,0.00019,20.86157]
[1776956064167,38.58,78035.57,1.8,-0.58368,0.00019,20.8533]
[1776956067759,38.58,78034.18,1.8,-0.58395,0.00019,20.84985]
[1776956069333,38.58,78037.22,1.8,-0.58338,0.00019,20.85713]
[1776956070248,38.58,78046.03,1.8,-0.58171,0.00019,20.87805]
[1776956072799,38.58,78046.81,1.8,-0.58159,0.00019,20.87544]
[1776956074054,38.58,78047.57,1.8,-0.58144,0.00019,20.8772]
[1776956074073,38.58,78047.57,1.8,-0.58144,0.00019,20.8772]
[1776956074094,38.58,78047.57,1.8,-0.58144,0.00019,20.8772]
[1776956073269,38.58,78051.63,1.8,-0.58067,0.00019,20.8867]
[1776956074572,38.57,78059.57,1.8,-0.57917,0.00019,20.90502]
[1776956075283,38.57,78063.81,1.8,-0.57837,0.00019,20.9147]
[1776956077461,38.57,78070.1,1.8,-0.57718,0.00019,20.92889]
[1776956079457,38.57,78068.0,1.8,-0.57757,0.00019,20.92417]
[1776956080101,38.57,78068.0,1.8,-0.57757,0.00019,20.92417]
[1776956080421,38.57,78069.4,1.8,-0.57731,0.00019,20.92732]
[1776956080753,38.57,78069.4,1.8,-0.57731,0.00019,20.92732]
[1776956080819,38.57,78069.4,1.8,-0.57731,0.00019,20.92732]
[1776956080833,38.57,78069.4,1.8,-0.57731,0.00019,20.92732]
[1776956080924,38.57,78069.4,1.8,-0.57731,0.00019,20.92732]
[1776956081047,38.57,78081.02,1.8,-0.5751,0.00019,20.95311]
[1776956081639,38.57,78090.85,1.8,-0.57323,0.00019,20.97444]
[1776956082341,38.57,78091.24,1.8,-0.57316,0.00019,20.97528]
[1776956083420,38.57,78091.24,1.8,-0.57316,0.00019,20.97528]
[1776956083573,38.57,78091.24,1.8,-0.57316,0.00019,20.97528]
[1776956083654,38.57,78091.24,1.8,-0.57316,0.00019,20.97528]
[1776956084007,38.57,78091.24,1.8,-0.57316,0.00019,20.97528]
[1776956084355,38.57,78097.87,1.8,-0.5719,0.00019,20.98939]
[1776956085923,38.57,78097.87,1.8,-0.5719,0.00019,20.98939]
[1776956085945,38.57,78097.87,1.8,-0.5719,0.00019,20.98939]
[1776956086200,38.57,78095.2,1.8,-0.57241,0.00019,20.98372]
[1776956086373,38.57,78084.64,1.8,-0.57441,0.00019,20.96102]
[1776956087470,38.57,78084.64,1.8,-0.57441,0.00019,20.96102]
[1776956087622,38.57,78084.64,1.8,-0.57441,0.00019,20.96102]
[1776956090990,38.57,78088.07,1.8,-0.57376,0.00019,20.96847]
[1776956091038,38.57,78088.07,1.8,-0.57376,0.00019,20.96847]
[1776956091408,38.58,78093.29,1.8,-0.57277,0.00019,20.97968]
[1776956093685,38.58,78093.07,1.8,-0.57281,0.00019,20.97921]
[1776956093785,38.57,78097.75,1.8,-0.57192,0.00019,20.98914]
[1776956097531,38.57,78097.61,1.8,-0.57195,0.00019,20.98883]
[1776956097557,38.57,78097.61,1.8,-0.57195,0.00019,20.98883]
[1776956097596,38.57,78097.61,1.8,-0.57195,0.00019,20.98883]
[1776956098193,38.57,78097.61,1.8,-0.57195,0.00019,20.98883]
[1776956098255,38.57,78095.51,1.8,-0.57235,0.00019,20.98437]
[1776956098709,38.57,78081.36,1.8,-0.57504,0.00019,20.95385]
[1776956099662,38.57,78078.9,1.8,-0.5755,0.00019,20.94845]
[1776956100332,38.57,78078.9,1.8,-0.5755,0.00019,20.94845]
[1776956105506,38.57,78079.74,1.8,-0.57535,0.00019,20.95024]
[1776956106895,38.57,78079.74,1.8,-0.57535,0.00019,20.95024]
[1776956106913,38.57,78079.74,1.8,-0.57535,0.00019,20.95024]
[1776956107520,38.57,78090.78,1.8,-0.57325,0.00019,20.97425]
[1776956109429,38.57,78091.44,1.8,-0.57312,0.00019,20.97566]
[1776956109698,38.57,78091.44,1.8,-0.57312,0.00019,20.97566]
[1776956111953,38.57,78093.44,1.8,-0.57274,0.00019,20.97994]
[1776956112360,38.57,78093.84,1.8,-0.57267,0.00019,20.9808]
[1776956112555,38.57,78097.96,1.8,-0.57188,0.00019,20.98954]
[1776956113562,38.57,78092.88,1.8,-0.57285,0.00019,20.97875]
[1776956118607,38.57,78090.76,1.8,-0.57325,0.00019,20.97421]
[1776956121072,38.57,78091.6,1.8,-0.57309,0.00019,20.97601]
[1776956121160,38.57,78091.6,1.8,-0.57309,0.00019,20.97601]
[1776956121629,38.57,78102.3,1.8,-0.57106,0.00019,20.99867]
[1776956122637,38.57,78106.4,1.8,-0.57028,0.00019,21.00721]
[1776956123172,38.57,78106.4,1.8,-0.57028,0.00019,21.00721]
[1776956123531,38.57,78106.4,1.8,-0.57028,0.00019,21.00721]
[1776956125297,38.57,78107.3,1.8,-0.57011,0.00019,21.00905]
[1776956125412,38.57,78107.3,1.8,-0.57011,0.00019,21.00905]
[1776956126937,38.57,78109.42,1.8,-0.56971,0.00019,21.01342]
[1776956127064,38.57,78109.42,1.8,-0.56971,0.00019,21.01342]
[1776956127137,38.57,78116.36,1.8,-0.56839,0.00019,21.02756]
[1776956127523,38.57,78116.36,1.8,-0.56839,0.00019,21.02756]
[1776956127885,38.57,78130.47,1.8,-0.5657,0.00019,21.05564]
[1776956130037,38.57,78131.46,1.8,-0.56551,0.00019,21.05758]
[1776956130101,38.57,78131.46,1.8,-0.56551,0.00019,21.05758]
[1776956130097,38.57,78131.07,1.8,-0.56559,0.00019,21.05677]
[1776956131076,38.57,78129.27,1.8,-0.56595,0.00019,21.04881]
[1776956132981,38.57,78129.07,1.8,-0.56599,0.00019,21.04842]
[1776956133081,38.57,78129.97,1.8,-0.56582,0.00019,21.05019]
[1776956134317,38.57,78133.22,1.8,-0.5652,0.00019,21.05654]
[1776956134892,38.57,78133.22,1.8,-0.5652,0.00019,21.05654]
[1776956134936,38.57,78133.22,1.8,-0.5652,0.00019,21.05654]
[1776956134945,38.57,78133.22,1.8,-0.5652,0.00019,21.05654]
[1776956134967,38.57,78124.86,1.8,-0.56679,0.00019,21.04011]
[1776956136062,38.57,78124.86,1.8,-0.56679,0.00019,21.04011]
[1776956136120,38.57,78108.05,1.8,-0.57,0.00019,21.00605]
[1776956137105,38.57,78108.05,1.8,-0.57,0.00019,21.00605]
[1776956137079,38.56,78101.31,1.8,-0.57128,0.00019,20.99202]
[1776956137468,38.56,78101.31,1.8,-0.57128,0.00019,20.99202]
[1776956139165,38.56,78103.19,1.8,-0.57092,0.00019,20.99595]
[1776956138748,38.56,78108.3,1.8,-0.56995,0.00019,21.00656]
[1776956139516,38.56,78108.3,1.8,-0.56995,0.00019,21.00656]
[1776956139755,38.56,78114.57,1.8,-0.56875,0.00019,21.0194]
[1776956140761,38.56,78120.74,1.8,-0.56758,0.00019,21.03184]
[1776956142776,38.56,78115.15,1.8,-0.56865,0.00019,21.02053]
[1776956145797,38.56,78118.87,1.8,-0.56795,0.00019,21.02801]
[1776956146249,38.56,78118.87,1.8,-0.56795,0.00019,21.02801]
[1776956146515,38.56,78118.87,1.8,-0.56795,0.00019,21.02801]
[1776956146804,38.56,78128.65,1.8,-0.56608,0.00019,21.04748]
[1776956150832,38.56,78129.76,1.8,-0.56587,0.00019,21.04964]
[1776956154860,38.56,78124.07,1.8,-0.56696,0.00019,21.03836]
[1776956155867,38.56,78119.14,1.8,-0.5679,0.00019,21.02848]
[1776956158075,38.55,78126.62,1.8,-0.56648,0.00019,21.04339]
[1776956158888,38.55,78131.53,1.8,-0.56554,0.00019,21.05304]
[1776956160902,38.55,78127.29,1.8,-0.56635,0.00019,21.04471]
[1776956163642,38.55,78130.74,1.8,-0.56569,0.00019,21.0515]
[1776956163863,38.55,78130.74,1.8,-0.56569,0.00019,21.0515]
[1776956163923,38.55,78119.34,1.8,-0.56787,0.00019,21.02884]
[1776956164930,38.55,78110.11,1.8,-0.56963,0.00019,21.01004]
[1776956165471,38.55,78110.11,1.8,-0.56963,0.00019,21.01004]
[1776956165928,38.55,78110.11,1.8,-0.56963,0.00019,21.01004]
[1776956166155,38.55,78115.86,1.8,-0.56854,0.00019,21.02177]
[1776956166751,38.55,78115.86,1.8,-0.56854,0.00019,21.02177]
[1776956167600,38.55,78115.04,1.8,-0.56869,0.00019,21.02009]
[1776956167951,38.55,78119.76,1.8,-0.5678,0.00019,21.02962]
[1776956169108,38.55,78119.76,1.8,-0.5678,0.00019,21.02962]
[1776956169131,38.55,78129.67,1.8,-0.56591,0.00019,21.04931]
[1776956169638,38.55,78129.67,1.8,-0.56591,0.00019,21.04931]
[1776956170120,38.55,78129.67,1.8,-0.56591,0.00019,21.04931]
[1776956169965,38.55,78133.09,1.8,-0.56526,0.00019,21.05598]
[1776956170972,38.55,78138.07,1.8,-0.56431,0.00019,21.0656]
[1776956172254,38.55,78139.0,1.8,-0.56413,0.00019,21.06737]
[1776956177121,38.54,78140.66,1.8,-0.56382,0.00019,21.07047]
[1776956178892,38.54,78139.57,1.8,-0.56404,0.00019,21.06835]
[1776956179028,38.54,78135.14,1.8,-0.56488,0.00019,21.05979]
[1776956181297,38.54,78134.84,1.8,-0.56495,0.00019,21.05917]
[1776956182050,38.53,78136.23,1.8,-0.56468,0.00019,21.06184]
[1776956183388,38.53,78137.84,1.8,-0.56438,0.00019,21.06493]
[1776956183800,38.53,78137.84,1.8,-0.56438,0.00019,21.06493]
[1776956186021,38.53,78140.97,1.8,-0.56378,0.00019,21.0709]
[1776956186169,38.53,78140.97,1.8,-0.56378,0.00019,21.0709]
[1776956187050,38.53,78141.68,1.8,-0.56365,0.00019,21.07223]
[1776956187086,38.53,78153.16,1.8,-0.56146,0.00019,21.09381]
[1776956189100,38.53,78154.41,1.8,-0.56122,0.00019,21.0961]
[1776956190606,38.53,78153.23,1.8,-0.56145,0.00019,21.09391]
[1776956191885,38.53,78151.77,1.8,-0.56174,0.00019,21.08679]
[1776956192149,38.53,78151.77,1.8,-0.56174,0.00019,21.08679]
[1776956192201,38.53,78144.44,1.8,-0.56314,0.00019,21.07303]
[1776956193128,38.53,78139.85,1.8,-0.56402,0.00019,21.06426]
[1776956193761,38.53,78139.85,1.8,-0.56402,0.00019,21.06426]
[1776956193852,38.53,78139.85,1.8,-0.56402,0.00019,21.06426]
[1776956193863,38.53,78139.85,1.8,-0.56402,0.00019,21.06426]
[1776956193882,38.53,78139.85,1.8,-0.56402,0.00019,21.06426]
[1776956193905,38.53,78139.85,1.8,-0.56402,0.00019,21.06426]
[1776956194140,38.52,78158.86,1.8,-0.56039,0.00019,21.0998]
[1776956194509,38.52,78158.86,1.8,-0.56039,0.00019,21.0998]
[1776956194596,38.52,78158.86,1.8,-0.56039,0.00019,21.0998]
[1776956194765,38.52,78158.86,1.8,-0.56039,0.00019,21.0998]
[1776956194900,38.52,78158.86,1.8,-0.56039,0.00019,21.0998]
[1776956195145,38.52,78196.04,1.8,-0.55327,0.00019,21.16433]
[1776956195500,38.52,78196.04,1.8,-0.55327,0.00019,21.16433]
[1776956195649,38.52,78196.04,1.8,-0.55327,0.00019,21.16433]
[1776956195701,38.52,78196.04,1.8,-0.55327,0.00019,21.16433]
[1776956196137,38.52,78196.04,1.8,-0.55327,0.00019,21.16433]
[1776956196172,38.52,78194.62,1.8,-0.55354,0.00019,21.162]
[1776956196758,38.52,78194.62,1.8,-0.55354,0.00019,21.162]
[1776956197001,38.52,78194.62,1.8,-0.55354,0.00019,21.162]
[1776956197165,38.52,78181.63,1.8,-0.55603,0.00019,21.14012]
[1776956198172,38.53,78175.53,1.8,-0.5572,0.00019,21.12959]
[1776956199181,38.53,78175.53,1.8,-0.5572,0.00019,21.12959]
[1776956199203,38.53,78175.53,1.8,-0.5572,0.00019,21.12959]
[1776956199206,38.53,78175.53,1.8,-0.5572,0.00019,21.12959]
[1776956199196,38.53,78168.94,1.8,-0.55846,0.00019,21.11799]
[1776956199632,38.53,78168.94,1.8,-0.55846,0.00019,21.11799]
[1776956199943,38.53,78168.94,1.8,-0.55846,0.00019,21.11799]
[1776956200563,38.53,78168.45,1.8,-0.55855,0.00019,21.11712]
[1776956200580,38.53,78168.45,1.8,-0.55855,0.00019,21.11712]
[1776956200598,38.53,78168.45,1.8,-0.55855,0.00019,21.11712]
[1776956200641,38.53,78168.45,1.8,-0.55855,0.00019,21.11712]
[1776956200712,38.53,78168.45,1.8,-0.55855,0.00019,21.11712]
[1776956200806,38.53,78168.45,1.8,-0.55855,0.00019,21.11712]
[1776956200886,38.53,78168.45,1.8,-0.55855,0.00019,21.11712]
[1776956201199,38.53,78163.1,1.8,-0.55957,0.00019,21.10754]
[1776956201993,38.53,78163.1,1.8,-0.55957,0.00019,21.10754]
[1776956202200,38.53,78159.09,1.8,-0.56034,0.00019,21.10025]
[1776956202846,38.53,78159.09,1.8,-0.56034,0.00019,21.10025]
[1776956203648,38.53,78156.45,1.8,-0.56085,0.00019,21.0954]
[1776956203728,38.53,78156.45,1.8,-0.56085,0.00019,21.0954]
[1776956204214,38.52,78147.47,1.8,-0.56257,0.00019,21.0787]
[1776956204808,38.52,78147.47,1.8,-0.56257,0.00019,21.0787]
[1776956204851,38.52,78147.47,1.8,-0.56257,0.00019,21.0787]
[1776956205221,38.52,78138.23,1.8,-0.56434,0.00019,21.06111]
[1776956206228,38.52,78134.11,1.8,-0.56513,0.00019,21.05311]
[1776956207242,38.52,78134.11,1.8,-0.56513,0.00019,21.05311]
[1776956207357,38.52,78132.76,1.8,-0.56539,0.00019,21.05045]
[1776956208242,38.52,78133.9,1.8,-0.56517,0.00019,21.05265]
[1776956210553,38.52,78135.87,1.8,-0.5648,0.00019,21.05642]
[1776956211289,38.51,78135.72,1.8,-0.56483,0.00019,21.0561]
[1776956212213,38.51,78135.72,1.8,-0.56484,0.00019,21.05607]
[1776956212998,38.51,78135.72,1.8,-0.56484,0.00019,21.05607]
[1776956213542,38.51,78136.21,1.8,-0.56475,0.00019,21.057]
[1776956213624,38.51,78137.81,1.8,-0.56444,0.00019,21.0601]
[1776956214769,38.51,78137.81,1.8,-0.56444,0.00019,21.0601]
[1776956214855,38.51,78137.81,1.8,-0.56444,0.00019,21.0601]
[1776956215046,38.51,78137.81,1.8,-0.56444,0.00019,21.0601]
[1776956215440,38.51,78137.81,1.8,-0.56444,0.00019,21.0601]
[1776956215178,38.51,78148.08,1.8,-0.56248,0.00019,21.07964]
[1776956215579,38.51,78148.08,1.8,-0.56248,0.00019,21.07964]
[1776956215764,38.51,78148.08,1.8,-0.56248,0.00019,21.07964]
[1776956216219,38.51,78148.08,1.8,-0.56248,0.00019,21.07964]
[1776956215937,38.51,78188.14,1.8,-0.55481,0.00019,21.15101]
[1776956216588,38.51,78188.14,1.8,-0.55481,0.00019,21.15101]
[1776956216897,38.51,78188.14,1.8,-0.55481,0.00019,21.15101]
[1776956217279,38.51,78208.63,1.8,-0.55088,0.00019,21.1845]
[1776956217300,38.51,78208.63,1.8,-0.55088,0.00019,21.1845]
[1776956217398,38.51,78208.63,1.8,-0.55088,0.00019,21.1845]
[1776956217562,38.51,78208.63,1.8,-0.55088,0.00019,21.1845]
[1776956218698,38.51,78205.11,1.8,-0.55155,0.00019,21.17889]
[1776956218977,38.51,78205.11,1.8,-0.55155,0.00019,21.17889]
[1776956219207,38.51,78207.8,1.8,-0.55104,0.00019,21.18317]
[1776956219330,38.51,78203.68,1.8,-0.55183,0.00019,21.17658]
[1776956221714,38.51,78201.68,1.8,-0.55221,0.00019,21.17334]
[1776956221815,38.51,78194.77,1.8,-0.55354,0.00019,21.16204]
[1776956222649,38.51,78194.77,1.8,-0.55354,0.00019,21.16204]
[1776956222816,38.51,78191.36,1.8,-0.5542,0.00019,21.15637]
[1776956223358,38.51,78198.31,1.8,-0.55286,0.00019,21.16785]
[1776956225762,38.51,78201.55,1.8,-0.55224,0.00019,21.17312]
[1776956226009,38.51,78201.55,1.8,-0.55224,0.00019,21.17312]
[1776956226252,38.51,78201.55,1.8,-0.55224,0.00019,21.17312]
[1776956226266,38.51,78207.46,1.8,-0.55111,0.00019,21.1826]
[1776956226450,38.51,78207.46,1.8,-0.55111,0.00019,21.1826]
[1776956227124,38.5,78219.24,1.8,-0.54885,0.00019,21.20099]
[1776956227386,38.5,78211.86,1.8,-0.55027,0.00019,21.18954]
[1776956228689,38.5,78211.86,1.8,-0.55027,0.00019,21.18954]
[1776956229009,38.5,78211.86,1.8,-0.55027,0.00019,21.18954]
[1776956229742,38.5,78208.49,1.8,-0.55092,0.00019,21.1842]
[1776956230067,38.5,78208.49,1.8,-0.55092,0.00019,21.1842]
[1776956230499,38.5,78207.29,1.8,-0.55115,0.00019,21.18228]
[1776956230550,38.5,78214.56,1.8,-0.54975,0.00019,21.19373]
[1776956233540,38.5,78213.53,1.8,-0.54995,0.00019,21.19213]
[1776956234267,38.5,78213.53,1.8,-0.54995,0.00019,21.19213]
[1776956234299,38.5,78213.53,1.8,-0.54995,0.00019,21.19213]
[1776956234436,38.5,78206.28,1.8,-0.55134,0.00019,21.18069]
[1776956235509,38.5,78206.28,1.8,-0.55134,0.00019,21.18069]
[1776956236451,38.5,78194.83,1.8,-0.55354,0.00019,21.16209]
[1776956240753,38.5,78192.76,1.8,-0.55393,0.00019,21.15865]
[1776956240843,38.5,78192.42,1.8,-0.554,0.00019,21.15808]
[1776956242042,38.5,78192.42,1.8,-0.554,0.00019,21.15808]
[1776956242586,38.5,78190.98,1.8,-0.55428,0.00019,21.15568]
[1776956242648,38.5,78191.84,1.8,-0.55411,0.00019,21.15711]
[1776956243890,38.5,78191.84,1.8,-0.55411,0.00019,21.15711]
[1776956243976,38.5,78191.84,1.8,-0.55411,0.00019,21.15711]
[1776956244145,38.5,78191.84,1.8,-0.55411,0.00019,21.15711]
[1776956244165,38.5,78191.84,1.8,-0.55411,0.00019,21.15711]
[1776956244214,38.5,78192.47,1.8,-0.55399,0.00019,21.15816]
[1776956246221,38.5,78189.23,1.8,-0.55461,0.00019,21.15274]
[1776956246524,38.5,78183.18,1.8,-0.55577,0.00019,21.14249]
[1776956247876,38.5,78176.76,1.8,-0.557,0.00019,21.13144]
[1776956249527,38.51,78174.52,1.8,-0.55742,0.00019,21.1276]
[1776956249723,38.51,78174.52,1.8,-0.55742,0.00019,21.1276]
[1776956250119,38.52,78163.61,1.8,-0.5595,0.00019,21.10831]
[1776956251053,38.52,78163.61,1.8,-0.5595,0.00019,21.10831]
[1776956251262,38.52,78163.61,1.8,-0.5595,0.00019,21.10831]
[1776956251743,38.52,78161.01,1.8,-0.56001,0.00019,21.0992]
[1776956251843,38.52,78168.36,1.8,-0.5586,0.00019,21.11242]
[1776956252619,38.52,78172.79,1.8,-0.55775,0.00019,21.12026]
[1776956253676,38.52,78172.79,1.8,-0.55775,0.00019,21.12026]
[1776956253706,38.52,78172.79,1.8,-0.55775,0.00019,21.12026]
[1776956254096,38.52,78172.79,1.8,-0.55775,0.00019,21.12026]
[1776956255284,38.52,78175.0,1.8,-0.55732,0.00019,21.12419]
[1776956255010,38.52,78179.7,1.8,-0.55642,0.00019,21.13239]
[1776956256593,38.53,78185.43,1.8,-0.55531,0.00019,21.14228]
[1776956258090,38.53,78185.43,1.8,-0.55531,0.00019,21.14228]
[1776956258757,38.54,78182.77,1.8,-0.5558,0.00019,21.1379]
[1776956259874,38.55,78168.05,1.8,-0.5586,0.00019,21.11233]
[1776956260622,38.55,78173.55,1.8,-0.55755,0.00019,21.12205]
[1776956262418,38.55,78173.98,1.8,-0.55746,0.00019,21.12281]
[1776956263862,38.55,78175.21,1.8,-0.55723,0.00019,21.12497]
[1776956264064,38.55,78175.21,1.8,-0.55723,0.00019,21.12497]
[1776956264782,38.55,78175.57,1.8,-0.55716,0.00019,21.1256]
[1776956264909,38.55,78175.57,1.8,-0.55716,0.00019,21.1256]
[1776956265066,38.55,78175.57,1.8,-0.55716,0.00019,21.1256]
[1776956265128,38.55,78175.57,1.8,-0.55716,0.00019,21.1256]
[1776956265168,38.55,78175.57,1.8,-0.55716,0.00019,21.1256]
[1776956265328,38.55,78175.57,1.8,-0.55716,0.00019,21.1256]
[1776956265415,38.55,78175.57,1.8,-0.55716,0.00019,21.1256]
[1776956265175,38.55,78196.72,1.8,-0.55311,0.00019,21.16138]
[1776956265764,38.55,78196.72,1.8,-0.55311,0.00019,21.16138]
[1776956265780,38.55,78196.72,1.8,-0.55311,0.00019,21.16138]
[1776956266294,38.55,78196.72,1.8,-0.55311,0.00019,21.16138]
[1776956266344,38.55,78207.8,1.8,-0.55098,0.00019,21.17925]
[1776956267259,38.55,78207.8,1.8,-0.55098,0.00019,21.17925]
[1776956267361,38.55,78196.74,1.8,-0.5531,0.00019,21.16141]
[1776956268091,38.56,78188.28,1.8,-0.55471,0.00019,21.14745]
[1776956268566,38.56,78188.28,1.8,-0.55471,0.00019,21.14745]
[1776956268945,38.56,78188.28,1.8,-0.55471,0.00019,21.14745]
[1776956269287,38.56,78198.68,1.8,-0.55272,0.00019,21.1647]
[1776956269818,38.56,78198.68,1.8,-0.55272,0.00019,21.1647]
[1776956271302,38.56,78200.75,1.8,-0.55232,0.00019,21.16804]
[1776956271317,38.56,78200.75,1.8,-0.55232,0.00019,21.16804]
[1776956271376,38.56,78198.46,1.8,-0.55276,0.00019,21.16434]
[1776956272364,38.56,78198.46,1.8,-0.55276,0.00019,21.16434]
[1776956271721,38.56,78208.08,1.8,-0.55092,0.00019,21.1798]
[1776956272434,38.56,78208.08,1.8,-0.55092,0.00019,21.1798]
[1776956272728,38.56,78212.81,1.8,-0.55001,0.00019,21.18723]
[1776956273612,38.56,78212.81,1.8,-0.55001,0.00019,21.18723]
[1776956274730,38.56,78215.28,1.8,-0.54954,0.00019,21.19106]
[1776956276427,38.56,78218.75,1.8,-0.54887,0.00019,21.19641]
[1776956276948,38.56,78218.75,1.8,-0.54887,0.00019,21.19641]
[1776956277543,38.56,78217.2,1.8,-0.54917,0.00019,21.19403]
[1776956278572,38.56,78216.78,1.8,-0.54925,0.00019,21.19339]
[1776956278676,38.56,78216.78,1.8,-0.54925,0.00019,21.19339]
[1776956279589,38.56,78219.28,1.8,-0.54877,0.00019,21.19723]
[1776956280929,38.56,78218.7,1.8,-0.54888,0.00019,21.19635]
[1776956280996,38.56,78222.92,1.8,-0.54807,0.00019,21.20277]
[1776956281473,38.56,78222.92,1.8,-0.54807,0.00019,21.20277]
[1776956281561,38.56,78222.92,1.8,-0.54807,0.00019,21.20277]
[1776956281663,38.56,78222.92,1.8,-0.54807,0.00019,21.20277]
[1776956281729,38.56,78222.92,1.8,-0.54807,0.00019,21.20277]
[1776956281950,38.56,78230.71,1.8,-0.54657,0.00019,21.2144]
[1776956282966,38.56,78230.71,1.8,-0.54657,0.00019,21.2144]
[1776956284812,38.56,78226.67,1.8,-0.54735,0.00019,21.2084]
[1776956286169,38.56,78226.67,1.8,-0.54735,0.00019,21.2084]
[1776956286433,38.56,78229.46,1.8,-0.54681,0.00019,21.21255]
[1776956288019,38.56,78228.29,1.8,-0.54704,0.00019,21.21081]
[1776956288056,38.56,78228.29,1.8,-0.54704,0.00019,21.21081]
[1776956288069,38.56,78228.29,1.8,-0.54704,0.00019,21.21081]
[1776956288358,38.56,78228.29,1.8,-0.54704,0.00019,21.21081]
[1776956288564,38.56,78228.42,1.8,-0.54701,0.00019,21.211]
[1776956289220,38.56,78228.42,1.8,-0.54701,0.00019,21.211]
[1776956289827,38.56,78231.4,1.8,-0.54644,0.00019,21.21541]
[1776956289853,38.56,78231.4,1.8,-0.54644,0.00019,21.21541]
[1776956290108,38.56,78231.4,1.8,-0.54644,0.00019,21.21541]
[1776956290351,38.56,78231.4,1.8,-0.54644,0.00019,21.21541]
[1776956290372,38.56,78232.93,1.8,-0.54615,0.00019,21.21765]
[1776956290458,38.56,78232.93,1.8,-0.54615,0.00019,21.21765]
[1776956290706,38.56,78232.93,1.8,-0.54615,0.00019,21.21765]
[1776956291302,38.56,78232.93,1.8,-0.54615,0.00019,21.21765]
[1776956290854,38.56,78219.82,1.8,-0.54866,0.00019,21.19805]
[1776956293639,38.56,78219.04,1.8,-0.54881,0.00019,21.19686]
[1776956293875,38.56,78215.6,1.8,-0.54947,0.00019,21.19158]
[1776956294503,38.56,78215.6,1.8,-0.54947,0.00019,21.19158]
[1776956294882,38.57,78209.54,1.8,-0.55063,0.00019,21.18215]
[1776956296925,38.57,78209.16,1.8,-0.5507,0.00019,21.18156]
[1776956297014,38.57,78207.83,1.8,-0.55095,0.00019,21.17946]
[1776956297818,38.57,78207.83,1.8,-0.55095,0.00019,21.17946]
[1776956297903,38.57,78203.98,1.8,-0.55169,0.00019,21.17333]
[1776956298910,38.57,78196.32,1.8,-0.55316,0.00019,21.16091]
[1776956300687,38.57,78195.33,1.8,-0.55334,0.00019,21.1593]
[1776956301025,38.57,78195.33,1.8,-0.55334,0.00019,21.1593]
[1776956301444,38.57,78194.62,1.8,-0.55348,0.00019,21.15815]
[1776956303066,38.57,78194.04,1.8,-0.55359,0.00019,21.15718]
[1776956303080,38.57,78194.04,1.8,-0.55359,0.00019,21.15718]
[1776956304180,38.57,78186.66,1.8,-0.55501,0.00019,21.14485]
[1776956307973,38.57,78177.81,1.8,-0.5567,0.00019,21.12973]
[1776956313008,38.57,78178.66,1.8,-0.55655,0.00019,21.12682]
[1776956316436,38.57,78178.56,1.8,-0.55657,0.00019,21.12665]
[1776956317807,38.57,78177.98,1.8,-0.55668,0.00019,21.12565]
[1776956319136,38.57,78177.71,1.8,-0.55673,0.00019,21.12519]
[1776956319151,38.57,78177.71,1.8,-0.55673,0.00019,21.12519]
[1776956319193,38.57,78177.71,1.8,-0.55673,0.00019,21.12519]
[1776956319195,38.57,78177.71,1.8,-0.55673,0.00019,21.12519]
[1776956319246,38.57,78177.71,1.8,-0.55673,0.00019,21.12519]
[1776956319674,38.57,78177.58,1.8,-0.55675,0.00019,21.12497]
[1776956320143,38.57,78177.58,1.8,-0.55675,0.00019,21.12497]
[1776956320475,38.57,78179.77,1.8,-0.55633,0.00019,21.12875]
[1776956321137,38.57,78179.77,1.8,-0.55633,0.00019,21.12875]
[1776956322152,38.57,78180.66,1.8,-0.55616,0.00019,21.13028]
[1776956322179,38.57,78180.66,1.8,-0.55616,0.00019,21.13028]
[1776956322778,38.57,78178.77,1.8,-0.55653,0.00019,21.12702]
[1776956322788,38.57,78178.77,1.8,-0.55653,0.00019,21.12702]
[1776956322791,38.57,78178.77,1.8,-0.55653,0.00019,21.12702]
[1776956322804,38.57,78178.77,1.8,-0.55653,0.00019,21.12702]
[1776956322981,38.57,78178.77,1.8,-0.55653,0.00019,21.12702]
[1776956324190,38.57,78178.24,1.8,-0.55663,0.00019,21.12611]
[1776956324266,38.57,78178.24,1.8,-0.55663,0.00019,21.12611]
[1776956324343,38.57,78178.24,1.8,-0.55663,0.00019,21.12611]
[1776956324359,38.57,78179.66,1.8,-0.55635,0.00019,21.12857]
[1776956325094,38.57,78193.3,1.8,-0.55374,0.00019,21.1516]
[1776956326265,38.57,78193.3,1.8,-0.55374,0.00019,21.1516]
[1776956326405,38.57,78193.3,1.8,-0.55374,0.00019,21.1516]
[1776956326346,38.57,78196.9,1.8,-0.55305,0.00019,21.15752]
[1776956326495,38.57,78196.9,1.8,-0.55305,0.00019,21.15752]
[1776956327647,38.57,78199.94,1.8,-0.55247,0.00019,21.16247]
[1776956328114,38.57,78196.63,1.8,-0.55311,0.00019,21.15706]
[1776956332142,38.57,78202.79,1.8,-0.55193,0.00019,21.16704]
[1776956332911,38.57,78202.79,1.8,-0.55193,0.00019,21.16704]
[1776956333149,38.57,78203.27,1.8,-0.55184,0.00019,21.16781]
[1776956333791,38.57,78203.27,1.8,-0.55184,0.00019,21.16781]
[1776956334156,38.57,78203.76,1.8,-0.55175,0.00019,21.16859]
[1776956335259,38.57,78203.76,1.8,-0.55175,0.00019,21.16859]
[1776956335338,38.57,78208.12,1.8,-0.55091,0.00019,21.17553]
[1776956336170,38.57,78216.03,1.8,-0.54939,0.00019,21.1879]
[1776956336707,38.57,78216.03,1.8,-0.54939,0.00019,21.1879]
[1776956337177,38.56,78222.53,1.8,-0.54815,0.00019,21.19782]
[1776956337650,38.56,78222.53,1.8,-0.54815,0.00019,21.19782]
[1776956338375,38.56,78222.53,1.8,-0.54815,0.00019,21.19782]
[1776956338659,38.56,78223.21,1.8,-0.54803,0.00019,21.19879]
[1776956340198,38.55,78231.91,1.8,-0.54637,0.00019,21.2117]
[1776956340668,38.55,78231.91,1.8,-0.54637,0.00019,21.2117]
[1776956345233,38.55,78222.99,1.8,-0.54808,0.00019,21.19841]
[1776956348660,38.55,78225.06,1.8,-0.54768,0.00019,21.20154]
[1776956348728,38.55,78225.06,1.8,-0.54768,0.00019,21.20154]
[1776956348855,38.55,78225.06,1.8,-0.54768,0.00019,21.20154]
[1776956348963,38.55,78225.06,1.8,-0.54768,0.00019,21.20154]
[1776956349260,38.55,78211.83,1.8,-0.55022,0.00019,21.18124]
[1776956349880,38.55,78211.83,1.8,-0.55022,0.00019,21.18124]
[1776956349921,38.55,78211.83,1.8,-0.55022,0.00019,21.18124]
[1776956349946,38.55,78211.83,1.8,-0.55022,0.00019,21.18124]
[1776956350122,38.55,78211.83,1.8,-0.55022,0.00019,21.18124]
[1776956350176,38.55,78211.83,1.8,-0.55022,0.00019,21.18124]
[1776956350258,38.55,78211.83,1.8,-0.55022,0.00019,21.18124]
[1776956350267,38.55,78204.72,1.8,-0.55158,0.00019,21.16998]
[1776956351409,38.55,78204.72,1.8,-0.55158,0.00019,21.16998]
[1776956351451,38.55,78202.53,1.8,-0.552,0.00019,21.16647]
[1776956352282,38.55,78206.8,1.8,-0.55118,0.00019,21.17331]
[1776956357317,38.55,78206.8,1.8,-0.55119,0.00019,21.17326]
[1776956360995,38.55,78205.35,1.8,-0.55147,0.00019,21.17093]
[1776956363836,38.55,78206.56,1.8,-0.55124,0.00019,21.17287]
[1776956365373,38.55,78197.11,1.8,-0.55305,0.00019,21.15761]
[1776956366972,38.55,78195.56,1.8,-0.55334,0.00019,21.15507]
[1776956367358,38.55,78195.56,1.8,-0.55334,0.00019,21.15507]
[1776956368394,38.55,78206.85,1.8,-0.55118,0.00019,21.17333]
[1776956368606,38.55,78206.85,1.8,-0.55118,0.00019,21.17333]
[1776956368997,38.55,78206.85,1.8,-0.55118,0.00019,21.17333]
[1776956369401,38.55,78220.85,1.8,-0.5485,0.00019,21.19512]
[1776956369924,38.55,78220.85,1.8,-0.5485,0.00019,21.19512]
[1776956370408,38.55,78225.47,1.8,-0.54761,0.00019,21.2021]
[1776956371011,38.55,78225.47,1.8,-0.54761,0.00019,21.2021]
[1776956371628,38.55,78226.94,1.8,-0.54734,0.00019,21.19991]
[1776956372337,38.55,78226.94,1.8,-0.54734,0.00019,21.19991]
[1776956372422,38.55,78218.91,1.8,-0.54888,0.00019,21.18776]
[1776956373374,38.55,78218.91,1.8,-0.54888,0.00019,21.18776]
[1776956373466,38.55,78218.91,1.8,-0.54888,0.00019,21.18776]
[1776956373429,38.55,78213.68,1.8,-0.54989,0.00019,21.17968]
[1776956374436,38.55,78205.93,1.8,-0.55137,0.00019,21.16745]
[1776956375052,38.55,78205.93,1.8,-0.55137,0.00019,21.16745]
[1776956376351,38.55,78204.7,1.8,-0.55161,0.00019,21.16549]
[1776956376450,38.55,78203.21,1.8,-0.5519,0.00019,21.16309]
[1776956377960,38.55,78199.97,1.8,-0.55252,0.00019,21.15784]
[1776956378468,38.55,78204.01,1.8,-0.55174,0.00019,21.16436]
[1776956379086,38.55,78204.01,1.8,-0.55174,0.00019,21.16436]
[1776956379475,38.55,78209.92,1.8,-0.55061,0.00019,21.17376]
[1776956380436,38.55,78209.92,1.8,-0.55061,0.00019,21.17376]
[1776956380457,38.55,78209.92,1.8,-0.55061,0.00019,21.17376]
[1776956380482,38.55,78213.63,1.8,-0.5499,0.00019,21.17958]
[1776956380508,38.55,78213.63,1.8,-0.5499,0.00019,21.17958]
[1776956382324,38.54,78220.51,1.8,-0.54858,0.00019,21.19018]
[1776956383586,38.54,78219.78,1.8,-0.54872,0.00019,21.18907]
[1776956386394,38.54,78213.53,1.8,-0.54992,0.00019,21.17941]
[1776956387464,38.54,78214.43,1.8,-0.54975,0.00019,21.18081]
[1776956387490,38.54,78213.07,1.8,-0.55001,0.00019,21.17869]
[1776956389421,38.54,78211.78,1.8,-0.55026,0.00019,21.17667]
[1776956390590,38.54,78207.61,1.8,-0.55106,0.00019,21.1701]
[1776956391071,38.54,78201.61,1.8,-0.55221,0.00019,21.16044]
[1776956392464,38.54,78206.23,1.8,-0.55133,0.00019,21.16786]
[1776956392568,38.54,78210.44,1.8,-0.55052,0.00019,21.17453]
[1776956394418,38.54,78210.44,1.8,-0.55052,0.00019,21.17453]
[1776956394458,38.54,78209.52,1.8,-0.5507,0.00019,21.17305]
[1776956394581,38.54,78214.81,1.8,-0.54968,0.00019,21.18134]
[1776956396595,38.54,78209.08,1.8,-0.55079,0.00019,21.17234]
[1776956397602,38.54,78213.43,1.8,-0.54995,0.00019,21.17916]
[1776956402099,38.53,78212.07,1.8,-0.55022,0.00019,21.177]
[1776956402280,38.53,78212.07,1.8,-0.55022,0.00019,21.177]
[1776956402348,38.53,78210.64,1.8,-0.5505,0.00019,21.17473]
[1776956404596,38.53,78208.25,1.8,-0.55096,0.00019,21.17095]
[1776956404650,38.53,78208.25,1.8,-0.55096,0.00019,21.17095]
[1776956404746,38.53,78208.25,1.8,-0.55096,0.00019,21.17095]
[1776956405168,38.53,78208.25,1.8,-0.55096,0.00019,21.17095]
[1776956405383,38.53,78208.25,1.8,-0.55096,0.00019,21.17095]
[1776956405713,38.53,78210.85,1.8,-0.55046,0.00019,21.17504]
[1776956406185,38.53,78210.85,1.8,-0.55046,0.00019,21.17504]
[1776956406357,38.53,78195.98,1.8,-0.55332,0.00019,21.15109]
[1776956406727,38.53,78195.98,1.8,-0.55332,0.00019,21.15109]
[1776956407210,38.53,78200.9,1.8,-0.55237,0.00019,21.15912]
[1776956408251,38.53,78200.9,1.8,-0.55237,0.00019,21.15912]
[1776956408338,38.53,78206.21,1.8,-0.55135,0.00019,21.16766]
[1776956408967,38.53,78206.21,1.8,-0.55135,0.00019,21.16766]
[1776956409784,38.52,78206.94,1.8,-0.55122,0.00019,21.16882]
[1776956409793,38.52,78206.94,1.8,-0.55122,0.00019,21.16882]
[1776956409883,38.52,78205.8,1.8,-0.55143,0.00019,21.167]
[1776956412262,38.52,78200.87,1.8,-0.55238,0.00019,21.15904]
[1776956413885,38.52,78196.13,1.8,-0.55329,0.00019,21.15128]
[1776956414745,38.52,78201.7,1.8,-0.55223,0.00019,21.16037]
[1776956419716,38.52,78200.11,1.8,-0.55253,0.00019,21.15777]
[1776956420475,38.52,78200.11,1.8,-0.55253,0.00019,21.15777]
[1776956421795,38.52,78204.54,1.8,-0.55169,0.00019,21.16492]
[1776956423809,38.52,78198.78,1.8,-0.55279,0.00019,21.15558]
[1776956426628,38.52,78195.08,1.8,-0.5535,0.00019,21.14949]
[1776956426677,38.52,78195.08,1.8,-0.5535,0.00019,21.14949]
[1776956426830,38.52,78194.57,1.8,-0.5536,0.00019,21.14864]
[1776956427632,38.52,78194.57,1.8,-0.5536,0.00019,21.14864]
[1776956427837,38.52,78190.66,1.8,-0.55435,0.00019,21.14213]
[1776956430192,38.52,78189.8,1.8,-0.55452,0.00019,21.14069]
[1776956430294,38.52,78192.13,1.8,-0.55407,0.00019,21.14459]
[1776956431620,38.52,78193.71,1.8,-0.55378,0.00019,21.14282]
[1776956431958,38.52,78202.75,1.8,-0.55205,0.00019,21.15761]
[1776956432875,38.52,78213.49,1.8,-0.54999,0.00019,21.17466]
[1776956435563,38.51,78213.79,1.8,-0.54993,0.00019,21.17511]
[1776956436763,38.51,78214.52,1.8,-0.54979,0.00019,21.17624]
[1776956436889,38.51,78214.52,1.8,-0.54979,0.00019,21.17624]
[1776956437051,38.51,78214.52,1.8,-0.54979,0.00019,21.17624]
[1776956437450,38.51,78214.52,1.8,-0.54979,0.00019,21.17624]
[1776956437478,38.51,78214.52,1.8,-0.54979,0.00019,21.17624]
[1776956437499,38.51,78217.36,1.8,-0.54925,0.00019,21.18063]
[1776956437989,38.51,78217.36,1.8,-0.54925,0.00019,21.18063]
[1776956438081,38.51,78222.67,1.8,-0.54823,0.00019,21.18875]
[1776956443953,38.51,78219.88,1.8,-0.54877,0.00019,21.18445]
[1776956446588,38.5,78220.7,1.8,-0.54862,0.00019,21.18569]
[1776956446726,38.5,78220.7,1.8,-0.54862,0.00019,21.18569]
[1776956446757,38.5,78220.7,1.8,-0.54862,0.00019,21.18569]
[1776956446806,38.5,78220.7,1.8,-0.54862,0.00019,21.18569]
[1776956446975,38.5,78211.2,1.8,-0.55044,0.00019,21.17096]
[1776956447982,38.5,78203.24,1.8,-0.55197,0.00019,21.15826]
[1776956451477,38.5,78206.42,1.8,-0.55136,0.00019,21.16335]
[1776956451495,38.5,78207.12,1.8,-0.55123,0.00019,21.16446]
[1776956456865,38.5,78208.43,1.8,-0.55098,0.00019,21.16651]
[1776956457272,38.5,78208.43,1.8,-0.55098,0.00019,21.16651]
[1776956457546,38.5,78202.67,1.8,-0.55209,0.00019,21.15729]
[1776956458059,38.5,78194.2,1.8,-0.55372,0.00019,21.14342]
[1776956460313,38.5,78191.84,1.8,-0.55417,0.00019,21.1395]
[1776956460478,38.5,78191.84,1.8,-0.55417,0.00019,21.1395]
[1776956460555,38.5,78189.66,1.8,-0.55459,0.00019,21.13585]
[1776956461717,38.5,78188.09,1.8,-0.55489,0.00019,21.13321]
[1776956462087,38.5,78190.35,1.8,-0.55446,0.00019,21.13701]
[1776956462705,38.5,78190.35,1.8,-0.55446,0.00019,21.13701]
[1776956463094,38.5,78187.39,1.8,-0.55502,0.00019,21.13203]
[1776956465249,38.5,78180.02,1.8,-0.55644,0.00019,21.11944]
[1776956466223,38.5,78180.02,1.8,-0.55644,0.00019,21.11944]
[1776956467123,38.5,78173.23,1.8,-0.55774,0.00019,21.10763]
[1776956468280,38.5,78173.23,1.8,-0.55774,0.00019,21.10763]
[1776956468707,38.5,78171.54,1.8,-0.55806,0.00019,21.10466]
[1776956469524,38.5,78171.54,1.8,-0.55806,0.00019,21.10466]
[1776956469578,38.5,78171.54,1.8,-0.55806,0.00019,21.10466]
[1776956470143,38.5,78158.57,1.8,-0.56055,0.00019,21.08133]
[1776956472157,38.5,78154.14,1.8,-0.5614,0.00019,21.07316]
[1776956472878,38.5,78154.14,1.8,-0.5614,0.00019,21.07316]
[1776956475178,38.5,78162.71,1.8,-0.55976,0.00019,21.08883]
[1776956476858,38.5,78162.53,1.8,-0.55979,0.00019,21.0885]
[1776956480468,38.5,78162.05,1.8,-0.55989,0.00019,21.0876]
[1776956480534,38.5,78156.96,1.8,-0.56086,0.00019,21.07829]
[1776956482021,38.5,78156.1,1.8,-0.56103,0.00019,21.0767]
[1776956482229,38.5,78151.55,1.8,-0.5619,0.00019,21.06826]
[1776956483929,38.49,78151.13,1.8,-0.56198,0.00019,21.06748]
[1776956486316,38.49,78147.33,1.8,-0.56271,0.00019,21.06034]
[1776956486334,38.49,78147.33,1.8,-0.56271,0.00019,21.06034]
[1776956486488,38.49,78147.33,1.8,-0.56271,0.00019,21.06034]
[1776956486529,38.49,78147.33,1.8,-0.56271,0.00019,21.06034]
[1776956486594,38.49,78139.46,1.8,-0.56422,0.00019,21.04536]
[1776956486855,38.49,78139.46,1.8,-0.56422,0.00019,21.04536]
[1776956486990,38.49,78139.46,1.8,-0.56422,0.00019,21.04536]
[1776956487582,38.49,78132.4,1.8,-0.56557,0.00019,21.03163]
[1776956489166,38.49,78132.51,1.8,-0.56555,0.00019,21.03183]
[1776956490293,38.49,78139.66,1.8,-0.56419,0.00019,21.04565]
[1776956490798,38.49,78139.66,1.8,-0.56419,0.00019,21.04565]
[1776956491300,38.49,78143.16,1.8,-0.56353,0.00019,21.04794]
[1776956492307,38.49,78150.56,1.8,-0.56212,0.00019,21.06192]
[1776956494227,38.49,78151.54,1.8,-0.56193,0.00019,21.06374]
[1776956495070,38.49,78152.07,1.8,-0.56183,0.00019,21.06472]
[1776956495329,38.49,78148.12,1.8,-0.56259,0.00019,21.05732]
[1776956495880,38.49,78148.12,1.8,-0.56259,0.00019,21.05732]
[1776956496335,38.49,78141.57,1.8,-0.56384,0.00019,21.04488]
[1776956498197,38.49,78139.1,1.8,-0.56432,0.00019,21.04014]
[1776956498215,38.49,78139.1,1.8,-0.56432,0.00019,21.04014]
[1776956498358,38.49,78134.34,1.8,-0.56523,0.00019,21.03091]
[1776956502344,38.48,78132.44,1.8,-0.5656,0.00019,21.02715]
[1776956502575,38.48,78127.9,1.8,-0.56647,0.00019,21.01819]
[1776956502992,38.48,78127.9,1.8,-0.56647,0.00019,21.01819]
[1776956503393,38.48,78144.83,1.8,-0.56323,0.00019,21.051]
[1776956504402,38.48,78148.71,1.8,-0.56249,0.00019,21.05832]
[1776956504789,38.48,78148.71,1.8,-0.56249,0.00019,21.05832]
[1776956505154,38.48,78148.71,1.8,-0.56249,0.00019,21.05832]
[1776956505159,38.48,78148.71,1.8,-0.56249,0.00019,21.05832]
[1776956505206,38.48,78148.71,1.8,-0.56249,0.00019,21.05832]
[1776956505466,38.48,78158.1,1.8,-0.56069,0.00019,21.07574]
[1776956508646,38.48,78158.91,1.8,-0.56054,0.00019,21.07717]
[1776956511379,38.47,78157.38,1.8,-0.56084,0.00019,21.07433]
[1776956513706,38.47,78155.39,1.8,-0.56123,0.00019,21.07061]
[1776956516720,38.47,78157.9,1.8,-0.56075,0.00019,21.07518]
[1776956516743,38.47,78157.9,1.8,-0.56075,0.00019,21.07518]
[1776956516883,38.47,78157.9,1.8,-0.56075,0.00019,21.07518]
[1776956517493,38.47,78153.35,1.8,-0.56163,0.00019,21.06676]
[1776956519507,38.46,78149.33,1.8,-0.5624,0.00019,21.05922]
[1776956524542,38.46,78149.26,1.8,-0.56242,0.00019,21.05902]
[1776956525560,38.46,78149.26,1.8,-0.56242,0.00019,21.05902]
[1776956526539,38.46,78151.18,1.8,-0.56205,0.00019,21.06261]
[1776956526556,38.46,78165.02,1.8,-0.5594,0.00019,21.08801]
[1776956526639,38.46,78165.02,1.8,-0.5594,0.00019,21.08801]
[1776956527378,38.46,78165.02,1.8,-0.5594,0.00019,21.08801]
[1776956527562,38.46,78164.74,1.8,-0.55946,0.00019,21.08749]
[1776956529276,38.46,78164.06,1.8,-0.55959,0.00019,21.08625]
[1776956529879,38.46,78164.88,1.8,-0.55943,0.00019,21.08772]
[1776956530584,38.46,78171.96,1.8,-0.55807,0.00019,21.10036]
[1776956532209,38.46,78170.19,1.8,-0.55841,0.00019,21.09724]
[1776956533339,38.46,78167.36,1.8,-0.55895,0.00019,21.0922]
[1776956538640,38.45,78167.15,1.8,-0.559,0.00019,21.09177]
[1776956539646,38.45,78163.36,1.8,-0.55973,0.00019,21.08493]
[1776956540471,38.45,78163.36,1.8,-0.55973,0.00019,21.08493]
[1776956541347,38.45,78163.36,1.8,-0.55973,0.00019,21.08492]
[1776956541448,38.45,78158.08,1.8,-0.56074,0.00019,21.07529]
[1776956544107,38.45,78156.08,1.8,-0.56113,0.00019,21.07159]
[1776956545904,38.45,78155.34,1.8,-0.56128,0.00019,21.07019]
[1776956546589,38.45,78155.34,1.8,-0.56128,0.00019,21.07019]
[1776956546696,38.45,78148.55,1.8,-0.56258,0.00019,21.05749]
[1776956548709,38.45,78143.26,1.8,-0.5636,0.00019,21.04742]
[1776956551480,38.44,78141.51,1.8,-0.56394,0.00019,21.04405]
[1776956552335,38.44,78138.19,1.8,-0.56459,0.00019,21.03321]
[1776956552586,38.44,78138.19,1.8,-0.56459,0.00019,21.03321]
[1776956553368,38.44,78136.91,1.8,-0.56484,0.00019,21.03071]
[1776956553395,38.44,78136.91,1.8,-0.56484,0.00019,21.03071]
[1776956553658,38.44,78131.06,1.8,-0.56596,0.00019,21.01926]
[1776956554119,38.44,78124.18,1.8,-0.56728,0.00019,21.00557]
[1776956555924,38.44,78123.05,1.8,-0.5675,0.00019,21.0033]
[1776956559581,38.43,78123.74,1.8,-0.56738,0.00019,21.0046]
[1776956559951,38.43,78124.43,1.8,-0.56725,0.00019,21.00597]
[1776956560581,38.43,78124.77,1.8,-0.56718,0.00019,21.00663]
[1776956560966,38.43,78124.77,1.8,-0.56718,0.00019,21.00663]
[1776956561503,38.43,78142.87,1.8,-0.56372,0.00019,21.04202]
[1776956562136,38.43,78142.87,1.8,-0.56372,0.00019,21.04202]
[1776956562194,38.43,78142.87,1.8,-0.56372,0.00019,21.04202]
[1776956562233,38.43,78136.32,1.8,-0.56498,0.00019,21.02936]
[1776956563304,38.43,78132.17,1.8,-0.56577,0.00019,21.02123]
[1776956565705,38.42,78129.75,1.8,-0.56625,0.00019,21.0164]
[1776956565978,38.42,78133.39,1.8,-0.56555,0.00019,21.02356]
[1776956566956,38.42,78140.87,1.8,-0.56411,0.00019,21.03807]
[1776956569935,38.42,78139.68,1.8,-0.56435,0.00019,21.03575]
[1776956570047,38.42,78139.68,1.8,-0.56435,0.00019,21.03575]
[1776956570192,38.42,78139.68,1.8,-0.56435,0.00019,21.03575]
[1776956570247,38.42,78135.91,1.8,-0.56507,0.00019,21.0284]
[1776956570869,38.42,78130.69,1.8,-0.56607,0.00019,21.01817]
[1776956572131,38.42,78130.69,1.8,-0.56607,0.00019,21.01817]
[1776956574879,38.41,78127.77,1.8,-0.56664,0.00019,21.01229]
[1776956574966,38.41,78127.77,1.8,-0.56664,0.00019,21.01229]
[1776956574980,38.41,78129.41,1.8,-0.56633,0.00019,21.01551]
[1776956576057,38.41,78139.63,1.8,-0.56438,0.00019,21.03545]
[1776956580713,38.4,78142.46,1.8,-0.56385,0.00019,21.04081]
[1776956580891,38.4,78142.46,1.8,-0.56385,0.00019,21.04081]
[1776956580918,38.4,78142.46,1.8,-0.56385,0.00019,21.04081]
[1776956581243,38.4,78142.46,1.8,-0.56385,0.00019,21.04081]
[1776956581345,38.4,78146.76,1.8,-0.56302,0.00019,21.04899]
[1776956581720,38.4,78146.76,1.8,-0.56302,0.00019,21.04899]
[1776956586933,38.4,78150.8,1.8,-0.56226,0.00019,21.05654]
[1776956587988,38.4,78142.13,1.8,-0.56392,0.00019,21.04005]
[1776956590427,38.4,78143.21,1.8,-0.56372,0.00019,21.0421]
[1776956592149,38.39,78143.17,1.8,-0.56373,0.00019,21.04199]
[1776956593026,38.39,78152.5,1.8,-0.56194,0.00019,21.05963]
[1776956595348,38.39,78151.9,1.8,-0.56206,0.00019,21.05851]
[1776956595969,38.39,78152.4,1.8,-0.56196,0.00019,21.05944]
[1776956596047,38.39,78143.27,1.8,-0.56371,0.00019,21.04216]
[1776956597023,38.39,78143.27,1.8,-0.56371,0.00019,21.04216]
[1776956597054,38.39,78136.85,1.8,-0.56495,0.00019,21.02975]
[1776956598001,38.39,78136.85,1.8,-0.56495,0.00019,21.02975]
[1776956598172,38.39,78136.85,1.8,-0.56495,0.00019,21.02975]
[1776956598203,38.39,78130.83,1.8,-0.5661,0.00019,21.01795]
[1776956598946,38.39,78130.83,1.8,-0.5661,0.00019,21.01795]
[1776956599070,38.39,78130.74,1.8,-0.56612,0.00019,21.01776]
[1776956604104,38.38,78128.77,1.8,-0.56651,0.00019,21.01373]
[1776956606295,38.38,78128.79,1.8,-0.56651,0.00019,21.01374]
[1776956608557,38.38,78128.09,1.8,-0.56665,0.00019,21.0123]
[1776956608591,38.38,78128.09,1.8,-0.56665,0.00019,21.0123]
[1776956608656,38.38,78128.09,1.8,-0.56665,0.00019,21.0123]
[1776956608714,38.38,78128.09,1.8,-0.56665,0.00019,21.0123]
[1776956608682,38.38,78127.98,1.8,-0.56668,0.00019,21.01206]
[1776956609139,38.38,78117.02,1.8,-0.56878,0.00019,20.98994]
[1776956610162,38.38,78117.02,1.8,-0.56878,0.00019,20.98994]
[1776956610334,38.38,78117.64,1.8,-0.56866,0.00019,20.99119]
[1776956610932,38.38,78117.64,1.8,-0.56866,0.00019,20.99119]
[1776956611154,38.38,78127.08,1.8,-0.56687,0.00019,21.00581]
[1776956612449,38.38,78127.08,1.8,-0.56687,0.00019,21.00581]
[1776956612677,38.37,78129.28,1.8,-0.56645,0.00019,21.01017]
[1776956613402,38.37,78139.73,1.8,-0.56444,0.00019,21.03063]
[1776956615403,38.37,78141.54,1.8,-0.5641,0.00019,21.0341]
[1776956615499,38.37,78141.54,1.8,-0.5641,0.00019,21.0341]
[1776956616190,38.37,78147.85,1.8,-0.56289,0.00019,21.04613]
[1776956616951,38.37,78147.85,1.8,-0.56289,0.00019,21.04613]
[1776956618481,38.37,78146.41,1.8,-0.56317,0.00019,21.04339]
[1776956620534,38.37,78145.81,1.8,-0.56328,0.00019,21.04226]
[1776956621015,38.37,78144.83,1.8,-0.56347,0.00019,21.04039]
[1776956621053,38.37,78144.83,1.8,-0.56347,0.00019,21.04039]
[1776956621124,38.37,78144.83,1.8,-0.56347,0.00019,21.04039]
[1776956621519,38.37,78144.83,1.8,-0.56347,0.00019,21.04039]
[1776956621723,38.37,78133.53,1.8,-0.56564,0.00019,21.01851]
[1776956622232,38.37,78124.8,1.8,-0.56732,0.00019,21.00116]
[1776956623050,38.37,78124.8,1.8,-0.56732,0.00019,21.00116]
[1776956623232,38.37,78124.8,1.8,-0.56732,0.00019,21.00116]
[1776956623349,38.37,78120.2,1.8,-0.5682,0.00019,20.99186]
[1776956624099,38.37,78120.2,1.8,-0.5682,0.00019,20.99186]
[1776956624247,38.37,78119.6,1.8,-0.56832,0.00019,20.99063]
[1776956626375,38.37,78116.69,1.8,-0.56888,0.00019,20.98469]
[1776956626439,38.37,78115.79,1.8,-0.56905,0.00019,20.98284]
[1776956627152,38.37,78115.79,1.8,-0.56905,0.00019,20.98284]
[1776956627697,38.37,78111.66,1.8,-0.56984,0.00019,20.97432]
[1776956627998,38.37,78111.66,1.8,-0.56984,0.00019,20.97432]
[1776956628275,38.37,78106.62,1.8,-0.57081,0.00019,20.96384]
[1776956632303,38.37,78099.61,1.8,-0.57215,0.00019,20.94909]
[1776956633722,38.37,78099.61,1.8,-0.57215,0.00019,20.94909]
[1776956633310,38.37,78093.34,1.8,-0.57335,0.00019,20.93565]
[1776956638346,38.37,78096.8,1.8,-0.57268,0.00019,20.94313]
[1776956638775,38.37,78096.8,1.8,-0.57268,0.00019,20.94313]
[1776956640360,38.37,78091.79,1.8,-0.57364,0.00019,20.93236]
[1776956644389,38.38,78099.74,1.8,-0.57211,0.00019,20.94946]
[1776956646170,38.38,78101.83,1.8,-0.57171,0.00019,20.9539]
[1776956647411,38.38,78094.36,1.8,-0.57314,0.00019,20.93797]
[1776956652446,38.38,78093.98,1.8,-0.57321,0.00019,20.93719]
[1776956656914,38.38,78094.15,1.8,-0.57317,0.00019,20.9376]
[1776956657481,38.38,78090.27,1.8,-0.57391,0.00019,20.92922]
[1776956659486,38.38,78087.11,1.8,-0.57452,0.00019,20.92234]
[1776956659553,38.38,78087.11,1.8,-0.57452,0.00019,20.92234]
[1776956660232,38.38,78084.48,1.8,-0.57502,0.00019,20.91659]
[1776956660301,38.38,78084.48,1.8,-0.57502,0.00019,20.91659]
[1776956660945,38.38,78085.14,1.8,-0.57489,0.00019,20.91802]
[1776956661294,38.38,78085.14,1.8,-0.57489,0.00019,20.91802]
[1776956661508,38.38,78090.93,1.8,-0.57379,0.00019,20.93067]
[1776956662516,38.38,78095.34,1.8,-0.57294,0.00019,20.9402]
[1776956663259,38.38,78095.34,1.8,-0.57294,0.00019,20.9402]
[1776956664818,38.38,78094.9,1.8,-0.57302,0.00019,20.93927]
[1776956665124,38.38,78094.9,1.8,-0.57302,0.00019,20.93927]
[1776956665537,38.38,78086.32,1.8,-0.57467,0.00019,20.92062]
[1776956667311,38.38,78084.69,1.8,-0.57498,0.00019,20.91702]
[1776956668232,38.38,78085.12,1.8,-0.5749,0.00019,20.91794]
[1776956668271,38.38,78085.12,1.8,-0.5749,0.00019,20.91794]
[1776956670209,38.38,78080.05,1.8,-0.57588,0.00019,20.9067]
[1776956671760,38.38,78077.79,1.8,-0.57631,0.00019,20.90165]
[1776956672000,38.38,78077.59,1.8,-0.57637,0.00019,20.89675]
[1776956672587,38.37,78069.77,1.8,-0.57786,0.00019,20.87912]
[1776956674369,38.37,78068.08,1.8,-0.57819,0.00019,20.87527]
[1776956674383,38.37,78068.08,1.8,-0.57819,0.00019,20.87527]
[1776956674600,38.37,78066.58,1.8,-0.57848,0.00019,20.87184]
[1776956678485,38.37,78065.46,1.8,-0.57869,0.00019,20.86925]
[1776956678588,38.37,78065.46,1.8,-0.57869,0.00019,20.86925]
[1776956678695,38.37,78065.46,1.8,-0.57869,0.00019,20.86925]
[1776956678789,38.37,78060.66,1.8,-0.57961,0.00019,20.85819]
[1776956678882,38.37,78060.66,1.8,-0.57961,0.00019,20.85819]
[1776956679608,38.37,78060.66,1.8,-0.57961,0.00019,20.85819]
[1776956679635,38.37,78047.5,1.8,-0.58213,0.00019,20.82728]
[1776956680362,38.37,78047.5,1.8,-0.58213,0.00019,20.82728]
[1776956680641,38.37,78042.99,1.8,-0.58299,0.00019,20.81648]
[1776956682656,38.37,78036.1,1.8,-0.58431,0.00019,20.79978]
[1776956683148,38.37,78036.1,1.8,-0.58431,0.00019,20.79978]
[1776956683662,38.37,78039.67,1.8,-0.58363,0.00019,20.8084]
[1776956686305,38.36,78041.13,1.8,-0.58336,0.00019,20.81186]
[1776956686829,38.36,78040.57,1.8,-0.58347,0.00019,20.81048]
[1776956689970,38.36,78039.43,1.8,-0.58369,0.00019,20.80763]
[1776956690661,38.36,78039.43,1.8,-0.58369,0.00019,20.80763]
[1776956692552,38.36,78041.94,1.8,-0.58322,0.00019,20.81363]
[1776956694211,38.36,78038.52,1.8,-0.58388,0.00019,20.80532]
[1776956695385,38.35,78037.78,1.8,-0.58402,0.00019,20.8035]
[1776956697616,38.35,78038.64,1.8,-0.58386,0.00019,20.80553]
[1776956699777,38.35,78045.13,1.8,-0.58263,0.00019,20.82106]
[1776956700536,38.35,78045.13,1.8,-0.58263,0.00019,20.82106]
[1776956700784,38.35,78045.49,1.8,-0.58256,0.00019,20.82189]
[1776956701325,38.35,78045.49,1.8,-0.58256,0.00019,20.82189]
[1776956701792,38.35,78043.58,1.8,-0.58293,0.00019,20.81728]
[1776956703050,38.35,78043.15,1.8,-0.58302,0.00019,20.81622]
[1776956703147,38.35,78043.15,1.8,-0.58302,0.00019,20.81622]
[1776956703806,38.34,78047.8,1.8,-0.58213,0.00019,20.8273]
[1776956707418,38.34,78050.12,1.8,-0.58169,0.00019,20.83275]
[1776956707617,38.34,78050.12,1.8,-0.58169,0.00019,20.83275]
[1776956707636,38.34,78051.67,1.8,-0.5814,0.00019,20.83635]
[1776956708740,38.34,78051.67,1.8,-0.5814,0.00019,20.83635]
[1776956707834,38.34,78047.88,1.8,-0.58213,0.00019,20.82737]
[1776956708953,38.34,78046.88,1.8,-0.58232,0.00019,20.82497]
[1776956714770,38.34,78045.04,1.8,-0.58268,0.00019,20.82047]
[1776956715890,38.33,78053.65,1.8,-0.58104,0.00019,20.84082]
[1776956720700,38.33,78058.49,1.8,-0.58013,0.00019,20.85198]
[1776956720925,38.33,78054.17,1.8,-0.58096,0.00019,20.84187]
[1776956723808,38.32,78053.98,1.8,-0.581,0.00019,20.84139]
[1776956727588,38.32,78056.58,1.8,-0.58051,0.00019,20.84736]
[1776956727598,38.32,78068.43,1.8,-0.57825,0.00019,20.87467]
[1776956728981,38.32,78076.37,1.8,-0.57674,0.00019,20.89262]
[1776956730240,38.32,78076.37,1.8,-0.57674,0.00019,20.89262]
[1776956730647,38.32,78076.37,1.8,-0.57674,0.00019,20.89262]
[1776956730829,38.32,78076.37,1.8,-0.57674,0.00019,20.89262]
[1776956730719,38.31,78076.34,1.8,-0.57675,0.00019,20.8925]
[1776956731866,38.31,78077.96,1.8,-0.57646,0.00019,20.89168]
[1776956732002,38.31,78077.96,1.8,-0.57646,0.00019,20.89168]
[1776956732071,38.31,78077.96,1.8,-0.57646,0.00019,20.89168]
[1776956732112,38.31,78077.96,1.8,-0.57646,0.00019,20.89168]
[1776956732290,38.31,78077.96,1.8,-0.57646,0.00019,20.89168]
[1776956732627,38.31,78077.96,1.8,-0.57646,0.00019,20.89168]
[1776956732645,38.31,78088.45,1.8,-0.57445,0.00019,20.91488]
[1776956733237,38.31,78088.45,1.8,-0.57445,0.00019,20.91488]
[1776956733418,38.31,78098.82,1.8,-0.57246,0.00019,20.93733]
[1776956734016,38.31,78090.92,1.8,-0.57397,0.00019,20.92029]
[1776956736238,38.31,78088.87,1.8,-0.57436,0.00019,20.91583]
[1776956736309,38.31,78092.43,1.8,-0.57368,0.00019,20.92362]
[1776956737660,38.31,78092.43,1.8,-0.57368,0.00019,20.92362]
[1776956737760,38.32,78096.08,1.8,-0.57298,0.00019,20.93152]
[1776956739295,38.32,78097.96,1.8,-0.57262,0.00019,20.93555]
[1776956741566,38.32,78097.82,1.8,-0.57264,0.00019,20.93528]
[1776956744527,38.32,78095.44,1.8,-0.57309,0.00019,20.93019]
[1776956750128,38.32,78094.81,1.8,-0.57321,0.00019,20.92892]
[1776956755163,38.32,78095.47,1.8,-0.57307,0.00019,20.9304]
[1776956757371,38.32,78095.29,1.8,-0.57311,0.00019,20.93002]
[1776956759191,38.33,78099.04,1.8,-0.57238,0.00019,20.93809]
[1776956761116,38.33,78100.05,1.8,-0.57219,0.00019,20.94025]
[1776956762016,38.33,78100.97,1.8,-0.57201,0.00019,20.94222]
[1776956763597,38.33,78098.17,1.8,-0.57255,0.00019,20.93625]
[1776956763599,38.33,78088.61,1.8,-0.57438,0.00019,20.9156]
[1776956769263,38.33,78086.77,1.8,-0.57473,0.00019,20.91162]
[1776956772368,38.33,78087.59,1.8,-0.57457,0.00019,20.91345]
[1776956775179,38.33,78083.5,1.8,-0.57536,0.00019,20.90441]
[1776956776243,38.33,78081.54,1.8,-0.57573,0.00019,20.90007]
[1776956776278,38.33,78081.54,1.8,-0.57573,0.00019,20.90007]
[1776956776340,38.33,78081.54,1.8,-0.57573,0.00019,20.90007]
[1776956776354,38.33,78081.54,1.8,-0.57573,0.00019,20.90007]
[1776956776431,38.33,78081.54,1.8,-0.57573,0.00019,20.90007]
[1776956777256,38.33,78079.47,1.8,-0.57613,0.00019,20.89542]
[1776956777589,38.33,78079.47,1.8,-0.57613,0.00019,20.89542]
[1776956777782,38.33,78079.47,1.8,-0.57613,0.00019,20.89542]
[1776956777799,38.33,78079.47,1.8,-0.57613,0.00019,20.89542]
[1776956777805,38.33,78079.47,1.8,-0.57613,0.00019,20.89542]
[1776956777913,38.33,78079.47,1.8,-0.57613,0.00019,20.89542]
[1776956777935,38.33,78079.47,1.8,-0.57613,0.00019,20.89542]
[1776956777966,38.33,78079.47,1.8,-0.57613,0.00019,20.89542]
[1776956778653,38.33,78077.43,1.8,-0.57652,0.00019,20.89084]
[1776956778662,38.33,78077.43,1.8,-0.57652,0.00019,20.89084]
[1776956779119,38.33,78078.71,1.8,-0.57628,0.00019,20.89369]
[1776956779121,38.33,78078.71,1.8,-0.57628,0.00019,20.89369]
[1776956779153,38.33,78078.71,1.8,-0.57628,0.00019,20.89369]
[1776956779188,38.33,78078.71,1.8,-0.57628,0.00019,20.89369]
[1776956779273,38.33,78078.71,1.8,-0.57628,0.00019,20.89369]
[1776956782863,38.32,78077.17,1.8,-0.57658,0.00019,20.89019]
[1776956784410,38.32,78075.68,1.8,-0.57687,0.00019,20.88681]
[1776956784456,38.32,78075.68,1.8,-0.57687,0.00019,20.88681]
[1776956784468,38.32,78075.68,1.8,-0.57687,0.00019,20.88681]
[1776956784472,38.32,78075.68,1.8,-0.57687,0.00019,20.88681]
[1776956784639,38.32,78075.68,1.8,-0.57687,0.00019,20.88681]
[1776956785266,38.32,78074.09,1.8,-0.57718,0.00019,20.88321]
[1776956785379,38.32,78074.09,1.8,-0.57718,0.00019,20.88321]
[1776956785494,38.32,78074.09,1.8,-0.57718,0.00019,20.88321]
[1776956785551,38.32,78074.09,1.8,-0.57718,0.00019,20.88321]
[1776956785556,38.32,78065.83,1.8,-0.57876,0.00019,20.8644]
[1776956786637,38.32,78052.24,1.8,-0.58136,0.00019,20.83271]
[1776956787394,38.32,78051.28,1.8,-0.58155,0.00019,20.8304]
[1776956789645,38.32,78051.33,1.8,-0.58154,0.00019,20.83048]
[1776956789651,38.31,78055.01,1.8,-0.58084,0.00019,20.83911]
[1776956790966,38.31,78056.48,1.8,-0.58057,0.00019,20.84252]
[1776956791422,38.31,78061.37,1.8,-0.57965,0.00019,20.84943]
[1776956792532,38.31,78061.37,1.8,-0.57965,0.00019,20.84943]
[1776956792740,38.31,78061.37,1.8,-0.57965,0.00019,20.84943]
[1776956792868,38.31,78061.17,1.8,-0.57969,0.00019,20.84893]
[1776956794763,38.31,78056.73,1.8,-0.58055,0.00019,20.83849]
[1776956796377,38.3,78056.48,1.8,-0.5806,0.00019,20.83786]
[1776956797464,38.3,78061.75,1.8,-0.5796,0.00019,20.85005]
[1776956800485,38.3,78054.78,1.8,-0.58095,0.00019,20.83363]
[1776956805520,38.29,78054.44,1.8,-0.58103,0.00019,20.83262]
[1776956810555,38.28,78055.34,1.8,-0.58088,0.00019,20.83454]
[1776956811660,38.28,78055.34,1.8,-0.58088,0.00019,20.83454]
[1776956812569,38.28,78048.58,1.8,-0.58218,0.00019,20.81846]
[1776956813081,38.28,78048.58,1.8,-0.58218,0.00019,20.81846]
[1776956815761,38.27,78048.88,1.8,-0.58213,0.00019,20.81911]
[1776956817660,38.27,78052.84,1.8,-0.58138,0.00019,20.82847]
[1776956817661,38.27,78052.84,1.8,-0.58138,0.00019,20.82847]
[1776956817743,38.27,78050.86,1.8,-0.58176,0.00019,20.82378]
[1776956818611,38.27,78045.86,1.8,-0.58271,0.00019,20.81182]
[1776956820846,38.27,78045.96,1.8,-0.5827,0.00019,20.81203]
[1776956821597,38.27,78045.0,1.8,-0.58288,0.00019,20.8097]
[1776956821632,38.27,78033.33,1.8,-0.58512,0.00019,20.78132]
[1776956821999,38.27,78033.33,1.8,-0.58512,0.00019,20.78132]
[1776956825393,38.27,78032.93,1.8,-0.5852,0.00019,20.78029]
[1776956827272,38.27,78031.63,1.8,-0.58545,0.00019,20.77708]
[1776956828715,38.27,78032.99,1.8,-0.58519,0.00019,20.78043]
[1776956829689,38.27,78037.33,1.8,-0.58436,0.00019,20.79107]
[1776956833717,38.27,78040.82,1.8,-0.58368,0.00019,20.79962]
[1776956838752,38.27,78041.16,1.8,-0.58361,0.00019,20.80052]
[1776956840476,38.27,78040.92,1.8,-0.58366,0.00019,20.79996]
[1776956840835,38.27,78046.05,1.8,-0.58267,0.00019,20.81233]
[1776956841773,38.27,78051.17,1.8,-0.58169,0.00019,20.82455]
[1776956843609,38.27,78053.65,1.8,-0.58122,0.00019,20.83044]
[1776956843628,38.27,78053.65,1.8,-0.58122,0.00019,20.83044]
[1776956843779,38.27,78053.65,1.8,-0.58122,0.00019,20.83044]
[1776956843828,38.27,78053.65,1.8,-0.58122,0.00019,20.83044]
[1776956843916,38.28,78060.58,1.8,-0.57989,0.00019,20.84671]
[1776956844796,38.27,78064.72,1.8,-0.5791,0.00019,20.85626]
[1776956845803,38.27,78069.21,1.8,-0.57824,0.00019,20.86654]
[1776956847823,38.27,78072.82,1.8,-0.57755,0.00019,20.87468]
[1776956850886,38.27,78071.8,1.8,-0.57776,0.00019,20.87228]
[1776956850897,38.26,78070.85,1.8,-0.57794,0.00019,20.87008]
[1776956852868,38.26,78057.89,1.8,-0.58045,0.00019,20.83563]
[1776956856538,38.26,78060.12,1.8,-0.58003,0.00019,20.84076]
[1776956856547,38.26,78060.12,1.8,-0.58003,0.00019,20.84076]
[1776956856896,38.26,78066.16,1.8,-0.57888,0.00019,20.85472]
[1776956857851,38.26,78066.16,1.8,-0.57888,0.00019,20.85472]
[1776956857903,38.26,78068.49,1.8,-0.57843,0.00019,20.86005]
[1776956858910,38.26,78058.08,1.8,-0.58043,0.00019,20.83594]
[1776956861931,38.25,78054.1,1.8,-0.5812,0.00019,20.82648]
[1776956863739,38.25,78052.81,1.8,-0.58145,0.00019,20.82341]
[1776956863945,38.25,78049.23,1.8,-0.58214,0.00019,20.81487]
[1776956864144,38.25,78049.23,1.8,-0.58214,0.00019,20.81487]
[1776956864208,38.25,78049.23,1.8,-0.58214,0.00019,20.81487]
[1776956864531,38.25,78049.23,1.8,-0.58214,0.00019,20.81487]
[1776956864555,38.25,78049.23,1.8,-0.58214,0.00019,20.81487]
[1776956864952,38.25,78041.66,1.8,-0.58359,0.00019,20.79667]
[1776956865964,38.25,78033.24,1.8,-0.5852,0.00019,20.77611]
[1776956868943,38.25,78033.58,1.8,-0.58514,0.00019,20.77693]
[1776956871349,38.25,78034.24,1.8,-0.58501,0.00019,20.77854]
[1776956872712,38.25,78034.24,1.8,-0.58501,0.00019,20.77854]
[1776956878053,38.25,78032.49,1.8,-0.58534,0.00019,20.77428]
[1776956880067,38.25,78028.46,1.8,-0.58611,0.00019,20.76432]
[1776956884274,38.25,78028.89,1.8,-0.58603,0.00019,20.76537]
[1776956884415,38.25,78028.89,1.8,-0.58603,0.00019,20.76537]
[1776956884472,38.25,78028.89,1.8,-0.58603,0.00019,20.76537]
[1776956884821,38.25,78028.89,1.8,-0.58603,0.00019,20.76537]
[1776956885102,38.25,78020.1,1.8,-0.58771,0.00019,20.74337]
[1776956888223,38.25,78018.16,1.8,-0.58808,0.00019,20.73849]
[1776956888256,38.25,78012.57,1.8,-0.58915,0.00019,20.72427]
[1776956889950,38.25,78012.57,1.8,-0.58915,0.00019,20.72427]
[1776956890142,38.25,78013.22,1.8,-0.58902,0.00019,20.72595]
[1776956890829,38.25,78013.22,1.8,-0.58902,0.00019,20.72595]
[1776956890876,38.25,78023.0,1.8,-0.58716,0.00019,20.75071]
[1776956891144,38.25,78030.42,1.8,-0.58574,0.00019,20.76918]
[1776956892336,38.25,78030.42,1.8,-0.58574,0.00019,20.76918]
[1776956892830,38.25,78030.42,1.8,-0.58574,0.00019,20.76918]
[1776956892932,38.25,78025.95,1.8,-0.58659,0.00019,20.75808]
[1776956893332,38.25,78025.95,1.8,-0.58659,0.00019,20.75808]
[1776956895627,38.25,78025.11,1.8,-0.58675,0.00019,20.75598]
[1776956895834,38.25,78025.11,1.8,-0.58675,0.00019,20.75598]
[1776956896179,38.25,78017.79,1.8,-0.58815,0.00019,20.73756]
[1776956898205,38.25,78017.36,1.8,-0.58823,0.00019,20.73647]
[1776956899904,38.25,78017.64,1.8,-0.58818,0.00019,20.73719]
[1776956903217,38.25,78018.32,1.8,-0.58805,0.00019,20.73892]
[1776956906992,38.25,78014.97,1.8,-0.58869,0.00019,20.73043]
[1776956907350,38.25,78015.47,1.8,-0.58859,0.00019,20.73171]
[1776956907426,38.25,78019.15,1.8,-0.58789,0.00019,20.74105]
[1776956908905,38.25,78019.15,1.8,-0.58789,0.00019,20.74105]
[1776956909847,38.25,78022.55,1.8,-0.58724,0.00019,20.74961]
[1776956910849,38.25,78023.19,1.8,-0.58712,0.00019,20.75121]
[1776956912443,38.25,78020.07,1.8,-0.58773,0.00019,20.73889]
[1776956912535,38.25,78027.57,1.8,-0.5863,0.00019,20.75767]
[1776956913151,38.25,78027.57,1.8,-0.5863,0.00019,20.75767]
[1776956913736,38.25,78033.98,1.8,-0.58508,0.00019,20.7735]
[1776956915215,38.25,78035.28,1.8,-0.58483,0.00019,20.77669]
[1776956916707,38.25,78034.05,1.8,-0.58506,0.00019,20.77366]
[1776956917329,38.25,78029.11,1.8,-0.58601,0.00019,20.76143]
[1776956918136,38.25,78029.11,1.8,-0.58601,0.00019,20.76143]
[1776956923363,38.25,78033.09,1.8,-0.58526,0.00019,20.77119]
[1776956924504,38.24,78032.44,1.8,-0.58538,0.00019,20.76957]
[1776956926876,38.24,78033.07,1.8,-0.58527,0.00019,20.7711]
[1776956927614,38.24,78032.18,1.8,-0.58544,0.00019,20.76889]
[1776956927869,38.24,78032.18,1.8,-0.58544,0.00019,20.76889]
[1776956927873,38.24,78032.18,1.8,-0.58544,0.00019,20.76889]
[1776956927970,38.24,78024.11,1.8,-0.58698,0.00019,20.74883]
[1776956928375,38.24,78024.11,1.8,-0.58698,0.00019,20.74883]
[1776956928873,38.24,78024.11,1.8,-0.58698,0.00019,20.74883]
[1776956928972,38.24,78020.47,1.8,-0.58768,0.00019,20.73968]
[1776956929975,38.24,78020.47,1.8,-0.58768,0.00019,20.73968]
[1776956931153,38.24,78017.01,1.8,-0.58834,0.00019,20.73094]
[1776956932316,38.24,78014.1,1.8,-0.58889,0.00019,20.72354]
[1776956932411,38.24,78014.1,1.8,-0.58889,0.00019,20.72354]
[1776956933671,38.24,78015.63,1.8,-0.5886,0.00019,20.72745]
[1776956937331,38.25,78013.67,1.8,-0.58897,0.00019,20.7225]
[1776956940388,38.25,78017.17,1.8,-0.5883,0.00019,20.73143]
[1776956940473,38.25,78017.17,1.8,-0.5883,0.00019,20.73143]
[1776956942509,38.25,78025.65,1.8,-0.58668,0.00019,20.75278]
[1776956943379,38.25,78025.65,1.8,-0.58668,0.00019,20.75278]
[1776956943537,38.25,78025.65,1.8,-0.58668,0.00019,20.75278]
[1776956943789,38.25,78025.65,1.8,-0.58668,0.00019,20.75278]
[1776956943885,38.25,78029.51,1.8,-0.58594,0.00019,20.76238]
[1776956944451,38.25,78029.51,1.8,-0.58594,0.00019,20.76238]
[1776956944879,38.25,78037.26,1.8,-0.58446,0.00019,20.78143]
[1776956945252,38.25,78037.26,1.8,-0.58446,0.00019,20.78143]
[1776956945545,38.25,78038.37,1.8,-0.58425,0.00019,20.78412]
[1776956951050,38.24,78039.73,1.8,-0.58399,0.00019,20.78736]
[1776956951084,38.24,78040.77,1.8,-0.5838,0.00019,20.78987]
[1776956951212,38.24,78040.77,1.8,-0.5838,0.00019,20.78987]
[1776956951587,38.24,78036.51,1.8,-0.58461,0.00019,20.77948]
[1776956952594,38.24,78026.46,1.8,-0.58654,0.00019,20.75465]
[1776956953333,38.24,78026.46,1.8,-0.58654,0.00019,20.75465]
[1776956958636,38.24,78027.71,1.8,-0.5863,0.00019,20.75773]
[1776956959784,38.24,78027.71,1.8,-0.5863,0.00019,20.75773]
[1776956960650,38.24,78031.32,1.8,-0.58561,0.00019,20.76668]
[1776956963671,38.24,78037.36,1.8,-0.58445,0.00019,20.78153]
[1776956967377,38.24,78039.51,1.8,-0.58404,0.00019,20.78681]
[1776956967699,38.24,78040.57,1.8,-0.58383,0.00019,20.7894]
[1776956968334,38.24,78040.57,1.8,-0.58383,0.00019,20.7894]
[1776956968357,38.24,78040.57,1.8,-0.58383,0.00019,20.7894]
[1776956968480,38.24,78040.57,1.8,-0.58383,0.00019,20.7894]
[1776956968706,38.24,78050.02,1.8,-0.58202,0.00019,20.81213]
[1776956969713,38.24,78054.48,1.8,-0.58117,0.00019,20.82267]
[1776956971984,38.24,78053.73,1.8,-0.58132,0.00019,20.82087]
[1776956972090,38.24,78053.8,1.8,-0.58132,0.00019,20.81655]
[1776956972389,38.24,78053.8,1.8,-0.58132,0.00019,20.81655]
[1776956972676,38.24,78053.8,1.8,-0.58132,0.00019,20.81655]
[1776956972735,38.24,78068.55,1.8,-0.57849,0.00019,20.8509]
[1776956973251,38.24,78068.55,1.8,-0.57849,0.00019,20.8509]
[1776956973742,38.24,78067.12,1.8,-0.57877,0.00019,20.84755]
[1776956974192,38.24,78067.12,1.8,-0.57877,0.00019,20.84755]
[1776956978154,38.23,78072.94,1.8,-0.57767,0.00019,20.86074]
[1776956978193,38.23,78072.94,1.8,-0.57767,0.00019,20.86074]
[1776956978777,38.23,78062.4,1.8,-0.57969,0.00019,20.83649]
[1776956979424,38.23,78062.4,1.8,-0.57969,0.00019,20.83649]
[1776956980792,38.23,78071.92,1.8,-0.57787,0.00019,20.85834]
[1776956985827,38.23,78071.22,1.8,-0.57801,0.00019,20.85667]
[1776956987058,38.23,78071.22,1.8,-0.57801,0.00019,20.85667]
[1776956986833,38.22,78076.71,1.8,-0.57696,0.00019,20.8691]
[1776956987841,38.22,78080.86,1.8,-0.57617,0.00019,20.87838]
[1776956990085,38.22,78079.82,1.8,-0.57637,0.00019,20.87602]
[1776956990777,38.22,78081.05,1.8,-0.57614,0.00019,20.87873]
[1776956993857,38.22,78075.38,1.8,-0.57724,0.00019,20.86587]
[1776956993870,38.22,78075.38,1.8,-0.57724,0.00019,20.86587]
[1776956994045,38.22,78075.38,1.8,-0.57724,0.00019,20.86587]
[1776956994108,38.22,78075.38,1.8,-0.57724,0.00019,20.86587]
[1776956994207,38.21,78076.62,1.8,-0.577,0.00019,20.86864]
[1776956994902,38.21,78076.62,1.8,-0.577,0.00019,20.86864]
[1776956994955,38.21,78049.58,1.8,-0.5822,0.00019,20.8058]
[1776956995329,38.21,78049.58,1.8,-0.5822,0.00019,20.8058]
[1776956995927,38.21,78048.7,1.8,-0.58237,0.00019,20.80368]
[1776956996461,38.21,78048.7,1.8,-0.58237,0.00019,20.80368]
[1776956996934,38.21,78048.69,1.8,-0.58237,0.00019,20.80363]
[1776957000174,38.21,78048.12,1.8,-0.58249,0.00019,20.8022]
[1776957000187,38.21,78048.12,1.8,-0.58249,0.00019,20.8022]
[1776957000962,38.21,78051.22,1.8,-0.5819,0.00019,20.80959]
[1776957001386,38.21,78051.22,1.8,-0.5819,0.00019,20.80959]
[1776957001514,38.21,78051.22,1.8,-0.5819,0.00019,20.80959]
[1776957001529,38.21,78051.22,1.8,-0.5819,0.00019,20.80959]
[1776957001710,38.21,78051.22,1.8,-0.5819,0.00019,20.80959]
[1776957001755,38.21,78051.22,1.8,-0.5819,0.00019,20.80959]
[1776957001925,38.21,78051.22,1.8,-0.5819,0.00019,20.80959]
[1776957001969,38.21,78065.22,1.8,-0.57921,0.00019,20.84244]
[1776957002217,38.21,78065.22,1.8,-0.57921,0.00019,20.84244]
[1776957002975,38.21,78076.97,1.8,-0.57695,0.00019,20.86925]
[1776957003897,38.21,78076.97,1.8,-0.57695,0.00019,20.86925]
[1776957003913,38.21,78076.97,1.8,-0.57695,0.00019,20.86925]
[1776957004601,38.2,78077.13,1.8,-0.57693,0.00019,20.86956]
[1776957005483,38.2,78076.7,1.8,-0.57701,0.00019,20.86856]
[1776957007005,38.2,78070.95,1.8,-0.57812,0.00019,20.85544]
[1776957009149,38.2,78070.82,1.8,-0.57815,0.00019,20.85514]
[1776957010884,38.2,78070.52,1.8,-0.57821,0.00019,20.85444]
[1776957011033,38.2,78074.74,1.8,-0.5774,0.00019,20.86404]
[1776957012040,38.2,78079.38,1.8,-0.57651,0.00019,20.8745]
[1776957013047,38.2,78083.13,1.8,-0.57579,0.00019,20.88287]
[1776957013707,38.2,78083.13,1.8,-0.57579,0.00019,20.88287]
[1776957014178,38.2,78083.13,1.8,-0.57579,0.00019,20.88287]
[1776957014382,38.2,78083.13,1.8,-0.57579,0.00019,20.88287]
[1776957014059,38.2,78087.85,1.8,-0.57488,0.00019,20.89332]
[1776957015303,38.2,78087.85,1.8,-0.57488,0.00019,20.89332]
[1776957015143,38.2,78097.85,1.8,-0.57296,0.00019,20.91512]
[1776957016037,38.2,78097.85,1.8,-0.57296,0.00019,20.91512]
[1776957016150,38.2,78106.45,1.8,-0.5713,0.00019,20.93349]
[1776957016348,38.2,78106.45,1.8,-0.5713,0.00019,20.93349]
[1776957016441,38.2,78106.45,1.8,-0.5713,0.00019,20.93349]
[1776957016455,38.2,78106.45,1.8,-0.5713,0.00019,20.93349]
[1776957016508,38.2,78106.45,1.8,-0.5713,0.00019,20.93349]
[1776957017143,38.2,78106.45,1.8,-0.5713,0.00019,20.93349]
[1776957017116,38.2,78122.57,1.8,-0.56819,0.00019,20.96694]
[1776957018142,38.2,78122.57,1.8,-0.56819,0.00019,20.96694]
[1776957018171,38.2,78122.57,1.8,-0.56819,0.00019,20.96694]
[1776957018115,38.2,78127.65,1.8,-0.56721,0.00019,20.97722]
[1776957019122,38.2,78119.86,1.8,-0.56871,0.00019,20.9614]
[1776957024157,38.19,78121.16,1.8,-0.56847,0.00019,20.96396]
[1776957029192,38.19,78119.55,1.8,-0.5688,0.00019,20.96057]
[1776957031208,38.18,78125.3,1.8,-0.56771,0.00019,20.96782]
[1776957034939,38.18,78128.59,1.8,-0.56707,0.00019,20.97443]
[1776957035003,38.18,78128.59,1.8,-0.56707,0.00019,20.97443]
[1776957035030,38.18,78123.41,1.8,-0.56808,0.00019,20.96393]
[1776957035486,38.18,78123.41,1.8,-0.56808,0.00019,20.96393]
[1776957035610,38.18,78114.62,1.8,-0.56977,0.00019,20.94587]
[1776957036242,38.18,78109.65,1.8,-0.57073,0.00019,20.93549]
[1776957040238,38.18,78108.05,1.8,-0.57103,0.00019,20.93218]
[1776957040273,38.18,78104.43,1.8,-0.57173,0.00019,20.92451]
[1776957045308,38.19,78106.53,1.8,-0.57132,0.00019,20.92904]
[1776957047750,38.19,78103.75,1.8,-0.57185,0.00019,20.92316]
[1776957048329,38.19,78095.29,1.8,-0.57348,0.00019,20.90501]
[1776957050001,38.19,78095.29,1.8,-0.57348,0.00019,20.90501]
[1776957055717,38.19,78091.08,1.8,-0.5743,0.00019,20.89578]
[1776957056386,38.19,78083.67,1.8,-0.57573,0.00019,20.87939]
[1776957057393,38.19,78088.78,1.8,-0.57474,0.00019,20.89069]
[1776957061026,38.19,78090.17,1.8,-0.57448,0.00019,20.89373]
[1776957065607,38.18,78088.23,1.8,-0.57486,0.00019,20.8894]
[1776957065988,38.18,78088.23,1.8,-0.57486,0.00019,20.8894]
[1776957066101,38.18,78088.23,1.8,-0.57486,0.00019,20.8894]
[1776957066203,38.18,78088.42,1.8,-0.57482,0.00019,20.88979]
[1776957066380,38.18,78088.42,1.8,-0.57482,0.00019,20.88979]
[1776957067007,38.18,78088.42,1.8,-0.57482,0.00019,20.88979]
[1776957067191,38.18,78112.75,1.8,-0.57013,0.00019,20.94201]
[1776957067464,38.18,78126.13,1.8,-0.56755,0.00019,20.96948]
[1776957068471,38.18,78125.93,1.8,-0.56759,0.00019,20.96908]
[1776957069478,38.18,78127.03,1.8,-0.56737,0.00019,20.9713]
[1776957073506,38.18,78122.86,1.8,-0.56818,0.00019,20.96283]
[1776957078543,38.18,78124.6,1.8,-0.56784,0.00019,20.96637]
[1776957083578,38.18,78125.11,1.8,-0.56775,0.00019,20.9674]
[1776957088656,38.18,78126.74,1.8,-0.56743,0.00019,20.97068]
[1776957094711,38.18,78127.68,1.8,-0.56727,0.00019,20.96813]
[1776957094946,38.18,78127.68,1.8,-0.56727,0.00019,20.96813]
[1776957094974,38.18,78129.22,1.8,-0.56697,0.00019,20.97122]
[1776957095798,38.18,78135.91,1.8,-0.56568,0.00019,20.98453]
[1776957101210,38.18,78135.37,1.8,-0.56579,0.00019,20.98342]
[1776957106739,38.17,78130.46,1.8,-0.56675,0.00019,20.9736]
[1776957111774,38.17,78128.46,1.8,-0.56713,0.00019,20.96957]
[1776957113788,38.17,78134.12,1.8,-0.56604,0.00019,20.98086]
[1776957116809,38.17,78138.18,1.8,-0.56526,0.00019,20.98885]
[1776957118028,38.17,78138.18,1.8,-0.56526,0.00019,20.98885]
[1776957119257,38.17,78143.6,1.8,-0.56421,0.00019,20.99939]
[1776957120598,38.17,78146.15,1.8,-0.56372,0.00019,21.0043]
[1776957120964,38.17,78146.15,1.8,-0.56372,0.00019,21.0043]
[1776957121005,38.17,78154.07,1.8,-0.56219,0.00019,21.01937]
[1776957121844,38.17,78154.07,1.8,-0.56219,0.00019,21.01937]
[1776957122181,38.17,78154.07,1.8,-0.56219,0.00019,21.01937]
[1776957122346,38.17,78157.31,1.8,-0.56156,0.00019,21.02545]
[1776957122901,38.17,78157.31,1.8,-0.56156,0.00019,21.02545]
[1776957122975,38.17,78157.31,1.8,-0.56156,0.00019,21.02545]
[1776957123260,38.17,78157.31,1.8,-0.56156,0.00019,21.02545]
[1776957123298,38.17,78157.31,1.8,-0.56156,0.00019,21.02545]
[1776957123005,38.17,78162.46,1.8,-0.56057,0.00019,21.035]
[1776957123910,38.17,78174.45,1.8,-0.55825,0.00019,21.05673]
[1776957124791,38.17,78174.45,1.8,-0.55825,0.00019,21.05673]
[1776957124842,38.17,78174.45,1.8,-0.55825,0.00019,21.05673]
[1776957125130,38.17,78169.64,1.8,-0.55918,0.00019,21.04807]
[1776957125742,38.17,78169.64,1.8,-0.55918,0.00019,21.04807]
[1776957125873,38.17,78169.64,1.8,-0.55918,0.00019,21.04807]
[1776957126133,38.17,78169.64,1.8,-0.55918,0.00019,21.04807]
[1776957126151,38.17,78147.99,1.8,-0.56337,0.00019,21.00777]
[1776957126627,38.17,78147.99,1.8,-0.56337,0.00019,21.00777]
[1776957126851,38.17,78147.99,1.8,-0.56337,0.00019,21.00777]
[1776957126913,38.16,78142.87,1.8,-0.56436,0.00019,20.99789]
[1776957128330,38.16,78140.09,1.8,-0.5649,0.00019,20.99246]
[1776957129351,38.16,78138.8,1.8,-0.56515,0.00019,20.98992]
[1776957129936,38.16,78134.44,1.8,-0.566,0.00019,20.98132]
[1776957130442,38.16,78134.44,1.8,-0.566,0.00019,20.98132]
[1776957131367,38.16,78133.78,1.8,-0.56613,0.00019,20.98]
[1776957132304,38.16,78133.78,1.8,-0.56613,0.00019,20.98]
[1776957132315,38.16,78139.7,1.8,-0.56498,0.00019,20.99167]
[1776957137695,38.16,78138.34,1.8,-0.56525,0.00019,20.98895]
[1776957137870,38.16,78138.34,1.8,-0.56525,0.00019,20.98895]
[1776957138212,38.16,78138.34,1.8,-0.56525,0.00019,20.98895]
[1776957144328,38.16,78139.52,1.8,-0.56503,0.00019,20.9912]
[1776957144561,38.16,78139.42,1.8,-0.56505,0.00019,20.99099]
[1776957150076,38.15,78133.44,1.8,-0.56622,0.00019,20.97913]
[1776957155112,38.15,78130.65,1.8,-0.56677,0.00019,20.96911]
[1776957158009,38.15,78130.25,1.8,-0.56685,0.00019,20.9683]
[1776957158102,38.15,78130.25,1.8,-0.56685,0.00019,20.9683]
[1776957158220,38.15,78130.25,1.8,-0.56685,0.00019,20.9683]
[1776957158319,38.15,78126.62,1.8,-0.56755,0.00019,20.96098]
[1776957159003,38.15,78126.62,1.8,-0.56755,0.00019,20.96098]
[1776957159037,38.15,78126.62,1.8,-0.56755,0.00019,20.96098]
[1776957159049,38.15,78126.62,1.8,-0.56755,0.00019,20.96098]
[1776957159347,38.15,78115.81,1.8,-0.56965,0.00019,20.93882]
[1776957161621,38.15,78114.96,1.8,-0.56981,0.00019,20.93707]
[1776957162669,38.15,78118.34,1.8,-0.56915,0.00019,20.94408]
[1776957168202,38.14,78119.78,1.8,-0.56889,0.00019,20.94692]
[1776957171273,38.14,78122.68,1.8,-0.56833,0.00019,20.95283]
[1776957171223,38.14,78118.41,1.8,-0.56916,0.00019,20.94404]
[1776957175251,38.14,78109.31,1.8,-0.57093,0.00019,20.925]
[1776957176156,38.14,78109.31,1.8,-0.57093,0.00019,20.925]
[1776957181293,38.13,78104.32,1.8,-0.5719,0.00019,20.91434]
[1776957183518,38.13,78104.83,1.8,-0.5718,0.00019,20.9154]
[1776957183577,38.13,78104.83,1.8,-0.5718,0.00019,20.9154]
[1776957184315,38.13,78098.19,1.8,-0.57309,0.00019,20.90113]
[1776957186328,38.13,78087.63,1.8,-0.57513,0.00019,20.87799]
[1776957188496,38.13,78090.23,1.8,-0.57463,0.00019,20.88372]
[1776957188744,38.13,78090.23,1.8,-0.57463,0.00019,20.88372]
[1776957189349,38.13,78102.3,1.8,-0.5723,0.00019,20.90994]
[1776957191363,38.13,78103.05,1.8,-0.57215,0.00019,20.91151]
[1776957196398,38.12,78101.1,1.8,-0.57254,0.00019,20.90727]
[1776957197939,38.12,78101.1,1.8,-0.57254,0.00019,20.90727]
[1776957198419,38.12,78110.5,1.8,-0.57072,0.00019,20.92723]
[1776957201441,38.12,78114.12,1.8,-0.57003,0.00019,20.93479]
[1776957202920,38.12,78114.12,1.8,-0.57003,0.00019,20.93479]
[1776957203117,38.12,78114.12,1.8,-0.57003,0.00019,20.93479]
[1776957208489,38.12,78110.67,1.8,-0.5707,0.00019,20.92751]
[1776957212627,38.12,78109.26,1.8,-0.57099,0.00019,20.92008]
[1776957212668,38.12,78102.99,1.8,-0.5722,0.00019,20.90675]
[1776957215658,38.12,78105.16,1.8,-0.57178,0.00019,20.91138]
[1776957215752,38.12,78103.41,1.8,-0.57212,0.00019,20.90764]
[1776957217277,38.12,78103.41,1.8,-0.57212,0.00019,20.90764]
[1776957217392,38.12,78103.41,1.8,-0.57212,0.00019,20.90764]
[1776957217299,38.12,78097.23,1.8,-0.57332,0.00019,20.89431]
[1776957217552,38.12,78101.16,1.8,-0.57256,0.00019,20.9028]
[1776957222587,38.11,78105.04,1.8,-0.57182,0.00019,20.91101]
[1776957225608,38.11,78111.85,1.8,-0.57051,0.00019,20.92535]
[1776957231368,38.11,78112.84,1.8,-0.57031,0.00019,20.92747]
[1776957231650,38.11,78108.66,1.8,-0.57112,0.00019,20.91868]
[1776957232658,38.11,78104.29,1.8,-0.57196,0.00019,20.90942]
[1776957236459,38.11,78104.08,1.8,-0.572,0.00019,20.90898]
[1776957236769,38.11,78109.61,1.8,-0.57093,0.00019,20.92073]
[1776957237512,38.11,78109.61,1.8,-0.57093,0.00019,20.92073]
[1776957237694,38.11,78115.78,1.8,-0.56974,0.00019,20.93366]
[1776957238701,38.11,78123.58,1.8,-0.56823,0.00019,20.94973]
[1776957240526,38.11,78123.43,1.8,-0.56826,0.00019,20.94942]
[1776957240717,38.11,78117.28,1.8,-0.56945,0.00019,20.93678]
[1776957242733,38.11,78112.62,1.8,-0.57035,0.00019,20.92708]
[1776957244742,38.11,78109.26,1.8,-0.571,0.00019,20.92002]
[1776957245657,38.12,78108.37,1.8,-0.57117,0.00019,20.91816]
[1776957250789,38.11,78104.38,1.8,-0.57194,0.00019,20.90965]
[1776957252452,38.11,78101.21,1.8,-0.57256,0.00019,20.90284]
[1776957252479,38.11,78101.21,1.8,-0.57256,0.00019,20.90284]
[1776957252498,38.11,78101.21,1.8,-0.57256,0.00019,20.90284]
[1776957252525,38.11,78101.21,1.8,-0.57256,0.00019,20.90284]
[1776957252693,38.11,78101.21,1.8,-0.57256,0.00019,20.90284]
[1776957252804,38.11,78099.34,1.8,-0.57292,0.00019,20.8988]
[1776957253811,38.11,78095.33,1.8,-0.5737,0.00019,20.89008]
[1776957258325,38.11,78095.53,1.8,-0.57366,0.00019,20.89046]
[1776957259045,38.11,78095.64,1.8,-0.57364,0.00019,20.89069]
[1776957259231,38.11,78095.64,1.8,-0.57364,0.00019,20.89069]
[1776957259284,38.11,78098.36,1.8,-0.57312,0.00019,20.89658]
[1776957260159,38.11,78098.36,1.8,-0.57312,0.00019,20.89658]
[1776957260224,38.11,78108.05,1.8,-0.57125,0.00019,20.91732]
[1776957261867,38.11,78110.34,1.8,-0.57081,0.00019,20.92211]
[1776957262873,38.1,78105.26,1.8,-0.57179,0.00019,20.91132]
[1776957266012,38.1,78104.31,1.8,-0.57198,0.00019,20.90928]
[1776957267182,38.1,78102.03,1.8,-0.57242,0.00019,20.9044]
[1776957267909,38.1,78106.42,1.8,-0.57157,0.00019,20.91378]
[1776957272945,38.1,78107.6,1.8,-0.57136,0.00019,20.9118]
[1776957276973,38.1,78115.77,1.8,-0.56979,0.00019,20.92893]
[1776957277665,38.1,78115.77,1.8,-0.56979,0.00019,20.92893]
[1776957278140,38.1,78119.7,1.8,-0.56903,0.00019,20.93708]
[1776957278588,38.1,78119.7,1.8,-0.56903,0.00019,20.93708]
[1776957278988,38.1,78124.45,1.8,-0.56811,0.00019,20.94682]
[1776957280191,38.1,78124.45,1.8,-0.56811,0.00019,20.94682]
[1776957286038,38.1,78123.99,1.8,-0.5682,0.00019,20.94587]
[1776957289293,38.1,78123.42,1.8,-0.56831,0.00019,20.94471]
[1776957293045,38.1,78123.69,1.8,-0.56825,0.00019,20.94526]
[1776957293218,38.1,78123.69,1.8,-0.56825,0.00019,20.94526]
[1776957293298,38.1,78130.03,1.8,-0.56703,0.00019,20.9581]
[1776957294094,38.1,78134.14,1.8,-0.56623,0.00019,20.96632]
[1776957295101,38.1,78140.35,1.8,-0.56503,0.00019,20.97858]
[1776957298556,38.1,78142.04,1.8,-0.5647,0.00019,20.98186]
[1776957298919,38.1,78142.04,1.8,-0.5647,0.00019,20.98186]
[1776957300388,38.1,78140.65,1.8,-0.56497,0.00019,20.97914]
[1776957306178,38.09,78142.24,1.8,-0.56467,0.00019,20.98219]
[1776957309864,38.09,78145.23,1.8,-0.56409,0.00019,20.98798]
[1776957310206,38.09,78138.53,1.8,-0.56539,0.00019,20.97489]
[1776957315241,38.09,78135.09,1.8,-0.56606,0.00019,20.96805]
[1776957316465,38.09,78135.09,1.8,-0.56606,0.00019,20.96805]
[1776957316556,38.09,78135.09,1.8,-0.56606,0.00019,20.96805]
[1776957316248,38.09,78129.75,1.8,-0.5671,0.00019,20.95736]
[1776957316672,38.09,78129.75,1.8,-0.5671,0.00019,20.95736]
[1776957317255,38.09,78119.07,1.8,-0.56917,0.00019,20.93558]
[1776957317963,38.09,78119.07,1.8,-0.56917,0.00019,20.93558]
[1776957317984,38.09,78119.07,1.8,-0.56917,0.00019,20.93558]
[1776957318023,38.09,78119.07,1.8,-0.56917,0.00019,20.93558]
[1776957318037,38.09,78119.07,1.8,-0.56917,0.00019,20.93558]
[1776957318075,38.09,78119.07,1.8,-0.56917,0.00019,20.93558]
[1776957318142,38.09,78119.07,1.8,-0.56917,0.00019,20.93558]
[1776957318262,38.09,78107.71,1.8,-0.57137,0.00019,20.9118]
[1776957319050,38.09,78107.71,1.8,-0.57137,0.00019,20.9118]
[1776957319268,38.09,78106.15,1.8,-0.57167,0.00019,20.9085]
[1776957322402,38.09,78102.39,1.8,-0.57239,0.00019,20.90052]
[1776957325314,38.1,78106.78,1.8,-0.57153,0.00019,20.90995]
[1776957328116,38.1,78107.03,1.8,-0.57149,0.00019,20.91048]
[1776957330349,38.09,78111.78,1.8,-0.57057,0.00019,20.9205]
[1776957335384,38.09,78111.21,1.8,-0.5707,0.00019,20.91483]
[1776957336864,38.09,78111.07,1.8,-0.57073,0.00019,20.91453]
[1776957337398,38.09,78113.88,1.8,-0.57018,0.00019,20.92042]
[1776957338426,38.09,78113.88,1.8,-0.57018,0.00019,20.92042]
[1776957339412,38.09,78125.35,1.8,-0.56796,0.00019,20.94407]
[1776957340536,38.09,78124.4,1.8,-0.56815,0.00019,20.94212]
[1776957345455,38.09,78119.75,1.8,-0.56905,0.00019,20.93259]
[1776957347469,38.09,78124.26,1.8,-0.56817,0.00019,20.94186]
[1776957347852,38.09,78124.26,1.8,-0.56817,0.00019,20.94186]
[1776957348475,38.09,78131.6,1.8,-0.56675,0.00019,20.9567]
[1776957351836,38.09,78133.41,1.8,-0.5664,0.00019,20.96031]
[1776957351967,38.09,78133.41,1.8,-0.5664,0.00019,20.96031]
[1776957352504,38.09,78139.15,1.8,-0.56529,0.00019,20.97168]
[1776957352904,38.09,78139.15,1.8,-0.56529,0.00019,20.97168]
[1776957355281,38.09,78138.05,1.8,-0.5655,0.00019,20.9695]
[1776957355632,38.09,78138.76,1.8,-0.56537,0.00019,20.97089]
[1776957357261,38.09,78139.05,1.8,-0.56531,0.00019,20.97146]
[1776957358285,38.09,78139.11,1.8,-0.5653,0.00019,20.97157]
[1776957360411,38.09,78139.53,1.8,-0.56522,0.00019,20.97239]
[1776957361649,38.09,78137.28,1.8,-0.56566,0.00019,20.96794]
[1776957362141,38.09,78137.28,1.8,-0.56566,0.00019,20.96794]
[1776957363484,38.09,78136.81,1.8,-0.56575,0.00019,20.96699]
[1776957363483,38.09,78156.41,1.8,-0.56195,0.00019,21.00484]
[1776957363581,38.09,78150.36,1.8,-0.56312,0.00019,20.99336]
[1776957364713,38.09,78150.36,1.8,-0.56312,0.00019,20.99336]
[1776957366073,38.09,78152.84,1.8,-0.56264,0.00019,20.99808]
[1776957370319,38.09,78152.94,1.8,-0.56262,0.00019,20.99827]
[1776957372122,38.09,78158.12,1.8,-0.56162,0.00019,21.00804]
[1776957377679,38.09,78158.43,1.8,-0.56155,0.00019,21.00864]
[1776957379084,38.09,78158.43,1.8,-0.56155,0.00019,21.00864]
[1776957379262,38.09,78158.43,1.8,-0.56155,0.00019,21.00864]
[1776957379268,38.09,78158.43,1.8,-0.56155,0.00019,21.00864]
[1776957379445,38.09,78158.43,1.8,-0.56155,0.00019,21.00864]
[1776957379463,38.09,78158.43,1.8,-0.56155,0.00019,21.00864]
[1776957379509,38.09,78158.43,1.8,-0.56155,0.00019,21.00864]
[1776957379555,38.09,78157.88,1.8,-0.56166,0.00019,21.00762]
[1776957379697,38.09,78157.88,1.8,-0.56166,0.00019,21.00762]
[1776957380023,38.09,78157.88,1.8,-0.56166,0.00019,21.00762]
[1776957380093,38.09,78169.33,1.8,-0.55944,0.00019,21.02875]
[1776957380903,38.09,78175.96,1.8,-0.55815,0.00019,21.04067]
[1776957381647,38.09,78175.96,1.8,-0.55815,0.00019,21.04067]
[1776957381660,38.09,78175.96,1.8,-0.55815,0.00019,21.04067]
[1776957383384,38.09,78178.02,1.8,-0.55775,0.00019,21.04431]
[1776957383442,38.09,78187.07,1.8,-0.55599,0.00019,21.06019]
[1776957383915,38.09,78187.07,1.8,-0.55599,0.00019,21.06019]
[1776957384008,38.09,78197.72,1.8,-0.55392,0.00019,21.07833]
[1776957385099,38.09,78197.72,1.8,-0.55392,0.00019,21.07833]
[1776957385355,38.09,78197.72,1.8,-0.55392,0.00019,21.07833]
[1776957385553,38.08,78203.66,1.8,-0.55277,0.00019,21.08817]
[1776957386385,38.08,78210.86,1.8,-0.55137,0.00019,21.09989]
[1776957387430,38.08,78210.86,1.8,-0.55137,0.00019,21.09989]
[1776957387437,38.08,78217.16,1.8,-0.55014,0.00019,21.10994]
[1776957388041,38.08,78217.16,1.8,-0.55014,0.00019,21.10994]
[1776957389731,38.08,78223.45,1.8,-0.54891,0.00019,21.11978]
[1776957389819,38.08,78223.45,1.8,-0.54891,0.00019,21.11978]
[1776957389880,38.08,78223.45,1.8,-0.54891,0.00019,21.11978]
[1776957389918,38.08,78223.45,1.8,-0.54891,0.00019,21.11978]
[1776957390336,38.08,78223.45,1.8,-0.54891,0.00019,21.11978]
[1776957390534,38.08,78223.45,1.8,-0.54891,0.00019,21.11978]
[1776957390566,38.08,78230.99,1.8,-0.54744,0.00019,21.13131]
[1776957391628,38.08,78230.99,1.8,-0.54744,0.00019,21.13131]
[1776957391292,38.08,78244.14,1.8,-0.54489,0.0002,21.14633]
[1776957392154,38.08,78244.14,1.8,-0.54489,0.0002,21.14633]
[1776957392457,38.08,78244.14,1.8,-0.54489,0.0002,21.14633]
[1776957392573,38.08,78253.56,1.8,-0.54305,0.0002,21.15971]
[1776957392903,38.08,78253.56,1.8,-0.54305,0.0002,21.15971]
[1776957393019,38.08,78253.56,1.8,-0.54305,0.0002,21.15971]
[1776957393098,38.08,78253.56,1.8,-0.54305,0.0002,21.15971]
[1776957393237,38.08,78253.56,1.8,-0.54305,0.0002,21.15971]
[1776957393670,38.08,78253.56,1.8,-0.54305,0.0002,21.15971]
[1776957393460,38.08,78273.62,1.8,-0.53913,0.0002,21.18671]
[1776957394205,38.08,78262.14,1.8,-0.54138,0.0002,21.1715]
[1776957394859,38.08,78269.86,1.8,-0.53987,0.0002,21.18178]
[1776957397182,38.08,78272.98,1.8,-0.53926,0.0002,21.18584]
[1776957397398,38.08,78272.98,1.8,-0.53926,0.0002,21.18584]
[1776957397435,38.08,78272.98,1.8,-0.53926,0.0002,21.18584]
[1776957397542,38.08,78272.98,1.8,-0.53926,0.0002,21.18584]
[1776957397555,38.08,78273.82,1.8,-0.5391,0.0002,21.18693]
[1776957398515,38.08,78273.82,1.8,-0.5391,0.0002,21.18693]
[1776957398566,38.08,78259.47,1.8,-0.54191,0.0002,21.16782]
[1776957399073,38.08,78259.47,1.8,-0.54191,0.0002,21.16782]
[1776957399326,38.08,78259.47,1.8,-0.54191,0.0002,21.16782]
[1776957399519,38.07,78254.23,1.8,-0.54293,0.0002,21.16058]
[1776957399894,38.07,78246.52,1.8,-0.54444,0.0002,21.14968]
[1776957401552,38.07,78242.49,1.8,-0.54523,0.0002,21.14385]
[1776957401717,38.07,78242.49,1.8,-0.54523,0.0002,21.14385]
[1776957401836,38.07,78242.49,1.8,-0.54523,0.0002,21.14385]
[1776957402032,38.07,78242.49,1.8,-0.54523,0.0002,21.14385]
[1776957402087,38.07,78250.56,1.8,-0.54365,0.0002,21.15541]
[1776957403409,38.07,78261.52,1.8,-0.54151,0.0002,21.17057]
[1776957405103,38.07,78263.23,1.8,-0.54118,0.0002,21.17289]
[1776957408066,38.07,78265.56,1.8,-0.54072,0.0002,21.17601]
[1776957408287,38.07,78265.56,1.8,-0.54072,0.0002,21.17601]
[1776957409471,38.07,78267.53,1.8,-0.54034,0.0002,21.17864]
[1776957409489,38.07,78278.36,1.8,-0.53822,0.0002,21.1927]
[1776957410139,38.07,78278.36,1.8,-0.53822,0.0002,21.1927]
[1776957410177,38.07,78278.36,1.8,-0.53822,0.0002,21.1927]
[1776957410215,38.07,78278.36,1.8,-0.53822,0.0002,21.1927]
[1776957410346,38.07,78278.36,1.8,-0.53822,0.0002,21.1927]
[1776957410691,38.07,78278.36,1.8,-0.53822,0.0002,21.1927]
[1776957410454,38.07,78286.25,1.8,-0.53668,0.0002,21.20258]
[1776957410756,38.07,78286.25,1.8,-0.53668,0.0002,21.20258]
[1776957410801,38.07,78286.25,1.8,-0.53668,0.0002,21.20258]
[1776957411087,38.07,78286.25,1.8,-0.53668,0.0002,21.20258]
[1776957411113,38.07,78286.25,1.8,-0.53668,0.0002,21.20258]
[1776957411240,38.07,78286.25,1.8,-0.53668,0.0002,21.20258]
[1776957411364,38.07,78286.25,1.8,-0.53668,0.0002,21.20258]
[1776957411644,38.07,78286.25,1.8,-0.53668,0.0002,21.20258]
[1776957411617,38.07,78305.18,1.8,-0.53298,0.0002,21.22498]
[1776957412560,38.07,78306.17,1.8,-0.53279,0.0002,21.2261]
[1776957412985,38.07,78306.17,1.8,-0.53279,0.0002,21.2261]
[1776957413098,38.07,78306.17,1.8,-0.53279,0.0002,21.2261]
[1776957413329,38.07,78305.98,1.8,-0.53282,0.0002,21.22589]
[1776957415369,38.07,78309.11,1.8,-0.53221,0.0002,21.22941]
[1776957415519,38.07,78309.11,1.8,-0.53221,0.0002,21.22941]
[1776957415599,38.07,78306.89,1.8,-0.53264,0.0002,21.22692]
[1776957416131,38.07,78306.89,1.8,-0.53264,0.0002,21.22692]
[1776957416849,38.07,78306.49,1.8,-0.53272,0.0002,21.22647]
[1776957418237,38.07,78306.24,1.8,-0.53277,0.0002,21.22619]
[1776957421186,38.07,78309.14,1.8,-0.5322,0.0002,21.22945]
[1776957421199,38.07,78311.58,1.8,-0.53172,0.0002,21.23215]
[1776957422224,38.07,78311.58,1.8,-0.53172,0.0002,21.23215]
[1776957422322,38.07,78319.84,1.8,-0.53011,0.0002,21.24108]
[1776957423216,38.07,78319.84,1.8,-0.53011,0.0002,21.24108]
[1776957423332,38.07,78319.84,1.8,-0.53011,0.0002,21.24108]
[1776957423394,38.07,78319.84,1.8,-0.53011,0.0002,21.24108]
[1776957423611,38.07,78319.84,1.8,-0.53011,0.0002,21.24108]
[1776957423625,38.07,78318.38,1.8,-0.5304,0.0002,21.23953]
[1776957424619,38.07,78310.28,1.8,-0.53198,0.0002,21.23071]
[1776957426389,38.07,78309.29,1.8,-0.53217,0.0002,21.22961]
[1776957427089,38.07,78304.42,1.8,-0.53313,0.0002,21.22412]
[1776957428096,38.07,78299.4,1.8,-0.53411,0.0002,21.21834]
[1776957429032,38.07,78299.4,1.8,-0.53411,0.0002,21.21834]
[1776957429700,38.07,78301.32,1.8,-0.53373,0.0002,21.22057]
[1776957430409,38.07,78301.32,1.8,-0.53373,0.0002,21.22057]
[1776957431921,38.07,78303.33,1.8,-0.53334,0.0002,21.22289]
[1776957434020,38.07,78306.53,1.8,-0.53271,0.0002,21.22653]
[1776957434046,38.07,78306.53,1.8,-0.53271,0.0002,21.22653]
[1776957434122,38.07,78306.53,1.8,-0.53271,0.0002,21.22653]
[1776957434496,38.07,78306.53,1.8,-0.53271,0.0002,21.22653]
[1776957434578,38.07,78306.53,1.8,-0.53271,0.0002,21.22653]
[1776957434613,38.08,78310.51,1.8,-0.53193,0.0002,21.23099]
[1776957435542,38.08,78322.63,1.8,-0.52956,0.0002,21.24404]
[1776957437280,38.07,78320.21,1.8,-0.53003,0.0002,21.24149]
[1776957437594,38.07,78320.21,1.8,-0.53003,0.0002,21.24149]
[1776957437780,38.07,78320.21,1.8,-0.53003,0.0002,21.24149]
[1776957437801,38.07,78320.21,1.8,-0.53003,0.0002,21.24149]
[1776957437610,38.07,78324.28,1.8,-0.52924,0.0002,21.24575]
[1776957438217,38.07,78324.28,1.8,-0.52924,0.0002,21.24575]
[1776957438617,38.07,78324.28,1.8,-0.52924,0.0002,21.24575]
[1776957438256,38.07,78364.36,1.8,-0.52139,0.0002,21.28324]
[1776957438860,38.07,78364.36,1.8,-0.52139,0.0002,21.28324]
[1776957438981,38.07,78364.36,1.8,-0.52139,0.0002,21.28324]
[1776957439265,38.07,78364.36,1.8,-0.52139,0.0002,21.28324]
[1776957439345,38.07,78364.36,1.8,-0.52139,0.0002,21.28324]
[1776957439578,38.07,78364.36,1.8,-0.52139,0.0002,21.28324]
[1776957439645,38.07,78366.45,1.8,-0.52098,0.0002,21.28497]
[1776957439796,38.07,78366.45,1.8,-0.52098,0.0002,21.28497]
[1776957440347,38.07,78366.45,1.8,-0.52098,0.0002,21.28497]
[1776957440686,38.08,78362.95,1.8,-0.52166,0.0002,21.28208]
[1776957441340,38.08,78368.6,1.8,-0.52055,0.0002,21.28675]
[1776957443673,38.08,78370.9,1.8,-0.5201,0.0002,21.28859]
[1776957443716,38.08,78370.9,1.8,-0.5201,0.0002,21.28859]
[1776957443854,38.08,78370.9,1.8,-0.5201,0.0002,21.28859]
[1776957443866,38.08,78370.9,1.8,-0.5201,0.0002,21.28859]
[1776957443991,38.08,78370.9,1.8,-0.5201,0.0002,21.28859]
[1776957444152,38.08,78370.9,1.8,-0.5201,0.0002,21.28859]
[1776957444181,38.08,78370.9,1.8,-0.5201,0.0002,21.28859]
[1776957444392,38.08,78370.9,1.8,-0.5201,0.0002,21.28859]
[1776957444414,38.08,78370.9,1.8,-0.5201,0.0002,21.28859]
[1776957444516,38.08,78394.89,1.8,-0.51541,0.0002,21.30629]
[1776957445187,38.08,78394.89,1.8,-0.51541,0.0002,21.30629]
[1776957445556,38.08,78414.77,1.8,-0.51151,0.0002,21.31872]
[1776957446523,38.08,78414.77,1.8,-0.51151,0.0002,21.31872]
[1776957446731,38.08,78430.38,1.8,-0.50846,0.0002,21.32705]
[1776957446924,38.08,78430.38,1.8,-0.50846,0.0002,21.32705]
[1776957447212,38.08,78430.38,1.8,-0.50846,0.0002,21.32705]
[1776957447591,38.08,78430.38,1.8,-0.50846,0.0002,21.32705]
[1776957447605,38.08,78430.38,1.8,-0.50846,0.0002,21.32705]
[1776957447662,38.08,78431.02,1.8,-0.50833,0.0002,21.32737]
[1776957447737,38.08,78431.02,1.8,-0.50833,0.0002,21.32737]
[1776957447872,38.08,78431.02,1.8,-0.50833,0.0002,21.32737]
[1776957448667,38.08,78431.02,1.8,-0.50833,0.0002,21.32737]
[1776957448449,38.08,78452.06,1.8,-0.50421,0.0002,21.33656]
[1776957449354,38.08,78452.06,1.8,-0.50421,0.0002,21.33656]
[1776957449492,38.08,78452.06,1.8,-0.50421,0.0002,21.33656]
[1776957449593,38.08,78444.88,1.8,-0.50562,0.0002,21.33368]
[1776957449816,38.08,78444.88,1.8,-0.50562,0.0002,21.33368]
[1776957450123,38.08,78444.88,1.8,-0.50562,0.0002,21.33368]
[1776957450189,38.08,78444.88,1.8,-0.50562,0.0002,21.33368]
[1776957450582,38.08,78444.88,1.8,-0.50562,0.0002,21.33368]
[1776957450613,38.08,78444.88,1.8,-0.50562,0.0002,21.33368]
[1776957450669,38.08,78454.51,1.8,-0.50373,0.0002,21.33748]
[1776957451039,38.08,78454.51,1.8,-0.50373,0.0002,21.33748]
[1776957451152,38.08,78454.51,1.8,-0.50373,0.0002,21.33748]
[1776957451413,38.08,78454.51,1.8,-0.50373,0.0002,21.33748]
[1776957451995,38.08,78457.37,1.8,-0.50317,0.0002,21.33414]
[1776957453076,38.08,78453.29,1.8,-0.50397,0.0002,21.33265]
[1776957453118,38.08,78453.29,1.8,-0.50397,0.0002,21.33265]
[1776957453139,38.08,78453.29,1.8,-0.50397,0.0002,21.33265]
[1776957453289,38.08,78453.29,1.8,-0.50397,0.0002,21.33265]
[1776957453515,38.07,78457.75,1.8,-0.5031,0.0002,21.33428]
[1776957453738,38.07,78457.75,1.8,-0.5031,0.0002,21.33428]
[1776957453790,38.07,78457.75,1.8,-0.5031,0.0002,21.33428]
[1776957454117,38.07,78457.75,1.8,-0.5031,0.0002,21.33428]
[1776957454333,38.07,78457.75,1.8,-0.5031,0.0002,21.33428]
[1776957454401,38.07,78457.85,1.8,-0.50308,0.0002,21.33431]
[1776957454936,38.07,78457.85,1.8,-0.50308,0.0002,21.33431]
[1776957454990,38.07,78457.85,1.8,-0.50308,0.0002,21.33431]
[1776957455188,38.07,78457.85,1.8,-0.50308,0.0002,21.33431]
[1776957455337,38.07,78457.85,1.8,-0.50308,0.0002,21.33431]
[1776957455403,38.07,78457.85,1.8,-0.50308,0.0002,21.33431]
[1776957455429,38.07,78457.85,1.8,-0.50308,0.0002,21.33431]
[1776957455538,38.07,78473.43,1.8,-0.50003,0.0002,21.33919]
[1776957456070,38.07,78473.43,1.8,-0.50003,0.0002,21.33919]
[1776957456396,38.07,78484.08,1.8,-0.49794,0.0002,21.3418]
[1776957457224,38.07,78484.08,1.8,-0.49794,0.0002,21.3418]
[1776957457334,38.07,78477.74,1.8,-0.49918,0.0002,21.34031]
[1776957458341,38.07,78486.13,1.8,-0.49754,0.0002,21.34223]
[1776957458865,38.07,78486.13,1.8,-0.49754,0.0002,21.34223]
[1776957459021,38.07,78486.13,1.8,-0.49754,0.0002,21.34223]
[1776957459097,38.07,78486.13,1.8,-0.49754,0.0002,21.34223]
[1776957459350,38.07,78493.9,1.8,-0.49602,0.0002,21.34369]
[1776957460151,38.07,78493.9,1.8,-0.49602,0.0002,21.34369]
[1776957460358,38.07,78505.12,1.8,-0.49382,0.0002,21.34524]
[1776957460919,38.07,78505.12,1.8,-0.49382,0.0002,21.34524]
[1776957461230,38.07,78505.12,1.8,-0.49382,0.0002,21.34524]
[1776957461365,38.07,78491.45,1.8,-0.4965,0.0002,21.34326]
[1776957462215,38.07,78491.45,1.8,-0.4965,0.0002,21.34326]
[1776957462243,38.07,78491.45,1.8,-0.4965,0.0002,21.34326]
[1776957462639,38.07,78491.45,1.8,-0.4965,0.0002,21.34326]
[1776957462372,38.07,78486.56,1.8,-0.49746,0.0002,21.34232]
[1776957462958,38.07,78486.56,1.8,-0.49746,0.0002,21.34232]
[1776957463511,38.07,78474.18,1.8,-0.49988,0.0002,21.33939]
[1776957463859,38.07,78474.18,1.8,-0.49988,0.0002,21.33939]
[1776957463958,38.07,78474.18,1.9,-0.49988,0.0002,21.33939]
[1776957463961,38.07,78474.18,1.9,-0.49988,0.0002,21.33939]
[1776957464290,38.07,78474.18,1.9,-0.49988,0.0002,21.33939]
[1776957464653,38.07,78474.18,1.9,-0.49988,0.0002,21.33939]
[1776957464698,38.07,78467.56,1.9,-0.50118,0.0002,21.3375]
[1776957465652,38.07,78467.56,1.9,-0.50118,0.0002,21.3375]
[1776957466056,38.07,78465.11,1.9,-0.50166,0.0002,21.33674]
[1776957467281,38.07,78461.54,1.9,-0.50236,0.0002,21.33558]
[1776957467352,38.07,78461.54,1.9,-0.50236,0.0002,21.33558]
[1776957467630,38.07,78461.54,1.9,-0.50236,0.0002,21.33558]
[1776957467695,38.07,78461.54,1.9,-0.50236,0.0002,21.33558]
[1776957468033,38.07,78463.43,1.9,-0.50199,0.0002,21.3362]
[1776957470953,38.07,78458.89,1.9,-0.50288,0.0002,21.33468]
[1776957471163,38.07,78458.89,1.9,-0.50288,0.0002,21.33468]
[1776957471435,38.08,78464.96,1.9,-0.50169,0.0002,21.33669]
[1776957472528,38.08,78464.96,1.9,-0.50169,0.0002,21.33669]
[1776957472569,38.08,78474.39,1.9,-0.49984,0.0002,21.33945]
[1776957473113,38.08,78474.39,1.9,-0.49984,0.0002,21.33945]
[1776957473450,38.08,78485.61,1.9,-0.49764,0.0002,21.34213]
[1776957474117,38.08,78485.61,1.9,-0.49764,0.0002,21.34213]
[1776957475268,38.08,78485.39,1.9,-0.49768,0.0002,21.34208]
[1776957475288,38.08,78485.39,1.9,-0.49768,0.0002,21.34208]
[1776957475555,38.08,78485.39,1.9,-0.49768,0.0002,21.34208]
[1776957476301,38.08,78483.41,1.9,-0.49807,0.0002,21.34165]
[1776957476549,38.08,78478.38,1.9,-0.49906,0.0002,21.34047]
[1776957477552,38.08,78478.38,1.9,-0.49906,0.0002,21.34047]
[1776957477665,38.08,78478.38,1.9,-0.49906,0.0002,21.34047]
[1776957477673,38.08,78469.71,1.9,-0.50076,0.0002,21.33814]
[1776957478384,38.08,78469.71,1.9,-0.50076,0.0002,21.33814]
[1776957478691,38.08,78454.36,1.9,-0.50376,0.0002,21.33305]
[1776957478930,38.08,78454.36,1.9,-0.50376,0.0002,21.33305]
[1776957479162,38.08,78454.36,1.9,-0.50376,0.0002,21.33305]
[1776957479188,38.08,78454.36,1.9,-0.50376,0.0002,21.33305]
[1776957479223,38.08,78454.36,1.9,-0.50376,0.0002,21.33305]
[1776957479662,38.08,78454.36,1.9,-0.50376,0.0002,21.33305]
[1776957479711,38.08,78454.36,1.9,-0.50376,0.0002,21.33305]
[1776957479698,38.08,78444.68,1.9,-0.50566,0.0002,21.32922]
[1776957480505,38.08,78437.69,1.9,-0.50703,0.0002,21.32616]
[1776957481053,38.08,78437.69,1.9,-0.50703,0.0002,21.32616]
[1776957481229,38.08,78437.69,1.9,-0.50703,0.0002,21.32616]
[1776957481404,38.08,78437.69,1.9,-0.50703,0.0002,21.32616]
[1776957481465,38.08,78437.69,1.9,-0.50703,0.0002,21.32616]
[1776957481756,38.08,78437.69,1.9,-0.50703,0.0002,21.32616]
[1776957481518,38.08,78449.5,1.9,-0.50471,0.0002,21.33119]
[1776957481934,38.08,78449.5,1.9,-0.50471,0.0002,21.33119]
[1776957482063,38.08,78449.5,1.9,-0.50471,0.0002,21.33119]
[1776957482253,38.08,78449.5,1.9,-0.50471,0.0002,21.33119]
[1776957482525,38.08,78463.22,1.9,-0.50203,0.0002,21.33613]
[1776957485213,38.08,78464.57,1.9,-0.50176,0.0002,21.33657]
[1776957485373,38.08,78464.57,1.9,-0.50176,0.0002,21.33657]
[1776957485532,38.08,78464.57,1.9,-0.50176,0.0002,21.33657]
[1776957485743,38.08,78468.62,1.9,-0.50097,0.0002,21.33782]
[1776957485796,38.08,78468.62,1.9,-0.50097,0.0002,21.33782]
[1776957486560,38.09,78477.29,1.9,-0.49927,0.0002,21.3402]
[1776957486993,38.09,78477.29,1.9,-0.49927,0.0002,21.3402]
[1776957487428,38.09,78477.29,1.9,-0.49927,0.0002,21.3402]
[1776957487553,38.09,78477.29,1.9,-0.49927,0.0002,21.3402]
[1776957487577,38.09,78483.42,1.9,-0.49807,0.0002,21.34165]
[1776957488104,38.09,78483.42,1.9,-0.49807,0.0002,21.34165]
[1776957488632,38.09,78483.42,1.9,-0.49807,0.0002,21.34165]
[1776957488691,38.08,78491.53,1.9,-0.49648,0.0002,21.34328]
[1776957489580,38.08,78491.53,1.9,-0.49648,0.0002,21.34328]
[1776957489590,38.08,78499.46,1.9,-0.49493,0.0002,21.34454]
[1776957489821,38.08,78499.46,1.9,-0.49493,0.0002,21.34454]
[1776957490597,38.08,78505.91,1.9,-0.49367,0.0002,21.34533]
[1776957492615,38.08,78501.04,1.9,-0.49462,0.0002,21.34475]
[1776957493215,38.08,78501.04,1.9,-0.49462,0.0002,21.34475]
[1776957493243,38.08,78501.04,1.9,-0.49462,0.0002,21.34475]
[1776957493711,38.08,78501.04,1.9,-0.49462,0.0002,21.34475]
[1776957493619,38.08,78505.8,1.9,-0.49369,0.0002,21.34532]
[1776957495240,38.08,78506.01,1.9,-0.49365,0.0002,21.34534]
[1776957495273,38.08,78506.01,1.9,-0.49365,0.0002,21.34534]
[1776957495646,38.08,78506.01,1.9,-0.49365,0.0002,21.34534]
[1776957496947,38.08,78507.02,1.9,-0.49345,0.0002,21.34544]
[1776957497745,38.08,78507.02,1.9,-0.49345,0.0002,21.34544]
[1776957497754,38.08,78507.69,1.9,-0.49332,0.0002,21.34551]
[1776957499792,38.08,78507.69,1.9,-0.49332,0.0002,21.34551]
[1776957499800,38.08,78507.69,1.9,-0.49332,0.0002,21.34551]
[1776957499977,38.08,78507.69,1.9,-0.49332,0.0002,21.34551]
[1776957500426,38.08,78507.69,1.9,-0.49332,0.0002,21.34551]
[1776957500669,38.08,78500.93,1.9,-0.49464,0.0002,21.34474]
[1776957501626,38.08,78500.93,1.9,-0.49464,0.0002,21.34474]
[1776957501736,38.08,78500.93,1.9,-0.49464,0.0002,21.34474]
[1776957501676,38.07,78491.17,1.9,-0.49655,0.0002,21.34321]
[1776957503693,38.07,78487.56,1.9,-0.49726,0.0002,21.34253]
[1776957504064,38.07,78487.56,1.9,-0.49726,0.0002,21.34253]
[1776957505235,38.07,78485.54,1.9,-0.49766,0.0002,21.34211]
[1776957505692,38.07,78485.54,1.9,-0.49766,0.0002,21.34211]
[1776957505707,38.07,78476.42,1.9,-0.49944,0.0002,21.33998]
[1776957506275,38.07,78476.42,1.9,-0.49944,0.0002,21.33998]
[1776957506294,38.07,78476.42,1.9,-0.49944,0.0002,21.33998]
[1776957506710,38.07,78476.42,1.9,-0.49944,0.0002,21.33998]
[1776957507031,38.07,78477.16,1.9,-0.4993,0.0002,21.34017]
[1776957507310,38.07,78477.16,1.9,-0.4993,0.0002,21.34017]
[1776957508751,38.07,78473.31,1.9,-0.50005,0.0002,21.33915]
[1776957509735,38.08,78464.93,1.9,-0.50169,0.0002,21.33668]
[1776957510342,38.08,78464.93,1.9,-0.50169,0.0002,21.33668]
[1776957510592,38.08,78464.93,1.9,-0.50169,0.0002,21.33668]
[1776957510702,38.08,78464.93,1.9,-0.50169,0.0002,21.33668]
[1776957510741,38.08,78463.75,1.9,-0.50192,0.0002,21.33631]
[1776957510783,38.08,78463.75,1.9,-0.50192,0.0002,21.33631]
[1776957510894,38.08,78463.75,1.9,-0.50192,0.0002,21.33631]
[1776957511472,38.08,78463.75,1.9,-0.50192,0.0002,21.33631]
[1776957511502,38.08,78463.75,1.9,-0.50192,0.0002,21.33631]
[1776957511561,38.08,78463.75,1.9,-0.50192,0.0002,21.33631]
[1776957511750,38.08,78450.11,1.9,-0.5046,0.0002,21.32706]
[1776957512310,38.08,78450.11,1.9,-0.5046,0.0002,21.32706]
[1776957512434,38.08,78450.11,1.9,-0.5046,0.0002,21.32706]
[1776957512491,38.08,78450.11,1.9,-0.5046,0.0002,21.32706]
[1776957512492,38.08,78450.11,1.9,-0.5046,0.0002,21.32706]
[1776957512757,38.08,78454.41,1.9,-0.50375,0.0002,21.3287]
[1776957513439,38.08,78454.41,1.9,-0.50375,0.0002,21.3287]
[1776957513689,38.08,78454.41,1.9,-0.50375,0.0002,21.3287]
[1776957513764,38.08,78466.36,1.9,-0.50141,0.0002,21.33276]
[1776957514720,38.08,78466.36,1.9,-0.50141,0.0002,21.33276]
[1776957514771,38.08,78473.83,1.9,-0.49995,0.0002,21.33493]
[1776957517465,38.09,78476.25,1.9,-0.49947,0.0002,21.33556]
[1776957520140,38.09,78474.77,1.9,-0.49976,0.0002,21.33518]
[1776957521040,38.09,78474.03,1.9,-0.49991,0.0002,21.33498]
[1776957521413,38.09,78474.03,1.9,-0.49991,0.0002,21.33498]
[1776957522537,38.1,78467.14,1.9,-0.50125,0.0002,21.333]
[1776957523371,38.1,78467.14,1.9,-0.50125,0.0002,21.333]
[1776957523529,38.1,78467.14,1.9,-0.50125,0.0002,21.333]
[1776957525492,38.1,78469.46,1.9,-0.5008,0.0002,21.33369]
[1776957527731,38.11,78466.5,1.9,-0.50138,0.0002,21.33281]
[1776957527931,38.11,78465.52,1.9,-0.50157,0.0002,21.3325]
[1776957528018,38.11,78465.52,1.9,-0.50157,0.0002,21.3325]
[1776957528377,38.11,78465.52,1.9,-0.50157,0.0002,21.3325]
[1776957528870,38.11,78451.3,1.9,-0.50435,0.0002,21.32753]
[1776957530160,38.11,78451.3,1.9,-0.50435,0.0002,21.32753]
[1776957530460,38.11,78451.3,1.9,-0.50435,0.0002,21.32753]
[1776957531724,38.11,78444.42,1.9,-0.5057,0.0002,21.32475]
[1776957534033,38.11,78443.66,1.9,-0.50585,0.0002,21.32443]
[1776957534040,38.11,78443.66,1.9,-0.50585,0.0002,21.32443]
[1776957534052,38.11,78439.3,1.9,-0.5067,0.0002,21.32253]
[1776957535777,38.11,78439.3,1.9,-0.5067,0.0002,21.32253]
[1776957534914,38.11,78432.97,1.9,-0.50794,0.0002,21.31959]
[1776957536937,38.11,78425.32,1.9,-0.50944,0.0002,21.31577]
[1776957538569,38.11,78420.9,1.9,-0.51031,0.0002,21.31342]
[1776957538875,38.11,78420.9,1.9,-0.51031,0.0002,21.31342]
[1776957538974,38.11,78420.9,1.9,-0.51031,0.0002,21.31342]
[1776957538997,38.11,78420.9,1.9,-0.51031,0.0002,21.31342]
[1776957539396,38.11,78420.3,1.9,-0.51042,0.0002,21.3131]
[1776957540387,38.11,78413.27,1.9,-0.5118,0.0002,21.30914]
[1776957541168,38.11,78413.27,1.9,-0.5118,0.0002,21.30914]
[1776957541188,38.11,78408.6,1.9,-0.51271,0.0002,21.30636]
[1776957542441,38.11,78408.6,1.9,-0.51271,0.0002,21.30636]
[1776957542572,38.11,78408.6,1.9,-0.51271,0.0002,21.30636]
[1776957542614,38.11,78404.27,1.9,-0.51356,0.0002,21.3037]
[1776957543606,38.11,78404.27,1.9,-0.51356,0.0002,21.3037]
[1776957543632,38.11,78414.18,1.9,-0.51162,0.0002,21.30966]
[1776957544520,38.11,78414.18,1.9,-0.51162,0.0002,21.30966]
[1776957544646,38.11,78414.18,1.9,-0.51162,0.0002,21.30966]
[1776957544748,38.11,78422.72,1.9,-0.50995,0.0002,21.3144]
[1776957545611,38.11,78422.72,1.9,-0.50995,0.0002,21.3144]
[1776957545664,38.11,78430.24,1.9,-0.50848,0.0002,21.31826]
[1776957546549,38.11,78430.24,1.9,-0.50848,0.0002,21.31826]
[1776957549609,38.1,78428.7,2.0,-0.50878,0.0002,21.31749]
[1776957550994,38.1,78427.64,2.0,-0.50899,0.0002,21.31695]
[1776957551038,38.1,78426.7,2.0,-0.50917,0.0002,21.31647]
[1776957552824,38.1,78423.03,2.0,-0.50989,0.0002,21.31456]
[1776957553245,38.1,78423.03,2.0,-0.50989,0.0002,21.31456]
[1776957553304,38.1,78423.03,2.0,-0.50989,0.0002,21.31456]
[1776957553607,38.1,78434.07,2.0,-0.50773,0.0002,21.32011]
[1776957554060,38.1,78444.64,2.0,-0.50566,0.0002,21.32484]
[1776957555321,38.1,78444.64,2.1,-0.50566,0.0002,21.32484]
[1776957556429,38.1,78446.5,2.1,-0.5053,0.0002,21.32562]
[1776957556474,38.1,78446.5,2.1,-0.5053,0.0002,21.32562]
[1776957556847,38.1,78446.88,2.1,-0.50522,0.0002,21.32577]
[1776957557524,38.1,78446.88,2.1,-0.50522,0.0002,21.32577]
[1776957557642,38.1,78446.88,2.1,-0.50522,0.0002,21.32577]
[1776957557698,38.1,78446.88,2.1,-0.50522,0.0002,21.32577]
[1776957557707,38.1,78446.88,2.1,-0.50522,0.0002,21.32577]
[1776957557840,38.1,78450.36,2.1,-0.50454,0.0002,21.32716]
[1776957558782,38.1,78450.36,2.1,-0.50454,0.0002,21.32716]
[1776957558789,38.1,78450.36,2.1,-0.50454,0.0002,21.32716]
[1776957558801,38.1,78450.36,2.1,-0.50454,0.0002,21.32716]
[1776957558802,38.1,78450.36,2.1,-0.50454,0.0002,21.32716]
[1776957558914,38.1,78450.36,2.1,-0.50454,0.0002,21.32716]
[1776957558089,38.1,78458.4,2.1,-0.50296,0.0002,21.33014]
[1776957559096,38.1,78467.64,2.1,-0.50116,0.0002,21.33315]
[1776957559845,38.1,78467.64,2.1,-0.50116,0.0002,21.33315]
[1776957560785,38.1,78467.64,2.1,-0.50116,0.0002,21.33315]
[1776957560790,38.11,78470.61,2.1,-0.50057,0.0002,21.33403]
[1776957561893,38.11,78469.87,2.1,-0.50072,0.0002,21.33381]
[1776957561979,38.11,78469.87,2.1,-0.50072,0.0002,21.33381]
[1776957562214,38.11,78469.87,2.1,-0.50072,0.0002,21.33381]
[1776957562716,38.11,78469.87,2.1,-0.50072,0.0002,21.33381]
[1776957562804,38.11,78463.66,2.1,-0.50193,0.0002,21.33191]
[1776957563424,38.11,78463.66,2.1,-0.50193,0.0002,21.33191]
[1776957564568,38.11,78459.92,2.1,-0.50266,0.0002,21.33067]
[1776957565021,38.11,78455.87,2.1,-0.50346,0.0002,21.32924]
[1776957565138,38.11,78454.92,2.1,-0.50364,0.0002,21.32889]
[1776957565849,38.11,78454.92,2.1,-0.50364,0.0002,21.32889]
[1776957571262,38.12,78450.31,2.1,-0.50454,0.0002,21.32715]
[1776957571364,38.12,78458.97,2.1,-0.50285,0.0002,21.32597]
[1776957572396,38.12,78458.97,2.1,-0.50285,0.0002,21.32597]
[1776957573782,38.12,78460.35,2.1,-0.50258,0.0002,21.32644]
[1776957574185,38.12,78461.66,2.1,-0.50232,0.0002,21.32688]
[1776957577458,38.12,78465.74,2.1,-0.50152,0.0002,21.3282]
[1776957578253,38.13,78471.58,2.1,-0.50038,0.0002,21.32993]
[1776957580753,38.13,78471.06,2.1,-0.50048,0.0002,21.32979]
[1776957582258,38.13,78469.69,2.1,-0.50075,0.0002,21.32939]
[1776957582456,38.13,78469.69,2.1,-0.50075,0.0002,21.32939]
[1776957582533,38.13,78465.19,2.1,-0.50163,0.0002,21.32803]
[1776957583287,38.13,78458.83,2.1,-0.50287,0.0002,21.32592]
[1776957585835,38.13,78458.19,2.1,-0.503,0.0002,21.3257]
[1776957586311,38.14,78441.8,2.1,-0.5062,0.0002,21.31927]
[1776957587620,38.14,78435.21,2.1,-0.50749,0.0002,21.3163]
[1776957589456,38.14,78434.0,2.2,-0.50773,0.0002,21.31573]
[1776957589542,38.14,78433.26,2.2,-0.50787,0.0002,21.31538]
[1776957590600,38.14,78433.26,2.2,-0.50787,0.0002,21.31538]
[1776957591279,38.14,78431.02,2.2,-0.50831,0.0002,21.31429]
[1776957591437,38.14,78431.02,2.2,-0.50831,0.0002,21.31429]
[1776957591461,38.14,78424.46,2.2,-0.5096,0.0002,21.31097]
[1776957595274,38.14,78422.18,2.2,-0.51004,0.0002,21.30976]
[1776957595376,38.14,78432.62,2.2,-0.508,0.0002,21.31507]
[1776957596643,38.14,78432.62,2.2,-0.508,0.0002,21.31507]
[1776957599404,38.14,78425.36,2.2,-0.50942,0.0002,21.31144]
[1776957599877,38.14,78425.36,2.2,-0.50942,0.0002,21.31144]
[1776957600445,38.14,78425.36,2.2,-0.50942,0.0002,21.31144]
[1776957600791,38.14,78425.36,2.2,-0.50942,0.0002,21.31144]
[1776957600808,38.14,78425.36,2.2,-0.50942,0.0002,21.31144]
[1776957600864,38.14,78431.39,2.2,-0.50824,0.0002,21.31447]
[1776957601822,38.14,78431.39,2.2,-0.50824,0.0002,21.31447]
[1776957601418,38.14,78436.63,2.2,-0.50722,0.0002,21.31696]
[1776957602424,38.14,78444.7,2.2,-0.50564,0.0002,21.32051]
[1776957603257,38.14,78444.7,2.2,-0.50564,0.0002,21.32051]
[1776957603321,38.14,78444.7,2.2,-0.50564,0.0002,21.32051]
[1776957603390,38.14,78444.7,2.2,-0.50564,0.0002,21.32051]
[1776957603439,38.14,78444.7,2.2,-0.50564,0.0002,21.32051]
[1776957603583,38.14,78444.7,2.2,-0.50564,0.0002,21.32051]
[1776957603646,38.14,78457.01,2.2,-0.50323,0.0002,21.32529]
[1776957604157,38.14,78457.01,2.2,-0.50323,0.0002,21.32529]
[1776957604274,38.14,78457.01,2.2,-0.50323,0.0002,21.32529]
[1776957604440,38.14,78463.13,2.2,-0.50203,0.0002,21.32737]
[1776957607513,38.14,78460.7,2.2,-0.5025,0.0002,21.32657]
[1776957607516,38.14,78460.7,2.2,-0.5025,0.0002,21.32657]
[1776957607536,38.14,78460.7,2.2,-0.5025,0.0002,21.32657]
[1776957608093,38.14,78459.59,2.2,-0.50272,0.0002,21.32619]
[1776957609475,38.14,78451.28,2.2,-0.50435,0.0002,21.32316]
[1776957610540,38.14,78451.28,2.2,-0.50435,0.0002,21.32316]
[1776957611139,38.15,78450.9,2.2,-0.50442,0.0002,21.32301]
[1776957611364,38.15,78450.9,2.2,-0.50442,0.0002,21.32301]
[1776957611946,38.15,78451.01,2.2,-0.5044,0.0002,21.32306]
[1776957612496,38.15,78463.19,2.2,-0.50201,0.0002,21.32739]
[1776957616524,38.15,78458.61,2.2,-0.50291,0.0002,21.32585]
[1776957616919,38.15,78458.61,2.2,-0.50291,0.0002,21.32585]
[1776957618702,38.15,78454.83,2.2,-0.50365,0.0002,21.3245]
[1776957621013,38.16,78453.62,2.2,-0.50388,0.0002,21.32405]
[1776957621559,38.16,78445.71,2.2,-0.50543,0.0002,21.32094]
[1776957625587,38.16,78441.56,2.2,-0.50624,0.0002,21.31917]
[1776957626597,38.16,78437.26,2.2,-0.50708,0.0002,21.31726]
[1776957628611,38.16,78431.1,2.2,-0.50828,0.0002,21.31434]
[1776957630585,38.17,78431.4,2.2,-0.50822,0.0002,21.31449]
[1776957630655,38.17,78431.4,2.2,-0.50822,0.0002,21.31449]
[1776957630692,38.17,78431.4,2.2,-0.50822,0.0002,21.31449]
[1776957630744,38.17,78431.4,2.2,-0.50822,0.0002,21.31449]
[1776957630767,38.17,78428.59,2.2,-0.50877,0.0002,21.3131]
[1776957631636,38.17,78422.5,2.2,-0.50997,0.0002,21.30558]
[1776957632460,38.17,78422.5,2.2,-0.50997,0.0002,21.30558]
[1776957632841,38.17,78422.5,2.2,-0.50997,0.0002,21.30558]
[1776957632817,38.17,78423.54,2.2,-0.50977,0.0002,21.30613]
[1776957633650,38.17,78432.08,2.2,-0.5081,0.0002,21.31045]
[1776957633935,38.17,78432.08,2.2,-0.5081,0.0002,21.31045]
[1776957634657,38.17,78426.72,2.2,-0.50914,0.0002,21.30778]
[1776957638685,38.17,78421.09,2.2,-0.51024,0.0002,21.30482]
[1776957640699,38.17,78414.21,2.2,-0.51159,0.0002,21.30099]
[1776957641706,38.17,78419.85,2.2,-0.51049,0.0002,21.30415]
[1776957643720,38.17,78429.04,2.2,-0.50869,0.0002,21.30895]
[1776957645176,38.17,78428.92,2.2,-0.50871,0.0002,21.30889]
[1776957645561,38.17,78428.92,2.2,-0.50871,0.0002,21.30889]
[1776957645734,38.17,78437.02,2.2,-0.50713,0.0002,21.31278]
[1776957645996,38.17,78437.02,2.2,-0.50713,0.0002,21.31278]
[1776957646910,38.17,78437.02,2.2,-0.50713,0.0002,21.31278]
[1776957646741,38.16,78451.82,2.2,-0.50424,0.0002,21.319]
[1776957646948,38.16,78451.82,2.2,-0.50424,0.0002,21.319]
[1776957647748,38.17,78459.65,2.2,-0.5027,0.0002,21.32184]
[1776957648755,38.17,78454.45,2.2,-0.50372,0.0002,21.31999]
[1776957651776,38.17,78448.69,2.2,-0.50485,0.0002,21.31778]
[1776957652783,38.17,78454.17,2.2,-0.50377,0.0002,21.31989]
[1776957654044,38.17,78453.77,2.2,-0.50385,0.0002,21.31974]
[1776957654797,38.17,78461.54,2.2,-0.50233,0.0002,21.32248]
[1776957656051,38.17,78460.78,2.2,-0.50248,0.0002,21.32222]
[1776957656813,38.17,78455.67,2.2,-0.50348,0.0002,21.32044]
[1776957656974,38.17,78455.67,2.2,-0.50348,0.0002,21.32044]
[1776957660532,38.18,78450.69,2.2,-0.50445,0.0002,21.31857]
[1776957660569,38.18,78450.69,2.2,-0.50445,0.0002,21.31857]
[1776957662587,38.18,78442.44,2.2,-0.50606,0.0002,21.31519]
[1776957666649,38.18,78440.18,2.2,-0.5065,0.0002,21.31421]
[1776957666884,38.18,78446.14,2.2,-0.50534,0.0002,21.31675]
[1776957667080,38.18,78446.14,2.2,-0.50534,0.0002,21.31675]
[1776957667223,38.18,78446.14,2.2,-0.50534,0.0002,21.31675]
[1776957667862,38.18,78446.14,2.2,-0.50534,0.0002,21.31675]
[1776957667891,38.19,78467.62,2.2,-0.50114,0.0002,21.32441]
[1776957669645,38.19,78467.19,2.2,-0.50122,0.0002,21.32428]
[1776957669905,38.19,78468.2,2.2,-0.50102,0.0002,21.32458]
[1776957671089,38.19,78469.29,2.2,-0.50081,0.0002,21.32491]
[1776957671190,38.19,78469.29,2.2,-0.50081,0.0002,21.32491]
[1776957671284,38.19,78469.29,2.2,-0.50081,0.0002,21.32491]
[1776957671312,38.19,78469.29,2.2,-0.50081,0.0002,21.32491]
[1776957671705,38.19,78469.29,2.2,-0.50081,0.0002,21.32491]
[1776957671919,38.19,78475.92,2.2,-0.49952,0.0002,21.32674]
[1776957672099,38.19,78475.92,2.2,-0.49952,0.0002,21.32674]
[1776957672603,38.19,78475.92,2.2,-0.49952,0.0002,21.32674]
[1776957672922,38.19,78475.92,2.2,-0.49952,0.0002,21.32674]
[1776957672926,38.19,78469.36,2.2,-0.5008,0.0002,21.32493]
[1776957672971,38.19,78469.36,2.2,-0.5008,0.0002,21.32493]
[1776957673387,38.19,78469.36,2.2,-0.5008,0.0002,21.32493]
[1776957674352,38.19,78466.01,2.2,-0.50145,0.0002,21.32392]
[1776957674759,38.19,78466.01,2.2,-0.50145,0.0002,21.32392]
[1776957675001,38.19,78464.71,2.2,-0.5017,0.0002,21.32351]
[1776957675023,38.19,78464.71,2.2,-0.5017,0.0002,21.32351]
[1776957675947,38.2,78466.97,2.2,-0.50126,0.0002,21.32421]
[1776957677530,38.2,78467.09,2.2,-0.50124,0.0002,21.32425]
[1776957678390,38.2,78467.09,2.2,-0.50124,0.0002,21.32425]
[1776957678916,38.2,78467.09,2.2,-0.50124,0.0002,21.32425]
[1776957678479,38.2,78472.06,2.2,-0.50027,0.0002,21.3257]
[1776957679178,38.2,78472.06,2.2,-0.50027,0.0002,21.3257]
[1776957679229,38.2,78472.06,2.2,-0.50027,0.0002,21.3257]
[1776957679323,38.2,78478.16,2.2,-0.49908,0.0002,21.3273]
[1776957681884,38.2,78479.33,2.2,-0.49885,0.0002,21.32759]
[1776957686019,38.21,78474.0,2.2,-0.49989,0.0002,21.32623]
[1776957687566,38.21,78474.0,2.2,-0.49989,0.0002,21.32623]
[1776957688025,38.21,78473.78,2.2,-0.49993,0.0002,21.32617]
[1776957689072,38.22,78471.78,2.2,-0.50032,0.0002,21.32562]
[1776957689177,38.22,78471.78,2.2,-0.50032,0.0002,21.32562]
[1776957689240,38.22,78471.78,2.2,-0.50032,0.0002,21.32562]
[1776957689318,38.22,78471.78,2.2,-0.50032,0.0002,21.32562]
[1776957690602,38.22,78477.29,2.2,-0.49924,0.0002,21.32708]
[1776957691854,38.22,78477.29,2.2,-0.49924,0.0002,21.32708]
[1776957691876,38.22,78477.29,2.2,-0.49924,0.0002,21.32708]
[1776957693074,38.22,78472.41,2.2,-0.5002,0.0002,21.32142]
[1776957698109,38.22,78471.46,2.2,-0.50038,0.0002,21.32116]
[1776957700519,38.23,78474.31,2.2,-0.49982,0.0002,21.32194]
[1776957700537,38.23,78474.31,2.2,-0.49982,0.0002,21.32194]
[1776957700654,38.23,78474.31,2.2,-0.49982,0.0002,21.32194]
[1776957700723,38.23,78477.07,2.2,-0.49928,0.0002,21.32266]
[1776957701130,38.23,78481.96,2.2,-0.49833,0.0002,21.32383]
[1776957703062,38.23,78484.49,2.2,-0.49783,0.0002,21.32439]
[1776957704263,38.23,78484.79,2.2,-0.49778,0.0002,21.32446]
[1776957704291,38.23,78487.49,2.2,-0.49725,0.0002,21.32502]
[1776957705899,38.23,78487.49,2.2,-0.49725,0.0002,21.32502]
[1776957705913,38.23,78487.49,2.2,-0.49725,0.0002,21.32502]
[1776957706165,38.22,78485.36,2.2,-0.49767,0.0002,21.32458]
[1776957707084,38.22,78485.36,2.2,-0.49767,0.0002,21.32458]
[1776957707157,38.22,78485.36,2.2,-0.49767,0.0002,21.32458]
[1776957707582,38.22,78485.36,2.2,-0.49767,0.0002,21.32458]
[1776957707658,38.22,78480.21,2.2,-0.49867,0.0002,21.32343]
[1776957708179,38.23,78475.35,2.2,-0.49962,0.0002,21.32221]
[1776957713263,38.23,78477.51,2.2,-0.4992,0.0002,21.32277]
[1776957713279,38.23,78477.51,2.2,-0.4992,0.0002,21.32277]
[1776957713949,38.23,78485.19,2.2,-0.4977,0.0002,21.32454]
[1776957715239,38.23,78488.82,2.2,-0.49699,0.0002,21.32528]
[1776957718814,38.23,78483.93,2.2,-0.49794,0.0002,21.32427]
[1776957719038,38.23,78483.95,2.2,-0.49794,0.0002,21.32428]
[1776957720124,38.23,78482.11,2.3,-0.4983,0.0002,21.32387]
[1776957723817,38.23,78479.93,2.3,-0.49872,0.0002,21.32336]
[1776957725301,38.23,78487.24,2.3,-0.4973,0.0002,21.32497]
[1776957726358,38.23,78487.24,2.3,-0.4973,0.0002,21.32497]
[1776957726761,38.23,78487.24,2.3,-0.4973,0.0002,21.32497]
[1776957726794,38.23,78493.96,2.3,-0.49599,0.0002,21.3262]
[1776957731783,38.22,78494.45,2.3,-0.49589,0.0002,21.32628]
[1776957731868,38.22,78494.45,2.3,-0.49589,0.0002,21.32628]
[1776957731906,38.22,78495.72,2.3,-0.49564,0.0002,21.32649]
[1776957732187,38.22,78495.72,2.3,-0.49564,0.0002,21.32649]
[1776957732292,38.22,78495.72,2.3,-0.49564,0.0002,21.32649]
[1776957732533,38.22,78495.72,2.3,-0.49564,0.0002,21.32649]
[1776957732848,38.22,78495.72,2.3,-0.49564,0.0002,21.32649]
[1776957732925,38.22,78510.4,2.3,-0.49278,0.0002,21.32825]
[1776957733129,38.22,78510.4,2.3,-0.49278,0.0002,21.32825]
[1776957734000,38.22,78519.4,2.3,-0.49102,0.0002,21.32879]
[1776957736799,38.22,78518.4,2.3,-0.49122,0.0002,21.32875]
[1776957737250,38.22,78519.96,2.3,-0.49091,0.0002,21.32881]
[1776957737523,38.22,78519.96,2.3,-0.49091,0.0002,21.32881]
[1776957737716,38.22,78519.96,2.3,-0.49091,0.0002,21.32881]
[1776957737810,38.22,78519.96,2.3,-0.49091,0.0002,21.32881]
[1776957738428,38.22,78522.71,2.3,-0.49038,0.0002,21.32888]
[1776957738809,38.22,78529.97,2.3,-0.48896,0.0002,21.32889]
[1776957739193,38.22,78529.97,2.3,-0.48896,0.0002,21.32889]
[1776957739258,38.22,78529.97,2.3,-0.48896,0.0002,21.32889]
[1776957741366,38.22,78531.7,2.3,-0.48862,0.0002,21.32886]
[1776957743101,38.22,78532.82,2.3,-0.4884,0.0002,21.32882]
[1776957743426,38.22,78521.67,2.3,-0.49058,0.0002,21.32886]
[1776957745612,38.23,78518.26,2.4,-0.49124,0.0002,21.32874]
[1776957745627,38.23,78518.26,2.4,-0.49124,0.0002,21.32874]
[1776957746021,38.23,78518.26,2.4,-0.49124,0.0002,21.32874]
[1776957745647,38.23,78514.17,2.4,-0.49204,0.0002,21.32853]
[1776957746520,38.23,78514.17,2.4,-0.49204,0.0002,21.32853]
[1776957746667,38.23,78514.17,2.4,-0.49204,0.0002,21.32853]
[1776957746836,38.22,78501.31,2.4,-0.49455,0.0002,21.32729]
[1776957747133,38.22,78501.31,2.4,-0.49455,0.0002,21.32729]
[1776957747454,38.22,78493.53,2.4,-0.49607,0.0002,21.32613]
[1776957748214,38.22,78493.53,2.4,-0.49607,0.0002,21.32613]
[1776957748461,38.22,78493.48,2.4,-0.49608,0.0002,21.32612]
[1776957753722,38.23,78494.73,2.4,-0.49584,0.0002,21.32195]
[1776957753823,38.23,78489.82,2.4,-0.4968,0.0002,21.32109]
[1776957754694,38.23,78489.82,2.4,-0.4968,0.0002,21.32109]
[1776957754795,38.23,78497.3,2.4,-0.49533,0.0002,21.32236]
[1776957756348,38.23,78494.31,2.4,-0.49592,0.0002,21.32188]
[1776957756370,38.23,78494.31,2.4,-0.49592,0.0002,21.32188]
[1776957756816,38.23,78494.31,2.4,-0.49592,0.0002,21.32188]
[1776957756890,38.23,78494.31,2.4,-0.49592,0.0002,21.32188]
[1776957756966,38.23,78494.31,2.4,-0.49592,0.0002,21.32188]
[1776957756962,38.23,78503.13,2.4,-0.4942,0.0002,21.32314]
[1776957757399,38.23,78503.13,2.4,-0.4942,0.0002,21.32314]
[1776957757524,38.23,78519.31,2.4,-0.49104,0.0002,21.32441]
[1776957758783,38.23,78519.31,2.4,-0.49104,0.0002,21.32441]
[1776957758870,38.23,78519.31,2.4,-0.49104,0.0002,21.32441]
[1776957758964,38.23,78520.21,2.4,-0.49086,0.0002,21.32444]
[1776957759268,38.23,78520.21,2.4,-0.49086,0.0002,21.32444]
[1776957759434,38.23,78520.21,2.4,-0.49086,0.0002,21.32444]
[1776957759477,38.23,78520.21,2.4,-0.49086,0.0002,21.32444]
[1776957759762,38.23,78520.21,2.4,-0.49086,0.0002,21.32444]
[1776957759936,38.23,78520.21,2.4,-0.49086,0.0002,21.32444]
[1776957759967,38.23,78511.55,2.4,-0.49255,0.0002,21.32397]
[1776957760145,38.23,78511.55,2.4,-0.49255,0.0002,21.32397]
[1776957760545,38.23,78493.63,2.4,-0.49605,0.0002,21.32177]
[1776957761355,38.23,78493.63,2.4,-0.49605,0.0002,21.32177]
[1776957761552,38.23,78491.77,2.4,-0.49641,0.0002,21.32145]
[1776957765580,38.24,78485.23,2.4,-0.49769,0.0002,21.32018]
[1776957766671,38.24,78485.23,2.4,-0.49769,0.0002,21.32018]
[1776957766790,38.24,78485.23,2.4,-0.49769,0.0002,21.32018]
[1776957766822,38.24,78485.23,2.4,-0.49769,0.0002,21.32018]
[1776957766883,38.24,78485.23,2.4,-0.49769,0.0002,21.32018]
[1776957767593,38.24,78470.14,2.4,-0.50064,0.0002,21.31641]
[1776957770616,38.24,78461.76,2.4,-0.50227,0.0002,21.31381]
[1776957772630,38.24,78466.78,2.4,-0.50129,0.0002,21.31541]
[1776957774023,38.24,78466.78,2.4,-0.50129,0.0002,21.31541]
[1776957774057,38.24,78466.78,2.4,-0.50129,0.0002,21.31541]
[1776957774077,38.25,78467.96,2.4,-0.50106,0.0002,21.31577]
[1776957774163,38.25,78467.96,2.4,-0.50106,0.0002,21.31577]
[1776957774644,38.25,78478.71,2.4,-0.49896,0.0002,21.31869]
[1776957775651,38.25,78491.09,2.4,-0.49654,0.0002,21.32133]
[1776957776329,38.25,78491.09,2.4,-0.49654,0.0002,21.32133]
[1776957781164,38.25,78494.59,2.4,-0.49586,0.0002,21.32193]
[1776957781693,38.25,78488.25,2.4,-0.4971,0.0002,21.32079]
[1776957783707,38.25,78494.07,2.4,-0.49596,0.0002,21.32184]
[1776957786406,38.25,78494.98,2.4,-0.49578,0.0002,21.32199]
[1776957786728,38.25,78503.25,2.4,-0.49417,0.0002,21.32315]
[1776957787735,38.25,78508.87,2.4,-0.49307,0.0002,21.32374]
[1776957788725,38.25,78508.87,2.4,-0.49307,0.0002,21.32374]
[1776957788804,38.25,78495.98,2.4,-0.49559,0.0002,21.32215]
[1776957790755,38.25,78493.54,2.4,-0.49606,0.0002,21.32175]
[1776957793055,38.25,78496.91,2.4,-0.49541,0.0002,21.32229]
[1776957793777,38.25,78507.11,2.4,-0.49342,0.0002,21.32357]
[1776957795113,38.25,78506.97,2.4,-0.49344,0.0002,21.32356]
[1776957795116,38.25,78506.97,2.4,-0.49344,0.0002,21.32356]
[1776957795791,38.25,78507.68,2.4,-0.49331,0.0002,21.32363]
[1776957797409,38.25,78508.28,2.4,-0.49319,0.0002,21.32369]
[1776957797715,38.25,78508.28,2.4,-0.49319,0.0002,21.32369]
[1776957797811,38.25,78513.0,2.4,-0.49227,0.0002,21.32407]
[1776957799071,38.25,78513.0,2.4,-0.49227,0.0002,21.32407]
[1776957798812,38.25,78517.58,2.4,-0.49138,0.0002,21.32434]
[1776957800206,38.25,78521.24,2.4,-0.49066,0.0002,21.32447]
[1776957801044,38.25,78521.24,2.4,-0.49066,0.0002,21.32447]
[1776957804724,38.26,78519.79,2.4,-0.49094,0.00019,21.32443]
[1776957804733,38.26,78519.79,2.4,-0.49094,0.00019,21.32443]
[1776957804745,38.26,78519.79,2.4,-0.49094,0.00019,21.32443]
[1776957804922,38.26,78519.79,2.4,-0.49094,0.00019,21.32443]
[1776957805237,38.26,78522.78,2.4,-0.49036,0.00019,21.32451]
[1776957805863,38.26,78527.89,2.4,-0.48936,0.00019,21.32454]
[1776957806763,38.26,78527.89,2.4,-0.48936,0.00019,21.32454]
[1776957807894,38.26,78525.65,2.4,-0.4898,0.00019,21.32454]
[1776957811955,38.26,78521.47,2.4,-0.49062,0.00019,21.32448]
[1776957812913,38.27,78530.84,2.4,-0.48879,0.00019,21.32013]
[1776957813719,38.27,78530.84,2.4,-0.48879,0.00019,21.32013]
[1776957814443,38.27,78534.53,2.4,-0.48807,0.00019,21.32001]
[1776957815166,38.27,78535.14,2.4,-0.48795,0.00019,21.31999]
[1776957815479,38.27,78535.14,2.4,-0.48795,0.00019,21.31999]
[1776957815837,38.27,78535.14,2.4,-0.48795,0.00019,21.31999]
[1776957815934,38.27,78528.94,2.4,-0.48916,0.00019,21.32016]
[1776957816214,38.27,78528.94,2.4,-0.48916,0.00019,21.32016]
[1776957816848,38.27,78528.94,2.4,-0.48916,0.00019,21.32016]
[1776957817948,38.27,78534.0,2.4,-0.48817,0.00019,21.32003]
[1776957818178,38.27,78534.0,2.4,-0.48817,0.00019,21.32003]
[1776957818637,38.27,78534.0,2.4,-0.48817,0.00019,21.32003]
[1776957821476,38.27,78536.37,2.4,-0.48771,0.00019,21.31993]
[1776957821705,38.27,78536.37,2.4,-0.48771,0.00019,21.31993]
[1776957823822,38.27,78535.32,2.4,-0.48792,0.00019,21.31998]
[1776957826006,38.27,78530.78,2.4,-0.4888,0.00019,21.32013]
[1776957829379,38.28,78533.11,2.4,-0.48835,0.00019,21.32007]
[1776957829878,38.28,78533.11,2.4,-0.48835,0.00019,21.32007]
[1776957829899,38.28,78533.11,2.4,-0.48835,0.00019,21.32007]
[1776957829984,38.28,78533.11,2.4,-0.48835,0.00019,21.32007]
[1776957830144,38.28,78533.11,2.4,-0.48835,0.00019,21.32007]
[1776957830194,38.28,78533.11,2.4,-0.48835,0.00019,21.32007]
[1776957830208,38.28,78533.11,2.4,-0.48835,0.00019,21.32007]
[1776957830053,38.28,78538.5,2.4,-0.4873,0.00019,21.31981]
[1776957830379,38.28,78538.5,2.4,-0.4873,0.00019,21.31981]
[1776957830477,38.28,78538.5,2.4,-0.4873,0.00019,21.31981]
[1776957830509,38.28,78538.5,2.4,-0.4873,0.00019,21.31981]
[1776957830753,38.28,78538.5,2.4,-0.4873,0.00019,21.31981]
[1776957830890,38.28,78538.5,8.7,-0.4873,0.00019,21.31981]
[1776957831118,38.28,78538.5,8.7,-0.4873,0.00019,21.31981]
[1776957831055,38.28,78603.22,8.7,-0.4747,0.00019,21.30527]
[1776957831392,38.28,78603.22,8.7,-0.4747,0.00019,21.30527]
[1776957832052,38.28,78603.22,8.7,-0.4747,0.00019,21.30527]
[1776957832066,38.28,78663.77,8.7,-0.46295,0.00019,21.27245]
[1776957832300,38.28,78663.77,8.7,-0.46295,0.00019,21.27245]
[1776957832496,38.28,78663.77,8.7,-0.46295,0.00019,21.27245]
[1776957832725,38.28,78663.77,8.7,-0.46295,0.00019,21.27245]
[1776957832927,38.28,78663.77,8.7,-0.46295,0.00019,21.27245]
[1776957833079,38.28,78663.22,8.7,-0.46306,0.00019,21.27283]
[1776957833907,38.28,78663.22,8.7,-0.46306,0.00019,21.27283]
[1776957834094,38.26,78664.95,8.7,-0.46271,0.00019,21.27155]
[1776957835102,38.27,78663.17,8.7,-0.46306,0.00019,21.27284]
[1776957835459,38.27,78663.17,8.7,-0.46306,0.00019,21.27284]
[1776957836113,38.27,78663.17,8.7,-0.46306,0.00019,21.27284]
[1776957836126,38.28,78672.1,8.7,-0.46134,0.00019,21.26651]
[1776957836234,38.28,78672.1,8.7,-0.46134,0.00019,21.26651]
[1776957836970,38.28,78672.1,8.7,-0.46134,0.00019,21.26651]
[1776957837121,38.28,78685.23,8.7,-0.4588,0.00019,21.25641]
[1776957837255,38.28,78685.23,8.7,-0.4588,0.00019,21.25641]
[1776957837333,38.28,78685.23,8.7,-0.4588,0.00019,21.25641]
[1776957837364,38.28,78685.23,8.7,-0.4588,0.00019,21.25641]
[1776957838128,38.3,78687.69,8.7,-0.45834,0.00019,21.25451]
[1776957839135,38.33,78678.64,8.7,-0.46011,0.00019,21.26176]
[1776957839711,38.33,78678.64,8.7,-0.46011,0.00019,21.26176]
[1776957839992,38.33,78678.64,8.7,-0.46011,0.00019,21.26176]
[1776957840145,38.34,78668.5,8.7,-0.46208,0.00019,21.26935]
[1776957840359,38.34,78668.5,8.7,-0.46208,0.00019,21.26935]
[1776957840864,38.34,78668.5,8.7,-0.46208,0.00019,21.26935]
[1776957841154,38.36,78675.9,8.7,-0.46066,0.00019,21.26398]
[1776957841318,38.36,78675.9,8.7,-0.46066,0.00019,21.26398]
[1776957841955,38.36,78675.9,8.7,-0.46066,0.00019,21.26398]
[1776957842160,38.37,78682.38,8.7,-0.45942,0.00019,21.25905]
[1776957844176,38.37,78676.11,8.7,-0.46063,0.00019,21.26387]
[1776957845780,38.37,78674.6,8.7,-0.46092,0.00019,21.265]
[1776957845952,38.37,78674.6,8.7,-0.46092,0.00019,21.265]
[1776957845964,38.37,78674.6,8.7,-0.46092,0.00019,21.265]
[1776957846021,38.37,78674.6,8.7,-0.46092,0.00019,21.265]
[1776957846190,38.37,78665.07,8.7,-0.46276,0.00019,21.27187]
[1776957846439,38.37,78665.07,8.7,-0.46276,0.00019,21.27187]
[1776957846472,38.37,78665.07,8.7,-0.46276,0.00019,21.27187]
[1776957846865,38.37,78665.07,8.7,-0.46276,0.00019,21.27187]
[1776957848109,38.36,78665.07,8.7,-0.46276,0.00019,21.27185]
[1776957848334,38.36,78668.65,8.7,-0.46207,0.00019,21.26932]
[1776957848826,38.36,78668.65,8.7,-0.46207,0.00019,21.26932]
[1776957849065,38.36,78668.65,8.7,-0.46207,0.00019,21.26932]
[1776957849099,38.36,78668.65,8.7,-0.46207,0.00019,21.26932]
[1776957849266,38.36,78667.48,8.7,-0.46229,0.00019,21.27012]
[1776957849473,38.36,78667.48,8.7,-0.46229,0.00019,21.27012]
[1776957849550,38.36,78667.48,8.7,-0.46229,0.00019,21.27012]
[1776957849815,38.36,78667.48,8.7,-0.46229,0.00019,21.27012]
[1776957849848,38.36,78683.51,8.7,-0.45919,0.00019,21.25813]
[1776957850417,38.36,78683.51,8.7,-0.45919,0.00019,21.25813]
[1776957850461,38.36,78683.51,8.7,-0.45919,0.00019,21.25813]
[1776957850770,38.36,78683.51,8.7,-0.45919,0.00019,21.25813]
[1776957850896,38.36,78683.51,8.7,-0.45919,0.00019,21.25813]
[1776957850981,38.36,78683.51,8.7,-0.45919,0.00019,21.25813]
[1776957851019,38.36,78683.51,8.7,-0.45919,0.00019,21.25813]
[1776957851174,38.37,78687.68,8.7,-0.45839,0.00019,21.25481]
[1776957851898,38.37,78687.68,8.7,-0.45839,0.00019,21.25481]
[1776957851909,38.37,78662.11,8.7,-0.46333,0.00019,21.2739]
[1776957852463,38.37,78662.11,8.7,-0.46333,0.00019,21.2739]
[1776957852572,38.37,78662.11,8.7,-0.46333,0.00019,21.2739]
[1776957852624,38.37,78653.03,8.7,-0.46509,0.00019,21.27989]
[1776957853567,38.37,78653.03,8.7,-0.46509,0.00019,21.27989]
[1776957854481,38.37,78652.14,8.7,-0.46526,0.00019,21.28046]
[1776957854824,38.37,78645.76,8.7,-0.4665,0.00019,21.2844]
[1776957855585,38.37,78645.76,8.7,-0.4665,0.00019,21.2844]
[1776957857229,38.37,78646.13,8.7,-0.46643,0.00019,21.28418]
[1776957857602,38.37,78646.13,8.7,-0.46643,0.00019,21.28418]
[1776957858347,38.37,78643.69,8.7,-0.4669,0.00019,21.28564]
[1776957858446,38.37,78643.69,8.7,-0.4669,0.00019,21.28564]
[1776957858608,38.37,78643.69,8.7,-0.4669,0.00019,21.28564]
[1776957858951,38.37,78643.69,8.7,-0.4669,0.00019,21.28564]
[1776957859443,38.38,78642.46,8.7,-0.46714,0.00019,21.28636]
[1776957859770,38.38,78626.61,8.7,-0.47021,0.00019,21.29498]
[1776957861176,38.38,78626.61,8.7,-0.47021,0.00019,21.29498]
[1776957861154,38.38,78623.13,8.7,-0.47088,0.00019,21.29671]
[1776957862848,38.38,78621.92,8.7,-0.47112,0.00019,21.2973]
[1776957862849,38.38,78621.92,8.7,-0.47112,0.00019,21.2973]
[1776957862912,38.38,78621.92,8.7,-0.47112,0.00019,21.2973]
[1776957862983,38.38,78621.92,8.7,-0.47112,0.00019,21.2973]
[1776957863040,38.38,78621.92,8.7,-0.47112,0.00019,21.2973]
[1776957863657,38.38,78619.16,8.7,-0.47165,0.00019,21.2986]
[1776957863728,38.38,78628.43,8.7,-0.46986,0.00019,21.29406]
[1776957864523,38.38,78628.43,8.7,-0.46986,0.00019,21.29406]
[1776957864689,38.38,78628.43,8.7,-0.46986,0.00019,21.29406]
[1776957864762,38.38,78628.43,8.7,-0.46986,0.00019,21.29406]
[1776957865082,38.38,78634.85,8.7,-0.46861,0.00019,21.29067]
[1776957865324,38.38,78639.3,8.7,-0.46775,0.00019,21.28819]
[1776957866744,38.38,78639.3,8.7,-0.46775,0.00019,21.28819]
[1776957867844,38.38,78638.65,8.7,-0.46788,0.00019,21.28856]
[1776957867929,38.38,78631.44,8.7,-0.46928,0.00019,21.2925]
[1776957868370,38.38,78631.44,8.7,-0.46928,0.00019,21.2925]
[1776957869040,38.38,78631.44,8.7,-0.46928,0.00019,21.2925]
[1776957870852,38.38,78632.24,8.7,-0.46912,0.00019,21.29208]
[1776957870953,38.38,78626.07,8.7,-0.47032,0.00019,21.29527]
[1776957872894,38.38,78623.5,8.7,-0.47081,0.00019,21.29215]
[1776957872946,38.38,78623.07,8.7,-0.47089,0.00019,21.29237]
[1776957873729,38.38,78623.07,8.7,-0.47089,0.00019,21.29237]
[1776957873825,38.39,78625.4,8.7,-0.47044,0.00019,21.29122]
[1776957878676,38.39,78621.91,8.7,-0.47112,0.00019,21.29294]
[1776957879815,38.39,78620.93,8.7,-0.47131,0.00019,21.29341]
[1776957880194,38.39,78615.36,8.7,-0.47239,0.00019,21.29598]
[1776957884314,38.39,78617.11,8.7,-0.47205,0.00019,21.29519]
[1776957889496,38.4,78615.97,8.7,-0.47227,0.00019,21.29571]
[1776957891240,38.4,78614.86,8.7,-0.47249,0.00019,21.29621]
[1776957891510,38.4,78621.17,8.7,-0.47127,0.00019,21.2933]
[1776957893524,38.4,78627.18,8.7,-0.4701,0.00019,21.29035]
[1776957895632,38.4,78623.13,8.7,-0.47089,0.00019,21.29237]
[1776957899925,38.4,78616.03,8.7,-0.47227,0.00019,21.29569]
[1776957900164,38.4,78616.03,8.7,-0.47227,0.00019,21.29569]
[1776957900360,38.4,78615.91,8.7,-0.47229,0.00019,21.29575]
[1776957900382,38.4,78615.91,8.7,-0.47229,0.00019,21.29575]
[1776957900418,38.4,78615.91,8.7,-0.47229,0.00019,21.29575]
[1776957900423,38.4,78615.91,8.7,-0.47229,0.00019,21.29575]
[1776957900524,38.4,78615.91,8.7,-0.47229,0.00019,21.29575]
[1776957900593,38.4,78615.91,8.7,-0.47229,0.00019,21.29575]
[1776957900604,38.4,78615.91,8.7,-0.47229,0.00019,21.29575]
[1776957900653,38.4,78615.91,8.7,-0.47229,0.00019,21.29575]
[1776957900756,38.4,78615.91,8.7,-0.47229,0.00019,21.29575]
[1776957901247,38.41,78604.88,8.7,-0.47443,0.00019,21.30041]
[1776957901583,38.41,78595.0,8.7,-0.47634,0.00019,21.30405]
[1776957903245,38.41,78595.0,8.7,-0.47634,0.00019,21.30405]
[1776957903363,38.41,78595.63,8.7,-0.47622,0.00019,21.30384]
[1776957904021,38.41,78595.63,8.7,-0.47622,0.00019,21.30384]
[1776957904226,38.42,78587.84,8.7,-0.47773,0.00019,21.3064]
[1776957904795,38.42,78587.84,8.7,-0.47773,0.00019,21.3064]
[1776957905168,38.42,78587.84,8.7,-0.47773,0.00019,21.3064]
[1776957905226,38.42,78596.34,8.7,-0.47609,0.00019,21.30361]
[1776957905611,38.42,78608.79,8.7,-0.47368,0.00019,21.29885]
[1776957907919,38.43,78607.86,8.7,-0.47386,0.00019,21.29925]
[1776957908017,38.43,78607.86,8.7,-0.47386,0.00019,21.29925]
[1776957908632,38.44,78600.75,8.7,-0.47524,0.00019,21.30203]
[1776957910218,38.44,78600.75,8.7,-0.47524,0.00019,21.30203]
[1776957910234,38.44,78605.59,8.7,-0.4743,0.00019,21.30017]
[1776957911513,38.44,78606.39,8.7,-0.47415,0.00019,21.29985]
[1776957912660,38.44,78596.06,8.7,-0.47615,0.00019,21.30372]
[1776957914905,38.44,78598.57,8.7,-0.47566,0.00019,21.30283]
[1776957914960,38.44,78592.8,8.7,-0.47678,0.00019,21.30483]
[1776957919174,38.44,78592.59,8.7,-0.47682,0.00019,21.30491]
[1776957920679,38.44,78589.89,8.7,-0.47734,0.00019,21.30578]
[1776957920700,38.44,78589.89,8.7,-0.47734,0.00019,21.30578]
[1776957921091,38.44,78595.26,8.7,-0.4763,0.00019,21.30401]
[1776957922750,38.44,78594.61,8.7,-0.47643,0.00019,21.30423]
[1776957926015,38.44,78595.71,8.7,-0.47622,0.00019,21.30385]
[1776957927594,38.44,78589.79,8.7,-0.47736,0.00019,21.30582]
[1776957929259,38.45,78589.22,8.7,-0.47747,0.00019,21.306]
[1776957929334,38.45,78588.38,8.7,-0.47764,0.00019,21.30626]
[1776957929636,38.45,78588.38,8.7,-0.47764,0.00019,21.30626]
[1776957929692,38.45,78588.38,8.7,-0.47764,0.00019,21.30626]
[1776957931723,38.45,78588.79,8.7,-0.47756,0.00019,21.30613]
[1776957931726,38.45,78588.79,8.7,-0.47756,0.00019,21.30613]
[1776957931853,38.45,78588.79,8.7,-0.47756,0.00019,21.30613]
[1776957931943,38.44,78592.85,8.7,-0.47677,0.00019,21.30043]
[1776957932802,38.44,78603.51,8.7,-0.4747,0.00019,21.2966]
[1776957936677,38.4,78602.13,8.7,-0.47496,0.00019,21.29708]
[1776957937049,38.38,78597.35,8.7,-0.47588,0.00019,21.29882]
[1776957937980,38.38,78597.35,8.7,-0.47588,0.00019,21.29882]
[1776957937998,38.38,78597.35,8.7,-0.47588,0.00019,21.29882]
[1776957938038,38.38,78597.35,8.7,-0.47588,0.00019,21.29882]
[1776957938229,38.38,78597.35,8.7,-0.47588,0.00019,21.29882]
[1776957938098,38.37,78592.98,8.7,-0.47672,0.00019,21.30032]
[1776957939144,38.37,78582.45,8.7,-0.47876,0.00019,21.30356]
[1776957940083,38.37,78582.45,8.7,-0.47876,0.00019,21.30356]
[1776957941639,38.35,78579.35,8.7,-0.47936,0.00019,21.3044]
[1776957944163,38.34,78577.64,8.7,-0.47969,0.00019,21.30484]
[1776957945208,38.3,78577.35,8.7,-0.47974,0.00019,21.30489]
[1776957948574,38.26,78576.88,8.7,-0.47982,0.00019,21.30498]
[1776957953959,38.2,78576.61,8.7,-0.47985,0.0002,21.30501]
[1776957956980,38.17,78570.75,8.7,-0.48099,0.0002,21.3064]
[1776957957536,38.17,78570.75,8.7,-0.48099,0.0002,21.3064]
[1776957957537,38.17,78570.75,8.7,-0.48099,0.0002,21.3064]
[1776957961017,38.15,78569.21,8.7,-0.48129,0.0002,21.30673]
[1776957961220,38.15,78569.21,8.7,-0.48129,0.0002,21.30673]
[1776957962015,38.15,78565.36,8.7,-0.48204,0.0002,21.30754]
[1776957963148,38.15,78565.36,8.7,-0.48204,0.0002,21.30754]
[1776957963200,38.15,78559.77,8.7,-0.48313,0.0002,21.30858]
[1776957963459,38.15,78559.77,8.7,-0.48313,0.0002,21.30858]
[1776957969064,38.11,78562.64,8.7,-0.48256,0.0002,21.30804]
[1776957970655,38.1,78561.58,8.7,-0.48277,0.0002,21.30823]
[1776957971305,38.1,78555.62,8.7,-0.48393,0.0002,21.30922]
[1776957972311,38.11,78548.67,8.7,-0.4853,0.0002,21.31014]
[1776957975196,38.11,78545.49,8.7,-0.48592,0.0002,21.31048]
[1776957975426,38.11,78544.82,8.7,-0.48605,0.0002,21.31055]
[1776957977017,38.11,78543.43,8.7,-0.48632,0.0002,21.31067]
[1776957978799,38.1,78546.5,8.7,-0.48572,0.0002,21.31038]
[1776957978822,38.1,78546.5,8.7,-0.48572,0.0002,21.31038]
[1776957979135,38.1,78539.26,8.7,-0.48714,0.0002,21.31099]
[1776957982149,38.1,78536.92,8.7,-0.4876,0.0002,21.31113]
[1776957983985,38.1,78533.6,8.7,-0.48825,0.0002,21.31128]
[1776957985382,38.1,78530.79,8.7,-0.4888,0.0002,21.31137]
[1776957987822,38.1,78526.31,8.7,-0.48967,0.0002,21.31142]
[1776957987841,38.1,78526.31,8.7,-0.48967,0.0002,21.31142]
[1776957988199,38.1,78534.83,8.7,-0.488,0.0002,21.31123]
[1776957989206,38.1,78541.82,8.7,-0.48664,0.0002,21.3108]
[1776957994241,38.09,78534.94,8.7,-0.48798,0.0002,21.30685]
[1776957995023,38.09,78534.94,8.7,-0.48798,0.0002,21.30685]
[1776957995115,38.09,78534.94,8.7,-0.48798,0.0002,21.30685]
[1776957996257,38.09,78525.22,8.7,-0.48989,0.0002,21.30704]
[1776957996863,38.09,78525.22,8.7,-0.48989,0.0002,21.30704]
[1776957998813,38.09,78524.24,8.7,-0.49008,0.0002,21.30703]
[1776958003140,38.09,78524.37,8.7,-0.49005,0.0002,21.30703]
[1776958003311,38.09,78519.69,8.7,-0.49097,0.0002,21.30692]
[1776958003424,38.09,78519.69,8.7,-0.49097,0.0002,21.30692]
[1776958004340,38.09,78519.69,8.7,-0.49097,0.0002,21.30692]
[1776958004317,38.09,78509.55,8.7,-0.49296,0.0002,21.30631]
[1776958004794,38.09,78509.55,8.7,-0.49296,0.0002,21.30631]
[1776958004862,38.09,78509.55,8.7,-0.49296,0.0002,21.30631]
[1776958005016,38.09,78509.55,8.7,-0.49296,0.0002,21.30631]
[1776958005251,38.09,78509.55,8.7,-0.49296,0.0002,21.30631]
[1776958005318,38.09,78509.55,8.7,-0.49296,0.0002,21.30631]
[1776958005345,38.09,78509.55,8.7,-0.49296,0.0002,21.30631]
[1776958005324,38.09,78494.96,8.7,-0.49582,0.0002,21.3045]
[1776958005529,38.09,78494.96,8.7,-0.49582,0.0002,21.3045]
[1776958006141,38.09,78494.96,8.7,-0.49582,0.0002,21.3045]
[1776958006331,38.07,78487.45,8.7,-0.4973,0.0002,21.30314]
[1776958009917,38.07,78485.81,8.7,-0.49762,0.0002,21.30281]
[1776958010359,38.06,78495.88,8.7,-0.49564,0.0002,21.30465]
[1776958011612,38.05,78506.46,8.7,-0.49357,0.0002,21.30602]
[1776958013094,38.05,78506.46,8.7,-0.49357,0.0002,21.30602]
[1776958016017,38.03,78500.53,8.7,-0.49474,0.0002,21.30533]
[1776958019349,38.01,78504.86,8.7,-0.49389,0.0002,21.30586]
[1776958020468,38.01,78505.86,8.7,-0.49369,0.0002,21.30596]
[1776958020861,38.01,78505.86,8.7,-0.49369,0.0002,21.30596]
[1776958020899,38.01,78505.86,8.7,-0.49369,0.0002,21.30596]
[1776958020926,38.01,78505.86,8.7,-0.49369,0.0002,21.30596]
[1776958021220,38.01,78510.71,8.7,-0.49274,0.0002,21.30641]
[1776958022122,38.01,78523.16,8.7,-0.49029,0.0002,21.30701]
[1776958024457,38.0,78527.43,8.7,-0.48945,0.0002,21.30704]
[1776958026815,38.0,78527.8,8.7,-0.48938,0.0002,21.30703]
[1776958028053,38.0,78525.92,8.7,-0.48975,0.0002,21.30704]
[1776958032538,38.0,78529.4,8.7,-0.48907,0.0002,21.30701]
[1776958033313,38.0,78529.4,8.7,-0.48907,0.0002,21.30701]
[1776958033343,38.0,78523.82,8.7,-0.49016,0.0002,21.30702]
[1776958034532,38.0,78519.66,8.7,-0.49098,0.0002,21.30693]
[1776958034562,37.99,78514.97,8.7,-0.4919,0.0002,21.30671]
[1776958038752,37.98,78511.41,8.7,-0.4926,0.0002,21.30647]
[1776958040507,37.97,78510.61,8.7,-0.49276,0.0002,21.30641]
[1776958043862,37.95,78511.19,8.7,-0.49265,0.0002,21.30646]
[1776958044604,37.92,78517.88,8.7,-0.49133,0.0002,21.30686]
[1776958046212,37.92,78517.88,8.7,-0.49133,0.0002,21.30686]
[1776958049176,37.9,78513.57,8.7,-0.49218,0.0002,21.30663]
[1776958053782,37.88,78519.27,8.7,-0.49106,0.0002,21.30254]
[1776958057576,37.88,78518.07,8.7,-0.4913,0.0002,21.30249]
[1776958057674,37.88,78518.07,8.7,-0.4913,0.0002,21.30249]
[1776958058292,37.88,78528.14,8.7,-0.48931,0.0002,21.30265]
[1776958058853,37.88,78521.94,8.7,-0.49053,0.0002,21.30262]
[1776958059715,37.88,78516.72,8.7,-0.49156,0.0002,21.30243]
[1776958064042,37.88,78515.28,8.7,-0.49185,0.0002,21.30236]
[1776958064750,37.88,78508.21,8.7,-0.49324,0.0002,21.30183]
[1776958069785,37.87,78510.93,8.7,-0.49271,0.0002,21.30206]
[1776958071799,37.87,78520.34,8.7,-0.49085,0.0002,21.30257]
[1776958073835,37.87,78522.13,8.7,-0.4905,0.0002,21.30262]
[1776958074820,37.87,78527.97,8.7,-0.48935,0.0002,21.30265]
[1776958076227,37.87,78527.97,8.7,-0.48935,0.0002,21.30265]
[1776958081869,37.87,78524.98,8.7,-0.48994,0.0002,21.30266]
[1776958084890,37.87,78530.14,8.7,-0.48892,0.0002,21.30262]
[1776958089925,37.87,78527.98,8.7,-0.48934,0.0002,21.30265]
[1776958093953,37.87,78522.27,8.7,-0.49047,0.0002,21.30262]
[1776958098988,37.87,78521.33,8.7,-0.49065,0.0002,21.3026]
[1776958104024,37.87,78520.88,8.7,-0.49074,0.0002,21.30259]
[1776958107293,37.87,78521.73,8.7,-0.49058,0.0002,21.30261]
[1776958107435,37.87,78522.47,8.7,-0.49043,0.0002,21.30263]
[1776958107514,37.87,78522.47,8.7,-0.49043,0.0002,21.30263]
[1776958107695,37.87,78522.47,8.7,-0.49043,0.0002,21.30263]
[1776958107844,37.87,78522.47,8.7,-0.49043,0.0002,21.30263]
[1776958108235,37.87,78522.47,8.7,-0.49043,0.0002,21.30263]
[1776958108317,37.87,78543.99,8.7,-0.48619,0.0002,21.30182]
[1776958109039,37.87,78543.99,8.7,-0.48619,0.0002,21.30182]
[1776958109416,37.87,78548.51,8.7,-0.4853,0.0002,21.30135]
[1776958110066,37.87,78541.26,8.7,-0.48673,0.0002,21.30206]
[1776958111626,37.87,78543.13,8.7,-0.48636,0.0002,21.29752]
[1776958111867,37.87,78543.13,8.7,-0.48636,0.0002,21.29752]
[1776958112334,37.87,78543.13,8.7,-0.48636,0.0002,21.29752]
[1776958113087,37.87,78533.31,8.7,-0.48829,0.0002,21.29814]
[1776958117732,37.87,78531.88,8.7,-0.48857,0.0002,21.29819]
[1776958118133,37.87,78523.13,8.7,-0.4903,0.0002,21.29826]
[1776958119139,37.87,78514.64,8.7,-0.49197,0.0002,21.29794]
[1776958119783,37.87,78514.64,8.7,-0.49197,0.0002,21.29794]
[1776958121351,37.86,78521.76,8.7,-0.49057,0.0002,21.29823]
[1776958122144,37.86,78521.76,8.7,-0.49057,0.0002,21.29823]
[1776958122225,37.86,78514.91,8.7,-0.49192,0.0002,21.29796]
[1776958122918,37.86,78514.91,8.7,-0.49192,0.0002,21.29796]
[1776958123133,37.86,78514.91,8.7,-0.49192,0.0002,21.29796]
[1776958123168,37.86,78504.72,8.7,-0.49393,0.0002,21.2971]
[1776958126675,37.86,78507.07,8.7,-0.49347,0.0002,21.29734]
[1776958131014,37.85,78507.39,8.7,-0.49341,0.0002,21.29738]
[1776958131224,37.85,78515.42,8.7,-0.49182,0.0002,21.29799]
[1776958136259,37.85,78514.64,8.7,-0.49198,0.0002,21.29794]
[1776958136997,37.85,78514.64,8.7,-0.49198,0.0002,21.29794]
[1776958138274,37.85,78507.45,8.7,-0.4934,0.0002,21.29738]
[1776958138974,37.85,78507.45,8.7,-0.4934,0.0002,21.29738]
[1776958139285,37.85,78502.41,8.7,-0.49439,0.0002,21.29683]
[1776958141296,37.84,78510.85,8.7,-0.49272,0.0002,21.29768]
[1776958143245,37.84,78508.64,8.7,-0.49316,0.0002,21.29749]
[1776958148347,37.84,78509.26,8.7,-0.49304,0.0002,21.29755]
[1776958153382,37.83,78509.32,8.7,-0.49303,0.0002,21.29755]
[1776958158417,37.83,78504.61,8.7,-0.49396,0.0002,21.29709]
[1776958163497,37.82,78504.03,8.7,-0.49407,0.0002,21.29702]
[1776958163500,37.82,78504.03,8.7,-0.49407,0.0002,21.29702]
[1776958164139,37.82,78502.01,8.7,-0.49447,0.0002,21.29678]
[1776958164459,37.82,78493.06,8.7,-0.49624,0.0002,21.29545]
[1776958165016,37.82,78493.06,8.7,-0.49624,0.0002,21.29545]
[1776958166547,37.8,78485.85,8.7,-0.49767,0.0002,21.29408]
[1776958167337,37.8,78485.85,8.7,-0.49767,0.0002,21.29408]
[1776958172515,37.68,78484.68,8.7,-0.49793,0.0002,21.28946]
[1776958173011,37.68,78484.68,7.8,-0.49793,0.0002,21.28946]
[1776958173024,37.68,78484.68,7.8,-0.49793,0.0002,21.28946]
[1776958173033,37.68,78484.68,7.8,-0.49793,0.0002,21.28946]
[1776958173188,37.68,78484.68,7.8,-0.49793,0.0002,21.28946]
[1776958173428,37.68,78484.68,7.8,-0.49793,0.0002,21.28946]
[1776958173474,37.68,78484.68,7.8,-0.49793,0.0002,21.28946]
[1776958173500,37.68,78484.68,7.8,-0.49793,0.0002,21.28946]
[1776958173547,37.68,78484.68,7.8,-0.49793,0.0002,21.28946]
[1776958173553,37.68,78484.68,7.8,-0.49793,0.0002,21.28946]
[1776958173568,37.68,78484.68,7.8,-0.49793,0.0002,21.28946]
[1776958173639,37.67,78461.62,7.8,-0.50251,0.0002,21.28307]
[1776958174075,37.67,78461.62,7.8,-0.50251,0.0002,21.28307]
[1776958174730,37.67,78461.62,7.8,-0.50251,0.0002,21.28307]
[1776958174777,37.67,78461.62,7.8,-0.50251,0.0002,21.28307]
[1776958175212,37.67,78461.62,7.8,-0.50251,0.0002,21.28307]
[1776958175513,37.67,78438.9,7.8,-0.50702,0.0002,21.27403]
[1776958176443,37.67,78431.08,7.8,-0.50857,0.0002,21.27029]
[1776958177530,37.67,78431.08,7.8,-0.50857,0.0002,21.27029]
[1776958182189,37.67,78429.4,7.8,-0.50891,0.0002,21.26945]
[1776958182354,37.67,78429.4,7.8,-0.50891,0.0002,21.26945]
[1776958182727,37.67,78418.71,7.8,-0.51103,0.0002,21.26372]
[1776958183692,37.67,78418.71,7.8,-0.51103,0.0002,21.26372]
[1776958187198,37.66,78416.4,7.8,-0.51149,0.0002,21.2624]
[1776958192104,37.65,78414.42,7.8,-0.51189,0.0002,21.26124]
[1776958195969,37.65,78420.92,7.8,-0.5106,0.0002,21.26494]
[1776958201483,37.64,78418.14,7.8,-0.51116,0.0002,21.26338]
[1776958202062,37.64,78417.35,7.8,-0.51131,0.0002,21.26292]
[1776958203177,37.64,78411.21,7.8,-0.51254,0.0002,21.25931]
[1776958203603,37.64,78411.21,7.8,-0.51254,0.0002,21.25931]
[1776958203667,37.64,78411.21,7.8,-0.51254,0.0002,21.25931]
[1776958204076,37.64,78411.21,5.0,-0.51254,0.0002,21.25931]
[1776958204172,37.64,78411.21,5.0,-0.51254,0.0002,21.25931]
[1776958204268,37.64,78411.21,5.0,-0.51254,0.0002,21.25931]
[1776958204345,37.62,78405.31,5.0,-0.51372,0.0002,21.25563]
[1776958204750,37.62,78393.26,5.0,-0.51612,0.0002,21.24759]
[1776958206351,37.62,78393.26,5.0,-0.51612,0.0002,21.24759]
[1776958206375,37.62,78393.26,5.0,-0.51612,0.0002,21.24759]
[1776958206466,37.62,78398.99,5.0,-0.51498,0.0002,21.25151]
[1776958207497,37.62,78398.99,5.0,-0.51498,0.0002,21.25151]
[1776958207771,37.62,78393.27,5.0,-0.51612,0.0002,21.2476]
[1776958208636,37.62,78393.27,5.0,-0.51612,0.0002,21.2476]
[1776958208778,37.62,78381.19,5.0,-0.51852,0.0002,21.23876]
[1776958212149,37.61,78382.88,5.0,-0.51818,0.0002,21.24004]
[1776958212239,37.61,78388.4,5.0,-0.51709,0.0002,21.24412]
[1776958212806,37.61,78394.16,5.0,-0.51594,0.0002,21.24821]
[1776958217842,37.6,78393.92,5.0,-0.516,0.0002,21.24802]
[1776958218849,37.6,78380.5,5.0,-0.51867,0.0002,21.2382]
[1776958219594,37.6,78380.5,5.0,-0.51867,0.0002,21.2382]
[1776958221870,37.59,78387.83,5.0,-0.51721,0.0002,21.24367]
[1776958222877,37.59,78381.93,5.0,-0.51839,0.0002,21.23928]
[1776958226531,37.59,78377.33,5.0,-0.51931,0.0002,21.23572]
[1776958227337,37.59,78377.33,5.0,-0.51931,0.0002,21.23572]
[1776958227385,37.59,78377.33,5.0,-0.51931,0.0002,21.23572]
[1776958227423,37.59,78377.33,5.0,-0.51931,0.0002,21.23572]
[1776958227558,37.59,78377.33,5.0,-0.51931,0.0002,21.23572]
[1776958227574,37.58,78374.74,5.0,-0.51982,0.0002,21.23367]
[1776958228039,37.58,78374.74,5.0,-0.51982,0.0002,21.23367]
[1776958229516,37.58,78361.14,5.0,-0.52253,0.0002,21.22233]
[1776958231392,37.58,78360.76,5.0,-0.52261,0.0002,21.222]
[1776958232316,37.58,78362.55,5.0,-0.52226,0.0002,21.21916]
[1776958235540,37.58,78359.14,5.0,-0.52294,0.0002,21.21618]
[1776958235742,37.58,78356.89,5.0,-0.52338,0.0002,21.21419]
[1776958236083,37.58,78356.89,5.0,-0.52338,0.0002,21.21419]
[1776958236125,37.58,78352.02,5.0,-0.52435,0.0002,21.20978]
[1776958237146,37.58,78352.02,5.0,-0.52435,0.0002,21.20978]
[1776958237224,37.58,78343.88,5.0,-0.52597,0.0002,21.20214]
[1776958238138,37.58,78343.88,5.0,-0.52597,0.0002,21.20214]
[1776958238528,37.58,78343.88,5.0,-0.52597,0.0002,21.20214]
[1776958238230,37.58,78348.67,5.0,-0.52502,0.0002,21.20668]
[1776958238701,37.58,78348.67,5.0,-0.52502,0.0002,21.20668]
[1776958239485,37.58,78348.67,5.0,-0.52502,0.0002,21.20668]
[1776958239555,37.58,78348.67,5.0,-0.52502,0.0002,21.20668]
[1776958239585,37.58,78357.26,5.0,-0.52331,0.0002,21.21452]
[1776958239950,37.58,78357.26,5.0,-0.52331,0.0002,21.21452]
[1776958240000,37.58,78370.07,5.0,-0.52076,0.0002,21.22549]
[1776958241007,37.58,78379.91,5.0,-0.5188,0.0002,21.23333]
[1776958245978,37.57,78379.5,5.0,-0.51889,0.0002,21.233]
[1776958251077,37.56,78382.34,5.0,-0.51833,0.0002,21.23516]
[1776958252129,37.56,78382.34,5.0,-0.51833,0.0002,21.23516]
[1776958252327,37.56,78382.34,5.0,-0.51833,0.0002,21.23516]
[1776958252420,37.56,78389.08,5.0,-0.51699,0.0002,21.24015]
[1776958253220,37.56,78396.87,5.0,-0.51544,0.0002,21.24562]
[1776958254835,37.56,78400.27,5.0,-0.51477,0.0002,21.2479]
[1776958260140,37.55,78393.96,5.0,-0.51603,0.0002,21.24359]
[1776958261147,37.55,78400.77,5.0,-0.51467,0.0002,21.24822]
[1776958263161,37.54,78393.37,5.0,-0.51615,0.0002,21.24317]
[1776958267063,37.54,78396.25,5.0,-0.51558,0.0002,21.24516]
[1776958270210,37.53,78405.18,5.0,-0.5138,0.0002,21.25107]
[1776958271021,37.53,78405.18,5.0,-0.5138,0.0002,21.25107]
[1776958271123,37.53,78405.18,5.0,-0.5138,0.0002,21.25107]
[1776958271216,37.53,78405.18,5.0,-0.5138,0.0002,21.25107]
[1776958271342,37.53,78405.18,5.0,-0.5138,0.0002,21.25107]
[1776958271507,37.53,78405.18,5.0,-0.5138,0.0002,21.25107]
[1776958271520,37.53,78405.18,5.0,-0.5138,0.0002,21.25107]
[1776958271568,37.53,78413.5,5.0,-0.51215,0.0002,21.2562]
[1776958271793,37.53,78413.5,5.0,-0.51215,0.0002,21.2562]
[1776958272225,37.53,78419.07,5.0,-0.51104,0.0002,21.25943]
[1776958273035,37.53,78419.07,5.0,-0.51104,0.0002,21.25943]
[1776958273232,37.53,78412.5,5.0,-0.51235,0.0002,21.2556]
[1776958274573,37.53,78412.5,5.0,-0.51235,0.0002,21.2556]
[1776958274766,37.53,78413.54,5.0,-0.51214,0.0002,21.25622]
[1776958277039,37.53,78413.21,5.0,-0.51221,0.0002,21.25602]
[1776958279637,37.53,78417.88,5.0,-0.51128,0.0002,21.25875]
[1776958283402,37.53,78418.01,5.0,-0.51125,0.0002,21.25882]
[1776958283410,37.53,78418.01,5.0,-0.51125,0.0002,21.25882]
[1776958283546,37.53,78418.01,5.0,-0.51125,0.0002,21.25882]
[1776958283621,37.53,78418.31,5.0,-0.51119,0.0002,21.25899]
[1776958283731,37.53,78418.31,5.0,-0.51119,0.0002,21.25899]
[1776958284309,37.53,78404.22,5.0,-0.514,0.0002,21.25045]
[1776958286323,37.53,78402.02,5.0,-0.51444,0.0002,21.24902]
[1776958290351,37.53,78406.38,5.0,-0.51357,0.0002,21.25183]
[1776958291861,37.53,78406.42,5.0,-0.51357,0.0002,21.24747]
[1776958292327,37.53,78406.42,5.0,-0.51357,0.0002,21.24747]
[1776958292422,37.53,78406.42,5.0,-0.51357,0.0002,21.24747]
[1776958292441,37.53,78414.13,5.0,-0.51203,0.0002,21.25218]
[1776958293371,37.53,78419.15,5.0,-0.51103,0.0002,21.25509]
[1776958293848,37.53,78419.15,5.0,-0.51103,0.0002,21.25509]
[1776958294079,37.53,78419.15,5.0,-0.51103,0.0002,21.25509]
[1776958294379,37.53,78433.16,5.0,-0.50823,0.0002,21.26248]
[1776958295386,37.53,78440.44,5.0,-0.50678,0.0002,21.26591]
[1776958297734,37.53,78439.76,5.0,-0.50692,0.0002,21.2656]
[1776958298407,37.53,78441.45,5.0,-0.50658,0.0002,21.26636]
[1776958301428,37.53,78446.07,5.0,-0.50566,0.0002,21.26837]
[1776958303311,37.53,78445.41,5.0,-0.50579,0.0002,21.26809]
[1776958303442,37.53,78453.92,5.0,-0.5041,0.0002,21.27152]
[1776958303695,37.53,78453.92,5.0,-0.5041,0.0002,21.27152]
[1776958303819,37.53,78453.92,5.0,-0.5041,0.0002,21.27152]
[1776958304022,37.53,78453.92,5.0,-0.5041,0.0002,21.27152]
[1776958304212,37.53,78453.92,5.0,-0.5041,0.0002,21.27152]
[1776958304269,37.53,78453.92,5.0,-0.5041,0.0002,21.27152]
[1776958305456,37.52,78446.32,5.0,-0.50561,0.0002,21.26847]
[1776958308476,37.52,78451.99,5.0,-0.50448,0.0002,21.27077]
[1776958308684,37.52,78451.99,5.0,-0.50448,0.0002,21.27077]
[1776958309483,37.52,78451.99,5.0,-0.50448,0.0002,21.27077]
[1776958310503,37.52,78453.24,5.0,-0.50424,0.0002,21.27126]
[1776958313017,37.51,78454.83,5.0,-0.50392,0.0002,21.27186]
[1776958314380,37.51,78455.69,5.0,-0.50375,0.0002,21.27218]
[1776958314696,37.51,78455.69,5.0,-0.50375,0.0002,21.27218]
[1776958315526,37.51,78470.22,5.0,-0.50085,0.0002,21.27701]
[1776958316534,37.51,78475.71,5.0,-0.49976,0.0002,21.27854]
[1776958317860,37.51,78474.73,5.0,-0.49995,0.0002,21.27828]
[1776958320869,37.5,78476.84,5.0,-0.49953,0.0002,21.27884]
[1776958322311,37.5,78479.03,5.0,-0.4991,0.0002,21.27939]
[1776958322354,37.5,78479.03,5.0,-0.4991,0.0002,21.27939]
[1776958322560,37.5,78479.03,5.0,-0.4991,0.0002,21.27939]
[1776958322576,37.5,78488.99,5.0,-0.49711,0.0002,21.28159]
[1776958324102,37.5,78488.34,5.0,-0.49724,0.0002,21.28146]
[1776958327611,37.5,78476.37,5.0,-0.49963,0.0002,21.27872]
[1776958330631,37.5,78486.14,5.0,-0.49768,0.0002,21.28102]
[1776958331639,37.5,78480.19,5.0,-0.49887,0.0002,21.27968]
[1776958333653,37.5,78474.36,5.0,-0.50003,0.0002,21.27818]
[1776958337126,37.49,78477.79,5.0,-0.49935,0.0002,21.27908]
[1776958337681,37.49,78473.29,5.0,-0.50025,0.0002,21.27789]
[1776958339425,37.49,78471.58,5.0,-0.50059,0.0002,21.2774]
[1776958339427,37.49,78471.58,5.0,-0.50059,0.0002,21.2774]
[1776958344730,37.48,78475.21,5.0,-0.49987,0.0002,21.27841]
[1776958346556,37.48,78475.21,5.0,-0.49987,0.0002,21.27841]
[1776958346734,37.47,78475.27,5.0,-0.49985,0.0002,21.27843]
[1776958346746,37.47,78475.27,5.0,-0.49985,0.0002,21.27843]
[1776958346951,37.47,78475.27,5.0,-0.49985,0.0002,21.27843]
[1776958347522,37.47,78480.89,5.0,-0.49873,0.0002,21.27984]
[1776958347751,37.47,78487.96,5.0,-0.49732,0.0002,21.28139]
[1776958353163,37.47,78487.7,5.0,-0.49738,0.0002,21.27696]
[1776958354075,37.47,78489.72,5.0,-0.49697,0.0002,21.27735]
[1776958354879,37.48,78491.32,5.0,-0.49665,0.0002,21.27765]
[1776958360435,37.48,78495.95,5.0,-0.49573,0.0002,21.27843]
[1776958360842,37.48,78490.35,5.0,-0.49685,0.0002,21.27747]
[1776958361849,37.48,78478.92,5.0,-0.49913,0.0002,21.27498]
[1776958362856,37.48,78483.85,5.0,-0.49814,0.0002,21.27614]
[1776958363746,37.48,78483.85,5.0,-0.49814,0.0002,21.27614]
[1776958364248,37.48,78489.47,5.0,-0.49702,0.0002,21.2773]
[1776958364903,37.48,78500.52,5.0,-0.49482,0.0002,21.27909]
[1776958366278,37.48,78500.52,5.0,-0.49482,0.0002,21.27909]
[1776958366913,37.48,78500.19,5.0,-0.49488,0.0002,21.27905]
[1776958367628,37.48,78500.19,5.0,-0.49488,0.0002,21.27905]
[1776958367924,37.48,78494.48,5.0,-0.49602,0.0002,21.2782]
[1776958368931,37.48,78486.93,5.0,-0.49753,0.0002,21.2768]
[1776958370945,37.48,78482.38,5.0,-0.49844,0.0002,21.27581]
[1776958372742,37.48,78482.38,5.0,-0.49844,0.0002,21.27581]
[1776958382023,37.48,78481.26,5.0,-0.49866,0.0002,21.27555]
[1776958382765,37.48,78481.26,5.0,-0.49866,0.0002,21.27555]
[1776958384468,37.48,78483.02,5.0,-0.49831,0.0002,21.27596]
[1776958384473,37.48,78483.02,5.0,-0.49831,0.0002,21.27596]
[1776958384679,37.48,78483.02,5.0,-0.49831,0.0002,21.27596]
[1776958384791,37.48,78485.6,5.0,-0.49779,0.0002,21.27652]
[1776958384926,37.48,78485.6,5.0,-0.49779,0.0002,21.27652]
[1776958385488,37.48,78498.99,5.0,-0.49512,0.0002,21.27889]
[1776958386051,37.48,78509.92,5.0,-0.49294,0.0002,21.28011]
[1776958390661,37.48,78511.9,5.0,-0.49255,0.0002,21.28026]
[1776958390671,37.48,78511.9,5.0,-0.49255,0.0002,21.28026]
[1776958390749,37.48,78511.79,5.0,-0.49257,0.0002,21.28025]
[1776958391089,37.48,78499.8,5.0,-0.49496,0.0002,21.279]
[1776958392096,37.48,78491.88,5.0,-0.49654,0.0002,21.27775]
[1776958395573,37.48,78490.49,5.0,-0.49682,0.0002,21.2775]
[1776958400348,37.47,78495.42,5.0,-0.49583,0.0002,21.27835]
[1776958401569,37.47,78502.66,5.0,-0.49439,0.0002,21.27937]
[1776958403173,37.47,78509.95,5.0,-0.49294,0.0002,21.28011]
[1776958405284,37.47,78510.7,5.0,-0.49279,0.0002,21.28017]
[1776958405988,37.47,78511.73,5.0,-0.49258,0.0002,21.28025]
[1776958406360,37.47,78511.73,5.0,-0.49258,0.0002,21.28025]
[1776958407459,37.47,78506.12,5.0,-0.4937,0.0002,21.27976]
[1776958408541,37.47,78500.89,5.0,-0.49474,0.0002,21.27914]
[1776958409215,37.47,78510.45,5.0,-0.49284,0.0002,21.28015]
[1776958412235,37.47,78515.53,5.0,-0.49182,0.0002,21.2761]
[1776958414376,37.47,78510.91,5.0,-0.49274,0.0002,21.2758]
[1776958415488,37.47,78505.5,5.0,-0.49382,0.0002,21.27531]
[1776958415821,37.47,78505.5,5.0,-0.49382,0.0002,21.27531]
[1776958416383,37.47,78505.5,5.0,-0.49382,0.0002,21.27531]
[1776958416484,37.47,78501.13,5.0,-0.4947,0.0002,21.27479]
[1776958417371,37.47,78496.87,5.0,-0.49555,0.0002,21.27419]
[1776958422804,37.47,78502.43,5.0,-0.49444,0.0002,21.27496]
[1776958424151,37.47,78502.62,5.0,-0.4944,0.0002,21.27498]
[1776958424325,37.47,78508.11,5.0,-0.4933,0.0002,21.27557]
[1776958426213,37.47,78509.42,5.0,-0.49304,0.0002,21.27568]
[1776958426238,37.47,78509.42,5.0,-0.49304,0.0002,21.27568]
[1776958426270,37.47,78509.42,5.0,-0.49304,0.0002,21.27568]
[1776958426747,37.47,78509.42,5.0,-0.49304,0.0002,21.27568]
[1776958426343,37.47,78512.3,5.0,-0.49247,0.0002,21.27591]
[1776958427715,37.47,78512.3,5.0,-0.49247,0.0002,21.27591]
[1776958428789,37.47,78516.23,5.0,-0.49168,0.0002,21.27614]
[1776958428838,37.47,78518.56,5.0,-0.49122,0.0002,21.27624]
[1776958433380,37.48,78523.57,5.0,-0.49022,0.0002,21.27636]
[1776958435443,37.48,78525.22,5.0,-0.48989,0.0002,21.27637]
[1776958435457,37.48,78525.22,5.0,-0.48989,0.0002,21.27637]
[1776958435697,37.48,78525.22,5.0,-0.48989,0.0002,21.27637]
[1776958435718,37.48,78525.22,5.0,-0.48989,0.0002,21.27637]
[1776958435798,37.48,78524.84,5.0,-0.48996,0.0002,21.27636]
[1776958440285,37.48,78527.99,5.0,-0.48934,0.0002,21.27635]
[1776958440440,37.47,78525.83,5.0,-0.48977,0.0002,21.27637]
[1776958442536,37.48,78522.96,5.0,-0.49034,0.0002,21.27635]
[1776958442637,37.48,78521.36,5.0,-0.49066,0.0002,21.27632]
[1776958442944,37.48,78521.36,5.0,-0.49066,0.0002,21.27632]
[1776958443462,37.48,78524.32,5.0,-0.49007,0.0002,21.27636]
[1776958449503,37.48,78524.07,5.0,-0.49012,0.0002,21.27636]
[1776958451517,37.48,78519.67,5.0,-0.491,0.0002,21.27628]
[1776958456553,37.49,78520.23,5.0,-0.49088,0.0002,21.27629]
[1776958459779,37.49,78522.04,5.0,-0.49052,0.0002,21.27633]
[1776958459800,37.49,78524.33,5.0,-0.49007,0.0002,21.27636]
[1776958459900,37.49,78524.33,5.0,-0.49007,0.0002,21.27636]
[1776958460017,37.49,78524.33,5.0,-0.49007,0.0002,21.27636]
[1776958460582,37.49,78529.68,5.0,-0.489,0.0002,21.27632]
[1776958462595,37.48,78535.86,5.0,-0.48777,0.0002,21.27608]
[1776958463128,37.48,78535.86,5.0,-0.48777,0.0002,21.27608]
[1776958463736,37.48,78535.86,5.0,-0.48777,0.0002,21.27608]
[1776958463829,37.48,78535.86,5.0,-0.48777,0.0002,21.27608]
[1776958463823,37.48,78536.31,5.0,-0.48768,0.0002,21.27605]
[1776958463871,37.48,78536.31,5.0,-0.48768,0.0002,21.27605]
[1776958464609,37.48,78522.88,5.0,-0.49036,0.0002,21.27635]
[1776958466590,37.49,78519.0,5.0,-0.49113,0.0002,21.27625]
[1776958466678,37.49,78519.0,5.0,-0.49113,0.0002,21.27625]
[1776958466684,37.49,78513.84,5.0,-0.49216,0.0002,21.27601]
[1776958467289,37.49,78513.84,5.0,-0.49216,0.0002,21.27601]
[1776958467322,37.49,78513.84,5.0,-0.49216,0.0002,21.27601]
[1776958467559,37.49,78513.84,5.0,-0.49216,0.0002,21.27601]
[1776958467630,37.49,78503.87,5.0,-0.49415,0.0002,21.27513]
[1776958472664,37.49,78503.9,5.0,-0.49414,0.0002,21.27074]
[1776958474471,37.49,78503.93,5.0,-0.49414,0.0002,21.27075]
[1776958474659,37.49,78503.93,5.0,-0.49414,0.0002,21.27075]
[1776958474669,37.49,78503.93,5.0,-0.49414,0.0002,21.27075]
[1776958476603,37.49,78499.92,5.0,-0.49494,0.0002,21.27025]
[1776958476693,37.49,78497.25,5.0,-0.49547,0.0002,21.26986]
[1776958481729,37.49,78495.31,5.0,-0.49586,0.0002,21.26956]
[1776958486764,37.49,78499.66,5.0,-0.49499,0.0002,21.27021]
[1776958488778,37.49,78505.93,5.0,-0.49374,0.0002,21.27097]
[1776958489423,37.49,78505.93,5.0,-0.49374,0.0002,21.27097]
[1776958492227,37.5,78512.66,5.0,-0.49239,0.0002,21.27154]
[1776958492272,37.5,78512.66,5.0,-0.49239,0.0002,21.27154]
[1776958492808,37.5,78518.59,5.0,-0.49121,0.0002,21.27185]
[1776958495571,37.5,78522.25,5.0,-0.49048,0.0002,21.27195]
[1776958495711,37.5,78522.25,5.0,-0.49048,0.0002,21.27195]
[1776958495829,37.5,78527.01,5.0,-0.48953,0.0002,21.27197]
[1776958496838,37.5,78533.79,5.0,-0.48818,0.0002,21.2718]
[1776958497196,37.5,78533.79,5.0,-0.48818,0.0002,21.2718]
[1776958498575,37.5,78536.63,5.0,-0.48761,0.0002,21.27165]
[1776958502318,37.5,78533.9,5.0,-0.48816,0.0002,21.27179]
[1776958503017,37.5,78536.46,5.0,-0.48765,0.0002,21.27166]
[1776958504795,37.5,78537.11,5.0,-0.48752,0.0002,21.27162]
[1776958506284,37.49,78537.75,5.0,-0.48739,0.0002,21.27158]
[1776958506875,37.49,78537.75,5.0,-0.48739,0.0002,21.27158]
[1776958506301,37.49,78536.26,5.0,-0.48769,0.0002,21.27167]
[1776958507915,37.5,78525.96,5.0,-0.48974,0.0002,21.27198]
[1776958510936,37.5,78531.02,5.0,-0.48873,0.0002,21.2719]
[1776958514963,37.51,78524.81,5.0,-0.48997,0.0002,21.27198]
[1776958519998,37.52,78527.74,5.0,-0.48939,0.0002,21.27197]
[1776958522027,37.52,78526.77,5.0,-0.48958,0.0002,21.27198]
[1776958527550,37.53,78528.6,5.0,-0.48922,0.0002,21.27195]
[1776958528055,37.53,78520.61,5.0,-0.49081,0.0002,21.27192]
[1776958533091,37.54,78522.62,5.0,-0.49041,0.0002,21.26757]
[1776958537120,37.54,78518.11,5.0,-0.49131,0.0002,21.26745]
[1776958540391,37.55,78513.61,5.0,-0.4922,0.0002,21.26722]
[1776958545177,37.55,78518.09,5.0,-0.49131,0.0002,21.26745]
[1776958545993,37.55,78518.09,5.0,-0.49131,0.0002,21.26745]
[1776958546157,37.55,78518.09,5.0,-0.49131,0.0002,21.26745]
[1776958546380,37.55,78518.09,5.0,-0.49131,0.0002,21.26745]
[1776958546383,37.56,78524.44,5.0,-0.49004,0.0002,21.26759]
[1776958547194,37.55,78530.91,5.0,-0.48876,0.0002,21.26752]
[1776958548420,37.55,78530.91,5.0,-0.48876,0.0002,21.26752]
[1776958554248,37.55,78537.07,5.0,-0.48753,0.0002,21.26724]
[1776958555501,37.55,78537.07,5.0,-0.48753,0.0002,21.26724]
[1776958558016,37.54,78540.28,5.0,-0.48689,0.0002,21.26702]
[1776958559985,37.54,78541.03,5.0,-0.48674,0.0002,21.26695]
[1776958565325,37.54,78542.56,5.0,-0.48644,0.0002,21.26682]
[1776958570136,37.53,78544.38,5.0,-0.48607,0.0002,21.26665]
[1776958575396,37.53,78541.3,5.0,-0.48669,0.0002,21.26693]
[1776958580431,37.52,78542.94,5.0,-0.48636,0.0002,21.26678]
[1776958581533,37.52,78542.94,5.0,-0.48636,0.0002,21.26678]
[1776958581579,37.52,78542.94,5.0,-0.48636,0.0002,21.26678]
[1776958581598,37.52,78542.94,5.0,-0.48636,0.0002,21.26678]
[1776958584678,37.52,78541.27,5.0,-0.48669,0.0002,21.26693]
[1776958584684,37.52,78541.27,5.0,-0.48669,0.0002,21.26693]
[1776958589647,37.52,78543.39,5.0,-0.48627,0.0002,21.26674]
[1776958591514,37.51,78553.8,5.0,-0.48419,0.0002,21.26107]
[1776958593528,37.51,78558.35,5.0,-0.48329,0.0002,21.26033]
[1776958594745,37.51,78558.35,5.0,-0.48329,0.0002,21.26033]
[1776958602831,37.5,78561.52,5.0,-0.48265,0.0002,21.25975]
[1776958604778,37.5,78561.55,5.0,-0.48265,0.0002,21.25974]
[1776958605143,37.49,78557.43,5.0,-0.48347,0.0002,21.26048]
[1776958610648,37.49,78560.57,5.0,-0.48284,0.0002,21.25992]
[1776958614625,37.48,78559.64,5.0,-0.48302,0.0002,21.26009]
[1776958618534,37.47,78558.43,5.0,-0.48326,0.0002,21.2603]
[1776958623739,37.47,78560.77,5.0,-0.4828,0.0002,21.25988]
[1776958625753,37.47,78556.39,5.0,-0.48367,0.0002,21.26065]
[1776958630788,37.47,78556.5,5.0,-0.48365,0.0002,21.26063]
[1776958632018,37.47,78556.5,5.0,-0.48365,0.0002,21.26063]
[1776958632107,37.47,78556.33,5.0,-0.48368,0.0002,21.26066]
[1776958632118,37.47,78556.33,5.0,-0.48368,0.0002,21.26066]
[1776958632130,37.47,78556.33,5.0,-0.48368,0.0002,21.26066]
[1776958632155,37.47,78556.33,5.0,-0.48368,0.0002,21.26066]
[1776958632412,37.47,78556.33,5.0,-0.48368,0.0002,21.26066]
[1776958632518,37.47,78556.33,5.0,-0.48368,0.0002,21.26066]
[1776958632544,37.47,78556.33,5.0,-0.48368,0.0002,21.26066]
[1776958632666,37.47,78556.33,5.0,-0.48368,0.0002,21.26066]
[1776958632755,37.47,78556.33,5.0,-0.48368,0.0002,21.26066]
[1776958632764,37.47,78556.33,5.0,-0.48368,0.0002,21.26066]
[1776958632846,37.47,78535.3,5.0,-0.48788,0.0002,21.26295]
[1776958633262,37.47,78535.3,5.0,-0.48788,0.0002,21.26295]
[1776958633285,37.47,78535.3,5.0,-0.48788,0.0002,21.26295]
[1776958633336,37.47,78535.3,5.0,-0.48788,0.0002,21.26295]
[1776958633926,37.47,78524.74,5.0,-0.48999,0.0002,21.26321]
[1776958634817,37.47,78514.08,5.0,-0.49211,0.0002,21.26286]
[1776958635353,37.47,78514.08,5.0,-0.49211,0.0002,21.26286]
[1776958635752,37.47,78514.08,5.0,-0.49211,0.0002,21.26286]
[1776958635760,37.47,78514.08,5.0,-0.49211,0.0002,21.26286]
[1776958635932,37.47,78514.08,5.0,-0.49211,0.0002,21.26286]
[1776958635987,37.47,78514.08,5.0,-0.49211,0.0002,21.26286]
[1776958636013,37.47,78511.04,5.0,-0.49272,0.0002,21.26266]
[1776958636839,37.48,78504.46,5.0,-0.49403,0.0002,21.26204]
[1776958637990,37.48,78504.46,5.0,-0.49403,0.0002,21.26204]
[1776958637846,37.48,78499.01,5.0,-0.49512,0.0002,21.26135]
[1776958638588,37.48,78499.01,5.0,-0.49512,0.0002,21.26135]
[1776958638612,37.48,78499.01,5.0,-0.49512,0.0002,21.26135]
[1776958638709,37.48,78499.01,5.0,-0.49512,0.0002,21.26135]
[1776958638822,37.48,78499.01,5.0,-0.49512,0.0002,21.26135]
[1776958638872,37.48,78499.01,5.0,-0.49512,0.0002,21.26135]
[1776958639018,37.48,78499.01,5.0,-0.49512,0.0002,21.26135]
[1776958638896,37.48,78492.93,5.0,-0.49634,0.0002,21.26039]
[1776958639860,37.48,78484.45,5.0,-0.49803,0.0002,21.25874]
[1776958641019,37.48,78484.45,5.0,-0.49803,0.0002,21.25874]
[1776958642556,37.48,78480.29,5.0,-0.49886,0.0002,21.25778]
[1776958646515,37.47,78480.16,5.0,-0.49889,0.0002,21.25775]
[1776958646544,37.47,78480.16,5.0,-0.49889,0.0002,21.25775]
[1776958646583,37.47,78480.16,5.0,-0.49889,0.0002,21.25775]
[1776958646909,37.47,78475.95,5.0,-0.49973,0.0002,21.25669]
[1776958648796,37.47,78475.64,5.0,-0.49979,0.0002,21.2566]
[1776958648923,37.47,78469.5,5.0,-0.50102,0.0002,21.25488]
[1776958651944,37.47,78475.96,5.0,-0.49973,0.0002,21.2523]
[1776958655972,37.47,78469.98,5.0,-0.50093,0.0002,21.25063]
[1776958658280,37.46,78471.83,5.0,-0.50056,0.0002,21.25117]
[1776958658993,37.46,78479.42,5.0,-0.49904,0.0002,21.25318]
[1776958659454,37.46,78479.42,5.0,-0.49904,0.0002,21.25318]
[1776958659672,37.46,78479.42,5.0,-0.49904,0.0002,21.25318]
[1776958660043,37.46,78479.42,5.0,-0.49904,0.0002,21.25318]
[1776958660000,37.46,78484.39,5.0,-0.49805,0.0002,21.25434]
[1776958660530,37.46,78484.39,5.0,-0.49805,0.0002,21.25434]
[1776958661025,37.46,78484.39,5.0,-0.49805,0.0002,21.25434]
[1776958661250,37.46,78486.66,5.0,-0.49759,0.0002,21.25482]
[1776958662638,37.46,78489.54,5.0,-0.49702,0.0002,21.25539]
[1776958663302,37.46,78490.47,5.0,-0.49683,0.0002,21.25557]
[1776958664028,37.45,78497.36,5.0,-0.49546,0.0002,21.25672]
[1776958664117,37.45,78497.36,5.0,-0.49546,0.0002,21.25672]
[1776958664449,37.45,78497.36,5.0,-0.49546,0.0002,21.25672]
[1776958665604,37.45,78497.56,5.0,-0.49542,0.0002,21.25675]
[1776958671076,37.46,78498.16,5.0,-0.4953,0.0002,21.25684]
[1776958675104,37.46,78493.35,5.0,-0.49626,0.0002,21.25608]
[1776958676885,37.46,78493.35,5.0,-0.49626,0.0002,21.25608]
[1776958681530,37.46,78490.56,5.0,-0.49681,0.0002,21.25558]
[1776958681548,37.46,78490.56,5.0,-0.49681,0.0002,21.25558]
[1776958681665,37.46,78490.56,5.0,-0.49681,0.0002,21.25558]
[1776958681972,37.46,78490.56,5.0,-0.49681,0.0002,21.25558]
[1776958682154,37.46,78499.59,5.0,-0.49501,0.0002,21.25704]
[1776958683371,37.46,78499.59,5.0,-0.49501,0.0002,21.25704]
[1776958684324,37.46,78503.17,5.0,-0.49429,0.0002,21.2575]
[1776958684644,37.46,78503.17,5.0,-0.49429,0.0002,21.2575]
[1776958684739,37.46,78503.17,5.0,-0.49429,0.0002,21.2575]
[1776958684756,37.46,78503.17,5.0,-0.49429,0.0002,21.2575]
[1776958684861,37.46,78503.17,5.0,-0.49429,0.0002,21.2575]
[1776958685117,37.46,78503.17,5.0,-0.49429,0.0002,21.2575]
[1776958684966,37.46,78499.82,5.0,-0.49496,0.0002,21.25708]
[1776958685608,37.46,78499.82,5.0,-0.49496,0.0002,21.25708]
[1776958685667,37.46,78499.82,5.0,-0.49496,0.0002,21.25708]
[1776958685909,37.46,78499.82,5.0,-0.49496,0.0002,21.25708]
[1776958686030,37.46,78514.26,5.0,-0.49208,0.0002,21.25849]
[1776958686391,37.46,78514.26,5.0,-0.49208,0.0002,21.25849]
[1776958686839,37.46,78514.26,5.0,-0.49208,0.0002,21.25849]
[1776958686870,37.46,78514.26,5.0,-0.49208,0.0002,21.25849]
[1776958686878,37.46,78514.26,5.0,-0.49208,0.0002,21.25849]
[1776958687027,37.46,78514.26,5.0,-0.49208,0.0002,21.25849]
[1776958687074,37.46,78534.32,5.0,-0.48807,0.0002,21.2586]
[1776958687153,37.46,78534.32,5.0,-0.48807,0.0002,21.2586]
[1776958687836,37.46,78534.32,5.0,-0.48807,0.0002,21.2586]
[1776958687862,37.46,78537.19,5.0,-0.4875,0.0002,21.25845]
[1776958690218,37.45,78543.96,5.0,-0.48615,0.0002,21.2579]
[1776958694246,37.45,78538.39,5.0,-0.48726,0.0002,21.25837]
[1776958696438,37.45,78537.18,5.0,-0.4875,0.0002,21.25845]
[1776958702303,37.44,78543.49,5.0,-0.48624,0.0002,21.25794]
[1776958704871,37.44,78537.93,5.0,-0.48735,0.0002,21.2584]
[1776958710359,37.44,78539.83,5.0,-0.48697,0.0002,21.25826]
[1776958711154,37.44,78539.83,5.0,-0.48697,0.0002,21.25826]
[1776958713292,37.44,78534.75,5.0,-0.48798,0.0002,21.25419]
[1776958713805,37.44,78534.75,5.0,-0.48798,0.0002,21.25419]
[1776958713906,37.44,78531.59,5.0,-0.48862,0.0002,21.25432]
[1776958714240,37.44,78531.59,5.0,-0.48862,0.0002,21.25432]
[1776958714277,37.44,78531.59,5.0,-0.48862,0.0002,21.25432]
[1776958714283,37.44,78531.59,5.0,-0.48862,0.0002,21.25432]
[1776958714287,37.44,78531.59,5.0,-0.48862,0.0002,21.25432]
[1776958714293,37.44,78531.59,5.0,-0.48862,0.0002,21.25432]
[1776958714349,37.44,78531.59,5.0,-0.48862,0.0002,21.25432]
[1776958714826,37.44,78531.59,5.0,-0.48862,0.0002,21.25432]
[1776958714841,37.44,78531.59,5.0,-0.48862,0.0002,21.25432]
[1776958714925,37.44,78526.38,5.0,-0.48966,0.0002,21.25443]
[1776958716966,37.44,78522.9,5.0,-0.49035,0.0002,21.25441]
[1776958717199,37.44,78523.58,5.0,-0.49022,0.0002,21.25442]
[1776958721142,37.44,78522.82,5.0,-0.49037,0.0002,21.25441]
[1776958721721,37.44,78522.82,5.0,-0.49037,0.0002,21.25441]
[1776958727482,37.45,78519.92,5.0,-0.49095,0.0002,21.25435]
[1776958728293,37.45,78519.92,5.0,-0.49095,0.0002,21.25435]
[1776958728410,37.45,78519.92,5.0,-0.49095,0.0002,21.25435]
[1776958728416,37.45,78519.92,5.0,-0.49095,0.0002,21.25435]
[1776958729100,37.45,78519.92,5.0,-0.49095,0.0002,21.25435]
[1776958729213,37.45,78518.67,5.0,-0.4912,0.0002,21.25431]
[1776958729245,37.45,78518.67,5.0,-0.4912,0.0002,21.25431]
[1776958729251,37.45,78518.67,5.0,-0.4912,0.0002,21.25431]
[1776958729309,37.45,78518.67,5.0,-0.4912,0.0002,21.25431]
[1776958729984,37.45,78524.68,5.0,-0.49,0.0002,21.25443]
[1776958730478,37.45,78524.68,5.0,-0.49,0.0002,21.25443]
[1776958730896,37.45,78524.68,5.0,-0.49,0.0002,21.25443]
[1776958730922,37.45,78528.85,5.0,-0.48916,0.0002,21.2544]
[1776958732915,37.45,78528.05,5.0,-0.48932,0.0002,21.25441]
[1776958732934,37.45,78528.05,5.0,-0.48932,0.0002,21.25441]
[1776958737631,37.46,78525.74,5.0,-0.48979,0.0002,21.25443]
[1776958737667,37.46,78519.72,5.0,-0.49099,0.0002,21.25434]
[1776958742587,37.46,78524.9,5.0,-0.48995,0.0002,21.25443]
[1776958743375,37.46,78524.9,5.0,-0.48995,0.0002,21.25443]
[1776958745322,37.47,78527.39,5.0,-0.48946,0.0002,21.25442]
[1776958748336,37.47,78525.86,5.0,-0.48976,0.0002,21.25443]
[1776958748344,37.47,78525.86,5.0,-0.48976,0.0002,21.25443]
[1776958748991,37.47,78525.86,5.0,-0.48976,0.0002,21.25443]
[1776958749017,37.47,78525.86,5.0,-0.48976,0.0002,21.25443]
[1776958749085,37.47,78529.95,5.0,-0.48894,0.0002,21.25437]
[1776958750071,37.47,78529.95,5.0,-0.48894,0.0002,21.25437]
[1776958750139,37.47,78535.0,5.0,-0.48794,0.0002,21.25418]
[1776958754073,37.47,78533.59,5.0,-0.48822,0.0002,21.25425]
[1776958754091,37.46,78532.79,5.0,-0.48838,0.0002,21.25428]
[1776958754251,37.46,78532.79,5.0,-0.48838,0.0002,21.25428]
[1776958754670,37.46,78527.36,5.0,-0.48946,0.0002,21.25442]
[1776958757658,37.46,78527.85,5.0,-0.48936,0.0002,21.25441]
[1776958757784,37.46,78527.85,5.0,-0.48936,0.0002,21.25441]
[1776958757878,37.46,78528.55,5.0,-0.48922,0.0002,21.2544]
[1776958758472,37.46,78528.55,5.0,-0.48922,0.0002,21.2544]
[1776958758752,37.46,78528.55,5.0,-0.48922,0.0002,21.2544]
[1776958758805,37.46,78539.03,5.0,-0.48713,0.0002,21.25393]
[1776958764741,37.46,78539.47,5.0,-0.48704,0.0002,21.2539]
[1776958769775,37.45,78537.14,5.0,-0.48751,0.0002,21.25406]
[1776958774811,37.45,78536.64,5.0,-0.48761,0.0002,21.2497]
[1776958778839,37.45,78540.93,5.0,-0.48675,0.0002,21.24939]
[1776958781342,37.45,78543.06,5.0,-0.48632,0.0002,21.2492]
[1776958781514,37.45,78543.06,5.0,-0.48632,0.0002,21.2492]
[1776958781588,37.45,78543.06,5.0,-0.48632,0.0002,21.2492]
[1776958781594,37.45,78543.06,5.0,-0.48632,0.0002,21.2492]
[1776958781860,37.45,78552.78,5.0,-0.48438,0.0002,21.24803]
[1776958782854,37.45,78552.78,5.0,-0.48438,0.0002,21.24803]
[1776958782867,37.44,78557.21,5.0,-0.4835,0.0002,21.24733]
[1776958783220,37.44,78557.21,5.0,-0.4835,0.0002,21.24733]
[1776958785067,37.44,78558.0,5.0,-0.48334,0.0002,21.24719]
[1776958789903,37.44,78562.36,5.0,-0.48247,0.0002,21.24638]
[1776958789941,37.44,78562.36,5.0,-0.48247,0.0002,21.24638]
[1776958790351,37.44,78562.3,5.0,-0.48248,0.0002,21.24639]
[1776958790496,37.44,78562.3,5.0,-0.48248,0.0002,21.24639]
[1776958794823,37.44,78563.67,5.0,-0.48221,0.0002,21.24612]
[1776958796927,37.44,78567.07,5.0,-0.48153,0.0002,21.24539]
[1776958796973,37.44,78567.07,5.0,-0.48153,0.0002,21.24539]
[1776958797021,37.44,78567.07,5.0,-0.48153,0.0002,21.24539]
[1776958798015,37.44,78570.94,5.0,-0.48075,0.0002,21.24449]
[1776958798087,37.44,78570.94,5.0,-0.48075,0.0002,21.24449]
[1776958798157,37.44,78578.17,5.0,-0.47931,0.0002,21.24259]
[1776958798255,37.44,78578.17,5.0,-0.47931,0.0002,21.24259]
[1776958798980,37.44,78585.86,5.0,-0.47778,0.0002,21.24027]
[1776958799814,37.44,78585.86,5.0,-0.47778,0.0002,21.24027]
[1776958800206,37.44,78585.86,5.0,-0.47778,0.0002,21.24027]
[1776958800994,37.44,78582.14,5.0,-0.47852,0.0002,21.24143]
[1776958801701,37.44,78582.14,5.0,-0.47852,0.0002,21.24143]
[1776958802024,37.44,78582.14,5.0,-0.47852,0.0002,21.24143]
[1776958802053,37.44,78582.14,5.0,-0.47852,0.0002,21.24143]
[1776958802074,37.44,78582.14,5.0,-0.47852,0.0002,21.24143]
[1776958802180,37.44,78582.14,5.0,-0.47852,0.0002,21.24143]
[1776958802157,37.44,78582.26,5.0,-0.4785,0.0002,21.2414]
[1776958805652,37.44,78580.17,5.0,-0.47891,0.0002,21.24202]
[1776958805750,37.44,78580.17,5.0,-0.47891,0.0002,21.24202]
[1776958805849,37.44,78580.17,5.0,-0.47891,0.0002,21.24202]
[1776958807038,37.45,78571.92,5.0,-0.48056,0.0002,21.24425]
[1776958808117,37.45,78571.92,5.0,-0.48056,0.0002,21.24425]
[1776958808409,37.45,78570.99,5.0,-0.48075,0.0002,21.24448]
[1776958809055,37.45,78559.69,5.0,-0.483,0.0002,21.24689]
[1776958809401,37.45,78559.69,5.0,-0.483,0.0002,21.24689]
[1776958809924,37.45,78559.69,5.0,-0.483,0.0002,21.24689]
[1776958810017,37.45,78559.69,5.0,-0.483,0.0002,21.24689]
[1776958810061,37.45,78551.08,5.0,-0.48472,0.0002,21.24827]
[1776958810370,37.45,78551.08,5.0,-0.48472,0.0002,21.24827]
[1776958810823,37.45,78551.08,5.0,-0.48472,0.0002,21.24827]
[1776958810922,37.45,78551.08,5.0,-0.48472,0.0002,21.24827]
[1776958811068,37.45,78544.03,5.0,-0.48613,0.0002,21.24911]
[1776958811895,37.45,78544.03,5.0,-0.48613,0.0002,21.24911]
[1776958812080,37.45,78544.03,5.0,-0.48613,0.0002,21.24911]
[1776958814090,37.44,78535.31,5.0,-0.48787,0.0002,21.24977]
[1776958815648,37.44,78534.02,5.0,-0.48813,0.0002,21.24984]
[1776958818016,37.44,78533.17,5.0,-0.4883,0.0002,21.24988]
[1776958819181,37.44,78534.66,5.0,-0.488,0.0002,21.24981]
[1776958819215,37.44,78540.69,5.0,-0.4868,0.0002,21.24941]
[1776958819458,37.44,78540.69,5.0,-0.4868,0.0002,21.24941]
[1776958819760,37.44,78540.69,5.0,-0.4868,0.0002,21.24941]
[1776958820132,37.44,78558.82,5.0,-0.48318,0.0002,21.24705]
[1776958821139,37.44,78558.86,5.0,-0.48317,0.0002,21.24704]
[1776958821839,37.44,78558.86,5.0,-0.48317,0.0002,21.24704]
[1776958822647,37.44,78562.72,5.0,-0.4824,0.0002,21.24631]
[1776958826379,37.44,78558.66,5.0,-0.48321,0.0002,21.24708]
[1776958826382,37.44,78558.66,5.0,-0.48321,0.0002,21.24708]
[1776958827181,37.44,78551.68,5.0,-0.4846,0.0002,21.24819]
[1776958827787,37.44,78551.68,5.0,-0.4846,0.0002,21.24819]
[1776958828018,37.44,78551.68,5.0,-0.4846,0.0002,21.24819]
[1776958831209,37.44,78559.63,5.0,-0.48301,0.0002,21.24251]
[1776958831250,37.44,78559.63,5.0,-0.48301,0.0002,21.24251]
[1776958831828,37.44,78559.63,5.0,-0.48301,0.0002,21.24251]
[1776958832085,37.44,78559.63,5.0,-0.48301,0.0002,21.24251]
[1776958832216,37.44,78566.71,5.0,-0.4816,0.0002,21.24108]
[1776958832873,37.44,78566.71,5.0,-0.4816,0.0002,21.24108]
[1776958832985,37.44,78566.71,5.0,-0.4816,0.0002,21.24108]
[1776958833223,37.44,78571.83,5.0,-0.48057,0.0002,21.23987]
[1776958835224,37.43,78570.5,5.0,-0.48084,0.0002,21.2402]
[1776958836279,37.44,78571.19,5.0,-0.4807,0.0002,21.24003]
[1776958836281,37.44,78571.19,5.0,-0.4807,0.0002,21.24003]
[1776958842289,37.44,78567.38,5.0,-0.48146,0.0002,21.24093]
[1776958844186,37.44,78567.38,5.0,-0.48146,0.0002,21.24093]
[1776958844307,37.44,78567.5,5.0,-0.48144,0.0002,21.2409]
[1776958844578,37.44,78567.5,5.0,-0.48144,0.0002,21.2409]
[1776958844639,37.44,78567.5,5.0,-0.48144,0.0002,21.2409]
[1776958844674,37.44,78567.5,5.0,-0.48144,0.0002,21.2409]
[1776958844720,37.44,78567.5,5.0,-0.48144,0.0002,21.2409]
[1776958844819,37.44,78567.5,5.0,-0.48144,0.0002,21.2409]
[1776958844850,37.44,78572.74,5.0,-0.48039,0.0002,21.23965]
[1776958846052,37.44,78572.74,5.0,-0.48039,0.0002,21.23965]
[1776958846206,37.44,78572.74,5.0,-0.48039,0.0002,21.23965]
[1776958846220,37.44,78580.35,5.0,-0.47887,0.0002,21.23757]
[1776958846587,37.44,78580.35,5.0,-0.47887,0.0002,21.23757]
[1776958847226,37.44,78580.35,5.0,-0.47887,0.0002,21.23757]
[1776958846642,37.44,78585.43,5.0,-0.47786,0.0002,21.23601]
[1776958847297,37.44,78585.43,5.0,-0.47786,0.0002,21.23601]
[1776958847558,37.44,78585.43,5.0,-0.47786,0.0002,21.23601]
[1776958848744,37.44,78594.26,5.0,-0.4761,0.0002,21.23297]
[1776958849400,37.44,78594.26,5.0,-0.4761,0.0002,21.23297]
[1776958850414,37.44,78596.39,5.0,-0.47567,0.0002,21.23218]
[1776958851218,37.44,78597.95,5.0,-0.47536,0.0002,21.23158]
[1776958851312,37.44,78597.95,5.0,-0.47536,0.0002,21.23158]
[1776958851343,37.44,78597.95,5.0,-0.47536,0.0002,21.23158]
[1776958851433,37.44,78597.95,5.0,-0.47536,0.0002,21.23158]
[1776958851534,37.44,78595.78,5.0,-0.4758,0.0002,21.23241]
[1776958852763,37.44,78600.23,5.0,-0.47491,0.0002,21.23069]
[1776958853538,37.44,78600.23,5.0,-0.47491,0.0002,21.23069]
[1776958853626,37.44,78599.98,5.0,-0.47496,0.0002,21.23079]
[1776958854454,37.44,78599.98,5.0,-0.47496,0.0002,21.23079]
[1776958855113,37.44,78599.98,5.0,-0.47496,0.0002,21.23079]
[1776958855119,37.44,78601.59,5.0,-0.47464,0.0002,21.23014]
[1776958859420,37.45,78596.83,5.0,-0.47559,0.0002,21.23202]
[1776958861208,37.45,78596.83,5.0,-0.47559,0.0002,21.23202]
[1776958861434,37.45,78598.74,5.0,-0.47521,0.0002,21.23129]
[1776958866469,37.45,78601.63,5.0,-0.47463,0.0002,21.23013]
[1776958870017,37.45,78601.42,5.0,-0.47467,0.0002,21.23021]
[1776958870690,37.45,78601.67,5.0,-0.47462,0.0002,21.23011]
[1776958870995,37.45,78601.67,5.0,-0.47462,0.0002,21.23011]
[1776958871173,37.45,78601.67,5.0,-0.47462,0.0002,21.23011]
[1776958871191,37.45,78601.67,5.0,-0.47462,0.0002,21.23011]
[1776958871288,37.45,78606.89,5.0,-0.47358,0.0002,21.22792]
[1776958871313,37.45,78606.89,5.0,-0.47358,0.0002,21.22792]
[1776958871336,37.45,78606.89,5.0,-0.47358,0.0002,21.22792]
[1776958871504,37.45,78613.9,5.0,-0.47219,0.0002,21.22474]
[1776958872303,37.45,78613.9,5.0,-0.47219,0.0002,21.22474]
[1776958872662,37.45,78613.9,5.0,-0.47219,0.0002,21.22474]
[1776958872821,37.45,78613.9,5.0,-0.47219,0.0002,21.22474]
[1776958872922,37.44,78622.88,5.0,-0.4704,0.0002,21.22029]
[1776958875019,37.44,78623.93,5.0,-0.47019,0.0002,21.21974]
[1776958875328,37.45,78626.02,5.0,-0.46977,0.0002,21.21864]
[1776958876926,37.45,78622.87,5.0,-0.4704,0.0002,21.2203]
[1776958876935,37.45,78622.87,5.0,-0.4704,0.0002,21.2203]
[1776958877009,37.45,78622.87,5.0,-0.4704,0.0002,21.2203]
[1776958877245,37.45,78622.87,5.0,-0.4704,0.0002,21.2203]
[1776958877264,37.44,78617.84,5.0,-0.4714,0.0002,21.22284]
[1776958877671,37.44,78617.84,5.0,-0.4714,0.0002,21.22284]
[1776958877715,37.44,78617.84,5.0,-0.4714,0.0002,21.22284]
[1776958877742,37.44,78617.84,5.0,-0.4714,0.0002,21.22284]
[1776958877775,37.44,78617.84,5.0,-0.4714,0.0002,21.22284]
[1776958877825,37.44,78617.84,5.0,-0.4714,0.0002,21.22284]
[1776958878288,37.44,78617.84,5.0,-0.4714,0.0002,21.22284]
[1776958877874,37.44,78611.9,5.0,-0.47258,0.0002,21.22567]
[1776958878556,37.45,78602.83,5.0,-0.47439,0.0002,21.22964]
[1776958879764,37.45,78602.83,5.0,-0.47439,0.0002,21.22964]
[1776958881987,37.45,78598.68,5.0,-0.47522,0.0002,21.23131]
[1776958882014,37.45,78598.68,5.0,-0.47522,0.0002,21.23131]
[1776958882043,37.45,78598.68,5.0,-0.47522,0.0002,21.23131]
[1776958882187,37.45,78598.68,5.0,-0.47522,0.0002,21.23131]
[1776958882248,37.45,78598.68,5.0,-0.47522,0.0002,21.23131]
[1776958882317,37.45,78598.68,5.0,-0.47522,0.0002,21.23131]
[1776958882392,37.45,78598.68,5.0,-0.47522,0.0002,21.23131]
[1776958882192,37.45,78597.76,5.0,-0.4754,0.0002,21.23166]
[1776958882469,37.45,78597.76,5.0,-0.4754,0.0002,21.23166]
[1776958882501,37.45,78597.76,5.0,-0.4754,0.0002,21.23166]
[1776958882567,37.45,78597.76,5.0,-0.4754,0.0002,21.23166]
[1776958883282,37.45,78597.76,5.0,-0.4754,0.0002,21.23166]
[1776958882860,37.45,78588.58,5.0,-0.47723,0.0002,21.23498]
[1776958884204,37.45,78588.58,5.0,-0.47723,0.0002,21.23498]
[1776958884298,37.45,78583.16,5.0,-0.47832,0.0002,21.23673]
[1776958887156,37.45,78582.56,5.0,-0.47844,0.0002,21.23692]
[1776958887912,37.45,78582.55,5.0,-0.47844,0.0002,21.23692]
[1776958887930,37.45,78582.55,5.0,-0.47844,0.0002,21.23692]
[1776958887977,37.46,78575.07,5.0,-0.47993,0.0002,21.23906]
[1776958888626,37.46,78579.66,5.0,-0.47902,0.0002,21.23778]
[1776958889779,37.46,78579.66,5.0,-0.47902,0.0002,21.23778]
[1776958889907,37.46,78579.66,5.0,-0.47902,0.0002,21.23778]
[1776958890024,37.46,78579.66,5.0,-0.47902,0.0002,21.23778]
[1776958890094,37.46,78579.06,5.0,-0.47914,0.0002,21.23796]
[1776958890639,37.46,78567.03,5.0,-0.48154,0.0002,21.24102]
[1776958893337,37.46,78568.93,5.0,-0.48116,0.0002,21.23619]
[1776958894051,37.46,78568.93,5.0,-0.48116,0.0002,21.23619]
[1776958894121,37.46,78572.23,5.0,-0.4805,0.0002,21.23539]
[1776958895675,37.46,78580.45,5.0,-0.47886,0.0002,21.23316]
[1776958897355,37.46,78582.56,5.0,-0.47844,0.0002,21.23253]
[1776958898906,37.46,78585.03,5.0,-0.47795,0.0002,21.23176]
[1776958900052,37.46,78588.84,5.0,-0.47719,0.0002,21.23052]
[1776958900062,37.46,78588.84,5.0,-0.47719,0.0002,21.23052]
[1776958900089,37.46,78588.84,5.0,-0.47719,0.0002,21.23052]
[1776958900202,37.46,78588.84,5.0,-0.47719,0.0002,21.23052]
[1776958900212,37.46,78588.84,5.0,-0.47719,0.0002,21.23052]
[1776958900237,37.46,78588.84,5.0,-0.47719,0.0002,21.23052]
[1776958900234,37.47,78595.24,5.0,-0.47591,0.0002,21.22824]
[1776958900975,37.47,78595.24,5.0,-0.47591,0.0002,21.22824]
[1776958901583,37.47,78596.55,5.0,-0.47565,0.0002,21.22775]
[1776958901731,37.47,78596.55,5.0,-0.47565,0.0002,21.22775]
[1776958901807,37.47,78596.55,5.0,-0.47565,0.0002,21.22775]
[1776958902232,37.47,78596.55,5.0,-0.47565,0.0002,21.22775]
[1776958902262,37.47,78589.64,5.0,-0.47703,0.0002,21.23025]
[1776958903075,37.47,78589.64,5.0,-0.47703,0.0002,21.23025]
[1776958903177,37.47,78583.55,5.0,-0.47824,0.0002,21.23223]
[1776958905350,37.47,78581.43,5.0,-0.47867,0.0002,21.23288]
[1776958905571,37.47,78581.43,5.0,-0.47867,0.0002,21.23288]
[1776958906040,37.47,78581.43,5.0,-0.47867,0.0002,21.23288]
[1776958906048,37.47,78581.43,5.0,-0.47867,0.0002,21.23288]
[1776958906268,37.47,78569.16,5.0,-0.48111,0.0002,21.23614]
[1776958906995,37.47,78569.16,5.0,-0.48111,0.0002,21.23614]
[1776958907134,37.47,78561.13,5.0,-0.48272,0.0002,21.23785]
[1776958908152,37.47,78561.13,5.0,-0.48272,0.0002,21.23785]
[1776958913752,37.48,78562.94,5.0,-0.48236,0.0002,21.2375]
[1776958913815,37.48,78562.94,5.0,-0.48236,0.0002,21.2375]
[1776958913896,37.48,78558.54,5.0,-0.48324,0.0002,21.23832]
[1776958914808,37.48,78552.61,5.0,-0.48442,0.0002,21.23928]
[1776958915796,37.48,78552.61,5.0,-0.48442,0.0002,21.23928]
[1776958919843,37.48,78560.17,5.0,-0.48291,0.0002,21.23803]
[1776958922864,37.48,78552.49,5.0,-0.48444,0.0002,21.2393]
[1776958927980,37.49,78551.15,5.0,-0.48471,0.0002,21.23949]
[1776958928020,37.49,78551.15,5.0,-0.48471,0.0002,21.23949]
[1776958928540,37.49,78549.78,5.0,-0.48499,0.0002,21.23967]
[1776958928568,37.49,78549.78,5.0,-0.48499,0.0002,21.23967]
[1776958928906,37.49,78542.64,5.0,-0.48641,0.0002,21.24046]
[1776958929359,37.49,78542.64,5.0,-0.48641,0.0002,21.24046]
[1776958929512,37.49,78542.64,5.0,-0.48641,0.0002,21.24046]
[1776958929913,37.49,78547.9,5.0,-0.48536,0.0002,21.23991]
[1776958931925,37.49,78549.02,5.0,-0.48514,0.0002,21.23977]
[1776958932026,37.49,78540.85,5.0,-0.48677,0.0002,21.24062]
[1776958932637,37.49,78540.85,5.0,-0.48677,0.0002,21.24062]
[1776958933046,37.49,78540.85,5.0,-0.48677,0.0002,21.24062]
[1776958933108,37.49,78540.85,5.0,-0.48677,0.0002,21.24062]
[1776958933652,37.49,78541.08,5.0,-0.48672,0.0002,21.2406]
[1776958934799,37.49,78540.12,5.0,-0.48691,0.0002,21.24068]
[1776958937337,37.49,78539.51,5.0,-0.48704,0.0002,21.24072]
[1776958938016,37.49,78539.23,5.0,-0.48709,0.0002,21.24074]
[1776958938025,37.49,78544.83,5.0,-0.48597,0.0002,21.24025]
[1776958939610,37.49,78547.01,5.0,-0.48554,0.0002,21.24001]
[1776958939754,37.49,78547.01,5.0,-0.48554,0.0002,21.24001]
[1776958940030,37.49,78547.01,5.0,-0.48554,0.0002,21.24001]
[1776958940036,37.49,78552.53,5.0,-0.48444,0.0002,21.23929]
[1776958942000,37.48,78560.38,5.0,-0.48287,0.0002,21.23799]
[1776958944391,37.48,78563.59,5.0,-0.48223,0.0002,21.23737]
[1776958945606,37.48,78566.34,5.0,-0.48168,0.0002,21.23679]
[1776958945849,37.48,78566.34,5.0,-0.48168,0.0002,21.23679]
[1776958946111,37.48,78566.34,5.0,-0.48168,0.0002,21.23679]
[1776958946517,37.49,78568.91,5.0,-0.48117,0.0002,21.23621]
[1776958947035,37.49,78574.01,5.0,-0.48015,0.0002,21.23496]
[1776958948042,37.49,78578.88,5.0,-0.47918,0.0002,21.23364]
[1776958949435,37.49,78579.29,5.0,-0.4791,0.0002,21.23352]
[1776958955091,37.49,78579.2,5.0,-0.47911,0.0002,21.22915]
[1776958960126,37.49,78581.17,5.0,-0.47872,0.0002,21.22858]
[1776958960795,37.49,78581.17,5.0,-0.47872,0.0002,21.22858]
[1776958960827,37.49,78581.17,5.0,-0.47872,0.0002,21.22858]
[1776958961133,37.49,78587.2,5.0,-0.47752,0.0002,21.22669]
[1776958961824,37.49,78587.2,5.0,-0.47752,0.0002,21.22669]
[1776958962948,37.5,78585.34,5.0,-0.47789,0.0002,21.2273]
[1776958967261,37.5,78588.6,5.0,-0.47724,0.0002,21.22623]
[1776958969459,37.5,78590.43,5.0,-0.47688,0.0002,21.22561]
[1776958969468,37.5,78590.43,5.0,-0.47688,0.0002,21.22561]
[1776958970279,37.5,78590.43,5.0,-0.47688,0.0002,21.22561]
[1776958971202,37.51,78583.75,5.0,-0.47821,0.0002,21.22781]
[1776958972702,37.51,78585.83,5.0,-0.4778,0.0002,21.22715]
[1776958973369,37.51,78585.83,5.0,-0.4778,0.0002,21.22715]
[1776958973387,37.51,78585.83,5.0,-0.4778,0.0002,21.22715]
[1776958973710,37.51,78588.52,5.0,-0.47726,0.0002,21.22627]
[1776958973748,37.51,78588.52,5.0,-0.47726,0.0002,21.22627]
[1776958976498,37.51,78591.81,5.0,-0.47661,0.0002,21.22514]
[1776958976518,37.51,78591.81,5.0,-0.47661,0.0002,21.22514]
[1776958977972,37.51,78595.94,5.0,-0.47579,0.0002,21.22364]
[1776958983182,37.52,78595.12,5.0,-0.47595,0.0002,21.22395]
[1776958984281,37.52,78595.08,5.0,-0.47596,0.0002,21.22397]
[1776958985303,37.52,78584.12,5.0,-0.47814,0.0002,21.22771]
[1776958985752,37.52,78584.12,5.0,-0.47814,0.0002,21.22771]
[1776958985884,37.52,78584.12,5.0,-0.47814,0.0002,21.22771]
[1776958985906,37.52,78584.12,5.0,-0.47814,0.0002,21.22771]
[1776958986310,37.52,78574.52,5.0,-0.48006,0.0002,21.23046]
[1776958989507,37.53,78572.63,5.0,-0.48043,0.0002,21.23094]
[1776958989529,37.53,78572.63,5.0,-0.48043,0.0002,21.23094]
[1776958990338,37.53,78576.24,5.0,-0.47971,0.0002,21.23]
[1776958995373,37.53,78576.02,5.0,-0.47976,0.0002,21.23006]
[1776958996309,37.53,78576.02,5.0,-0.47976,0.0002,21.23006]
[1776958996393,37.53,78576.02,5.0,-0.47976,0.0002,21.23006]
[1776958996417,37.53,78576.02,5.0,-0.47976,0.0002,21.23006]
[1776958996500,37.53,78584.16,5.0,-0.47814,0.0002,21.2277]
[1776958996550,37.53,78584.16,5.0,-0.47814,0.0002,21.2277]
[1776958996850,37.53,78584.16,5.0,-0.47814,0.0002,21.2277]
[1776958997111,37.53,78584.16,5.0,-0.47814,0.0002,21.2277]
[1776958997389,37.53,78597.1,5.0,-0.47556,0.0002,21.22322]
[1776958999324,37.53,78599.62,5.0,-0.47506,0.0002,21.22225]
[1776958999394,37.53,78599.62,5.0,-0.47506,0.0002,21.22225]
[1776959001590,37.53,78603.96,5.0,-0.47419,0.0002,21.22049]
[1776959002018,37.53,78603.96,5.0,-0.47419,0.0002,21.22049]
[1776959005302,37.53,78609.01,5.0,-0.47319,0.0002,21.21831]
[1776959005317,37.53,78609.01,5.0,-0.47319,0.0002,21.21831]
[1776959005450,37.52,78608.25,5.0,-0.47334,0.0002,21.21864]
[1776959008196,37.52,78609.83,5.0,-0.47302,0.0002,21.21794]
[1776959010504,37.52,78610.6,5.0,-0.47287,0.0002,21.21759]
[1776959010507,37.52,78610.6,5.0,-0.47287,0.0002,21.21759]
[1776959010561,37.52,78610.6,5.0,-0.47287,0.0002,21.21759]
[1776959010904,37.52,78610.6,5.0,-0.47287,0.0002,21.21759]
[1776959016732,37.51,78611.45,5.0,-0.47269,0.0002,21.21279]
[1776959017131,37.51,78611.45,5.0,-0.47269,0.0002,21.21279]
[1776959022136,37.51,78611.6,5.0,-0.47266,0.0002,21.21271]
[1776959023165,37.51,78611.58,5.0,-0.47266,0.0002,21.21272]
[1776959023571,37.5,78622.54,5.0,-0.47048,0.0002,21.20738]
[1776959028503,37.5,78622.22,5.0,-0.47054,0.0002,21.20753]
[1776959029112,37.5,78622.22,5.0,-0.47054,0.0002,21.20753]
[1776959031244,37.5,78620.14,5.0,-0.47096,0.0002,21.20858]
[1776959031586,37.49,78619.18,5.0,-0.47115,0.0002,21.20906]
[1776959031602,37.49,78619.18,5.0,-0.47115,0.0002,21.20906]
[1776959031641,37.49,78619.18,5.0,-0.47115,0.0002,21.20906]
[1776959031991,37.49,78619.18,5.0,-0.47115,0.0002,21.20906]
[1776959032351,37.49,78619.18,5.0,-0.47115,0.0002,21.20906]
[1776959032367,37.49,78619.18,5.0,-0.47115,0.0002,21.20906]
[1776959032441,37.49,78619.18,5.0,-0.47115,0.0002,21.20906]
[1776959032415,37.49,78617.0,5.0,-0.47158,0.0002,21.21013]
[1776959032518,37.49,78617.0,5.0,-0.47158,0.0002,21.21013]
[1776959032551,37.49,78617.0,5.0,-0.47158,0.0002,21.21013]
[1776959032692,37.49,78617.0,5.0,-0.47158,0.0002,21.21013]
[1776959032706,37.49,78617.0,5.0,-0.47158,0.0002,21.21013]
[1776959032806,37.49,78617.0,5.0,-0.47158,0.0002,21.21013]
[1776959032987,37.49,78617.0,5.0,-0.47158,0.0002,21.21013]
[1776959033335,37.49,78617.0,5.0,-0.47158,0.0002,21.21013]
[1776959033446,37.49,78617.0,5.0,-0.47158,0.0002,21.21013]
[1776959033408,37.49,78606.4,5.0,-0.47369,0.0002,21.215]
[1776959033768,37.49,78606.4,5.0,-0.47369,0.0002,21.215]
[1776959034430,37.5,78585.37,5.0,-0.47788,0.0002,21.22289]
[1776959035206,37.5,78587.34,5.0,-0.47749,0.0002,21.22225]
[1776959036837,37.5,78586.52,5.0,-0.47765,0.0002,21.22252]
[1776959036841,37.5,78586.52,5.0,-0.47765,0.0002,21.22252]
[1776959036990,37.5,78586.52,5.0,-0.47765,0.0002,21.22252]
[1776959037017,37.5,78586.52,5.0,-0.47765,0.0002,21.22252]
[1776959037097,37.5,78585.39,5.0,-0.47788,0.0002,21.22288]
[1776959038135,37.5,78585.39,5.0,-0.47788,0.0002,21.22288]
[1776959038201,37.5,78575.42,5.0,-0.47987,0.0002,21.2258]
[1776959039342,37.5,78575.42,5.0,-0.47987,0.0002,21.2258]
[1776959040083,37.5,78574.25,5.0,-0.4801,0.0002,21.22611]
[1776959040847,37.5,78573.3,5.0,-0.48029,0.0002,21.22636]
[1776959041064,37.5,78573.3,5.0,-0.48029,0.0002,21.22636]
[1776959042334,37.5,78563.92,5.0,-0.48216,0.0002,21.22852]
[1776959042808,37.5,78563.92,5.0,-0.48216,0.0002,21.22852]
[1776959042935,37.5,78563.92,5.0,-0.48216,0.0002,21.22852]
[1776959043320,37.5,78563.92,5.0,-0.48216,0.0002,21.22852]
[1776959043711,37.5,78574.73,5.0,-0.48001,0.0002,21.22599]
[1776959044718,37.5,78581.0,5.0,-0.47876,0.0002,21.22424]
[1776959046277,37.5,78581.0,5.0,-0.47876,0.0002,21.22424]
[1776959051770,37.51,78582.1,5.0,-0.47854,0.0002,21.22391]
[1776959054792,37.51,78577.45,5.0,-0.47947,0.0002,21.22526]
[1776959059827,37.51,78575.03,5.0,-0.47995,0.0002,21.22592]
[1776959060936,37.51,78575.03,5.0,-0.47995,0.0002,21.22592]
[1776959060995,37.52,78573.77,5.0,-0.4802,0.0002,21.22625]
[1776959065038,37.52,78574.76,5.0,-0.48,0.0002,21.22599]
[1776959065115,37.52,78574.27,5.0,-0.4801,0.0002,21.22612]
[1776959066271,37.52,78574.27,5.0,-0.4801,0.0002,21.22612]
[1776959066282,37.52,78564.96,5.0,-0.48196,0.0002,21.22831]
[1776959067282,37.52,78564.96,5.0,-0.48196,0.0002,21.22831]
[1776959067311,37.52,78564.96,5.0,-0.48196,0.0002,21.22831]
[1776959068303,37.52,78565.04,5.0,-0.48194,0.0002,21.22829]
[1776959069311,37.52,78561.97,5.0,-0.48256,0.0002,21.22891]
[1776959069415,37.52,78555.0,5.0,-0.48395,0.0002,21.23014]
[1776959070719,37.52,78554.67,5.0,-0.48401,0.0002,21.23019]
[1776959071413,37.52,78554.67,5.0,-0.48401,0.0002,21.23019]
[1776959072247,37.52,78554.24,5.0,-0.4841,0.0002,21.23026]
[1776959072254,37.52,78554.24,5.0,-0.4841,0.0002,21.23026]
[1776959073459,37.52,78552.87,5.0,-0.48437,0.0002,21.22607]
[1776959074018,37.52,78551.54,5.0,-0.48463,0.0002,21.22626]
[1776959074024,37.52,78551.54,5.0,-0.48463,0.0002,21.22626]
[1776959075484,37.52,78549.62,5.0,-0.48502,0.0002,21.22651]
[1776959074975,37.52,78542.74,5.0,-0.48639,0.0002,21.22727]
[1776959076862,37.51,78542.72,5.0,-0.48639,0.0002,21.22728]
[1776959076896,37.51,78542.72,5.0,-0.48639,0.0002,21.22728]
[1776959076901,37.51,78542.72,5.0,-0.48639,0.0002,21.22728]
[1776959077589,37.51,78539.46,5.0,-0.48705,0.0002,21.22755]
[1776959080309,37.51,78543.11,5.0,-0.48632,0.0002,21.22724]
[1776959080832,37.51,78541.97,5.0,-0.48654,0.0002,21.22734]
[1776959081065,37.51,78541.97,5.0,-0.48654,0.0002,21.22734]
[1776959081151,37.51,78541.97,5.0,-0.48654,0.0002,21.22734]
[1776959081201,37.51,78541.97,5.0,-0.48654,0.0002,21.22734]
[1776959081242,37.51,78541.97,5.0,-0.48654,0.0002,21.22734]
[1776959082032,37.51,78532.53,5.0,-0.48843,0.0002,21.22794]
[1776959083990,37.51,78531.98,5.0,-0.48854,0.0002,21.22796]
[1776959084518,37.51,78530.1,5.0,-0.48891,0.0002,21.22802]
[1776959084524,37.51,78530.1,5.0,-0.48891,0.0002,21.22802]
[1776959085482,37.51,78530.1,5.0,-0.48891,0.0002,21.22802]
[1776959085497,37.5,78526.73,5.0,-0.48959,0.0002,21.22807]
[1776959085523,37.5,78526.73,5.0,-0.48959,0.0002,21.22807]
[1776959085666,37.5,78526.73,5.0,-0.48959,0.0002,21.22807]
[1776959085672,37.5,78526.73,5.0,-0.48959,0.0002,21.22807]
[1776959086060,37.5,78522.26,5.0,-0.49048,0.0002,21.22805]
[1776959087057,37.5,78522.26,5.0,-0.49048,0.0002,21.22805]
[1776959087222,37.5,78517.22,5.0,-0.49149,0.0002,21.2279]
[1776959088361,37.5,78517.22,5.0,-0.49149,0.0002,21.2279]
[1776959088380,37.5,78517.22,5.0,-0.49149,0.0002,21.2279]
[1776959088479,37.5,78517.22,5.0,-0.49149,0.0002,21.2279]
[1776959088629,37.5,78516.03,5.0,-0.49173,0.0002,21.22784]
[1776959089081,37.5,78516.83,5.0,-0.49157,0.0002,21.22788]
[1776959091297,37.5,78515.89,5.0,-0.49175,0.0002,21.22784]
[1776959091510,37.5,78515.89,5.0,-0.49175,0.0002,21.22784]
[1776959093418,37.5,78514.61,5.0,-0.49201,0.0002,21.22777]
[1776959094246,37.51,78513.19,5.0,-0.49229,0.0002,21.22768]
[1776959094338,37.51,78513.19,5.0,-0.49229,0.0002,21.22768]
[1776959094429,37.51,78513.19,5.0,-0.49229,0.0002,21.22768]
[1776959094439,37.51,78513.43,5.0,-0.49224,0.0002,21.22769]
[1776959095123,37.51,78521.93,5.0,-0.49055,0.0002,21.22804]
[1776959096703,37.51,78523.5,5.0,-0.49023,0.0002,21.22807]
[1776959097608,37.51,78524.24,5.0,-0.49009,0.0002,21.22807]
[1776959098144,37.51,78522.72,5.0,-0.49039,0.0002,21.22806]
[1776959098583,37.51,78522.72,5.0,-0.49039,0.0002,21.22806]
[1776959099150,37.5,78521.22,5.0,-0.49069,0.0002,21.22803]
[1776959100223,37.5,78521.22,5.0,-0.49069,0.0002,21.22803]
[1776959100270,37.5,78521.22,5.0,-0.49069,0.0002,21.22803]
[1776959100293,37.5,78520.83,5.0,-0.49077,0.0002,21.22802]
[1776959101511,37.5,78520.83,5.0,-0.49077,0.0002,21.22802]
[1776959101524,37.5,78520.83,5.0,-0.49077,0.0002,21.22802]
[1776959102406,37.5,78520.46,5.0,-0.49084,0.0002,21.22801]
[1776959102422,37.5,78520.46,5.0,-0.49084,0.0002,21.22801]
[1776959102501,37.5,78516.88,5.0,-0.49156,0.0002,21.22788]
[1776959102873,37.5,78516.88,5.0,-0.49156,0.0002,21.22788]
[1776959102886,37.5,78516.88,5.0,-0.49156,0.0002,21.22788]
[1776959102966,37.5,78516.88,5.0,-0.49156,0.0002,21.22788]
[1776959103116,37.5,78516.88,5.0,-0.49156,0.0002,21.22788]
[1776959103312,37.5,78516.88,5.0,-0.49156,0.0002,21.22788]
[1776959103370,37.5,78502.72,5.0,-0.49439,0.0002,21.22671]
[1776959104857,37.5,78500.5,5.0,-0.49483,0.0002,21.22643]
[1776959105351,37.5,78500.5,5.0,-0.49483,0.0002,21.22643]
[1776959105474,37.5,78500.5,5.0,-0.49483,0.0002,21.22643]
[1776959107227,37.5,78494.21,5.0,-0.49609,0.0002,21.22549]
[1776959108023,37.5,78494.21,5.0,-0.49609,0.0002,21.22549]
[1776959108832,37.5,78496.63,5.0,-0.4956,0.0002,21.22587]
[1776959109229,37.5,78496.63,5.0,-0.4956,0.0002,21.22587]
[1776959109266,37.5,78496.63,5.0,-0.4956,0.0002,21.22587]
[1776959109335,37.51,78491.38,5.0,-0.49665,0.0002,21.225]
[1776959111273,37.51,78488.92,5.0,-0.49714,0.0002,21.22453]
[1776959111297,37.5,78495.27,5.0,-0.49587,0.0002,21.22566]
[1776959112218,37.5,78495.27,5.0,-0.49587,0.0002,21.22566]
[1776959112262,37.51,78505.43,5.0,-0.49384,0.0002,21.22702]
[1776959114277,37.51,78500.15,5.0,-0.4949,0.0002,21.22638]
[1776959116905,37.51,78498.41,5.0,-0.49525,0.0002,21.22614]
[1776959117298,37.51,78492.73,5.0,-0.49638,0.0002,21.22524]
[1776959117877,37.51,78492.73,5.0,-0.49638,0.0002,21.22524]
[1776959119562,37.51,78488.02,5.0,-0.49732,0.0002,21.22436]
[1776959120337,37.51,78488.02,5.0,-0.49732,0.0002,21.22436]
[1776959120362,37.51,78488.02,5.0,-0.49732,0.0002,21.22436]
[1776959120388,37.51,78488.02,5.0,-0.49732,0.0002,21.22436]
[1776959120422,37.51,78488.02,5.0,-0.49732,0.0002,21.22436]
[1776959120462,37.51,78482.0,5.0,-0.49853,0.0002,21.22306]
[1776959121354,37.51,78482.0,5.0,-0.49853,0.0002,21.22306]
[1776959121435,37.51,78473.99,5.0,-0.50013,0.0002,21.22104]
[1776959123386,37.51,78474.47,5.0,-0.50003,0.0002,21.22117]
[1776959123498,37.51,78474.47,5.0,-0.50003,0.0002,21.22117]
[1776959123456,37.51,78467.15,5.0,-0.5015,0.0002,21.21904]
[1776959124063,37.51,78467.15,5.0,-0.5015,0.0002,21.21904]
[1776959125369,37.51,78466.47,5.0,-0.50163,0.0002,21.21883]
[1776959125706,37.51,78464.61,5.0,-0.502,0.0002,21.21824]
[1776959126501,37.51,78464.61,5.0,-0.502,0.0002,21.21824]
[1776959126777,37.51,78464.43,5.0,-0.50204,0.0002,21.21818]
[1776959129683,37.5,78461.81,5.0,-0.50257,0.0002,21.21731]
[1776959132871,37.5,78464.69,5.0,-0.50199,0.0002,21.21387]
[1776959132875,37.5,78464.69,5.0,-0.50199,0.0002,21.21387]
[1776959133311,37.5,78464.69,5.0,-0.50199,0.0002,21.21387]
[1776959133409,37.5,78473.39,5.0,-0.50025,0.0002,21.21648]
[1776959134542,37.5,78473.39,5.0,-0.50025,0.0002,21.21648]
[1776959135224,37.5,78475.52,5.0,-0.49983,0.0002,21.21706]
[1776959136017,37.5,78472.22,5.0,-0.50049,0.0002,21.21615]
[1776959136430,37.5,78464.9,5.0,-0.50195,0.0002,21.21394]
[1776959139379,37.5,78461.07,5.0,-0.50272,0.0002,21.21266]
[1776959139571,37.5,78461.07,5.0,-0.50272,0.0002,21.21266]
[1776959143709,37.49,78465.96,5.0,-0.50174,0.0002,21.21427]
[1776959143717,37.49,78465.96,5.0,-0.50174,0.0002,21.21427]
[1776959146448,37.49,78466.9,5.0,-0.50155,0.0002,21.21457]
[1776959146517,37.49,78466.9,5.0,-0.50155,0.0002,21.21457]
[1776959146587,37.49,78466.9,5.0,-0.50155,0.0002,21.21457]
[1776959146590,37.49,78464.99,5.0,-0.50194,0.0002,21.21396]
[1776959146806,37.49,78464.99,5.0,-0.50194,0.0002,21.21396]
[1776959146853,37.49,78464.99,5.0,-0.50194,0.0002,21.21396]
[1776959147521,37.49,78452.27,5.0,-0.50448,0.0002,21.20944]
[1776959148108,37.49,78452.27,5.0,-0.50448,0.0002,21.20944]
[1776959149442,37.49,78448.54,5.0,-0.50523,0.0002,21.20794]
[1776959150856,37.48,78443.98,5.0,-0.50614,0.0002,21.20602]
[1776959152869,37.48,78443.56,5.0,-0.50623,0.0002,21.20584]
[1776959152928,37.48,78443.56,5.0,-0.50623,0.0002,21.20584]
[1776959152986,37.48,78443.56,5.0,-0.50623,0.0002,21.20584]
[1776959153038,37.48,78443.56,5.0,-0.50623,0.0002,21.20584]
[1776959153149,37.48,78443.56,5.0,-0.50623,0.0002,21.20584]
[1776959153563,37.48,78435.79,5.0,-0.50778,0.0002,21.20228]
[1776959154440,37.48,78435.79,5.0,-0.50778,0.0002,21.20228]
[1776959155120,37.49,78434.13,5.0,-0.50811,0.0002,21.20148]
[1776959155121,37.49,78434.13,5.0,-0.50811,0.0002,21.20148]
[1776959155191,37.49,78434.13,5.0,-0.50811,0.0002,21.20148]
[1776959155577,37.49,78432.34,5.0,-0.50847,0.0002,21.2006]
[1776959158703,37.49,78431.41,5.0,-0.50866,0.0002,21.20014]
[1776959158722,37.49,78431.41,5.0,-0.50866,0.0002,21.20014]
[1776959158786,37.49,78431.41,5.0,-0.50866,0.0002,21.20014]
[1776959159506,37.49,78431.41,5.0,-0.50866,0.0002,21.20014]
[1776959159603,37.49,78431.41,5.0,-0.50866,0.0002,21.20014]
[1776959159605,37.49,78421.6,5.0,-0.51062,0.0002,21.19497]
[1776959160328,37.49,78421.6,5.0,-0.51062,0.0002,21.19497]
[1776959160335,37.49,78421.6,5.0,-0.51062,0.0002,21.19497]
[1776959160462,37.49,78421.6,5.0,-0.51062,0.0002,21.19497]
[1776959161645,37.49,78418.01,5.0,-0.51134,0.0002,21.19295]
[1776959162372,37.49,78418.01,5.0,-0.51134,0.0002,21.19295]
[1776959162463,37.49,78416.6,5.0,-0.51162,0.0002,21.19213]
[1776959162630,37.49,78420.83,5.0,-0.51078,0.0002,21.19454]
[1776959163711,37.49,78420.83,5.0,-0.51078,0.0002,21.19454]
[1776959165907,37.48,78423.21,5.0,-0.5103,0.0002,21.19585]
[1776959169416,37.48,78422.4,5.0,-0.51046,0.0002,21.19541]
[1776959169436,37.48,78422.4,5.0,-0.51046,0.0002,21.19541]
[1776959169438,37.48,78421.73,5.0,-0.5106,0.0002,21.19504]
[1776959170248,37.48,78421.73,5.0,-0.5106,0.0002,21.19504]
[1776959171209,37.48,78418.27,5.0,-0.51129,0.0002,21.19309]
[1776959172094,37.48,78417.39,5.0,-0.51147,0.0002,21.19259]
[1776959172230,37.48,78417.39,5.0,-0.51147,0.0002,21.19259]
[1776959173529,37.48,78418.56,5.0,-0.51123,0.0002,21.19326]
[1776959173549,37.48,78418.56,5.0,-0.51123,0.0002,21.19326]
[1776959173593,37.48,78418.56,5.0,-0.51123,0.0002,21.19326]
[1776959174714,37.48,78411.76,5.0,-0.51259,0.0002,21.18926]
[1776959175946,37.48,78411.76,5.0,-0.51259,0.0002,21.18926]
[1776959176016,37.48,78411.76,5.0,-0.51259,0.0002,21.18926]
[1776959176067,37.48,78411.76,5.0,-0.51259,0.0002,21.18926]
[1776959176224,37.48,78411.76,5.0,-0.51259,0.0002,21.18926]
[1776959176468,37.48,78411.76,5.0,-0.51259,0.0002,21.18926]
[1776959176745,37.48,78411.76,5.0,-0.51259,0.0002,21.18926]
[1776959176786,37.48,78411.76,5.0,-0.51259,0.0002,21.18926]
[1776959176576,37.48,78407.49,5.0,-0.51345,0.0002,21.18662]
[1776959177384,37.48,78407.49,5.0,-0.51345,0.0002,21.18662]
[1776959177394,37.48,78407.49,5.0,-0.51345,0.0002,21.18662]
[1776959177615,37.48,78389.04,5.0,-0.51714,0.0002,21.17411]
[1776959178542,37.48,78389.04,5.0,-0.51714,0.0002,21.17411]
[1776959178583,37.48,78376.77,5.0,-0.5196,0.0002,21.16478]
[1776959180011,37.48,78374.89,5.0,-0.51998,0.0002,21.16329]
[1776959180049,37.48,78374.89,5.0,-0.51998,0.0002,21.16329]
[1776959180123,37.48,78374.89,5.0,-0.51998,0.0002,21.16329]
[1776959180180,37.48,78375.34,5.0,-0.51989,0.0002,21.16364]
[1776959180772,37.48,78385.68,5.0,-0.51782,0.0002,21.17163]
[1776959182071,37.48,78385.68,5.0,-0.51782,0.0002,21.17163]
[1776959182079,37.48,78385.68,5.0,-0.51782,0.0002,21.17163]
[1776959182175,37.48,78390.09,5.0,-0.51694,0.0002,21.17486]
[1776959183078,37.48,78390.09,5.0,-0.51694,0.0002,21.17486]
[1776959184260,37.48,78397.37,5.0,-0.51548,0.0002,21.17997]
[1776959185191,37.48,78397.37,5.0,-0.51548,0.0002,21.17997]
[1776959185678,37.47,78395.89,5.0,-0.51578,0.0002,21.17895]
[1776959186324,37.47,78406.44,5.0,-0.51367,0.0002,21.18595]
[1776959187338,37.47,78406.44,5.0,-0.51367,0.0002,21.18595]
[1776959187345,37.47,78416.69,5.0,-0.51161,0.0002,21.19217]
[1776959188926,37.47,78417.26,5.0,-0.5115,0.0002,21.1925]
[1776959189047,37.47,78417.26,5.0,-0.5115,0.0002,21.1925]
[1776959190140,37.46,78419.28,5.0,-0.5111,0.0002,21.19365]
[1776959190251,37.46,78419.28,5.0,-0.5111,0.0002,21.19365]
[1776959190776,37.46,78417.34,5.0,-0.51149,0.0002,21.19254]
[1776959191070,37.46,78417.34,5.0,-0.51149,0.0002,21.19254]
[1776959191210,37.46,78417.34,5.0,-0.51149,0.0002,21.19254]
[1776959191877,37.46,78413.09,5.0,-0.51235,0.0002,21.18564]
[1776959192059,37.46,78413.09,5.0,-0.51235,0.0002,21.18564]
[1776959192260,37.46,78394.63,5.0,-0.51604,0.0002,21.17366]
[1776959192850,37.46,78393.78,5.0,-0.51622,0.0002,21.17306]
[1776959194794,37.46,78397.48,5.0,-0.51548,0.0002,21.17563]
[1776959194840,37.46,78397.48,5.0,-0.51548,0.0002,21.17563]
[1776959195061,37.46,78397.48,5.0,-0.51548,0.0002,21.17563]
[1776959195500,37.46,78397.48,5.0,-0.51548,0.0002,21.17563]
[1776959195516,37.46,78397.48,5.0,-0.51548,0.0002,21.17563]
[1776959195660,37.46,78397.48,5.0,-0.51548,0.0002,21.17563]
[1776959195602,37.46,78391.23,5.0,-0.51673,0.0002,21.17125]
[1776959195862,37.46,78391.23,5.0,-0.51673,0.0002,21.17125]
[1776959195868,37.46,78391.23,5.0,-0.51673,0.0002,21.17125]
[1776959196478,37.46,78391.23,5.0,-0.51673,0.0002,21.17125]
[1776959196493,37.46,78369.36,5.0,-0.52111,0.0002,21.15431]
[1776959196776,37.46,78369.36,5.0,-0.52111,0.0002,21.15431]
[1776959196856,37.46,78369.36,5.0,-0.52111,0.0002,21.15431]
[1776959196944,37.46,78369.36,5.0,-0.52111,0.0002,21.15431]
[1776959196992,37.46,78369.36,5.0,-0.52111,0.0002,21.15431]
[1776959197063,37.46,78369.36,5.0,-0.52111,0.0002,21.15431]
[1776959197108,37.46,78369.36,5.0,-0.52111,0.0002,21.15431]
[1776959197245,37.46,78369.36,5.0,-0.52111,0.0002,21.15431]
[1776959197410,37.47,78359.64,5.0,-0.52304,0.0002,21.14601]
[1776959197909,37.47,78349.16,5.0,-0.52514,0.0002,21.13645]
[1776959198805,37.47,78349.16,5.0,-0.52514,0.0002,21.13645]
[1776959199061,37.47,78349.16,5.0,-0.52514,0.0002,21.13645]
[1776959199149,37.47,78349.16,5.0,-0.52514,0.0002,21.13645]
[1776959200147,37.48,78347.71,5.0,-0.52543,0.0002,21.13509]
[1776959200652,37.48,78347.71,5.0,-0.52543,0.0002,21.13509]
[1776959200236,37.48,78326.81,5.0,-0.52961,0.0002,21.11413]
[1776959201124,37.47,78323.4,5.0,-0.53029,0.0002,21.11048]
[1776959202714,37.47,78323.4,5.0,-0.53029,0.0002,21.11048]
[1776959201956,37.47,78329.77,5.0,-0.52902,0.0002,21.11723]
[1776959203686,37.47,78333.24,5.0,-0.52833,0.0002,21.12081]
[1776959203784,37.47,78333.24,5.0,-0.52833,0.0002,21.12081]
[1776959203970,37.47,78337.17,5.0,-0.52754,0.0002,21.1248]
[1776959205203,37.47,78337.17,5.0,-0.52754,0.0002,21.1248]
[1776959205226,37.47,78333.21,5.0,-0.52833,0.0002,21.12078]
[1776959206187,37.47,78333.21,5.0,-0.52833,0.0002,21.12078]
[1776959206250,37.47,78326.38,5.0,-0.5297,0.0002,21.11365]
[1776959207036,37.47,78326.38,5.0,-0.5297,0.0002,21.11365]
[1776959208389,37.47,78323.81,5.0,-0.53022,0.0002,21.11089]
[1776959208491,37.46,78329.8,5.0,-0.52902,0.0002,21.11722]
[1776959208753,37.46,78329.8,5.0,-0.52902,0.0002,21.11722]
[1776959209055,37.46,78329.8,5.0,-0.52902,0.0002,21.11722]
[1776959209093,37.46,78329.8,5.0,-0.52902,0.0002,21.11722]
[1776959210786,37.46,78331.21,5.0,-0.52874,0.0002,21.11868]
[1776959211098,37.46,78331.21,5.0,-0.52874,0.0002,21.11868]
[1776959211422,37.46,78331.21,5.0,-0.52874,0.0002,21.11868]
[1776959211453,37.46,78326.2,5.0,-0.52975,0.0002,21.11342]
[1776959212050,37.46,78317.45,5.0,-0.5315,0.0002,21.10391]
[1776959214065,37.45,78325.66,5.0,-0.52986,0.0002,21.11282]
[1776959214765,37.45,78325.66,5.0,-0.52986,0.0002,21.11282]
[1776959215578,37.45,78331.5,5.0,-0.5287,0.0002,21.11893]
[1776959217287,37.45,78330.16,5.0,-0.52896,0.0002,21.11754]
[1776959217294,37.45,78330.16,5.0,-0.52896,0.0002,21.11754]
[1776959220220,37.44,78332.79,5.0,-0.52845,0.0002,21.12023]
[1776959220946,37.44,78330.52,5.0,-0.5289,0.0002,21.11789]
[1776959221084,37.44,78330.52,5.0,-0.5289,0.0002,21.11789]
[1776959221564,37.44,78330.52,5.0,-0.5289,0.0002,21.11789]
[1776959221615,37.44,78338.2,5.0,-0.52737,0.0002,21.12571]
[1776959221754,37.44,78338.2,5.0,-0.52737,0.0002,21.12571]
[1776959222125,37.44,78347.16,5.0,-0.52557,0.0002,21.13445]
[1776959223132,37.44,78340.34,5.0,-0.52694,0.0002,21.12784]
[1776959225164,37.44,78342.48,5.0,-0.52651,0.0002,21.12994]
[1776959225390,37.44,78342.48,5.0,-0.52651,0.0002,21.12994]
[1776959225430,37.44,78342.48,5.0,-0.52651,0.0002,21.12994]
[1776959226312,37.44,78342.32,5.0,-0.52654,0.0002,21.12978]
[1776959226379,37.44,78348.19,5.0,-0.52536,0.0002,21.13543]
[1776959227160,37.44,78356.43,5.0,-0.52371,0.0002,21.14304]
[1776959229498,37.44,78357.73,5.0,-0.52345,0.0002,21.14422]
[1776959231421,37.44,78360.58,5.0,-0.52288,0.0002,21.14675]
[1776959231440,37.44,78360.65,5.0,-0.52287,0.0002,21.14682]
[1776959236904,37.44,78357.05,5.0,-0.52359,0.0002,21.14361]
[1776959236933,37.44,78357.05,5.0,-0.52359,0.0002,21.14361]
[1776959237500,37.44,78357.05,5.0,-0.52359,0.0002,21.14361]
[1776959237775,37.44,78356.0,5.0,-0.5238,0.0002,21.14267]
[1776959237934,37.44,78356.0,5.0,-0.5238,0.0002,21.14267]
[1776959237972,37.44,78356.0,5.0,-0.5238,0.0002,21.14267]
[1776959238429,37.44,78356.0,5.0,-0.5238,0.0002,21.14267]
[1776959238486,37.44,78356.0,5.0,-0.5238,0.0002,21.14267]
[1776959238523,37.44,78335.21,5.0,-0.52796,0.0002,21.12271]
[1776959239053,37.44,78335.21,5.0,-0.52796,0.0002,21.12271]
[1776959239485,37.44,78335.21,5.0,-0.52796,0.0002,21.12271]
[1776959239605,37.44,78336.5,5.0,-0.5277,0.0002,21.12402]
[1776959240251,37.44,78342.05,5.0,-0.52659,0.0002,21.12953]
[1776959241477,37.44,78342.05,5.0,-0.52659,0.0002,21.12953]
[1776959241615,37.44,78342.05,5.0,-0.52659,0.0002,21.12953]
[1776959241587,37.44,78342.84,5.0,-0.52643,0.0002,21.1303]
[1776959241834,37.44,78342.84,5.0,-0.52643,0.0002,21.1303]
[1776959241872,37.44,78342.84,5.0,-0.52643,0.0002,21.1303]
[1776959242002,37.44,78342.84,5.0,-0.52643,0.0002,21.1303]
[1776959242240,37.44,78342.84,5.0,-0.52643,0.0002,21.1303]
[1776959242266,37.44,78340.49,5.0,-0.5269,0.0002,21.128]
[1776959242853,37.44,78340.49,5.0,-0.5269,0.0002,21.128]
[1776959243079,37.44,78340.49,5.0,-0.5269,0.0002,21.128]
[1776959243677,37.44,78343.88,5.0,-0.52622,0.0002,21.13132]
[1776959244745,37.45,78342.54,5.0,-0.52649,0.0002,21.13001]
[1776959244854,37.45,78342.54,5.0,-0.52649,0.0002,21.13001]
[1776959245287,37.45,78347.77,5.0,-0.52544,0.0002,21.13505]
[1776959245744,37.45,78347.77,5.0,-0.52544,0.0002,21.13505]
[1776959245857,37.45,78347.77,5.0,-0.52544,0.0002,21.13505]
[1776959246099,37.45,78347.77,5.0,-0.52544,0.0002,21.13505]
[1776959246293,37.45,78347.77,5.0,-0.52544,0.0002,21.13505]
[1776959246294,37.45,78341.07,5.0,-0.52679,0.0002,21.12857]
[1776959248028,37.45,78343.7,5.0,-0.52626,0.0002,21.13114]
[1776959251956,37.45,78342.11,5.0,-0.52658,0.0002,21.1252]
[1776959252189,37.45,78342.11,5.0,-0.52658,0.0002,21.1252]
[1776959252289,37.45,78342.11,5.0,-0.52658,0.0002,21.1252]
[1776959252352,37.45,78342.11,5.0,-0.52658,0.0002,21.1252]
[1776959252402,37.45,78342.11,5.0,-0.52658,0.0002,21.1252]
[1776959252497,37.45,78348.55,5.0,-0.52529,0.0002,21.13139]
[1776959253051,37.45,78348.55,5.0,-0.52529,0.0002,21.13139]
[1776959253717,37.45,78348.55,5.0,-0.52529,0.0002,21.13139]
[1776959253351,37.45,78365.15,5.0,-0.52197,0.0002,21.14633]
[1776959253767,37.45,78365.15,5.0,-0.52197,0.0002,21.14633]
[1776959253903,37.45,78365.15,5.0,-0.52197,0.0002,21.14633]
[1776959254354,37.45,78365.15,5.0,-0.52197,0.0002,21.14633]
[1776959254442,37.45,78365.15,5.0,-0.52197,0.0002,21.14633]
[1776959254544,37.45,78359.3,5.0,-0.52314,0.0002,21.14123]
[1776959254832,37.45,78359.3,5.0,-0.52314,0.0002,21.14123]
[1776959255364,37.45,78349.51,5.0,-0.5251,0.0002,21.13229]
[1776959256191,37.45,78349.51,5.0,-0.5251,0.0002,21.13229]
[1776959256200,37.45,78349.51,5.0,-0.5251,0.0002,21.13229]
[1776959256214,37.45,78349.51,5.0,-0.5251,0.0002,21.13229]
[1776959256372,37.45,78355.18,5.0,-0.52396,0.0002,21.13753]
[1776959257164,37.45,78355.18,5.0,-0.52396,0.0002,21.13753]
[1776959257379,37.45,78358.33,5.0,-0.52333,0.0002,21.14037]
[1776959257794,37.45,78358.33,5.0,-0.52333,0.0002,21.14037]
[1776959258386,37.45,78365.11,5.0,-0.52197,0.0002,21.1463]
[1776959260644,37.45,78366.76,5.0,-0.52164,0.0002,21.1477]
[1776959261409,37.45,78372.68,5.0,-0.52046,0.0002,21.15262]
[1776959264322,37.45,78374.38,5.0,-0.52012,0.0002,21.154]
[1776959266259,37.45,78374.96,5.0,-0.52,0.0002,21.15446]
[1776959271479,37.44,78371.65,5.0,-0.52067,0.0002,21.15177]
[1776959271911,37.44,78371.65,5.0,-0.52067,0.0002,21.15177]
[1776959272486,37.44,78377.21,5.0,-0.51956,0.0002,21.15625]
[1776959277521,37.44,78376.51,5.0,-0.5197,0.0002,21.15568]
[1776959282555,37.43,78373.58,5.0,-0.52029,0.0002,21.15332]
[1776959284205,37.43,78372.79,5.0,-0.52045,0.0002,21.15268]
[1776959284570,37.43,78382.62,5.0,-0.51848,0.0002,21.16044]
[1776959284925,37.43,78382.62,5.0,-0.51848,0.0002,21.16044]
[1776959285577,37.43,78387.38,5.0,-0.51752,0.0002,21.16401]
[1776959287449,37.43,78389.85,5.0,-0.51703,0.0002,21.16581]
[1776959290144,37.43,78389.37,5.0,-0.51713,0.0002,21.16546]
[1776959290612,37.43,78381.79,5.0,-0.51865,0.0002,21.15979]
[1776959292915,37.42,78383.67,5.0,-0.51827,0.0002,21.16122]
[1776959296087,37.42,78384.41,5.0,-0.51813,0.0002,21.16177]
[1776959296616,37.42,78384.41,5.0,-0.51813,0.0002,21.16177]
[1776959296705,37.42,78384.41,5.0,-0.51813,0.0002,21.16177]
[1776959296657,37.42,78380.3,5.0,-0.51895,0.0002,21.15863]
[1776959297661,37.42,78371.35,5.0,-0.52075,0.0002,21.15146]
[1776959297790,37.42,78371.35,5.0,-0.52075,0.0002,21.15146]
[1776959298686,37.42,78371.35,5.0,-0.52075,0.0002,21.15146]
[1776959298738,37.42,78371.35,5.0,-0.52075,0.0002,21.15146]
[1776959302432,37.42,78366.26,5.0,-0.52177,0.0002,21.14719]
[1776959302696,37.41,78362.08,5.0,-0.52261,0.0002,21.14359]
[1776959307732,37.41,78366.87,5.0,-0.52165,0.0002,21.14771]
[1776959309746,37.41,78374.68,5.0,-0.52009,0.0002,21.15416]
[1776959313501,37.41,78376.36,5.0,-0.51976,0.0002,21.1511]
[1776959315752,37.41,78382.57,5.0,-0.51851,0.0002,21.15595]
[1776959315787,37.4,78378.05,5.0,-0.51942,0.0002,21.15244]
[1776959317165,37.4,78378.05,5.0,-0.51942,0.0002,21.15244]
[1776959317224,37.4,78382.79,5.0,-0.51847,0.0002,21.15611]
[1776959318176,37.4,78382.79,5.0,-0.51847,0.0002,21.15611]
[1776959318280,37.4,78377.26,5.0,-0.51958,0.0002,21.15181]
[1776959319863,37.4,78374.98,5.0,-0.52004,0.0002,21.14998]
[1776959319894,37.4,78369.04,5.0,-0.52123,0.0002,21.1451]
[1776959321022,37.4,78369.04,5.0,-0.52123,0.0002,21.1451]
[1776959322213,37.4,78368.23,5.0,-0.5214,0.0002,21.14442]
[1776959322734,37.4,78368.23,5.0,-0.5214,0.0002,21.14442]
[1776959322742,37.4,78362.25,5.0,-0.5226,0.0002,21.13929]
[1776959322872,37.4,78362.25,5.0,-0.5226,0.0002,21.13929]
[1776959322954,37.4,78362.25,5.0,-0.5226,0.0002,21.13929]
[1776959325513,37.4,78361.35,5.0,-0.52278,0.0002,21.1385]
[1776959325520,37.4,78361.35,5.0,-0.52278,0.0002,21.1385]
[1776959325529,37.4,78364.21,5.0,-0.5222,0.0002,21.14099]
[1776959326046,37.4,78364.21,5.0,-0.5222,0.0002,21.14099]
[1776959326126,37.4,78364.21,5.0,-0.5222,0.0002,21.14099]
[1776959326227,37.4,78356.08,5.0,-0.52384,0.0002,21.1338]
[1776959329309,37.4,78355.91,5.0,-0.52387,0.0002,21.13364]
[1776959330134,37.39,78353.96,5.0,-0.52426,0.0002,21.13185]
[1776959330280,37.39,78353.96,5.0,-0.52426,0.0002,21.13185]
[1776959330314,37.39,78352.66,5.0,-0.52453,0.0002,21.13066]
[1776959330893,37.39,78357.88,5.0,-0.52348,0.0002,21.13541]
[1776959332907,37.39,78362.67,5.0,-0.52252,0.0002,21.13965]
[1776959334176,37.39,78362.67,5.0,-0.52252,0.0002,21.13965]
[1776959334182,37.39,78368.37,5.0,-0.52137,0.0002,21.14452]
[1776959335928,37.39,78373.37,5.0,-0.52037,0.0002,21.14866]
[1776959337594,37.39,78373.37,5.0,-0.52037,0.0002,21.14866]
[1776959338493,37.39,78370.98,5.0,-0.52085,0.0002,21.14669]
[1776959338593,37.39,78376.63,5.0,-0.51972,0.0002,21.15128]
[1776959339835,37.39,78378.18,5.0,-0.51941,0.0002,21.15251]
[1776959340622,37.39,78383.31,5.0,-0.51838,0.0002,21.15648]
[1776959340963,37.39,78389.35,5.0,-0.51717,0.0002,21.16098]
[1776959343182,37.39,78392.32,5.0,-0.51657,0.0002,21.16312]
[1776959343508,37.39,78392.32,5.0,-0.51657,0.0002,21.16312]
[1776959343516,37.39,78392.32,5.0,-0.51657,0.0002,21.16312]
[1776959343562,37.39,78392.32,5.0,-0.51657,0.0002,21.16312]
[1776959344125,37.39,78392.53,5.0,-0.51653,0.0002,21.16327]
[1776959347141,37.39,78396.74,5.0,-0.51568,0.0002,21.16622]
[1776959348934,37.39,78400.7,5.0,-0.51489,0.0002,21.1689]
[1776959348985,37.39,78400.7,5.0,-0.51489,0.0002,21.1689]
[1776959349183,37.39,78400.7,5.0,-0.51489,0.0002,21.1689]
[1776959349264,37.39,78405.23,5.0,-0.51398,0.0002,21.17187]
[1776959350245,37.39,78412.39,5.0,-0.51254,0.0002,21.17635]
[1776959350861,37.39,78412.39,5.0,-0.51254,0.0002,21.17635]
[1776959351245,37.39,78412.39,5.0,-0.51254,0.0002,21.17635]
[1776959351309,37.39,78405.4,5.0,-0.51395,0.0002,21.17198]
[1776959352045,37.38,78394.62,5.0,-0.51611,0.0002,21.16474]
[1776959353384,37.38,78394.62,5.0,-0.51611,0.0002,21.16474]
[1776959353402,37.38,78394.62,5.0,-0.51611,0.0002,21.16474]
[1776959353821,37.38,78394.62,5.0,-0.51611,0.0002,21.16474]
[1776959354519,37.38,78386.48,5.0,-0.51775,0.0002,21.15886]
[1776959354947,37.38,78386.48,5.0,-0.51775,0.0002,21.15886]
[1776959354965,37.38,78386.48,5.0,-0.51775,0.0002,21.15886]
[1776959355296,37.38,78386.48,5.0,-0.51775,0.0002,21.15886]
[1776959356260,37.38,78382.91,5.0,-0.51846,0.0002,21.15616]
[1776959356749,37.38,78382.91,5.0,-0.51846,0.0002,21.15616]
[1776959356773,37.38,78374.02,5.0,-0.52025,0.0002,21.14916]
[1776959357080,37.38,78380.7,5.0,-0.51891,0.0002,21.15446]
[1776959358087,37.38,78384.88,5.0,-0.51807,0.0002,21.15765]
[1776959359412,37.38,78384.88,5.0,-0.51807,0.0002,21.15765]
[1776959360979,37.38,78382.69,5.0,-0.51851,0.0002,21.15599]
[1776959361110,37.38,78377.22,5.0,-0.51961,0.0002,21.15172]
[1776959361849,37.38,78377.22,5.0,-0.51961,0.0002,21.15172]
[1776959364459,37.37,78374.08,5.0,-0.52024,0.0002,21.1492]
[1776959364585,37.37,78374.08,5.0,-0.52024,0.0002,21.1492]
[1776959366678,37.37,78371.46,5.0,-0.52077,0.0002,21.14705]
[1776959367433,37.37,78372.58,5.0,-0.52055,0.0002,21.14797]
[1776959367547,37.37,78372.58,5.0,-0.52055,0.0002,21.14797]
[1776959367621,37.37,78377.41,5.0,-0.51958,0.0002,21.15186]
[1776959368326,37.37,78377.41,5.0,-0.51958,0.0002,21.15186]
[1776959368386,37.37,78388.24,5.0,-0.5174,0.0002,21.16014]
[1776959372187,37.37,78392.19,5.0,-0.51662,0.0002,21.15859]
[1776959377652,37.36,78391.46,5.0,-0.51677,0.0002,21.15806]
[1776959377669,37.36,78391.46,5.0,-0.51677,0.0002,21.15806]
[1776959378234,37.36,78392.38,5.0,-0.51658,0.0002,21.15871]
[1776959378750,37.36,78392.38,5.0,-0.51658,0.0002,21.15871]
[1776959378843,37.36,78385.38,5.0,-0.51799,0.0002,21.15359]
[1776959379418,37.36,78385.38,5.0,-0.51799,0.0002,21.15359]
[1776959380054,37.36,78382.13,5.0,-0.51865,0.0002,21.15112]
[1776959382256,37.36,78386.33,5.0,-0.5178,0.0002,21.15429]
[1776959384613,37.35,78384.56,5.0,-0.51816,0.0002,21.15296]
[1776959384645,37.35,78384.56,5.0,-0.51816,0.0002,21.15296]
[1776959385582,37.35,78404.83,5.0,-0.51409,0.0002,21.16718]
[1776959386285,37.35,78410.99,5.0,-0.51285,0.0002,21.17106]
[1776959391319,37.36,78407.2,5.0,-0.51361,0.0002,21.1687]
[1776959394828,37.36,78407.94,5.0,-0.51346,0.0002,21.16917]
[1776959395308,37.36,78410.64,5.0,-0.51292,0.0002,21.17085]
[1776959397274,37.35,78411.35,5.0,-0.51277,0.0002,21.17128]
[1776959400736,37.35,78410.77,5.0,-0.51289,0.0002,21.17092]
[1776959401530,37.35,78412.16,5.0,-0.51261,0.0002,21.17177]
[1776959401577,37.35,78405.86,5.0,-0.51388,0.0002,21.16784]
[1776959402397,37.35,78396.75,5.0,-0.51571,0.0002,21.16177]
[1776959404223,37.35,78396.74,5.0,-0.51571,0.0002,21.16176]
[1776959404412,37.35,78388.77,5.0,-0.51732,0.0002,21.15609]
[1776959405466,37.35,78388.77,5.0,-0.51732,0.0002,21.15609]
[1776959411461,37.34,78387.27,5.0,-0.51763,0.0002,21.15496]
[1776959413475,37.34,78382.28,5.0,-0.51863,0.0002,21.15119]
[1776959414466,37.34,78382.28,5.0,-0.51863,0.0002,21.15119]
[1776959415169,37.33,78381.07,5.0,-0.51888,0.0002,21.15025]
[1776959415452,37.33,78381.07,5.0,-0.51888,0.0002,21.15025]
[1776959415498,37.33,78375.84,5.0,-0.51993,0.0002,21.14612]
[1776959418518,37.33,78371.63,5.0,-0.52078,0.0002,21.14269]
[1776959419525,37.33,78364.82,5.0,-0.52215,0.0002,21.13694]
[1776959420037,37.33,78364.82,5.0,-0.52215,0.0002,21.13694]
[1776959420056,37.33,78364.82,5.0,-0.52215,0.0002,21.13694]
[1776959420396,37.33,78364.82,5.0,-0.52215,0.0002,21.13694]
[1776959420532,37.33,78359.62,5.0,-0.52319,0.0002,21.13238]
[1776959422517,37.33,78356.5,5.0,-0.52382,0.0002,21.12958]
[1776959422528,37.33,78356.5,5.0,-0.52382,0.0002,21.12958]
[1776959422543,37.33,78356.5,5.0,-0.52382,0.0002,21.12958]
[1776959422716,37.33,78356.5,5.0,-0.52382,0.0002,21.12958]
[1776959425611,37.33,78350.88,5.0,-0.52495,0.0002,21.12439]
[1776959427307,37.33,78345.06,5.0,-0.52612,0.0002,21.11885]
[1776959430101,37.33,78344.87,5.0,-0.52616,0.0002,21.11867]
[1776959430118,37.33,78344.87,5.0,-0.52616,0.0002,21.11867]
[1776959430465,37.33,78344.87,5.0,-0.52616,0.0002,21.11867]
[1776959430618,37.33,78344.87,5.0,-0.52616,0.0002,21.11867]
[1776959430884,37.33,78344.87,5.0,-0.52616,0.0002,21.11867]
[1776959431608,37.33,78361.65,5.0,-0.52279,0.0002,21.12977]
[1776959432059,37.33,78361.65,5.0,-0.52279,0.0002,21.12977]
[1776959432616,37.33,78363.07,5.0,-0.52251,0.0002,21.13102]
[1776959434249,37.33,78361.43,5.0,-0.52284,0.0002,21.12958]
[1776959434629,37.33,78359.4,5.0,-0.52324,0.0002,21.12778]
[1776959436642,37.33,78359.27,5.0,-0.52327,0.0002,21.12766]
[1776959436725,37.33,78359.27,5.0,-0.52327,0.0002,21.12766]
[1776959436826,37.33,78354.5,5.0,-0.52423,0.0002,21.12334]
[1776959436961,37.33,78354.5,5.0,-0.52423,0.0002,21.12334]
[1776959437278,37.33,78354.5,5.0,-0.52423,0.0002,21.12334]
[1776959439825,37.33,78352.07,5.0,-0.52472,0.0002,21.1211]
[1776959440620,37.33,78350.31,5.0,-0.52507,0.0002,21.11946]
[1776959440686,37.33,78350.31,5.0,-0.52507,0.0002,21.11946]
[1776959442055,37.33,78353.26,5.0,-0.52448,0.0002,21.12221]
[1776959442229,37.33,78353.26,5.0,-0.52448,0.0002,21.12221]
[1776959442588,37.33,78353.26,5.0,-0.52448,0.0002,21.12221]
[1776959445737,37.33,78354.85,5.0,-0.52416,0.0002,21.12368]
[1776959445802,37.33,78357.0,5.0,-0.52372,0.0002,21.12563]
[1776959446714,37.33,78364.77,5.0,-0.52216,0.0002,21.1325]
[1776959448382,37.33,78367.24,5.0,-0.52167,0.0002,21.13461]
[1776959448413,37.33,78367.24,5.0,-0.52167,0.0002,21.13461]
[1776959448924,37.33,78367.24,5.0,-0.52167,0.0002,21.13461]
[1776959448728,37.33,78371.74,5.0,-0.52076,0.0002,21.13838]
[1776959449243,37.33,78371.74,5.0,-0.52076,0.0002,21.13838]
[1776959449421,37.33,78371.74,5.0,-0.52076,0.0002,21.13838]
[1776959452774,37.33,78367.32,5.0,-0.52165,0.0002,21.13467]
[1776959452782,37.33,78367.32,5.0,-0.52165,0.0002,21.13467]
[1776959453765,37.33,78356.58,5.0,-0.52381,0.0002,21.12524]
[1776959455364,37.33,78356.46,5.0,-0.52384,0.0002,21.12513]
[1776959455780,37.33,78356.95,5.0,-0.52374,0.0002,21.12557]
[1776959457511,37.33,78358.52,5.0,-0.52343,0.0002,21.12698]
[1776959457793,37.33,78360.03,5.0,-0.52312,0.0002,21.12833]
[1776959460380,37.32,78359.05,5.0,-0.52332,0.0002,21.12745]
[1776959460411,37.32,78359.05,5.0,-0.52332,0.0002,21.12745]
[1776959460411,37.32,78359.05,5.0,-0.52332,0.0002,21.12745]
[1776959460540,37.32,78359.05,5.0,-0.52332,0.0002,21.12745]
[1776959460814,37.33,78354.72,5.0,-0.52419,0.0002,21.12354]
[1776959462472,37.33,78351.97,5.0,-0.52474,0.0002,21.121]
[1776959462520,37.33,78351.97,5.0,-0.52474,0.0002,21.121]
[1776959462531,37.33,78351.97,5.0,-0.52474,0.0002,21.121]
[1776959462777,37.33,78351.97,5.0,-0.52474,0.0002,21.121]
[1776959462842,37.33,78351.67,5.0,-0.5248,0.0002,21.12072]
[1776959463849,37.33,78357.54,5.0,-0.52362,0.0002,21.12611]
[1776959466050,37.33,78358.87,5.0,-0.52335,0.0002,21.1273]
[1776959466408,37.33,78358.87,5.0,-0.52335,0.0002,21.1273]
[1776959466442,37.33,78358.87,5.0,-0.52335,0.0002,21.1273]
[1776959466589,37.33,78358.87,5.0,-0.52335,0.0002,21.1273]
[1776959466870,37.33,78347.88,5.0,-0.52556,0.0002,21.11716]
[1776959469650,37.33,78345.21,5.0,-0.52609,0.0002,21.1146]
[1776959472698,37.34,78347.97,5.0,-0.52554,0.0002,21.11726]
[1776959472716,37.34,78347.97,5.0,-0.52554,0.0002,21.11726]
[1776959472871,37.34,78347.97,5.0,-0.52554,0.0002,21.11726]
[1776959472913,37.34,78351.95,5.0,-0.52474,0.0002,21.12101]
[1776959473919,37.34,78358.62,5.0,-0.52339,0.0002,21.12711]
[1776959476940,37.34,78363.06,5.0,-0.5225,0.0002,21.13103]
[1776959479410,37.34,78360.34,5.0,-0.52305,0.0002,21.12863]
[1776959479961,37.34,78355.16,5.0,-0.52409,0.0002,21.12397]
[1776959484789,37.34,78353.53,5.0,-0.52442,0.0002,21.12247]
[1776959484823,37.34,78354.35,5.0,-0.52425,0.0002,21.12323]
[1776959486004,37.34,78359.06,5.0,-0.52331,0.0002,21.1275]
[1776959487509,37.34,78359.06,5.0,-0.52331,0.0002,21.1275]
[1776959488152,37.34,78359.84,5.0,-0.52315,0.0002,21.12819]
[1776959488653,37.34,78359.84,5.0,-0.52315,0.0002,21.12819]
[1776959488665,37.34,78359.84,5.0,-0.52315,0.0002,21.12819]
[1776959488723,37.34,78359.84,5.0,-0.52315,0.0002,21.12819]
[1776959488960,37.34,78359.84,5.0,-0.52315,0.0002,21.12819]
[1776959489025,37.34,78359.84,5.0,-0.52315,0.0002,21.12819]
[1776959488778,37.34,78369.69,5.0,-0.52117,0.0002,21.13669]
[1776959489512,37.34,78369.69,5.0,-0.52117,0.0002,21.13669]
[1776959489784,37.34,78369.69,5.0,-0.52117,0.0002,21.13669]
[1776959489800,37.34,78386.09,5.0,-0.51787,0.0002,21.14968]
[1776959490298,37.34,78386.09,5.0,-0.51787,0.0002,21.14968]
[1776959490348,37.34,78386.09,5.0,-0.51787,0.0002,21.14968]
[1776959490609,37.34,78386.09,5.0,-0.51787,0.0002,21.14968]
[1776959490645,37.33,78399.72,5.0,-0.51513,0.0002,21.15937]
[1776959491448,37.33,78399.72,5.0,-0.51513,0.0002,21.15937]
[1776959491543,37.33,78399.72,5.0,-0.51513,0.0002,21.15937]
[1776959491704,37.33,78399.72,5.0,-0.51513,0.0002,21.15937]
[1776959491712,37.33,78399.72,5.0,-0.51513,0.0002,21.15937]
[1776959491748,37.33,78399.72,5.0,-0.51513,0.0002,21.15937]
[1776959491753,37.33,78399.72,5.0,-0.51513,0.0002,21.15937]
[1776959491855,37.33,78399.72,5.0,-0.51513,0.0002,21.15937]
[1776959491881,37.33,78399.72,5.0,-0.51513,0.0002,21.15937]
[1776959491943,37.33,78395.24,5.0,-0.51604,0.0002,21.15189]
[1776959492311,37.33,78395.24,5.0,-0.51604,0.0002,21.15189]
[1776959492684,37.33,78395.24,5.0,-0.51604,0.0002,21.15189]
[1776959492759,37.33,78395.24,5.0,-0.51604,0.0002,21.15189]
[1776959492861,37.33,78395.24,5.0,-0.51604,0.0002,21.15189]
[1776959492930,37.33,78380.32,5.0,-0.51904,0.0002,21.14086]
[1776959493572,37.33,78380.32,5.0,-0.51904,0.0002,21.14086]
[1776959493663,37.33,78380.32,5.0,-0.51904,0.0002,21.14086]
[1776959493803,37.33,78350.22,5.0,-0.52509,0.0002,21.11497]
[1776959494320,37.33,78350.22,5.0,-0.52509,0.0002,21.11497]
[1776959494509,37.33,78350.13,5.0,-0.52511,0.0002,21.11489]
[1776959495365,37.33,78350.13,5.0,-0.52511,0.0002,21.11489]
[1776959496380,37.33,78352.26,5.0,-0.52469,0.0002,21.11688]
[1776959496406,37.33,78352.26,5.0,-0.52469,0.0002,21.11688]
[1776959496952,37.33,78352.26,5.0,-0.52469,0.0002,21.11688]
[1776959497370,37.33,78350.89,5.0,-0.52496,0.0002,21.1156]
[1776959497622,37.33,78350.89,5.0,-0.52496,0.0002,21.1156]
[1776959497701,37.33,78352.33,5.0,-0.52467,0.0002,21.11694]
[1776959498127,37.33,78346.5,5.0,-0.52584,0.0002,21.11144]
[1776959499850,37.33,78346.5,5.0,-0.52584,0.0002,21.11144]
[1776959499873,37.33,78346.5,5.0,-0.52584,0.0002,21.11144]
[1776959501032,37.34,78344.23,5.0,-0.5263,0.0002,21.10925]
[1776959501198,37.34,78344.23,5.0,-0.5263,0.0002,21.10925]
[1776959501333,37.34,78345.75,5.0,-0.52599,0.0002,21.11073]
[1776959502034,37.34,78345.75,5.0,-0.52599,0.0002,21.11073]
[1776959502788,37.34,78345.75,5.0,-0.52599,0.0002,21.11073]
[1776959502887,37.34,78345.75,5.0,-0.52599,0.0002,21.11073]
[1776959502986,37.34,78350.05,5.0,-0.52512,0.0002,21.11483]
[1776959503503,37.34,78350.05,5.0,-0.52512,0.0002,21.11483]
[1776959503521,37.34,78350.05,5.0,-0.52512,0.0002,21.11483]
[1776959503536,37.34,78350.05,5.0,-0.52512,0.0002,21.11483]
[1776959503595,37.34,78353.84,5.0,-0.52436,0.0002,21.11836]
[1776959504841,37.34,78353.84,5.0,-0.52436,0.0002,21.11836]
[1776959504934,37.34,78347.09,5.0,-0.52572,0.0002,21.11202]
[1776959509502,37.34,78346.59,5.0,-0.52582,0.0002,21.11154]
[1776959510437,37.34,78346.74,5.0,-0.52579,0.0002,21.11168]
[1776959510538,37.34,78352.46,5.0,-0.52464,0.0002,21.11708]
[1776959511955,37.34,78352.46,5.0,-0.52464,0.0002,21.11708]
[1776959512225,37.34,78349.55,5.0,-0.52523,0.0002,21.11435]
[1776959513369,37.34,78349.55,5.0,-0.52523,0.0002,21.11435]
[1776959513446,37.34,78349.55,5.0,-0.52523,0.0002,21.11435]
[1776959513863,37.34,78349.55,5.0,-0.52523,0.0002,21.11435]
[1776959513959,37.34,78349.55,5.0,-0.52523,0.0002,21.11435]
[1776959513923,37.34,78349.96,5.0,-0.52514,0.0002,21.11474]
[1776959514615,37.34,78340.62,5.0,-0.52702,0.0002,21.10571]
[1776959516253,37.34,78334.96,5.0,-0.52816,0.0002,21.10001]
[1776959517527,37.34,78334.96,5.0,-0.52816,0.0002,21.10001]
[1776959517590,37.34,78336.6,5.0,-0.52783,0.0002,21.10168]
[1776959520282,37.34,78343.69,5.0,-0.5264,0.0002,21.10873]
[1776959524295,37.34,78344.34,5.0,-0.52627,0.0002,21.10937]
[1776959524320,37.34,78344.34,5.0,-0.52627,0.0002,21.10937]
[1776959524332,37.34,78344.34,5.0,-0.52627,0.0002,21.10937]
[1776959524432,37.34,78344.34,5.0,-0.52627,0.0002,21.10937]
[1776959524529,37.34,78345.88,5.0,-0.52596,0.0002,21.11086]
[1776959525225,37.34,78345.88,5.0,-0.52596,0.0002,21.11086]
[1776959525245,37.34,78345.88,5.0,-0.52596,0.0002,21.11086]
[1776959525441,37.34,78345.88,5.0,-0.52596,0.0002,21.11086]
[1776959525486,37.34,78347.43,5.0,-0.52565,0.0002,21.11235]
[1776959526672,37.34,78347.43,5.0,-0.52565,0.0002,21.11235]
[1776959526754,37.34,78337.69,5.0,-0.52761,0.0002,21.10279]
[1776959530303,37.34,78334.98,5.0,-0.52815,0.0002,21.10003]
[1776959532365,37.34,78343.55,5.0,-0.52643,0.0002,21.1086]
[1776959533372,37.34,78339.46,5.0,-0.52725,0.0002,21.10456]
[1776959538408,37.34,78337.72,5.0,-0.5276,0.0002,21.10281]
[1776959540532,37.34,78337.41,5.0,-0.52767,0.0002,21.1025]
[1776959540702,37.34,78337.41,5.0,-0.52767,0.0002,21.1025]
[1776959541120,37.34,78339.5,5.0,-0.52725,0.0002,21.1046]
[1776959544277,37.34,78336.07,5.0,-0.52793,0.0002,21.10114]
[1776959544285,37.34,78336.07,5.0,-0.52793,0.0002,21.10114]
[1776959544767,37.34,78336.07,5.0,-0.52793,0.0002,21.10114]
[1776959544868,37.34,78331.56,5.0,-0.52884,0.0002,21.09651]
[1776959545457,37.34,78335.53,5.0,-0.52804,0.0002,21.10059]
[1776959546464,37.34,78341.32,5.0,-0.52688,0.0002,21.10641]
[1776959547300,37.34,78341.32,5.0,-0.52688,0.0002,21.10641]
[1776959547309,37.34,78341.32,5.0,-0.52688,0.0002,21.10641]
[1776959547354,37.34,78341.32,5.0,-0.52688,0.0002,21.10641]
[1776959547356,37.34,78341.32,5.0,-0.52688,0.0002,21.10641]
[1776959547471,37.34,78344.08,5.0,-0.52632,0.0002,21.10911]
[1776959548257,37.34,78344.08,5.0,-0.52632,0.0002,21.10911]
[1776959548264,37.34,78344.08,5.0,-0.52632,0.0002,21.10911]
[1776959548477,37.34,78342.78,5.0,-0.52659,0.0002,21.10784]
[1776959549067,37.34,78342.78,5.0,-0.52659,0.0002,21.10784]
[1776959551093,37.34,78341.67,5.0,-0.52681,0.0002,21.10675]
[1776959551686,37.34,78341.67,5.0,-0.52681,0.0002,21.10675]
[1776959555476,37.34,78341.12,5.0,-0.52693,0.0002,21.10179]
[1776959560032,37.34,78340.99,5.0,-0.52695,0.0002,21.10166]
[1776959560117,37.34,78339.8,5.0,-0.52719,0.0002,21.10048]
[1776959561152,37.34,78339.16,5.0,-0.52732,0.0002,21.09985]
[1776959563499,37.34,78338.88,5.0,-0.52738,0.0002,21.09957]
[1776959564763,37.34,78339.02,5.0,-0.52735,0.0002,21.09971]
[1776959564846,37.34,78339.02,5.0,-0.52735,0.0002,21.09971]
[1776959564914,37.34,78339.02,5.0,-0.52735,0.0002,21.09971]
[1776959564977,37.34,78338.21,5.0,-0.52751,0.0002,21.0989]
[1776959565327,37.34,78338.21,5.0,-0.52751,0.0002,21.0989]
[1776959566018,37.34,78338.21,5.0,-0.52751,0.0002,21.0989]
[1776959565598,37.34,78324.17,5.0,-0.53033,0.0002,21.08426]
[1776959566903,37.34,78324.17,5.0,-0.53033,0.0002,21.08426]
[1776959567004,37.34,78318.77,5.0,-0.53142,0.0002,21.07835]
[1776959567574,37.34,78318.77,5.0,-0.53142,0.0002,21.07835]
[1776959568369,37.34,78321.24,5.0,-0.53092,0.0002,21.08108]
[1776959571180,37.34,78325.18,5.0,-0.53013,0.0002,21.08534]
[1776959572279,37.34,78326.08,5.0,-0.52995,0.0002,21.0863]
[1776959572312,37.34,78326.08,5.0,-0.52995,0.0002,21.0863]
[1776959573231,37.34,78326.16,5.0,-0.52994,0.0002,21.08638]
[1776959573656,37.33,78327.54,5.0,-0.52966,0.0002,21.08785]
[1776959577684,37.33,78332.03,5.0,-0.52876,0.0002,21.09255]
[1776959579615,37.33,78332.15,5.0,-0.52874,0.0002,21.09267]
[1776959579665,37.33,78332.15,5.0,-0.52874,0.0002,21.09267]
[1776959579851,37.33,78332.15,5.0,-0.52874,0.0002,21.09267]
[1776959580045,37.33,78334.33,5.0,-0.5283,0.0002,21.09491]
[1776959581712,37.33,78338.33,5.0,-0.5275,0.0002,21.09897]
[1776959582729,37.33,78338.33,5.0,-0.5275,0.0002,21.09897]
[1776959582767,37.33,78338.33,5.0,-0.5275,0.0002,21.09897]
[1776959582844,37.33,78338.33,5.0,-0.5275,0.0002,21.09897]
[1776959582958,37.33,78338.33,5.0,-0.5275,0.0002,21.09897]
[1776959582980,37.33,78338.33,5.0,-0.5275,0.0002,21.09897]
[1776959583033,37.33,78338.33,5.0,-0.5275,0.0002,21.09897]
[1776959584037,37.32,78337.66,5.0,-0.52764,0.0002,21.09829]
[1776959584009,37.32,78325.21,5.0,-0.53014,0.0002,21.08531]
[1776959586751,37.32,78326.56,5.0,-0.52987,0.0002,21.08676]
[1776959589175,37.32,78328.18,5.0,-0.52955,0.0002,21.08847]
[1776959589227,37.32,78328.18,5.0,-0.52955,0.0002,21.08847]
[1776959589768,37.32,78331.6,5.0,-0.52886,0.0002,21.09206]
[1776959594803,37.31,78337.06,5.0,-0.52777,0.0002,21.09764]
[1776959596432,37.31,78337.12,5.0,-0.52776,0.0002,21.0977]
[1776959596489,37.31,78337.12,5.0,-0.52776,0.0002,21.0977]
[1776959596538,37.31,78337.12,5.0,-0.52776,0.0002,21.0977]
[1776959596544,37.31,78337.12,5.0,-0.52776,0.0002,21.0977]
[1776959596563,37.31,78337.12,5.0,-0.52776,0.0002,21.0977]
[1776959596891,37.31,78337.12,5.0,-0.52776,0.0002,21.0977]
[1776959596987,37.31,78350.82,5.0,-0.525,0.0002,21.11106]
[1776959597992,37.31,78362.49,5.0,-0.52265,0.0002,21.12164]
[1776959598292,37.31,78362.49,5.0,-0.52265,0.0002,21.12164]
[1776959600754,37.31,78364.65,5.0,-0.52222,0.0002,21.12352]
[1776959601020,37.31,78364.65,5.0,-0.52222,0.0002,21.12352]
[1776959601046,37.31,78358.4,5.0,-0.52348,0.0002,21.11801]
[1776959601222,37.31,78358.4,5.0,-0.52348,0.0002,21.11801]
[1776959601852,37.31,78348.8,5.0,-0.52541,0.0002,21.10914]
[1776959602151,37.31,78348.8,5.0,-0.52541,0.0002,21.10914]
[1776959603907,37.31,78344.98,5.0,-0.52618,0.0002,21.10548]
[1776959603991,37.31,78339.0,5.0,-0.52738,0.0002,21.09958]
[1776959605280,37.31,78336.56,5.0,-0.52787,0.0002,21.09712]
[1776959605880,37.31,78330.96,5.0,-0.529,0.0002,21.09135]
[1776959607063,37.31,78330.96,5.0,-0.529,0.0002,21.09135]
[1776959607065,37.31,78330.96,5.0,-0.529,0.0002,21.09135]
[1776959607078,37.31,78330.96,5.0,-0.529,0.0002,21.09135]
[1776959607595,37.31,78330.92,5.0,-0.52901,0.0002,21.09131]
[1776959607897,37.31,78324.43,5.0,-0.53031,0.0002,21.08441]
[1776959608130,37.31,78324.43,5.0,-0.53031,0.0002,21.08441]
[1776959608656,37.31,78324.43,5.0,-0.53031,0.0002,21.08441]
[1776959611916,37.31,78321.04,5.0,-0.531,0.0002,21.08071]
[1776959611950,37.31,78321.04,5.0,-0.531,0.0002,21.08071]
[1776959611981,37.31,78321.04,5.0,-0.531,0.0002,21.08071]
[1776959612078,37.31,78321.04,5.0,-0.531,0.0002,21.08071]
[1776959612122,37.3,78320.2,5.0,-0.53118,0.0002,21.07536]
[1776959612189,37.3,78320.2,5.0,-0.53118,0.0002,21.07536]
[1776959612308,37.3,78320.2,5.0,-0.53118,0.0002,21.07536]
[1776959612331,37.3,78320.2,5.0,-0.53118,0.0002,21.07536]
[1776959612932,37.3,78330.68,5.0,-0.52907,0.0002,21.08662]
[1776959615636,37.3,78331.11,5.0,-0.52899,0.0002,21.08705]
[1776959615953,37.3,78335.17,5.0,-0.52817,0.0002,21.09124]
[1776959616299,37.3,78335.17,5.0,-0.52817,0.0002,21.09124]
[1776959619983,37.29,78330.38,5.0,-0.52914,0.0002,21.08626]
[1776959622758,37.29,78328.62,5.0,-0.5295,0.0002,21.0844]
[1776959623130,37.29,78326.83,5.0,-0.52986,0.0002,21.08249]
[1776959623185,37.29,78326.83,5.0,-0.52986,0.0002,21.08249]
[1776959623585,37.29,78326.83,5.0,-0.52986,0.0002,21.08249]
[1776959624011,37.29,78324.11,5.0,-0.53041,0.0002,21.07956]
[1776959624684,37.29,78324.11,5.0,-0.53041,0.0002,21.07956]
[1776959624749,37.29,78324.11,5.0,-0.53041,0.0002,21.07956]
[1776959625067,37.29,78324.11,5.0,-0.53041,0.0002,21.07956]
[1776959625133,37.29,78324.11,5.0,-0.53041,0.0002,21.07956]
[1776959625018,37.29,78332.1,5.0,-0.5288,0.0002,21.08804]
[1776959625648,37.29,78332.1,5.0,-0.5288,0.0002,21.08804]
[1776959626497,37.29,78334.63,5.0,-0.52829,0.0002,21.09065]
[1776959626559,37.29,78334.63,5.0,-0.52829,0.0002,21.09065]
[1776959627032,37.29,78340.75,5.0,-0.52706,0.0002,21.09683]
[1776959628146,37.29,78343.84,5.0,-0.52644,0.0002,21.09988]
[1776959628292,37.29,78343.84,5.0,-0.52644,0.0002,21.09988]
[1776959628806,37.29,78343.84,5.0,-0.52644,0.0002,21.09988]
[1776959629046,37.28,78339.52,5.0,-0.52731,0.0002,21.0956]
[1776959629145,37.28,78339.52,5.0,-0.52731,0.0002,21.0956]
[1776959631060,37.28,78331.18,5.0,-0.52899,0.0002,21.08706]
[1776959633742,37.28,78330.12,5.0,-0.52921,0.0002,21.08595]
[1776959634081,37.28,78329.71,5.0,-0.52929,0.0002,21.08552]
[1776959637394,37.28,78328.62,5.0,-0.52951,0.0002,21.08436]
[1776959637742,37.28,78328.62,5.0,-0.52951,0.0002,21.08436]
[1776959639793,37.28,78329.69,5.0,-0.5293,0.0002,21.08548]
[1776959640124,37.28,78328.87,5.0,-0.52946,0.0002,21.08461]
[1776959644152,37.28,78323.49,5.0,-0.53055,0.0002,21.07883]
[1776959644963,37.28,78323.49,5.0,-0.53055,0.0002,21.07883]
[1776959645313,37.28,78323.49,5.0,-0.53055,0.0002,21.07883]
[1776959651201,37.27,78327.32,5.0,-0.52978,0.0002,21.08294]
[1776959654207,37.27,78325.8,5.0,-0.53009,0.0002,21.0813]
[1776959654229,37.27,78325.8,5.0,-0.53009,0.0002,21.0813]
[1776959654451,37.27,78325.8,5.0,-0.53009,0.0002,21.0813]
[1776959654478,37.27,78325.8,5.0,-0.53009,0.0002,21.0813]
[1776959654611,37.27,78325.8,5.0,-0.53009,0.0002,21.0813]
[1776959654772,37.27,78325.8,5.0,-0.53009,0.0002,21.0813]
[1776959654828,37.27,78323.28,5.0,-0.5306,0.0002,21.07858]
[1776959656984,37.27,78321.11,5.0,-0.53103,0.0002,21.0762]
[1776959657451,37.27,78326.2,5.0,-0.53001,0.0002,21.08173]
[1776959658771,37.27,78326.2,5.0,-0.53001,0.0002,21.08173]
[1776959659837,37.27,78328.95,5.0,-0.52946,0.0002,21.08465]
[1776959659916,37.27,78328.95,5.0,-0.52946,0.0002,21.08465]
[1776959659988,37.27,78328.95,5.0,-0.52946,0.0002,21.08465]
[1776959659998,37.27,78328.95,5.0,-0.52946,0.0002,21.08465]
[1776959660125,37.27,78330.09,5.0,-0.52923,0.0002,21.08585]
[1776959661021,37.27,78330.09,5.0,-0.52923,0.0002,21.08585]
[1776959661118,37.26,78340.0,5.0,-0.52723,0.0002,21.09601]
[1776959661324,37.26,78340.0,5.0,-0.52723,0.0002,21.09601]
[1776959661338,37.26,78340.0,5.0,-0.52723,0.0002,21.09601]
[1776959661767,37.26,78340.0,5.0,-0.52723,0.0002,21.09601]
[1776959661845,37.26,78345.79,5.0,-0.52607,0.0002,21.1017]
[1776959662283,37.26,78350.74,5.0,-0.52507,0.0002,21.10642]
[1776959667363,37.26,78350.39,5.0,-0.52514,0.0002,21.10608]
[1776959667725,37.26,78350.39,5.0,-0.52514,0.0002,21.10608]
[1776959667826,37.26,78350.86,5.0,-0.52505,0.0002,21.10652]
[1776959669009,37.26,78350.86,5.0,-0.52505,0.0002,21.10652]
[1776959669047,37.26,78339.15,5.0,-0.52741,0.0002,21.09513]
[1776959669333,37.26,78334.99,5.0,-0.52825,0.0002,21.09091]
[1776959672238,37.26,78331.87,5.0,-0.52889,0.0002,21.08326]
[1776959673160,37.26,78331.87,5.0,-0.52889,0.0002,21.08326]
[1776959673788,37.26,78330.01,5.0,-0.52926,0.0002,21.08131]
[1776959673811,37.26,78330.01,5.0,-0.52926,0.0002,21.08131]
[1776959674051,37.26,78330.01,5.0,-0.52926,0.0002,21.08131]
[1776959674118,37.26,78323.01,5.0,-0.53068,0.0002,21.0738]
[1776959675439,37.26,78321.89,5.0,-0.5309,0.0002,21.07258]
[1776959676750,37.25,78321.26,5.0,-0.53103,0.0002,21.07188]
[1776959677553,37.25,78320.82,5.0,-0.53112,0.0002,21.0714]
[1776959680059,37.25,78323.33,5.0,-0.53061,0.0002,21.07415]
[1776959681536,37.25,78325.69,5.0,-0.53014,0.0002,21.0767]
[1776959687028,37.25,78326.58,5.0,-0.52996,0.0002,21.07764]
[1776959688469,37.25,78321.15,5.0,-0.53106,0.0002,21.07174]
[1776959693830,37.25,78319.67,5.0,-0.53136,0.0002,21.0701]
[1776959694511,37.25,78324.11,5.0,-0.53046,0.0002,21.07497]
[1776959699546,37.25,78324.17,5.0,-0.53045,0.0002,21.07502]
[1776959700703,37.25,78324.17,5.0,-0.53045,0.0002,21.07502]
[1776959700783,37.25,78324.17,5.0,-0.53045,0.0002,21.07502]
[1776959701524,37.25,78323.54,5.0,-0.53058,0.0002,21.07434]
[1776959701666,37.25,78323.54,5.0,-0.53058,0.0002,21.07434]
[1776959701768,37.24,78316.35,5.0,-0.53203,0.0002,21.06637]
[1776959702567,37.24,78320.99,5.0,-0.5311,0.0002,21.07153]
[1776959703574,37.24,78326.87,5.0,-0.52991,0.0002,21.07791]
[1776959706105,37.24,78326.84,5.0,-0.52992,0.0002,21.07787]
[1776959706182,37.23,78324.21,5.0,-0.53046,0.0002,21.07502]
[1776959707602,37.24,78331.47,5.0,-0.52899,0.0002,21.08276]
[1776959708584,37.24,78331.47,5.0,-0.52899,0.0002,21.08276]
[1776959708596,37.24,78331.47,5.0,-0.52899,0.0002,21.08276]
[1776959708615,37.24,78331.47,5.0,-0.52899,0.0002,21.08276]
[1776959708670,37.24,78331.47,5.0,-0.52899,0.0002,21.08276]
[1776959709616,37.24,78339.18,5.0,-0.52743,0.0002,21.09067]
[1776959710968,37.24,78339.18,5.0,-0.52743,0.0002,21.09067]
[1776959711630,37.24,78352.46,5.0,-0.52475,0.0002,21.10355]
[1776959712343,37.24,78352.46,5.0,-0.52475,0.0002,21.10355]
[1776959715658,37.24,78357.19,5.0,-0.5238,0.0002,21.10791]
[1776959716262,37.24,78357.19,5.0,-0.5238,0.0002,21.10791]
[1776959716933,37.24,78357.19,5.0,-0.5238,0.0002,21.10791]
[1776959717672,37.24,78351.38,5.0,-0.52497,0.0002,21.10254]
[1776959721695,37.24,78352.65,5.0,-0.52471,0.0002,21.10373]
[1776959721700,37.24,78352.98,5.0,-0.52465,0.0002,21.10404]
[1776959722707,37.24,78359.72,5.0,-0.52329,0.0002,21.11019]
[1776959727821,37.24,78359.34,5.0,-0.52336,0.0002,21.10985]
[1776959728226,37.24,78359.34,5.0,-0.52336,0.0002,21.10985]
[1776959728319,37.24,78360.12,5.0,-0.52321,0.0002,21.11054]
[1776959729014,37.24,78360.12,5.0,-0.52321,0.0002,21.11054]
[1776959729155,37.24,78360.12,5.0,-0.52321,0.0002,21.11054]
[1776959729165,37.24,78381.7,5.0,-0.51885,0.0002,21.12853]
[1776959729757,37.24,78383.1,5.0,-0.51857,0.0002,21.12961]
[1776959730330,37.24,78383.1,5.0,-0.51857,0.0002,21.12961]
[1776959731230,37.24,78390.42,5.0,-0.5171,0.0002,21.13068]
[1776959731277,37.24,78390.42,5.0,-0.5171,0.0002,21.13068]
[1776959731322,37.24,78390.42,5.0,-0.5171,0.0002,21.13068]
[1776959732174,37.24,78390.42,5.0,-0.5171,0.0002,21.13068]
[1776959732824,37.24,78390.1,5.0,-0.51716,0.0002,21.13045]
[1776959735686,37.24,78390.07,5.0,-0.51717,0.0002,21.13043]
[1776959736608,37.24,78390.92,5.0,-0.517,0.0002,21.13104]
[1776959741841,37.24,78387.29,5.0,-0.51773,0.0002,21.12837]
[1776959746876,37.24,78387.79,5.0,-0.51763,0.0002,21.12875]
[1776959747509,37.24,78387.79,5.0,-0.51763,0.0002,21.12875]
[1776959747592,37.24,78387.79,5.0,-0.51763,0.0002,21.12875]
[1776959747751,37.24,78387.79,5.0,-0.51763,0.0002,21.12875]
[1776959747938,37.24,78387.79,5.0,-0.51763,0.0002,21.12875]
[1776959748012,37.24,78387.79,5.0,-0.51763,0.0002,21.12875]
[1776959748151,37.24,78387.79,5.0,-0.51763,0.0002,21.12875]
[1776959748235,37.24,78392.38,5.0,-0.5167,0.0002,21.1321]
[1776959748509,37.24,78392.38,5.0,-0.5167,0.0002,21.1321]
[1776959748890,37.24,78409.06,5.0,-0.51334,0.0002,21.14332]
[1776959750261,37.24,78409.06,5.0,-0.51334,0.0002,21.14332]
[1776959750263,37.24,78409.28,5.0,-0.51329,0.0002,21.14345]
[1776959752918,37.24,78404.57,5.0,-0.51424,0.0002,21.14044]
[1776959754931,37.23,78397.54,5.0,-0.51566,0.0002,21.13572]
[1776959759605,37.23,78394.76,5.0,-0.51623,0.0002,21.13378]
[1776959760038,37.23,78394.76,5.0,-0.51623,0.0002,21.13378]
[1776959760521,37.23,78395.75,5.0,-0.51603,0.0002,21.13447]
[1776959760856,37.23,78395.75,5.0,-0.51603,0.0002,21.13447]
[1776959760867,37.23,78395.75,5.0,-0.51603,0.0002,21.13447]
[1776959760895,37.23,78395.75,5.0,-0.51603,0.0002,21.13447]
[1776959760974,37.23,78404.77,5.0,-0.51421,0.0002,21.14057]
[1776959761367,37.23,78404.77,5.0,-0.51421,0.0002,21.14057]
[1776959761945,37.23,78404.77,5.0,-0.51421,0.0002,21.14057]
[1776959762003,37.23,78404.77,5.0,-0.51421,0.0002,21.14057]
[1776959762133,37.23,78404.77,5.0,-0.51421,0.0002,21.14057]
[1776959762166,37.23,78404.77,5.0,-0.51421,0.0002,21.14057]
[1776959762208,37.23,78404.77,5.0,-0.51421,0.0002,21.14057]
[1776959762285,37.23,78408.93,5.0,-0.51337,0.0002,21.14323]
[1776959762988,37.23,78420.36,5.0,-0.51106,0.0002,21.15006]
[1776959764276,37.23,78423.08,5.0,-0.51051,0.0002,21.15158]
[1776959764692,37.23,78423.08,5.0,-0.51051,0.0002,21.15158]
[1776959765790,37.23,78426.56,5.0,-0.50981,0.0002,21.15347]
[1776959765882,37.23,78426.56,5.0,-0.50981,0.0002,21.15347]
[1776959765926,37.23,78426.56,5.0,-0.50981,0.0002,21.15347]
[1776959766111,37.23,78426.56,5.0,-0.50981,0.0002,21.15347]
[1776959766398,37.23,78429.08,5.0,-0.5093,0.0002,21.15479]
[1776959766426,37.23,78429.08,5.0,-0.5093,0.0002,21.15479]
[1776959767016,37.23,78445.33,5.0,-0.50601,0.0002,21.16252]
[1776959767394,37.23,78445.33,5.0,-0.50601,0.0002,21.16252]
[1776959767656,37.23,78445.33,5.0,-0.50601,0.0002,21.16252]
[1776959767785,37.23,78445.33,5.0,-0.50601,0.0002,21.16252]
[1776959769033,37.23,78437.13,5.0,-0.50767,0.0002,21.1588]
[1776959773067,37.23,78442.33,5.0,-0.50662,0.0002,21.1612]
[1776959773315,37.23,78442.33,5.0,-0.50662,0.0002,21.1612]
[1776959778868,37.23,78440.69,5.0,-0.50695,0.0002,21.16046]
[1776959779730,37.24,78443.64,5.0,-0.50635,0.0002,21.16178]
[1776959779799,37.24,78443.64,5.0,-0.50635,0.0002,21.16178]
[1776959780776,37.23,78444.18,5.0,-0.50625,0.0002,21.16202]
[1776959781019,37.23,78444.18,5.0,-0.50625,0.0002,21.16202]
[1776959781123,37.23,78449.89,5.0,-0.50509,0.0002,21.16443]
[1776959782173,37.23,78449.89,5.0,-0.50509,0.0002,21.16443]
[1776959782209,37.23,78449.89,5.0,-0.50509,0.0002,21.16443]
[1776959782311,37.23,78456.44,5.0,-0.50377,0.0002,21.16698]
[1776959782476,37.23,78456.44,5.0,-0.50377,0.0002,21.16698]
[1776959782797,37.23,78456.44,5.0,-0.50377,0.0002,21.16698]
[1776959783137,37.23,78461.94,5.0,-0.50266,0.0002,21.16893]
[1776959783329,37.23,78461.94,5.0,-0.50266,0.0002,21.16893]
[1776959784901,37.23,78464.3,5.0,-0.50218,0.0002,21.16973]
[1776959784912,37.23,78464.3,5.0,-0.50218,0.0002,21.16973]
[1776959785017,37.23,78464.3,5.0,-0.50218,0.0002,21.16973]
[1776959785151,37.23,78457.0,5.0,-0.50366,0.0002,21.16718]
[1776959786144,37.23,78457.0,5.0,-0.50366,0.0002,21.16718]
[1776959786199,37.23,78457.0,5.0,-0.50366,0.0002,21.16718]
[1776959786285,37.23,78452.11,5.0,-0.50465,0.0002,21.16532]
[1776959786512,37.23,78452.11,5.0,-0.50465,0.0002,21.16532]
[1776959786859,37.23,78452.11,5.0,-0.50465,0.0002,21.16532]
[1776959787086,37.23,78452.11,5.0,-0.50465,0.0002,21.16532]
[1776959787167,37.23,78437.75,5.0,-0.50755,0.0002,21.15909]
[1776959789181,37.23,78439.95,5.0,-0.5071,0.0002,21.16012]
[1776959791195,37.23,78444.01,5.0,-0.50628,0.0002,21.15754]
[1776959791523,37.23,78444.01,5.0,-0.50628,0.0002,21.15754]
[1776959792202,37.23,78448.6,5.0,-0.50536,0.0002,21.1595]
[1776959797237,37.23,78446.72,5.0,-0.50574,0.0002,21.15871]
[1776959799856,37.23,78445.21,5.0,-0.50604,0.0002,21.15806]
[1776959799858,37.23,78445.21,5.0,-0.50604,0.0002,21.15806]
[1776959800272,37.23,78440.3,5.0,-0.50703,0.0002,21.15588]
[1776959801275,37.23,78432.82,5.0,-0.50854,0.0002,21.15229]
[1776959804430,37.24,78432.77,5.0,-0.50855,0.0002,21.15227]
[1776959805597,37.24,78436.42,5.0,-0.50782,0.0002,21.15406]
[1776959809717,37.24,78436.16,5.0,-0.50787,0.0002,21.15393]
[1776959810504,37.24,78435.83,5.0,-0.50793,0.0002,21.15377]
[1776959811345,37.24,78430.32,5.0,-0.50905,0.0002,21.15103]
[1776959811565,37.24,78430.32,5.0,-0.50905,0.0002,21.15103]
[1776959812245,37.24,78430.32,5.0,-0.50905,0.0002,21.15103]
[1776959814148,37.24,78430.6,5.0,-0.50899,0.0002,21.15118]
[1776959814394,37.24,78430.18,5.0,-0.50907,0.0002,21.15096]
[1776959814834,37.24,78430.18,5.0,-0.50907,0.0002,21.15096]
[1776959814935,37.24,78427.99,5.0,-0.50952,0.0002,21.14983]
[1776959815373,37.24,78422.54,5.0,-0.51062,0.0002,21.14688]
[1776959820414,37.25,78421.45,5.0,-0.51083,0.0002,21.14628]
[1776959820440,37.25,78421.45,5.0,-0.51083,0.0002,21.14628]
[1776959820656,37.25,78421.45,5.0,-0.51083,0.0002,21.14628]
[1776959821788,37.25,78411.07,5.0,-0.51293,0.0002,21.14017]
[1776959823368,37.25,78411.61,5.0,-0.51282,0.0002,21.1405]
[1776959824193,37.25,78411.61,5.0,-0.51282,0.0002,21.1405]
[1776959824294,37.25,78409.47,5.0,-0.51325,0.0002,21.13918]
[1776959824438,37.25,78403.54,5.0,-0.51445,0.0002,21.13537]
[1776959827687,37.25,78401.56,5.0,-0.51485,0.0002,21.13406]
[1776959828627,37.25,78398.98,5.0,-0.51537,0.0002,21.13232]
[1776959834202,37.25,78398.38,5.0,-0.51549,0.0002,21.13191]
[1776959834210,37.25,78398.38,5.0,-0.51549,0.0002,21.13191]
[1776959834303,37.25,78400.38,5.0,-0.51509,0.0002,21.13327]
[1776959835515,37.25,78407.31,5.0,-0.51369,0.0002,21.13782]
[1776959839407,37.24,78404.76,5.0,-0.51421,0.0002,21.13617]
[1776959839429,37.24,78404.76,5.0,-0.51421,0.0002,21.13617]
[1776959839531,37.24,78404.76,5.0,-0.51421,0.0002,21.13617]
[1776959839542,37.24,78398.78,5.0,-0.51541,0.0002,21.13218]
[1776959840550,37.24,78394.64,5.0,-0.51625,0.0002,21.1293]
[1776959842337,37.24,78394.64,5.0,-0.51625,0.0002,21.1293]
[1776959842387,37.24,78393.37,5.0,-0.5165,0.0002,21.12841]
[1776959844250,37.24,78390.76,5.0,-0.51703,0.0002,21.12653]
[1776959844258,37.24,78390.76,5.0,-0.51703,0.0002,21.12653]
[1776959844305,37.24,78384.0,5.0,-0.5184,0.0002,21.12149]
[1776959844578,37.24,78378.03,5.0,-0.5196,0.0002,21.11684]
[1776959845962,37.24,78378.03,5.0,-0.5196,0.0002,21.11684]
[1776959847491,37.24,78375.94,5.0,-0.52002,0.0002,21.11516]
[1776959849680,37.24,78375.58,5.0,-0.5201,0.0002,21.11487]
[1776959850620,37.24,78381.75,5.0,-0.51885,0.0002,21.11975]
[1776959852781,37.24,78378.63,5.0,-0.51949,0.0002,21.1129]
[1776959858330,37.24,78382.66,5.0,-0.51868,0.0002,21.11604]
[1776959858471,37.24,78382.73,5.0,-0.51866,0.0002,21.11609]
[1776959858550,37.24,78382.73,5.0,-0.51866,0.0002,21.11609]
[1776959858793,37.24,78382.73,5.0,-0.51866,0.0002,21.11609]
[1776959859460,37.24,78386.12,5.0,-0.51798,0.0002,21.11868]
[1776959862576,37.24,78385.99,5.0,-0.51801,0.0002,21.11858]
[1776959864263,37.24,78386.78,5.0,-0.51785,0.0002,21.11917]
[1776959864638,37.24,78386.83,5.0,-0.51784,0.0002,21.1192]
[1776959864884,37.24,78386.83,5.0,-0.51784,0.0002,21.1192]
[1776959864928,37.24,78386.83,5.0,-0.51784,0.0002,21.1192]
[1776959865194,37.24,78386.83,5.0,-0.51784,0.0002,21.1192]
[1776959865309,37.24,78386.83,5.0,-0.51784,0.0002,21.1192]
[1776959865345,37.24,78381.92,5.0,-0.51883,0.0002,21.11547]
[1776959865607,37.24,78381.92,5.0,-0.51883,0.0002,21.11547]
[1776959865726,37.23,78359.57,5.0,-0.52334,0.0002,21.0968]
[1776959866733,37.23,78353.73,5.0,-0.52452,0.0002,21.09148]
[1776959871768,37.24,78351.82,5.0,-0.52491,0.0002,21.08971]
[1776959874653,37.24,78352.47,5.0,-0.52477,0.0002,21.09032]
[1776959874789,37.24,78355.93,5.0,-0.52407,0.0002,21.09352]
[1776959876039,37.24,78355.93,5.0,-0.52407,0.0002,21.09352]
[1776959876140,37.24,78361.4,5.0,-0.52297,0.0002,21.09845]
[1776959876704,37.24,78361.4,5.0,-0.52297,0.0002,21.09845]
[1776959877770,37.24,78364.08,5.0,-0.52243,0.0002,21.1008]
[1776959880836,37.24,78370.92,5.0,-0.52105,0.0002,21.10663]
[1776959883052,37.24,78373.51,5.0,-0.52052,0.0002,21.10877]
[1776959883960,37.24,78373.36,5.0,-0.52056,0.0002,21.10865]
[1776959884060,37.24,78373.36,5.0,-0.52056,0.0002,21.10865]
[1776959888300,37.24,78375.75,5.0,-0.52007,0.0002,21.11059]
[1776959888362,37.24,78375.75,5.0,-0.52007,0.0002,21.11059]
[1776959889066,37.24,78388.47,5.0,-0.51751,0.0002,21.12043]
[1776959889900,37.24,78395.44,5.0,-0.5161,0.0002,21.12545]
[1776959893872,37.24,78398.13,5.0,-0.51555,0.0002,21.12732]
[1776959894724,37.24,78398.11,5.0,-0.51556,0.0002,21.1273]
[1776959895003,37.24,78398.11,5.0,-0.51556,0.0002,21.1273]
[1776959895233,37.24,78398.11,5.0,-0.51556,0.0002,21.1273]
[1776959895662,37.24,78400.04,5.0,-0.51517,0.0002,21.12862]
[1776959895942,37.24,78404.57,5.0,-0.51425,0.0002,21.13163]
[1776959898839,37.24,78406.95,5.0,-0.51377,0.0002,21.13316]
[1776959898902,37.24,78406.95,5.0,-0.51377,0.0002,21.13316]
[1776959899769,37.23,78405.76,5.0,-0.51401,0.0002,21.1324]
[1776959900779,37.23,78406.91,5.0,-0.51378,0.0002,21.13314]
[1776959901129,37.23,78406.91,5.0,-0.51378,0.0002,21.13314]
[1776959901834,37.23,78408.27,5.0,-0.51351,0.0002,21.134]
[1776959902255,37.23,78408.27,5.0,-0.51351,0.0002,21.134]
[1776959902991,37.23,78412.85,5.0,-0.51259,0.0002,21.13683]
[1776959904404,37.23,78412.85,5.0,-0.51259,0.0002,21.13683]
[1776959906762,37.23,78415.08,5.0,-0.51214,0.0002,21.13817]
[1776959907141,37.23,78415.08,5.0,-0.51214,0.0002,21.13817]
[1776959907695,37.22,78416.37,5.0,-0.51188,0.0002,21.13894]
[1776959908026,37.22,78421.28,5.0,-0.51088,0.0002,21.14176]
[1776959911182,37.23,78424.58,5.0,-0.51022,0.0002,21.14358]
[1776959911358,37.23,78424.58,5.0,-0.51022,0.0002,21.14358]
[1776959911400,37.22,78426.96,5.0,-0.50974,0.0002,21.14046]
[1776959912054,37.22,78432.09,5.0,-0.5087,0.0002,21.14311]
[1776959915076,37.22,78424.67,5.0,-0.51021,0.0002,21.13922]
[1776959916220,37.22,78424.67,5.0,-0.51021,0.0002,21.13922]
[1776959916238,37.22,78426.87,5.0,-0.50976,0.0002,21.14041]
[1776959921260,37.22,78426.14,5.0,-0.50991,0.0002,21.14002]
[1776959921361,37.22,78427.23,5.0,-0.50969,0.0002,21.14059]
[1776959922871,37.22,78428.43,5.0,-0.50945,0.0002,21.14123]
[1776959923336,37.22,78428.43,5.0,-0.50945,0.0002,21.14123]
[1776959925007,37.21,78428.65,5.0,-0.50941,0.0002,21.14134]
[1776959925146,37.21,78425.16,5.0,-0.51011,0.0002,21.13948]
[1776959928167,37.21,78419.45,5.0,-0.51127,0.0002,21.1363]
[1776959929625,37.21,78419.98,5.0,-0.51116,0.0002,21.1366]
[1776959930181,37.21,78421.3,5.0,-0.5109,0.0002,21.13735]
[1776959934209,37.2,78425.76,5.0,-0.51,0.0002,21.1398]
[1776959939244,37.19,78423.47,5.0,-0.51046,0.0002,21.13855]
[1776959942265,37.19,78429.62,5.0,-0.50922,0.0002,21.14183]
[1776959946340,37.18,78427.31,5.0,-0.50969,0.0002,21.14061]
[1776959946442,37.18,78427.66,5.0,-0.50962,0.0002,21.1408]
[1776959950320,37.18,78422.5,5.0,-0.51067,0.0002,21.138]
[1776959951680,37.18,78420.71,5.0,-0.51103,0.0002,21.13699]
[1776959951735,37.18,78420.71,5.0,-0.51103,0.0002,21.13699]
[1776959952335,37.18,78409.24,5.0,-0.51335,0.0002,21.13014]
[1776959954349,37.17,78404.95,5.0,-0.51422,0.0002,21.12739]
[1776959956038,37.17,78405.97,5.0,-0.51402,0.0002,21.12805]
[1776959956363,37.17,78413.08,5.0,-0.51258,0.0002,21.13251]
[1776959957370,37.17,78417.82,5.0,-0.51162,0.0002,21.13533]
[1776959959090,37.17,78419.24,5.0,-0.51133,0.0002,21.13615]
[1776959964419,37.16,78418.87,5.0,-0.51141,0.0002,21.13592]
[1776959969454,37.15,78413.53,5.0,-0.5125,0.0002,21.13276]
[1776959971236,37.15,78413.08,5.0,-0.51259,0.0002,21.13249]
[1776959971270,37.15,78413.08,5.0,-0.51259,0.0002,21.13249]
[1776959976503,37.14,78408.11,5.0,-0.51361,0.0002,21.12498]
[1776959981538,37.14,78407.07,5.0,-0.51382,0.0002,21.12431]
[1776959987365,37.13,78407.71,5.0,-0.51369,0.0002,21.12471]
[1776959989682,37.13,78410.85,5.0,-0.51306,0.0002,21.12669]
[1776959995675,37.12,78408.47,5.0,-0.51355,0.0002,21.12518]
[1776960001210,37.12,78408.68,5.0,-0.51351,0.0002,21.12531]
[1776960001626,37.12,78408.87,5.0,-0.51347,0.0002,21.12543]
[1776960001939,37.12,78408.87,5.0,-0.51347,0.0002,21.12543]
[1776960001988,37.11,78419.57,5.0,-0.5113,0.0002,21.13188]
[1776960002793,37.11,78419.57,5.0,-0.5113,0.0002,21.13188]
[1776960003389,37.11,78429.41,5.0,-0.50931,0.0002,21.13726]
[1776960004009,37.11,78423.79,5.0,-0.51045,0.0002,21.13425]
[1776960006606,37.11,78422.14,5.0,-0.51078,0.0002,21.13333]
[1776960007773,37.11,78431.58,5.0,-0.50887,0.0002,21.13838]
[1776960013411,37.11,78432.52,5.0,-0.50868,0.0002,21.13885]
[1776960014304,37.11,78436.69,5.0,-0.50783,0.0002,21.14091]
[1776960015134,37.11,78436.69,5.0,-0.50783,0.0002,21.14091]
[1776960015832,37.11,78450.15,5.0,-0.5051,0.0002,21.14688]
[1776960016757,37.11,78450.15,5.0,-0.5051,0.0002,21.14688]
[1776960017022,37.11,78450.15,5.0,-0.5051,0.0002,21.14688]
[1776960017198,37.11,78450.15,5.0,-0.5051,0.0002,21.14688]
[1776960017624,37.11,78451.57,5.0,-0.50481,0.0002,21.14745]
[1776960018270,37.11,78451.57,5.0,-0.50481,0.0002,21.14745]
[1776960018303,37.11,78458.29,5.0,-0.50345,0.0002,21.15001]
[1776960018853,37.11,78447.91,5.0,-0.50556,0.0002,21.14595]
[1776960019698,37.11,78447.91,5.0,-0.50556,0.0002,21.14595]
[1776960020884,37.11,78444.14,5.0,-0.50632,0.0002,21.14433]
[1776960020974,37.11,78444.14,5.0,-0.50632,0.0002,21.14433]
[1776960021876,37.11,78448.87,5.0,-0.50536,0.0002,21.14635]
[1776960025994,37.11,78449.54,5.0,-0.50523,0.0002,21.14663]
[1776960026055,37.11,78449.54,5.0,-0.50523,0.0002,21.14663]
[1776960026061,37.11,78449.54,5.0,-0.50523,0.0002,21.14663]
[1776960026308,37.11,78449.54,5.0,-0.50523,0.0002,21.14663]
[1776960026910,37.11,78458.42,5.0,-0.50343,0.0002,21.15006]
[1776960027645,37.11,78458.42,5.0,-0.50343,0.0002,21.15006]
[1776960028213,37.11,78458.42,5.0,-0.50343,0.0002,21.15006]
[1776960029698,37.11,78459.56,5.0,-0.50319,0.0002,21.15047]
[1776960030779,37.11,78461.65,5.0,-0.50277,0.0002,21.1512]
[1776960030790,37.11,78461.65,5.0,-0.50277,0.0002,21.1512]
[1776960030953,37.11,78461.65,5.0,-0.50277,0.0002,21.1512]
[1776960032017,37.11,78459.62,5.0,-0.50318,0.0002,21.15049]
[1776960032031,37.12,78451.81,5.0,-0.50477,0.0002,21.14314]
[1776960034340,37.11,78448.07,5.0,-0.50553,0.0002,21.14161]
[1776960034748,37.12,78445.42,5.0,-0.50606,0.0002,21.14048]
[1776960035351,37.12,78445.42,5.0,-0.50606,0.0002,21.14048]
[1776960035428,37.12,78434.83,5.0,-0.50821,0.0002,21.13559]
[1776960039771,37.12,78434.47,5.0,-0.50828,0.0002,21.13542]
[1776960039938,37.12,78434.47,5.0,-0.50828,0.0002,21.13542]
[1776960040047,37.12,78434.47,5.0,-0.50828,0.0002,21.13542]
[1776960040161,37.12,78434.47,5.0,-0.50828,0.0002,21.13542]
[1776960040175,37.12,78427.74,5.0,-0.50965,0.0002,21.13198]
[1776960041304,37.12,78427.74,5.0,-0.50965,0.0002,21.13198]
[1776960041346,37.12,78418.44,5.0,-0.51153,0.0002,21.12682]
[1776960041712,37.12,78418.44,5.0,-0.51153,0.0002,21.12682]
[1776960041756,37.12,78418.44,5.0,-0.51153,0.0002,21.12682]
[1776960043707,37.12,78419.05,5.0,-0.51141,0.0002,21.12718]
[1776960047820,37.12,78416.5,5.0,-0.51192,0.0002,21.12569]
[1776960047850,37.12,78416.5,5.0,-0.51192,0.0002,21.12569]
[1776960053107,37.11,78412.96,5.0,-0.51265,0.0002,21.12356]
[1776960058142,37.11,78411.61,5.0,-0.51293,0.0002,21.12272]
[1776960060930,37.1,78413.94,5.0,-0.51246,0.0002,21.12414]
[1776960061163,37.1,78426.06,5.0,-0.51,0.0002,21.13107]
[1776960063201,37.1,78429.4,5.0,-0.50932,0.0002,21.13284]
[1776960064184,37.1,78424.72,5.0,-0.51027,0.0002,21.13034]
[1776960065191,37.1,78419.58,5.0,-0.51132,0.0002,21.12746]
[1776960068212,37.09,78424.81,5.0,-0.51026,0.0002,21.13039]
[1776960070226,37.09,78420.45,5.0,-0.51114,0.0002,21.12795]
[1776960072420,37.09,78421.84,5.0,-0.51086,0.0002,21.12874]
[1776960072503,37.09,78421.84,5.0,-0.51086,0.0002,21.12874]
[1776960072604,37.08,78417.21,5.0,-0.5118,0.0002,21.12607]
[1776960072929,37.08,78417.21,5.0,-0.5118,0.0002,21.12607]
[1776960073247,37.08,78408.28,5.0,-0.51362,0.0002,21.12061]
[1776960075282,37.08,78407.75,5.0,-0.51372,0.0002,21.12027]
[1776960075320,37.08,78407.75,5.0,-0.51372,0.0002,21.12027]
[1776960076314,37.08,78402.03,5.0,-0.51488,0.0002,21.11652]
[1776960080880,37.08,78399.54,5.0,-0.51539,0.0002,21.11484]
[1776960080898,37.08,78399.54,5.0,-0.51539,0.0002,21.11484]
[1776960081732,37.08,78396.44,5.0,-0.51602,0.0002,21.11269]
[1776960082309,37.08,78390.0,5.0,-0.51733,0.0002,21.10806]
[1776960084324,37.08,78383.1,5.0,-0.51873,0.0002,21.10285]
[1776960085331,37.08,78391.11,5.0,-0.5171,0.0002,21.10887]
[1776960085688,37.08,78391.11,5.0,-0.5171,0.0002,21.10887]
[1776960085719,37.08,78391.11,5.0,-0.5171,0.0002,21.10887]
[1776960086188,37.08,78391.11,5.0,-0.5171,0.0002,21.10887]
[1776960086255,37.08,78391.11,5.0,-0.5171,0.0002,21.10887]
[1776960086457,37.08,78407.07,5.0,-0.51386,0.0002,21.11983]
[1776960087422,37.08,78407.07,5.0,-0.51386,0.0002,21.11983]
[1776960087557,37.08,78409.67,5.0,-0.51334,0.0002,21.12148]
[1776960088081,37.08,78409.67,5.0,-0.51334,0.0002,21.12148]
[1776960088783,37.08,78412.74,5.0,-0.51271,0.0002,21.12339]
[1776960091105,37.08,78415.06,5.0,-0.51224,0.0002,21.12479]
[1776960092692,37.08,78414.45,5.0,-0.51237,0.0002,21.12001]
[1776960092740,37.08,78414.45,5.0,-0.51237,0.0002,21.12001]
[1776960093168,37.08,78414.45,5.0,-0.51237,0.0002,21.12001]
[1776960093198,37.08,78414.45,5.0,-0.51237,0.0002,21.12001]
[1776960093282,37.08,78414.45,5.0,-0.51237,0.0002,21.12001]
[1776960093387,37.08,78424.13,5.0,-0.51041,0.0002,21.12559]
[1776960095061,37.08,78424.96,5.0,-0.51024,0.0002,21.12605]
[1776960095401,37.07,78418.72,5.0,-0.51151,0.0002,21.12253]
[1776960097275,37.07,78416.44,5.0,-0.51197,0.0002,21.1212]
[1776960097282,37.07,78416.44,5.0,-0.51197,0.0002,21.1212]
[1776960097297,37.07,78416.44,5.0,-0.51197,0.0002,21.1212]
[1776960097298,37.07,78416.44,5.0,-0.51197,0.0002,21.1212]
[1776960097415,37.07,78414.73,5.0,-0.51232,0.0002,21.12017]
[1776960098199,37.07,78414.73,5.0,-0.51232,0.0002,21.12017]
[1776960098284,37.07,78414.73,5.0,-0.51232,0.0002,21.12017]
[1776960098375,37.07,78414.73,5.0,-0.51232,0.0002,21.12017]
[1776960098422,37.07,78422.69,5.0,-0.5107,0.0002,21.12479]
[1776960099373,37.07,78422.69,5.0,-0.5107,0.0002,21.12479]
[1776960099503,37.07,78422.69,5.0,-0.5107,0.0002,21.12479]
[1776960099563,37.07,78433.93,5.0,-0.50842,0.0002,21.13071]
[1776960100436,37.07,78442.38,5.0,-0.5067,0.0002,21.13472]
[1776960102444,37.07,78444.17,5.0,-0.50634,0.0002,21.13551]
[1776960102548,37.07,78444.17,5.0,-0.50634,0.0002,21.13551]
[1776960103741,37.07,78445.56,5.0,-0.50606,0.0002,21.13612]
[1776960103797,37.07,78445.56,5.0,-0.50606,0.0002,21.13612]
[1776960104437,37.07,78445.56,5.0,-0.50606,0.0002,21.13612]
[1776960107532,37.07,78444.06,5.0,-0.50636,0.0002,21.13546]
[1776960107966,37.07,78444.34,5.0,-0.50631,0.0002,21.13559]
[1776960108214,37.07,78444.34,5.0,-0.50631,0.0002,21.13559]
[1776960109056,37.07,78445.42,5.0,-0.50609,0.0002,21.13606]
[1776960109502,37.07,78457.36,5.0,-0.50366,0.0002,21.14085]
[1776960109710,37.07,78457.36,5.0,-0.50366,0.0002,21.14085]
[1776960110306,37.07,78457.36,5.0,-0.50366,0.0002,21.14085]
[1776960110594,37.07,78457.36,5.0,-0.50366,0.0002,21.14085]
[1776960110752,37.07,78455.25,5.0,-0.50409,0.0002,21.14006]
[1776960111018,37.07,78455.25,5.0,-0.50409,0.0002,21.14006]
[1776960111221,37.07,78455.25,5.0,-0.50409,0.0002,21.14006]
[1776960111517,37.07,78448.9,5.0,-0.50538,0.0002,21.13754]
[1776960112086,37.07,78448.9,5.0,-0.50538,0.0002,21.13754]
[1776960114279,37.07,78453.49,5.0,-0.50445,0.0002,21.13938]
[1776960116503,37.07,78453.21,5.0,-0.5045,0.0002,21.13927]
[1776960118310,37.07,78451.54,5.0,-0.50484,0.0002,21.13861]
[1776960118567,37.07,78459.14,5.0,-0.5033,0.0002,21.14149]
[1776960119374,37.07,78459.14,5.0,-0.5033,0.0002,21.14149]
[1776960119627,37.07,78459.14,5.0,-0.5033,0.0002,21.14149]
[1776960120890,37.07,78459.21,5.0,-0.50329,0.0002,21.14152]
[1776960120954,37.07,78459.21,5.0,-0.50329,0.0002,21.14152]
[1776960120987,37.07,78459.21,5.0,-0.50329,0.0002,21.14152]
[1776960121310,37.07,78459.21,5.0,-0.50329,0.0002,21.14152]
[1776960121312,37.07,78459.21,5.0,-0.50329,0.0002,21.14152]
[1776960121449,37.07,78459.21,5.0,-0.50329,0.0002,21.14152]
[1776960121588,37.07,78450.68,5.0,-0.50502,0.0002,21.13826]
[1776960121899,37.07,78450.68,5.0,-0.50502,0.0002,21.13826]
[1776960122314,37.07,78450.68,5.0,-0.50502,0.0002,21.13826]
[1776960122595,37.07,78442.21,5.0,-0.50674,0.0002,21.13464]
[1776960122803,37.07,78442.21,5.0,-0.50674,0.0002,21.13464]
[1776960123714,37.07,78445.23,5.0,-0.50612,0.0002,21.13598]
[1776960124409,37.07,78445.23,5.0,-0.50612,0.0002,21.13598]
[1776960124610,37.07,78451.78,5.0,-0.50479,0.0002,21.13871]
[1776960124821,37.07,78451.78,5.0,-0.50479,0.0002,21.13871]
[1776960125581,37.07,78451.78,5.0,-0.50479,0.0002,21.13871]
[1776960125618,37.07,78457.89,5.0,-0.50355,0.0002,21.14104]
[1776960126129,37.07,78457.89,5.0,-0.50355,0.0002,21.14104]
[1776960126156,37.07,78457.89,5.0,-0.50355,0.0002,21.14104]
[1776960126248,37.07,78457.89,5.0,-0.50355,0.0002,21.14104]
[1776960126625,37.07,78471.52,5.0,-0.50079,0.0002,21.14551]
[1776960127022,37.07,78471.52,5.0,-0.50079,0.0002,21.14551]
[1776960127479,37.07,78471.52,5.0,-0.50079,0.0002,21.14551]
[1776960127523,37.07,78471.52,5.0,-0.50079,0.0002,21.14551]
[1776960128639,37.07,78466.9,5.0,-0.50172,0.0002,21.14411]
[1776960132510,37.07,78465.48,5.0,-0.50201,0.0002,21.14366]
[1776960132667,37.07,78460.27,5.0,-0.50307,0.0002,21.1419]
[1776960133162,37.07,78460.27,5.0,-0.50307,0.0002,21.1419]
[1776960133175,37.07,78460.27,5.0,-0.50307,0.0002,21.1419]
[1776960133732,37.08,78459.01,5.0,-0.50333,0.0002,21.14145]
[1776960137860,37.08,78455.91,5.0,-0.50395,0.0002,21.14031]
[1776960137933,37.08,78455.91,5.0,-0.50395,0.0002,21.14031]
[1776960138432,37.08,78455.91,5.0,-0.50395,0.0002,21.14031]
[1776960138439,37.08,78455.91,5.0,-0.50395,0.0002,21.14031]
[1776960138540,37.08,78455.21,5.0,-0.5041,0.0002,21.14004]
[1776960138775,37.08,78455.21,5.0,-0.5041,0.0002,21.14004]
[1776960138896,37.08,78455.21,5.0,-0.5041,0.0002,21.14004]
[1776960139219,37.08,78455.21,5.0,-0.5041,0.0002,21.14004]
[1776960139245,37.08,78471.34,5.0,-0.50082,0.0002,21.14546]
[1776960140353,37.08,78475.32,5.0,-0.50001,0.0002,21.14658]
[1776960143262,37.08,78475.83,5.0,-0.49991,0.0002,21.14671]
[1776960143336,37.08,78477.79,5.0,-0.49951,0.0002,21.14723]
[1776960143743,37.08,78472.82,5.0,-0.50052,0.0002,21.14589]
[1776960146275,37.08,78469.98,5.0,-0.5011,0.0002,21.14506]
[1776960146420,37.08,78469.98,5.0,-0.5011,0.0002,21.14506]
[1776960146520,37.08,78473.56,5.0,-0.50037,0.0002,21.14609]
[1776960147794,37.08,78474.53,5.0,-0.50017,0.0002,21.14636]
[1776960148555,37.08,78474.53,5.0,-0.50017,0.0002,21.14636]
[1776960155758,37.08,78471.58,5.0,-0.50077,0.0002,21.14112]
[1776960155759,37.08,78471.58,5.0,-0.50077,0.0002,21.14112]
[1776960159214,37.08,78476.11,5.0,-0.49985,0.0002,21.14238]
[1776960159858,37.08,78482.27,5.0,-0.4986,0.0002,21.14391]
[1776960163168,37.08,78483.67,5.0,-0.49832,0.0002,21.14423]
[1776960163681,37.08,78483.67,5.0,-0.49832,0.0002,21.14423]
[1776960163886,37.08,78472.23,5.0,-0.50064,0.0002,21.14131]
[1776960168921,37.09,78469.04,5.0,-0.50129,0.0002,21.14036]
[1776960173956,37.08,78468.07,5.0,-0.50149,0.0002,21.14007]
[1776960177984,37.08,78474.4,5.0,-0.5002,0.0002,21.14192]
[1776960179171,37.08,78474.4,5.0,-0.5002,0.0002,21.14192]
[1776960180466,37.08,78476.37,5.0,-0.4998,0.0002,21.14245]
[1776960181089,37.09,78477.5,5.0,-0.49957,0.0002,21.14274]
[1776960181116,37.09,78477.5,5.0,-0.49957,0.0002,21.14274]
[1776960181214,37.09,78477.5,5.0,-0.49957,0.0002,21.14274]
[1776960181281,37.09,78477.5,5.0,-0.49957,0.0002,21.14274]
[1776960181352,37.09,78477.5,5.0,-0.49957,0.0002,21.14274]
[1776960181666,37.09,78471.21,5.0,-0.50085,0.0002,21.14101]
[1776960181753,37.09,78471.21,5.0,-0.50085,0.0002,21.14101]
[1776960182017,37.09,78471.21,5.0,-0.50085,0.0002,21.14101]
[1776960182657,37.08,78450.9,5.0,-0.50497,0.0002,21.13395]
[1776960183019,37.09,78446.42,5.0,-0.50588,0.0002,21.13208]
[1776960183831,37.09,78446.42,5.0,-0.50588,0.0002,21.13208]
[1776960189105,37.09,78445.51,5.0,-0.50606,0.0002,21.13169]
[1776960191075,37.09,78439.25,5.0,-0.50733,0.0002,21.12888]
[1776960194278,37.09,78438.57,5.0,-0.50747,0.0002,21.12856]
[1776960195398,37.09,78438.34,5.0,-0.50752,0.0002,21.12845]
[1776960195590,37.09,78438.34,5.0,-0.50752,0.0002,21.12845]
[1776960196116,37.09,78428.67,5.0,-0.50948,0.0002,21.12363]
[1776960197541,37.09,78428.67,5.0,-0.50948,0.0002,21.12363]
[1776960199590,37.09,78426.94,5.0,-0.50983,0.0002,21.12271]
[1776960199705,37.09,78426.94,5.0,-0.50983,0.0002,21.12271]
[1776960201151,37.09,78421.66,5.0,-0.51091,0.0002,21.11981]
[1776960205192,37.08,78424.65,5.0,-0.5103,0.0002,21.12147]
[1776960211221,37.07,78428.39,5.0,-0.50955,0.0002,21.11906]
[1776960212921,37.07,78427.67,5.0,-0.5097,0.0002,21.11868]
[1776960214761,37.07,78427.14,5.0,-0.50981,0.0002,21.1184]
[1776960216256,37.07,78431.32,5.0,-0.50896,0.0002,21.12058]
[1776960221291,37.07,78429.89,5.0,-0.50925,0.0002,21.11984]
[1776960224270,37.07,78429.27,5.0,-0.50938,0.0002,21.11952]
[1776960224997,37.07,78432.9,5.0,-0.50864,0.0002,21.12138]
[1776960225005,37.07,78432.9,5.0,-0.50864,0.0002,21.12138]
[1776960225022,37.07,78432.9,5.0,-0.50864,0.0002,21.12138]
[1776960225321,37.07,78438.61,5.0,-0.50748,0.0002,21.12416]
[1776960230357,37.07,78439.02,5.0,-0.50739,0.0002,21.12435]
[1776960231364,37.07,78434.9,5.0,-0.50823,0.0002,21.12237]
[1776960232167,37.07,78434.9,5.0,-0.50823,0.0002,21.12237]
[1776960237406,37.08,78432.49,5.0,-0.50872,0.0002,21.12118]
[1776960240426,37.08,78438.0,5.0,-0.5076,0.0002,21.12387]
[1776960243730,37.08,78439.7,5.0,-0.50725,0.0002,21.12467]
[1776960245002,37.08,78442.21,5.0,-0.50674,0.0002,21.12582]
[1776960245461,37.08,78437.2,5.0,-0.50776,0.0002,21.12349]
[1776960248482,37.08,78442.25,5.0,-0.50673,0.0002,21.12584]
[1776960253517,37.09,78440.36,5.0,-0.50711,0.0002,21.12498]
[1776960258552,37.09,78438.79,5.0,-0.50743,0.0002,21.12425]
[1776960261573,37.09,78444.11,5.0,-0.50635,0.0002,21.12667]
[1776960262337,37.09,78444.11,5.0,-0.50635,0.0002,21.12667]
[1776960262437,37.09,78444.11,5.0,-0.50635,0.0002,21.12667]
[1776960263580,37.09,78443.66,5.0,-0.50644,0.0002,21.12647]
[1776960268622,37.09,78443.12,5.0,-0.50655,0.0002,21.12623]
[1776960271512,37.09,78439.82,5.0,-0.50722,0.0002,21.12473]
[1776960271520,37.09,78439.82,5.0,-0.50722,0.0002,21.12473]
[1776960271676,37.09,78439.82,5.0,-0.50722,0.0002,21.12473]
[1776960271750,37.09,78439.82,5.0,-0.50722,0.0002,21.12473]
[1776960271798,37.09,78434.24,5.0,-0.50836,0.0002,21.11765]
[1776960271972,37.09,78434.24,5.0,-0.50836,0.0002,21.11765]
[1776960272083,37.09,78434.24,5.0,-0.50836,0.0002,21.11765]
[1776960272157,37.09,78434.24,5.0,-0.50836,0.0002,21.11765]
[1776960272171,37.09,78434.24,5.0,-0.50836,0.0002,21.11765]
[1776960272356,37.09,78434.24,5.0,-0.50836,0.0002,21.11765]
[1776960272650,37.09,78420.1,5.0,-0.51123,0.0002,21.1101]
[1776960273657,37.09,78413.8,5.0,-0.51251,0.0002,21.10639]
[1776960274839,37.09,78413.13,5.0,-0.51265,0.0002,21.10598]
[1776960275531,37.09,78413.13,5.0,-0.51265,0.0002,21.10598]
[1776960275979,37.08,78410.52,5.0,-0.51318,0.0002,21.10437]
[1776960276005,37.08,78410.52,5.0,-0.51318,0.0002,21.10437]
[1776960276025,37.08,78410.52,5.0,-0.51318,0.0002,21.10437]
[1776960276042,37.08,78410.52,5.0,-0.51318,0.0002,21.10437]
[1776960276055,37.08,78410.52,5.0,-0.51318,0.0002,21.10437]
[1776960276678,37.08,78406.1,5.0,-0.51408,0.0002,21.10155]
[1776960279441,37.08,78407.02,5.0,-0.51389,0.0002,21.10215]
[1776960279699,37.08,78400.98,5.0,-0.51512,0.0002,21.09816]
[1776960281954,37.08,78397.8,5.0,-0.51577,0.0002,21.09598]
[1776960282200,37.08,78397.8,5.0,-0.51577,0.0002,21.09598]
[1776960282720,37.08,78396.02,5.0,-0.51613,0.0002,21.09474]
[1776960283407,37.08,78396.02,5.0,-0.51613,0.0002,21.09474]
[1776960283659,37.08,78396.02,5.0,-0.51613,0.0002,21.09474]
[1776960287286,37.08,78392.27,5.0,-0.51689,0.0002,21.09206]
[1776960287309,37.08,78392.27,5.0,-0.51689,0.0002,21.09206]
[1776960287755,37.08,78398.12,5.0,-0.5157,0.0002,21.09621]
[1776960287880,37.08,78398.12,5.0,-0.5157,0.0002,21.09621]
[1776960291608,37.09,78398.41,5.0,-0.51564,0.0002,21.09641]
[1776960291846,37.09,78398.41,5.0,-0.51564,0.0002,21.09641]
[1776960291785,37.09,78395.1,5.0,-0.51631,0.0002,21.09409]
[1776960292315,37.09,78395.1,5.0,-0.51631,0.0002,21.09409]
[1776960292322,37.09,78395.1,5.0,-0.51631,0.0002,21.09409]
[1776960292790,37.09,78385.62,5.0,-0.51824,0.0002,21.08713]
[1776960293506,37.09,78385.62,5.0,-0.51824,0.0002,21.08713]
[1776960293797,37.09,78380.0,5.0,-0.51938,0.0002,21.08277]
[1776960294836,37.09,78380.0,5.0,-0.51938,0.0002,21.08277]
[1776960294804,37.09,78371.86,5.0,-0.52103,0.0002,21.07615]
[1776960295009,37.09,78371.86,5.0,-0.52103,0.0002,21.07615]
[1776960295066,37.09,78371.86,5.0,-0.52103,0.0002,21.07615]
[1776960295811,37.09,78363.64,5.0,-0.5227,0.0002,21.0691]
[1776960296538,37.09,78363.64,5.0,-0.5227,0.0002,21.0691]
[1776960299254,37.09,78360.4,5.0,-0.52336,0.0002,21.06622]
[1776960299982,37.09,78360.27,5.0,-0.52338,0.0002,21.0661]
[1776960300732,37.09,78360.27,5.0,-0.52338,0.0002,21.0661]
[1776960301281,37.09,78361.87,5.0,-0.52306,0.0002,21.06753]
[1776960301335,37.09,78361.87,5.0,-0.52306,0.0002,21.06753]
[1776960301683,37.09,78361.87,5.0,-0.52306,0.0002,21.06753]
[1776960301791,37.09,78361.87,5.0,-0.52306,0.0002,21.06753]
[1776960302473,37.09,78361.97,5.0,-0.52304,0.0002,21.06762]
[1776960303516,37.09,78361.51,5.0,-0.52313,0.0002,21.06721]
[1776960303609,37.09,78361.51,5.0,-0.52313,0.0002,21.06721]
[1776960304135,37.09,78361.0,5.0,-0.52324,0.0002,21.06676]
[1776960304385,37.09,78361.0,5.0,-0.52324,0.0002,21.06676]
[1776960304874,37.09,78352.94,5.0,-0.52487,0.0002,21.05937]
[1776960305370,37.09,78352.94,5.0,-0.52487,0.0002,21.05937]
[1776960305626,37.09,78352.94,5.0,-0.52487,0.0002,21.05937]
[1776960305654,37.09,78352.94,5.0,-0.52487,0.0002,21.05937]
[1776960305881,37.09,78359.9,5.0,-0.52346,0.0002,21.06577]
[1776960307077,37.09,78359.9,5.0,-0.52346,0.0002,21.06577]
[1776960307488,37.09,78359.9,5.0,-0.52346,0.0002,21.06577]
[1776960307886,37.09,78362.01,5.0,-0.52303,0.0002,21.06766]
[1776960307900,37.09,78362.01,5.0,-0.52303,0.0002,21.06766]
[1776960308077,37.09,78368.57,5.0,-0.5217,0.0002,21.07337]
[1776960308927,37.09,78368.57,5.0,-0.5217,0.0002,21.07337]
[1776960309220,37.09,78375.74,5.0,-0.52024,0.0002,21.07935]
[1776960309909,37.09,78381.65,5.0,-0.51904,0.0002,21.08407]
[1776960312726,37.09,78384.72,5.0,-0.51842,0.0002,21.08644]
[1776960312820,37.09,78384.72,5.0,-0.51842,0.0002,21.08644]
[1776960312793,37.09,78384.93,5.0,-0.51838,0.0002,21.0866]
[1776960312934,37.09,78384.93,5.0,-0.51838,0.0002,21.0866]
[1776960314388,37.09,78385.77,5.0,-0.51821,0.0002,21.08724]
[1776960314393,37.09,78385.77,5.0,-0.51821,0.0002,21.08724]
[1776960314456,37.09,78385.77,5.0,-0.51821,0.0002,21.08724]
[1776960314509,37.09,78385.77,5.0,-0.51821,0.0002,21.08724]
[1776960315228,37.08,78387.71,5.0,-0.51781,0.0002,21.08871]
[1776960315789,37.08,78387.71,5.0,-0.51781,0.0002,21.08871]
[1776960315872,37.08,78393.05,5.0,-0.51673,0.0002,21.09263]
[1776960315951,37.08,78398.69,5.0,-0.51558,0.0002,21.0966]
[1776960318972,37.09,78392.21,5.0,-0.5169,0.0002,21.09202]
[1776960321218,37.09,78392.92,5.0,-0.51675,0.0002,21.09253]
[1776960321445,37.09,78392.92,5.0,-0.51675,0.0002,21.09253]
[1776960321546,37.09,78391.22,5.0,-0.5171,0.0002,21.0913]
[1776960322509,37.09,78391.22,5.0,-0.5171,0.0002,21.0913]
[1776960322613,37.09,78391.22,5.0,-0.5171,0.0002,21.0913]
[1776960322725,37.09,78391.22,5.0,-0.5171,0.0002,21.0913]
[1776960322824,37.09,78386.07,5.0,-0.51814,0.0002,21.08747]
[1776960323338,37.09,78386.07,5.0,-0.51814,0.0002,21.08747]
[1776960324616,37.09,78382.13,5.0,-0.51894,0.0002,21.08444]
[1776960324687,37.09,78382.13,5.0,-0.51894,0.0002,21.08444]
[1776960324742,37.09,78382.13,5.0,-0.51894,0.0002,21.08444]
[1776960326244,37.09,78380.82,5.0,-0.51921,0.0002,21.08342]
[1776960326346,37.09,78386.02,5.0,-0.51815,0.0002,21.08743]
[1776960327375,37.09,78386.02,5.0,-0.51815,0.0002,21.08743]
[1776960327418,37.09,78391.91,5.0,-0.51696,0.0002,21.09181]
[1776960328482,37.09,78391.91,5.0,-0.51696,0.0002,21.09181]
[1776960328564,37.09,78391.91,5.0,-0.51696,0.0002,21.09181]
[1776960329149,37.09,78392.29,5.0,-0.51688,0.0002,21.09208]
[1776960329915,37.09,78393.52,5.0,-0.51663,0.0002,21.09297]
[1776960329966,37.09,78393.52,5.0,-0.51663,0.0002,21.09297]
[1776960330277,37.09,78393.52,5.0,-0.51663,0.0002,21.09297]
[1776960330785,37.09,78393.52,5.0,-0.51663,0.0002,21.09297]
[1776960330840,37.09,78397.61,5.0,-0.5158,0.0002,21.09586]
[1776960331214,37.09,78397.61,5.0,-0.5158,0.0002,21.09586]
[1776960331299,37.09,78408.62,5.0,-0.51357,0.0002,21.09876]
[1776960332291,37.09,78408.62,5.0,-0.51357,0.0002,21.09876]
[1776960332354,37.08,78415.4,5.0,-0.51219,0.0002,21.10294]
[1776960333797,37.08,78415.4,5.0,-0.51219,0.0002,21.10294]
[1776960334260,37.08,78418.11,5.0,-0.51164,0.0002,21.10454]
[1776960334743,37.08,78418.11,5.0,-0.51164,0.0002,21.10454]
[1776960334767,37.08,78422.41,5.0,-0.51077,0.0002,21.10699]
[1776960334979,37.08,78422.41,5.0,-0.51077,0.0002,21.10699]
[1776960336523,37.08,78424.68,5.0,-0.51031,0.0002,21.10824]
[1776960337470,37.08,78424.17,5.0,-0.51042,0.0002,21.10796]
[1776960338016,37.07,78424.73,5.0,-0.5103,0.0002,21.10827]
[1776960338125,37.07,78424.73,5.0,-0.5103,0.0002,21.10827]
[1776960338205,37.07,78424.73,5.0,-0.5103,0.0002,21.10827]
[1776960338915,37.07,78430.13,5.0,-0.50921,0.0002,21.11114]
[1776960339114,37.07,78438.53,5.0,-0.5075,0.0002,21.11529]
[1776960340309,37.07,78438.53,5.0,-0.5075,0.0002,21.11529]
[1776960340776,37.07,78438.53,5.0,-0.5075,0.0002,21.11529]
[1776960341882,37.07,78446.16,5.0,-0.50595,0.0002,21.11873]
[1776960342785,37.07,78446.16,5.0,-0.50595,0.0002,21.11873]
[1776960343168,37.07,78446.85,5.0,-0.50581,0.0002,21.11903]
[1776960345829,37.07,78446.74,5.0,-0.50583,0.0002,21.11898]
[1776960346296,37.07,78447.29,5.0,-0.50572,0.0002,21.11922]
[1776960349660,37.07,78451.79,5.0,-0.5048,0.0002,21.12107]
[1776960351192,37.07,78449.61,5.0,-0.50525,0.0002,21.12018]
[1776960355284,37.08,78449.79,5.0,-0.50521,0.0002,21.12026]
[1776960355429,37.08,78449.79,5.0,-0.50521,0.0002,21.12026]
[1776960356154,37.08,78451.05,5.0,-0.50495,0.0002,21.12077]
[1776960356180,37.08,78451.05,5.0,-0.50495,0.0002,21.12077]
[1776960356431,37.08,78451.05,5.0,-0.50495,0.0002,21.12077]
[1776960356522,37.08,78456.66,5.0,-0.50381,0.0002,21.12294]
[1776960357243,37.08,78461.19,5.0,-0.50289,0.0002,21.12457]
[1776960358544,37.08,78461.19,5.0,-0.50289,0.0002,21.12457]
[1776960358589,37.08,78456.4,5.0,-0.50387,0.0002,21.12285]
[1776960359401,37.08,78456.4,5.0,-0.50387,0.0002,21.12285]
[1776960360265,37.08,78451.52,5.0,-0.50486,0.0002,21.12096]
[1776960362044,37.08,78448.0,5.0,-0.50557,0.0002,21.11952]
[1776960362542,37.08,78448.0,5.0,-0.50557,0.0002,21.11952]
[1776960364146,37.08,78453.44,5.0,-0.50447,0.0002,21.12172]
[1776960365136,37.08,78452.91,5.0,-0.50457,0.0002,21.12151]
[1776960365691,37.08,78452.91,5.0,-0.50457,0.0002,21.12151]
[1776960365850,37.08,78452.91,5.0,-0.50457,0.0002,21.12151]
[1776960366306,37.08,78462.32,5.0,-0.50266,0.0002,21.12496]
[1776960367338,37.08,78462.32,5.0,-0.50266,0.0002,21.12496]
[1776960367417,37.08,78467.51,5.0,-0.50161,0.0002,21.12666]
[1776960369328,37.08,78462.26,5.0,-0.50267,0.0002,21.12494]
[1776960370376,37.08,78462.26,5.0,-0.50267,0.0002,21.12494]
[1776960370458,37.08,78462.26,5.0,-0.50267,0.0002,21.12494]
[1776960371002,37.08,78459.86,5.0,-0.50316,0.0002,21.12411]
[1776960372215,37.08,78458.0,5.0,-0.50354,0.0002,21.12344]
[1776960374661,37.08,78461.13,5.0,-0.5029,0.0002,21.12455]
[1776960378148,37.08,78459.23,5.0,-0.50329,0.0002,21.12388]
[1776960379918,37.08,78457.27,5.0,-0.50369,0.0002,21.12317]
[1776960380408,37.08,78462.39,5.0,-0.50265,0.0002,21.12499]
[1776960382768,37.08,78466.79,5.0,-0.50175,0.0002,21.12643]
[1776960383549,37.08,78466.79,5.0,-0.50175,0.0002,21.12643]
[1776960383606,37.08,78466.79,5.0,-0.50175,0.0002,21.12643]
[1776960384665,37.08,78468.39,5.0,-0.50143,0.0002,21.12693]
[1776960384681,37.08,78472.96,5.0,-0.5005,0.0002,21.12828]
[1776960385590,37.08,78472.96,5.0,-0.5005,0.0002,21.12828]
[1776960385941,37.08,78472.96,5.0,-0.5005,0.0002,21.12828]
[1776960385959,37.08,78477.76,5.0,-0.49952,0.0002,21.12957]
[1776960386501,37.08,78477.76,5.0,-0.49952,0.0002,21.12957]
[1776960386699,37.08,78477.76,5.0,-0.49952,0.0002,21.12957]
[1776960388948,37.08,78479.25,5.0,-0.49922,0.0002,21.12995]
[1776960389190,37.09,78479.26,5.0,-0.49922,0.0002,21.12995]
[1776960394707,37.09,78475.78,5.0,-0.49993,0.0002,21.12464]
[1776960394714,37.09,78475.78,5.0,-0.49993,0.0002,21.12464]
[1776960397808,37.09,78475.86,5.0,-0.49991,0.0002,21.12466]
[1776960397883,37.09,78475.86,5.0,-0.49991,0.0002,21.12466]
[1776960397914,37.09,78475.86,5.0,-0.49991,0.0002,21.12466]
[1776960397963,37.09,78475.86,5.0,-0.49991,0.0002,21.12466]
[1776960398934,37.09,78475.97,5.0,-0.49989,0.0002,21.12469]
[1776960398946,37.09,78475.97,5.0,-0.49989,0.0002,21.12469]
[1776960398535,37.09,78483.42,5.0,-0.49837,0.0002,21.12652]
[1776960399355,37.09,78483.42,5.0,-0.49837,0.0002,21.12652]
[1776960399874,37.09,78488.5,5.0,-0.49734,0.0002,21.1276]
[1776960400549,37.09,78493.94,5.0,-0.49624,0.0002,21.12859]
[1776960401358,37.09,78493.94,5.0,-0.49624,0.0002,21.12859]
[1776960401424,37.09,78493.94,5.0,-0.49624,0.0002,21.12859]
[1776960401470,37.09,78493.94,5.0,-0.49624,0.0002,21.12859]
[1776960401933,37.09,78493.94,5.0,-0.49624,0.0002,21.12859]
[1776960402023,37.09,78497.79,5.0,-0.49546,0.0002,21.1292]
[1776960402137,37.09,78497.79,5.0,-0.49546,0.0002,21.1292]
[1776960402560,37.09,78497.79,5.0,-0.49546,0.0002,21.1292]
[1776960402871,37.09,78513.54,5.0,-0.49226,0.0002,21.13083]
[1776960403689,37.09,78513.54,5.0,-0.49226,0.0002,21.13083]
[1776960403707,37.09,78515.92,5.0,-0.49178,0.0002,21.13096]
[1776960407361,37.09,78515.4,5.0,-0.49188,0.0002,21.13093]
[1776960407431,37.09,78515.4,5.0,-0.49188,0.0002,21.13093]
[1776960407598,37.09,78520.27,5.0,-0.49089,0.0002,21.13111]
[1776960409350,37.09,78521.33,5.0,-0.49068,0.0002,21.13113]
[1776960409746,37.09,78521.33,5.0,-0.49068,0.0002,21.13113]
[1776960410960,37.09,78521.44,5.0,-0.49066,0.0002,21.13114]
[1776960411018,37.09,78523.36,5.0,-0.49027,0.0002,21.13116]
[1776960412831,37.09,78520.76,5.0,-0.49079,0.0002,21.13112]
[1776960417739,37.09,78518.07,5.0,-0.49134,0.0002,21.13105]
[1776960418736,37.09,78518.2,5.0,-0.49131,0.0002,21.13105]
[1776960418772,37.09,78518.2,5.0,-0.49131,0.0002,21.13105]
[1776960418802,37.1,78525.77,5.0,-0.48978,0.0002,21.13116]
[1776960420158,37.1,78525.31,5.0,-0.48987,0.0002,21.13116]
[1776960420783,37.1,78525.31,5.0,-0.48987,0.0002,21.13116]
[1776960421293,37.1,78525.92,5.0,-0.48975,0.0002,21.13116]
[1776960421304,37.1,78525.92,5.0,-0.48975,0.0002,21.13116]
[1776960421323,37.1,78525.92,5.0,-0.48975,0.0002,21.13116]
[1776960421597,37.1,78525.92,5.0,-0.48975,0.0002,21.13116]
[1776960421619,37.1,78525.92,5.0,-0.48975,0.0002,21.13116]
[1776960421696,37.1,78533.12,5.0,-0.48829,0.0002,21.13096]
[1776960422703,37.1,78541.67,5.0,-0.48655,0.0002,21.13037]
[1776960424969,37.1,78539.65,5.0,-0.48696,0.0002,21.13054]
[1776960424983,37.1,78539.65,5.0,-0.48696,0.0002,21.13054]
[1776960426117,37.1,78538.11,5.0,-0.48727,0.0002,21.13066]
[1776960426119,37.1,78538.11,5.0,-0.48727,0.0002,21.13066]
[1776960426731,37.1,78531.2,5.0,-0.48868,0.0002,21.13104]
[1776960427722,37.1,78531.2,5.0,-0.48868,0.0002,21.13104]
[1776960428823,37.1,78530.54,5.0,-0.48881,0.0002,21.13107]
[1776960428832,37.1,78530.54,5.0,-0.48881,0.0002,21.13107]
[1776960428875,37.1,78530.54,5.0,-0.48881,0.0002,21.13107]
[1776960429016,37.1,78530.54,5.0,-0.48881,0.0002,21.13107]
[1776960428914,37.1,78524.39,5.0,-0.49006,0.0002,21.13116]
[1776960430651,37.1,78520.77,5.0,-0.49079,0.0002,21.13112]
[1776960430759,37.1,78512.36,5.0,-0.4925,0.0002,21.13075]
[1776960431057,37.1,78512.36,5.0,-0.4925,0.0002,21.13075]
[1776960431748,37.1,78512.36,5.0,-0.4925,0.0002,21.13075]
[1776960432831,37.1,78509.62,5.0,-0.49305,0.0002,21.13055]
[1776960432908,37.1,78509.62,5.0,-0.49305,0.0002,21.13055]
[1776960434004,37.1,78510.39,5.0,-0.4929,0.0002,21.13061]
[1776960433780,37.1,78503.73,5.0,-0.49425,0.0002,21.12997]
[1776960434186,37.1,78503.73,5.0,-0.49425,0.0002,21.12997]
[1776960435286,37.1,78500.23,5.0,-0.49496,0.0002,21.12954]
[1776960437620,37.09,78496.29,5.0,-0.49576,0.0002,21.12897]
[1776960437670,37.09,78496.29,5.0,-0.49576,0.0002,21.12897]
[1776960437670,37.09,78496.29,5.0,-0.49576,0.0002,21.12897]
[1776960437897,37.09,78496.29,5.0,-0.49576,0.0002,21.12897]
[1776960437986,37.09,78492.06,5.0,-0.49662,0.0002,21.12827]
[1776960438082,37.09,78492.06,5.0,-0.49662,0.0002,21.12827]
[1776960438787,37.09,78492.06,5.0,-0.49662,0.0002,21.12827]
[1776960442076,37.08,78494.24,5.0,-0.49618,0.0002,21.12864]
[1776960442121,37.08,78494.24,5.0,-0.49618,0.0002,21.12864]
[1776960443702,37.08,78493.8,5.0,-0.49627,0.0002,21.12857]
[1776960443850,37.08,78489.92,5.0,-0.49706,0.0002,21.12787]
[1776960444855,37.08,78489.92,5.0,-0.49706,0.0002,21.12787]
[1776960444903,37.08,78485.2,5.0,-0.49802,0.0002,21.12692]
[1776960445864,37.08,78480.54,5.0,-0.49896,0.0002,21.12585]
[1776960446066,37.08,78480.54,5.0,-0.49896,0.0002,21.12585]
[1776960446086,37.08,78480.54,5.0,-0.49896,0.0002,21.12585]
[1776960447723,37.08,78476.79,5.0,-0.49972,0.0002,21.12491]
[1776960449436,37.08,78475.89,5.0,-0.49991,0.0002,21.12467]
[1776960453920,37.07,78483.28,5.0,-0.49841,0.0002,21.12208]
[1776960454580,37.07,78483.28,5.0,-0.49841,0.0002,21.12208]
[1776960454927,37.07,78488.99,5.0,-0.49725,0.0002,21.12328]
[1776960458155,37.07,78485.01,5.0,-0.49806,0.0002,21.12246]
[1776960458190,37.07,78485.01,5.0,-0.49806,0.0002,21.12246]
[1776960458956,37.07,78479.9,5.0,-0.4991,0.0002,21.12128]
[1776960460751,37.07,78476.94,5.0,-0.4997,0.0002,21.12053]
[1776960460752,37.07,78476.94,5.0,-0.4997,0.0002,21.12053]
[1776960461227,37.07,78478.32,5.0,-0.49942,0.0002,21.12089]
[1776960464315,37.07,78479.07,5.0,-0.49927,0.0002,21.12108]
[1776960465528,37.07,78478.22,5.0,-0.49944,0.0002,21.12086]
[1776960468674,37.06,78478.91,5.0,-0.4993,0.0002,21.12104]
[1776960468717,37.06,78478.91,5.0,-0.4993,0.0002,21.12104]
[1776960468752,37.06,78478.91,5.0,-0.4993,0.0002,21.12104]
[1776960468853,37.06,78478.91,5.0,-0.4993,0.0002,21.12104]
[1776960468959,37.06,78478.91,5.0,-0.4993,0.0002,21.12104]
[1776960469025,37.06,78488.15,5.0,-0.49742,0.0002,21.12312]
[1776960469430,37.06,78488.15,5.0,-0.49742,0.0002,21.12312]
[1776960469546,37.06,78488.15,5.0,-0.49742,0.0002,21.12312]
[1776960469726,37.06,78488.15,5.0,-0.49742,0.0002,21.12312]
[1776960470032,37.06,78503.84,5.0,-0.49423,0.0002,21.12557]
[1776960471039,37.06,78499.21,5.0,-0.49517,0.0002,21.12499]
[1776960471765,37.06,78499.21,5.0,-0.49517,0.0002,21.12499]
[1776960472046,37.06,78494.96,5.0,-0.49604,0.0002,21.12435]
[1776960472886,37.06,78494.96,5.0,-0.49604,0.0002,21.12435]
[1776960476074,37.06,78504.78,5.0,-0.49404,0.0002,21.12568]
[1776960476083,37.06,78504.78,5.0,-0.49404,0.0002,21.12568]
[1776960477806,37.05,78504.78,5.0,-0.49404,0.0002,21.12568]
[1776960480477,37.05,78500.06,5.0,-0.495,0.0002,21.12511]
[1776960480599,37.05,78500.06,5.0,-0.495,0.0002,21.12511]
[1776960481019,37.05,78500.06,5.0,-0.495,0.0002,21.12511]
[1776960481026,37.05,78500.06,5.0,-0.495,0.0002,21.12511]
[1776960481426,37.05,78503.79,5.0,-0.49424,0.0002,21.12557]
[1776960481526,37.05,78512.34,5.0,-0.49251,0.0002,21.12634]
[1776960482360,37.05,78518.12,5.0,-0.49133,0.0002,21.12663]
[1776960484758,37.05,78520.73,5.0,-0.4908,0.0002,21.12671]
[1776960484970,37.05,78520.73,5.0,-0.4908,0.0002,21.12671]
[1776960485188,37.05,78520.84,5.0,-0.49078,0.0002,21.12671]
[1776960486018,37.05,78520.84,5.0,-0.49078,0.0002,21.12671]
[1776960486906,37.05,78521.6,5.0,-0.49062,0.0002,21.12672]
[1776960487974,37.05,78519.55,5.0,-0.49104,0.0002,21.12668]
[1776960488996,37.05,78519.45,5.0,-0.49106,0.0002,21.12668]
[1776960489089,37.05,78519.45,5.0,-0.49106,0.0002,21.12668]
[1776960489128,37.05,78518.28,5.0,-0.4913,0.0002,21.12664]
[1776960489488,37.05,78504.05,5.0,-0.49419,0.0002,21.1256]
[1776960490172,37.05,78496.15,5.0,-0.4958,0.0002,21.12454]
[1776960495190,37.04,78493.58,5.0,-0.49632,0.0002,21.12412]
[1776960495217,37.04,78493.58,5.0,-0.49632,0.0002,21.12412]
[1776960495440,37.04,78493.58,5.0,-0.49632,0.0002,21.12412]
[1776960501530,37.03,78496.1,5.0,-0.49581,0.0002,21.12453]
[1776960501646,37.03,78496.1,5.0,-0.49581,0.0002,21.12453]
[1776960505424,37.03,78498.39,5.0,-0.49535,0.0002,21.12488]
[1776960506285,37.02,78506.75,5.0,-0.49364,0.0002,21.12588]
[1776960508609,37.02,78508.04,5.0,-0.49338,0.0002,21.126]
[1776960509055,37.02,78508.04,5.0,-0.49338,0.0002,21.126]
[1776960509929,37.02,78507.83,5.0,-0.49343,0.0002,21.12598]
[1776960510907,37.02,78507.76,5.0,-0.49344,0.0002,21.12598]
[1776960513522,37.02,78506.59,5.0,-0.49368,0.0002,21.12145]
[1776960514436,37.02,78503.45,5.0,-0.49432,0.0002,21.12112]
[1776960514687,37.02,78503.45,5.0,-0.49432,0.0002,21.12112]
[1776960514719,37.02,78503.45,5.0,-0.49432,0.0002,21.12112]
[1776960514754,37.02,78497.99,5.0,-0.49543,0.0002,21.1204]
[1776960515349,37.02,78485.75,5.0,-0.49792,0.0002,21.11821]
[1776960518026,37.01,78484.66,5.0,-0.49814,0.0002,21.11797]
[1776960518483,37.01,78485.05,5.0,-0.49806,0.0002,21.11806]
[1776960519137,37.01,78483.88,5.0,-0.4983,0.0002,21.1178]
[1776960521721,37.01,78480.13,5.0,-0.49907,0.0002,21.11693]
[1776960521730,37.01,78480.13,5.0,-0.49907,0.0002,21.11693]
[1776960521800,37.01,78480.13,5.0,-0.49907,0.0002,21.11693]
[1776960521896,37.01,78478.53,5.0,-0.49939,0.0002,21.11653]
[1776960522807,37.01,78478.53,5.0,-0.49939,0.0002,21.11653]
[1776960522814,37.01,78478.53,5.0,-0.49939,0.0002,21.11653]
[1776960522870,37.01,78478.53,5.0,-0.49939,0.0002,21.11653]
[1776960522895,37.01,78478.53,5.0,-0.49939,0.0002,21.11653]
[1776960522931,37.01,78478.53,5.0,-0.49939,0.0002,21.11653]
[1776960522943,37.01,78478.53,5.0,-0.49939,0.0002,21.11653]
[1776960522971,37.01,78478.53,5.0,-0.49939,0.0002,21.11653]
[1776960522973,37.01,78478.53,5.0,-0.49939,0.0002,21.11653]
[1776960523034,37.01,78478.53,5.0,-0.49939,0.0002,21.11653]
[1776960523040,37.01,78472.39,5.0,-0.50064,0.0002,21.11487]
[1776960523203,37.01,78472.39,5.0,-0.50064,0.0002,21.11487]
[1776960523358,37.01,78472.39,5.0,-0.50064,0.0002,21.11487]
[1776960523405,37.01,78457.46,5.0,-0.50368,0.0002,21.10998]
[1776960524512,37.01,78457.46,5.0,-0.50368,0.0002,21.10998]
[1776960524531,37.01,78457.46,5.0,-0.50368,0.0002,21.10998]
[1776960524922,37.01,78457.46,5.0,-0.50368,0.0002,21.10998]
[1776960526399,37.01,78456.48,5.0,-0.50388,0.0002,21.10962]
[1776960531461,37.02,78456.19,5.0,-0.50394,0.0002,21.10951]
[1776960533320,37.02,78457.58,5.0,-0.50366,0.0002,21.11003]
[1776960533340,37.02,78457.58,5.0,-0.50366,0.0002,21.11003]
[1776960538860,37.02,78457.15,5.0,-0.50374,0.0002,21.10987]
[1776960538942,37.02,78457.15,5.0,-0.50374,0.0002,21.10987]
[1776960539017,37.02,78457.15,5.0,-0.50374,0.0002,21.10987]
[1776960539037,37.02,78457.15,5.0,-0.50374,0.0002,21.10987]
[1776960539427,37.02,78457.48,5.0,-0.50368,0.0002,21.10999]
[1776960539722,37.02,78457.48,5.0,-0.50368,0.0002,21.10999]
[1776960539738,37.02,78450.85,5.0,-0.50503,0.0002,21.10743]
[1776960540229,37.02,78450.85,5.0,-0.50503,0.0002,21.10743]
[1776960540231,37.02,78450.85,5.0,-0.50503,0.0002,21.10743]
[1776960540533,37.02,78450.85,5.0,-0.50503,0.0002,21.10743]
[1776960540876,37.02,78450.85,5.0,-0.50503,0.0002,21.10743]
[1776960540975,37.02,78435.57,5.0,-0.50814,0.0002,21.1006]
[1776960541531,37.02,78422.66,5.0,-0.51077,0.0002,21.09383]
[1776960542423,37.02,78422.66,5.0,-0.51077,0.0002,21.09383]
[1776960542937,37.02,78422.66,5.0,-0.51077,0.0002,21.09383]
[1776960542939,37.02,78422.66,5.0,-0.51077,0.0002,21.09383]
[1776960543115,37.02,78422.66,5.0,-0.51077,0.0002,21.09383]
[1776960543323,37.02,78420.98,5.0,-0.51111,0.0002,21.09289]
[1776960543545,37.02,78417.54,5.0,-0.51181,0.0002,21.0909]
[1776960545592,37.02,78414.88,5.0,-0.51235,0.0002,21.08931]
[1776960545606,37.02,78414.88,5.0,-0.51235,0.0002,21.08931]
[1776960545682,37.02,78413.71,5.0,-0.51259,0.0002,21.0886]
[1776960546569,37.01,78409.05,5.0,-0.51354,0.0002,21.0857]
[1776960548115,37.01,78409.05,5.0,-0.51354,0.0002,21.0857]
[1776960548135,37.01,78409.05,5.0,-0.51354,0.0002,21.0857]
[1776960549147,37.01,78409.34,5.0,-0.51349,0.0002,21.08588]
[1776960548587,37.01,78417.21,5.0,-0.51188,0.0002,21.09069]
[1776960552167,37.01,78415.46,5.0,-0.51224,0.0002,21.08965]
[1776960552615,37.0,78415.09,5.0,-0.51232,0.0002,21.08942]
[1776960555202,37.0,78415.75,5.0,-0.51219,0.0002,21.08982]
[1776960555636,37.0,78424.71,5.0,-0.51036,0.0002,21.09496]
[1776960556766,37.0,78424.71,5.0,-0.51036,0.0002,21.09496]
[1776960556867,37.0,78429.85,5.0,-0.50931,0.0002,21.0977]
[1776960557548,37.0,78429.85,5.0,-0.50931,0.0002,21.0977]
[1776960558657,36.99,78438.38,5.0,-0.50758,0.0002,21.10194]
[1776960559709,36.99,78438.38,5.0,-0.50758,0.0002,21.10194]
[1776960560145,36.99,78438.38,5.0,-0.50758,0.0002,21.10194]
[1776960560159,36.99,78438.38,5.0,-0.50758,0.0002,21.10194]
[1776960561678,36.99,78443.6,5.0,-0.50652,0.0002,21.10434]
[1776960564476,36.99,78445.37,5.0,-0.50616,0.0002,21.10512]
[1776960568923,36.99,78443.24,5.0,-0.50659,0.0002,21.10418]
[1776960569773,36.99,78444.54,5.0,-0.50633,0.0002,21.10475]
[1776960570278,36.99,78447.07,5.0,-0.50581,0.0002,21.10585]
[1776960571094,36.99,78447.07,5.0,-0.50581,0.0002,21.10585]
[1776960573746,36.99,78448.29,5.0,-0.50556,0.0002,21.10195]
[1776960573822,36.99,78448.29,5.0,-0.50556,0.0002,21.10195]
[1776960574616,36.99,78448.18,5.0,-0.50559,0.0002,21.1019]
[1776960579334,37.0,78444.12,5.0,-0.50641,0.0002,21.10016]
[1776960579398,37.0,78444.12,5.0,-0.50641,0.0002,21.10016]
[1776960579685,37.0,78444.12,5.0,-0.50641,0.0002,21.10016]
[1776960579934,37.0,78444.12,5.0,-0.50641,0.0002,21.10016]
[1776960580110,37.0,78444.12,5.0,-0.50641,0.0002,21.10016]
[1776960580162,37.0,78452.31,5.0,-0.50474,0.0002,21.10359]
[1776960580199,37.0,78452.31,5.0,-0.50474,0.0002,21.10359]
[1776960580595,37.0,78452.31,5.0,-0.50474,0.0002,21.10359]
[1776960581016,37.0,78452.31,5.0,-0.50474,0.0002,21.10359]
[1776960581120,37.0,78446.84,5.0,-0.50586,0.0002,21.10134]
[1776960581390,37.0,78446.84,5.0,-0.50586,0.0002,21.10134]
[1776960581819,37.0,78440.67,5.0,-0.50711,0.0002,21.0986]
[1776960583737,37.0,78440.14,5.0,-0.50722,0.0002,21.09835]
[1776960583754,37.0,78440.14,5.0,-0.50722,0.0002,21.09835]
[1776960583761,37.0,78440.14,5.0,-0.50722,0.0002,21.09835]
[1776960584966,37.0,78431.08,5.0,-0.50907,0.0002,21.09392]
[1776960586800,37.0,78432.55,5.0,-0.50877,0.0002,21.09467]
[1776960587861,37.0,78441.45,5.0,-0.50695,0.0002,21.09896]
[1776960588196,37.0,78441.45,5.0,-0.50695,0.0002,21.09896]
[1776960597932,37.0,78436.49,5.0,-0.50796,0.0002,21.09662]
[1776960600775,37.0,78436.4,5.0,-0.50798,0.0002,21.09658]
[1776960600791,37.0,78436.4,5.0,-0.50798,0.0002,21.09658]
[1776960600904,37.0,78436.4,5.0,-0.50798,0.0002,21.09658]
[1776960600935,37.0,78436.4,5.0,-0.50798,0.0002,21.09658]
[1776960601046,37.0,78436.4,5.0,-0.50798,0.0002,21.09658]
[1776960601123,37.0,78430.31,5.0,-0.50922,0.0002,21.09352]
[1776960601960,37.0,78423.58,5.0,-0.5106,0.0002,21.08991]
[1776960605154,37.0,78424.86,5.0,-0.51034,0.0002,21.09062]
[1776960605954,37.0,78424.81,5.0,-0.51035,0.0002,21.09059]
[1776960607610,36.99,78425.06,5.0,-0.5103,0.0002,21.09073]
[1776960613037,36.99,78426.59,5.0,-0.50999,0.0002,21.09155]
[1776960613219,36.99,78426.59,5.0,-0.50999,0.0002,21.09155]
[1776960613714,36.99,78426.59,5.0,-0.50999,0.0002,21.09155]
[1776960614044,36.99,78433.32,5.0,-0.50862,0.0002,21.09505]
[1776960619079,36.99,78438.02,5.0,-0.50766,0.0002,21.09735]
[1776960619702,36.99,78438.02,5.0,-0.50766,0.0002,21.09735]
[1776960625121,36.98,78435.63,5.0,-0.50815,0.0002,21.0962]
[1776960628142,36.98,78443.16,5.0,-0.50661,0.0002,21.09972]
[1776960631163,36.98,78447.92,5.0,-0.50565,0.0002,21.09737]
[1776960634184,36.98,78441.43,5.0,-0.50697,0.0002,21.09452]
[1776960637205,36.98,78449.23,5.0,-0.50538,0.0002,21.09792]
[1776960642240,36.98,78453.17,5.0,-0.50458,0.0002,21.09951]
[1776960644538,36.98,78453.06,5.0,-0.5046,0.0002,21.09947]
[1776960644943,36.98,78453.06,5.0,-0.5046,0.0002,21.09947]
[1776960645360,36.98,78453.17,5.0,-0.50457,0.0002,21.09951]
[1776960647325,36.98,78454.59,5.0,-0.50429,0.0002,21.10006]
[1776960647576,36.98,78454.59,5.0,-0.50429,0.0002,21.10006]
[1776960647778,36.98,78454.59,5.0,-0.50429,0.0002,21.10006]
[1776960647995,36.98,78454.59,5.0,-0.50429,0.0002,21.10006]
[1776960648123,36.98,78454.59,5.0,-0.50429,0.0002,21.10006]
[1776960648196,36.98,78454.59,5.0,-0.50429,0.0002,21.10006]
[1776960648188,36.98,78456.46,5.0,-0.5039,0.0002,21.10077]
[1776960648303,36.98,78456.46,5.0,-0.5039,0.0002,21.10077]
[1776960648712,36.98,78456.46,5.0,-0.5039,0.0002,21.10077]
[1776960648802,36.98,78466.82,5.0,-0.50179,0.0002,21.10436]
[1776960649790,36.98,78472.39,5.0,-0.50066,0.0002,21.10604]
[1776960650347,36.98,78472.39,5.0,-0.50066,0.0002,21.10604]
[1776960653102,36.98,78470.53,5.0,-0.50103,0.0002,21.1055]
[1776960653209,36.98,78470.53,5.0,-0.50103,0.0002,21.1055]
[1776960653227,36.98,78470.53,5.0,-0.50103,0.0002,21.1055]
[1776960653252,36.98,78469.9,5.0,-0.50116,0.0002,21.10531]
[1776960653260,36.98,78469.9,5.0,-0.50116,0.0002,21.10531]
[1776960653315,36.98,78469.9,5.0,-0.50116,0.0002,21.10531]
[1776960653333,36.98,78469.9,5.0,-0.50116,0.0002,21.10531]
[1776960653463,36.98,78463.38,5.0,-0.50249,0.0002,21.10323]
[1776960654336,36.98,78457.54,5.0,-0.50368,0.0002,21.10118]
[1776960655839,36.98,78457.54,5.0,-0.50368,0.0002,21.10118]
[1776960657356,36.99,78452.42,5.0,-0.50473,0.0002,21.09922]
[1776960662121,36.99,78449.28,5.0,-0.50537,0.0002,21.09794]
[1776960662149,36.99,78449.28,5.0,-0.50537,0.0002,21.09794]
[1776960662217,36.99,78449.28,5.0,-0.50537,0.0002,21.09794]
[1776960662353,36.99,78450.9,5.0,-0.50503,0.0002,21.09861]
[1776960662462,36.99,78450.9,5.0,-0.50503,0.0002,21.09861]
[1776960662475,36.99,78450.9,5.0,-0.50503,0.0002,21.09861]
[1776960662580,36.99,78450.9,5.0,-0.50503,0.0002,21.09861]
[1776960662703,36.99,78450.9,5.0,-0.50503,0.0002,21.09861]
[1776960662864,36.99,78450.9,5.0,-0.50503,0.0002,21.09861]
[1776960662936,36.99,78450.9,5.0,-0.50503,0.0002,21.09861]
[1776960663144,36.99,78450.9,5.0,-0.50503,0.0002,21.09861]
[1776960663245,36.99,78460.57,5.0,-0.50306,0.0002,21.10227]
[1776960663400,36.99,78473.57,5.0,-0.50041,0.0002,21.10637]
[1776960664510,36.99,78473.57,5.0,-0.50041,0.0002,21.10637]
[1776960664608,36.99,78473.57,5.0,-0.50041,0.0002,21.10637]
[1776960664621,36.99,78473.57,5.0,-0.50041,0.0002,21.10637]
[1776960665158,36.99,78475.57,5.0,-0.5,0.0002,21.10692]
[1776960665414,36.99,78486.78,5.0,-0.49772,0.0002,21.10959]
[1776960666684,36.99,78486.78,5.0,-0.49772,0.0002,21.10959]
[1776960667021,36.99,78486.78,5.0,-0.49772,0.0002,21.10959]
[1776960667103,36.99,78486.78,5.0,-0.49772,0.0002,21.10959]
[1776960667106,36.99,78479.63,5.0,-0.49918,0.0002,21.10797]
[1776960668142,36.99,78473.47,5.0,-0.50043,0.0002,21.10635]
[1776960670638,36.99,78471.06,5.0,-0.50092,0.0002,21.10565]
[1776960671135,36.99,78471.06,5.0,-0.50092,0.0002,21.10565]
[1776960671204,36.99,78470.29,5.0,-0.50108,0.0002,21.10543]
[1776960671307,36.99,78470.29,5.0,-0.50108,0.0002,21.10543]
[1776960671447,36.99,78470.29,5.0,-0.50108,0.0002,21.10543]
[1776960671457,36.99,78462.08,5.0,-0.50275,0.0002,21.10279]
[1776960673014,36.99,78462.08,5.0,-0.50275,0.0002,21.10279]
[1776960676257,36.99,78459.1,5.0,-0.50336,0.0002,21.10174]
[1776960676264,36.99,78459.1,5.0,-0.50336,0.0002,21.10174]
[1776960676284,36.99,78459.1,5.0,-0.50336,0.0002,21.10174]
[1776960676380,36.99,78459.51,5.0,-0.50328,0.0002,21.10189]
[1776960676395,36.99,78459.51,5.0,-0.50328,0.0002,21.10189]
[1776960676396,36.99,78459.51,5.0,-0.50328,0.0002,21.10189]
[1776960676456,36.99,78459.51,5.0,-0.50328,0.0002,21.10189]
[1776960676469,36.99,78459.51,5.0,-0.50328,0.0002,21.10189]
[1776960676697,36.99,78459.51,5.0,-0.50328,0.0002,21.10189]
[1776960676771,36.99,78459.51,5.0,-0.50328,0.0002,21.10189]
[1776960677017,36.99,78459.51,5.0,-0.50328,0.0002,21.10189]
[1776960677055,36.99,78448.95,5.0,-0.50543,0.0002,21.09781]
[1776960677554,36.99,78442.57,5.0,-0.50673,0.0002,21.09504]
[1776960680292,36.99,78441.53,5.0,-0.50694,0.0002,21.09457]
[1776960684125,36.99,78439.97,5.0,-0.50726,0.0002,21.09385]
[1776960687284,37.0,78438.22,5.0,-0.50762,0.0002,21.09303]
[1776960688872,36.99,78437.63,5.0,-0.50774,0.0002,21.09275]
[1776960690139,36.99,78438.28,5.0,-0.50761,0.0002,21.09306]
[1776960690213,36.99,78438.28,5.0,-0.50761,0.0002,21.09306]
[1776960690241,36.99,78429.77,5.0,-0.50934,0.0002,21.08882]
[1776960691138,36.99,78429.77,5.0,-0.50934,0.0002,21.08882]
[1776960693016,36.99,78426.08,5.0,-0.5101,0.0002,21.08244]
[1776960693366,36.99,78424.58,5.0,-0.51041,0.0002,21.08162]
[1776960693406,36.99,78424.58,5.0,-0.51041,0.0002,21.08162]
[1776960693465,36.99,78424.58,5.0,-0.51041,0.0002,21.08162]
[1776960693619,36.99,78424.58,5.0,-0.51041,0.0002,21.08162]
[1776960693629,36.99,78415.41,5.0,-0.51228,0.0002,21.07634]
[1776960695257,36.99,78408.09,5.0,-0.51377,0.0002,21.0718]
[1776960695976,36.99,78408.09,5.0,-0.51377,0.0002,21.0718]
[1776960695977,36.99,78408.45,5.0,-0.5137,0.0002,21.07203]
[1776960699657,36.98,78410.81,5.0,-0.51322,0.0002,21.07352]
[1776960699704,36.98,78410.81,5.0,-0.51322,0.0002,21.07352]
[1776960700155,36.98,78410.81,5.0,-0.51322,0.0002,21.07352]
[1776960700156,36.98,78408.1,5.0,-0.51377,0.0002,21.0718]
[1776960700597,36.98,78408.1,5.0,-0.51377,0.0002,21.0718]
[1776960700662,36.98,78408.26,5.0,-0.51374,0.0002,21.0719]
[1776960701923,36.98,78408.26,5.0,-0.51374,0.0002,21.0719]
[1776960701927,36.98,78409.04,5.0,-0.51358,0.0002,21.0724]
[1776960705288,36.98,78408.58,5.0,-0.51368,0.0002,21.0721]
[1776960709733,36.97,78405.72,5.0,-0.51426,0.0002,21.07025]
[1776960709774,36.97,78405.72,5.0,-0.51426,0.0002,21.07025]
[1776960709869,36.97,78405.27,5.0,-0.51436,0.0002,21.06995]
[1776960712506,36.98,78402.72,5.0,-0.51487,0.0002,21.06826]
[1776960712590,36.98,78402.72,5.0,-0.51487,0.0002,21.06826]
[1776960712900,36.98,78403.07,5.0,-0.5148,0.0002,21.0685]
[1776960716306,36.97,78399.04,5.0,-0.51563,0.0002,21.06575]
[1776960716707,36.97,78399.04,5.0,-0.51563,0.0002,21.06575]
[1776960716934,36.97,78399.04,5.0,-0.51563,0.0002,21.06575]
[1776960716968,36.97,78399.04,5.0,-0.51563,0.0002,21.06575]
[1776960717064,36.97,78399.04,5.0,-0.51563,0.0002,21.06575]
[1776960717070,36.97,78394.4,5.0,-0.51657,0.0002,21.06249]
[1776960717781,36.97,78386.16,5.0,-0.51825,0.0002,21.0564]
[1776960719012,36.97,78386.16,5.0,-0.51825,0.0002,21.0564]
[1776960719039,36.97,78386.16,5.0,-0.51825,0.0002,21.0564]
[1776960720017,36.97,78384.35,5.0,-0.51862,0.0002,21.05501]
[1776960720066,36.97,78378.42,5.0,-0.51983,0.0002,21.05034]
[1776960724210,36.98,78382.63,5.0,-0.51897,0.0002,21.05367]
[1776960724708,36.98,78382.63,5.0,-0.51897,0.0002,21.05367]
[1776960724830,36.98,78377.31,5.0,-0.52006,0.0002,21.04944]
[1776960726198,36.98,78377.31,5.0,-0.52006,0.0002,21.04944]
[1776960726299,36.98,78371.49,5.0,-0.52124,0.0002,21.04463]
[1776960726685,36.98,78371.49,5.0,-0.52124,0.0002,21.04463]
[1776960728858,36.98,78381.07,5.0,-0.51929,0.0002,21.05245]
[1776960732771,36.98,78378.19,5.0,-0.51988,0.0002,21.05016]
[1776960733711,36.98,78376.39,5.0,-0.52024,0.0002,21.0487]
[1776960735392,36.98,78380.39,5.0,-0.51943,0.0002,21.05192]
[1776960735425,36.98,78380.39,5.0,-0.51943,0.0002,21.05192]
[1776960735906,36.98,78386.42,5.0,-0.5182,0.0002,21.0566]
[1776960736914,36.98,78390.93,5.0,-0.51728,0.0002,21.05997]
[1776960739526,36.98,78390.04,5.0,-0.51746,0.0002,21.05932]
[1776960739935,36.98,78389.95,5.0,-0.51748,0.0002,21.05925]
[1776960740979,36.98,78389.95,5.0,-0.51748,0.0002,21.05925]
[1776960741079,36.98,78390.06,5.0,-0.51745,0.0002,21.05934]
[1776960741705,36.98,78390.06,5.0,-0.51745,0.0002,21.05934]
[1776960741949,36.98,78396.39,5.0,-0.51616,0.0002,21.06391]
[1776960743832,36.98,78398.76,5.0,-0.51568,0.0002,21.06557]
[1776960743918,36.98,78398.76,5.0,-0.51568,0.0002,21.06557]
[1776960744334,36.98,78398.76,5.0,-0.51568,0.0002,21.06557]
[1776960744356,36.98,78399.4,5.0,-0.51555,0.0002,21.06601]
[1776960744421,36.98,78399.4,5.0,-0.51555,0.0002,21.06601]
[1776960744928,36.98,78399.4,5.0,-0.51555,0.0002,21.06601]
[1776960744944,36.98,78399.4,5.0,-0.51555,0.0002,21.06601]
[1776960745221,36.98,78410.78,5.0,-0.51323,0.0002,21.0735]
[1776960745977,36.98,78419.2,5.0,-0.51151,0.0002,21.07857]
[1776960746460,36.98,78419.2,5.0,-0.51151,0.0002,21.07857]
[1776960746602,36.98,78419.2,5.0,-0.51151,0.0002,21.07857]
[1776960747195,36.98,78419.2,5.0,-0.51151,0.0002,21.07857]
[1776960747292,36.98,78427.74,5.0,-0.50977,0.0002,21.08332]
[1776960747438,36.98,78427.74,5.0,-0.50977,0.0002,21.08332]
[1776960747610,36.98,78427.74,5.0,-0.50977,0.0002,21.08332]
[1776960749950,36.98,78431.98,5.0,-0.5089,0.0002,21.08553]
[1776960751014,36.97,78432.63,5.0,-0.50877,0.0002,21.08586]
[1776960752186,36.97,78435.24,5.0,-0.50824,0.0002,21.08274]
[1776960753028,36.97,78442.63,5.0,-0.50674,0.0002,21.08622]
[1776960754772,36.97,78443.5,5.0,-0.50656,0.0002,21.08661]
[1776960758016,36.97,78443.17,5.0,-0.50663,0.0002,21.08647]
[1776960758117,36.97,78443.17,5.0,-0.50663,0.0002,21.08647]
[1776960758745,36.97,78439.19,5.0,-0.50744,0.0002,21.08464]
[1776960759185,36.97,78439.19,5.0,-0.50744,0.0002,21.08464]
[1776960759204,36.97,78428.74,5.0,-0.50957,0.0002,21.07943]
[1776960760653,36.97,78426.83,5.0,-0.50996,0.0002,21.07841]
[1776960766118,36.97,78427.38,5.0,-0.50985,0.0002,21.0787]
[1776960769703,36.96,78426.14,5.0,-0.51011,0.0002,21.07803]
[1776960770110,36.96,78426.14,5.0,-0.51011,0.0002,21.07803]
[1776960774819,36.96,78424.76,5.0,-0.51039,0.0002,21.07727]
[1776960775170,36.96,78424.76,5.0,-0.51039,0.0002,21.07727]
[1776960775705,36.96,78425.12,5.0,-0.51032,0.0002,21.07747]
[1776960776189,36.95,78429.23,5.0,-0.50948,0.0002,21.07968]
[1776960778658,36.95,78429.77,5.0,-0.50937,0.0002,21.07996]
[1776960780482,36.95,78426.55,5.0,-0.51003,0.0002,21.07824]
[1776960780505,36.95,78426.55,5.0,-0.51003,0.0002,21.07824]
[1776960781910,36.95,78426.64,5.0,-0.51001,0.0002,21.07829]
[1776960782183,36.95,78426.64,5.0,-0.51001,0.0002,21.07829]
[1776960783059,36.95,78428.98,5.0,-0.50954,0.0002,21.07954]
[1776960783238,36.94,78431.82,5.0,-0.50896,0.0002,21.08101]
[1776960785143,36.94,78432.5,5.0,-0.50882,0.0002,21.08136]
[1776960790288,36.93,78434.29,5.0,-0.50846,0.0002,21.08225]
[1776960792964,36.93,78432.04,5.0,-0.50892,0.0002,21.08111]
[1776960793085,36.93,78432.04,5.4,-0.50892,0.0002,21.08111]
[1776960793151,36.93,78432.04,5.4,-0.50892,0.0002,21.08111]
[1776960793185,36.93,78432.04,5.4,-0.50892,0.0002,21.08111]
[1776960793221,36.93,78432.04,5.4,-0.50892,0.0002,21.08111]
[1776960793256,36.93,78432.04,5.4,-0.50892,0.0002,21.08111]
[1776960793313,36.93,78421.23,5.4,-0.51113,0.0002,21.07527]
[1776960793681,36.93,78421.23,5.4,-0.51113,0.0002,21.07527]
[1776960794253,36.93,78421.23,5.4,-0.51113,0.0002,21.07527]
[1776960794319,36.93,78411.32,5.4,-0.51315,0.0002,21.06935]
[1776960794862,36.93,78411.32,5.4,-0.51315,0.0002,21.06935]
[1776960795326,36.93,78404.88,5.4,-0.51447,0.0002,21.06521]
[1776960797340,36.93,78403.95,5.4,-0.51466,0.0002,21.0646]
[1776960799779,36.93,78403.5,5.4,-0.51475,0.0002,21.0643]
[1776960800480,36.93,78404.1,5.4,-0.51463,0.0002,21.0647]
[1776960801368,36.92,78406.13,5.4,-0.51422,0.0002,21.06603]
[1776960804537,36.92,78406.03,5.4,-0.51424,0.0002,21.06596]
[1776960804692,36.92,78406.03,5.4,-0.51424,0.0002,21.06596]
[1776960805396,36.92,78402.94,5.4,-0.51487,0.0002,21.06392]
[1776960805762,36.92,78402.94,5.4,-0.51487,0.0002,21.06392]
[1776960809266,36.92,78402.35,5.4,-0.51499,0.0002,21.06351]
[1776960810773,36.92,78402.02,5.4,-0.51506,0.0002,21.06329]
[1776960810787,36.92,78402.02,5.4,-0.51506,0.0002,21.06329]
[1776960810811,36.92,78402.02,5.4,-0.51506,0.0002,21.06329]
[1776960810829,36.92,78402.02,5.4,-0.51506,0.0002,21.06329]
[1776960810973,36.92,78402.02,5.4,-0.51506,0.0002,21.06329]
[1776960811357,36.92,78402.02,5.4,-0.51506,0.0002,21.06329]
[1776960811880,36.92,78402.02,5.4,-0.51507,0.0002,21.05887]
[1776960812120,36.92,78402.02,5.4,-0.51507,0.0002,21.05887]
[1776960812215,36.92,78390.72,5.4,-0.51738,0.0002,21.05087]
[1776960813305,36.92,78390.72,5.4,-0.51738,0.0002,21.05087]
[1776960813533,36.92,78389.9,5.4,-0.51754,0.0002,21.05026]
[1776960813633,36.92,78389.9,5.4,-0.51754,0.0002,21.05026]
[1776960816295,36.92,78394.6,5.4,-0.51658,0.0002,21.05369]
[1776960816305,36.92,78394.6,5.4,-0.51658,0.0002,21.05369]
[1776960817479,36.91,78400.25,5.4,-0.51543,0.0002,21.05765]
[1776960820117,36.91,78399.98,5.4,-0.51549,0.0002,21.05747]
[1776960820142,36.91,78399.98,5.4,-0.51549,0.0002,21.05747]
[1776960822209,36.91,78398.83,5.4,-0.51572,0.0002,21.05667]
[1776960823628,36.91,78397.59,5.4,-0.51598,0.0002,21.0558]
[1776960823847,36.91,78397.59,5.4,-0.51598,0.0002,21.0558]
[1776960824685,36.91,78397.16,5.4,-0.51607,0.0002,21.0555]
[1776960825383,36.91,78397.16,5.4,-0.51607,0.0002,21.0555]
[1776960828557,36.91,78401.72,5.4,-0.51513,0.0002,21.05865]
[1776960831489,36.91,78403.94,5.4,-0.51468,0.0002,21.06015]
[1776960831556,36.91,78403.94,5.4,-0.51468,0.0002,21.06015]
[1776960831778,36.91,78403.94,5.4,-0.51468,0.0002,21.06015]
[1776960832585,36.91,78396.76,5.4,-0.51615,0.0002,21.05522]
[1776960835606,36.91,78392.2,5.4,-0.51708,0.0002,21.05194]
[1776960836491,36.91,78392.2,5.4,-0.51708,0.0002,21.05194]
[1776960838479,36.91,78391.7,5.4,-0.51718,0.0002,21.05157]
[1776960838833,36.91,78391.7,5.4,-0.51718,0.0002,21.05157]
[1776960841524,36.91,78390.93,5.4,-0.51734,0.0002,21.05101]
[1776960841557,36.91,78390.93,5.4,-0.51734,0.0002,21.05101]
[1776960841733,36.91,78390.93,5.4,-0.51734,0.0002,21.05101]
[1776960841751,36.91,78390.93,5.4,-0.51734,0.0002,21.05101]
[1776960841841,36.91,78390.93,5.4,-0.51734,0.0002,21.05101]
[1776960842064,36.91,78384.91,5.4,-0.51857,0.0002,21.04646]
[1776960842584,36.91,78384.91,5.4,-0.51857,0.0002,21.04646]
[1776960842655,36.9,78375.32,5.4,-0.52053,0.0002,21.03881]
[1776960848697,36.9,78376.48,5.4,-0.5203,0.0002,21.03975]
[1776960854739,36.9,78375.15,5.4,-0.52057,0.0002,21.03865]
[1776960856753,36.9,78362.03,5.4,-0.52326,0.0002,21.02735]
[1776960858725,36.9,78359.42,5.4,-0.52379,0.0002,21.02499]
[1776960861654,36.9,78358.14,5.4,-0.52405,0.0002,21.02382]
[1776960861660,36.9,78358.14,5.4,-0.52405,0.0002,21.02382]
[1776960863802,36.9,78350.02,5.4,-0.52571,0.0002,21.01618]
[1776960868837,36.91,78349.08,5.4,-0.5259,0.0002,21.01528]
[1776960871881,36.91,78349.82,5.4,-0.52574,0.0002,21.016]
[1776960876893,36.91,78347.16,5.4,-0.52629,0.0002,21.009]
[1776960881928,36.91,78343.38,5.4,-0.52707,0.0002,21.00525]
[1776960882498,36.91,78343.38,5.4,-0.52707,0.0002,21.00525]
[1776960883988,36.91,78341.5,5.4,-0.52745,0.0002,21.00335]
[1776960884024,36.91,78341.5,5.4,-0.52745,0.0002,21.00335]
[1776960884038,36.91,78341.5,5.4,-0.52745,0.0002,21.00335]
[1776960884122,36.9,78341.25,5.4,-0.52751,0.0002,21.00309]
[1776960885197,36.9,78341.25,5.4,-0.52751,0.0002,21.00309]
[1776960885475,36.9,78341.25,5.4,-0.52751,0.0002,21.00309]
[1776960885458,36.9,78337.69,5.4,-0.52823,0.0002,20.99945]
[1776960890991,36.89,78335.56,5.4,-0.52868,0.0002,20.9972]
[1776960891855,36.89,78335.56,5.4,-0.52868,0.0002,20.9972]
[1776960891862,36.89,78335.56,5.4,-0.52868,0.0002,20.9972]
[1776960891998,36.89,78340.04,5.4,-0.52776,0.0002,21.00182]
[1776960897034,36.89,78340.69,5.4,-0.52764,0.0002,21.00247]
[1776960901065,36.89,78334.54,5.4,-0.5289,0.0002,20.9961]
[1776960906100,36.88,78336.34,5.4,-0.52854,0.0002,20.99795]
[1776960908113,36.88,78343.6,5.4,-0.52705,0.0002,21.00535]
[1776960909006,36.88,78343.6,5.4,-0.52705,0.0002,21.00535]
[1776960909121,36.88,78350.32,5.4,-0.52568,0.0002,21.01195]
[1776960910173,36.88,78350.32,5.4,-0.52568,0.0002,21.01195]
[1776960910246,36.88,78354.6,5.4,-0.5248,0.0002,21.01603]
[1776960911135,36.88,78361.96,5.4,-0.5233,0.0002,21.02279]
[1776960911659,36.88,78361.96,5.4,-0.5233,0.0002,21.02279]
[1776960912142,36.88,78366.21,5.4,-0.52243,0.0002,21.02657]
[1776960914600,36.88,78364.69,5.4,-0.52274,0.0002,21.02523]
[1776960914665,36.88,78364.69,5.4,-0.52274,0.0002,21.02523]
[1776960915163,36.88,78373.82,5.4,-0.52087,0.0002,21.03308]
[1776960920489,36.88,78373.87,5.4,-0.52086,0.0002,21.03312]
[1776960920544,36.88,78373.87,5.4,-0.52086,0.0002,21.03312]
[1776960921205,36.88,78364.54,5.4,-0.52277,0.0002,21.02511]
[1776960922696,36.88,78363.94,5.4,-0.52289,0.0002,21.02458]
[1776960928253,36.88,78358.63,5.4,-0.52397,0.0002,21.01979]
[1776960932283,36.88,78364.79,5.4,-0.52272,0.0002,21.02091]
[1776960937318,36.89,78366.16,5.4,-0.52244,0.0002,21.02212]
[1776960938112,36.89,78366.16,5.4,-0.52244,0.0002,21.02212]
[1776960938326,36.89,78371.31,5.4,-0.52138,0.0002,21.02656]
[1776960939303,36.89,78371.31,5.4,-0.52138,0.0002,21.02656]
[1776960940897,36.89,78372.64,5.4,-0.52111,0.0002,21.02768]
[1776960945571,36.89,78376.14,5.4,-0.52039,0.0002,21.03059]
[1776960945654,36.89,78376.14,5.4,-0.52039,0.0002,21.03059]
[1776960946386,36.89,78366.65,5.4,-0.52234,0.0002,21.02255]
[1776960946567,36.89,78366.65,5.4,-0.52234,0.0002,21.02255]
[1776960947393,36.89,78358.61,5.4,-0.52398,0.0002,21.01535]
[1776960949486,36.89,78357.11,5.4,-0.52429,0.0002,21.01397]
[1776960949633,36.89,78357.25,5.4,-0.52426,0.0002,21.01411]
[1776960949651,36.89,78357.25,5.4,-0.52426,0.0002,21.01411]
[1776960950414,36.89,78350.78,5.4,-0.52558,0.0002,21.00801]
[1776960952428,36.89,78355.49,5.4,-0.52462,0.0002,21.01247]
[1776960952599,36.89,78355.49,5.4,-0.52462,0.0002,21.01247]
[1776960958469,36.89,78352.62,5.4,-0.5252,0.0002,21.00977]
[1776960960425,36.89,78351.44,5.4,-0.52544,0.0002,21.00864]
[1776960960886,36.89,78350.13,5.4,-0.52571,0.0002,21.00738]
[1776960961510,36.89,78350.13,5.4,-0.52571,0.0002,21.00738]
[1776960961493,36.89,78342.48,5.4,-0.52728,0.0002,20.99984]
[1776960962226,36.89,78342.48,5.4,-0.52728,0.0002,20.99984]
[1776960964514,36.89,78352.64,5.4,-0.5252,0.0002,21.00978]
[1776960967535,36.89,78355.98,5.4,-0.52452,0.0002,21.01292]
[1776960969549,36.89,78350.53,5.4,-0.52563,0.0002,21.00775]
[1776960971768,36.88,78350.85,5.4,-0.52557,0.0002,21.00806]
[1776960978190,36.88,78352.59,5.4,-0.52522,0.0002,21.00971]
[1776960978214,36.88,78352.59,5.4,-0.52522,0.0002,21.00971]
[1776960978613,36.88,78361.3,5.4,-0.52344,0.0002,21.01778]
[1776960980755,36.88,78364.38,5.4,-0.52281,0.0002,21.02054]
[1776960981461,36.88,78364.38,5.4,-0.52281,0.0002,21.02054]
[1776960981482,36.88,78364.38,5.4,-0.52281,0.0002,21.02054]
[1776960981511,36.88,78369.28,5.4,-0.52181,0.0002,21.02481]
[1776960982029,36.88,78369.28,5.4,-0.52181,0.0002,21.02481]
[1776960982572,36.88,78375.04,5.4,-0.52063,0.0002,21.02966]
[1776960983531,36.88,78379.85,5.4,-0.51964,0.0002,21.03358]
[1776960985653,36.88,78378.71,5.4,-0.51987,0.0002,21.03266]
[1776960985722,36.88,78378.71,5.4,-0.51987,0.0002,21.03266]
[1776960985904,36.88,78377.45,5.4,-0.52013,0.0002,21.03164]
[1776960987134,36.88,78377.45,5.4,-0.52013,0.0002,21.03164]
[1776960987234,36.88,78371.09,5.4,-0.52143,0.0002,21.02635]
[1776960992713,36.88,78360.91,5.4,-0.52352,0.0002,21.01301]
[1776960995079,36.88,78360.23,5.4,-0.52366,0.0002,21.01239]
[1776960995214,36.88,78365.12,5.4,-0.52266,0.0002,21.01677]
[1776960995735,36.88,78373.16,5.4,-0.52101,0.0002,21.02368]
[1776960997648,36.88,78373.21,5.4,-0.521,0.0002,21.02373]
[1776960998756,36.88,78379.5,5.4,-0.51971,0.0002,21.02888]
[1776961002576,36.89,78379.43,5.4,-0.51973,0.0002,21.02883]
[1776961002784,36.89,78379.7,5.4,-0.51967,0.0002,21.02905]
[1776961008269,36.89,78377.0,5.4,-0.52022,0.0002,21.02686]
[1776961008406,36.89,78377.0,5.4,-0.52022,0.0002,21.02686]
[1776961008483,36.89,78375.05,5.4,-0.52062,0.0002,21.02526]
[1776961009834,36.89,78368.86,5.4,-0.52189,0.0002,21.02004]
[1776961012757,36.89,78368.39,5.4,-0.52199,0.0002,21.01963]
[1776961013335,36.89,78368.39,5.4,-0.52199,0.0002,21.01963]
[1776961013545,36.89,78371.62,5.4,-0.52133,0.0002,21.02239]
[1776961014219,36.89,78380.04,5.4,-0.5196,0.0002,21.02932]
[1776961015891,36.89,78384.37,5.4,-0.51872,0.0002,21.03273]
[1776961017905,36.89,78378.49,5.4,-0.51992,0.0002,21.02807]
[1776961022783,36.89,78376.68,5.4,-0.52029,0.0002,21.0266]
[1776961022844,36.89,78376.68,5.4,-0.52029,0.0002,21.0266]
[1776961022875,36.89,78376.68,5.4,-0.52029,0.0002,21.0266]
[1776961023211,36.89,78370.62,5.4,-0.52153,0.0002,21.02154]
[1776961023955,36.89,78359.98,5.4,-0.52371,0.0002,21.01217]
[1776961026976,36.88,78364.3,5.4,-0.52283,0.0002,21.01605]
[1776961032013,36.88,78365.07,5.4,-0.52267,0.0002,21.01672]
[1776961034304,36.88,78363.16,5.4,-0.52306,0.0002,21.01502]
[1776961034549,36.88,78363.16,5.4,-0.52306,0.0002,21.01502]
[1776961035034,36.88,78355.36,5.4,-0.52466,0.0002,21.00789]
[1776961039062,36.88,78351.12,5.4,-0.52553,0.0002,21.00387]
[1776961042083,36.88,78344.85,5.4,-0.52681,0.0002,20.99775]
[1776961047118,36.88,78345.43,5.4,-0.52669,0.0002,20.99833]
[1776961052153,36.88,78346.99,5.4,-0.52638,0.0002,20.99543]
[1776961054782,36.88,78346.34,5.4,-0.52651,0.0002,20.99479]
[1776961060208,36.88,78342.61,5.4,-0.52727,0.0002,20.99108]
[1776961061109,36.88,78342.61,5.4,-0.52727,0.0002,20.99108]
[1776961062445,36.88,78340.87,5.4,-0.52763,0.0002,20.98932]
[1776961068265,36.87,78339.97,5.4,-0.52783,0.0002,20.98836]
[1776961071286,36.87,78335.61,5.4,-0.52872,0.0002,20.98384]
[1776961074307,36.86,78343.82,5.4,-0.52705,0.0002,20.99222]
[1776961079342,36.86,78344.39,5.4,-0.52693,0.0002,20.99277]
[1776961079700,36.86,78344.39,5.4,-0.52693,0.0002,20.99277]
[1776961084610,36.85,78344.5,5.4,-0.52692,0.0002,20.99287]
[1776961085099,36.85,78346.6,5.4,-0.52649,0.0002,20.99495]
[1776961085381,36.85,78346.6,5.4,-0.52649,0.0002,20.99495]
[1776961085603,36.85,78346.6,5.4,-0.52649,0.0002,20.99495]
[1776961085630,36.85,78346.6,5.4,-0.52649,0.0002,20.99495]
[1776961085704,36.85,78367.87,5.4,-0.52213,0.0002,21.01466]
[1776961086395,36.85,78375.99,5.4,-0.52047,0.0002,21.02152]
[1776961089588,36.85,78375.96,5.4,-0.52048,0.0002,21.02149]
[1776961091533,36.85,78378.42,5.4,-0.51997,0.0002,21.02351]
[1776961091634,36.85,78382.74,5.4,-0.51909,0.0002,21.02695]
[1776961095732,36.85,78381.13,5.4,-0.51941,0.0002,21.02568]
[1776961095770,36.85,78381.13,5.4,-0.51941,0.0002,21.02568]
[1776961096468,36.85,78380.84,5.4,-0.51947,0.0002,21.02545]
[1776961098483,36.85,78376.16,5.4,-0.52043,0.0002,21.02167]
[1776961102510,36.85,78381.25,5.4,-0.51939,0.0002,21.02578]
[1776961109559,36.85,78385.24,5.4,-0.51857,0.0002,21.02891]
[1776961110250,36.85,78385.24,5.4,-0.51857,0.0002,21.02891]
[1776961110348,36.85,78385.24,5.4,-0.51857,0.0002,21.02891]
[1776961110375,36.85,78385.24,5.4,-0.51857,0.0002,21.02891]
[1776961110386,36.85,78385.24,5.4,-0.51857,0.0002,21.02891]
[1776961110567,36.86,78389.55,5.4,-0.51768,0.0002,21.03219]
[1776961111574,36.86,78394.63,5.4,-0.51665,0.0002,21.03149]
[1776961112137,36.86,78394.63,5.4,-0.51665,0.0002,21.03149]
[1776961112581,36.86,78397.23,5.4,-0.51612,0.0002,21.03334]
[1776961113588,36.86,78403.12,5.4,-0.51491,0.0002,21.0374]
[1776961114457,36.86,78403.12,5.4,-0.51491,0.0002,21.0374]
[1776961114595,36.86,78408.15,5.4,-0.51388,0.0002,21.04071]
[1776961116609,36.85,78415.86,5.4,-0.5123,0.00021,21.04552]
[1776961118623,36.85,78421.93,5.4,-0.51105,0.00021,21.04907]
[1776961119618,36.85,78421.93,5.4,-0.51105,0.00021,21.04907]
[1776961123750,36.85,78426.65,5.4,-0.51009,0.00021,21.05168]
[1776961129710,36.84,78424.27,5.4,-0.51058,0.00021,21.05037]
[1776961134746,36.83,78425.71,5.4,-0.51029,0.00021,21.05116]
[1776961136805,36.83,78422.48,5.4,-0.51095,0.00021,21.04936]
[1776961137746,36.83,78411.59,5.4,-0.51319,0.00021,21.04287]
[1776961142806,36.83,78413.72,5.4,-0.51275,0.00021,21.04419]
[1776961147841,36.82,78411.56,5.4,-0.5132,0.00021,21.04284]
[1776961152876,36.82,78409.74,5.4,-0.51358,0.00021,21.04169]
[1776961155095,36.82,78408.94,5.4,-0.51374,0.00021,21.04117]
[1776961155142,36.82,78408.94,5.4,-0.51374,0.00021,21.04117]
[1776961155242,36.82,78405.7,5.4,-0.51441,0.00021,21.03907]
[1776961157054,36.82,78405.15,5.4,-0.51452,0.00021,21.0387]
[1776961157156,36.82,78405.06,5.4,-0.51454,0.00021,21.03864]
[1776961159664,36.82,78407.37,5.4,-0.51406,0.00021,21.04016]
[1776961163206,36.81,78411.83,5.4,-0.51315,0.00021,21.043]
[1776961164486,36.81,78411.83,5.4,-0.51315,0.00021,21.043]
[1776961164528,36.81,78411.83,5.4,-0.51315,0.00021,21.043]
[1776961164531,36.81,78411.83,5.4,-0.51315,0.00021,21.043]
[1776961164593,36.81,78411.83,5.4,-0.51315,0.00021,21.043]
[1776961164686,36.81,78409.43,5.4,-0.51364,0.00021,21.04148]
[1776961165175,36.81,78409.43,5.4,-0.51364,0.00021,21.04148]
[1776961165269,36.81,78409.43,5.4,-0.51364,0.00021,21.04148]
[1776961165610,36.81,78402.44,5.4,-0.51508,0.00021,21.03688]
[1776961165967,36.82,78394.97,5.4,-0.51661,0.00021,21.03167]
[1776961169406,36.82,78393.2,5.4,-0.51697,0.00021,21.03039]
[1776961169507,36.82,78393.2,5.4,-0.51697,0.00021,21.03039]
[1776961169594,36.82,78393.2,5.4,-0.51697,0.00021,21.03039]
[1776961169607,36.82,78393.33,5.4,-0.51694,0.00021,21.03049]
[1776961170087,36.82,78393.33,5.4,-0.51694,0.00021,21.03049]
[1776961170132,36.82,78399.2,5.4,-0.51574,0.00021,21.03467]
[1776961175061,36.82,78400.6,5.4,-0.51545,0.00021,21.03121]
[1776961176038,36.82,78393.56,5.4,-0.5169,0.00021,21.02623]
[1776961177013,36.82,78393.56,5.4,-0.5169,0.00021,21.02623]
[1776961177462,36.82,78393.56,5.4,-0.5169,0.00021,21.02623]
[1776961177501,36.82,78393.08,5.4,-0.517,0.00021,21.02588]
[1776961178616,36.82,78393.08,5.4,-0.517,0.00021,21.02588]
[1776961178634,36.82,78398.88,5.4,-0.51581,0.00021,21.03002]
[1776961179129,36.82,78398.88,5.4,-0.51581,0.00021,21.03002]
[1776961179530,36.82,78398.88,5.4,-0.51581,0.00021,21.03002]
[1776961179674,36.82,78403.24,5.4,-0.51491,0.00021,21.03301]
[1776961180355,36.82,78403.24,5.4,-0.51491,0.00021,21.03301]
[1776961180510,36.82,78403.24,5.4,-0.51491,0.00021,21.03301]
[1776961180589,36.82,78414.12,5.4,-0.51268,0.00021,21.04]
[1776961181073,36.82,78422.15,5.4,-0.51103,0.00021,21.04474]
[1776961182212,36.82,78422.15,5.4,-0.51103,0.00021,21.04474]
[1776961182378,36.82,78422.15,5.4,-0.51103,0.00021,21.04474]
[1776961182517,36.82,78422.15,5.4,-0.51103,0.00021,21.04474]
[1776961183087,36.82,78431.27,5.4,-0.50916,0.00021,21.04968]
[1776961185123,36.82,78432.12,5.4,-0.50899,0.00021,21.05012]
[1776961185167,36.82,78432.12,5.4,-0.50899,0.00021,21.05012]
[1776961186202,36.82,78438.35,5.4,-0.50771,0.00021,21.05321]
[1776961189755,36.82,78440.43,5.4,-0.50728,0.00021,21.05419]
[1776961190056,36.82,78440.18,5.4,-0.50733,0.00021,21.05407]
[1776961190072,36.82,78440.18,5.4,-0.50733,0.00021,21.05407]
[1776961190543,36.82,78440.18,5.4,-0.50733,0.00021,21.05407]
[1776961190610,36.82,78444.52,5.4,-0.50644,0.00021,21.05605]
[1776961192153,36.82,78450.32,5.4,-0.50525,0.00021,21.05852]
[1776961197188,36.81,78450.61,5.4,-0.5052,0.00021,21.05864]
[1776961201275,36.81,78450.75,5.4,-0.50517,0.00021,21.0587]
[1776961201490,36.81,78450.75,5.4,-0.50517,0.00021,21.0587]
[1776961205246,36.81,78456.62,5.4,-0.50396,0.00021,21.061]
[1776961205838,36.81,78456.62,5.4,-0.50396,0.00021,21.061]
[1776961210142,36.81,78456.52,5.4,-0.50398,0.00021,21.06096]
[1776961210425,36.81,78456.52,5.4,-0.50398,0.00021,21.06096]
[1776961215747,36.81,78453.26,5.4,-0.50465,0.00021,21.05971]
[1776961215764,36.81,78453.21,5.4,-0.50466,0.00021,21.05969]
[1776961218066,36.81,78451.58,5.4,-0.50499,0.00021,21.05904]
[1776961218067,36.81,78451.58,5.4,-0.50499,0.00021,21.05904]
[1776961218375,36.81,78449.45,5.4,-0.50543,0.00021,21.05816]
[1776961222785,36.81,78447.66,5.4,-0.5058,0.00021,21.05741]
[1776961223371,36.81,78447.6,5.4,-0.50581,0.00021,21.05739]
[1776961224016,36.81,78447.6,5.4,-0.50581,0.00021,21.05739]
[1776961225246,36.81,78444.44,5.4,-0.50646,0.00021,21.05601]
[1776961225385,36.81,78444.06,5.4,-0.50654,0.00021,21.05584]
[1776961227085,36.81,78444.39,5.4,-0.50647,0.00021,21.05599]
[1776961227103,36.81,78444.39,5.4,-0.50647,0.00021,21.05599]
[1776961227156,36.81,78444.39,5.4,-0.50647,0.00021,21.05599]
[1776961227242,36.81,78444.39,5.4,-0.50647,0.00021,21.05599]
[1776961227400,36.81,78437.13,5.4,-0.50796,0.00021,21.05262]
[1776961228407,36.81,78431.76,5.4,-0.50906,0.00021,21.04993]
[1776961230828,36.81,78433.25,5.4,-0.50876,0.00021,21.05069]
[1776961233250,36.81,78434.26,5.4,-0.50856,0.00021,21.04677]
[1776961234512,36.81,78434.89,5.4,-0.50843,0.00021,21.04709]
[1776961234595,36.81,78434.89,5.4,-0.50843,0.00021,21.04709]
[1776961234730,36.81,78434.89,5.4,-0.50843,0.00021,21.04709]
[1776961240491,36.8,78428.04,5.4,-0.50984,0.00021,21.04355]
[1776961245780,36.8,78426.69,5.4,-0.51012,0.00021,21.04281]
[1776961246533,36.8,78434.59,5.4,-0.5085,0.00021,21.04693]
[1776961249470,36.79,78435.18,5.4,-0.50838,0.00021,21.04722]
[1776961249496,36.79,78435.18,5.4,-0.50838,0.00021,21.04722]
[1776961249798,36.79,78435.18,5.4,-0.50838,0.00021,21.04722]
[1776961249556,36.79,78422.26,5.4,-0.51103,0.00021,21.04035]
[1776961249918,36.79,78422.26,5.4,-0.51103,0.00021,21.04035]
[1776961250006,36.79,78422.26,5.4,-0.51103,0.00021,21.04035]
[1776961250121,36.79,78422.26,5.4,-0.51103,0.00021,21.04035]
[1776961250141,36.79,78422.26,5.4,-0.51103,0.00021,21.04035]
[1776961250186,36.79,78422.26,5.4,-0.51103,0.00021,21.04035]
[1776961250202,36.79,78422.26,5.4,-0.51103,0.00021,21.04035]
[1776961250426,36.79,78422.26,5.4,-0.51103,0.00021,21.04035]
[1776961250565,36.79,78409.63,5.4,-0.51362,0.00021,21.03273]
[1776961252577,36.79,78414.06,5.4,-0.51272,0.00021,21.0355]
[1776961253505,36.79,78414.06,5.4,-0.51272,0.00021,21.0355]
[1776961253585,36.79,78414.06,5.4,-0.51272,0.00021,21.0355]
[1776961253668,36.79,78414.06,5.4,-0.51272,0.00021,21.0355]
[1776961253736,36.79,78414.06,5.4,-0.51272,0.00021,21.0355]
[1776961253784,36.79,78414.06,5.4,-0.51272,0.00021,21.0355]
[1776961253800,36.79,78414.06,5.4,-0.51272,0.00021,21.0355]
[1776961253890,36.79,78414.06,5.4,-0.51272,0.00021,21.0355]
[1776961253893,36.79,78414.06,5.4,-0.51272,0.00021,21.0355]
[1776961253859,36.79,78405.03,5.4,-0.51457,0.00021,21.02973]
[1776961254817,36.79,78405.03,5.4,-0.51457,0.00021,21.02973]
[1776961254847,36.79,78361.2,5.4,-0.52357,0.00021,20.99528]
[1776961255280,36.79,78361.2,5.4,-0.52357,0.00021,20.99528]
[1776961255425,36.79,78361.2,5.4,-0.52357,0.00021,20.99528]
[1776961255694,36.79,78361.2,5.4,-0.52357,0.00021,20.99528]
[1776961255752,36.79,78361.2,5.4,-0.52357,0.00021,20.99528]
[1776961255853,36.79,78342.16,5.4,-0.52748,0.00021,20.97698]
[1776961256113,36.79,78342.16,5.4,-0.52748,0.00021,20.97698]
[1776961256615,36.79,78342.95,5.4,-0.52732,0.00021,20.97778]
[1776961257876,36.79,78351.51,5.4,-0.52556,0.00021,20.98621]
[1776961259636,36.79,78356.54,5.4,-0.52453,0.00021,20.99098]
[1776961260530,36.79,78356.54,5.4,-0.52453,0.00021,20.99098]
[1776961260920,36.79,78357.92,5.4,-0.52425,0.00021,20.99226]
[1776961261860,36.78,78353.15,5.4,-0.52523,0.00021,20.98777]
[1776961262418,36.78,78353.15,5.4,-0.52523,0.00021,20.98777]
[1776961262428,36.78,78353.15,5.4,-0.52523,0.00021,20.98777]
[1776961262658,36.78,78357.54,5.4,-0.52433,0.00021,20.9919]
[1776961263541,36.78,78357.54,5.4,-0.52433,0.00021,20.9919]
[1776961264979,36.78,78352.27,5.4,-0.52542,0.00021,20.98692]
[1776961267574,36.78,78351.6,5.4,-0.52556,0.00021,20.98627]
[1776961267878,36.78,78346.35,5.4,-0.52664,0.00021,20.98114]
[1776961268713,36.78,78340.51,5.4,-0.52784,0.00021,20.97525]
[1776961270727,36.77,78345.04,5.4,-0.52691,0.00021,20.97982]
[1776961271793,36.77,78345.04,5.4,-0.52691,0.00021,20.97982]
[1776961276769,36.77,78338.64,5.4,-0.52823,0.00021,20.9733]
[1776961277323,36.77,78338.64,5.4,-0.52823,0.00021,20.9733]
[1776961277360,36.77,78338.64,5.4,-0.52823,0.00021,20.9733]
[1776961277436,36.77,78338.64,5.4,-0.52823,0.00021,20.9733]
[1776961277661,36.77,78338.64,5.4,-0.52823,0.00021,20.9733]
[1776961277669,36.77,78338.64,5.4,-0.52823,0.00021,20.9733]
[1776961277732,36.77,78338.64,5.4,-0.52823,0.00021,20.9733]
[1776961277807,36.77,78338.64,5.4,-0.52823,0.00021,20.9733]
[1776961277840,36.77,78338.64,5.4,-0.52823,0.00021,20.9733]
[1776961277836,36.77,78323.34,5.4,-0.53137,0.00021,20.95682]
[1776961278052,36.77,78323.34,5.4,-0.53137,0.00021,20.95682]
[1776961278069,36.77,78323.34,5.4,-0.53137,0.00021,20.95682]
[1776961278479,36.77,78323.34,5.4,-0.53137,0.00021,20.95682]
[1776961278698,36.77,78323.34,5.4,-0.53137,0.00021,20.95682]
[1776961278750,36.77,78323.34,5.4,-0.53137,0.00021,20.95682]
[1776961278901,36.77,78323.34,5.4,-0.53137,0.00021,20.95682]
[1776961278927,36.77,78323.34,5.4,-0.53137,0.00021,20.95682]
[1776961278831,36.77,78303.89,5.4,-0.53536,0.00021,20.93401]
[1776961279798,36.77,78298.27,5.4,-0.53651,0.00021,20.92704]
[1776961284847,36.77,78300.9,5.4,-0.53598,0.00021,20.93031]
[1776961287873,36.76,78304.72,5.4,-0.53519,0.00021,20.93501]
[1776961288165,36.76,78304.52,5.4,-0.53524,0.00021,20.93476]
[1776961288653,36.76,78304.52,5.4,-0.53524,0.00021,20.93476]
[1776961288674,36.76,78304.52,5.4,-0.53524,0.00021,20.93476]
[1776961288875,36.76,78303.64,5.4,-0.53542,0.00021,20.93368]
[1776961289766,36.76,78303.64,5.4,-0.53542,0.00021,20.93368]
[1776961289882,36.76,78295.55,5.4,-0.53708,0.00021,20.92356]
[1776961290635,36.76,78295.55,5.4,-0.53708,0.00021,20.92356]
[1776961290747,36.76,78295.55,5.4,-0.53708,0.00021,20.92356]
[1776961290785,36.76,78295.55,5.4,-0.53708,0.00021,20.92356]
[1776961290809,36.76,78295.55,5.4,-0.53708,0.00021,20.92356]
[1776961290860,36.76,78295.55,5.4,-0.53708,0.00021,20.92356]
[1776961290877,36.76,78295.55,5.4,-0.53708,0.00021,20.92356]
[1776961290880,36.76,78295.55,5.4,-0.53708,0.00021,20.92356]
[1776961290889,36.76,78286.37,5.4,-0.53896,0.00021,20.91164]
[1776961290969,36.76,78286.37,5.4,-0.53896,0.00021,20.91164]
[1776961291035,36.76,78286.37,5.4,-0.53896,0.00021,20.91164]
[1776961291073,36.76,78286.37,5.4,-0.53896,0.00021,20.91164]
[1776961291188,36.76,78286.37,5.4,-0.53896,0.00021,20.91164]
[1776961291372,36.76,78286.37,5.4,-0.53896,0.00021,20.91164]
[1776961291896,36.76,78280.21,5.4,-0.54024,0.00021,20.89893]
[1776961292586,36.76,78280.21,5.4,-0.54024,0.00021,20.89893]
[1776961292903,36.76,78284.83,5.4,-0.53929,0.00021,20.90514]
[1776961294056,36.76,78287.8,5.4,-0.53868,0.00021,20.90908]
[1776961294174,36.76,78287.8,5.4,-0.53868,0.00021,20.90908]
[1776961294186,36.76,78287.8,5.4,-0.53868,0.00021,20.90908]
[1776961294917,36.76,78293.16,5.4,-0.53758,0.00021,20.91605]
[1776961295924,36.76,78297.54,5.4,-0.53668,0.00021,20.92163]
[1776961298283,36.76,78298.04,5.4,-0.53658,0.00021,20.92226]
[1776961298916,36.76,78298.04,5.4,-0.53658,0.00021,20.92226]
[1776961299339,36.76,78297.3,5.4,-0.53673,0.00021,20.92132]
[1776961299681,36.76,78297.3,5.4,-0.53673,0.00021,20.92132]
[1776961299707,36.76,78297.3,5.4,-0.53673,0.00021,20.92132]
[1776961299719,36.76,78297.3,5.4,-0.53673,0.00021,20.92132]
[1776961299899,36.76,78301.84,5.4,-0.5358,0.00021,20.92699]
[1776961300276,36.76,78301.84,5.4,-0.5358,0.00021,20.92699]
[1776961300325,36.76,78301.84,5.4,-0.5358,0.00021,20.92699]
[1776961300388,36.76,78301.84,5.4,-0.5358,0.00021,20.92699]
[1776961300571,36.76,78301.84,5.4,-0.5358,0.00021,20.92699]
[1776961300583,36.76,78301.84,5.4,-0.5358,0.00021,20.92699]
[1776961300680,36.76,78323.28,5.4,-0.5314,0.00021,20.95228]
[1776961301094,36.76,78323.28,5.4,-0.5314,0.00021,20.95228]
[1776961301769,36.76,78323.28,5.4,-0.5314,0.00021,20.95228]
[1776961301892,36.76,78323.28,5.4,-0.5314,0.00021,20.95228]
[1776961301828,36.76,78345.8,5.4,-0.52678,0.00021,20.97608]
[1776961302246,36.76,78345.8,5.4,-0.52678,0.00021,20.97608]
[1776961303368,36.76,78347.76,5.4,-0.52637,0.00021,20.97802]
[1776961305642,36.75,78347.87,5.4,-0.52635,0.00021,20.97812]
[1776961307806,36.75,78348.21,5.4,-0.52628,0.00021,20.97845]
[1776961308009,36.75,78340.0,5.4,-0.52797,0.00021,20.97019]
[1776961309016,36.75,78344.31,5.4,-0.52709,0.00021,20.97457]
[1776961314052,36.74,78346.06,5.4,-0.52673,0.00021,20.9763]
[1776961318569,36.74,78348.68,5.4,-0.5262,0.00021,20.97888]
[1776961324124,36.73,78345.29,5.4,-0.5269,0.00021,20.9755]
[1776961326277,36.73,78345.75,5.4,-0.52681,0.00021,20.97595]
[1776961326322,36.73,78345.75,5.4,-0.52681,0.00021,20.97595]
[1776961326435,36.73,78345.75,5.4,-0.52681,0.00021,20.97595]
[1776961326467,36.73,78345.75,5.4,-0.52681,0.00021,20.97595]
[1776961326720,36.73,78345.52,5.4,-0.52686,0.00021,20.97571]
[1776961327130,36.73,78345.52,5.4,-0.52686,0.00021,20.97571]
[1776961327340,36.73,78345.52,5.4,-0.52686,0.00021,20.97571]
[1776961327343,36.73,78345.52,5.4,-0.52686,0.00021,20.97571]
[1776961327455,36.73,78345.52,5.4,-0.52686,0.00021,20.97571]
[1776961327950,36.73,78326.29,5.4,-0.53081,0.00021,20.9555]
[1776961329435,36.73,78333.42,5.4,-0.52935,0.00021,20.96323]
[1776961334120,36.73,78330.86,5.4,-0.52988,0.00021,20.96047]
[1776961335345,36.73,78327.23,5.4,-0.53063,0.00021,20.95651]
[1776961336207,36.72,78331.18,5.4,-0.52981,0.00021,20.9608]
[1776961337791,36.72,78331.18,5.4,-0.52981,0.00021,20.9608]
[1776961337818,36.72,78338.0,5.4,-0.52841,0.00021,20.96802]
[1776961338222,36.72,78344.58,5.4,-0.52706,0.00021,20.97474]
[1776961339229,36.72,78337.2,5.4,-0.52858,0.00021,20.96718]
[1776961342250,36.72,78332.14,5.4,-0.52962,0.00021,20.96181]
[1776961344809,36.72,78332.58,5.4,-0.52953,0.00021,20.96228]
[1776961345035,36.72,78332.63,5.4,-0.52952,0.00021,20.96233]
[1776961345337,36.72,78332.63,5.4,-0.52952,0.00021,20.96233]
[1776961345824,36.72,78345.02,5.4,-0.52698,0.00021,20.97516]
[1776961346734,36.72,78345.02,5.4,-0.52698,0.00021,20.97516]
[1776961346835,36.71,78354.31,5.4,-0.52507,0.00021,20.98422]
[1776961347169,36.71,78354.31,5.4,-0.52507,0.00021,20.98422]
[1776961348562,36.71,78363.92,5.4,-0.52309,0.00021,20.99308]
[1776961350076,36.71,78366.61,5.4,-0.52254,0.00021,20.99547]
[1776961350424,36.71,78366.61,5.4,-0.52254,0.00021,20.99547]
[1776961350853,36.71,78366.61,5.4,-0.52254,0.00021,20.99547]
[1776961351202,36.71,78364.7,5.4,-0.52293,0.00021,20.99377]
[1776961351317,36.71,78358.84,5.4,-0.52415,0.00021,20.98401]
[1776961354970,36.71,78358.7,5.4,-0.52418,0.00021,20.98387]
[1776961355169,36.7,78357.24,5.4,-0.52448,0.00021,20.98251]
[1776961355509,36.7,78357.24,5.4,-0.52448,0.00021,20.98251]
[1776961355549,36.7,78350.01,5.4,-0.52597,0.00021,20.9756]
[1776961361481,36.7,78348.94,5.4,-0.5262,0.00021,20.97454]
[1776961362394,36.7,78355.31,5.4,-0.52489,0.00021,20.98067]
[1776961363286,36.7,78355.31,5.4,-0.52489,0.00021,20.98067]
[1776961363344,36.7,78355.31,5.4,-0.52489,0.00021,20.98067]
[1776961363434,36.7,78355.31,5.4,-0.52489,0.00021,20.98067]
[1776961363663,36.7,78355.31,5.4,-0.52489,0.00021,20.98067]
[1776961363723,36.7,78355.31,5.4,-0.52489,0.00021,20.98067]
[1776961364188,36.69,78352.34,5.4,-0.5255,0.00021,20.97783]
[1776961364408,36.69,78345.77,5.4,-0.52685,0.00021,20.97139]
[1776961365470,36.69,78345.77,5.4,-0.52685,0.00021,20.97139]
[1776961365548,36.69,78345.77,5.4,-0.52685,0.00021,20.97139]
[1776961365889,36.69,78345.77,5.4,-0.52685,0.00021,20.97139]
[1776961365990,36.69,78340.15,5.4,-0.52801,0.00021,20.96568]
[1776961367146,36.69,78339.71,5.4,-0.5281,0.00021,20.96523]
[1776961368436,36.69,78343.32,5.4,-0.52736,0.00021,20.96892]
[1776961368533,36.69,78343.32,5.4,-0.52736,0.00021,20.96892]
[1776961368870,36.69,78343.32,5.4,-0.52736,0.00021,20.96892]
[1776961372371,36.69,78343.02,5.4,-0.52743,0.00021,20.9686]
[1776961372464,36.68,78347.89,5.4,-0.52642,0.00021,20.97346]
[1776961373471,36.68,78359.04,5.4,-0.52413,0.00021,20.98412]
[1776961375288,36.68,78357.8,5.4,-0.52439,0.00021,20.98297]
[1776961376874,36.68,78357.98,5.4,-0.52435,0.00021,20.98313]
[1776961378930,36.68,78355.21,5.4,-0.52492,0.00021,20.98052]
[1776961378955,36.68,78355.21,5.4,-0.52492,0.00021,20.98052]
[1776961378943,36.68,78349.53,5.4,-0.5261,0.00021,20.97505]
[1776961383541,36.67,78354.49,5.4,-0.52508,0.00021,20.97982]
[1776961384548,36.67,78358.93,5.4,-0.52416,0.00021,20.98398]
[1776961385398,36.67,78358.93,5.4,-0.52416,0.00021,20.98398]
[1776961385480,36.67,78358.93,5.4,-0.52416,0.00021,20.98398]
[1776961385680,36.67,78365.24,5.4,-0.52286,0.00021,20.98971]
[1776961386562,36.67,78369.25,5.4,-0.52204,0.00021,20.99323]
[1776961388436,36.67,78371.08,5.4,-0.52166,0.00021,20.99481]
[1776961390781,36.67,78374.17,5.4,-0.52103,0.00021,20.99743]
[1776961396631,36.66,78376.77,5.4,-0.5205,0.00021,20.99958]
[1776961401205,36.65,78376.09,5.4,-0.52064,0.00021,20.99901]
[1776961401824,36.65,78376.09,5.4,-0.52064,0.00021,20.99901]
[1776961402047,36.65,78373.45,5.4,-0.52119,0.00021,20.99679]
[1776961402674,36.65,78364.61,5.4,-0.52301,0.00021,20.9891]
[1776961404267,36.65,78366.24,5.4,-0.52267,0.00021,20.99055]
[1776961408383,36.65,78368.73,5.4,-0.52216,0.00021,20.99273]
[1776961408400,36.65,78368.73,5.4,-0.52216,0.00021,20.99273]
[1776961409510,36.65,78369.77,5.4,-0.52195,0.00021,20.99364]
[1776961409723,36.65,78374.52,5.4,-0.52097,0.00021,20.99769]
[1776961411150,36.65,78378.42,5.4,-0.52017,0.00021,21.00091]
[1776961414390,36.65,78378.76,5.4,-0.5201,0.00021,20.99675]
[1776961414482,36.65,78378.76,5.4,-0.5201,0.00021,20.99675]
[1776961414554,36.65,78378.76,5.4,-0.5201,0.00021,20.99675]
[1776961414874,36.64,78384.31,5.4,-0.51896,0.00021,21.00119]
[1776961419507,36.64,78385.44,5.4,-0.51873,0.00021,21.00206]
[1776961421411,36.64,78384.65,5.4,-0.5189,0.00021,21.00144]
[1776961424766,36.63,78385.88,5.4,-0.51864,0.00021,21.00239]
[1776961429821,36.63,78384.21,5.4,-0.51899,0.00021,21.00108]
[1776961430299,36.63,78385.56,5.4,-0.51872,0.00021,21.00213]
[1776961430333,36.63,78385.56,5.4,-0.51872,0.00021,21.00213]
[1776961435908,36.62,78387.92,5.4,-0.51823,0.00021,21.00394]
[1776961436609,36.62,78387.92,5.4,-0.51823,0.00021,21.00394]
[1776961436915,36.62,78401.4,5.4,-0.51545,0.00021,21.01375]
[1776961437798,36.62,78401.4,5.4,-0.51545,0.00021,21.01375]
[1776961437922,36.62,78411.63,5.4,-0.51334,0.00021,21.02051]
[1776961439925,36.62,78412.39,5.4,-0.51318,0.00021,21.02099]
[1776961442898,36.61,78416.93,5.4,-0.51225,0.00021,21.02378]
[1776961443554,36.61,78420.92,5.4,-0.51142,0.00021,21.02614]
[1776961445122,36.61,78418.56,5.4,-0.51191,0.00021,21.02475]
[1776961445830,36.61,78418.56,5.4,-0.51191,0.00021,21.02475]
[1776961445978,36.61,78414.16,5.4,-0.51282,0.00021,21.02209]
[1776961451013,36.61,78417.48,5.4,-0.51214,0.00021,21.0241]
[1776961456050,36.61,78412.59,5.4,-0.51315,0.00021,21.0211]
[1776961457394,36.6,78412.01,5.4,-0.51327,0.00021,21.02074]
[1776961457746,36.6,78412.01,5.4,-0.51327,0.00021,21.02074]
[1776961458064,36.6,78404.52,5.4,-0.51482,0.00021,21.01586]
[1776961458107,36.6,78404.52,5.4,-0.51482,0.00021,21.01586]
[1776961458939,36.6,78404.52,5.4,-0.51482,0.00021,21.01586]
[1776961459071,36.61,78401.53,5.4,-0.51543,0.00021,21.01382]
[1776961459838,36.61,78401.53,5.4,-0.51543,0.00021,21.01382]
[1776961465113,36.61,78405.17,5.4,-0.51468,0.00021,21.01629]
[1776961467712,36.61,78404.57,5.4,-0.5148,0.00021,21.01589]
[1776961468101,36.61,78404.57,5.4,-0.5148,0.00021,21.01589]
[1776961468107,36.61,78404.57,5.4,-0.5148,0.00021,21.01589]
[1776961467713,36.61,78408.61,5.4,-0.51397,0.00021,21.01856]
[1776961468695,36.61,78408.61,5.4,-0.51397,0.00021,21.01856]
[1776961468745,36.61,78418.57,5.4,-0.51191,0.00021,21.02475]
[1776961471026,36.61,78422.41,5.4,-0.51112,0.00021,21.02699]
[1776961475182,36.6,78416.44,5.4,-0.51236,0.00021,21.01904]
[1776961480936,36.6,78418.3,5.4,-0.51198,0.00021,21.02015]
[1776961482903,36.6,78418.5,5.4,-0.51194,0.00021,21.02027]
[1776961488275,36.59,78418.29,5.4,-0.51198,0.00021,21.02014]
[1776961494317,36.59,78417.38,5.4,-0.51217,0.00021,21.01959]
[1776961499352,36.59,78419.04,5.4,-0.51183,0.00021,21.02058]
[1776961504394,36.59,78420.31,5.4,-0.51157,0.00021,21.02133]
[1776961507231,36.58,78420.39,5.4,-0.51155,0.00021,21.02137]
[1776961508128,36.58,78426.63,5.4,-0.51026,0.00021,21.0249]
[1776961509429,36.58,78431.22,5.4,-0.50931,0.00021,21.02736]
[1776961511494,36.58,78428.92,5.4,-0.50979,0.00021,21.02614]
[1776961516155,36.58,78427.2,5.4,-0.51015,0.00021,21.02521]
[1776961516322,36.58,78427.39,5.4,-0.51011,0.00021,21.02531]
[1776961516366,36.58,78427.39,5.4,-0.51011,0.00021,21.02531]
[1776961516480,36.58,78435.17,5.4,-0.5085,0.00021,21.02938]
[1776961519741,36.57,78438.47,5.4,-0.50782,0.00021,21.031]
[1776961519839,36.57,78437.74,5.4,-0.50797,0.00021,21.03064]
[1776961523423,36.57,78438.37,5.4,-0.50784,0.00021,21.03095]
[1776961525031,36.57,78439.89,5.4,-0.50753,0.00021,21.03168]
[1776961525041,36.57,78439.89,5.4,-0.50753,0.00021,21.03168]
[1776961525200,36.57,78440.02,5.4,-0.5075,0.00021,21.03174]
[1776961525543,36.57,78444.66,5.4,-0.50654,0.00021,21.03387]
[1776961530578,36.57,78448.26,5.4,-0.50579,0.00021,21.03544]
[1776961532087,36.57,78448.26,5.4,-0.50579,0.00021,21.03544]
[1776961532361,36.57,78449.04,5.4,-0.50564,0.00021,21.03134]
[1776961533923,36.57,78449.04,5.4,-0.50564,0.00021,21.03134]
[1776961534007,36.57,78449.04,5.4,-0.50564,0.00021,21.03134]
[1776961534024,36.57,78449.04,5.4,-0.50564,0.00021,21.03134]
[1776961534113,36.57,78449.38,5.4,-0.50557,0.00021,21.03149]
[1776961534726,36.57,78449.38,5.4,-0.50557,0.00021,21.03149]
[1776961534828,36.57,78449.38,5.4,-0.50557,0.00021,21.03149]
[1776961534868,36.57,78441.96,5.4,-0.5071,0.00021,21.02821]
[1776961537236,36.57,78442.43,5.4,-0.507,0.00021,21.02843]
[1776961538018,36.57,78442.43,5.4,-0.507,0.00021,21.02843]
[1776961542249,36.57,78440.35,5.4,-0.50744,0.00021,21.02746]
[1776961542253,36.57,78440.35,5.4,-0.50744,0.00021,21.02746]
[1776961542266,36.57,78440.35,5.4,-0.50744,0.00021,21.02746]
[1776961542285,36.57,78440.35,5.4,-0.50744,0.00021,21.02746]
[1776961542982,36.57,78440.35,5.4,-0.50744,0.00021,21.02746]
[1776961543094,36.57,78440.35,5.4,-0.50744,0.00021,21.02746]
[1776961543186,36.57,78446.51,5.4,-0.50616,0.00021,21.03026]
[1776961543329,36.57,78446.51,5.4,-0.50616,0.00021,21.03026]
[1776961543347,36.57,78446.51,5.4,-0.50616,0.00021,21.03026]
[1776961543368,36.57,78446.51,5.4,-0.50616,0.00021,21.03026]
[1776961543822,36.57,78446.51,5.4,-0.50616,0.00021,21.03026]
[1776961543844,36.57,78461.68,5.4,-0.50302,0.00021,21.03623]
[1776961544676,36.57,78468.47,5.4,-0.50162,0.00021,21.03848]
[1776961547035,36.57,78470.75,5.4,-0.50115,0.00021,21.03918]
[1776961547122,36.57,78469.82,5.4,-0.50134,0.00021,21.0389]
[1776961547543,36.57,78469.82,5.4,-0.50134,0.00021,21.0389]
[1776961549151,36.57,78468.19,5.4,-0.50168,0.00021,21.03839]
[1776961551941,36.58,78463.6,5.4,-0.50262,0.00021,21.03689]
[1776961552146,36.58,78463.6,5.4,-0.50262,0.00021,21.03689]
[1776961553118,36.58,78461.39,5.4,-0.50308,0.00021,21.03613]
[1776961552732,36.58,78467.57,5.4,-0.5018,0.00021,21.0382]
[1776961554008,36.58,78467.57,5.4,-0.5018,0.00021,21.0382]
[1776961554499,36.58,78466.49,5.4,-0.50203,0.00021,21.03785]
[1776961555890,36.58,78466.03,5.4,-0.50212,0.00021,21.0377]
[1776961560873,36.58,78468.86,5.4,-0.50153,0.00021,21.0386]
[1776961561303,36.58,78468.9,5.4,-0.50153,0.00021,21.03861]
[1776961561442,36.58,78468.9,5.4,-0.50153,0.00021,21.03861]
[1776961561726,36.58,78468.9,5.4,-0.50153,0.00021,21.03861]
[1776961562169,36.58,78468.9,5.4,-0.50153,0.00021,21.03861]
[1776961562193,36.59,78473.78,5.4,-0.50052,0.00021,21.04006]
[1776961567070,36.59,78473.93,5.4,-0.50048,0.00021,21.0401]
[1776961567838,36.59,78468.65,5.4,-0.50157,0.00021,21.03854]
[1776961569829,36.59,78470.33,5.4,-0.50123,0.00021,21.03905]
[1776961569845,36.59,78470.33,5.4,-0.50123,0.00021,21.03905]
[1776961570860,36.59,78460.72,5.4,-0.50321,0.00021,21.03589]
[1776961574601,36.6,78463.04,5.4,-0.50273,0.00021,21.0367]
[1776961575588,36.6,78461.98,5.4,-0.50295,0.00021,21.03634]
[1776961576142,36.6,78461.98,5.4,-0.50295,0.00021,21.03634]
[1776961578721,36.6,78459.8,5.4,-0.5034,0.00021,21.03556]
[1776961581061,36.6,78459.59,5.4,-0.50344,0.00021,21.03549]
[1776961581156,36.6,78458.12,5.4,-0.50375,0.00021,21.03495]
[1776961581668,36.6,78458.12,5.4,-0.50375,0.00021,21.03495]
[1776961581937,36.6,78451.22,5.4,-0.50517,0.00021,21.03226]
[1776961582561,36.6,78451.22,5.4,-0.50517,0.00021,21.03226]
[1776961582944,36.6,78442.6,5.4,-0.50696,0.00021,21.02852]
[1776961587202,36.6,78442.24,5.4,-0.50703,0.00021,21.02836]
[1776961590276,36.61,78440.9,5.4,-0.50731,0.00021,21.02773]
[1776961590402,36.61,78440.9,5.4,-0.50731,0.00021,21.02773]
[1776961591017,36.61,78440.9,5.4,-0.50731,0.00021,21.02773]
[1776961591117,36.61,78435.3,5.4,-0.50847,0.00021,21.02059]
[1776961591287,36.61,78435.3,5.4,-0.50847,0.00021,21.02059]
[1776961592749,36.61,78433.38,5.4,-0.50886,0.00021,21.01963]
[1776961594706,36.61,78435.78,5.4,-0.50837,0.00021,21.02084]
[1776961594748,36.61,78435.78,5.4,-0.50837,0.00021,21.02084]
[1776961595032,36.61,78440.4,5.4,-0.50741,0.00021,21.02307]
[1776961596118,36.61,78440.4,5.4,-0.50741,0.00021,21.02307]
[1776961598017,36.61,78439.83,5.4,-0.50753,0.00021,21.0228]
[1776961598026,36.61,78439.83,5.4,-0.50753,0.00021,21.0228]
[1776961598423,36.61,78436.37,5.4,-0.50824,0.00021,21.02113]
[1776961602570,36.61,78437.66,5.4,-0.50798,0.00021,21.02176]
[1776961602573,36.61,78437.66,5.4,-0.50798,0.00021,21.02176]
[1776961602611,36.61,78437.66,5.4,-0.50798,0.00021,21.02176]
[1776961604096,36.61,78447.49,5.4,-0.50594,0.00021,21.02626]
[1776961605866,36.61,78447.04,5.4,-0.50604,0.00021,21.02607]
[1776961606597,36.61,78450.94,5.4,-0.50523,0.00021,21.02772]
[1776961609130,36.61,78455.69,5.4,-0.50425,0.00021,21.0296]
[1776961609502,36.61,78455.69,5.4,-0.50425,0.00021,21.0296]
[1776961613363,36.61,78453.63,5.4,-0.50467,0.00021,21.0288]
[1776961613483,36.61,78453.63,5.4,-0.50467,0.00021,21.0288]
[1776961614017,36.61,78453.63,5.4,-0.50467,0.00021,21.0288]
[1776961614166,36.61,78443.59,5.4,-0.50675,0.00021,21.02454]
[1776961614403,36.61,78443.59,5.4,-0.50675,0.00021,21.02454]
[1776961615396,36.61,78439.91,5.4,-0.50751,0.00021,21.02284]
[1776961620374,36.62,78440.25,5.4,-0.50744,0.00021,21.023]
[1776961620425,36.62,78440.25,5.4,-0.50744,0.00021,21.023]
[1776961621215,36.62,78447.41,5.4,-0.50596,0.00021,21.02623]
[1776961624745,36.62,78448.5,5.4,-0.50573,0.00021,21.0267]
[1776961628329,36.62,78446.81,5.4,-0.50608,0.00021,21.02597]
[1776961629271,36.62,78441.04,5.4,-0.50727,0.00021,21.02337]
[1776961632096,36.62,78440.87,5.4,-0.50731,0.00021,21.02329]
[1776961632109,36.62,78440.87,5.4,-0.50731,0.00021,21.02329]
[1776961632211,36.62,78442.52,5.4,-0.50697,0.00021,21.02406]
[1776961632326,36.62,78442.52,5.4,-0.50697,0.00021,21.02406]
[1776961632346,36.62,78442.52,5.4,-0.50697,0.00021,21.02406]
[1776961632449,36.62,78442.52,5.4,-0.50697,0.00021,21.02406]
[1776961633273,36.62,78442.52,5.4,-0.50697,0.00021,21.02406]
[1776961633278,36.62,78442.52,5.4,-0.50697,0.00021,21.02406]
[1776961633984,36.62,78444.84,5.4,-0.50649,0.00021,21.02511]
[1776961634070,36.62,78459.09,5.4,-0.50354,0.00021,21.03088]
[1776961634306,36.62,78466.0,5.4,-0.50212,0.00021,21.03326]
[1776961638220,36.62,78469.61,5.4,-0.50137,0.00021,21.0344]
[1776961640578,36.63,78464.53,5.4,-0.50242,0.00021,21.03278]
[1776961645174,36.63,78459.31,5.4,-0.50349,0.00021,21.03096]
[1776961649411,36.63,78451.34,5.4,-0.50514,0.00021,21.02788]
[1776961651425,36.64,78457.55,5.4,-0.50386,0.00021,21.02588]
[1776961656460,36.64,78459.05,5.4,-0.50355,0.00021,21.02643]
[1776961660075,36.64,78457.31,5.4,-0.50391,0.00021,21.02579]
[1776961660090,36.64,78457.31,5.4,-0.50391,0.00021,21.02579]
[1776961660111,36.64,78457.31,5.4,-0.50391,0.00021,21.02579]
[1776961660123,36.64,78455.81,5.4,-0.50422,0.00021,21.02522]
[1776961661137,36.64,78455.81,5.4,-0.50422,0.00021,21.02522]
[1776961661231,36.64,78449.51,5.4,-0.50552,0.00021,21.0227]
[1776961661495,36.64,78444.86,5.4,-0.50648,0.00021,21.02069]
[1776961667173,36.65,78443.53,5.4,-0.50675,0.00021,21.0201]
[1776961669506,36.65,78442.77,5.4,-0.50691,0.00021,21.01975]
[1776961669688,36.65,78442.77,5.4,-0.50691,0.00021,21.01975]
[1776961675593,36.65,78438.45,5.4,-0.5078,0.00021,21.01773]
[1776961676906,36.65,78438.45,5.4,-0.5078,0.00021,21.01773]
[1776961677007,36.65,78438.15,5.4,-0.50786,0.00021,21.01758]
[1776961682586,36.65,78438.13,5.4,-0.50786,0.00021,21.01757]
[1776961682643,36.65,78437.58,5.4,-0.50798,0.00021,21.01731]
[1776961684126,36.65,78437.58,5.4,-0.50798,0.00021,21.01731]
[1776961684525,36.65,78434.73,5.4,-0.50856,0.00021,21.0159]
[1776961684723,36.65,78434.73,5.4,-0.50856,0.00021,21.0159]
[1776961685204,36.65,78434.73,5.4,-0.50856,0.00021,21.0159]
[1776961685214,36.65,78434.73,5.4,-0.50856,0.00021,21.0159]
[1776961685302,36.65,78426.65,5.4,-0.51023,0.00021,21.01167]
[1776961686218,36.65,78426.65,5.4,-0.51023,0.00021,21.01167]
[1776961686243,36.65,78426.65,5.4,-0.51023,0.00021,21.01167]
[1776961686292,36.65,78419.9,5.4,-0.51163,0.00021,21.00784]
[1776961686633,36.65,78419.9,5.4,-0.51163,0.00021,21.00784]
[1776961686670,36.65,78409.28,5.4,-0.51382,0.00021,21.00131]
[1776961687677,36.65,78403.51,5.4,-0.51501,0.00021,20.9975]
[1776961692712,36.65,78402.97,5.4,-0.51512,0.00021,20.99713]
[1776961694726,36.65,78397.4,5.4,-0.51627,0.00021,20.99326]
[1776961699761,36.65,78408.96,5.4,-0.51389,0.00021,21.00111]
[1776961702781,36.65,78403.0,5.4,-0.51512,0.00021,20.99715]
[1776961707817,36.65,78402.06,5.4,-0.51531,0.00021,20.99651]
[1776961710498,36.65,78399.52,5.4,-0.51584,0.00021,20.99475]
[1776961710693,36.65,78399.52,5.4,-0.51584,0.00021,20.99475]
[1776961710838,36.65,78395.24,5.4,-0.51672,0.00021,20.99171]
[1776961712918,36.65,78392.24,5.4,-0.51735,0.00021,20.98507]
[1776961714866,36.65,78385.04,5.4,-0.51883,0.00021,20.9796]
[1776961718377,36.65,78384.63,5.4,-0.51892,0.00021,20.97928]
[1776961719442,36.65,78383.89,5.4,-0.51907,0.00021,20.97869]
[1776961724245,36.65,78388.36,5.4,-0.51815,0.00021,20.98216]
[1776961725934,36.65,78387.67,5.4,-0.51829,0.00021,20.98163]
[1776961726028,36.65,78387.67,5.4,-0.51829,0.00021,20.98163]
[1776961726470,36.65,78389.82,5.4,-0.51784,0.00021,20.98327]
[1776961726504,36.65,78389.82,5.4,-0.51784,0.00021,20.98327]
[1776961727009,36.65,78389.82,5.4,-0.51784,0.00021,20.98327]
[1776961727125,36.65,78389.82,5.4,-0.51784,0.00021,20.98327]
[1776961727194,36.65,78389.82,5.4,-0.51784,0.00021,20.98327]
[1776961727198,36.65,78375.51,5.4,-0.5208,0.00021,20.9719]
[1776961727859,36.65,78375.51,5.4,-0.5208,0.00021,20.9719]
[1776961727971,36.65,78375.51,5.4,-0.5208,0.00021,20.9719]
[1776961728066,36.65,78379.71,5.4,-0.51993,0.00021,20.97535]
[1776961729025,36.65,78379.71,5.4,-0.51993,0.00021,20.97535]
[1776961729076,36.65,78379.71,5.4,-0.51993,0.00021,20.97535]
[1776961729177,36.65,78384.21,5.4,-0.519,0.00021,20.97895]
[1776961729594,36.65,78384.21,5.4,-0.519,0.00021,20.97895]
[1776961730418,36.65,78386.67,5.4,-0.5185,0.00021,20.98086]
[1776961730983,36.65,78386.67,5.4,-0.5185,0.00021,20.98086]
[1776961731201,36.65,78386.67,5.4,-0.5185,0.00021,20.98086]
[1776961732329,36.65,78384.59,5.4,-0.51892,0.00021,20.97924]
[1776961733003,36.65,78374.59,5.4,-0.52099,0.00021,20.97113]
[1776961736595,36.65,78376.88,5.4,-0.52052,0.00021,20.97304]
[1776961737031,36.65,78376.94,5.4,-0.5205,0.00021,20.97309]
[1776961740052,36.65,78380.97,5.4,-0.51967,0.00021,20.97637]
[1776961745087,36.65,78379.29,5.4,-0.52002,0.00021,20.97501]
[1776961750122,36.65,78379.02,5.4,-0.52008,0.00021,20.97478]
[1776961752620,36.65,78377.31,5.4,-0.52043,0.00021,20.97338]
[1776961753143,36.65,78368.66,5.4,-0.52222,0.00021,20.96603]
[1776961756286,36.65,78364.55,5.4,-0.52307,0.00021,20.9624]
[1776961757006,36.65,78364.55,5.4,-0.52307,0.00021,20.9624]
[1776961757171,36.65,78359.91,5.4,-0.52403,0.00021,20.95818]
[1776961761553,36.65,78360.55,5.4,-0.52389,0.00021,20.95877]
[1776961764868,36.65,78359.46,5.4,-0.52412,0.00021,20.95776]
[1776961770262,36.64,78358.8,5.4,-0.52426,0.00021,20.95714]
[1776961775298,36.64,78357.75,5.4,-0.52448,0.00021,20.95172]
[1776961780332,36.64,78358.66,5.4,-0.5243,0.00021,20.95256]
[1776961780434,36.64,78358.66,5.4,-0.5243,0.00021,20.95256]
[1776961784360,36.64,78353.8,5.4,-0.52531,0.00021,20.94796]
[1776961784491,36.64,78353.8,5.4,-0.52531,0.00021,20.94796]
[1776961785890,36.64,78352.89,5.4,-0.52549,0.00021,20.94709]
[1776961786095,36.64,78352.89,5.4,-0.52549,0.00021,20.94709]
[1776961786114,36.64,78352.89,5.4,-0.52549,0.00021,20.94709]
[1776961786377,36.64,78346.55,5.4,-0.5268,0.00021,20.94087]
[1776961786874,36.64,78346.55,5.4,-0.5268,0.00021,20.94087]
[1776961787381,36.64,78336.32,5.4,-0.52892,0.00021,20.93037]
[1776961790402,36.63,78340.72,5.4,-0.52801,0.00021,20.93495]
[1776961792079,36.63,78342.18,5.4,-0.52771,0.00021,20.93644]
[1776961796347,36.63,78339.55,5.4,-0.52826,0.00021,20.93372]
[1776961796391,36.63,78339.55,5.4,-0.52826,0.00021,20.93372]
[1776961796444,36.63,78332.41,5.4,-0.52973,0.00021,20.92617]
[1776961801479,36.63,78327.13,5.4,-0.53082,0.00021,20.92039]
[1776961804937,36.62,78327.29,5.4,-0.53079,0.00021,20.92057]
[1776961804940,36.62,78327.26,5.4,-0.5308,0.00021,20.92053]
[1776961805641,36.62,78327.26,5.4,-0.5308,0.00021,20.92053]
[1776961806353,36.62,78327.26,5.4,-0.5308,0.00021,20.92053]
[1776961806443,36.62,78322.68,5.4,-0.53175,0.00021,20.9154]
[1776961806515,36.62,78315.63,5.4,-0.5332,0.00021,20.90728]
[1776961810789,36.62,78317.01,5.4,-0.53292,0.00021,20.90889]
[1776961810814,36.62,78317.01,5.4,-0.53292,0.00021,20.90889]
[1776961810819,36.62,78317.01,5.4,-0.53292,0.00021,20.90889]
[1776961810870,36.62,78316.53,5.4,-0.53302,0.00021,20.90833]
[1776961811538,36.62,78316.53,5.4,-0.53302,0.00021,20.90833]
[1776961811554,36.62,78316.53,5.4,-0.53302,0.00021,20.90833]
[1776961811655,36.62,78309.38,5.4,-0.53449,0.00021,20.89984]
[1776961818426,36.62,78309.05,5.4,-0.53456,0.00021,20.89944]
[1776961818600,36.62,78317.76,5.4,-0.53276,0.00021,20.90975]
[1776961820925,36.62,78320.92,5.4,-0.53211,0.00021,20.91339]
[1776961821018,36.62,78321.07,5.4,-0.53208,0.00021,20.91356]
[1776961821910,36.62,78321.07,5.4,-0.53208,0.00021,20.91356]
[1776961822079,36.62,78321.07,5.4,-0.53208,0.00021,20.91356]
[1776961824803,36.62,78320.93,5.4,-0.53211,0.00021,20.9134]
[1776961825094,36.62,78320.93,5.4,-0.53211,0.00021,20.9134]
[1776961825101,36.62,78320.93,5.4,-0.53211,0.00021,20.9134]
[1776961825648,36.62,78315.0,5.4,-0.53333,0.00021,20.90653]
[1776961827584,36.62,78314.69,5.4,-0.5334,0.00021,20.90617]
[1776961832697,36.62,78315.71,5.4,-0.53319,0.00021,20.90293]
[1776961833776,36.62,78315.71,5.4,-0.53319,0.00021,20.90293]
[1776961833878,36.63,78316.02,5.4,-0.53313,0.00021,20.9033]
[1776961835415,36.63,78320.26,5.4,-0.53225,0.00021,20.9082]
[1776961836725,36.62,78327.12,5.4,-0.53084,0.00021,20.91593]
[1776961838458,36.62,78327.12,5.4,-0.53084,0.00021,20.91593]
[1776961838464,36.62,78327.12,5.4,-0.53084,0.00021,20.91593]
[1776961838635,36.62,78326.48,5.4,-0.53097,0.00021,20.91522]
[1776961838759,36.62,78326.48,5.4,-0.53097,0.00021,20.91522]
[1776961839114,36.62,78326.48,5.4,-0.53097,0.00021,20.91522]
[1776961839173,36.62,78333.33,5.4,-0.52955,0.00021,20.92269]
[1776961839748,36.62,78346.64,5.4,-0.52681,0.00021,20.93647]
[1776961843460,36.62,78348.05,5.4,-0.52651,0.00021,20.93787]
[1776961843776,36.62,78341.74,5.4,-0.52782,0.00021,20.93151]
[1776961848468,36.62,78344.87,5.4,-0.52717,0.00021,20.93469]
[1776961847804,36.62,78349.26,5.4,-0.52627,0.00021,20.93906]
[1776961849428,36.62,78349.26,5.4,-0.52627,0.00021,20.93906]
[1776961853291,36.62,78350.08,5.4,-0.5261,0.00021,20.93985]
[1776961853366,36.62,78350.08,5.4,-0.5261,0.00021,20.93985]
[1776961854334,36.62,78350.75,5.4,-0.52596,0.00021,20.9405]
[1776961854343,36.61,78360.05,5.4,-0.52404,0.00021,20.94932]
[1776961858300,36.61,78361.69,5.4,-0.52371,0.00021,20.95082]
[1776961859738,36.61,78363.31,5.4,-0.52337,0.00021,20.95229]
[1776961860939,36.61,78366.38,5.4,-0.52274,0.00021,20.95503]
[1776961860963,36.61,78366.38,5.4,-0.52274,0.00021,20.95503]
[1776961861133,36.61,78366.38,5.4,-0.52274,0.00021,20.95503]
[1776961861918,36.6,78368.92,5.4,-0.52222,0.00021,20.95727]
[1776961862041,36.6,78368.92,5.4,-0.52222,0.00021,20.95727]
[1776961862118,36.6,78375.41,5.4,-0.52087,0.00021,20.96282]
[1776961862840,36.6,78375.41,5.4,-0.52087,0.00021,20.96282]
[1776961863189,36.6,78375.41,5.4,-0.52087,0.00021,20.96282]
[1776961863255,36.61,78387.2,5.4,-0.51843,0.00021,20.9723]
[1776961863673,36.61,78387.2,5.4,-0.51843,0.00021,20.9723]
[1776961863916,36.61,78385.88,5.4,-0.51871,0.00021,20.97128]
[1776961865154,36.61,78385.88,5.4,-0.51871,0.00021,20.97128]
[1776961865239,36.61,78392.24,5.4,-0.51739,0.00021,20.97612]
[1776961866992,36.61,78397.47,5.4,-0.51631,0.00021,20.97992]
[1776961868126,36.61,78397.47,5.4,-0.51631,0.00021,20.97992]
[1776961868480,36.61,78398.97,5.4,-0.516,0.00021,20.98099]
[1776961870965,36.61,78404.13,5.4,-0.51493,0.00021,20.98455]
[1776961874993,36.61,78397.76,5.4,-0.51625,0.00021,20.98013]
[1776961878014,36.61,78402.44,5.4,-0.51528,0.00021,20.9834]
[1776961879515,36.61,78402.44,5.4,-0.51528,0.00021,20.9834]
[1776961880331,36.61,78405.52,5.4,-0.51464,0.00021,20.98548]
[1776961881034,36.61,78414.49,5.4,-0.51279,0.00021,20.99124]
[1776961886070,36.61,78413.8,5.4,-0.51293,0.00021,20.99081]
[1776961890098,36.61,78423.81,5.4,-0.51086,0.00021,20.99674]
[1776961891105,36.61,78418.22,5.4,-0.51202,0.00021,20.98906]
[1776961894471,36.61,78420.71,5.4,-0.51151,0.00021,20.99053]
[1776961894125,36.61,78415.49,5.4,-0.51259,0.00021,20.98741]
[1776961895133,36.6,78408.62,5.4,-0.51401,0.00021,20.98308]
[1776961896071,36.6,78408.62,5.4,-0.51401,0.00021,20.98308]
[1776961900168,36.6,78416.05,5.4,-0.51247,0.00021,20.98775]
[1776961900572,36.6,78416.05,5.4,-0.51247,0.00021,20.98775]
[1776961901175,36.6,78411.91,5.4,-0.51333,0.00021,20.98518]
[1776961906210,36.6,78422.51,5.4,-0.51114,0.00021,20.99156]
[1776961910732,36.6,78425.23,5.4,-0.51057,0.00021,20.99309]
[1776961910878,36.6,78425.23,5.4,-0.51057,0.00021,20.99309]
[1776961912965,36.6,78423.56,5.4,-0.51092,0.00021,20.99216]
[1776961918294,36.6,78420.44,5.4,-0.51157,0.00021,20.99036]
[1776961923329,36.59,78416.21,5.4,-0.51244,0.00021,20.98784]
[1776961924924,36.59,78416.02,5.4,-0.51248,0.00021,20.98772]
[1776961925342,36.59,78410.72,5.4,-0.51358,0.00021,20.98442]
[1776961927379,36.59,78411.12,5.4,-0.5135,0.00021,20.98467]
[1776961928488,36.59,78409.13,5.4,-0.51391,0.00021,20.98339]
[1776961928621,36.59,78408.81,5.4,-0.51398,0.00021,20.98319]
[1776961928709,36.59,78408.81,5.4,-0.51398,0.00021,20.98319]
[1776961928761,36.59,78408.81,5.4,-0.51398,0.00021,20.98319]
[1776961929016,36.59,78408.81,5.4,-0.51398,0.00021,20.98319]
[1776961929056,36.59,78408.81,5.4,-0.51398,0.00021,20.98319]
[1776961929065,36.59,78408.81,5.4,-0.51398,0.00021,20.98319]
[1776961929092,36.59,78408.81,5.4,-0.51398,0.00021,20.98319]
[1776961929095,36.59,78408.81,5.4,-0.51398,0.00021,20.98319]
[1776961929565,36.59,78408.81,5.4,-0.51398,0.00021,20.98319]
[1776961929371,36.59,78391.3,5.4,-0.5176,0.00021,20.97095]
[1776961930101,36.59,78391.3,5.4,-0.5176,0.00021,20.97095]
[1776961930124,36.59,78391.3,5.4,-0.5176,0.00021,20.97095]
[1776961930404,36.59,78391.3,5.4,-0.5176,0.00021,20.97095]
[1776961930413,36.59,78391.3,5.4,-0.5176,0.00021,20.97095]
[1776961930453,36.59,78385.01,5.4,-0.5189,0.00021,20.96613]
[1776961930919,36.59,78385.01,5.4,-0.5189,0.00021,20.96613]
[1776961931385,36.59,78378.49,5.4,-0.52025,0.00021,20.96091]
[1776961936420,36.6,78378.03,5.4,-0.52034,0.00021,20.96054]
[1776961937586,36.6,78378.03,5.4,-0.52034,0.00021,20.96054]
[1776961941440,36.6,78377.82,5.4,-0.52038,0.00021,20.96037]
[1776961945552,36.6,78379.28,5.4,-0.52008,0.00021,20.96158]
[1776961945629,36.61,78379.31,5.4,-0.52007,0.00021,20.9616]
[1776961945666,36.61,78379.31,5.4,-0.52007,0.00021,20.9616]
[1776961946490,36.6,78385.26,5.4,-0.51884,0.00021,20.96635]
[1776961949512,36.6,78390.17,5.4,-0.51783,0.00021,20.97012]
[1776961951526,36.6,78393.85,5.4,-0.51707,0.00021,20.96841]
[1776961954277,36.6,78394.03,5.4,-0.51704,0.00021,20.96854]
[1776961954568,36.6,78395.91,5.4,-0.51665,0.00021,20.96991]
[1776961958596,36.6,78400.15,5.4,-0.51577,0.00021,20.97292]
[1776961959539,36.6,78400.15,5.4,-0.51577,0.00021,20.97292]
[1776961962623,36.6,78395.06,5.4,-0.51682,0.00021,20.9693]
[1776961963856,36.6,78395.06,5.4,-0.51682,0.00021,20.9693]
[1776961964169,36.6,78395.06,5.4,-0.51682,0.00021,20.9693]
[1776961964254,36.6,78393.84,5.4,-0.51707,0.00021,20.96841]
[1776961967980,36.6,78395.23,5.4,-0.51679,0.00021,20.96942]
[1776961968169,36.6,78395.23,5.4,-0.51679,0.00021,20.96942]
[1776961968412,36.6,78395.23,5.4,-0.51679,0.00021,20.96942]
[1776961968421,36.6,78395.02,5.4,-0.51683,0.00021,20.96927]
[1776961968666,36.6,78385.9,5.4,-0.51872,0.00021,20.9624]
[1776961971800,36.6,78385.33,5.4,-0.51883,0.00021,20.96196]
[1776961972877,36.61,78387.14,5.4,-0.51846,0.00021,20.96337]
[1776961973138,36.61,78387.14,5.4,-0.51846,0.00021,20.96337]
[1776961973518,36.61,78387.14,5.4,-0.51846,0.00021,20.96337]
[1776961973565,36.61,78387.14,5.4,-0.51846,0.00021,20.96337]
[1776961973620,36.61,78387.09,5.4,-0.51847,0.00021,20.96334]
[1776961974708,36.61,78394.88,5.4,-0.51685,0.00021,20.96918]
[1776961977729,36.61,78390.47,5.4,-0.51777,0.00021,20.96591]
[1776961982766,36.6,78389.13,5.4,-0.51805,0.00021,20.96489]
[1776961988636,36.6,78386.5,5.4,-0.5186,0.00021,20.96287]
[1776961988708,36.6,78389.3,5.4,-0.51802,0.00021,20.96501]
[1776961988808,36.6,78400.16,5.4,-0.51577,0.00021,20.97293]
[1776961990209,36.6,78407.74,5.4,-0.5142,0.00021,20.97806]
[1776961995857,36.6,78403.43,5.4,-0.51509,0.00021,20.97518]
[1776961998019,36.6,78403.47,5.4,-0.51508,0.00021,20.97521]
[1776961998056,36.6,78403.07,5.4,-0.51517,0.00021,20.97493]
[1776961998879,36.6,78394.88,5.4,-0.51686,0.00021,20.96916]
[1776962003914,36.6,78395.34,5.4,-0.51677,0.00021,20.96949]
[1776962004868,36.6,78395.34,5.4,-0.51677,0.00021,20.96949]
[1776962007880,36.6,78395.23,5.4,-0.51679,0.00021,20.96941]
[1776962009828,36.6,78398.36,5.4,-0.51614,0.00021,20.97166]
[1776962010489,36.6,78398.36,5.4,-0.51614,0.00021,20.97166]
[1776962010500,36.6,78406.06,5.4,-0.51455,0.00021,20.97694]
[1776962010964,36.6,78411.04,5.4,-0.51352,0.00021,20.98019]
[1776962016000,36.6,78410.27,5.4,-0.51368,0.00021,20.97525]
[1776962018254,36.6,78409.22,5.4,-0.5139,0.00021,20.97458]
[1776962020083,36.6,78409.13,5.4,-0.51392,0.00021,20.97452]
[1776962023348,36.6,78413.09,5.4,-0.5131,0.00021,20.97704]
[1776962023435,36.6,78417.17,5.4,-0.51225,0.00021,20.97954]
[1776962024193,36.6,78417.17,5.4,-0.51225,0.00021,20.97954]
[1776962024571,36.6,78417.17,5.4,-0.51225,0.00021,20.97954]
[1776962024602,36.6,78417.17,5.4,-0.51225,0.00021,20.97954]
[1776962025063,36.6,78429.54,5.4,-0.50969,0.00021,20.98656]
[1776962028445,36.59,78432.11,5.4,-0.50916,0.00021,20.98791]
[1776962029133,36.59,78432.8,5.4,-0.50902,0.00021,20.98826]
[1776962029735,36.59,78432.29,5.4,-0.50912,0.00021,20.988]
[1776962031633,36.59,78434.05,5.4,-0.50876,0.00021,20.9889]
[1776962036757,36.6,78434.97,5.4,-0.50857,0.00021,20.98937]
[1776962041753,36.6,78433.53,5.4,-0.50887,0.00021,20.98864]
[1776962047217,36.6,78435.57,5.4,-0.50844,0.00021,20.98967]
[1776962050307,36.6,78432.68,5.4,-0.50904,0.00021,20.9882]
[1776962050314,36.6,78440.09,5.4,-0.50751,0.00021,20.99186]
[1776962051245,36.6,78444.26,5.4,-0.50664,0.00021,20.99378]
[1776962054266,36.6,78438.52,5.4,-0.50783,0.00021,20.99111]
[1776962058366,36.6,78433.78,5.4,-0.50881,0.00021,20.98877]
[1776962063329,36.6,78438.42,5.4,-0.50785,0.00021,20.99107]
[1776962068364,36.6,78437.82,5.4,-0.50797,0.00021,20.99078]
[1776962073399,36.6,78435.39,5.4,-0.50848,0.00021,20.98514]
[1776962078434,36.61,78435.47,5.4,-0.50846,0.00021,20.98518]
[1776962080448,36.61,78439.52,5.4,-0.50762,0.00021,20.98716]
[1776962085490,36.61,78440.44,5.4,-0.50743,0.00021,20.98759]
[1776962089350,36.61,78440.85,5.4,-0.50735,0.00021,20.98779]
[1776962089519,36.61,78445.38,5.4,-0.50641,0.00021,20.98985]
[1776962089776,36.61,78445.38,5.4,-0.50641,0.00021,20.98985]
[1776962089789,36.61,78445.38,5.4,-0.50641,0.00021,20.98985]
[1776962089824,36.61,78445.38,5.4,-0.50641,0.00021,20.98985]
[1776962090364,36.61,78445.38,5.4,-0.50641,0.00021,20.98985]
[1776962090409,36.61,78445.38,5.4,-0.50641,0.00021,20.98985]
[1776962091195,36.61,78449.06,5.4,-0.50565,0.00021,20.99144]
[1776962093546,36.62,78457.85,5.4,-0.50382,0.00021,20.99493]
[1776962096273,36.62,78457.24,5.4,-0.50395,0.00021,20.9947]
[1776962096406,36.62,78457.24,5.4,-0.50395,0.00021,20.9947]
[1776962099588,36.62,78449.25,5.4,-0.5056,0.00021,20.99152]
[1776962100538,36.62,78449.25,5.4,-0.5056,0.00021,20.99152]
[1776962100554,36.62,78449.25,5.4,-0.5056,0.00021,20.99152]
[1776962100559,36.62,78449.25,5.4,-0.5056,0.00021,20.99152]
[1776962100595,36.62,78448.16,5.4,-0.50583,0.00021,20.99106]
[1776962102681,36.62,78447.68,5.4,-0.50593,0.00021,20.99085]
[1776962102835,36.62,78449.25,5.4,-0.5056,0.00021,20.99152]
[1776962103616,36.62,78454.92,5.4,-0.50443,0.00021,20.99381]
[1776962105443,36.62,78456.92,5.4,-0.50402,0.00021,20.99458]
[1776962110665,36.62,78459.26,5.4,-0.50353,0.00021,20.99545]
[1776962112006,36.61,78458.99,5.4,-0.50359,0.00021,20.99535]
[1776962117449,36.61,78459.69,5.4,-0.50344,0.00021,20.9956]
[1776962117714,36.62,78467.99,5.4,-0.50173,0.00021,20.99841]
[1776962117916,36.62,78467.99,5.4,-0.50173,0.00021,20.99841]
[1776962118108,36.62,78467.99,5.4,-0.50173,0.00021,20.99841]
[1776962118121,36.62,78467.99,5.4,-0.50173,0.00021,20.99841]
[1776962118142,36.62,78467.99,5.4,-0.50173,0.00021,20.99841]
[1776962118722,36.62,78482.21,5.4,-0.49878,0.00021,21.00231]
[1776962118852,36.62,78482.21,5.4,-0.49878,0.00021,21.00231]
[1776962119019,36.62,78482.21,5.4,-0.49878,0.00021,21.00231]
[1776962119027,36.62,78482.21,5.4,-0.49878,0.00021,21.00231]
[1776962119729,36.62,78487.01,5.4,-0.49779,0.00021,21.00337]
[1776962121743,36.62,78478.25,5.4,-0.4996,0.00021,21.00134]
[1776962123691,36.62,78474.96,5.4,-0.50028,0.00021,21.00047]
[1776962123725,36.62,78474.96,5.4,-0.50028,0.00021,21.00047]
[1776962123975,36.62,78475.79,5.4,-0.50011,0.00021,21.00069]
[1776962129143,36.62,78473.41,5.4,-0.5006,0.00021,21.00003]
[1776962129154,36.62,78473.41,5.4,-0.5006,0.00021,21.00003]
[1776962132778,36.62,78469.79,5.4,-0.50135,0.00021,20.99897]
[1776962133109,36.62,78469.87,5.4,-0.50134,0.00021,20.99455]
[1776962138610,36.63,78470.17,5.4,-0.50127,0.00021,20.99464]
[1776962139869,36.63,78464.91,5.4,-0.50236,0.00021,20.99298]
[1776962144904,36.63,78462.03,5.4,-0.50296,0.00021,20.992]
[1776962150946,36.64,78463.0,5.4,-0.50275,0.00021,20.99233]
[1776962155982,36.65,78462.86,5.4,-0.50278,0.00021,20.99229]
[1776962161019,36.65,78472.28,5.4,-0.50083,0.00021,20.99527]
[1776962161951,36.65,78472.28,5.4,-0.50083,0.00021,20.99527]
[1776962162974,36.66,78475.81,5.4,-0.5001,0.00021,20.99626]
[1776962163033,36.66,78478.68,5.4,-0.4995,0.00021,20.99701]
[1776962164491,36.66,78478.68,5.4,-0.4995,0.00021,20.99701]
[1776962166054,36.66,78473.73,5.4,-0.50053,0.00021,20.99568]
[1776962167530,36.66,78473.73,5.4,-0.50053,0.00021,20.99568]
[1776962167604,36.66,78473.73,5.4,-0.50053,0.00021,20.99568]
[1776962167682,36.66,78473.63,5.4,-0.50055,0.00021,20.99566]
[1776962168379,36.66,78473.63,5.4,-0.50055,0.00021,20.99566]
[1776962168430,36.66,78473.63,5.4,-0.50055,0.00021,20.99566]
[1776962168503,36.66,78473.63,5.4,-0.50055,0.00021,20.99566]
[1776962168562,36.66,78473.63,5.4,-0.50055,0.00021,20.99566]
[1776962168664,36.66,78467.82,5.4,-0.50175,0.00021,20.99392]
[1776962169406,36.66,78467.82,5.4,-0.50175,0.00021,20.99392]
[1776962169509,36.66,78467.82,5.4,-0.50175,0.00021,20.99392]
[1776962169683,36.66,78467.82,5.4,-0.50175,0.00021,20.99392]
[1776962169737,36.66,78459.18,5.4,-0.50354,0.00021,20.99099]
[1776962170082,36.66,78449.76,5.4,-0.50548,0.00021,20.98731]
[1776962172172,36.66,78449.04,5.4,-0.50563,0.00021,20.98701]
[1776962172285,36.66,78449.04,5.4,-0.50563,0.00021,20.98701]
[1776962172322,36.66,78449.04,5.4,-0.50563,0.00021,20.98701]
[1776962172368,36.66,78449.04,5.4,-0.50563,0.00021,20.98701]
[1776962174675,36.66,78450.15,5.4,-0.5054,0.00021,20.98747]
[1776962175401,36.67,78450.46,5.4,-0.50534,0.00021,20.9876]
[1776962175406,36.67,78450.46,5.4,-0.50534,0.00021,20.9876]
[1776962175493,36.67,78450.46,5.4,-0.50534,0.00021,20.9876]
[1776962176125,36.67,78456.58,5.4,-0.50407,0.00021,20.99002]
[1776962176897,36.67,78456.58,5.4,-0.50407,0.00021,20.99002]
[1776962182168,36.67,78461.65,5.4,-0.50302,0.00021,20.99187]
[1776962185095,36.67,78464.09,5.4,-0.50252,0.00021,20.99271]
[1776962186310,36.67,78464.33,5.4,-0.50247,0.00021,20.99279]
[1776962186323,36.67,78464.33,5.4,-0.50247,0.00021,20.99279]
[1776962186338,36.67,78464.33,5.4,-0.50247,0.00021,20.99279]
[1776962187473,36.67,78462.01,5.4,-0.50295,0.00021,20.99199]
[1776962187785,36.67,78462.01,5.4,-0.50295,0.00021,20.99199]
[1776962187663,36.67,78453.74,5.4,-0.50466,0.00021,20.98893]
[1776962188212,36.67,78443.0,5.4,-0.50688,0.00021,20.98436]
[1776962189219,36.67,78438.07,5.4,-0.5079,0.00021,20.98205]
[1776962194254,36.67,78438.3,5.4,-0.50785,0.00021,20.97772]
[1776962195097,36.67,78438.3,5.4,-0.50785,0.00021,20.97772]
[1776962195665,36.67,78438.3,5.4,-0.50785,0.00021,20.97772]
[1776962195768,36.67,78438.3,5.4,-0.50785,0.00021,20.97772]
[1776962196954,36.67,78437.1,5.4,-0.5081,0.00021,20.97714]
[1776962196973,36.67,78437.1,5.4,-0.5081,0.00021,20.97714]
[1776962197071,36.67,78437.1,5.4,-0.5081,0.00021,20.97714]
[1776962197259,36.67,78437.1,5.4,-0.5081,0.00021,20.97714]
[1776962197470,36.67,78437.1,5.4,-0.5081,0.00021,20.97714]
[1776962197518,36.67,78428.42,5.4,-0.50989,0.00021,20.97269]
[1776962202640,36.67,78426.86,5.4,-0.51022,0.00021,20.97184]
[1776962202686,36.67,78426.86,5.4,-0.51022,0.00021,20.97184]
[1776962203317,36.67,78420.46,5.4,-0.51154,0.00021,20.96823]
[1776962208352,36.67,78420.52,5.4,-0.51153,0.00021,20.96827]
[1776962210366,36.67,78414.44,5.4,-0.51279,0.00021,20.96462]
[1776962214325,36.67,78413.82,5.4,-0.51292,0.00021,20.96424]
[1776962214506,36.67,78413.82,5.4,-0.51292,0.00021,20.96424]
[1776962219528,36.67,78415.47,5.4,-0.51258,0.00021,20.96525]
[1776962222452,36.66,78409.31,5.4,-0.51385,0.00021,20.96139]
[1776962224797,36.66,78409.16,5.4,-0.51388,0.00021,20.96129]
[1776962230508,36.66,78407.48,5.4,-0.51423,0.00021,20.96019]
[1776962230949,36.66,78407.48,5.4,-0.51423,0.00021,20.96019]
[1776962231515,36.66,78403.09,5.4,-0.51514,0.00021,20.95726]
[1776962233529,36.66,78398.6,5.4,-0.51607,0.00021,20.95415]
[1776962234519,36.66,78398.6,5.4,-0.51607,0.00021,20.95415]
[1776962235542,36.66,78406.79,5.4,-0.51437,0.00021,20.95974]
[1776962235898,36.66,78406.79,5.4,-0.51437,0.00021,20.95974]
[1776962239404,36.66,78405.9,5.4,-0.51456,0.00021,20.95915]
[1776962244606,36.66,78400.22,5.4,-0.51573,0.00021,20.95529]
[1776962246033,36.66,78400.29,5.4,-0.51572,0.00021,20.95534]
[1776962246941,36.66,78398.11,5.4,-0.51617,0.00021,20.95381]
[1776962247012,36.66,78398.11,5.4,-0.51617,0.00021,20.95381]
[1776962247212,36.66,78398.11,5.4,-0.51617,0.00021,20.95381]
[1776962247627,36.66,78384.28,5.4,-0.51903,0.00021,20.94348]
[1776962248073,36.66,78384.28,5.4,-0.51903,0.00021,20.94348]
[1776962248337,36.66,78384.28,5.4,-0.51903,0.00021,20.94348]
[1776962248771,36.66,78379.92,5.4,-0.51993,0.00021,20.94]
[1776962254446,36.66,78377.94,5.4,-0.52035,0.00021,20.93392]
[1776962255715,36.66,78377.74,5.4,-0.52039,0.00021,20.93376]
[1776962257458,36.66,78377.97,5.4,-0.52035,0.00021,20.93394]
[1776962257465,36.66,78377.97,5.4,-0.52035,0.00021,20.93394]
[1776962259579,36.66,78378.58,5.4,-0.52022,0.00021,20.93444]
[1776962259750,36.66,78378.58,5.4,-0.52022,0.00021,20.93444]
[1776962259815,36.66,78378.58,5.4,-0.52022,0.00021,20.93444]
[1776962260445,36.66,78379.41,5.4,-0.52005,0.00021,20.93512]
[1776962260718,36.65,78393.19,5.4,-0.5172,0.00021,20.94579]
[1776962261725,36.65,78397.26,5.4,-0.51636,0.00021,20.94874]
[1776962264858,36.65,78400.55,5.4,-0.51568,0.00021,20.95106]
[1776962265107,36.65,78401.78,5.4,-0.51542,0.00021,20.95191]
[1776962265343,36.65,78401.78,5.4,-0.51542,0.00021,20.95191]
[1776962270822,36.65,78401.28,5.4,-0.51553,0.00021,20.95156]
[1776962276830,36.65,78406.0,5.4,-0.51455,0.00021,20.95476]
[1776962276942,36.65,78406.0,5.4,-0.51455,0.00021,20.95476]
[1776962280503,36.65,78406.6,5.4,-0.51442,0.00021,20.95516]
[1776962280555,36.65,78406.6,5.4,-0.51442,0.00021,20.95516]
[1776962280699,36.65,78406.6,5.4,-0.51442,0.00021,20.95516]
[1776962280928,36.65,78406.6,5.4,-0.51442,0.00021,20.95516]
[1776962280859,36.65,78422.69,5.4,-0.5111,0.00021,20.96506]
[1776962281034,36.65,78422.69,5.4,-0.5111,0.00021,20.96506]
[1776962281183,36.65,78422.69,5.4,-0.5111,0.00021,20.96506]
[1776962281866,36.65,78433.78,5.4,-0.5088,0.00021,20.97103]
[1776962282280,36.65,78433.78,5.4,-0.5088,0.00021,20.97103]
[1776962282286,36.65,78433.78,5.4,-0.5088,0.00021,20.97103]
[1776962282355,36.65,78433.78,5.4,-0.5088,0.00021,20.97103]
[1776962282873,36.65,78439.76,5.4,-0.50756,0.00021,20.97396]
[1776962283169,36.65,78439.76,5.4,-0.50756,0.00021,20.97396]
[1776962283880,36.65,78444.18,5.4,-0.50665,0.00021,20.976]
[1776962284278,36.65,78444.18,5.4,-0.50665,0.00021,20.976]
[1776962285136,36.65,78443.88,5.4,-0.50671,0.00021,20.97587]
[1776962286386,36.65,78445.2,5.4,-0.50644,0.00021,20.97646]
[1776962286431,36.65,78445.2,5.4,-0.50644,0.00021,20.97646]
[1776962286901,36.65,78448.53,5.4,-0.50575,0.00021,20.9779]
[1776962287252,36.65,78448.53,5.4,-0.50575,0.00021,20.9779]
[1776962287930,36.65,78448.53,5.4,-0.50575,0.00021,20.9779]
[1776962287946,36.65,78448.53,5.4,-0.50575,0.00021,20.9779]
[1776962287908,36.64,78454.01,5.4,-0.50462,0.00021,20.98014]
[1776962288034,36.64,78454.01,5.4,-0.50462,0.00021,20.98014]
[1776962288124,36.64,78454.01,5.4,-0.50462,0.00021,20.98014]
[1776962288915,36.65,78446.33,5.4,-0.50621,0.00021,20.97695]
[1776962292004,36.65,78449.97,5.4,-0.50545,0.00021,20.97851]
[1776962294115,36.65,78448.25,5.4,-0.50581,0.00021,20.97778]
[1776962294119,36.65,78448.25,5.4,-0.50581,0.00021,20.97778]
[1776962294164,36.65,78448.25,5.4,-0.50581,0.00021,20.97778]
[1776962294183,36.65,78448.25,5.4,-0.50581,0.00021,20.97778]
[1776962294878,36.65,78448.25,5.4,-0.50581,0.00021,20.97778]
[1776962294957,36.65,78438.4,5.4,-0.50785,0.00021,20.97331]
[1776962295019,36.65,78438.4,5.4,-0.50785,0.00021,20.97331]
[1776962295102,36.65,78438.4,5.4,-0.50785,0.00021,20.97331]
[1776962295113,36.65,78438.4,5.4,-0.50785,0.00021,20.97331]
[1776962295485,36.65,78438.4,5.4,-0.50785,0.00021,20.97331]
[1776962296063,36.65,78438.4,5.4,-0.50785,0.00021,20.97331]
[1776962296140,36.65,78430.6,5.4,-0.50946,0.00021,20.96939]
[1776962299717,36.65,78433.38,5.4,-0.50888,0.00021,20.97083]
[1776962302326,36.65,78432.36,5.4,-0.50909,0.00021,20.9703]
[1776962302351,36.65,78434.9,5.4,-0.50857,0.00021,20.9716]
[1776962305027,36.65,78439.89,5.4,-0.50754,0.00021,20.97403]
[1776962306162,36.65,78439.89,5.4,-0.50754,0.00021,20.97403]
[1776962309670,36.65,78439.11,5.4,-0.5077,0.00021,20.97366]
[1776962309742,36.65,78439.11,5.4,-0.5077,0.00021,20.97366]
[1776962310108,36.65,78439.16,5.4,-0.50769,0.00021,20.97368]
[1776962310225,36.65,78439.16,5.4,-0.50769,0.00021,20.97368]
[1776962310326,36.65,78438.06,5.4,-0.50791,0.00021,20.97315]
[1776962311437,36.65,78438.06,5.4,-0.50791,0.00021,20.97315]
[1776962311538,36.65,78433.56,5.4,-0.50885,0.00021,20.96648]
[1776962313561,36.65,78432.95,5.4,-0.50898,0.00021,20.96617]
[1776962313673,36.65,78432.95,5.4,-0.50898,0.00021,20.96617]
[1776962313774,36.66,78433.6,5.4,-0.50884,0.00021,20.9665]
[1776962314025,36.66,78433.6,5.4,-0.50884,0.00021,20.9665]
[1776962314758,36.66,78437.94,5.4,-0.50794,0.00021,20.96865]
[1776962315839,36.66,78437.94,5.4,-0.50794,0.00021,20.96865]
[1776962316536,36.66,78440.73,5.4,-0.50736,0.00021,20.96998]
[1776962316603,36.66,78449.08,5.4,-0.50564,0.00021,20.97369]
[1776962317083,36.66,78449.08,5.4,-0.50564,0.00021,20.97369]
[1776962322147,36.66,78448.9,5.4,-0.50567,0.00021,20.97362]
[1776962327123,36.67,78447.19,5.4,-0.50602,0.00021,20.97289]
[1776962327861,36.67,78447.19,5.4,-0.50602,0.00021,20.97289]
[1776962327960,36.67,78446.53,5.4,-0.50616,0.00021,20.9726]
[1776962331606,36.67,78446.9,5.4,-0.50608,0.00021,20.97277]
[1776962331626,36.67,78446.9,5.4,-0.50608,0.00021,20.97277]
[1776962331646,36.67,78446.9,5.4,-0.50608,0.00021,20.97277]
[1776962331666,36.67,78446.9,5.4,-0.50608,0.00021,20.97277]
[1776962331717,36.67,78446.9,5.4,-0.50608,0.00021,20.97277]
[1776962331856,36.67,78446.9,5.4,-0.50608,0.00021,20.97277]
[1776962331858,36.67,78446.9,5.4,-0.50608,0.00021,20.97277]
[1776962331921,36.67,78446.9,5.4,-0.50608,0.00021,20.97277]
[1776962331971,36.67,78446.9,5.4,-0.50608,0.00021,20.97277]
[1776962331946,36.67,78441.4,5.4,-0.50722,0.00021,20.9703]
[1776962332096,36.67,78441.4,5.4,-0.50722,0.00021,20.9703]
[1776962332149,36.67,78441.4,5.4,-0.50722,0.00021,20.9703]
[1776962332193,36.67,78441.4,5.4,-0.50722,0.00021,20.9703]
[1776962332212,36.67,78441.4,5.4,-0.50722,0.00021,20.9703]
[1776962332255,36.67,78441.4,5.4,-0.50722,0.00021,20.9703]
[1776962332772,36.67,78441.4,5.4,-0.50722,0.00021,20.9703]
[1776962332873,36.67,78441.4,5.4,-0.50722,0.00021,20.9703]
[1776962332923,36.67,78420.84,5.4,-0.51147,0.00021,20.95956]
[1776962333151,36.67,78420.84,5.4,-0.51147,0.00021,20.95956]
[1776962333512,36.67,78414.93,5.4,-0.51269,0.00021,20.95604]
[1776962334017,36.67,78414.93,5.4,-0.51269,0.00021,20.95604]
[1776962334676,36.67,78414.93,5.4,-0.51269,0.00021,20.95604]
[1776962336488,36.67,78419.52,5.4,-0.51175,0.00021,20.95879]
[1776962339758,36.67,78420.23,5.4,-0.5116,0.00021,20.95921]
[1776962339782,36.67,78420.23,5.4,-0.5116,0.00021,20.95921]
[1776962339809,36.67,78420.23,5.4,-0.5116,0.00021,20.95921]
[1776962340059,36.67,78420.23,5.4,-0.5116,0.00021,20.95921]
[1776962340095,36.67,78420.23,5.4,-0.5116,0.00021,20.95921]
[1776962340145,36.67,78420.23,5.4,-0.5116,0.00021,20.95921]
[1776962340238,36.67,78420.23,5.4,-0.5116,0.00021,20.95921]
[1776962340273,36.67,78408.38,5.4,-0.51405,0.00021,20.9519]
[1776962341280,36.67,78403.8,5.4,-0.515,0.00021,20.94886]
[1776962342110,36.67,78403.8,5.4,-0.515,0.00021,20.94886]
[1776962344734,36.67,78406.67,5.4,-0.51441,0.00021,20.95078]
[1776962350344,36.67,78404.61,5.4,-0.51483,0.00021,20.94941]
[1776962355379,36.67,78404.64,5.4,-0.51483,0.00021,20.94943]
[1776962356032,36.67,78404.64,5.4,-0.51483,0.00021,20.94943]
[1776962360091,36.67,78404.74,5.4,-0.5148,0.00021,20.94949]
[1776962361430,36.67,78406.05,5.4,-0.51453,0.00021,20.95037]
[1776962361847,36.67,78406.05,5.4,-0.51453,0.00021,20.95037]
[1776962361916,36.67,78406.05,5.4,-0.51453,0.00021,20.95037]
[1776962361932,36.67,78406.06,5.4,-0.51453,0.00021,20.95038]
[1776962362462,36.67,78406.06,5.4,-0.51453,0.00021,20.95038]
[1776962362697,36.67,78406.06,5.4,-0.51453,0.00021,20.95038]
[1776962362782,36.67,78406.06,5.4,-0.51453,0.00021,20.95038]
[1776962362833,36.67,78385.38,5.4,-0.51881,0.00021,20.93546]
[1776962363669,36.67,78385.38,5.4,-0.51881,0.00021,20.93546]
[1776962363730,36.67,78380.89,5.4,-0.51974,0.00021,20.9319]
[1776962368843,36.67,78380.66,5.4,-0.51978,0.00021,20.93172]
[1776962374260,36.67,78380.82,5.4,-0.51975,0.00021,20.9274]
[1776962374456,36.67,78380.82,5.4,-0.51975,0.00021,20.9274]
[1776962374513,36.67,78381.87,5.4,-0.51954,0.00021,20.92824]
[1776962379490,36.67,78382.12,5.4,-0.51949,0.00021,20.92844]
[1776962379630,36.67,78382.12,5.4,-0.51949,0.00021,20.92844]
[1776962379721,36.67,78382.12,5.4,-0.51949,0.00021,20.92844]
[1776962379913,36.67,78382.12,5.4,-0.51949,0.00021,20.92844]
[1776962380000,36.67,78379.62,5.4,-0.52,0.00021,20.92643]
[1776962380686,36.67,78379.62,5.4,-0.52,0.00021,20.92643]
[1776962380749,36.67,78357.41,5.4,-0.5246,0.00021,20.90701]
[1776962381733,36.67,78357.41,5.4,-0.5246,0.00021,20.90701]
[1776962381797,36.67,78354.7,5.4,-0.52516,0.00021,20.90445]
[1776962387613,36.67,78353.83,5.4,-0.52534,0.00021,20.90362]
[1776962391191,36.67,78354.81,5.4,-0.52514,0.00021,20.90455]
[1776962391201,36.67,78354.81,5.4,-0.52514,0.00021,20.90455]
[1776962391641,36.67,78356.6,5.4,-0.52477,0.00021,20.90624]
[1776962396140,36.67,78356.95,5.4,-0.5247,0.00021,20.90656]
[1776962396462,36.67,78356.95,5.4,-0.5247,0.00021,20.90656]
[1776962396676,36.67,78356.68,5.4,-0.52476,0.00021,20.9063]
[1776962401218,36.67,78356.62,5.4,-0.52477,0.00021,20.90625]
[1776962401424,36.67,78356.62,5.4,-0.52477,0.00021,20.90625]
[1776962401441,36.67,78356.62,5.4,-0.52477,0.00021,20.90625]
[1776962401630,36.67,78356.62,5.4,-0.52477,0.00021,20.90625]
[1776962401704,36.67,78356.62,5.4,-0.52477,0.00021,20.90625]
[1776962402720,36.67,78363.53,5.4,-0.52334,0.00021,20.91262]
[1776962407755,36.67,78362.18,5.4,-0.52362,0.00021,20.91139]
[1776962411318,36.67,78363.16,5.4,-0.52341,0.00021,20.91229]
[1776962411365,36.67,78363.16,5.4,-0.52341,0.00021,20.91229]
[1776962411456,36.67,78363.16,5.4,-0.52341,0.00021,20.91229]
[1776962411558,36.67,78363.16,5.4,-0.52341,0.00021,20.91229]
[1776962411783,36.67,78368.21,5.4,-0.52237,0.00021,20.91678]
[1776962412416,36.67,78368.21,5.4,-0.52237,0.00021,20.91678]
[1776962412790,36.67,78374.57,5.4,-0.52105,0.00021,20.92224]
[1776962413274,36.67,78374.57,5.4,-0.52105,0.00021,20.92224]
[1776962413406,36.67,78374.57,5.4,-0.52105,0.00021,20.92224]
[1776962413893,36.67,78374.57,5.4,-0.52105,0.00021,20.92224]
[1776962414213,36.66,78377.08,5.4,-0.52054,0.00021,20.92433]
[1776962414804,36.67,78371.33,5.4,-0.52173,0.00021,20.91948]
[1776962419839,36.67,78371.17,5.4,-0.52176,0.00021,20.91935]
[1776962420406,36.67,78371.17,5.4,-0.52176,0.00021,20.91935]
[1776962420445,36.67,78371.17,5.4,-0.52176,0.00021,20.91935]
[1776962420462,36.67,78371.17,5.4,-0.52176,0.00021,20.91935]
[1776962420846,36.66,78376.97,5.4,-0.52056,0.00021,20.92423]
[1776962421853,36.66,78381.18,5.4,-0.51969,0.00021,20.92766]
[1776962423396,36.66,78381.01,5.4,-0.51973,0.00021,20.92753]
[1776962423867,36.66,78380.07,5.4,-0.51992,0.00021,20.92676]
[1776962428669,36.66,78379.61,5.4,-0.52002,0.00021,20.92638]
[1776962428902,36.66,78380.27,5.4,-0.51988,0.00021,20.92692]
[1776962432930,36.65,78384.31,5.4,-0.51906,0.00021,20.92569]
[1776962437062,36.65,78383.82,5.4,-0.51916,0.00021,20.9253]
[1776962437084,36.65,78383.82,5.4,-0.51916,0.00021,20.9253]
[1776962437146,36.65,78383.4,5.4,-0.51924,0.00021,20.92497]
[1776962437300,36.65,78383.4,5.4,-0.51924,0.00021,20.92497]
[1776962437967,36.65,78382.09,5.4,-0.51952,0.00021,20.92392]
[1776962439613,36.65,78382.28,5.4,-0.51948,0.00021,20.92407]
[1776962439681,36.65,78382.28,5.4,-0.51948,0.00021,20.92407]
[1776962439981,36.65,78383.43,5.4,-0.51924,0.00021,20.92499]
[1776962445019,36.65,78386.49,5.4,-0.51861,0.00021,20.92737]
[1776962445704,36.65,78386.49,5.4,-0.51861,0.00021,20.92737]
[1776962446026,36.65,78378.9,5.4,-0.52018,0.00021,20.92133]
[1776962449666,36.64,78377.13,5.4,-0.52055,0.00021,20.91986]
[1776962450055,36.64,78379.16,5.4,-0.52013,0.00021,20.92153]
[1776962453075,36.64,78384.14,5.4,-0.5191,0.00021,20.92552]
[1776962458111,36.63,78384.57,5.4,-0.51902,0.00021,20.92583]
[1776962460124,36.62,78390.07,5.4,-0.51788,0.00021,20.93007]
[1776962461660,36.62,78391.57,5.4,-0.51757,0.00021,20.9312]
[1776962463885,36.62,78390.33,5.4,-0.51783,0.00021,20.93027]
[1776962463977,36.62,78388.52,5.4,-0.51821,0.00021,20.92889]
[1776962464267,36.62,78388.52,5.4,-0.51821,0.00021,20.92889]
[1776962464327,36.62,78388.52,5.4,-0.51821,0.00021,20.92889]
[1776962464565,36.62,78388.52,5.4,-0.51821,0.00021,20.92889]
[1776962464902,36.62,78388.52,5.4,-0.51821,0.00021,20.92889]
[1776962464934,36.62,78388.52,5.4,-0.51821,0.00021,20.92889]
[1776962464948,36.62,78388.52,5.4,-0.51821,0.00021,20.92889]
[1776962465013,36.62,78383.81,5.4,-0.51918,0.00021,20.92523]
[1776962465253,36.62,78364.7,5.4,-0.52314,0.00021,20.9091]
[1776962466339,36.62,78364.7,5.4,-0.52314,0.00021,20.9091]
[1776962466370,36.62,78362.66,5.4,-0.52356,0.00021,20.90726]
[1776962467723,36.62,78362.66,5.4,-0.52356,0.00021,20.90726]
[1776962472142,36.62,78363.94,5.4,-0.5233,0.00021,20.90842]
[1776962472209,36.63,78364.99,5.4,-0.52308,0.00021,20.90937]
[1776962475915,36.63,78368.42,5.4,-0.52237,0.00021,20.91241]
[1776962478585,36.62,78371.54,5.4,-0.52172,0.00021,20.91511]
[1776962478663,36.62,78371.54,5.4,-0.52172,0.00021,20.91511]
[1776962478792,36.62,78370.82,5.4,-0.52187,0.00021,20.91449]
[1776962479483,36.62,78370.82,5.4,-0.52187,0.00021,20.91449]
[1776962479549,36.63,78366.59,5.4,-0.52275,0.00021,20.91079]
[1776962486307,36.62,78367.55,5.4,-0.52255,0.00021,20.91163]
[1776962491342,36.62,78368.54,5.4,-0.52236,0.00021,20.90804]
[1776962496377,36.62,78368.23,5.4,-0.52242,0.00021,20.90777]
[1776962497830,36.62,78368.23,5.4,-0.52242,0.00021,20.90777]
[1776962497962,36.62,78368.23,5.4,-0.52242,0.00021,20.90777]
[1776962498016,36.62,78368.23,5.4,-0.52242,0.00021,20.90777]
[1776962498140,36.62,78368.23,5.4,-0.52242,0.00021,20.90777]
[1776962498117,36.62,78368.33,5.4,-0.5224,0.00021,20.90785]
[1776962498391,36.62,78365.15,5.4,-0.52306,0.00021,20.90503]
[1776962503426,36.62,78366.14,5.4,-0.52285,0.00021,20.90592]
[1776962505765,36.62,78367.42,5.4,-0.52259,0.00021,20.90705]
[1776962505857,36.62,78367.26,5.4,-0.52263,0.00021,20.9069]
[1776962511485,36.62,78366.31,5.4,-0.52282,0.00021,20.90607]
[1776962516621,36.62,78366.08,5.4,-0.52287,0.00021,20.90587]
[1776962516721,36.62,78366.2,5.4,-0.52284,0.00021,20.90598]
[1776962520061,36.62,78366.02,5.4,-0.52288,0.00021,20.90582]
[1776962521978,36.62,78366.02,5.4,-0.52288,0.00021,20.90581]
[1776962522167,36.62,78366.02,5.4,-0.52288,0.00021,20.90581]
[1776962522176,36.62,78366.02,5.4,-0.52288,0.00021,20.90581]
[1776962522208,36.62,78366.02,5.4,-0.52288,0.00021,20.90581]
[1776962522224,36.62,78366.02,5.4,-0.52288,0.00021,20.90581]
[1776962522571,36.62,78377.89,5.4,-0.52042,0.00021,20.91599]
[1776962523576,36.62,78385.27,5.4,-0.51889,0.00021,20.92192]
[1776962524379,36.62,78385.27,5.4,-0.51889,0.00021,20.92192]
[1776962524583,36.62,78390.35,5.4,-0.51784,0.00021,20.92582]
[1776962528611,36.62,78385.38,5.4,-0.51887,0.00021,20.922]
[1776962532513,36.62,78385.28,5.4,-0.51889,0.00021,20.92192]
[1776962532551,36.62,78385.28,5.4,-0.51889,0.00021,20.92192]
[1776962532687,36.62,78385.28,5.4,-0.51889,0.00021,20.92192]
[1776962532747,36.62,78385.28,5.4,-0.51889,0.00021,20.92192]
[1776962532891,36.62,78385.01,5.4,-0.51895,0.00021,20.92171]
[1776962533528,36.62,78385.01,5.4,-0.51895,0.00021,20.92171]
[1776962533673,36.62,78385.01,5.4,-0.51895,0.00021,20.92171]
[1776962533727,36.62,78368.43,5.4,-0.52238,0.00021,20.90794]
[1776962534653,36.62,78368.02,5.4,-0.52247,0.00021,20.90758]
[1776962536403,36.61,78370.11,5.4,-0.52204,0.00021,20.9094]
[1776962536720,36.61,78370.11,5.4,-0.52204,0.00021,20.9094]
[1776962536737,36.61,78371.51,5.4,-0.52175,0.00021,20.91061]
[1776962541210,36.61,78374.01,5.4,-0.52123,0.00021,20.91274]
[1776962545353,36.61,78370.81,5.4,-0.52189,0.00021,20.91]
[1776962545572,36.61,78370.81,5.4,-0.52189,0.00021,20.91]
[1776962545614,36.61,78370.81,5.4,-0.52189,0.00021,20.91]
[1776962545730,36.61,78367.03,5.4,-0.52267,0.00021,20.9067]
[1776962546737,36.61,78361.24,5.4,-0.52387,0.00021,20.90148]
[1776962548315,36.62,78360.68,5.4,-0.52399,0.00021,20.90097]
[1776962548412,36.62,78360.68,5.4,-0.52399,0.00021,20.90097]
[1776962548605,36.62,78360.68,5.4,-0.52399,0.00021,20.90097]
[1776962551177,36.62,78356.85,5.4,-0.52478,0.00021,20.8974]
[1776962551293,36.62,78355.97,5.4,-0.52497,0.00021,20.89211]
[1776962551421,36.62,78355.97,5.4,-0.52497,0.00021,20.89211]
[1776962551442,36.62,78355.97,5.4,-0.52497,0.00021,20.89211]
[1776962551508,36.62,78355.97,5.4,-0.52497,0.00021,20.89211]
[1776962551598,36.62,78355.97,5.4,-0.52497,0.00021,20.89211]
[1776962551921,36.62,78355.97,5.4,-0.52497,0.00021,20.89211]
[1776962552153,36.62,78355.97,5.4,-0.52497,0.00021,20.89211]
[1776962552015,36.62,78342.53,5.4,-0.52776,0.00021,20.87887]
[1776962552344,36.62,78342.53,5.4,-0.52776,0.00021,20.87887]
[1776962552999,36.62,78337.68,5.4,-0.52876,0.00021,20.87384]
[1776962554247,36.62,78337.7,5.4,-0.52876,0.00021,20.87386]
[1776962554630,36.62,78337.7,5.4,-0.52876,0.00021,20.87386]
[1776962554683,36.62,78337.7,5.4,-0.52876,0.00021,20.87386]
[1776962559983,36.61,78338.46,5.4,-0.5286,0.00021,20.87464]
[1776962563104,36.61,78335.93,5.4,-0.52913,0.00021,20.87197]
[1776962563105,36.61,78335.93,5.4,-0.52913,0.00021,20.87197]
[1776962568894,36.61,78334.63,5.4,-0.5294,0.00021,20.87057]
[1776962573931,36.61,78334.78,5.4,-0.52937,0.00021,20.87072]
[1776962578966,36.6,78334.69,5.4,-0.52939,0.00021,20.87062]
[1776962583193,36.6,78334.71,5.4,-0.52939,0.00021,20.87063]
[1776962584001,36.6,78342.91,5.4,-0.52769,0.00021,20.8792]
[1776962587022,36.6,78347.93,5.4,-0.52665,0.00021,20.88425]
[1776962590026,36.6,78346.08,5.4,-0.52704,0.00021,20.8824]
[1776962591086,36.6,78346.96,5.4,-0.52686,0.00021,20.88328]
[1776962591109,36.6,78346.96,5.4,-0.52686,0.00021,20.88328]
[1776962591144,36.6,78356.72,5.4,-0.52483,0.00021,20.89277]
[1776962591294,36.6,78356.72,5.4,-0.52483,0.00021,20.89277]
[1776962591301,36.6,78356.72,5.4,-0.52483,0.00021,20.89277]
[1776962591413,36.6,78356.72,5.4,-0.52483,0.00021,20.89277]
[1776962591508,36.6,78356.72,5.4,-0.52483,0.00021,20.89277]
[1776962592056,36.6,78360.68,5.4,-0.52401,0.00021,20.89646]
[1776962593902,36.6,78362.63,5.4,-0.52361,0.00021,20.89825]
[1776962594071,36.6,78363.19,5.4,-0.52349,0.00021,20.89875]
[1776962595546,36.6,78360.47,5.4,-0.52406,0.00021,20.89626]
[1776962596084,36.6,78361.58,5.4,-0.52383,0.00021,20.89728]
[1776962598620,36.6,78361.43,5.4,-0.52386,0.00021,20.89714]
[1776962598657,36.6,78361.43,5.4,-0.52386,0.00021,20.89714]
[1776962599106,36.6,78355.68,5.4,-0.52505,0.00021,20.89178]
[1776962601729,36.6,78354.42,5.4,-0.52531,0.00021,20.89057]
[1776962601772,36.6,78354.42,5.4,-0.52531,0.00021,20.89057]
[1776962602127,36.6,78355.17,5.4,-0.52516,0.00021,20.89129]
[1776962605163,36.6,78355.38,5.4,-0.52511,0.00021,20.89149]
[1776962606155,36.6,78361.88,5.4,-0.52377,0.00021,20.89756]
[1776962608168,36.6,78366.97,5.4,-0.52271,0.00021,20.90214]
[1776962608851,36.6,78366.97,5.4,-0.52271,0.00021,20.90214]
[1776962614211,36.6,78367.18,5.4,-0.52267,0.00021,20.89788]
[1776962615481,36.6,78369.67,5.4,-0.52215,0.00021,20.90007]
[1776962624281,36.61,78372.68,5.4,-0.52152,0.00021,20.90269]
[1776962625760,36.61,78372.66,5.4,-0.52153,0.00021,20.90267]
[1776962626295,36.61,78366.08,5.4,-0.52289,0.00021,20.89693]
[1776962627652,36.61,78367.8,5.4,-0.52253,0.00021,20.89846]
[1776962637372,36.62,78374.05,5.4,-0.52123,0.00021,20.90387]
[1776962639311,36.62,78374.05,5.4,-0.52123,0.00021,20.90387]
[1776962640037,36.62,78373.95,5.4,-0.52125,0.00021,20.90379]
[1776962646227,36.62,78375.55,5.4,-0.52092,0.00021,20.90514]
[1776962649111,36.62,78375.07,5.4,-0.52101,0.00021,20.90475]
[1776962649212,36.62,78375.44,5.4,-0.52094,0.00021,20.90506]
[1776962649580,36.62,78375.44,5.4,-0.52094,0.00021,20.90506]
[1776962651069,36.62,78378.99,5.4,-0.5202,0.00021,20.908]
[1776962655120,36.62,78384.46,5.4,-0.51907,0.00021,20.91238]
[1776962655334,36.62,78384.46,5.4,-0.51907,0.00021,20.91238]
[1776962655212,36.62,78384.86,5.4,-0.51899,0.00021,20.91269]
[1776962656505,36.62,78377.96,5.4,-0.52042,0.00021,20.90714]
[1776962657849,36.62,78377.96,5.4,-0.52042,0.00021,20.90714]
[1776962657953,36.61,78376.11,5.4,-0.5208,0.00021,20.9056]
[1776962658832,36.62,78361.67,5.4,-0.5238,0.00021,20.89297]
[1776962659526,36.62,78362.65,5.4,-0.52359,0.00021,20.89386]
[1776962662413,36.62,78363.68,5.4,-0.52338,0.00021,20.8948]
[1776962662547,36.62,78367.93,5.4,-0.5225,0.00021,20.8986]
[1776962668589,36.62,78370.68,5.4,-0.52193,0.00021,20.90099]
[1776962672801,36.62,78371.11,5.4,-0.52185,0.00021,20.8969]
[1776962676023,36.61,78374.46,5.4,-0.52115,0.00021,20.89976]
[1776962676045,36.61,78374.46,5.4,-0.52115,0.00021,20.89976]
[1776962676125,36.61,78375.78,5.4,-0.52088,0.00021,20.90087]
[1776962676864,36.61,78375.78,5.4,-0.52088,0.00021,20.90087]
[1776962676903,36.61,78382.01,5.4,-0.51959,0.00021,20.90597]
[1776962677665,36.61,78386.12,5.4,-0.51874,0.00021,20.90921]
[1776962679277,36.61,78386.12,5.4,-0.51874,0.00021,20.90921]
[1776962681328,36.61,78386.86,5.4,-0.51859,0.00021,20.90978]
[1776962681693,36.61,78394.86,5.4,-0.51693,0.00021,20.91579]
[1776962682700,36.61,78400.88,5.4,-0.51568,0.00021,20.92007]
[1776962683707,36.6,78394.65,5.4,-0.51697,0.00021,20.91563]
[1776962684425,36.6,78394.65,5.4,-0.51697,0.00021,20.91563]
[1776962684715,36.6,78390.53,5.4,-0.51783,0.00021,20.91257]
[1776962687341,36.6,78389.8,5.4,-0.51798,0.00021,20.91202]
[1776962688743,36.6,78385.56,5.4,-0.51886,0.00021,20.90875]
[1776962689753,36.6,78385.56,5.4,-0.51886,0.00021,20.90875]
[1776962690606,36.6,78385.58,5.4,-0.51886,0.00021,20.90876]
[1776962690697,36.6,78385.58,5.4,-0.51886,0.00021,20.90876]
[1776962690759,36.6,78382.21,5.4,-0.51956,0.00021,20.90609]
[1776962691766,36.6,78376.57,5.4,-0.52073,0.00021,20.90149]
[1776962692411,36.6,78376.57,5.4,-0.52073,0.00021,20.90149]
[1776962694916,36.6,78378.89,5.4,-0.52025,0.00021,20.9034]
[1776962695009,36.6,78378.89,5.4,-0.52025,0.00021,20.9034]
[1776962695210,36.6,78378.89,5.4,-0.52025,0.00021,20.9034]
[1776962695575,36.6,78378.89,5.4,-0.52025,0.00021,20.9034]
[1776962695299,36.6,78378.95,5.4,-0.52024,0.00021,20.90345]
[1776962695877,36.6,78378.95,5.4,-0.52024,0.00021,20.90345]
[1776962696112,36.6,78378.95,5.4,-0.52024,0.00021,20.90345]
[1776962696371,36.6,78378.95,5.4,-0.52024,0.00021,20.90345]
[1776962696283,36.59,78354.89,5.4,-0.52523,0.00021,20.8821]
[1776962696839,36.59,78354.89,5.4,-0.52523,0.00021,20.8821]
[1776962696863,36.59,78359.94,5.4,-0.52418,0.00021,20.88686]
[1776962701161,36.6,78357.84,5.4,-0.52462,0.00021,20.8849]
[1776962701246,36.6,78357.84,5.4,-0.52462,0.00021,20.8849]
[1776962701959,36.6,78356.95,5.4,-0.5248,0.00021,20.88406]
[1776962702819,36.6,78358.5,5.4,-0.52448,0.00021,20.88552]
[1776962702884,36.6,78358.5,5.4,-0.52448,0.00021,20.88552]
[1776962702885,36.6,78358.5,5.4,-0.52448,0.00021,20.88552]
[1776962703254,36.6,78358.5,5.4,-0.52448,0.00021,20.88552]
[1776962703809,36.6,78357.25,5.4,-0.52474,0.00021,20.88435]
[1776962704460,36.6,78355.14,5.4,-0.52518,0.00021,20.88235]
[1776962704469,36.6,78355.14,5.4,-0.52518,0.00021,20.88235]
[1776962704615,36.6,78355.14,5.4,-0.52518,0.00021,20.88235]
[1776962704964,36.6,78355.14,5.4,-0.52518,0.00021,20.88235]
[1776962705922,36.6,78357.15,5.4,-0.52476,0.00021,20.88425]
[1776962705995,36.6,78357.15,5.4,-0.52476,0.00021,20.88425]
[1776962706786,36.6,78357.42,5.4,-0.5247,0.00021,20.88451]
[1776962706972,36.6,78357.42,5.4,-0.5247,0.00021,20.88451]
[1776962707070,36.6,78364.1,5.4,-0.52332,0.00021,20.89067]
[1776962707907,36.6,78364.1,5.4,-0.52332,0.00021,20.89067]
[1776962708849,36.6,78365.08,5.4,-0.52312,0.00021,20.89155]
[1776962711785,36.59,78370.27,5.4,-0.52204,0.00021,20.89612]
[1776962712964,36.59,78370.18,5.4,-0.52206,0.00021,20.89604]
[1776962712989,36.59,78370.84,5.4,-0.52192,0.00021,20.89662]
[1776962713922,36.59,78375.67,5.4,-0.52092,0.00021,20.90072]
[1776962717669,36.59,78378.92,5.4,-0.52025,0.00021,20.9034]
[1776962717671,36.59,78378.92,5.4,-0.52025,0.00021,20.9034]
[1776962717931,36.59,78378.92,5.4,-0.52025,0.00021,20.9034]
[1776962717950,36.59,78383.33,5.4,-0.51934,0.00021,20.90696]
[1776962718432,36.59,78383.33,5.4,-0.51934,0.00021,20.90696]
[1776962718460,36.59,78383.33,5.4,-0.51934,0.00021,20.90696]
[1776962720936,36.58,78387.14,5.4,-0.51855,0.00021,20.90995]
[1776962722224,36.58,78387.75,5.4,-0.51842,0.00021,20.91042]
[1776962722301,36.58,78380.61,5.4,-0.5199,0.00021,20.90477]
[1776962723363,36.58,78380.61,5.4,-0.5199,0.00021,20.90477]
[1776962723377,36.58,78378.34,5.4,-0.52038,0.00021,20.90292]
[1776962724998,36.58,78383.66,5.4,-0.51927,0.00021,20.90722]
[1776962728533,36.58,78381.11,5.4,-0.5198,0.00021,20.90517]
[1776962729028,36.58,78380.46,5.4,-0.51994,0.00021,20.90465]
[1776962730035,36.58,78379.65,5.4,-0.52011,0.00021,20.90399]
[1776962734600,36.58,78382.93,5.4,-0.51943,0.00021,20.90217]
[1776962739648,36.57,78387.42,5.4,-0.5185,0.00021,20.90569]
[1776962742803,36.57,78387.27,5.4,-0.51854,0.00021,20.90557]
[1776962742831,36.57,78387.27,5.4,-0.51854,0.00021,20.90557]
[1776962742842,36.57,78387.27,5.4,-0.51854,0.00021,20.90557]
[1776962742891,36.57,78387.27,5.4,-0.51854,0.00021,20.90557]
[1776962742954,36.57,78387.27,5.4,-0.51854,0.00021,20.90557]
[1776962743126,36.57,78382.15,5.4,-0.5196,0.00021,20.90154]
[1776962744134,36.57,78375.53,5.4,-0.52097,0.00021,20.8961]
[1776962748259,36.58,78374.89,5.4,-0.5211,0.00021,20.89557]
[1776962748268,36.58,78374.89,5.4,-0.5211,0.00021,20.89557]
[1776962748336,36.58,78374.89,5.4,-0.5211,0.00021,20.89557]
[1776962748766,36.58,78374.37,5.4,-0.52121,0.00021,20.89514]
[1776962748860,36.58,78374.37,5.4,-0.52121,0.00021,20.89514]
[1776962749585,36.58,78370.82,5.4,-0.52195,0.00021,20.8921]
[1776962750175,36.58,78370.85,5.4,-0.52194,0.00021,20.89213]
[1776962755324,36.58,78368.43,5.4,-0.52244,0.00021,20.89001]
[1776962761252,36.57,78366.68,5.4,-0.52281,0.00021,20.88845]
[1776962762655,36.57,78367.15,5.4,-0.52272,0.00021,20.88887]
[1776962762702,36.57,78367.15,5.4,-0.52272,0.00021,20.88887]
[1776962762712,36.57,78367.15,5.4,-0.52272,0.00021,20.88887]
[1776962762761,36.57,78367.15,5.4,-0.52272,0.00021,20.88887]
[1776962763013,36.57,78367.15,5.4,-0.52272,0.00021,20.88887]
[1776962763266,36.57,78362.3,5.4,-0.52372,0.00021,20.8845]
[1776962765083,36.57,78361.22,5.4,-0.52395,0.00021,20.88351]
[1776962766894,36.57,78362.02,5.4,-0.52378,0.00021,20.88425]
[1776962766901,36.57,78362.02,5.4,-0.52378,0.00021,20.88425]
[1776962767294,36.57,78361.85,5.4,-0.52381,0.00021,20.88409]
[1776962767920,36.57,78361.85,5.4,-0.52381,0.00021,20.88409]
[1776962768301,36.57,78369.23,5.4,-0.52228,0.00021,20.89071]
[1776962770315,36.57,78373.16,5.4,-0.52147,0.00021,20.8941]
[1776962774885,36.57,78369.71,5.4,-0.52218,0.00021,20.89112]
[1776962780341,36.57,78369.31,5.4,-0.52227,0.00021,20.89077]
[1776962785355,36.57,78370.5,5.4,-0.52202,0.00021,20.8918]
[1776962788747,36.57,78372.65,5.4,-0.52158,0.00021,20.89366]
[1776962789448,36.57,78364.03,5.4,-0.52337,0.00021,20.88607]
[1776962790623,36.57,78364.16,5.4,-0.52334,0.00021,20.88619]
[1776962790971,36.57,78364.16,5.4,-0.52334,0.00021,20.88619]
[1776962796496,36.57,78366.04,5.4,-0.52295,0.00021,20.88342]
[1776962798511,36.57,78371.52,5.4,-0.52182,0.00021,20.88823]
[1776962801079,36.57,78374.68,5.4,-0.52116,0.00021,20.89093]
[1776962801331,36.57,78374.68,5.4,-0.52116,0.00021,20.89093]
[1776962801370,36.57,78375.03,5.4,-0.52109,0.00021,20.89123]
[1776962802697,36.57,78378.33,5.4,-0.5204,0.00021,20.89398]
[1776962804521,36.57,78378.77,5.4,-0.52031,0.00021,20.89433]
[1776962805787,36.56,78378.1,5.4,-0.52045,0.00021,20.89377]
[1776962805888,36.56,78378.1,5.4,-0.52045,0.00021,20.89377]
[1776962808755,36.56,78376.0,5.4,-0.52089,0.00021,20.89202]
[1776962808830,36.56,78376.22,5.4,-0.52085,0.00021,20.8922]
[1776962812024,36.56,78376.76,5.4,-0.52074,0.00021,20.89264]
[1776962812125,36.55,78376.92,5.4,-0.52071,0.00021,20.89277]
[1776962813901,36.55,78374.52,5.4,-0.52121,0.00021,20.89076]
[1776962813956,36.55,78374.52,5.4,-0.52121,0.00021,20.89076]
[1776962814623,36.56,78367.77,5.4,-0.52261,0.00021,20.88492]
[1776962815630,36.56,78372.74,5.4,-0.52157,0.00021,20.88924]
[1776962816823,36.56,78372.74,5.4,-0.52157,0.00021,20.88924]
[1776962822335,36.56,78372.73,5.4,-0.52157,0.00021,20.88924]
[1776962824101,36.56,78374.97,5.4,-0.52111,0.00021,20.89115]
[1776962824644,36.56,78378.1,5.4,-0.52046,0.00021,20.89376]
[1776962825392,36.56,78378.1,5.4,-0.52046,0.00021,20.89376]
[1776962826502,36.56,78375.37,5.4,-0.52102,0.00021,20.89149]
[1776962827028,36.56,78372.84,5.4,-0.52155,0.00021,20.88934]
[1776962827051,36.56,78367.8,5.4,-0.5226,0.00021,20.88496]
[1776962828418,36.56,78367.8,5.4,-0.5226,0.00021,20.88496]
[1776962828430,36.56,78355.28,5.4,-0.5252,0.00021,20.87345]
[1776962830492,36.56,78352.03,5.4,-0.52587,0.00021,20.87032]
[1776962833999,36.56,78350.7,5.4,-0.52615,0.00021,20.86902]
[1776962835280,36.56,78350.77,5.4,-0.52613,0.00021,20.86909]
[1776962835300,36.56,78350.77,5.4,-0.52613,0.00021,20.86909]
[1776962835363,36.56,78350.77,5.4,-0.52613,0.00021,20.86909]
[1776962835474,36.56,78350.77,5.4,-0.52613,0.00021,20.86909]
[1776962835619,36.56,78348.52,5.4,-0.5266,0.00021,20.86687]
[1776962835991,36.56,78348.52,5.4,-0.5266,0.00021,20.86687]
[1776962836250,36.56,78348.52,5.4,-0.5266,0.00021,20.86687]
[1776962836351,36.56,78336.32,5.4,-0.52914,0.00021,20.85433]
[1776962837784,36.56,78333.09,5.4,-0.52981,0.00021,20.85086]
[1776962841602,36.55,78333.63,5.4,-0.5297,0.00021,20.85143]
[1776962844880,36.55,78337.83,5.4,-0.52883,0.00021,20.85589]
[1776962848078,36.55,78333.51,5.4,-0.52973,0.00021,20.85126]
[1776962848593,36.54,78330.47,5.4,-0.53037,0.00021,20.84795]
[1776962854907,36.54,78333.51,5.4,-0.52975,0.00021,20.84676]
[1776962856329,36.54,78333.51,5.4,-0.52975,0.00021,20.84676]
[1776962856540,36.54,78333.51,5.4,-0.52975,0.00021,20.84676]
[1776962862405,36.53,78330.11,5.4,-0.53047,0.00021,20.84303]
[1776962863219,36.53,78339.08,5.4,-0.5286,0.00021,20.85265]
[1776962864283,36.53,78347.9,5.4,-0.52677,0.00021,20.86167]
[1776962865984,36.53,78352.16,5.4,-0.52589,0.00021,20.86587]
[1776962867416,36.53,78352.16,5.4,-0.52589,0.00021,20.86587]
[1776962869241,36.53,78352.23,5.4,-0.52587,0.00021,20.86594]
[1776962869268,36.53,78352.23,5.4,-0.52587,0.00021,20.86594]
[1776962869448,36.53,78353.09,5.4,-0.52569,0.00021,20.86678]
[1776962875421,36.53,78353.77,5.4,-0.52555,0.00021,20.86743]
[1776962876523,36.53,78354.15,5.4,-0.52547,0.00021,20.8678]
[1776962877061,36.53,78352.92,5.4,-0.52573,0.00021,20.86661]
[1776962878275,36.53,78352.92,5.4,-0.52573,0.00021,20.86661]
[1776962878375,36.53,78353.33,5.4,-0.52564,0.00021,20.867]
[1776962880423,36.53,78353.38,5.4,-0.52563,0.00021,20.86705]
[1776962880430,36.53,78353.38,5.4,-0.52563,0.00021,20.86705]
[1776962881089,36.52,78361.75,5.4,-0.52389,0.00021,20.87494]
[1776962882431,36.52,78361.75,5.4,-0.52389,0.00021,20.87494]
[1776962884336,36.52,78367.59,5.4,-0.52268,0.00021,20.88022]
[1776962886759,36.52,78368.99,5.4,-0.52239,0.00021,20.88145]
[1776962891881,36.53,78368.4,5.4,-0.52251,0.00021,20.88094]
[1776962897201,36.53,78366.99,5.4,-0.5228,0.00021,20.87969]
[1776962902235,36.53,78367.17,5.4,-0.52276,0.00021,20.87986]
[1776962902594,36.53,78367.17,5.4,-0.52276,0.00021,20.87986]
[1776962902657,36.53,78367.17,5.4,-0.52276,0.00021,20.87986]
[1776962903039,36.53,78367.17,5.4,-0.52276,0.00021,20.87986]
[1776962903243,36.53,78376.75,5.4,-0.52077,0.00021,20.88811]
[1776962903770,36.53,78376.75,5.4,-0.52077,0.00021,20.88811]
[1776962904881,36.53,78377.45,5.4,-0.52062,0.00021,20.8887]
[1776962904935,36.53,78377.45,5.4,-0.52062,0.00021,20.8887]
[1776962904941,36.53,78377.45,5.4,-0.52062,0.00021,20.8887]
[1776962905257,36.53,78368.89,5.4,-0.5224,0.00021,20.88138]
[1776962908277,36.53,78374.33,5.4,-0.52127,0.00021,20.88608]
[1776962909122,36.53,78374.33,5.4,-0.52127,0.00021,20.88608]
[1776962912306,36.53,78369.44,5.4,-0.52229,0.00021,20.87741]
[1776962915327,36.53,78373.45,5.4,-0.52146,0.00021,20.88088]
[1776962918347,36.54,78378.17,5.4,-0.52047,0.00021,20.88485]
[1776962919711,36.54,78378.13,5.4,-0.52048,0.00021,20.88482]
[1776962924782,36.54,78378.35,5.4,-0.52043,0.00021,20.88501]
[1776962930433,36.55,78375.0,5.4,-0.52113,0.00021,20.88223]
[1776962935469,36.55,78374.07,5.4,-0.52132,0.00021,20.88145]
[1776962939003,36.55,78372.82,5.4,-0.52157,0.00021,20.88039]
[1776962939164,36.55,78372.82,5.4,-0.52157,0.00021,20.88039]
[1776962939211,36.55,78372.82,5.4,-0.52157,0.00021,20.88039]
[1776962939497,36.55,78368.61,5.4,-0.52245,0.00021,20.87673]
[1776962941330,36.55,78367.58,5.4,-0.52266,0.00021,20.87583]
[1776962941511,36.55,78371.86,5.4,-0.52177,0.00021,20.87957]
[1776962942034,36.55,78371.86,5.4,-0.52177,0.00021,20.87957]
[1776962943145,36.55,78375.63,5.4,-0.52099,0.00021,20.88278]
[1776962948560,36.56,78377.02,5.4,-0.5207,0.00021,20.88394]
[1776962953434,36.56,78375.74,5.4,-0.52096,0.00021,20.88287]
[1776962953597,36.56,78381.48,5.4,-0.51977,0.00021,20.8876]
[1776962953690,36.56,78381.48,5.4,-0.51977,0.00021,20.8876]
[1776962954564,36.56,78381.48,5.4,-0.51977,0.00021,20.8876]
[1776962954603,36.56,78392.03,5.4,-0.51758,0.00021,20.89579]
[1776962956161,36.55,78391.35,5.4,-0.51772,0.00021,20.89528]
[1776962956178,36.55,78391.35,5.4,-0.51772,0.00021,20.89528]
[1776962956394,36.55,78391.35,5.4,-0.51772,0.00021,20.89528]
[1776962956569,36.55,78391.35,5.4,-0.51772,0.00021,20.89528]
[1776962956617,36.55,78378.05,5.4,-0.52049,0.00021,20.88479]
[1776962956882,36.55,78378.05,5.4,-0.52049,0.00021,20.88479]
[1776962957623,36.55,78369.6,5.4,-0.52224,0.00021,20.87761]
[1776962959638,36.56,78367.08,5.4,-0.52276,0.00021,20.87539]
[1776962961120,36.56,78367.08,5.4,-0.52276,0.00021,20.87539]
[1776962962659,36.56,78372.87,5.4,-0.52156,0.00021,20.88044]
[1776962963666,36.56,78379.52,5.4,-0.52017,0.00021,20.88601]
[1776962966192,36.56,78380.09,5.4,-0.52006,0.00021,20.88648]
[1776962968009,36.56,78382.12,5.4,-0.51963,0.00021,20.88812]
[1776962968113,36.56,78382.5,5.4,-0.51956,0.00021,20.88842]
[1776962970052,36.55,78382.83,5.4,-0.51949,0.00021,20.88868]
[1776962975750,36.54,78383.96,5.4,-0.51927,0.00021,20.88509]
[1776962977211,36.54,78383.96,5.4,-0.51927,0.00021,20.88509]
[1776962977566,36.54,78383.96,5.4,-0.51927,0.00021,20.88509]
[1776962977656,36.54,78383.06,5.4,-0.51946,0.00021,20.88437]
[1776962977974,36.54,78383.06,5.4,-0.51946,0.00021,20.88437]
[1776962978088,36.54,78383.06,5.4,-0.51946,0.00021,20.88437]
[1776962978161,36.54,78376.23,5.4,-0.52088,0.00021,20.87878]
[1776962978695,36.54,78376.23,5.4,-0.52088,0.00021,20.87878]
[1776962983176,36.54,78373.29,5.4,-0.52149,0.00021,20.8763]
[1776962984066,36.54,78373.48,5.4,-0.52145,0.00021,20.87647]
[1776962984273,36.54,78373.48,5.4,-0.52145,0.00021,20.87647]
[1776962984374,36.54,78381.18,5.4,-0.51985,0.00021,20.88286]
[1776962985820,36.54,78385.39,5.4,-0.51898,0.00021,20.88621]
[1776962989227,36.53,78385.44,5.4,-0.51897,0.00021,20.88624]
[1776962989329,36.53,78385.42,5.4,-0.51898,0.00021,20.88622]
[1776962989773,36.53,78385.42,5.4,-0.51898,0.00021,20.88622]
[1776962990735,36.53,78385.39,5.4,-0.51898,0.00021,20.88619]
[1776962990803,36.53,78385.39,5.4,-0.51898,0.00021,20.88619]
[1776962990855,36.53,78390.55,5.4,-0.51791,0.00021,20.89017]
[1776962991811,36.53,78390.55,5.4,-0.51791,0.00021,20.89017]
[1776962992590,36.53,78390.55,5.4,-0.51791,0.00021,20.89017]
[1776962992600,36.53,78388.91,5.4,-0.51825,0.00021,20.88892]
[1776962992742,36.53,78388.91,5.4,-0.51825,0.00021,20.88892]
[1776962993143,36.53,78388.91,5.4,-0.51825,0.00021,20.88892]
[1776962993159,36.53,78388.91,5.4,-0.51825,0.00021,20.88892]
[1776962993252,36.53,78381.47,5.4,-0.5198,0.00021,20.88307]
[1776962993782,36.53,78381.47,5.4,-0.5198,0.00021,20.88307]
[1776962993804,36.53,78381.47,5.4,-0.5198,0.00021,20.88307]
[1776962994179,36.53,78364.22,5.4,-0.52339,0.00021,20.86828]
[1776962995570,36.52,78359.81,5.4,-0.52431,0.00021,20.86423]
[1776962999602,36.53,78360.82,5.4,-0.5241,0.00021,20.86517]
[1776962999607,36.53,78360.62,5.4,-0.52414,0.00021,20.86498]
[1776962999833,36.53,78360.62,5.4,-0.52414,0.00021,20.86498]
[1776963000851,36.53,78360.7,5.4,-0.52412,0.00021,20.86506]
[1776963000864,36.53,78360.7,5.4,-0.52412,0.00021,20.86506]
[1776963000880,36.53,78360.7,5.4,-0.52412,0.00021,20.86506]
[1776963002985,36.53,78349.5,5.4,-0.52645,0.00021,20.85434]
[1776963005181,36.53,78345.83,5.4,-0.52722,0.00021,20.85067]
[1776963006277,36.53,78346.3,5.4,-0.52712,0.00021,20.85114]
[1776963006326,36.53,78346.3,5.4,-0.52712,0.00021,20.85114]
[1776963006448,36.53,78346.3,5.4,-0.52712,0.00021,20.85114]
[1776963006771,36.53,78344.76,5.4,-0.52744,0.00021,20.84958]
[1776963007483,36.53,78344.76,5.4,-0.52744,0.00021,20.84958]
[1776963007504,36.53,78337.98,5.4,-0.52885,0.00021,20.84255]
[1776963008228,36.53,78337.98,5.4,-0.52885,0.00021,20.84255]
[1776963008256,36.53,78337.98,5.4,-0.52885,0.00021,20.84255]
[1776963008310,36.53,78337.98,5.4,-0.52885,0.00021,20.84255]
[1776963009028,36.52,78329.72,5.4,-0.53057,0.00021,20.83364]
[1776963012798,36.52,78328.4,5.4,-0.53085,0.00021,20.83217]
[1776963013060,36.52,78322.48,5.4,-0.53208,0.00021,20.8255]
[1776963014450,36.52,78322.48,5.4,-0.53208,0.00021,20.8255]
[1776963014454,36.52,78322.48,5.4,-0.53208,0.00021,20.8255]
[1776963017088,36.52,78330.37,5.4,-0.53044,0.00021,20.83433]
[1776963019691,36.52,78332.86,5.4,-0.52993,0.00021,20.83704]
[1776963019739,36.51,78333.98,5.4,-0.5297,0.00021,20.83824]
[1776963019740,36.51,78333.98,5.4,-0.5297,0.00021,20.83824]
[1776963019783,36.51,78333.98,5.4,-0.5297,0.00021,20.83824]
[1776963024990,36.51,78341.27,5.4,-0.52819,0.00021,20.84592]
[1776963027282,36.5,78343.51,5.4,-0.52772,0.00021,20.84822]
[1776963027336,36.5,78343.51,5.4,-0.52772,0.00021,20.84822]
[1776963027372,36.5,78339.06,5.4,-0.52865,0.00021,20.8436]
[1776963033200,36.49,78340.55,5.4,-0.52836,0.00021,20.84066]
[1776963034033,36.49,78340.55,5.4,-0.52836,0.00021,20.84066]
[1776963034274,36.49,78340.55,5.4,-0.52836,0.00021,20.84066]
[1776963034362,36.49,78344.32,5.4,-0.52757,0.00021,20.84454]
[1776963037538,36.49,78346.26,5.4,-0.52717,0.00021,20.8465]
[1776963037715,36.49,78346.26,5.4,-0.52717,0.00021,20.8465]
[1776963037865,36.49,78348.37,5.4,-0.52674,0.00021,20.84861]
[1776963038687,36.49,78348.37,5.4,-0.52674,0.00021,20.84861]
[1776963038697,36.49,78348.37,5.4,-0.52674,0.00021,20.84861]
[1776963038235,36.49,78358.89,5.4,-0.52454,0.00021,20.8588]
[1776963040249,36.49,78361.39,5.4,-0.52402,0.00021,20.86112]
[1776963045284,36.49,78360.67,5.4,-0.52417,0.00021,20.86046]
[1776963046105,36.49,78360.67,5.4,-0.52417,0.00021,20.86046]
[1776963050395,36.49,78356.12,5.4,-0.52512,0.00021,20.85619]
[1776963054527,36.49,78359.01,5.4,-0.52452,0.00021,20.85892]
[1776963059382,36.49,78365.32,5.4,-0.5232,0.00021,20.86473]
[1776963061396,36.5,78369.62,5.4,-0.5223,0.00021,20.86855]
[1776963062403,36.5,78374.07,5.4,-0.52137,0.00021,20.8724]
[1776963066225,36.5,78374.98,5.4,-0.52118,0.00021,20.87318]
[1776963071281,36.51,78378.16,5.4,-0.52051,0.00021,20.87585]
[1776963071612,36.51,78378.16,5.4,-0.52051,0.00021,20.87585]
[1776963073493,36.5,78385.25,5.4,-0.51904,0.00021,20.88158]
[1776963073849,36.5,78385.25,5.4,-0.51904,0.00021,20.88158]
[1776963074500,36.5,78386.0,5.4,-0.51888,0.00021,20.88216]
[1776963074872,36.5,78386.0,5.4,-0.51888,0.00021,20.88216]
[1776963075507,36.5,78379.6,5.4,-0.52022,0.00021,20.87703]
[1776963078822,36.5,78380.44,5.4,-0.52004,0.00021,20.87772]
[1776963084570,36.51,78373.29,5.4,-0.52153,0.00021,20.87176]
[1776963089605,36.51,78370.33,5.4,-0.52214,0.00021,20.86922]
[1776963091619,36.51,78375.12,5.4,-0.52115,0.00021,20.86887]
[1776963094073,36.52,78377.08,5.4,-0.52074,0.00021,20.87052]
[1776963096087,36.52,78381.03,5.4,-0.51991,0.00021,20.87377]
[1776963096385,36.52,78381.03,5.4,-0.51991,0.00021,20.87377]
[1776963096655,36.51,78389.64,5.4,-0.51812,0.00021,20.88054]
[1776963097662,36.51,78395.64,5.4,-0.51687,0.00021,20.88501]
[1776963098595,36.51,78395.64,5.4,-0.51687,0.00021,20.88501]
[1776963100683,36.51,78389.87,5.4,-0.51808,0.00021,20.8807]
[1776963102803,36.51,78388.8,5.4,-0.5183,0.00021,20.87988]
[1776963103703,36.51,78379.63,5.4,-0.52021,0.00021,20.87261]
[1776963106460,36.51,78380.65,5.4,-0.52,0.00021,20.87344]
[1776963106490,36.51,78380.65,5.4,-0.52,0.00021,20.87344]
[1776963106664,36.51,78380.65,5.4,-0.52,0.00021,20.87344]
[1776963107732,36.51,78369.89,5.4,-0.52224,0.00021,20.86436]
[1776963109788,36.51,78370.68,5.4,-0.52208,0.00021,20.86504]
[1776963111105,36.51,78367.66,5.4,-0.52271,0.00021,20.86239]
[1776963111318,36.51,78367.66,5.4,-0.52271,0.00021,20.86239]
[1776963111525,36.51,78367.66,5.4,-0.52271,0.00021,20.86239]
[1776963111615,36.51,78367.66,5.4,-0.52271,0.00021,20.86239]
[1776963111760,36.5,78361.2,5.4,-0.52406,0.00021,20.85653]
[1776963112767,36.51,78356.83,5.4,-0.52496,0.00021,20.85244]
[1776963113645,36.51,78356.83,5.4,-0.52496,0.00021,20.85244]
[1776963113921,36.51,78353.06,5.4,-0.52575,0.00021,20.84882]
[1776963113969,36.51,78353.06,5.4,-0.52575,0.00021,20.84882]
[1776963114214,36.51,78353.06,5.4,-0.52575,0.00021,20.84882]
[1776963114781,36.51,78342.64,5.4,-0.52792,0.00021,20.8384]
[1776963115074,36.51,78342.64,5.4,-0.52792,0.00021,20.8384]
[1776963116833,36.5,78339.86,5.4,-0.5285,0.00021,20.83551]
[1776963117802,36.5,78335.62,5.4,-0.52938,0.00021,20.83102]
[1776963118224,36.5,78335.62,5.4,-0.52938,0.00021,20.83102]
[1776963118444,36.5,78335.62,5.4,-0.52938,0.00021,20.83102]
[1776963118861,36.5,78335.62,5.4,-0.52938,0.00021,20.83102]
[1776963118989,36.5,78335.62,5.4,-0.52938,0.00021,20.83102]
[1776963120693,36.5,78336.31,5.4,-0.52924,0.00021,20.83176]
[1776963123337,36.5,78337.25,5.4,-0.52905,0.00021,20.83275]
[1776963124747,36.5,78337.29,5.4,-0.52904,0.00021,20.83278]
[1776963130117,36.49,78339.12,5.4,-0.52866,0.00021,20.83469]
[1776963130219,36.49,78339.12,5.4,-0.52866,0.00021,20.83469]
[1776963130279,36.49,78339.12,5.4,-0.52866,0.00021,20.83469]
[1776963130541,36.49,78339.12,5.4,-0.52866,0.00021,20.83469]
[1776963130974,36.49,78339.57,5.4,-0.52857,0.00021,20.83516]
[1776963131026,36.49,78339.57,5.4,-0.52857,0.00021,20.83516]
[1776963131048,36.49,78339.57,5.4,-0.52857,0.00021,20.83516]
[1776963131060,36.49,78339.57,5.4,-0.52857,0.00021,20.83516]
[1776963131262,36.49,78339.57,5.4,-0.52857,0.00021,20.83516]
[1776963131344,36.49,78330.0,5.4,-0.53057,0.00021,20.82487]
[1776963131957,36.49,78330.0,5.4,-0.53057,0.00021,20.82487]
[1776963132340,36.49,78314.95,5.4,-0.5337,0.00021,20.80764]
[1776963133359,36.49,78314.95,5.4,-0.5337,0.00021,20.80764]
[1776963138950,36.49,78317.54,5.4,-0.53317,0.00021,20.81068]
[1776963139930,36.49,78317.54,5.4,-0.53317,0.00021,20.81068]
[1776963140302,36.49,78317.54,5.4,-0.53317,0.00021,20.81068]
[1776963140362,36.48,78314.33,5.4,-0.53384,0.00021,20.80688]
[1776963140967,36.48,78299.54,5.4,-0.53691,0.00021,20.78864]
[1776963142981,36.48,78299.83,5.4,-0.53685,0.00021,20.78901]
[1776963148361,36.48,78299.49,5.4,-0.53693,0.00021,20.78858]
[1776963149023,36.48,78293.67,5.4,-0.53814,0.00021,20.78106]
[1776963151037,36.48,78297.98,5.4,-0.53725,0.00021,20.78217]
[1776963153016,36.48,78300.53,5.4,-0.53672,0.00021,20.78542]
[1776963154058,36.48,78308.12,5.4,-0.53514,0.00021,20.79489]
[1776963160100,36.48,78310.89,5.4,-0.53457,0.00021,20.79825]
[1776963162761,36.48,78311.25,5.4,-0.53449,0.00021,20.79868]
[1776963165135,36.48,78305.26,5.4,-0.53574,0.00021,20.79132]
[1776963170169,36.47,78303.17,5.4,-0.53618,0.00021,20.78869]
[1776963175205,36.47,78303.24,5.4,-0.53617,0.00021,20.78878]
[1776963176213,36.47,78299.39,5.4,-0.53697,0.00021,20.7839]
[1776963179896,36.47,78298.04,5.4,-0.53725,0.00021,20.78217]
[1776963180308,36.47,78298.04,5.4,-0.53725,0.00021,20.78217]
[1776963180405,36.47,78293.64,5.4,-0.53817,0.00021,20.77647]
[1776963181084,36.47,78293.64,5.4,-0.53817,0.00021,20.77647]
[1776963183148,36.48,78292.91,5.4,-0.53832,0.00021,20.77553]
[1776963183445,36.48,78292.91,5.4,-0.53832,0.00021,20.77553]
[1776963183471,36.48,78292.91,5.4,-0.53832,0.00021,20.77553]
[1776963183510,36.48,78292.91,5.4,-0.53832,0.00021,20.77553]
[1776963185638,36.48,78289.93,5.4,-0.53893,0.00021,20.77161]
[1776963185664,36.48,78290.04,5.4,-0.53891,0.00021,20.77176]
[1776963186306,36.48,78290.04,5.4,-0.53891,0.00021,20.77176]
[1776963186667,36.48,78290.04,5.4,-0.53891,0.00021,20.77176]
[1776963186688,36.48,78290.04,5.4,-0.53891,0.00021,20.77176]
[1776963186768,36.48,78290.3,5.4,-0.53885,0.00021,20.77211]
[1776963187127,36.48,78290.3,5.4,-0.53885,0.00021,20.77211]
[1776963187132,36.48,78290.3,5.4,-0.53885,0.00021,20.77211]
[1776963187290,36.48,78290.3,5.4,-0.53885,0.00021,20.77211]
[1776963187328,36.48,78290.3,5.4,-0.53885,0.00021,20.77211]
[1776963187474,36.48,78290.3,5.4,-0.53885,0.00021,20.77211]
[1776963187835,36.48,78290.3,5.4,-0.53885,0.00021,20.77211]
[1776963187716,36.48,78278.98,5.4,-0.54121,0.00021,20.75673]
[1776963188022,36.48,78278.98,5.4,-0.54121,0.00021,20.75673]
[1776963188178,36.48,78278.98,5.4,-0.54121,0.00021,20.75673]
[1776963188278,36.48,78278.98,5.4,-0.54121,0.00021,20.75673]
[1776963188565,36.48,78278.98,5.4,-0.54121,0.00021,20.75673]
[1776963188717,36.48,78278.98,5.4,-0.54121,0.00021,20.75673]
[1776963188773,36.48,78261.55,5.4,-0.54483,0.00021,20.73164]
[1776963189153,36.48,78261.55,5.4,-0.54483,0.00021,20.73164]
[1776963189849,36.48,78261.55,5.4,-0.54483,0.00021,20.73164]
[1776963189870,36.48,78247.11,5.4,-0.54783,0.00021,20.70955]
[1776963190318,36.48,78244.98,5.4,-0.54827,0.00021,20.7062]
[1776963192332,36.48,78238.81,5.4,-0.54955,0.00021,20.69635]
[1776963194768,36.48,78237.78,5.4,-0.54977,0.00021,20.69468]
[1776963195273,36.48,78237.61,5.4,-0.5498,0.00021,20.69441]
[1776963195353,36.48,78228.83,5.4,-0.55162,0.00021,20.67993]
[1776963196535,36.48,78228.83,5.4,-0.55162,0.00021,20.67993]
[1776963201394,36.47,78232.53,5.4,-0.55086,0.00021,20.68603]
[1776963202186,36.47,78232.53,5.4,-0.55086,0.00021,20.68603]
[1776963203428,36.47,78235.7,5.4,-0.55021,0.00021,20.69123]
[1776963203450,36.47,78241.76,5.4,-0.54895,0.00021,20.70102]
[1776963207078,36.47,78240.96,5.4,-0.54912,0.00021,20.6997]
[1776963207546,36.47,78235.63,5.4,-0.55023,0.00021,20.69105]
[1776963211048,36.47,78233.6,5.4,-0.55065,0.00021,20.68771]
[1776963213130,36.47,78231.26,5.4,-0.55115,0.00021,20.67934]
[1776963215304,36.46,78225.56,5.4,-0.55234,0.00021,20.66977]
[1776963215738,36.46,78225.56,5.4,-0.55234,0.00021,20.66977]
[1776963217006,36.45,78222.95,5.4,-0.55292,0.00021,20.66511]
[1776963217026,36.45,78222.95,5.4,-0.55292,0.00021,20.66511]
[1776963217258,36.45,78222.95,5.4,-0.55292,0.00021,20.66511]
[1776963217272,36.45,78222.95,5.4,-0.55292,0.00021,20.66511]
[1776963217295,36.45,78222.95,5.4,-0.55292,0.00021,20.66511]
[1776963217745,36.45,78222.95,5.4,-0.55292,0.00021,20.66511]
[1776963217889,36.44,78210.57,5.4,-0.55549,0.00021,20.64353]
[1776963218120,36.44,78210.57,5.4,-0.55549,0.00021,20.64353]
[1776963218231,36.44,78210.57,5.4,-0.55549,0.00021,20.64353]
[1776963218600,36.44,78210.57,5.4,-0.55549,0.00021,20.64353]
[1776963218795,36.44,78210.57,5.4,-0.55549,0.00021,20.64353]
[1776963218877,36.44,78210.57,5.4,-0.55549,0.00021,20.64353]
[1776963218894,36.44,78201.84,5.4,-0.5573,0.00021,20.62781]
[1776963219562,36.44,78201.84,5.4,-0.5573,0.00021,20.62781]
[1776963223335,36.44,78202.13,5.4,-0.55724,0.00021,20.62833]
[1776963223387,36.44,78202.13,5.4,-0.55724,0.00021,20.62833]
[1776963223517,36.44,78202.13,5.4,-0.55724,0.00021,20.62833]
[1776963223550,36.44,78208.34,5.4,-0.55595,0.00021,20.63954]
[1776963224557,36.44,78212.11,5.4,-0.55517,0.00021,20.64622]
[1776963225708,36.44,78212.11,5.4,-0.55517,0.00021,20.64622]
[1776963226518,36.44,78213.42,5.4,-0.5549,0.00021,20.6485]
[1776963226872,36.44,78213.42,5.4,-0.5549,0.00021,20.6485]
[1776963227578,36.44,78202.34,5.4,-0.5572,0.00021,20.62866]
[1776963229914,36.44,78200.57,5.4,-0.55757,0.00021,20.62542]
[1776963230217,36.44,78204.17,5.4,-0.55682,0.00021,20.63198]
[1776963232185,36.44,78202.67,5.4,-0.55713,0.00021,20.62926]
[1776963234167,36.44,78202.97,5.4,-0.55707,0.00021,20.6298]
[1776963239938,36.44,78201.56,5.4,-0.55737,0.00021,20.62722]
[1776963243691,36.44,78197.56,5.4,-0.5582,0.00021,20.61985]
[1776963244645,36.44,78197.56,5.4,-0.5582,0.00021,20.61985]
[1776963245087,36.44,78195.89,5.4,-0.55854,0.00021,20.61674]
[1776963245716,36.44,78195.89,5.4,-0.55854,0.00021,20.61674]
[1776963250415,36.43,78199.43,5.4,-0.55782,0.00021,20.62325]
[1776963250517,36.43,78199.43,5.4,-0.55782,0.00021,20.62325]
[1776963250597,36.43,78199.43,5.4,-0.55782,0.00021,20.62325]
[1776963250898,36.43,78199.43,5.4,-0.55782,0.00021,20.62325]
[1776963250931,36.43,78190.43,5.4,-0.55968,0.00021,20.60647]
[1776963251067,36.43,78190.43,5.4,-0.55968,0.00021,20.60647]
[1776963251178,36.43,78190.43,5.4,-0.55968,0.00021,20.60647]
[1776963251327,36.43,78190.43,5.4,-0.55968,0.00021,20.60647]
[1776963251340,36.43,78190.43,5.4,-0.55968,0.00021,20.60647]
[1776963251783,36.43,78180.88,5.4,-0.56166,0.00021,20.58816]
[1776963251999,36.43,78180.88,5.4,-0.56166,0.00021,20.58816]
[1776963255779,36.43,78187.65,5.4,-0.56027,0.00021,20.60112]
[1776963257796,36.43,78181.91,5.4,-0.56146,0.00021,20.59006]
[1776963258802,36.43,78178.22,5.4,-0.56223,0.00021,20.58286]
[1776963263598,36.42,78176.99,5.4,-0.56249,0.00021,20.5804]
[1776963264999,36.42,78176.58,5.4,-0.56258,0.00021,20.57957]
[1776963265028,36.42,78176.58,5.4,-0.56258,0.00021,20.57957]
[1776963265195,36.42,78176.58,5.4,-0.56258,0.00021,20.57957]
[1776963265436,36.42,78176.58,5.4,-0.56258,0.00021,20.57957]
[1776963265687,36.42,78176.58,5.4,-0.56258,0.00021,20.57957]
[1776963265692,36.42,78176.58,5.4,-0.56258,0.00021,20.57957]
[1776963265851,36.42,78171.83,5.4,-0.56356,0.00021,20.57015]
[1776963266521,36.42,78171.83,5.4,-0.56356,0.00021,20.57015]
[1776963268803,36.42,78174.16,5.4,-0.56308,0.00021,20.57477]
[1776963269220,36.42,78173.89,5.4,-0.56314,0.00021,20.5742]
[1776963269247,36.42,78173.89,5.4,-0.56314,0.00021,20.5742]
[1776963269879,36.42,78166.89,5.4,-0.56459,0.00021,20.56015]
[1776963274914,36.41,78164.95,5.4,-0.56503,0.00021,20.55156]
[1776963275009,36.41,78164.95,5.4,-0.56503,0.00021,20.55156]
[1776963275199,36.41,78164.95,5.4,-0.56503,0.00021,20.55156]
[1776963275264,36.41,78164.95,5.4,-0.56503,0.00021,20.55156]
[1776963275920,36.41,78162.11,5.4,-0.56562,0.00021,20.54573]
[1776963276929,36.4,78157.65,5.4,-0.56655,0.00021,20.53651]
[1776963277464,36.4,78157.65,5.4,-0.56655,0.00021,20.53651]
[1776963277508,36.4,78157.65,5.4,-0.56655,0.00021,20.53651]
[1776963277935,36.4,78152.81,5.4,-0.56755,0.00021,20.52639]
[1776963278942,36.4,78149.13,5.4,-0.56831,0.00021,20.5186]
[1776963279949,36.4,78155.01,5.4,-0.5671,0.00021,20.53096]
[1776963280328,36.4,78155.01,5.4,-0.5671,0.00021,20.53096]
[1776963285991,36.39,78154.38,5.4,-0.56724,0.00021,20.52951]
[1776963290020,36.39,78150.65,5.4,-0.56803,0.00021,20.52158]
[1776963291818,36.39,78150.65,5.4,-0.56803,0.00021,20.52158]
[1776963291853,36.39,78150.65,5.4,-0.56803,0.00021,20.52158]
[1776963291880,36.39,78148.73,5.4,-0.56843,0.00021,20.51748]
[1776963292155,36.39,78148.73,5.4,-0.56843,0.00021,20.51748]
[1776963292679,36.39,78148.73,5.4,-0.56843,0.00021,20.51748]
[1776963292694,36.39,78148.73,5.4,-0.56843,0.00021,20.51748]
[1776963292896,36.39,78148.73,5.4,-0.56843,0.00021,20.51748]
[1776963295526,36.39,78153.64,5.4,-0.56741,0.00021,20.5278]
[1776963295569,36.39,78153.64,5.4,-0.56741,0.00021,20.5278]
[1776963295673,36.39,78153.64,5.4,-0.56741,0.00021,20.5278]
[1776963295797,36.39,78153.64,5.4,-0.56741,0.00021,20.5278]
[1776963295904,36.39,78153.64,5.4,-0.56741,0.00021,20.5278]
[1776963295977,36.38,78153.75,5.4,-0.5674,0.00021,20.52799]
[1776963296057,36.38,78153.75,5.4,-0.5674,0.00021,20.52799]
[1776963296428,36.38,78153.75,5.4,-0.5674,0.00021,20.52799]
[1776963296770,36.38,78153.75,5.4,-0.5674,0.00021,20.52799]
[1776963296820,36.38,78144.09,5.4,-0.5694,0.00021,20.50747]
[1776963297757,36.38,78137.83,5.4,-0.57069,0.00021,20.49389]
[1776963299388,36.38,78138.52,5.4,-0.57055,0.00021,20.4954]
[1776963300656,36.38,78138.37,5.4,-0.57058,0.00021,20.49506]
[1776963301533,36.38,78138.1,5.4,-0.57064,0.00021,20.49447]
[1776963301536,36.38,78138.1,5.4,-0.57064,0.00021,20.49447]
[1776963301549,36.38,78138.1,5.4,-0.57064,0.00021,20.49447]
[1776963301678,36.38,78138.1,5.4,-0.57064,0.00021,20.49447]
[1776963301679,36.38,78142.03,5.4,-0.56983,0.00021,20.503]
[1776963305820,36.38,78140.45,5.4,-0.57015,0.00021,20.49957]
[1776963305834,36.38,78140.45,5.4,-0.57015,0.00021,20.49957]
[1776963305847,36.38,78140.45,5.4,-0.57015,0.00021,20.49957]
[1776963305908,36.38,78140.45,5.4,-0.57015,0.00021,20.49957]
[1776963305932,36.38,78140.45,5.4,-0.57015,0.00021,20.49957]
[1776963305980,36.38,78141.57,5.4,-0.56992,0.00021,20.50198]
[1776963306137,36.38,78145.91,5.4,-0.56903,0.00021,20.51133]
[1776963307144,36.38,78153.5,5.4,-0.56746,0.00021,20.52741]
[1776963308113,36.38,78153.5,5.4,-0.56746,0.00021,20.52741]
[1776963308248,36.38,78153.5,5.4,-0.56746,0.00021,20.52741]
[1776963308315,36.38,78153.5,5.4,-0.56746,0.00021,20.52741]
[1776963308332,36.38,78153.5,5.4,-0.56746,0.00021,20.52741]
[1776963308373,36.38,78153.5,5.4,-0.56746,0.00021,20.52741]
[1776963308452,36.38,78159.36,5.4,-0.56624,0.00021,20.53961]
[1776963309782,36.38,78159.36,5.4,-0.56624,0.00021,20.53961]
[1776963309883,36.38,78167.97,5.4,-0.56445,0.00021,20.55723]
[1776963310049,36.38,78167.97,5.4,-0.56445,0.00021,20.55723]
[1776963310248,36.38,78167.97,5.4,-0.56445,0.00021,20.55723]
[1776963310547,36.38,78169.56,5.4,-0.56412,0.00021,20.56046]
[1776963314862,36.38,78172.22,5.4,-0.56357,0.00021,20.56578]
[1776963314879,36.38,78172.22,5.4,-0.56357,0.00021,20.56578]
[1776963314963,36.38,78173.56,5.4,-0.5633,0.00021,20.56843]
[1776963316870,36.38,78168.78,5.4,-0.56429,0.00021,20.55885]
[1776963318221,36.38,78164.67,5.4,-0.56514,0.00021,20.55052]
[1776963323256,36.38,78165.37,5.4,-0.565,0.00021,20.55193]
[1776963328291,36.38,78166.0,5.4,-0.56487,0.00021,20.55319]
[1776963333326,36.38,78166.62,5.4,-0.56476,0.00021,20.5499]
[1776963335731,36.38,78166.37,5.4,-0.56481,0.00021,20.54939]
[1776963335832,36.38,78166.48,5.4,-0.56479,0.00021,20.54961]
[1776963336347,36.38,78176.82,5.4,-0.56265,0.00021,20.57028]
[1776963340347,36.37,78179.41,5.4,-0.56211,0.00021,20.57532]
[1776963340420,36.37,78179.41,5.4,-0.56211,0.00021,20.57532]
[1776963340964,36.37,78179.41,5.4,-0.56211,0.00021,20.57532]
[1776963341002,36.37,78188.16,5.4,-0.5603,0.00021,20.59222]
[1776963341898,36.37,78188.16,5.4,-0.5603,0.00021,20.59222]
[1776963341963,36.37,78193.74,5.4,-0.55914,0.00021,20.60278]
[1776963342389,36.37,78184.19,5.4,-0.56113,0.00021,20.58457]
[1776963347424,36.37,78186.84,5.4,-0.56059,0.00021,20.58959]
[1776963352460,36.36,78188.74,5.4,-0.5602,0.00021,20.59313]
[1776963353064,36.36,78188.74,5.4,-0.5602,0.00021,20.59313]
[1776963355188,36.36,78189.7,5.4,-0.56001,0.00021,20.59494]
[1776963355339,36.36,78189.7,5.4,-0.56001,0.00021,20.59494]
[1776963355635,36.36,78189.7,5.4,-0.56001,0.00021,20.59494]
[1776963355714,36.36,78189.7,5.4,-0.56001,0.00021,20.59494]
[1776963356024,36.36,78182.07,5.4,-0.56159,0.00021,20.58026]
[1776963356488,36.36,78173.55,5.4,-0.56336,0.00021,20.56348]
[1776963357495,36.36,78168.74,5.4,-0.56436,0.00021,20.55383]
[1776963359633,36.36,78168.34,5.4,-0.56445,0.00021,20.55302]
[1776963361505,36.35,78164.46,5.4,-0.56525,0.00021,20.54513]
[1776963364334,36.35,78167.04,5.4,-0.56472,0.00021,20.55033]
[1776963364396,36.35,78167.04,5.4,-0.56472,0.00021,20.55033]
[1776963364500,36.35,78167.04,5.4,-0.56472,0.00021,20.55033]
[1776963364540,36.35,78167.04,5.4,-0.56472,0.00021,20.55033]
[1776963364595,36.35,78167.04,5.4,-0.56472,0.00021,20.55033]
[1776963364815,36.35,78167.04,5.4,-0.56472,0.00021,20.55033]
[1776963364982,36.35,78167.04,5.4,-0.56472,0.00021,20.55033]
[1776963365011,36.35,78167.04,5.4,-0.56472,0.00021,20.55033]
[1776963364970,36.35,78162.96,5.4,-0.56557,0.00021,20.54201]
[1776963365325,36.35,78162.96,5.4,-0.56557,0.00021,20.54201]
[1776963365568,36.35,78146.66,5.4,-0.56895,0.00021,20.50786]
[1776963366576,36.35,78141.92,5.4,-0.56993,0.00021,20.49764]
[1776963367321,36.35,78141.92,5.4,-0.56993,0.00021,20.49764]
[1776963367466,36.35,78141.92,5.4,-0.56993,0.00021,20.49764]
[1776963367477,36.35,78141.92,5.4,-0.56993,0.00021,20.49764]
[1776963367523,36.35,78141.92,5.4,-0.56993,0.00021,20.49764]
[1776963369271,36.35,78137.5,5.4,-0.57084,0.00021,20.48802]
[1776963369530,36.35,78137.5,5.4,-0.57084,0.00021,20.48802]
[1776963369885,36.35,78130.16,5.4,-0.57236,0.00021,20.4718]
[1776963370607,36.35,78125.23,5.4,-0.57338,0.00021,20.46074]
[1776963371766,36.35,78125.23,5.4,-0.57338,0.00021,20.46074]
[1776963373022,36.35,78124.58,5.4,-0.57351,0.00021,20.45931]
[1776963373077,36.35,78121.8,5.4,-0.57409,0.00021,20.45302]
[1776963373200,36.35,78121.8,5.4,-0.57409,0.00021,20.45302]
[1776963373243,36.35,78121.8,5.4,-0.57409,0.00021,20.45302]
[1776963373773,36.35,78121.8,5.4,-0.57409,0.00021,20.45302]
[1776963373836,36.35,78121.8,5.4,-0.57409,0.00021,20.45302]
[1776963373928,36.35,78121.8,5.4,-0.57409,0.00021,20.45302]
[1776963374034,36.35,78121.8,5.4,-0.57409,0.00021,20.45302]
[1776963374057,36.35,78115.94,5.4,-0.5753,0.00021,20.43959]
[1776963374338,36.35,78115.94,5.4,-0.5753,0.00021,20.43959]
[1776963375079,36.35,78095.96,5.4,-0.57942,0.00021,20.39239]
[1776963375410,36.35,78095.96,5.4,-0.57942,0.00021,20.39239]
[1776963376054,36.35,78090.59,5.4,-0.58053,0.00021,20.3793]
[1776963376333,36.35,78090.59,5.4,-0.58053,0.00021,20.3793]
[1776963376557,36.35,78090.59,5.4,-0.58053,0.00021,20.3793]
[1776963376718,36.35,78088.76,5.4,-0.58091,0.00021,20.37483]
[1776963377834,36.35,78088.76,5.4,-0.58091,0.00021,20.37483]
[1776963378505,36.36,78086.63,5.4,-0.58134,0.00021,20.36962]
[1776963379739,36.36,78077.32,5.4,-0.58326,0.00021,20.34646]
[1776963382759,36.36,78070.66,5.4,-0.58463,0.00021,20.32956]
[1776963384186,36.36,78072.66,5.4,-0.58422,0.00021,20.33465]
[1776963384774,36.36,78076.22,5.4,-0.58348,0.00021,20.34367]
[1776963385781,36.36,78080.72,5.4,-0.58256,0.00021,20.35498]
[1776963390427,36.36,78082.57,5.4,-0.58217,0.00021,20.35967]
[1776963391672,36.36,78082.96,5.4,-0.58209,0.00021,20.36066]
[1776963391960,36.36,78082.96,5.4,-0.58209,0.00021,20.36066]
[1776963393837,36.36,78078.37,5.4,-0.58305,0.00021,20.34469]
[1776963394727,36.36,78078.37,5.4,-0.58305,0.00021,20.34469]
[1776963395430,36.36,78078.49,5.4,-0.58302,0.00021,20.34501]
[1776963395851,36.36,78071.47,5.4,-0.58446,0.00021,20.32727]
[1776963400885,36.36,78068.08,5.4,-0.58516,0.00021,20.3186]
[1776963403907,36.36,78077.76,5.4,-0.58317,0.00021,20.3432]
[1776963404914,36.36,78081.76,5.4,-0.58234,0.00021,20.35322]
[1776963405611,36.36,78081.76,5.4,-0.58234,0.00021,20.35322]
[1776963406186,36.36,78082.97,5.4,-0.58209,0.00021,20.35624]
[1776963406928,36.36,78090.71,5.4,-0.5805,0.00021,20.37534]
[1776963407287,36.36,78090.71,5.4,-0.5805,0.00021,20.37534]
[1776963407291,36.36,78090.71,5.4,-0.5805,0.00021,20.37534]
[1776963407749,36.36,78090.71,5.4,-0.5805,0.00021,20.37534]
[1776963407823,36.36,78090.71,5.4,-0.5805,0.00021,20.37534]
[1776963408025,36.36,78090.71,5.4,-0.5805,0.00021,20.37534]
[1776963408060,36.37,78097.15,5.4,-0.57917,0.00021,20.39099]
[1776963408224,36.37,78097.15,5.4,-0.57917,0.00021,20.39099]
[1776963408259,36.37,78097.15,5.4,-0.57917,0.00021,20.39099]
[1776963408296,36.37,78097.15,5.4,-0.57917,0.00021,20.39099]
[1776963408350,36.37,78097.15,5.4,-0.57917,0.00021,20.39099]
[1776963408415,36.37,78097.15,5.4,-0.57917,0.00021,20.39099]
[1776963408942,36.37,78106.69,5.4,-0.5772,0.00021,20.41376]
[1776963410117,36.37,78106.69,5.4,-0.5772,0.00021,20.41376]
[1776963410956,36.37,78111.43,5.4,-0.57622,0.00021,20.42485]
[1776963412970,36.36,78116.25,5.4,-0.57523,0.00021,20.43595]
[1776963418007,36.36,78117.62,5.4,-0.57497,0.00021,20.43893]
[1776963420023,36.35,78122.37,5.4,-0.57399,0.00021,20.44974]
[1776963422143,36.35,78123.19,5.4,-0.57382,0.00021,20.45158]
[1776963422830,36.35,78123.19,5.4,-0.57382,0.00021,20.45158]
[1776963423182,36.35,78125.72,5.4,-0.5733,0.00021,20.4573]
[1776963426799,36.35,78129.54,5.4,-0.57251,0.00021,20.46585]
[1776963428664,36.35,78131.4,5.4,-0.57213,0.00021,20.46998]
[1776963429086,36.35,78137.74,5.4,-0.57082,0.00021,20.48397]
[1776963429347,36.35,78137.74,5.4,-0.57082,0.00021,20.48397]
[1776963430093,36.35,78144.79,5.4,-0.56936,0.00021,20.49926]
[1776963434121,36.35,78149.41,5.4,-0.5684,0.00021,20.50915]
[1776963435467,36.35,78148.09,5.4,-0.56867,0.00021,20.50636]
[1776963435478,36.35,78148.09,5.4,-0.56867,0.00021,20.50636]
[1776963438880,36.35,78152.04,5.4,-0.56785,0.00021,20.51479]
[1776963440441,36.35,78152.67,5.4,-0.56771,0.00021,20.51613]
[1776963440462,36.35,78152.67,5.4,-0.56771,0.00021,20.51613]
[1776963440595,36.35,78152.67,5.4,-0.56771,0.00021,20.51613]
[1776963441985,36.36,78152.25,5.4,-0.5678,0.00021,20.51527]
[1776963442281,36.36,78149.08,5.4,-0.56845,0.00021,20.50857]
[1776963443264,36.36,78147.96,5.4,-0.56869,0.00021,20.50619]
[1776963444312,36.36,78148.6,5.4,-0.56855,0.00021,20.50757]
[1776963446024,36.36,78149.5,5.4,-0.56836,0.00021,20.5095]
[1776963446091,36.36,78149.5,5.4,-0.56836,0.00021,20.5095]
[1776963446109,36.36,78149.5,5.4,-0.56836,0.00021,20.5095]
[1776963447073,36.36,78149.26,5.4,-0.56841,0.00021,20.50902]
[1776963447150,36.36,78153.37,5.4,-0.56756,0.00021,20.51773]
[1776963448370,36.36,78155.8,5.4,-0.56705,0.00021,20.52282]
[1776963448386,36.36,78155.8,5.4,-0.56705,0.00021,20.52282]
[1776963448441,36.36,78155.8,5.4,-0.56705,0.00021,20.52282]
[1776963449499,36.36,78157.11,5.4,-0.56678,0.00021,20.52558]
[1776963450267,36.36,78154.36,5.4,-0.56735,0.00021,20.51985]
[1776963451169,36.36,78152.86,5.4,-0.56766,0.00021,20.5167]
[1776963451245,36.36,78154.95,5.4,-0.56724,0.00021,20.51657]
[1776963456388,36.36,78155.7,5.4,-0.56708,0.00021,20.51814]
[1776963456493,36.36,78155.7,5.4,-0.56708,0.00021,20.51814]
[1776963458294,36.36,78161.5,5.4,-0.56588,0.00021,20.53017]
[1776963460436,36.36,78162.9,5.4,-0.56559,0.00021,20.53305]
[1776963460518,36.36,78162.9,5.4,-0.56559,0.00021,20.53305]
[1776963460588,36.36,78162.9,5.4,-0.56559,0.00021,20.53305]
[1776963460615,36.36,78162.9,5.4,-0.56559,0.00021,20.53305]
[1776963460658,36.36,78162.9,5.4,-0.56559,0.00021,20.53305]
[1776963460703,36.36,78162.9,5.4,-0.56559,0.00021,20.53305]
[1776963460749,36.36,78162.9,5.4,-0.56559,0.00021,20.53305]
[1776963461121,36.36,78162.9,5.4,-0.56559,0.00021,20.53305]
[1776963460755,36.36,78164.01,5.4,-0.56536,0.00021,20.53534]
[1776963461315,36.36,78147.43,5.4,-0.56879,0.00021,20.50069]
[1776963462322,36.36,78139.61,5.4,-0.57042,0.00021,20.48381]
[1776963463329,36.36,78136.99,5.4,-0.57096,0.00021,20.47806]
[1776963466288,36.36,78138.28,5.4,-0.5707,0.00021,20.48085]
[1776963470988,36.36,78137.06,5.4,-0.57096,0.00021,20.47813]
[1776963473082,36.36,78137.08,5.4,-0.57095,0.00021,20.47815]
[1776963473115,36.36,78137.08,5.4,-0.57095,0.00021,20.47815]
[1776963473145,36.36,78137.08,5.4,-0.57095,0.00021,20.47815]
[1776963473901,36.36,78134.05,5.4,-0.57158,0.00021,20.47147]
[1776963474001,36.36,78126.05,5.4,-0.57324,0.00021,20.45361]
[1776963475413,36.36,78120.99,5.4,-0.57428,0.00021,20.44214]
[1776963476871,36.36,78120.99,5.4,-0.57428,0.00021,20.44214]
[1776963477356,36.36,78119.06,5.4,-0.57468,0.00021,20.43773]
[1776963477625,36.36,78112.02,5.4,-0.57614,0.00021,20.42147]
[1776963479148,36.36,78112.02,5.4,-0.57614,0.00021,20.42147]
[1776963479155,36.36,78107.64,5.4,-0.57704,0.00021,20.41122]
[1776963479496,36.36,78107.64,5.4,-0.57704,0.00021,20.41122]
[1776963482226,36.36,78113.0,5.4,-0.57593,0.00021,20.42379]
[1776963483472,36.36,78122.71,5.4,-0.57392,0.00021,20.44613]
[1776963485880,36.36,78124.36,5.4,-0.57358,0.00021,20.44987]
[1776963485978,36.36,78124.36,5.4,-0.57358,0.00021,20.44987]
[1776963486501,36.36,78125.73,5.4,-0.5733,0.00021,20.45297]
[1776963486516,36.36,78125.73,5.4,-0.5733,0.00021,20.45297]
[1776963486544,36.36,78125.73,5.4,-0.5733,0.00021,20.45297]
[1776963487181,36.36,78125.73,5.4,-0.5733,0.00021,20.45297]
[1776963486646,36.36,78133.89,5.4,-0.57161,0.00021,20.4712]
[1776963487500,36.36,78142.99,5.4,-0.56972,0.00021,20.49109]
[1776963488507,36.36,78150.11,5.4,-0.56825,0.00021,20.50633]
[1776963491937,36.36,78150.89,5.4,-0.56809,0.00021,20.50796]
[1776963493483,36.36,78151.8,5.4,-0.5679,0.00021,20.50987]
[1776963495556,36.36,78156.5,5.4,-0.56693,0.00021,20.51972]
[1776963496271,36.36,78156.5,5.4,-0.56693,0.00021,20.51972]
[1776963496294,36.36,78156.5,5.4,-0.56693,0.00021,20.51972]
[1776963497554,36.36,78159.37,5.4,-0.56633,0.00021,20.52567]
[1776963497570,36.36,78163.65,5.4,-0.56545,0.00021,20.53447]
[1776963498525,36.36,78163.65,5.4,-0.56545,0.00021,20.53447]
[1776963498908,36.36,78163.65,5.4,-0.56545,0.00021,20.53447]
[1776963498975,36.36,78164.03,5.4,-0.56537,0.00021,20.53523]
[1776963500367,36.36,78165.68,5.4,-0.56503,0.00021,20.53859]
[1776963500372,36.36,78165.68,5.4,-0.56503,0.00021,20.53859]
[1776963500575,36.36,78165.68,5.4,-0.56503,0.00021,20.53859]
[1776963500762,36.36,78165.68,5.4,-0.56503,0.00021,20.53859]
[1776963500946,36.36,78165.68,5.4,-0.56503,0.00021,20.53859]
[1776963501005,36.36,78183.74,5.4,-0.56128,0.00021,20.57445]
[1776963501598,36.36,78183.19,5.4,-0.56139,0.00021,20.57338]
[1776963502821,36.35,78176.71,5.4,-0.56274,0.00021,20.56069]
[1776963503417,36.35,78176.71,5.4,-0.56274,0.00021,20.56069]
[1776963503905,36.35,78172.77,5.4,-0.56356,0.00021,20.55286]
[1776963505464,36.35,78169.47,5.4,-0.56425,0.00021,20.54624]
[1776963505536,36.35,78169.47,5.4,-0.56425,0.00021,20.54624]
[1776963506215,36.35,78169.47,5.4,-0.56425,0.00021,20.54624]
[1776963505626,36.35,78165.83,5.4,-0.565,0.00021,20.53887]
[1776963506447,36.35,78165.83,5.4,-0.565,0.00021,20.53887]
[1776963506633,36.35,78161.76,5.4,-0.56584,0.00021,20.53055]
[1776963507754,36.35,78161.76,5.4,-0.56584,0.00021,20.53055]
[1776963507990,36.35,78161.76,5.4,-0.56584,0.00021,20.53055]
[1776963508218,36.35,78161.76,5.4,-0.56584,0.00021,20.53055]
[1776963508055,36.35,78157.91,5.4,-0.56664,0.00021,20.52259]
[1776963508566,36.35,78157.91,5.4,-0.56664,0.00021,20.52259]
[1776963508621,36.35,78157.91,5.4,-0.56664,0.00021,20.52259]
[1776963508764,36.35,78157.91,5.4,-0.56664,0.00021,20.52259]
[1776963508911,36.35,78157.91,5.4,-0.56664,0.00021,20.52259]
[1776963508972,36.35,78157.91,5.4,-0.56664,0.00021,20.52259]
[1776963508976,36.35,78157.91,5.4,-0.56664,0.00021,20.52259]
[1776963509106,36.35,78157.91,5.4,-0.56664,0.00021,20.52259]
[1776963509171,36.35,78157.91,5.4,-0.56664,0.00021,20.52259]
[1776963509181,36.35,78157.91,5.4,-0.56664,0.00021,20.52259]
[1776963509194,36.35,78157.91,5.4,-0.56664,0.00021,20.52259]
[1776963509216,36.36,78152.45,5.4,-0.56777,0.00021,20.51117]
[1776963509321,36.36,78152.45,5.4,-0.56777,0.00021,20.51117]
[1776963510119,36.36,78152.45,5.4,-0.56777,0.00021,20.51117]
[1776963510224,36.35,78134.82,5.4,-0.57143,0.00021,20.47313]
[1776963510319,36.35,78134.82,5.4,-0.57143,0.00021,20.47313]
[1776963510792,36.35,78134.82,5.4,-0.57143,0.00021,20.47313]
[1776963510865,36.35,78117.09,5.4,-0.57509,0.00021,20.43316]
[1776963511280,36.35,78117.09,5.4,-0.57509,0.00021,20.43316]
[1776963512150,36.35,78108.47,5.4,-0.5769,0.00021,20.40853]
[1776963512614,36.35,78108.47,5.4,-0.5769,0.00021,20.40853]
[1776963512678,36.35,78113.58,5.4,-0.57585,0.00021,20.42043]
[1776963513680,36.35,78113.58,5.4,-0.57585,0.00021,20.42043]
[1776963514901,36.35,78113.67,5.4,-0.57583,0.00021,20.42065]
[1776963515812,36.35,78112.47,5.4,-0.57607,0.00021,20.41787]
[1776963515877,36.35,78107.55,5.4,-0.57709,0.00021,20.40632]
[1776963519201,36.35,78109.21,5.4,-0.57675,0.00021,20.41018]
[1776963519364,36.35,78110.41,5.4,-0.57651,0.00021,20.41297]
[1776963520992,36.35,78107.61,5.4,-0.57709,0.00021,20.40636]
[1776963523758,36.34,78118.16,5.4,-0.57492,0.00021,20.43083]
[1776963526699,36.34,78121.62,5.4,-0.5742,0.00021,20.43875]
[1776963531814,36.34,78117.62,5.4,-0.57503,0.00021,20.42954]
[1776963532821,36.34,78114.07,5.4,-0.57577,0.00021,20.42131]
[1776963536945,36.34,78117.77,5.4,-0.57501,0.00021,20.42978]
[1776963542892,36.33,78118.02,5.4,-0.57498,0.00021,20.43022]
[1776963543934,36.33,78118.02,5.4,-0.57498,0.00021,20.43022]
[1776963544978,36.33,78111.09,5.4,-0.57641,0.00021,20.41409]
[1776963545915,36.33,78104.52,5.4,-0.57778,0.00021,20.39857]
[1776963550950,36.32,78105.84,5.4,-0.57752,0.00021,20.40155]
[1776963554978,36.32,78109.93,5.4,-0.57668,0.00021,20.41106]
[1776963560183,36.31,78112.14,5.4,-0.57624,0.00021,20.41611]
[1776963568072,36.3,78118.7,5.4,-0.5749,0.00021,20.4311]
[1776963570978,36.3,78118.42,5.4,-0.57496,0.00021,20.43046]
[1776963576128,36.3,78121.34,5.4,-0.57437,0.00021,20.43264]
[1776963578142,36.3,78126.57,5.4,-0.57329,0.00021,20.44452]
[1776963580243,36.3,78127.76,5.4,-0.57304,0.00021,20.4472]
[1776963580278,36.3,78133.15,5.4,-0.57193,0.00021,20.45925]
[1776963580741,36.3,78133.15,5.4,-0.57193,0.00021,20.45925]
[1776963580743,36.3,78133.15,5.4,-0.57193,0.00021,20.45925]
[1776963581164,36.3,78143.61,5.4,-0.56976,0.00021,20.48219]
[1776963582276,36.3,78143.61,5.4,-0.56976,0.00021,20.48219]
[1776963584606,36.3,78144.77,5.4,-0.56952,0.00021,20.48468]
[1776963584623,36.3,78144.77,5.4,-0.56952,0.00021,20.48468]
[1776963585192,36.3,78136.78,5.4,-0.57117,0.00021,20.46726]
[1776963586199,36.3,78128.68,5.4,-0.57286,0.00021,20.44924]
[1776963588213,36.3,78133.78,5.4,-0.5718,0.00021,20.46061]
[1776963590598,36.3,78136.96,5.4,-0.57114,0.00021,20.46762]
[1776963591234,36.3,78142.64,5.4,-0.56996,0.00021,20.48002]
[1776963595575,36.3,78141.84,5.4,-0.57013,0.00021,20.47828]
[1776963596270,36.3,78134.8,5.4,-0.57159,0.00021,20.46283]
[1776963600206,36.3,78133.05,5.4,-0.57196,0.00021,20.45894]
[1776963600237,36.3,78133.05,5.4,-0.57196,0.00021,20.45894]
[1776963600559,36.3,78135.22,5.4,-0.57151,0.00021,20.46374]
[1776963600579,36.3,78135.22,5.4,-0.57151,0.00021,20.46374]
[1776963601151,36.3,78135.22,5.4,-0.57151,0.00021,20.46374]
[1776963601305,36.3,78139.5,5.4,-0.57062,0.00021,20.47315]
[1776963602338,36.3,78141.32,5.4,-0.57024,0.00021,20.47711]
[1776963608194,36.29,78142.42,5.4,-0.57002,0.00021,20.47945]
[1776963608232,36.29,78146.16,5.4,-0.56925,0.00021,20.48751]
[1776963608354,36.29,78142.12,5.4,-0.57008,0.00021,20.47878]
[1776963613224,36.29,78144.58,5.4,-0.56958,0.00021,20.48407]
[1776963618424,36.29,78144.14,5.4,-0.56968,0.00021,20.48305]
[1776963621401,36.29,78144.66,5.4,-0.56957,0.00021,20.48416]
[1776963621569,36.29,78144.66,5.4,-0.56957,0.00021,20.48416]
[1776963621635,36.29,78144.66,5.4,-0.56957,0.00021,20.48416]
[1776963621695,36.29,78144.66,5.4,-0.56957,0.00021,20.48416]
[1776963621806,36.29,78144.66,5.4,-0.56957,0.00021,20.48416]
[1776963622275,36.29,78146.89,5.4,-0.56911,0.00021,20.48895]
[1776963623332,36.28,78159.53,5.4,-0.56648,0.00021,20.51563]
[1776963623992,36.28,78163.18,5.4,-0.56573,0.00021,20.52317]
[1776963626721,36.28,78162.83,5.4,-0.5658,0.00021,20.52245]
[1776963626790,36.28,78162.94,5.4,-0.56578,0.00021,20.52267]
[1776963627489,36.28,78167.15,5.4,-0.5649,0.00021,20.53129]
[1776963628727,36.28,78167.15,5.4,-0.5649,0.00021,20.53129]
[1776963631979,36.28,78171.6,5.4,-0.56397,0.00021,20.54031]
[1776963633360,36.28,78176.73,5.4,-0.56292,0.00021,20.54603]
[1776963634209,36.28,78176.73,5.4,-0.56292,0.00021,20.54603]
[1776963634272,36.28,78182.42,5.4,-0.56174,0.00021,20.55722]
[1776963635304,36.28,78182.42,5.4,-0.56174,0.00021,20.55722]
[1776963635315,36.28,78187.83,5.4,-0.56061,0.00021,20.56769]
[1776963635796,36.28,78187.83,5.4,-0.56061,0.00021,20.56769]
[1776963641135,36.28,78184.69,5.4,-0.56127,0.00021,20.56159]
[1776963643036,36.28,78187.01,5.4,-0.56079,0.00021,20.56605]
[1776963643037,36.28,78187.01,5.4,-0.56079,0.00021,20.56605]
[1776963648639,36.28,78187.1,5.4,-0.56078,0.00021,20.56616]
[1776963650378,36.28,78188.78,5.4,-0.56043,0.00021,20.56937]
[1776963650850,36.28,78188.78,5.4,-0.56043,0.00021,20.56937]
[1776963652285,36.27,78194.88,5.4,-0.55916,0.00021,20.58093]
[1776963652667,36.27,78199.11,5.4,-0.55828,0.00021,20.58883]
[1776963654262,36.27,78199.11,5.4,-0.55828,0.00021,20.58883]
[1776963654682,36.27,78191.99,5.4,-0.55977,0.00021,20.57544]
[1776963657530,36.27,78192.41,5.4,-0.55968,0.00021,20.57623]
[1776963660723,36.27,78191.89,5.4,-0.55979,0.00021,20.57521]
[1776963662373,36.27,78191.89,5.4,-0.55979,0.00021,20.57521]
[1776963665759,36.27,78200.27,5.4,-0.55805,0.00021,20.59093]
[1776963668584,36.27,78200.69,5.4,-0.55796,0.00021,20.59172]
[1776963669416,36.27,78202.85,5.4,-0.5575,0.00021,20.59571]
[1776963669787,36.27,78208.45,5.4,-0.55633,0.00021,20.60593]
[1776963674827,36.27,78210.55,5.4,-0.55589,0.00021,20.60972]
[1776963680403,36.27,78210.76,5.4,-0.55585,0.00021,20.61011]
[1776963682233,36.27,78212.31,5.4,-0.55552,0.00021,20.61289]
[1776963682729,36.27,78212.04,5.4,-0.55558,0.00021,20.61242]
[1776963683729,36.27,78212.37,5.4,-0.55551,0.00021,20.61301]
[1776963683978,36.27,78212.37,5.4,-0.55551,0.00021,20.61301]
[1776963685252,36.27,78213.72,5.4,-0.55523,0.00021,20.61541]
[1776963685425,36.27,78214.08,5.4,-0.55515,0.00021,20.61605]
[1776963685623,36.27,78214.08,5.4,-0.55515,0.00021,20.61605]
[1776963687859,36.28,78209.62,5.4,-0.55608,0.00021,20.60809]
[1776963687878,36.28,78209.62,5.4,-0.55608,0.00021,20.60809]
[1776963687899,36.28,78209.62,5.4,-0.55608,0.00021,20.60809]
[1776963687937,36.28,78209.62,5.4,-0.55608,0.00021,20.60809]
[1776963688023,36.28,78209.62,5.4,-0.55608,0.00021,20.60809]
[1776963688926,36.28,78199.73,5.4,-0.55815,0.00021,20.59003]
[1776963690160,36.28,78199.73,5.4,-0.55815,0.00021,20.59003]
[1776963690561,36.28,78199.01,5.4,-0.5583,0.00021,20.58869]
[1776963691401,36.28,78199.01,5.4,-0.5583,0.00021,20.58869]
[1776963691088,36.28,78193.86,5.4,-0.55938,0.00021,20.57453]
[1776963691473,36.28,78193.86,5.4,-0.55938,0.00021,20.57453]
[1776963691563,36.28,78193.86,5.4,-0.55938,0.00021,20.57453]
[1776963691623,36.28,78193.86,5.4,-0.55938,0.00021,20.57453]
[1776963691961,36.28,78193.86,5.4,-0.55938,0.00021,20.57453]
[1776963692123,36.28,78193.86,5.4,-0.55938,0.00021,20.57453]
[1776963692391,36.28,78159.44,5.4,-0.56655,0.00021,20.50624]
[1776963692733,36.28,78159.44,5.4,-0.56655,0.00021,20.50624]
[1776963693310,36.28,78159.44,5.4,-0.56655,0.00021,20.50624]
[1776963693363,36.28,78159.44,5.4,-0.56655,0.00021,20.50624]
[1776963693440,36.28,78159.44,5.4,-0.56655,0.00021,20.50624]
[1776963692958,36.28,78135.89,5.4,-0.57145,0.00021,20.45572]
[1776963693748,36.28,78135.89,5.4,-0.57145,0.00021,20.45572]
[1776963694219,36.28,78135.89,5.4,-0.57145,0.00021,20.45572]
[1776963694303,36.28,78135.89,5.4,-0.57145,0.00021,20.45572]
[1776963694359,36.28,78152.3,5.4,-0.56804,0.00021,20.49127]
[1776963694737,36.28,78152.3,5.4,-0.56804,0.00021,20.49127]
[1776963694978,36.28,78139.46,5.4,-0.5707,0.00021,20.4636]
[1776963695986,36.28,78139.46,5.4,-0.5707,0.00021,20.4636]
[1776963696148,36.28,78139.46,5.4,-0.5707,0.00021,20.4636]
[1776963696227,36.28,78139.46,5.4,-0.5707,0.00021,20.4636]
[1776963696414,36.28,78139.46,5.4,-0.5707,0.00021,20.4636]
[1776963696303,36.28,78119.3,5.4,-0.57488,0.00021,20.41837]
[1776963696735,36.28,78119.3,5.4,-0.57488,0.00021,20.41837]
[1776963697255,36.28,78119.3,5.4,-0.57488,0.00021,20.41837]
[1776963697327,36.28,78112.12,5.4,-0.57637,0.00021,20.40171]
[1776963698078,36.28,78112.12,5.4,-0.57637,0.00021,20.40171]
[1776963698158,36.28,78112.12,5.4,-0.57637,0.00021,20.40171]
[1776963698411,36.28,78112.77,5.4,-0.57623,0.00021,20.4033]
[1776963698632,36.28,78112.77,5.4,-0.57623,0.00021,20.4033]
[1776963699140,36.28,78112.77,5.4,-0.57623,0.00021,20.4033]
[1776963699245,36.28,78107.46,5.4,-0.57733,0.00021,20.39079]
[1776963699479,36.28,78107.46,5.4,-0.57733,0.00021,20.39079]
[1776963699654,36.28,78107.46,5.4,-0.57733,0.00021,20.39079]
[1776963699961,36.28,78107.46,5.4,-0.57733,0.00021,20.39079]
[1776963700328,36.28,78102.17,5.4,-0.57843,0.00021,20.37817]
[1776963701158,36.28,78102.17,5.4,-0.57843,0.00021,20.37817]
[1776963701182,36.28,78102.17,5.4,-0.57843,0.00021,20.37817]
[1776963701281,36.28,78094.26,5.4,-0.58007,0.00021,20.35903]
[1776963701575,36.28,78094.26,5.4,-0.58007,0.00021,20.35903]
[1776963701900,36.28,78094.26,5.4,-0.58007,0.00021,20.35903]
[1776963702341,36.28,78094.26,5.4,-0.58007,0.00021,20.35903]
[1776963702342,36.28,78088.35,5.4,-0.58129,0.00021,20.34456]
[1776963702915,36.28,78088.35,5.4,-0.58129,0.00021,20.34456]
[1776963703216,36.28,78079.12,5.4,-0.5832,0.00021,20.32154]
[1776963703763,36.28,78079.12,5.4,-0.5832,0.00021,20.32154]
[1776963704197,36.28,78079.12,5.4,-0.5832,0.00021,20.32154]
[1776963704477,36.28,78079.12,5.4,-0.5832,0.00021,20.32154]
[1776963704281,36.28,78074.45,5.4,-0.58416,0.00021,20.30968]
[1776963704671,36.28,78074.45,5.4,-0.58416,0.00021,20.30968]
[1776963704993,36.28,78074.45,5.4,-0.58416,0.00021,20.30968]
[1776963705397,36.28,78074.45,5.4,-0.58416,0.00021,20.30968]
[1776963705873,36.28,78076.08,5.4,-0.58383,0.00021,20.3138]
[1776963706114,36.28,78076.08,5.4,-0.58383,0.00021,20.3138]
[1776963706258,36.28,78076.08,5.4,-0.58383,0.00021,20.3138]
[1776963706624,36.28,78058.91,5.4,-0.58737,0.00021,20.26946]
[1776963706670,36.28,78058.91,5.4,-0.58737,0.00021,20.26946]
[1776963706780,36.28,78058.91,5.4,-0.58737,0.00021,20.26946]
[1776963706891,36.28,78058.91,5.4,-0.58737,0.00021,20.26946]
[1776963707320,36.28,78058.91,5.4,-0.58737,0.00021,20.26946]
[1776963707415,36.28,78045.4,5.4,-0.59015,0.00021,20.23343]
[1776963707996,36.28,78045.4,5.4,-0.59015,0.00021,20.23343]
[1776963708106,36.28,78031.19,5.4,-0.59308,0.00021,20.1945]
[1776963709260,36.28,78031.19,5.4,-0.59308,0.00021,20.1945]
[1776963709339,36.28,78039.8,5.4,-0.5913,0.00021,20.21828]
[1776963710374,36.28,78039.8,5.4,-0.5913,0.00021,20.21828]
[1776963710403,36.28,78033.99,5.4,-0.59249,0.00021,20.20235]
[1776963710775,36.28,78033.99,5.4,-0.59249,0.00021,20.20235]
[1776963710815,36.28,78033.99,5.4,-0.59249,0.00021,20.20235]
[1776963711127,36.28,78033.49,5.4,-0.59259,0.00021,20.201]
[1776963712101,36.28,78033.49,5.4,-0.59259,0.00021,20.201]
[1776963712238,36.28,78033.49,5.4,-0.59259,0.00021,20.201]
[1776963712313,36.28,78033.49,5.4,-0.59259,0.00021,20.201]
[1776963712461,36.28,78032.53,5.4,-0.59279,0.00021,20.19838]
[1776963712780,36.28,78032.53,5.4,-0.59279,0.00021,20.19838]
[1776963712782,36.28,78032.53,5.4,-0.59279,0.00021,20.19838]
[1776963713267,36.28,78032.53,5.4,-0.59279,0.00021,20.19838]
[1776963713492,36.28,78032.53,5.4,-0.59279,0.00021,20.19838]
[1776963713510,36.28,78032.53,5.4,-0.59279,0.00021,20.19838]
[1776963713384,36.28,78041.08,5.4,-0.59103,0.00021,20.2219]
[1776963713744,36.28,78041.08,5.4,-0.59103,0.00021,20.2219]
[1776963713867,36.28,78041.08,5.4,-0.59103,0.00021,20.2219]
[1776963714266,36.28,78041.08,5.4,-0.59103,0.00021,20.2219]
[1776963714518,36.28,78041.08,5.4,-0.59103,0.00021,20.2219]
[1776963714574,36.28,78041.08,5.4,-0.59103,0.00021,20.2219]
[1776963714646,36.28,78041.08,5.4,-0.59103,0.00021,20.2219]
[1776963714653,36.28,78041.08,5.4,-0.59103,0.00021,20.2219]
[1776963714375,36.28,78033.37,5.4,-0.59261,0.00021,20.20077]
[1776963714867,36.28,78033.37,5.4,-0.59261,0.00021,20.20077]
[1776963714913,36.28,78033.37,5.4,-0.59261,0.00021,20.20077]
[1776963715388,36.28,78013.36,5.4,-0.59672,0.00021,20.14438]
[1776963716041,36.28,78013.36,5.4,-0.59672,0.00021,20.14438]
[1776963716114,36.28,78013.36,5.4,-0.59672,0.00021,20.14438]
[1776963716385,36.28,78013.36,5.4,-0.59672,0.00021,20.14438]
[1776963716434,36.28,78013.36,5.4,-0.59672,0.00021,20.14438]
[1776963716460,36.28,78008.18,5.4,-0.59779,0.0002,20.12936]
[1776963716534,36.28,78008.18,5.4,-0.59779,0.0002,20.12936]
[1776963716829,36.28,78008.18,5.4,-0.59779,0.0002,20.12936]
[1776963716987,36.28,78008.18,5.4,-0.59779,0.0002,20.12936]
[1776963717120,36.28,78008.18,5.4,-0.59779,0.0002,20.12936]
[1776963717301,36.28,78008.18,5.4,-0.59779,0.0002,20.12936]
[1776963717307,36.28,78008.18,5.4,-0.59779,0.0002,20.12936]
[1776963718280,36.28,78005.23,5.4,-0.59839,0.0002,20.12074]
[1776963719190,36.28,78013.0,5.4,-0.5968,0.00021,20.14324]
[1776963721212,36.28,78007.03,5.4,-0.59803,0.0002,20.12592]
[1776963722044,36.28,78007.03,5.4,-0.59803,0.0002,20.12592]
[1776963722254,36.28,78007.03,5.4,-0.59803,0.0002,20.12592]
[1776963722695,36.28,78004.31,5.4,-0.59859,0.0002,20.11795]
[1776963722716,36.28,78004.31,5.4,-0.59859,0.0002,20.11795]
[1776963723217,36.28,77997.04,5.4,-0.60009,0.0002,20.09651]
[1776963724166,36.28,77997.04,5.4,-0.60009,0.0002,20.09651]
[1776963724225,36.28,78000.39,5.4,-0.5994,0.0002,20.10637]
[1776963724623,36.28,78000.39,5.4,-0.5994,0.0002,20.10637]
[1776963725401,36.28,78000.39,5.4,-0.5994,0.0002,20.10637]
[1776963725518,36.28,78000.39,5.4,-0.5994,0.0002,20.10637]
[1776963725451,36.28,77998.13,5.4,-0.59986,0.0002,20.09971]
[1776963725722,36.28,77998.13,5.4,-0.59986,0.0002,20.09971]
[1776963725771,36.28,77998.13,5.4,-0.59986,0.0002,20.09971]
[1776963726243,36.28,77976.47,5.4,-0.6043,0.0002,20.0345]
[1776963726857,36.28,77976.47,5.4,-0.6043,0.0002,20.0345]
[1776963726940,36.28,77976.47,5.4,-0.6043,0.0002,20.0345]
[1776963727208,36.28,77976.47,5.4,-0.6043,0.0002,20.0345]
[1776963727388,36.28,77958.58,5.4,-0.60793,0.0002,19.97898]
[1776963727715,36.28,77958.58,5.4,-0.60793,0.0002,19.97898]
[1776963727732,36.28,77958.58,5.4,-0.60793,0.0002,19.97898]
[1776963728068,36.28,77958.58,5.4,-0.60793,0.0002,19.97898]
[1776963728275,36.28,77951.71,5.4,-0.60933,0.0002,19.95716]
[1776963728664,36.28,77951.71,5.4,-0.60933,0.0002,19.95716]
[1776963729206,36.28,77951.71,5.4,-0.60933,0.0002,19.95716]
[1776963729280,36.28,77946.92,5.4,-0.61031,0.0002,19.94181]
[1776963730287,36.28,77953.22,5.4,-0.60903,0.0002,19.96195]
[1776963731511,36.28,77953.22,5.4,-0.60903,0.0002,19.96195]
[1776963731294,36.28,77959.35,5.4,-0.60778,0.0002,19.98135]
[1776963731693,36.28,77959.35,5.4,-0.60778,0.0002,19.98135]
[1776963732219,36.28,77959.35,5.4,-0.60778,0.0002,19.98135]
[1776963732301,36.28,77971.42,5.4,-0.60532,0.0002,20.01899]
[1776963732551,36.28,77971.42,5.4,-0.60532,0.0002,20.01899]
[1776963732827,36.28,77971.42,5.4,-0.60532,0.0002,20.01899]
[1776963732913,36.28,77971.42,5.4,-0.60532,0.0002,20.01899]
[1776963733310,36.28,77973.33,5.4,-0.60493,0.0002,20.02495]
[1776963733795,36.28,77973.33,5.4,-0.60493,0.0002,20.02495]
[1776963734317,36.28,77976.98,5.4,-0.60418,0.0002,20.03618]
[1776963735025,36.28,77976.98,5.4,-0.60418,0.0002,20.03618]
[1776963735325,36.28,77983.83,5.4,-0.60278,0.0002,20.05704]
[1776963736332,36.28,77988.39,5.4,-0.60185,0.0002,20.07078]
[1776963736681,36.28,77988.39,5.4,-0.60185,0.0002,20.07078]
[1776963736783,36.28,77988.39,5.4,-0.60185,0.0002,20.07078]
[1776963736786,36.28,77988.39,5.4,-0.60185,0.0002,20.07078]
[1776963737127,36.28,77988.39,5.4,-0.60185,0.0002,20.07078]
[1776963737224,36.28,77988.39,5.4,-0.60185,0.0002,20.07078]
[1776963737319,36.28,77988.39,5.4,-0.60185,0.0002,20.07078]
[1776963737417,36.28,77988.39,5.4,-0.60185,0.0002,20.07078]
[1776963737511,36.28,77988.39,5.4,-0.60185,0.0002,20.07078]
[1776963737510,36.28,77983.03,5.4,-0.60295,0.0002,20.05461]
[1776963737676,36.28,77983.03,5.4,-0.60295,0.0002,20.05461]
[1776963737763,36.28,77983.03,5.4,-0.60295,0.0002,20.05461]
[1776963738353,36.28,77974.76,5.4,-0.60464,0.0002,20.02936]
[1776963739545,36.28,77974.76,5.4,-0.60464,0.0002,20.02936]
[1776963739359,36.28,77979.17,5.4,-0.60374,0.0002,20.04286]
[1776963739787,36.28,77979.17,5.4,-0.60374,0.0002,20.04286]
[1776963740366,36.28,77984.55,5.4,-0.60264,0.0002,20.05921]
[1776963741114,36.28,77984.55,5.4,-0.60264,0.0002,20.05921]
[1776963741373,36.28,77988.03,5.4,-0.60193,0.0002,20.0697]
[1776963741936,36.28,77988.03,5.4,-0.60193,0.0002,20.0697]
[1776963742380,36.28,77991.28,5.4,-0.60126,0.0002,20.07943]
[1776963743324,36.28,77991.28,5.4,-0.60126,0.0002,20.07943]
[1776963744590,36.28,77993.67,5.4,-0.60077,0.0002,20.08653]
[1776963745410,36.28,77989.86,5.4,-0.60156,0.0002,20.07513]
[1776963746532,36.28,77989.86,5.4,-0.60156,0.0002,20.07513]
[1776963746415,36.28,77984.93,5.4,-0.60257,0.0002,20.06028]
[1776963747533,36.28,77984.93,5.4,-0.60257,0.0002,20.06028]
[1776963747422,36.28,77992.09,5.4,-0.6011,0.0002,20.08176]
[1776963748429,36.27,77985.53,5.4,-0.60245,0.0002,20.06205]
[1776963751450,36.27,77976.06,5.4,-0.60441,0.0002,20.02859]
[1776963753085,36.27,77975.98,5.4,-0.60442,0.0002,20.02835]
[1776963753138,36.27,77975.98,5.4,-0.60442,0.0002,20.02835]
[1776963754963,36.27,77973.03,5.4,-0.60502,0.0002,20.01928]
[1776963754979,36.27,77973.03,5.4,-0.60502,0.0002,20.01928]
[1776963755481,36.28,77969.05,5.4,-0.60583,0.0002,20.00704]
[1776963755889,36.28,77969.05,5.4,-0.60583,0.0002,20.00704]
[1776963755992,36.28,77969.05,5.4,-0.60583,0.0002,20.00704]
[1776963756019,36.28,77969.05,5.4,-0.60583,0.0002,20.00704]
[1776963756488,36.28,77956.29,5.4,-0.60844,0.0002,19.96697]
[1776963756680,36.28,77956.29,5.4,-0.60844,0.0002,19.96697]
[1776963756714,36.28,77956.29,5.4,-0.60844,0.0002,19.96697]
[1776963756746,36.28,77956.29,5.4,-0.60844,0.0002,19.96697]
[1776963757495,36.28,77960.58,5.4,-0.60756,0.0002,19.98056]
[1776963759819,36.28,77963.46,5.4,-0.60697,0.0002,19.9896]
[1776963760014,36.28,77963.46,5.4,-0.60697,0.0002,19.9896]
[1776963762396,36.28,77961.22,5.4,-0.60743,0.0002,19.98255]
[1776963762529,36.28,77964.98,5.4,-0.60666,0.0002,19.99433]
[1776963763435,36.28,77964.98,5.4,-0.60666,0.0002,19.99433]
[1776963763537,36.28,77970.12,5.4,-0.60562,0.0002,20.01032]
[1776963763663,36.28,77970.12,5.4,-0.60562,0.0002,20.01032]
[1776963763981,36.28,77970.12,5.4,-0.60562,0.0002,20.01032]
[1776963764148,36.28,77970.12,5.4,-0.60562,0.0002,20.01032]
[1776963764555,36.28,77984.34,5.4,-0.60271,0.0002,20.05386]
[1776963765327,36.28,77984.34,5.4,-0.60271,0.0002,20.05386]
[1776963765416,36.28,77984.34,5.4,-0.60271,0.0002,20.05386]
[1776963765520,36.28,77984.34,5.4,-0.60271,0.0002,20.05386]
[1776963766124,36.28,77982.82,5.4,-0.60302,0.0002,20.04927]
[1776963766335,36.28,77982.82,5.4,-0.60302,0.0002,20.04927]
[1776963766569,36.27,77984.08,5.4,-0.60277,0.0002,20.05306]
[1776963767576,36.27,77987.31,5.4,-0.60211,0.0002,20.0628]
[1776963768893,36.27,77988.75,5.4,-0.60181,0.0002,20.06711]
[1776963769061,36.27,77988.75,5.4,-0.60181,0.0002,20.06711]
[1776963769407,36.27,77988.75,5.4,-0.60181,0.0002,20.06711]
[1776963769497,36.27,77988.75,5.4,-0.60181,0.0002,20.06711]
[1776963769924,36.27,77988.75,5.4,-0.60181,0.0002,20.06711]
[1776963770058,36.27,77988.75,5.4,-0.60181,0.0002,20.06711]
[1776963770093,36.27,77988.75,5.4,-0.60181,0.0002,20.06711]
[1776963770128,36.27,77981.85,5.4,-0.60323,0.0002,20.04625]
[1776963770644,36.27,77981.85,5.4,-0.60323,0.0002,20.04625]
[1776963770802,36.27,77981.85,5.4,-0.60323,0.0002,20.04625]
[1776963770905,36.27,77971.9,5.4,-0.60526,0.0002,20.01575]
[1776963772964,36.27,77973.22,5.4,-0.60499,0.0002,20.01983]
[1776963773038,36.27,77976.67,5.4,-0.60428,0.0002,20.03044]
[1776963774496,36.27,77976.67,5.4,-0.60428,0.0002,20.03044]
[1776963774512,36.27,77976.67,5.4,-0.60428,0.0002,20.03044]
[1776963774548,36.27,77986.84,5.4,-0.60221,0.0002,20.06132]
[1776963774630,36.27,77991.8,5.4,-0.60119,0.0002,20.0762]
[1776963777652,36.27,77985.08,5.4,-0.60257,0.0002,20.05594]
[1776963779418,36.27,77985.08,5.4,-0.60257,0.0002,20.05594]
[1776963779519,36.27,77986.56,5.4,-0.60227,0.0002,20.06039]
[1776963779748,36.27,77986.56,5.4,-0.60227,0.0002,20.06039]
[1776963780624,36.27,77988.2,5.4,-0.60194,0.0002,20.06531]
[1776963780721,36.27,77988.2,5.4,-0.60194,0.0002,20.06531]
[1776963780741,36.27,77988.2,5.4,-0.60194,0.0002,20.06531]
[1776963780748,36.27,77988.2,5.4,-0.60194,0.0002,20.06531]
[1776963780954,36.27,77988.2,5.4,-0.60194,0.0002,20.06531]
[1776963781067,36.27,77988.2,5.4,-0.60194,0.0002,20.06531]
[1776963781141,36.27,77997.86,5.4,-0.59996,0.0002,20.09408]
[1776963781820,36.27,77997.86,5.4,-0.59996,0.0002,20.09408]
[1776963781898,36.27,77997.86,5.4,-0.59996,0.0002,20.09408]
[1776963781952,36.27,77997.86,5.4,-0.59996,0.0002,20.09408]
[1776963782038,36.27,77997.86,5.4,-0.59996,0.0002,20.09408]
[1776963782239,36.27,77997.86,5.4,-0.59996,0.0002,20.09408]
[1776963782343,36.27,78018.81,5.4,-0.59566,0.00021,20.15487]
[1776963782836,36.27,78018.81,5.4,-0.59566,0.00021,20.15487]
[1776963783228,36.27,78018.81,5.4,-0.59566,0.00021,20.15487]
[1776963783252,36.27,78011.99,5.4,-0.59706,0.00021,20.13536]
[1776963784543,36.27,78011.99,5.4,-0.59706,0.00021,20.13536]
[1776963783698,36.27,78015.61,5.4,-0.59632,0.00021,20.14577]
[1776963784722,36.27,78015.61,5.4,-0.59632,0.00021,20.14577]
[1776963785526,36.27,78015.61,5.4,-0.59632,0.00021,20.14577]
[1776963785553,36.27,78020.18,5.4,-0.59538,0.00021,20.15881]
[1776963786805,36.27,78021.98,5.4,-0.59501,0.00021,20.1639]
[1776963787123,36.27,78021.98,5.4,-0.59501,0.00021,20.1639]
[1776963787132,36.27,78020.71,5.4,-0.59527,0.00021,20.16031]
[1776963787773,36.27,78020.71,5.4,-0.59527,0.00021,20.16031]
[1776963787782,36.27,78020.71,5.4,-0.59527,0.00021,20.16031]
[1776963787795,36.27,78020.71,5.4,-0.59527,0.00021,20.16031]
[1776963788214,36.27,78020.71,5.4,-0.59527,0.00021,20.16031]
[1776963788386,36.27,78020.71,5.4,-0.59527,0.00021,20.16031]
[1776963788411,36.27,78020.71,5.4,-0.59527,0.00021,20.16031]
[1776963788996,36.27,78023.93,5.4,-0.59461,0.00021,20.16941]
[1776963789228,36.27,78023.93,5.4,-0.59461,0.00021,20.16941]
[1776963789289,36.27,78038.09,5.4,-0.59169,0.00021,20.20878]
[1776963790087,36.27,78038.09,5.4,-0.59169,0.00021,20.20878]
[1776963790364,36.27,78038.09,5.4,-0.59169,0.00021,20.20878]
[1776963790425,36.27,78038.09,5.4,-0.59169,0.00021,20.20878]
[1776963790465,36.27,78031.02,5.4,-0.59314,0.00021,20.18931]
[1776963790863,36.27,78031.02,5.4,-0.59314,0.00021,20.18931]
[1776963791864,36.27,78032.92,5.4,-0.59275,0.00021,20.19461]
[1776963792867,36.28,78031.84,5.4,-0.59297,0.00021,20.19165]
[1776963793869,36.28,78030.89,5.4,-0.59316,0.00021,20.18904]
[1776963795168,36.28,78032.87,5.4,-0.59275,0.00021,20.19457]
[1776963795221,36.28,78039.22,5.4,-0.59145,0.00021,20.21207]
[1776963795682,36.28,78039.22,5.4,-0.59145,0.00021,20.21207]
[1776963795884,36.28,78039.22,5.4,-0.59145,0.00021,20.21207]
[1776963796165,36.28,78039.22,5.4,-0.59145,0.00021,20.21207]
[1776963796220,36.28,78046.97,5.4,-0.58985,0.00021,20.23313]
[1776963796789,36.28,78051.7,5.4,-0.58887,0.00021,20.24584]
[1776963797795,36.28,78041.22,5.4,-0.59103,0.00021,20.21761]
[1776963800474,36.28,78041.32,5.4,-0.59101,0.00021,20.21785]
[1776963800817,36.28,78046.43,5.4,-0.58996,0.00021,20.23165]
[1776963801824,36.28,78041.76,5.4,-0.59093,0.00021,20.21896]
[1776963803378,36.28,78041.76,5.4,-0.59093,0.00021,20.21896]
[1776963803479,36.28,78037.71,5.4,-0.59176,0.00021,20.20787]
[1776963803879,36.28,78037.71,5.4,-0.59176,0.00021,20.20787]
[1776963804379,36.28,78037.71,5.4,-0.59176,0.00021,20.20787]
[1776963804764,36.28,78035.95,5.4,-0.59213,0.00021,20.20299]
[1776963804883,36.28,78035.95,5.4,-0.59213,0.00021,20.20299]
[1776963804883,36.28,78035.95,5.4,-0.59213,0.00021,20.20299]
[1776963805007,36.28,78035.95,5.4,-0.59213,0.00021,20.20299]
[1776963805381,36.28,78035.95,5.4,-0.59213,0.00021,20.20299]
[1776963805482,36.27,78035.77,5.4,-0.59217,0.00021,20.20248]
[1776963806884,36.27,78035.52,5.4,-0.59222,0.00021,20.20179]
[1776963807342,36.27,78035.52,5.4,-0.59222,0.00021,20.20179]
[1776963807440,36.27,78036.21,5.4,-0.59208,0.00021,20.20367]
[1776963809387,36.27,78037.03,5.4,-0.59191,0.00021,20.2059]
[1776963809441,36.27,78042.49,5.4,-0.59079,0.00021,20.2208]
[1776963809649,36.27,78042.49,5.4,-0.59079,0.00021,20.2208]
[1776963809828,36.27,78042.49,5.4,-0.59079,0.00021,20.2208]
[1776963810246,36.27,78042.49,5.4,-0.59079,0.00021,20.2208]
[1776963810348,36.27,78039.87,5.4,-0.59133,0.00021,20.21364]
[1776963810887,36.27,78032.3,5.4,-0.59289,0.00021,20.19277]
[1776963811977,36.27,78032.3,5.4,-0.59289,0.00021,20.19277]
[1776963812014,36.27,78032.3,5.4,-0.59289,0.00021,20.19277]
[1776963812520,36.27,78032.3,5.4,-0.59289,0.00021,20.19277]
[1776963812587,36.27,78030.61,5.4,-0.59326,0.00021,20.18347]
[1776963812901,36.27,78035.2,5.4,-0.59232,0.00021,20.19618]
[1776963816252,36.27,78034.76,5.4,-0.59241,0.00021,20.19493]
[1776963816283,36.27,78034.76,5.4,-0.59241,0.00021,20.19493]
[1776963816390,36.27,78034.68,5.4,-0.59243,0.00021,20.19469]
[1776963819576,36.27,78033.22,5.4,-0.59273,0.00021,20.19061]
[1776963819659,36.27,78033.22,5.4,-0.59273,0.00021,20.19061]
[1776963819807,36.27,78032.89,5.4,-0.5928,0.00021,20.18967]
[1776963819943,36.27,78032.89,5.4,-0.5928,0.00021,20.18967]
[1776963821269,36.27,78030.7,5.4,-0.59325,0.00021,20.18359]
[1776963821350,36.27,78030.7,5.4,-0.59325,0.00021,20.18359]
[1776963821637,36.27,78030.7,5.4,-0.59325,0.00021,20.18359]
[1776963821581,36.27,78025.21,5.4,-0.59438,0.00021,20.16821]
[1776963822429,36.27,78032.22,5.4,-0.59294,0.00021,20.18779]
[1776963822974,36.27,78039.58,5.4,-0.59143,0.00021,20.20805]
[1776963826329,36.26,78037.67,5.4,-0.59182,0.00021,20.20277]
[1776963826413,36.26,78037.67,5.4,-0.59183,0.00021,20.20275]
[1776963826910,36.26,78037.67,5.4,-0.59183,0.00021,20.20275]
[1776963827002,36.26,78043.73,5.4,-0.59058,0.00021,20.21928]
[1776963828026,36.26,78051.24,5.4,-0.58904,0.00021,20.23948]
[1776963829413,36.26,78051.24,5.4,-0.58904,0.00021,20.23948]
[1776963830027,36.27,78043.74,5.4,-0.59056,0.00021,20.21956]
[1776963832916,36.3,78042.2,5.4,-0.59079,0.00021,20.21642]
[1776963834420,36.3,78042.99,5.4,-0.59062,0.00021,20.21857]
[1776963836025,36.32,78041.58,5.4,-0.59086,0.00021,20.2154]
[1776963836070,36.32,78040.11,5.4,-0.59116,0.00021,20.21144]
[1776963837237,36.32,78040.11,5.4,-0.59116,0.00021,20.21144]
[1776963837498,36.32,78040.11,5.4,-0.59116,0.00021,20.21144]
[1776963837595,36.32,78040.11,5.4,-0.59116,0.00021,20.21144]
[1776963837594,36.33,78038.06,5.4,-0.59157,0.00021,20.20592]
[1776963838526,36.33,78039.83,5.4,-0.59121,0.00021,20.21079]
[1776963841105,36.33,78045.28,5.4,-0.59008,0.00021,20.22563]
[1776963842264,36.33,78045.28,5.4,-0.59008,0.00021,20.22563]
[1776963842314,36.33,78048.67,5.4,-0.58938,0.00021,20.23477]
[1776963843119,36.33,78054.64,5.4,-0.58815,0.00021,20.25068]
[1776963847971,36.34,78051.7,5.4,-0.58872,0.00021,20.24325]
[1776963848437,36.34,78051.7,5.4,-0.58872,0.00021,20.24325]
[1776963848539,36.35,78046.54,5.4,-0.58978,0.00021,20.2295]
[1776963849066,36.35,78046.54,5.4,-0.58978,0.00021,20.2295]
[1776963849442,36.35,78046.54,5.4,-0.58978,0.00021,20.2295]
[1776963849456,36.35,78041.7,5.4,-0.59077,0.00021,20.21644]
[1776963849833,36.35,78041.7,5.4,-0.59077,0.00021,20.21644]
[1776963849943,36.35,78041.7,5.4,-0.59077,0.00021,20.21644]
[1776963850445,36.35,78041.7,5.4,-0.59077,0.00021,20.21644]
[1776963850450,36.35,78041.7,5.4,-0.59077,0.00021,20.21644]
[1776963850474,36.35,78043.23,5.4,-0.59046,0.00021,20.22061]
[1776963851054,36.35,78043.23,5.4,-0.59046,0.00021,20.22061]
[1776963851175,36.35,78047.43,5.4,-0.58959,0.00021,20.23196]
[1776963853189,36.35,78051.23,5.4,-0.58881,0.00021,20.24216]
[1776963856210,36.35,78047.54,5.4,-0.58956,0.00021,20.23236]
[1776963857552,36.35,78047.54,5.4,-0.58956,0.00021,20.23236]
[1776963857562,36.35,78051.3,5.4,-0.58878,0.00021,20.24245]
[1776963859231,36.35,78056.89,5.4,-0.58763,0.00021,20.25725]
[1776963862276,36.35,78054.24,5.4,-0.58817,0.00021,20.25028]
[1776963862386,36.35,78054.24,5.4,-0.58817,0.00021,20.25028]
[1776963862432,36.35,78054.24,5.4,-0.58817,0.00021,20.25028]
[1776963862432,36.35,78054.24,5.4,-0.58817,0.00021,20.25028]
[1776963862539,36.35,78054.24,5.4,-0.58817,0.00021,20.25028]
[1776963862611,36.35,78054.24,5.4,-0.58817,0.00021,20.25028]
[1776963862657,36.35,78054.24,5.4,-0.58817,0.00021,20.25028]
[1776963862629,36.35,78054.28,5.4,-0.58817,0.00021,20.25039]
[1776963862960,36.35,78054.28,5.4,-0.58817,0.00021,20.25039]
[1776963862964,36.35,78054.28,5.4,-0.58817,0.00021,20.25039]
[1776963863055,36.35,78054.28,5.4,-0.58817,0.00021,20.25039]
[1776963863259,36.35,78043.35,5.4,-0.59041,0.00021,20.22117]
[1776963864266,36.36,78035.77,5.4,-0.59196,0.00021,20.20061]
[1776963868377,36.36,78034.01,5.4,-0.59231,0.00021,20.196]
[1776963871627,36.37,78030.12,5.4,-0.5931,0.00021,20.18101]
[1776963871763,36.37,78030.12,5.4,-0.5931,0.00021,20.18101]
[1776963871836,36.37,78030.12,5.4,-0.5931,0.00021,20.18101]
[1776963871986,36.37,78030.12,5.4,-0.5931,0.00021,20.18101]
[1776963871995,36.37,78030.12,5.4,-0.5931,0.00021,20.18101]
[1776963872016,36.37,78030.12,5.4,-0.5931,0.00021,20.18101]
[1776963872054,36.37,78030.12,5.4,-0.5931,0.00021,20.18101]
[1776963872179,36.37,78030.12,5.4,-0.5931,0.00021,20.18101]
[1776963872580,36.37,78030.12,5.4,-0.5931,0.00021,20.18101]
[1776963872660,36.37,78019.07,5.4,-0.59536,0.0002,20.15006]
[1776963872846,36.37,78019.07,5.4,-0.59536,0.0002,20.15006]
[1776963872923,36.37,78019.07,5.4,-0.59536,0.0002,20.15006]
[1776963873132,36.37,78019.07,5.4,-0.59536,0.0002,20.15006]
[1776963873468,36.37,78019.07,5.4,-0.59536,0.0002,20.15006]
[1776963873500,36.37,78001.34,5.4,-0.59899,0.0002,20.09912]
[1776963874700,36.37,77996.14,5.4,-0.60005,0.0002,20.08382]
[1776963875351,36.37,77991.47,5.4,-0.60101,0.0002,20.06999]
[1776963876681,36.37,77983.8,5.4,-0.60258,0.0002,20.04696]
[1776963877211,36.37,77983.8,5.4,-0.60258,0.0002,20.04696]
[1776963877364,36.37,77973.6,5.4,-0.60466,0.0002,20.01594]
[1776963877899,36.37,77973.6,5.4,-0.60466,0.0002,20.01594]
[1776963878371,36.37,77969.61,5.4,-0.60546,0.0002,20.00375]
[1776963879307,36.37,77969.61,5.4,-0.60546,0.0002,20.00375]
[1776963880121,36.37,77969.98,5.4,-0.60539,0.0002,20.00489]
[1776963880132,36.37,77969.98,5.4,-0.60539,0.0002,20.00489]
[1776963880165,36.37,77969.98,5.4,-0.60539,0.0002,20.00489]
[1776963880715,36.37,77965.18,5.4,-0.60637,0.0002,19.99001]
[1776963881597,36.37,77964.68,5.4,-0.60647,0.0002,19.98845]
[1776963883412,36.37,77967.27,5.4,-0.60594,0.0002,19.9965]
[1776963883730,36.37,77967.27,5.4,-0.60594,0.0002,19.9965]
[1776963883413,36.37,77967.49,5.4,-0.60589,0.0002,19.99719]
[1776963883800,36.37,77967.49,5.4,-0.60589,0.0002,19.99719]
[1776963884309,36.37,77967.49,5.4,-0.60589,0.0002,19.99719]
[1776963884422,36.37,77960.8,5.4,-0.60726,0.0002,19.97635]
[1776963885430,36.37,77954.75,5.4,-0.60849,0.0002,19.9573]
[1776963886437,36.37,77944.33,5.4,-0.6106,0.0002,19.92407]
[1776963888451,36.38,77942.73,5.4,-0.61092,0.0002,19.91898]
[1776963890465,36.38,77946.34,5.4,-0.61018,0.0002,19.93069]
[1776963892479,36.38,77942.6,5.4,-0.61094,0.0002,19.91875]
[1776963896507,36.4,77939.14,5.4,-0.61156,0.0002,19.90862]
[1776963897514,36.4,77947.04,5.4,-0.60996,0.0002,19.93411]
[1776963898521,36.4,77953.01,5.4,-0.60874,0.0002,19.95317]
[1776963899616,36.42,77952.2,5.4,-0.60886,0.0002,19.95126]
[1776963900687,36.42,77952.2,5.4,-0.60886,0.0002,19.95126]
[1776963900702,36.42,77952.2,5.4,-0.60886,0.0002,19.95126]
[1776963900707,36.42,77955.83,5.4,-0.60811,0.0002,19.96301]
[1776963901576,36.42,77955.83,5.4,-0.60811,0.0002,19.96301]
[1776963901678,36.44,77962.53,5.4,-0.6067,0.0002,19.98459]
[1776963902041,36.44,77962.53,5.4,-0.6067,0.0002,19.98459]
[1776963902550,36.44,77963.91,5.4,-0.60642,0.0002,19.98888]
[1776963903559,36.45,77959.81,5.4,-0.60722,0.0002,19.97656]
[1776963904566,36.45,77951.14,5.4,-0.60898,0.0002,19.9493]
[1776963906580,36.46,77953.6,5.4,-0.60846,0.0002,19.95744]
[1776963909072,36.47,77951.27,5.4,-0.6089,0.0002,19.95054]
[1776963909432,36.47,77951.27,5.4,-0.6089,0.0002,19.95054]
[1776963909601,36.47,77942.58,5.4,-0.61064,0.0002,19.92308]
[1776963909825,36.47,77942.58,5.4,-0.61064,0.0002,19.92308]
[1776963910721,36.48,77933.4,5.4,-0.61247,0.0002,19.89381]
[1776963911294,36.48,77933.4,5.4,-0.61247,0.0002,19.89381]
[1776963913293,36.49,77934.4,5.4,-0.61223,0.0002,19.89764]
[1776963913629,36.52,77937.69,5.4,-0.61149,0.0002,19.90938]
[1776963914636,36.53,77944.4,5.4,-0.6101,0.0002,19.93138]
[1776963915609,36.53,77944.4,5.4,-0.6101,0.0002,19.93138]
[1776963915643,36.53,77941.08,5.4,-0.61075,0.0002,19.92109]
[1776963916650,36.54,77934.31,5.4,-0.61209,0.0002,19.89965]
[1776963916762,36.54,77934.31,5.4,-0.61209,0.0002,19.89965]
[1776963917645,36.54,77934.31,5.4,-0.61209,0.0002,19.89965]
[1776963917664,36.54,77934.31,5.4,-0.61209,0.0002,19.89965]
[1776963917670,36.54,77934.31,5.4,-0.61209,0.0002,19.89965]
[1776963917744,36.54,77934.31,5.4,-0.61209,0.0002,19.89965]
[1776963917694,36.55,77929.34,5.4,-0.61306,0.0002,19.88401]
[1776963918666,36.55,77924.17,5.4,-0.61409,0.0002,19.86713]
[1776963919242,36.55,77924.17,5.4,-0.61409,0.0002,19.86713]
[1776963919362,36.55,77924.17,5.4,-0.61409,0.0002,19.86713]
[1776963919456,36.55,77924.17,5.4,-0.61409,0.0002,19.86713]
[1776963919676,36.55,77916.67,5.4,-0.6156,0.0002,19.84232]
[1776963919923,36.55,77916.67,5.4,-0.6156,0.0002,19.84232]
[1776963920683,36.56,77910.88,5.4,-0.61676,0.0002,19.82317]
[1776963922700,36.56,77900.73,5.4,-0.61879,0.0002,19.78896]
[1776963923007,36.56,77900.73,5.4,-0.61879,0.0002,19.78896]
[1776963923090,36.56,77900.73,5.4,-0.61879,0.0002,19.78896]
[1776963923675,36.56,77900.73,5.4,-0.61879,0.0002,19.78896]
[1776963924892,36.61,77900.74,5.4,-0.61862,0.0002,19.79154]
[1776963924996,36.61,77900.74,5.4,-0.61862,0.0002,19.79154]
[1776963925245,36.61,77900.74,5.4,-0.61862,0.0002,19.79154]
[1776963925697,36.61,77900.74,5.4,-0.61862,0.0002,19.79154]
[1776963925720,36.61,77878.68,5.4,-0.62304,0.0002,19.7154]
[1776963926314,36.61,77878.68,5.4,-0.62304,0.0002,19.7154]
[1776963926645,36.61,77878.68,5.4,-0.62304,0.0002,19.7154]
[1776963926727,36.63,77876.0,5.4,-0.6235,0.0002,19.70731]
[1776963927753,36.63,77876.0,5.4,-0.6235,0.0002,19.70731]
[1776963927738,36.63,77871.74,5.4,-0.62434,0.0002,19.69247]
[1776963928742,36.64,77860.04,5.4,-0.62666,0.0002,19.65094]
[1776963929383,36.64,77860.04,5.4,-0.62666,0.0002,19.65094]
[1776963929749,36.64,77870.55,5.4,-0.62456,0.0002,19.68842]
[1776963930756,36.64,77878.01,5.4,-0.62307,0.0002,19.71477]
[1776963930860,36.64,77878.01,5.4,-0.62307,0.0002,19.71477]
[1776963931767,36.67,77884.52,5.4,-0.62168,0.0002,19.73464]
[1776963931936,36.67,77884.52,5.4,-0.62168,0.0002,19.73464]
[1776963932266,36.67,77884.52,5.4,-0.62168,0.0002,19.73464]
[1776963932627,36.67,77884.52,5.4,-0.62168,0.0002,19.73464]
[1776963932795,36.67,77884.52,5.4,-0.62168,0.0002,19.73464]
[1776963932780,36.67,77871.76,5.4,-0.62423,0.0002,19.69001]
[1776963933783,36.7,77861.32,5.4,-0.6262,0.0002,19.65465]
[1776963934316,36.7,77861.32,5.4,-0.6262,0.0002,19.65465]
[1776963934755,36.7,77861.32,5.4,-0.6262,0.0002,19.65465]
[1776963934792,36.7,77851.16,5.4,-0.62822,0.0002,19.61809]
[1776963935680,36.7,77851.16,5.4,-0.62822,0.0002,19.61809]
[1776963935798,36.71,77836.09,5.4,-0.63117,0.0002,19.56369]
[1776963936280,36.71,77836.09,5.4,-0.63117,0.0002,19.56369]
[1776963936577,36.71,77836.09,5.4,-0.63117,0.0002,19.56369]
[1776963936805,36.71,77838.73,5.4,-0.63065,0.0002,19.57338]
[1776963937128,36.71,77838.73,5.4,-0.63065,0.0002,19.57338]
[1776963937358,36.71,77838.73,5.4,-0.63065,0.0002,19.57338]
[1776963937467,36.71,77838.73,5.4,-0.63065,0.0002,19.57338]
[1776963937812,36.71,77854.84,5.4,-0.62745,0.0002,19.63208]
[1776963938459,36.71,77854.84,5.4,-0.62745,0.0002,19.63208]
[1776963938821,36.71,77859.25,5.4,-0.62656,0.0002,19.64814]
[1776963939830,36.72,77860.33,5.4,-0.62632,0.0002,19.65239]
[1776963940287,36.72,77860.33,5.4,-0.62632,0.0002,19.65239]
[1776963940836,36.73,77864.66,5.4,-0.62543,0.0002,19.66836]
[1776963941746,36.73,77864.66,5.4,-0.62543,0.0002,19.66836]
[1776963941843,36.73,77870.4,5.4,-0.62428,0.0002,19.68881]
[1776963942280,36.73,77870.4,5.4,-0.62428,0.0002,19.68881]
[1776963942306,36.73,77870.4,5.4,-0.62428,0.0002,19.68881]
[1776963942544,36.73,77870.4,5.4,-0.62428,0.0002,19.68881]
[1776963942734,36.73,77870.4,5.4,-0.62428,0.0002,19.68881]
[1776963942850,36.76,77877.46,5.4,-0.62277,0.0002,19.71532]
[1776963943078,36.76,77877.46,5.4,-0.62277,0.0002,19.71532]
[1776963943861,36.76,77877.46,5.4,-0.62277,0.0002,19.71532]
[1776963944869,36.79,77889.56,5.4,-0.62026,0.0002,19.75864]
[1776963946878,36.86,77888.77,5.4,-0.62019,0.0002,19.75965]
[1776963950018,36.9,77891.04,5.4,-0.61959,0.0002,19.76958]
[1776963950077,36.9,77891.04,5.4,-0.61959,0.0002,19.76958]
[1776963951022,36.92,77892.7,5.4,-0.6192,0.0002,19.77623]
[1776963951206,36.94,77905.08,5.4,-0.61668,0.0002,19.81867]
[1776963952629,36.95,77911.71,5.4,-0.61531,0.0002,19.84122]
[1776963952920,36.96,77915.01,5.4,-0.61462,0.0002,19.85254]
[1776963954010,36.96,77915.01,5.4,-0.61462,0.0002,19.85254]
[1776963954082,36.97,77911.77,5.4,-0.61524,0.0002,19.84234]
[1776963954935,36.98,77906.83,5.4,-0.61619,0.0002,19.82655]
[1776963958157,37.0,77908.85,5.4,-0.61572,0.0002,19.83431]
[1776963959238,37.01,77909.39,5.4,-0.61558,0.0002,19.8366]
[1776963959420,37.01,77909.39,5.4,-0.61558,0.0002,19.8366]
[1776963959423,37.01,77909.39,5.4,-0.61558,0.0002,19.8366]
[1776963959519,37.01,77909.39,5.4,-0.61558,0.0002,19.8366]
[1776963959611,37.02,77914.39,5.4,-0.61455,0.0002,19.85346]
[1776963960053,37.02,77914.39,5.4,-0.61455,0.0002,19.85346]
[1776963960103,37.02,77914.39,5.4,-0.61455,0.0002,19.85346]
[1776963960277,37.02,77914.39,5.4,-0.61455,0.0002,19.85346]
[1776963960878,37.02,77914.39,5.4,-0.61455,0.0002,19.85346]
[1776963960367,37.03,77929.36,5.4,-0.61155,0.0002,19.90211]
[1776963961235,37.03,77929.36,5.4,-0.61155,0.0002,19.90211]
[1776963961295,37.03,77929.36,5.4,-0.61155,0.0002,19.90211]
[1776963961314,37.03,77929.26,5.4,-0.61156,0.0002,19.90187]
[1776963961937,37.03,77929.26,5.4,-0.61156,0.0002,19.90187]
[1776963963063,37.03,77928.51,5.4,-0.61171,0.0002,19.89956]
[1776963963078,37.03,77928.51,5.4,-0.61171,0.0002,19.89956]
[1776963963237,37.03,77928.51,5.4,-0.61171,0.0002,19.89956]
[1776963963336,37.03,77923.05,5.4,-0.61279,0.0002,19.88215]
[1776963963953,37.03,77923.05,5.4,-0.61279,0.0002,19.88215]
[1776963964023,37.04,77913.01,5.4,-0.61477,0.0002,19.84978]
[1776963965029,37.04,77902.45,5.4,-0.61685,0.0002,19.8154]
[1776963968723,37.05,77898.52,5.4,-0.61761,0.0002,19.80251]
[1776963969058,37.05,77888.82,5.4,-0.61953,0.0002,19.77]
[1776963974820,37.05,77891.21,5.4,-0.61904,0.0002,19.77841]
[1776963982174,37.07,77887.09,5.4,-0.61981,0.0002,19.76512]
[1776963988191,37.09,77890.46,5.4,-0.61907,0.0002,19.77764]
[1776963993226,37.1,77890.53,5.4,-0.61903,0.0002,19.77408]
[1776963995681,37.11,77892.32,5.4,-0.61867,0.0002,19.78016]
[1776963996907,37.11,77883.44,5.4,-0.62042,0.0002,19.75036]
[1776963997254,37.11,77877.34,5.4,-0.62162,0.0002,19.72955]
[1776963997981,37.11,77877.34,5.4,-0.62162,0.0002,19.72955]
[1776963998055,37.11,77877.34,5.4,-0.62162,0.0002,19.72955]
[1776963999102,37.14,77876.47,5.4,-0.62168,0.0002,19.72842]
[1776963999563,37.14,77876.47,5.4,-0.62168,0.0002,19.72842]
[1776964000067,37.14,77875.25,5.4,-0.62192,0.0002,19.72424]
[1776964000275,37.16,77882.25,5.4,-0.62048,0.0002,19.74906]
[1776964001913,37.16,77882.25,5.4,-0.62048,0.0002,19.74906]
[1776964001282,37.17,77890.83,5.4,-0.61874,0.0002,19.77875]
[1776964004271,37.19,77889.73,5.4,-0.61889,0.0002,19.77613]
[1776964004927,37.19,77889.73,5.4,-0.61889,0.0002,19.77613]
[1776964009858,37.21,77892.43,5.4,-0.61831,0.0002,19.78592]
[1776964009870,37.21,77892.43,5.4,-0.61831,0.0002,19.78592]
[1776964010267,37.23,77894.39,5.4,-0.61786,0.0002,19.79335]
[1776964010389,37.23,77894.39,5.4,-0.61786,0.0002,19.79335]
[1776964011141,37.23,77894.39,5.4,-0.61786,0.0002,19.79335]
[1776964011181,37.23,77894.39,5.4,-0.61786,0.0002,19.79335]
[1776964010493,37.23,77911.45,5.4,-0.61449,0.0002,19.8494]
[1776964011685,37.23,77926.01,5.4,-0.61161,0.0002,19.89612]
[1776964012911,37.22,77926.53,5.4,-0.61151,0.0002,19.89772]
[1776964013372,37.22,77933.4,5.4,-0.61016,0.0002,19.9192]
[1776964016904,37.21,77931.7,5.4,-0.61052,0.0002,19.91351]
[1776964017533,37.2,77931.19,5.4,-0.61066,0.0002,19.91138]
[1776964020197,37.19,77930.56,5.4,-0.61081,0.0002,19.90893]
[1776964020401,37.19,77930.56,5.4,-0.61081,0.0002,19.90893]
[1776964021153,37.19,77929.23,5.4,-0.61109,0.0002,19.9045]
[1776964021554,37.19,77929.23,5.4,-0.61109,0.0002,19.9045]
[1776964025034,37.17,77930.38,5.4,-0.61091,0.0002,19.90751]
[1776964025193,37.17,77930.38,5.4,-0.61091,0.0002,19.90751]
[1776964025454,37.17,77930.38,5.4,-0.61091,0.0002,19.90751]
[1776964025456,37.17,77925.37,5.4,-0.6119,0.0002,19.89159]
[1776964026463,37.17,77919.54,5.4,-0.61306,0.0002,19.87293]
[1776964028447,37.17,77921.03,5.4,-0.61276,0.0002,19.87772]
[1776964029484,37.17,77929.88,5.4,-0.61101,0.0002,19.90586]
[1776964030116,37.17,77929.88,5.4,-0.61101,0.0002,19.90586]
[1776964030137,37.17,77929.88,5.4,-0.61101,0.0002,19.90586]
[1776964030491,37.17,77933.5,5.4,-0.6103,0.0002,19.91712]
[1776964032022,37.17,77932.54,5.4,-0.61049,0.0002,19.91407]
[1776964032206,37.17,77932.54,5.4,-0.61049,0.0002,19.91407]
[1776964032505,37.16,77925.43,5.4,-0.61192,0.0002,19.89135]
[1776964033512,37.16,77920.19,5.4,-0.61296,0.0002,19.87453]
[1776964034985,37.16,77919.62,5.4,-0.61308,0.0002,19.8727]
[1776964037393,37.16,77919.82,5.4,-0.61303,0.0002,19.87342]
[1776964037517,37.16,77919.82,5.4,-0.61303,0.0002,19.87342]
[1776964037540,37.16,77916.57,5.4,-0.61367,0.0002,19.86299]
[1776964038418,37.16,77916.57,5.4,-0.61367,0.0002,19.86299]
[1776964038441,37.16,77916.57,5.4,-0.61367,0.0002,19.86299]
[1776964038532,37.16,77916.57,5.4,-0.61367,0.0002,19.86299]
[1776964038879,37.17,77908.08,5.4,-0.61535,0.0002,19.8355]
[1776964039080,37.17,77908.08,5.4,-0.61535,0.0002,19.8355]
[1776964039360,37.17,77908.08,5.4,-0.61535,0.0002,19.8355]
[1776964039940,37.17,77908.08,5.4,-0.61535,0.0002,19.8355]
[1776964039975,37.18,77902.61,5.4,-0.61639,0.0002,19.81817]
[1776964040561,37.18,77907.2,5.4,-0.61548,0.0002,19.83324]
[1776964042861,37.18,77909.23,5.4,-0.61507,0.0002,19.84012]
[1776964042877,37.19,77909.34,5.4,-0.61503,0.0002,19.84069]
[1776964043190,37.19,77909.34,5.4,-0.61503,0.0002,19.84069]
[1776964043340,37.19,77909.34,5.4,-0.61503,0.0002,19.84069]
[1776964043417,37.19,77909.34,5.4,-0.61503,0.0002,19.84069]
[1776964043786,37.19,77909.34,5.4,-0.61503,0.0002,19.84069]
[1776964043812,37.19,77909.34,5.4,-0.61503,0.0002,19.84069]
[1776964043912,37.19,77922.96,5.4,-0.61232,0.0002,19.88484]
[1776964044416,37.19,77922.96,5.4,-0.61232,0.0002,19.88484]
[1776964044592,37.19,77930.57,5.4,-0.61081,0.0002,19.90895]
[1776964045228,37.19,77930.57,5.4,-0.61081,0.0002,19.90895]
[1776964045596,37.19,77925.43,5.4,-0.61184,0.0002,19.89247]
[1776964046243,37.19,77925.43,5.4,-0.61184,0.0002,19.89247]
[1776964047269,37.18,77923.89,5.4,-0.61216,0.0002,19.88748]
[1776964047464,37.18,77923.89,5.4,-0.61216,0.0002,19.88748]
[1776964047523,37.18,77923.89,5.4,-0.61216,0.0002,19.88748]
[1776964047705,37.18,77923.89,5.4,-0.61216,0.0002,19.88748]
[1776964047806,37.18,77911.35,5.4,-0.61465,0.0002,19.84703]
[1776964048692,37.19,77902.35,5.4,-0.61642,0.0002,19.81775]
[1776964051707,37.19,77899.77,5.4,-0.6169,0.0002,19.80962]
[1776964053752,37.2,77894.17,5.4,-0.61803,0.0002,19.78646]
[1776964053798,37.2,77887.33,5.4,-0.61938,0.0002,19.7636]
[1776964054341,37.2,77887.33,5.4,-0.61938,0.0002,19.7636]
[1776964054659,37.2,77879.11,5.4,-0.62099,0.0002,19.73584]
[1776964055089,37.2,77879.11,5.4,-0.62099,0.0002,19.73584]
[1776964057120,37.2,77875.53,5.4,-0.62169,0.0002,19.72374]
[1776964057680,37.2,77870.1,5.4,-0.62276,0.0002,19.70516]
[1776964058480,37.2,77870.1,5.4,-0.62276,0.0002,19.70516]
[1776964060179,37.2,77867.64,5.4,-0.62323,0.0002,19.69682]
[1776964060702,37.21,77863.72,5.4,-0.624,0.0002,19.68332]
[1776964061008,37.21,77863.72,5.4,-0.624,0.0002,19.68332]
[1776964062780,37.21,77865.6,5.4,-0.62363,0.0002,19.68985]
[1776964063009,37.21,77864.63,5.4,-0.62382,0.0002,19.68649]
[1776964063722,37.21,77857.16,5.4,-0.62529,0.0002,19.66043]
[1776964065708,37.21,77857.03,5.4,-0.62531,0.0002,19.65999]
[1776964067718,37.21,77856.82,5.4,-0.62535,0.0002,19.6593]
[1776964068761,37.22,77867.22,5.4,-0.62328,0.0002,19.69601]
[1776964069919,37.22,77867.22,5.4,-0.62328,0.0002,19.69601]
[1776964069986,37.22,77861.03,5.4,-0.62449,0.0002,19.67452]
[1776964070775,37.22,77853.11,5.4,-0.62604,0.0002,19.64691]
[1776964071857,37.22,77853.11,5.4,-0.62604,0.0002,19.64691]
[1776964072287,37.22,77854.65,5.4,-0.62573,0.0002,19.65248]
[1776964072789,37.22,77864.19,5.4,-0.62385,0.0002,19.68584]
[1776964074984,37.22,77866.04,5.4,-0.62349,0.0002,19.69228]
[1776964075005,37.22,77866.66,5.4,-0.62336,0.0002,19.69453]
[1776964075526,37.22,77866.66,5.4,-0.62336,0.0002,19.69453]
[1776964075734,37.22,77866.66,5.4,-0.62336,0.0002,19.69453]
[1776964075920,37.22,77866.66,5.4,-0.62336,0.0002,19.69453]
[1776964075949,37.22,77874.51,5.4,-0.62181,0.0002,19.72154]
[1776964076112,37.22,77874.51,5.4,-0.62181,0.0002,19.72154]
[1776964076822,37.24,77882.1,5.4,-0.62025,0.0002,19.74845]
[1776964077663,37.24,77882.1,5.4,-0.62025,0.0002,19.74845]
[1776964077737,37.24,77882.1,5.4,-0.62025,0.0002,19.74845]
[1776964077772,37.24,77882.1,5.4,-0.62025,0.0002,19.74845]
[1776964077893,37.24,77882.1,5.4,-0.62025,0.0002,19.74845]
[1776964077965,37.26,77878.01,5.4,-0.621,0.0002,19.73548]
[1776964078543,37.26,77878.01,5.4,-0.621,0.0002,19.73548]
[1776964078949,37.27,77862.17,5.4,-0.62407,0.0002,19.68182]
[1776964080850,37.27,77872.49,5.4,-0.62204,0.0002,19.71738]
[1776964081106,37.27,77872.49,5.4,-0.62204,0.0002,19.71738]
[1776964081878,37.27,77872.49,5.4,-0.62204,0.0002,19.71738]
[1776964081910,37.28,77861.97,5.4,-0.6241,0.0002,19.68122]
[1776964082850,37.28,77861.97,5.4,-0.6241,0.0002,19.68122]
[1776964082946,37.28,77861.97,5.4,-0.6241,0.0002,19.68122]
[1776964082864,37.28,77857.62,5.4,-0.62495,0.0002,19.66609]
[1776964083871,37.28,77852.16,5.4,-0.62602,0.0002,19.64696]
[1776964084656,37.28,77852.16,5.4,-0.62602,0.0002,19.64696]
[1776964084878,37.28,77846.8,5.4,-0.62707,0.0002,19.62804]
[1776964085885,37.28,77841.37,5.4,-0.62813,0.0002,19.60875]
[1776964086892,37.28,77846.62,5.4,-0.6271,0.0002,19.62745]
[1776964087262,37.28,77846.62,5.4,-0.6271,0.0002,19.62745]
[1776964087967,37.28,77846.62,5.4,-0.6271,0.0002,19.62745]
[1776964087899,37.28,77854.13,5.4,-0.62563,0.0002,19.65398]
[1776964088832,37.28,77854.13,5.4,-0.62563,0.0002,19.65398]
[1776964088931,37.28,77854.13,5.4,-0.62563,0.0002,19.65398]
[1776964088943,37.28,77854.13,5.4,-0.62563,0.0002,19.65398]
[1776964089029,37.28,77854.13,5.4,-0.62563,0.0002,19.65398]
[1776964088960,37.28,77868.93,5.4,-0.62272,0.0002,19.70544]
[1776964089087,37.28,77868.93,5.4,-0.62272,0.0002,19.70544]
[1776964089310,37.28,77868.93,5.4,-0.62272,0.0002,19.70544]
[1776964089913,37.28,77875.85,5.4,-0.62135,0.0002,19.72926]
[1776964090919,37.3,77876.2,5.4,-0.62122,0.0002,19.73149]
[1776964094493,37.35,77875.27,5.4,-0.62124,0.0002,19.73091]
[1776964095952,37.35,77875.44,5.4,-0.6212,0.0002,19.73158]
[1776964096577,37.35,77872.86,5.4,-0.6217,0.0002,19.72289]
[1776964096962,37.35,77869.46,5.4,-0.62237,0.0002,19.71136]
[1776964099473,37.36,77869.82,5.4,-0.62228,0.0002,19.71276]
[1776964099827,37.36,77869.82,5.4,-0.62228,0.0002,19.71276]
[1776964102296,37.36,77871.2,5.4,-0.62199,0.0002,19.71782]
[1776964102584,37.36,77871.2,5.4,-0.62199,0.0002,19.71782]
[1776964102620,37.36,77871.2,5.4,-0.62199,0.0002,19.71782]
[1776964103004,37.36,77860.04,5.4,-0.62418,0.0002,19.67942]
[1776964103381,37.36,77860.04,5.4,-0.62418,0.0002,19.67942]
[1776964104011,37.36,77852.94,5.4,-0.62556,0.0002,19.65478]
[1776964105147,37.36,77852.96,5.4,-0.62556,0.0002,19.65488]
[1776964106025,37.36,77859.68,5.4,-0.62424,0.0002,19.67829]
[1776964108845,37.36,77858.44,5.4,-0.62449,0.0002,19.67397]
[1776964109047,37.36,77861.59,5.4,-0.62387,0.0002,19.68489]
[1776964111064,37.37,77869.84,5.4,-0.62227,0.0002,19.7088]
[1776964113980,37.37,77869.29,5.4,-0.62237,0.0002,19.707]
[1776964114022,37.37,77867.93,5.4,-0.62263,0.0002,19.70251]
[1776964118529,37.38,77865.04,5.4,-0.62318,0.0002,19.69276]
[1776964119027,37.38,77865.04,5.4,-0.62318,0.0002,19.69276]
[1776964119203,37.38,77865.04,5.4,-0.62318,0.0002,19.69276]
[1776964118561,37.37,77860.35,5.4,-0.6241,0.0002,19.67653]
[1776964119552,37.37,77860.35,5.4,-0.6241,0.0002,19.67653]
[1776964119666,37.37,77868.21,5.4,-0.62256,0.0002,19.70361]
[1776964120610,37.37,77868.21,5.4,-0.62256,0.0002,19.70361]
[1776964120643,37.38,77867.12,5.4,-0.62277,0.0002,19.69997]
[1776964121137,37.38,77860.82,5.4,-0.62401,0.0002,19.67826]
[1776964122606,37.38,77860.82,5.4,-0.62401,0.0002,19.67826]
[1776964123128,37.38,77860.82,5.4,-0.62401,0.0002,19.67826]
[1776964123640,37.38,77861.08,5.4,-0.62395,0.0002,19.6792]
[1776964123980,37.38,77861.08,5.4,-0.62395,0.0002,19.6792]
[1776964123999,37.38,77844.72,5.4,-0.62715,0.0002,19.62197]
[1776964124255,37.38,77844.72,5.4,-0.62715,0.0002,19.62197]
[1776964124898,37.38,77823.84,5.4,-0.63123,0.00019,19.54704]
[1776964125171,37.38,77827.39,5.4,-0.63054,0.00019,19.55987]
[1776964126184,37.37,77823.42,5.4,-0.63132,0.00019,19.54543]
[1776964127145,37.37,77823.42,5.4,-0.63132,0.00019,19.54543]
[1776964127826,37.37,77823.42,5.4,-0.63132,0.00019,19.54543]
[1776964128046,37.37,77823.42,5.4,-0.63132,0.00019,19.54543]
[1776964127866,37.37,77826.58,5.4,-0.63073,0.00019,19.55641]
[1776964128426,37.37,77826.58,5.4,-0.63073,0.00019,19.55641]
[1776964129389,37.37,77825.18,5.4,-0.631,0.00019,19.55133]
[1776964129523,37.37,77825.18,5.4,-0.631,0.00019,19.55133]
[1776964129571,37.37,77819.52,5.4,-0.6321,0.00019,19.53068]
[1776964130225,37.37,77819.52,5.4,-0.6321,0.00019,19.53068]
[1776964130385,37.37,77819.52,5.4,-0.6321,0.00019,19.53068]
[1776964132045,37.37,77821.66,5.4,-0.63169,0.00019,19.53847]
[1776964132339,37.35,77822.31,5.4,-0.6316,0.00019,19.54015]
[1776964133231,37.35,77828.63,5.4,-0.63037,0.00019,19.56305]
[1776964134619,37.35,77832.95,5.4,-0.62953,0.0002,19.57859]
[1776964136200,37.35,77834.55,5.4,-0.62922,0.0002,19.58431]
[1776964136257,37.35,77830.0,5.4,-0.63011,0.0002,19.56787]
[1776964137158,37.35,77830.0,5.4,-0.63011,0.0002,19.56787]
[1776964137260,37.34,77824.64,5.4,-0.63119,0.00019,19.54793]
[1776964139132,37.34,77825.55,5.4,-0.63102,0.00019,19.55116]
[1776964139526,37.34,77825.55,5.4,-0.63102,0.00019,19.55116]
[1776964139575,37.34,77831.51,5.4,-0.62985,0.0002,19.57271]
[1776964140281,37.35,77835.38,5.4,-0.62908,0.0002,19.58693]
[1776964142295,37.35,77830.91,5.4,-0.62993,0.0002,19.57131]
[1776964146812,37.36,77829.62,5.4,-0.63017,0.00019,19.56677]
[1776964146945,37.36,77835.72,5.4,-0.62898,0.0002,19.58874]
[1776964147330,37.36,77848.06,5.4,-0.62657,0.0002,19.6326]
[1776964148337,37.36,77850.77,5.4,-0.62604,0.0002,19.64209]
[1776964149787,37.36,77850.77,5.4,-0.62604,0.0002,19.64209]
[1776964149808,37.35,77850.84,5.4,-0.62604,0.0002,19.64213]
[1776964150341,37.35,77850.84,5.4,-0.62604,0.0002,19.64213]
[1776964150350,37.35,77847.99,5.4,-0.6266,0.0002,19.6321]
[1776964151358,37.35,77841.64,5.4,-0.62784,0.0002,19.60959]
[1776964153651,37.35,77839.98,5.4,-0.62816,0.0002,19.60369]
[1776964153673,37.35,77840.45,5.4,-0.62807,0.0002,19.60538]
[1776964154379,37.35,77843.73,5.4,-0.62743,0.0002,19.61704]
[1776964155864,37.35,77843.73,5.4,-0.62743,0.0002,19.61704]
[1776964156479,37.35,77856.16,5.4,-0.625,0.0002,19.66075]
[1776964157932,37.35,77856.16,5.4,-0.625,0.0002,19.66075]
[1776964158312,37.36,77857.02,5.4,-0.62482,0.0002,19.66397]
[1776964158408,37.36,77839.46,5.4,-0.62825,0.0002,19.6021]
[1776964159622,37.36,77839.46,5.4,-0.62825,0.0002,19.6021]
[1776964159633,37.36,77827.93,5.4,-0.6305,0.00019,19.56068]
[1776964161355,37.36,77825.71,5.4,-0.63094,0.00019,19.55259]
[1776964162365,37.36,77828.46,5.4,-0.6304,0.00019,19.56251]
[1776964167471,37.36,77824.29,5.4,-0.6312,0.00019,19.54765]
[1776964170549,37.36,77822.16,5.4,-0.63161,0.00019,19.54006]
[1776964171080,37.36,77822.16,5.4,-0.63161,0.00019,19.54006]
[1776964171149,37.36,77822.74,5.4,-0.63149,0.00019,19.54214]
[1776964171736,37.36,77822.74,5.4,-0.63149,0.00019,19.54214]
[1776964172077,37.36,77822.74,5.4,-0.63149,0.00019,19.54214]
[1776964171739,37.36,77810.58,5.4,-0.63389,0.00019,19.49279]
[1776964172204,37.36,77810.58,5.4,-0.63389,0.00019,19.49279]
[1776964172753,37.36,77810.58,5.4,-0.63389,0.00019,19.49279]
[1776964172780,37.36,77805.59,5.4,-0.63486,0.00019,19.47428]
[1776964173569,37.36,77805.59,5.4,-0.63486,0.00019,19.47428]
[1776964174117,37.36,77805.59,5.4,-0.63486,0.00019,19.47428]
[1776964173799,37.36,77789.65,5.4,-0.63795,0.00019,19.41442]
[1776964174366,37.36,77789.65,5.4,-0.63795,0.00019,19.41442]
[1776964174811,37.36,77789.65,5.4,-0.63795,0.00019,19.41442]
[1776964174850,37.36,77787.82,5.4,-0.6383,0.00019,19.40757]
[1776964175544,37.36,77782.82,5.4,-0.63927,0.00019,19.38852]
[1776964179897,37.37,77780.62,5.4,-0.63969,0.00019,19.38031]
[1776964180029,37.37,77780.62,5.4,-0.63969,0.00019,19.38031]
[1776964180415,37.37,77780.96,5.4,-0.63961,0.00019,19.38176]
[1776964180477,37.37,77780.96,5.4,-0.63961,0.00019,19.38176]
[1776964181009,37.37,77780.96,5.4,-0.63961,0.00019,19.38176]
[1776964181053,37.37,77764.85,5.4,-0.64272,0.00019,19.31959]
[1776964181463,37.37,77764.85,5.4,-0.64272,0.00019,19.31959]
[1776964181589,37.37,77772.89,5.4,-0.64117,0.00019,19.35081]
[1776964183992,37.37,77771.86,5.4,-0.64136,0.00019,19.34692]
[1776964184611,37.37,77767.69,5.4,-0.64215,0.00019,19.33095]
[1776964186926,37.37,77766.77,5.4,-0.64233,0.00019,19.32748]
[1776964187633,37.38,77775.93,5.4,-0.64055,0.00019,19.36314]
[1776964188362,37.38,77775.93,5.4,-0.64055,0.00019,19.36314]
[1776964189780,37.38,77778.38,5.4,-0.64007,0.00019,19.37267]
[1776964189821,37.38,77774.51,5.4,-0.64081,0.00019,19.35786]
[1776964190222,37.38,77774.51,5.4,-0.64081,0.00019,19.35786]
[1776964190247,37.38,77774.51,5.4,-0.64081,0.00019,19.35786]
[1776964190311,37.38,77774.51,5.4,-0.64081,0.00019,19.35786]
[1776964190519,37.38,77774.51,5.4,-0.64081,0.00019,19.35786]
[1776964190595,37.38,77774.51,5.4,-0.64081,0.00019,19.35786]
[1776964191163,37.38,77773.85,5.4,-0.64093,0.00019,19.35548]
[1776964192174,37.38,77774.11,5.4,-0.64088,0.00019,19.35648]
[1776964192456,37.38,77774.11,5.4,-0.64088,0.00019,19.35648]
[1776964192744,37.38,77759.47,5.4,-0.6437,0.00019,19.29963]
[1776964193782,37.38,77759.47,5.4,-0.6437,0.00019,19.29963]
[1776964193912,37.38,77759.47,5.4,-0.6437,0.00019,19.29963]
[1776964193974,37.38,77757.0,5.4,-0.64417,0.00019,19.29001]
[1776964194783,37.38,77757.0,5.4,-0.64417,0.00019,19.29001]
[1776964194816,37.38,77757.0,5.4,-0.64417,0.00019,19.29001]
[1776964195156,37.39,77750.59,5.4,-0.64539,0.00019,19.26498]
[1776964195688,37.39,77755.93,5.4,-0.64436,0.00019,19.28606]
[1776964197952,37.39,77755.52,5.4,-0.64443,0.00019,19.2846]
[1776964201730,37.4,77750.35,5.4,-0.64539,0.00019,19.26485]
[1776964203013,37.4,77750.35,5.4,-0.64539,0.00019,19.26485]
[1776964203072,37.4,77749.17,5.4,-0.6456,0.00019,19.26047]
[1776964203424,37.4,77749.17,5.4,-0.6456,0.00019,19.26047]
[1776964203745,37.4,77744.78,5.4,-0.64645,0.00019,19.24303]
[1776964204752,37.4,77740.25,5.4,-0.64731,0.00019,19.22506]
[1776964205436,37.4,77740.25,5.4,-0.64731,0.00019,19.22506]
[1776964206262,37.41,77739.5,5.4,-0.64745,0.00019,19.22219]
[1776964207177,37.41,77729.65,5.4,-0.64933,0.00019,19.18268]
[1776964207773,37.41,77724.68,5.4,-0.65028,0.00019,19.16251]
[1776964209787,37.41,77722.6,5.4,-0.65067,0.00019,19.15412]
[1776964211062,37.41,77722.6,5.4,-0.65067,0.00019,19.15412]
[1776964211193,37.41,77724.51,5.4,-0.6503,0.00019,19.162]
[1776964211802,37.41,77715.37,5.4,-0.65205,0.00019,19.12463]
[1776964212808,37.41,77711.36,5.4,-0.65281,0.00019,19.10817]
[1776964214263,37.41,77710.1,5.4,-0.65305,0.00019,19.10298]
[1776964214668,37.41,77710.1,5.4,-0.65305,0.00019,19.10298]
[1776964214822,37.41,77717.21,5.4,-0.6517,0.00019,19.13225]
[1776964216174,37.41,77717.21,5.4,-0.6517,0.00019,19.13225]
[1776964215833,37.41,77720.9,5.4,-0.65099,0.00019,19.14737]
[1776964216840,37.41,77712.28,5.4,-0.65264,0.00019,19.11201]
[1776964218855,37.41,77708.37,5.4,-0.65338,0.00019,19.09588]
[1776964220071,37.41,77708.37,5.4,-0.65338,0.00019,19.09588]
[1776964220608,37.41,77706.39,5.4,-0.65376,0.00019,19.08774]
[1776964220661,37.41,77706.39,5.4,-0.65376,0.00019,19.08774]
[1776964220872,37.41,77711.15,5.4,-0.65285,0.00019,19.10742]
[1776964221223,37.41,77711.15,5.4,-0.65285,0.00019,19.10742]
[1776964223489,37.41,77711.31,5.4,-0.65281,0.00019,19.10815]
[1776964224036,37.41,77711.31,5.4,-0.65281,0.00019,19.10815]
[1776964224498,37.41,77710.61,5.4,-0.65295,0.00019,19.1053]
[1776964224538,37.41,77710.61,5.4,-0.65295,0.00019,19.1053]
[1776964224944,37.41,77710.61,5.4,-0.65295,0.00019,19.1053]
[1776964224978,37.41,77717.42,5.4,-0.65165,0.00019,19.13331]
[1776964225908,37.41,77729.09,5.4,-0.64941,0.00019,19.18087]
[1776964226916,37.41,77734.37,5.4,-0.6484,0.00019,19.20215]
[1776964229022,37.41,77735.75,5.4,-0.64814,0.00019,19.20771]
[1776964229050,37.41,77741.39,5.4,-0.64706,0.00019,19.23026]
[1776964229271,37.41,77741.39,5.4,-0.64706,0.00019,19.23026]
[1776964229534,37.41,77741.39,5.4,-0.64706,0.00019,19.23026]
[1776964229937,37.41,77747.04,5.4,-0.64597,0.00019,19.2529]
[1776964230944,37.41,77750.09,5.4,-0.64538,0.00019,19.26503]
[1776964233966,37.42,77745.05,5.4,-0.64638,0.00019,19.24035]
[1776964234293,37.42,77745.05,5.4,-0.64638,0.00019,19.24035]
[1776964234973,37.42,77752.95,5.4,-0.64485,0.00019,19.27186]
[1776964235592,37.42,77752.95,5.4,-0.64485,0.00019,19.27186]
[1776964236058,37.42,77752.95,5.4,-0.64485,0.00019,19.27186]
[1776964236141,37.42,77750.03,5.4,-0.6454,0.00019,19.26048]
[1776964236600,37.42,77750.03,5.4,-0.6454,0.00019,19.26048]
[1776964237012,37.42,77750.03,5.4,-0.6454,0.00019,19.26048]
[1776964237994,37.42,77746.11,5.4,-0.64614,0.00019,19.24527]
[1776964238959,37.42,77746.11,5.4,-0.64614,0.00019,19.24527]
[1776964239844,37.42,77747.82,5.4,-0.64581,0.00019,19.25205]
[1776964240718,37.43,77745.46,5.4,-0.64625,0.00019,19.24298]
[1776964241016,37.43,77748.43,5.4,-0.64567,0.00019,19.25494]
[1776964242468,37.43,77747.99,5.4,-0.64574,0.00019,19.25336]
[1776964242706,37.43,77747.99,5.4,-0.64574,0.00019,19.25336]
[1776964243000,37.43,77747.99,5.4,-0.64574,0.00019,19.25336]
[1776964243038,37.43,77766.54,5.4,-0.64217,0.00019,19.32612]
[1776964243378,37.43,77766.54,5.4,-0.64217,0.00019,19.32612]
[1776964243829,37.43,77766.54,5.4,-0.64217,0.00019,19.32612]
[1776964244055,37.43,77776.92,5.4,-0.64016,0.00019,19.36633]
[1776964244372,37.43,77776.92,5.4,-0.64016,0.00019,19.36633]
[1776964245062,37.44,77775.25,5.4,-0.64048,0.00019,19.3601]
[1776964245372,37.44,77775.25,5.4,-0.64048,0.00019,19.3601]
[1776964246069,37.44,77775.58,5.4,-0.64041,0.00019,19.36145]
[1776964246865,37.44,77775.58,5.4,-0.64041,0.00019,19.36145]
[1776964247076,37.44,77779.03,5.4,-0.63974,0.00019,19.37475]
[1776964247295,37.44,77779.03,5.4,-0.63974,0.00019,19.37475]
[1776964248084,37.44,77785.67,5.4,-0.63846,0.00019,19.40005]
[1776964250049,37.44,77788.61,5.4,-0.63788,0.00019,19.4113]
[1776964250097,37.44,77791.13,5.4,-0.63739,0.00019,19.42085]
[1776964251831,37.44,77789.67,5.4,-0.63767,0.00019,19.41537]
[1776964252290,37.44,77789.67,5.4,-0.63767,0.00019,19.41537]
[1776964252542,37.44,77789.67,5.4,-0.63767,0.00019,19.41537]
[1776964253120,37.44,77794.26,5.4,-0.63678,0.00019,19.43273]
[1776964253308,37.44,77794.26,5.4,-0.63678,0.00019,19.43273]
[1776964253736,37.44,77794.26,5.4,-0.63678,0.00019,19.43273]
[1776964253750,37.44,77794.26,5.4,-0.63678,0.00019,19.43273]
[1776964254181,37.44,77794.26,5.4,-0.63678,0.00019,19.43273]
[1776964254127,37.44,77797.04,5.4,-0.63624,0.00019,19.44319]
[1776964254309,37.44,77797.04,5.4,-0.63624,0.00019,19.44319]
[1776964254777,37.44,77797.04,5.4,-0.63624,0.00019,19.44319]
[1776964255134,37.44,77797.83,5.4,-0.63609,0.00019,19.44616]
[1776964255329,37.44,77797.83,5.4,-0.63609,0.00019,19.44616]
[1776964255664,37.44,77797.83,5.4,-0.63609,0.00019,19.44616]
[1776964255784,37.44,77797.83,5.4,-0.63609,0.00019,19.44616]
[1776964256141,37.44,77800.45,5.4,-0.63558,0.00019,19.456]
[1776964257148,37.44,77805.37,5.4,-0.63462,0.00019,19.47428]
[1776964258155,37.44,77808.47,5.4,-0.63402,0.00019,19.48575]
[1776964259162,37.44,77812.67,5.4,-0.63321,0.00019,19.5012]
[1776964259742,37.44,77812.67,5.4,-0.63321,0.00019,19.5012]
[1776964260169,37.44,77818.96,5.4,-0.63199,0.00019,19.52421]
[1776964261176,37.44,77822.22,5.4,-0.63136,0.00019,19.53601]
[1776964261631,37.44,77822.22,5.4,-0.63136,0.00019,19.53601]
[1776964262183,37.44,77818.68,5.4,-0.63205,0.00019,19.52308]
[1776964262410,37.44,77818.68,5.4,-0.63205,0.00019,19.52308]
[1776964264197,37.44,77824.89,5.4,-0.63085,0.00019,19.54556]
[1776964264693,37.44,77824.89,5.4,-0.63085,0.00019,19.54556]
[1776964264764,37.44,77824.89,5.4,-0.63085,0.00019,19.54556]
[1776964265225,37.44,77824.89,5.4,-0.63085,0.00019,19.54556]
[1776964265204,37.44,77829.07,5.4,-0.63004,0.00019,19.56059]
[1776964265643,37.44,77829.07,5.4,-0.63004,0.00019,19.56059]
[1776964266211,37.44,77824.89,5.4,-0.63085,0.00019,19.54551]
[1776964266268,37.44,77824.89,5.4,-0.63085,0.00019,19.54551]
[1776964266942,37.44,77824.89,5.4,-0.63085,0.00019,19.54551]
[1776964267218,37.44,77819.41,5.4,-0.63192,0.00019,19.52556]
[1776964267483,37.44,77819.41,5.4,-0.63192,0.00019,19.52556]
[1776964268592,37.44,77818.74,5.4,-0.63205,0.00019,19.52308]
[1776964268612,37.44,77818.74,5.4,-0.63205,0.00019,19.52308]
[1776964269232,37.44,77824.98,5.4,-0.63083,0.00019,19.54576]
[1776964269787,37.44,77824.98,5.4,-0.63083,0.00019,19.54576]
[1776964270090,37.44,77824.98,5.4,-0.63083,0.00019,19.54576]
[1776964270239,37.44,77830.94,5.4,-0.62967,0.00019,19.56725]
[1776964270451,37.44,77830.94,5.4,-0.62967,0.00019,19.56725]
[1776964272852,37.44,77832.11,5.4,-0.62945,0.00019,19.57143]
[1776964274007,37.44,77832.11,5.4,-0.62945,0.00019,19.57142]
[1776964274014,37.44,77836.8,5.4,-0.62854,0.00019,19.58817]
[1776964274330,37.44,77836.8,5.4,-0.62854,0.00019,19.58817]
[1776964274468,37.44,77840.68,5.4,-0.62778,0.0002,19.60196]
[1776964275498,37.44,77845.04,5.4,-0.62693,0.0002,19.6174]
[1776964278300,37.44,77846.17,5.4,-0.6267,0.0002,19.62142]
[1776964278778,37.44,77837.28,5.4,-0.62844,0.00019,19.58996]
[1776964280239,37.44,77837.28,5.4,-0.62844,0.00019,19.58996]
[1776964279306,37.44,77827.53,5.4,-0.63034,0.00019,19.55503]
[1776964281200,37.44,77827.53,5.4,-0.63034,0.00019,19.55503]
[1776964281232,37.44,77831.79,5.4,-0.6295,0.00019,19.57037]
[1776964281320,37.44,77841.66,5.4,-0.62758,0.0002,19.60559]
[1776964282530,37.44,77844.95,5.4,-0.62694,0.0002,19.61724]
[1776964283334,37.44,77837.63,5.4,-0.62836,0.00019,19.59133]
[1776964284341,37.44,77830.57,5.4,-0.62974,0.00019,19.56608]
[1776964287362,37.44,77833.59,5.4,-0.62915,0.00019,19.57692]
[1776964288323,37.44,77833.59,5.4,-0.62915,0.00019,19.57692]
[1776964289048,37.44,77843.38,5.4,-0.62724,0.0002,19.61179]
[1776964289652,37.44,77843.38,5.4,-0.62724,0.0002,19.61179]
[1776964289748,37.44,77846.75,5.4,-0.62658,0.0002,19.62367]
[1776964292853,37.44,77844.24,5.4,-0.6271,0.0002,19.61017]
[1776964293189,37.44,77844.24,5.4,-0.6271,0.0002,19.61017]
[1776964293280,37.44,77835.92,5.4,-0.62871,0.00019,19.5807]
[1776964293936,37.44,77835.92,5.4,-0.62871,0.00019,19.5807]
[1776964297090,37.45,77837.96,5.4,-0.62831,0.00019,19.58803]
[1776964297110,37.45,77831.32,5.4,-0.6296,0.00019,19.56439]
[1776964299446,37.45,77827.94,5.4,-0.63025,0.00019,19.55233]
[1776964301430,37.45,77828.46,5.4,-0.63015,0.00019,19.55426]
[1776964302713,37.45,77826.08,5.4,-0.63061,0.00019,19.54573]
[1776964308335,37.46,77825.26,5.4,-0.63075,0.00019,19.54312]
[1776964308581,37.46,77825.26,5.4,-0.63075,0.00019,19.54312]
[1776964309517,37.46,77839.03,5.4,-0.62806,0.00019,19.59257]
[1776964310524,37.46,77841.09,5.4,-0.62766,0.00019,19.59989]
[1776964314552,37.46,77847.01,5.4,-0.6265,0.0002,19.62085]
[1776964315559,37.46,77850.94,5.4,-0.62573,0.0002,19.63463]
[1776964316450,37.46,77850.94,5.4,-0.62573,0.0002,19.63463]
[1776964316980,37.46,77850.94,5.4,-0.62573,0.0002,19.63463]
[1776964316982,37.46,77854.65,5.4,-0.62501,0.0002,19.64756]
[1776964317789,37.46,77854.65,5.4,-0.62501,0.0002,19.64756]
[1776964317842,37.46,77854.65,5.4,-0.62501,0.0002,19.64756]
[1776964317886,37.46,77854.65,5.4,-0.62501,0.0002,19.64756]
[1776964317954,37.46,77859.97,5.4,-0.62396,0.0002,19.6661]
[1776964318874,37.46,77859.97,5.4,-0.62396,0.0002,19.6661]
[1776964319302,37.46,77868.07,5.4,-0.62237,0.0002,19.69408]
[1776964319587,37.46,77873.49,5.4,-0.62131,0.0002,19.71252]
[1776964323567,37.47,77873.5,5.4,-0.62129,0.0002,19.71273]
[1776964323693,37.47,77873.5,5.4,-0.62129,0.0002,19.71273]
[1776964324494,37.47,77872.88,5.4,-0.62141,0.0002,19.71069]
[1776964325038,37.47,77872.88,5.4,-0.62141,0.0002,19.71069]
[1776964326636,37.47,77883.68,5.4,-0.61928,0.0002,19.74723]
[1776964328650,37.47,77889.04,5.4,-0.61822,0.0002,19.76514]
[1776964332679,37.48,77895.43,5.4,-0.61696,0.0002,19.78634]
[1776964337308,37.48,77897.09,5.4,-0.61663,0.0002,19.79183]
[1776964337379,37.48,77897.09,5.4,-0.61663,0.0002,19.79183]
[1776964338189,37.48,77896.63,5.4,-0.61672,0.0002,19.79036]
[1776964338224,37.48,77896.63,5.4,-0.61672,0.0002,19.79036]
[1776964338231,37.48,77896.63,5.4,-0.61672,0.0002,19.79036]
[1776964338332,37.48,77903.27,5.4,-0.61542,0.0002,19.81202]
[1776964338775,37.48,77903.27,5.4,-0.61542,0.0002,19.81202]
[1776964339332,37.48,77903.27,5.4,-0.61542,0.0002,19.81202]
[1776964339066,37.48,77919.4,5.4,-0.61224,0.0002,19.86377]
[1776964340120,37.48,77919.4,5.4,-0.61224,0.0002,19.86377]
[1776964340339,37.48,77919.4,5.4,-0.61224,0.0002,19.86377]
[1776964340347,37.48,77932.25,5.4,-0.60971,0.0002,19.90408]
[1776964340753,37.48,77932.25,5.4,-0.60971,0.0002,19.90408]
[1776964340849,37.48,77932.25,5.4,-0.60971,0.0002,19.90408]
[1776964340892,37.48,77928.12,5.4,-0.61052,0.0002,19.89116]
[1776964341753,37.48,77932.34,5.4,-0.60969,0.0002,19.90429]
[1776964345838,37.47,77932.45,5.4,-0.60967,0.0002,19.90459]
[1776964346796,37.48,77924.3,5.4,-0.61128,0.0002,19.87912]
[1776964347596,37.48,77924.3,5.4,-0.61128,0.0002,19.87912]
[1776964347796,37.47,77917.81,5.4,-0.61256,0.0002,19.85857]
[1776964349516,37.47,77920.74,5.4,-0.61199,0.0002,19.86784]
[1776964351314,37.47,77922.96,5.4,-0.61155,0.0002,19.87483]
[1776964350817,37.47,77928.96,5.4,-0.61037,0.0002,19.89366]
[1776964352844,37.47,77928.76,5.4,-0.61044,0.0002,19.88829]
[1776964354845,37.46,77920.87,5.4,-0.61203,0.0002,19.86297]
[1776964355870,37.46,77920.87,5.4,-0.61203,0.0002,19.86297]
[1776964355930,37.46,77919.38,5.4,-0.61233,0.0002,19.85822]
[1776964356859,37.46,77912.87,5.4,-0.61361,0.0002,19.83744]
[1776964357628,37.46,77912.87,5.4,-0.61361,0.0002,19.83744]
[1776964357690,37.46,77912.87,5.4,-0.61361,0.0002,19.83744]
[1776964357850,37.46,77912.87,5.4,-0.61361,0.0002,19.83744]
[1776964358084,37.46,77912.87,5.4,-0.61361,0.0002,19.83744]
[1776964358125,37.46,77906.58,5.4,-0.61485,0.0002,19.81718]
[1776964358986,37.46,77893.84,5.4,-0.61736,0.0002,19.77559]
[1776964359882,37.46,77895.87,5.4,-0.61696,0.0002,19.7823]
[1776964360647,37.46,77895.87,5.4,-0.61696,0.0002,19.7823]
[1776964360889,37.46,77891.28,5.4,-0.61786,0.0002,19.76719]
[1776964362050,37.46,77891.28,5.4,-0.61786,0.0002,19.76719]
[1776964362136,37.46,77887.54,5.4,-0.61859,0.0002,19.75482]
[1776964362744,37.46,77887.54,5.4,-0.61859,0.0002,19.75482]
[1776964363055,37.46,77887.54,5.4,-0.61859,0.0002,19.75482]
[1776964363343,37.46,77887.54,5.4,-0.61859,0.0002,19.75482]
[1776964363135,37.46,77870.26,5.4,-0.62198,0.0002,19.69671]
[1776964364108,37.46,77870.26,5.4,-0.62198,0.0002,19.69671]
[1776964364282,37.46,77870.26,5.4,-0.62198,0.0002,19.69671]
[1776964364376,37.48,77859.46,5.4,-0.62404,0.0002,19.66052]
[1776964365279,37.48,77859.46,5.4,-0.62404,0.0002,19.66052]
[1776964365283,37.48,77856.32,5.4,-0.62465,0.0002,19.64966]
[1776964365620,37.48,77856.32,5.4,-0.62465,0.0002,19.64966]
[1776964365704,37.48,77856.32,5.4,-0.62465,0.0002,19.64966]
[1776964365925,37.48,77850.81,5.4,-0.62572,0.0002,19.63059]
[1776964366932,37.48,77846.65,5.4,-0.62652,0.0002,19.61614]
[1776964367939,37.48,77841.31,5.4,-0.62756,0.00019,19.59734]
[1776964369953,37.48,77834.44,5.4,-0.6289,0.00019,19.57299]
[1776964370960,37.49,77830.31,5.4,-0.62968,0.00019,19.55867]
[1776964371967,37.5,77836.0,5.4,-0.62854,0.00019,19.57953]
[1776964374307,37.51,77844.69,5.4,-0.62679,0.00019,19.61118]
[1776964377262,37.52,77846.0,5.4,-0.62653,0.00019,19.61591]
[1776964378355,37.52,77853.33,5.4,-0.62509,0.0002,19.6417]
[1776964378512,37.52,77853.33,5.4,-0.62509,0.0002,19.6417]
[1776964378522,37.52,77853.33,5.4,-0.62509,0.0002,19.6417]
[1776964379235,37.52,77853.33,5.4,-0.62509,0.0002,19.6417]
[1776964379336,37.52,77861.46,5.4,-0.62349,0.0002,19.66989]
[1776964379879,37.52,77861.46,5.4,-0.62349,0.0002,19.66989]
[1776964380114,37.52,77861.46,5.4,-0.62349,0.0002,19.66989]
[1776964380415,37.52,77862.69,5.4,-0.62325,0.0002,19.67411]
[1776964381055,37.52,77862.69,5.4,-0.62325,0.0002,19.67411]
[1776964381581,37.52,77864.73,5.4,-0.62285,0.0002,19.68119]
[1776964382252,37.52,77864.73,5.4,-0.62285,0.0002,19.68119]
[1776964384236,37.52,77864.08,5.4,-0.62297,0.0002,19.67908]
[1776964386073,37.53,77859.3,5.4,-0.62389,0.0002,19.66283]
[1776964386789,37.53,77859.3,5.4,-0.62389,0.0002,19.66283]
[1776964387343,37.53,77859.3,5.4,-0.62389,0.0002,19.66283]
[1776964387433,37.53,77858.3,5.4,-0.62408,0.0002,19.65945]
[1776964387945,37.53,77858.3,5.4,-0.62408,0.0002,19.65945]
[1776964388087,37.53,77865.21,5.4,-0.62273,0.0002,19.68325]
[1776964389094,37.53,77872.68,5.4,-0.62126,0.0002,19.70873]
[1776964390362,37.53,77872.68,5.4,-0.62126,0.0002,19.70873]
[1776964390956,37.53,77871.34,5.4,-0.62152,0.0002,19.70427]
[1776964391354,37.53,77871.34,5.4,-0.62152,0.0002,19.70427]
[1776964391395,37.53,77871.34,5.4,-0.62152,0.0002,19.70427]
[1776964391387,37.54,77865.37,5.4,-0.62268,0.0002,19.68409]
[1776964392108,37.54,77865.37,5.4,-0.62268,0.0002,19.68409]
[1776964392311,37.54,77865.37,5.4,-0.62268,0.0002,19.68409]
[1776964392331,37.54,77865.37,5.4,-0.62268,0.0002,19.68409]
[1776964392399,37.54,77856.21,5.4,-0.62447,0.0002,19.6526]
[1776964393123,37.54,77849.62,5.4,-0.62575,0.00019,19.62979]
[1776964394130,37.54,77845.64,5.4,-0.62653,0.00019,19.61579]
[1776964395137,37.54,77842.24,5.4,-0.62719,0.00019,19.60391]
[1776964396144,37.54,77835.61,5.4,-0.62847,0.00019,19.58061]
[1776964396583,37.54,77835.61,5.4,-0.62847,0.00019,19.58061]
[1776964397151,37.54,77831.39,5.4,-0.62927,0.00019,19.56581]
[1776964398191,37.54,77831.39,5.4,-0.62927,0.00019,19.56581]
[1776964398193,37.54,77826.77,5.4,-0.63017,0.00019,19.5493]
[1776964399346,37.54,77826.77,5.4,-0.63017,0.00019,19.5493]
[1776964400172,37.53,77820.13,5.4,-0.6315,0.00019,19.52462]
[1776964400560,37.53,77820.13,5.4,-0.6315,0.00019,19.52462]
[1776964401487,37.52,77817.52,5.4,-0.63204,0.00019,19.51452]
[1776964402019,37.52,77817.52,5.4,-0.63204,0.00019,19.51452]
[1776964402318,37.52,77808.86,5.4,-0.63373,0.00019,19.48275]
[1776964404146,37.52,77807.29,5.4,-0.63403,0.00019,19.47697]
[1776964404496,37.52,77807.03,5.4,-0.63408,0.00019,19.47599]
[1776964404729,37.52,77807.03,5.4,-0.63408,0.00019,19.47599]
[1776964404976,37.52,77807.03,5.4,-0.63408,0.00019,19.47599]
[1776964405228,37.52,77807.03,5.4,-0.63408,0.00019,19.47599]
[1776964405328,37.52,77806.07,5.4,-0.63427,0.00019,19.47243]
[1776964407223,37.52,77809.13,5.4,-0.63367,0.00019,19.48377]
[1776964410247,37.52,77812.57,5.4,-0.63301,0.00019,19.49633]
[1776964411165,37.52,77812.57,5.4,-0.63301,0.00019,19.49633]
[1776964411583,37.52,77814.03,5.4,-0.63276,0.00019,19.49694]
[1776964412311,37.52,77814.03,5.4,-0.63276,0.00019,19.49694]
[1776964413615,37.52,77813.92,5.4,-0.63278,0.00019,19.49648]
[1776964413967,37.52,77813.92,5.4,-0.63278,0.00019,19.49648]
[1776964413989,37.52,77813.92,5.4,-0.63278,0.00019,19.49648]
[1776964414201,37.52,77813.92,5.4,-0.63278,0.00019,19.49648]
[1776964414279,37.52,77803.91,5.4,-0.63472,0.00019,19.45963]
[1776964415286,37.52,77797.51,5.4,-0.63595,0.00019,19.43596]
[1776964416038,37.52,77797.51,5.4,-0.63595,0.00019,19.43596]
[1776964416057,37.52,77797.51,5.4,-0.63595,0.00019,19.43596]
[1776964416293,37.52,77801.3,5.4,-0.63522,0.00019,19.45006]
[1776964418307,37.52,77806.73,5.4,-0.63417,0.00019,19.47016]
[1776964420321,37.52,77811.27,5.4,-0.63329,0.00019,19.48683]
[1776964422334,37.52,77815.03,5.4,-0.63257,0.00019,19.50052]
[1776964422623,37.52,77815.03,5.4,-0.63257,0.00019,19.50052]
[1776964423342,37.52,77823.94,5.4,-0.63084,0.00019,19.53284]
[1776964424349,37.52,77827.52,5.4,-0.63015,0.00019,19.54568]
[1776964425410,37.52,77827.52,5.4,-0.63015,0.00019,19.54568]
[1776964426363,37.52,77822.48,5.4,-0.63113,0.00019,19.52739]
[1776964428377,37.51,77815.01,5.4,-0.63259,0.00019,19.50014]
[1776964428993,37.51,77815.01,5.4,-0.63259,0.00019,19.50014]
[1776964429384,37.51,77809.26,5.4,-0.6337,0.00019,19.47903]
[1776964430391,37.51,77816.42,5.4,-0.63232,0.00019,19.50523]
[1776964430984,37.51,77816.42,5.4,-0.63232,0.00019,19.50523]
[1776964431398,37.51,77812.55,5.4,-0.63307,0.00019,19.49105]
[1776964431471,37.51,77812.55,5.4,-0.63307,0.00019,19.49105]
[1776964433266,37.51,77812.46,5.4,-0.63309,0.00019,19.4907]
[1776964433412,37.51,77821.82,5.4,-0.63127,0.00019,19.52477]
[1776964433570,37.51,77821.82,5.4,-0.63127,0.00019,19.52477]
[1776964434419,37.51,77828.05,5.4,-0.63006,0.00019,19.54722]
[1776964434483,37.51,77828.05,5.4,-0.63006,0.00019,19.54722]
[1776964435426,37.51,77828.54,5.4,-0.62997,0.00019,19.54894]
[1776964439454,37.51,77833.0,5.4,-0.62911,0.00019,19.56474]
[1776964441329,37.51,77830.46,5.4,-0.62961,0.00019,19.55559]
[1776964441357,37.51,77830.46,5.4,-0.62961,0.00019,19.55559]
[1776964441533,37.51,77830.46,5.4,-0.62961,0.00019,19.55559]
[1776964441991,37.51,77830.46,5.4,-0.62961,0.00019,19.55559]
[1776964442281,37.51,77851.11,5.4,-0.62559,0.0002,19.62859]
[1776964442599,37.51,77851.11,5.4,-0.62559,0.0002,19.62859]
[1776964443180,37.51,77851.11,5.4,-0.62559,0.0002,19.62859]
[1776964443188,37.51,77870.25,5.4,-0.62184,0.0002,19.69467]
[1776964444494,37.51,77874.62,5.4,-0.62098,0.0002,19.70955]
[1776964445626,37.51,77874.62,5.4,-0.62098,0.0002,19.70955]
[1776964445717,37.51,77874.62,5.4,-0.62098,0.0002,19.70955]
[1776964445725,37.51,77874.62,5.4,-0.62098,0.0002,19.70955]
[1776964446058,37.51,77874.62,5.4,-0.62098,0.0002,19.70955]
[1776964446111,37.51,77869.42,5.4,-0.62199,0.0002,19.69207]
[1776964447280,37.51,77869.42,5.4,-0.62199,0.0002,19.69207]
[1776964448056,37.52,77868.9,5.4,-0.62208,0.0002,19.69038]
[1776964448062,37.52,77865.54,5.4,-0.62274,0.0002,19.679]
[1776964449991,37.52,77867.29,5.4,-0.62239,0.0002,19.68498]
[1776964450373,37.52,77867.29,5.4,-0.62239,0.0002,19.68498]
[1776964450954,37.52,77868.27,5.4,-0.62219,0.0002,19.68849]
[1776964451184,37.52,77868.27,5.4,-0.62219,0.0002,19.68849]
[1776964451281,37.52,77868.27,5.4,-0.62219,0.0002,19.68849]
[1776964451296,37.52,77868.27,5.4,-0.62219,0.0002,19.68849]
[1776964451308,37.54,77864.68,5.4,-0.62284,0.0002,19.67708]
[1776964452430,37.53,77857.86,5.4,-0.62418,0.0002,19.65347]
[1776964452744,37.53,77857.86,5.4,-0.62418,0.0002,19.65347]
[1776964452788,37.53,77850.63,5.4,-0.6256,0.00019,19.62835]
[1776964454459,37.53,77850.63,5.4,-0.6256,0.00019,19.62835]
[1776964453557,37.55,77856.25,5.4,-0.62443,0.0002,19.64909]
[1776964455375,37.55,77856.25,5.4,-0.62443,0.0002,19.64909]
[1776964455446,37.57,77852.09,5.4,-0.62517,0.00019,19.63578]
[1776964455571,37.57,77856.81,5.4,-0.62425,0.00019,19.65212]
[1776964456972,37.57,77856.81,5.4,-0.62425,0.00019,19.65212]
[1776964457073,37.61,77859.56,5.4,-0.62358,0.00019,19.66374]
[1776964460546,37.65,77860.04,5.4,-0.62337,0.00019,19.66735]
[1776964460607,37.65,77855.65,5.4,-0.62422,0.00019,19.65235]
[1776964461807,37.65,77855.65,5.4,-0.62422,0.00019,19.65235]
[1776964461867,37.65,77850.18,5.4,-0.62528,0.00019,19.63344]
[1776964462620,37.65,77855.15,5.4,-0.62431,0.00019,19.65071]
[1776964464740,37.65,77856.53,5.4,-0.62404,0.00019,19.65554]
[1776964464828,37.65,77860.3,5.4,-0.6233,0.00019,19.66855]
[1776964468969,37.66,77861.8,5.4,-0.62299,0.00019,19.67393]
[1776964469029,37.66,77867.92,5.4,-0.62179,0.00019,19.69481]
[1776964470424,37.66,77867.92,5.4,-0.62179,0.00019,19.69481]
[1776964470428,37.67,77872.09,5.4,-0.62094,0.00019,19.70953]
[1776964471238,37.67,77872.09,5.4,-0.62094,0.00019,19.70953]
[1776964471255,37.68,77875.65,5.4,-0.62024,0.0002,19.71733]
[1776964471688,37.69,77879.5,5.4,-0.61946,0.0002,19.73062]
[1776964472524,37.69,77879.5,5.4,-0.61946,0.0002,19.73062]
[1776964473847,37.69,77878.9,5.4,-0.61955,0.0002,19.72898]
[1776964473920,37.69,77878.9,5.4,-0.61955,0.0002,19.72898]
[1776964474320,37.69,77878.9,5.4,-0.61955,0.0002,19.72898]
[1776964474373,37.7,77868.34,5.4,-0.62159,0.00019,19.69395]
[1776964474709,37.7,77861.8,5.4,-0.62286,0.00019,19.67183]
[1776964476502,37.7,77861.8,5.4,-0.62286,0.00019,19.67183]
[1776964477512,37.71,77860.09,5.4,-0.62318,0.00019,19.66614]
[1776964477730,37.71,77864.63,5.4,-0.6223,0.00019,19.68166]
[1776964480546,37.71,77862.61,5.4,-0.62268,0.00019,19.67493]
[1776964481222,37.71,77862.61,5.4,-0.62268,0.00019,19.67493]
[1776964486162,37.72,77863.4,5.4,-0.6225,0.00019,19.67797]
[1776964486236,37.72,77867.83,5.4,-0.62164,0.00019,19.69304]
[1776964487017,37.72,77867.83,5.4,-0.62164,0.00019,19.69304]
[1776964487083,37.72,77867.83,5.4,-0.62164,0.00019,19.69304]
[1776964487465,37.72,77867.83,5.4,-0.62164,0.00019,19.69304]
[1776964487802,37.72,77862.24,5.4,-0.62272,0.00019,19.67421]
[1776964489222,37.72,77862.24,5.4,-0.62272,0.00019,19.67421]
[1776964489322,37.72,77866.68,5.4,-0.62185,0.00019,19.68933]
[1776964490112,37.72,77866.68,5.4,-0.62185,0.00019,19.68933]
[1776964490122,37.72,77863.02,5.4,-0.62256,0.00019,19.67698]
[1776964491572,37.72,77864.61,5.4,-0.62225,0.00019,19.68245]
[1776964491830,37.72,77868.4,5.4,-0.62151,0.00019,19.69526]
[1776964492920,37.72,77868.4,5.4,-0.62151,0.00019,19.69526]
[1776964493022,37.72,77874.68,5.4,-0.62028,0.00019,19.71646]
[1776964494858,37.73,77871.42,5.4,-0.62091,0.00019,19.70562]
[1776964496473,37.73,77871.42,5.4,-0.62091,0.00019,19.70562]
[1776964497753,37.73,77872.61,5.4,-0.62067,0.00019,19.70971]
[1776964499896,37.73,77872.88,5.4,-0.62061,0.00019,19.71069]
[1776964500492,37.73,77872.88,5.4,-0.62061,0.00019,19.71069]
[1776964501628,37.73,77873.42,5.4,-0.6205,0.00019,19.71259]
[1776964501797,37.73,77873.42,5.4,-0.6205,0.00019,19.71259]
[1776964501830,37.73,77873.42,5.4,-0.6205,0.00019,19.71259]
[1776964502162,37.73,77873.42,5.4,-0.6205,0.00019,19.71259]
[1776964502180,37.73,77865.93,5.4,-0.62196,0.00019,19.68742]
[1776964502915,37.73,77853.08,5.4,-0.62445,0.00019,19.64364]
[1776964504127,37.73,77850.45,5.4,-0.62496,0.00019,19.63466]
[1776964505938,37.73,77846.95,5.4,-0.62564,0.00019,19.62251]
[1776964507952,37.73,77840.99,5.4,-0.6268,0.00019,19.60173]
[1776964509858,37.73,77838.38,5.4,-0.6273,0.00019,19.59259]
[1776964510339,37.73,77838.38,5.4,-0.6273,0.00019,19.59259]
[1776964511491,37.73,77837.61,5.4,-0.62745,0.00019,19.58989]
[1776964512496,37.73,77839.95,5.4,-0.627,0.00019,19.59811]
[1776964512697,37.73,77842.45,5.4,-0.62651,0.00019,19.60689]
[1776964513518,37.73,77842.45,5.4,-0.62651,0.00019,19.60689]
[1776964513392,37.73,77849.45,5.4,-0.62515,0.00019,19.63119]
[1776964513994,37.74,77861.39,5.4,-0.62283,0.00019,19.67224]
[1776964515009,37.74,77862.57,5.4,-0.62259,0.00019,19.67632]
[1776964517116,37.74,77861.62,5.4,-0.62277,0.00019,19.67316]
[1776964517684,37.74,77863.38,5.4,-0.62243,0.00019,19.6792]
[1776964518358,37.74,77863.38,5.4,-0.62243,0.00019,19.6792]
[1776964518460,37.74,77867.53,5.4,-0.62162,0.00019,19.6933]
[1776964518781,37.74,77867.53,5.4,-0.62162,0.00019,19.6933]
[1776964519030,37.74,77870.6,5.4,-0.62102,0.00019,19.70369]
[1776964524057,37.74,77869.05,5.4,-0.62131,0.00019,19.69867]
[1776964524066,37.75,77869.39,5.4,-0.62124,0.00019,19.69986]
[1776964525277,37.75,77866.15,5.4,-0.62186,0.00019,19.68898]
[1776964525637,37.75,77866.15,5.4,-0.62186,0.00019,19.68898]
[1776964525671,37.75,77866.15,5.4,-0.62186,0.00019,19.68898]
[1776964526080,37.75,77870.59,5.4,-0.621,0.00019,19.70399]
[1776964526896,37.75,77870.59,5.4,-0.621,0.00019,19.70399]
[1776964527087,37.75,77879.68,5.4,-0.61922,0.00019,19.73437]
[1776964528647,37.75,77879.52,5.4,-0.61925,0.00019,19.73386]
[1776964529429,37.75,77879.52,5.4,-0.61925,0.00019,19.73386]
[1776964529432,37.75,77876.2,5.4,-0.6199,0.00019,19.72285]
[1776964530882,37.75,77878.93,5.4,-0.61937,0.00019,19.73196]
[1776964531115,37.75,77875.51,5.4,-0.62006,0.00019,19.71594]
[1776964531918,37.75,77875.51,5.4,-0.62006,0.00019,19.71594]
[1776964532998,37.75,77874.81,5.4,-0.62019,0.00019,19.71364]
[1776964533278,37.75,77874.81,5.4,-0.62019,0.00019,19.71364]
[1776964533380,37.75,77874.97,5.4,-0.62016,0.00019,19.71421]
[1776964534136,37.75,77870.21,5.4,-0.62108,0.00019,19.69831]
[1776964534813,37.75,77870.21,5.4,-0.62108,0.00019,19.69831]
[1776964534982,37.75,77870.21,5.4,-0.62108,0.00019,19.69831]
[1776964534996,37.75,77870.21,5.4,-0.62108,0.00019,19.69831]
[1776964535451,37.75,77870.21,5.4,-0.62108,0.00019,19.69831]
[1776964535495,37.76,77857.15,5.4,-0.62359,0.00019,19.65451]
[1776964536540,37.76,77857.15,5.4,-0.62359,0.00019,19.65451]
[1776964536150,37.76,77841.33,5.4,-0.62666,0.00019,19.59982]
[1776964536975,37.76,77841.33,5.4,-0.62666,0.00019,19.59982]
[1776964537358,37.76,77841.33,5.4,-0.62666,0.00019,19.59982]
[1776964537432,37.76,77838.62,5.4,-0.62719,0.00019,19.59034]
[1776964539171,37.76,77834.81,5.4,-0.62792,0.00019,19.57697]
[1776964540222,37.76,77834.81,5.4,-0.62792,0.00019,19.57697]
[1776964540552,37.76,77834.81,5.4,-0.62792,0.00019,19.57697]
[1776964541522,37.76,77836.88,5.4,-0.62752,0.00019,19.58426]
[1776964541872,37.76,77838.25,5.4,-0.62726,0.00019,19.58907]
[1776964543923,37.76,77838.76,5.4,-0.62716,0.00019,19.59086]
[1776964544206,37.76,77833.92,5.4,-0.6281,0.00019,19.57385]
[1776964548234,37.76,77830.68,5.4,-0.62872,0.00019,19.56246]
[1776964550247,37.76,77827.29,5.4,-0.62937,0.00019,19.55049]
[1776964552264,37.76,77832.58,5.4,-0.62835,0.00019,19.56928]
[1776964557300,37.76,77829.56,5.4,-0.62893,0.00019,19.55868]
[1776964562335,37.77,77827.61,5.4,-0.6293,0.00019,19.55188]
[1776964564349,37.77,77822.39,5.4,-0.63031,0.00019,19.53321]
[1776964565100,37.77,77822.39,5.4,-0.63031,0.00019,19.53321]
[1776964566528,37.76,77815.62,5.4,-0.63162,0.00019,19.50874]
[1776964567370,37.76,77819.8,5.4,-0.63082,0.00019,19.52371]
[1776964571039,37.76,77818.31,5.4,-0.63112,0.00019,19.51814]
[1776964573412,37.75,77835.4,5.4,-0.62783,0.00019,19.5787]
[1776964574419,37.76,77841.44,5.4,-0.62666,0.00019,19.59989]
[1776964577436,37.75,77842.59,5.4,-0.62644,0.00019,19.60389]
[1776964577440,37.75,77830.32,5.4,-0.62881,0.00019,19.56077]
[1776964578447,37.75,77820.55,5.4,-0.63071,0.00019,19.52585]
[1776964580378,37.75,77820.29,5.4,-0.63076,0.00019,19.52484]
[1776964581364,37.75,77820.9,5.4,-0.63065,0.00019,19.52695]
[1776964582475,37.75,77829.71,5.4,-0.62896,0.00019,19.55821]
[1776964584489,37.75,77825.4,5.4,-0.62979,0.00019,19.5428]
[1776964585496,37.75,77822.24,5.4,-0.63041,0.00019,19.53148]
[1776964585974,37.75,77822.24,5.4,-0.63041,0.00019,19.53148]
[1776964586608,37.75,77822.24,5.4,-0.63041,0.00019,19.53148]
[1776964587510,37.75,77837.35,5.4,-0.62749,0.00019,19.585]
[1776964588517,37.75,77841.1,5.4,-0.62676,0.00019,19.59818]
[1776964589524,37.75,77841.1,5.4,-0.62676,0.00019,19.59818]
[1776964589602,37.75,77844.3,5.4,-0.62614,0.00019,19.60935]
[1776964589837,37.75,77844.3,5.4,-0.62614,0.00019,19.60935]
[1776964593155,37.75,77844.32,5.4,-0.62616,0.00019,19.60478]
[1776964593167,37.75,77844.32,5.4,-0.62616,0.00019,19.60478]
[1776964593249,37.75,77844.32,5.4,-0.62616,0.00019,19.60478]
[1776964593552,37.75,77849.07,5.4,-0.62524,0.00019,19.62125]
[1776964594147,37.75,77849.07,5.4,-0.62524,0.00019,19.62125]
[1776964594505,37.75,77849.07,5.4,-0.62524,0.00019,19.62125]
[1776964594559,37.75,77860.86,5.4,-0.62294,0.00019,19.66175]
[1776964594839,37.75,77860.86,5.4,-0.62294,0.00019,19.66175]
[1776964595279,37.75,77860.86,5.4,-0.62294,0.00019,19.66175]
[1776964595566,37.75,77866.37,5.4,-0.62187,0.00019,19.68053]
[1776964596574,37.75,77866.99,5.4,-0.62174,0.00019,19.68269]
[1776964597581,37.75,77877.3,5.4,-0.61973,0.00019,19.7173]
[1776964598482,37.75,77877.3,5.4,-0.61973,0.00019,19.7173]
[1776964599596,37.76,77869.73,5.4,-0.62118,0.00019,19.69233]
[1776964600222,37.76,77869.73,5.4,-0.62118,0.00019,19.69233]
[1776964600423,37.76,77869.73,5.4,-0.62118,0.00019,19.69233]
[1776964600603,37.76,77863.05,5.4,-0.62246,0.00019,19.67011]
[1776964601622,37.76,77863.05,5.4,-0.62246,0.00019,19.67011]
[1776964602215,37.77,77862.01,5.4,-0.62264,0.00019,19.66703]
[1776964603436,37.78,77862.21,5.4,-0.62256,0.00019,19.6683]
[1776964603625,37.78,77858.08,5.4,-0.62336,0.00019,19.65431]
[1776964604052,37.78,77858.08,5.4,-0.62336,0.00019,19.65431]
[1776964604632,37.79,77850.86,5.4,-0.62476,0.00019,19.62963]
[1776964605763,37.79,77850.86,5.4,-0.62476,0.00019,19.62959]
[1776964605767,37.79,77850.86,5.4,-0.62476,0.00019,19.62959]
[1776964606373,37.79,77850.86,5.4,-0.62476,0.00019,19.62959]
[1776964606399,37.78,77843.6,5.4,-0.62617,0.00019,19.60444]
[1776964606773,37.78,77843.6,5.4,-0.62617,0.00019,19.60444]
[1776964607138,37.78,77823.82,5.4,-0.63,0.00019,19.53464]
[1776964607653,37.78,77815.5,5.4,-0.63161,0.00019,19.5048]
[1776964609460,37.78,77816.76,5.4,-0.63137,0.00019,19.50919]
[1776964609743,37.78,77816.76,5.4,-0.63137,0.00019,19.50919]
[1776964609934,37.78,77816.76,5.4,-0.63137,0.00019,19.50919]
[1776964610048,37.78,77791.81,5.4,-0.63618,0.00019,19.41791]
[1776964611066,37.78,77791.81,5.4,-0.63618,0.00019,19.41791]
[1776964611679,37.78,77791.81,5.4,-0.63618,0.00019,19.41791]
[1776964611290,37.78,77751.33,5.4,-0.64393,0.00019,19.2641]
[1776964612604,37.78,77751.33,5.4,-0.64393,0.00019,19.2641]
[1776964612637,37.78,77754.47,5.4,-0.64333,0.00019,19.27636]
[1776964614236,37.78,77752.47,5.4,-0.64371,0.00019,19.2686]
[1776964614331,37.78,77764.86,5.4,-0.64134,0.00019,19.31646]
[1776964615127,37.78,77764.86,5.4,-0.64134,0.00019,19.31646]
[1776964615157,37.78,77772.23,5.4,-0.63993,0.00019,19.34461]
[1776964617523,37.78,77773.42,5.4,-0.6397,0.00019,19.34916]
[1776964617600,37.78,77773.42,5.4,-0.6397,0.00019,19.34916]
[1776964617595,37.79,77774.14,5.4,-0.63953,0.00019,19.35246]
[1776964618124,37.79,77774.14,5.4,-0.63953,0.00019,19.35246]
[1776964618142,37.79,77774.14,5.4,-0.63953,0.00019,19.35246]
[1776964618154,37.79,77781.33,5.4,-0.63815,0.00019,19.37957]
[1776964619172,37.79,77781.33,5.4,-0.63815,0.00019,19.37957]
[1776964619196,37.79,77790.77,5.4,-0.63634,0.00019,19.41483]
[1776964620939,37.79,77788.89,5.4,-0.63671,0.00019,19.40766]
[1776964621591,37.79,77788.89,5.4,-0.63671,0.00019,19.40766]
[1776964621635,37.79,77784.99,5.4,-0.63747,0.00019,19.39297]
[1776964622230,37.79,77784.99,5.4,-0.63747,0.00019,19.39297]
[1776964622357,37.79,77784.99,5.4,-0.63747,0.00019,19.39297]
[1776964622467,37.79,77784.99,5.4,-0.63747,0.00019,19.39297]
[1776964622659,37.79,77784.99,5.4,-0.63747,0.00019,19.39297]
[1776964622558,37.79,77753.37,5.4,-0.64352,0.00019,19.27253]
[1776964623333,37.79,77753.37,5.4,-0.64352,0.00019,19.27253]
[1776964623364,37.79,77741.61,5.4,-0.64576,0.00019,19.22663]
[1776964624121,37.79,77721.95,5.4,-0.6495,0.00019,19.14862]
[1776964625322,37.79,77724.42,5.4,-0.64903,0.00019,19.15854]
[1776964625791,37.79,77719.0,5.4,-0.65005,0.00019,19.13679]
[1776964626798,37.78,77722.28,5.4,-0.64944,0.00019,19.14982]
[1776964629267,37.78,77724.76,5.4,-0.64898,0.00019,19.15962]
[1776964629360,37.78,77724.76,5.4,-0.64898,0.00019,19.15962]
[1776964629504,37.78,77724.6,5.4,-0.64902,0.00019,19.15869]
[1776964630430,37.78,77724.6,5.4,-0.64902,0.00019,19.15869]
[1776964630777,37.78,77704.13,5.4,-0.6529,0.00019,19.07588]
[1776964630850,37.78,77704.13,5.4,-0.6529,0.00019,19.07588]
[1776964631685,37.78,77704.13,5.4,-0.6529,0.00019,19.07588]
[1776964631696,37.78,77677.27,5.4,-0.65798,0.00019,18.9644]
[1776964632273,37.78,77684.0,5.4,-0.65671,0.00019,18.99257]
[1776964633028,37.78,77684.0,5.4,-0.65671,0.00019,18.99257]
[1776964633033,37.78,77684.0,5.4,-0.65671,0.00019,18.99257]
[1776964633823,37.78,77688.77,5.4,-0.65581,0.00019,19.01239]
[1776964634026,37.78,77688.77,5.4,-0.65581,0.00019,19.01239]
[1776964634330,37.78,77688.77,5.4,-0.65581,0.00019,19.01239]
[1776964634391,37.78,77663.67,5.4,-0.66054,0.00019,18.9068]
[1776964635242,37.78,77663.67,5.4,-0.66054,0.00019,18.9068]
[1776964635645,37.78,77663.67,5.4,-0.66054,0.00019,18.9068]
[1776964635261,37.78,77667.82,5.4,-0.65976,0.00019,18.92446]
[1776964635840,37.78,77667.82,5.4,-0.65976,0.00019,18.92446]
[1776964635885,37.78,77667.82,5.4,-0.65976,0.00019,18.92446]
[1776964636136,37.78,77667.82,5.4,-0.65976,0.00019,18.92446]
[1776964636211,37.78,77670.42,5.4,-0.65927,0.00019,18.93549]
[1776964636997,37.78,77670.42,5.4,-0.65927,0.00019,18.93549]
[1776964637054,37.78,77642.5,5.4,-0.6645,0.00019,18.81586]
[1776964638015,37.78,77642.5,5.4,-0.6645,0.00019,18.81586]
[1776964638580,37.78,77642.5,5.4,-0.6645,0.00019,18.81586]
[1776964638626,37.78,77641.44,5.4,-0.6647,0.00019,18.81136]
[1776964639203,37.78,77641.44,5.4,-0.6647,0.00019,18.81136]
[1776964639282,37.78,77616.9,5.4,-0.66927,0.00019,18.70365]
[1776964640241,37.78,77608.68,5.4,-0.67079,0.00019,18.66717]
[1776964641395,37.78,77620.57,5.4,-0.66857,0.00019,18.72033]
[1776964642004,37.79,77609.65,5.4,-0.67059,0.00019,18.67194]
[1776964643010,37.79,77605.53,5.4,-0.67135,0.00019,18.65352]
[1776964644020,37.79,77603.03,5.4,-0.6718,0.00019,18.64267]
[1776964645290,37.79,77606.1,5.4,-0.67123,0.00019,18.6565]
[1776964647377,37.79,77611.47,5.4,-0.67022,0.00019,18.68067]
[1776964648046,37.79,77622.26,5.4,-0.66821,0.00019,18.72863]
[1776964650060,37.79,77610.9,5.4,-0.67033,0.00019,18.67817]
[1776964650798,37.79,77610.9,5.4,-0.67033,0.00019,18.67817]
[1776964650838,37.79,77610.9,5.4,-0.67033,0.00019,18.67817]
[1776964653598,37.79,77610.62,5.4,-0.67041,0.00019,18.6721]
[1776964656102,37.79,77606.66,5.4,-0.67114,0.00019,18.65468]
[1776964657109,37.8,77603.31,5.4,-0.67175,0.00019,18.63977]
[1776964658116,37.8,77610.25,5.4,-0.67046,0.00019,18.6709]
[1776964659122,37.8,77617.97,5.4,-0.66902,0.00019,18.70535]
[1776964661137,37.8,77620.56,5.4,-0.66853,0.00019,18.717]
[1776964662144,37.8,77617.24,5.4,-0.66915,0.00019,18.70226]
[1776964663151,37.8,77613.85,5.4,-0.66978,0.00019,18.68719]
[1776964663917,37.8,77613.85,5.4,-0.66978,0.00019,18.68719]
[1776964664069,37.8,77613.85,5.4,-0.66978,0.00019,18.68719]
[1776964664416,37.8,77619.62,5.4,-0.66871,0.00019,18.71281]
[1776964666346,37.8,77624.21,5.4,-0.66785,0.00019,18.73327]
[1776964667178,37.8,77627.81,5.4,-0.66717,0.00019,18.74929]
[1776964667894,37.8,77627.81,5.4,-0.66717,0.00019,18.74929]
[1776964667904,37.8,77627.81,5.4,-0.66717,0.00019,18.74929]
[1776964668093,37.8,77627.81,5.4,-0.66717,0.00019,18.74929]
[1776964668247,37.8,77627.81,5.4,-0.66717,0.00019,18.74929]
[1776964668268,37.8,77638.17,5.4,-0.66523,0.00019,18.79477]
[1776964669240,37.8,77638.17,5.4,-0.66523,0.00019,18.79477]
[1776964669265,37.81,77654.03,5.4,-0.66226,0.00019,18.86343]
[1776964669804,37.81,77654.03,5.4,-0.66226,0.00019,18.86343]
[1776964670200,37.81,77655.52,5.4,-0.66198,0.00019,18.86988]
[1776964671207,37.81,77660.99,5.4,-0.66095,0.00019,18.89331]
[1776964672215,37.81,77665.77,5.4,-0.66005,0.00019,18.91367]
[1776964673221,37.81,77677.27,5.4,-0.65789,0.00019,18.96221]
[1776964674303,37.81,77677.27,5.4,-0.65789,0.00019,18.96221]
[1776964674493,37.81,77679.48,5.4,-0.65747,0.00019,18.97146]
[1776964675098,37.81,77679.48,5.4,-0.65747,0.00019,18.97146]
[1776964675476,37.81,77679.48,5.4,-0.65747,0.00019,18.97146]
[1776964675502,37.81,77695.11,5.4,-0.65453,0.00019,19.03636]
[1776964675801,37.81,77695.11,5.4,-0.65453,0.00019,19.03636]
[1776964676079,37.81,77695.11,5.4,-0.65453,0.00019,19.03636]
[1776964676248,37.81,77702.87,5.4,-0.65306,0.00019,19.06817]
[1776964677258,37.81,77699.23,5.4,-0.65376,0.00019,19.05319]
[1776964678247,37.81,77699.23,5.4,-0.65376,0.00019,19.05319]
[1776964680286,37.8,77706.16,5.4,-0.65245,0.00019,19.08135]
[1776964682301,37.8,77700.43,5.4,-0.65354,0.00019,19.0579]
[1776964684314,37.8,77703.33,5.4,-0.65299,0.00019,19.06975]
[1776964685321,37.8,77699.18,5.4,-0.65378,0.00019,19.05273]
[1776964686677,37.8,77699.18,5.4,-0.65378,0.00019,19.05273]
[1776964686755,37.8,77687.26,5.4,-0.65603,0.00019,19.0035]
[1776964687337,37.8,77681.79,5.4,-0.65706,0.00019,18.98067]
[1776964689297,37.8,77680.79,5.4,-0.65725,0.00019,18.97646]
[1776964694390,37.8,77679.55,5.4,-0.65749,0.00019,18.97113]
[1776964694830,37.8,77679.55,5.4,-0.65749,0.00019,18.97113]
[1776964695685,37.8,77673.12,5.4,-0.6587,0.00019,18.94409]
[1776964697410,37.8,77680.65,5.4,-0.65728,0.00019,18.9757]
[1776964697964,37.8,77680.65,5.4,-0.65728,0.00019,18.9757]
[1776964698247,37.8,77680.65,5.4,-0.65728,0.00019,18.9757]
[1776964698661,37.8,77689.84,5.4,-0.65555,0.00019,19.01394]
[1776964699323,37.8,77689.84,5.4,-0.65555,0.00019,19.01394]
[1776964699674,37.8,77689.84,5.4,-0.65555,0.00019,19.01394]
[1776964699715,37.8,77692.66,5.4,-0.65502,0.00019,19.02556]
[1776964701438,37.8,77685.84,5.4,-0.65632,0.00019,18.99715]
[1776964702446,37.8,77681.55,5.4,-0.65713,0.00019,18.97922]
[1776964703349,37.8,77681.55,5.4,-0.65713,0.00019,18.97922]
[1776964703351,37.8,77681.55,5.4,-0.65713,0.00019,18.97922]
[1776964703695,37.8,77681.55,5.4,-0.65713,0.00019,18.97922]
[1776964704289,37.8,77680.42,5.4,-0.65734,0.00019,18.97446]
[1776964704460,37.8,77676.0,5.4,-0.65817,0.00019,18.9559]
[1776964706071,37.8,77673.82,5.4,-0.65858,0.00019,18.94672]
[1776964707580,37.8,77675.07,5.4,-0.65835,0.00019,18.95198]
[1776964707839,37.8,77674.33,5.4,-0.65849,0.00019,18.94885]
[1776964708488,37.8,77655.18,5.4,-0.66208,0.00019,18.86749]
[1776964709270,37.8,77655.18,5.4,-0.66208,0.00019,18.86749]
[1776964709497,37.8,77638.86,5.4,-0.66514,0.00019,18.79704]
[1776964710715,37.8,77638.86,5.4,-0.66514,0.00019,18.79704]
[1776964710770,37.8,77640.97,5.4,-0.66474,0.00019,18.80633]
[1776964711509,37.8,77637.65,5.4,-0.66539,0.00019,18.78716]
[1776964713523,37.8,77652.26,5.4,-0.66264,0.00019,18.85062]
[1776964714609,37.8,77652.26,5.4,-0.66264,0.00019,18.85062]
[1776964714664,37.8,77655.23,5.4,-0.66208,0.00019,18.86344]
[1776964718558,37.8,77658.2,5.4,-0.66152,0.00019,18.87637]
[1776964719567,37.8,77661.46,5.4,-0.6609,0.00019,18.89033]
[1776964720573,37.81,77671.95,5.4,-0.65893,0.00019,18.93484]
[1776964722166,37.81,77673.75,5.4,-0.65859,0.00019,18.94243]
[1776964724602,37.81,77664.67,5.4,-0.6603,0.00019,18.90403]
[1776964725609,37.81,77661.26,5.4,-0.66094,0.00019,18.88955]
[1776964728630,37.81,77664.1,5.4,-0.6604,0.00019,18.90175]
[1776964730645,37.81,77660.85,5.4,-0.66101,0.00019,18.88798]
[1776964733665,37.81,77654.21,5.4,-0.66225,0.00019,18.8597]
[1776964737695,37.81,77667.15,5.4,-0.65981,0.00019,18.91507]
[1776964738762,37.81,77667.15,5.4,-0.65981,0.00019,18.91507]
[1776964738702,37.81,77677.66,5.4,-0.65783,0.00019,18.95943]
[1776964738989,37.81,77677.66,5.4,-0.65783,0.00019,18.95943]
[1776964739319,37.81,77677.66,5.4,-0.65783,0.00019,18.95943]
[1776964739422,37.81,77677.66,5.4,-0.65783,0.00019,18.95943]
[1776964739735,37.81,77677.66,5.4,-0.65783,0.00019,18.95943]
[1776964739766,37.81,77677.66,5.4,-0.65783,0.00019,18.95943]
[1776964739814,37.81,77687.48,5.4,-0.65598,0.00019,19.00042]
[1776964741723,37.81,77689.65,5.4,-0.65557,0.00019,19.00935]
[1776964744414,37.81,77689.79,5.4,-0.65555,0.00019,19.00982]
[1776964744750,37.81,77695.63,5.4,-0.65445,0.00019,19.03389]
[1776964746764,37.81,77699.57,5.4,-0.65372,0.00019,19.04996]
[1776964747770,37.81,77695.52,5.4,-0.65449,0.00019,19.03323]
[1776964752810,37.8,77694.85,5.4,-0.65463,0.00019,19.0301]
[1776964754236,37.8,77694.9,5.4,-0.65462,0.00019,19.03024]
[1776964754288,37.8,77694.9,5.4,-0.65462,0.00019,19.03024]
[1776964754825,37.8,77682.68,5.4,-0.65693,0.00019,18.97947]
[1776964755832,37.8,77675.79,5.4,-0.65823,0.00019,18.95054]
[1776964756839,37.8,77678.84,5.4,-0.65766,0.00019,18.96331]
[1776964758859,37.8,77670.55,5.4,-0.65922,0.00019,18.9284]
[1776964759861,37.8,77664.37,5.4,-0.66038,0.00019,18.9022]
[1776964760868,37.8,77660.66,5.4,-0.66108,0.00019,18.88641]
[1776964761875,37.8,77654.21,5.4,-0.66229,0.00019,18.85885]
[1776964763889,37.8,77659.06,5.4,-0.66137,0.00019,18.87971]
[1776964766947,37.8,77656.89,5.4,-0.66177,0.00019,18.87054]
[1776964767044,37.8,77648.64,5.4,-0.66331,0.00019,18.8352]
[1776964767917,37.8,77645.48,5.4,-0.6639,0.00019,18.82163]
[1776964773050,37.81,77643.27,5.4,-0.66433,0.00019,18.80761]
[1776964773365,37.81,77643.27,5.4,-0.66433,0.00019,18.80761]
[1776964773736,37.81,77643.27,5.4,-0.66433,0.00019,18.80761]
[1776964773838,37.81,77625.11,5.4,-0.66772,0.00019,18.72834]
[1776964773968,37.81,77630.21,5.4,-0.66676,0.00019,18.75091]
[1776964774975,37.81,77633.73,5.4,-0.6661,0.00019,18.76645]
[1776964777830,37.81,77634.36,5.4,-0.66598,0.00019,18.76933]
[1776964777866,37.81,77634.36,5.4,-0.66598,0.00019,18.76933]
[1776964777887,37.81,77628.37,5.4,-0.66709,0.00019,18.74321]
[1776964777995,37.82,77622.43,5.4,-0.66819,0.00019,18.71721]
[1776964779003,37.82,77618.54,5.4,-0.6689,0.00019,18.7002]
[1776964780355,37.82,77618.54,5.4,-0.6689,0.00019,18.7002]
[1776964780411,37.82,77615.49,5.4,-0.66947,0.00019,18.68666]
[1776964781022,37.82,77606.78,5.4,-0.67108,0.00019,18.64783]
[1776964782894,37.82,77606.78,5.4,-0.67108,0.00019,18.64783]
[1776964782029,37.82,77610.85,5.4,-0.67033,0.00019,18.66601]
[1776964783040,37.82,77608.34,5.4,-0.67078,0.00019,18.65508]
[1776964784091,37.82,77608.34,5.4,-0.67078,0.00019,18.65508]
[1776964784119,37.82,77600.57,5.4,-0.67222,0.00019,18.62027]
[1776964786058,37.82,77606.6,5.4,-0.6711,0.00019,18.64745]
[1776964787168,37.82,77611.36,5.4,-0.67021,0.00019,18.66886]
[1776964789079,37.83,77614.79,5.4,-0.66956,0.00019,18.68439]
[1776964790086,37.83,77621.27,5.4,-0.66835,0.00019,18.71321]
[1776964791837,37.83,77621.27,5.4,-0.66835,0.00019,18.71321]
[1776964791093,37.83,77624.84,5.4,-0.66768,0.00019,18.72915]
[1776964792597,37.83,77632.51,5.4,-0.66624,0.00019,18.76297]
[1776964793107,37.83,77641.85,5.4,-0.66449,0.00019,18.80378]
[1776964794114,37.83,77647.59,5.4,-0.66341,0.00019,18.82871]
[1776964796128,37.84,77652.84,5.4,-0.66242,0.00019,18.85146]
[1776964797140,37.84,77655.68,5.4,-0.66189,0.00019,18.86369]
[1776964798146,37.84,77660.87,5.4,-0.66091,0.00019,18.8859]
[1776964801167,37.84,77656.57,5.4,-0.66171,0.00019,18.86768]
[1776964802175,37.84,77648.23,5.4,-0.66327,0.00019,18.83194]
[1776964805196,37.84,77651.76,5.4,-0.6626,0.00019,18.84737]
[1776964809224,37.84,77657.21,5.4,-0.66157,0.00019,18.87096]
[1776964811238,37.84,77652.89,5.4,-0.66237,0.00019,18.85257]
[1776964812245,37.85,77650.16,5.4,-0.66288,0.00019,18.84092]
[1776964816273,37.85,77645.4,5.4,-0.66376,0.00019,18.8207]
[1776964817280,37.85,77641.11,5.4,-0.66455,0.00019,18.80223]
[1776964820301,37.85,77645.14,5.4,-0.66379,0.00019,18.81996]
[1776964821278,37.85,77645.14,5.4,-0.66379,0.00019,18.81996]
[1776964825579,37.86,77642.27,5.4,-0.66431,0.00019,18.80793]
[1776964829364,37.86,77634.31,5.4,-0.66577,0.00019,18.77388]
[1776964833392,37.87,77637.29,5.4,-0.66522,0.00019,18.78254]
[1776964834399,37.87,77634.68,5.4,-0.66571,0.00019,18.77131]
[1776964836413,37.87,77630.95,5.4,-0.66639,0.00019,18.7553]
[1776964837016,37.87,77630.95,5.4,-0.66639,0.00019,18.7553]
[1776964837420,37.87,77627.88,5.4,-0.66695,0.00019,18.74201]
[1776964838427,37.87,77624.78,5.4,-0.66752,0.00019,18.72857]
[1776964843462,37.88,77622.78,5.4,-0.66785,0.00019,18.72067]
[1776964844469,37.89,77617.07,5.4,-0.66891,0.00019,18.69566]
[1776964846483,37.89,77612.24,5.4,-0.66979,0.00019,18.67468]
[1776964847490,37.89,77609.65,5.4,-0.67026,0.00019,18.66339]
[1776964849505,37.9,77605.6,5.4,-0.67099,0.00019,18.64576]
[1776964850511,37.9,77598.17,5.4,-0.67235,0.00018,18.61267]
[1776964851527,37.9,77604.42,5.4,-0.6712,0.00019,18.64068]
[1776964852534,37.9,77610.22,5.4,-0.6701,0.00019,18.66701]
[1776964853541,37.91,77615.86,5.4,-0.66905,0.00019,18.69225]
[1776964854548,37.91,77612.01,5.4,-0.66975,0.00019,18.67539]
[1776964857570,37.91,77617.39,5.4,-0.66872,0.00019,18.69985]
[1776964860286,37.92,77616.66,5.4,-0.66884,0.00019,18.69702]
[1776964860594,37.92,77627.17,5.4,-0.66688,0.00019,18.74342]
[1776964861601,37.92,77643.92,5.4,-0.66376,0.00019,18.81632]
[1776964862608,37.92,77643.75,5.4,-0.66378,0.00019,18.81568]
[1776964863594,37.92,77643.75,5.4,-0.66378,0.00019,18.81568]
[1776964865629,37.93,77653.36,5.4,-0.66198,0.00019,18.85719]
[1776964867466,37.93,77654.89,5.4,-0.66169,0.00019,18.86378]
[1776964867643,37.93,77659.26,5.4,-0.66087,0.00019,18.88243]
[1776964868709,37.93,77659.26,5.4,-0.66087,0.00019,18.88243]
[1776964868725,37.93,77659.26,5.4,-0.66087,0.00019,18.88243]
[1776964868843,37.93,77659.26,5.4,-0.66087,0.00019,18.88243]
[1776964869011,37.93,77665.5,5.4,-0.6597,0.00019,18.90885]
[1776964869660,37.93,77676.55,5.4,-0.65763,0.00019,18.95529]
[1776964870729,37.93,77689.94,5.4,-0.65511,0.00019,19.01085]
[1776964871277,37.93,77689.94,5.4,-0.65511,0.00019,19.01085]
[1776964872693,37.93,77693.7,5.4,-0.6544,0.00019,19.02627]
[1776964873142,37.93,77693.7,5.4,-0.6544,0.00019,19.02627]
[1776964873177,37.93,77693.7,5.4,-0.6544,0.00019,19.02627]
[1776964873229,37.93,77693.7,5.4,-0.6544,0.00019,19.02627]
[1776964874024,37.92,77692.57,5.4,-0.65462,0.00019,19.0215]
[1776964874710,37.92,77688.17,5.4,-0.65545,0.00019,19.00337]
[1776964876724,37.92,77693.09,5.4,-0.65453,0.00019,19.02352]
[1776964877731,37.92,77696.61,5.4,-0.65387,0.00019,19.03793]
[1776964878627,37.92,77696.61,5.4,-0.65387,0.00019,19.03793]
[1776964880669,37.92,77696.89,5.4,-0.65382,0.00019,19.03898]
[1776964880753,37.92,77689.96,5.4,-0.65513,0.00019,19.01046]
[1776964882492,37.92,77689.04,5.4,-0.6553,0.00019,19.00661]
[1776964882767,37.92,77695.39,5.4,-0.65411,0.00019,19.0327]
[1776964883774,37.92,77699.64,5.4,-0.65331,0.00019,19.05002]
[1776964884781,37.92,77703.12,5.4,-0.65265,0.00019,19.0642]
[1776964889816,37.92,77702.48,5.4,-0.65277,0.00019,19.06164]
[1776964891830,37.92,77695.25,5.4,-0.65416,0.00019,19.02746]
[1776964894851,37.93,77699.18,5.4,-0.65341,0.00019,19.04386]
[1776964897874,37.93,77715.79,5.4,-0.65026,0.00019,19.1113]
[1776964898351,37.93,77715.79,5.4,-0.65026,0.00019,19.1113]
[1776964898886,37.93,77736.43,5.4,-0.64635,0.00019,19.19326]
[1776964899189,37.93,77736.43,5.4,-0.64635,0.00019,19.19326]
[1776964899270,37.93,77736.43,5.4,-0.64635,0.00019,19.19326]
[1776964899892,37.93,77739.52,5.4,-0.64575,0.00019,19.20559]
[1776964900898,37.93,77725.87,5.4,-0.64833,0.00019,19.15189]
[1776964901906,37.93,77723.98,5.4,-0.64869,0.00019,19.14438]
[1776964902915,37.93,77720.24,5.4,-0.6494,0.00019,19.12948]
[1776964903920,37.93,77710.2,5.4,-0.6513,0.00019,19.08918]
[1776964904927,37.93,77703.89,5.4,-0.65249,0.00019,19.06368]
[1776964906380,37.93,77704.87,5.4,-0.65231,0.00019,19.06756]
[1776964906432,37.93,77704.87,5.4,-0.65231,0.00019,19.06756]
[1776964906812,37.93,77704.87,5.4,-0.65231,0.00019,19.06756]
[1776964906814,37.93,77704.87,5.4,-0.65231,0.00019,19.06756]
[1776964906941,37.93,77703.31,5.4,-0.65261,0.00019,19.06112]
[1776964907948,37.93,77700.06,5.4,-0.65322,0.00019,19.04796]
[1776964908805,37.93,77700.06,5.4,-0.65322,0.00019,19.04796]
[1776964909532,37.93,77700.05,5.4,-0.65321,0.00019,19.048]
[1776964909961,37.93,77695.68,5.4,-0.65403,0.00019,19.03022]
[1776964910968,37.93,77702.0,5.4,-0.65284,0.00019,19.05613]
[1776964911976,37.94,77706.39,5.4,-0.652,0.00019,19.07406]
[1776964912983,37.94,77702.85,5.4,-0.65267,0.00019,19.05976]
[1776964918018,37.93,77705.34,5.4,-0.65221,0.00019,19.0696]
[1776964923053,37.93,77701.94,5.4,-0.65285,0.00019,19.05581]
[1776964924060,37.93,77705.49,5.4,-0.65218,0.00019,19.07032]
[1776964925067,37.94,77702.35,5.4,-0.65277,0.00019,19.05765]
[1776964927081,37.94,77706.14,5.4,-0.65204,0.00019,19.0732]
[1776964928088,37.94,77702.98,5.4,-0.65264,0.00019,19.06045]
[1776964933123,37.94,77703.66,5.4,-0.65249,0.00019,19.06363]
[1776964935622,37.95,77698.99,5.4,-0.65336,0.00019,19.04486]
[1776964936144,37.95,77688.33,5.4,-0.65536,0.00019,19.00112]
[1776964937779,37.95,77688.33,5.4,-0.65536,0.00019,19.00112]
[1776964937869,37.95,77683.33,5.4,-0.65629,0.00019,18.98067]
[1776964939165,37.95,77678.74,5.4,-0.65715,0.00019,18.96174]
[1776964942670,37.96,77678.05,5.4,-0.65725,0.00019,18.95933]
[1776964943902,37.96,77669.1,5.4,-0.65893,0.00019,18.92203]
[1776964948538,37.96,77667.1,5.4,-0.6593,0.00019,18.91366]
[1776964949858,37.96,77677.17,5.4,-0.65741,0.00019,18.95587]
[1776964950242,37.96,77680.03,5.4,-0.65687,0.00019,18.96775]
[1776964953264,37.96,77682.61,5.4,-0.65643,0.00019,18.97358]
[1776964956509,37.96,77685.1,5.4,-0.65596,0.00019,18.98381]
[1776964958123,37.96,77693.64,5.4,-0.65436,0.00019,19.01891]
[1776964958299,37.95,77690.0,5.4,-0.65505,0.00019,19.00388]
[1776964960349,37.95,77687.94,5.4,-0.65544,0.00019,18.99533]
[1776964961320,37.95,77681.78,5.4,-0.6566,0.00019,18.96973]
[1776964963290,37.95,77681.06,5.4,-0.65674,0.00019,18.9667]
[1776964963336,37.95,77676.47,5.4,-0.6576,0.00019,18.94756]
[1776964964341,37.95,77667.62,5.4,-0.65926,0.00019,18.91044]
[1776964965348,37.95,77664.73,5.4,-0.65981,0.00019,18.89827]
[1776964970383,37.95,77665.62,5.4,-0.65964,0.00019,18.90209]
[1776964974411,37.95,77670.49,5.4,-0.65872,0.00019,18.92262]
[1776964976603,37.95,77671.77,5.4,-0.65848,0.00019,18.92798]
[1776964977436,37.95,77686.55,5.4,-0.65571,0.00019,18.98947]
[1776964978443,37.95,77689.59,5.4,-0.65514,0.00019,19.00196]
[1776964979969,37.95,77689.59,5.4,-0.65514,0.00019,19.00196]
[1776964980132,37.95,77694.89,5.4,-0.65414,0.00019,19.02367]
[1776964980588,37.95,77701.74,5.4,-0.65285,0.00019,19.05165]
[1776964981999,37.95,77701.35,5.4,-0.65292,0.00019,19.05022]
[1776964982613,37.95,77694.14,5.4,-0.65427,0.00019,19.02084]
[1776964984111,37.96,77701.6,5.4,-0.65286,0.00019,19.05141]
[1776964985573,37.96,77712.22,5.4,-0.65085,0.00019,19.09447]
[1776964986656,37.96,77715.88,5.4,-0.65015,0.00019,19.10944]
[1776964987298,37.96,77715.88,5.4,-0.65015,0.00019,19.10944]
[1776964987509,37.96,77723.96,5.4,-0.64862,0.00019,19.14173]
[1776964988968,37.96,77723.96,5.4,-0.64862,0.00019,19.14173]
[1776964989046,37.96,77730.49,5.4,-0.64737,0.00019,19.16776]
[1776964989831,37.96,77735.58,5.4,-0.6464,0.00019,19.18793]
[1776964991274,37.97,77735.31,5.4,-0.64644,0.00019,19.187]
[1776964991537,37.97,77733.76,5.4,-0.64673,0.00019,19.18104]
[1776964996645,37.97,77736.55,5.4,-0.64618,0.00019,19.19252]
[1776964996654,37.97,77736.55,5.4,-0.64618,0.00019,19.19252]
[1776964996770,37.97,77736.55,5.4,-0.64618,0.00019,19.19252]
[1776964997024,37.97,77736.55,5.4,-0.64618,0.00019,19.19252]
[1776964997128,37.98,77736.29,5.4,-0.64622,0.00019,19.19162]
[1776964997579,37.98,77741.01,5.4,-0.64532,0.00019,19.2102]
[1776964998586,37.98,77737.63,5.4,-0.64595,0.00019,19.19711]
[1776964999926,37.98,77741.46,5.4,-0.64522,0.00019,19.21219]
[1776965002614,37.99,77745.18,5.4,-0.64449,0.00019,19.22699]
[1776965008039,37.99,77745.33,5.4,-0.64445,0.00019,19.22797]
[1776965010671,38.0,77740.97,5.4,-0.64525,0.00019,19.21143]
[1776965011678,38.0,77735.09,5.4,-0.64639,0.00019,19.1838]
[1776965013578,38.0,77733.41,5.4,-0.6467,0.00019,19.17734]
[1776965013771,38.0,77733.41,5.4,-0.6467,0.00019,19.17734]
[1776965013873,38.0,77730.37,5.4,-0.64727,0.00019,19.16551]
[1776965016714,38.0,77726.15,5.4,-0.64806,0.00019,19.14914]
[1776965017721,38.0,77729.38,5.4,-0.64745,0.00019,19.1619]
[1776965019735,38.0,77737.26,5.4,-0.64595,0.00019,19.19284]
[1776965020742,38.01,77742.15,5.4,-0.64502,0.00019,19.21204]
[1776965023952,38.01,77743.73,5.4,-0.64471,0.00019,19.21839]
[1776965024043,38.01,77743.73,5.4,-0.64471,0.00019,19.21839]
[1776965024135,38.01,77745.37,5.4,-0.64439,0.00019,19.22486]
[1776965024769,38.01,77752.27,5.4,-0.64308,0.00019,19.25159]
[1776965027450,38.01,77753.3,5.4,-0.64287,0.00019,19.25571]
[1776965027791,38.02,77755.27,5.4,-0.64249,0.00019,19.26334]
[1776965028799,38.02,77758.71,5.4,-0.64183,0.00019,19.27657]
[1776965031020,38.02,77757.73,5.4,-0.64202,0.00019,19.27289]
[1776965031121,38.02,77754.32,5.4,-0.64266,0.00019,19.25989]
[1776965031546,38.02,77754.32,5.4,-0.64266,0.00019,19.25989]
[1776965031819,38.02,77756.17,5.4,-0.64231,0.00019,19.26706]
[1776965036112,38.02,77755.01,5.4,-0.64252,0.00019,19.26281]
[1776965036177,38.02,77754.98,5.4,-0.64252,0.00019,19.26277]
[1776965036854,38.02,77748.68,5.4,-0.64371,0.00019,19.23861]
[1776965037862,38.02,77753.75,5.4,-0.64274,0.00019,19.25821]
[1776965038659,38.02,77753.75,5.4,-0.64274,0.00019,19.25821]
[1776965038869,38.03,77761.16,5.4,-0.64133,0.00019,19.28659]
[1776965039876,38.03,77757.17,5.4,-0.64209,0.00019,19.27143]
[1776965040883,38.03,77750.0,5.4,-0.64345,0.00019,19.24397]
[1776965041486,38.03,77750.0,5.4,-0.64345,0.00019,19.24397]
[1776965041891,38.03,77752.04,5.4,-0.64306,0.00019,19.25191]
[1776965042897,38.03,77755.77,5.4,-0.64234,0.00019,19.26629]
[1776965043904,38.03,77752.78,5.4,-0.64291,0.00019,19.25489]
[1776965046671,38.03,77751.04,5.4,-0.64323,0.00019,19.24834]
[1776965046925,38.03,77741.06,5.4,-0.64512,0.00019,19.20981]
[1776965047865,38.03,77741.06,5.4,-0.64512,0.00019,19.20981]
[1776965048139,38.03,77733.17,5.4,-0.64661,0.00019,19.1791]
[1776965051960,38.04,77723.84,5.4,-0.64835,0.00019,19.14282]
[1776965052967,38.04,77718.2,5.4,-0.64941,0.00019,19.12046]
[1776965053974,38.05,77714.29,5.4,-0.65012,0.00019,19.10556]
[1776965054565,38.05,77714.29,5.4,-0.65012,0.00019,19.10556]
[1776965055047,38.05,77714.29,5.4,-0.65012,0.00019,19.10556]
[1776965055143,38.05,77707.7,5.4,-0.65135,0.00019,19.07936]
[1776965055581,38.05,77707.7,5.4,-0.65135,0.00019,19.07936]
[1776965055911,38.05,77707.7,5.4,-0.65135,0.00019,19.07936]
[1776965056568,38.05,77707.63,5.4,-0.65136,0.00019,19.07912]
[1776965057069,38.05,77707.63,5.4,-0.65136,0.00019,19.07912]
[1776965057181,38.05,77712.28,5.4,-0.65048,0.00019,19.0978]
[1776965057577,38.05,77712.28,5.4,-0.65048,0.00019,19.0978]
[1776965058613,38.06,77711.51,5.4,-0.65062,0.00019,19.09478]
[1776965059341,38.06,77709.62,5.4,-0.65098,0.00019,19.08723]
[1776965059471,38.06,77709.62,5.4,-0.65098,0.00019,19.08723]
[1776965060025,38.06,77702.2,5.4,-0.65237,0.00019,19.05734]
[1776965061032,38.06,77697.4,5.4,-0.65327,0.00019,19.03792]
[1776965061569,38.06,77697.4,5.4,-0.65327,0.00019,19.03792]
[1776965063045,38.07,77691.69,5.4,-0.6543,0.00019,19.01552]
[1776965065060,38.09,77695.34,5.4,-0.65353,0.00019,19.03214]
[1776965067074,38.11,77702.97,5.4,-0.65203,0.00019,19.06453]
[1776965068081,38.11,77707.01,5.4,-0.65124,0.00019,19.0813]
[1776965070095,38.12,77702.55,5.4,-0.65204,0.00019,19.06414]
[1776965073115,38.13,77692.68,5.4,-0.6539,0.00019,19.01999]
[1776965073295,38.13,77692.68,5.4,-0.6539,0.00019,19.01999]
[1776965074123,38.14,77687.07,5.4,-0.65491,0.00019,18.99788]
[1776965076137,38.16,77684.15,5.4,-0.65536,0.00019,18.98785]
[1776965080165,38.21,77689.01,5.4,-0.65426,0.00019,19.01164]
[1776965084436,38.24,77690.12,5.4,-0.65391,0.00019,19.01899]
[1776965085200,38.25,77692.79,5.4,-0.65338,0.00019,19.0305]
[1776965087214,38.27,77689.91,5.4,-0.65386,0.00019,19.01997]
[1776965092302,38.27,77690.24,5.4,-0.65379,0.00019,19.02157]
[1776965093256,38.27,77685.38,5.4,-0.65469,0.00019,19.00193]
[1776965094263,38.27,77681.09,5.4,-0.65549,0.00019,18.98448]
[1776965094868,38.27,77681.09,5.4,-0.65549,0.00019,18.98448]
[1776965095269,38.27,77688.4,5.4,-0.65412,0.00019,19.01439]
[1776965096203,38.27,77688.4,5.4,-0.65412,0.00019,19.01439]
[1776965096303,38.27,77680.38,5.4,-0.65561,0.00019,18.98173]
[1776965097285,38.27,77666.06,5.4,-0.65828,0.00019,18.92271]
[1776965098292,38.27,77674.12,5.4,-0.65678,0.00019,18.95599]
[1776965099298,38.27,77683.83,5.4,-0.65497,0.00019,18.99579]
[1776965100168,38.27,77683.83,5.4,-0.65497,0.00019,18.99579]
[1776965100306,38.27,77687.29,5.4,-0.65433,0.00019,19.00985]
[1776965100543,38.27,77687.29,5.4,-0.65433,0.00019,19.00985]
[1776965101258,38.27,77687.29,5.4,-0.65433,0.00019,19.00985]
[1776965101313,38.27,77692.2,5.4,-0.65341,0.00019,19.02971]
[1776965102099,38.27,77692.2,5.4,-0.65341,0.00019,19.02971]
[1776965102924,38.27,77692.2,5.4,-0.65342,0.00019,19.02962]
[1776965103089,38.27,77692.2,5.4,-0.65342,0.00019,19.02962]
[1776965103108,38.26,77684.49,5.4,-0.65491,0.00019,18.99711]
[1776965103336,38.26,77675.38,5.4,-0.65661,0.00019,18.95974]
[1776965104334,38.26,77670.89,5.4,-0.65746,0.00019,18.9411]
[1776965106348,38.25,77667.52,5.4,-0.65809,0.00019,18.92701]
[1776965111383,38.25,77669.9,5.4,-0.65766,0.00019,18.93668]
[1776965112366,38.25,77669.9,5.4,-0.65766,0.00019,18.93668]
[1776965113275,38.25,77669.9,5.4,-0.65766,0.00019,18.93668]
[1776965113403,38.25,77661.81,5.4,-0.65917,0.00019,18.90294]
[1776965116425,38.25,77664.88,5.4,-0.6586,0.00019,18.91566]
[1776965117430,38.25,77671.1,5.4,-0.65744,0.00019,18.94146]
[1776965118438,38.25,77673.83,5.4,-0.65693,0.00019,18.95271]
[1776965120998,38.25,77676.38,5.4,-0.65646,0.00019,18.96317]
[1776965121097,38.25,77681.48,5.4,-0.65552,0.00019,18.984]
[1776965121836,38.25,77684.44,5.4,-0.65497,0.00019,18.99604]
[1776965126495,38.24,77690.0,5.4,-0.65394,0.00019,19.01835]
[1776965131607,38.24,77689.58,5.4,-0.65404,0.00019,19.01617]
[1776965131862,38.24,77689.58,5.4,-0.65404,0.00019,19.01617]
[1776965131943,38.24,77693.11,5.4,-0.65342,0.00019,19.02565]
[1776965132538,38.23,77700.77,5.4,-0.65199,0.00019,19.0565]
[1776965135986,38.23,77694.83,5.4,-0.65312,0.00019,19.03226]
[1776965139586,38.23,77700.68,5.4,-0.65203,0.00019,19.05557]
[1776965143973,38.22,77706.8,5.4,-0.6509,0.00019,19.07989]
[1776965144621,38.22,77712.23,5.4,-0.64988,0.00019,19.10154]
[1776965150237,38.23,77712.65,5.4,-0.64977,0.00019,19.1038]
[1776965150663,38.23,77706.81,5.4,-0.65086,0.00019,19.08067]
[1776965152677,38.23,77711.85,5.4,-0.64991,0.00019,19.10082]
[1776965154198,38.23,77708.93,5.4,-0.65046,0.00019,19.08921]
[1776965154691,38.23,77695.23,5.4,-0.65303,0.00019,19.0342]
[1776965156209,38.24,77700.59,5.4,-0.65202,0.00019,19.05588]
[1776965156705,38.24,77704.25,5.4,-0.65133,0.00019,19.07062]
[1776965157712,38.24,77701.47,5.4,-0.65185,0.00019,19.0595]
[1776965160732,38.24,77704.29,5.4,-0.65131,0.00019,19.07093]
[1776965161539,38.24,77704.29,5.4,-0.65131,0.00019,19.07093]
[1776965161742,38.24,77721.44,5.4,-0.64808,0.00019,19.13924]
[1776965162749,38.24,77731.33,5.4,-0.64621,0.00019,19.17809]
[1776965164659,38.24,77730.67,5.4,-0.64633,0.00019,19.17563]
[1776965165020,38.24,77730.67,5.4,-0.64633,0.00019,19.17563]
[1776965165308,38.24,77730.67,5.4,-0.64633,0.00019,19.17563]
[1776965165172,38.25,77741.28,5.4,-0.64432,0.00019,19.21685]
[1776965165797,38.25,77750.04,5.4,-0.64266,0.00019,19.2505]
[1776965170373,38.25,77753.73,5.4,-0.64195,0.00019,19.26476]
[1776965172741,38.25,77754.82,5.4,-0.64174,0.00019,19.26899]
[1776965172839,38.25,77754.82,5.4,-0.64174,0.00019,19.26899]
[1776965173044,38.25,77754.82,5.4,-0.64174,0.00019,19.26899]
[1776965173084,38.25,77754.82,5.4,-0.64174,0.00019,19.26899]
[1776965173831,38.25,77762.39,5.4,-0.64031,0.00019,19.29766]
[1776965175043,38.25,77762.39,5.4,-0.64031,0.00019,19.29766]
[1776965175462,38.25,77762.39,5.4,-0.64031,0.00019,19.29766]
[1776965175140,38.25,77767.08,5.4,-0.63942,0.00019,19.31527]
[1776965175843,38.25,77767.08,5.4,-0.63942,0.00019,19.31527]
[1776965176042,38.25,77767.08,5.4,-0.63942,0.00019,19.31527]
[1776965176312,38.25,77767.08,5.4,-0.63942,0.00019,19.31527]
[1776965176384,38.25,77780.59,5.4,-0.63685,0.00019,19.36543]
[1776965176959,38.25,77780.59,5.4,-0.63685,0.00019,19.36543]
[1776965177275,38.25,77780.59,5.4,-0.63685,0.00019,19.36543]
[1776965177367,38.25,77792.39,5.4,-0.63461,0.00019,19.40856]
[1776965177984,38.25,77800.28,5.4,-0.63311,0.00019,19.43702]
[1776965178866,38.25,77804.0,5.4,-0.6324,0.00019,19.4503]
[1776965179683,38.25,77804.0,5.4,-0.6324,0.00019,19.4503]
[1776965179738,38.25,77804.0,5.4,-0.6324,0.00019,19.4503]
[1776965179843,38.25,77804.0,5.4,-0.6324,0.00019,19.4503]
[1776965180023,38.25,77817.62,5.4,-0.6298,0.00019,19.4986]
[1776965181039,38.25,77817.62,5.4,-0.6298,0.00019,19.4986]
[1776965181226,38.25,77817.62,5.4,-0.6298,0.00019,19.4986]
[1776965181309,38.25,77833.81,5.4,-0.6267,0.00019,19.55504]
[1776965181672,38.25,77833.81,5.4,-0.6267,0.00019,19.55504]
[1776965182253,38.25,77856.16,5.4,-0.62241,0.00019,19.63105]
[1776965183039,38.25,77856.16,5.4,-0.62241,0.00019,19.63105]
[1776965183058,38.25,77855.69,5.4,-0.62251,0.00019,19.62941]
[1776965184939,38.25,77857.86,5.4,-0.62208,0.00019,19.63676]
[1776965184976,38.25,77861.09,5.4,-0.62146,0.00019,19.64753]
[1776965186026,38.25,77861.09,5.4,-0.62146,0.00019,19.64753]
[1776965186164,38.25,77861.09,5.4,-0.62146,0.00019,19.64753]
[1776965186929,38.25,77859.54,5.4,-0.62176,0.00019,19.6424]
[1776965186944,38.25,77857.79,5.4,-0.62209,0.00019,19.6366]
[1776965187951,38.25,77847.48,5.4,-0.62407,0.00019,19.60194]
[1776965188958,38.25,77843.64,5.4,-0.62481,0.00019,19.58884]
[1776965189762,38.25,77843.64,5.4,-0.62481,0.00019,19.58884]
[1776965190746,38.25,77842.2,5.4,-0.62509,0.00019,19.58389]
[1776965191194,38.25,77842.2,5.4,-0.62509,0.00019,19.58389]
[1776965191454,38.25,77842.2,5.4,-0.62509,0.00019,19.58389]
[1776965191295,38.25,77828.59,5.4,-0.62773,0.00019,19.53229]
[1776965191797,38.25,77828.59,5.4,-0.62773,0.00019,19.53229]
[1776965192327,38.25,77828.59,5.4,-0.62773,0.00019,19.53229]
[1776965192402,38.25,77817.87,5.4,-0.62978,0.00019,19.49481]
[1776965193330,38.25,77817.87,5.4,-0.62978,0.00019,19.49481]
[1776965193385,38.25,77813.36,5.4,-0.63064,0.00019,19.47891]
[1776965194299,38.25,77813.36,5.4,-0.63064,0.00019,19.47891]
[1776965195000,38.25,77807.92,5.4,-0.63168,0.00019,19.45961]
[1776965195618,38.25,77807.92,5.4,-0.63168,0.00019,19.45961]
[1776965196048,38.25,77807.92,5.4,-0.63168,0.00019,19.45961]
[1776965196118,38.25,77816.57,5.4,-0.63003,0.00019,19.4902]
[1776965197098,38.25,77816.57,5.4,-0.63003,0.00019,19.4902]
[1776965197139,38.25,77824.04,5.4,-0.62861,0.00019,19.51632]
[1776965198014,38.25,77824.04,5.4,-0.62861,0.00019,19.51632]
[1776965198406,38.25,77824.04,5.4,-0.62861,0.00019,19.51632]
[1776965198419,38.24,77823.68,5.4,-0.62869,0.00019,19.51492]
[1776965199467,38.24,77823.68,5.4,-0.62869,0.00019,19.51492]
[1776965200444,38.24,77825.15,5.4,-0.6284,0.00019,19.52005]
[1776965203062,38.24,77832.79,5.4,-0.62696,0.00019,19.54628]
[1776965208097,38.24,77831.16,5.4,-0.62729,0.00019,19.54042]
[1776965209104,38.23,77826.41,5.4,-0.6282,0.00019,19.52389]
[1776965210111,38.23,77822.42,5.4,-0.62896,0.00019,19.50994]
[1776965211118,38.23,77830.2,5.4,-0.62747,0.00019,19.53707]
[1776965212125,38.23,77833.27,5.4,-0.62688,0.00019,19.54769]
[1776965214435,38.23,77832.42,5.4,-0.62705,0.00019,19.54473]
[1776965214449,38.23,77836.73,5.4,-0.62622,0.00019,19.55956]
[1776965215146,38.23,77840.99,5.4,-0.6254,0.00019,19.57418]
[1776965217285,38.23,77843.27,5.4,-0.62497,0.00019,19.58194]
[1776965217301,38.23,77846.88,5.4,-0.62428,0.00019,19.59419]
[1776965218167,38.23,77852.71,5.4,-0.62316,0.00019,19.61386]
[1776965220181,38.23,77847.14,5.4,-0.62423,0.00019,19.59508]
[1776965221188,38.23,77841.55,5.4,-0.6253,0.00019,19.57603]
[1776965222673,38.23,77841.65,5.4,-0.62528,0.00019,19.57636]
[1776965223201,38.23,77834.48,5.4,-0.62666,0.00019,19.55174]
[1776965224209,38.23,77831.28,5.4,-0.62727,0.00019,19.54064]
[1776965226276,38.23,77831.65,5.4,-0.6272,0.00019,19.5419]
[1776965227000,38.23,77834.14,5.4,-0.62673,0.00019,19.5505]
[1776965227317,38.23,77834.14,5.4,-0.62673,0.00019,19.5505]
[1776965227419,38.23,77841.27,5.4,-0.62536,0.00019,19.57497]
[1776965228434,38.23,77841.27,5.4,-0.62536,0.00019,19.57497]
[1776965228237,38.23,77844.79,5.4,-0.62468,0.00019,19.58698]
[1776965230092,38.23,77844.21,5.4,-0.6248,0.00019,19.58497]
[1776965230445,38.23,77844.21,5.4,-0.6248,0.00019,19.58497]
[1776965230792,38.23,77843.43,5.4,-0.62495,0.00019,19.58227]
[1776965232499,38.23,77845.36,5.4,-0.62458,0.00019,19.5888]
[1776965233440,38.23,77845.78,5.4,-0.6245,0.00019,19.59019]
[1776965234279,38.23,77833.12,5.4,-0.62694,0.00019,19.54669]
[1776965234751,38.23,77833.12,5.4,-0.62694,0.00019,19.54669]
[1776965235286,38.23,77829.78,5.4,-0.62758,0.00019,19.53508]
[1776965236150,38.23,77829.78,5.4,-0.62758,0.00019,19.53508]
[1776965236469,38.23,77829.78,5.4,-0.62758,0.00019,19.53508]
[1776965236476,38.23,77828.93,5.4,-0.62775,0.00019,19.5321]
[1776965236828,38.23,77828.93,5.4,-0.62775,0.00019,19.5321]
[1776965236955,38.23,77828.93,5.4,-0.62775,0.00019,19.5321]
[1776965237291,38.23,77828.93,5.4,-0.62775,0.00019,19.5321]
[1776965237305,38.23,77821.04,5.4,-0.62926,0.00019,19.50454]
[1776965238378,38.23,77815.83,5.4,-0.63026,0.00019,19.48619]
[1776965242340,38.22,77812.75,5.4,-0.63085,0.00019,19.47512]
[1776965244416,38.22,77808.58,5.4,-0.63167,0.00019,19.46002]
[1776965245423,38.22,77812.83,5.4,-0.63086,0.00019,19.47506]
[1776965250349,38.21,77814.95,5.4,-0.63047,0.00019,19.48222]
[1776965252961,38.21,77818.19,5.4,-0.6299,0.00019,19.48866]
[1776965254485,38.2,77811.38,5.4,-0.63121,0.00019,19.46433]
[1776965256501,38.2,77807.91,5.4,-0.63189,0.00019,19.45179]
[1776965259462,38.2,77805.79,5.4,-0.6323,0.00019,19.44405]
[1776965259773,38.2,77803.48,5.4,-0.63275,0.00019,19.43568]
[1776965259880,38.2,77803.48,5.4,-0.63275,0.00019,19.43568]
[1776965260087,38.2,77803.48,5.4,-0.63275,0.00019,19.43568]
[1776965260532,38.2,77803.48,5.4,-0.63275,0.00019,19.43568]
[1776965261067,38.2,77791.77,5.4,-0.63499,0.00019,19.39323]
[1776965261536,38.2,77788.73,5.4,-0.63557,0.00019,19.38208]
[1776965262542,38.19,77775.83,5.4,-0.63803,0.00019,19.33449]
[1776965264447,38.19,77772.18,5.4,-0.63872,0.00019,19.3209]
[1776965268448,38.19,77771.92,5.4,-0.63877,0.00019,19.31994]
[1776965268477,38.19,77771.16,5.4,-0.63892,0.00019,19.31711]
[1776965269378,38.19,77771.16,5.4,-0.63892,0.00019,19.31711]
[1776965269479,38.19,77776.55,5.4,-0.63789,0.00019,19.33717]
[1776965269592,38.19,77773.6,5.4,-0.63845,0.00019,19.3262]
[1776965270610,38.19,77773.6,5.4,-0.63845,0.00019,19.3262]
[1776965271407,38.19,77773.6,5.4,-0.63845,0.00019,19.3262]
[1776965274158,38.19,77776.12,5.4,-0.63797,0.00019,19.33557]
[1776965274189,38.19,77772.52,5.4,-0.63866,0.00019,19.32216]
[1776965275616,38.19,77773.24,5.4,-0.63852,0.00019,19.32484]
[1776965276104,38.19,77773.24,5.4,-0.63852,0.00019,19.32484]
[1776965276186,38.19,77773.24,5.4,-0.63852,0.00019,19.32484]
[1776965276210,38.19,77777.77,5.4,-0.63766,0.00019,19.34168]
[1776965278416,38.19,77779.26,5.4,-0.63738,0.00019,19.34718]
[1776965279636,38.19,77779.2,5.4,-0.63739,0.00019,19.34692]
[1776965280117,38.19,77779.2,5.4,-0.63739,0.00019,19.34692]
[1776965280870,38.19,77780.56,5.4,-0.63713,0.00019,19.35194]
[1776965281888,38.19,77781.3,5.4,-0.63699,0.00019,19.35465]
[1776965281958,38.19,77776.86,5.4,-0.63784,0.00019,19.33819]
[1776965282683,38.19,77762.55,5.4,-0.64056,0.00019,19.28464]
[1776965284301,38.19,77762.55,5.4,-0.64056,0.00019,19.28464]
[1776965284496,38.19,77757.44,5.4,-0.64153,0.00019,19.26534]
[1776965284697,38.19,77751.4,5.4,-0.64267,0.00019,19.24239]
[1776965289732,38.2,77752.11,5.4,-0.64252,0.00019,19.24537]
[1776965292148,38.2,77752.8,5.4,-0.64239,0.00019,19.24806]
[1776965292232,38.2,77748.12,5.4,-0.64327,0.00019,19.23022]
[1776965293277,38.2,77739.14,5.4,-0.64497,0.00019,19.19569]
[1776965293941,38.2,77739.14,5.4,-0.64497,0.00019,19.19569]
[1776965294603,38.2,77739.14,5.4,-0.64497,0.00019,19.19569]
[1776965294030,38.2,77723.49,5.4,-0.64792,0.00019,19.13467]
[1776965295528,38.2,77723.49,5.4,-0.64792,0.00019,19.13467]
[1776965295596,38.2,77723.49,5.4,-0.64792,0.00019,19.13467]
[1776965294950,38.2,77709.39,5.4,-0.65057,0.00019,19.07877]
[1776965295902,38.2,77709.39,5.4,-0.65057,0.00019,19.07877]
[1776965296170,38.2,77709.39,5.4,-0.65057,0.00019,19.07877]
[1776965296351,38.2,77679.47,5.4,-0.65618,0.00019,18.95741]
[1776965296868,38.2,77679.47,5.4,-0.65618,0.00019,18.95741]
[1776965297250,38.2,77679.47,5.4,-0.65618,0.00019,18.95741]
[1776965297345,38.2,77679.47,5.4,-0.65618,0.00019,18.95741]
[1776965297443,38.2,77667.61,5.4,-0.6584,0.00019,18.90822]
[1776965298159,38.2,77669.51,5.4,-0.65805,0.00019,18.91609]
[1776965298711,38.2,77669.51,5.4,-0.65805,0.00019,18.91609]
[1776965299097,38.2,77669.51,5.4,-0.65805,0.00019,18.91609]
[1776965299129,38.2,77679.83,5.4,-0.65612,0.00019,18.95874]
[1776965299867,38.2,77679.83,5.4,-0.65612,0.00019,18.95874]
[1776965299987,38.2,77679.83,5.4,-0.65612,0.00019,18.95874]
[1776965300370,38.2,77694.86,5.4,-0.6533,0.00019,19.02025]
[1776965300882,38.2,77694.86,5.4,-0.6533,0.00019,19.02025]
[1776965301537,38.2,77689.18,5.4,-0.65436,0.00019,18.99721]
[1776965302237,38.2,77689.18,5.4,-0.65436,0.00019,18.99721]
[1776965302277,38.2,77682.5,5.4,-0.65561,0.00019,18.96995]
[1776965302826,38.2,77671.84,5.4,-0.6576,0.00019,18.92607]
[1776965304231,38.2,77671.84,5.4,-0.6576,0.00019,18.92607]
[1776965304496,38.2,77671.84,5.4,-0.6576,0.00019,18.92607]
[1776965304567,38.2,77671.84,5.4,-0.6576,0.00019,18.92607]
[1776965304569,38.2,77665.66,5.4,-0.65875,0.00019,18.9005]
[1776965304652,38.2,77665.66,5.4,-0.65875,0.00019,18.9005]
[1776965304840,38.2,77660.01,5.4,-0.6598,0.00019,18.87683]
[1776965305639,38.2,77660.01,5.4,-0.6598,0.00019,18.87683]
[1776965305847,38.2,77646.19,5.4,-0.66237,0.00019,18.81847]
[1776965306854,38.2,77648.17,5.4,-0.662,0.00019,18.8269]
[1776965308631,38.2,77647.03,5.4,-0.66221,0.00019,18.82209]
[1776965308868,38.2,77655.8,5.4,-0.66058,0.00019,18.8592]
[1776965310081,38.2,77655.8,5.4,-0.66058,0.00019,18.8592]
[1776965310156,38.2,77655.8,5.4,-0.66058,0.00019,18.8592]
[1776965310522,38.2,77655.8,5.4,-0.66058,0.00019,18.8592]
[1776965310195,38.2,77678.56,5.4,-0.65634,0.00019,18.95401]
[1776965311546,38.21,77696.32,5.4,-0.65304,0.00019,19.02189]
[1776965312279,38.21,77696.32,5.4,-0.65304,0.00019,19.02189]
[1776965312288,38.21,77696.32,5.4,-0.65304,0.00019,19.02189]
[1776965312401,38.21,77696.32,5.4,-0.65304,0.00019,19.02189]
[1776965312521,38.21,77696.32,5.4,-0.65304,0.00019,19.02189]
[1776965312503,38.21,77692.69,5.4,-0.65372,0.00019,19.00717]
[1776965312771,38.21,77692.69,5.4,-0.65372,0.00019,19.00717]
[1776965313777,38.21,77692.54,5.4,-0.65374,0.00019,19.00662]
[1776965317100,38.21,77694.6,5.4,-0.65335,0.00019,19.01516]
[1776965317249,38.21,77685.49,5.4,-0.65505,0.00019,18.97811]
[1776965317931,38.21,77671.78,5.4,-0.65761,0.00019,18.92172]
[1776965318938,38.21,77672.32,5.4,-0.65751,0.00019,18.92391]
[1776965320952,38.21,77679.02,5.4,-0.65627,0.00019,18.95148]
[1776965325987,38.21,77678.33,5.4,-0.65638,0.00019,18.949]
[1776965329253,38.22,77679.74,5.4,-0.6561,0.00019,18.95501]
[1776965330133,38.22,77693.49,5.4,-0.65352,0.00019,19.01138]
[1776965331316,38.22,77693.49,5.4,-0.65352,0.00019,19.01138]
[1776965331355,38.22,77700.1,5.4,-0.65228,0.00019,19.03817]
[1776965332061,38.22,77707.57,5.4,-0.65086,0.00019,19.06851]
[1776965333159,38.22,77707.57,5.4,-0.65086,0.00019,19.06851]
[1776965333233,38.24,77715.42,5.4,-0.64929,0.00019,19.10148]
[1776965334166,38.24,77715.42,5.4,-0.64929,0.00019,19.10148]
[1776965334400,38.25,77720.87,5.4,-0.64826,0.00019,19.12316]
[1776965335084,38.25,77712.11,5.4,-0.6499,0.00019,19.08863]
[1776965336091,38.25,77708.34,5.4,-0.65061,0.00019,19.07358]
[1776965337098,38.25,77705.43,5.4,-0.65116,0.00019,19.06203]
[1776965338105,38.25,77698.25,5.4,-0.65249,0.00019,19.03335]
[1776965340943,38.25,77698.21,5.4,-0.6525,0.00019,19.03327]
[1776965341606,38.25,77693.75,5.4,-0.65333,0.00019,19.01534]
[1776965342134,38.25,77684.95,5.4,-0.65498,0.00019,18.97955]
[1776965342874,38.25,77684.95,5.4,-0.65498,0.00019,18.97955]
[1776965343141,38.25,77681.71,5.4,-0.65558,0.00019,18.96637]
[1776965348176,38.26,77685.74,5.4,-0.6548,0.00019,18.9833]
[1776965350385,38.26,77686.46,5.4,-0.65466,0.00019,18.98632]
[1776965351199,38.26,77695.13,5.4,-0.65303,0.00019,19.02166]
[1776965354219,38.26,77699.12,5.4,-0.65228,0.00019,19.03789]
[1776965358248,38.27,77705.63,5.4,-0.65105,0.00019,19.06414]
[1776965359971,38.27,77706.5,5.4,-0.65089,0.00019,19.06763]
[1776965360262,38.27,77710.51,5.4,-0.65013,0.00019,19.08363]
[1776965363282,38.27,77707.55,5.4,-0.65068,0.00019,19.07201]
[1776965364007,38.27,77707.55,5.4,-0.65068,0.00019,19.07201]
[1776965365297,38.27,77702.61,5.4,-0.6516,0.00019,19.05247]
[1776965366303,38.27,77706.18,5.4,-0.65093,0.00019,19.0668]
[1776965370332,38.28,77700.83,5.4,-0.65189,0.00019,19.0462]
[1776965371342,38.28,77694.42,5.4,-0.65312,0.00019,19.01563]
[1776965373436,38.28,77692.42,5.4,-0.65349,0.00019,19.00759]
[1776965373534,38.29,77687.95,5.4,-0.6543,0.00019,18.99011]
[1776965374363,38.3,77683.6,5.4,-0.65507,0.00019,18.97317]
[1776965375369,38.31,77680.65,5.4,-0.65558,0.00019,18.96202]
[1776965378100,38.31,77679.35,5.4,-0.65581,0.00019,18.95689]
[1776965378610,38.31,77679.35,5.4,-0.65581,0.00019,18.95689]
[1776965378391,38.31,77667.56,5.4,-0.65801,0.00019,18.90823]
[1776965378998,38.31,77667.56,5.4,-0.65801,0.00019,18.90823]
[1776965379582,38.31,77660.24,5.4,-0.65937,0.00019,18.87774]
[1776965384762,38.31,77660.89,5.4,-0.65926,0.00019,18.88037]
[1776965389468,38.31,77655.97,5.4,-0.66017,0.00019,18.85972]
[1776965394397,38.31,77657.12,5.4,-0.65996,0.00019,18.86452]
[1776965394507,38.31,77643.48,5.4,-0.66249,0.00019,18.80703]
[1776965394764,38.31,77643.48,5.4,-0.66249,0.00019,18.80703]
[1776965395510,38.31,77629.96,5.4,-0.665,0.00018,18.74932]
[1776965396132,38.31,77629.96,5.4,-0.665,0.00018,18.74932]
[1776965396459,38.31,77629.96,5.4,-0.665,0.00018,18.74932]
[1776965396517,38.31,77626.21,5.4,-0.66569,0.00018,18.73323]
[1776965397524,38.31,77624.3,5.4,-0.66604,0.00018,18.72508]
[1776965398603,38.31,77624.3,5.4,-0.66604,0.00018,18.72508]
[1776965398531,38.31,77628.88,5.4,-0.66519,0.00018,18.7449]
[1776965399538,38.31,77627.32,5.4,-0.66547,0.00018,18.73829]
[1776965402095,38.31,77626.49,5.4,-0.66561,0.00018,18.73489]
[1776965402124,38.31,77626.49,5.4,-0.66561,0.00018,18.73489]
[1776965402559,38.32,77625.47,5.4,-0.66576,0.00018,18.73134]
[1776965404573,38.34,77630.48,5.4,-0.66475,0.00018,18.75473]
[1776965405807,38.35,77629.95,5.4,-0.66481,0.00018,18.75346]
[1776965408602,38.36,77623.41,5.4,-0.66597,0.00018,18.72626]
[1776965412848,38.37,77621.72,5.4,-0.66627,0.00018,18.71937]
[1776965413636,38.37,77613.21,5.4,-0.66783,0.00018,18.68261]
[1776965414643,38.37,77610.27,5.4,-0.66836,0.00018,18.66992]
[1776965416657,38.37,77606.62,5.4,-0.66902,0.00018,18.65427]
[1776965417664,38.38,77601.92,5.4,-0.66987,0.00018,18.63399]
[1776965419678,38.38,77604.85,5.4,-0.66932,0.00018,18.64717]
[1776965420685,38.38,77612.86,5.4,-0.66785,0.00018,18.6821]
[1776965421696,38.38,77623.07,5.4,-0.66596,0.00018,18.72644]
[1776965423710,38.38,77626.23,5.4,-0.66536,0.00018,18.74033]
[1776965425723,38.39,77623.09,5.4,-0.66594,0.00018,18.727]
[1776965426731,38.39,77627.61,5.4,-0.6651,0.00018,18.74642]
[1776965428122,38.39,77627.61,5.4,-0.6651,0.00018,18.74642]
[1776965428166,38.39,77631.59,5.4,-0.66436,0.00018,18.76355]
[1776965429489,38.39,77631.59,5.4,-0.66436,0.00018,18.76355]
[1776965429860,38.39,77631.59,5.4,-0.66436,0.00018,18.76355]
[1776965430024,38.39,77631.59,5.4,-0.66436,0.00018,18.76355]
[1776965429595,38.39,77642.44,5.4,-0.66236,0.00018,18.80975]
[1776965430473,38.39,77642.44,5.4,-0.66236,0.00018,18.80975]
[1776965430781,38.39,77642.44,5.4,-0.66236,0.00018,18.80975]
[1776965430697,38.39,77661.48,5.4,-0.65883,0.00019,18.88958]
[1776965431141,38.39,77661.48,5.4,-0.65883,0.00019,18.88958]
[1776965431241,38.39,77682.33,5.4,-0.65498,0.00019,18.97053]
[1776965431781,38.39,77677.37,5.4,-0.6559,0.00019,18.95034]
[1776965433512,38.39,77677.37,5.4,-0.6559,0.00019,18.95034]
[1776965433605,38.39,77667.2,5.4,-0.6578,0.00019,18.90852]
[1776965434036,38.39,77664.76,5.4,-0.65825,0.00019,18.89839]
[1776965437129,38.39,77663.7,5.4,-0.65845,0.00019,18.89391]
[1776965437216,38.39,77663.7,5.4,-0.65845,0.00019,18.89391]
[1776965437231,38.39,77664.87,5.4,-0.65824,0.00019,18.89869]
[1776965437830,38.39,77671.09,5.4,-0.65708,0.00019,18.92437]
[1776965439852,38.38,77666.13,5.4,-0.65801,0.00019,18.90379]
[1776965442877,38.38,77676.68,5.4,-0.65606,0.00019,18.94705]
[1776965443884,38.38,77684.66,5.4,-0.65458,0.00019,18.97947]
[1776965445779,38.38,77683.0,5.4,-0.65489,0.00019,18.97261]
[1776965445899,38.38,77675.57,5.4,-0.65627,0.00019,18.94226]
[1776965447102,38.38,77658.85,5.4,-0.65939,0.00019,18.87295]
[1776965447911,38.38,77660.68,5.4,-0.65905,0.00019,18.88054]
[1776965448918,38.38,77664.88,5.4,-0.65827,0.00019,18.89795]
[1776965451940,38.38,77661.47,5.4,-0.65891,0.00019,18.88367]
[1776965454961,38.37,77664.27,5.4,-0.6584,0.00019,18.89518]
[1776965458055,38.37,77665.13,5.4,-0.65824,0.00019,18.89865]
[1776965458397,38.37,77665.13,5.4,-0.65824,0.00019,18.89865]
[1776965458430,38.37,77661.75,5.4,-0.65887,0.00019,18.88458]
[1776965459339,38.37,77661.75,5.4,-0.65887,0.00019,18.88458]
[1776965459476,38.37,77661.75,5.4,-0.65887,0.00019,18.88458]
[1776965459550,38.37,77644.77,5.4,-0.66202,0.00019,18.81338]
[1776965459762,38.37,77644.77,5.4,-0.66202,0.00019,18.81338]
[1776965460366,38.37,77644.77,5.4,-0.66202,0.00019,18.81338]
[1776965460388,38.37,77651.76,5.4,-0.66073,0.00019,18.84283]
[1776965461355,38.37,77651.76,5.4,-0.66073,0.00019,18.84283]
[1776965461433,38.37,77657.55,5.4,-0.65966,0.00019,18.86705]
[1776965463747,38.37,77657.92,5.4,-0.65959,0.00019,18.86857]
[1776965463017,38.37,77650.9,5.4,-0.66089,0.00019,18.83915]
[1776965464031,38.37,77658.84,5.4,-0.65942,0.00019,18.87236]
[1776965465033,38.37,77668.83,5.4,-0.65756,0.00019,18.91378]
[1776965466040,38.37,77676.67,5.4,-0.65611,0.00019,18.94597]
[1776965467047,38.37,77680.05,5.4,-0.65548,0.00019,18.95971]
[1776965468054,38.37,77674.9,5.4,-0.65645,0.00019,18.93852]
[1776965469189,38.37,77674.9,5.4,-0.65645,0.00019,18.93852]
[1776965469240,38.37,77658.96,5.4,-0.65941,0.00019,18.87257]
[1776965470266,38.37,77658.96,5.4,-0.65941,0.00019,18.87257]
[1776965470313,38.37,77658.96,5.4,-0.65941,0.00019,18.87257]
[1776965470658,38.37,77637.65,5.4,-0.66336,0.00018,18.7827]
[1776965471591,38.37,77637.65,5.4,-0.66336,0.00018,18.7827]
[1776965471820,38.37,77637.65,5.4,-0.66336,0.00018,18.7827]
[1776965471695,38.37,77611.0,5.4,-0.66828,0.00018,18.668]
[1776965473092,38.37,77615.63,5.4,-0.66741,0.00018,18.68838]
[1776965474489,38.37,77615.63,5.4,-0.66741,0.00018,18.68838]
[1776965475105,38.37,77612.06,5.4,-0.66806,0.00018,18.67309]
[1776965476112,38.37,77615.1,5.4,-0.6675,0.00018,18.68642]
[1776965477488,38.37,77615.1,5.4,-0.6675,0.00018,18.68642]
[1776965477774,38.37,77615.1,5.4,-0.6675,0.00018,18.68642]
[1776965477608,38.37,77615.18,5.4,-0.66748,0.00018,18.68688]
[1776965478051,38.37,77615.18,5.4,-0.66748,0.00018,18.68688]
[1776965478484,38.37,77615.18,5.4,-0.66748,0.00018,18.68688]
[1776965478531,38.37,77606.21,5.4,-0.66913,0.00018,18.64771]
[1776965479138,38.37,77595.09,5.4,-0.67117,0.00018,18.59884]
[1776965480147,38.37,77585.5,5.4,-0.67293,0.00018,18.55624]
[1776965481392,38.37,77585.5,5.4,-0.67293,0.00018,18.55624]
[1776965481553,38.37,77585.5,5.4,-0.67293,0.00018,18.55624]
[1776965481570,38.37,77585.5,5.4,-0.67293,0.00018,18.55624]
[1776965481628,38.37,77577.63,5.4,-0.67437,0.00018,18.5211]
[1776965481989,38.37,77577.63,5.4,-0.67437,0.00018,18.5211]
[1776965483171,38.37,77580.13,5.4,-0.67391,0.00018,18.53237]
[1776965484179,38.37,77585.46,5.4,-0.67293,0.00018,18.55618]
[1776965485186,38.37,77594.67,5.4,-0.67124,0.00018,18.59704]
[1776965486193,38.38,77600.51,5.4,-0.67017,0.00018,18.62296]
[1776965488207,38.38,77596.54,5.4,-0.6709,0.00018,18.6054]
[1776965488867,38.38,77596.54,5.4,-0.6709,0.00018,18.6054]
[1776965488947,38.38,77596.54,5.4,-0.6709,0.00018,18.6054]
[1776965489000,38.38,77596.54,5.4,-0.6709,0.00018,18.6054]
[1776965489500,38.38,77596.54,5.4,-0.6709,0.00018,18.6054]
[1776965489743,38.38,77596.54,5.4,-0.6709,0.00018,18.6054]
[1776965489796,38.38,77596.54,5.4,-0.6709,0.00018,18.6054]
[1776965489767,38.38,77596.03,5.4,-0.67099,0.00018,18.60312]
[1776965490046,38.38,77596.03,5.4,-0.67099,0.00018,18.60312]
[1776965490288,38.38,77596.03,5.4,-0.67099,0.00018,18.60312]
[1776965490373,38.37,77590.33,5.4,-0.67204,0.00018,18.57789]
[1776965491229,38.37,77581.41,5.4,-0.67371,0.00018,18.53331]
[1776965492584,38.37,77581.41,5.4,-0.67371,0.00018,18.53331]
[1776965492674,38.37,77581.41,5.4,-0.67371,0.00018,18.53331]
[1776965493296,38.37,77580.37,5.4,-0.67389,0.00018,18.52869]
[1776965493568,38.37,77580.37,5.4,-0.67389,0.00018,18.52869]
[1776965493593,38.38,77571.16,5.4,-0.67557,0.00018,18.48738]
[1776965493905,38.38,77571.16,5.4,-0.67557,0.00018,18.48738]
[1776965494606,38.38,77571.16,5.4,-0.67557,0.00018,18.48738]
[1776965494707,38.38,77560.85,5.4,-0.67745,0.00018,18.44079]
[1776965496265,38.38,77559.11,5.4,-0.67776,0.00018,18.433]
[1776965497608,38.38,77559.11,5.4,-0.67776,0.00018,18.433]
[1776965498101,38.38,77560.04,5.4,-0.67759,0.00018,18.4373]
[1776965498411,38.38,77555.9,5.4,-0.67834,0.00018,18.41851]
[1776965499286,38.38,77552.93,5.4,-0.67887,0.00018,18.40503]
[1776965501077,38.38,77550.8,5.4,-0.67926,0.00018,18.39538]
[1776965501304,38.38,77556.67,5.4,-0.67819,0.00018,18.4223]
[1776965502247,38.38,77556.67,5.4,-0.67819,0.00018,18.4223]
[1776965502499,38.38,77556.67,5.4,-0.67819,0.00018,18.4223]
[1776965502588,38.38,77574.01,5.4,-0.67502,0.00018,18.5009]
[1776965503373,38.38,77574.01,5.4,-0.67502,0.00018,18.5009]
[1776965503465,38.38,77574.01,5.4,-0.67502,0.00018,18.5009]
[1776965503467,38.38,77585.04,5.4,-0.67301,0.00018,18.5503]
[1776965504710,38.38,77585.04,5.4,-0.67301,0.00018,18.5503]
[1776965506304,38.38,77589.15,5.4,-0.67225,0.00018,18.56859]
[1776965506640,38.38,77604.84,5.4,-0.66938,0.00018,18.63774]
[1776965507523,38.38,77604.84,5.4,-0.66938,0.00018,18.63774]
[1776965507625,38.38,77604.84,5.4,-0.66938,0.00018,18.63774]
[1776965507782,38.38,77604.84,5.4,-0.66938,0.00018,18.63774]
[1776965507738,38.38,77620.28,5.4,-0.66653,0.00018,18.70503]
[1776965508148,38.38,77620.28,5.4,-0.66653,0.00018,18.70503]
[1776965508359,38.39,77623.43,5.4,-0.66595,0.00018,18.7187]
[1776965510436,38.39,77622.16,5.4,-0.66618,0.00018,18.71332]
[1776965512388,38.39,77619.33,5.4,-0.66669,0.00018,18.70138]
[1776965513395,38.39,77616.22,5.4,-0.66725,0.00018,18.68802]
[1776965515411,38.39,77621.51,5.4,-0.66627,0.00018,18.71111]
[1776965516416,38.39,77639.51,5.4,-0.66294,0.00018,18.78818]
[1776965517422,38.39,77637.77,5.4,-0.66326,0.00018,18.78082]
[1776965518293,38.39,77637.77,5.4,-0.66326,0.00018,18.78082]
[1776965518344,38.39,77637.77,5.4,-0.66326,0.00018,18.78082]
[1776965518696,38.39,77637.77,5.4,-0.66326,0.00018,18.78082]
[1776965518776,38.39,77637.77,5.4,-0.66326,0.00018,18.78082]
[1776965518798,38.39,77634.21,5.4,-0.66392,0.00018,18.76571]
[1776965519440,38.39,77626.29,5.4,-0.66538,0.00018,18.73188]
[1776965522462,38.4,77630.12,5.4,-0.66466,0.00018,18.74853]
[1776965523472,38.4,77633.89,5.4,-0.66396,0.00018,18.76469]
[1776965524478,38.4,77630.69,5.4,-0.66455,0.00018,18.75108]
[1776965529513,38.4,77636.97,5.4,-0.66338,0.00018,18.77817]
[1776965530959,38.4,77637.92,5.4,-0.6632,0.00018,18.78225]
[1776965531528,38.4,77641.7,5.4,-0.6625,0.00018,18.79831]
[1776965532535,38.4,77646.47,5.4,-0.66162,0.00019,18.81848]
[1776965534549,38.4,77643.71,5.4,-0.66213,0.00018,18.80686]
[1776965537571,38.4,77647.72,5.4,-0.66138,0.00019,18.82381]
[1776965539775,38.4,77649.52,5.4,-0.66105,0.00019,18.83138]
[1776965539972,38.4,77651.24,5.4,-0.66073,0.00019,18.8386]
[1776965540443,38.4,77651.24,5.4,-0.66073,0.00019,18.8386]
[1776965540592,38.4,77662.59,5.4,-0.65863,0.00019,18.88593]
[1776965541880,38.4,77662.59,5.4,-0.65863,0.00019,18.88593]
[1776965542010,38.4,77662.59,5.4,-0.65863,0.00019,18.88593]
[1776965541817,38.4,77682.95,5.4,-0.65484,0.00019,18.96953]
[1776965542608,38.4,77707.87,5.4,-0.65018,0.00019,19.06963]
[1776965543226,38.4,77707.87,5.4,-0.65018,0.00019,19.06963]
[1776965543417,38.4,77707.87,5.4,-0.65018,0.00019,19.06963]
[1776965543613,38.4,77712.51,5.4,-0.64931,0.00019,19.08807]
[1776965544315,38.4,77712.51,5.4,-0.64931,0.00019,19.08807]
[1776965544620,38.4,77704.97,5.4,-0.65072,0.00019,19.05818]
[1776965545630,38.4,77704.97,5.4,-0.65072,0.00019,19.05818]
[1776965545695,38.4,77689.32,5.4,-0.65365,0.00019,18.99543]
[1776965546264,38.4,77689.32,5.4,-0.65365,0.00019,18.99543]
[1776965546634,38.4,77678.02,5.4,-0.65575,0.00019,18.94955]
[1776965547640,38.41,77673.69,5.4,-0.65655,0.00019,18.93191]
[1776965548648,38.41,77668.85,5.4,-0.65745,0.00019,18.91209]
[1776965550287,38.41,77668.21,5.4,-0.65756,0.00019,18.90957]
[1776965550295,38.41,77668.21,5.4,-0.65756,0.00019,18.90957]
[1776965550662,38.41,77673.31,5.4,-0.65661,0.00019,18.93067]
[1776965551669,38.41,77678.29,5.4,-0.65571,0.00019,18.94635]
[1776965552676,38.41,77682.5,5.4,-0.65492,0.00019,18.9636]
[1776965553683,38.41,77685.3,5.4,-0.6544,0.00019,18.97504]
[1776965555697,38.41,77680.72,5.4,-0.65525,0.00019,18.95636]
[1776965556704,38.41,77686.43,5.4,-0.65419,0.00019,18.97947]
[1776965557526,38.41,77686.43,5.4,-0.65419,0.00019,18.97947]
[1776965557711,38.41,77696.37,5.4,-0.65234,0.00019,19.01944]
[1776965559725,38.41,77702.81,5.4,-0.65114,0.00019,19.04524]
[1776965560157,38.41,77702.81,5.4,-0.65114,0.00019,19.04524]
[1776965560509,38.41,77702.81,5.4,-0.65114,0.00019,19.04524]
[1776965560732,38.41,77712.08,5.4,-0.6494,0.00019,19.08202]
[1776965561739,38.41,77705.83,5.4,-0.65057,0.00019,19.05724]
[1776965562746,38.41,77699.23,5.4,-0.65181,0.00019,19.03092]
[1776965563753,38.41,77696.37,5.4,-0.65234,0.00019,19.01948]
[1776965564011,38.41,77696.37,5.4,-0.65234,0.00019,19.01948]
[1776965564760,38.41,77691.79,5.4,-0.6532,0.00019,19.00109]
[1776965565766,38.41,77688.38,5.4,-0.65383,0.00019,18.98736]
[1776965567780,38.41,77694.76,5.4,-0.65263,0.00019,19.01318]
[1776965568788,38.41,77698.32,5.4,-0.65197,0.00019,19.02748]
[1776965571810,38.41,77702.2,5.4,-0.65124,0.00019,19.04303]
[1776965574831,38.41,77698.65,5.4,-0.6519,0.00019,19.02886]
[1776965575838,38.41,77695.17,5.4,-0.65255,0.00019,19.01493]
[1776965577852,38.41,77699.4,5.4,-0.65176,0.00019,19.03194]
[1776965580872,38.41,77705.73,5.4,-0.65057,0.00019,19.05721]
[1776965583894,38.41,77700.08,5.4,-0.65163,0.00019,19.03471]
[1776965584901,38.41,77692.43,5.4,-0.65306,0.00019,19.00403]
[1776965585250,38.41,77692.43,5.4,-0.65306,0.00019,19.00403]
[1776965585908,38.41,77683.35,5.4,-0.65476,0.00019,18.96716]
[1776965590006,38.41,77681.38,5.4,-0.65514,0.00019,18.95883]
[1776965590097,38.41,77685.68,5.4,-0.65434,0.00019,18.97621]
[1776965590943,38.41,77690.75,5.4,-0.6534,0.00019,18.99663]
[1776965591950,38.41,77683.71,5.4,-0.65471,0.00019,18.96816]
[1776965593463,38.41,77683.71,5.4,-0.65471,0.00019,18.96816]
[1776965593473,38.41,77687.15,5.4,-0.65407,0.00019,18.98224]
[1776965593964,38.41,77690.05,5.4,-0.65353,0.00019,18.99396]
[1776965597475,38.41,77688.95,5.4,-0.65373,0.00019,18.98962]
[1776965598390,38.41,77688.62,5.4,-0.65378,0.00019,18.98837]
[1776965598590,38.41,77676.69,5.4,-0.65601,0.00019,18.93972]
[1776965599266,38.41,77676.69,5.4,-0.65601,0.00019,18.93972]
[1776965599289,38.41,77676.69,5.4,-0.65601,0.00019,18.93972]
[1776965599356,38.41,77665.22,5.4,-0.65815,0.00019,18.89243]
[1776965601293,38.41,77665.76,5.4,-0.65805,0.00019,18.89466]
[1776965602334,38.41,77663.85,5.4,-0.65841,0.00019,18.88664]
[1776965603032,38.41,77673.0,5.4,-0.65671,0.00019,18.92434]
[1776965604039,38.41,77676.4,5.4,-0.65608,0.00019,18.93823]
[1776965606055,38.4,77677.1,5.4,-0.65596,0.00019,18.94093]
[1776965607062,38.4,77681.97,5.4,-0.65506,0.00019,18.96071]
[1776965608069,38.4,77677.28,5.4,-0.65594,0.00019,18.94148]
[1776965613103,38.4,77673.72,5.4,-0.65665,0.00019,18.92161]
[1776965618139,38.39,77670.17,5.4,-0.65734,0.00019,18.90659]
[1776965619605,38.39,77670.17,5.4,-0.65734,0.00019,18.90659]
[1776965620153,38.39,77659.55,5.4,-0.65932,0.00019,18.86244]
[1776965621143,38.39,77659.55,5.4,-0.65932,0.00019,18.86244]
[1776965621223,38.39,77656.71,5.4,-0.65985,0.00019,18.85049]
[1776965622167,38.39,77652.76,5.4,-0.66058,0.00019,18.83396]
[1776965623794,38.39,77652.76,5.4,-0.66058,0.00019,18.83396]
[1776965624181,38.39,77640.64,5.4,-0.66283,0.00019,18.78282]
[1776965625511,38.39,77630.2,5.4,-0.66476,0.00018,18.73836]
[1776965626727,38.39,77630.2,5.4,-0.66476,0.00018,18.73836]
[1776965628209,38.39,77621.88,5.4,-0.66628,0.00018,18.70279]
[1776965630222,38.39,77617.54,5.4,-0.66708,0.00018,18.68421]
[1776965635258,38.4,77623.64,5.4,-0.66593,0.00018,18.71106]
[1776965637272,38.4,77627.48,5.4,-0.66521,0.00018,18.72771]
[1776965641652,38.4,77635.17,5.4,-0.66378,0.00018,18.76084]
[1776965642307,38.4,77639.85,5.4,-0.66291,0.00018,18.78077]
[1776965643791,38.4,77639.85,5.4,-0.66291,0.00018,18.78077]
[1776965644321,38.4,77645.14,5.4,-0.66193,0.00019,18.80317]
[1776965645653,38.4,77645.14,5.4,-0.66193,0.00019,18.80317]
[1776965645668,38.4,77649.85,5.4,-0.66106,0.00019,18.82303]
[1776965646685,38.4,77655.08,5.4,-0.66009,0.00019,18.84494]
[1776965647345,38.4,77659.66,5.4,-0.65924,0.00019,18.86403]
[1776965649142,38.4,77658.25,5.4,-0.65951,0.00019,18.85812]
[1776965649575,38.4,77658.25,5.4,-0.65951,0.00019,18.85812]
[1776965650366,38.4,77665.57,5.4,-0.65815,0.00019,18.88844]
[1776965651373,38.4,77670.4,5.4,-0.65725,0.00019,18.90833]
[1776965653628,38.4,77669.46,5.4,-0.65743,0.00019,18.90439]
[1776965654867,38.4,77671.23,5.4,-0.65711,0.00019,18.91161]
[1776965656764,38.4,77667.73,5.4,-0.65776,0.00019,18.89705]
[1776965657415,38.4,77676.81,5.4,-0.65608,0.00019,18.93427]
[1776965659162,38.4,77674.81,5.4,-0.65646,0.00019,18.92599]
[1776965659429,38.4,77654.69,5.4,-0.6602,0.00019,18.84263]
[1776965660436,38.39,77642.83,5.4,-0.6624,0.00019,18.79264]
[1776965661781,38.39,77642.83,5.4,-0.6624,0.00019,18.79264]
[1776965661836,38.39,77646.26,5.4,-0.66176,0.00019,18.80714]
[1776965664333,38.39,77646.91,5.4,-0.66164,0.00019,18.80989]
[1776965664761,38.39,77646.91,5.4,-0.66164,0.00019,18.80989]
[1776965669499,38.39,77639.56,5.4,-0.663,0.00018,18.77885]
[1776965671513,38.4,77643.87,5.4,-0.66224,0.00019,18.79232]
[1776965672519,38.4,77649.04,5.4,-0.66128,0.00019,18.81413]
[1776965674720,38.4,77650.13,5.4,-0.66107,0.00019,18.81871]
[1776965675542,38.4,77657.06,5.4,-0.65979,0.00019,18.84773]
[1776965678724,38.39,77656.82,5.4,-0.65984,0.00019,18.84668]
[1776965678837,38.39,77659.98,5.4,-0.65925,0.00019,18.85983]
[1776965679574,38.39,77672.27,5.4,-0.65698,0.00019,18.91036]
[1776965680500,38.39,77672.27,5.4,-0.65698,0.00019,18.91036]
[1776965680582,38.39,77681.03,5.4,-0.65535,0.00019,18.94618]
[1776965685616,38.38,77682.15,5.4,-0.65517,0.00019,18.95027]
[1776965687447,38.38,77681.69,5.4,-0.65526,0.00019,18.94829]
[1776965687475,38.38,77681.69,5.4,-0.65526,0.00019,18.94829]
[1776965687630,38.38,77682.07,5.4,-0.65519,0.00019,18.94974]
[1776965688879,38.38,77687.53,5.4,-0.65418,0.00019,18.97184]
[1776965689651,38.38,77697.16,5.4,-0.65238,0.00019,19.01059]
[1776965690657,38.38,77692.96,5.4,-0.65317,0.00019,18.99368]
[1776965691306,38.38,77692.96,5.4,-0.65317,0.00019,18.99368]
[1776965692076,38.38,77692.96,5.4,-0.65317,0.00019,18.99368]
[1776965691664,38.38,77702.15,5.4,-0.65145,0.00019,19.03061]
[1776965693028,38.38,77702.15,5.4,-0.65145,0.00019,19.03061]
[1776965693061,38.38,77717.79,5.4,-0.64851,0.00019,19.09262]
[1776965693678,38.38,77725.9,5.4,-0.64698,0.00019,19.12448]
[1776965694685,38.38,77722.66,5.4,-0.64759,0.00019,19.11194]
[1776965695691,38.38,77719.56,5.4,-0.64816,0.00019,19.0999]
[1776965697706,38.39,77716.16,5.4,-0.64879,0.00019,19.08678]
[1776965698713,38.39,77709.13,5.4,-0.6501,0.00019,19.05914]
[1776965699720,38.39,77705.2,5.4,-0.65084,0.00019,19.04351]
[1776965701869,38.39,77709.34,5.4,-0.65006,0.00019,19.05997]
[1776965702746,38.39,77721.69,5.4,-0.64774,0.00019,19.10876]
[1776965703293,38.39,77721.69,5.4,-0.64774,0.00019,19.10876]
[1776965703346,38.39,77721.69,5.4,-0.64774,0.00019,19.10876]
[1776965703390,38.39,77721.69,5.4,-0.64774,0.00019,19.10876]
[1776965703752,38.41,77725.45,5.4,-0.64697,0.00019,19.12455]
[1776965704336,38.41,77725.45,5.4,-0.64697,0.00019,19.12455]
[1776965704759,38.41,77736.64,5.4,-0.64486,0.00019,19.16797]
[1776965705766,38.41,77746.44,5.4,-0.64301,0.00019,19.20554]
[1776965708119,38.41,77751.55,5.4,-0.64205,0.00019,19.22501]
[1776965708512,38.41,77751.55,5.4,-0.64205,0.00019,19.22501]
[1776965708976,38.41,77755.03,5.4,-0.64139,0.00019,19.23818]
[1776965711807,38.41,77743.92,5.4,-0.64348,0.00019,19.19609]
[1776965712609,38.41,77743.92,5.4,-0.64348,0.00019,19.19609]
[1776965712990,38.41,77743.92,5.4,-0.64348,0.00019,19.19609]
[1776965713014,38.41,77734.58,5.4,-0.64524,0.00019,19.1603]
[1776965713952,38.41,77716.04,5.4,-0.64872,0.00019,19.08817]
[1776965714829,38.41,77711.97,5.4,-0.64948,0.00019,19.0721]
[1776965717447,38.41,77711.88,5.4,-0.64949,0.00019,19.07202]
[1776965717850,38.41,77708.79,5.4,-0.65007,0.00019,19.05977]
[1776965718857,38.42,77713.99,5.4,-0.64908,0.00019,19.08047]
[1776965719162,38.42,77713.99,5.4,-0.64908,0.00019,19.08047]
[1776965719955,38.42,77713.99,5.4,-0.64908,0.00019,19.08047]
[1776965720009,38.42,77713.99,5.4,-0.64908,0.00019,19.08047]
[1776965721010,38.42,77715.28,5.4,-0.64884,0.00019,19.08568]
[1776965721091,38.42,77715.28,5.4,-0.64884,0.00019,19.08568]
[1776965721121,38.42,77715.28,5.4,-0.64884,0.00019,19.08568]
[1776965721073,38.42,77707.32,5.4,-0.65033,0.00019,19.0542]
[1776965721174,38.42,77707.32,5.4,-0.65033,0.00019,19.0542]
[1776965721214,38.42,77707.32,5.4,-0.65033,0.00019,19.0542]
[1776965721878,38.42,77693.41,5.4,-0.65293,0.00019,18.99861]
[1776965722885,38.42,77698.85,5.4,-0.65191,0.00019,19.02047]
[1776965723755,38.42,77698.85,5.4,-0.65191,0.00019,19.02047]
[1776965723892,38.42,77710.73,5.4,-0.64969,0.00019,19.06774]
[1776965724899,38.42,77710.44,5.4,-0.64974,0.00019,19.06674]
[1776965726913,38.42,77705.09,5.4,-0.65074,0.00019,19.0455]
[1776965731949,38.42,77699.12,5.4,-0.65189,0.00019,19.01691]
[1776965733963,38.42,77705.03,5.4,-0.65078,0.00019,19.04052]
[1776965738998,38.42,77706.3,5.4,-0.65054,0.00019,19.04557]
[1776965740010,38.42,77701.34,5.4,-0.65147,0.00019,19.02582]
[1776965740195,38.42,77701.34,5.4,-0.65147,0.00019,19.02582]
[1776965741013,38.42,77693.57,5.4,-0.65292,0.00019,18.99469]
[1776965744038,38.42,77687.0,5.4,-0.65414,0.00019,18.96829]
[1776965745044,38.42,77681.81,5.4,-0.65511,0.00019,18.94727]
[1776965748065,38.44,77685.02,5.4,-0.65444,0.00019,18.96182]
[1776965753100,38.46,77686.76,5.4,-0.65403,0.00019,18.97058]
[1776965758135,38.46,77688.41,5.4,-0.65374,0.00019,18.97691]
[1776965763170,38.46,77689.57,5.4,-0.65353,0.00019,18.98146]
[1776965765184,38.45,77686.21,5.4,-0.65416,0.00019,18.96783]
[1776965767197,38.45,77683.02,5.4,-0.65476,0.00019,18.95476]
[1776965772183,38.45,77684.39,5.4,-0.65452,0.00019,18.96001]
[1776965772589,38.45,77683.73,5.4,-0.65465,0.00019,18.95722]
[1776965772927,38.45,77683.73,5.4,-0.65465,0.00019,18.95722]
[1776965773244,38.45,77666.15,5.4,-0.65793,0.00019,18.88503]
[1776965774251,38.44,77660.84,5.4,-0.65892,0.00019,18.86295]
[1776965775891,38.44,77660.84,5.4,-0.65892,0.00019,18.86295]
[1776965775907,38.44,77663.21,5.4,-0.65848,0.00019,18.87269]
[1776965777128,38.44,77657.79,5.4,-0.65949,0.00019,18.85013]
[1776965777283,38.44,77657.79,5.4,-0.65949,0.00019,18.85013]
[1776965777287,38.44,77652.84,5.4,-0.66041,0.00019,18.82948]
[1776965779662,38.44,77655.09,5.4,-0.65999,0.00019,18.83885]
[1776965780325,38.44,77655.47,5.4,-0.65993,0.00019,18.84029]
[1776965780651,38.44,77655.47,5.4,-0.65993,0.00019,18.84029]
[1776965780673,38.44,77655.47,5.4,-0.65993,0.00019,18.84029]
[1776965780714,38.44,77662.62,5.4,-0.6586,0.00019,18.87]
[1776965781652,38.44,77662.62,5.4,-0.6586,0.00019,18.87]
[1776965782098,38.44,77662.62,5.4,-0.6586,0.00019,18.87]
[1776965782172,38.44,77668.89,5.4,-0.65744,0.00019,18.89587]
[1776965783314,38.44,77665.56,5.4,-0.65806,0.00019,18.88206]
[1776965784859,38.44,77665.56,5.4,-0.65806,0.00019,18.88206]
[1776965786412,38.44,77667.16,5.4,-0.65777,0.00019,18.88855]
[1776965790803,38.43,77671.15,5.4,-0.65705,0.00019,18.90467]
[1776965791915,38.43,77671.76,5.4,-0.65694,0.00019,18.9071]
[1776965793999,38.43,77670.74,5.4,-0.65717,0.00019,18.89797]
[1776965794882,38.43,77670.2,5.4,-0.65727,0.00019,18.89568]
[1776965794941,38.43,77673.45,5.4,-0.65667,0.00019,18.90896]
[1776965795398,38.43,77678.32,5.4,-0.65576,0.00019,18.92882]
[1776965797155,38.43,77678.32,5.4,-0.65576,0.00019,18.92882]
[1776965797288,38.43,77678.32,5.4,-0.65576,0.00019,18.92882]
[1776965797833,38.43,77680.27,5.4,-0.65541,0.00019,18.93669]
[1776965797996,38.43,77659.4,5.4,-0.65929,0.00019,18.85073]
[1776965798456,38.43,77659.4,5.4,-0.65929,0.00019,18.85073]
[1776965799072,38.43,77659.4,5.4,-0.65929,0.00019,18.85073]
[1776965799142,38.43,77618.02,5.4,-0.66694,0.00018,18.67522]
[1776965799747,38.43,77618.02,5.4,-0.66694,0.00018,18.67522]
[1776965800056,38.43,77618.02,5.4,-0.66694,0.00018,18.67522]
[1776965800300,38.43,77618.02,5.4,-0.66694,0.00018,18.67522]
[1776965800141,38.43,77584.83,5.4,-0.67303,0.00018,18.52956]
[1776965801042,38.43,77584.83,5.4,-0.67303,0.00018,18.52956]
[1776965801189,38.43,77584.83,5.4,-0.67303,0.00018,18.52956]
[1776965801100,38.43,77610.26,5.4,-0.66837,0.00018,18.64146]
[1776965801846,38.43,77610.26,5.4,-0.66837,0.00018,18.64146]
[1776965801949,38.43,77614.67,5.4,-0.66755,0.00018,18.66071]
[1776965802671,38.43,77614.67,5.4,-0.66755,0.00018,18.66071]
[1776965802801,38.43,77614.67,5.4,-0.66755,0.00018,18.66071]
[1776965802880,38.43,77595.05,5.4,-0.67115,0.00018,18.57506]
[1776965804130,38.43,77595.05,5.4,-0.67115,0.00018,18.57506]
[1776965804360,38.43,77595.05,5.4,-0.67115,0.00018,18.57506]
[1776965803528,38.43,77564.49,5.4,-0.67673,0.00018,18.43857]
[1776965804888,38.43,77539.45,5.4,-0.68127,0.00018,18.32429]
[1776965805977,38.43,77532.4,5.4,-0.68255,0.00018,18.29167]
[1776965807227,38.43,77526.94,5.4,-0.68353,0.00018,18.26629]
[1776965807810,38.45,77543.52,5.4,-0.68044,0.00018,18.34544]
[1776965809329,38.45,77543.52,5.4,-0.68044,0.00018,18.34544]
[1776965809205,38.45,77557.65,5.4,-0.67787,0.00018,18.41]
[1776965810063,38.45,77520.9,5.4,-0.68452,0.00018,18.24058]
[1776965810785,38.45,77520.9,5.4,-0.68452,0.00018,18.24058]
[1776965811138,38.45,77520.9,5.4,-0.68452,0.00018,18.24058]
[1776965811617,38.45,77520.9,5.4,-0.68452,0.00018,18.24058]
[1776965811754,38.45,77520.9,5.4,-0.68452,0.00018,18.24058]
[1776965812290,38.45,77520.9,5.4,-0.68452,0.00018,18.24058]
[1776965812088,38.47,77505.57,5.4,-0.68718,0.00018,18.17103]
[1776965812419,38.47,77505.57,5.4,-0.68718,0.00018,18.17103]
[1776965812814,38.47,77505.08,5.4,-0.68726,0.00018,18.16871]
[1776965813961,38.49,77500.53,5.4,-0.68802,0.00018,18.14871]
[1776965814724,38.49,77500.53,5.4,-0.68802,0.00018,18.14871]
[1776965814819,38.49,77500.53,5.4,-0.68802,0.00018,18.14871]
[1776965814832,38.51,77501.62,5.4,-0.68772,0.00018,18.15642]
[1776965815991,38.51,77501.62,5.4,-0.68772,0.00018,18.15642]
[1776965816243,38.51,77501.62,5.4,-0.68772,0.00018,18.15642]
[1776965816283,38.53,77508.02,5.4,-0.68648,0.00018,18.18904]
[1776965816972,38.53,77508.02,5.4,-0.68648,0.00018,18.18904]
[1776965817210,38.53,77508.02,5.4,-0.68648,0.00018,18.18904]
[1776965817270,38.56,77533.71,5.4,-0.68171,0.00018,18.31222]
[1776965817446,38.56,77533.71,5.4,-0.68171,0.00018,18.31222]
[1776965817667,38.56,77533.71,5.4,-0.68171,0.00018,18.31222]
[1776965817855,38.56,77538.02,5.4,-0.68094,0.00018,18.33205]
[1776965818861,38.57,77533.28,5.4,-0.68174,0.00018,18.3115]
[1776965819868,38.58,77537.42,5.4,-0.68094,0.00018,18.33193]
[1776965821882,38.61,77529.82,5.4,-0.6822,0.00018,18.29941]
[1776965822889,38.62,77523.67,5.4,-0.68325,0.00018,18.27243]
[1776965824178,38.62,77523.67,5.4,-0.68325,0.00018,18.27243]
[1776965824286,38.63,77529.9,5.4,-0.68206,0.00018,18.30287]
[1776965824903,38.65,77507.54,5.4,-0.68602,0.00018,18.2004]
[1776965825910,38.66,77506.98,5.4,-0.68604,0.00018,18.19957]
[1776965827408,38.69,77505.27,5.4,-0.68621,0.00018,18.19516]
[1776965827790,38.69,77505.27,5.4,-0.68621,0.00018,18.19516]
[1776965828307,38.69,77505.27,5.4,-0.68621,0.00018,18.19516]
[1776965827924,38.69,77491.57,5.4,-0.68865,0.00018,18.1307]
[1776965828930,38.71,77489.4,5.4,-0.68896,0.00018,18.1223]
[1776965829938,38.72,77492.39,5.4,-0.68836,0.00018,18.13826]
[1776965830537,38.72,77492.39,5.4,-0.68836,0.00018,18.13826]
[1776965830948,38.74,77498.57,5.4,-0.68718,0.00018,18.1692]
[1776965831341,38.74,77498.57,5.4,-0.68718,0.00018,18.1692]
[1776965831887,38.74,77498.57,5.4,-0.68718,0.00018,18.1692]
[1776965831956,38.76,77508.27,5.4,-0.68537,0.00018,18.21661]
[1776965832610,38.76,77508.27,5.4,-0.68537,0.00018,18.21661]
[1776965832963,38.78,77496.18,5.4,-0.68743,0.00018,18.16241]
[1776965833971,38.79,77490.95,5.4,-0.68831,0.00018,18.13917]
[1776965834978,38.8,77491.11,5.4,-0.68821,0.00018,18.14173]
[1776965835673,38.8,77491.11,5.4,-0.68821,0.00018,18.14173]
[1776965836513,38.82,77491.65,5.4,-0.68803,0.00018,18.14625]
[1776965836959,38.82,77491.65,5.4,-0.68803,0.00018,18.14625]
[1776965836993,38.84,77497.32,5.4,-0.68695,0.00018,18.17476]
[1776965838990,38.85,77499.51,5.4,-0.68649,0.00018,18.18682]
[1776965839450,38.86,77499.68,5.4,-0.68639,0.00018,18.18916]
[1776965840023,38.87,77503.3,5.4,-0.68574,0.00018,18.20617]
[1776965840595,38.87,77503.3,5.4,-0.68574,0.00018,18.20617]
[1776965841026,38.87,77512.07,5.4,-0.68418,0.00018,18.24699]
[1776965842033,38.87,77519.12,5.4,-0.68291,0.00018,18.27962]
[1776965843041,38.87,77515.55,5.4,-0.68354,0.00018,18.26334]
[1776965844048,38.87,77510.15,5.4,-0.6845,0.00018,18.23852]
[1776965845054,38.87,77503.23,5.4,-0.68573,0.00018,18.20655]
[1776965847069,38.87,77501.83,5.4,-0.68596,0.00018,18.20039]
[1776965848076,38.88,77498.24,5.4,-0.68659,0.00018,18.18384]
[1776965848864,38.88,77498.24,5.4,-0.68659,0.00018,18.18384]
[1776965849083,38.88,77494.59,5.4,-0.68724,0.00018,18.16693]
[1776965850326,38.88,77494.59,5.4,-0.68724,0.00018,18.16693]
[1776965850094,38.88,77482.9,5.4,-0.6893,0.00018,18.11215]
[1776965851096,38.88,77471.47,5.4,-0.69136,0.00018,18.05322]
[1776965852105,38.88,77476.61,5.4,-0.69044,0.00018,18.07786]
[1776965853112,38.88,77475.63,5.4,-0.6906,0.00018,18.07349]
[1776965857072,38.89,77475.01,5.4,-0.69068,0.00018,18.07132]
[1776965857142,38.89,77469.21,5.4,-0.6917,0.00018,18.04395]
[1776965857929,38.89,77469.21,5.4,-0.6917,0.00018,18.04395]
[1776965859156,38.9,77487.57,5.4,-0.68843,0.00018,18.13125]
[1776965860370,38.9,77487.56,5.4,-0.68843,0.00018,18.13143]
[1776965861234,38.9,77495.33,5.4,-0.68704,0.00018,18.16814]
[1776965861855,38.9,77495.33,5.4,-0.68704,0.00018,18.16814]
[1776965862177,38.9,77503.51,5.4,-0.68558,0.00018,18.20626]
[1776965862509,38.9,77503.51,5.4,-0.68558,0.00018,18.20626]
[1776965863183,38.9,77505.91,5.4,-0.68514,0.00018,18.21769]
[1776965866204,38.91,77498.72,5.4,-0.6864,0.00018,18.1848]
[1776965871240,38.92,77494.59,5.4,-0.68709,0.00018,18.16653]
[1776965874262,38.92,77500.2,5.4,-0.68607,0.00018,18.19334]
[1776965874518,38.92,77500.2,5.4,-0.68607,0.00018,18.19334]
[1776965875269,38.92,77508.32,5.4,-0.68463,0.00018,18.23101]
[1776965876276,38.93,77509.15,5.4,-0.68447,0.00018,18.23519]
[1776965878289,38.93,77504.66,5.4,-0.68525,0.00018,18.21472]
[1776965880114,38.93,77504.63,5.4,-0.68525,0.00018,18.21476]
[1776965880353,38.93,77494.6,5.4,-0.68703,0.00018,18.16809]
[1776965881338,38.93,77483.64,5.4,-0.68896,0.00018,18.1171]
[1776965881790,38.93,77483.64,5.4,-0.68896,0.00018,18.1171]
[1776965882345,38.93,77483.42,5.4,-0.68899,0.00018,18.11633]
[1776965884103,38.94,77482.55,5.4,-0.68913,0.00018,18.11245]
[1776965884358,38.94,77489.46,5.4,-0.6879,0.00018,18.14513]
[1776965885366,38.94,77495.36,5.4,-0.68685,0.00018,18.17291]
[1776965889115,38.94,77494.74,5.4,-0.68694,0.00018,18.17053]
[1776965889394,38.96,77502.45,5.4,-0.6855,0.00018,18.20807]
[1776965890085,38.96,77502.45,5.4,-0.6855,0.00018,18.20807]
[1776965890689,38.96,77502.45,5.4,-0.6855,0.00018,18.20807]
[1776965890894,38.96,77507.4,5.4,-0.68461,0.00018,18.23115]
[1776965891408,38.96,77502.82,5.4,-0.68542,0.00018,18.21011]
[1776965893731,38.96,77500.87,5.4,-0.68576,0.00018,18.20124]
[1776965894606,38.96,77499.94,5.4,-0.68592,0.00018,18.1971]
[1776965894615,38.96,77499.94,5.4,-0.68592,0.00018,18.1971]
[1776965894945,38.96,77499.94,5.4,-0.68592,0.00018,18.1971]
[1776965895227,38.97,77505.99,5.4,-0.68484,0.00018,18.22532]
[1776965895807,38.97,77505.99,5.4,-0.68484,0.00018,18.22532]
[1776965895908,38.97,77518.25,5.4,-0.68265,0.00018,18.28189]
[1776965896445,38.97,77520.07,5.4,-0.68232,0.00018,18.29033]
[1776965897452,38.97,77523.27,5.4,-0.68174,0.00018,18.30505]
[1776965901335,38.97,77522.99,5.4,-0.68179,0.00018,18.30394]
[1776965901469,38.97,77523.34,5.4,-0.68172,0.00018,18.30571]
[1776965901653,38.97,77501.32,5.4,-0.68564,0.00018,18.20441]
[1776965902600,38.97,77486.2,5.4,-0.68831,0.00018,18.13407]
[1776965904287,38.97,77486.2,5.4,-0.68831,0.00018,18.13407]
[1776965904372,38.98,77478.93,5.4,-0.68958,0.00018,18.1003]
[1776965905112,38.98,77478.93,5.4,-0.68958,0.00018,18.1003]
[1776965905362,38.98,77473.75,5.4,-0.69048,0.00018,18.07608]
[1776965905508,38.98,77469.93,5.4,-0.69116,0.00018,18.05799]
[1776965907522,38.98,77467.03,5.4,-0.69165,0.00018,18.04475]
[1776965908721,38.98,77467.03,5.4,-0.69165,0.00018,18.04475]
[1776965909316,38.98,77467.03,5.4,-0.69165,0.00018,18.04475]
[1776965909729,38.99,77468.06,5.4,-0.69145,0.00018,18.05006]
[1776965910124,38.99,77468.06,5.4,-0.69145,0.00018,18.05006]
[1776965910225,38.99,77462.08,5.4,-0.6925,0.00018,18.02161]
[1776965910477,38.99,77462.08,5.4,-0.6925,0.00018,18.02161]
[1776965911362,38.99,77462.08,5.4,-0.6925,0.00018,18.02161]
[1776965912578,38.99,77460.54,5.4,-0.69279,0.00018,18.00989]
[1776965913183,38.99,77460.54,5.4,-0.69279,0.00018,18.00989]
[1776965914866,39.0,77461.7,5.4,-0.69256,0.00018,18.01601]
[1776965914937,39.0,77464.6,5.4,-0.69204,0.00018,18.0301]
[1776965915503,39.0,77464.6,5.4,-0.69204,0.00018,18.0301]
[1776965915578,39.0,77460.99,5.4,-0.69267,0.00018,18.01318]
[1776965917435,39.0,77463.14,5.4,-0.69228,0.00018,18.02371]
[1776965918893,39.01,77462.53,5.4,-0.69238,0.00018,18.02107]
[1776965918894,39.01,77457.39,5.4,-0.69327,0.00018,17.99682]
[1776965919606,39.01,77454.36,5.4,-0.69379,0.00018,17.98262]
[1776965921620,39.02,77458.99,5.4,-0.69295,0.00018,18.00536]
[1776965923695,39.02,77461.07,5.4,-0.69258,0.00018,18.01556]
[1776965923764,39.02,77459.18,5.4,-0.6929,0.00018,18.00682]
[1776965924867,39.02,77459.18,5.4,-0.6929,0.00018,18.00682]
[1776965924908,39.02,77459.1,5.4,-0.6929,0.00018,18.00672]
[1776965929202,39.03,77460.52,5.4,-0.69262,0.00018,18.01433]
[1776965929345,39.03,77465.53,5.4,-0.69173,0.00018,18.03843]
[1776965929676,39.03,77489.25,5.4,-0.68753,0.00018,18.15035]
[1776965930683,39.03,77493.25,5.4,-0.68682,0.00018,18.16914]
[1776965932697,39.04,77489.14,5.4,-0.68754,0.00018,18.15025]
[1776965934378,39.04,77489.14,5.4,-0.68754,0.00018,18.15025]
[1776965934579,39.04,77489.44,5.4,-0.68748,0.00018,18.15185]
[1776965934609,39.04,77489.44,5.4,-0.68748,0.00018,18.15185]
[1776965934666,39.04,77489.44,5.4,-0.68748,0.00018,18.15185]
[1776965934788,39.04,77489.44,5.4,-0.68748,0.00018,18.15185]
[1776965934834,39.04,77490.26,5.4,-0.68732,0.00018,18.15587]
[1776965936356,39.04,77490.26,5.4,-0.68732,0.00018,18.15587]
[1776965936373,39.04,77479.97,5.4,-0.68912,0.00018,18.10813]
[1776965936725,39.04,77476.18,5.4,-0.68979,0.00018,18.09031]
[1776965938319,39.04,77476.18,5.4,-0.68979,0.00018,18.09031]
[1776965938635,39.05,77477.15,5.4,-0.6896,0.00018,18.09537]
[1776965943778,39.06,77477.65,5.4,-0.68948,0.00018,18.09869]
[1776965945791,39.06,77480.63,5.4,-0.68894,0.00018,18.11305]
[1776965950832,39.07,77479.84,5.4,-0.68904,0.00018,18.1102]
[1776965952846,39.07,77483.12,5.4,-0.68845,0.00018,18.12592]
[1776965954859,39.07,77491.07,5.4,-0.68703,0.00018,18.16334]
[1776965956695,39.07,77491.09,5.4,-0.68702,0.00018,18.16356]
[1776965956878,39.07,77492.19,5.4,-0.68682,0.00018,18.1688]
[1776965958889,39.08,77495.46,5.4,-0.68624,0.00018,18.18423]
[1776965959896,39.08,77489.47,5.4,-0.68729,0.00018,18.1565]
[1776965960846,39.08,77489.47,5.4,-0.68729,0.00018,18.1565]
[1776965961034,39.08,77480.11,5.4,-0.68894,0.00018,18.11289]
[1776965961910,39.08,77471.97,5.4,-0.69036,0.00018,18.07478]
[1776965962917,39.08,77468.04,5.4,-0.69105,0.00018,18.05643]
[1776965965152,39.08,77467.3,5.4,-0.69117,0.00018,18.05315]
[1776965965280,39.08,77467.3,5.4,-0.69117,0.00018,18.05315]
[1776965965376,39.09,77467.61,5.4,-0.69111,0.00018,18.05485]
[1776965965939,39.09,77462.41,5.4,-0.69201,0.00018,18.03043]
[1776965967312,39.09,77462.41,5.4,-0.69201,0.00018,18.03043]
[1776965967367,39.09,77462.41,5.4,-0.69201,0.00018,18.03043]
[1776965967433,39.09,77460.13,5.4,-0.69239,0.00018,18.02011]
[1776965967527,39.09,77460.13,5.4,-0.69239,0.00018,18.02011]
[1776965967705,39.09,77460.13,5.4,-0.69239,0.00018,18.02011]
[1776965968960,39.09,77456.91,5.4,-0.69295,0.00018,18.00505]
[1776965970118,39.09,77456.91,5.4,-0.69295,0.00018,18.00505]
[1776965970974,39.1,77446.25,5.4,-0.69479,0.00017,17.95465]
[1776965973309,39.1,77445.04,5.4,-0.69503,0.00017,17.94419]
[1776965973398,39.1,77445.04,5.4,-0.69503,0.00017,17.94419]
[1776965973454,39.1,77440.93,5.4,-0.69573,0.00017,17.92483]
[1776965974325,39.1,77440.93,5.4,-0.69573,0.00017,17.92483]
[1776965974348,39.1,77440.93,5.4,-0.69573,0.00017,17.92483]
[1776965974467,39.1,77421.81,5.4,-0.69907,0.00017,17.83219]
[1776965974745,39.1,77421.81,5.4,-0.69907,0.00017,17.83219]
[1776965974900,39.1,77421.81,5.4,-0.69907,0.00017,17.83219]
[1776965975399,39.1,77421.81,5.4,-0.69907,0.00017,17.83219]
[1776965975500,39.1,77403.64,5.4,-0.70222,0.00017,17.74303]
[1776965976038,39.1,77392.68,5.4,-0.70411,0.00017,17.68877]
[1776965977052,39.1,77383.71,5.4,-0.70566,0.00017,17.64418]
[1776965978004,39.1,77383.71,5.4,-0.70566,0.00017,17.64418]
[1776965978160,39.13,77379.34,5.4,-0.7063,0.00017,17.62534]
[1776965979041,39.13,77375.4,5.4,-0.70693,0.00017,17.6069]
[1776965980137,39.13,77375.4,5.4,-0.70693,0.00017,17.6069]
[1776965980288,39.13,77375.4,5.4,-0.70693,0.00017,17.6069]
[1776965980374,39.13,77375.4,5.4,-0.70693,0.00017,17.6069]
[1776965980556,39.13,77375.4,5.4,-0.70693,0.00017,17.6069]
[1776965980390,39.14,77359.87,5.4,-0.70958,0.00017,17.52891]
[1776965980774,39.14,77359.87,5.4,-0.70958,0.00017,17.52891]
[1776965981057,39.14,77345.59,5.4,-0.71202,0.00017,17.45636]
[1776965981688,39.14,77345.59,5.4,-0.71202,0.00017,17.45636]
[1776965981816,39.14,77345.59,5.4,-0.71202,0.00017,17.45636]
[1776965982068,39.14,77332.1,5.4,-0.71428,0.00017,17.38829]
[1776965983077,39.15,77328.6,5.4,-0.71483,0.00017,17.37174]
[1776965984083,39.17,77324.85,5.4,-0.7154,0.00017,17.3543]
[1776965985281,39.17,77324.85,5.4,-0.7154,0.00017,17.3543]
[1776965985431,39.17,77324.85,5.4,-0.7154,0.00017,17.3543]
[1776965985521,39.17,77321.26,5.4,-0.71597,0.00017,17.33676]
[1776965985617,39.17,77321.26,5.4,-0.71597,0.00017,17.33676]
[1776965986156,39.17,77321.26,5.4,-0.71597,0.00017,17.33676]
[1776965986224,39.17,77321.26,5.4,-0.71597,0.00017,17.33676]
[1776965986284,39.17,77321.26,5.4,-0.71597,0.00017,17.33676]
[1776965986302,39.18,77318.03,5.4,-0.71648,0.00017,17.32124]
[1776965987328,39.18,77318.03,5.4,-0.71648,0.00017,17.32124]
[1776965987342,39.18,77318.03,5.4,-0.71648,0.00017,17.32124]
[1776965987983,39.19,77316.08,5.4,-0.71675,0.00017,17.31272]
[1776965988118,39.19,77276.12,5.4,-0.72346,0.00017,17.1037]
[1776965988889,39.19,77276.12,5.4,-0.72346,0.00017,17.1037]
[1776965989322,39.19,77276.12,5.4,-0.72346,0.00017,17.1037]
[1776965989384,39.21,77251.53,5.4,-0.72747,0.00017,16.97559]
[1776965989816,39.21,77251.53,5.4,-0.72747,0.00017,16.97559]
[1776965989915,39.21,77251.53,5.4,-0.72747,0.00017,16.97559]
[1776965990153,39.22,77248.18,5.4,-0.72797,0.00017,16.95946]
[1776965991434,39.22,77248.18,5.4,-0.72797,0.00017,16.95946]
[1776965991318,39.23,77258.97,5.4,-0.72611,0.00017,17.01929]
[1776965991879,39.23,77258.97,5.4,-0.72611,0.00017,17.01929]
[1776965993204,39.25,77260.03,5.4,-0.7258,0.00017,17.0288]
[1776965993374,39.25,77260.03,5.4,-0.7258,0.00017,17.0288]
[1776965993463,39.27,77262.11,5.4,-0.72538,0.00017,17.04235]
[1776965995567,39.27,77260.82,5.4,-0.72559,0.00017,17.0355]
[1776965998230,39.3,77265.85,5.4,-0.7246,0.00017,17.06686]
[1776965999320,39.3,77265.85,5.4,-0.7246,0.00017,17.06686]
[1776965999422,39.3,77265.85,5.4,-0.7246,0.00017,17.06686]
[1776965999657,39.3,77265.85,5.4,-0.7246,0.00017,17.06686]
[1776965999663,39.3,77265.85,5.4,-0.7246,0.00017,17.06686]
[1776965999455,39.31,77271.67,5.4,-0.72356,0.00017,17.09977]
[1776966000046,39.31,77271.67,5.4,-0.72356,0.00017,17.09977]
[1776966000252,39.33,77290.29,5.4,-0.72037,0.00017,17.20007]
[1776966001262,39.33,77292.77,5.4,-0.71995,0.00017,17.213]
[1776966002269,39.34,77278.59,5.4,-0.72225,0.00017,17.14109]
[1776966002756,39.34,77278.59,5.4,-0.72225,0.00017,17.14109]
[1776966003291,39.34,77259.53,5.4,-0.72541,0.00017,17.04061]
[1776966004287,39.35,77251.18,5.4,-0.72677,0.00017,16.99707]
[1776966005545,39.36,77238.84,5.4,-0.72875,0.00016,16.93295]
[1776966006425,39.36,77238.84,5.4,-0.72875,0.00016,16.93295]
[1776966006476,39.37,77235.36,5.4,-0.72925,0.00016,16.91666]
[1776966006783,39.37,77235.36,5.4,-0.72925,0.00016,16.91666]
[1776966010342,39.38,77232.42,5.4,-0.72971,0.00016,16.90182]
[1776966015377,39.38,77232.02,5.4,-0.72975,0.00016,16.90056]
[1776966016384,39.38,77226.95,5.4,-0.73057,0.00016,16.87352]
[1776966017081,39.38,77226.95,5.4,-0.73057,0.00016,16.87352]
[1776966017391,39.4,77222.05,5.4,-0.73132,0.00016,16.84904]
[1776966017787,39.4,77222.05,5.4,-0.73132,0.00016,16.84904]
[1776966018857,39.4,77222.05,5.4,-0.73132,0.00016,16.84904]
[1776966018414,39.4,77186.78,5.4,-0.73702,0.00016,16.65937]
[1776966019410,39.4,77166.92,5.4,-0.74023,0.00016,16.55033]
[1776966020119,39.4,77166.92,5.4,-0.74023,0.00016,16.55033]
[1776966020347,39.4,77166.92,5.4,-0.74023,0.00016,16.55033]
[1776966020421,39.4,77162.09,5.4,-0.741,0.00016,16.52367]
[1776966021428,39.42,77151.02,5.4,-0.7427,0.00016,16.46524]
[1776966022142,39.42,77151.02,5.4,-0.7427,0.00016,16.46524]
[1776966022435,39.43,77145.47,5.4,-0.74351,0.00016,16.43684]
[1776966023443,39.45,77138.37,5.4,-0.74457,0.00016,16.3998]
[1776966024451,39.46,77147.08,5.4,-0.7431,0.00016,16.45103]
[1776966025457,39.47,77157.85,5.4,-0.7413,0.00016,16.51294]
[1776966026296,39.47,77157.85,5.4,-0.7413,0.00016,16.51294]
[1776966026465,39.48,77156.41,5.4,-0.74148,0.00016,16.50679]
[1776966027472,39.49,77150.01,5.4,-0.74245,0.00016,16.47324]
[1776966027842,39.49,77150.01,5.4,-0.74245,0.00016,16.47324]
[1776966028630,39.49,77150.01,5.4,-0.74245,0.00016,16.47324]
[1776966028479,39.5,77135.78,5.4,-0.74467,0.00016,16.39619]
[1776966029402,39.5,77135.78,5.4,-0.74467,0.00016,16.39619]
[1776966029587,39.5,77135.78,5.4,-0.74467,0.00016,16.39619]
[1776966029485,39.5,77112.32,5.4,-0.74839,0.00016,16.26507]
[1776966029656,39.5,77112.32,5.4,-0.74839,0.00016,16.26507]
[1776966030493,39.54,77105.95,5.4,-0.7492,0.00016,16.23602]
[1776966032509,39.57,77100.95,5.4,-0.74984,0.00016,16.2094]
[1776966032900,39.57,77100.95,5.4,-0.74984,0.00016,16.2094]
[1776966033514,39.59,77098.1,5.4,-0.75023,0.00016,16.19555]
[1776966034521,39.6,77103.86,5.4,-0.74926,0.00016,16.23021]
[1776966037541,39.63,77101.96,5.4,-0.7494,0.00016,16.22501]
[1776966038585,39.63,77101.96,5.4,-0.7494,0.00016,16.22501]
[1776966039595,39.63,77101.16,5.4,-0.74947,0.00016,16.22233]
[1776966039599,39.64,77096.85,5.4,-0.75009,0.00016,16.19994]
[1776966040566,39.65,77093.94,5.4,-0.75049,0.00016,16.18562]
[1776966041572,39.67,77090.03,5.4,-0.75104,0.00016,16.1658]
[1776966041953,39.67,77090.03,5.4,-0.75104,0.00016,16.1658]
[1776966042066,39.67,77090.03,5.4,-0.75104,0.00016,16.1658]
[1776966042579,39.68,77073.9,5.4,-0.7535,0.00016,16.07716]
[1776966044596,39.71,77075.24,5.4,-0.75311,0.00016,16.09086]
[1776966045355,39.71,77075.24,5.4,-0.75311,0.00016,16.09086]
[1776966045603,39.72,77048.06,5.4,-0.75726,0.00015,15.93929]
[1776966046216,39.72,77048.06,5.4,-0.75726,0.00015,15.93929]
[1776966046352,39.72,77048.06,5.4,-0.75726,0.00015,15.93929]
[1776966046610,39.72,77042.87,5.4,-0.75805,0.00015,15.90995]
[1776966046707,39.72,77042.87,5.4,-0.75805,0.00015,15.90995]
[1776966047617,39.73,77046.34,5.4,-0.7575,0.00015,15.9301]
[1776966048624,39.74,77049.74,5.4,-0.75689,0.00015,15.9526]
[1776966049631,39.76,77046.12,5.4,-0.75734,0.00015,15.93578]
[1776966050638,39.78,77042.35,5.4,-0.75783,0.00015,15.9178]
[1776966051645,39.79,77034.29,5.4,-0.75897,0.00015,15.87545]
[1776966052652,39.81,77028.21,5.4,-0.75982,0.00015,15.84354]
[1776966053137,39.81,77028.21,5.4,-0.75982,0.00015,15.84354]
[1776966053660,39.82,77021.51,5.4,-0.76076,0.00015,15.80847]
[1776966053805,39.82,77021.51,5.4,-0.76076,0.00015,15.80847]
[1776966054310,39.82,77021.51,5.4,-0.76076,0.00015,15.80847]
[1776966054667,39.84,77021.22,5.4,-0.76073,0.00015,15.80939]
[1776966054862,39.84,77021.22,5.4,-0.76073,0.00015,15.80939]
[1776966057688,39.89,77024.31,5.4,-0.75993,0.00015,15.83883]
[1776966058899,39.89,77024.31,5.4,-0.75993,0.00015,15.83883]
[1776966058923,39.93,77043.39,5.4,-0.75677,0.00015,15.95544]
[1776966060112,39.93,77043.39,5.4,-0.75677,0.00015,15.95544]
[1776966060122,39.95,77050.53,5.4,-0.75559,0.00015,15.99893]
[1776966060709,39.95,77053.07,5.4,-0.75519,0.00015,16.01327]
[1776966062415,39.95,77053.07,5.4,-0.75519,0.00015,16.01327]
[1776966062437,39.95,77049.3,5.4,-0.75576,0.00015,15.99249]
[1776966063481,39.95,77049.3,5.4,-0.75576,0.00015,15.99249]
[1776966063570,39.95,77051.52,5.4,-0.75541,0.00015,16.00528]
[1776966063744,39.95,77051.52,5.4,-0.75541,0.00015,16.00528]
[1776966063807,39.95,77054.97,5.4,-0.75488,0.00015,16.02474]
[1776966064743,39.95,77072.19,5.4,-0.75221,0.00016,16.12177]
[1776966066088,39.95,77072.19,5.4,-0.75221,0.00016,16.12177]
[1776966066221,39.95,77072.19,5.4,-0.75221,0.00016,16.12177]
[1776966066630,39.95,77072.19,5.4,-0.75221,0.00016,16.12177]
[1776966066647,39.96,77073.62,5.4,-0.75197,0.00016,16.13029]
[1776966067350,39.96,77073.62,5.4,-0.75197,0.00016,16.13029]
[1776966067401,39.96,77088.71,5.4,-0.74961,0.00016,16.21491]
[1776966068392,39.96,77088.71,5.4,-0.74961,0.00016,16.21491]
[1776966068439,39.96,77082.54,5.4,-0.75057,0.00016,16.1807]
[1776966068766,39.96,77070.72,5.4,-0.7524,0.00016,16.11459]
[1776966069964,39.96,77070.72,5.4,-0.7524,0.00016,16.11459]
[1776966070063,39.96,77070.72,5.4,-0.7524,0.00016,16.11459]
[1776966070079,39.96,77063.55,5.4,-0.75351,0.00015,16.07458]
[1776966071096,39.96,77063.55,5.4,-0.75351,0.00015,16.07458]
[1776966071256,39.96,77063.55,5.4,-0.75351,0.00015,16.07458]
[1776966071358,39.96,77050.78,5.4,-0.75547,0.00015,16.00296]
[1776966071805,39.96,77037.04,5.4,-0.75758,0.00015,15.92538]
[1776966072812,39.96,77031.19,5.4,-0.75847,0.00015,15.89241]
[1776966073819,39.97,77033.58,5.4,-0.7581,0.00015,15.90629]
[1776966075029,39.97,77033.58,5.4,-0.7581,0.00015,15.90629]
[1776966075045,39.98,77043.05,5.4,-0.75655,0.00015,15.96338]
[1776966075840,39.98,77051.21,5.4,-0.75528,0.00015,16.00977]
[1776966076849,39.99,77049.03,5.4,-0.75561,0.00015,15.99784]
[1776966078863,39.99,77037.89,5.4,-0.7573,0.00015,15.93549]
[1776966079870,39.99,77029.2,5.4,-0.75863,0.00015,15.88652]
[1776966080878,39.99,77044.99,5.4,-0.75619,0.00015,15.97634]
[1776966081885,40.0,77050.21,5.4,-0.75538,0.00015,16.00622]
[1776966082892,40.0,77058.18,5.4,-0.75414,0.00015,16.05148]
[1776966083900,40.0,77063.41,5.4,-0.75332,0.00015,16.08119]
[1776966085914,40.0,77072.69,5.4,-0.75186,0.00016,16.13394]
[1776966086921,40.02,77082.59,5.4,-0.75022,0.00016,16.19273]
[1776966088935,40.03,77084.22,5.4,-0.74989,0.00016,16.20442]
[1776966090948,40.05,77089.69,5.4,-0.74896,0.00016,16.23743]
[1776966091962,40.06,77084.51,5.4,-0.74975,0.00016,16.20575]
[1776966092967,40.06,77075.53,5.4,-0.75114,0.00016,16.15597]
[1776966093974,40.07,77073.57,5.4,-0.75138,0.00016,16.14734]
[1776966094982,40.09,77066.26,5.4,-0.75243,0.00015,16.10934]
[1776966096311,40.1,77063.73,5.4,-0.75273,0.00015,16.0982]
[1776966096995,40.1,77067.11,5.4,-0.75221,0.00015,16.11708]
[1776966098002,40.1,77074.39,5.4,-0.75107,0.00016,16.1579]
[1776966099009,40.11,77079.01,5.4,-0.75034,0.00016,16.18407]
[1776966100018,40.11,77074.51,5.4,-0.75104,0.00016,16.15926]
[1776966101124,40.11,77074.51,5.4,-0.75104,0.00016,16.15926]
[1776966101220,40.11,77074.51,5.4,-0.75104,0.00016,16.15926]
[1776966101318,40.11,77081.92,5.4,-0.74988,0.00016,16.20071]
[1776966102355,40.11,77081.92,5.4,-0.74988,0.00016,16.20071]
[1776966102395,40.11,77102.76,5.4,-0.74662,0.00016,16.31628]
[1776966103037,40.11,77108.55,5.4,-0.74571,0.00016,16.34832]
[1776966103796,40.11,77108.55,5.4,-0.74571,0.00016,16.34832]
[1776966105052,40.11,77103.02,5.4,-0.74656,0.00016,16.31819]
[1776966106059,40.12,77099.74,5.4,-0.74707,0.00016,16.30036]
[1776966106911,40.12,77099.74,5.4,-0.74707,0.00016,16.30036]
[1776966107072,40.12,77095.88,5.4,-0.74766,0.00016,16.27932]
[1776966107985,40.12,77095.88,5.4,-0.74766,0.00016,16.27932]
[1776966108426,40.12,77095.88,5.4,-0.74766,0.00016,16.27932]
[1776966108526,40.12,77089.86,5.4,-0.7486,0.00016,16.24633]
[1776966109444,40.12,77089.86,5.4,-0.7486,0.00016,16.24633]
[1776966109529,40.12,77084.7,5.4,-0.74939,0.00016,16.21794]
[1776966110093,40.12,77081.12,5.4,-0.74994,0.00016,16.19828]
[1776966111100,40.12,77085.01,5.4,-0.74933,0.00016,16.22012]
[1776966112107,40.12,77092.87,5.4,-0.7481,0.00016,16.26394]
[1776966116135,40.13,77096.35,5.4,-0.74752,0.00016,16.28419]
[1776966116893,40.13,77096.35,5.4,-0.74752,0.00016,16.28419]
[1776966117142,40.13,77105.31,5.4,-0.74612,0.00016,16.33355]
[1776966117997,40.13,77105.31,5.4,-0.74612,0.00016,16.33355]
[1776966118149,40.13,77104.77,5.4,-0.7462,0.00016,16.33099]
[1776966119156,40.13,77101.39,5.4,-0.74672,0.00016,16.31255]
[1776966120163,40.13,77103.5,5.4,-0.74638,0.00016,16.32436]
[1776966123290,40.13,77103.98,5.4,-0.7463,0.00016,16.32737]
[1776966123318,40.14,77091.67,5.4,-0.74822,0.00016,16.25967]
[1776966124340,40.14,77091.67,5.4,-0.74822,0.00016,16.25967]
[1776966124342,40.14,77076.23,5.4,-0.75057,0.00016,16.17573]
[1776966125198,40.15,77074.57,5.4,-0.75082,0.00016,16.16675]
[1776966126645,40.15,77074.57,5.4,-0.75082,0.00016,16.16675]
[1776966126689,40.15,77071.59,5.4,-0.75127,0.00015,16.15044]
[1776966127212,40.15,77077.2,5.4,-0.7504,0.00016,16.1819]
[1776966127885,40.15,77077.2,5.4,-0.7504,0.00016,16.1819]
[1776966128219,40.15,77075.28,5.4,-0.75069,0.00016,16.17147]
[1776966129226,40.15,77057.33,5.4,-0.75346,0.00015,16.07154]
[1776966130506,40.15,77057.33,5.4,-0.75346,0.00015,16.07154]
[1776966130525,40.15,77047.34,5.4,-0.75499,0.00015,16.01581]
[1776966132250,40.16,77042.34,5.4,-0.75573,0.00015,15.98852]
[1776966133417,40.16,77042.34,5.4,-0.75573,0.00015,15.98852]
[1776966133480,40.16,77042.34,5.4,-0.75573,0.00015,15.98852]
[1776966133538,40.16,77037.17,5.4,-0.75652,0.00015,15.95969]
[1776966134524,40.16,77037.17,5.4,-0.75652,0.00015,15.95969]
[1776966134623,40.17,77028.35,5.4,-0.75781,0.00015,15.91195]
[1776966134836,40.17,77028.35,5.4,-0.75781,0.00015,15.91195]
[1776966135535,40.17,77028.35,5.4,-0.75781,0.00015,15.91195]
[1776966135587,40.17,77033.27,5.4,-0.75705,0.00015,15.93995]
[1776966136328,40.17,77043.19,5.4,-0.75553,0.00015,15.99605]
[1776966137294,40.18,77047.07,5.4,-0.75486,0.00015,16.0202]
[1776966138666,40.18,77047.07,5.4,-0.75486,0.00015,16.0202]
[1776966138302,40.18,77057.02,5.4,-0.75333,0.00015,16.0761]
[1776966138910,40.18,77057.02,5.4,-0.75333,0.00015,16.0761]
[1776966139026,40.18,77057.02,5.4,-0.75333,0.00015,16.0761]
[1776966139272,40.18,77057.02,5.4,-0.75333,0.00015,16.0761]
[1776966139310,40.18,77065.5,5.4,-0.75202,0.00015,16.12341]
[1776966139834,40.18,77065.5,5.4,-0.75202,0.00015,16.12341]
[1776966140616,40.18,77065.5,5.4,-0.75202,0.00015,16.12341]
[1776966140667,40.18,77060.88,5.4,-0.75272,0.00015,16.09807]
[1776966140916,40.18,77060.88,5.4,-0.75272,0.00015,16.09807]
[1776966141322,40.19,77054.22,5.4,-0.75374,0.00015,16.06107]
[1776966142132,40.19,77054.22,5.4,-0.75374,0.00015,16.06107]
[1776966142352,40.19,77054.22,5.4,-0.75374,0.00015,16.06107]
[1776966142368,40.19,77067.46,5.4,-0.75169,0.00015,16.13522]
[1776966143289,40.19,77067.46,5.4,-0.75169,0.00015,16.13522]
[1776966143344,40.19,77125.6,5.4,-0.74262,0.00016,16.45532]
[1776966143943,40.19,77125.6,5.4,-0.74262,0.00016,16.45532]
[1776966144023,40.19,77125.6,5.4,-0.74262,0.00016,16.45532]
[1776966144623,40.19,77125.6,5.4,-0.74262,0.00016,16.45532]
[1776966144836,40.19,77125.6,5.4,-0.74262,0.00016,16.45532]
[1776966144658,40.19,77153.68,5.4,-0.73818,0.00016,16.60731]
[1776966145371,40.19,77161.06,5.4,-0.737,0.00016,16.64719]
[1776966146567,40.19,77161.06,5.4,-0.737,0.00016,16.64719]
[1776966146662,40.19,77158.97,5.4,-0.73732,0.00016,16.63613]
[1776966147389,40.19,77161.09,5.4,-0.73698,0.00016,16.64764]
[1776966148773,40.19,77161.09,5.4,-0.73698,0.00016,16.64764]
[1776966148396,40.19,77156.06,5.4,-0.73778,0.00016,16.62086]
[1776966149404,40.19,77182.14,5.4,-0.73361,0.00016,16.76045]
[1776966150191,40.19,77182.14,5.4,-0.73361,0.00016,16.76045]
[1776966150411,40.19,77185.74,5.4,-0.73303,0.00016,16.77979]
[1776966151426,40.19,77195.81,5.4,-0.73145,0.00016,16.82808]
[1776966152958,40.2,77196.21,5.4,-0.73138,0.00016,16.83039]
[1776966155468,40.2,77207.93,5.4,-0.72949,0.00016,16.89234]
[1776966156473,40.2,77204.7,5.4,-0.73,0.00016,16.87547]
[1776966157480,40.2,77188.28,5.4,-0.73264,0.00016,16.78884]
[1776966158487,40.2,77186.2,5.4,-0.73297,0.00016,16.77788]
[1776966159494,40.2,77187.03,5.4,-0.73284,0.00016,16.78243]
[1776966160535,40.2,77187.03,5.4,-0.73284,0.00016,16.78243]
[1776966160638,40.2,77198.38,5.4,-0.73101,0.00016,16.84261]
[1776966162515,40.2,77203.59,5.4,-0.73016,0.00016,16.87031]
[1776966165008,40.2,77205.3,5.4,-0.72988,0.00016,16.87947]
[1776966165294,40.2,77205.3,5.4,-0.72988,0.00016,16.87947]
[1776966165536,40.2,77214.48,5.4,-0.7284,0.00016,16.92771]
[1776966166421,40.2,77214.48,5.4,-0.7284,0.00016,16.92771]
[1776966166542,40.2,77221.09,5.4,-0.72732,0.00016,16.96238]
[1776966168562,40.21,77227.71,5.4,-0.72625,0.00016,16.997]
[1776966168946,40.21,77227.71,5.4,-0.72625,0.00016,16.997]
[1776966169570,40.21,77234.83,5.4,-0.72509,0.00016,17.03402]
[1776966170577,40.21,77229.03,5.4,-0.72603,0.00016,17.004]
[1776966172591,40.21,77225.61,5.4,-0.72658,0.00016,16.98622]
[1776966173598,40.21,77211.51,5.4,-0.72886,0.00016,16.91258]
[1776966174605,40.21,77203.78,5.4,-0.73011,0.00016,16.87199]
[1776966175612,40.21,77202.47,5.4,-0.73032,0.00016,16.86512]
[1776966176619,40.21,77205.13,5.4,-0.72989,0.00016,16.87911]
[1776966177349,40.21,77205.13,5.4,-0.72989,0.00016,16.87911]
[1776966177626,40.21,77196.83,5.4,-0.73123,0.00016,16.83541]
[1776966178633,40.21,77192.38,5.4,-0.73194,0.00016,16.81188]
[1776966179640,40.21,77183.29,5.4,-0.7334,0.00016,16.76375]
[1776966181674,40.21,77171.83,5.4,-0.73523,0.00016,16.7028]
[1776966182456,40.21,77171.83,5.4,-0.73523,0.00016,16.7028]
[1776966182685,40.21,77151.45,5.4,-0.73847,0.00016,16.59367]
[1776966183299,40.21,77151.45,5.4,-0.73847,0.00016,16.59367]
[1776966183682,40.21,77158.8,5.4,-0.7373,0.00016,16.63318]
[1776966184690,40.21,77154.53,5.4,-0.73798,0.00016,16.61024]
[1776966185696,40.21,77162.23,5.4,-0.73676,0.00016,16.65154]
[1776966186703,40.21,77165.78,5.4,-0.73619,0.00016,16.67061]
[1776966187710,40.21,77170.1,5.4,-0.7355,0.00016,16.69375]
[1776966190731,40.21,77176.51,5.4,-0.73447,0.00016,16.728]
[1776966191738,40.21,77178.68,5.4,-0.73413,0.00016,16.73958]
[1776966192935,40.21,77180.11,5.4,-0.7339,0.00016,16.74719]
[1776966193377,40.21,77180.11,5.4,-0.7339,0.00016,16.74719]
[1776966193837,40.21,77180.11,5.4,-0.7339,0.00016,16.74719]
[1776966193756,40.21,77202.06,5.4,-0.73037,0.00016,16.86331]
[1776966193961,40.21,77202.06,5.4,-0.73037,0.00016,16.86331]
[1776966194761,40.21,77222.09,5.4,-0.72713,0.00016,16.96844]
[1776966195768,40.21,77229.75,5.4,-0.72589,0.00016,17.00835]
[1776966197790,40.21,77234.76,5.4,-0.72508,0.00016,17.03435]
[1776966199543,40.21,77233.93,5.4,-0.72521,0.00016,17.03017]
[1776966199757,40.21,77233.93,5.4,-0.72521,0.00016,17.03017]
[1776966199803,40.21,77242.87,5.4,-0.72375,0.00016,17.07654]
[1776966200339,40.21,77242.87,5.4,-0.72375,0.00016,17.07654]
[1776966200518,40.21,77242.87,5.4,-0.72375,0.00016,17.07654]
[1776966200770,40.21,77242.87,5.4,-0.72375,0.00016,17.07654]
[1776966200810,40.21,77250.73,5.4,-0.72247,0.00016,17.11708]
[1776966201817,40.21,77253.09,5.4,-0.72208,0.00016,17.12922]
[1776966202377,40.21,77253.09,5.4,-0.72208,0.00016,17.12922]
[1776966202836,40.21,77247.12,5.4,-0.72305,0.00016,17.09853]
[1776966203837,40.21,77242.16,5.4,-0.72386,0.00016,17.07299]
[1776966206857,40.21,77249.29,5.4,-0.72269,0.00016,17.1099]
[1776966209530,40.21,77251.35,5.4,-0.72236,0.00016,17.12052]
[1776966209632,40.21,77252.87,5.4,-0.72211,0.00016,17.12835]
[1776966209879,40.21,77259.94,5.4,-0.72095,0.00016,17.1646]
[1776966211893,40.21,77267.58,5.4,-0.71974,0.00016,17.19858]
[1776966213907,40.21,77263.01,5.4,-0.72049,0.00016,17.17536]
[1776966215309,40.21,77263.01,5.4,-0.72049,0.00016,17.17536]
[1776966215396,40.21,77257.45,5.4,-0.7214,0.00016,17.14692]
[1776966215927,40.21,77253.68,5.4,-0.72201,0.00016,17.12763]
[1776966216933,40.22,77256.43,5.4,-0.72156,0.00016,17.14179]
[1776966218668,40.22,77252.37,5.4,-0.72222,0.00016,17.121]
[1776966219704,40.22,77252.37,5.4,-0.72222,0.00016,17.121]
[1776966219802,40.22,77255.02,5.4,-0.72179,0.00016,17.13473]
[1776966220962,40.22,77257.58,5.4,-0.72136,0.00016,17.14797]
[1776966221969,40.22,77264.74,5.4,-0.72019,0.00016,17.18469]
[1776966224990,40.22,77261.2,5.4,-0.72076,0.00016,17.16677]
[1776966225996,40.22,77254.68,5.4,-0.72183,0.00016,17.13341]
[1776966227272,40.22,77254.68,5.4,-0.72183,0.00016,17.13341]
[1776966227374,40.22,77248.37,5.4,-0.72286,0.00016,17.10105]
[1776966230035,40.22,77252.01,5.4,-0.72225,0.00016,17.12004]
[1776966233056,40.22,77248.86,5.4,-0.72276,0.00016,17.10406]
[1776966234063,40.22,77251.65,5.4,-0.7223,0.00016,17.11849]
[1776966235070,40.22,77255.18,5.4,-0.72172,0.00016,17.13668]
[1776966236402,40.22,77231.65,5.4,-0.72556,0.00016,17.01528]
[1776966237085,40.22,77225.67,5.4,-0.72653,0.00016,16.98425]
[1776966239499,40.23,77227.43,5.4,-0.72622,0.00016,16.994]
[1776966239538,40.23,77240.11,5.4,-0.72416,0.00016,17.05983]
[1776966239956,40.23,77240.11,5.4,-0.72416,0.00016,17.05983]
[1776966240547,40.23,77240.11,5.4,-0.72416,0.00016,17.05983]
[1776966240642,40.23,77245.51,5.4,-0.72328,0.00016,17.08774]
[1776966241113,40.23,77242.84,5.4,-0.72371,0.00016,17.07401]
[1776966242413,40.23,77242.84,5.4,-0.72371,0.00016,17.07401]
[1776966242442,40.23,77249.63,5.4,-0.7226,0.00016,17.10902]
[1776966243127,40.23,77253.24,5.4,-0.72201,0.00016,17.1276]
[1776966244451,40.23,77253.24,5.4,-0.72201,0.00016,17.1276]
[1776966244519,40.23,77255.77,5.4,-0.7216,0.00016,17.14043]
[1776966245141,40.23,77251.6,5.4,-0.72228,0.00016,17.11907]
[1776966245922,40.23,77251.6,5.4,-0.72228,0.00016,17.11907]
[1776966246148,40.23,77247.0,5.4,-0.72303,0.00016,17.09544]
[1776966249169,40.23,77236.67,5.4,-0.72471,0.00016,17.04227]
[1776966250363,40.23,77236.67,5.4,-0.72471,0.00016,17.04227]
[1776966251354,40.23,77235.25,5.4,-0.72493,0.00016,17.03527]
[1776966252363,40.24,77236.85,5.4,-0.72463,0.00016,17.0447]
[1776966252534,40.24,77236.85,5.4,-0.72463,0.00016,17.0447]
[1776966252537,40.25,77233.08,5.4,-0.72521,0.00016,17.02624]
[1776966253197,40.25,77235.55,5.4,-0.72477,0.00016,17.04024]
[1776966256218,40.27,77230.26,5.4,-0.72552,0.00016,17.016]
[1776966257162,40.27,77230.26,5.4,-0.72552,0.00016,17.016]
[1776966257224,40.27,77220.21,5.4,-0.72715,0.00016,16.96393]
[1776966258232,40.28,77221.0,5.4,-0.72701,0.00016,16.9682]
[1776966260246,40.28,77217.77,5.4,-0.72753,0.00016,16.95166]
[1776966261253,40.28,77215.49,5.4,-0.72789,0.00016,16.9399]
[1776966261986,40.28,77215.49,5.4,-0.72789,0.00016,16.9399]
[1776966262260,40.28,77206.59,5.4,-0.7293,0.00016,16.89407]
[1776966263267,40.28,77200.13,5.4,-0.73034,0.00016,16.86022]
[1776966264274,40.28,77198.23,5.4,-0.73065,0.00016,16.85031]
[1776966266293,40.28,77191.91,5.4,-0.73165,0.00016,16.81721]
[1776966267297,40.28,77184.63,5.4,-0.73282,0.00016,16.77884]
[1776966268304,40.29,77179.83,5.4,-0.73358,0.00016,16.75355]
[1776966270335,40.29,77181.39,5.4,-0.73333,0.00016,16.76196]
[1776966270504,40.29,77181.39,5.4,-0.73333,0.00016,16.76196]
[1776966270591,40.29,77181.76,5.4,-0.73326,0.00016,16.76407]
[1776966271027,40.29,77181.76,5.4,-0.73326,0.00016,16.76407]
[1776966271113,40.29,77181.76,5.4,-0.73326,0.00016,16.76407]
[1776966271325,40.29,77186.56,5.4,-0.73254,0.00016,16.78447]
[1776966272332,40.29,77195.64,5.4,-0.73108,0.00016,16.8324]
[1776966273339,40.29,77201.08,5.4,-0.73021,0.00016,16.86103]
[1776966275353,40.29,77197.86,5.4,-0.73072,0.00016,16.84417]
[1776966276360,40.29,77191.66,5.4,-0.73171,0.00016,16.81157]
[1776966277947,40.29,77191.66,5.4,-0.73171,0.00016,16.81157]
[1776966277367,40.29,77183.5,5.4,-0.73302,0.00016,16.7685]
[1776966278373,40.29,77173.01,5.4,-0.7347,0.00016,16.71288]
[1776966279381,40.29,77170.53,5.4,-0.73509,0.00016,16.69979]
[1776966283829,40.29,77170.74,5.4,-0.73504,0.00016,16.70124]
[1776966283904,40.29,77170.74,5.4,-0.73504,0.00016,16.70124]
[1776966283928,40.29,77167.48,5.4,-0.73556,0.00016,16.68412]
[1776966284272,40.29,77167.48,5.4,-0.73556,0.00016,16.68412]
[1776966284416,40.29,77160.95,5.4,-0.73659,0.00016,16.64927]
[1776966288446,40.3,77167.48,5.4,-0.73554,0.00016,16.6845]
[1776966289451,40.3,77181.76,5.4,-0.73326,0.00016,16.76046]
[1776966290458,40.3,77189.35,5.4,-0.73205,0.00016,16.80059]
[1776966291176,40.3,77189.35,5.4,-0.73205,0.00016,16.80059]
[1776966291466,40.3,77195.02,5.4,-0.73114,0.00016,16.83044]
[1776966292472,40.3,77203.42,5.4,-0.72979,0.00016,16.87456]
[1776966295415,40.3,77202.08,5.4,-0.73001,0.00016,16.86752]
[1776966295664,40.3,77202.08,5.4,-0.73001,0.00016,16.86752]
[1776966295724,40.3,77208.8,5.4,-0.72892,0.00016,16.90274]
[1776966297190,40.3,77210.47,5.4,-0.72865,0.00016,16.91152]
[1776966297507,40.3,77215.31,5.4,-0.72787,0.00016,16.9369]
[1776966300985,40.3,77216.72,5.4,-0.72763,0.00016,16.94443]
[1776966301536,40.3,77198.97,5.4,-0.73049,0.00016,16.85173]
[1776966302481,40.3,77198.97,5.4,-0.73049,0.00016,16.85173]
[1776966302563,40.3,77186.82,5.4,-0.73244,0.00016,16.7877]
[1776966303550,40.3,77181.21,5.4,-0.73333,0.00016,16.75804]
[1776966304640,40.3,77181.21,5.4,-0.73333,0.00016,16.75804]
[1776966304720,40.3,77180.44,5.4,-0.73346,0.00016,16.75394]
[1776966305565,40.3,77176.06,5.4,-0.73416,0.00016,16.73069]
[1776966306321,40.3,77176.06,5.4,-0.73416,0.00016,16.73069]
[1776966306572,40.3,77172.64,5.4,-0.7347,0.00016,16.71254]
[1776966307601,40.3,77172.64,5.4,-0.7347,0.00016,16.71254]
[1776966307769,40.3,77172.64,5.4,-0.7347,0.00016,16.71254]
[1776966307813,40.3,77182.44,5.4,-0.73314,0.00016,16.76462]
[1776966308019,40.3,77182.44,5.4,-0.73314,0.00016,16.76462]
[1776966308586,40.3,77184.28,5.4,-0.73283,0.00016,16.7748]
[1776966310599,40.3,77182.23,5.4,-0.73314,0.00016,16.76431]
[1776966311607,40.3,77171.97,5.4,-0.73478,0.00016,16.70992]
[1776966312856,40.3,77171.97,5.4,-0.73478,0.00016,16.70992]
[1776966312930,40.31,77164.6,5.4,-0.73595,0.00016,16.6709]
[1776966314628,40.31,77162.25,5.4,-0.73632,0.00016,16.65845]
[1776966315635,40.31,77166.44,5.4,-0.73565,0.00016,16.68091]
[1776966317650,40.31,77172.96,5.4,-0.7346,0.00016,16.71583]
[1776966318657,40.31,77177.1,5.4,-0.73394,0.00016,16.73789]
[1776966319664,40.31,77173.52,5.4,-0.73451,0.00016,16.71894]
[1776966320671,40.31,77170.73,5.4,-0.73495,0.00016,16.70417]
[1776966321211,40.31,77170.73,5.4,-0.73495,0.00016,16.70417]
[1776966321678,40.31,77168.49,5.4,-0.73531,0.00016,16.69229]
[1776966322355,40.31,77168.49,5.4,-0.73531,0.00016,16.69229]
[1776966322685,40.31,77163.33,5.4,-0.73613,0.00016,16.66479]
[1776966323611,40.31,77163.33,5.4,-0.73613,0.00016,16.66479]
[1776966323805,40.31,77163.33,5.4,-0.73613,0.00016,16.66479]
[1776966323906,40.31,77161.9,5.4,-0.73635,0.00016,16.65722]
[1776966325829,40.31,77163.83,5.4,-0.73605,0.00016,16.66752]
[1776966325902,40.31,77150.93,5.4,-0.73809,0.00016,16.59854]
[1776966326893,40.31,77124.57,5.4,-0.74226,0.00016,16.45628]
[1776966327384,40.31,77124.57,5.4,-0.74226,0.00016,16.45628]
[1776966327762,40.31,77110.25,5.4,-0.7445,0.00016,16.37839]
[1776966328932,40.31,77108.52,5.4,-0.74477,0.00016,16.36905]
[1776966329773,40.31,77112.91,5.4,-0.74408,0.00016,16.3931]
[1776966330780,40.31,77105.93,5.4,-0.74517,0.00016,16.3552]
[1776966331512,40.31,77105.93,5.4,-0.74517,0.00016,16.3552]
[1776966336778,40.31,77106.31,5.4,-0.74514,0.00016,16.35254]
[1776966336822,40.31,77091.71,5.4,-0.74742,0.00016,16.2727]
[1776966337364,40.31,77091.71,5.4,-0.74742,0.00016,16.2727]
[1776966337481,40.31,77091.71,5.4,-0.74742,0.00016,16.2727]
[1776966337525,40.31,77091.71,5.4,-0.74742,0.00016,16.2727]
[1776966337675,40.31,77091.71,5.4,-0.74742,0.00016,16.2727]
[1776966337830,40.32,77067.01,5.4,-0.75124,0.00015,16.13652]
[1776966338569,40.32,77067.01,5.4,-0.75124,0.00015,16.13652]
[1776966338840,40.32,77057.5,5.4,-0.75271,0.00015,16.08375]
[1776966339844,40.32,77055.06,5.4,-0.75308,0.00015,16.07026]
[1776966340750,40.32,77055.06,5.4,-0.75308,0.00015,16.07026]
[1776966340808,40.32,77055.06,5.4,-0.75308,0.00015,16.07026]
[1776966341858,40.32,77058.28,5.4,-0.75258,0.00015,16.08828]
[1776966342866,40.32,77075.37,5.4,-0.74994,0.00015,16.18306]
[1776966343872,40.32,77081.61,5.4,-0.74897,0.00016,16.21763]
[1776966344879,40.32,77083.85,5.4,-0.74862,0.00016,16.23007]
[1776966345861,40.32,77083.85,5.4,-0.74862,0.00016,16.23007]
[1776966345886,40.32,77078.24,5.4,-0.74949,0.00015,16.19921]
[1776966346900,40.32,77076.07,5.4,-0.74982,0.00015,16.18728]
[1776966347800,40.32,77076.07,5.4,-0.74982,0.00015,16.18728]
[1776966347908,40.32,77083.6,5.4,-0.74865,0.00016,16.229]
[1776966348296,40.32,77083.6,5.4,-0.74865,0.00016,16.229]
[1776966348408,40.32,77083.6,5.4,-0.74865,0.00016,16.229]
[1776966348935,40.32,77083.6,5.4,-0.74865,0.00016,16.229]
[1776966349003,40.32,77096.89,5.4,-0.74657,0.00016,16.30236]
[1776966349764,40.32,77096.89,5.4,-0.74657,0.00016,16.30236]
[1776966349922,40.32,77090.41,5.4,-0.74758,0.00016,16.26681]
[1776966351936,40.32,77103.2,5.4,-0.74558,0.00016,16.33723]
[1776966352943,40.32,77096.69,5.4,-0.74659,0.00016,16.30169]
[1776966353950,40.32,77092.49,5.4,-0.74724,0.00016,16.27878]
[1776966354957,40.32,77103.25,5.4,-0.74556,0.00016,16.33782]
[1776966355102,40.32,77103.25,5.4,-0.74556,0.00016,16.33782]
[1776966355964,40.32,77119.56,5.4,-0.74301,0.00016,16.42669]
[1776966356186,40.32,77119.56,5.4,-0.74301,0.00016,16.42669]
[1776966356691,40.32,77119.56,5.4,-0.74301,0.00016,16.42669]
[1776966356750,40.32,77119.56,5.4,-0.74301,0.00016,16.42669]
[1776966356973,40.32,77119.56,5.4,-0.74301,0.00016,16.42669]
[1776966357038,40.33,77143.01,5.4,-0.73931,0.00016,16.55362]
[1776966357989,40.33,77165.05,5.4,-0.73581,0.00016,16.67183]
[1776966358655,40.33,77165.05,5.4,-0.73581,0.00016,16.67183]
[1776966358740,40.33,77165.05,5.4,-0.73581,0.00016,16.67183]
[1776966358759,40.33,77165.05,5.4,-0.73581,0.00016,16.67183]
[1776966358990,40.33,77172.09,5.4,-0.73468,0.00016,16.7095]
[1776966359275,40.33,77172.09,5.4,-0.73468,0.00016,16.7095]
[1776966359953,40.33,77172.09,5.4,-0.73468,0.00016,16.7095]
[1776966359997,40.33,77168.87,5.4,-0.73519,0.00016,16.69257]
[1776966360643,40.33,77168.87,5.4,-0.73519,0.00016,16.69257]
[1776966361004,40.33,77162.97,5.4,-0.73613,0.00016,16.6612]
[1776966362011,40.33,77157.84,5.4,-0.73694,0.00016,16.63381]
[1776966363018,40.33,77161.91,5.4,-0.73629,0.00016,16.65562]
[1776966364026,40.33,77152.5,5.4,-0.73778,0.00016,16.60532]
[1776966365033,40.33,77148.62,5.4,-0.7384,0.00016,16.58455]
[1776966368055,40.33,77145.34,5.4,-0.73892,0.00016,16.56695]
[1776966369064,40.33,77140.16,5.4,-0.73973,0.00016,16.53911]
[1776966371082,40.33,77142.24,5.4,-0.7394,0.00016,16.55035]
[1776966372354,40.33,77153.57,5.4,-0.73761,0.00016,16.61117]
[1776966373176,40.33,77159.45,5.4,-0.73668,0.00016,16.64262]
[1776966374113,40.33,77160.68,5.4,-0.73648,0.00016,16.64917]
[1776966375120,40.33,77157.22,5.4,-0.73703,0.00016,16.63067]
[1776966376128,40.33,77150.69,5.4,-0.73807,0.00016,16.59567]
[1776966378141,40.33,77154.15,5.4,-0.73752,0.00016,16.61412]
[1776966382170,40.33,77148.24,5.4,-0.73846,0.00016,16.58256]
[1776966383176,40.33,77139.75,5.4,-0.7398,0.00016,16.53693]
[1776966384183,40.33,77136.54,5.4,-0.7403,0.00016,16.51964]
[1776966385190,40.33,77133.97,5.4,-0.74071,0.00016,16.50585]
[1776966386197,40.33,77137.51,5.4,-0.74015,0.00016,16.525]
[1776966388211,40.33,77132.98,5.4,-0.74086,0.00016,16.50067]
[1776966389218,40.33,77136.48,5.4,-0.7403,0.00016,16.51967]
[1776966390225,40.33,77138.71,5.4,-0.73995,0.00016,16.53178]
[1776966391636,40.33,77131.26,5.4,-0.74117,0.00016,16.48652]
[1776966392239,40.33,77124.97,5.4,-0.74216,0.00016,16.45248]
[1776966393823,40.33,77127.34,5.4,-0.74178,0.00016,16.46542]
[1776966394282,40.33,77123.17,5.4,-0.74244,0.00016,16.44283]
[1776966395724,40.33,77119.22,5.4,-0.74305,0.00016,16.42149]
[1776966397672,40.34,77121.04,5.4,-0.74277,0.00016,16.43141]
[1776966397708,40.34,77121.04,5.4,-0.74277,0.00016,16.43141]
[1776966397805,40.34,77121.04,5.4,-0.74277,0.00016,16.43141]
[1776966397861,40.34,77123.59,5.4,-0.74237,0.00016,16.44526]
[1776966398380,40.34,77123.59,5.4,-0.74237,0.00016,16.44526]
[1776966398488,40.34,77123.59,5.4,-0.74237,0.00016,16.44526]
[1776966398581,40.34,77114.01,5.4,-0.74387,0.00016,16.39331]
[1776966399167,40.34,77114.01,5.4,-0.74387,0.00016,16.39331]
[1776966399273,40.34,77114.01,5.4,-0.74387,0.00016,16.39331]
[1776966399294,40.34,77107.67,5.4,-0.74486,0.00016,16.35877]
[1776966400486,40.34,77107.67,5.4,-0.74486,0.00016,16.35877]
[1776966401156,40.34,77107.67,5.4,-0.74486,0.00016,16.35877]
[1776966400729,40.34,77101.86,5.4,-0.74576,0.00016,16.32715]
[1776966401261,40.34,77101.86,5.4,-0.74576,0.00016,16.32715]
[1776966401487,40.34,77101.86,5.4,-0.74576,0.00016,16.32715]
[1776966401557,40.34,77073.46,5.4,-0.75017,0.00015,16.17111]
[1776966402321,40.34,77063.07,5.4,-0.75178,0.00015,16.11359]
[1776966403325,40.34,77067.53,5.4,-0.75108,0.00015,16.13865]
[1776966404605,40.34,77067.53,5.4,-0.75108,0.00015,16.13865]
[1776966404628,40.34,77079.57,5.4,-0.74921,0.00015,16.20533]
[1776966405340,40.34,77076.13,5.4,-0.74975,0.00015,16.18635]
[1776966406347,40.34,77072.5,5.4,-0.75031,0.00015,16.16635]
[1776966407714,40.34,77072.5,5.4,-0.75031,0.00015,16.16635]
[1776966407796,40.34,77055.25,5.4,-0.75297,0.00015,16.07077]
[1776966408563,40.34,77040.2,5.4,-0.75527,0.00015,15.98691]
[1776966409372,40.34,77040.29,5.4,-0.75526,0.00015,15.98756]
[1776966411071,40.34,77040.29,5.4,-0.75526,0.00015,15.98756]
[1776966410379,40.34,77043.46,5.4,-0.75477,0.00015,16.00542]
[1776966411386,40.34,77039.37,5.4,-0.75539,0.00015,15.9826]
[1776966413019,40.34,77039.37,5.4,-0.75539,0.00015,15.9826]
[1776966413037,40.34,77031.51,5.4,-0.75659,0.00015,15.93869]
[1776966413256,40.34,77031.51,5.4,-0.75659,0.00015,15.93869]
[1776966414123,40.34,77031.51,5.4,-0.75659,0.00015,15.93869]
[1776966413400,40.34,77028.06,5.4,-0.75712,0.00015,15.91933]
[1776966415050,40.34,77028.06,5.4,-0.75712,0.00015,15.91933]
[1776966415074,40.34,77025.35,5.4,-0.75752,0.00015,15.90429]
[1776966415429,40.34,77027.36,5.4,-0.75722,0.00015,15.91558]
[1776966416421,40.34,77038.07,5.4,-0.75558,0.00015,15.97574]
[1776966417428,40.35,77040.22,5.4,-0.75524,0.00015,15.988]
[1776966418434,40.35,77038.29,5.4,-0.75554,0.00015,15.97729]
[1776966419442,40.35,77042.3,5.4,-0.75492,0.00015,15.99984]
[1776966420448,40.35,77044.45,5.4,-0.75458,0.00015,16.01202]
[1776966422464,40.35,77039.65,5.4,-0.75531,0.00015,15.98549]
[1776966423470,40.35,77023.3,5.4,-0.7578,0.00015,15.89395]
[1776966424477,40.35,77016.86,5.4,-0.75878,0.00015,15.85776]
[1776966425540,40.35,77007.74,5.4,-0.76016,0.00015,15.80646]
[1776966426491,40.35,77004.58,5.4,-0.76063,0.00015,15.78873]
[1776966427498,40.35,76999.85,5.4,-0.76135,0.00015,15.76206]
[1776966429512,40.35,77003.21,5.4,-0.76083,0.00015,15.78133]
[1776966430915,40.35,77003.21,5.4,-0.76083,0.00015,15.78133]
[1776966431016,40.36,76994.57,5.4,-0.76207,0.00015,15.7346]
[1776966435554,40.38,76993.08,5.4,-0.76219,0.00015,15.73004]
[1776966437568,40.38,76995.76,5.4,-0.76178,0.00015,15.74549]
[1776966438575,40.38,76998.94,5.4,-0.7613,0.00015,15.76362]
[1776966439582,40.38,77003.17,5.4,-0.76065,0.00015,15.78775]
[1776966440589,40.39,77005.04,5.4,-0.76037,0.00015,15.7985]
[1776966444617,40.39,76996.77,5.4,-0.7616,0.00015,15.75237]
[1776966446631,40.39,77003.0,5.4,-0.76064,0.00015,15.78816]
[1776966448646,40.39,77005.01,5.4,-0.76033,0.00015,15.79968]
[1776966449653,40.39,77002.92,5.4,-0.76064,0.00015,15.7882]
[1776966450660,40.39,77005.65,5.4,-0.76022,0.00015,15.80378]
[1776966452241,40.4,77005.05,5.4,-0.76036,0.00015,15.79531]
[1776966452297,40.4,77005.05,5.4,-0.76036,0.00015,15.79531]
[1776966452674,40.4,77018.24,5.4,-0.75835,0.00015,15.86986]
[1776966453681,40.4,77022.96,5.4,-0.75763,0.00015,15.89659]
[1776966454478,40.4,77022.96,5.4,-0.75763,0.00015,15.89659]
[1776966454610,40.4,77022.96,5.4,-0.75763,0.00015,15.89659]
[1776966455172,40.4,77022.96,5.4,-0.75763,0.00015,15.89659]
[1776966454692,40.4,77045.22,5.4,-0.75423,0.00015,16.02105]
[1776966456224,40.4,77116.18,5.4,-0.74324,0.00016,16.41123]
[1776966457269,40.4,77116.18,5.4,-0.74324,0.00016,16.41123]
[1776966457096,40.4,77152.97,5.4,-0.73743,0.00016,16.60958]
[1776966458243,40.4,77129.09,5.4,-0.7412,0.00016,16.48143]
[1776966458807,40.4,77129.09,5.4,-0.7412,0.00016,16.48143]
[1776966458818,40.4,77103.98,5.4,-0.74514,0.00016,16.345]
[1776966459739,40.4,77108.63,5.4,-0.74441,0.00016,16.37034]
[1776966460747,40.4,77105.5,5.4,-0.7449,0.00016,16.35339]
[1776966462764,40.4,77101.47,5.4,-0.74553,0.00016,16.33148]
[1776966463499,40.4,77101.47,5.4,-0.74553,0.00016,16.33148]
[1776966463621,40.4,77101.47,5.4,-0.74553,0.00016,16.33148]
[1776966463774,40.4,77116.03,5.4,-0.74325,0.00016,16.41064]
[1776966464895,40.4,77116.03,5.4,-0.74325,0.00016,16.41064]
[1776966465166,40.4,77133.67,5.4,-0.74048,0.00016,16.50614]
[1776966465591,40.4,77133.67,5.4,-0.74048,0.00016,16.50614]
[1776966465921,40.4,77133.67,5.4,-0.74048,0.00016,16.50614]
[1776966465947,40.4,77149.36,5.4,-0.73799,0.00016,16.5906]
[1776966467025,40.4,77149.36,5.4,-0.73799,0.00016,16.5906]
[1776966467210,40.4,77149.36,5.4,-0.73799,0.00016,16.5906]
[1776966467121,40.4,77158.2,5.4,-0.73659,0.00016,16.63793]
[1776966467825,40.4,77168.23,5.4,-0.735,0.00016,16.69132]
[1776966468546,40.4,77168.23,5.4,-0.735,0.00016,16.69132]
[1776966468832,40.4,77175.59,5.4,-0.73382,0.00016,16.7305]
[1776966469991,40.4,77175.59,5.4,-0.73382,0.00016,16.7305]
[1776966470095,40.4,77175.59,5.4,-0.73382,0.00016,16.7305]
[1776966470116,40.4,77175.24,5.4,-0.73387,0.00016,16.72873]
[1776966470991,40.4,77175.24,5.4,-0.73387,0.00016,16.72873]
[1776966471055,40.4,77199.69,5.4,-0.72996,0.00016,16.85751]
[1776966471864,40.41,77190.19,5.4,-0.73147,0.00016,16.80789]
[1776966473011,40.41,77180.93,5.4,-0.73295,0.00016,16.75912]
[1776966474176,40.41,77180.93,5.4,-0.73295,0.00016,16.75912]
[1776966473877,40.41,77178.47,5.4,-0.73335,0.00016,16.7461]
[1776966474520,40.41,77178.47,5.4,-0.73335,0.00016,16.7461]
[1776966474606,40.41,77178.47,5.4,-0.73335,0.00016,16.7461]
[1776966475039,40.41,77178.47,5.4,-0.73335,0.00016,16.7461]
[1776966475074,40.41,77182.51,5.4,-0.7327,0.00016,16.76737]
[1776966475891,40.41,77202.24,5.4,-0.72954,0.00016,16.87094]
[1776966477746,40.41,77202.25,5.4,-0.72954,0.00016,16.87112]
[1776966477906,40.41,77207.55,5.4,-0.72868,0.00016,16.89884]
[1776966478956,40.41,77207.55,5.4,-0.72868,0.00016,16.89884]
[1776966479031,40.41,77214.99,5.4,-0.72748,0.00016,16.93762]
[1776966480283,40.41,77214.99,5.4,-0.72748,0.00016,16.93762]
[1776966479920,40.41,77207.02,5.4,-0.72877,0.00016,16.89617]
[1776966480927,40.41,77193.24,5.4,-0.73098,0.00016,16.82402]
[1776966481309,40.41,77193.24,5.4,-0.73098,0.00016,16.82402]
[1776966481453,40.41,77193.24,5.4,-0.73098,0.00016,16.82402]
[1776966482154,40.41,77193.24,5.4,-0.73098,0.00016,16.82402]
[1776966482208,40.41,77193.29,5.4,-0.73097,0.00016,16.8242]
[1776966482941,40.41,77190.97,5.4,-0.73135,0.00016,16.81202]
[1776966483948,40.41,77185.09,5.4,-0.73229,0.00016,16.78106]
[1776966485969,40.4,77193.66,5.4,-0.73092,0.00016,16.82593]
[1776966486976,40.4,77204.05,5.4,-0.72925,0.00016,16.88031]
[1776966488115,40.4,77204.05,5.4,-0.72925,0.00016,16.88031]
[1776966488139,40.41,77220.85,5.4,-0.72654,0.00016,16.96781]
[1776966488990,40.41,77225.19,5.4,-0.72584,0.00016,16.99032]
[1776966489401,40.41,77225.19,5.4,-0.72584,0.00016,16.99032]
[1776966489997,40.41,77224.44,5.4,-0.72596,0.00016,16.98647]
[1776966490340,40.41,77224.44,5.4,-0.72596,0.00016,16.98647]
[1776966490753,40.41,77224.44,5.4,-0.72596,0.00016,16.98647]
[1776966491004,40.41,77229.0,5.4,-0.72522,0.00016,17.01005]
[1776966491553,40.41,77229.0,5.4,-0.72522,0.00016,17.01005]
[1776966493020,40.41,77225.38,5.4,-0.72581,0.00016,16.99142]
[1776966494027,40.41,77232.48,5.4,-0.72466,0.00016,17.02809]
[1776966495034,40.41,77241.67,5.4,-0.72316,0.00016,17.07537]
[1776966496041,40.41,77239.48,5.4,-0.72352,0.00016,17.06418]
[1776966497048,40.41,77237.32,5.4,-0.72387,0.00016,17.0531]
[1776966498055,40.41,77240.36,5.4,-0.72338,0.00016,17.06871]
[1776966499061,40.41,77246.47,5.4,-0.72238,0.00016,17.10004]
[1776966501207,40.41,77246.64,5.4,-0.72235,0.00016,17.10091]
[1776966501076,40.41,77252.81,5.4,-0.72135,0.00016,17.1324]
[1776966502083,40.41,77257.41,5.4,-0.7206,0.00016,17.15581]
[1776966502611,40.41,77257.41,5.4,-0.7206,0.00016,17.15581]
[1776966503090,40.41,77252.3,5.4,-0.72143,0.00016,17.12978]
[1776966505104,40.41,77257.98,5.4,-0.72051,0.00016,17.1586]
[1776966506111,40.41,77262.1,5.4,-0.71984,0.00016,17.17948]
[1776966506785,40.41,77262.1,5.4,-0.71984,0.00016,17.17948]
[1776966507118,40.41,77267.37,5.4,-0.71898,0.00016,17.20613]
[1776966508125,40.41,77275.37,5.4,-0.71767,0.00016,17.24648]
[1776966509990,40.4,77275.44,5.4,-0.71767,0.00016,17.24673]
[1776966510033,40.4,77275.44,5.4,-0.71767,0.00016,17.24673]
[1776966510146,40.4,77270.67,5.4,-0.71845,0.00016,17.22266]
[1776966511151,40.4,77261.88,5.4,-0.71993,0.00016,17.17289]
[1776966513279,40.4,77263.41,5.4,-0.71969,0.00016,17.1806]
[1776966514173,40.4,77263.41,5.4,-0.71969,0.00016,17.1806]
[1776966514174,40.4,77268.21,5.4,-0.7189,0.00016,17.20489]
[1776966515400,40.4,77269.95,5.4,-0.71862,0.00016,17.21363]
[1776966516187,40.4,77268.09,5.4,-0.71893,0.00016,17.20412]
[1776966517635,40.4,77268.22,5.4,-0.71891,0.00016,17.20468]
[1776966517971,40.4,77268.22,5.4,-0.71891,0.00016,17.20468]
[1776966518201,40.4,77273.89,5.4,-0.71798,0.00016,17.23327]
[1776966520215,40.4,77270.74,5.4,-0.7185,0.00016,17.21721]
[1776966521222,40.4,77274.57,5.4,-0.71788,0.00016,17.23648]
[1776966522708,40.4,77274.81,5.4,-0.71784,0.00016,17.23765]
[1776966523236,40.4,77280.66,5.4,-0.71688,0.00016,17.26707]
[1776966523734,40.4,77280.66,5.4,-0.71688,0.00016,17.26707]
[1776966523783,40.4,77280.66,5.4,-0.71688,0.00016,17.26707]
[1776966524207,40.4,77280.66,5.4,-0.71688,0.00016,17.26707]
[1776966524211,40.4,77280.66,5.4,-0.71688,0.00016,17.26707]
[1776966524243,40.4,77280.36,5.4,-0.71693,0.00016,17.2655]
[1776966525026,40.4,77280.36,5.4,-0.71693,0.00016,17.2655]
[1776966525541,40.4,77280.36,5.4,-0.71693,0.00016,17.2655]
[1776966525256,40.4,77283.61,5.4,-0.7164,0.00016,17.28183]
[1776966525950,40.4,77283.61,5.4,-0.7164,0.00016,17.28183]
[1776966526240,40.4,77283.61,5.4,-0.7164,0.00016,17.28183]
[1776966526264,40.4,77299.97,5.4,-0.71371,0.00017,17.36349]
[1776966527270,40.4,77305.57,5.4,-0.71279,0.00017,17.39121]
[1776966527360,40.4,77305.57,5.4,-0.71279,0.00017,17.39121]
[1776966529284,40.4,77302.67,5.4,-0.71328,0.00017,17.37664]
[1776966530291,40.4,77299.52,5.4,-0.7138,0.00017,17.36091]
[1776966531044,40.4,77299.52,5.4,-0.7138,0.00017,17.36091]
[1776966531110,40.4,77299.52,5.4,-0.7138,0.00017,17.36091]
[1776966531298,40.4,77302.87,5.4,-0.71324,0.00017,17.37755]
[1776966532523,40.39,77304.19,5.4,-0.71303,0.00017,17.38401]
[1776966532844,40.39,77304.19,5.4,-0.71303,0.00017,17.38401]
[1776966533202,40.39,77304.19,5.4,-0.71303,0.00017,17.38401]
[1776966533315,40.39,77304.19,5.4,-0.71303,0.00017,17.38401]
[1776966533312,40.39,77292.24,5.4,-0.71501,0.00016,17.32434]
[1776966534241,40.39,77292.24,5.4,-0.71501,0.00016,17.32434]
[1776966534439,40.39,77293.4,5.4,-0.71482,0.00016,17.33014]
[1776966534727,40.39,77293.4,5.4,-0.71482,0.00016,17.33014]
[1776966535328,40.39,77300.3,5.4,-0.71368,0.00017,17.36447]
[1776966536104,40.39,77300.3,5.4,-0.71368,0.00017,17.36447]
[1776966536127,40.39,77300.3,5.4,-0.71368,0.00017,17.36447]
[1776966536283,40.39,77300.3,5.4,-0.71368,0.00017,17.36447]
[1776966536336,40.39,77311.98,5.4,-0.71175,0.00017,17.42234]
[1776966536813,40.39,77311.98,5.4,-0.71175,0.00017,17.42234]
[1776966537343,40.39,77333.65,5.4,-0.70815,0.00017,17.52884]
[1776966537409,40.39,77333.65,5.4,-0.70815,0.00017,17.52884]
[1776966537966,40.39,77333.65,5.4,-0.70815,0.00017,17.52884]
[1776966538351,40.39,77337.08,5.4,-0.70758,0.00017,17.54554]
[1776966539097,40.39,77337.08,5.4,-0.70758,0.00017,17.54554]
[1776966539255,40.39,77337.08,5.4,-0.70758,0.00017,17.54554]
[1776966539357,40.39,77336.38,5.4,-0.70771,0.00017,17.54196]
[1776966540228,40.39,77336.38,5.4,-0.70771,0.00017,17.54196]
[1776966540365,40.39,77342.09,5.4,-0.70676,0.00017,17.5697]
[1776966540589,40.39,77342.09,5.4,-0.70676,0.00017,17.5697]
[1776966542149,40.39,77342.09,5.4,-0.70676,0.00017,17.5697]
[1776966542197,40.39,77342.09,5.4,-0.70676,0.00017,17.5697]
[1776966542234,40.39,77342.09,5.4,-0.70676,0.00017,17.5697]
[1776966542347,40.39,77337.52,5.4,-0.70753,0.00017,17.54728]
[1776966542664,40.39,77337.52,5.4,-0.70753,0.00017,17.54728]
[1776966543017,40.39,77337.52,5.4,-0.70753,0.00017,17.54728]
[1776966543175,40.39,77337.52,5.4,-0.70753,0.00017,17.54728]
[1776966543267,40.39,77347.54,5.4,-0.70585,0.00017,17.59595]
[1776966544395,40.39,77350.31,5.4,-0.70539,0.00017,17.60932]
[1776966546342,40.39,77350.31,5.4,-0.70539,0.00017,17.60932]
[1776966546358,40.39,77347.77,5.4,-0.70582,0.00017,17.59682]
[1776966546407,40.39,77343.88,5.4,-0.70647,0.00017,17.57795]
[1776966548000,40.39,77343.88,5.4,-0.70647,0.00017,17.57795]
[1776966548095,40.39,77335.04,5.4,-0.70795,0.00017,17.53482]
[1776966548429,40.39,77362.43,5.4,-0.70337,0.00017,17.66746]
[1776966549402,40.39,77362.43,5.4,-0.70337,0.00017,17.66746]
[1776966549428,40.39,77361.5,5.4,-0.70352,0.00017,17.66314]
[1776966550435,40.39,77372.17,5.4,-0.70173,0.00017,17.71444]
[1776966551608,40.39,77372.17,5.4,-0.70173,0.00017,17.71444]
[1776966551654,40.39,77369.3,5.4,-0.7022,0.00017,17.70087]
[1776966553457,40.39,77359.7,5.4,-0.70382,0.00017,17.65472]
[1776966554464,40.39,77356.56,5.4,-0.70435,0.00017,17.63952]
[1776966555471,40.39,77350.84,5.4,-0.70531,0.00017,17.61184]
[1776966556478,40.39,77356.08,5.4,-0.70443,0.00017,17.63714]
[1776966558492,40.39,77359.93,5.4,-0.70379,0.00017,17.65549]
[1776966559500,40.39,77365.57,5.4,-0.70285,0.00017,17.68236]
[1776966560515,40.39,77370.81,5.4,-0.70197,0.00017,17.70744]
[1776966562142,40.39,77370.81,5.4,-0.70197,0.00017,17.70744]
[1776966562228,40.38,77376.76,5.4,-0.70098,0.00017,17.73557]
[1776966563297,40.38,77376.76,5.4,-0.70098,0.00017,17.73557]
[1776966563306,40.38,77389.81,5.4,-0.69879,0.00017,17.79737]
[1776966563536,40.38,77395.31,5.4,-0.69786,0.00017,17.8233]
[1776966564543,40.38,77392.12,5.4,-0.6984,0.00017,17.80812]
[1776966567564,40.38,77397.37,5.4,-0.69753,0.00017,17.83243]
[1776966568526,40.38,77397.37,5.4,-0.69753,0.00017,17.83243]
[1776966568572,40.38,77382.69,5.4,-0.70001,0.00017,17.76294]
[1776966569561,40.38,77382.69,5.4,-0.70001,0.00017,17.76294]
[1776966570026,40.37,77375.92,5.4,-0.70117,0.00017,17.73044]
[1776966570710,40.37,77367.93,5.4,-0.70251,0.00017,17.69213]
[1776966571593,40.37,77360.64,5.4,-0.70378,0.00017,17.65212]
[1776966572600,40.37,77354.58,5.4,-0.7048,0.00017,17.62281]
[1776966574614,40.37,77351.03,5.4,-0.7054,0.00017,17.60552]
[1776966578645,40.37,77347.2,5.4,-0.70604,0.00017,17.58677]
[1776966579652,40.37,77343.48,5.4,-0.70667,0.00017,17.56864]
[1776966580661,40.37,77349.77,5.4,-0.70562,0.00017,17.59911]
[1776966582304,40.37,77349.77,5.4,-0.70562,0.00017,17.59911]
[1776966582521,40.37,77350.37,5.4,-0.70553,0.00017,17.60184]
[1776966582675,40.37,77338.9,5.4,-0.70745,0.00017,17.54589]
[1776966583682,40.37,77338.54,5.4,-0.70751,0.00017,17.54402]
[1776966584759,40.37,77338.54,5.4,-0.70751,0.00017,17.54402]
[1776966586026,40.36,77337.46,5.4,-0.7077,0.00017,17.53865]
[1776966586112,40.36,77329.89,5.4,-0.70896,0.00017,17.50153]
[1776966586703,40.36,77306.68,5.4,-0.71281,0.00017,17.38702]
[1776966587483,40.36,77306.68,5.4,-0.71281,0.00017,17.38702]
[1776966588289,40.36,77306.68,5.4,-0.71281,0.00017,17.38702]
[1776966588344,40.36,77302.97,5.4,-0.71343,0.00017,17.36843]
[1776966588981,40.36,77305.35,5.4,-0.71304,0.00017,17.38026]
[1776966590192,40.36,77305.35,5.4,-0.71304,0.00017,17.38026]
[1776966590252,40.36,77308.21,5.4,-0.71257,0.00017,17.39439]
[1776966590733,40.36,77326.67,5.4,-0.7095,0.00017,17.48552]
[1776966591495,40.36,77326.67,5.4,-0.7095,0.00017,17.48552]
[1776966592380,40.36,77326.74,5.4,-0.7095,0.00017,17.48572]
[1776966593754,40.36,77335.92,5.4,-0.70798,0.00017,17.53052]
[1776966594761,40.36,77332.62,5.4,-0.70853,0.00017,17.5143]
[1776966595768,40.36,77335.06,5.4,-0.70813,0.00017,17.5261]
[1776966600853,40.35,77332.82,5.4,-0.70852,0.00017,17.51456]
[1776966600916,40.35,77332.82,5.4,-0.70852,0.00017,17.51456]
[1776966601021,40.35,77334.93,5.4,-0.70817,0.00017,17.52476]
[1776966601991,40.35,77334.93,5.4,-0.70817,0.00017,17.52476]
[1776966602175,40.35,77334.93,5.4,-0.70817,0.00017,17.52476]
[1776966602350,40.35,77360.52,5.4,-0.70389,0.00017,17.64895]
[1776966602857,40.35,77360.52,5.4,-0.70389,0.00017,17.64895]
[1776966602905,40.35,77328.86,5.4,-0.70918,0.00017,17.49504]
[1776966603827,40.35,77321.65,5.4,-0.71039,0.00017,17.45933]
[1776966605006,40.35,77321.65,5.4,-0.71039,0.00017,17.45933]
[1776966605057,40.35,77318.75,5.4,-0.71088,0.00017,17.44483]
[1776966607061,40.35,77320.42,5.4,-0.7106,0.00017,17.45307]
[1776966607152,40.35,77338.35,5.4,-0.70762,0.00017,17.54092]
[1776966607855,40.35,77342.6,5.4,-0.70691,0.00017,17.56164]
[1776966609051,40.35,77342.6,5.4,-0.70691,0.00017,17.56164]
[1776966609264,40.35,77340.47,5.4,-0.70728,0.00017,17.55107]
[1776966609925,40.35,77340.47,5.4,-0.70728,0.00017,17.55107]
[1776966610311,40.35,77340.47,5.4,-0.70728,0.00017,17.55107]
[1776966611134,40.35,77338.74,5.4,-0.70757,0.00017,17.54253]
[1776966611168,40.35,77338.74,5.4,-0.70757,0.00017,17.54253]
[1776966611883,40.35,77335.0,5.4,-0.7082,0.00017,17.52409]
[1776966613897,40.34,77332.7,5.4,-0.70859,0.00017,17.51258]
[1776966615911,40.34,77320.79,5.4,-0.71058,0.00017,17.45394]
[1776966616613,40.34,77320.79,5.4,-0.71058,0.00017,17.45394]
[1776966616631,40.34,77320.79,5.4,-0.71058,0.00017,17.45394]
[1776966617284,40.34,77320.79,5.4,-0.71058,0.00017,17.45394]
[1776966617465,40.34,77320.79,5.4,-0.71058,0.00017,17.45394]
[1776966617289,40.34,77296.38,5.4,-0.71462,0.00017,17.33264]
[1776966617741,40.34,77296.38,5.4,-0.71462,0.00017,17.33264]
[1776966617833,40.34,77296.38,5.4,-0.71462,0.00017,17.33264]
[1776966618061,40.34,77296.38,5.4,-0.71462,0.00017,17.33264]
[1776966618079,40.34,77285.39,5.4,-0.71643,0.00016,17.27754]
[1776966619294,40.34,77285.39,5.4,-0.71643,0.00016,17.27754]
[1776966619370,40.34,77284.82,5.4,-0.71653,0.00016,17.27446]
[1776966620957,40.34,77281.31,5.4,-0.71711,0.00016,17.25669]
[1776966621964,40.34,77290.33,5.4,-0.71563,0.00016,17.30197]
[1776966622971,40.34,77287.86,5.4,-0.71604,0.00016,17.28939]
[1776966625992,40.34,77291.8,5.4,-0.71541,0.00016,17.30878]
[1776966628012,40.33,77288.83,5.4,-0.71591,0.00016,17.29365]
[1776966628981,40.33,77288.83,5.4,-0.71591,0.00016,17.29365]
[1776966630020,40.33,77278.42,5.4,-0.71763,0.00016,17.24103]
[1776966631198,40.33,77275.48,5.4,-0.71816,0.00016,17.22104]
[1776966632221,40.33,77271.89,5.4,-0.71875,0.00016,17.20275]
[1776966634047,40.33,77279.29,5.4,-0.71754,0.00016,17.23998]
[1776966635054,40.33,77292.19,5.4,-0.71542,0.00016,17.30487]
[1776966636062,40.33,77297.59,5.4,-0.71453,0.00017,17.3317]
[1776966637070,40.33,77292.07,5.4,-0.71545,0.00016,17.30399]
[1776966639091,40.33,77290.46,5.4,-0.71571,0.00016,17.29585]
[1776966639294,40.33,77290.46,5.4,-0.71571,0.00016,17.29585]
[1776966639307,40.33,77295.46,5.4,-0.71489,0.00017,17.32079]
[1776966640091,40.33,77319.89,5.4,-0.71085,0.00017,17.44215]
[1776966640669,40.33,77319.89,5.4,-0.71085,0.00017,17.44215]
[1776966641136,40.33,77319.89,5.4,-0.71085,0.00017,17.44215]
[1776966641160,40.33,77323.94,5.4,-0.71018,0.00017,17.46207]
[1776966641649,40.33,77323.94,5.4,-0.71018,0.00017,17.46207]
[1776966641777,40.33,77323.94,5.4,-0.71018,0.00017,17.46207]
[1776966641802,40.33,77323.94,5.4,-0.71018,0.00017,17.46207]
[1776966642475,40.33,77323.94,5.4,-0.71018,0.00017,17.46207]
[1776966642114,40.33,77340.22,5.4,-0.70747,0.00017,17.54189]
[1776966642580,40.33,77340.22,5.4,-0.70747,0.00017,17.54189]
[1776966642716,40.33,77340.22,5.4,-0.70747,0.00017,17.54189]
[1776966643114,40.33,77348.0,5.4,-0.70617,0.00017,17.57967]
[1776966645014,40.33,77346.65,5.4,-0.7064,0.00017,17.57308]
[1776966645135,40.33,77364.78,5.4,-0.70336,0.00017,17.66074]
[1776966645969,40.33,77364.78,5.4,-0.70336,0.00017,17.66074]
[1776966646113,40.33,77364.78,5.4,-0.70336,0.00017,17.66074]
[1776966646147,40.33,77387.83,5.4,-0.69947,0.00017,17.77082]
[1776966647370,40.33,77387.83,5.4,-0.69947,0.00017,17.77082]
[1776966647406,40.33,77396.69,5.4,-0.69797,0.00017,17.81296]
[1776966648158,40.33,77396.91,5.4,-0.69792,0.00017,17.81431]
[1776966648588,40.33,77396.91,5.4,-0.69792,0.00017,17.81431]
[1776966649375,40.33,77396.91,5.4,-0.69792,0.00017,17.81431]
[1776966649476,40.33,77402.83,5.4,-0.69691,0.00017,17.84216]
[1776966649572,40.33,77402.83,5.4,-0.69691,0.00017,17.84216]
[1776966649733,40.33,77402.83,5.4,-0.69691,0.00017,17.84216]
[1776966649791,40.33,77402.83,5.4,-0.69691,0.00017,17.84216]
[1776966649880,40.33,77402.83,5.4,-0.69691,0.00017,17.84216]
[1776966650173,40.33,77400.6,5.4,-0.69728,0.00017,17.83193]
[1776966651180,40.33,77397.49,5.4,-0.69781,0.00017,17.81729]
[1776966652187,40.33,77393.98,5.4,-0.6984,0.00017,17.80079]
[1776966652749,40.33,77393.98,5.4,-0.6984,0.00017,17.80079]
[1776966653339,40.33,77393.98,5.4,-0.6984,0.00017,17.80079]
[1776966653492,40.33,77393.98,5.4,-0.6984,0.00017,17.80079]
[1776966653875,40.33,77393.65,5.4,-0.69846,0.00017,17.79919]
[1776966654201,40.33,77391.24,5.4,-0.69887,0.00017,17.78775]
[1776966654842,40.33,77391.24,5.4,-0.69887,0.00017,17.78775]
[1776966657222,40.33,77401.43,5.4,-0.69715,0.00017,17.83567]
[1776966660344,40.33,77400.74,5.4,-0.69727,0.00017,17.83236]
[1776966660438,40.33,77400.18,5.4,-0.69736,0.00017,17.8297]
[1776966661252,40.33,77408.77,5.4,-0.6959,0.00017,17.87015]
[1776966664272,40.33,77405.99,5.4,-0.69636,0.00017,17.85753]
[1776966665279,40.33,77400.99,5.4,-0.69721,0.00017,17.834]
[1776966667527,40.33,77400.12,5.4,-0.69736,0.00017,17.82981]
[1776966668300,40.33,77386.16,5.4,-0.69973,0.00017,17.76367]
[1776966669307,40.33,77382.5,5.4,-0.70035,0.00017,17.74624]
[1776966670314,40.33,77386.23,5.4,-0.69972,0.00017,17.76399]
[1776966671321,40.33,77389.12,5.4,-0.69923,0.00017,17.77771]
[1776966672562,40.33,77389.12,5.4,-0.69923,0.00017,17.77771]
[1776966672670,40.33,77389.12,5.4,-0.69923,0.00017,17.77771]
[1776966672330,40.33,77407.24,5.4,-0.69616,0.00017,17.86304]
[1776966673336,40.33,77420.78,5.4,-0.69385,0.00017,17.92629]
[1776966673619,40.33,77420.78,5.4,-0.69385,0.00017,17.92629]
[1776966674343,40.33,77418.13,5.4,-0.6943,0.00017,17.91406]
[1776966676095,40.33,77418.07,5.4,-0.69431,0.00017,17.91387]
[1776966676357,40.33,77417.53,5.4,-0.69439,0.00017,17.91145]
[1776966676730,40.33,77417.53,5.4,-0.69439,0.00017,17.91145]
[1776966676810,40.33,77417.53,5.4,-0.69439,0.00017,17.91145]
[1776966677364,40.34,77421.66,5.4,-0.69369,0.00017,17.93072]
[1776966678382,40.34,77421.66,5.4,-0.69369,0.00017,17.93072]
[1776966678490,40.34,77421.66,5.4,-0.69369,0.00017,17.93072]
[1776966678452,40.34,77430.45,5.4,-0.69219,0.00017,17.97144]
[1776966680387,40.34,77433.08,5.4,-0.69173,0.00017,17.98362]
[1776966681394,40.34,77430.34,5.4,-0.6922,0.00017,17.97102]
[1776966681705,40.34,77430.34,5.4,-0.6922,0.00017,17.97102]
[1776966681737,40.34,77430.34,5.4,-0.6922,0.00017,17.97102]
[1776966682404,40.34,77435.25,5.4,-0.69136,0.00017,17.99365]
[1776966683122,40.34,77435.25,5.4,-0.69136,0.00017,17.99365]
[1776966683411,40.34,77426.72,5.4,-0.69281,0.00017,17.95442]
[1776966683873,40.34,77426.72,5.4,-0.69281,0.00017,17.95442]
[1776966684418,40.34,77413.69,5.4,-0.69503,0.00017,17.89394]
[1776966685424,40.34,77408.94,5.4,-0.69584,0.00017,17.87179]
[1776966686432,40.34,77397.33,5.4,-0.69781,0.00017,17.81725]
[1776966687439,40.34,77388.27,5.4,-0.69934,0.00017,17.77443]
[1776966689454,40.34,77393.78,5.4,-0.69841,0.00017,17.80043]
[1776966691230,40.34,77392.9,5.4,-0.69856,0.00017,17.79628]
[1776966691467,40.34,77402.31,5.4,-0.69701,0.00017,17.83562]
[1776966692474,40.34,77413.6,5.4,-0.69509,0.00017,17.88842]
[1776966693056,40.34,77413.6,5.4,-0.69509,0.00017,17.88842]
[1776966693481,40.34,77429.34,5.4,-0.69241,0.00017,17.96148]
[1776966694488,40.34,77433.2,5.4,-0.69175,0.00017,17.97937]
[1776966695495,40.34,77429.99,5.4,-0.6923,0.00017,17.96461]
[1776966696502,40.34,77425.45,5.4,-0.69307,0.00017,17.94368]
[1776966697509,40.34,77413.78,5.4,-0.69505,0.00017,17.88956]
[1776966698516,40.34,77415.64,5.4,-0.69474,0.00017,17.89816]
[1776966699523,40.34,77422.39,5.4,-0.69359,0.00017,17.92946]
[1776966700530,40.34,77428.08,5.4,-0.69262,0.00017,17.95586]
[1776966701928,40.34,77426.68,5.4,-0.69286,0.00017,17.94944]
[1776966702201,40.34,77426.68,5.4,-0.69286,0.00017,17.94944]
[1776966702549,40.34,77394.36,5.4,-0.69834,0.00017,17.79854]
[1776966702887,40.34,77394.36,5.4,-0.69834,0.00017,17.79854]
[1776966702974,40.34,77394.36,5.4,-0.69834,0.00017,17.79854]
[1776966703540,40.34,77394.36,5.4,-0.69834,0.00017,17.79854]
[1776966703553,40.34,77386.04,5.4,-0.69975,0.00017,17.75925]
[1776966705567,40.34,77382.04,5.4,-0.70042,0.00017,17.74023]
[1776966706333,40.34,77382.04,5.4,-0.70042,0.00017,17.74023]
[1776966706574,40.34,77390.8,5.4,-0.69895,0.00017,17.78165]
[1776966707581,40.34,77396.8,5.4,-0.69794,0.00017,17.80981]
[1776966709348,40.34,77398.99,5.4,-0.69757,0.00017,17.82014]
[1776966709595,40.34,77409.66,5.4,-0.69576,0.00017,17.8701]
[1776966710605,40.34,77406.78,5.4,-0.69625,0.00017,17.85649]
[1776966712616,40.33,77414.07,5.4,-0.69503,0.00017,17.8903]
[1776966714285,40.33,77414.07,5.4,-0.69503,0.00017,17.8903]
[1776966714374,40.33,77409.18,5.4,-0.69586,0.00017,17.86731]
[1776966715605,40.33,77413.89,5.4,-0.69507,0.00017,17.88922]
[1776966716011,40.33,77413.89,5.4,-0.69507,0.00017,17.88922]
[1776966716100,40.33,77417.68,5.4,-0.69442,0.00017,17.90698]
[1776966717226,40.33,77417.68,5.4,-0.69442,0.00017,17.90698]
[1776966717291,40.33,77423.63,5.4,-0.6934,0.00017,17.93467]
[1776966717651,40.33,77420.0,5.4,-0.69402,0.00017,17.91784]
[1776966718658,40.33,77423.7,5.4,-0.69338,0.00017,17.93509]
[1776966719665,40.34,77413.39,5.4,-0.69514,0.00017,17.88726]
[1776966720672,40.34,77417.36,5.4,-0.69446,0.00017,17.90574]
[1776966721679,40.34,77423.47,5.4,-0.69342,0.00017,17.93421]
[1776966722686,40.34,77416.87,5.4,-0.69454,0.00017,17.90366]
[1776966724700,40.34,77423.33,5.4,-0.69343,0.00017,17.93372]
[1776966725707,40.34,77417.63,5.4,-0.6944,0.00017,17.9074]
[1776966726714,40.34,77407.13,5.4,-0.69618,0.00017,17.85844]
[1776966727721,40.34,77407.8,5.4,-0.69607,0.00017,17.86165]
[1776966728729,40.34,77410.45,5.4,-0.69561,0.00017,17.87411]
[1776966729735,40.34,77416.11,5.4,-0.69465,0.00017,17.90056]
[1776966730742,40.34,77419.73,5.4,-0.69403,0.00017,17.91742]
[1776966732637,40.34,77419.73,5.4,-0.69403,0.00017,17.91742]
[1776966732739,40.34,77418.7,5.4,-0.69421,0.00017,17.91266]
[1776966733094,40.34,77418.7,5.4,-0.69421,0.00017,17.91266]
[1776966733327,40.34,77418.7,5.4,-0.69421,0.00017,17.91266]
[1776966733437,40.34,77418.7,5.4,-0.69421,0.00017,17.91266]
[1776966733531,40.34,77405.55,5.4,-0.69644,0.00017,17.85134]
[1776966733877,40.34,77405.08,5.4,-0.69652,0.00017,17.84919]
[1776966736275,40.34,77405.84,5.4,-0.69638,0.00017,17.85286]
[1776966736476,40.34,77405.84,5.4,-0.69638,0.00017,17.85286]
[1776966736581,40.34,77395.89,5.4,-0.69809,0.00017,17.80555]
[1776966736795,40.34,77380.63,5.4,-0.70067,0.00017,17.73324]
[1776966737798,40.34,77380.63,5.4,-0.70067,0.00017,17.73324]
[1776966738050,40.34,77380.63,5.4,-0.70067,0.00017,17.73324]
[1776966738151,40.34,77372.0,5.4,-0.70212,0.00017,17.69202]
[1776966738936,40.34,77372.0,5.4,-0.70212,0.00017,17.69202]
[1776966739009,40.34,77369.88,5.4,-0.70248,0.00017,17.68187]
[1776966740401,40.34,77369.88,5.4,-0.70248,0.00017,17.68187]
[1776966740415,40.34,77367.41,5.4,-0.7029,0.00017,17.67001]
[1776966741824,40.34,77372.66,5.4,-0.70201,0.00017,17.69517]
[1776966742909,40.34,77372.66,5.4,-0.70201,0.00017,17.69517]
[1776966743116,40.34,77367.28,5.4,-0.70292,0.00017,17.66936]
[1776966743838,40.34,77362.29,5.4,-0.70376,0.00017,17.64536]
[1776966745306,40.34,77366.09,5.4,-0.70312,0.00017,17.66366]
[1776966745857,40.34,77371.43,5.4,-0.70222,0.00017,17.68927]
[1776966748292,40.34,77370.93,5.4,-0.70231,0.00017,17.68689]
[1776966748381,40.34,77375.33,5.4,-0.70157,0.00017,17.70784]
[1776966748888,40.33,77390.27,5.4,-0.69906,0.00017,17.77849]
[1776966749895,40.33,77395.39,5.4,-0.6982,0.00017,17.80258]
[1776966750902,40.33,77392.85,5.4,-0.69863,0.00017,17.79046]
[1776966753958,40.32,77391.6,5.4,-0.69893,0.00017,17.77832]
[1776966754060,40.32,77397.63,5.4,-0.69792,0.00017,17.8067]
[1776966754930,40.32,77400.93,5.4,-0.69736,0.00017,17.82211]
[1776966759028,40.32,77400.58,5.4,-0.69744,0.00017,17.81993]
[1776966759434,40.32,77405.35,5.4,-0.69663,0.00017,17.84234]
[1776966760079,40.32,77408.81,5.4,-0.69605,0.00017,17.85841]
[1776966760973,40.31,77405.03,5.4,-0.6967,0.00017,17.84052]
[1776966762287,40.31,77405.03,5.4,-0.6967,0.00017,17.84052]
[1776966762987,40.31,77408.1,5.4,-0.69619,0.00017,17.85462]
[1776966763994,40.31,77414.54,5.4,-0.6951,0.00017,17.88456]
[1776966765001,40.31,77410.69,5.4,-0.69576,0.00017,17.86644]
[1776966766007,40.31,77415.12,5.4,-0.69501,0.00017,17.88702]
[1776966768022,40.31,77417.53,5.4,-0.69461,0.00017,17.89798]
[1776966771043,40.3,77412.61,5.4,-0.69546,0.00017,17.8747]
[1776966772050,40.3,77414.95,5.4,-0.69507,0.00017,17.88555]
[1776966776078,40.3,77411.94,5.4,-0.69559,0.00017,17.87119]
[1776966779754,40.3,77413.24,5.4,-0.69538,0.00017,17.87706]
[1776966779784,40.3,77413.24,5.4,-0.69538,0.00017,17.87706]
[1776966780024,40.3,77413.24,5.4,-0.69538,0.00017,17.87706]
[1776966780186,40.3,77424.02,5.4,-0.69353,0.00017,17.92742]
[1776966781165,40.3,77428.05,5.4,-0.69284,0.00017,17.94623]
[1776966782275,40.3,77428.05,5.4,-0.69284,0.00017,17.94623]
[1776966782359,40.3,77427.91,5.4,-0.69286,0.00017,17.94571]
[1776966785193,40.3,77430.28,5.4,-0.69244,0.00017,17.95698]
[1776966786200,40.31,77432.75,5.4,-0.69202,0.00017,17.96844]
[1776966787443,40.31,77432.75,5.4,-0.69202,0.00017,17.96844]
[1776966787497,40.31,77432.75,5.4,-0.69202,0.00017,17.96844]
[1776966787522,40.31,77432.75,5.4,-0.69202,0.00017,17.96844]
[1776966787545,40.31,77440.64,5.4,-0.69067,0.00017,18.00477]
[1776966787774,40.31,77440.64,5.4,-0.69067,0.00017,18.00477]
[1776966788329,40.31,77440.64,5.4,-0.69067,0.00017,18.00477]
[1776966788440,40.31,77440.64,5.4,-0.69067,0.00017,18.00477]
[1776966788721,40.31,77440.64,5.4,-0.69067,0.00017,18.00477]
[1776966789303,40.31,77442.16,5.4,-0.6904,0.00017,18.0118]
[1776966789504,40.31,77442.16,5.4,-0.6904,0.00017,18.0118]
[1776966789559,40.31,77442.16,5.4,-0.6904,0.00017,18.0118]
[1776966789590,40.31,77442.16,5.4,-0.6904,0.00017,18.0118]
[1776966789651,40.31,77466.25,5.4,-0.68626,0.00017,18.12128]
[1776966790183,40.31,77466.25,5.4,-0.68626,0.00017,18.12128]
[1776966790228,40.31,77466.56,5.4,-0.68621,0.00017,18.12266]
[1776966791788,40.31,77466.18,5.4,-0.68628,0.00017,18.12092]
[1776966792243,40.31,77462.12,5.4,-0.68698,0.00017,18.10258]
[1776966793617,40.31,77462.12,5.4,-0.68698,0.00017,18.10258]
[1776966793720,40.31,77462.12,5.4,-0.68698,0.00017,18.10258]
[1776966793648,40.31,77470.05,5.4,-0.68561,0.00017,18.13833]
[1776966794688,40.31,77498.57,5.4,-0.68068,0.00017,18.26511]
[1776966794846,40.31,77498.57,5.4,-0.68068,0.00017,18.26511]
[1776966794934,40.31,77498.57,5.4,-0.68068,0.00017,18.26511]
[1776966795134,40.31,77498.57,5.4,-0.68068,0.00017,18.26511]
[1776966795499,40.31,77498.57,5.4,-0.68068,0.00017,18.26511]
[1776966795540,40.31,77493.64,5.4,-0.68154,0.00017,18.24333]
[1776966795772,40.31,77493.64,5.4,-0.68154,0.00017,18.24333]
[1776966796335,40.31,77493.64,5.4,-0.68154,0.00017,18.24333]
[1776966796421,40.31,77502.59,5.4,-0.67999,0.00017,18.28268]
[1776966797482,40.31,77502.59,5.4,-0.67999,0.00017,18.28268]
[1776966797484,40.31,77552.88,5.4,-0.67122,0.00018,18.49891]
[1776966798531,40.31,77552.88,5.4,-0.67122,0.00018,18.49891]
[1776966798633,40.27,77592.4,5.4,-0.66438,0.00018,18.66006]
[1776966799543,40.27,77592.4,5.4,-0.66438,0.00018,18.66006]
[1776966799558,40.23,77628.55,5.4,-0.65814,0.00018,18.8017]
[1776966800069,40.23,77628.55,5.4,-0.65814,0.00018,18.8017]
[1776966800323,40.18,77652.32,5.4,-0.65408,0.00018,18.89106]
[1776966801123,40.18,77652.32,5.4,-0.65408,0.00018,18.89106]
[1776966801282,40.18,77652.32,5.4,-0.65408,0.00018,18.89106]
[1776966801329,40.18,77658.1,5.4,-0.65304,0.00018,18.91343]
[1776966801903,40.18,77658.1,5.4,-0.65304,0.00018,18.91343]
[1776966802339,40.13,77672.85,5.4,-0.65058,0.00018,18.96624]
[1776966803004,40.13,77672.85,5.4,-0.65058,0.00018,18.96624]
[1776966803346,40.14,77696.35,5.4,-0.64634,0.00018,19.0549]
[1776966803819,40.14,77696.35,5.4,-0.64634,0.00018,19.0549]
[1776966804460,40.14,77696.35,5.4,-0.64634,0.00018,19.0549]
[1776966804496,40.13,77679.26,5.4,-0.64945,0.00018,18.99019]
[1776966805876,40.13,77679.26,5.4,-0.64945,0.00018,18.99019]
[1776966805363,40.13,77706.18,5.4,-0.64458,0.00018,19.09082]
[1776966806599,40.13,77706.18,5.4,-0.64458,0.00018,19.09082]
[1776966806745,40.13,77731.66,5.4,-0.63996,0.00018,19.18356]
[1776966807379,40.13,77731.66,5.4,-0.63996,0.00018,19.18356]
[1776966807485,40.11,77747.46,5.4,-0.63715,0.00018,19.23851]
[1776966808144,40.11,77747.46,5.4,-0.63715,0.00018,19.23851]
[1776966808588,40.11,77747.46,5.4,-0.63715,0.00018,19.23851]
[1776966808591,40.11,77774.81,5.4,-0.63215,0.00018,19.33364]
[1776966809263,40.11,77774.81,5.4,-0.63215,0.00018,19.33364]
[1776966809557,40.11,77774.81,5.4,-0.63215,0.00018,19.33364]
[1776966809578,40.11,77788.05,5.4,-0.62972,0.00018,19.37859]
[1776966810056,40.11,77788.05,5.4,-0.62972,0.00018,19.37859]
[1776966810410,40.11,77799.76,5.4,-0.62757,0.00018,19.41774]
[1776966810965,40.11,77799.76,5.4,-0.62757,0.00018,19.41774]
[1776966811411,40.11,77799.76,5.4,-0.62757,0.00018,19.41774]
[1776966811758,40.11,77799.76,5.4,-0.62757,0.00018,19.41774]
[1776966811418,40.11,77794.69,5.4,-0.62853,0.00018,19.3961]
[1776966812518,40.11,77794.69,5.4,-0.62853,0.00018,19.3961]
[1776966813635,40.11,77792.75,5.4,-0.62889,0.00018,19.3896]
[1776966813664,40.11,77792.75,5.4,-0.62889,0.00018,19.3896]
[1776966813731,40.11,77761.77,5.4,-0.63457,0.00018,19.28381]
[1776966814848,40.08,77761.59,5.4,-0.63471,0.00018,19.28137]
[1776966814890,40.08,77761.59,5.4,-0.63471,0.00018,19.28137]
[1776966815870,40.08,77749.44,5.4,-0.63693,0.00018,19.23881]
[1776966816355,40.08,77749.44,5.4,-0.63693,0.00018,19.23881]
[1776966816462,40.05,77748.43,5.4,-0.63722,0.00018,19.23327]
[1776966817005,40.05,77748.43,5.4,-0.63722,0.00018,19.23327]
[1776966817697,40.05,77748.43,5.4,-0.63722,0.00018,19.23327]
[1776966817791,40.05,77748.43,5.4,-0.63722,0.00018,19.23327]
[1776966817726,40.05,77743.77,5.4,-0.63808,0.00018,19.2166]
[1776966817832,40.05,77743.77,5.4,-0.63808,0.00018,19.2166]
[1776966818557,40.04,77721.25,5.4,-0.64219,0.00018,19.13542]
[1776966819753,40.04,77724.14,5.4,-0.64167,0.00018,19.14584]
[1776966820499,40.04,77718.34,5.4,-0.64273,0.00018,19.12462]
[1776966821506,40.04,77727.33,5.4,-0.6411,0.00018,19.15724]
[1776966822512,40.04,77742.65,5.4,-0.63831,0.00018,19.21214]
[1776966823235,40.04,77742.65,5.4,-0.63831,0.00018,19.21214]
[1776966823355,40.04,77742.65,5.4,-0.63831,0.00018,19.21214]
[1776966823518,40.04,77738.66,5.4,-0.63905,0.00018,19.19777]
[1776966824342,40.04,77738.66,5.4,-0.63905,0.00018,19.19777]
[1776966824693,40.03,77724.06,5.4,-0.64171,0.00018,19.14502]
[1776966825534,40.03,77732.0,5.4,-0.64027,0.00018,19.17366]
[1776966826957,40.03,77732.52,5.4,-0.64018,0.00018,19.17542]
[1776966827549,40.03,77714.43,5.4,-0.64348,0.00018,19.10953]
[1776966827955,40.03,77714.43,5.4,-0.64348,0.00018,19.10953]
[1776966828302,40.03,77714.43,5.4,-0.64348,0.00018,19.10953]
[1776966828555,40.03,77728.93,5.4,-0.64085,0.00018,19.16229]
[1776966828821,40.03,77728.93,5.4,-0.64085,0.00018,19.16229]
[1776966829562,40.03,77730.23,5.4,-0.64062,0.00018,19.16689]
[1776966830570,40.03,77737.67,5.4,-0.63926,0.00018,19.19355]
[1776966831583,40.02,77744.51,5.4,-0.63802,0.00018,19.21784]
[1776966832584,40.02,77741.64,5.4,-0.63855,0.00018,19.20749]
[1776966834609,40.02,77719.69,5.4,-0.64257,0.00018,19.12801]
[1776966835315,40.02,77719.69,5.4,-0.64257,0.00018,19.12801]
[1776966835668,40.02,77702.51,5.4,-0.64569,0.00018,19.06467]
[1776966836166,40.02,77702.51,5.4,-0.64569,0.00018,19.06467]
[1776966836793,40.02,77700.73,5.4,-0.64602,0.00018,19.05794]
[1776966837203,40.02,77700.73,5.4,-0.64602,0.00018,19.05794]
[1776966837631,40.02,77694.09,5.4,-0.64722,0.00018,19.03308]
[1776966838088,40.02,77694.09,5.4,-0.64722,0.00018,19.03308]
[1776966838770,40.02,77694.09,5.4,-0.64722,0.00018,19.03308]
[1776966838812,40.02,77680.06,5.4,-0.64976,0.00018,18.98005]
[1776966839229,40.02,77680.06,5.4,-0.64976,0.00018,18.98005]
[1776966839258,40.02,77680.06,5.4,-0.64976,0.00018,18.98005]
[1776966839645,40.01,77674.6,5.4,-0.65075,0.00018,18.95908]
[1776966840706,40.01,77674.6,5.4,-0.65075,0.00018,18.95908]
[1776966840769,40.01,77674.6,5.4,-0.65075,0.00018,18.95908]
[1776966840755,40.01,77659.01,5.4,-0.65357,0.00018,18.89885]
[1776966841728,40.01,77644.07,5.4,-0.65627,0.00018,18.84013]
[1776966842702,40.01,77642.33,5.4,-0.65659,0.00018,18.83307]
[1776966844644,40.01,77639.86,5.4,-0.65704,0.00018,18.82311]
[1776966844715,40.0,77629.72,5.4,-0.65887,0.00018,18.78259]
[1776966845723,40.0,77626.69,5.4,-0.65942,0.00018,18.7703]
[1776966846979,40.0,77626.89,5.4,-0.65939,0.00018,18.77095]
[1776966848753,40.0,77634.25,5.4,-0.65809,0.00018,18.80003]
[1776966849760,39.99,77642.41,5.4,-0.65663,0.00018,18.83222]
[1776966850768,39.99,77634.09,5.4,-0.65814,0.00018,18.79902]
[1776966850991,39.99,77634.09,5.4,-0.65814,0.00018,18.79902]
[1776966851785,39.99,77628.1,5.4,-0.65922,0.00018,18.77493]
[1776966853802,39.99,77620.93,5.4,-0.66052,0.00018,18.74579]
[1776966854805,39.98,77615.6,5.4,-0.66148,0.00018,18.72411]
[1776966855812,39.98,77609.92,5.4,-0.6625,0.00018,18.70091]
[1776966857826,39.98,77605.81,5.4,-0.66324,0.00018,18.68394]
[1776966859841,39.98,77599.5,5.4,-0.66437,0.00018,18.65789]
[1776966860178,39.98,77599.5,5.4,-0.66437,0.00018,18.65789]
[1776966860848,39.98,77590.87,5.4,-0.66591,0.00018,18.62221]
[1776966862862,39.98,77585.74,5.4,-0.66683,0.00018,18.60082]
[1776966865049,39.98,77586.84,5.4,-0.66664,0.00018,18.60535]
[1776966865140,39.98,77586.84,5.4,-0.66664,0.00018,18.60535]
[1776966865269,39.98,77586.84,5.4,-0.66664,0.00018,18.60535]
[1776966865355,39.97,77584.29,5.4,-0.66709,0.00018,18.59464]
[1776966866661,39.97,77578.08,5.4,-0.6682,0.00018,18.56865]
[1776966867307,39.97,77569.3,5.4,-0.66976,0.00018,18.53172]
[1776966869913,39.97,77566.61,5.4,-0.67023,0.00018,18.52032]
[1776966874756,39.97,77569.01,5.4,-0.66987,0.00018,18.52513]
[1776966876962,39.97,77573.57,5.4,-0.66906,0.00018,18.54427]
[1776966879863,39.97,77571.98,5.4,-0.66935,0.00018,18.53753]
[1776966879983,39.97,77580.33,5.4,-0.66787,0.00018,18.57249]
[1776966880990,39.97,77577.45,5.4,-0.66838,0.00018,18.5604]
[1776966881997,39.97,77582.8,5.4,-0.66743,0.00018,18.58274]
[1776966883004,39.97,77594.21,5.4,-0.6654,0.00018,18.63011]
[1776966884474,39.96,77593.35,5.4,-0.66556,0.00018,18.62649]
[1776966885020,39.96,77599.04,5.4,-0.66455,0.00018,18.64996]
[1776966886027,39.96,77604.94,5.4,-0.6635,0.00018,18.67414]
[1776966887370,39.96,77604.94,5.4,-0.6635,0.00018,18.67414]
[1776966887845,39.96,77610.16,5.4,-0.66257,0.00018,18.69531]
[1776966888732,39.96,77625.19,5.4,-0.65989,0.00018,18.75606]
[1776966889245,39.96,77625.19,5.4,-0.65989,0.00018,18.75606]
[1776966889475,39.96,77625.19,5.4,-0.65989,0.00018,18.75606]
[1776966889716,39.96,77625.19,5.4,-0.65989,0.00018,18.75606]
[1776966889791,39.96,77626.6,5.4,-0.65963,0.00018,18.76172]
[1776966890555,39.96,77626.6,5.4,-0.65963,0.00018,18.76172]
[1776966890581,39.96,77647.92,5.4,-0.65582,0.00018,18.84623]
[1776966891109,39.96,77662.12,5.4,-0.65326,0.00018,18.90177]
[1776966892076,39.96,77667.08,5.4,-0.65237,0.00018,18.92095]
[1776966893554,39.96,77667.08,5.4,-0.65237,0.00018,18.92095]
[1776966893633,39.96,77668.09,5.4,-0.65218,0.00018,18.92489]
[1776966894716,39.96,77668.09,5.4,-0.65218,0.00018,18.92489]
[1776966894728,39.96,77673.95,5.4,-0.65113,0.00018,18.94741]
[1776966895373,39.96,77673.95,5.4,-0.65113,0.00018,18.94741]
[1776966895475,39.96,77690.83,5.4,-0.64807,0.00018,19.01168]
[1776966896247,39.96,77690.83,5.4,-0.64807,0.00018,19.01168]
[1776966896341,39.96,77690.83,5.4,-0.64807,0.00018,19.01168]
[1776966896403,39.96,77690.83,5.4,-0.64807,0.00018,19.01168]
[1776966896908,39.96,77689.98,5.4,-0.64823,0.00018,19.00839]
[1776966897118,39.96,77693.52,5.4,-0.64759,0.00018,19.02174]
[1776966898125,39.96,77698.15,5.4,-0.64675,0.00018,19.03914]
[1776966899132,39.96,77702.76,5.4,-0.64591,0.00018,19.05636]
[1776966900569,39.96,77702.76,5.4,-0.64591,0.00018,19.05636]
[1776966900599,39.96,77695.82,5.4,-0.64717,0.00018,19.03034]
[1776966902384,39.96,77689.11,5.4,-0.64839,0.00018,19.00504]
[1776966903617,39.95,77678.58,5.4,-0.6503,0.00018,18.96496]
[1776966904975,39.95,77680.55,5.4,-0.64994,0.00018,18.97248]
[1776966905144,39.95,77680.55,5.4,-0.64994,0.00018,18.97248]
[1776966905176,39.95,77669.09,5.4,-0.65201,0.00018,18.92851]
[1776966906787,39.95,77669.09,5.4,-0.65201,0.00018,18.92851]
[1776966906791,39.95,77660.46,5.4,-0.65358,0.00018,18.89499]
[1776966907100,39.95,77660.46,5.4,-0.65358,0.00018,18.89499]
[1776966907190,39.95,77665.17,5.4,-0.65273,0.00018,18.91328]
[1776966908197,39.95,77656.39,5.4,-0.65431,0.00018,18.87906]
[1776966909222,39.95,77656.39,5.4,-0.65431,0.00018,18.87906]
[1776966909238,39.95,77656.43,5.4,-0.65431,0.00018,18.87913]
[1776966910211,39.95,77652.99,5.4,-0.65493,0.00018,18.86562]
[1776966911901,39.95,77652.99,5.4,-0.65493,0.00018,18.86562]
[1776966912225,39.95,77674.29,5.4,-0.65109,0.00018,18.94816]
[1776966913392,39.95,77674.29,5.4,-0.65109,0.00018,18.94816]
[1776966913795,39.95,77674.29,5.4,-0.65109,0.00018,18.94816]
[1776966913874,39.95,77688.6,5.4,-0.6485,0.00018,19.00283]
[1776966915247,39.95,77697.62,5.4,-0.64686,0.00018,19.0368]
[1776966916095,39.95,77697.62,5.4,-0.64686,0.00018,19.0368]
[1776966916124,39.95,77697.62,5.4,-0.64686,0.00018,19.0368]
[1776966916518,39.95,77700.49,5.4,-0.64634,0.00018,19.04755]
[1776966917652,39.95,77700.49,5.4,-0.64634,0.00018,19.04755]
[1776966917873,39.95,77700.49,5.4,-0.64634,0.00018,19.04755]
[1776966917742,39.95,77693.19,5.4,-0.64766,0.00018,19.02013]
[1776966918209,39.95,77693.19,5.4,-0.64766,0.00018,19.02013]
[1776966918911,39.95,77693.19,5.4,-0.64766,0.00018,19.02013]
[1776966918513,39.95,77688.65,5.4,-0.64849,0.00018,19.00296]
[1776966919324,39.95,77688.65,5.4,-0.64849,0.00018,19.00296]
[1776966919461,39.95,77688.65,5.4,-0.64849,0.00018,19.00296]
[1776966919722,39.95,77688.65,5.4,-0.64849,0.00018,19.00296]
[1776966919822,39.95,77685.18,5.4,-0.64912,0.00018,18.98979]
[1776966920282,39.95,77670.3,5.4,-0.65181,0.00018,18.93285]
[1776966921761,39.95,77670.3,5.4,-0.65181,0.00018,18.93285]
[1776966921878,39.94,77665.84,5.4,-0.65264,0.00018,18.91507]
[1776966922296,39.94,77687.08,5.4,-0.6488,0.00018,18.99647]
[1776966923304,39.94,77692.81,5.4,-0.64776,0.00018,19.01821]
[1776966924311,39.94,77692.1,5.4,-0.64789,0.00018,19.01555]
[1776966925986,39.94,77693.43,5.4,-0.64764,0.00018,19.02057]
[1776966926188,39.94,77693.43,5.4,-0.64764,0.00018,19.02057]
[1776966926327,39.94,77686.61,5.4,-0.64888,0.00018,18.99479]
[1776966927629,39.94,77686.61,5.4,-0.64888,0.00018,18.99479]
[1776966927653,39.94,77693.37,5.4,-0.64766,0.00018,19.02029]
[1776966928274,39.94,77693.37,5.4,-0.64766,0.00018,19.02029]
[1776966928344,39.94,77687.38,5.4,-0.64874,0.00018,18.99765]
[1776966930571,39.94,77689.76,5.4,-0.64832,0.00018,19.00659]
[1776966930688,39.94,77689.76,5.4,-0.64832,0.00018,19.00659]
[1776966930829,39.94,77702.82,5.4,-0.64595,0.00018,19.05559]
[1776966931969,39.94,77702.82,5.4,-0.64595,0.00018,19.05559]
[1776966931941,39.94,77715.74,5.4,-0.64363,0.00018,19.0987]
[1776966934897,39.94,77731.39,5.4,-0.64079,0.00018,19.15566]
[1776966935420,39.94,77734.78,5.4,-0.64017,0.00018,19.16792]
[1776966936496,39.94,77734.78,5.4,-0.64017,0.00018,19.16792]
[1776966936646,39.94,77734.78,5.4,-0.64017,0.00018,19.16792]
[1776966936741,39.94,77734.78,5.4,-0.64017,0.00018,19.16792]
[1776966936991,39.94,77745.28,5.4,-0.63825,0.00018,19.20544]
[1776966937434,39.94,77751.66,5.4,-0.63709,0.00018,19.22799]
[1776966938919,39.93,77747.0,5.4,-0.63795,0.00018,19.21131]
[1776966939452,39.93,77732.76,5.4,-0.64056,0.00018,19.16007]
[1776966940745,39.93,77735.59,5.4,-0.64005,0.00018,19.1702]
[1776966941466,39.93,77751.26,5.4,-0.63719,0.00018,19.22612]
[1776966942473,39.93,77761.68,5.4,-0.63529,0.00018,19.2627]
[1776966943595,39.92,77766.67,5.4,-0.63438,0.00018,19.27998]
[1776966945494,39.92,77777.6,5.4,-0.63239,0.00018,19.31749]
[1776966947608,39.91,77774.17,5.4,-0.63304,0.00018,19.30529]
[1776966948438,39.91,77774.17,5.4,-0.63304,0.00018,19.30529]
[1776966948520,39.91,77777.58,5.4,-0.63242,0.00018,19.31687]
[1776966949499,39.91,77777.58,5.4,-0.63242,0.00018,19.31687]
[1776966949850,39.91,77791.91,5.4,-0.62979,0.00018,19.3656]
[1776966950781,39.91,77791.91,5.4,-0.62979,0.00018,19.3656]
[1776966950851,39.91,77791.91,5.4,-0.62979,0.00018,19.3656]
[1776966950872,39.9,77798.3,5.4,-0.62862,0.00018,19.38705]
[1776966951587,39.9,77798.3,5.4,-0.62862,0.00018,19.38705]
[1776966951997,39.9,77798.3,5.4,-0.62862,0.00018,19.38705]
[1776966952548,39.9,77781.53,5.4,-0.63172,0.00018,19.32995]
[1776966953554,39.9,77781.86,5.4,-0.63167,0.00018,19.33101]
[1776966955018,39.9,77781.86,5.4,-0.63167,0.00018,19.33101]
[1776966955989,39.89,77791.67,5.4,-0.62988,0.00018,19.36408]
[1776966956576,39.89,77796.84,5.4,-0.62892,0.00018,19.38153]
[1776966957162,39.89,77796.84,5.4,-0.62892,0.00018,19.38153]
[1776966957861,39.89,77802.55,5.4,-0.62787,0.00018,19.40065]
[1776966958138,39.89,77802.55,5.4,-0.62787,0.00018,19.40065]
[1776966958425,39.89,77802.55,5.4,-0.62787,0.00018,19.40065]
[1776966958590,39.89,77810.73,5.4,-0.62636,0.00019,19.42786]
[1776966959597,39.89,77817.12,5.4,-0.62517,0.00019,19.44891]
[1776966960604,39.89,77820.15,5.4,-0.62461,0.00019,19.45882]
[1776966961611,39.89,77823.38,5.4,-0.62402,0.00019,19.46933]
[1776966962982,39.89,77823.38,5.4,-0.62402,0.00019,19.46933]
[1776966963624,39.89,77804.72,5.4,-0.62748,0.00018,19.40775]
[1776966964632,39.89,77800.69,5.4,-0.62822,0.00018,19.39428]
[1776966965639,39.89,77807.52,5.4,-0.62696,0.00019,19.41708]
[1776966967883,39.89,77812.53,5.4,-0.62603,0.00019,19.43366]
[1776966968667,39.89,77809.11,5.4,-0.62666,0.00019,19.42234]
[1776966969674,39.89,77804.47,5.4,-0.62752,0.00018,19.4069]
[1776966971690,39.89,77805.58,5.4,-0.62732,0.00018,19.4106]
[1776966971693,39.89,77816.83,5.4,-0.62524,0.00019,19.44781]
[1776966972700,39.89,77824.77,5.4,-0.62376,0.00019,19.47376]
[1776966973578,39.89,77824.77,5.4,-0.62376,0.00019,19.47376]
[1776966974754,39.89,77803.62,5.4,-0.62768,0.00018,19.40401]
[1776966975706,39.89,77803.62,5.4,-0.62768,0.00018,19.40401]
[1776966975741,39.89,77796.69,5.4,-0.62897,0.00018,19.38069]
[1776966976481,39.89,77796.69,5.4,-0.62897,0.00018,19.38069]
[1776966977037,39.89,77796.69,5.4,-0.62897,0.00018,19.38069]
[1776966976748,39.89,77787.09,5.4,-0.63075,0.00018,19.34807]
[1776966977799,39.89,77787.09,5.4,-0.63075,0.00018,19.34807]
[1776966978045,39.89,77787.09,5.4,-0.63075,0.00018,19.34807]
[1776966978443,39.88,77785.5,5.4,-0.63105,0.00018,19.34243]
[1776966978762,39.88,77816.25,5.4,-0.62538,0.00019,19.4453]
[1776966979769,39.88,77822.13,5.4,-0.62429,0.00019,19.46461]
[1776966980144,39.88,77822.13,5.4,-0.62429,0.00019,19.46461]
[1776966980777,39.88,77817.02,5.4,-0.62524,0.00019,19.44786]
[1776966981782,39.88,77809.65,5.4,-0.6266,0.00019,19.42351]
[1776966982790,39.88,77805.7,5.4,-0.62733,0.00019,19.41037]
[1776966984804,39.88,77810.11,5.4,-0.62652,0.00019,19.42497]
[1776966986045,39.88,77813.51,5.4,-0.6259,0.00019,19.43611]
[1776966988787,39.87,77813.08,5.4,-0.62598,0.00019,19.43463]
[1776966988943,39.87,77813.08,5.4,-0.62598,0.00019,19.43463]
[1776966989104,39.87,77813.08,5.4,-0.62598,0.00019,19.43463]
[1776966989107,39.87,77813.08,5.4,-0.62598,0.00019,19.43463]
[1776966988988,39.87,77801.96,5.4,-0.62804,0.00018,19.3976]
[1776966989840,39.87,77790.07,5.4,-0.63025,0.00018,19.35738]
[1776966991059,39.87,77790.07,5.4,-0.63025,0.00018,19.35738]
[1776966991562,39.87,77791.21,5.4,-0.63004,0.00018,19.36115]
[1776966992054,39.87,77791.21,5.4,-0.63004,0.00018,19.36115]
[1776966992056,39.87,77785.85,5.4,-0.63107,0.00018,19.33802]
[1776966992861,39.87,77789.47,5.4,-0.6304,0.00018,19.35036]
[1776966993565,39.87,77789.47,5.4,-0.6304,0.00018,19.35036]
[1776966993868,39.87,77793.33,5.4,-0.62969,0.00018,19.36339]
[1776966994373,39.87,77793.33,5.4,-0.62969,0.00018,19.36339]
[1776966994875,39.87,77800.23,5.4,-0.62842,0.00018,19.3866]
[1776966995137,39.87,77800.23,5.4,-0.62842,0.00018,19.3866]
[1776966995419,39.87,77800.23,5.4,-0.62842,0.00018,19.3866]
[1776966995884,39.86,77811.09,5.4,-0.62641,0.00019,19.42279]
[1776966996086,39.86,77811.09,5.4,-0.62641,0.00019,19.42279]
[1776966997898,39.86,77806.56,5.4,-0.62725,0.00019,19.40774]
[1776966999912,39.86,77812.6,5.4,-0.62613,0.00019,19.42774]
[1776967003940,39.86,77817.66,5.4,-0.6252,0.00019,19.44428]
[1776967004947,39.86,77808.36,5.4,-0.62693,0.00019,19.41351]
[1776967005954,39.86,77802.92,5.4,-0.62794,0.00019,19.39529]
[1776967007969,39.86,77807.74,5.4,-0.62705,0.00019,19.41131]
[1776967008120,39.86,77807.74,5.4,-0.62705,0.00019,19.41131]
[1776967008977,39.86,77828.12,5.4,-0.62328,0.00019,19.4782]
[1776967009790,39.86,77828.12,5.4,-0.62328,0.00019,19.4782]
[1776967009985,39.86,77843.3,5.4,-0.62045,0.00019,19.52696]
[1776967010199,39.86,77843.3,5.4,-0.62045,0.00019,19.52696]
[1776967010991,39.86,77840.07,5.4,-0.62106,0.00019,19.51664]
[1776967011099,39.86,77840.07,5.4,-0.62106,0.00019,19.51664]
[1776967011998,39.85,77835.57,5.4,-0.6219,0.00019,19.50212]
[1776967013005,39.85,77832.04,5.4,-0.62256,0.00019,19.49072]
[1776967013402,39.85,77832.04,5.4,-0.62256,0.00019,19.49072]
[1776967013425,39.85,77832.04,5.4,-0.62256,0.00019,19.49072]
[1776967013597,39.85,77832.04,5.4,-0.62256,0.00019,19.49072]
[1776967014012,39.85,77827.3,5.4,-0.62344,0.00019,19.47534]
[1776967015789,39.85,77828.28,5.4,-0.62326,0.00019,19.47849]
[1776967016026,39.85,77836.02,5.4,-0.62182,0.00019,19.50344]
[1776967017034,39.85,77836.02,5.4,-0.62182,0.00019,19.50344]
[1776967017083,39.85,77831.71,5.4,-0.62263,0.00019,19.48951]
[1776967017351,39.85,77831.71,5.4,-0.62263,0.00019,19.48951]
[1776967018040,39.85,77809.18,5.4,-0.62681,0.00019,19.41572]
[1776967018316,39.85,77809.18,5.4,-0.62681,0.00019,19.41572]
[1776967018977,39.85,77809.18,5.4,-0.62681,0.00019,19.41572]
[1776967019062,39.85,77797.08,5.4,-0.62905,0.00018,19.37517]
[1776967019594,39.85,77797.08,5.4,-0.62905,0.00018,19.37517]
[1776967020069,39.85,77792.02,5.4,-0.62999,0.00018,19.35798]
[1776967021076,39.85,77795.46,5.4,-0.62936,0.00018,19.36963]
[1776967022084,39.85,77800.51,5.4,-0.62843,0.00019,19.38653]
[1776967022566,39.85,77800.51,5.4,-0.62843,0.00019,19.38653]
[1776967023013,39.85,77800.51,5.4,-0.62843,0.00019,19.38653]
[1776967023305,39.85,77793.68,5.4,-0.62969,0.00018,19.3635]
[1776967024220,39.85,77793.68,5.4,-0.62969,0.00018,19.3635]
[1776967024672,39.84,77777.8,5.4,-0.63263,0.00018,19.30903]
[1776967025878,39.84,77785.53,5.4,-0.63122,0.00018,19.33543]
[1776967026831,39.84,77782.39,5.4,-0.63181,0.00018,19.32449]
[1776967027609,39.84,77782.39,5.4,-0.63181,0.00018,19.32449]
[1776967028107,39.84,77782.39,5.4,-0.63181,0.00018,19.32449]
[1776967029147,39.83,77777.35,5.4,-0.63277,0.00018,19.3066]
[1776967030615,39.83,77777.35,5.4,-0.63277,0.00018,19.3066]
[1776967030896,39.83,77777.35,5.4,-0.63277,0.00018,19.3066]
[1776967031000,39.83,77786.59,5.4,-0.63107,0.00018,19.33819]
[1776967031262,39.83,77786.59,5.4,-0.63107,0.00018,19.33819]
[1776967031380,39.83,77802.62,5.4,-0.62811,0.00019,19.39247]
[1776967032271,39.83,77802.62,5.4,-0.62811,0.00019,19.39247]
[1776967032607,39.82,77818.65,5.4,-0.62514,0.00019,19.44557]
[1776967033175,39.82,77814.18,5.4,-0.62597,0.00019,19.43075]
[1776967034182,39.82,77810.26,5.4,-0.62671,0.00019,19.41769]
[1776967037203,39.82,77815.02,5.4,-0.62583,0.00019,19.43326]
[1776967040816,39.82,77812.29,5.4,-0.62635,0.00019,19.42409]
[1776967040873,39.81,77807.73,5.4,-0.6272,0.00019,19.40887]
[1776967041149,39.81,77807.73,5.4,-0.6272,0.00019,19.40887]
[1776967041578,39.81,77807.73,5.4,-0.6272,0.00019,19.40887]
[1776967041631,39.81,77807.73,5.4,-0.6272,0.00019,19.40887]
[1776967042035,39.81,77798.22,5.4,-0.62897,0.00019,19.37677]
[1776967043053,39.81,77798.22,5.4,-0.62897,0.00019,19.37677]
[1776967043081,39.81,77798.22,5.4,-0.62897,0.00019,19.37677]
[1776967043415,39.81,77797.1,5.4,-0.62919,0.00019,19.37285]
[1776967043958,39.81,77792.74,5.4,-0.63,0.00018,19.35808]
[1776967045013,39.81,77792.74,5.4,-0.63,0.00018,19.35808]
[1776967045078,39.81,77796.15,5.4,-0.62937,0.00019,19.36951]
[1776967045264,39.81,77799.33,5.4,-0.62878,0.00019,19.38024]
[1776967046951,39.81,77799.33,5.4,-0.62878,0.00019,19.38024]
[1776967047029,39.81,77799.33,5.4,-0.62878,0.00019,19.38024]
[1776967047125,39.81,77799.33,5.4,-0.62878,0.00019,19.38024]
[1776967047637,39.8,77799.43,5.4,-0.62877,0.00019,19.38043]
[1776967047665,39.8,77790.22,5.4,-0.63048,0.00018,19.34922]
[1776967049043,39.8,77776.07,5.4,-0.6331,0.00018,19.30054]
[1776967049715,39.8,77776.07,5.4,-0.6331,0.00018,19.30054]
[1776967049773,39.8,77762.42,5.4,-0.63561,0.00018,19.25284]
[1776967050299,39.8,77752.38,5.4,-0.63747,0.00018,19.21717]
[1776967051917,39.8,77748.54,5.4,-0.63821,0.00018,19.19859]
[1776967053320,39.8,77736.7,5.4,-0.6404,0.00018,19.15576]
[1776967054673,39.8,77736.7,5.4,-0.6404,0.00018,19.15576]
[1776967054696,39.8,77737.11,5.4,-0.64032,0.00018,19.15718]
[1776967056062,39.79,77731.52,5.4,-0.64135,0.00018,19.1368]
[1776967056341,39.79,77728.2,5.4,-0.64196,0.00018,19.12462]
[1776967058356,39.79,77731.48,5.4,-0.64137,0.00018,19.13651]
[1776967062779,39.79,77732.46,5.4,-0.6412,0.00018,19.13991]
[1776967062782,39.79,77727.03,5.4,-0.6422,0.00018,19.12001]
[1776967063391,39.79,77707.92,5.4,-0.64569,0.00018,19.04921]
[1776967064398,39.79,77706.21,5.4,-0.64601,0.00018,19.04281]
[1776967065404,39.79,77717.09,5.4,-0.64402,0.00018,19.08335]
[1776967066411,39.79,77713.99,5.4,-0.64459,0.00018,19.07183]
[1776967070440,39.79,77710.92,5.4,-0.64515,0.00018,19.06035]
[1776967072454,39.79,77706.3,5.4,-0.64599,0.00018,19.04308]
[1776967074468,39.79,77702.07,5.4,-0.64676,0.00018,19.02721]
[1776967075817,39.79,77705.76,5.4,-0.64609,0.00018,19.04109]
[1776967077489,39.79,77702.45,5.4,-0.64669,0.00018,19.02868]
[1776967079503,39.79,77697.62,5.4,-0.64757,0.00018,19.0105]
[1776967081517,39.79,77705.5,5.4,-0.64613,0.00018,19.04022]
[1776967083531,39.79,77711.25,5.4,-0.64508,0.00018,19.06173]
[1776967085312,39.79,77712.95,5.4,-0.64477,0.00018,19.06805]
[1776967086051,39.79,77712.95,5.4,-0.64477,0.00018,19.06805]
[1776967086075,39.79,77726.71,5.4,-0.64225,0.00018,19.11885]
[1776967086603,39.79,77726.71,5.4,-0.64225,0.00018,19.11885]
[1776967086729,39.79,77726.71,5.4,-0.64225,0.00018,19.11885]
[1776967086916,39.79,77757.97,5.4,-0.63652,0.00018,19.23145]
[1776967087578,39.79,77756.83,5.4,-0.63673,0.00018,19.22729]
[1776967089448,39.78,77757.84,5.4,-0.63655,0.00018,19.23076]
[1776967089592,39.78,77765.84,5.4,-0.63508,0.00018,19.25885]
[1776967092620,39.78,77778.84,5.4,-0.63271,0.00018,19.30375]
[1776967093627,39.77,77755.29,5.4,-0.63706,0.00018,19.221]
[1776967095134,39.77,77739.41,5.4,-0.63999,0.00018,19.16386]
[1776967095641,39.77,77744.53,5.4,-0.63905,0.00018,19.18233]
[1776967098099,39.77,77746.54,5.4,-0.63869,0.00018,19.18946]
[1776967098870,39.77,77752.35,5.4,-0.63763,0.00018,19.21007]
[1776967099670,39.76,77748.98,5.4,-0.63825,0.00018,19.19792]
[1776967100761,39.76,77748.98,5.4,-0.63825,0.00018,19.19792]
[1776967100852,39.76,77761.88,5.4,-0.63588,0.00018,19.24369]
[1776967101868,39.76,77761.88,5.4,-0.63588,0.00018,19.24369]
[1776967101917,39.76,77761.88,5.4,-0.63588,0.00018,19.24369]
[1776967102019,39.76,77763.96,5.4,-0.63551,0.00018,19.25089]
[1776967104258,39.76,77766.39,5.4,-0.63507,0.00018,19.25918]
[1776967104599,39.76,77766.39,5.4,-0.63507,0.00018,19.25918]
[1776967104628,39.76,77766.39,5.4,-0.63507,0.00018,19.25918]
[1776967105019,39.76,77766.39,5.4,-0.63507,0.00018,19.25918]
[1776967105075,39.76,77766.39,5.4,-0.63507,0.00018,19.25918]
[1776967105095,39.75,77769.34,5.4,-0.63454,0.00018,19.26939]
[1776967105712,39.75,77772.43,5.4,-0.63398,0.00018,19.28004]
[1776967106255,39.75,77772.43,5.4,-0.63398,0.00018,19.28004]
[1776967106287,39.75,77772.43,5.4,-0.63398,0.00018,19.28004]
[1776967106757,39.75,77772.43,5.4,-0.63398,0.00018,19.28004]
[1776967106774,39.75,77772.43,5.4,-0.63398,0.00018,19.28004]
[1776967106916,39.75,77773.81,5.4,-0.63372,0.00018,19.28483]
[1776967107726,39.75,77770.29,5.4,-0.63437,0.00018,19.27251]
[1776967108733,39.75,77775.21,5.4,-0.63347,0.00018,19.28965]
[1776967110276,39.75,77776.89,5.4,-0.63316,0.00018,19.29545]
[1776967110747,39.75,77788.73,5.4,-0.63097,0.00019,19.33622]
[1776967111600,39.75,77788.73,5.4,-0.63097,0.00019,19.33622]
[1776967111762,39.75,77793.36,5.4,-0.63014,0.00019,19.34722]
[1776967114777,39.75,77797.79,5.4,-0.62933,0.00019,19.36213]
[1776967115841,39.75,77797.79,5.4,-0.62933,0.00019,19.36213]
[1776967117798,39.74,77804.0,5.4,-0.62819,0.00019,19.38294]
[1776967122841,39.75,77806.52,5.4,-0.62771,0.00019,19.39151]
[1776967123847,39.75,77802.41,5.4,-0.62847,0.00019,19.37773]
[1776967125862,39.75,77808.34,5.4,-0.62737,0.00019,19.39767]
[1776967128383,39.75,77809.72,5.4,-0.62711,0.00019,19.40232]
[1776967128883,39.75,77820.72,5.4,-0.62507,0.00019,19.43878]
[1776967129783,39.75,77820.72,5.4,-0.62507,0.00019,19.43878]
[1776967133155,39.75,77815.88,5.4,-0.62597,0.00019,19.42279]
[1776967135674,39.75,77817.23,5.4,-0.62572,0.00019,19.42726]
[1776967135932,39.75,77823.8,5.4,-0.62449,0.00019,19.44889]
[1776967137946,39.75,77827.77,5.4,-0.62376,0.00019,19.46184]
[1776967138409,39.75,77827.77,5.4,-0.62376,0.00019,19.46184]
[1776967138953,39.75,77821.37,5.4,-0.62495,0.00019,19.44086]
[1776967139960,39.75,77817.85,5.4,-0.6256,0.00019,19.42925]
[1776967141974,39.75,77809.25,5.4,-0.6272,0.00019,19.40068]
[1776967144629,39.75,77811.42,5.4,-0.6268,0.00019,19.40794]
[1776967144646,39.75,77811.42,5.4,-0.6268,0.00019,19.40794]
[1776967144865,39.75,77811.42,5.4,-0.6268,0.00019,19.40794]
[1776967145022,39.75,77811.42,5.4,-0.6268,0.00019,19.40794]
[1776967145061,39.75,77793.02,5.4,-0.63021,0.00019,19.34598]
[1776967145368,39.75,77793.02,5.4,-0.63021,0.00019,19.34598]
[1776967146010,39.75,77779.26,5.4,-0.63277,0.00018,19.29862]
[1776967147019,39.74,77774.12,5.4,-0.63372,0.00018,19.2807]
[1776967148025,39.74,77776.25,5.4,-0.63333,0.00018,19.28807]
[1776967151046,39.74,77770.66,5.4,-0.63437,0.00018,19.26849]
[1776967152053,39.74,77767.75,5.4,-0.63491,0.00018,19.25827]
[1776967154067,39.74,77770.67,5.4,-0.63437,0.00018,19.26846]
[1776967154937,39.74,77770.67,5.4,-0.63437,0.00018,19.26846]
[1776967155074,39.74,77778.4,5.4,-0.63294,0.00018,19.29537]
[1776967155919,39.74,77778.4,5.4,-0.63294,0.00018,19.29537]
[1776967157187,39.74,77781.17,5.4,-0.63243,0.00019,19.30493]
[1776967157206,39.74,77814.19,5.4,-0.62631,0.00019,19.41675]
[1776967157400,39.74,77814.19,5.4,-0.62631,0.00019,19.41675]
[1776967157604,39.74,77814.19,5.4,-0.62631,0.00019,19.41675]
[1776967157664,39.74,77814.19,5.4,-0.62631,0.00019,19.41675]
[1776967158097,39.74,77821.92,5.4,-0.62487,0.00019,19.44229]
[1776967159112,39.74,77820.6,5.4,-0.62512,0.00019,19.43794]
[1776967160556,39.74,77821.04,5.4,-0.62503,0.00019,19.43938]
[1776967160875,39.74,77821.04,5.4,-0.62503,0.00019,19.43938]
[1776967161126,39.74,77815.85,5.4,-0.626,0.00019,19.42223]
[1776967162133,39.74,77808.76,5.4,-0.62732,0.00019,19.39863]
[1776967163140,39.74,77805.28,5.4,-0.62796,0.00019,19.38699]
[1776967164796,39.74,77806.1,5.4,-0.62781,0.00019,19.38976]
[1776967166162,39.74,77798.49,5.4,-0.62922,0.00019,19.36416]
[1776967166650,39.74,77798.49,5.4,-0.62922,0.00019,19.36416]
[1776967166936,39.74,77798.49,5.4,-0.62922,0.00019,19.36416]
[1776967166988,39.74,77798.49,5.4,-0.62922,0.00019,19.36416]
[1776967167034,39.74,77798.49,5.4,-0.62922,0.00019,19.36416]
[1776967167049,39.74,77798.49,5.4,-0.62922,0.00019,19.36416]
[1776967167169,39.74,77791.09,5.4,-0.6306,0.00019,19.33892]
[1776967167873,39.74,77791.09,5.4,-0.6306,0.00019,19.33892]
[1776967167960,39.74,77791.09,5.4,-0.6306,0.00019,19.33892]
[1776967168031,39.74,77791.09,5.4,-0.6306,0.00019,19.33892]
[1776967168176,39.74,77792.62,5.4,-0.63032,0.00019,19.34407]
[1776967169183,39.74,77804.13,5.4,-0.62819,0.00019,19.38297]
[1776967170190,39.74,77804.77,5.4,-0.62807,0.00019,19.38509]
[1776967172204,39.74,77799.35,5.4,-0.6291,0.00019,19.36212]
[1776967173212,39.74,77794.67,5.4,-0.62997,0.00019,19.34629]
[1776967173334,39.74,77794.67,5.4,-0.62997,0.00019,19.34629]
[1776967174219,39.74,77790.02,5.4,-0.63084,0.00019,19.33036]
[1776967175506,39.74,77789.67,5.4,-0.6309,0.00019,19.32909]
[1776967176233,39.73,77793.65,5.4,-0.63017,0.00019,19.34262]
[1776967177240,39.73,77800.59,5.4,-0.62888,0.00019,19.36614]
[1776967178247,39.73,77807.38,5.4,-0.62762,0.00019,19.38897]
[1776967180261,39.73,77807.11,5.4,-0.62767,0.00019,19.38812]
[1776967183291,39.74,77803.42,5.4,-0.62835,0.00019,19.3758]
[1776967184298,39.74,77799.29,5.4,-0.62912,0.00019,19.36189]
[1776967184339,39.74,77799.29,5.4,-0.62912,0.00019,19.36189]
[1776967184895,39.74,77799.29,5.4,-0.62912,0.00019,19.36189]
[1776967184973,39.74,77799.29,5.4,-0.62912,0.00019,19.36189]
[1776967185305,39.73,77792.63,5.4,-0.63036,0.00019,19.33919]
[1776967185486,39.73,77792.63,5.4,-0.63036,0.00019,19.33919]
[1776967186312,39.73,77796.94,5.4,-0.62956,0.00019,19.35378]
[1776967191347,39.73,77797.48,5.4,-0.62947,0.00019,19.35548]
[1776967193782,39.73,77799.15,5.4,-0.62916,0.00019,19.36111]
[1776967194042,39.73,77799.15,5.4,-0.62916,0.00019,19.36111]
[1776967199403,39.73,77797.1,5.4,-0.62955,0.00019,19.35399]
[1776967201417,39.73,77803.8,5.4,-0.62831,0.00019,19.37658]
[1776967203309,39.73,77803.8,5.4,-0.62831,0.00019,19.37658]
[1776967203749,39.73,77803.68,5.4,-0.62834,0.00019,19.37611]
[1776967203995,39.73,77803.68,5.4,-0.62834,0.00019,19.37611]
[1776967204004,39.73,77796.65,5.4,-0.62964,0.00019,19.35235]
[1776967205178,39.72,77778.59,5.4,-0.63299,0.00019,19.29026]
[1776967206009,39.72,77778.59,5.4,-0.63299,0.00019,19.29026]
[1776967206111,39.72,77779.15,5.4,-0.63289,0.00019,19.29217]
[1776967206452,39.72,77786.45,5.4,-0.63154,0.00019,19.31737]
[1776967207891,39.72,77786.45,5.4,-0.63154,0.00019,19.31737]
[1776967207980,39.72,77789.91,5.4,-0.6309,0.00019,19.32915]
[1776967209298,39.72,77789.91,5.4,-0.6309,0.00019,19.32915]
[1776967209268,39.72,77813.42,5.4,-0.62653,0.00019,19.40855]
[1776967209715,39.72,77813.42,5.4,-0.62653,0.00019,19.40855]
[1776967209853,39.72,77813.42,5.4,-0.62653,0.00019,19.40855]
[1776967210313,39.72,77813.42,5.4,-0.62653,0.00019,19.40855]
[1776967209933,39.72,77796.81,5.4,-0.62962,0.00019,19.35275]
[1776967210500,39.72,77796.81,5.4,-0.62962,0.00019,19.35275]
[1776967210992,39.72,77796.81,5.4,-0.62962,0.00019,19.35275]
[1776967211028,39.72,77787.74,5.4,-0.63131,0.00019,19.32172]
[1776967211527,39.72,77787.74,5.4,-0.63131,0.00019,19.32172]
[1776967211575,39.72,77801.4,5.4,-0.62877,0.00019,19.36821]
[1776967212442,39.72,77801.4,5.4,-0.62877,0.00019,19.36821]
[1776967212553,39.72,77801.4,5.4,-0.62877,0.00019,19.36821]
[1776967212668,39.72,77810.1,5.4,-0.62715,0.00019,19.39746]
[1776967213837,39.72,77810.1,5.4,-0.62715,0.00019,19.39746]
[1776967213986,39.72,77810.1,5.4,-0.62715,0.00019,19.39746]
[1776967214058,39.72,77810.12,5.4,-0.62715,0.00019,19.39755]
[1776967214509,39.72,77797.42,5.4,-0.62951,0.00019,19.35482]
[1776967215516,39.72,77796.02,5.4,-0.62976,0.00019,19.35011]
[1776967216866,39.72,77796.02,5.4,-0.62976,0.00019,19.35011]
[1776967217314,39.72,77796.02,5.4,-0.62976,0.00019,19.35011]
[1776967216871,39.72,77800.09,5.4,-0.62901,0.00019,19.36395]
[1776967217992,39.72,77800.09,5.4,-0.62901,0.00019,19.36395]
[1776967218037,39.73,77813.99,5.4,-0.62642,0.00019,19.41058]
[1776967218864,39.73,77813.99,5.4,-0.62642,0.00019,19.41058]
[1776967219200,39.73,77816.92,5.4,-0.62587,0.00019,19.42031]
[1776967219545,39.73,77819.91,5.4,-0.62532,0.00019,19.43019]
[1776967222566,39.73,77834.82,5.4,-0.62254,0.00019,19.4789]
[1776967223573,39.73,77830.51,5.4,-0.62335,0.00019,19.46487]
[1776967225546,39.73,77832.86,5.4,-0.62291,0.00019,19.47252]
[1776967225810,39.73,77834.44,5.4,-0.62261,0.00019,19.47764]
[1776967226596,39.73,77837.85,5.4,-0.62198,0.00019,19.48865]
[1776967228611,39.72,77848.35,5.4,-0.62002,0.00019,19.52225]
[1776967231328,39.72,77847.44,5.4,-0.62019,0.00019,19.51933]
[1776967232266,39.72,77846.7,5.4,-0.62036,0.00019,19.5122]
[1776967233264,39.72,77846.7,5.4,-0.62036,0.00019,19.5122]
[1776967233366,39.72,77842.05,5.4,-0.62123,0.00019,19.49731]
[1776967233628,39.72,77842.05,5.4,-0.62123,0.00019,19.49731]
[1776967233644,39.72,77839.83,5.4,-0.62165,0.00019,19.49014]
[1776967234730,39.72,77839.83,5.4,-0.62165,0.00019,19.49014]
[1776967234803,39.72,77838.86,5.4,-0.62183,0.00019,19.48697]
[1776967235659,39.72,77849.03,5.4,-0.61992,0.00019,19.51957]
[1776967236666,39.72,77852.66,5.4,-0.61924,0.00019,19.53111]
[1776967237673,39.72,77849.08,5.4,-0.61991,0.00019,19.5198]
[1776967238445,39.72,77849.08,5.4,-0.61991,0.00019,19.5198]
[1776967239044,39.72,77849.08,5.4,-0.61991,0.00019,19.5198]
[1776967239114,39.72,77842.62,5.4,-0.62112,0.00019,19.49923]
[1776967241701,39.73,77849.48,5.4,-0.61982,0.00019,19.52126]
[1776967243524,39.73,77849.0,5.4,-0.61991,0.00019,19.51978]
[1776967244222,39.73,77843.71,5.4,-0.6209,0.00019,19.50295]
[1776967244562,39.73,77843.71,5.4,-0.6209,0.00019,19.50295]
[1776967245189,39.73,77843.71,5.4,-0.6209,0.00019,19.50295]
[1776967245236,39.73,77839.44,5.4,-0.62169,0.00019,19.48931]
[1776967246074,39.73,77839.44,5.4,-0.62169,0.00019,19.48931]
[1776967246094,39.73,77853.5,5.4,-0.61906,0.00019,19.53417]
[1776967247028,39.73,77853.5,5.4,-0.61906,0.00019,19.53417]
[1776967247195,39.73,77862.28,5.4,-0.61741,0.00019,19.56175]
[1776967247973,39.73,77862.28,5.4,-0.61741,0.00019,19.56175]
[1776967247996,39.73,77866.14,5.4,-0.61669,0.00019,19.57377]
[1776967250130,39.73,77865.01,5.4,-0.6169,0.00019,19.57026]
[1776967251391,39.73,77867.1,5.4,-0.61651,0.00019,19.57675]
[1776967250764,39.73,77870.21,5.4,-0.61593,0.00019,19.58637]
[1776967251835,39.73,77870.21,5.4,-0.61593,0.00019,19.58637]
[1776967252248,39.73,77901.48,5.4,-0.61005,0.00019,19.68076]
[1776967252777,39.73,77906.82,5.4,-0.60904,0.00019,19.69656]
[1776967253813,39.73,77900.66,5.4,-0.6102,0.00019,19.67845]
[1776967255194,39.74,77904.44,5.4,-0.60949,0.00019,19.68961]
[1776967256456,39.74,77903.51,5.4,-0.60966,0.00019,19.68689]
[1776967256722,39.74,77903.51,5.4,-0.60966,0.00019,19.68689]
[1776967257396,39.74,77899.8,5.4,-0.61036,0.00019,19.67596]
[1776967259360,39.74,77902.73,5.4,-0.60981,0.00019,19.68463]
[1776967259829,39.73,77891.76,5.4,-0.61188,0.00019,19.65194]
[1776967261171,39.73,77891.76,5.4,-0.61188,0.00019,19.65194]
[1776967261336,39.73,77891.76,5.4,-0.61188,0.00019,19.65194]
[1776967261385,39.73,77888.9,5.4,-0.61242,0.00019,19.64331]
[1776967261848,39.73,77888.9,5.4,-0.61242,0.00019,19.64331]
[1776967261932,39.73,77868.69,5.4,-0.61621,0.00019,19.58166]
[1776967262926,39.73,77858.13,5.4,-0.61819,0.00019,19.54876]
[1776967263867,39.73,77853.16,5.4,-0.61912,0.00019,19.53313]
[1776967267565,39.73,77850.74,5.4,-0.61957,0.00019,19.52555]
[1776967268182,39.73,77850.74,5.4,-0.61957,0.00019,19.52555]
[1776967268244,39.73,77850.74,5.4,-0.61957,0.00019,19.52555]
[1776967268273,39.73,77850.74,5.4,-0.61957,0.00019,19.52555]
[1776967268283,39.73,77845.68,5.4,-0.62051,0.00019,19.5095]
[1776967268540,39.73,77845.68,5.4,-0.62051,0.00019,19.5095]
[1776967268805,39.73,77845.68,5.4,-0.62051,0.00019,19.5095]
[1776967269213,39.73,77845.68,5.4,-0.62051,0.00019,19.5095]
[1776967269782,39.74,77842.72,5.4,-0.62106,0.00019,19.50008]
[1776967270202,39.74,77842.72,5.4,-0.62106,0.00019,19.50008]
[1776967270675,39.74,77840.11,5.4,-0.62155,0.00019,19.49176]
[1776967270914,39.74,77839.27,5.4,-0.6217,0.00019,19.48911]
[1776967272346,39.74,77839.27,5.4,-0.6217,0.00019,19.48911]
[1776967272929,39.74,77839.43,5.4,-0.62166,0.00019,19.48973]
[1776967273513,39.74,77839.43,5.4,-0.62166,0.00019,19.48973]
[1776967273935,39.74,77840.0,5.4,-0.62155,0.00019,19.49162]
[1776967274945,39.74,77849.86,5.4,-0.61971,0.00019,19.52314]
[1776967276958,39.74,77846.77,5.4,-0.62028,0.00019,19.51339]
[1776967278338,39.74,77846.77,5.4,-0.62028,0.00019,19.51339]
[1776967278382,39.74,77852.59,5.4,-0.61919,0.00019,19.53189]
[1776967278976,39.74,77864.72,5.4,-0.61692,0.00019,19.56992]
[1776967280077,39.74,77864.72,5.4,-0.61692,0.00019,19.56992]
[1776967280172,39.74,77866.49,5.4,-0.61659,0.00019,19.57542]
[1776967281360,39.74,77879.41,5.4,-0.61417,0.00019,19.61512]
[1776967281645,39.74,77879.41,5.4,-0.61417,0.00019,19.61512]
[1776967281997,39.74,77888.06,5.4,-0.61254,0.00019,19.64128]
[1776967283296,39.74,77888.06,5.4,-0.61254,0.00019,19.64128]
[1776967283365,39.74,77898.96,5.4,-0.6105,0.00019,19.67377]
[1776967284821,39.74,77901.78,5.4,-0.60997,0.00019,19.68205]
[1776967285018,39.74,77908.24,5.4,-0.60875,0.00019,19.70104]
[1776967286025,39.74,77914.81,5.4,-0.60751,0.00019,19.72015]
[1776967288040,39.74,77919.06,5.4,-0.60671,0.00019,19.7324]
[1776967289047,39.74,77924.98,5.4,-0.60559,0.00019,19.74938]
[1776967290351,39.74,77924.98,5.4,-0.60559,0.00019,19.74938]
[1776967290387,39.74,77922.77,5.4,-0.606,0.00019,19.7431]
[1776967291060,39.74,77908.63,5.4,-0.6087,0.00019,19.69758]
[1776967292068,39.74,77908.11,5.4,-0.60879,0.00019,19.69607]
[1776967294085,39.75,77913.29,5.4,-0.60781,0.00019,19.71117]
[1776967297106,39.75,77921.02,5.4,-0.60636,0.00019,19.73347]
[1776967298113,39.75,77917.18,5.4,-0.60708,0.00019,19.72243]
[1776967299120,39.75,77911.85,5.4,-0.60809,0.00019,19.70701]
[1776967303149,39.74,77907.11,5.4,-0.60899,0.00019,19.69306]
[1776967306039,39.74,77906.09,5.4,-0.60919,0.00019,19.68994]
[1776967307031,39.74,77904.02,5.4,-0.60958,0.00019,19.6838]
[1776967307143,39.74,77904.02,5.4,-0.60958,0.00019,19.6838]
[1776967307366,39.74,77890.59,5.4,-0.61211,0.00019,19.64387]
[1776967308293,39.74,77872.76,5.4,-0.61546,0.00019,19.58972]
[1776967309297,39.74,77862.81,5.4,-0.61733,0.00019,19.55892]
[1776967310303,39.74,77864.76,5.4,-0.61697,0.00019,19.56495]
[1776967311311,39.73,77867.05,5.4,-0.61654,0.00019,19.57197]
[1776967311737,39.73,77867.05,5.4,-0.61654,0.00019,19.57197]
[1776967312334,39.73,77879.69,5.4,-0.61417,0.00019,19.61079]
[1776967313329,39.73,77887.11,5.4,-0.61278,0.00019,19.63321]
[1776967313588,39.73,77887.11,5.4,-0.61278,0.00019,19.63321]
[1776967314335,39.73,77891.35,5.4,-0.61199,0.00019,19.64591]
[1776967315385,39.73,77891.35,5.4,-0.61199,0.00019,19.64591]
[1776967315462,39.73,77941.95,5.4,-0.60244,0.00019,19.79193]
[1776967316120,39.73,77941.95,5.4,-0.60244,0.00019,19.79193]
[1776967316380,39.73,77978.39,5.4,-0.59553,0.00019,19.89013]
[1776967316755,39.73,77978.39,5.4,-0.59553,0.00019,19.89013]
[1776967316989,39.73,77978.39,5.4,-0.59553,0.00019,19.89013]
[1776967317558,39.73,77995.18,5.4,-0.59234,0.00019,19.93333]
[1776967318202,39.73,77995.18,5.4,-0.59234,0.00019,19.93333]
[1776967318386,39.73,77972.46,5.4,-0.59666,0.00019,19.87455]
[1776967319682,39.73,77931.72,5.4,-0.60438,0.00019,19.76329]
[1776967320047,39.73,77931.72,5.4,-0.60438,0.00019,19.76329]
[1776967320231,39.73,77931.72,5.4,-0.60438,0.00019,19.76329]
[1776967320411,39.73,77895.28,5.4,-0.61125,0.00019,19.65763]
[1776967320705,39.73,77895.28,5.4,-0.61125,0.00019,19.65763]
[1776967321416,39.73,77894.44,5.4,-0.61141,0.00019,19.6551]
[1776967322357,39.73,77894.44,5.4,-0.61141,0.00019,19.6551]
[1776967322710,39.73,77894.44,5.4,-0.61141,0.00019,19.6551]
[1776967322973,39.73,77900.71,5.4,-0.61023,0.00019,19.67368]
[1776967323109,39.73,77900.71,5.4,-0.61023,0.00019,19.67368]
[1776967323433,39.73,77915.97,5.4,-0.60736,0.00019,19.71828]
[1776967324437,39.73,77918.38,5.4,-0.60691,0.00019,19.72517]
[1776967325305,39.73,77918.38,5.4,-0.60691,0.00019,19.72517]
[1776967325444,39.73,77908.53,5.4,-0.60876,0.00019,19.6966]
[1776967326026,39.73,77908.53,5.4,-0.60876,0.00019,19.6966]
[1776967326226,39.73,77908.53,5.4,-0.60876,0.00019,19.6966]
[1776967326451,39.73,77878.36,5.4,-0.61444,0.00019,19.60648]
[1776967327461,39.73,77875.04,5.4,-0.61507,0.00019,19.59622]
[1776967327750,39.73,77875.04,5.4,-0.61507,0.00019,19.59622]
[1776967328467,39.72,77865.58,5.4,-0.61685,0.00019,19.56691]
[1776967329474,39.72,77855.83,5.4,-0.61868,0.00019,19.53632]
[1776967330481,39.72,77866.13,5.4,-0.61676,0.00019,19.56846]
[1776967331488,39.72,77874.62,5.4,-0.61517,0.00019,19.59458]
[1776967332532,39.72,77874.62,5.4,-0.61517,0.00019,19.59458]
[1776967332547,39.72,77879.16,5.4,-0.61433,0.00019,19.60837]
[1776967333122,39.72,77879.16,5.4,-0.61433,0.00019,19.60837]
[1776967333502,39.71,77885.25,5.4,-0.61319,0.00019,19.62676]
[1776967334514,39.71,77885.25,5.4,-0.61319,0.00019,19.62676]
[1776967334509,39.71,77874.41,5.4,-0.61523,0.00019,19.5936]
[1776967335170,39.71,77874.41,5.4,-0.61523,0.00019,19.5936]
[1776967335524,39.71,77906.16,5.4,-0.60926,0.00019,19.68895]
[1776967336238,39.71,77906.16,5.4,-0.60926,0.00019,19.68895]
[1776967336527,39.71,77906.11,5.4,-0.60927,0.00019,19.68874]
[1776967337534,39.71,77891.6,5.4,-0.61201,0.00019,19.64563]
[1776967338541,39.7,77902.8,5.4,-0.60991,0.00019,19.67882]
[1776967339448,39.7,77902.8,5.4,-0.60991,0.00019,19.67882]
[1776967339508,39.7,77902.8,5.4,-0.60991,0.00019,19.67882]
[1776967339552,39.7,77906.99,5.4,-0.60912,0.00019,19.69109]
[1776967339904,39.7,77906.99,5.4,-0.60912,0.00019,19.69109]
[1776967340557,39.7,77912.89,5.4,-0.60801,0.00019,19.70829]
[1776967340611,39.7,77912.89,5.4,-0.60801,0.00019,19.70829]
[1776967342198,39.7,77915.47,5.4,-0.60753,0.00019,19.71578]
[1776967342297,39.7,77915.47,5.4,-0.60753,0.00019,19.71578]
[1776967342571,39.7,77909.34,5.4,-0.60868,0.00019,19.69796]
[1776967343578,39.7,77904.19,5.4,-0.60965,0.00019,19.68284]
[1776967344635,39.7,77903.2,5.4,-0.60984,0.00019,19.67993]
[1776967344801,39.7,77903.2,5.4,-0.60984,0.00019,19.67993]
[1776967345592,39.7,77918.2,5.4,-0.60701,0.00019,19.72368]
[1776967346376,39.7,77918.2,5.4,-0.60701,0.00019,19.72368]
[1776967346599,39.7,77909.31,5.4,-0.60869,0.00019,19.69787]
[1776967346778,39.7,77909.31,5.4,-0.60869,0.00019,19.69787]
[1776967346936,39.7,77909.31,5.4,-0.60869,0.00019,19.69787]
[1776967347483,39.7,77909.31,5.4,-0.60869,0.00019,19.69787]
[1776967347639,39.7,77909.31,5.4,-0.60869,0.00019,19.69787]
[1776967347532,39.7,77909.31,5.4,-0.60869,0.00019,19.6978]
[1776967348451,39.7,77909.31,5.4,-0.60869,0.00019,19.6978]
[1776967348600,39.7,77883.57,5.4,-0.61354,0.00019,19.62116]
[1776967348801,39.7,77868.55,5.4,-0.61636,0.00019,19.57506]
[1776967349624,39.7,77872.5,5.4,-0.61563,0.00019,19.58717]
[1776967350631,39.7,77865.53,5.4,-0.61694,0.00019,19.56549]
[1776967351691,39.7,77865.53,5.4,-0.61694,0.00019,19.56549]
[1776967351734,39.69,77869.06,5.4,-0.61631,0.00019,19.57165]
[1776967352645,39.69,77863.08,5.4,-0.61744,0.00019,19.55296]
[1776967356099,39.69,77864.66,5.4,-0.61716,0.00019,19.55765]
[1776967357186,39.69,77867.27,5.4,-0.61668,0.00019,19.56568]
[1776967357223,39.69,77867.27,5.4,-0.61668,0.00019,19.56568]
[1776967357250,39.68,77891.6,5.4,-0.61211,0.00019,19.63986]
[1776967357982,39.68,77891.6,5.4,-0.61211,0.00019,19.63986]
[1776967358507,39.68,77903.54,5.4,-0.60986,0.00019,19.67535]
[1776967359235,39.68,77903.54,5.4,-0.60986,0.00019,19.67535]
[1776967359416,39.68,77911.22,5.4,-0.60842,0.00019,19.69788]
[1776967359860,39.68,77911.22,5.4,-0.60842,0.00019,19.69788]
[1776967360381,39.68,77911.22,5.4,-0.60842,0.00019,19.69788]
[1776967360514,39.68,77943.82,5.4,-0.60225,0.00019,19.79061]
[1776967360863,39.68,77943.82,5.4,-0.60225,0.00019,19.79061]
[1776967360957,39.68,77953.37,5.4,-0.60044,0.00019,19.8169]
[1776967361882,39.68,77953.37,5.4,-0.60044,0.00019,19.8169]
[1776967362535,39.68,77956.62,5.4,-0.59983,0.00019,19.82566]
[1776967362835,39.68,77956.62,5.4,-0.59983,0.00019,19.82566]
[1776967362916,39.68,77956.62,5.4,-0.59983,0.00019,19.82566]
[1776967363356,39.68,77956.62,5.4,-0.59983,0.00019,19.82566]
[1776967363389,39.68,77956.62,5.4,-0.59983,0.00019,19.82566]
[1776967363593,39.68,77956.62,5.4,-0.59983,0.00019,19.82566]
[1776967363470,39.68,77974.74,5.4,-0.59639,0.00019,19.87416]
[1776967364046,39.68,77974.74,5.4,-0.59639,0.00019,19.87416]
[1776967364518,39.68,77974.74,5.4,-0.59639,0.00019,19.87416]
[1776967364629,39.68,77974.74,5.4,-0.59639,0.00019,19.87416]
[1776967364592,39.68,77993.8,5.4,-0.59277,0.00019,19.92353]
[1776967364783,39.68,77993.8,5.4,-0.59277,0.00019,19.92353]
[1776967365396,39.68,77993.8,5.4,-0.59277,0.00019,19.92353]
[1776967365423,39.68,77993.8,5.4,-0.59277,0.00019,19.92353]
[1776967365436,39.68,77993.8,5.4,-0.59277,0.00019,19.92353]
[1776967365541,39.67,78019.76,5.4,-0.58782,0.00019,19.9881]
[1776967365875,39.67,78019.76,5.4,-0.58782,0.00019,19.9881]
[1776967365897,39.67,78019.76,5.4,-0.58782,0.00019,19.9881]
[1776967365903,39.67,78019.76,5.4,-0.58782,0.00019,19.9881]
[1776967365988,39.67,78019.76,5.4,-0.58782,0.00019,19.9881]
[1776967366514,39.67,78019.76,5.4,-0.58782,0.00019,19.9881]
[1776967366516,39.67,78023.81,5.4,-0.58705,0.00019,19.99792]
[1776967366927,39.67,78023.81,5.4,-0.58705,0.00019,19.99792]
[1776967366930,39.67,78010.43,5.4,-0.58961,0.00019,19.96519]
[1776967367810,39.67,78015.91,5.4,-0.58856,0.00019,19.97868]
[1776967369005,39.67,78015.91,5.4,-0.58856,0.00019,19.97868]
[1776967369167,39.67,78015.91,5.4,-0.58856,0.00019,19.97868]
[1776967369424,39.67,78015.91,5.4,-0.58856,0.00019,19.97868]
[1776967369440,39.67,78020.14,5.4,-0.58776,0.00019,19.98896]
[1776967369781,39.67,78010.86,5.4,-0.58953,0.00019,19.9662]
[1776967370789,39.67,77997.84,5.4,-0.59201,0.00019,19.93358]
[1776967372586,39.67,77988.96,5.4,-0.59371,0.00019,19.91085]
[1776967372756,39.67,77988.96,5.4,-0.59371,0.00019,19.91085]
[1776967373502,39.67,77988.96,5.4,-0.59371,0.00019,19.91085]
[1776967373625,39.67,77980.59,5.4,-0.59531,0.00019,19.88907]
[1776967373672,39.67,77980.59,5.4,-0.59531,0.00019,19.88907]
[1776967373709,39.67,77980.59,5.4,-0.59531,0.00019,19.88907]
[1776967373766,39.67,77980.59,5.4,-0.59531,0.00019,19.88907]
[1776967373935,39.67,77975.32,5.4,-0.59631,0.00019,19.87525]
[1776967374818,39.66,77966.62,5.4,-0.59797,0.00019,19.85208]
[1776967375691,39.66,77966.62,5.4,-0.59797,0.00019,19.85208]
[1776967375723,39.66,77966.62,5.4,-0.59797,0.00019,19.85208]
[1776967376518,39.66,77966.62,5.4,-0.59797,0.00019,19.85208]
[1776967376874,39.66,77967.7,5.4,-0.59778,0.00019,19.85485]
[1776967376980,39.66,77987.4,5.4,-0.59403,0.00019,19.90658]
[1776967377806,39.66,77987.4,5.4,-0.59403,0.00019,19.90658]
[1776967378491,39.66,77987.4,5.4,-0.59403,0.00019,19.90658]
[1776967378549,39.66,77978.04,5.4,-0.59582,0.00019,19.88206]
[1776967379145,39.66,77978.04,5.4,-0.59582,0.00019,19.88206]
[1776967379555,39.66,77978.04,5.4,-0.59582,0.00019,19.88206]
[1776967379651,39.65,77972.52,5.4,-0.59688,0.00019,19.86744]
[1776967379944,39.65,77972.52,5.4,-0.59688,0.00019,19.86744]
[1776967380564,39.65,77972.52,5.4,-0.59688,0.00019,19.86744]
[1776967380230,39.65,77977.29,5.4,-0.59598,0.00019,19.87995]
[1776967381076,39.65,77977.29,5.4,-0.59598,0.00019,19.87995]
[1776967381630,39.65,77977.29,5.4,-0.59598,0.00019,19.87995]
[1776967381648,39.65,77977.29,5.4,-0.59598,0.00019,19.87995]
[1776967381660,39.65,77987.55,5.4,-0.59403,0.00019,19.9066]
[1776967381829,39.65,77987.55,5.4,-0.59403,0.00019,19.9066]
[1776967381867,39.65,78001.66,5.4,-0.59134,0.00019,19.94259]
[1776967383056,39.65,78001.66,5.4,-0.59134,0.00019,19.94259]
[1776967383355,39.65,78001.66,5.4,-0.59134,0.00019,19.94259]
[1776967383374,39.65,78003.29,5.4,-0.59103,0.00019,19.94663]
[1776967383693,39.65,78003.29,5.4,-0.59103,0.00019,19.94663]
[1776967383931,39.65,78003.29,5.4,-0.59103,0.00019,19.94663]
[1776967384125,39.65,78003.29,5.4,-0.59103,0.00019,19.94663]
[1776967384429,39.65,78003.29,5.4,-0.59103,0.00019,19.94663]
[1776967384596,39.65,78014.21,5.4,-0.58895,0.00019,19.97381]
[1776967384898,39.65,78033.84,5.4,-0.58519,0.00019,20.02125]
[1776967385863,39.65,78033.84,5.4,-0.58519,0.00019,20.02125]
[1776967385993,39.65,78033.84,5.4,-0.58519,0.00019,20.02125]
[1776967386195,39.65,78033.84,5.4,-0.58519,0.00019,20.02125]
[1776967386431,39.65,78033.84,5.4,-0.58519,0.00019,20.02125]
[1776967386909,39.65,78019.82,5.4,-0.58787,0.00019,19.98753]
[1776967388923,39.65,78020.18,5.4,-0.58781,0.00019,19.9884]
[1776967389020,39.65,78020.18,5.4,-0.58781,0.00019,19.9884]
[1776967389072,39.65,78015.93,5.4,-0.58862,0.00019,19.97801]
[1776967389701,39.65,78015.93,5.4,-0.58862,0.00019,19.97801]
[1776967389772,39.65,78015.93,5.4,-0.58862,0.00019,19.97801]
[1776967390937,39.65,78020.79,5.4,-0.58769,0.00019,19.98988]
[1776967392972,39.65,78020.46,5.4,-0.58775,0.00019,19.98908]
[1776967394043,39.65,78007.72,5.4,-0.59019,0.00019,19.9577]
[1776967394683,39.65,78007.72,5.4,-0.59019,0.00019,19.9577]
[1776967395819,39.65,78005.1,5.4,-0.59069,0.00019,19.95116]
[1776967396389,39.65,78005.1,5.4,-0.59069,0.00019,19.95116]
[1776967396427,39.64,77994.23,5.4,-0.59277,0.00019,19.92363]
[1776967397986,39.64,77986.2,5.4,-0.5943,0.00019,19.90295]
[1776967400000,39.64,77991.92,5.4,-0.59321,0.00019,19.91764]
[1776967402014,39.64,77995.8,5.4,-0.59248,0.00019,19.92751]
[1776967403021,39.64,77999.4,5.4,-0.59179,0.00019,19.93662]
[1776967406042,39.64,77990.72,5.4,-0.59345,0.00019,19.91442]
[1776967406841,39.64,77990.72,5.4,-0.59345,0.00019,19.91442]
[1776967407049,39.64,77983.02,5.4,-0.59492,0.00019,19.89447]
[1776967409066,39.64,77984.27,5.4,-0.59469,0.00019,19.89768]
[1776967410324,39.64,77984.27,5.4,-0.59469,0.00019,19.89768]
[1776967410359,39.64,77984.27,5.4,-0.59469,0.00019,19.89768]
[1776967410397,39.64,77984.27,5.4,-0.59469,0.00019,19.89768]
[1776967410453,39.64,77984.27,5.4,-0.59469,0.00019,19.89768]
[1776967410524,39.64,77984.27,5.4,-0.59469,0.00019,19.89768]
[1776967410609,39.64,77984.27,5.4,-0.59469,0.00019,19.89768]
[1776967411173,39.63,77981.7,5.4,-0.59518,0.00019,19.89095]
[1776967411275,39.63,77974.2,5.4,-0.59663,0.00019,19.86658]
[1776967412134,39.63,77974.2,5.4,-0.59663,0.00019,19.86658]
[1776967412290,39.63,77974.2,5.4,-0.59663,0.00019,19.86658]
[1776967412365,39.63,77983.79,5.4,-0.59481,0.00019,19.89174]
[1776967412772,39.63,77983.79,5.4,-0.59481,0.00019,19.89174]
[1776967413524,39.63,77983.79,5.4,-0.59481,0.00019,19.89174]
[1776967413573,39.63,77998.63,5.4,-0.59198,0.00019,19.92983]
[1776967414101,39.63,77997.61,5.4,-0.59218,0.00019,19.92721]
[1776967415107,39.63,77991.46,5.4,-0.59335,0.00019,19.91151]
[1776967416115,39.63,77987.61,5.4,-0.59409,0.00019,19.90154]
[1776967416873,39.63,77987.61,5.4,-0.59409,0.00019,19.90154]
[1776967417213,39.63,77987.61,5.4,-0.59409,0.00019,19.90154]
[1776967418420,39.63,77987.45,5.4,-0.59412,0.00019,19.9011]
[1776967418529,39.63,77987.45,5.4,-0.59412,0.00019,19.9011]
[1776967418615,39.63,77983.2,5.4,-0.59493,0.00019,19.89006]
[1776967419182,39.63,77975.29,5.4,-0.59644,0.00019,19.8693]
[1776967420517,39.63,77975.29,5.4,-0.59644,0.00019,19.8693]
[1776967420580,39.63,77972.09,5.4,-0.59705,0.00019,19.86075]
[1776967420840,39.63,77972.09,5.4,-0.59705,0.00019,19.86075]
[1776967421150,39.62,77956.09,5.4,-0.6001,0.00019,19.81763]
[1776967421876,39.62,77956.09,5.4,-0.6001,0.00019,19.81763]
[1776967422206,39.62,77945.27,5.4,-0.60216,0.00019,19.78782]
[1776967425452,39.62,77939.57,5.4,-0.60325,0.00019,19.77182]
[1776967425958,39.62,77939.57,5.4,-0.60325,0.00019,19.77182]
[1776967426186,39.62,77931.52,5.4,-0.60478,0.00019,19.74911]
[1776967427254,39.62,77931.52,5.4,-0.60478,0.00019,19.74911]
[1776967427447,39.62,77927.8,5.4,-0.60549,0.00019,19.73851]
[1776967427981,39.62,77927.8,5.4,-0.60549,0.00019,19.73851]
[1776967428263,39.62,77927.8,5.4,-0.60549,0.00019,19.73851]
[1776967428352,39.62,77918.06,5.4,-0.60733,0.00019,19.71051]
[1776967428901,39.62,77918.06,5.4,-0.60733,0.00019,19.71051]
[1776967428972,39.62,77918.06,5.4,-0.60733,0.00019,19.71051]
[1776967429024,39.62,77918.06,5.4,-0.60733,0.00019,19.71051]
[1776967429120,39.62,77918.06,5.4,-0.60733,0.00019,19.71051]
[1776967429210,39.62,77912.05,5.4,-0.60847,0.00019,19.69303]
[1776967430217,39.62,77905.02,5.4,-0.6098,0.00019,19.67238]
[1776967431224,39.62,77904.83,5.4,-0.60983,0.00019,19.67187]
[1776967433238,39.62,77909.24,5.4,-0.60899,0.00019,19.68491]
[1776967434999,39.62,77908.0,5.4,-0.60922,0.00019,19.68129]
[1776967435252,39.62,77914.54,5.4,-0.60799,0.00019,19.70044]
[1776967436619,39.62,77918.96,5.4,-0.60715,0.00019,19.71327]
[1776967438228,39.62,77922.01,5.4,-0.60657,0.00019,19.72208]
[1776967438590,39.62,77917.72,5.4,-0.60738,0.00019,19.70969]
[1776967439485,39.62,77917.72,5.4,-0.60738,0.00019,19.70969]
[1776967439587,39.62,77913.38,5.4,-0.6082,0.00019,19.69708]
[1776967439939,39.62,77913.38,5.4,-0.6082,0.00019,19.69708]
[1776967440287,39.62,77905.8,5.4,-0.60964,0.00019,19.67486]
[1776967441454,39.62,77905.8,5.4,-0.60964,0.00019,19.67486]
[1776967441459,39.62,77906.86,5.4,-0.60944,0.00019,19.67792]
[1776967442187,39.62,77906.86,5.4,-0.60944,0.00019,19.67792]
[1776967442390,39.62,77906.86,5.4,-0.60944,0.00019,19.67792]
[1776967442422,39.62,77920.38,5.4,-0.60688,0.00019,19.71731]
[1776967442838,39.62,77920.38,5.4,-0.60688,0.00019,19.71731]
[1776967443309,39.62,77924.98,5.4,-0.60601,0.00019,19.73054]
[1776967444529,39.62,77924.98,5.4,-0.60601,0.00019,19.73054]
[1776967444581,39.62,77920.81,5.4,-0.6068,0.00019,19.71855]
[1776967445248,39.62,77920.81,5.4,-0.6068,0.00019,19.71855]
[1776967445322,39.62,77916.05,5.4,-0.6077,0.00019,19.70477]
[1776967446664,39.62,77916.05,5.4,-0.6077,0.00019,19.70477]
[1776967448996,39.62,77916.61,5.4,-0.6076,0.00019,19.70643]
[1776967449125,39.62,77916.61,5.4,-0.6076,0.00019,19.70643]
[1776967449350,39.62,77929.83,5.4,-0.60509,0.00019,19.74441]
[1776967449935,39.62,77929.83,5.4,-0.60509,0.00019,19.74441]
[1776967450357,39.62,77924.06,5.4,-0.60619,0.00019,19.72792]
[1776967452712,39.62,77923.3,5.4,-0.60633,0.00019,19.72573]
[1776967452754,39.62,77922.6,5.4,-0.60646,0.00019,19.72372]
[1776967453378,39.62,77915.03,5.4,-0.6079,0.00019,19.70183]
[1776967454481,39.62,77915.03,5.4,-0.6079,0.00019,19.70183]
[1776967454513,39.62,77913.94,5.4,-0.6081,0.00019,19.69867]
[1776967454980,39.62,77913.94,5.4,-0.6081,0.00019,19.69867]
[1776967455097,39.62,77913.94,5.4,-0.6081,0.00019,19.69867]
[1776967455392,39.62,77893.29,5.4,-0.612,0.00019,19.63758]
[1776967456661,39.62,77893.29,5.4,-0.612,0.00019,19.63758]
[1776967456665,39.62,77887.85,5.4,-0.61303,0.00019,19.62115]
[1776967457406,39.62,77896.93,5.4,-0.61132,0.00019,19.64843]
[1776967459577,39.62,77897.06,5.4,-0.61129,0.00019,19.64881]
[1776967460428,39.62,77887.01,5.4,-0.61319,0.00019,19.61853]
[1776967461867,39.62,77885.02,5.4,-0.61357,0.00019,19.61246]
[1776967462044,39.62,77885.02,5.4,-0.61357,0.00019,19.61246]
[1776967462078,39.62,77885.02,5.4,-0.61357,0.00019,19.61246]
[1776967462446,39.62,77867.03,5.4,-0.61696,0.00019,19.55705]
[1776967463144,39.62,77867.03,5.4,-0.61696,0.00019,19.55705]
[1776967463448,39.62,77868.25,5.4,-0.61673,0.00019,19.56086]
[1776967464150,39.62,77868.25,5.4,-0.61673,0.00019,19.56086]
[1776967464179,39.62,77868.25,5.4,-0.61673,0.00019,19.56086]
[1776967464293,39.62,77868.25,5.4,-0.61673,0.00019,19.56086]
[1776967465732,39.62,77867.76,5.4,-0.61682,0.00019,19.55934]
[1776967465747,39.62,77867.76,5.4,-0.61682,0.00019,19.55934]
[1776967465462,39.62,77864.07,5.4,-0.61751,0.00019,19.54782]
[1776967465793,39.62,77864.07,5.4,-0.61751,0.00019,19.54782]
[1776967465860,39.62,77864.07,5.4,-0.61751,0.00019,19.54782]
[1776967466469,39.62,77850.76,5.4,-0.62002,0.00019,19.5057]
[1776967467580,39.62,77846.93,5.4,-0.62074,0.00019,19.4934]
[1776967470497,39.61,77842.49,5.4,-0.62158,0.00019,19.47898]
[1776967474525,39.61,77846.03,5.4,-0.62096,0.00019,19.48546]
[1776967475496,39.61,77846.03,5.4,-0.62096,0.00019,19.48546]
[1776967475532,39.61,77849.83,5.4,-0.62025,0.00019,19.49757]
[1776967476015,39.61,77849.83,5.4,-0.62025,0.00019,19.49757]
[1776967476253,39.61,77849.83,5.4,-0.62025,0.00019,19.49757]
[1776967476346,39.61,77849.83,5.4,-0.62025,0.00019,19.49757]
[1776967476540,39.61,77852.08,5.4,-0.61983,0.00019,19.50469]
[1776967477547,39.61,77847.83,5.4,-0.62063,0.00019,19.49106]
[1776967478554,39.61,77841.08,5.4,-0.6219,0.00019,19.4693]
[1776967478871,39.61,77841.08,5.4,-0.6219,0.00019,19.4693]
[1776967479070,39.61,77841.08,5.4,-0.6219,0.00019,19.4693]
[1776967479561,39.6,77840.42,5.4,-0.62203,0.00019,19.46713]
[1776967481599,39.6,77827.18,5.4,-0.62451,0.00019,19.42388]
[1776967481981,39.6,77827.18,5.4,-0.62451,0.00019,19.42388]
[1776967482535,39.6,77827.18,5.4,-0.62451,0.00019,19.42388]
[1776967482591,39.6,77827.7,5.4,-0.62441,0.00019,19.42557]
[1776967482856,39.6,77827.7,5.4,-0.62441,0.00019,19.42557]
[1776967483598,39.6,77830.88,5.4,-0.62382,0.00019,19.43599]
[1776967485612,39.6,77824.13,5.4,-0.62508,0.00019,19.41376]
[1776967488633,39.6,77813.86,5.4,-0.627,0.00019,19.3796]
[1776967489557,39.6,77813.86,5.4,-0.627,0.00019,19.3796]
[1776967490648,39.6,77819.76,5.4,-0.6259,0.00019,19.39929]
[1776967491656,39.6,77830.58,5.4,-0.62388,0.00019,19.43497]
[1776967495686,39.6,77830.89,5.4,-0.62383,0.00019,19.43587]
[1776967499714,39.6,77826.31,5.4,-0.62469,0.00019,19.42073]
[1776967501730,39.6,77817.35,5.4,-0.62637,0.00019,19.39101]
[1776967504750,39.6,77811.08,5.4,-0.62754,0.00019,19.37004]
[1776967506108,39.6,77809.55,5.4,-0.62782,0.00019,19.36491]
[1776967506295,39.6,77809.55,5.4,-0.62782,0.00019,19.36491]
[1776967506569,39.6,77809.55,5.4,-0.62782,0.00019,19.36491]
[1776967506707,39.6,77809.55,5.4,-0.62782,0.00019,19.36491]
[1776967506771,39.6,77809.55,5.4,-0.62782,0.00019,19.36491]
[1776967506767,39.6,77796.06,5.4,-0.63034,0.00019,19.31916]
[1776967507370,39.6,77796.06,5.4,-0.63034,0.00019,19.31916]
[1776967507782,39.6,77785.48,5.4,-0.6323,0.00019,19.28279]
[1776967509787,39.6,77784.0,5.4,-0.63258,0.00019,19.27757]
[1776967510795,39.6,77789.33,5.4,-0.63159,0.00019,19.29597]
[1776967511041,39.6,77789.33,5.4,-0.63159,0.00019,19.29597]
[1776967511483,39.6,77789.33,5.4,-0.63159,0.00019,19.29597]
[1776967511532,39.6,77789.33,5.4,-0.63159,0.00019,19.29597]
[1776967511816,39.6,77789.33,5.4,-0.63159,0.00019,19.29597]
[1776967511801,39.6,77792.95,5.4,-0.63092,0.00019,19.30843]
[1776967512029,39.6,77792.95,5.4,-0.63092,0.00019,19.30843]
[1776967512379,39.6,77792.95,5.4,-0.63092,0.00019,19.30843]
[1776967512809,39.6,77797.15,5.4,-0.63014,0.00019,19.32281]
[1776967513280,39.6,77797.15,5.4,-0.63014,0.00019,19.32281]
[1776967514325,39.6,77797.4,5.4,-0.63009,0.00019,19.32366]
[1776967514364,39.6,77797.4,5.4,-0.63009,0.00019,19.32366]
[1776967514785,39.6,77797.4,5.4,-0.63009,0.00019,19.32366]
[1776967514824,39.6,77824.88,5.4,-0.62496,0.00019,19.41592]
[1776967515349,39.6,77824.88,5.4,-0.62496,0.00019,19.41592]
[1776967515557,39.6,77824.88,5.4,-0.62496,0.00019,19.41592]
[1776967515831,39.6,77835.22,5.4,-0.62303,0.00019,19.44982]
[1776967516838,39.6,77833.63,5.4,-0.62333,0.00019,19.44459]
[1776967520866,39.59,77837.68,5.4,-0.62258,0.00019,19.45767]
[1776967521873,39.59,77842.04,5.4,-0.62176,0.00019,19.47175]
[1776967522058,39.59,77842.04,5.4,-0.62176,0.00019,19.47175]
[1776967522129,39.59,77842.04,5.4,-0.62176,0.00019,19.47175]
[1776967522881,39.59,77858.05,5.4,-0.61876,0.00019,19.52285]
[1776967523784,39.59,77858.05,5.4,-0.61876,0.00019,19.52285]
[1776967523888,39.59,77859.6,5.4,-0.61847,0.00019,19.52767]
[1776967524894,39.59,77866.34,5.4,-0.61721,0.00019,19.54876]
[1776967525382,39.59,77866.34,5.4,-0.61721,0.00019,19.54876]
[1776967526063,39.59,77866.34,5.4,-0.61721,0.00019,19.54867]
[1776967528808,39.59,77869.92,5.4,-0.61655,0.00019,19.55975]
[1776967529122,39.58,77869.57,5.4,-0.61662,0.00019,19.55857]
[1776967529930,39.58,77863.17,5.4,-0.61783,0.00019,19.53839]
[1776967531119,39.58,77863.17,5.4,-0.61783,0.00019,19.53839]
[1776967531321,39.58,77863.17,5.4,-0.61783,0.00019,19.53839]
[1776967531586,39.58,77857.51,5.4,-0.61893,0.00019,19.51569]
[1776967532060,39.58,77857.51,5.4,-0.61893,0.00019,19.51569]
[1776967532085,39.58,77849.71,5.4,-0.6204,0.00019,19.49087]
[1776967533110,39.58,77849.71,5.4,-0.6204,0.00019,19.49087]
[1776967533333,39.58,77849.71,5.4,-0.6204,0.00019,19.49087]
[1776967533372,39.57,77845.34,5.4,-0.62123,0.00019,19.47676]
[1776967534308,39.57,77845.34,5.4,-0.62123,0.00019,19.47676]
[1776967534334,39.57,77856.39,5.4,-0.61915,0.00019,19.51199]
[1776967535458,39.57,77856.39,5.4,-0.61915,0.00019,19.51199]
[1776967536446,39.57,77858.42,5.4,-0.61878,0.00019,19.51835]
[1776967536482,39.57,77863.9,5.4,-0.61775,0.00019,19.53554]
[1776967536979,39.57,77871.4,5.4,-0.61634,0.00019,19.55895]
[1776967539649,39.57,77871.0,5.4,-0.61642,0.00019,19.55763]
[1776967541474,39.57,77870.25,5.4,-0.61657,0.00019,19.55512]
[1776967544625,39.56,77871.76,5.4,-0.6163,0.00019,19.55957]
[1776967545302,39.56,77871.71,5.4,-0.61632,0.00019,19.55925]
[1776967545364,39.56,77871.71,5.4,-0.61632,0.00019,19.55925]
[1776967545424,39.56,77871.71,5.4,-0.61632,0.00019,19.55925]
[1776967545503,39.56,77871.71,5.4,-0.61632,0.00019,19.55925]
[1776967545591,39.55,77870.34,5.4,-0.61659,0.00019,19.55491]
[1776967546069,39.55,77870.34,5.4,-0.61659,0.00019,19.55491]
[1776967546343,39.55,77870.34,5.4,-0.61659,0.00019,19.55491]
[1776967546572,39.55,77870.34,5.4,-0.61659,0.00019,19.55491]
[1776967546775,39.55,77888.75,5.4,-0.61312,0.00019,19.61148]
[1776967548555,39.55,77888.65,5.4,-0.61313,0.00019,19.61118]
[1776967548791,39.55,77888.65,5.4,-0.61313,0.00019,19.61118]
[1776967548871,39.55,77892.42,5.4,-0.61242,0.00019,19.62255]
[1776967548934,39.55,77892.42,5.4,-0.61242,0.00019,19.62255]
[1776967549706,39.55,77892.42,5.4,-0.61242,0.00019,19.62255]
[1776967549807,39.56,77902.2,5.4,-0.61057,0.00019,19.65192]
[1776967551077,39.56,77898.45,5.4,-0.61128,0.00019,19.64077]
[1776967552084,39.56,77902.64,5.4,-0.61048,0.00019,19.6533]
[1776967554862,39.56,77901.95,5.4,-0.61061,0.00019,19.65128]
[1776967554972,39.56,77903.4,5.4,-0.61033,0.00019,19.65562]
[1776967555362,39.56,77903.4,5.4,-0.61033,0.00019,19.65562]
[1776967555743,39.56,77903.4,5.4,-0.61033,0.00019,19.65562]
[1776967555948,39.56,77903.4,5.4,-0.61033,0.00019,19.65562]
[1776967555867,39.56,77913.51,5.4,-0.60842,0.00019,19.68545]
[1776967556150,39.56,77913.51,5.4,-0.60842,0.00019,19.68545]
[1776967556380,39.56,77913.51,5.4,-0.60842,0.00019,19.68545]
[1776967556867,39.56,77936.52,5.4,-0.60405,0.00019,19.75161]
[1776967557780,39.56,77944.67,5.4,-0.6025,0.00019,19.77443]
[1776967558380,39.56,77936.55,5.4,-0.60405,0.00019,19.75166]
[1776967559135,39.56,77932.71,5.4,-0.60478,0.00019,19.74077]
[1776967561149,39.56,77937.17,5.4,-0.60393,0.00019,19.75338]
[1776967562355,39.56,77937.17,5.4,-0.60393,0.00019,19.75338]
[1776967564422,39.56,77941.68,5.4,-0.60308,0.00019,19.76602]
[1776967564683,39.56,77941.68,5.4,-0.60308,0.00019,19.76602]
[1776967566480,39.56,77942.83,5.4,-0.60286,0.00019,19.7692]
[1776967568173,39.55,77945.1,5.4,-0.60243,0.00019,19.77546]
[1776967570212,39.55,77934.86,5.4,-0.60438,0.00019,19.74666]
[1776967571218,39.55,77931.49,5.4,-0.60502,0.00019,19.73708]
[1776967572249,39.55,77931.49,5.4,-0.60502,0.00019,19.73708]
[1776967572774,39.55,77931.49,5.4,-0.60502,0.00019,19.73708]
[1776967572889,39.55,77931.0,5.4,-0.60512,0.00019,19.73568]
[1776967573449,39.55,77931.0,5.4,-0.60512,0.00019,19.73568]
[1776967573900,39.55,77960.49,5.4,-0.59951,0.00019,19.8177]
[1776967574240,39.55,77971.04,5.4,-0.5975,0.00019,19.84612]
[1776967576570,39.55,77976.12,5.4,-0.59654,0.00019,19.85951]
[1776967577484,39.55,77976.12,5.4,-0.59654,0.00019,19.85951]
[1776967577966,39.55,77976.12,5.4,-0.59654,0.00019,19.85951]
[1776967577541,39.55,77982.59,5.4,-0.59531,0.00019,19.87649]
[1776967578036,39.55,77982.59,5.4,-0.59531,0.00019,19.87649]
[1776967578690,39.55,77982.59,5.4,-0.59531,0.00019,19.87649]
[1776967578734,39.54,77992.92,5.4,-0.59334,0.00019,19.90323]
[1776967579277,39.54,78006.01,5.4,-0.59083,0.00019,19.93651]
[1776967580163,39.54,78006.01,5.4,-0.59083,0.00019,19.93651]
[1776967580822,39.54,78006.01,5.4,-0.59083,0.00019,19.93651]
[1776967580923,39.54,78008.39,5.4,-0.59038,0.00019,19.9425]
[1776967581327,39.54,78008.39,5.4,-0.59038,0.00019,19.9425]
[1776967581443,39.54,78008.39,5.4,-0.59038,0.00019,19.9425]
[1776967581495,39.54,78008.39,5.4,-0.59038,0.00019,19.9425]
[1776967581513,39.54,78008.39,5.4,-0.59038,0.00019,19.9425]
[1776967581576,39.54,78019.48,5.4,-0.58825,0.00019,19.96996]
[1776967582314,39.54,78019.48,5.4,-0.58825,0.00019,19.96996]
[1776967582640,39.54,78019.48,5.4,-0.58825,0.00019,19.96996]
[1776967582722,39.54,78043.8,5.4,-0.58358,0.00019,20.0282]
[1776967583678,39.54,78044.02,5.4,-0.58354,0.00019,20.0287]
[1776967584429,39.54,78044.02,5.4,-0.58354,0.00019,20.0287]
[1776967584524,39.54,78039.05,5.4,-0.5845,0.00019,20.017]
[1776967585223,39.54,78039.05,5.4,-0.5845,0.00019,20.017]
[1776967585356,39.54,78039.05,5.4,-0.5845,0.00019,20.017]
[1776967585525,39.54,78039.05,5.4,-0.5845,0.00019,20.017]
[1776967585619,39.54,78046.9,5.4,-0.58299,0.00019,20.03538]
[1776967586223,39.54,78046.9,5.4,-0.58299,0.00019,20.03538]
[1776967586743,39.54,78046.9,5.4,-0.58299,0.00019,20.03538]
[1776967586817,39.54,78051.39,5.4,-0.58213,0.00019,20.04572]
[1776967587346,39.54,78044.09,5.4,-0.58354,0.00019,20.02878]
[1776967588174,39.54,78044.09,5.4,-0.58354,0.00019,20.02878]
[1776967588222,39.54,78044.09,5.4,-0.58354,0.00019,20.02878]
[1776967588475,39.54,78044.09,5.4,-0.58354,0.00019,20.02878]
[1776967588493,39.54,78044.09,5.4,-0.58354,0.00019,20.02878]
[1776967588628,39.54,78044.09,5.4,-0.58354,0.00019,20.02878]
[1776967588823,39.54,78044.09,5.4,-0.58354,0.00019,20.02878]
[1776967588924,39.54,78036.49,5.4,-0.585,0.00019,20.01082]
[1776967589486,39.54,78036.49,5.4,-0.585,0.00019,20.01082]
[1776967589694,39.54,78044.55,5.4,-0.58345,0.00019,20.0298]
[1776967590367,39.54,78039.69,5.4,-0.58439,0.00019,20.01837]
[1776967594161,39.54,78036.07,5.4,-0.58511,0.00019,20.00513]
[1776967594696,39.54,78036.07,5.4,-0.58511,0.00019,20.00513]
[1776967594723,39.54,78036.07,5.4,-0.58511,0.00019,20.00513]
[1776967594755,39.54,78036.07,5.4,-0.58511,0.00019,20.00513]
[1776967594778,39.54,78029.82,5.4,-0.58631,0.00019,19.99017]
[1776967595353,39.54,78029.82,5.4,-0.58631,0.00019,19.99017]
[1776967595403,39.54,78022.19,5.4,-0.58778,0.00019,19.97168]
[1776967596822,39.54,78022.19,5.4,-0.58778,0.00019,19.97168]
[1776967598509,39.54,78020.94,5.4,-0.58802,0.00019,19.96863]
[1776967598523,39.54,78020.94,5.4,-0.58802,0.00019,19.96863]
[1776967598665,39.54,78020.94,5.4,-0.58802,0.00019,19.96863]
[1776967598736,39.54,78020.94,5.4,-0.58802,0.00019,19.96863]
[1776967598950,39.54,78020.94,5.4,-0.58802,0.00019,19.96863]
[1776967599034,39.54,78020.74,5.4,-0.58805,0.00019,19.96815]
[1776967599138,39.54,78020.74,5.4,-0.58805,0.00019,19.96815]
[1776967599459,39.54,78020.74,5.4,-0.58805,0.00019,19.96815]
[1776967599546,39.54,78034.57,5.4,-0.5854,0.00019,20.00156]
[1776967600256,39.54,78034.57,5.4,-0.5854,0.00019,20.00156]
[1776967600325,39.54,78034.57,5.4,-0.5854,0.00019,20.00156]
[1776967600369,39.54,78034.57,5.4,-0.5854,0.00019,20.00156]
[1776967600468,39.54,78034.57,5.4,-0.5854,0.00019,20.00156]
[1776967600488,39.54,78034.57,5.4,-0.5854,0.00019,20.00156]
[1776967600556,39.54,78034.57,5.4,-0.5854,0.00019,20.00156]
[1776967600578,39.54,78034.57,5.4,-0.5854,0.00019,20.00156]
[1776967600592,39.54,78034.57,5.4,-0.5854,0.00019,20.00156]
[1776967600639,39.54,78034.57,5.4,-0.5854,0.00019,20.00156]
[1776967600906,39.54,78034.57,5.4,-0.5854,0.00019,20.00156]
[1776967600965,39.54,78046.51,5.4,-0.5831,0.00019,20.02967]
[1776967601947,39.54,78046.51,5.4,-0.5831,0.00019,20.02967]
[1776967601691,39.54,78094.07,5.4,-0.57394,0.00019,20.13513]
[1776967602688,39.53,78084.94,5.4,-0.5757,0.00019,20.11569]
[1776967603631,39.53,78084.94,5.4,-0.5757,0.00019,20.11569]
[1776967603788,39.53,78084.94,5.4,-0.5757,0.00019,20.11569]
[1776967603829,39.53,78084.94,5.4,-0.5757,0.00019,20.11569]
[1776967604017,39.53,78084.48,5.4,-0.5758,0.00019,20.11465]
[1776967605090,39.53,78084.61,5.4,-0.57577,0.00019,20.1149]
[1776967605489,39.53,78088.72,5.4,-0.57498,0.00019,20.1237]
[1776967607438,39.53,78089.18,5.4,-0.5749,0.00019,20.12465]
[1776967608487,39.53,78090.87,5.4,-0.57457,0.00019,20.1282]
[1776967608877,39.53,78090.87,5.4,-0.57457,0.00019,20.1282]
[1776967609572,39.53,78093.71,5.4,-0.57402,0.00019,20.13422]
[1776967610001,39.53,78093.71,5.4,-0.57402,0.00019,20.13422]
[1776967609870,39.53,78090.65,5.4,-0.57462,0.00019,20.12775]
[1776967610096,39.53,78090.65,5.4,-0.57462,0.00019,20.12775]
[1776967610524,39.53,78082.09,5.4,-0.57627,0.00019,20.1094]
[1776967611876,39.53,78082.09,5.4,-0.57627,0.00019,20.1094]
[1776967611910,39.52,78071.81,5.4,-0.57826,0.00019,20.08684]
[1776967612529,39.52,78071.81,5.4,-0.57826,0.00019,20.08684]
[1776967612893,39.52,78071.81,5.4,-0.57826,0.00019,20.08684]
[1776967612947,39.52,78066.62,5.4,-0.57926,0.00019,20.07528]
[1776967613095,39.52,78066.62,5.4,-0.57926,0.00019,20.07528]
[1776967614003,39.52,78048.93,5.4,-0.58267,0.00019,20.03496]
[1776967615564,39.52,78049.26,5.4,-0.58261,0.00019,20.0357]
[1776967616335,39.52,78049.26,5.4,-0.58261,0.00019,20.0357]
[1776967616570,39.52,78049.4,5.4,-0.58258,0.00019,20.036]
[1776967619591,39.52,78042.44,5.4,-0.58393,0.00019,20.0197]
[1776967620273,39.52,78042.44,5.4,-0.58393,0.00019,20.0197]
[1776967620281,39.52,78042.44,5.4,-0.58393,0.00019,20.0197]
[1776967620419,39.52,78042.44,5.4,-0.58393,0.00019,20.0197]
[1776967620757,39.52,78042.44,5.4,-0.58393,0.00019,20.0197]
[1776967620829,39.52,78035.08,5.4,-0.58535,0.00019,20.00224]
[1776967621880,39.52,78028.15,5.4,-0.58668,0.00019,19.98561]
[1776967624626,39.52,78024.13,5.4,-0.58745,0.00019,19.97586]
[1776967627218,39.52,78022.57,5.4,-0.58775,0.00019,19.97206]
[1776967627985,39.52,78022.57,5.4,-0.58775,0.00019,19.97206]
[1776967628021,39.52,78022.57,5.4,-0.58775,0.00019,19.97206]
[1776967628253,39.52,78021.76,5.4,-0.58791,0.00019,19.97009]
[1776967628654,39.52,78014.55,5.4,-0.58929,0.00019,19.95235]
[1776967629661,39.52,78010.85,5.4,-0.59,0.00019,19.94313]
[1776967630095,39.52,78010.85,5.4,-0.59,0.00019,19.94313]
[1776967630149,39.52,78010.85,5.4,-0.59,0.00019,19.94313]
[1776967630668,39.51,78018.12,5.4,-0.58861,0.00019,19.96113]
[1776967632305,39.51,78020.95,5.4,-0.58807,0.00019,19.96807]
[1776967632675,39.51,78020.95,5.4,-0.58807,0.00019,19.96807]
[1776967632718,39.51,78020.95,5.4,-0.58807,0.00019,19.96807]
[1776967632772,39.51,78020.95,5.4,-0.58807,0.00019,19.96807]
[1776967632807,39.51,78030.25,5.4,-0.58628,0.00019,19.99063]
[1776967633274,39.51,78030.25,5.4,-0.58628,0.00019,19.99063]
[1776967634076,39.51,78030.82,5.4,-0.58617,0.00019,19.992]
[1776967634275,39.51,78030.82,5.4,-0.58617,0.00019,19.992]
[1776967634577,39.51,78030.82,5.4,-0.58617,0.00019,19.992]
[1776967636773,39.51,78031.93,5.4,-0.58596,0.00019,19.99468]
[1776967636781,39.51,78031.93,5.4,-0.58596,0.00019,19.99468]
[1776967636834,39.51,78031.93,5.4,-0.58596,0.00019,19.99468]
[1776967636858,39.52,78036.22,5.4,-0.58513,0.00019,20.00496]
[1776967637717,39.52,78040.19,5.4,-0.58437,0.00019,20.01437]
[1776967640737,39.51,78043.72,5.4,-0.58369,0.00019,20.02262]
[1776967642561,39.51,78041.46,5.4,-0.58413,0.00019,20.0173]
[1776967642700,39.51,78041.46,5.4,-0.58413,0.00019,20.0173]
[1776967643286,39.51,78038.48,5.4,-0.5847,0.00019,20.01027]
[1776967643447,39.51,78038.48,5.4,-0.5847,0.00019,20.01027]
[1776967643611,39.51,78038.48,5.4,-0.5847,0.00019,20.01027]
[1776967643620,39.51,78038.48,5.4,-0.5847,0.00019,20.01027]
[1776967643840,39.51,78041.68,5.4,-0.58409,0.00019,20.0178]
[1776967644765,39.51,78047.47,5.4,-0.58297,0.00019,20.03136]
[1776967645247,39.51,78047.47,5.4,-0.58297,0.00019,20.03136]
[1776967645486,39.51,78047.47,5.4,-0.58297,0.00019,20.03136]
[1776967645630,39.51,78047.47,5.4,-0.58297,0.00019,20.03136]
[1776967646081,39.51,78047.47,5.4,-0.58297,0.00019,20.03136]
[1776967645773,39.51,78061.99,5.4,-0.58017,0.00019,20.06465]
[1776967646161,39.51,78061.99,5.4,-0.58017,0.00019,20.06465]
[1776967646169,39.51,78061.99,5.4,-0.58017,0.00019,20.06465]
[1776967646446,39.51,78061.99,5.4,-0.58017,0.00019,20.06465]
[1776967646773,39.51,78061.99,5.4,-0.58017,0.00019,20.06465]
[1776967647025,39.51,78081.68,5.4,-0.57638,0.00019,20.1082]
[1776967647612,39.51,78081.68,5.4,-0.57638,0.00019,20.1082]
[1776967647998,39.51,78081.68,5.4,-0.57638,0.00019,20.1082]
[1776967648019,39.51,78081.68,5.4,-0.57638,0.00019,20.1082]
[1776967648021,39.51,78092.83,5.4,-0.57423,0.00019,20.13204]
[1776967648402,39.51,78092.83,5.4,-0.57423,0.00019,20.13204]
[1776967648412,39.51,78092.83,5.4,-0.57423,0.00019,20.13204]
[1776967648530,39.51,78092.83,5.4,-0.57423,0.00019,20.13204]
[1776967648795,39.51,78104.36,5.4,-0.572,0.00019,20.15608]
[1776967649229,39.51,78104.36,5.4,-0.572,0.00019,20.15608]
[1776967649418,39.51,78104.36,5.4,-0.572,0.00019,20.15608]
[1776967649896,39.51,78110.75,5.4,-0.57077,0.00019,20.16915]
[1776967650809,39.51,78111.6,5.4,-0.5706,0.00019,20.1709]
[1776967651816,39.51,78105.92,5.4,-0.57171,0.00019,20.15472]
[1776967653518,39.51,78107.77,5.4,-0.57136,0.00019,20.15853]
[1776967653829,39.51,78117.52,5.4,-0.56947,0.00019,20.17825]
[1776967654084,39.51,78117.52,5.4,-0.56947,0.00019,20.17825]
[1776967654415,39.51,78117.52,5.4,-0.56947,0.00019,20.17825]
[1776967654729,39.51,78117.52,5.4,-0.56947,0.00019,20.17825]
[1776967654889,39.51,78117.52,5.4,-0.56947,0.00019,20.17825]
[1776967654942,39.51,78117.52,5.4,-0.56947,0.00019,20.17825]
[1776967655013,39.51,78126.89,5.4,-0.56765,0.00019,20.19677]
[1776967655554,39.51,78126.89,5.4,-0.56765,0.00019,20.19677]
[1776967655844,39.51,78130.94,5.4,-0.56687,0.00019,20.20465]
[1776967656928,39.51,78130.94,5.4,-0.56687,0.00019,20.20465]
[1776967657259,39.51,78131.68,5.4,-0.56672,0.00019,20.20607]
[1776967657531,39.51,78131.68,5.4,-0.56672,0.00019,20.20607]
[1776967658038,39.51,78131.68,5.4,-0.56672,0.00019,20.20607]
[1776967657862,39.51,78140.11,5.4,-0.56509,0.00019,20.22219]
[1776967659308,39.51,78141.86,5.4,-0.56475,0.00019,20.22549]
[1776967659699,39.51,78141.86,5.4,-0.56475,0.00019,20.22549]
[1776967660834,39.51,78138.52,5.4,-0.5654,0.00019,20.21918]
[1776967660863,39.51,78138.52,5.4,-0.5654,0.00019,20.21918]
[1776967661188,39.51,78137.14,5.4,-0.56567,0.00019,20.21655]
[1776967661892,39.51,78122.92,5.4,-0.56842,0.00019,20.18898]
[1776967662868,39.51,78122.92,5.4,-0.56842,0.00019,20.18898]
[1776967662899,39.51,78120.38,5.4,-0.56891,0.00019,20.18396]
[1776967663800,39.51,78120.38,5.4,-0.56891,0.00019,20.18396]
[1776967663877,39.51,78120.38,5.4,-0.56891,0.00019,20.18396]
[1776967665314,39.51,78118.11,5.4,-0.56935,0.00019,20.17945]
[1776967665342,39.51,78118.11,5.4,-0.56935,0.00019,20.17945]
[1776967665528,39.51,78118.11,5.4,-0.56935,0.00019,20.17945]
[1776967665920,39.51,78104.72,5.4,-0.57194,0.00019,20.1523]
[1776967666333,39.51,78104.72,5.4,-0.57194,0.00019,20.1523]
[1776967666927,39.51,78096.42,5.4,-0.57355,0.00019,20.13498]
[1776967667497,39.51,78096.42,5.4,-0.57355,0.00019,20.13498]
[1776967667596,39.51,78096.42,5.4,-0.57355,0.00019,20.13498]
[1776967667747,39.51,78096.42,5.4,-0.57355,0.00019,20.13498]
[1776967668056,39.51,78096.42,5.4,-0.57355,0.00019,20.13498]
[1776967667939,39.51,78075.56,5.4,-0.57758,0.00019,20.09019]
[1776967668944,39.51,78064.87,5.4,-0.57965,0.00019,20.06643]
[1776967669975,39.51,78061.1,5.4,-0.58037,0.00019,20.05794]
[1776967670832,39.51,78061.1,5.4,-0.58037,0.00019,20.05794]
[1776967670858,39.51,78061.1,5.4,-0.58037,0.00019,20.05794]
[1776967671035,39.51,78061.1,5.4,-0.58037,0.00019,20.05794]
[1776967671062,39.51,78073.5,5.4,-0.57798,0.00019,20.08566]
[1776967672009,39.51,78080.4,5.4,-0.57665,0.00019,20.10076]
[1776967675890,39.51,78082.08,5.4,-0.57633,0.00019,20.1044]
[1776967675949,39.51,78082.08,5.4,-0.57633,0.00019,20.1044]
[1776967676036,39.51,78078.21,5.4,-0.57707,0.00019,20.09597]
[1776967677034,39.51,78078.21,5.4,-0.57707,0.00019,20.09597]
[1776967677043,39.51,78073.37,5.4,-0.57801,0.00019,20.08535]
[1776967677490,39.51,78073.37,5.4,-0.57801,0.00019,20.08535]
[1776967680668,39.51,78070.35,5.4,-0.57859,0.00019,20.07868]
[1776967681072,39.51,78058.36,5.4,-0.5809,0.00019,20.05173]
[1776967682079,39.51,78053.66,5.4,-0.5818,0.00019,20.04099]
[1776967684126,39.51,78055.38,5.4,-0.58148,0.00019,20.04489]
[1776967688019,39.51,78055.28,5.4,-0.5815,0.00019,20.04457]
[1776967688071,39.51,78055.28,5.4,-0.5815,0.00019,20.04457]
[1776967688121,39.5,78049.98,5.4,-0.58253,0.00019,20.03234]
[1776967688914,39.5,78049.98,5.4,-0.58253,0.00019,20.03234]
[1776967688971,39.5,78049.98,5.4,-0.58253,0.00019,20.03234]
[1776967689064,39.5,78049.98,5.4,-0.58253,0.00019,20.03234]
[1776967689093,39.51,78049.98,5.4,-0.58252,0.00019,20.03238]
[1776967689850,39.51,78049.98,5.4,-0.58252,0.00019,20.03238]
[1776967690055,39.51,78049.98,5.4,-0.58252,0.00019,20.03238]
[1776967689951,39.51,78036.32,5.4,-0.58515,0.00019,20.00036]
[1776967690618,39.51,78029.99,5.4,-0.58637,0.00019,19.98521]
[1776967691568,39.51,78029.99,5.4,-0.58637,0.00019,19.98521]
[1776967692571,39.51,78031.29,5.4,-0.58611,0.00019,19.98836]
[1776967693357,39.51,78031.35,5.4,-0.5861,0.00019,19.98852]
[1776967693374,39.51,78034.98,5.4,-0.5854,0.00019,19.99723]
[1776967696354,39.51,78036.31,5.4,-0.58514,0.00019,20.00046]
[1776967696365,39.51,78036.31,5.4,-0.58514,0.00019,20.00046]
[1776967697863,39.51,78034.35,5.4,-0.58551,0.00019,19.99582]
[1776967697875,39.52,78030.16,5.4,-0.58632,0.00019,19.98583]
[1776967698364,39.52,78030.16,5.4,-0.58632,0.00019,19.98583]
[1776967700130,39.52,78030.56,5.4,-0.58624,0.00019,19.98679]
[1776967699662,39.52,78026.3,5.4,-0.58705,0.00019,19.97653]
[1776967700896,39.52,78026.3,5.4,-0.58705,0.00019,19.97653]
[1776967700998,39.52,78022.35,5.4,-0.58781,0.00019,19.96694]
[1776967701214,39.52,78017.08,5.4,-0.58882,0.00019,19.95401]
[1776967702220,39.52,78022.78,5.4,-0.58773,0.00019,19.968]
[1776967704353,39.52,78022.9,5.4,-0.5877,0.00019,19.9683]
[1776967704357,39.52,78019.2,5.4,-0.58841,0.00019,19.95925]
[1776967705931,39.52,78019.2,5.4,-0.58841,0.00019,19.95925]
[1776967706027,39.52,78012.47,5.4,-0.58971,0.00019,19.94262]
[1776967706703,39.52,78012.47,5.4,-0.58971,0.00019,19.94262]
[1776967706725,39.52,78015.83,5.4,-0.58906,0.00019,19.95095]
[1776967707256,39.52,78019.89,5.4,-0.58828,0.00019,19.96093]
[1776967710083,39.52,78019.71,5.4,-0.58832,0.00019,19.9605]
[1776967710119,39.52,78019.71,5.4,-0.58832,0.00019,19.9605]
[1776967710885,39.52,78019.34,5.4,-0.58839,0.00019,19.9596]
[1776967710988,39.52,78026.97,5.4,-0.58692,0.00019,19.97823]
[1776967711283,39.52,78031.38,5.4,-0.58609,0.00019,19.98423]
[1776967713389,39.52,78030.95,5.4,-0.58617,0.00019,19.98321]
[1776967713891,39.52,78030.95,5.4,-0.58617,0.00019,19.98321]
[1776967716237,39.52,78030.67,5.4,-0.58622,0.00019,19.98259]
[1776967716490,39.52,78030.67,5.4,-0.58622,0.00019,19.98259]
[1776967716894,39.52,78030.67,5.4,-0.58622,0.00019,19.98259]
[1776967717583,39.52,78030.67,5.4,-0.58622,0.00019,19.98262]
[1776967717607,39.52,78018.28,5.4,-0.5886,0.00019,19.95249]
[1776967718367,39.52,78018.28,5.4,-0.5886,0.00019,19.95249]
[1776967718628,39.52,78018.28,5.4,-0.5886,0.00019,19.95249]
[1776967719125,39.52,78018.28,5.4,-0.5886,0.00019,19.95249]
[1776967719130,39.52,78007.28,5.4,-0.59071,0.00019,19.92514]
[1776967720077,39.52,78002.62,5.4,-0.59161,0.00019,19.91337]
[1776967721124,39.52,78002.62,5.4,-0.59161,0.00019,19.91337]
[1776967720349,39.52,77998.73,5.4,-0.59235,0.00019,19.90348]
[1776967723478,39.52,77996.69,5.4,-0.59275,0.00019,19.89824]
[1776967723963,39.52,77996.69,5.4,-0.59275,0.00019,19.89824]
[1776967723966,39.52,77996.69,5.4,-0.59275,0.00019,19.89824]
[1776967724032,39.52,77996.69,5.4,-0.59275,0.00019,19.89824]
[1776967724134,39.52,77993.79,5.4,-0.5933,0.00019,19.89076]
[1776967725020,39.52,77993.79,5.4,-0.5933,0.00019,19.89076]
[1776967725075,39.52,77993.79,5.4,-0.5933,0.00019,19.89076]
[1776967725083,39.52,77983.03,5.4,-0.59536,0.00019,19.86282]
[1776967725385,39.52,77974.05,5.4,-0.59708,0.00019,19.8391]
[1776967728739,39.52,77971.56,5.4,-0.59756,0.00019,19.83235]
[1776967729415,39.51,77977.95,5.4,-0.59635,0.00019,19.84924]
[1776967730422,39.51,77981.52,5.4,-0.59567,0.00019,19.8586]
[1776967733163,39.51,77982.18,5.4,-0.59555,0.00019,19.86029]
[1776967732436,39.51,77977.69,5.4,-0.59641,0.00019,19.84841]
[1776967733887,39.51,77977.69,5.4,-0.59641,0.00019,19.84841]
[1776967733988,39.51,77968.56,5.4,-0.59817,0.00019,19.82395]
[1776967734450,39.51,77972.46,5.4,-0.59742,0.00019,19.8344]
[1776967737471,39.5,77976.25,5.4,-0.59671,0.00019,19.84433]
[1776967741711,39.5,77976.87,5.4,-0.5966,0.00019,19.84579]
[1776967742133,39.5,77976.87,5.4,-0.5966,0.00019,19.84579]
[1776967742164,39.49,77972.54,5.4,-0.59744,0.00019,19.83415]
[1776967743513,39.49,77979.99,5.4,-0.59602,0.00019,19.85392]
[1776967747901,39.49,77980.61,5.4,-0.5959,0.00019,19.85556]
[1776967748912,39.49,77980.54,5.4,-0.59591,0.00019,19.85538]
[1776967754604,39.49,77983.26,5.4,-0.59539,0.00019,19.86254]
[1776967755042,39.49,77983.26,5.4,-0.59539,0.00019,19.86254]
[1776967755053,39.49,77987.04,5.4,-0.59467,0.00019,19.87241]
[1776967755597,39.49,77990.6,5.4,-0.59399,0.00019,19.88166]
[1776967758523,39.49,77990.83,5.4,-0.59395,0.00019,19.88219]
[1776967758625,39.49,77990.83,5.4,-0.59395,0.00019,19.88219]
[1776967765142,39.48,77991.29,5.4,-0.59388,0.00019,19.88318]
[1776967765195,39.48,77987.74,5.4,-0.59456,0.00019,19.87392]
[1776967765687,39.48,77987.74,5.4,-0.59456,0.00019,19.87392]
[1776967765789,39.48,77983.94,5.4,-0.59529,0.00019,19.86399]
[1776967770931,39.48,77984.94,5.4,-0.5951,0.00019,19.8666]
[1776967771057,39.48,77984.94,5.4,-0.5951,0.00019,19.8666]
[1776967771173,39.48,77989.71,5.4,-0.59421,0.00019,19.87437]
[1776967771520,39.48,77989.71,5.4,-0.59421,0.00019,19.87437]
[1776967771900,39.48,77989.71,5.4,-0.59421,0.00019,19.87437]
[1776967772201,39.48,77989.71,5.4,-0.59421,0.00019,19.87437]
[1776967771935,39.48,78010.45,5.4,-0.59023,0.00019,19.92724]
[1776967772913,39.48,78017.08,5.4,-0.58896,0.00019,19.94368]
[1776967773349,39.48,78017.08,5.4,-0.58896,0.00019,19.94368]
[1776967773723,39.48,78013.67,5.4,-0.58961,0.00019,19.93525]
[1776967776407,39.48,78011.31,5.4,-0.59006,0.00019,19.92941]
[1776967776670,39.48,78011.31,5.4,-0.59006,0.00019,19.92941]
[1776967777155,39.48,78002.12,5.4,-0.59182,0.00019,19.90626]
[1776967777478,39.48,78002.12,5.4,-0.59182,0.00019,19.90626]
[1776967778051,39.48,78002.12,5.4,-0.59182,0.00019,19.90626]
[1776967778082,39.48,78002.12,5.4,-0.59182,0.00019,19.90626]
[1776967778110,39.48,77993.29,5.4,-0.59352,0.00019,19.88361]
[1776967778463,39.48,77993.29,5.4,-0.59352,0.00019,19.88361]
[1776967780937,39.48,77996.68,5.4,-0.59288,0.00019,19.89224]
[1776967781542,39.48,77996.68,5.4,-0.59288,0.00019,19.89224]
[1776967781779,39.48,78000.17,5.4,-0.59221,0.00019,19.90113]
[1776967783237,39.48,78000.17,5.4,-0.59221,0.00019,19.90113]
[1776967783471,39.48,78001.76,5.4,-0.59191,0.00019,19.90516]
[1776967783714,39.48,78001.76,5.4,-0.59191,0.00019,19.90516]
[1776967783793,39.48,78002.7,5.4,-0.59173,0.00019,19.90753]
[1776967784789,39.48,78002.7,5.4,-0.59173,0.00019,19.90753]
[1776967785204,39.48,78002.7,5.4,-0.59173,0.00019,19.90753]
[1776967784800,39.48,78000.86,5.4,-0.59209,0.00019,19.90283]
[1776967786064,39.48,78000.86,5.4,-0.59209,0.00019,19.90283]
[1776967786084,39.47,78004.87,5.4,-0.59132,0.00019,19.91296]
[1776967786436,39.47,78004.87,5.4,-0.59132,0.00019,19.91296]
[1776967787696,39.47,78003.15,5.4,-0.59165,0.00019,19.90861]
[1776967788566,39.47,78002.77,5.4,-0.59172,0.00019,19.90762]
[1776967792157,39.47,78000.46,5.4,-0.59218,0.00019,19.90164]
[1776967791849,39.47,77996.66,5.4,-0.59291,0.00019,19.89189]
[1776967792857,39.47,77994.69,5.4,-0.59329,0.00019,19.88678]
[1776967795878,39.46,77998.42,5.4,-0.59258,0.00019,19.89628]
[1776967800110,39.46,77998.65,5.4,-0.59254,0.00019,19.8968]
[1776967800447,39.46,77998.82,5.4,-0.59251,0.00019,19.8972]
[1776967801044,39.46,78011.1,5.4,-0.59015,0.00019,19.92827]
[1776967801281,39.46,78011.1,5.4,-0.59015,0.00019,19.92827]
[1776967801509,39.46,78011.1,5.4,-0.59015,0.00019,19.92827]
[1776967803379,39.46,78015.71,5.4,-0.58927,0.00019,19.93974]
[1776967803854,39.46,78015.71,5.4,-0.58927,0.00019,19.93974]
[1776967803935,39.46,78009.44,5.4,-0.59047,0.00019,19.92413]
[1776967804941,39.46,78013.43,5.4,-0.58971,0.00019,19.93406]
[1776967806148,39.46,78013.43,5.4,-0.58971,0.00019,19.93406]
[1776967806249,39.46,78017.62,5.4,-0.5889,0.00019,19.94451]
[1776967806515,39.46,78017.62,5.4,-0.5889,0.00019,19.94451]
[1776967808603,39.46,78019.11,5.4,-0.58861,0.00019,19.9482]
[1776967809020,39.46,78019.11,5.4,-0.58861,0.00019,19.9482]
[1776967809118,39.46,78022.84,5.4,-0.58789,0.00019,19.95739]
[1776967809642,39.46,78022.84,5.4,-0.58789,0.00019,19.95739]
[1776967810018,39.46,78022.84,5.4,-0.58789,0.00019,19.95739]
[1776967810278,39.46,78022.95,5.4,-0.58787,0.00019,19.95767]
[1776967810518,39.46,78022.95,5.4,-0.58787,0.00019,19.95767]
[1776967816019,39.47,78015.48,5.4,-0.5893,0.00019,19.93937]
[1776967816532,39.47,78015.48,5.4,-0.5893,0.00019,19.93937]
[1776967817530,39.47,78015.17,5.4,-0.58935,0.00019,19.9386]
[1776967818032,39.47,78015.17,5.4,-0.58935,0.00019,19.9386]
[1776967818033,39.47,78020.36,5.4,-0.58835,0.00019,19.95146]
[1776967822730,39.47,78020.7,5.4,-0.58828,0.00019,19.95235]
[1776967822761,39.47,78020.7,5.4,-0.58828,0.00019,19.95235]
[1776967822902,39.47,78020.7,5.4,-0.58828,0.00019,19.95235]
[1776967822913,39.47,78020.7,5.4,-0.58828,0.00019,19.95235]
[1776967823060,39.47,78020.7,5.4,-0.58828,0.00019,19.95235]
[1776967823070,39.47,78027.9,5.4,-0.5869,0.00019,19.96991]
[1776967823573,39.47,78027.9,5.4,-0.5869,0.00019,19.96991]
[1776967823878,39.47,78027.9,5.4,-0.5869,0.00019,19.96991]
[1776967824278,39.47,78047.25,5.4,-0.58317,0.00019,20.01593]
[1776967824453,39.47,78047.25,5.4,-0.58317,0.00019,20.01593]
[1776967824644,39.47,78047.25,5.4,-0.58317,0.00019,20.01593]
[1776967824880,39.47,78047.25,5.4,-0.58317,0.00019,20.01593]
[1776967824934,39.47,78047.25,5.4,-0.58317,0.00019,20.01593]
[1776967825037,39.47,78047.25,5.4,-0.58317,0.00019,20.01593]
[1776967825087,39.47,78049.45,5.4,-0.58275,0.00019,20.02105]
[1776967825959,39.47,78049.45,5.4,-0.58275,0.00019,20.02105]
[1776967826323,39.47,78049.45,5.4,-0.58275,0.00019,20.02105]
[1776967826328,39.47,78049.45,5.4,-0.58275,0.00019,20.02105]
[1776967826350,39.47,78049.45,5.4,-0.58275,0.00019,20.02105]
[1776967826350,39.47,78049.45,5.4,-0.58275,0.00019,20.02105]
[1776967826243,39.47,78049.39,5.4,-0.58276,0.00019,20.02091]
[1776967826815,39.47,78049.39,5.4,-0.58276,0.00019,20.02091]
[1776967826927,39.47,78049.39,5.4,-0.58276,0.00019,20.02091]
[1776967827129,39.47,78092.37,5.4,-0.57446,0.00019,20.11643]
[1776967828039,39.47,78092.37,5.4,-0.57446,0.00019,20.11643]
[1776967828118,39.47,78092.37,5.4,-0.57446,0.00019,20.11643]
[1776967828140,39.47,78114.31,5.4,-0.57021,0.00019,20.16184]
[1776967828594,39.47,78114.31,5.4,-0.57021,0.00019,20.16184]
[1776967829007,39.47,78114.31,5.4,-0.57021,0.00019,20.16184]
[1776967829164,39.47,78114.31,5.4,-0.57021,0.00019,20.16184]
[1776967829241,39.47,78114.31,5.4,-0.57021,0.00019,20.16184]
[1776967829216,39.47,78117.6,5.4,-0.56958,0.00019,20.16842]
[1776967829532,39.47,78117.6,5.4,-0.56958,0.00019,20.16842]
[1776967829751,39.47,78117.6,5.4,-0.56958,0.00019,20.16842]
[1776967829972,39.47,78117.6,5.4,-0.56958,0.00019,20.16842]
[1776967830567,39.47,78088.98,5.4,-0.57512,0.00019,20.10916]
[1776967831455,39.47,78088.45,5.4,-0.57524,0.00019,20.10343]
[1776967832172,39.47,78089.03,5.4,-0.57513,0.00019,20.10464]
[1776967832998,39.47,78089.03,5.4,-0.57513,0.00019,20.10464]
[1776967833181,39.47,78097.49,5.4,-0.57349,0.00019,20.12254]
[1776967834259,39.47,78097.49,5.4,-0.57349,0.00019,20.12254]
[1776967834726,39.47,78095.61,5.4,-0.57386,0.00019,20.11858]
[1776967834845,39.47,78095.61,5.4,-0.57386,0.00019,20.11858]
[1776967835210,39.47,78107.52,5.4,-0.57156,0.00019,20.1433]
[1776967835683,39.47,78107.52,5.4,-0.57156,0.00019,20.1433]
[1776967835698,39.47,78107.52,5.4,-0.57156,0.00019,20.1433]
[1776967835911,39.47,78107.52,5.4,-0.57156,0.00019,20.1433]
[1776967836214,39.46,78105.43,5.4,-0.57196,0.00019,20.13896]
[1776967836499,39.46,78105.43,5.4,-0.57196,0.00019,20.13896]
[1776967837221,39.46,78090.07,5.4,-0.57494,0.00019,20.10672]
[1776967837467,39.46,78090.07,5.4,-0.57494,0.00019,20.10672]
[1776967837820,39.46,78090.07,5.4,-0.57494,0.00019,20.10672]
[1776967838228,39.46,78076.68,5.4,-0.57754,0.00019,20.07766]
[1776967839235,39.46,78071.49,5.4,-0.57855,0.00019,20.06615]
[1776967839359,39.46,78071.49,5.4,-0.57855,0.00019,20.06615]
[1776967839496,39.46,78071.49,5.4,-0.57855,0.00019,20.06615]
[1776967839965,39.46,78071.49,5.4,-0.57855,0.00019,20.06615]
[1776967840242,39.46,78072.23,5.4,-0.57841,0.00019,20.06775]
[1776967840786,39.46,78072.23,5.4,-0.57841,0.00019,20.06775]
[1776967840869,39.46,78072.23,5.4,-0.57841,0.00019,20.06775]
[1776967841015,39.46,78072.23,5.4,-0.57841,0.00019,20.06775]
[1776967841037,39.46,78072.23,5.4,-0.57841,0.00019,20.06775]
[1776967841115,39.46,78072.23,5.4,-0.57841,0.00019,20.06775]
[1776967841249,39.45,78087.27,5.4,-0.5755,0.00019,20.10057]
[1776967841963,39.45,78087.27,5.4,-0.5755,0.00019,20.10057]
[1776967842155,39.45,78087.27,5.4,-0.5755,0.00019,20.10057]
[1776967842273,39.45,78087.27,5.4,-0.5755,0.00019,20.10057]
[1776967842256,39.45,78095.97,5.4,-0.57382,0.00019,20.11905]
[1776967843263,39.45,78087.96,5.4,-0.57537,0.00019,20.10201]
[1776967843341,39.45,78087.96,5.4,-0.57537,0.00019,20.10201]
[1776967843353,39.45,78087.96,5.4,-0.57537,0.00019,20.10201]
[1776967844111,39.45,78087.96,5.4,-0.57537,0.00019,20.10201]
[1776967844286,39.45,78087.96,5.4,-0.57537,0.00019,20.10201]
[1776967844271,39.45,78085.23,5.4,-0.5759,0.00019,20.09612]
[1776967844833,39.45,78085.23,5.4,-0.5759,0.00019,20.09612]
[1776967845281,39.45,78080.72,5.4,-0.57677,0.00019,20.08632]
[1776967845932,39.45,78080.72,5.4,-0.57677,0.00019,20.08632]
[1776967846063,39.45,78080.72,5.4,-0.57677,0.00019,20.08632]
[1776967846286,39.45,78076.22,5.4,-0.57765,0.00019,20.07642]
[1776967847293,39.45,78067.74,5.4,-0.57929,0.00019,20.05759]
[1776967847978,39.45,78067.74,5.4,-0.57929,0.00019,20.05759]
[1776967848300,39.45,78071.77,5.4,-0.57851,0.00019,20.06657]
[1776967848456,39.45,78071.77,5.4,-0.57851,0.00019,20.06657]
[1776967849214,39.45,78071.77,5.4,-0.57851,0.00019,20.06657]
[1776967849240,39.45,78071.77,5.4,-0.57851,0.00019,20.06657]
[1776967849294,39.45,78071.77,5.4,-0.57851,0.00019,20.06657]
[1776967849438,39.45,78071.77,5.4,-0.57851,0.00019,20.06657]
[1776967849723,39.45,78071.77,5.4,-0.57851,0.00019,20.06655]
[1776967849819,39.45,78071.77,5.4,-0.57851,0.00019,20.06655]
[1776967849849,39.45,78071.77,5.4,-0.57851,0.00019,20.06655]
[1776967849945,39.45,78071.77,5.4,-0.57851,0.00019,20.06655]
[1776967850624,39.45,78071.77,5.4,-0.57851,0.00019,20.06655]
[1776967850334,39.45,78105.16,5.4,-0.57205,0.00019,20.13811]
[1776967850683,39.45,78105.16,5.4,-0.57205,0.00019,20.13811]
[1776967850705,39.45,78105.16,5.4,-0.57205,0.00019,20.13811]
[1776967850798,39.45,78105.16,5.4,-0.57205,0.00019,20.13811]
[1776967851101,39.45,78105.16,5.4,-0.57205,0.00019,20.13811]
[1776967851206,39.45,78105.16,5.4,-0.57205,0.00019,20.13811]
[1776967851434,39.45,78105.16,5.4,-0.57205,0.00019,20.13811]
[1776967851341,39.45,78125.47,5.4,-0.56811,0.00019,20.17905]
[1776967851886,39.45,78125.47,5.4,-0.56811,0.00019,20.17905]
[1776967852095,39.45,78125.47,5.4,-0.56811,0.00019,20.17905]
[1776967852921,39.45,78125.47,5.4,-0.56811,0.00019,20.17905]
[1776967853223,39.45,78125.47,5.4,-0.56811,0.00019,20.17905]
[1776967853309,39.45,78134.3,5.4,-0.56639,0.00019,20.19626]
[1776967853415,39.45,78134.3,5.4,-0.56639,0.00019,20.19626]
[1776967853633,39.45,78134.3,5.4,-0.56639,0.00019,20.19626]
[1776967854082,39.45,78134.3,5.4,-0.56639,0.00019,20.19626]
[1776967854091,39.45,78140.47,5.4,-0.56519,0.00019,20.20805]
[1776967854644,39.45,78140.47,5.4,-0.56519,0.00019,20.20805]
[1776967854860,39.45,78140.47,5.4,-0.56519,0.00019,20.20805]
[1776967855251,39.45,78140.47,5.4,-0.56519,0.00019,20.20805]
[1776967855273,39.45,78135.82,5.4,-0.5661,0.00019,20.19917]
[1776967855822,39.45,78135.82,5.4,-0.5661,0.00019,20.19917]
[1776967856065,39.45,78135.82,5.4,-0.5661,0.00019,20.19917]
[1776967856147,39.45,78135.82,5.4,-0.5661,0.00019,20.19917]
[1776967856401,39.45,78142.78,5.4,-0.56475,0.00019,20.2124]
[1776967858230,39.45,78142.78,5.4,-0.56475,0.00019,20.2124]
[1776967858304,39.45,78149.72,5.4,-0.5634,0.00019,20.22534]
[1776967858652,39.45,78149.72,5.4,-0.5634,0.00019,20.22534]
[1776967858802,39.45,78149.72,5.4,-0.5634,0.00019,20.22534]
[1776967858837,39.45,78156.67,5.4,-0.56205,0.00019,20.2381]
[1776967859703,39.45,78156.67,5.4,-0.56205,0.00019,20.2381]
[1776967860327,39.45,78156.67,5.4,-0.56205,0.00019,20.2381]
[1776967860256,39.44,78164.91,5.4,-0.56045,0.00019,20.25292]
[1776967860689,39.44,78164.01,5.4,-0.56062,0.00019,20.25131]
[1776967861641,39.44,78164.01,5.4,-0.56062,0.00019,20.25131]
[1776967862195,39.44,78164.01,5.4,-0.56062,0.00019,20.25131]
[1776967862327,39.44,78149.47,5.4,-0.56346,0.00019,20.2248]
[1776967863090,39.44,78149.47,5.4,-0.56346,0.00019,20.2248]
[1776967863357,39.44,78145.18,5.4,-0.5643,0.00019,20.21679]
[1776967864276,39.44,78145.18,5.4,-0.5643,0.00019,20.21679]
[1776967865608,39.44,78140.07,5.4,-0.56529,0.00019,20.20715]
[1776967865722,39.44,78140.07,5.4,-0.56529,0.00019,20.20715]
[1776967867315,39.44,78137.79,5.4,-0.56573,0.00019,20.2028]
[1776967867348,39.44,78146.33,5.4,-0.56407,0.00019,20.21893]
[1776967867852,39.44,78146.33,5.4,-0.56407,0.00019,20.21893]
[1776967867935,39.44,78153.1,5.4,-0.56276,0.00019,20.23148]
[1776967868429,39.44,78153.1,5.4,-0.56276,0.00019,20.23148]
[1776967869666,39.44,78155.89,5.4,-0.56222,0.00019,20.23657]
[1776967871246,39.44,78158.49,5.4,-0.56171,0.00019,20.24128]
[1776967871273,39.44,78158.49,5.4,-0.56171,0.00019,20.24128]
[1776967871270,39.43,78151.78,5.4,-0.56302,0.00019,20.229]
[1776967871857,39.43,78151.78,5.4,-0.56302,0.00019,20.229]
[1776967871927,39.43,78141.93,5.4,-0.56494,0.00019,20.21061]
[1776967873031,39.43,78141.93,5.4,-0.56494,0.00019,20.21061]
[1776967873053,39.43,78146.75,5.4,-0.564,0.00019,20.21965]
[1776967873578,39.43,78146.75,5.4,-0.564,0.00019,20.21965]
[1776967874131,39.43,78146.75,5.4,-0.564,0.00019,20.21965]
[1776967874351,39.43,78158.06,5.4,-0.5618,0.00019,20.24045]
[1776967875126,39.43,78158.06,5.4,-0.5618,0.00019,20.24045]
[1776967875226,39.43,78163.03,5.4,-0.56084,0.00019,20.24938]
[1776967875554,39.43,78158.72,5.4,-0.56168,0.00019,20.2416]
[1776967876561,39.43,78152.12,5.4,-0.56297,0.00019,20.22953]
[1776967878785,39.43,78151.72,5.4,-0.56304,0.00019,20.22878]
[1776967879273,39.43,78151.72,5.4,-0.56304,0.00019,20.22878]
[1776967879282,39.43,78151.72,5.4,-0.56304,0.00019,20.22878]
[1776967879300,39.43,78147.93,5.4,-0.56378,0.00019,20.22174]
[1776967879676,39.43,78143.78,5.4,-0.56459,0.00019,20.21395]
[1776967880423,39.43,78143.78,5.4,-0.56459,0.00019,20.21395]
[1776967880426,39.43,78143.78,5.4,-0.56459,0.00019,20.21395]
[1776967880590,39.43,78140.11,5.4,-0.56531,0.00019,20.20701]
[1776967881600,39.43,78140.11,5.4,-0.56531,0.00019,20.20701]
[1776967881609,39.43,78140.11,5.4,-0.56531,0.00019,20.20701]
[1776967882252,39.43,78140.11,5.4,-0.56531,0.00019,20.20701]
[1776967882848,39.43,78142.81,5.4,-0.56478,0.00019,20.21212]
[1776967882949,39.43,78138.23,5.4,-0.56567,0.00019,20.20342]
[1776967884015,39.43,78138.23,5.4,-0.56567,0.00019,20.20342]
[1776967884015,39.43,78138.23,5.4,-0.56567,0.00019,20.20342]
[1776967885181,39.42,78137.7,5.4,-0.56578,0.00019,20.2024]
[1776967885199,39.42,78137.7,5.4,-0.56578,0.00019,20.2024]
[1776967885236,39.42,78141.38,5.4,-0.56506,0.00019,20.2094]
[1776967885701,39.42,78141.38,5.4,-0.56506,0.00019,20.2094]
[1776967887185,39.42,78138.43,5.4,-0.56564,0.00019,20.20378]
[1776967888167,39.42,78137.55,5.4,-0.56581,0.00019,20.20209]
[1776967888306,39.42,78137.55,5.4,-0.56581,0.00019,20.20209]
[1776967888364,39.42,78137.55,5.4,-0.56581,0.00019,20.20209]
[1776967888400,39.42,78128.65,5.4,-0.56754,0.00019,20.18488]
[1776967888646,39.42,78123.23,5.4,-0.56859,0.00019,20.17421]
[1776967890329,39.42,78123.23,5.4,-0.56859,0.00019,20.17421]
[1776967890801,39.42,78121.64,5.4,-0.5689,0.00019,20.17106]
[1776967891495,39.42,78120.51,5.4,-0.56914,0.00019,20.16421]
[1776967892009,39.42,78120.51,5.4,-0.56914,0.00019,20.16421]
[1776967892272,39.42,78120.51,5.4,-0.56914,0.00019,20.16421]
[1776967892294,39.42,78120.51,5.4,-0.56914,0.00019,20.16421]
[1776967892305,39.42,78117.11,5.4,-0.5698,0.00019,20.15741]
[1776967892492,39.42,78117.11,5.4,-0.5698,0.00019,20.15741]
[1776967893278,39.42,78117.11,5.4,-0.5698,0.00019,20.15741]
[1776967893307,39.42,78106.87,5.4,-0.57178,0.00019,20.13657]
[1776967893707,39.42,78106.87,5.4,-0.57178,0.00019,20.13657]
[1776967893809,39.42,78102.98,5.4,-0.57254,0.00019,20.12851]
[1776967894755,39.42,78102.98,5.4,-0.57254,0.00019,20.12851]
[1776967895031,39.42,78102.98,5.4,-0.57254,0.00019,20.12851]
[1776967895084,39.42,78103.28,5.4,-0.57248,0.00019,20.12911]
[1776967895700,39.42,78116.03,5.4,-0.57001,0.00019,20.1552]
[1776967896704,39.42,78121.08,5.4,-0.56903,0.00019,20.16531]
[1776967897711,39.42,78116.94,5.4,-0.56984,0.00019,20.15702]
[1776967898695,39.42,78116.94,5.4,-0.56984,0.00019,20.15702]
[1776967899159,39.42,78115.93,5.4,-0.57003,0.00019,20.15498]
[1776967900403,39.42,78115.93,5.4,-0.57003,0.00019,20.15498]
[1776967900536,39.42,78115.93,5.4,-0.57003,0.00019,20.15498]
[1776967899725,39.42,78119.45,5.4,-0.56935,0.00019,20.16204]
[1776967900727,39.42,78119.45,5.4,-0.56935,0.00019,20.16204]
[1776967901041,39.42,78119.45,5.4,-0.56935,0.00019,20.16204]
[1776967901118,39.42,78131.7,5.4,-0.56697,0.00019,20.18617]
[1776967901873,39.42,78131.7,5.4,-0.56697,0.00019,20.18617]
[1776967902746,39.42,78137.78,5.4,-0.56579,0.00019,20.19788]
[1776967904682,39.42,78135.7,5.4,-0.56619,0.00019,20.19389]
[1776967905150,39.42,78135.7,5.4,-0.56619,0.00019,20.19389]
[1776967905766,39.42,78150.19,5.4,-0.56337,0.00019,20.22123]
[1776967907505,39.42,78152.83,5.4,-0.56286,0.00019,20.22609]
[1776967907538,39.42,78152.83,5.4,-0.56286,0.00019,20.22609]
[1776967907645,39.42,78152.83,5.4,-0.56286,0.00019,20.22609]
[1776967907798,39.42,78152.83,5.4,-0.56286,0.00019,20.22609]
[1776967908200,39.42,78152.83,5.4,-0.56286,0.00019,20.22609]
[1776967908225,39.42,78158.18,5.4,-0.56182,0.00019,20.23585]
[1776967908934,39.42,78158.18,5.4,-0.56182,0.00019,20.23585]
[1776967909300,39.42,78165.65,5.4,-0.56037,0.00019,20.24929]
[1776967909795,39.42,78171.95,5.4,-0.55914,0.00019,20.26039]
[1776967910431,39.42,78171.95,5.4,-0.55914,0.00019,20.26039]
[1776967910445,39.42,78171.95,5.4,-0.55914,0.00019,20.26039]
[1776967910526,39.42,78171.95,5.4,-0.55914,0.00019,20.26039]
[1776967910802,39.42,78167.03,5.4,-0.5601,0.00019,20.25172]
[1776967911725,39.42,78167.03,5.4,-0.5601,0.00019,20.25172]
[1776967912435,39.42,78168.71,5.4,-0.55977,0.00019,20.25468]
[1776967913731,39.42,78165.88,5.4,-0.56033,0.00019,20.24966]
[1776967913736,39.42,78165.88,5.4,-0.56033,0.00019,20.24966]
[1776967913823,39.41,78164.87,5.4,-0.56052,0.00019,20.24785]
[1776967915473,39.41,78163.55,5.4,-0.56078,0.00019,20.24548]
[1776967916707,39.41,78165.64,5.4,-0.56038,0.00019,20.24921]
[1776967916852,39.41,78161.51,5.4,-0.56118,0.00019,20.24181]
[1776967917441,39.41,78161.51,5.4,-0.56118,0.00019,20.24181]
[1776967917653,39.41,78161.51,5.4,-0.56118,0.00019,20.24181]
[1776967918007,39.41,78161.51,5.4,-0.56118,0.00019,20.24181]
[1776967918216,39.41,78161.51,5.4,-0.56118,0.00019,20.24181]
[1776967918302,39.41,78119.17,5.4,-0.56942,0.00019,20.16136]
[1776967918772,39.41,78119.17,5.4,-0.56942,0.00019,20.16136]
[1776967918787,39.41,78119.17,5.4,-0.56942,0.00019,20.16136]
[1776967919146,39.41,78119.17,5.4,-0.56942,0.00019,20.16136]
[1776967919393,39.41,78103.91,5.4,-0.57238,0.00019,20.13024]
[1776967919619,39.41,78103.91,5.4,-0.57238,0.00019,20.13024]
[1776967919872,39.41,78098.83,5.4,-0.57337,0.00019,20.11962]
[1776967921179,39.41,78098.83,5.4,-0.57337,0.00019,20.11962]
[1776967921377,39.41,78098.83,5.4,-0.57337,0.00019,20.11962]
[1776967921390,39.41,78098.73,5.4,-0.57339,0.00019,20.11938]
[1776967922285,39.41,78105.08,5.4,-0.57216,0.00019,20.13258]
[1776967925021,39.4,78105.95,5.4,-0.572,0.00019,20.1343]
[1776967925513,39.4,78107.99,5.4,-0.57161,0.00019,20.13848]
[1776967931647,39.4,78112.56,5.4,-0.57073,0.00019,20.14774]
[1776967933947,39.4,78113.32,5.4,-0.57059,0.00019,20.14924]
[1776967935984,39.39,78105.94,5.4,-0.57203,0.00019,20.13406]
[1776967939863,39.39,78106.01,5.4,-0.57202,0.00019,20.13416]
[1776967940014,39.39,78109.92,5.4,-0.57126,0.00019,20.14218]
[1776967941021,39.39,78115.72,5.4,-0.57014,0.00019,20.15396]
[1776967945587,39.38,78113.48,5.4,-0.57058,0.00019,20.14933]
[1776967947063,39.38,78105.18,5.4,-0.5722,0.00019,20.13226]
[1776967947978,39.38,78105.18,5.4,-0.5722,0.00019,20.13226]
[1776967948198,39.38,78105.18,5.4,-0.5722,0.00019,20.13226]
[1776967948471,39.38,78103.94,5.4,-0.57244,0.00019,20.12968]
[1776967948620,39.38,78103.94,5.4,-0.57244,0.00019,20.12968]
[1776967948897,39.38,78103.94,5.4,-0.57244,0.00019,20.12968]
[1776967948968,39.38,78103.94,5.4,-0.57244,0.00019,20.12968]
[1776967949431,39.38,78103.94,5.4,-0.57244,0.00019,20.12968]
[1776967949607,39.38,78103.94,5.4,-0.57244,0.00019,20.12968]
[1776967949675,39.38,78103.94,5.4,-0.57244,0.00019,20.12968]
[1776967949702,39.38,78103.94,5.4,-0.57244,0.00019,20.12968]
[1776967949438,39.38,78081.59,5.4,-0.57678,0.00019,20.08206]
[1776967949804,39.38,78081.59,5.4,-0.57678,0.00019,20.08206]
[1776967950409,39.38,78081.59,5.4,-0.57678,0.00019,20.08206]
[1776967950627,39.38,78081.59,5.4,-0.57678,0.00019,20.08206]
[1776967950454,39.38,78058.1,5.4,-0.58133,0.00019,20.02949]
[1776967950932,39.38,78058.1,5.4,-0.58133,0.00019,20.02949]
[1776967951229,39.38,78058.1,5.4,-0.58133,0.00019,20.02949]
[1776967951478,39.38,78058.1,5.4,-0.58133,0.00019,20.02949]
[1776967951629,39.38,78058.1,5.4,-0.58133,0.00019,20.02949]
[1776967951274,39.38,78073.52,5.4,-0.57836,0.00019,20.05967]
[1776967951860,39.38,78073.52,5.4,-0.57836,0.00019,20.05967]
[1776967952183,39.38,78093.13,5.4,-0.57456,0.00019,20.10231]
[1776967953348,39.38,78095.91,5.4,-0.57403,0.00019,20.10814]
[1776967955578,39.37,78097.54,5.4,-0.57372,0.00019,20.11155]
[1776967956132,39.37,78102.28,5.4,-0.5728,0.00019,20.12143]
[1776967957698,39.37,78104.1,5.4,-0.57245,0.00019,20.12522]
[1776967960417,39.37,78105.5,5.4,-0.57218,0.00019,20.12806]
[1776967962175,39.36,78095.01,5.4,-0.57423,0.00019,20.10598]
[1776967962916,39.36,78095.01,5.4,-0.57423,0.00019,20.10598]
[1776967964782,39.36,78092.35,5.4,-0.57476,0.00019,20.10025]
[1776967965196,39.36,78088.01,5.4,-0.5756,0.00019,20.0909]
[1776967966203,39.36,78084.17,5.4,-0.57635,0.00019,20.08256]
[1776967966935,39.36,78084.17,5.4,-0.57635,0.00019,20.08256]
[1776967967210,39.36,78090.52,5.4,-0.57512,0.00019,20.09626]
[1776967969224,39.35,78094.12,5.4,-0.57443,0.00019,20.10384]
[1776967970517,39.35,78094.12,5.4,-0.57443,0.00019,20.10384]
[1776967970231,39.35,78098.25,5.4,-0.57363,0.00019,20.11255]
[1776967970742,39.35,78098.25,5.4,-0.57363,0.00019,20.11255]
[1776967970957,39.35,78098.25,5.4,-0.57363,0.00019,20.11255]
[1776967971001,39.35,78098.25,5.4,-0.57363,0.00019,20.11255]
[1776967971126,39.35,78098.25,5.4,-0.57363,0.00019,20.11255]
[1776967971220,39.35,78098.25,5.4,-0.57363,0.00019,20.11255]
[1776967971595,39.35,78098.25,5.4,-0.57363,0.00019,20.11255]
[1776967971509,39.35,78088.56,5.4,-0.57551,0.00019,20.09191]
[1776967972245,39.35,78069.33,5.4,-0.57925,0.00019,20.04958]
[1776967973252,39.34,78062.5,5.4,-0.58058,0.00019,20.03408]
[1776967975640,39.34,78063.28,5.4,-0.58043,0.00019,20.03583]
[1776967979245,39.34,78062.64,5.4,-0.58056,0.00019,20.03433]
[1776967979294,39.34,78054.14,5.4,-0.5822,0.00019,20.0148]
[1776967979747,39.34,78054.14,5.4,-0.5822,0.00019,20.0148]
[1776967980301,39.34,78050.01,5.4,-0.583,0.00019,20.00518]
[1776967982250,39.34,78050.81,5.4,-0.58285,0.00019,20.00705]
[1776967982279,39.34,78050.81,5.4,-0.58285,0.00019,20.00705]
[1776967982466,39.34,78050.81,5.4,-0.58285,0.00019,20.00705]
[1776967982489,39.34,78047.26,5.4,-0.58354,0.00019,19.99874]
[1776967982605,39.34,78047.26,5.4,-0.58354,0.00019,19.99874]
[1776967983328,39.34,78038.28,5.4,-0.58527,0.00019,19.97746]
[1776967983992,39.34,78038.28,5.4,-0.58527,0.00019,19.97746]
[1776967984335,39.34,78033.72,5.4,-0.58615,0.00019,19.96653]
[1776967985063,39.34,78033.72,5.4,-0.58615,0.00019,19.96653]
[1776967986351,39.34,78039.72,5.4,-0.58499,0.00019,19.98094]
[1776967987754,39.34,78042.6,5.4,-0.58443,0.00019,19.98779]
[1776967988365,39.34,78047.82,5.4,-0.58342,0.00019,20.0001]
[1776967989254,39.34,78047.82,5.4,-0.58342,0.00019,20.0001]
[1776967989372,39.34,78041.43,5.4,-0.58466,0.00019,19.98502]
[1776967989771,39.34,78041.43,5.4,-0.58466,0.00019,19.98502]
[1776967989981,39.34,78041.43,5.4,-0.58466,0.00019,19.98502]
[1776967990193,39.34,78041.43,5.4,-0.58466,0.00019,19.98502]
[1776967990515,39.34,78041.43,5.4,-0.58466,0.00019,19.98502]
[1776967990525,39.34,78058.12,5.4,-0.58143,0.00019,20.02401]
[1776967990809,39.34,78058.12,5.4,-0.58143,0.00019,20.02401]
[1776967991388,39.34,78064.42,5.4,-0.58021,0.00019,20.0384]
[1776967992395,39.34,78060.98,5.4,-0.58088,0.00019,20.03054]
[1776967997431,39.34,78059.44,5.4,-0.58118,0.00019,20.02696]
[1776968000829,39.34,78059.77,5.4,-0.58112,0.00019,20.02768]
[1776968002774,39.34,78057.21,5.4,-0.58162,0.00019,20.02178]
[1776968003275,39.34,78057.21,5.4,-0.58162,0.00019,20.02178]
[1776968009515,39.33,78053.42,5.4,-0.58236,0.00019,20.01296]
[1776968009784,39.33,78053.42,5.4,-0.58236,0.00019,20.01296]
[1776968010421,39.33,78053.42,5.4,-0.58236,0.00019,20.01296]
[1776968010440,39.33,78053.42,5.4,-0.58236,0.00019,20.01296]
[1776968010549,39.33,78053.42,5.4,-0.58236,0.00019,20.01296]
[1776968010522,39.33,78052.53,5.4,-0.58253,0.00019,20.01089]
[1776968011529,39.33,78043.14,5.4,-0.58437,0.00019,19.98422]
[1776968013543,39.33,78039.78,5.4,-0.58502,0.00019,19.97625]
[1776968015300,39.33,78041.38,5.4,-0.58471,0.00019,19.98007]
[1776968015559,39.34,78035.59,5.4,-0.58583,0.00019,19.96623]
[1776968016566,39.34,78031.47,5.4,-0.58662,0.00019,19.9563]
[1776968021601,39.34,78030.5,5.4,-0.5868,0.00019,19.95405]
[1776968023489,39.34,78030.5,5.4,-0.5868,0.00019,19.95405]
[1776968023524,39.34,78037.05,5.4,-0.58553,0.00019,19.96987]
[1776968023932,39.34,78037.05,5.4,-0.58553,0.00019,19.96987]
[1776968024033,39.34,78043.61,5.4,-0.58427,0.00019,19.98549]
[1776968025753,39.34,78040.62,5.4,-0.58484,0.00019,19.97843]
[1776968027840,39.34,78053.26,5.4,-0.58239,0.00019,20.00818]
[1776968030854,39.34,78051.08,5.4,-0.58281,0.00019,20.00309]
[1776968031436,39.34,78051.08,5.4,-0.58281,0.00019,20.00309]
[1776968034757,39.34,78046.24,5.4,-0.58375,0.00019,19.99176]
[1776968035320,39.34,78046.24,5.4,-0.58375,0.00019,19.99176]
[1776968035358,39.34,78045.12,5.4,-0.58397,0.00019,19.98912]
[1776968035700,39.34,78050.64,5.4,-0.5829,0.00019,20.00207]
[1776968038824,39.34,78053.29,5.4,-0.58239,0.00019,20.00823]
[1776968039326,39.34,78053.29,5.4,-0.58239,0.00019,20.00823]
[1776968039827,39.34,78051.54,5.4,-0.58273,0.00019,20.00416]
[1776968040832,39.34,78051.18,5.4,-0.5828,0.00019,20.00332]
[1776968041199,39.34,78051.18,5.4,-0.5828,0.00019,20.00332]
[1776968042149,39.34,78050.86,5.4,-0.58286,0.00019,20.00257]
[1776968042165,39.34,78065.29,5.4,-0.58006,0.00019,20.03573]
[1776968043443,39.34,78065.29,5.4,-0.58006,0.00019,20.03573]
[1776968043544,39.34,78064.72,5.4,-0.58018,0.00019,20.0344]
[1776968043757,39.34,78060.9,5.4,-0.58092,0.00019,20.02571]
[1776968047133,39.34,78057.91,5.4,-0.5815,0.00019,20.01883]
[1776968049844,39.34,78055.2,5.4,-0.58203,0.00019,20.01256]
[1776968050399,39.34,78055.2,5.4,-0.58203,0.00019,20.01256]
[1776968050421,39.34,78055.2,5.4,-0.58203,0.00019,20.01256]
[1776968050445,39.34,78053.12,5.4,-0.58243,0.00019,20.00773]
[1776968051078,39.34,78053.12,5.4,-0.58243,0.00019,20.00773]
[1776968051088,39.34,78053.12,5.4,-0.58243,0.00019,20.00773]
[1776968051569,39.34,78053.12,5.4,-0.58243,0.00019,20.00773]
[1776968051557,39.34,78043.42,5.4,-0.58431,0.00019,19.98499]
[1776968051813,39.34,78025.46,5.4,-0.58778,0.00019,19.94173]
[1776968052869,39.34,78025.46,5.4,-0.58778,0.00019,19.94173]
[1776968052933,39.34,78021.86,5.4,-0.58848,0.00019,19.93285]
[1776968054305,39.34,78021.86,5.4,-0.58848,0.00019,19.93285]
[1776968054916,39.34,78020.82,5.4,-0.58868,0.00019,19.93024]
[1776968054953,39.34,78025.96,5.4,-0.58769,0.00019,19.94288]
[1776968055840,39.34,78029.43,5.4,-0.58702,0.00019,19.95136]
[1776968060875,39.34,78031.44,5.4,-0.58662,0.00019,19.9563]
[1776968064708,39.34,78031.56,5.4,-0.5866,0.00019,19.95663]
[1776968065306,39.34,78031.56,5.4,-0.5866,0.00019,19.95663]
[1776968066028,39.34,78034.56,5.4,-0.58601,0.00019,19.96391]
[1776968066251,39.34,78034.56,5.4,-0.58601,0.00019,19.96391]
[1776968066342,39.34,78035.96,5.4,-0.58574,0.00019,19.96729]
[1776968066917,39.34,78039.5,5.4,-0.58506,0.00019,19.97576]
[1776968067924,39.34,78043.05,5.4,-0.58437,0.00019,19.98421]
[1776968072879,39.34,78042.25,5.4,-0.58454,0.00019,19.9777]
[1776968074380,39.34,78043.95,5.4,-0.58421,0.00019,19.98173]
[1776968075383,39.34,78045.46,5.4,-0.58392,0.00019,19.98531]
[1776968075882,39.34,78046.53,5.4,-0.58371,0.00019,19.98783]
[1776968078296,39.34,78046.65,5.4,-0.58369,0.00019,19.98812]
[1776968078328,39.34,78046.96,5.4,-0.58363,0.00019,19.98885]
[1776968079001,39.34,78043.5,5.4,-0.5843,0.00019,19.98069]
[1776968080011,39.34,78042.23,5.4,-0.58454,0.00019,19.97769]
[1776968082339,39.34,78043.75,5.4,-0.58425,0.00019,19.9813]
[1776968082488,39.34,78043.75,5.4,-0.58425,0.00019,19.9813]
[1776968082801,39.34,78044.23,5.4,-0.58415,0.00019,19.98245]
[1776968083029,39.34,78054.9,5.4,-0.58209,0.00019,20.0074]
[1776968087397,39.34,78056.93,5.4,-0.5817,0.00019,20.01206]
[1776968089509,39.34,78050.65,5.4,-0.58291,0.00019,19.99749]
[1776968089603,39.34,78046.04,5.4,-0.58381,0.00019,19.98669]
[1776968094657,39.34,78044.15,5.4,-0.58417,0.00019,19.98224]
[1776968094795,39.34,78043.6,5.4,-0.58428,0.00019,19.98094]
[1776968094863,39.34,78043.6,5.4,-0.58428,0.00019,19.98094]
[1776968094883,39.34,78043.6,5.4,-0.58428,0.00019,19.98094]
[1776968095437,39.34,78043.6,5.4,-0.58428,0.00019,19.98094]
[1776968095568,39.34,78018.59,5.4,-0.58911,0.00019,19.92032]
[1776968096108,39.34,78018.59,5.4,-0.58911,0.00019,19.92032]
[1776968096566,39.35,78000.26,5.4,-0.59264,0.00019,19.87408]
[1776968096867,39.35,78000.26,5.4,-0.59264,0.00019,19.87408]
[1776968097130,39.34,77995.09,5.4,-0.59364,0.00019,19.86069]
[1776968098136,39.34,77991.48,5.4,-0.59434,0.00019,19.85125]
[1776968100132,39.34,77992.66,5.4,-0.59412,0.00019,19.85427]
[1776968100156,39.34,77996.72,5.4,-0.59334,0.00019,19.86474]
[1776968101184,39.34,77996.72,5.4,-0.59334,0.00019,19.86474]
[1776968101243,39.34,78005.92,5.4,-0.59158,0.00019,19.88826]
[1776968102168,39.33,78009.19,5.4,-0.59095,0.00019,19.89649]
[1776968102868,39.33,78009.19,5.4,-0.59095,0.00019,19.89649]
[1776968103329,39.33,78009.19,5.4,-0.59095,0.00019,19.89649]
[1776968103429,39.33,78006.58,5.4,-0.59146,0.00019,19.88983]
[1776968104185,39.33,77999.63,5.4,-0.5928,0.00019,19.87202]
[1776968105348,39.33,77999.63,5.4,-0.5928,0.00019,19.87202]
[1776968105359,39.33,77997.04,5.4,-0.59331,0.00019,19.86528]
[1776968106685,39.33,77997.04,5.4,-0.59331,0.00019,19.86528]
[1776968106198,39.33,78000.59,5.4,-0.59263,0.00019,19.87436]
[1776968106900,39.33,78000.59,5.4,-0.59263,0.00019,19.87436]
[1776968107205,39.33,78003.27,5.4,-0.59211,0.00019,19.88117]
[1776968108398,39.33,78003.27,5.4,-0.59211,0.00019,19.88117]
[1776968108415,39.32,78004.65,5.4,-0.59185,0.00019,19.88463]
[1776968110002,39.32,78006.59,5.4,-0.59148,0.00019,19.88951]
[1776968110578,39.32,78006.59,5.4,-0.59148,0.00019,19.88951]
[1776968110679,39.32,78012.83,5.4,-0.59029,0.00019,19.90518]
[1776968112240,39.32,78009.41,5.4,-0.59095,0.00019,19.89651]
[1776968116368,39.31,78009.85,5.4,-0.59088,0.00019,19.89748]
[1776968118282,39.31,78018.06,5.4,-0.58931,0.00019,19.91793]
[1776968120616,39.31,78018.44,5.4,-0.58924,0.00019,19.91882]
[1776968121700,39.3,78017.79,5.4,-0.58937,0.00019,19.9171]
[1776968121707,39.3,78020.31,5.4,-0.58889,0.00019,19.9233]
[1776968122311,39.3,78024.48,5.4,-0.58808,0.00019,19.9336]
[1776968123318,39.3,78029.32,5.4,-0.58715,0.00019,19.94543]
[1776968125361,39.3,78031.14,5.4,-0.5868,0.00019,19.94986]
[1776968125372,39.3,78031.14,5.4,-0.5868,0.00019,19.94986]
[1776968125699,39.3,78031.14,5.4,-0.5868,0.00019,19.94986]
[1776968125450,39.3,78028.75,5.4,-0.58726,0.00019,19.94405]
[1776968126342,39.3,78022.87,5.4,-0.5884,0.00019,19.92963]
[1776968127349,39.3,78013.6,5.4,-0.59019,0.00019,19.90649]
[1776968128037,39.3,78013.6,5.4,-0.59019,0.00019,19.90649]
[1776968128172,39.3,78013.6,5.4,-0.59019,0.00019,19.90649]
[1776968129060,39.3,78014.13,5.4,-0.59009,0.00019,19.90779]
[1776968131666,39.29,78018.02,5.4,-0.58935,0.00019,19.91741]
[1776968131937,39.29,78020.51,5.4,-0.58889,0.00019,19.9189]
[1776968133391,39.29,78027.31,5.4,-0.58759,0.00019,19.93558]
[1776968134449,39.29,78027.31,5.4,-0.58759,0.00019,19.93558]
[1776968134574,39.29,78027.31,5.4,-0.58759,0.00019,19.93558]
[1776968134622,39.29,78027.58,5.4,-0.58754,0.00019,19.93621]
[1776968135549,39.29,78027.58,5.4,-0.58754,0.00019,19.93621]
[1776968135604,39.29,78027.58,5.4,-0.58754,0.00019,19.93621]
[1776968135678,39.29,78027.58,5.4,-0.58754,0.00019,19.93621]
[1776968135714,39.29,78029.11,5.4,-0.58724,0.00019,19.93993]
[1776968135837,39.29,78029.11,5.4,-0.58724,0.00019,19.93993]
[1776968136414,39.29,78017.78,5.4,-0.58943,0.00019,19.91198]
[1776968137444,39.29,78017.78,5.4,-0.58943,0.00019,19.91198]
[1776968138404,39.28,78015.62,5.4,-0.58986,0.00019,19.90653]
[1776968138612,39.28,78015.62,5.4,-0.58986,0.00019,19.90653]
[1776968140835,39.28,78017.58,5.4,-0.58948,0.00019,19.91138]
[1776968141062,39.28,78017.58,5.4,-0.58948,0.00019,19.91138]
[1776968141449,39.28,78021.12,5.4,-0.5888,0.00019,19.92017]
[1776968142456,39.28,78026.52,5.4,-0.58776,0.00019,19.93343]
[1776968144681,39.28,78026.35,5.4,-0.58779,0.00019,19.93298]
[1776968144728,39.28,78026.35,5.4,-0.58779,0.00019,19.93298]
[1776968144764,39.28,78027.7,5.4,-0.58753,0.00019,19.93626]
[1776968150516,39.28,78034.23,5.4,-0.58627,0.00019,19.95218]
[1776968154291,39.28,78037.01,5.4,-0.58573,0.00019,19.95889]
[1776968154544,39.28,78037.63,5.4,-0.58561,0.00019,19.96038]
[1776968155582,39.28,78037.63,5.4,-0.58561,0.00019,19.96038]
[1776968159579,39.28,78032.88,5.4,-0.58653,0.00019,19.9489]
[1776968160587,39.28,78024.77,5.4,-0.5881,0.00019,19.92905]
[1776968161147,39.28,78024.77,5.4,-0.5881,0.00019,19.92905]
[1776968162912,39.28,78029.05,5.4,-0.58728,0.00019,19.93948]
[1776968165252,39.27,78032.83,5.4,-0.58655,0.00019,19.94866]
[1776968168825,39.28,78035.85,5.4,-0.58596,0.00019,19.95599]
[1776968169654,39.28,78041.98,5.4,-0.58477,0.00019,19.97069]
[1776968170009,39.28,78041.98,5.4,-0.58477,0.00019,19.97069]
[1776968170505,39.28,78041.98,5.4,-0.58477,0.00019,19.97069]
[1776968172318,39.28,78042.6,5.4,-0.58465,0.00019,19.97217]
[1776968172675,39.28,78035.62,5.4,-0.58601,0.00019,19.95546]
[1776968175696,39.28,78032.13,5.4,-0.58668,0.00019,19.94705]
[1776968177681,39.28,78032.36,5.4,-0.58663,0.00019,19.94763]
[1776968179016,39.28,78030.36,5.4,-0.58702,0.00019,19.94276]
[1776968179723,39.28,78029.92,5.4,-0.58711,0.00019,19.94165]
[1776968182464,39.27,78030.13,5.4,-0.58707,0.00019,19.94209]
[1776968184759,39.27,78026.7,5.4,-0.58775,0.00019,19.9336]
[1776968184863,39.27,78026.7,5.4,-0.58775,0.00019,19.9336]
[1776968191233,39.27,78025.65,5.4,-0.58796,0.00019,19.93087]
[1776968191380,39.27,78025.65,5.4,-0.58796,0.00019,19.93087]
[1776968191627,39.27,78025.65,5.4,-0.58796,0.00019,19.93087]
[1776968191649,39.26,78025.78,5.4,-0.58796,0.00019,19.9265]
[1776968191808,39.26,78031.43,5.4,-0.58687,0.00019,19.94032]
[1776968192815,39.26,78039.53,5.4,-0.5853,0.00019,19.95989]
[1776968195890,39.27,78041.74,5.4,-0.58487,0.00019,19.96519]
[1776968195957,39.27,78041.6,5.4,-0.58489,0.00019,19.96486]
[1776968196844,39.27,78036.48,5.4,-0.58589,0.00019,19.95259]
[1776968198319,39.27,78036.48,5.4,-0.58589,0.00019,19.95259]
[1776968203893,39.26,78030.09,5.4,-0.58714,0.00019,19.93693]
[1776968206640,39.26,78029.91,5.4,-0.58718,0.00019,19.93646]
[1776968207673,39.26,78030.64,5.4,-0.58704,0.00019,19.93818]
[1776968207726,39.26,78036.26,5.4,-0.58595,0.00019,19.95179]
[1776968208928,39.26,78043.18,5.4,-0.58461,0.00019,19.96837]
[1776968213963,39.26,78039.76,5.4,-0.58527,0.00019,19.96025]
[1776968217731,39.26,78041.6,5.4,-0.58491,0.00019,19.96467]
[1776968217783,39.26,78041.03,5.4,-0.58502,0.00019,19.96333]
[1776968217991,39.26,78036.56,5.4,-0.58589,0.00019,19.95261]
[1776968221393,39.26,78033.93,5.4,-0.58639,0.00019,19.94629]
[1776968221396,39.26,78034.41,5.4,-0.5863,0.00019,19.94747]
[1776968224036,39.26,78038.43,5.4,-0.58551,0.00019,19.95721]
[1776968226050,39.26,78042.23,5.4,-0.58478,0.00019,19.96633]
[1776968228237,39.26,78043.69,5.4,-0.58449,0.00019,19.96981]
[1776968228584,39.26,78043.69,5.4,-0.58449,0.00019,19.96981]
[1776968230083,39.26,78048.23,5.4,-0.58361,0.00019,19.98056]
[1776968230083,39.26,78048.23,5.4,-0.58361,0.00019,19.98056]
[1776968230585,39.26,78048.23,5.4,-0.58361,0.00019,19.98056]
[1776968231102,39.26,78048.65,5.4,-0.58353,0.00019,19.98155]
[1776968231282,39.26,78048.65,5.4,-0.58353,0.00019,19.98155]
[1776968232095,39.26,78054.11,5.4,-0.58247,0.00019,19.99433]
[1776968233735,39.26,78054.11,5.4,-0.58247,0.00019,19.99433]
[1776968236207,39.26,78058.6,5.4,-0.5816,0.00019,20.00471]
[1776968236548,39.26,78069.97,5.4,-0.57939,0.00019,20.0306]
[1776968237022,39.26,78069.97,5.4,-0.57939,0.00019,20.0306]
[1776968237235,39.26,78077.99,5.4,-0.57783,0.00019,20.0485]
[1776968239093,39.26,78080.61,5.4,-0.57732,0.00019,20.05428]
[1776968239246,39.26,78080.61,5.4,-0.57732,0.00019,20.05428]
[1776968239251,39.26,78080.61,5.4,-0.57732,0.00019,20.05428]
[1776968239594,39.26,78080.61,5.4,-0.57732,0.00019,20.05428]
[1776968239640,39.26,78084.91,5.4,-0.57648,0.00019,20.06372]
[1776968239992,39.26,78084.91,5.4,-0.57648,0.00019,20.06372]
[1776968241178,39.26,78087.85,5.4,-0.57591,0.00019,20.07011]
[1776968241222,39.26,78084.4,5.4,-0.57658,0.00019,20.06262]
[1776968242577,39.26,78084.4,5.4,-0.57658,0.00019,20.06262]
[1776968242584,39.26,78084.4,5.4,-0.57658,0.00019,20.06262]
[1776968242610,39.27,78081.13,5.4,-0.57722,0.00019,20.05547]
[1776968243347,39.27,78081.13,5.4,-0.57722,0.00019,20.05547]
[1776968243389,39.27,78080.54,5.4,-0.57733,0.00019,20.05418]
[1776968245189,39.27,78075.3,5.4,-0.57835,0.00019,20.04259]
[1776968246196,39.27,78068.73,5.4,-0.57962,0.00019,20.02786]
[1776968247369,39.27,78068.73,5.4,-0.57962,0.00019,20.02786]
[1776968248271,39.27,78069.14,5.4,-0.57955,0.00019,20.02878]
[1776968248605,39.27,78069.14,5.4,-0.57955,0.00019,20.02878]
[1776968248707,39.26,78062.23,5.4,-0.58089,0.00019,20.01306]
[1776968249609,39.26,78062.23,5.4,-0.58089,0.00019,20.01306]
[1776968249615,39.26,78058.58,5.4,-0.5816,0.00019,20.00466]
[1776968250110,39.26,78058.58,5.4,-0.5816,0.00019,20.00466]
[1776968250611,39.26,78058.58,5.4,-0.5816,0.00019,20.00466]
[1776968254345,39.26,78060.41,5.4,-0.58127,0.00019,20.0042]
[1776968254619,39.26,78060.41,5.4,-0.58127,0.00019,20.0042]
[1776968255259,39.26,78053.28,5.4,-0.58266,0.00019,19.98768]
[1776968256497,39.26,78053.28,5.4,-0.58266,0.00019,19.98768]
[1776968256577,39.26,78049.74,5.4,-0.58334,0.00019,19.97939]
[1776968258728,39.26,78050.4,5.4,-0.58322,0.00019,19.98093]
[1776968258841,39.26,78050.4,5.4,-0.58322,0.00019,19.98093]
[1776968258817,39.26,78046.88,5.4,-0.5839,0.00019,19.97265]
[1776968258961,39.26,78046.88,5.4,-0.5839,0.00019,19.97265]
[1776968259225,39.26,78046.88,5.4,-0.5839,0.00019,19.97265]
[1776968259266,39.26,78046.88,5.4,-0.5839,0.00019,19.97265]
[1776968259351,39.26,78046.88,5.4,-0.5839,0.00019,19.97265]
[1776968259700,39.26,78038.2,5.4,-0.58558,0.00019,19.95198]
[1776968259980,39.26,78038.2,5.4,-0.58558,0.00019,19.95198]
[1776968260043,39.26,78038.2,5.4,-0.58558,0.00019,19.95198]
[1776968260291,39.26,78038.2,5.4,-0.58558,0.00019,19.95198]
[1776968260673,39.26,78020.05,5.4,-0.5891,0.00019,19.90757]
[1776968261309,39.26,78020.05,5.4,-0.5891,0.00019,19.90757]
[1776968261321,39.26,78014.02,5.4,-0.59027,0.00019,19.89246]
[1776968266338,39.25,78010.58,5.4,-0.59096,0.00019,19.88351]
[1776968267345,39.25,78005.96,5.4,-0.59186,0.00019,19.87169]
[1776968267926,39.25,78005.96,5.4,-0.59186,0.00019,19.87169]
[1776968268352,39.24,77999.82,5.4,-0.59305,0.00019,19.85585]
[1776968269359,39.24,77994.38,5.4,-0.59411,0.00019,19.84172]
[1776968270282,39.24,77994.38,5.4,-0.59411,0.00019,19.84172]
[1776968270413,39.24,77994.38,5.4,-0.59411,0.00019,19.84172]
[1776968270484,39.24,77997.98,5.4,-0.59341,0.00019,19.85105]
[1776968271655,39.24,77997.98,5.4,-0.59341,0.00019,19.85105]
[1776968271658,39.24,77997.98,5.4,-0.59341,0.00019,19.85105]
[1776968271744,39.24,77992.87,5.4,-0.5944,0.00019,19.8377]
[1776968272383,39.24,77989.14,5.4,-0.59512,0.00019,19.82792]
[1776968273392,39.24,77989.14,5.4,-0.59512,0.00019,19.82792]
[1776968273472,39.24,77992.63,5.4,-0.59445,0.00019,19.83703]
[1776968275302,39.24,77995.03,5.4,-0.594,0.00019,19.84324]
[1776968275403,39.24,77995.37,5.4,-0.59393,0.00019,19.84406]
[1776968276970,39.24,77995.66,5.4,-0.59388,0.00019,19.84479]
[1776968277675,39.24,77995.66,5.4,-0.59388,0.00019,19.84479]
[1776968277690,39.23,77987.49,5.4,-0.59547,0.00019,19.82329]
[1776968278554,39.23,77983.15,5.4,-0.5963,0.00019,19.81179]
[1776968279855,39.23,77979.74,5.4,-0.59697,0.00019,19.80259]
[1776968281445,39.23,77983.52,5.4,-0.59624,0.00019,19.81264]
[1776968283458,39.23,77980.0,5.4,-0.59693,0.00019,19.80317]
[1776968284693,39.23,77980.0,5.4,-0.59693,0.00019,19.80317]
[1776968284787,39.22,77973.48,5.4,-0.59819,0.00019,19.78554]
[1776968285034,39.22,77973.48,5.4,-0.59819,0.00019,19.78554]
[1776968285472,39.22,77961.75,5.4,-0.60045,0.00019,19.75349]
[1776968285928,39.22,77961.75,5.4,-0.60045,0.00019,19.75349]
[1776968286002,39.22,77961.75,5.4,-0.60045,0.00019,19.75349]
[1776968286172,39.22,77961.75,5.4,-0.60045,0.00019,19.75349]
[1776968286299,39.22,77961.75,5.4,-0.60045,0.00019,19.75349]
[1776968286620,39.22,77961.75,5.4,-0.60045,0.00019,19.75349]
[1776968286723,39.22,77949.61,5.4,-0.60279,0.00019,19.71962]
[1776968287277,39.22,77949.61,5.4,-0.60279,0.00019,19.71962]
[1776968287410,39.22,77949.61,5.4,-0.60279,0.00019,19.71962]
[1776968287753,39.22,77949.61,5.4,-0.60279,0.00019,19.71962]
[1776968287803,39.22,77931.88,5.4,-0.6062,0.00019,19.66899]
[1776968288299,39.22,77931.88,5.4,-0.6062,0.00019,19.66899]
[1776968288504,39.22,77932.47,5.4,-0.60608,0.00019,19.67069]
[1776968289507,39.22,77930.45,5.4,-0.60647,0.00019,19.66487]
[1776968291431,39.22,77927.41,5.4,-0.60705,0.00019,19.65606]
[1776968291521,39.22,77932.81,5.4,-0.60602,0.00019,19.67169]
[1776968292528,39.22,77942.04,5.4,-0.60424,0.00019,19.69818]
[1776968293535,39.22,77947.43,5.4,-0.60321,0.00019,19.7135]
[1776968295536,39.22,77948.94,5.4,-0.60292,0.00019,19.71777]
[1776968295653,39.22,77948.94,5.4,-0.60292,0.00019,19.71777]
[1776968295847,39.22,77948.94,5.4,-0.60292,0.00019,19.71777]
[1776968295836,39.22,77949.65,5.4,-0.60278,0.00019,19.71977]
[1776968296570,39.22,77989.54,5.4,-0.59509,0.00019,19.82842]
[1776968297645,39.22,77989.54,5.4,-0.59509,0.00019,19.82842]
[1776968297740,39.22,78011.98,5.4,-0.59075,0.00019,19.88632]
[1776968298115,39.22,78011.98,5.4,-0.59075,0.00019,19.88632]
[1776968298192,39.22,78011.98,5.4,-0.59075,0.00019,19.88632]
[1776968298240,39.22,78011.98,5.4,-0.59075,0.00019,19.88632]
[1776968298449,39.22,78011.98,5.4,-0.59075,0.00019,19.88632]
[1776968298584,39.22,78002.5,5.4,-0.59259,0.00019,19.86214]
[1776968299151,39.22,78002.5,5.4,-0.59259,0.00019,19.86214]
[1776968299600,39.22,78002.5,5.4,-0.59259,0.00019,19.86214]
[1776968299941,39.22,78002.5,5.4,-0.59259,0.00019,19.86214]
[1776968299623,39.22,77994.13,5.4,-0.59422,0.00019,19.84032]
[1776968301605,39.22,77997.37,5.4,-0.5936,0.00019,19.84864]
[1776968303268,39.22,77999.82,5.4,-0.59313,0.00019,19.85493]
[1776968303619,39.21,78000.14,5.4,-0.59307,0.00019,19.85569]
[1776968304225,39.21,78000.14,5.4,-0.59307,0.00019,19.85569]
[1776968304626,39.21,77994.28,5.4,-0.59421,0.00019,19.84046]
[1776968305760,39.21,77994.28,5.4,-0.59421,0.00019,19.84046]
[1776968305861,39.21,77989.55,5.4,-0.59512,0.00019,19.82803]
[1776968306640,39.21,77986.18,5.4,-0.59578,0.00019,19.81908]
[1776968307032,39.21,77986.18,5.4,-0.59578,0.00019,19.81908]
[1776968308653,39.21,77978.33,5.4,-0.5973,0.00019,19.79804]
[1776968310668,39.21,77982.42,5.4,-0.59652,0.00019,19.80891]
[1776968312682,39.2,77991.91,5.4,-0.59472,0.00019,19.82927]
[1776968314696,39.2,77987.05,5.4,-0.59566,0.00019,19.81635]
[1776968318189,39.2,77988.7,5.4,-0.59536,0.00019,19.82058]
[1776968318621,39.2,77988.7,5.4,-0.59536,0.00019,19.82058]
[1776968318724,39.19,77993.26,5.4,-0.59448,0.00019,19.83252]
[1776968319801,39.19,77993.26,5.4,-0.59448,0.00019,19.83252]
[1776968319853,39.19,78005.13,5.4,-0.59218,0.00019,19.86324]
[1776968320255,39.19,78005.13,5.4,-0.59218,0.00019,19.86324]
[1776968320738,39.19,78012.66,5.4,-0.59073,0.00019,19.88242]
[1776968321055,39.19,78012.66,5.4,-0.59073,0.00019,19.88242]
[1776968321745,39.19,77997.77,5.4,-0.59362,0.00019,19.8441]
[1776968322752,39.19,77994.05,5.4,-0.59435,0.00019,19.83434]
[1776968323177,39.19,77994.05,5.4,-0.59435,0.00019,19.83434]
[1776968323759,39.18,77981.05,5.4,-0.59686,0.00019,19.79988]
[1776968324766,39.18,77977.99,5.4,-0.59746,0.00019,19.79163]
[1776968326780,39.18,77970.91,5.4,-0.59883,0.00019,19.7724]
[1776968327243,39.18,77970.91,5.4,-0.59883,0.00019,19.7724]
[1776968327332,39.18,77970.91,5.4,-0.59883,0.00019,19.7724]
[1776968327412,39.18,77970.91,5.4,-0.59883,0.00019,19.7724]
[1776968327638,39.18,77970.91,5.4,-0.59883,0.00019,19.7724]
[1776968327966,39.18,77956.25,5.4,-0.60165,0.00019,19.73198]
[1776968328247,39.18,77956.25,5.4,-0.60165,0.00019,19.73198]
[1776968328487,39.18,77956.25,5.4,-0.60165,0.00019,19.73198]
[1776968328794,39.18,77945.24,5.4,-0.60378,0.00019,19.70092]
[1776968329801,39.18,77941.07,5.4,-0.60457,0.00019,19.68916]
[1776968331220,39.18,77941.66,5.4,-0.60446,0.00019,19.69085]
[1776968331317,39.18,77941.66,5.4,-0.60446,0.00019,19.69085]
[1776968331490,39.18,77941.66,5.4,-0.60446,0.00019,19.69085]
[1776968331815,39.17,77935.54,5.4,-0.60566,0.00019,19.67289]
[1776968332822,39.17,77927.99,5.4,-0.60712,0.00019,19.65086]
[1776968334575,39.16,77930.3,5.4,-0.60671,0.00019,19.6572]
[1776968335843,39.15,77935.05,5.4,-0.60583,0.00019,19.67051]
[1776968340879,39.14,77937.88,5.4,-0.6053,0.00019,19.67843]
[1776968341945,39.14,77937.88,5.4,-0.6053,0.00019,19.67843]
[1776968341994,39.14,77942.02,5.4,-0.60451,0.00019,19.69025]
[1776968342891,39.14,77946.15,5.4,-0.60371,0.00019,19.702]
[1776968344093,39.14,77948.34,5.4,-0.6033,0.00019,19.70819]
[1776968344906,39.14,77952.12,5.4,-0.60257,0.00019,19.71887]
[1776968345645,39.14,77952.12,5.4,-0.60257,0.00019,19.71887]
[1776968345915,39.14,77945.96,5.4,-0.60375,0.00019,19.70144]
[1776968346089,39.14,77945.96,5.4,-0.60375,0.00019,19.70144]
[1776968346922,39.14,77939.15,5.4,-0.60507,0.00019,19.68194]
[1776968351888,39.14,77939.77,5.4,-0.60495,0.00019,19.68362]
[1776968351957,39.14,77939.13,5.4,-0.60508,0.00019,19.68173]
[1776968352963,39.13,77942.61,5.4,-0.60442,0.00019,19.69165]
[1776968357999,39.13,77946.62,5.4,-0.60366,0.00019,19.7028]
[1776968361183,39.12,77945.48,5.4,-0.6039,0.00019,19.69937]
[1776968361327,39.12,77945.48,5.4,-0.6039,0.00019,19.69937]
[1776968362028,39.12,77948.87,5.4,-0.60325,0.00019,19.70897]
[1776968363228,39.12,77950.52,5.4,-0.60293,0.00019,19.71365]
[1776968364295,39.12,77947.65,5.4,-0.60348,0.00019,19.70552]
[1776968365285,39.12,77947.65,5.4,-0.60349,0.00019,19.70545]
[1776968365387,39.12,77938.12,5.4,-0.60532,0.00019,19.6782]
[1776968366057,39.12,77933.26,5.4,-0.60626,0.00019,19.66409]
[1776968370675,39.11,77932.63,5.4,-0.60639,0.00019,19.66211]
[1776968370761,39.11,77942.14,5.4,-0.60457,0.00019,19.68943]
[1776968371092,39.11,77945.58,5.4,-0.60393,0.00019,19.69457]
[1776968373274,39.11,77946.83,5.4,-0.6037,0.00019,19.698]
[1776968379011,39.1,77948.13,5.4,-0.60347,0.00019,19.70143]
[1776968380155,39.1,77954.0,5.4,-0.60235,0.00019,19.71789]
[1776968384044,39.1,77954.55,5.4,-0.60224,0.00019,19.71944]
[1776968385046,39.1,77954.09,5.4,-0.60233,0.00019,19.71814]
[1776968388212,39.1,77958.45,5.4,-0.60149,0.00019,19.73036]
[1776968389655,39.1,77958.45,5.4,-0.60149,0.00019,19.73036]
[1776968391907,39.1,77960.56,5.4,-0.60108,0.00019,19.73622]
[1776968391984,39.1,77960.56,5.4,-0.60108,0.00019,19.73622]
[1776968392011,39.1,77966.21,5.4,-0.59999,0.00019,19.75185]
[1776968392332,39.1,77958.29,5.4,-0.60152,0.00019,19.72988]
[1776968393247,39.1,77951.84,5.4,-0.60277,0.00019,19.71173]
[1776968395804,39.09,77951.37,5.4,-0.60286,0.00019,19.71038]
[1776968395934,39.09,77951.37,5.4,-0.60286,0.00019,19.71038]
[1776968395953,39.09,77946.17,5.4,-0.60387,0.00019,19.69559]
[1776968396945,39.09,77946.17,5.4,-0.60387,0.00019,19.69559]
[1776968396953,39.09,77938.19,5.4,-0.60541,0.00019,19.67267]
[1776968397275,39.09,77933.3,5.4,-0.60635,0.00019,19.6585]
[1776968400542,39.09,77930.3,5.4,-0.60694,0.00019,19.64963]
[1776968401719,39.09,77934.06,5.4,-0.60622,0.00019,19.66051]
[1776968402311,39.09,77937.65,5.4,-0.60553,0.00019,19.67091]
[1776968407348,39.08,77938.49,5.4,-0.60538,0.00019,19.6731]
[1776968409433,39.08,77937.53,5.4,-0.60557,0.00019,19.67028]
[1776968409448,39.08,77937.53,5.4,-0.60557,0.00019,19.67028]
[1776968409522,39.08,77937.53,5.4,-0.60557,0.00019,19.67028]
[1776968409771,39.08,77937.53,5.4,-0.60557,0.00019,19.67028]
[1776968410016,39.08,77937.53,5.4,-0.60557,0.00019,19.67028]
[1776968410019,39.08,77937.53,5.4,-0.60557,0.00019,19.67028]
[1776968409803,39.08,77939.49,5.4,-0.6052,0.00019,19.67584]
[1776968410357,39.08,77939.49,5.4,-0.6052,0.00019,19.67584]
[1776968410468,39.08,77939.49,5.4,-0.6052,0.00019,19.67584]
[1776968410808,39.08,77944.73,5.4,-0.60419,0.00019,19.69086]
[1776968411542,39.08,77944.73,5.4,-0.60419,0.00019,19.69086]
[1776968411643,39.08,77951.12,5.4,-0.60296,0.00019,19.709]
[1776968412169,39.08,77951.12,5.4,-0.60296,0.00019,19.709]
[1776968412362,39.08,77951.12,5.4,-0.60296,0.00019,19.709]
[1776968412499,39.08,77951.12,5.4,-0.60296,0.00019,19.709]
[1776968412711,39.08,77951.12,5.4,-0.60296,0.00019,19.709]
[1776968416342,39.08,77951.88,5.4,-0.60282,0.00019,19.7111]
[1776968419776,39.08,77953.97,5.4,-0.60241,0.00019,19.717]
[1776968420799,39.08,77953.67,5.4,-0.60247,0.00019,19.71615]
[1776968421183,39.08,77952.31,5.4,-0.60274,0.00019,19.71229]
[1776968421859,39.08,77952.31,5.4,-0.60274,0.00019,19.71229]
[1776968421915,39.07,77946.67,5.4,-0.60383,0.00019,19.69627]
[1776968422383,39.07,77946.67,5.4,-0.60383,0.00019,19.69627]
[1776968422452,39.07,77942.64,5.4,-0.6046,0.00019,19.68475]
[1776968424466,39.07,77939.47,5.4,-0.60522,0.00019,19.67557]
[1776968425473,39.07,77943.56,5.4,-0.60444,0.00019,19.68728]
[1776968427928,39.07,77945.94,5.4,-0.60398,0.00019,19.69404]
[1776968428494,39.07,77950.71,5.4,-0.60307,0.00019,19.70749]
[1776968429163,39.07,77950.71,5.4,-0.60307,0.00019,19.70749]
[1776968430064,39.07,77950.71,5.4,-0.60307,0.00019,19.70749]
[1776968430072,39.07,77961.41,5.4,-0.601,0.00019,19.73745]
[1776968430508,39.07,77966.63,5.4,-0.6,0.00019,19.75192]
[1776968431515,39.07,77969.68,5.4,-0.59943,0.00019,19.75562]
[1776968435409,39.06,77971.72,5.4,-0.59904,0.00019,19.76115]
[1776968435481,39.06,77971.72,5.4,-0.59904,0.00019,19.76115]
[1776968435543,39.06,77964.37,5.4,-0.60046,0.00019,19.74089]
[1776968436901,39.06,77964.37,5.4,-0.60046,0.00019,19.74089]
[1776968437002,39.06,77957.78,5.4,-0.60176,0.00019,19.72228]
[1776968438869,39.06,77956.53,5.4,-0.602,0.00019,19.71878]
[1776968438915,39.06,77956.53,5.4,-0.602,0.00019,19.71878]
[1776968439571,39.06,77951.07,5.4,-0.60305,0.00019,19.70338]
[1776968441140,39.06,77950.15,5.4,-0.60323,0.00019,19.70074]
[1776968442534,39.05,77950.13,5.4,-0.60324,0.00019,19.70066]
[1776968443079,39.05,77950.13,5.4,-0.60324,0.00019,19.70066]
[1776968442596,39.05,77946.29,5.4,-0.60398,0.00019,19.68971]
[1776968443599,39.05,77939.79,5.4,-0.60524,0.00019,19.67104]
[1776968444520,39.05,77939.79,5.4,-0.60524,0.00019,19.67104]
[1776968444607,39.05,77940.89,5.4,-0.60503,0.00019,19.67416]
[1776968449588,39.05,77938.64,5.4,-0.60548,0.00019,19.66744]
[1776968449641,39.05,77938.86,5.4,-0.60544,0.00019,19.66807]
[1776968451726,39.05,77938.28,5.4,-0.60555,0.00019,19.66635]
[1776968453671,39.04,77947.2,5.4,-0.60384,0.00019,19.69183]
[1776968456877,39.04,77945.5,5.4,-0.60418,0.00019,19.68687]
[1776968458706,39.03,77952.56,5.4,-0.60283,0.00019,19.70679]
[1776968459171,39.03,77952.56,5.4,-0.60283,0.00019,19.70679]
[1776968459713,39.03,77947.31,5.4,-0.60385,0.00019,19.69181]
[1776968462724,39.03,77945.02,5.4,-0.6043,0.00019,19.68514]
[1776968462744,39.03,77948.74,5.4,-0.60358,0.00019,19.69576]
[1776968464107,39.03,77948.74,5.4,-0.60358,0.00019,19.69576]
[1776968464130,39.03,77957.76,5.4,-0.60184,0.00019,19.72116]
[1776968466882,39.03,77957.86,5.4,-0.60182,0.00019,19.72143]
[1776968466883,39.03,77957.86,5.4,-0.60182,0.00019,19.72143]
[1776968466929,39.03,77959.32,5.4,-0.60154,0.00019,19.72551]
[1776968467804,39.03,77971.38,5.4,-0.59921,0.00019,19.75892]
[1776968469803,39.03,77963.16,5.4,-0.6008,0.00019,19.73617]
[1776968470419,39.03,77963.16,5.4,-0.6008,0.00019,19.73617]
[1776968470580,39.03,77963.16,5.4,-0.6008,0.00019,19.73617]
[1776968470814,39.03,77963.16,5.4,-0.6008,0.00019,19.73617]
[1776968470887,39.03,77963.16,5.4,-0.6008,0.00019,19.73617]
[1776968471281,39.03,77963.16,5.4,-0.6008,0.00019,19.73617]
[1776968471057,39.03,77951.31,5.4,-0.60309,0.00019,19.7029]
[1776968471935,39.03,77916.08,5.4,-0.60989,0.00019,19.6002]
[1776968472278,39.03,77916.08,5.4,-0.60989,0.00019,19.6002]
[1776968472920,39.03,77891.88,5.4,-0.61454,0.00019,19.52638]
[1776968473708,39.03,77891.88,5.4,-0.61454,0.00019,19.52638]
[1776968474067,39.03,77891.88,5.4,-0.61454,0.00019,19.52638]
[1776968474090,39.03,77892.17,5.4,-0.61449,0.00019,19.52728]
[1776968475223,39.03,77892.17,5.4,-0.61449,0.00019,19.52728]
[1776968474914,39.02,77900.28,5.4,-0.61294,0.00019,19.55216]
[1776968475831,39.02,77900.28,5.4,-0.61294,0.00019,19.55216]
[1776968476096,39.02,77900.28,5.4,-0.61294,0.00019,19.55216]
[1776968476174,39.02,77907.0,5.4,-0.61165,0.00019,19.5726]
[1776968476335,39.02,77907.0,5.4,-0.61165,0.00019,19.5726]
[1776968476934,39.02,77922.69,5.4,-0.60864,0.00019,19.61962]
[1776968477980,39.02,77928.77,5.4,-0.60746,0.00019,19.63762]
[1776968478985,39.02,77932.81,5.4,-0.60668,0.00019,19.64943]
[1776968479505,39.02,77932.81,5.4,-0.60668,0.00019,19.64943]
[1776968479995,39.02,77928.5,5.4,-0.60752,0.00019,19.63677]
[1776968481014,39.02,77924.61,5.4,-0.60827,0.00019,19.62526]
[1776968482020,39.01,77917.25,5.4,-0.6097,0.00019,19.60324]
[1776968485041,39.01,77921.42,5.4,-0.60892,0.00019,19.61536]
[1776968485456,39.01,77921.42,5.4,-0.60892,0.00019,19.61536]
[1776968486048,39.0,77917.52,5.4,-0.60968,0.00019,19.60352]
[1776968487055,39.0,77914.41,5.4,-0.61029,0.00019,19.59409]
[1776968490078,38.99,77918.17,5.4,-0.60958,0.00019,19.60509]
[1776968491085,38.99,77925.07,5.4,-0.60828,0.00019,19.6209]
[1776968491818,38.99,77925.07,5.4,-0.60828,0.00019,19.6209]
[1776968493440,38.99,77926.8,5.4,-0.60795,0.00019,19.62597]
[1776968498121,38.99,77923.96,5.4,-0.6085,0.00019,19.61749]
[1776968498139,38.99,77927.3,5.4,-0.60786,0.00019,19.62735]
[1776968499144,38.99,77931.32,5.4,-0.60709,0.00019,19.63914]
[1776968501872,38.99,77932.04,5.4,-0.60695,0.00019,19.64119]
[1776968502170,38.99,77942.82,5.4,-0.60487,0.00019,19.6725]
[1776968502537,38.99,77942.82,5.4,-0.60487,0.00019,19.6725]
[1776968503177,38.99,77947.22,5.4,-0.60402,0.00019,19.68512]
[1776968503784,38.99,77947.22,5.4,-0.60402,0.00019,19.68512]
[1776968507323,38.99,77950.4,5.4,-0.6034,0.00019,19.69418]
[1776968507336,38.99,77950.4,5.4,-0.6034,0.00019,19.69418]
[1776968508212,38.99,77942.55,5.4,-0.60492,0.00019,19.67168]
[1776968509219,38.99,77936.27,5.4,-0.60614,0.00019,19.65347]
[1776968511462,38.98,77933.22,5.4,-0.60673,0.00019,19.64453]
[1776968511476,38.98,77933.22,5.4,-0.60673,0.00019,19.64453]
[1776968512240,38.98,77929.03,5.4,-0.60754,0.00019,19.6322]
[1776968513247,38.98,77925.11,5.4,-0.6083,0.00019,19.62061]
[1776968514254,38.98,77919.15,5.4,-0.60945,0.00019,19.60286]
[1776968516268,38.98,77912.26,5.4,-0.61079,0.00019,19.58206]
[1776968517275,38.98,77902.28,5.4,-0.61271,0.00019,19.5517]
[1776968517397,38.98,77902.28,5.4,-0.61271,0.00019,19.5517]
[1776968517987,38.98,77902.28,5.4,-0.61271,0.00019,19.5517]
[1776968518282,38.98,77898.35,5.4,-0.61348,0.00019,19.53946]
[1776968521303,38.97,77909.72,5.4,-0.6113,0.00019,19.57403]
[1776968522310,38.97,77921.79,5.4,-0.60897,0.00019,19.61031]
[1776968525332,38.97,77914.61,5.4,-0.61037,0.00019,19.58861]
[1776968529100,38.97,77916.09,5.4,-0.61009,0.00019,19.59298]
[1776968529360,38.97,77921.92,5.4,-0.60897,0.00019,19.61042]
[1776968529796,38.97,77921.92,5.4,-0.60897,0.00019,19.61042]
[1776968532381,38.96,77917.48,5.4,-0.60983,0.00019,19.59703]
[1776968534395,38.96,77914.08,5.4,-0.61049,0.00019,19.58673]
[1776968536409,38.96,77918.72,5.4,-0.6096,0.00019,19.60067]
[1776968538423,38.96,77923.63,5.4,-0.60865,0.00019,19.6153]
[1776968539835,38.96,77923.63,5.4,-0.60865,0.00019,19.6153]
[1776968541533,38.96,77927.41,5.4,-0.60793,0.00019,19.62647]
[1776968542526,38.96,77927.72,5.4,-0.60787,0.00019,19.62737]
[1776968542927,38.96,77937.53,5.4,-0.60597,0.00019,19.65612]
[1776968543756,38.96,77937.53,5.4,-0.60597,0.00019,19.65612]
[1776968543857,38.96,77941.56,5.4,-0.60519,0.00019,19.66785]
[1776968545472,38.96,77933.14,5.4,-0.60681,0.00019,19.64336]
[1776968550508,38.96,77938.65,5.4,-0.60575,0.00019,19.65939]
[1776968552179,38.96,77938.65,5.4,-0.60575,0.00019,19.65939]
[1776968552227,38.96,77940.94,5.4,-0.60533,0.00019,19.66135]
[1776968552521,38.96,77945.42,5.4,-0.60447,0.00019,19.67426]
[1776968553476,38.96,77945.42,5.4,-0.60447,0.00019,19.67426]
[1776968554032,38.96,77951.47,5.4,-0.60329,0.00019,19.69155]
[1776968554463,38.96,77951.47,5.4,-0.60329,0.00019,19.69155]
[1776968554510,38.96,77951.47,5.4,-0.60329,0.00019,19.69155]
[1776968554979,38.96,77971.56,5.4,-0.5994,0.00019,19.74777]
[1776968555546,38.96,77977.87,5.4,-0.59817,0.00019,19.76502]
[1776968557624,38.96,77977.45,5.4,-0.59826,0.00019,19.76386]
[1776968560522,38.96,77975.57,5.4,-0.59863,0.00019,19.75867]
[1776968560739,38.96,77972.0,5.4,-0.59932,0.00019,19.74887]
[1776968561481,38.96,77972.0,5.4,-0.59932,0.00019,19.74887]
[1776968561559,38.96,77972.0,5.4,-0.59932,0.00019,19.74887]
[1776968561607,38.96,77969.16,5.4,-0.59987,0.00019,19.74103]
[1776968566084,38.96,77967.31,5.4,-0.60023,0.00019,19.7359]
[1776968566185,38.96,77963.05,5.4,-0.60106,0.00019,19.72405]
[1776968571675,38.96,77961.48,5.4,-0.60136,0.00019,19.71967]
[1776968575704,38.96,77965.12,5.4,-0.60066,0.00019,19.72985]
[1776968580739,38.96,77962.57,5.4,-0.60115,0.00019,19.72275]
[1776968585775,38.96,77962.72,5.4,-0.60112,0.00019,19.7232]
[1776968588796,38.96,77968.37,5.4,-0.60002,0.00019,19.73891]
[1776968589588,38.96,77968.37,5.4,-0.60002,0.00019,19.73891]
[1776968589733,38.96,77968.37,5.4,-0.60002,0.00019,19.73891]
[1776968589912,38.96,77968.37,5.4,-0.60002,0.00019,19.73891]
[1776968589928,38.96,77960.92,5.4,-0.60147,0.00019,19.71817]
[1776968591147,38.96,77960.92,5.4,-0.60147,0.00019,19.71817]
[1776968591550,38.96,77944.29,5.4,-0.60469,0.00019,19.67096]
[1776968591588,38.96,77944.29,5.4,-0.60469,0.00019,19.67096]
[1776968591823,38.96,77948.61,5.4,-0.60385,0.00019,19.68335]
[1776968592860,38.96,77948.61,5.4,-0.60385,0.00019,19.68335]
[1776968592863,38.96,77954.11,5.4,-0.60279,0.00019,19.69899]
[1776968594964,38.96,77954.5,5.4,-0.60271,0.00019,19.70011]
[1776968595066,38.96,77959.32,5.4,-0.60177,0.00019,19.71372]
[1776968595851,38.96,77967.36,5.4,-0.60021,0.00019,19.73615]
[1776968596784,38.96,77967.36,5.4,-0.60021,0.00019,19.73615]
[1776968601898,38.96,77969.01,5.4,-0.5999,0.00019,19.74068]
[1776968604293,38.96,77968.97,5.4,-0.5999,0.00019,19.74056]
[1776968604362,38.96,77968.96,5.4,-0.59991,0.00019,19.74053]
[1776968605101,38.96,77968.96,5.4,-0.59991,0.00019,19.74053]
[1776968605201,38.96,77972.51,5.4,-0.59922,0.00019,19.75031]
[1776968605926,38.96,77975.9,5.4,-0.59856,0.00019,19.75958]
[1776968610961,38.96,77977.23,5.4,-0.59831,0.00019,19.76314]
[1776968615996,38.96,77976.64,5.4,-0.59845,0.00019,19.75679]
[1776968617325,38.96,77976.64,5.4,-0.59845,0.00019,19.75679]
[1776968618010,38.96,77984.75,5.4,-0.59688,0.00019,19.77874]
[1776968620038,38.95,77989.66,5.4,-0.59592,0.00019,19.79188]
[1776968622064,38.95,77994.89,5.4,-0.59491,0.00019,19.80571]
[1776968623020,38.95,77994.89,5.4,-0.59491,0.00019,19.80571]
[1776968623329,38.95,77998.8,5.4,-0.59415,0.00019,19.81595]
[1776968627028,38.95,78001.31,5.4,-0.59366,0.00019,19.82254]
[1776968627099,38.95,77992.39,5.4,-0.5954,0.00019,19.79904]
[1776968627786,38.95,77992.39,5.4,-0.5954,0.00019,19.79904]
[1776968628115,38.95,77983.37,5.4,-0.59716,0.00019,19.77488]
[1776968628736,38.95,77983.37,5.4,-0.59716,0.00019,19.77488]
[1776968628742,38.95,77983.37,5.4,-0.59716,0.00019,19.77488]
[1776968629118,38.95,77975.71,5.4,-0.59865,0.00019,19.75406]
[1776968633147,38.95,77970.05,5.4,-0.59975,0.00019,19.73848]
[1776968637175,38.95,77976.43,5.4,-0.59851,0.00019,19.75598]
[1776968640196,38.95,77970.43,5.4,-0.59968,0.00019,19.73948]
[1776968645231,38.95,77971.14,5.4,-0.59954,0.00019,19.74143]
[1776968650268,38.95,77971.01,5.4,-0.59957,0.00019,19.74107]
[1776968653289,38.95,77967.56,5.4,-0.60024,0.00019,19.73153]
[1776968656140,38.95,77967.17,5.4,-0.60031,0.00019,19.73046]
[1776968657638,38.95,77965.75,5.4,-0.60059,0.00019,19.72653]
[1776968658118,38.95,77965.75,5.4,-0.60059,0.00019,19.72653]
[1776968658482,38.95,77962.28,5.4,-0.60126,0.00019,19.71684]
[1776968660032,38.95,77962.44,5.4,-0.60123,0.00019,19.71727]
[1776968660309,38.95,77962.44,5.4,-0.60123,0.00019,19.71727]
[1776968661418,38.95,77961.33,5.4,-0.60145,0.00019,19.71415]
[1776968662312,38.95,77960.96,5.4,-0.60152,0.00019,19.7131]
[1776968662362,38.95,77955.15,5.4,-0.60265,0.00019,19.69673]
[1776968662933,38.95,77955.15,5.4,-0.60265,0.00019,19.69673]
[1776968663470,38.95,77955.15,5.4,-0.60265,0.00019,19.69673]
[1776968663444,38.95,77949.28,5.4,-0.60379,0.00019,19.68004]
[1776968663640,38.95,77949.28,5.4,-0.60379,0.00019,19.68004]
[1776968663775,38.95,77949.28,5.4,-0.60379,0.00019,19.68004]
[1776968664373,38.95,77941.15,5.4,-0.60536,0.00019,19.65667]
[1776968665379,38.95,77937.02,5.4,-0.60616,0.00019,19.64466]
[1776968670415,38.94,77939.02,5.4,-0.60578,0.00019,19.65038]
[1776968671027,38.94,77939.02,5.4,-0.60578,0.00019,19.65038]
[1776968671422,38.94,77949.49,5.4,-0.60378,0.00019,19.67581]
[1776968673436,38.94,77951.37,5.4,-0.60342,0.00019,19.6811]
[1776968675515,38.94,77951.49,5.4,-0.6034,0.00019,19.6814]
[1776968678813,38.94,77953.06,5.4,-0.60311,0.00019,19.6857]
[1776968679478,38.93,77947.74,5.4,-0.60414,0.00019,19.67048]
[1776968680072,38.93,77947.74,5.4,-0.60414,0.00019,19.67048]
[1776968685520,38.93,77950.85,5.4,-0.60356,0.00019,19.67915]
[1776968686171,38.93,77950.85,5.4,-0.60356,0.00019,19.67915]
[1776968690591,38.92,77948.96,5.4,-0.60394,0.00019,19.67355]
[1776968691571,38.92,77948.96,5.4,-0.60394,0.00019,19.67355]
[1776968691563,38.92,77957.83,5.4,-0.60222,0.00019,19.69871]
[1776968693780,38.92,77958.66,5.4,-0.60206,0.00019,19.70104]
[1776968693867,38.92,77955.2,5.4,-0.60273,0.00019,19.69123]
[1776968695506,38.92,77955.2,5.4,-0.60273,0.00019,19.69123]
[1776968701336,38.92,77952.65,5.4,-0.60323,0.00019,19.68395]
[1776968701380,38.92,77952.65,5.4,-0.60323,0.00019,19.68395]
[1776968702263,38.92,77952.55,5.4,-0.60325,0.00019,19.68365]
[1776968702373,38.92,77952.55,5.4,-0.60325,0.00019,19.68365]
[1776968702641,38.92,77948.79,5.4,-0.60398,0.00019,19.67291]
[1776968704808,38.92,77948.76,5.4,-0.60399,0.00019,19.67282]
[1776968705363,38.92,77948.76,5.4,-0.60399,0.00019,19.67282]
[1776968705559,38.92,77948.76,5.4,-0.60399,0.00019,19.67282]
[1776968705819,38.92,77948.72,5.4,-0.604,0.00019,19.6727]
[1776968705872,38.92,77948.72,5.4,-0.604,0.00019,19.6727]
[1776968706343,38.92,77948.72,5.4,-0.604,0.00019,19.6727]
[1776968706549,38.92,77948.72,5.4,-0.604,0.00019,19.6727]
[1776968706559,38.92,77941.08,5.4,-0.60548,0.00019,19.65064]
[1776968707459,38.92,77929.1,5.4,-0.6078,0.00019,19.61555]
[1776968708187,38.92,77929.1,5.4,-0.6078,0.00019,19.61555]
[1776968709690,38.92,77931.1,5.4,-0.60742,0.00019,19.6214]
[1776968712924,38.91,77929.52,5.4,-0.60773,0.00019,19.61667]
[1776968714725,38.91,77923.42,5.4,-0.60891,0.00019,19.59853]
[1776968715800,38.91,77915.03,5.4,-0.61054,0.00019,19.57335]
[1776968717746,38.91,77914.93,5.4,-0.61057,0.00019,19.57286]
[1776968718753,38.91,77910.26,5.4,-0.61148,0.00019,19.55862]
[1776968723788,38.9,77909.7,5.4,-0.61161,0.00019,19.55653]
[1776968725142,38.9,77909.7,5.4,-0.61161,0.00019,19.55653]
[1776968725803,38.89,77906.34,5.4,-0.61227,0.00019,19.54613]
[1776968729090,38.89,77903.98,5.4,-0.61274,0.00019,19.53876]
[1776968730518,38.89,77904.82,5.4,-0.61258,0.00019,19.54122]
[1776968731434,38.89,77904.81,5.4,-0.61259,0.00019,19.54113]
[1776968731534,38.89,77899.2,5.4,-0.6137,0.00019,19.51906]
[1776968731960,38.88,77895.81,5.4,-0.61436,0.00019,19.50849]
[1776968733103,38.88,77895.81,5.4,-0.61436,0.00019,19.50849]
[1776968738895,38.88,77895.72,5.4,-0.6144,0.00019,19.50791]
[1776968743929,38.87,77894.79,5.4,-0.61459,0.00019,19.50481]
[1776968746285,38.87,77900.73,5.4,-0.61345,0.00019,19.52315]
[1776968747539,38.87,77906.24,5.4,-0.61239,0.00019,19.54006]
[1776968747957,38.87,77909.58,5.4,-0.61175,0.00019,19.55021]
[1776968751986,38.86,77902.52,5.4,-0.61313,0.00019,19.52832]
[1776968752993,38.86,77897.57,5.4,-0.61409,0.00019,19.51296]
[1776968755011,38.86,77904.28,5.4,-0.6128,0.00019,19.53361]
[1776968756015,38.86,77909.58,5.4,-0.61178,0.00019,19.54979]
[1776968761049,38.85,77909.14,5.4,-0.61188,0.00019,19.54816]
[1776968762055,38.85,77904.54,5.4,-0.61277,0.00019,19.53401]
[1776968763063,38.85,77898.97,5.4,-0.61385,0.00019,19.51676]
[1776968766084,38.85,77904.48,5.4,-0.6128,0.00019,19.53365]
[1776968771119,38.84,77909.04,5.4,-0.61193,0.00019,19.54739]
[1776968776153,38.84,77911.53,5.4,-0.61147,0.00019,19.55469]
[1776968781189,38.83,77912.94,5.4,-0.61122,0.00019,19.55869]
[1776968785162,38.83,77913.8,5.4,-0.61106,0.00019,19.56113]
[1776968785223,38.82,77917.71,5.4,-0.61031,0.00019,19.57291]
[1776968786230,38.82,77922.94,5.4,-0.6093,0.00019,19.58866]
[1776968789251,38.83,77926.42,5.4,-0.60862,0.00019,19.59908]
[1776968794287,38.83,77926.91,5.4,-0.60855,0.00019,19.59586]
[1776968795504,38.83,77926.91,5.4,-0.60855,0.00019,19.59586]
[1776968800329,38.83,77918.88,5.4,-0.6101,0.00019,19.57183]
[1776968801336,38.82,77914.68,5.4,-0.61092,0.00019,19.55906]
[1776968806371,38.82,77914.05,5.4,-0.61106,0.00019,19.55688]
[1776968807381,38.82,77907.99,5.4,-0.61224,0.00019,19.53825]
[1776968811409,38.81,77912.03,5.4,-0.61148,0.00019,19.55039]
[1776968812415,38.81,77915.47,5.4,-0.61082,0.00019,19.56078]
[1776968814429,38.81,77919.24,5.4,-0.61009,0.00019,19.57205]
[1776968818025,38.8,77920.56,5.4,-0.60985,0.00019,19.57582]
[1776968822577,38.8,77924.87,5.4,-0.60903,0.00019,19.58862]
[1776968822698,38.8,77924.87,5.4,-0.60903,0.00019,19.58862]
[1776968822713,38.8,77928.89,5.4,-0.60825,0.00019,19.60053]
[1776968823494,38.8,77940.89,5.4,-0.60592,0.00019,19.63587]
[1776968824501,38.8,77947.21,5.4,-0.60469,0.00019,19.65419]
[1776968827522,38.79,77951.03,5.4,-0.60396,0.00019,19.66509]
[1776968827865,38.79,77951.03,5.4,-0.60396,0.00019,19.66509]
[1776968829027,38.79,77951.9,5.4,-0.60379,0.00019,19.66755]
[1776968832912,38.79,77953.75,5.4,-0.60343,0.00019,19.6728]
[1776968836056,38.79,77955.95,5.4,-0.603,0.00019,19.67909]
[1776968836155,38.79,77955.95,5.4,-0.603,0.00019,19.67909]
[1776968838600,38.79,77960.81,5.4,-0.60205,0.00019,19.69293]
[1776968841621,38.8,77965.89,5.4,-0.60106,0.00019,19.70728]
[1776968843634,38.8,77969.73,5.4,-0.60031,0.0002,19.71803]
[1776968847663,38.8,77957.59,5.4,-0.60267,0.00019,19.68394]
[1776968848670,38.8,77953.34,5.4,-0.6035,0.00019,19.67185]
[1776968850347,38.8,77953.0,5.4,-0.60356,0.00019,19.67089]
[1776968850470,38.8,77953.0,5.4,-0.60356,0.00019,19.67089]
[1776968850540,38.8,77953.0,5.4,-0.60356,0.00019,19.67089]
[1776968850578,38.8,77953.0,5.4,-0.60356,0.00019,19.67089]
[1776968850684,38.8,77944.15,5.4,-0.60528,0.00019,19.6454]
[1776968850986,38.8,77944.15,5.4,-0.60528,0.00019,19.6454]
[1776968851692,38.8,77936.22,5.4,-0.60685,0.00019,19.61751]
[1776968855719,38.8,77932.47,5.4,-0.60759,0.00019,19.60639]
[1776968860754,38.79,77932.6,5.4,-0.60756,0.00019,19.60672]
[1776968865789,38.79,77937.69,5.4,-0.60658,0.00019,19.62163]
[1776968866028,38.79,77937.69,5.4,-0.60658,0.00019,19.62163]
[1776968866796,38.79,77943.1,5.4,-0.60553,0.00019,19.6374]
[1776968871831,38.79,77943.31,5.4,-0.6055,0.00019,19.63794]
[1776968873745,38.79,77943.93,5.4,-0.60538,0.00019,19.63973]
[1776968873847,38.79,77943.94,5.4,-0.60537,0.00019,19.63976]
[1776968875863,38.79,77939.37,5.4,-0.60626,0.00019,19.62642]
[1776968876868,38.79,77932.9,5.4,-0.60752,0.00019,19.60736]
[1776968881299,38.79,77931.27,5.4,-0.60784,0.00019,19.60247]
[1776968885113,38.79,77927.49,5.4,-0.60858,0.00019,19.59117]
[1776968887283,38.78,77927.9,5.4,-0.60851,0.00019,19.59237]
[1776968887944,38.78,77918.26,5.4,-0.61038,0.00019,19.56341]
[1776968889118,38.78,77910.56,5.4,-0.61187,0.00019,19.53999]
[1776968894994,38.79,77912.49,5.4,-0.61149,0.00019,19.54596]
[1776968899557,38.79,77912.51,5.4,-0.61148,0.00019,19.54607]
[1776968900029,38.79,77917.27,5.4,-0.61056,0.00019,19.56057]
[1776968901816,38.79,77924.1,5.4,-0.60923,0.00019,19.58117]
[1776968903051,38.79,77930.29,5.4,-0.60803,0.00019,19.59962]
[1776968906072,38.79,77934.83,5.4,-0.60715,0.00019,19.61302]
[1776968909092,38.79,77938.03,5.4,-0.60653,0.00019,19.62236]
[1776968912114,38.78,77929.93,5.4,-0.60814,0.00019,19.59369]
[1776968917149,38.78,77927.85,5.4,-0.60854,0.00019,19.58747]
[1776968921177,38.78,77931.97,5.4,-0.60774,0.00019,19.59969]
[1776968926212,38.78,77934.42,5.4,-0.60727,0.00019,19.60685]
[1776968928226,38.78,77938.06,5.4,-0.60657,0.00019,19.61753]
[1776968933416,38.78,77938.37,5.4,-0.60651,0.00019,19.61835]
[1776968933496,38.78,77933.25,5.4,-0.60751,0.00019,19.60325]
[1776968934268,38.78,77918.29,5.4,-0.61042,0.00019,19.5585]
[1776968935275,38.78,77911.84,5.4,-0.61167,0.00019,19.53891]
[1776968940311,38.78,77909.72,5.4,-0.61207,0.00019,19.53255]
[1776968942905,38.78,77910.09,5.4,-0.612,0.00019,19.53371]
[1776968943608,38.78,77909.68,5.4,-0.61207,0.00019,19.53248]
[1776968943643,38.78,77905.03,5.4,-0.61298,0.00019,19.51812]
[1776968944651,38.78,77900.18,5.4,-0.61392,0.00019,19.50306]
[1776968948677,38.78,77899.47,5.4,-0.61407,0.00019,19.50072]
[1776968952421,38.77,77901.68,5.4,-0.61365,0.00019,19.5074]
[1776968952472,38.77,77901.68,5.4,-0.61365,0.00019,19.5074]
[1776968952522,38.77,77905.99,5.4,-0.61282,0.00019,19.52067]
[1776968953728,38.77,77923.55,5.4,-0.60942,0.00019,19.57404]
[1776968954411,38.77,77928.23,5.4,-0.60851,0.00019,19.58804]
[1776968958439,38.77,77935.21,5.4,-0.60715,0.00019,19.60872]
[1776968962339,38.77,77935.86,5.4,-0.60703,0.00019,19.61059]
[1776968962467,38.77,77937.14,5.4,-0.60678,0.00019,19.61434]
[1776968965488,38.77,77941.22,5.4,-0.60599,0.00019,19.62623]
[1776968970523,38.76,77941.25,5.4,-0.606,0.00019,19.6262]
[1776968972569,38.76,77940.98,5.4,-0.60608,0.00019,19.62068]
[1776968972670,38.76,77940.49,5.4,-0.60617,0.00019,19.61923]
[1776968973544,38.76,77936.59,5.4,-0.60693,0.00019,19.60776]
[1776968977073,38.76,77936.6,5.4,-0.60693,0.00019,19.60774]
[1776968977575,38.76,77941.19,5.4,-0.60604,0.00019,19.62119]
[1776968979589,38.76,77947.99,5.4,-0.60472,0.00019,19.64091]
[1776968981772,38.76,77949.07,5.4,-0.60451,0.00019,19.64404]
[1776968983617,38.76,77953.47,5.4,-0.60365,0.00019,19.65674]
[1776968984315,38.76,77953.47,5.4,-0.60365,0.00019,19.65674]
[1776968989658,38.76,77955.02,5.4,-0.60335,0.00019,19.66121]
[1776968993944,38.76,77955.87,5.4,-0.60318,0.00019,19.66364]
[1776968994580,38.76,77956.15,5.4,-0.60312,0.0002,19.66445]
[1776968994630,38.76,77956.15,5.4,-0.60312,0.0002,19.66445]
[1776968994694,38.76,77950.5,5.4,-0.60423,0.00019,19.64826]
[1776968995808,38.76,77942.15,5.4,-0.60585,0.00019,19.62402]
[1776969001330,38.76,77941.51,5.4,-0.60599,0.00019,19.62202]
[1776969001356,38.76,77941.51,5.4,-0.60599,0.00019,19.62202]
[1776969001743,38.76,77946.74,5.4,-0.60497,0.00019,19.63721]
[1776969002225,38.76,77946.74,5.4,-0.60497,0.00019,19.63721]
[1776969002750,38.76,77952.83,5.4,-0.60378,0.00019,19.65478]
[1776969005028,38.76,77954.65,5.4,-0.60343,0.00019,19.66]
[1776969008792,38.76,77960.89,5.4,-0.60221,0.0002,19.67778]
[1776969009413,38.76,77960.89,5.4,-0.60221,0.0002,19.67778]
[1776969009799,38.76,77960.89,5.4,-0.60221,0.0002,19.67778]
[1776969009952,38.76,77960.89,5.4,-0.60221,0.0002,19.67778]
[1776969009966,38.76,77960.89,5.4,-0.60221,0.0002,19.67778]
[1776969010011,38.76,77977.57,5.4,-0.59895,0.0002,19.72434]
[1776969010204,38.76,77977.57,5.4,-0.59895,0.0002,19.72434]
[1776969010225,38.76,77977.57,5.6,-0.59895,0.0002,19.72434]
[1776969010417,38.76,77977.57,5.6,-0.59895,0.0002,19.72434]
[1776969010566,38.76,77977.57,5.6,-0.59895,0.0002,19.72434]
[1776969010880,38.76,77977.57,5.6,-0.59895,0.0002,19.72434]
[1776969010979,38.76,77991.95,5.6,-0.59614,0.0002,19.76342]
[1776969011980,38.76,77993.64,5.6,-0.59581,0.0002,19.76793]
[1776969013751,38.76,77993.56,5.6,-0.59583,0.0002,19.76769]
[1776969013769,38.76,77993.56,5.6,-0.59583,0.0002,19.76769]
[1776969013930,38.76,77993.56,5.6,-0.59583,0.0002,19.76769]
[1776969014010,38.76,77993.56,5.6,-0.59583,0.0002,19.76769]
[1776969013968,38.76,78000.07,5.6,-0.59455,0.0002,19.785]
[1776969014710,38.76,78000.07,5.6,-0.59455,0.0002,19.785]
[1776969014889,38.76,78000.07,5.6,-0.59455,0.0002,19.785]
[1776969014896,38.75,78008.13,5.6,-0.59298,0.0002,19.80615]
[1776969015544,38.75,78008.13,5.6,-0.59298,0.0002,19.80615]
[1776969015895,38.75,78008.13,5.6,-0.59298,0.0002,19.80615]
[1776969015861,38.75,78017.65,5.6,-0.59111,0.0002,19.83074]
[1776969016884,38.75,78017.65,5.6,-0.59111,0.0002,19.83074]
[1776969017875,38.75,78021.67,5.6,-0.59033,0.0002,19.84091]
[1776969018013,38.75,78021.67,5.6,-0.59033,0.0002,19.84091]
[1776969018887,38.75,78017.23,5.6,-0.59121,0.0002,19.82951]
[1776969019893,38.75,78023.4,5.6,-0.59,0.0002,19.84521]
[1776969020901,38.75,78029.25,5.6,-0.58885,0.0002,19.85992]
[1776969022350,38.74,78030.31,5.6,-0.58865,0.0002,19.86253]
[1776969022645,38.74,78030.31,5.6,-0.58865,0.0002,19.86253]
[1776969022915,38.74,78032.74,5.6,-0.58818,0.0002,19.86854]
[1776969024673,38.74,78033.7,5.6,-0.58799,0.0002,19.87088]
[1776969024930,38.74,78037.84,5.6,-0.58718,0.0002,19.88109]
[1776969025148,38.74,78037.84,5.6,-0.58718,0.0002,19.88109]
[1776969026343,38.74,78038.98,5.6,-0.58696,0.0002,19.88389]
[1776969026360,38.74,78038.98,5.6,-0.58696,0.0002,19.88389]
[1776969026943,38.74,78043.96,5.6,-0.58598,0.0002,19.89609]
[1776969027951,38.74,78047.9,5.6,-0.5852,0.0002,19.90566]
[1776969028018,38.74,78047.9,5.6,-0.5852,0.0002,19.90566]
[1776969029451,38.74,78049.13,5.6,-0.58496,0.0002,19.90863]
[1776969030297,38.74,78049.89,5.6,-0.58481,0.0002,19.91046]
[1776969030655,38.74,78049.89,5.6,-0.58481,0.0002,19.91046]
[1776969030739,38.74,78049.89,5.6,-0.58481,0.0002,19.91046]
[1776969030972,38.74,78043.07,5.6,-0.58615,0.0002,19.8939]
[1776969031249,38.74,78043.07,5.6,-0.58615,0.0002,19.8939]
[1776969031979,38.74,78036.83,5.6,-0.58741,0.0002,19.87388]
[1776969032986,38.74,78027.61,5.6,-0.58922,0.0002,19.85085]
[1776969033271,38.74,78027.61,5.6,-0.58922,0.0002,19.85085]
[1776969033466,38.74,78027.61,5.6,-0.58922,0.0002,19.85085]
[1776969036722,38.74,78024.95,5.6,-0.58974,0.0002,19.84414]
[1776969037018,38.74,78022.19,5.6,-0.59029,0.0002,19.83714]
[1776969040375,38.74,78025.99,5.6,-0.58954,0.0002,19.84681]
[1776969041834,38.74,78025.99,5.6,-0.58954,0.0002,19.84681]
[1776969041883,38.74,78028.71,5.6,-0.589,0.0002,19.85367]
[1776969045172,38.74,78031.63,5.6,-0.58843,0.0002,19.86098]
[1776969045452,38.74,78031.63,5.6,-0.58843,0.0002,19.86098]
[1776969045850,38.74,78031.63,5.6,-0.58843,0.0002,19.86098]
[1776969045854,38.74,78035.56,5.6,-0.58765,0.0002,19.87076]
[1776969046227,38.74,78035.56,5.6,-0.58765,0.0002,19.87076]
[1776969046328,38.74,78040.47,5.6,-0.58669,0.0002,19.88288]
[1776969047643,38.74,78040.47,5.6,-0.58669,0.0002,19.88288]
[1776969047742,38.74,78043.94,5.6,-0.58601,0.0002,19.89136]
[1776969049102,38.74,78050.26,5.6,-0.58476,0.0002,19.90667]
[1776969050793,38.74,78050.26,5.6,-0.58476,0.0002,19.90667]
[1776969051314,38.74,78052.64,5.6,-0.58429,0.0002,19.91246]
[1776969053851,38.74,78052.6,5.6,-0.58429,0.0002,19.91242]
[1776969054300,38.74,78054.86,5.6,-0.58384,0.0002,19.91785]
[1776969055144,38.74,78049.61,5.6,-0.58488,0.0002,19.90525]
[1776969060605,38.74,78046.33,5.5,-0.58553,0.0002,19.89721]
[1776969062629,38.74,78045.12,5.5,-0.58577,0.0002,19.89424]
[1776969062814,38.74,78045.12,5.5,-0.58577,0.0002,19.89424]
[1776969063094,38.74,78046.06,5.5,-0.58559,0.0002,19.89651]
[1776969063722,38.74,78046.06,5.5,-0.58559,0.0002,19.89651]
[1776969063810,38.74,78049.38,5.5,-0.58494,0.0002,19.90454]
[1776969064207,38.74,78054.0,5.5,-0.58402,0.0002,19.91564]
[1776969065660,38.74,78054.0,5.5,-0.58402,0.0002,19.91564]
[1776969065712,38.74,78054.0,5.5,-0.58402,0.0002,19.91564]
[1776969065716,38.74,78054.0,5.5,-0.58402,0.0002,19.91564]
[1776969065828,38.74,78054.0,5.5,-0.58402,0.0002,19.91564]
[1776969066221,38.74,78060.82,5.5,-0.58268,0.0002,19.93186]
[1776969067229,38.74,78069.92,5.5,-0.58088,0.0002,19.95315]
[1776969069075,38.74,78070.22,5.5,-0.58082,0.0002,19.95386]
[1776969069085,38.74,78070.22,5.5,-0.58082,0.0002,19.95386]
[1776969069135,38.74,78070.22,5.5,-0.58082,0.0002,19.95386]
[1776969069201,38.74,78070.22,5.5,-0.58082,0.0002,19.95386]
[1776969069253,38.74,78070.22,5.5,-0.58082,0.0002,19.95386]
[1776969070027,38.74,78070.22,5.5,-0.58082,0.0002,19.95386]
[1776969070051,38.74,78070.22,5.5,-0.58082,0.0002,19.95386]
[1776969069255,38.74,78065.79,5.5,-0.58169,0.0002,19.94359]
[1776969070104,38.74,78065.79,5.5,-0.58169,0.0002,19.94359]
[1776969070249,38.74,78055.01,5.5,-0.58382,0.0002,19.91817]
[1776969071257,38.74,78049.8,5.5,-0.58484,0.0002,19.90567]
[1776969073271,38.74,78049.26,5.5,-0.58494,0.0002,19.90442]
[1776969075685,38.74,78050.1,5.5,-0.58478,0.0002,19.90644]
[1776969077299,38.74,78057.34,5.5,-0.58335,0.0002,19.92382]
[1776969080733,38.75,78056.79,5.5,-0.58345,0.0002,19.92257]
[1776969081327,38.75,78062.62,5.5,-0.58229,0.0002,19.93639]
[1776969084723,38.75,78061.05,5.5,-0.5826,0.0002,19.93274]
[1776969084739,38.75,78061.05,5.5,-0.5826,0.0002,19.93274]
[1776969086663,38.75,78063.76,5.5,-0.58206,0.0002,19.93915]
[1776969089757,38.75,78067.89,5.5,-0.58124,0.0002,19.94883]
[1776969091170,38.75,78067.95,5.5,-0.58123,0.0002,19.949]
[1776969091397,38.75,78073.82,5.5,-0.58009,0.0002,19.95792]
[1776969092457,38.75,78073.82,5.5,-0.58009,0.0002,19.95792]
[1776969093719,38.76,78075.0,5.5,-0.57985,0.0002,19.96064]
[1776969093733,38.76,78075.0,5.5,-0.57985,0.0002,19.96064]
[1776969093999,38.76,78075.0,5.5,-0.57985,0.0002,19.96064]
[1776969095090,38.76,78081.09,5.5,-0.57864,0.0002,19.97454]
[1776969099938,38.76,78079.15,5.5,-0.57902,0.0002,19.97027]
[1776969099942,38.76,78079.15,5.5,-0.57902,0.0002,19.97027]
[1776969099963,38.76,78079.15,5.5,-0.57902,0.0002,19.97027]
[1776969100012,38.76,78079.15,5.5,-0.57902,0.0002,19.97027]
[1776969100042,38.76,78079.15,5.5,-0.57902,0.0002,19.97027]
[1776969100099,38.76,78079.15,5.5,-0.57902,0.0002,19.97027]
[1776969100141,38.76,78078.08,5.5,-0.57922,0.0002,19.96787]
[1776969100460,38.77,78068.26,5.5,-0.58116,0.0002,19.94535]
[1776969101332,38.77,78068.26,5.5,-0.58116,0.0002,19.94535]
[1776969101341,38.77,78068.26,5.5,-0.58116,0.0002,19.94535]
[1776969101378,38.77,78068.26,5.5,-0.58116,0.0002,19.94535]
[1776969101467,38.77,78060.81,5.5,-0.58263,0.0002,19.92794]
[1776969102474,38.77,78056.01,5.5,-0.58358,0.0002,19.91658]
[1776969107509,38.77,78051.65,5.5,-0.58443,0.0002,19.90618]
[1776969112544,38.77,78051.91,5.5,-0.58438,0.0002,19.90685]
[1776969113116,38.77,78051.91,5.5,-0.58438,0.0002,19.90685]
[1776969113239,38.77,78051.91,5.5,-0.58438,0.0002,19.90685]
[1776969113241,38.77,78051.91,5.5,-0.58438,0.0002,19.90685]
[1776969113259,38.77,78051.91,5.5,-0.58438,0.0002,19.90685]
[1776969113538,38.77,78051.91,5.5,-0.58438,0.0002,19.90685]
[1776969113646,38.77,78051.91,5.5,-0.58438,0.0002,19.90685]
[1776969114081,38.77,78042.74,5.5,-0.58618,0.0002,19.88465]
[1776969114189,38.77,78042.74,5.5,-0.58618,0.0002,19.88465]
[1776969114293,38.77,78042.74,5.5,-0.58618,0.0002,19.88465]
[1776969114433,38.77,78042.74,5.5,-0.58618,0.0002,19.88465]
[1776969114452,38.77,78042.74,5.5,-0.58618,0.0002,19.88465]
[1776969114927,38.77,78031.69,5.5,-0.58836,0.0002,19.85736]
[1776969118590,38.76,78028.3,5.5,-0.58904,0.0002,19.84866]
[1776969120474,38.76,78029.29,5.5,-0.58885,0.0002,19.85109]
[1776969120581,38.76,78029.29,5.5,-0.58885,0.0002,19.85109]
[1776969120603,38.76,78020.91,5.5,-0.59051,0.0002,19.82985]
[1776969121178,38.76,78020.91,5.5,-0.59051,0.0002,19.82985]
[1776969121611,38.76,78018.28,5.5,-0.59103,0.0002,19.82308]
[1776969124104,38.76,78016.53,5.5,-0.59137,0.0002,19.81858]
[1776969124631,38.75,78024.02,5.5,-0.5899,0.0002,19.83767]
[1776969125639,38.75,78027.83,5.5,-0.58915,0.0002,19.84728]
[1776969130364,38.75,78027.03,5.5,-0.58931,0.0002,19.84528]
[1776969130674,38.75,78025.93,5.5,-0.58953,0.0002,19.8425]
[1776969134795,38.75,78025.17,5.5,-0.58969,0.0002,19.84045]
[1776969134917,38.75,78025.17,5.5,-0.58969,0.0002,19.84045]
[1776969135077,38.75,78025.17,5.5,-0.58969,0.0002,19.84045]
[1776969135119,38.75,78035.71,5.5,-0.58762,0.0002,19.86681]
[1776969135434,38.75,78035.71,5.5,-0.58762,0.0002,19.86681]
[1776969135709,38.75,78048.51,5.5,-0.5851,0.0002,19.89814]
[1776969136716,38.75,78051.95,5.5,-0.58442,0.0002,19.90641]
[1776969137331,38.75,78051.95,5.5,-0.58442,0.0002,19.90641]
[1776969137340,38.75,78051.95,5.5,-0.58442,0.0002,19.90641]
[1776969138368,38.75,78052.6,5.5,-0.58429,0.0002,19.90795]
[1776969142052,38.74,78051.05,5.5,-0.5846,0.0002,19.90416]
[1776969142724,38.74,78051.22,5.5,-0.58457,0.0002,19.90455]
[1776969145305,38.74,78045.06,5.5,-0.58579,0.0002,19.8896]
[1776969145754,38.74,78045.06,5.5,-0.58579,0.0002,19.8896]
[1776969145766,38.74,78045.06,5.5,-0.58579,0.0002,19.8896]
[1776969145855,38.74,78045.06,5.5,-0.58579,0.0002,19.8896]
[1776969145862,38.74,78039.85,5.5,-0.58682,0.0002,19.87684]
[1776969146787,38.74,78032.4,5.5,-0.58829,0.0002,19.85837]
[1776969147793,38.74,78025.58,5.5,-0.58963,0.0002,19.84124]
[1776969148961,38.74,78025.58,5.5,-0.58963,0.0002,19.84124]
[1776969149008,38.74,78026.13,5.5,-0.58952,0.0002,19.84258]
[1776969150027,38.74,78021.34,5.5,-0.59047,0.0002,19.83038]
[1776969150385,38.74,78021.34,5.5,-0.59047,0.0002,19.83038]
[1776969152518,38.74,78020.52,5.5,-0.59065,0.0002,19.82361]
[1776969152829,38.74,78020.27,5.5,-0.5907,0.0002,19.823]
[1776969154842,38.74,78015.59,5.5,-0.59163,0.0002,19.81091]
[1776969156857,38.73,78012.07,5.5,-0.59232,0.0002,19.80174]
[1776969158164,38.73,78012.07,5.5,-0.59232,0.0002,19.80174]
[1776969158216,38.73,78011.92,5.5,-0.59236,0.0002,19.80132]
[1776969162130,38.73,78010.86,5.5,-0.59257,0.0002,19.79847]
[1776969162157,38.73,78016.37,5.5,-0.59149,0.0002,19.81269]
[1776969162906,38.73,78025.85,5.5,-0.58963,0.0002,19.83684]
[1776969163778,38.73,78025.85,5.5,-0.58963,0.0002,19.83684]
[1776969167623,38.72,78026.04,5.5,-0.58961,0.0002,19.83713]
[1776969167676,38.72,78026.04,5.5,-0.58961,0.0002,19.83713]
[1776969167942,38.72,78022.43,5.5,-0.59033,0.0002,19.82792]
[1776969168394,38.72,78022.43,5.5,-0.59033,0.0002,19.82792]
[1776969168441,38.72,78022.43,5.5,-0.59033,0.0002,19.82792]
[1776969168948,38.72,78017.72,5.5,-0.59126,0.0002,19.81582]
[1776969169956,38.72,78013.43,5.5,-0.5921,0.0002,19.80472]
[1776969170386,38.72,78013.43,5.5,-0.5921,0.0002,19.80472]
[1776969170389,38.72,78013.43,5.5,-0.5921,0.0002,19.80472]
[1776969172523,38.71,78012.27,5.5,-0.59234,0.0002,19.80164]
[1776969173984,38.71,78006.2,5.5,-0.59354,0.0002,19.78573]
[1776969175748,38.71,78006.18,5.5,-0.59354,0.0002,19.78565]
[1776969175820,38.71,78006.18,5.5,-0.59354,0.0002,19.78565]
[1776969177914,38.71,78002.97,5.5,-0.59418,0.0002,19.77714]
[1776969178036,38.71,78002.97,5.5,-0.59418,0.0002,19.77714]
[1776969178073,38.71,77998.58,5.5,-0.59504,0.0002,19.76548]
[1776969178279,38.71,77998.58,5.5,-0.59504,0.0002,19.76548]
[1776969181166,38.71,77995.59,5.5,-0.59563,0.0002,19.75746]
[1776969182040,38.71,77989.34,5.5,-0.59686,0.0002,19.74063]
[1776969183047,38.71,77984.55,5.5,-0.5978,0.0002,19.72759]
[1776969185932,38.71,77986.45,5.5,-0.59743,0.0002,19.73277]
[1776969186068,38.71,77990.76,5.5,-0.59658,0.0002,19.74444]
[1776969186294,38.71,77990.76,5.5,-0.59658,0.0002,19.74444]
[1776969186594,38.71,77990.76,5.5,-0.59658,0.0002,19.74444]
[1776969187075,38.71,78001.1,5.5,-0.59455,0.0002,19.77209]
[1776969189089,38.7,78004.45,5.5,-0.5939,0.0002,19.7809]
[1776969190869,38.7,78005.49,5.5,-0.5937,0.0002,19.78362]
[1776969191558,38.7,78005.93,5.5,-0.59361,0.0002,19.78475]
[1776969191966,38.7,78005.93,5.5,-0.59361,0.0002,19.78475]
[1776969196483,38.7,78003.27,5.5,-0.59414,0.0002,19.77764]
[1776969197145,38.7,78007.88,5.5,-0.59324,0.0002,19.78974]
[1776969199019,38.7,78008.37,5.5,-0.59314,0.0002,19.791]
[1776969202180,38.7,78014.13,5.5,-0.592,0.0002,19.80607]
[1776969205201,38.71,78018.21,5.5,-0.59119,0.0002,19.81673]
[1776969206478,38.71,78018.72,5.5,-0.59109,0.0002,19.81809]
[1776969211484,38.71,78015.79,5.5,-0.59164,0.0002,19.81077]
[1776969211583,38.71,78015.79,5.5,-0.59164,0.0002,19.81077]
[1776969211667,38.71,78015.79,5.5,-0.59164,0.0002,19.81077]
[1776969212008,38.71,78015.79,5.5,-0.59164,0.0002,19.81077]
[1776969212166,38.71,78015.79,5.5,-0.59164,0.0002,19.81077]
[1776969212250,38.72,78020.73,5.5,-0.59069,0.0002,19.81887]
[1776969213436,38.72,78020.73,5.5,-0.59069,0.0002,19.81887]
[1776969213897,38.72,78020.73,5.5,-0.59069,0.0002,19.81887]
[1776969213958,38.72,78024.29,5.5,-0.58999,0.0002,19.82794]
[1776969214264,38.72,78027.87,5.5,-0.58928,0.0002,19.837]
[1776969217085,38.72,78029.31,5.5,-0.589,0.0002,19.84059]
[1776969217106,38.72,78029.31,5.5,-0.589,0.0002,19.84059]
[1776969217285,38.71,78034.45,5.5,-0.58799,0.0002,19.85341]
[1776969219299,38.71,78038.0,5.5,-0.5873,0.0002,19.86216]
[1776969220537,38.71,78038.0,5.5,-0.5873,0.0002,19.86216]
[1776969225675,38.71,78042.31,5.5,-0.58646,0.0002,19.87263]
[1776969226793,38.71,78043.42,5.5,-0.58624,0.0002,19.87534]
[1776969232390,38.71,78043.71,5.5,-0.58619,0.0002,19.876]
[1776969233384,38.71,78043.71,5.5,-0.58619,0.0002,19.876]
[1776969238817,38.7,78045.15,5.5,-0.58591,0.0002,19.87946]
[1776969238873,38.7,78045.15,5.5,-0.58591,0.0002,19.87946]
[1776969239427,38.7,78045.03,5.5,-0.58593,0.0002,19.87916]
[1776969239928,38.7,78045.03,5.5,-0.58593,0.0002,19.87916]
[1776969239943,38.7,78041.45,5.5,-0.58664,0.0002,19.87038]
[1776969244564,38.7,78039.37,5.5,-0.58705,0.0002,19.86525]
[1776969246771,38.7,78040.61,5.5,-0.58681,0.0002,19.8683]
[1776969248354,38.7,78042.68,5.5,-0.5864,0.0002,19.87338]
[1776969248506,38.7,78042.68,5.5,-0.5864,0.0002,19.87338]
[1776969248565,38.7,78042.68,5.5,-0.5864,0.0002,19.87338]
[1776969248719,38.7,78052.17,5.5,-0.58453,0.0002,19.89642]
[1776969250120,38.7,78062.38,5.5,-0.58251,0.0002,19.92077]
[1776969251197,38.7,78062.38,5.5,-0.58251,0.0002,19.92077]
[1776969250516,38.7,78067.28,5.5,-0.58154,0.0002,19.93228]
[1776969251460,38.7,78067.28,5.5,-0.58154,0.0002,19.93228]
[1776969251523,38.7,78072.58,5.5,-0.58049,0.0002,19.94459]
[1776969254666,38.71,78073.1,5.5,-0.58038,0.0002,19.94584]
[1776969256023,38.71,78074.21,5.5,-0.58016,0.0002,19.94842]
[1776969256129,38.71,78074.21,5.5,-0.58016,0.0002,19.94842]
[1776969256138,38.71,78074.21,5.5,-0.58016,0.0002,19.94842]
[1776969256178,38.71,78074.21,5.5,-0.58016,0.0002,19.94842]
[1776969256542,38.71,78074.03,5.5,-0.58019,0.0002,19.94804]
[1776969256619,38.71,78065.18,5.5,-0.58194,0.0002,19.92753]
[1776969257979,38.71,78056.04,5.5,-0.58374,0.0002,19.90594]
[1776969259630,38.71,78053.53,5.5,-0.58423,0.0002,19.89997]
[1776969259865,38.71,78053.53,5.5,-0.58423,0.0002,19.89997]
[1776969260096,38.71,78053.53,5.5,-0.58423,0.0002,19.89997]
[1776969260230,38.71,78053.53,5.5,-0.58423,0.0002,19.89997]
[1776969260275,38.71,78053.53,5.5,-0.58423,0.0002,19.89997]
[1776969260439,38.71,78055.16,5.5,-0.58391,0.0002,19.90391]
[1776969260496,38.71,78055.16,5.5,-0.58391,0.0002,19.90391]
[1776969261270,38.71,78034.74,5.5,-0.58794,0.0002,19.85407]
[1776969261593,38.71,78028.6,5.5,-0.58915,0.0002,19.8387]
[1776969264730,38.71,78028.19,5.5,-0.58923,0.0002,19.83769]
[1776969267968,38.71,78030.66,5.5,-0.58874,0.0002,19.84393]
[1776969269416,38.72,78033.62,5.5,-0.58815,0.0002,19.85134]
[1776969269469,38.72,78033.62,5.5,-0.58815,0.0002,19.85134]
[1776969269971,38.72,78033.62,5.5,-0.58815,0.0002,19.85134]
[1776969271663,38.72,78037.04,5.5,-0.5875,0.0002,19.85518]
[1776969272472,38.72,78037.04,5.5,-0.5875,0.0002,19.85518]
[1776969274976,38.72,78036.55,5.5,-0.5876,0.0002,19.85397]
[1776969275976,38.72,78036.53,5.5,-0.5876,0.0002,19.85392]
[1776969276013,38.72,78031.74,5.5,-0.58855,0.0002,19.84198]
[1776969281735,38.72,78032.26,5.5,-0.58844,0.0002,19.84331]
[1776969284755,38.72,78025.3,5.5,-0.58981,0.0002,19.8258]
[1776969285657,38.72,78025.3,5.5,-0.58981,0.0002,19.8258]
[1776969286140,38.72,78021.84,5.5,-0.59049,0.0002,19.81702]
[1776969291804,38.71,78024.53,5.5,-0.58998,0.0002,19.82361]
[1776969295901,38.7,78026.68,5.5,-0.58957,0.0002,19.82892]
[1776969295930,38.7,78026.68,5.5,-0.58957,0.0002,19.82892]
[1776969298739,38.7,78022.26,5.5,-0.59045,0.0002,19.81756]
[1776969298853,38.7,78020.48,5.5,-0.59081,0.0002,19.81296]
[1776969299860,38.7,78014.76,5.5,-0.59194,0.0002,19.7982]
[1776969300364,38.7,78014.76,5.5,-0.59194,0.0002,19.7982]
[1776969300439,38.7,78014.76,5.5,-0.59194,0.0002,19.7982]
[1776969300558,38.7,78014.76,5.5,-0.59194,0.0002,19.7982]
[1776969300729,38.7,78014.76,5.5,-0.59194,0.0002,19.7982]
[1776969300735,38.7,78014.76,5.5,-0.59194,0.0002,19.7982]
[1776969300762,38.7,78014.76,5.5,-0.59194,0.0002,19.7982]
[1776969300867,38.7,78010.18,5.5,-0.59284,0.0002,19.78627]
[1776969301480,38.7,78010.18,5.5,-0.59284,0.0002,19.78627]
[1776969301874,38.69,78003.08,5.5,-0.59424,0.0002,19.76759]
[1776969302433,38.69,78003.08,5.5,-0.59424,0.0002,19.76759]
[1776969304895,38.69,78008.43,5.5,-0.5932,0.0002,19.78158]
[1776969305611,38.69,78008.43,5.5,-0.5932,0.0002,19.78158]
[1776969306217,38.69,78008.43,5.5,-0.5932,0.0002,19.78158]
[1776969306222,38.69,78014.89,5.5,-0.59193,0.0002,19.79836]
[1776969306909,38.69,78020.7,5.5,-0.59079,0.0002,19.81328]
[1776969308923,38.69,78024.92,5.5,-0.58996,0.0002,19.82395]
[1776969309972,38.69,78024.92,5.5,-0.58996,0.0002,19.82395]
[1776969309997,38.69,78024.92,5.5,-0.58996,0.0002,19.82395]
[1776969310048,38.68,78026.5,5.5,-0.58966,0.0002,19.82791]
[1776969310641,38.68,78026.5,5.5,-0.58966,0.0002,19.82791]
[1776969310936,38.68,78026.09,5.5,-0.58974,0.0002,19.82682]
[1776969312791,38.68,78023.39,5.5,-0.59028,0.0002,19.81991]
[1776969312951,38.68,78025.39,5.5,-0.58989,0.0002,19.82495]
[1776969317986,38.67,78023.39,5.5,-0.5903,0.0002,19.81964]
[1776969320302,38.67,78023.74,5.5,-0.59023,0.0002,19.82049]
[1776969320343,38.67,78023.96,5.5,-0.5902,0.0002,19.82101]
[1776969321007,38.67,78017.42,5.5,-0.59149,0.0002,19.80421]
[1776969322012,38.67,78017.42,5.5,-0.59149,0.0002,19.80421]
[1776969322217,38.67,78017.78,5.5,-0.59142,0.0002,19.8051]
[1776969323021,38.67,78025.21,5.5,-0.58996,0.0002,19.82407]
[1776969324027,38.66,78028.64,5.5,-0.58929,0.0002,19.83271]
[1776969327553,38.66,78030.42,5.5,-0.58895,0.0002,19.83705]
[1776969328056,38.66,78036.77,5.5,-0.5877,0.0002,19.85289]
[1776969328373,38.66,78036.77,5.5,-0.5877,0.0002,19.85289]
[1776969331551,38.65,78039.09,5.5,-0.58727,0.0002,19.85384]
[1776969332052,38.65,78039.09,5.5,-0.58727,0.0002,19.85384]
[1776969334554,38.65,78037.68,5.5,-0.58756,0.0002,19.85021]
[1776969335105,38.65,78031.01,5.5,-0.58889,0.0002,19.83349]
[1776969337119,38.64,78027.67,5.5,-0.58955,0.0002,19.82499]
[1776969342154,38.64,78029.31,5.5,-0.58924,0.0002,19.82897]
[1776969342735,38.64,78029.31,5.5,-0.58924,0.0002,19.82897]
[1776969342747,38.64,78029.31,5.5,-0.58924,0.0002,19.82897]
[1776969343162,38.64,78020.51,5.5,-0.59098,0.0002,19.80653]
[1776969344062,38.64,78020.51,5.5,-0.59098,0.0002,19.80653]
[1776969344168,38.64,78014.47,5.5,-0.59218,0.0002,19.7909]
[1776969346532,38.63,78012.95,5.5,-0.59248,0.0002,19.78689]
[1776969347190,38.63,78010.62,5.5,-0.59294,0.0002,19.78078]
[1776969349101,38.63,78010.42,5.5,-0.59298,0.0002,19.78023]
[1776969349128,38.63,78010.42,5.5,-0.59298,0.0002,19.78023]
[1776969351071,38.63,78006.36,5.5,-0.59379,0.0002,19.76952]
[1776969351292,38.63,78006.36,5.5,-0.59379,0.0002,19.76952]
[1776969352225,38.63,78010.27,5.5,-0.59302,0.0002,19.77974]
[1776969353232,38.63,78013.72,5.5,-0.59234,0.0002,19.78872]
[1776969355246,38.63,78018.38,5.5,-0.59143,0.0002,19.80072]
[1776969356253,38.62,78021.89,5.5,-0.59074,0.0002,19.80971]
[1776969356772,38.62,78021.89,5.5,-0.59074,0.0002,19.80971]
[1776969356896,38.62,78021.89,5.5,-0.59074,0.0002,19.80971]
[1776969357259,38.62,78023.65,5.5,-0.5904,0.0002,19.81417]
[1776969360281,38.62,78027.17,5.5,-0.58971,0.0002,19.823]
[1776969361086,38.62,78027.17,5.5,-0.58971,0.0002,19.823]
[1776969361288,38.62,78027.04,5.5,-0.58974,0.0002,19.82262]
[1776969362093,38.62,78027.04,5.5,-0.58974,0.0002,19.82262]
[1776969362295,38.62,78032.24,5.5,-0.58872,0.0002,19.83571]
[1776969362415,38.62,78032.24,5.5,-0.58872,0.0002,19.83571]
[1776969362647,38.62,78032.24,5.5,-0.58872,0.0002,19.83571]
[1776969363074,38.62,78032.24,5.5,-0.58872,0.0002,19.83571]
[1776969363301,38.61,78040.84,5.5,-0.58702,0.0002,19.85711]
[1776969363462,38.61,78040.84,5.5,-0.58702,0.0002,19.85711]
[1776969364308,38.61,78044.73,5.5,-0.58625,0.0002,19.86668]
[1776969364819,38.61,78044.73,5.5,-0.58625,0.0002,19.86668]
[1776969367123,38.61,78043.85,5.5,-0.58643,0.0002,19.86451]
[1776969369235,38.61,78043.34,5.5,-0.58653,0.0002,19.86324]
[1776969369438,38.61,78043.34,5.5,-0.58653,0.0002,19.86324]
[1776969369601,38.61,78042.96,5.5,-0.58661,0.0002,19.8623]
[1776969370265,38.61,78042.96,5.5,-0.58661,0.0002,19.8623]
[1776969370361,38.61,78033.89,5.5,-0.5884,0.0002,19.83976]
[1776969371156,38.61,78033.89,5.5,-0.5884,0.0002,19.83976]
[1776969371604,38.61,78035.49,5.5,-0.58809,0.0002,19.84374]
[1776969376130,38.61,78039.7,5.5,-0.58726,0.0002,19.85417]
[1776969378869,38.61,78042.79,5.5,-0.58665,0.0002,19.8618]
[1776969380415,38.61,78041.37,5.5,-0.58693,0.0002,19.85829]
[1776969380650,38.61,78041.37,5.5,-0.58693,0.0002,19.85829]
[1776969381855,38.61,78046.52,5.5,-0.58591,0.0002,19.87095]
[1776969385014,38.61,78048.16,5.5,-0.58559,0.0002,19.87495]
[1776969385483,38.61,78054.02,5.5,-0.58443,0.0002,19.88913]
[1776969386490,38.61,78048.99,5.5,-0.58542,0.0002,19.87694]
[1776969387787,38.61,78048.99,5.5,-0.58542,0.0002,19.87694]
[1776969387855,38.61,78048.99,5.5,-0.58542,0.0002,19.87694]
[1776969389513,38.61,78042.66,5.5,-0.58668,0.0002,19.86141]
[1776969391125,38.61,78042.66,5.5,-0.58668,0.0002,19.86141]
[1776969391279,38.61,78042.66,5.5,-0.58668,0.0002,19.86141]
[1776969392534,38.61,78033.74,5.5,-0.58847,0.0002,19.83456]
[1776969394547,38.61,78032.09,5.5,-0.58879,0.0002,19.83042]
[1776969394567,38.61,78032.09,5.5,-0.58879,0.0002,19.83042]
[1776969395138,38.61,78032.09,5.5,-0.58879,0.0002,19.83042]
[1776969395330,38.61,78032.09,5.5,-0.58879,0.0002,19.83042]
[1776969396035,38.61,78040.09,5.5,-0.58721,0.0002,19.85042]
[1776969396632,38.61,78040.09,5.5,-0.58721,0.0002,19.85042]
[1776969396733,38.61,78035.98,5.5,-0.58802,0.0002,19.84016]
[1776969398279,38.61,78035.98,5.5,-0.58802,0.0002,19.84016]
[1776969398663,38.61,78034.79,5.5,-0.58826,0.0002,19.83715]
[1776969398733,38.61,78034.79,5.5,-0.58826,0.0002,19.83715]
[1776969398749,38.61,78034.79,5.5,-0.58826,0.0002,19.83715]
[1776969398856,38.61,78034.79,5.5,-0.58826,0.0002,19.83715]
[1776969399261,38.61,78048.56,5.5,-0.58554,0.0002,19.87116]
[1776969400288,38.61,78054.77,5.5,-0.58431,0.0002,19.88619]
[1776969402007,38.61,78057.04,5.5,-0.58386,0.0002,19.89164]
[1776969402019,38.61,78057.04,5.5,-0.58386,0.0002,19.89164]
[1776969402083,38.61,78057.04,5.5,-0.58386,0.0002,19.89164]
[1776969402678,38.61,78057.54,5.5,-0.58376,0.0002,19.89285]
[1776969403021,38.61,78065.17,5.5,-0.58224,0.0002,19.91099]
[1776969404468,38.61,78065.17,5.5,-0.58224,0.0002,19.91099]
[1776969403779,38.61,78068.85,5.5,-0.58151,0.0002,19.91965]
[1776969404609,38.61,78068.85,5.5,-0.58151,0.0002,19.91965]
[1776969405466,38.61,78068.85,5.5,-0.58151,0.0002,19.91965]
[1776969404938,38.61,78076.93,5.5,-0.57991,0.0002,19.93837]
[1776969405963,38.61,78090.66,5.5,-0.57718,0.0002,19.96947]
[1776969406813,38.61,78090.66,5.5,-0.57718,0.0002,19.96947]
[1776969406860,38.61,78097.05,5.5,-0.57591,0.0002,19.98362]
[1776969411915,38.61,78097.33,5.5,-0.57585,0.0002,19.9842]
[1776969418374,38.61,78096.76,5.5,-0.57597,0.0002,19.98289]
[1776969418553,38.6,78097.22,5.5,-0.57588,0.0002,19.9839]
[1776969418907,38.6,78097.22,5.5,-0.57588,0.0002,19.9839]
[1776969419362,38.6,78097.22,5.5,-0.57588,0.0002,19.9839]
[1776969419457,38.6,78102.71,5.5,-0.57479,0.0002,19.99588]
[1776969419839,38.6,78102.71,5.5,-0.57479,0.0002,19.99588]
[1776969424767,38.6,78092.45,5.5,-0.57684,0.0002,19.97327]
[1776969427466,38.6,78096.2,5.5,-0.57609,0.0002,19.98156]
[1776969427522,38.6,78096.2,5.5,-0.57609,0.0002,19.98156]
[1776969427608,38.6,78096.2,5.5,-0.57609,0.0002,19.98156]
[1776969428180,38.6,78096.2,5.5,-0.57609,0.0002,19.98156]
[1776969428281,38.6,78100.08,5.5,-0.57532,0.0002,19.99006]
[1776969430086,38.6,78103.37,5.5,-0.57467,0.0002,19.99721]
[1776969430314,38.6,78103.37,5.5,-0.57467,0.0002,19.99721]
[1776969431712,38.6,78104.0,5.5,-0.57455,0.0002,19.99855]
[1776969432026,38.6,78104.0,5.5,-0.57455,0.0002,19.99855]
[1776969432687,38.6,78103.3,5.5,-0.57469,0.0002,19.99703]
[1776969434247,38.6,78100.55,5.5,-0.57524,0.0002,19.99104]
[1776969434679,38.6,78099.87,5.5,-0.57537,0.0002,19.98954]
[1776969434705,38.6,78099.87,5.5,-0.57537,0.0002,19.98954]
[1776969434907,38.6,78099.87,5.5,-0.57537,0.0002,19.98954]
[1776969435148,38.6,78099.87,5.5,-0.57537,0.0002,19.98954]
[1776969437238,38.6,78099.27,5.5,-0.57549,0.0002,19.9882]
[1776969437458,38.6,78099.27,5.5,-0.57549,0.0002,19.9882]
[1776969437586,38.6,78098.07,5.5,-0.57573,0.0002,19.98556]
[1776969438867,38.59,78105.17,5.5,-0.57432,0.0002,20.001]
[1776969440144,38.59,78105.17,5.5,-0.57432,0.0002,20.001]
[1776969440474,38.59,78105.17,5.5,-0.57432,0.0002,20.001]
[1776969440547,38.59,78106.24,5.5,-0.57411,0.0002,20.0033]
[1776969440686,38.59,78106.24,5.5,-0.57411,0.0002,20.0033]
[1776969441241,38.59,78106.24,5.5,-0.57411,0.0002,20.0033]
[1776969441298,38.59,78119.0,5.5,-0.57157,0.0002,20.03038]
[1776969441663,38.59,78119.0,5.5,-0.57157,0.0002,20.03038]
[1776969442355,38.59,78122.88,5.5,-0.57079,0.0002,20.03846]
[1776969443905,38.6,78126.7,5.5,-0.57003,0.0002,20.04637]
[1776969445439,38.6,78126.7,5.5,-0.57003,0.0002,20.04637]
[1776969446412,38.6,78127.55,5.5,-0.56986,0.0002,20.04813]
[1776969449260,38.6,78130.26,5.5,-0.56931,0.0002,20.05373]
[1776969449292,38.6,78130.26,5.5,-0.56931,0.0002,20.05373]
[1776969449381,38.6,78130.26,5.5,-0.56931,0.0002,20.05373]
[1776969449698,38.6,78130.3,5.5,-0.5693,0.0002,20.05383]
[1776969449948,38.6,78121.65,5.5,-0.57102,0.0002,20.03607]
[1776969450954,38.6,78118.14,5.5,-0.57172,0.0002,20.02876]
[1776969452526,38.6,78118.14,5.5,-0.57172,0.0002,20.02876]
[1776969458515,38.61,78119.32,5.5,-0.5715,0.0002,20.02664]
[1776969458761,38.61,78119.11,5.5,-0.57154,0.0002,20.02621]
[1776969459010,38.61,78125.08,5.5,-0.57035,0.0002,20.0386]
[1776969461230,38.61,78128.41,5.5,-0.56969,0.0002,20.04542]
[1776969461252,38.61,78128.41,5.5,-0.56969,0.0002,20.04542]
[1776969464242,38.61,78133.72,5.5,-0.56863,0.0002,20.05621]
[1776969469531,38.6,78129.97,5.5,-0.56938,0.0002,20.04858]
[1776969471360,38.61,78125.38,5.5,-0.57029,0.0002,20.0392]
[1776969477140,38.61,78125.83,5.5,-0.5702,0.0002,20.04017]
[1776969480160,38.61,78129.99,5.5,-0.56936,0.0002,20.04871]
[1776969481863,38.61,78129.92,5.5,-0.56938,0.0002,20.04858]
[1776969482174,38.61,78125.78,5.5,-0.5702,0.0002,20.04011]
[1776969483181,38.61,78119.44,5.5,-0.57146,0.0002,20.02699]
[1776969488262,38.61,78120.81,5.5,-0.57119,0.0002,20.0299]
[1776969489028,38.61,78122.78,5.5,-0.57079,0.0002,20.034]
[1776969489224,38.61,78134.07,5.5,-0.56854,0.0002,20.05707]
[1776969490483,38.61,78134.07,5.5,-0.56854,0.0002,20.05707]
[1776969490525,38.61,78134.07,5.5,-0.56854,0.0002,20.05707]
[1776969490485,38.62,78141.67,5.5,-0.56702,0.0002,20.07223]
[1776969490664,38.62,78141.67,5.5,-0.56702,0.0002,20.07223]
[1776969491238,38.62,78149.57,5.5,-0.56544,0.0002,20.08771]
[1776969492395,38.62,78153.37,5.5,-0.56468,0.0002,20.09506]
[1776969493431,38.62,78153.37,5.5,-0.56468,0.0002,20.09506]
[1776969493512,38.62,78153.44,5.5,-0.56466,0.0002,20.09521]
[1776969494260,38.62,78145.73,5.5,-0.5662,0.0002,20.08032]
[1776969496306,38.62,78144.01,5.5,-0.56654,0.0002,20.07695]
[1776969496324,38.62,78144.01,5.5,-0.56654,0.0002,20.07695]
[1776969496339,38.62,78144.74,5.5,-0.5664,0.0002,20.07837]
[1776969502073,38.62,78145.27,5.5,-0.5663,0.0002,20.07939]
[1776969502131,38.62,78145.27,5.5,-0.5663,0.0002,20.07939]
[1776969502194,38.62,78145.27,5.5,-0.5663,0.0002,20.07939]
[1776969502228,38.62,78145.27,5.5,-0.5663,0.0002,20.07939]
[1776969502552,38.62,78140.48,5.5,-0.56725,0.0002,20.06995]
[1776969503274,38.62,78140.48,5.5,-0.56725,0.0002,20.06995]
[1776969503329,38.62,78132.49,5.5,-0.56885,0.0002,20.05396]
[1776969504334,38.62,78124.69,5.5,-0.5704,0.0002,20.03805]
[1776969507777,38.62,78123.04,5.5,-0.57073,0.0002,20.03467]
[1776969508094,38.62,78123.04,5.5,-0.57073,0.0002,20.03467]
[1776969509339,38.62,78125.01,5.5,-0.57033,0.0002,20.03872]
[1776969510433,38.62,78123.76,5.5,-0.57059,0.0002,20.03612]
[1776969510882,38.62,78124.67,5.5,-0.57041,0.0002,20.03798]
[1776969513397,38.62,78119.12,5.5,-0.57153,0.0002,20.02182]
[1776969518432,38.62,78118.15,5.5,-0.57172,0.0002,20.01981]
[1776969518730,38.62,78118.15,5.5,-0.57172,0.0002,20.01981]
[1776969519301,38.62,78118.15,5.5,-0.57172,0.0002,20.01981]
[1776969519439,38.62,78122.03,5.5,-0.57095,0.0002,20.02788]
[1776969520227,38.62,78122.03,5.5,-0.57095,0.0002,20.02788]
[1776969520500,38.62,78122.03,5.5,-0.57095,0.0002,20.02788]
[1776969521559,38.62,78122.32,5.5,-0.57089,0.0002,20.0285]
[1776969521453,38.62,78130.68,5.5,-0.56922,0.0002,20.04566]
[1776969522460,38.62,78133.26,5.5,-0.56871,0.0002,20.05089]
[1776969522949,38.62,78133.26,5.5,-0.56871,0.0002,20.05089]
[1776969523467,38.62,78129.46,5.5,-0.56947,0.0002,20.04316]
[1776969524419,38.62,78129.46,5.5,-0.56947,0.0002,20.04316]
[1776969524474,38.62,78130.1,5.5,-0.56934,0.0002,20.04444]
[1776969524689,38.62,78130.1,5.5,-0.56934,0.0002,20.04444]
[1776969524946,38.62,78130.1,5.5,-0.56934,0.0002,20.04444]
[1776969525481,38.62,78124.75,5.5,-0.57041,0.0002,20.03346]
[1776969525902,38.62,78124.75,5.5,-0.57041,0.0002,20.03346]
[1776969526488,38.61,78120.22,5.5,-0.57132,0.0002,20.02405]
[1776969526995,38.61,78120.22,5.5,-0.57132,0.0002,20.02405]
[1776969527498,38.61,78120.22,5.5,-0.57132,0.0002,20.02405]
[1776969527737,38.61,78119.18,5.5,-0.57153,0.0002,20.02186]
[1776969528502,38.61,78114.44,5.5,-0.57247,0.0002,20.01191]
[1776969528992,38.61,78114.44,5.5,-0.57247,0.0002,20.01191]
[1776969529509,38.61,78109.83,5.5,-0.57339,0.0002,20.00212]
[1776969530980,38.61,78106.6,5.5,-0.57403,0.0002,19.99519]
[1776969535551,38.61,78101.76,5.5,-0.575,0.0002,19.98468]
[1776969540586,38.61,78102.97,5.5,-0.57477,0.0002,19.98726]
[1776969543607,38.61,78098.09,5.5,-0.57574,0.0002,19.97658]
[1776969548642,38.6,78099.38,5.5,-0.57549,0.0002,19.97935]
[1776969551443,38.6,78101.23,5.5,-0.57512,0.0002,19.98338]
[1776969551506,38.6,78101.23,5.5,-0.57512,0.0002,19.98338]
[1776969552633,38.6,78106.93,5.5,-0.57399,0.0002,19.99569]
[1776969553411,38.6,78106.93,5.5,-0.57399,0.0002,19.99569]
[1776969553471,38.6,78115.11,5.5,-0.57236,0.0002,20.01311]
[1776969553677,38.6,78111.17,5.5,-0.57315,0.0002,20.00476]
[1776969556063,38.6,78108.4,5.5,-0.5737,0.0002,19.99885]
[1776969556700,38.6,78101.07,5.5,-0.57516,0.0002,19.98301]
[1776969557837,38.6,78101.07,5.5,-0.57516,0.0002,19.98301]
[1776969557932,38.6,78101.07,5.5,-0.57516,0.0002,19.98301]
[1776969557983,38.6,78101.07,5.5,-0.57516,0.0002,19.98301]
[1776969558009,38.6,78101.07,5.5,-0.57516,0.0002,19.98301]
[1776969558102,38.6,78098.7,5.5,-0.57563,0.0002,19.97782]
[1776969559133,38.6,78091.95,5.5,-0.57697,0.0002,19.9629]
[1776969559721,38.6,78087.45,5.5,-0.57787,0.0002,19.95284]
[1776969563964,38.6,78089.8,5.5,-0.5774,0.0002,19.9581]
[1776969563967,38.6,78089.8,5.5,-0.5774,0.0002,19.9581]
[1776969564096,38.6,78089.8,5.5,-0.5774,0.0002,19.9581]
[1776969564135,38.6,78089.8,5.5,-0.5774,0.0002,19.9581]
[1776969564165,38.6,78089.8,5.5,-0.5774,0.0002,19.9581]
[1776969564556,38.6,78083.35,5.5,-0.57869,0.0002,19.94357]
[1776969564944,38.6,78083.35,5.5,-0.57869,0.0002,19.94357]
[1776969564962,38.6,78071.47,5.5,-0.58104,0.0002,19.91635]
[1776969566399,38.6,78071.47,5.5,-0.58104,0.0002,19.91635]
[1776969571805,38.61,78070.56,5.5,-0.58122,0.0002,19.90982]
[1776969575282,38.62,78068.12,5.5,-0.58169,0.0002,19.90421]
[1776969575765,38.62,78067.67,5.5,-0.58178,0.0002,19.90323]
[1776969577593,38.62,78066.14,5.5,-0.58208,0.0002,19.89964]
[1776969578854,38.63,78058.79,5.5,-0.58353,0.0002,19.88236]
[1776969580835,38.63,78059.43,5.5,-0.5834,0.0002,19.88391]
[1776969580860,38.63,78059.43,5.5,-0.5834,0.0002,19.88391]
[1776969583761,38.63,78059.2,5.5,-0.58343,0.0002,19.88345]
[1776969585903,38.63,78052.79,5.5,-0.5847,0.0002,19.86807]
[1776969587315,38.63,78052.79,5.5,-0.5847,0.0002,19.86807]
[1776969587530,38.63,78052.79,5.5,-0.5847,0.0002,19.86807]
[1776969587574,38.63,78052.79,5.5,-0.5847,0.0002,19.86807]
[1776969587625,38.63,78052.79,5.5,-0.5847,0.0002,19.86807]
[1776969587918,38.63,78059.66,5.5,-0.58334,0.0002,19.88453]
[1776969589144,38.63,78059.66,5.5,-0.58334,0.0002,19.88453]
[1776969589217,38.63,78059.66,5.5,-0.58334,0.0002,19.88453]
[1776969589394,38.63,78059.66,5.5,-0.58334,0.0002,19.88453]
[1776969589463,38.63,78059.66,5.5,-0.58334,0.0002,19.88453]
[1776969589543,38.63,78066.87,5.5,-0.58191,0.0002,19.90163]
[1776969589843,38.63,78066.87,5.5,-0.58191,0.0002,19.90163]
[1776969589933,38.63,78081.2,5.5,-0.57906,0.0002,19.93473]
[1776969591651,38.63,78092.99,5.5,-0.57672,0.0002,19.96121]
[1776969592954,38.63,78094.89,5.5,-0.57635,0.0002,19.9654]
[1776969595020,38.63,78095.16,5.5,-0.57629,0.0002,19.96598]
[1776969601011,38.63,78092.93,5.5,-0.57674,0.0002,19.961]
[1776969604225,38.63,78091.61,5.5,-0.577,0.0002,19.95806]
[1776969604513,38.63,78091.61,5.5,-0.577,0.0002,19.95806]
[1776969604589,38.63,78091.61,5.5,-0.577,0.0002,19.95806]
[1776969605041,38.63,78097.12,5.5,-0.57591,0.0002,19.97022]
[1776969606048,38.63,78100.99,5.5,-0.57514,0.0002,19.97868]
[1776969607043,38.63,78100.99,5.5,-0.57514,0.0002,19.97868]
[1776969607267,38.63,78100.99,5.5,-0.57514,0.0002,19.97868]
[1776969607444,38.63,78100.99,5.5,-0.57514,0.0002,19.97868]
[1776969607601,38.63,78100.99,5.5,-0.57514,0.0002,19.97868]
[1776969608062,38.63,78112.26,5.5,-0.5729,0.0002,20.00289]
[1776969609069,38.63,78118.73,5.5,-0.57161,0.0002,20.01652]
[1776969612140,38.63,78117.39,5.5,-0.57188,0.0002,20.01374]
[1776969613098,38.63,78112.89,5.5,-0.57277,0.0002,20.00428]
[1776969614144,38.63,78112.89,5.5,-0.57277,0.0002,20.00428]
[1776969614230,38.63,78109.42,5.5,-0.57346,0.0002,19.9969]
[1776969615112,38.63,78104.56,5.5,-0.57443,0.0002,19.98647]
[1776969618784,38.63,78101.56,5.5,-0.57503,0.0002,19.97995]
[1776969618809,38.63,78101.56,5.5,-0.57503,0.0002,19.97995]
[1776969619301,38.63,78101.56,5.5,-0.57503,0.0002,19.97995]
[1776969619665,38.63,78101.56,5.5,-0.57503,0.0002,19.97995]
[1776969619707,38.63,78101.56,5.5,-0.57503,0.0002,19.97995]
[1776969620151,38.63,78089.0,5.5,-0.57753,0.0002,19.95222]
[1776969621158,38.63,78085.54,5.5,-0.57821,0.0002,19.94444]
[1776969625536,38.63,78084.79,5.5,-0.57836,0.0002,19.94275]
[1776969628349,38.63,78080.55,5.5,-0.5792,0.0002,19.93316]
[1776969629215,38.63,78087.46,5.5,-0.57783,0.0002,19.94881]
[1776969631230,38.63,78083.68,5.5,-0.5786,0.0002,19.93563]
[1776969634367,38.63,78086.64,5.5,-0.57801,0.0002,19.94231]
[1776969634636,38.63,78086.64,5.5,-0.57801,0.0002,19.94231]
[1776969634672,38.63,78086.33,5.5,-0.57807,0.0002,19.94161]
[1776969635258,38.63,78097.56,5.5,-0.57584,0.0002,19.96657]
[1776969636265,38.63,78101.85,5.5,-0.57499,0.0002,19.97593]
[1776969637844,38.63,78102.26,5.5,-0.57491,0.0002,19.97681]
[1776969640174,38.63,78105.47,5.5,-0.57427,0.0002,19.98373]
[1776969642176,38.63,78106.55,5.5,-0.57406,0.0002,19.98605]
[1776969642297,38.63,78106.55,5.5,-0.57406,0.0002,19.98605]
[1776969642308,38.63,78101.2,5.5,-0.57512,0.0002,19.97447]
[1776969643314,38.62,78096.83,5.5,-0.57599,0.0002,19.9649]
[1776969643800,38.62,78096.83,5.5,-0.57599,0.0002,19.9649]
[1776969643830,38.62,78096.83,5.5,-0.57599,0.0002,19.9649]
[1776969644322,38.62,78086.63,5.5,-0.57802,0.0002,19.94221]
[1776969645329,38.62,78082.01,5.5,-0.57894,0.0002,19.93176]
[1776969649357,38.62,78076.81,5.5,-0.57997,0.0002,19.91989]
[1776969650059,38.62,78076.81,5.5,-0.57997,0.0002,19.91989]
[1776969650212,38.62,78076.81,5.5,-0.57997,0.0002,19.91989]
[1776969650229,38.62,78076.81,5.5,-0.57997,0.0002,19.91989]
[1776969650564,38.62,78076.81,5.5,-0.57997,0.0002,19.91989]
[1776969650620,38.63,78070.13,5.5,-0.5813,0.0002,19.90444]
[1776969651678,38.63,78065.16,5.5,-0.58228,0.0002,19.89281]
[1776969652708,38.63,78065.16,5.5,-0.58228,0.0002,19.89281]
[1776969652378,38.63,78061.0,5.5,-0.5831,0.0002,19.883]
[1776969653387,38.63,78063.84,5.5,-0.58254,0.0002,19.88974]
[1776969654394,38.63,78070.3,5.5,-0.58125,0.0002,19.90491]
[1776969658097,38.63,78068.57,5.5,-0.58159,0.0002,19.90092]
[1776969658422,38.63,78076.97,5.5,-0.57992,0.0002,19.9204]
[1776969659546,38.63,78076.97,5.5,-0.57992,0.0002,19.9204]
[1776969660050,38.63,78078.3,5.5,-0.57966,0.0002,19.92346]
[1776969660183,38.63,78078.3,5.5,-0.57966,0.0002,19.92346]
[1776969660294,38.63,78078.3,5.5,-0.57966,0.0002,19.92346]
[1776969660590,38.63,78069.61,5.5,-0.58138,0.0002,19.90341]
[1776969661445,38.63,78060.8,5.5,-0.58313,0.0002,19.88272]
[1776969662939,38.64,78059.22,5.5,-0.58344,0.0002,19.87899]
[1776969662950,38.64,78059.22,5.5,-0.58344,0.0002,19.87899]
[1776969663023,38.64,78059.22,5.5,-0.58344,0.0002,19.87899]
[1776969663459,38.64,78069.32,5.5,-0.58143,0.0002,19.90283]
[1776969664467,38.64,78073.69,5.5,-0.58056,0.0002,19.913]
[1776969668494,38.64,78077.39,5.5,-0.57981,0.0002,19.92166]
[1776969671796,38.65,78078.59,5.5,-0.57956,0.0002,19.92452]
[1776969672104,38.65,78078.59,5.5,-0.57956,0.0002,19.92452]
[1776969672330,38.65,78078.59,5.5,-0.57956,0.0002,19.92452]
[1776969672523,38.65,78089.36,5.5,-0.57742,0.0002,19.9489]
[1776969673530,38.65,78093.48,5.5,-0.5766,0.0002,19.95806]
[1776969674508,38.65,78093.48,5.5,-0.5766,0.0002,19.95806]
[1776969679572,38.65,78091.84,5.5,-0.57693,0.0002,19.95438]
[1776969682253,38.65,78092.23,5.5,-0.57686,0.0002,19.95523]
[1776969683335,38.65,78093.17,5.5,-0.57667,0.0002,19.9573]
[1776969684506,38.65,78094.69,5.5,-0.57637,0.0002,19.96065]
[1776969684551,38.65,78094.69,5.5,-0.57637,0.0002,19.96065]
[1776969684675,38.65,78094.69,5.5,-0.57637,0.0002,19.96065]
[1776969685615,38.65,78104.47,5.5,-0.57443,0.0002,19.98198]
[1776969686349,38.65,78104.47,5.5,-0.57443,0.0002,19.98198]
[1776969686616,38.65,78104.47,5.5,-0.57443,0.0002,19.98198]
[1776969686622,38.64,78108.52,5.5,-0.57362,0.0002,19.99066]
[1776969687142,38.64,78108.52,5.5,-0.57362,0.0002,19.99066]
[1776969687629,38.64,78103.35,5.5,-0.57465,0.0002,19.97954]
[1776969688267,38.64,78103.35,5.5,-0.57465,0.0002,19.97954]
[1776969690251,38.64,78100.1,5.5,-0.5753,0.0002,19.97246]
[1776969690649,38.64,78096.17,5.5,-0.57608,0.0002,19.96383]
[1776969692664,38.64,78090.89,5.5,-0.57716,0.0002,19.94747]
[1776969694678,38.64,78094.84,5.5,-0.57637,0.0002,19.95621]
[1776969696789,38.64,78094.49,5.5,-0.57644,0.0002,19.95542]
[1776969696692,38.64,78089.53,5.5,-0.57743,0.0002,19.94439]
[1776969697698,38.64,78085.34,5.5,-0.57826,0.0002,19.93498]
[1776969701591,38.64,78082.97,5.5,-0.57874,0.0002,19.92961]
[1776969703741,38.64,78076.9,5.5,-0.57994,0.0002,19.91576]
[1776969707752,38.64,78078.1,5.5,-0.5797,0.0002,19.91853]
[1776969708154,38.64,78078.69,5.5,-0.57958,0.0002,19.91988]
[1776969708517,38.64,78078.69,5.5,-0.57958,0.0002,19.91988]
[1776969708776,38.64,78091.32,5.5,-0.57707,0.0002,19.94838]
[1776969709783,38.64,78096.65,5.5,-0.57602,0.0002,19.96016]
[1776969709920,38.64,78096.65,5.5,-0.57602,0.0002,19.96016]
[1776969710006,38.64,78096.65,5.5,-0.57602,0.0002,19.96016]
[1776969711002,38.64,78096.59,5.5,-0.57603,0.0002,19.96001]
[1776969714833,38.64,78091.43,5.5,-0.57706,0.0002,19.94856]
[1776969715910,38.64,78095.66,5.5,-0.57622,0.0002,19.95791]
[1776969720658,38.63,78097.01,5.5,-0.57595,0.0002,19.96085]
[1776969721476,38.63,78095.84,5.5,-0.57619,0.0002,19.95825]
[1776969724794,38.63,78097.62,5.5,-0.57584,0.0002,19.96214]
[1776969724978,38.63,78098.93,5.5,-0.57558,0.0002,19.96498]
[1776969725960,38.63,78100.92,5.5,-0.57519,0.0002,19.96932]
[1776969726527,38.63,78108.52,5.5,-0.57367,0.0002,19.98572]
[1776969731939,38.63,78108.21,5.5,-0.57373,0.0002,19.98508]
[1776969736975,38.63,78111.71,5.5,-0.57303,0.0002,19.99256]
[1776969741354,38.63,78110.36,5.5,-0.5733,0.0002,19.98969]
[1776969741480,38.63,78110.36,5.5,-0.5733,0.0002,19.98969]
[1776969743078,38.63,78107.25,5.5,-0.57392,0.0002,19.98305]
[1776969743108,38.63,78107.25,5.5,-0.57392,0.0002,19.98305]
[1776969743187,38.63,78107.25,5.5,-0.57392,0.0002,19.98305]
[1776969743739,38.63,78101.66,5.5,-0.57503,0.0002,19.97097]
[1776969744027,38.63,78094.97,5.5,-0.57637,0.0002,19.95631]
[1776969747153,38.63,78092.77,5.5,-0.57681,0.0002,19.9514]
[1776969749062,38.63,78101.47,5.5,-0.57508,0.0002,19.97049]
[1776969753225,38.63,78100.72,5.5,-0.57525,0.0002,19.96417]
[1776969755166,38.63,78098.11,5.5,-0.57577,0.0002,19.95843]
[1776969755353,38.63,78098.11,5.5,-0.57577,0.0002,19.95843]
[1776969755403,38.63,78098.11,5.5,-0.57577,0.0002,19.95843]
[1776969755570,38.62,78094.61,5.5,-0.57647,0.0002,19.95071]
[1776969756236,38.62,78094.61,5.5,-0.57647,0.0002,19.95071]
[1776969756565,38.62,78094.61,5.5,-0.57647,0.0002,19.95071]
[1776969756619,38.62,78079.03,5.5,-0.57957,0.0002,19.91566]
[1776969757125,38.62,78075.68,5.5,-0.58024,0.0002,19.90797]
[1776969759387,38.62,78076.05,5.5,-0.58016,0.0002,19.90883]
[1776969759463,38.62,78080.68,5.5,-0.57924,0.0002,19.91944]
[1776969762160,38.63,78077.21,5.5,-0.57992,0.0002,19.91157]
[1776969763251,38.63,78077.21,5.5,-0.57992,0.0002,19.91157]
[1776969763317,38.63,78077.21,5.5,-0.57992,0.0002,19.91157]
[1776969763478,38.63,78077.21,5.5,-0.57992,0.0002,19.91157]
[1776969763499,38.63,78075.49,5.5,-0.58026,0.0002,19.90763]
[1776969764035,38.63,78075.49,5.5,-0.58026,0.0002,19.90763]
[1776969764420,38.63,78075.49,5.5,-0.58026,0.0002,19.90763]
[1776969764690,38.63,78075.49,5.5,-0.58026,0.0002,19.90763]
[1776969764787,38.63,78066.23,5.5,-0.5821,0.0002,19.88608]
[1776969765191,38.63,78052.72,5.5,-0.58479,0.0002,19.85386]
[1776969766197,38.63,78046.86,5.5,-0.58595,0.0002,19.8396]
[1776969768973,38.63,78046.62,5.5,-0.586,0.0002,19.83899]
[1776969770744,38.63,78046.38,5.5,-0.58605,0.0002,19.8384]
[1776969770765,38.63,78046.38,5.5,-0.58605,0.0002,19.8384]
[1776969771837,38.62,78041.85,5.5,-0.58694,0.0002,19.82724]
[1776969772114,38.62,78041.85,5.5,-0.58694,0.0002,19.82724]
[1776969772239,38.62,78035.1,5.5,-0.58828,0.0002,19.81046]
[1776969774778,38.63,78028.16,5.5,-0.58965,0.0002,19.79299]
[1776969775621,38.63,78028.16,5.5,-0.58965,0.0002,19.79299]
[1776969775687,38.63,78028.16,5.5,-0.58965,0.0002,19.79299]
[1776969776267,38.63,78032.03,5.5,-0.58889,0.0002,19.80279]
[1776969777379,38.63,78032.03,5.5,-0.58889,0.0002,19.80279]
[1776969777387,38.63,78032.03,5.5,-0.58889,0.0002,19.80279]
[1776969779067,38.63,78037.59,5.5,-0.58779,0.0002,19.81672]
[1776969779789,38.63,78037.59,5.5,-0.58779,0.0002,19.81672]
[1776969779828,38.63,78037.59,5.5,-0.58779,0.0002,19.81672]
[1776969779288,38.63,78046.9,5.5,-0.58594,0.0002,19.83969]
[1776969780009,38.63,78046.9,5.5,-0.58594,0.0002,19.83969]
[1776969780299,38.63,78062.05,5.5,-0.58294,0.0002,19.87618]
[1776969781306,38.63,78067.64,5.5,-0.58182,0.0002,19.88938]
[1776969783762,38.63,78068.46,5.5,-0.58166,0.0002,19.89134]
[1776969783805,38.63,78068.46,5.5,-0.58166,0.0002,19.89134]
[1776969784327,38.63,78059.52,5.5,-0.58342,0.0002,19.87031]
[1776969785185,38.63,78059.52,5.5,-0.58342,0.0002,19.87031]
[1776969786340,38.63,78053.04,5.5,-0.5847,0.0002,19.85483]
[1776969787005,38.63,78053.04,5.5,-0.5847,0.0002,19.85483]
[1776969787684,38.63,78053.04,5.5,-0.5847,0.0002,19.85483]
[1776969787776,38.63,78046.78,5.5,-0.58595,0.0002,19.83961]
[1776969789170,38.63,78045.18,5.5,-0.58626,0.0002,19.83569]
[1776969789735,38.63,78045.18,5.5,-0.58626,0.0002,19.83569]
[1776969789857,38.63,78045.18,5.5,-0.58626,0.0002,19.83569]
[1776969792383,38.63,78051.65,5.5,-0.58498,0.0002,19.85142]
[1776969794397,38.63,78047.05,5.5,-0.5859,0.0002,19.84022]
[1776969796234,38.63,78048.57,5.5,-0.5856,0.0002,19.84392]
[1776969796411,38.63,78054.15,5.5,-0.58449,0.0002,19.85742]
[1776969797418,38.63,78062.77,5.5,-0.58278,0.0002,19.87801]
[1776969800439,38.64,78066.55,5.5,-0.58202,0.0002,19.88701]
[1776969801360,38.64,78066.55,5.5,-0.58202,0.0002,19.88701]
[1776969805486,38.64,78068.76,5.5,-0.58157,0.0002,19.89229]
[1776969805857,38.64,78068.76,5.5,-0.58157,0.0002,19.89229]
[1776969805547,38.64,78072.26,5.5,-0.58088,0.0002,19.90047]
[1776969806481,38.64,78075.91,5.5,-0.58015,0.0002,19.90894]
[1776969807352,38.64,78075.91,5.5,-0.58015,0.0002,19.90894]
[1776969807488,38.64,78072.54,5.5,-0.58081,0.0002,19.90119]
[1776969807907,38.64,78072.54,5.5,-0.58081,0.0002,19.90119]
[1776969808138,38.64,78072.54,5.5,-0.58081,0.0002,19.90119]
[1776969808213,38.64,78072.54,5.5,-0.58081,0.0002,19.90119]
[1776969808226,38.64,78072.54,5.5,-0.58081,0.0002,19.90119]
[1776969808407,38.64,78072.54,5.5,-0.58081,0.0002,19.90119]
[1776969808621,38.64,78072.54,5.5,-0.58081,0.0002,19.90119]
[1776969808634,38.65,78090.18,5.5,-0.57731,0.0002,19.94132]
[1776969809140,38.65,78090.18,5.5,-0.57731,0.0002,19.94132]
[1776969809233,38.65,78090.18,5.5,-0.57731,0.0002,19.94132]
[1776969809458,38.65,78090.18,5.5,-0.57731,0.0002,19.94132]
[1776969809460,38.65,78090.18,5.5,-0.57731,0.0002,19.94132]
[1776969809677,38.65,78090.18,5.5,-0.57731,0.0002,19.94132]
[1776969809684,38.65,78090.18,5.5,-0.57731,0.0002,19.94132]
[1776969809721,38.65,78090.18,5.5,-0.57731,0.0002,19.94132]
[1776969809729,38.65,78103.58,5.5,-0.57464,0.0002,19.97077]
[1776969810036,38.65,78103.58,5.5,-0.57464,0.0002,19.97077]
[1776969810509,38.64,78110.15,5.5,-0.57333,0.0002,19.98487]
[1776969811271,38.64,78110.15,5.5,-0.57333,0.0002,19.98487]
[1776969811347,38.64,78110.15,5.5,-0.57333,0.0002,19.98487]
[1776969811516,38.64,78105.62,5.5,-0.57426,0.0002,19.9705]
[1776969811906,38.64,78105.62,5.5,-0.57426,0.0002,19.9705]
[1776969814897,38.64,78104.19,5.5,-0.57454,0.0002,19.9674]
[1776969815544,38.64,78098.12,5.5,-0.57575,0.0002,19.95416]
[1776969816439,38.64,78098.12,5.5,-0.57575,0.0002,19.95416]
[1776969816463,38.64,78098.12,5.5,-0.57575,0.0002,19.95416]
[1776969816551,38.64,78093.21,5.5,-0.57673,0.0002,19.94333]
[1776969819841,38.64,78092.02,5.5,-0.57697,0.0002,19.94068]
[1776969821271,38.64,78088.49,5.5,-0.57767,0.0002,19.9328]
[1776969821586,38.64,78084.53,5.5,-0.57846,0.0002,19.92389]
[1776969822071,38.64,78084.53,5.5,-0.57846,0.0002,19.92389]
[1776969823330,38.64,78083.68,5.5,-0.57863,0.0002,19.92197]
[1776969825614,38.64,78089.17,5.5,-0.57754,0.0002,19.93433]
[1776969829641,38.64,78092.72,5.5,-0.57683,0.0002,19.94223]
[1776969831599,38.64,78093.38,5.5,-0.5767,0.0002,19.94369]
[1776969834965,38.64,78096.62,5.5,-0.57606,0.0002,19.95082]
[1776969835684,38.64,78092.22,5.5,-0.57693,0.0002,19.94109]
[1776969838705,38.64,78087.78,5.5,-0.57782,0.0002,19.93117]
[1776969839342,38.64,78087.78,5.5,-0.57782,0.0002,19.93117]
[1776969839712,38.64,78081.34,5.5,-0.5791,0.0002,19.91662]
[1776969843704,38.64,78079.42,5.5,-0.57948,0.0002,19.91227]
[1776969844695,38.64,78080.03,5.5,-0.57935,0.0002,19.91367]
[1776969844750,38.64,78087.21,5.5,-0.57793,0.0002,19.92993]
[1776969849932,38.64,78083.94,5.5,-0.57858,0.0002,19.92256]
[1776969849786,38.64,78079.73,5.5,-0.57941,0.0002,19.913]
[1776969850419,38.64,78079.73,5.5,-0.57941,0.0002,19.913]
[1776969850852,38.64,78079.73,5.5,-0.57941,0.0002,19.913]
[1776969850866,38.64,78074.36,5.5,-0.58048,0.0002,19.90068]
[1776969851716,38.64,78074.36,5.5,-0.58048,0.0002,19.90068]
[1776969851723,38.64,78074.36,5.5,-0.58048,0.0002,19.90068]
[1776969851800,38.64,78072.46,5.5,-0.58085,0.0002,19.8963]
[1776969852428,38.64,78072.46,5.5,-0.58085,0.0002,19.8963]
[1776969856456,38.65,78071.41,5.5,-0.58105,0.0002,19.89396]
[1776969856835,38.65,78069.01,5.5,-0.58153,0.0002,19.88839]
[1776969858572,38.65,78066.82,5.5,-0.58196,0.0002,19.88326]
[1776969861112,38.65,78064.27,5.5,-0.58247,0.0002,19.87726]
[1776969861132,38.65,78064.27,5.5,-0.58247,0.0002,19.87726]
[1776969861144,38.65,78064.27,5.5,-0.58247,0.0002,19.87726]
[1776969861870,38.65,78065.26,5.5,-0.58227,0.0002,19.87959]
[1776969865898,38.65,78069.34,5.5,-0.58146,0.0002,19.88914]
[1776969867363,38.65,78072.21,5.5,-0.5809,0.0002,19.89581]
[1776969867521,38.65,78072.21,5.5,-0.5809,0.0002,19.89581]
[1776969867912,38.65,78084.14,5.5,-0.57853,0.0002,19.92312]
[1776969868919,38.65,78091.24,5.5,-0.57711,0.0002,19.93905]
[1776969873954,38.64,78091.96,5.5,-0.57699,0.0002,19.93597]
[1776969879822,38.64,78089.54,5.5,-0.57748,0.0002,19.93057]
[1776969885031,38.64,78089.9,5.5,-0.57741,0.0002,19.93135]
[1776969886709,38.64,78089.9,5.5,-0.57741,0.0002,19.93135]
[1776969892080,38.64,78088.6,5.5,-0.57767,0.0002,19.92844]
[1776969896109,38.64,78084.49,5.5,-0.57848,0.0002,19.91919]
[1776969898807,38.64,78084.35,5.5,-0.57851,0.0002,19.91887]
[1776969898879,38.64,78082.62,5.5,-0.57886,0.0002,19.91495]
[1776969899294,38.64,78082.62,5.5,-0.57886,0.0002,19.91495]
[1776969899372,38.64,78082.62,5.5,-0.57886,0.0002,19.91495]
[1776969899618,38.64,78082.62,5.5,-0.57886,0.0002,19.91495]
[1776969899828,38.64,78082.62,5.5,-0.57886,0.0002,19.91495]
[1776969899932,38.64,78071.41,5.5,-0.58108,0.0002,19.88921]
[1776969900358,38.64,78071.41,5.5,-0.58108,0.0002,19.88921]
[1776969900429,38.64,78059.49,5.5,-0.58345,0.0002,19.86116]
[1776969901511,38.64,78059.49,5.5,-0.58345,0.0002,19.86116]
[1776969901901,38.64,78059.49,5.5,-0.58345,0.0002,19.86116]
[1776969901915,38.64,78059.49,5.5,-0.58345,0.0002,19.86116]
[1776969901987,38.64,78062.24,5.5,-0.5829,0.0002,19.86771]
[1776969903158,38.64,78057.15,5.5,-0.58391,0.0002,19.85559]
[1776969904994,38.64,78051.78,5.5,-0.58498,0.0002,19.84262]
[1776969906012,38.64,78050.46,5.5,-0.58524,0.0002,19.83942]
[1776969906253,38.64,78050.46,5.5,-0.58524,0.0002,19.83942]
[1776969906639,38.64,78050.46,5.5,-0.58524,0.0002,19.83942]
[1776969906687,38.64,78041.68,5.5,-0.58698,0.0002,19.8179]
[1776969907046,38.64,78041.68,5.5,-0.58698,0.0002,19.8179]
[1776969907809,38.64,78041.68,5.5,-0.58698,0.0002,19.8179]
[1776969908273,38.64,78044.13,5.5,-0.5865,0.0002,19.82393]
[1776969908692,38.64,78044.13,5.5,-0.5865,0.0002,19.82393]
[1776969908732,38.64,78049.27,5.5,-0.58548,0.0002,19.83649]
[1776969909202,38.64,78058.02,5.5,-0.58375,0.0002,19.85758]
[1776969910212,38.64,78062.9,5.5,-0.58278,0.0002,19.8692]
[1776969911077,38.64,78062.9,5.5,-0.58278,0.0002,19.8692]
[1776969911219,38.64,78061.98,5.5,-0.58296,0.0002,19.86702]
[1776969913690,38.64,78059.99,5.5,-0.58335,0.0002,19.86229]
[1776969917384,38.64,78054.49,5.5,-0.58445,0.0002,19.84911]
[1776969918501,38.64,78054.03,5.5,-0.58454,0.0002,19.84798]
[1776969918602,38.64,78061.85,5.5,-0.58299,0.0002,19.86668]
[1776969919517,38.64,78061.85,5.5,-0.58299,0.0002,19.86668]
[1776969919580,38.64,78065.38,5.5,-0.58229,0.0002,19.87502]
[1776969920082,38.64,78065.38,5.5,-0.58229,0.0002,19.87502]
[1776969921383,38.64,78073.39,5.5,-0.5807,0.0002,19.89373]
[1776969923304,38.64,78078.65,5.5,-0.57964,0.0002,19.9059]
[1776969928339,38.65,78077.82,5.5,-0.57979,0.0002,19.90419]
[1776969930088,38.65,78075.95,5.5,-0.58016,0.0002,19.8999]
[1776969931021,38.65,78075.95,5.5,-0.58016,0.0002,19.8999]
[1776969930717,38.65,78072.19,5.5,-0.5809,0.0002,19.89129]
[1776969931065,38.65,78072.19,5.5,-0.5809,0.0002,19.89129]
[1776969931151,38.65,78072.19,5.5,-0.5809,0.0002,19.89129]
[1776969931199,38.65,78072.19,5.5,-0.5809,0.0002,19.89129]
[1776969931362,38.65,78063.69,5.5,-0.58261,0.0002,19.86674]
[1776969932369,38.65,78059.33,5.5,-0.58348,0.0002,19.85638]
[1776969935390,38.65,78055.88,5.5,-0.58417,0.0002,19.84806]
[1776969936826,38.65,78055.88,5.5,-0.58417,0.0002,19.84806]
[1776969936927,38.65,78048.71,5.5,-0.58559,0.0002,19.83071]
[1776969937364,38.65,78048.71,5.5,-0.58559,0.0002,19.83071]
[1776969937406,38.65,78044.48,5.5,-0.58643,0.0002,19.82036]
[1776969941435,38.65,78041.0,5.5,-0.58712,0.0002,19.81176]
[1776969944014,38.65,78041.03,5.5,-0.58712,0.0002,19.81183]
[1776969944908,38.65,78040.28,5.5,-0.58726,0.0002,19.80997]
[1776969944912,38.65,78040.28,5.5,-0.58726,0.0002,19.80997]
[1776969944933,38.65,78040.28,5.5,-0.58726,0.0002,19.80997]
[1776969945348,38.65,78040.4,5.5,-0.58724,0.0002,19.81026]
[1776969945610,38.65,78040.4,5.5,-0.58724,0.0002,19.81026]
[1776969945622,38.65,78033.93,5.5,-0.58852,0.0002,19.79414]
[1776969946471,38.65,78028.46,5.5,-0.58961,0.0002,19.78031]
[1776969949492,38.64,78024.47,5.5,-0.59041,0.0002,19.77003]
[1776969954530,38.63,78024.51,5.5,-0.59042,0.0002,19.76991]
[1776969956867,38.63,78025.08,5.5,-0.59031,0.0002,19.77132]
[1776969957779,38.63,78025.38,5.5,-0.59026,0.0002,19.77204]
[1776969957836,38.63,78030.56,5.5,-0.58923,0.0002,19.78514]
[1776969958367,38.63,78030.56,5.5,-0.58923,0.0002,19.78514]
[1776969958558,38.63,78026.05,5.5,-0.59013,0.0002,19.77366]
[1776969959565,38.63,78019.97,5.5,-0.59134,0.0002,19.75804]
[1776969960723,38.63,78019.97,5.5,-0.59134,0.0002,19.75804]
[1776969960777,38.62,78017.31,5.5,-0.59187,0.0002,19.75113]
[1776969961394,38.62,78017.31,5.5,-0.59187,0.0002,19.75113]
[1776969961580,38.62,78010.72,5.5,-0.59317,0.0002,19.73393]
[1776969962845,38.62,78010.72,5.5,-0.59317,0.0002,19.73393]
[1776969962920,38.62,78005.66,5.5,-0.59417,0.0002,19.72058]
[1776969967607,38.62,78004.84,5.5,-0.59434,0.0002,19.71831]
[1776969967745,38.62,78004.84,5.5,-0.59434,0.0002,19.71831]
[1776969967780,38.62,78004.84,5.5,-0.59434,0.0002,19.71831]
[1776969967840,38.62,78002.84,5.5,-0.59474,0.0002,19.71298]
[1776969968151,38.62,78002.84,5.5,-0.59474,0.0002,19.71298]
[1776969968376,38.62,78002.84,5.5,-0.59474,0.0002,19.71298]
[1776969968865,38.62,78007.99,5.5,-0.59372,0.0002,19.72667]
[1776969969977,38.62,78011.28,5.5,-0.59306,0.0002,19.73537]
[1776969972657,38.63,78005.98,5.5,-0.59409,0.0002,19.72164]
[1776969973580,38.63,78005.98,5.5,-0.59409,0.0002,19.72164]
[1776969973687,38.63,78005.98,5.5,-0.59409,0.0002,19.72164]
[1776969973995,38.63,78005.98,5.5,-0.59409,0.0002,19.72164]
[1776969974201,38.63,78005.18,5.5,-0.59425,0.0002,19.71958]
[1776969974677,38.63,78001.22,5.5,-0.59502,0.0002,19.70912]
[1776969975133,38.63,78001.22,5.5,-0.59502,0.0002,19.70912]
[1776969975521,38.63,78001.22,5.5,-0.59502,0.0002,19.70912]
[1776969975567,38.63,78001.22,5.5,-0.59502,0.0002,19.70912]
[1776969975913,38.63,78001.22,5.5,-0.59502,0.0002,19.70912]
[1776969975958,38.63,77994.81,5.5,-0.59628,0.0002,19.69199]
[1776969976903,38.63,77994.81,5.5,-0.59628,0.0002,19.69199]
[1776969976940,38.64,77989.54,5.5,-0.59732,0.0002,19.67776]
[1776969978707,38.64,77985.84,5.5,-0.59805,0.0002,19.66765]
[1776969983091,38.64,77986.26,5.5,-0.59796,0.0002,19.66881]
[1776969983924,38.64,77984.93,5.5,-0.59823,0.0002,19.66516]
[1776969983932,38.64,77984.93,5.5,-0.59823,0.0002,19.66516]
[1776969984031,38.64,77984.93,5.5,-0.59823,0.0002,19.66516]
[1776969984054,38.64,77984.93,5.5,-0.59823,0.0002,19.66516]
[1776969984037,38.64,77996.47,5.5,-0.59595,0.0002,19.69649]
[1776969984750,38.64,78004.57,5.5,-0.59436,0.0002,19.71809]
[1776969985801,38.64,78004.57,5.5,-0.59436,0.0002,19.71809]
[1776969985901,38.63,78011.75,5.5,-0.59294,0.0002,19.73696]
[1776969986283,38.63,78011.75,5.5,-0.59294,0.0002,19.73696]
[1776969986764,38.63,78015.89,5.5,-0.59212,0.0002,19.74771]
[1776969987902,38.63,78015.89,5.5,-0.59212,0.0002,19.74771]
[1776969987978,38.63,78020.93,5.5,-0.59113,0.0002,19.76069]
[1776969988903,38.63,78020.93,5.5,-0.59113,0.0002,19.76069]
[1776969989404,38.63,78021.54,5.5,-0.59102,0.0002,19.76222]
[1776969989622,38.63,78021.54,5.5,-0.59102,0.0002,19.76222]
[1776969991907,38.63,78021.99,5.5,-0.59093,0.0002,19.76329]
[1776969994117,38.62,78021.27,5.5,-0.59111,0.0002,19.75663]
[1776969994805,38.62,78021.27,5.5,-0.59111,0.0002,19.75663]
[1776969994881,38.62,78021.27,5.5,-0.59111,0.0002,19.75663]
[1776969994907,38.62,78013.95,5.5,-0.59256,0.0002,19.73764]
[1776969999299,38.62,78015.2,5.5,-0.59232,0.0002,19.74075]
[1776969999350,38.62,78015.2,5.5,-0.59232,0.0002,19.74075]
[1776969999761,38.62,78015.2,5.5,-0.59232,0.0002,19.74075]
[1776969999861,38.62,78010.96,5.5,-0.59317,0.0002,19.72964]
[1776970003407,38.61,78010.9,5.5,-0.59319,0.0002,19.72939]
[1776970003890,38.61,78011.04,5.5,-0.59316,0.0002,19.72973]
[1776970005928,38.61,78014.07,5.5,-0.59256,0.0002,19.73762]
[1776970006028,38.61,78017.93,5.5,-0.5918,0.0002,19.74761]
[1776970006429,38.61,78017.93,5.5,-0.5918,0.0002,19.74761]
[1776970006429,38.61,78017.93,5.5,-0.5918,0.0002,19.74761]
[1776970009284,38.61,78018.5,5.5,-0.5917,0.0002,19.74896]
[1776970009355,38.61,78018.5,5.5,-0.5917,0.0002,19.74896]
[1776970009581,38.61,78018.5,5.5,-0.5917,0.0002,19.74896]
[1776970009938,38.61,78018.5,5.5,-0.5917,0.0002,19.74896]
[1776970010007,38.6,78030.07,5.5,-0.58941,0.0002,19.77852]
[1776970010306,38.6,78030.07,5.5,-0.58941,0.0002,19.77852]
[1776970010939,38.6,78038.17,5.5,-0.58781,0.0002,19.79883]
[1776970011924,38.6,78038.17,5.5,-0.58781,0.0002,19.79883]
[1776970014775,38.6,78040.19,5.5,-0.58741,0.0002,19.80383]
[1776970021009,38.6,78039.41,5.5,-0.58757,0.0002,19.80186]
[1776970025037,38.6,78042.81,5.5,-0.5869,0.0002,19.81027]
[1776970025242,38.6,78042.81,5.5,-0.5869,0.0002,19.81027]
[1776970025304,38.6,78042.81,5.5,-0.5869,0.0002,19.81027]
[1776970026044,38.6,78050.28,5.5,-0.58542,0.0002,19.82858]
[1776970026716,38.6,78050.28,5.5,-0.58542,0.0002,19.82858]
[1776970027053,38.6,78054.79,5.5,-0.58452,0.0002,19.83953]
[1776970029065,38.6,78058.96,5.5,-0.58368,0.0002,19.8496]
[1776970032365,38.61,78058.0,5.5,-0.58387,0.0002,19.84741]
[1776970034100,38.61,78050.42,5.5,-0.58537,0.0002,19.82914]
[1776970034610,38.61,78050.42,5.5,-0.58537,0.0002,19.82914]
[1776970035108,38.61,78044.3,5.5,-0.58658,0.0002,19.81415]
[1776970035810,38.61,78044.3,5.5,-0.58658,0.0002,19.81415]
[1776970036256,38.61,78042.72,5.5,-0.5869,0.0002,19.81025]
[1776970037122,38.61,78038.42,5.5,-0.58775,0.0002,19.79958]
[1776970040143,38.61,78047.84,5.5,-0.58588,0.0002,19.82281]
[1776970040507,38.61,78047.84,5.5,-0.58588,0.0002,19.82281]
[1776970041546,38.61,78051.0,5.5,-0.58526,0.0002,19.8305]
[1776970043120,38.61,78045.74,5.5,-0.5863,0.0002,19.81763]
[1776970043856,38.61,78045.74,5.5,-0.5863,0.0002,19.81763]
[1776970043984,38.61,78045.74,5.5,-0.5863,0.0002,19.81763]
[1776970044175,38.61,78037.38,5.5,-0.58796,0.0002,19.79694]
[1776970045476,38.61,78037.38,5.5,-0.58796,0.0002,19.79694]
[1776970045975,38.61,78037.38,5.5,-0.58796,0.0002,19.79694]
[1776970046003,38.61,78030.23,5.5,-0.58938,0.0002,19.77896]
[1776970046268,38.61,78030.23,5.5,-0.58938,0.0002,19.77896]
[1776970046524,38.61,78030.23,5.5,-0.58938,0.0002,19.77896]
[1776970046981,38.61,78030.23,5.5,-0.58938,0.0002,19.77896]
[1776970047103,38.61,78026.32,5.5,-0.59016,0.0002,19.76901]
[1776970047985,38.6,78015.56,5.5,-0.59229,0.0002,19.74128]
[1776970049139,38.6,78007.39,5.5,-0.59391,0.0002,19.71985]
[1776970049503,38.6,78007.39,5.5,-0.59391,0.0002,19.71985]
[1776970049561,38.6,78007.95,5.5,-0.5938,0.0002,19.7213]
[1776970050303,38.6,78007.95,5.5,-0.5938,0.0002,19.7213]
[1776970050482,38.6,78007.95,5.5,-0.5938,0.0002,19.7213]
[1776970050984,38.6,78007.95,5.5,-0.5938,0.0002,19.7213]
[1776970051085,38.6,78018.24,5.5,-0.59179,0.0002,19.74346]
[1776970051889,38.6,78018.24,5.5,-0.59179,0.0002,19.74346]
[1776970052328,38.6,78019.68,5.5,-0.59151,0.0002,19.74714]
[1776970052429,38.6,78017.05,5.5,-0.59203,0.0002,19.74034]
[1776970053239,38.6,78008.84,5.5,-0.59365,0.0002,19.71884]
[1776970054569,38.6,78008.84,5.5,-0.59365,0.0002,19.71884]
[1776970054572,38.6,78005.51,5.5,-0.59432,0.0002,19.70999]
[1776970056081,38.6,78005.51,5.5,-0.59432,0.0002,19.70999]
[1776970056530,38.6,78003.63,5.5,-0.59469,0.0002,19.705]
[1776970057171,38.6,78003.63,5.5,-0.59469,0.0002,19.705]
[1776970057251,38.6,78003.74,5.5,-0.59467,0.0002,19.70526]
[1776970057389,38.6,78003.74,5.5,-0.59467,0.0002,19.70526]
[1776970057500,38.6,78003.74,5.5,-0.59467,0.0002,19.70526]
[1776970057693,38.6,78003.74,5.5,-0.59467,0.0002,19.70526]
[1776970058720,38.6,78001.34,5.5,-0.59514,0.0002,19.69884]
[1776970059071,38.6,78001.34,5.5,-0.59514,0.0002,19.69884]
[1776970059118,38.6,77996.51,5.5,-0.5961,0.0002,19.68588]
[1776970060945,38.6,77995.86,5.5,-0.59623,0.0002,19.68413]
[1776970064197,38.59,77997.25,5.5,-0.59596,0.0002,19.68783]
[1776970064317,38.59,77995.8,5.5,-0.59624,0.0002,19.68392]
[1776970069351,38.6,77995.91,5.5,-0.5962,0.0002,19.68444]
[1776970071366,38.6,78000.36,5.5,-0.59532,0.0002,19.69647]
[1776970073380,38.61,78005.74,5.5,-0.59425,0.0002,19.71089]
[1776970076089,38.61,78006.79,5.5,-0.59403,0.0002,19.71372]
[1776970076803,38.61,78006.96,5.5,-0.59399,0.0002,19.71429]
[1776970076815,38.61,78000.2,5.5,-0.59532,0.0002,19.69639]
[1776970077229,38.61,78000.2,5.5,-0.59532,0.0002,19.69639]
[1776970077236,38.61,78000.2,5.5,-0.59532,0.0002,19.69639]
[1776970077408,38.61,77993.61,5.5,-0.59662,0.0002,19.67867]
[1776970079023,38.61,77993.61,5.5,-0.59662,0.0002,19.67867]
[1776970079123,38.61,77992.23,5.5,-0.59689,0.0002,19.67491]
[1776970080821,38.61,77992.2,5.5,-0.5969,0.0002,19.67483]
[1776970080902,38.61,77992.2,5.5,-0.5969,0.0002,19.67483]
[1776970081116,38.61,77991.19,5.5,-0.5971,0.0002,19.67208]
[1776970081702,38.61,77991.19,5.5,-0.5971,0.0002,19.67208]
[1776970081749,38.61,77981.18,5.5,-0.59907,0.0002,19.64465]
[1776970082443,38.61,77976.39,5.5,-0.60002,0.0002,19.63135]
[1776970083279,38.61,77976.39,5.5,-0.60002,0.0002,19.63135]
[1776970084158,38.61,77974.37,5.5,-0.60041,0.0002,19.62574]
[1776970085464,38.61,77967.7,5.5,-0.60172,0.0002,19.607]
[1776970086471,38.61,77962.42,5.5,-0.60276,0.0002,19.59197]
[1776970089107,38.61,77960.33,5.5,-0.60318,0.0002,19.58597]
[1776970091506,38.61,77965.91,5.5,-0.60209,0.0002,19.60176]
[1776970096541,38.6,77966.53,5.5,-0.60198,0.0002,19.60329]
[1776970101576,38.6,77966.64,5.5,-0.60198,0.0002,19.6034]
[1776970102526,38.6,77966.64,5.5,-0.60198,0.0002,19.6034]
[1776970103206,38.6,77966.64,5.5,-0.60198,0.0002,19.6034]
[1776970103495,38.6,77968.25,5.5,-0.60166,0.0002,19.60792]
[1776970103699,38.6,77968.25,5.5,-0.60166,0.0002,19.60792]
[1776970104023,38.6,77968.25,5.5,-0.60166,0.0002,19.60792]
[1776970104202,38.6,77968.25,5.5,-0.60166,0.0002,19.60792]
[1776970104209,38.6,77984.79,5.5,-0.5984,0.0002,19.65407]
[1776970104599,38.6,77984.13,5.5,-0.59853,0.0002,19.65226]
[1776970105606,38.6,77980.3,5.5,-0.59929,0.0002,19.64165]
[1776970108164,38.6,77979.76,5.5,-0.5994,0.0002,19.64011]
[1776970108626,38.6,77988.73,5.5,-0.59763,0.0002,19.66478]
[1776970109527,38.6,77988.73,5.5,-0.59763,0.0002,19.66478]
[1776970110018,38.6,77988.73,5.5,-0.59763,0.0002,19.66478]
[1776970110641,38.6,77995.83,5.5,-0.59623,0.0002,19.68405]
[1776970112729,38.6,77997.36,5.5,-0.59595,0.0002,19.68346]
[1776970112758,38.6,77997.36,5.5,-0.59595,0.0002,19.68346]
[1776970113103,38.6,77997.36,5.5,-0.59595,0.0002,19.68346]
[1776970116689,38.59,77991.61,5.5,-0.59709,0.0002,19.66788]
[1776970117247,38.59,77991.61,5.5,-0.59709,0.0002,19.66788]
[1776970117283,38.59,77991.61,5.5,-0.59709,0.0002,19.66788]
[1776970117470,38.59,77991.61,5.5,-0.59709,0.0002,19.66788]
[1776970117539,38.59,77991.61,5.5,-0.59709,0.0002,19.66788]
[1776970117786,38.59,77991.61,5.5,-0.59709,0.0002,19.66788]
[1776970117870,38.59,77985.29,5.5,-0.59834,0.0002,19.65061]
[1776970118835,38.59,77974.44,5.5,-0.60048,0.0002,19.62048]
[1776970120717,38.59,77971.2,5.5,-0.60112,0.0002,19.61133]
[1776970124174,38.59,77972.02,5.5,-0.60097,0.0002,19.61359]
[1776970132738,38.58,77972.23,5.5,-0.60094,0.0002,19.61392]
[1776970132802,38.58,77980.13,5.5,-0.59939,0.0002,19.63596]
[1776970133809,38.58,77985.46,5.5,-0.59834,0.0002,19.65064]
[1776970138844,38.57,77981.87,5.5,-0.59907,0.0002,19.6405]
[1776970139851,38.57,77978.68,5.5,-0.5997,0.0002,19.63161]
[1776970143879,38.57,77975.21,5.5,-0.6004,0.0002,19.62178]
[1776970146900,38.57,77981.14,5.5,-0.59923,0.0002,19.6382]
[1776970150928,38.56,77977.39,5.5,-0.59999,0.0002,19.62761]
[1776970151432,38.56,77977.39,5.5,-0.59999,0.0002,19.62761]
[1776970152131,38.56,77977.39,5.5,-0.59999,0.0002,19.62761]
[1776970152198,38.56,77974.88,5.5,-0.60048,0.0002,19.62055]
[1776970152942,38.56,77967.9,5.5,-0.60186,0.0002,19.60083]
[1776970153948,38.56,77962.37,5.5,-0.60296,0.0002,19.58504]
[1776970156970,38.56,77958.8,5.5,-0.60367,0.0002,19.5747]
[1776970162004,38.55,77958.05,5.5,-0.60382,0.0002,19.57239]
[1776970167040,38.55,77955.55,5.5,-0.60432,0.0002,19.56506]
[1776970169054,38.55,77946.21,5.5,-0.60616,0.0002,19.53778]
[1776970170525,38.55,77948.15,5.5,-0.60578,0.0002,19.54347]
[1776970171068,38.55,77941.43,5.5,-0.60713,0.0002,19.51894]
[1776970172074,38.55,77935.75,5.5,-0.60824,0.0002,19.50204]
[1776970176467,38.55,77933.49,5.5,-0.60868,0.0002,19.49533]
[1776970176684,38.55,77933.49,5.5,-0.60868,0.0002,19.49533]
[1776970177110,38.55,77928.95,5.5,-0.60957,0.0002,19.48169]
[1776970179082,38.55,77926.64,5.5,-0.61003,0.0002,19.47464]
[1776970179124,38.55,77926.64,5.5,-0.61003,0.0002,19.47464]
[1776970179185,38.55,77926.64,5.5,-0.61003,0.0002,19.47464]
[1776970179286,38.55,77925.97,5.5,-0.61017,0.0002,19.47255]
[1776970180137,38.55,77911.28,5.5,-0.61305,0.0002,19.42742]
[1776970180429,38.55,77911.28,5.5,-0.61305,0.0002,19.42742]
[1776970180545,38.55,77911.28,5.5,-0.61305,0.0002,19.42742]
[1776970180763,38.55,77911.28,5.5,-0.61305,0.0002,19.42742]
[1776970181234,38.55,77904.93,5.5,-0.61429,0.0002,19.40759]
[1776970187183,38.54,77903.44,5.5,-0.61459,0.0002,19.40276]
[1776970187492,38.54,77903.44,5.5,-0.61459,0.0002,19.40276]
[1776970193228,38.54,77905.36,5.5,-0.61423,0.0002,19.40861]
[1776970194021,38.54,77905.36,5.5,-0.61423,0.0002,19.40861]
[1776970197048,38.54,77907.04,5.5,-0.61391,0.0002,19.41379]
[1776970197256,38.54,77907.24,5.5,-0.61387,0.0002,19.41439]
[1776970198982,38.54,77907.76,5.5,-0.61377,0.0002,19.41599]
[1776970200277,38.53,77900.39,5.5,-0.61522,0.0002,19.39278]
[1776970201284,38.53,77895.35,5.5,-0.6162,0.0002,19.37677]
[1776970202273,38.53,77895.35,5.5,-0.6162,0.0002,19.37677]
[1776970202291,38.53,77896.26,5.5,-0.61603,0.0002,19.37962]
[1776970202913,38.53,77896.26,5.5,-0.61603,0.0002,19.37962]
[1776970203298,38.53,77888.79,5.5,-0.61749,0.0002,19.35574]
[1776970203738,38.53,77888.79,5.5,-0.61749,0.0002,19.35574]
[1776970203771,38.53,77888.79,5.5,-0.61749,0.0002,19.35574]
[1776970203807,38.53,77888.79,5.5,-0.61749,0.0002,19.35574]
[1776970204306,38.53,77877.04,5.5,-0.61978,0.00019,19.3177]
[1776970205096,38.53,77877.04,5.5,-0.61978,0.00019,19.3177]
[1776970205312,38.53,77863.86,5.5,-0.62235,0.00019,19.27432]
[1776970206319,38.53,77863.65,5.5,-0.62239,0.00019,19.27364]
[1776970206861,38.53,77863.65,5.5,-0.62239,0.00019,19.27364]
[1776970207681,38.53,77862.91,5.5,-0.62253,0.00019,19.2712]
[1776970207784,38.53,77862.91,5.5,-0.62253,0.00019,19.2712]
[1776970207820,38.53,77862.91,5.5,-0.62253,0.00019,19.2712]
[1776970207844,38.53,77862.91,5.5,-0.62253,0.00019,19.2712]
[1776970208271,38.53,77862.91,5.5,-0.62253,0.00019,19.2712]
[1776970208333,38.53,77857.43,5.5,-0.6236,0.00019,19.25294]
[1776970209340,38.53,77847.89,5.5,-0.62545,0.00019,19.22074]
[1776970209470,38.53,77847.89,5.5,-0.62545,0.00019,19.22074]
[1776970210347,38.53,77843.46,5.5,-0.62631,0.00019,19.20565]
[1776970211548,38.53,77843.46,5.5,-0.62631,0.00019,19.20565]
[1776970211640,38.53,77838.99,5.5,-0.62718,0.00019,19.19035]
[1776970213368,38.53,77835.87,5.5,-0.62778,0.00019,19.17964]
[1776970217396,38.53,77832.83,5.5,-0.62836,0.00019,19.1692]
[1776970220306,38.53,77830.86,5.5,-0.62874,0.00019,19.16239]
[1776970220941,38.53,77831.14,5.5,-0.62869,0.00019,19.16342]
[1776970220965,38.53,77839.7,5.5,-0.62703,0.00019,19.19294]
[1776970221469,38.53,77839.7,5.5,-0.62703,0.00019,19.19294]
[1776970222048,38.53,77852.77,5.5,-0.6245,0.00019,19.23736]
[1776970222956,38.53,77852.77,5.5,-0.6245,0.00019,19.23736]
[1776970223013,38.53,77856.89,5.5,-0.6237,0.00019,19.25119]
[1776970223864,38.53,77856.89,5.5,-0.6237,0.00019,19.25119]
[1776970223961,38.53,77852.73,5.5,-0.62451,0.00019,19.23718]
[1776970226895,38.53,77853.87,5.5,-0.62429,0.00019,19.241]
[1776970227021,38.53,77853.87,5.5,-0.62429,0.00019,19.241]
[1776970227630,38.53,77850.08,5.5,-0.62502,0.00019,19.22817]
[1776970228823,38.53,77850.08,5.5,-0.62502,0.00019,19.22817]
[1776970229072,38.53,77850.08,5.5,-0.62502,0.00019,19.22817]
[1776970229177,38.53,77850.08,5.5,-0.62502,0.00019,19.22817]
[1776970229265,38.53,77848.08,5.5,-0.62541,0.00019,19.22137]
[1776970229819,38.53,77842.44,5.5,-0.62651,0.00019,19.20217]
[1776970230603,38.53,77842.44,5.5,-0.62651,0.00019,19.20217]
[1776970230847,38.53,77842.44,5.5,-0.62651,0.00019,19.20217]
[1776970231384,38.53,77838.35,5.5,-0.62733,0.00019,19.18336]
[1776970231668,38.53,77838.35,5.5,-0.62733,0.00019,19.18336]
[1776970231730,38.53,77826.32,5.5,-0.62966,0.00019,19.1417]
[1776970233212,38.53,77822.88,5.5,-0.63032,0.00019,19.12972]
[1776970233512,38.53,77827.5,5.5,-0.62943,0.00019,19.14587]
[1776970234873,38.53,77827.5,5.5,-0.62943,0.00019,19.14587]
[1776970234974,38.53,77833.7,5.5,-0.62823,0.00019,19.16735]
[1776970235526,38.53,77840.48,5.5,-0.62692,0.00019,19.19068]
[1776970238374,38.53,77843.16,5.5,-0.6264,0.00019,19.19987]
[1776970238827,38.53,77843.16,5.5,-0.6264,0.00019,19.19987]
[1776970238888,38.53,77843.16,5.5,-0.6264,0.00019,19.19987]
[1776970238982,38.53,77844.54,5.5,-0.62613,0.00019,19.20458]
[1776970239554,38.53,77847.74,5.5,-0.62551,0.00019,19.21546]
[1776970240561,38.53,77851.99,5.5,-0.62468,0.00019,19.22984]
[1776970244643,38.53,77852.98,5.5,-0.62449,0.00019,19.23313]
[1776970244859,38.53,77852.98,5.5,-0.62449,0.00019,19.23313]
[1776970244958,38.53,77856.7,5.5,-0.62377,0.00019,19.24559]
[1776970245859,38.53,77856.7,5.5,-0.62377,0.00019,19.24559]
[1776970245912,38.53,77864.85,5.5,-0.62219,0.00019,19.27275]
[1776970246599,38.53,77864.85,5.5,-0.62219,0.00019,19.27275]
[1776970251641,38.53,77864.84,5.5,-0.62219,0.00019,19.2728]
[1776970255960,38.53,77864.46,5.5,-0.62226,0.00019,19.2716]
[1776970257199,38.53,77864.54,5.5,-0.62224,0.00019,19.27189]
[1776970257203,38.53,77864.54,5.5,-0.62224,0.00019,19.27189]
[1776970257297,38.53,77859.58,5.5,-0.6232,0.00019,19.25539]
[1776970257684,38.53,77859.58,5.5,-0.6232,0.00019,19.25539]
[1776970257719,38.53,77859.58,5.5,-0.6232,0.00019,19.25539]
[1776970257834,38.53,77859.58,5.5,-0.6232,0.00019,19.25539]
[1776970257881,38.53,77850.7,5.5,-0.62493,0.00019,19.2255]
[1776970259284,38.53,77844.48,5.5,-0.62614,0.00019,19.20437]
[1776970260705,38.53,77838.61,5.5,-0.62728,0.00019,19.18427]
[1776970262719,38.53,77843.16,5.5,-0.6264,0.00019,19.19985]
[1776970263769,38.53,77843.16,5.5,-0.6264,0.00019,19.19985]
[1776970263785,38.53,77845.0,5.5,-0.62604,0.00019,19.20613]
[1776970265013,38.53,77845.0,5.5,-0.62604,0.00019,19.20613]
[1776970265908,38.53,77845.69,5.5,-0.62591,0.00019,19.20847]
[1776970266747,38.53,77837.15,5.5,-0.62756,0.00019,19.17921]
[1776970268210,38.53,77837.15,5.5,-0.62756,0.00019,19.17921]
[1776970268272,38.53,77833.73,5.5,-0.62823,0.00019,19.16742]
[1776970269272,38.53,77830.69,5.5,-0.62881,0.00019,19.15691]
[1776970271783,38.53,77838.39,5.5,-0.62732,0.00019,19.18355]
[1776970273514,38.53,77838.15,5.5,-0.62737,0.00019,19.18272]
[1776970274050,38.53,77838.15,5.5,-0.62737,0.00019,19.18272]
[1776970274237,38.53,77838.15,5.5,-0.62737,0.00019,19.18272]
[1776970274398,38.53,77838.15,5.5,-0.62737,0.00019,19.18272]
[1776970274329,38.53,77826.38,5.5,-0.62964,0.00019,19.14196]
[1776970274804,38.53,77818.86,5.5,-0.6311,0.00019,19.11562]
[1776970277828,38.53,77824.71,5.5,-0.62996,0.00019,19.13628]
[1776970279846,38.54,77831.17,5.5,-0.6287,0.00019,19.15883]
[1776970284991,38.54,77833.39,5.5,-0.62827,0.00019,19.16657]
[1776970285975,38.54,77835.23,5.5,-0.62791,0.00019,19.17293]
[1776970286046,38.54,77847.14,5.5,-0.62561,0.00019,19.2137]
[1776970286555,38.54,77847.14,5.5,-0.62561,0.00019,19.2137]
[1776970286895,38.54,77852.6,5.5,-0.62455,0.00019,19.23216]
[1776970287851,38.54,77852.6,5.5,-0.62455,0.00019,19.23216]
[1776970288541,38.54,77853.47,5.5,-0.62438,0.00019,19.23505]
[1776970289097,38.54,77853.47,5.5,-0.62438,0.00019,19.23505]
[1776970290302,38.54,77855.76,5.5,-0.62394,0.00019,19.24277]
[1776970290826,38.54,77856.73,5.5,-0.62375,0.00019,19.24604]
[1776970290841,38.54,77856.73,5.5,-0.62375,0.00019,19.24604]
[1776970290923,38.54,77852.35,5.5,-0.6246,0.00019,19.23131]
[1776970292317,38.54,77852.35,5.5,-0.6246,0.00019,19.23131]
[1776970292392,38.54,77845.6,5.5,-0.62593,0.00019,19.20367]
[1776970294225,38.54,77846.28,5.5,-0.6258,0.00019,19.20602]
[1776970295958,38.54,77839.73,5.5,-0.62707,0.00019,19.18361]
[1776970296766,38.54,77839.73,5.5,-0.62707,0.00019,19.18361]
[1776970296965,38.54,77837.97,5.5,-0.62741,0.00019,19.17756]
[1776970299986,38.54,77841.12,5.5,-0.6268,0.00019,19.18837]
[1776970301736,38.54,77843.0,5.5,-0.62644,0.00019,19.19479]
[1776970302146,38.54,77843.0,5.5,-0.62644,0.00019,19.19479]
[1776970302205,38.54,77847.33,5.5,-0.6256,0.00019,19.20954]
[1776970306147,38.53,77849.15,5.5,-0.62525,0.00019,19.21564]
[1776970306164,38.53,77858.31,5.5,-0.62347,0.00019,19.24646]
[1776970306743,38.53,77858.31,5.5,-0.62347,0.00019,19.24646]
[1776970306849,38.53,77858.31,5.5,-0.62347,0.00019,19.24646]
[1776970306886,38.53,77858.31,5.5,-0.62347,0.00019,19.24646]
[1776970307283,38.53,77869.64,5.5,-0.62127,0.00019,19.28412]
[1776970308056,38.53,77872.68,5.5,-0.62068,0.00019,19.29412]
[1776970310108,38.53,77871.79,5.5,-0.62085,0.00019,19.29119]
[1776970312084,38.53,77877.88,5.5,-0.61966,0.00019,19.3111]
[1776970313137,38.53,77877.88,5.5,-0.61966,0.00019,19.3111]
[1776970313427,38.53,77877.88,5.5,-0.61966,0.00019,19.3111]
[1776970314315,38.53,77878.1,5.5,-0.61962,0.00019,19.3118]
[1776970314390,38.53,77888.17,5.5,-0.61766,0.0002,19.3444]
[1776970315105,38.53,77896.59,5.5,-0.61601,0.0002,19.37128]
[1776970316703,38.53,77897.57,5.5,-0.61582,0.0002,19.37438]
[1776970319133,38.53,77893.41,5.5,-0.61664,0.0002,19.36112]
[1776970320123,38.53,77893.41,5.5,-0.61664,0.0002,19.36112]
[1776970320503,38.53,77895.94,5.5,-0.61615,0.0002,19.3691]
[1776970321147,38.53,77899.88,5.5,-0.61538,0.0002,19.38157]
[1776970324167,38.53,77896.02,5.5,-0.61613,0.0002,19.36931]
[1776970326487,38.53,77896.98,5.5,-0.61595,0.0002,19.37227]
[1776970327189,38.53,77906.77,5.5,-0.61404,0.0002,19.4031]
[1776970328196,38.53,77911.09,5.5,-0.61319,0.0002,19.41654]
[1776970333231,38.53,77913.56,5.5,-0.61272,0.0002,19.42405]
[1776970335171,38.52,77912.51,5.5,-0.61293,0.0002,19.42076]
[1776970335238,38.52,77912.51,5.5,-0.61293,0.0002,19.42076]
[1776970335288,38.52,77912.51,5.5,-0.61293,0.0002,19.42076]
[1776970335320,38.52,77912.51,5.5,-0.61293,0.0002,19.42076]
[1776970335421,38.52,77916.39,5.5,-0.61217,0.0002,19.43273]
[1776970336374,38.52,77923.21,5.5,-0.61083,0.0002,19.45361]
[1776970340282,38.52,77929.74,5.5,-0.60957,0.0002,19.47326]
[1776970341423,38.52,77929.74,5.5,-0.60957,0.0002,19.47326]
[1776970345052,38.52,77925.64,5.5,-0.61038,0.0002,19.4607]
[1776970345061,38.52,77925.64,5.5,-0.61038,0.0002,19.4607]
[1776970345183,38.52,77925.64,5.5,-0.61038,0.0002,19.4607]
[1776970345317,38.51,77916.08,5.5,-0.61226,0.0002,19.43137]
[1776970346406,38.51,77905.36,5.5,-0.61436,0.0002,19.39798]
[1776970352366,38.51,77903.38,5.5,-0.61479,0.0002,19.38674]
[1776970357401,38.5,77901.54,5.5,-0.61517,0.0002,19.38069]
[1776970357522,38.5,77901.54,5.5,-0.61517,0.0002,19.38069]
[1776970358408,38.5,77908.23,5.5,-0.61386,0.0002,19.40165]
[1776970363443,38.5,77913.49,5.5,-0.61285,0.0002,19.41773]
[1776970368478,38.49,77915.27,5.5,-0.61251,0.0002,19.42309]
[1776970369616,38.49,77917.05,5.5,-0.61217,0.0002,19.42855]
[1776970369744,38.49,77917.05,5.5,-0.61217,0.0002,19.42855]
[1776970369770,38.49,77917.05,5.5,-0.61217,0.0002,19.42855]
[1776970370492,38.49,77924.06,5.5,-0.61079,0.0002,19.45003]
[1776970372388,38.48,77925.52,5.5,-0.61054,0.0002,19.45402]
[1776970372591,38.47,77924.71,5.5,-0.61073,0.0002,19.45107]
[1776970373517,38.47,77917.97,5.5,-0.61206,0.0002,19.43034]
[1776970373554,38.47,77917.97,5.5,-0.61206,0.0002,19.43034]
[1776970374981,38.47,77916.95,5.5,-0.61226,0.0002,19.42716]
[1776970375028,38.47,77916.95,5.5,-0.61226,0.0002,19.42716]
[1776970376123,38.47,77916.95,5.5,-0.61226,0.0002,19.42713]
[1776970376152,38.47,77913.87,5.5,-0.61287,0.0002,19.41756]
[1776970377067,38.47,77913.87,5.5,-0.61287,0.0002,19.41756]
[1776970377167,38.47,77913.87,5.5,-0.61287,0.0002,19.41756]
[1776970377545,38.46,77923.44,5.5,-0.61099,0.0002,19.44702]
[1776970381404,38.46,77926.22,5.5,-0.61045,0.0002,19.45542]
[1776970381502,38.45,77931.73,5.5,-0.60941,0.0002,19.47154]
[1776970381573,38.45,77927.73,5.5,-0.6102,0.0002,19.45941]
[1776970385461,38.45,77929.77,5.5,-0.60981,0.0002,19.4655]
[1776970385601,38.44,77925.47,5.5,-0.61066,0.0002,19.45232]
[1776970386632,38.44,77925.47,5.5,-0.61066,0.0002,19.45232]
[1776970386719,38.44,77921.6,5.5,-0.61142,0.0002,19.44042]
[1776970388622,38.44,77913.28,5.5,-0.61306,0.0002,19.41463]
[1776970389629,38.44,77909.85,5.5,-0.61374,0.0002,19.40391]
[1776970394664,38.44,77908.43,5.5,-0.61403,0.0002,19.39925]
[1776970399698,38.43,77909.46,5.5,-0.61385,0.0002,19.40222]
[1776970404736,38.42,77907.14,5.5,-0.61432,0.0002,19.39469]
[1776970410240,38.42,77906.3,5.5,-0.6145,0.0002,19.39185]
[1776970413219,38.42,77906.07,5.5,-0.61458,0.0002,19.38623]
[1776970413275,38.42,77906.07,5.5,-0.61458,0.0002,19.38623]
[1776970413295,38.42,77906.02,5.5,-0.6146,0.0002,19.38598]
[1776970414129,38.42,77906.02,5.5,-0.6146,0.0002,19.38598]
[1776970414211,38.42,77906.02,5.5,-0.6146,0.0002,19.38598]
[1776970414230,38.41,77905.97,5.5,-0.61461,0.0002,19.38577]
[1776970420558,38.41,77907.48,5.5,-0.61432,0.0002,19.39034]
[1776970420574,38.41,77907.59,5.5,-0.61431,0.0002,19.39063]
[1776970420849,38.41,77904.27,5.5,-0.61496,0.0002,19.38013]
[1776970421856,38.41,77899.53,5.5,-0.61589,0.0002,19.36506]
[1776970422863,38.41,77896.0,5.5,-0.61659,0.0002,19.35376]
[1776970424400,38.41,77896.0,5.5,-0.61659,0.0002,19.35376]
[1776970424418,38.4,77895.6,5.5,-0.61667,0.0002,19.35242]
[1776970426891,38.4,77890.48,5.5,-0.61768,0.0002,19.3359]
[1776970431911,38.4,77889.07,5.5,-0.61796,0.0002,19.33128]
[1776970435954,38.4,77892.53,5.5,-0.61729,0.0002,19.34235]
[1776970440989,38.4,77894.22,5.5,-0.61697,0.0002,19.34765]
[1776970444011,38.4,77901.5,5.5,-0.61554,0.0002,19.37079]
[1776970444931,38.4,77901.5,5.5,-0.61554,0.0002,19.37079]
[1776970448444,38.39,77903.88,5.5,-0.61508,0.0002,19.37821]
[1776970453074,38.39,77899.22,5.5,-0.61601,0.0002,19.36319]
[1776970458109,38.39,77897.74,5.5,-0.61632,0.0002,19.35833]
[1776970459116,38.38,77890.67,5.5,-0.6177,0.0002,19.33562]
[1776970460123,38.38,77886.3,5.5,-0.61856,0.0002,19.32147]
[1776970465158,38.38,77885.77,5.5,-0.61867,0.0002,19.31973]
[1776970468179,38.38,77888.8,5.5,-0.61807,0.0002,19.32953]
[1776970469186,38.38,77899.31,5.5,-0.61601,0.0002,19.36325]
[1776970474221,38.38,77897.47,5.5,-0.6164,0.0002,19.35265]
[1776970478249,38.38,77894.07,5.5,-0.61707,0.0002,19.34174]
[1776970483284,38.38,77894.93,5.5,-0.61691,0.0002,19.34439]
[1776970484118,38.38,77894.93,5.5,-0.61691,0.0002,19.34439]
[1776970484291,38.38,77898.23,5.5,-0.61626,0.0002,19.35492]
[1776970486305,38.38,77903.45,5.5,-0.61523,0.0002,19.37152]
[1776970491340,38.38,77904.37,5.5,-0.61505,0.0002,19.37443]
[1776970492636,38.38,77904.37,5.5,-0.61505,0.0002,19.37443]
[1776970493354,38.38,77905.03,5.5,-0.61492,0.0002,19.37651]
[1776970496105,38.38,77907.06,5.5,-0.61453,0.0002,19.38291]
[1776970496375,38.38,77907.33,5.5,-0.61447,0.0002,19.38375]
[1776970500257,38.38,77908.44,5.5,-0.61426,0.0002,19.38723]
[1776970500405,38.38,77908.44,5.5,-0.61426,0.0002,19.38723]
[1776970500445,38.38,77908.44,5.5,-0.61426,0.0002,19.38723]
[1776970500483,38.38,77898.3,5.5,-0.61625,0.0002,19.35511]
[1776970501497,38.38,77898.3,5.5,-0.61625,0.0002,19.35511]
[1776970501650,38.38,77898.3,5.5,-0.61625,0.0002,19.35511]
[1776970501704,38.38,77898.3,5.5,-0.61625,0.0002,19.35511]
[1776970501504,38.38,77875.67,5.5,-0.62068,0.0002,19.28174]
[1776970502273,38.38,77875.67,5.5,-0.62068,0.0002,19.28174]
[1776970502446,38.38,77865.64,5.5,-0.62265,0.0002,19.24839]
[1776970503211,38.38,77865.64,5.5,-0.62265,0.0002,19.24839]
[1776970505103,38.38,77870.47,5.5,-0.62171,0.0002,19.26441]
[1776970506582,38.38,77871.27,5.5,-0.62156,0.0002,19.26703]
[1776970510153,38.37,77870.84,5.5,-0.62165,0.0002,19.26546]
[1776970510505,38.37,77878.37,5.5,-0.62018,0.0002,19.29031]
[1776970511513,38.37,77887.42,5.5,-0.6184,0.0002,19.31981]
[1776970512520,38.37,77896.08,5.5,-0.61671,0.0002,19.3477]
[1776970513527,38.37,77886.53,5.5,-0.61858,0.0002,19.3169]
[1776970514536,38.37,77875.99,5.5,-0.62064,0.0002,19.28243]
[1776970518564,38.37,77879.43,5.5,-0.61997,0.0002,19.29379]
[1776970519570,38.37,77885.09,5.5,-0.61886,0.0002,19.31228]
[1776970525613,38.37,77887.13,5.5,-0.61846,0.0002,19.31887]
[1776970529641,38.37,77877.55,5.5,-0.62034,0.0002,19.28751]
[1776970534676,38.37,77874.01,5.5,-0.62108,0.0002,19.27083]
[1776970539715,38.36,77873.07,5.5,-0.62128,0.0002,19.26751]
[1776970544747,38.36,77873.45,5.5,-0.62122,0.0002,19.26855]
[1776970549787,38.36,77873.96,5.5,-0.62113,0.0002,19.27002]
[1776970554822,38.35,77874.11,5.5,-0.62112,0.0002,19.27029]
[1776970559857,38.35,77875.06,5.5,-0.62094,0.0002,19.2732]
[1776970562589,38.35,77876.63,5.5,-0.62064,0.0002,19.27834]
[1776970562990,38.34,77874.78,5.5,-0.62101,0.0002,19.27214]
[1776970563029,38.34,77874.78,5.5,-0.62101,0.0002,19.27214]
[1776970563067,38.34,77866.52,5.5,-0.62262,0.0002,19.24468]
[1776970563728,38.34,77866.52,5.5,-0.62262,0.0002,19.24468]
[1776970563885,38.34,77847.97,5.5,-0.62625,0.0002,19.18186]
[1776970565030,38.34,77847.97,5.5,-0.62625,0.0002,19.18186]
[1776970565670,38.34,77847.97,5.5,-0.62625,0.0002,19.18186]
[1776970565120,38.34,77844.1,5.5,-0.62701,0.00019,19.16858]
[1776970568695,38.34,77843.29,5.5,-0.62716,0.00019,19.16582]
[1776970573955,38.35,77844.51,5.5,-0.62692,0.00019,19.17014]
[1776970576236,38.35,77845.08,5.5,-0.6268,0.00019,19.17212]
[1776970576717,38.35,77845.08,5.5,-0.6268,0.00019,19.17212]
[1776970576874,38.35,77844.85,5.5,-0.62685,0.00019,19.17134]
[1776970576976,38.35,77839.76,5.5,-0.62784,0.00019,19.15379]
[1776970577983,38.35,77836.22,5.5,-0.62853,0.00019,19.14152]
[1776970584013,38.35,77836.84,5.5,-0.6284,0.00019,19.14382]
[1776970587727,38.35,77834.85,5.5,-0.62878,0.00019,19.13702]
[1776970587730,38.35,77833.95,5.5,-0.62895,0.00019,19.13395]
[1776970589059,38.35,77829.51,5.5,-0.62981,0.00019,19.11846]
[1776970589745,38.35,77829.51,5.5,-0.62981,0.00019,19.11846]
[1776970590464,38.36,77824.62,5.5,-0.63075,0.00019,19.10136]
[1776970596109,38.36,77822.46,5.5,-0.63119,0.00019,19.08923]
[1776970601146,38.37,77823.51,5.5,-0.63096,0.00019,19.09327]
[1776970606179,38.37,77823.68,5.5,-0.63093,0.00019,19.09382]
[1776970611372,38.36,77823.06,5.5,-0.63107,0.00019,19.09134]
[1776970611779,38.36,77823.92,5.5,-0.63091,0.00019,19.09432]
[1776970612223,38.36,77815.89,5.5,-0.63247,0.00019,19.06581]
[1776970613268,38.36,77815.89,5.5,-0.63247,0.00019,19.06581]
[1776970619272,38.35,77810.64,5.5,-0.6335,0.00019,19.0467]
[1776970620149,38.35,77810.64,5.5,-0.6335,0.00019,19.0467]
[1776970620767,38.35,77810.64,5.5,-0.6335,0.00019,19.0467]
[1776970621256,38.35,77810.05,5.5,-0.63362,0.00019,19.04454]
[1776970621286,38.35,77806.67,5.5,-0.63428,0.00019,19.03233]
[1776970626321,38.35,77806.28,5.5,-0.63436,0.00019,19.0308]
[1776970631355,38.35,77806.06,5.5,-0.63441,0.00019,19.02987]
[1776970636391,38.35,77806.4,5.5,-0.63435,0.00019,19.03093]
[1776970637802,38.35,77808.01,5.5,-0.63404,0.00019,19.03671]
[1776970638408,38.35,77812.03,5.5,-0.63326,0.00019,19.05117]
[1776970639412,38.34,77816.66,5.5,-0.63237,0.00019,19.06766]
[1776970644447,38.34,77815.51,5.5,-0.63261,0.00019,19.06332]
[1776970649484,38.34,77817.12,5.5,-0.63231,0.00019,19.06884]
[1776970654520,38.33,77816.97,5.5,-0.63238,0.00019,19.06327]
[1776970655975,38.33,77816.06,5.5,-0.63256,0.00019,19.05997]
[1776970656373,38.33,77816.06,5.5,-0.63256,0.00019,19.05997]
[1776970656538,38.33,77806.13,5.5,-0.63449,0.00019,19.02423]
[1776970657545,38.33,77795.02,5.5,-0.63664,0.00019,18.9837]
[1776970659559,38.33,77793.44,5.5,-0.63696,0.00019,18.97781]
[1776970659994,38.33,77793.44,5.5,-0.63696,0.00019,18.97781]
[1776970660046,38.33,77793.44,5.5,-0.63696,0.00019,18.97781]
[1776970662297,38.33,77788.79,5.5,-0.63786,0.00019,18.9606]
[1776970662693,38.33,77788.79,5.5,-0.63786,0.00019,18.9606]
[1776970663042,38.33,77789.07,5.5,-0.63781,0.00019,18.9616]
[1776970667074,38.33,77789.65,5.5,-0.6377,0.00019,18.9636]
[1776970668619,38.33,77789.95,5.5,-0.63765,0.00019,18.96467]
[1776970668640,38.33,77789.95,5.5,-0.63765,0.00019,18.96467]
[1776970668739,38.33,77789.79,5.5,-0.63768,0.00019,18.9641]
[1776970669629,38.32,77784.38,5.5,-0.63873,0.00019,18.94396]
[1776970672650,38.32,77788.68,5.5,-0.63792,0.00019,18.95958]
[1776970674664,38.32,77797.44,5.5,-0.63623,0.00019,18.99167]
[1776970675671,38.32,77802.21,5.5,-0.6353,0.00019,19.0091]
[1776970676352,38.32,77802.21,5.5,-0.6353,0.00019,19.0091]
[1776970676862,38.32,77802.21,5.5,-0.6353,0.00019,19.0091]
[1776970681612,38.32,77801.86,5.5,-0.63537,0.00019,19.00779]
[1776970681716,38.32,77798.0,5.5,-0.63612,0.00019,18.99371]
[1776970682587,38.32,77798.0,5.5,-0.63612,0.00019,18.99371]
[1776970682722,38.32,77790.87,5.5,-0.6375,0.00019,18.96754]
[1776970683729,38.32,77796.96,5.5,-0.63632,0.00019,18.98986]
[1776970684736,38.32,77801.12,5.5,-0.63552,0.00019,19.00499]
[1776970689771,38.31,77799.47,5.5,-0.63585,0.00019,18.99882]
[1776970691519,38.31,77799.05,5.5,-0.63593,0.00019,18.99724]
[1776970691785,38.31,77805.33,5.5,-0.63472,0.00019,19.02005]
[1776970691923,38.31,77805.33,5.5,-0.63472,0.00019,19.02005]
[1776970692316,38.31,77805.33,5.5,-0.63472,0.00019,19.02005]
[1776970692498,38.31,77805.33,5.5,-0.63472,0.00019,19.02005]
[1776970692792,38.31,77810.27,5.5,-0.63376,0.00019,19.03788]
[1776970693549,38.31,77810.27,5.5,-0.63376,0.00019,19.03788]
[1776970697178,38.31,77811.13,5.5,-0.6336,0.00019,19.04089]
[1776970702861,38.31,77810.77,5.5,-0.63368,0.00019,19.03946]
[1776970704973,38.31,77810.97,5.5,-0.63364,0.00019,19.04014]
[1776970705456,38.31,77810.97,5.5,-0.63364,0.00019,19.04014]
[1776970705883,38.31,77806.35,5.5,-0.63454,0.00019,19.02344]
[1776970706890,38.31,77802.04,5.5,-0.63537,0.00019,19.00778]
[1776970710672,38.31,77796.05,5.5,-0.63654,0.00019,18.98584]
[1776970710918,38.31,77787.51,5.5,-0.63819,0.00019,18.95437]
[1776970712807,38.31,77787.51,5.5,-0.63819,0.00019,18.95437]
[1776970713735,38.3,77782.43,5.5,-0.63921,0.00019,18.93056]
[1776970718974,38.3,77782.6,5.5,-0.63919,0.00019,18.93105]
[1776970724009,38.3,77782.97,5.5,-0.63912,0.00019,18.93226]
[1776970729044,38.3,77783.46,5.5,-0.63904,0.00019,18.93392]
[1776970734080,38.29,77783.53,5.5,-0.63904,0.00019,18.93399]
[1776970739142,38.29,77786.3,5.5,-0.63851,0.00019,18.94413]
[1776970739236,38.29,77790.83,5.5,-0.63763,0.00019,18.96085]
[1776970745157,38.29,77786.83,5.5,-0.63843,0.00019,18.94573]
[1776970749185,38.28,77781.81,5.5,-0.63941,0.00019,18.92689]
[1776970754220,38.28,77780.99,5.5,-0.63957,0.00019,18.92368]
[1776970759255,38.28,77787.98,5.5,-0.63823,0.00019,18.94955]
[1776970764892,38.28,77788.31,5.5,-0.63817,0.00019,18.9506]
[1776970764951,38.28,77795.6,5.5,-0.63677,0.00019,18.9774]
[1776970765706,38.28,77795.6,5.5,-0.63677,0.00019,18.9774]
[1776970765754,38.27,77800.59,5.5,-0.6358,0.00019,18.99561]
[1776970766055,38.27,77800.59,5.5,-0.6358,0.00019,18.99561]
[1776970766482,38.27,77800.59,5.5,-0.6358,0.00019,18.99561]
[1776970766532,38.27,77800.59,5.5,-0.6358,0.00019,18.99561]
[1776970766583,38.27,77804.8,5.5,-0.63499,0.00019,19.01086]
[1776970767312,38.27,77811.53,5.5,-0.63368,0.00019,19.03522]
[1776970768404,38.27,77811.53,5.5,-0.63368,0.00019,19.03522]
[1776970768906,38.27,77811.53,5.5,-0.63368,0.00019,19.03522]
[1776970769068,38.27,77814.16,5.5,-0.63317,0.00019,19.04466]
[1776970769418,38.27,77814.16,5.5,-0.63317,0.00019,19.04466]
[1776970769649,38.27,77814.16,5.5,-0.63317,0.00019,19.04466]
[1776970769661,38.27,77794.09,5.5,-0.63707,0.00019,18.97164]
[1776970770946,38.27,77794.09,5.5,-0.63707,0.00019,18.97164]
[1776970770595,38.27,77746.84,5.5,-0.64619,0.00019,18.79285]
[1776970771738,38.27,77746.84,5.5,-0.64619,0.00019,18.79285]
[1776970771803,38.27,77746.84,5.5,-0.64619,0.00019,18.79285]
[1776970772055,38.27,77722.47,5.5,-0.6509,0.00019,18.69204]
[1776970772174,38.27,77722.47,5.5,-0.6509,0.00019,18.69204]
[1776970772276,38.27,77722.47,5.5,-0.6509,0.00019,18.69204]
[1776970772647,38.27,77722.47,5.5,-0.6509,0.00019,18.69204]
[1776970772724,38.26,77719.69,5.5,-0.65147,0.00019,18.68014]
[1776970773343,38.26,77719.69,5.5,-0.65147,0.00019,18.68014]
[1776970773572,38.26,77719.69,5.5,-0.65147,0.00019,18.68014]
[1776970774041,38.26,77721.81,5.5,-0.65107,0.00019,18.68853]
[1776970774471,38.26,77721.81,5.5,-0.65107,0.00019,18.68853]
[1776970774820,38.26,77729.19,5.5,-0.64966,0.00019,18.71781]
[1776970776404,38.26,77734.63,5.5,-0.64863,0.00019,18.73911]
[1776970777723,38.26,77725.52,5.5,-0.65038,0.00019,18.70296]
[1776970778831,38.26,77725.52,5.5,-0.65038,0.00019,18.70296]
[1776970778920,38.26,77720.63,5.5,-0.65132,0.00019,18.68335]
[1776970780435,38.25,77716.19,5.5,-0.65218,0.00019,18.66546]
[1776970781442,38.25,77724.75,5.5,-0.65054,0.00019,18.69964]
[1776970782448,38.25,77737.25,5.5,-0.64814,0.00019,18.74919]
[1776970783456,38.26,77740.79,5.5,-0.64745,0.00019,18.76315]
[1776970784463,38.26,77751.54,5.5,-0.64539,0.00019,18.80502]
[1776970785431,38.26,77751.54,5.5,-0.64539,0.00019,18.80502]
[1776970785470,38.26,77751.54,5.5,-0.64539,0.00019,18.80502]
[1776970785539,38.26,77751.54,5.5,-0.64539,0.00019,18.80502]
[1776970785895,38.26,77753.59,5.5,-0.64499,0.00019,18.81295]
[1776970787488,38.26,77749.5,5.5,-0.64578,0.00019,18.79711]
[1776970788495,38.26,77744.13,5.5,-0.64681,0.00019,18.77621]
[1776970789098,38.26,77744.13,5.5,-0.64681,0.00019,18.77621]
[1776970789129,38.26,77744.13,5.5,-0.64681,0.00019,18.77621]
[1776970789231,38.26,77744.13,5.5,-0.64681,0.00019,18.77621]
[1776970789950,38.26,77740.6,5.5,-0.64749,0.00019,18.76241]
[1776970790509,38.26,77737.34,5.5,-0.64812,0.00019,18.74962]
[1776970791516,38.26,77733.62,5.5,-0.64883,0.00019,18.73499]
[1776970792599,38.26,77736.56,5.5,-0.64826,0.00019,18.74663]
[1776970798992,38.26,77737.88,5.5,-0.648,0.00019,18.75193]
[1776970799056,38.26,77738.25,5.5,-0.64793,0.00019,18.75341]
[1776970799072,38.26,77738.25,5.5,-0.64793,0.00019,18.75341]
[1776970799138,38.26,77738.25,5.5,-0.64793,0.00019,18.75341]
[1776970799877,38.26,77738.25,5.5,-0.64793,0.00019,18.75341]
[1776970800078,38.26,77738.25,5.5,-0.64793,0.00019,18.75341]
[1776970800134,38.26,77738.25,5.5,-0.64793,0.00019,18.75341]
[1776970799943,38.26,77720.54,5.5,-0.65133,0.00019,18.68326]
[1776970800451,38.26,77720.54,5.5,-0.65133,0.00019,18.68326]
[1776970800581,38.26,77720.54,5.5,-0.65133,0.00019,18.68326]
[1776970800664,38.26,77703.8,5.5,-0.65452,0.00019,18.61571]
[1776970802596,38.26,77704.65,5.5,-0.65436,0.00019,18.61911]
[1776970803242,38.26,77704.65,5.5,-0.65436,0.00019,18.61911]
[1776970805202,38.26,77706.47,5.5,-0.65402,0.00019,18.62642]
[1776970805618,38.26,77703.45,5.5,-0.6546,0.00019,18.61414]
[1776970806625,38.26,77708.54,5.5,-0.65363,0.00019,18.63474]
[1776970807632,38.26,77714.44,5.5,-0.6525,0.00019,18.65852]
[1776970808093,38.26,77714.44,5.5,-0.6525,0.00019,18.65852]
[1776970808158,38.26,77714.44,5.5,-0.6525,0.00019,18.65852]
[1776970808215,38.26,77714.44,5.5,-0.6525,0.00019,18.65852]
[1776970808640,38.26,77731.03,5.5,-0.64933,0.00019,18.72468]
[1776970809267,38.26,77731.03,5.5,-0.64933,0.00019,18.72468]
[1776970809648,38.26,77725.14,5.5,-0.65046,0.00019,18.7013]
[1776970810475,38.26,77725.14,5.5,-0.65046,0.00019,18.7013]
[1776970810613,38.26,77725.14,5.5,-0.65046,0.00019,18.7013]
[1776970810835,38.26,77725.14,5.5,-0.65046,0.00019,18.7013]
[1776970810865,38.25,77718.32,5.5,-0.65177,0.00019,18.67401]
[1776970811165,38.25,77718.32,5.5,-0.65177,0.00019,18.67401]
[1776970811452,38.25,77718.32,5.5,-0.65177,0.00019,18.67401]
[1776970811662,38.26,77731.05,5.5,-0.64932,0.00019,18.7248]
[1776970812669,38.26,77734.78,5.5,-0.64861,0.00019,18.73958]
[1776970815002,38.26,77735.74,5.5,-0.64842,0.00019,18.74341]
[1776970815661,38.26,77735.86,5.5,-0.6484,0.00019,18.74392]
[1776970815984,38.26,77752.16,5.5,-0.64526,0.00019,18.80751]
[1776970816718,38.26,77758.52,5.5,-0.64403,0.00019,18.83204]
[1776970817725,38.26,77753.73,5.5,-0.64496,0.00019,18.8136]
[1776970818732,38.26,77748.44,5.5,-0.64598,0.00019,18.7931]
[1776970819263,38.26,77748.44,5.5,-0.64598,0.00019,18.7931]
[1776970821753,38.26,77754.77,5.5,-0.64476,0.00019,18.81758]
[1776970823768,38.26,77749.78,5.5,-0.64572,0.00019,18.79826]
[1776970824777,38.26,77735.59,5.5,-0.64845,0.00019,18.7428]
[1776970825810,38.26,77735.59,5.5,-0.64845,0.00019,18.7428]
[1776970825989,38.26,77728.44,5.5,-0.64982,0.00019,18.71454]
[1776970826789,38.26,77731.77,5.5,-0.64919,0.00019,18.72763]
[1776970827796,38.26,77725.66,5.5,-0.65036,0.00019,18.70344]
[1776970828803,38.25,77713.51,5.5,-0.65269,0.00019,18.65468]
[1776970829359,38.25,77713.51,5.5,-0.65269,0.00019,18.65468]
[1776970829601,38.25,77713.51,5.5,-0.65269,0.00019,18.65468]
[1776970829671,38.25,77713.51,5.5,-0.65269,0.00019,18.65468]
[1776970829810,38.25,77716.78,5.5,-0.65207,0.00019,18.66777]
[1776970830820,38.25,77723.43,5.5,-0.6508,0.00019,18.69432]
[1776970831717,38.25,77723.43,5.5,-0.6508,0.00019,18.69432]
[1776970831827,38.25,77726.08,5.5,-0.65033,0.00019,18.69991]
[1776970835855,38.25,77731.28,5.5,-0.64935,0.00019,18.72016]
[1776970838697,38.25,77728.68,5.5,-0.64984,0.00019,18.70996]
[1776970843912,38.25,77738.26,5.5,-0.64801,0.00019,18.74768]
[1776970845934,38.25,77743.64,5.5,-0.64697,0.00019,18.76883]
[1776970846933,38.25,77737.63,5.5,-0.64813,0.00019,18.7453]
[1776970848066,38.25,77737.63,5.5,-0.64813,0.00019,18.7453]
[1776970848098,38.25,77738.21,5.5,-0.64801,0.00019,18.74762]
[1776970848947,38.25,77741.78,5.5,-0.64732,0.00019,18.76165]
[1776970853982,38.25,77746.08,5.5,-0.64649,0.00019,18.77856]
[1776970854509,38.25,77746.08,5.5,-0.64649,0.00019,18.77856]
[1776970854940,38.25,77746.08,5.5,-0.64649,0.00019,18.77856]
[1776970855042,38.25,77740.54,5.5,-0.64756,0.00019,18.75694]
[1776970855508,38.25,77740.54,5.5,-0.64756,0.00019,18.75694]
[1776970856519,38.25,77738.42,5.5,-0.64796,0.00019,18.74865]
[1776970858010,38.25,77742.52,5.5,-0.64717,0.00019,18.76479]
[1776970859029,38.25,77742.52,5.5,-0.64717,0.00019,18.76479]
[1776970859154,38.25,77740.86,5.5,-0.64749,0.00019,18.75832]
[1776970861025,38.25,77740.38,5.5,-0.64758,0.00019,18.75647]
[1776970861588,38.25,77742.19,5.5,-0.64723,0.00019,18.76359]
[1776970864671,38.25,77743.93,5.5,-0.64689,0.00019,18.77046]
[1776970865065,38.25,77754.48,5.5,-0.64486,0.00019,18.81141]
[1776970866072,38.25,77766.99,5.5,-0.64245,0.00019,18.85933]
[1776970867079,38.25,77769.28,5.5,-0.64201,0.00019,18.86798]
[1776970867293,38.25,77769.28,5.5,-0.64201,0.00019,18.86798]
[1776970868086,38.25,77763.31,5.5,-0.64316,0.00019,18.8452]
[1776970872114,38.25,77757.11,5.5,-0.64436,0.00019,18.8213]
[1776970877149,38.25,77762.3,5.5,-0.64337,0.00019,18.84111]
[1776970882184,38.25,77759.0,5.5,-0.64401,0.00019,18.82829]
[1776970884383,38.25,77760.2,5.5,-0.64379,0.00019,18.83286]
[1776970884519,38.25,77760.2,5.5,-0.64379,0.00019,18.83286]
[1776970885205,38.25,77751.37,5.5,-0.64549,0.00019,18.79877]
[1776970888114,38.25,77749.0,5.5,-0.64595,0.00019,18.78956]
[1776970889086,38.25,77749.17,5.5,-0.64592,0.00019,18.79021]
[1776970889123,38.25,77745.96,5.5,-0.64653,0.00019,18.77773]
[1776970889143,38.25,77745.96,5.5,-0.64653,0.00019,18.77773]
[1776970889617,38.25,77739.13,5.5,-0.64785,0.00019,18.75103]
[1776970890568,38.25,77739.13,5.5,-0.64785,0.00019,18.75103]
[1776970891544,38.25,77739.11,5.5,-0.64785,0.00019,18.75097]
[1776970892065,38.25,77739.11,5.5,-0.64785,0.00019,18.75097]
[1776970892102,38.25,77729.33,5.5,-0.64976,0.00019,18.70753]
[1776970893112,38.25,77729.33,5.5,-0.64976,0.00019,18.70753]
[1776970892622,38.25,77720.15,5.5,-0.65152,0.00019,18.671]
[1776970893261,38.25,77713.32,5.5,-0.65282,0.00019,18.64354]
[1776970894268,38.25,77709.18,5.5,-0.65361,0.00019,18.62689]
[1776970896576,38.25,77706.06,5.5,-0.65421,0.00019,18.61407]
[1776970898384,38.25,77707.21,5.5,-0.654,0.00019,18.61871]
[1776970898446,38.25,77702.78,5.5,-0.65484,0.00019,18.60068]
[1776970899356,38.25,77702.78,5.5,-0.65484,0.00019,18.60068]
[1776970899842,38.25,77702.78,5.5,-0.65484,0.00019,18.60068]
[1776970899935,38.25,77702.78,5.5,-0.65484,0.00019,18.60068]
[1776970900010,38.25,77702.78,5.5,-0.65484,0.00019,18.60068]
[1776970900065,38.25,77676.14,5.5,-0.65992,0.00019,18.49049]
[1776970900557,38.25,77676.14,5.5,-0.65992,0.00019,18.49049]
[1776970900590,38.25,77659.97,5.5,-0.66298,0.00019,18.42224]
[1776970901953,38.25,77659.97,5.5,-0.66298,0.00019,18.42224]
[1776970901971,38.25,77659.4,5.5,-0.66309,0.00019,18.41989]
[1776970907539,38.25,77658.16,5.5,-0.66332,0.00019,18.41468]
[1776970907566,38.25,77658.16,5.5,-0.66332,0.00019,18.41468]
[1776970907608,38.25,77658.51,5.5,-0.66325,0.00019,18.41621]
[1776970909806,38.25,77658.75,5.5,-0.66321,0.00019,18.41723]
[1776970909876,38.25,77654.81,5.5,-0.66395,0.00019,18.40037]
[1776970911493,38.25,77648.02,5.5,-0.66524,0.00019,18.37114]
[1776970912397,38.24,77644.83,5.5,-0.66585,0.00019,18.35736]
[1776970914411,38.24,77647.68,5.5,-0.66531,0.00019,18.36958]
[1776970916425,38.24,77650.54,5.5,-0.66477,0.00019,18.3818]
[1776970918210,38.24,77650.52,5.5,-0.66478,0.00019,18.38167]
[1776970918439,38.24,77662.1,5.5,-0.66259,0.00019,18.4311]
[1776970919994,38.24,77672.54,5.5,-0.66061,0.00019,18.47521]
[1776970920285,38.24,77672.54,5.5,-0.66061,0.00019,18.47521]
[1776970920338,38.24,77672.54,5.5,-0.66061,0.00019,18.47521]
[1776970920453,38.24,77672.57,5.5,-0.6606,0.00019,18.47534]
[1776970921763,38.24,77672.57,5.5,-0.6606,0.00019,18.47534]
[1776970922467,38.24,77679.28,5.5,-0.65933,0.00019,18.50351]
[1776970923981,38.24,77682.47,5.5,-0.65872,0.00019,18.51686]
[1776970924744,38.24,77678.67,5.5,-0.65944,0.00019,18.50105]
[1776970926495,38.25,77682.06,5.5,-0.65879,0.00019,18.51528]
[1776970927502,38.25,77677.72,5.5,-0.65961,0.00019,18.49721]
[1776970928511,38.25,77669.36,5.5,-0.6612,0.00019,18.46205]
[1776970929518,38.25,77663.29,5.5,-0.66235,0.00019,18.43634]
[1776970933547,38.24,77658.69,5.5,-0.66323,0.00019,18.41671]
[1776970936568,38.24,77655.82,5.5,-0.66377,0.00019,18.40447]
[1776970939589,38.24,77658.62,5.5,-0.66324,0.00019,18.41641]
[1776970940377,38.24,77658.62,5.5,-0.66324,0.00019,18.41641]
[1776970942612,38.24,77649.77,5.5,-0.66492,0.00019,18.37843]
[1776970943619,38.24,77646.65,5.5,-0.66551,0.00019,18.36497]
[1776970944582,38.24,77646.65,5.5,-0.66551,0.00019,18.36497]
[1776970944600,38.24,77646.65,5.5,-0.66551,0.00019,18.36497]
[1776970945171,38.24,77646.65,5.5,-0.66551,0.00019,18.36497]
[1776970944983,38.24,77640.29,5.5,-0.66671,0.00019,18.33749]
[1776970945732,38.24,77640.29,5.5,-0.66671,0.00019,18.33749]
[1776970945773,38.24,77640.29,5.5,-0.66671,0.00019,18.33749]
[1776970945843,38.24,77640.29,5.5,-0.66671,0.00019,18.33749]
[1776970945944,38.24,77634.78,5.5,-0.66775,0.00019,18.31351]
[1776970949059,38.24,77632.47,5.5,-0.66819,0.00019,18.30346]
[1776970951678,38.24,77629.38,5.5,-0.6688,0.00019,18.28508]
[1776970953708,38.24,77638.06,5.5,-0.66717,0.00019,18.32296]
[1776970954705,38.24,77643.3,5.5,-0.66618,0.00019,18.34566]
[1776970955808,38.24,77643.3,5.5,-0.66618,0.00019,18.34566]
[1776970962629,38.24,77644.74,5.5,-0.66592,0.00019,18.3517]
[1776970962692,38.24,77644.74,5.5,-0.66592,0.00019,18.3517]
[1776970962761,38.24,77648.87,5.5,-0.66514,0.00019,18.36946]
[1776970963768,38.24,77651.79,5.5,-0.66458,0.00019,18.38203]
[1776970966532,38.24,77654.1,5.5,-0.66415,0.00019,18.39194]
[1776970970520,38.24,77655.03,5.5,-0.66397,0.00019,18.39594]
[1776970970771,38.24,77655.03,5.5,-0.66397,0.00019,18.39594]
[1776970970819,38.24,77651.5,5.5,-0.66464,0.00019,18.38083]
[1776970971826,38.24,77643.92,5.5,-0.66607,0.00019,18.34816]
[1776970973840,38.24,77641.23,5.5,-0.66658,0.00019,18.33647]
[1776970975854,38.24,77644.71,5.5,-0.66593,0.00019,18.35147]
[1776970976861,38.24,77650.78,5.5,-0.66478,0.00019,18.37756]
[1776970977522,38.24,77650.78,5.5,-0.66478,0.00019,18.37756]
[1776970977868,38.24,77657.93,5.5,-0.66343,0.00019,18.40809]
[1776970978875,38.24,77663.63,5.5,-0.66235,0.00019,18.43232]
[1776970979882,38.24,77666.31,5.5,-0.66185,0.00019,18.44365]
[1776970983425,38.24,77666.61,5.5,-0.66179,0.00019,18.44482]
[1776970983911,38.24,77674.92,5.5,-0.66022,0.00019,18.47979]
[1776970984851,38.24,77674.92,5.5,-0.66022,0.00019,18.47979]
[1776970985166,38.24,77674.92,5.5,-0.66022,0.00019,18.47979]
[1776970985231,38.24,77687.51,5.5,-0.65782,0.00019,18.53234]
[1776970985925,38.24,77687.49,5.5,-0.65782,0.00019,18.53228]
[1776970986932,38.24,77683.96,5.5,-0.65849,0.00019,18.51765]
[1776970988946,38.24,77680.05,5.5,-0.65923,0.00019,18.50143]
[1776970993981,38.24,77682.3,5.5,-0.6588,0.00019,18.51102]
[1776970994351,38.24,77682.3,5.5,-0.6588,0.00019,18.51102]
[1776970994943,38.24,77682.3,5.5,-0.6588,0.00019,18.51102]
[1776970994988,38.24,77687.41,5.5,-0.65782,0.00019,18.53228]
[1776970995995,38.24,77690.8,5.5,-0.65718,0.00019,18.54631]
[1776971001030,38.24,77692.19,5.5,-0.65691,0.00019,18.55206]
[1776971002427,38.24,77693.43,5.5,-0.65668,0.00019,18.55717]
[1776971004050,38.24,77696.94,5.5,-0.65601,0.00019,18.57159]
[1776971008700,38.24,77697.29,5.5,-0.65594,0.00019,18.57296]
[1776971009086,38.24,77706.78,5.5,-0.65413,0.00019,18.61169]
[1776971010093,38.24,77717.28,5.5,-0.65213,0.00019,18.65408]
[1776971014121,38.24,77720.6,5.5,-0.65154,0.00019,18.66222]
[1776971015131,38.24,77726.26,5.5,-0.65045,0.00019,18.68491]
[1776971015580,38.24,77726.26,5.5,-0.65045,0.00019,18.68491]
[1776971015616,38.24,77726.26,5.5,-0.65045,0.00019,18.68491]
[1776971016138,38.24,77727.49,5.5,-0.65021,0.00019,18.68987]
[1776971016724,38.24,77727.49,5.5,-0.65021,0.00019,18.68987]
[1776971017145,38.24,77716.63,5.5,-0.6523,0.00019,18.64632]
[1776971018488,38.24,77716.54,5.5,-0.65232,0.00019,18.64589]
[1776971020166,38.24,77713.66,5.5,-0.65288,0.00019,18.63414]
[1776971023187,38.23,77707.05,5.5,-0.65415,0.00019,18.60718]
[1776971024193,38.23,77702.12,5.5,-0.65509,0.00019,18.58706]
[1776971029229,38.23,77700.9,5.5,-0.65533,0.00019,18.58195]
[1776971030399,38.23,77701.03,5.5,-0.65531,0.00019,18.58245]
[1776971030440,38.23,77701.03,5.5,-0.65531,0.00019,18.58245]
[1776971030643,38.23,77701.03,5.5,-0.65531,0.00019,18.58245]
[1776971030836,38.23,77701.03,5.5,-0.65531,0.00019,18.58245]
[1776971031033,38.23,77701.03,5.5,-0.65531,0.00019,18.58245]
[1776971031288,38.23,77701.03,5.5,-0.65531,0.00019,18.58245]
[1776971031243,38.23,77689.93,5.5,-0.65743,0.00019,18.53678]
[1776971032250,38.23,77681.69,5.5,-0.659,0.00019,18.50257]
[1776971037285,38.23,77683.45,5.5,-0.65865,0.00019,18.51007]
[1776971040306,38.23,77688.8,5.5,-0.65763,0.00019,18.53237]
[1776971041313,38.23,77694.21,5.5,-0.6566,0.00019,18.55472]
[1776971044334,38.23,77690.78,5.5,-0.65725,0.00019,18.54058]
[1776971046348,38.23,77688.04,5.5,-0.65777,0.00019,18.52928]
[1776971047355,38.23,77685.19,5.5,-0.65831,0.00019,18.51748]
[1776971048426,38.23,77681.0,5.5,-0.65911,0.00019,18.50008]
[1776971051447,38.23,77686.69,5.5,-0.65803,0.00019,18.52367]
[1776971052454,38.23,77690.42,5.5,-0.65732,0.00019,18.53915]
[1776971053461,38.23,77694.71,5.5,-0.6565,0.00019,18.55687]
[1776971055475,38.24,77690.84,5.5,-0.65724,0.00019,18.54095]
[1776971057489,38.24,77696.26,5.5,-0.6562,0.00019,18.56332]
[1776971062524,38.24,77692.95,5.5,-0.65683,0.00019,18.54978]
[1776971063531,38.24,77686.94,5.5,-0.65797,0.00019,18.52494]
[1776971064538,38.24,77678.99,5.5,-0.65949,0.00019,18.49178]
[1776971066552,38.24,77679.83,5.5,-0.65933,0.00019,18.49523]
[1776971069866,38.23,77679.38,5.5,-0.65942,0.00019,18.49331]
[1776971069968,38.23,77673.02,5.5,-0.66063,0.00019,18.46661]
[1776971070580,38.23,77666.48,5.5,-0.66187,0.00019,18.43903]
[1776971072594,38.23,77666.87,5.5,-0.66183,0.00019,18.43578]
[1776971074608,38.24,77663.82,5.5,-0.66241,0.00019,18.4229]
[1776971076220,38.24,77657.82,5.5,-0.66354,0.00019,18.39742]
[1776971076622,38.24,77654.77,5.5,-0.66412,0.00019,18.38439]
[1776971077658,38.24,77654.77,5.5,-0.66412,0.00019,18.38439]
[1776971077760,38.23,77652.65,5.5,-0.66452,0.00019,18.37521]
[1776971083671,38.23,77655.54,5.5,-0.66399,0.00019,18.38737]
[1776971086692,38.23,77651.43,5.5,-0.66477,0.00019,18.36958]
[1776971088706,38.23,77655.35,5.5,-0.66403,0.00019,18.38633]
[1776971089713,38.23,77660.93,5.5,-0.66298,0.00019,18.41011]
[1776971091727,38.23,77657.91,5.5,-0.66355,0.00019,18.39717]
[1776971094748,38.23,77654.84,5.5,-0.66414,0.00019,18.38398]
[1776971097772,38.23,77658.19,5.5,-0.66351,0.00019,18.39826]
[1776971099786,38.23,77654.17,5.5,-0.66427,0.00019,18.38103]
[1776971100793,38.23,77649.58,5.5,-0.66514,0.00019,18.36132]
[1776971101932,38.23,77661.52,5.5,-0.66288,0.00019,18.41238]
[1776971102807,38.23,77667.12,5.5,-0.66181,0.00019,18.43625]
[1776971106370,38.23,77670.48,5.5,-0.66117,0.00019,18.45049]
[1776971106835,38.23,77655.22,5.5,-0.66407,0.00019,18.38563]
[1776971107842,38.23,77650.45,5.5,-0.66497,0.00019,18.36517]
[1776971110863,38.23,77654.2,5.5,-0.66426,0.00019,18.38127]
[1776971112877,38.23,77656.97,5.5,-0.66373,0.00019,18.3931]
[1776971115898,38.23,77666.0,5.5,-0.66202,0.00019,18.43158]
[1776971116905,38.23,77669.72,5.5,-0.66131,0.00019,18.44733]
[1776971119926,38.23,77666.83,5.5,-0.66186,0.00019,18.43514]
[1776971120932,38.23,77670.13,5.5,-0.66123,0.00019,18.44909]
[1776971121798,38.23,77670.13,5.5,-0.66123,0.00019,18.44909]
[1776971121940,38.23,77675.5,5.5,-0.66021,0.00019,18.47169]
[1776971127176,38.23,77675.73,5.5,-0.66017,0.00019,18.47259]
[1776971127242,38.23,77683.74,5.5,-0.65865,0.00019,18.50605]
[1776971128989,38.23,77688.51,5.5,-0.65775,0.00019,18.52577]
[1776971130633,38.23,77691.18,5.5,-0.65724,0.00019,18.53676]
[1776971131001,38.23,77691.18,5.5,-0.65724,0.00019,18.53676]
[1776971131003,38.23,77682.23,5.5,-0.65898,0.00019,18.49471]
[1776971131480,38.23,77682.23,5.5,-0.65898,0.00019,18.49471]
[1776971132083,38.23,77682.23,5.5,-0.65898,0.00019,18.49471]
[1776971132172,38.23,77668.86,5.5,-0.66152,0.00019,18.43855]
[1776971133018,38.23,77667.33,5.5,-0.66181,0.00019,18.43208]
[1776971135031,38.23,77661.09,5.5,-0.663,0.00019,18.40562]
[1776971136366,38.23,77657.54,5.5,-0.66367,0.00019,18.39051]
[1776971138053,38.23,77664.72,5.5,-0.6623,0.00019,18.42113]
[1776971139060,38.23,77672.1,5.5,-0.6609,0.00019,18.45233]
[1776971140067,38.23,77675.58,5.5,-0.66024,0.00019,18.46695]
[1776971145254,38.23,77675.55,5.5,-0.66025,0.00019,18.46675]
[1776971145274,38.23,77677.33,5.5,-0.65991,0.00019,18.47419]
[1776971147115,38.23,77681.88,5.5,-0.65905,0.00019,18.49315]
[1776971149493,38.23,77683.53,5.5,-0.65874,0.00019,18.49995]
[1776971150137,38.23,77686.51,5.5,-0.65817,0.00019,18.51238]
[1776971151333,38.23,77686.51,5.5,-0.65817,0.00019,18.51238]
[1776971151365,38.23,77686.51,5.5,-0.65817,0.00019,18.51238]
[1776971151400,38.23,77691.01,5.5,-0.65731,0.00019,18.53106]
[1776971152151,38.23,77696.6,5.5,-0.65624,0.00019,18.55412]
[1776971153158,38.23,77700.5,5.5,-0.6555,0.00019,18.57012]
[1776971154149,38.23,77700.5,5.5,-0.6555,0.00019,18.57012]
[1776971155172,38.23,77712.04,5.5,-0.65329,0.00019,18.61707]
[1776971156179,38.23,77716.68,5.5,-0.65241,0.00019,18.63575]
[1776971158193,38.22,77722.75,5.5,-0.65125,0.00019,18.66001]
[1776971159200,38.23,77730.33,5.5,-0.64979,0.00019,18.69031]
[1776971164234,38.23,77721.66,5.5,-0.65144,0.00019,18.65592]
[1776971168403,38.23,77722.67,5.5,-0.65126,0.00019,18.65976]
[1776971168813,38.22,77724.54,5.5,-0.65091,0.00019,18.66717]
[1776971169042,38.22,77724.54,5.5,-0.65091,0.00019,18.66717]
[1776971169271,38.22,77739.25,5.5,-0.64808,0.00019,18.72547]
[1776971169845,38.22,77739.25,5.5,-0.64808,0.00019,18.72547]
[1776971170278,38.23,77746.25,5.5,-0.64672,0.00019,18.75301]
[1776971172292,38.23,77750.48,5.5,-0.64591,0.00019,18.76952]
[1776971175460,38.23,77749.62,5.5,-0.64607,0.00019,18.76622]
[1776971175702,38.23,77749.62,5.5,-0.64607,0.00019,18.76622]
[1776971176320,38.23,77752.76,5.5,-0.64546,0.00019,18.77842]
[1776971179370,38.23,77755.0,5.5,-0.64503,0.00019,18.7871]
[1776971179423,38.23,77755.0,5.5,-0.64503,0.00019,18.7871]
[1776971179419,38.23,77754.27,5.5,-0.64517,0.00019,18.78428]
[1776971180135,38.23,77754.27,5.5,-0.64517,0.00019,18.78428]
[1776971180279,38.23,77754.27,5.5,-0.64517,0.00019,18.78428]
[1776971180528,38.23,77755.77,5.5,-0.64488,0.00019,18.79007]
[1776971180876,38.23,77755.77,5.5,-0.64488,0.00019,18.79007]
[1776971181354,38.23,77759.44,5.5,-0.64417,0.00019,18.80421]
[1776971182314,38.23,77759.44,5.5,-0.64417,0.00019,18.80421]
[1776971182365,38.23,77767.65,5.5,-0.64259,0.00019,18.83561]
[1776971182570,38.23,77767.65,5.5,-0.64259,0.00019,18.83561]
[1776971183051,38.23,77767.65,5.5,-0.64259,0.00019,18.83561]
[1776971183369,38.23,77777.08,5.5,-0.64076,0.00019,18.87131]
[1776971185383,38.22,77773.64,5.5,-0.64144,0.00019,18.8582]
[1776971188468,38.22,77774.44,5.5,-0.64128,0.00019,18.86122]
[1776971189411,38.23,77778.14,5.5,-0.64056,0.00019,18.8752]
[1776971190424,38.23,77778.14,5.5,-0.64056,0.00019,18.8752]
[1776971190476,38.23,77777.13,5.5,-0.64076,0.00019,18.8714]
[1776971191425,38.23,77779.05,5.5,-0.64042,0.00019,18.87379]
[1776971194446,38.23,77773.8,5.5,-0.64143,0.00019,18.85403]
[1776971195453,38.23,77770.1,5.5,-0.64215,0.00019,18.83998]
[1776971197467,38.23,77764.71,5.5,-0.6432,0.00019,18.81941]
[1776971201389,38.23,77764.51,5.5,-0.64323,0.00019,18.81865]
[1776971201533,38.23,77763.34,5.5,-0.64346,0.00019,18.81417]
[1776971202232,38.23,77755.55,5.5,-0.64497,0.00019,18.7842]
[1776971202502,38.23,77752.01,5.5,-0.64565,0.00019,18.7705]
[1776971204516,38.23,77749.23,5.5,-0.64618,0.00019,18.75972]
[1776971209550,38.23,77756.08,5.5,-0.64486,0.00019,18.78633]
[1776971210705,38.23,77756.08,5.5,-0.64486,0.00019,18.78633]
[1776971210883,38.23,77756.08,5.5,-0.64486,0.00019,18.78633]
[1776971211519,38.23,77758.58,5.5,-0.64438,0.00019,18.79596]
[1776971212353,38.23,77758.58,5.5,-0.64438,0.00019,18.79596]
[1776971212449,38.23,77740.55,5.5,-0.64785,0.00019,18.72589]
[1776971212572,38.23,77736.85,5.5,-0.64856,0.00019,18.71133]
[1776971214587,38.23,77725.4,5.5,-0.65076,0.00019,18.66602]
[1776971215719,38.23,77725.4,5.5,-0.65076,0.00019,18.66602]
[1776971216602,38.23,77718.54,5.5,-0.65208,0.00019,18.63839]
[1776971218274,38.23,77718.54,5.5,-0.65208,0.00019,18.63839]
[1776971218400,38.23,77718.54,5.5,-0.65208,0.00019,18.63839]
[1776971218418,38.22,77714.72,5.5,-0.65282,0.00019,18.6229]
[1776971218567,38.22,77714.72,5.5,-0.65282,0.00019,18.6229]
[1776971218781,38.22,77714.72,5.5,-0.65282,0.00019,18.6229]
[1776971219023,38.22,77714.72,5.5,-0.65282,0.00019,18.6229]
[1776971220631,38.22,77720.37,5.5,-0.65174,0.00019,18.64555]
[1776971223631,38.22,77722.42,5.5,-0.65136,0.00019,18.65364]
[1776971223657,38.22,77727.85,5.5,-0.65032,0.00019,18.67525]
[1776971224599,38.22,77727.85,5.5,-0.65032,0.00019,18.67525]
[1776971225240,38.22,77734.25,5.5,-0.6491,0.00019,18.70047]
[1776971225667,38.22,77743.22,5.5,-0.64737,0.00019,18.73577]
[1776971228687,38.22,77746.67,5.5,-0.6467,0.00019,18.74937]
[1776971230415,38.22,77749.76,5.5,-0.6461,0.00019,18.76147]
[1776971230689,38.22,77749.76,5.5,-0.6461,0.00019,18.76147]
[1776971236392,38.22,77750.43,5.5,-0.64597,0.00019,18.76415]
[1776971242726,38.22,77750.56,5.5,-0.64593,0.00019,18.76482]
[1776971245749,38.23,77750.82,5.5,-0.64588,0.00019,18.7659]
[1776971246504,38.23,77750.82,5.5,-0.64588,0.00019,18.7659]
[1776971246816,38.23,77746.09,5.5,-0.64679,0.00019,18.74753]
[1776971250181,38.23,77746.2,5.5,-0.64676,0.00019,18.74803]
[1776971251031,38.23,77744.67,5.5,-0.64705,0.00019,18.74213]
[1776971251063,38.23,77744.67,5.5,-0.64705,0.00019,18.74213]
[1776971251782,38.23,77744.66,5.5,-0.64709,0.00019,18.73726]
[1776971252240,38.23,77738.62,5.5,-0.64825,0.00019,18.71361]
[1776971254168,38.23,77741.32,5.5,-0.64772,0.00019,18.72428]
[1776971254278,38.23,77741.32,5.5,-0.64772,0.00019,18.72428]
[1776971254372,38.23,77740.75,5.5,-0.64783,0.00019,18.72209]
[1776971259043,38.23,77742.25,5.5,-0.64753,0.00019,18.7282]
[1776971259292,38.23,77742.25,5.5,-0.64753,0.00019,18.7282]
[1776971259371,38.23,77745.53,5.5,-0.6469,0.00019,18.74107]
[1776971260291,38.23,77745.53,5.5,-0.6469,0.00019,18.74107]
[1776971260341,38.23,77757.99,5.5,-0.64449,0.00019,18.78943]
[1776971260914,38.24,77766.65,5.5,-0.64281,0.00019,18.82268]
[1776971261921,38.24,77769.7,5.5,-0.64222,0.00019,18.83434]
[1776971263272,38.24,77769.7,5.5,-0.64222,0.00019,18.83434]
[1776971263294,38.24,77772.08,5.5,-0.64176,0.00019,18.84341]
[1776971266077,38.24,77777.97,5.5,-0.64061,0.00019,18.86573]
[1776971266956,38.24,77783.52,5.5,-0.63954,0.00019,18.88657]
[1776971269760,38.24,77785.36,5.5,-0.63918,0.00019,18.89343]
[1776971269978,38.24,77792.7,5.5,-0.63776,0.00019,18.9207]
[1776971271164,38.24,77792.7,5.5,-0.63776,0.00019,18.9207]
[1776971271196,38.24,77791.86,5.5,-0.63791,0.00019,18.91771]
[1776971271991,38.24,77788.66,5.5,-0.63853,0.00019,18.9059]
[1776971275012,38.24,77792.48,5.5,-0.63778,0.00019,18.9202]
[1776971280047,38.24,77790.8,5.5,-0.6381,0.00019,18.91402]
[1776971281054,38.24,77782.22,5.5,-0.63977,0.00019,18.88206]
[1776971281771,38.24,77782.22,5.5,-0.63977,0.00019,18.88206]
[1776971282061,38.24,77777.03,5.5,-0.64077,0.00019,18.86261]
[1776971287096,38.25,77780.17,5.5,-0.64015,0.00019,18.87465]
[1776971289110,38.25,77777.12,5.5,-0.64074,0.00019,18.86327]
[1776971289874,38.25,77777.12,5.5,-0.64074,0.00019,18.86327]
[1776971290117,38.25,77774.81,5.5,-0.64118,0.00019,18.85461]
[1776971290858,38.25,77774.81,5.5,-0.64118,0.00019,18.85461]
[1776971291124,38.25,77772.93,5.5,-0.64155,0.00019,18.84747]
[1776971294939,38.25,77771.15,5.5,-0.6419,0.00019,18.84063]
[1776971295152,38.25,77760.5,5.5,-0.64396,0.00019,18.79998]
[1776971296159,38.25,77755.88,5.5,-0.64485,0.00019,18.7822]
[1776971301520,38.25,77755.77,5.5,-0.64487,0.00019,18.78182]
[1776971311264,38.25,77758.66,5.5,-0.64434,0.00019,18.78811]
[1776971316299,38.25,77756.55,5.5,-0.64475,0.00019,18.77996]
[1776971317975,38.25,77756.75,5.5,-0.64471,0.00019,18.78073]
[1776971318313,38.25,77747.61,5.5,-0.64648,0.00019,18.74531]
[1776971319039,38.25,77747.61,5.5,-0.64648,0.00019,18.74531]
[1776971319320,38.25,77739.64,5.5,-0.64801,0.00019,18.71417]
[1776971321861,38.25,77738.56,5.5,-0.64821,0.00019,18.71001]
[1776971321888,38.25,77738.56,5.5,-0.64821,0.00019,18.71001]
[1776971327378,38.25,77734.65,5.5,-0.64895,0.00019,18.69491]
[1776971329552,38.25,77730.21,5.5,-0.6498,0.00019,18.67745]
[1776971333501,38.26,77729.98,5.5,-0.64983,0.00019,18.67675]
[1776971333511,38.26,77734.88,5.5,-0.64889,0.00019,18.69621]
[1776971333778,38.26,77734.88,5.5,-0.64889,0.00019,18.69621]
[1776971339860,38.26,77737.56,5.5,-0.64835,0.00019,18.70708]
[1776971343552,38.27,77747.04,5.5,-0.64652,0.00019,18.74439]
[1776971343734,38.27,77747.04,5.5,-0.64652,0.00019,18.74439]
[1776971344497,38.27,77759.52,5.5,-0.64411,0.00019,18.79266]
[1776971345507,38.27,77761.26,5.5,-0.64378,0.00019,18.79933]
[1776971347456,38.27,77763.69,5.5,-0.64331,0.00019,18.80861]
[1776971347521,38.26,77766.8,5.5,-0.64271,0.00019,18.82045]
[1776971349544,38.26,77768.81,5.5,-0.64232,0.00019,18.82806]
[1776971355577,38.27,77764.5,5.5,-0.64314,0.00019,18.81187]
[1776971357333,38.27,77765.45,5.5,-0.64296,0.00019,18.81547]
[1776971358039,38.27,77765.66,5.5,-0.64292,0.00019,18.81625]
[1776971362234,38.27,77764.87,5.5,-0.64308,0.00019,18.81313]
[1776971362626,38.27,77768.77,5.5,-0.64233,0.00019,18.82795]
[1776971365647,38.26,77772.25,5.5,-0.64166,0.00019,18.84106]
[1776971366654,38.26,77776.74,5.5,-0.64079,0.00019,18.85797]
[1776971371689,38.26,77774.89,5.5,-0.64119,0.00019,18.84593]
[1776971376272,38.26,77776.39,5.5,-0.64091,0.00019,18.85147]
[1776971376294,38.26,77777.12,5.5,-0.64076,0.00019,18.85428]
[1776971377731,38.26,77779.99,5.5,-0.64021,0.00019,18.86509]
[1776971379745,38.26,77776.5,5.5,-0.64088,0.00019,18.85202]
[1776971383190,38.26,77776.39,5.5,-0.6409,0.00019,18.85153]
[1776971383248,38.26,77771.78,5.5,-0.6418,0.00019,18.83404]
[1776971383772,38.26,77766.09,5.5,-0.6429,0.00019,18.81242]
[1776971384779,38.26,77759.91,5.5,-0.6441,0.00019,18.78875]
[1776971385711,38.26,77759.91,5.5,-0.6441,0.00019,18.78875]
[1776971386190,38.26,77759.91,5.5,-0.6441,0.00019,18.78875]
[1776971386794,38.26,77744.92,5.5,-0.64699,0.00019,18.73071]
[1776971387785,38.26,77744.92,5.5,-0.64699,0.00019,18.73071]
[1776971387801,38.26,77743.75,5.5,-0.64722,0.00019,18.72602]
[1776971392836,38.25,77744.89,5.5,-0.64703,0.00019,18.7299]
[1776971394355,38.25,77744.89,5.5,-0.64703,0.00019,18.7299]
[1776971394630,38.25,77744.89,5.5,-0.64703,0.00019,18.7299]
[1776971395484,38.24,77740.95,5.5,-0.64781,0.00019,18.71413]
[1776971396128,38.24,77737.7,5.5,-0.64844,0.00019,18.70125]
[1776971397230,38.24,77730.16,5.5,-0.64989,0.00019,18.67134]
[1776971400892,38.24,77724.08,5.5,-0.65107,0.00019,18.6469]
[1776971405972,38.24,77725.03,5.5,-0.6509,0.00019,18.65044]
[1776971406515,38.23,77734.47,5.5,-0.6491,0.00019,18.68782]
[1776971407231,38.23,77737.92,5.5,-0.64844,0.00019,18.70134]
[1776971409955,38.23,77734.67,5.5,-0.64907,0.00019,18.68832]
[1776971411574,38.23,77734.67,5.5,-0.64907,0.00019,18.68832]
[1776971411642,38.23,77731.05,5.5,-0.64978,0.00019,18.67379]
[1776971411969,38.23,77727.01,5.5,-0.65056,0.00019,18.65772]
[1776971415997,38.22,77730.33,5.5,-0.64993,0.00019,18.67065]
[1776971417872,38.22,77730.97,5.5,-0.64981,0.00019,18.67312]
[1776971421040,38.22,77735.76,5.5,-0.64891,0.00019,18.69178]
[1776971423054,38.22,77730.66,5.5,-0.6499,0.00019,18.6714]
[1776971424061,38.22,77726.82,5.5,-0.65064,0.00019,18.65602]
[1776971427082,38.21,77735.3,5.5,-0.64902,0.00019,18.68948]
[1776971432117,38.21,77737.16,5.5,-0.64872,0.00019,18.6914]
[1776971436145,38.2,77732.9,5.5,-0.64956,0.00019,18.67419]
[1776971440173,38.2,77727.51,5.5,-0.65062,0.00019,18.65242]
[1776971445208,38.19,77731.65,5.5,-0.64984,0.00019,18.66858]
[1776971449236,38.19,77734.41,5.5,-0.64932,0.00019,18.67922]
[1776971452257,38.19,77731.17,5.5,-0.64996,0.00019,18.66611]
[1776971455279,38.18,77727.87,5.5,-0.6506,0.00019,18.65276]
[1776971460278,38.18,77726.86,5.5,-0.65081,0.00019,18.64847]
[1776971461538,38.18,77716.1,5.5,-0.65289,0.00019,18.6051]
[1776971462328,38.18,77708.07,5.5,-0.65443,0.00019,18.57248]
[1776971467363,38.18,77708.52,5.5,-0.65434,0.00019,18.57427]
[1776971471905,38.18,77705.99,5.5,-0.65483,0.00019,18.5639]
[1776971472398,38.18,77700.77,5.5,-0.65583,0.00019,18.54252]
[1776971475419,38.18,77705.68,5.5,-0.65489,0.00019,18.56266]
[1776971476426,38.18,77708.36,5.5,-0.65438,0.00019,18.57358]
[1776971478271,38.18,77708.08,5.5,-0.65443,0.00019,18.57243]
[1776971478620,38.18,77708.08,5.5,-0.65443,0.00019,18.57243]
[1776971478697,38.18,77711.13,5.5,-0.65385,0.00019,18.58483]
[1776971478972,38.18,77711.13,5.5,-0.65385,0.00019,18.58483]
[1776971479606,38.18,77711.13,5.5,-0.65385,0.00019,18.58483]
[1776971479674,38.18,77724.29,5.5,-0.65132,0.00019,18.63791]
[1776971480455,38.18,77728.97,5.5,-0.65041,0.00019,18.65672]
[1776971482469,38.18,77733.57,5.5,-0.64952,0.00019,18.67519]
[1776971487597,38.18,77733.73,5.5,-0.64947,0.00019,18.67613]
[1776971487661,38.18,77736.59,5.5,-0.64892,0.00019,18.68753]
[1776971488511,38.19,77743.83,5.5,-0.64752,0.00019,18.71611]
[1776971492538,38.19,77749.54,5.5,-0.64644,0.00019,18.73373]
[1776971497574,38.19,77748.27,5.5,-0.64668,0.00019,18.72893]
[1776971500595,38.19,77751.7,5.5,-0.64601,0.00019,18.74239]
[1776971501602,38.19,77755.2,5.5,-0.64533,0.00019,18.75599]
[1776971506636,38.19,77756.11,5.5,-0.64515,0.00019,18.75956]
[1776971511652,38.19,77755.95,5.5,-0.64518,0.00019,18.75898]
[1776971512679,38.19,77752.14,5.5,-0.64592,0.00019,18.74422]
[1776971517714,38.19,77756.41,5.5,-0.64511,0.00019,18.76041]
[1776971521742,38.19,77753.21,5.5,-0.64573,0.00019,18.74806]
[1776971523759,38.19,77757.1,5.5,-0.64498,0.00019,18.76316]
[1776971526306,38.19,77757.69,5.5,-0.64486,0.00019,18.76545]
[1776971526522,38.19,77757.69,5.5,-0.64486,0.00019,18.76545]
[1776971526773,38.19,77757.69,5.5,-0.64486,0.00019,18.76545]
[1776971526942,38.19,77759.61,5.5,-0.64449,0.00019,18.77287]
[1776971527392,38.19,77759.61,5.5,-0.64449,0.00019,18.77287]
[1776971527501,38.19,77759.61,5.5,-0.64449,0.00019,18.77287]
[1776971527576,38.19,77759.61,5.5,-0.64449,0.00019,18.77287]
[1776971527796,38.19,77740.21,5.5,-0.64824,0.00019,18.69727]
[1776971527953,38.19,77740.21,5.5,-0.64824,0.00019,18.69727]
[1776971528213,38.19,77740.21,5.5,-0.64824,0.00019,18.69727]
[1776971528270,38.19,77740.21,5.5,-0.64824,0.00019,18.69727]
[1776971528521,38.19,77740.21,5.5,-0.64824,0.00019,18.69727]
[1776971528802,38.19,77731.07,5.5,-0.65,0.00019,18.66098]
[1776971533841,38.18,77731.24,5.5,-0.64999,0.00019,18.66125]
[1776971539541,38.18,77731.81,5.5,-0.6499,0.00019,18.66317]
[1776971544918,38.17,77731.78,5.5,-0.64994,0.00019,18.66246]
[1776971547939,38.17,77735.48,5.5,-0.64924,0.00019,18.6769]
[1776971551772,38.16,77735.32,5.5,-0.64928,0.00019,18.67608]
[1776971551805,38.16,77724.49,5.5,-0.65141,0.00019,18.62785]
[1776971552269,38.16,77706.17,5.5,-0.65492,0.00019,18.55366]
[1776971552976,38.16,77703.42,5.5,-0.65545,0.00019,18.5424]
[1776971553983,38.16,77699.19,5.5,-0.65626,0.00019,18.52502]
[1776971558010,38.16,77702.03,5.5,-0.65572,0.00019,18.53675]
[1776971563046,38.16,77701.54,5.5,-0.65581,0.00019,18.53475]
[1776971568081,38.16,77702.23,5.5,-0.65568,0.00019,18.53759]
[1776971573116,38.16,77703.15,5.5,-0.6555,0.00019,18.54136]
[1776971578151,38.16,77700.93,5.5,-0.65593,0.00019,18.53225]
[1776971581188,38.16,77702.89,5.5,-0.65555,0.00019,18.5403]
[1776971581208,38.16,77710.5,5.5,-0.65409,0.00019,18.57139]
[1776971582181,38.16,77720.07,5.5,-0.65225,0.00019,18.61014]
[1776971583187,38.16,77725.06,5.5,-0.65129,0.00019,18.63017]
[1776971584581,38.16,77727.87,5.5,-0.65076,0.00019,18.6413]
[1776971586208,38.16,77724.79,5.5,-0.65136,0.00019,18.6289]
[1776971591243,38.16,77729.46,5.5,-0.65047,0.00019,18.64727]
[1776971593556,38.15,77733.44,5.5,-0.64972,0.00019,18.66291]
[1776971594806,38.15,77740.31,5.5,-0.64839,0.00019,18.69019]
[1776971595776,38.15,77740.31,5.5,-0.64839,0.00019,18.69019]
[1776971595814,38.16,77742.42,5.5,-0.64798,0.00019,18.69857]
[1776971596253,38.16,77742.42,5.5,-0.64798,0.00019,18.69857]
[1776971597345,38.16,77742.14,5.5,-0.64803,0.00019,18.69752]
[1776971597519,38.16,77742.14,5.5,-0.64803,0.00019,18.69752]
[1776971597769,38.16,77742.14,5.5,-0.64803,0.00019,18.69752]
[1776971599232,38.16,77745.17,5.5,-0.64744,0.00019,18.70954]
[1776971603265,38.16,77744.18,5.5,-0.64762,0.00019,18.70586]
[1776971603343,38.16,77744.18,5.5,-0.64762,0.00019,18.70586]
[1776971603877,38.16,77741.39,5.5,-0.64815,0.00019,18.69493]
[1776971604340,38.16,77734.37,5.5,-0.64951,0.00019,18.66708]
[1776971605600,38.16,77734.37,5.5,-0.64951,0.00019,18.66708]
[1776971605659,38.16,77730.34,5.5,-0.65029,0.00019,18.65097]
[1776971611389,38.15,77731.08,5.5,-0.65021,0.00019,18.64861]
[1776971612396,38.15,77736.51,5.5,-0.64916,0.00019,18.67012]
[1776971617431,38.15,77738.17,5.5,-0.64886,0.00019,18.67629]
[1776971622467,38.14,77741.09,5.5,-0.64832,0.00019,18.68741]
[1776971623710,38.14,77741.09,5.5,-0.64832,0.00019,18.68741]
[1776971624481,38.14,77737.91,5.5,-0.64894,0.00019,18.67467]
[1776971628663,38.14,77736.7,5.5,-0.64919,0.00019,18.66964]
[1776971631530,38.13,77740.51,5.5,-0.64847,0.00019,18.6844]
[1776971632537,38.13,77744.8,5.5,-0.64765,0.00019,18.70122]
[1776971636565,38.13,77749.12,5.5,-0.64682,0.00019,18.71806]
[1776971638579,38.13,77744.42,5.5,-0.64773,0.00019,18.69956]
[1776971639491,38.13,77744.42,5.5,-0.64773,0.00019,18.69956]
[1776971639839,38.13,77744.42,5.5,-0.64773,0.00019,18.69956]
[1776971642529,38.12,77745.82,5.5,-0.64747,0.00019,18.70476]
[1776971642607,38.13,77742.8,5.5,-0.64805,0.00019,18.69294]
[1776971643042,38.13,77742.8,5.5,-0.64805,0.00019,18.69294]
[1776971643072,38.13,77742.8,5.5,-0.64805,0.00019,18.69294]
[1776971643269,38.13,77742.8,5.5,-0.64805,0.00019,18.69294]
[1776971643615,38.12,77733.72,5.5,-0.64981,0.00019,18.65688]
[1776971644621,38.12,77730.78,5.5,-0.65038,0.00019,18.64509]
[1776971649658,38.12,77732.71,5.5,-0.65003,0.00019,18.65245]
[1776971653686,38.11,77737.43,5.5,-0.64913,0.00019,18.6709]
[1776971656752,38.11,77738.11,5.5,-0.64901,0.00019,18.67342]
[1776971656802,38.11,77738.72,5.5,-0.6489,0.00019,18.67574]
[1776971662749,38.1,77740.4,5.5,-0.6486,0.00019,18.68181]
[1776971664907,38.1,77740.56,5.5,-0.64858,0.00019,18.68235]
[1776971665588,38.1,77741.11,5.5,-0.64848,0.00019,18.68443]
[1776971665650,38.1,77741.11,5.5,-0.64848,0.00019,18.68443]
[1776971665777,38.1,77746.53,5.5,-0.64742,0.00019,18.70584]
[1776971668799,38.1,77751.73,5.5,-0.64643,0.00019,18.72603]
[1776971669299,38.1,77751.73,5.5,-0.64643,0.00019,18.72603]
[1776971671044,38.1,77755.91,5.5,-0.64562,0.00019,18.74237]
[1776971675520,38.1,77756.97,5.5,-0.64544,0.00019,18.74168]
[1776971677401,38.1,77757.82,5.5,-0.64527,0.00019,18.74502]
[1776971677813,38.1,77757.82,5.5,-0.64527,0.00019,18.74502]
[1776971678851,38.1,77758.97,5.5,-0.64505,0.00019,18.74949]
[1776971679641,38.1,77760.72,5.5,-0.64471,0.00019,18.75628]
[1776971679877,38.1,77765.92,5.5,-0.6437,0.00019,18.77634]
[1776971680239,38.1,77765.92,5.5,-0.6437,0.00019,18.77634]
[1776971682898,38.1,77763.09,5.5,-0.64425,0.00019,18.76543]
[1776971684912,38.1,77759.73,5.5,-0.6449,0.00019,18.75245]
[1776971686926,38.1,77763.39,5.5,-0.64419,0.00019,18.76662]
[1776971688384,38.1,77763.25,5.5,-0.64422,0.00019,18.76608]
[1776971690323,38.1,77765.41,5.5,-0.6438,0.00019,18.7744]
[1776971690751,38.1,77765.41,5.5,-0.6438,0.00019,18.7744]
[1776971694982,38.1,77772.56,5.5,-0.64241,0.00019,18.80175]
[1776971696276,38.1,77772.88,5.5,-0.64235,0.00019,18.80295]
[1776971696284,38.1,77772.88,5.5,-0.64235,0.00019,18.80295]
[1776971696446,38.1,77772.88,5.5,-0.64235,0.00019,18.80295]
[1776971696973,38.1,77772.88,5.5,-0.64235,0.00019,18.80292]
[1776971697247,38.1,77772.88,5.5,-0.64235,0.00019,18.80292]
[1776971697530,38.1,77772.88,5.5,-0.64235,0.00019,18.80292]
[1776971697722,38.1,77744.44,5.5,-0.64787,0.00019,18.69256]
[1776971698182,38.1,77744.44,5.5,-0.64787,0.00019,18.69256]
[1776971698374,38.1,77744.44,5.5,-0.64787,0.00019,18.69256]
[1776971698582,38.1,77728.34,5.5,-0.65099,0.00019,18.62853]
[1776971699220,38.1,77728.34,5.5,-0.65099,0.00019,18.62853]
[1776971699568,38.1,77728.34,5.5,-0.65099,0.00019,18.62853]
[1776971700613,38.1,77726.0,5.5,-0.65144,0.00019,18.61909]
[1776971702041,38.1,77733.93,5.5,-0.64992,0.00019,18.65071]
[1776971703048,38.1,77737.36,5.5,-0.64926,0.00019,18.66428]
[1776971704485,38.09,77745.69,5.5,-0.64766,0.00019,18.69701]
[1776971706547,38.09,77745.86,5.5,-0.64762,0.00019,18.69768]
[1776971706611,38.09,77745.86,5.5,-0.64762,0.00019,18.69768]
[1776971706623,38.09,77746.77,5.5,-0.64746,0.00019,18.70105]
[1776971707081,38.09,77749.58,5.5,-0.64691,0.00019,18.71208]
[1776971708561,38.09,77749.58,5.5,-0.64691,0.00019,18.71208]
[1776971709095,38.09,77745.87,5.5,-0.64763,0.00019,18.69745]
[1776971712661,38.09,77744.95,5.5,-0.64783,0.00019,18.69355]
[1776971715138,38.08,77745.76,5.5,-0.64769,0.00019,18.69645]
[1776971715326,38.08,77745.76,5.5,-0.64769,0.00019,18.69645]
[1776971715369,38.08,77744.95,5.5,-0.64784,0.00019,18.69326]
[1776971717286,38.08,77745.57,5.5,-0.64773,0.00019,18.69561]
[1776971718420,38.08,77753.41,5.5,-0.64621,0.00019,18.72632]
[1776971719169,38.08,77756.5,5.5,-0.64561,0.00019,18.7384]
[1776971722026,38.08,77750.84,5.5,-0.6467,0.00019,18.71643]
[1776971723570,38.08,77753.16,5.5,-0.64625,0.00019,18.7255]
[1776971724358,38.08,77752.74,5.5,-0.64633,0.00019,18.72395]
[1776971726962,38.08,77757.98,5.5,-0.64531,0.00019,18.74439]
[1776971727225,38.09,77752.09,5.5,-0.64645,0.00019,18.7215]
[1776971730545,38.09,77753.53,5.5,-0.64616,0.00019,18.72722]
[1776971734274,38.09,77748.64,5.5,-0.64713,0.00019,18.70342]
[1776971737381,38.09,77747.43,5.5,-0.64736,0.00019,18.69877]
[1776971741341,38.09,77746.92,5.5,-0.64747,0.00019,18.69657]
[1776971742094,38.09,77748.13,5.5,-0.64724,0.00019,18.70132]
[1776971742610,38.09,77752.18,5.5,-0.64645,0.00019,18.71714]
[1776971746039,38.09,77754.5,5.5,-0.646,0.00019,18.72624]
[1776971746642,38.09,77757.73,5.5,-0.64539,0.00019,18.7386]
[1776971747352,38.09,77757.73,5.5,-0.64539,0.00019,18.7386]
[1776971747439,38.09,77757.73,5.5,-0.64539,0.00019,18.7386]
[1776971749405,38.09,77755.06,5.5,-0.6459,0.00019,18.72824]
[1776971753015,38.09,77751.48,5.5,-0.64659,0.00019,18.71439]
[1776971758220,38.08,77751.66,5.5,-0.64659,0.00019,18.71452]
[1776971762673,38.07,77751.33,5.5,-0.64668,0.00019,18.71266]
[1776971763339,38.07,77753.56,5.5,-0.64625,0.00019,18.72126]
[1776971764853,38.07,77755.49,5.5,-0.64589,0.00019,18.72867]
[1776971764873,38.07,77752.68,5.5,-0.64644,0.00019,18.71758]
[1776971765414,38.07,77752.68,5.5,-0.64644,0.00019,18.71758]
[1776971765862,38.07,77752.68,5.5,-0.64644,0.00019,18.71758]
[1776971767197,38.06,77754.37,5.5,-0.64612,0.00019,18.72395]
[1776971770531,38.06,77751.02,5.5,-0.6468,0.00019,18.71038]
[1776971772701,38.06,77751.98,5.5,-0.64662,0.00019,18.71403]
[1776971773762,38.06,77762.92,5.5,-0.6445,0.00019,18.75654]
[1776971774799,38.06,77776.12,5.5,-0.64193,0.00019,18.80722]
[1776971775573,38.06,77778.33,5.5,-0.6415,0.00019,18.81561]
[1776971779601,38.05,77774.0,5.5,-0.64235,0.00019,18.799]
[1776971782623,38.05,77778.85,5.5,-0.6414,0.00019,18.81743]
[1776971787657,38.05,77779.06,5.5,-0.64137,0.00019,18.81807]
[1776971792694,38.05,77777.42,5.5,-0.64173,0.00019,18.80682]
[1776971794708,38.05,77780.77,5.5,-0.64108,0.0002,18.8195]
[1776971795728,38.05,77786.97,5.5,-0.63987,0.0002,18.84292]
[1776971796585,38.05,77786.97,5.5,-0.63987,0.0002,18.84292]
[1776971796752,38.05,77786.97,5.5,-0.63987,0.0002,18.84292]
[1776971796963,38.05,77786.97,5.5,-0.63987,0.0002,18.84292]
[1776971797105,38.05,77786.97,5.5,-0.63987,0.0002,18.84292]
[1776971797019,38.05,77808.19,5.5,-0.63572,0.0002,18.92175]
[1776971797730,38.05,77808.19,5.5,-0.63572,0.0002,18.92175]
[1776971797764,38.05,77809.97,5.5,-0.63537,0.0002,18.92828]
[1776971798580,38.05,77809.97,5.5,-0.63537,0.0002,18.92828]
[1776971798892,38.05,77809.97,5.5,-0.63537,0.0002,18.92828]
[1776971799016,38.05,77820.25,5.5,-0.63336,0.0002,18.96568]
[1776971799342,38.05,77820.25,5.5,-0.63336,0.0002,18.96568]
[1776971799809,38.05,77826.9,5.5,-0.63204,0.0002,18.9897]
[1776971800494,38.05,77826.9,5.5,-0.63204,0.0002,18.9897]
[1776971800816,38.05,77828.8,5.5,-0.63167,0.0002,18.9965]
[1776971802466,38.05,77831.49,5.5,-0.63114,0.0002,19.00609]
[1776971803041,38.05,77834.23,5.5,-0.63061,0.0002,19.01581]
[1776971804960,38.05,77833.87,5.5,-0.63068,0.0002,19.01451]
[1776971804963,38.05,77833.9,5.5,-0.63067,0.0002,19.01459]
[1776971807430,38.05,77834.14,5.5,-0.63063,0.0002,19.01539]
[1776971807865,38.05,77833.95,5.5,-0.63067,0.0002,19.01469]
[1776971809095,38.05,77833.95,5.5,-0.63067,0.0002,19.01469]
[1776971809879,38.04,77836.36,5.5,-0.6302,0.0002,19.02319]
[1776971811895,38.04,77840.93,5.5,-0.6293,0.0002,19.03927]
[1776971812807,38.04,77840.93,5.5,-0.6293,0.0002,19.03927]
[1776971814916,38.04,77847.54,5.5,-0.628,0.0002,19.06232]
[1776971815434,38.04,77847.54,5.5,-0.628,0.0002,19.06232]
[1776971815645,38.04,77847.54,5.5,-0.628,0.0002,19.06232]
[1776971815923,38.04,77852.53,5.5,-0.62702,0.0002,19.07964]
[1776971816370,38.04,77852.53,5.5,-0.62702,0.0002,19.07964]
[1776971816805,38.04,77852.53,5.5,-0.62702,0.0002,19.07964]
[1776971816929,38.04,77852.86,5.5,-0.62696,0.0002,19.08073]
[1776971817507,38.04,77852.86,5.5,-0.62696,0.0002,19.08073]
[1776971822972,38.03,77856.05,5.5,-0.62635,0.0002,19.09139]
[1776971828012,38.03,77857.05,5.5,-0.62618,0.0002,19.09451]
[1776971829018,38.03,77862.27,5.5,-0.62515,0.0002,19.11239]
[1776971830106,38.02,77858.57,5.5,-0.62589,0.0002,19.09959]
[1776971831881,38.02,77860.06,5.5,-0.6256,0.0002,19.10464]
[1776971832040,38.02,77856.18,5.5,-0.62637,0.0002,19.0912]
[1776971832642,38.02,77856.18,5.5,-0.62637,0.0002,19.0912]
[1776971833050,38.02,77851.49,5.5,-0.6273,0.0002,19.07487]
[1776971838083,38.02,77853.26,5.5,-0.62697,0.0002,19.08071]
[1776971840097,38.01,77857.36,5.5,-0.62617,0.0002,19.09477]
[1776971845132,38.01,77854.15,5.5,-0.62682,0.0002,19.08332]
[1776971845202,38.01,77854.15,5.5,-0.62682,0.0002,19.08332]
[1776971845382,38.01,77854.15,5.5,-0.62682,0.0002,19.08332]
[1776971845507,38.01,77854.15,5.5,-0.62682,0.0002,19.08332]
[1776971845519,38.01,77854.15,5.5,-0.62682,0.0002,19.08332]
[1776971845579,38.01,77854.15,5.5,-0.62682,0.0002,19.08332]
[1776971845766,38.01,77854.15,5.5,-0.62682,0.0002,19.08332]
[1776971845901,38.01,77854.15,5.5,-0.62682,0.0002,19.08332]
[1776971846029,38.01,77854.15,5.5,-0.62682,0.0002,19.08332]
[1776971846139,38.01,77842.27,5.5,-0.62917,0.0002,19.04174]
[1776971846712,38.01,77842.27,5.5,-0.62917,0.0002,19.04174]
[1776971847145,38.0,77835.86,5.5,-0.63044,0.0002,19.01903]
[1776971847352,38.0,77835.86,5.5,-0.63044,0.0002,19.01903]
[1776971848154,38.0,77838.24,5.5,-0.62997,0.0002,19.02744]
[1776971848377,38.0,77838.24,5.5,-0.62997,0.0002,19.02744]
[1776971848521,38.0,77838.24,5.5,-0.62997,0.0002,19.02744]
[1776971848591,38.0,77838.24,5.5,-0.62997,0.0002,19.02744]
[1776971849160,38.0,77852.88,5.5,-0.62708,0.0002,19.07876]
[1776971849252,38.0,77852.88,5.5,-0.62708,0.0002,19.07876]
[1776971850168,38.0,77859.79,5.5,-0.62572,0.0002,19.10259]
[1776971852507,38.0,77861.76,5.5,-0.62536,0.0002,19.10448]
[1776971854068,38.0,77859.98,5.5,-0.62573,0.0002,19.09821]
[1776971854132,38.0,77859.26,5.5,-0.62587,0.0002,19.09566]
[1776971855675,38.0,77859.86,5.5,-0.62575,0.0002,19.09773]
[1776971856804,38.0,77860.32,5.5,-0.62567,0.0002,19.09917]
[1776971856828,37.99,77863.36,5.5,-0.62507,0.0002,19.10954]
[1776971857215,37.99,77863.36,5.5,-0.62507,0.0002,19.10954]
[1776971858094,37.99,77863.36,5.5,-0.62507,0.0002,19.10954]
[1776971858124,37.99,77875.61,5.5,-0.62264,0.0002,19.15118]
[1776971858232,37.99,77892.64,5.5,-0.61926,0.0002,19.2079]
[1776971859748,37.99,77900.99,5.5,-0.6176,0.0002,19.23514]
[1776971860246,37.99,77906.3,5.5,-0.61655,0.0002,19.25234]
[1776971863453,37.99,77903.52,5.5,-0.61711,0.0002,19.24326]
[1776971863620,37.99,77903.52,5.5,-0.61711,0.0002,19.24326]
[1776971863671,37.99,77898.6,5.5,-0.61809,0.0002,19.22718]
[1776971864273,37.99,77894.54,5.5,-0.6189,0.0002,19.2139]
[1776971865281,37.99,77889.74,5.5,-0.61986,0.0002,19.19807]
[1776971866866,37.99,77889.74,5.5,-0.61986,0.0002,19.19807]
[1776971866968,37.99,77889.57,5.5,-0.61989,0.0002,19.19748]
[1776971869061,37.99,77891.71,5.5,-0.61947,0.0002,19.20454]
[1776971869118,37.99,77895.07,5.5,-0.6188,0.0002,19.21555]
[1776971869309,37.99,77903.23,5.5,-0.61718,0.0002,19.24215]
[1776971870316,37.99,77907.97,5.5,-0.61623,0.0002,19.25743]
[1776971872329,37.98,77904.63,5.5,-0.6169,0.0002,19.24657]
[1776971874047,37.98,77904.63,5.5,-0.6169,0.0002,19.24657]
[1776971874095,37.98,77905.57,5.5,-0.61672,0.0002,19.24952]
[1776971878405,37.98,77903.88,5.5,-0.61707,0.0002,19.24394]
[1776971878490,37.98,77906.67,5.5,-0.61651,0.0002,19.25293]
[1776971879316,37.98,77906.67,5.5,-0.61651,0.0002,19.25293]
[1776971879471,37.98,77906.67,5.5,-0.61651,0.0002,19.25293]
[1776971879509,37.98,77902.71,5.5,-0.61731,0.0002,19.24008]
[1776971880366,37.98,77902.71,5.5,-0.61731,0.0002,19.24008]
[1776971880692,37.98,77902.71,5.5,-0.61731,0.0002,19.24008]
[1776971880706,37.98,77897.85,5.5,-0.61828,0.0002,19.22418]
[1776971881396,37.98,77894.47,5.5,-0.61895,0.0002,19.21311]
[1776971885424,37.98,77897.6,5.5,-0.61833,0.0002,19.22329]
[1776971886431,37.98,77901.5,5.5,-0.61756,0.0002,19.23599]
[1776971891466,37.97,77897.53,5.5,-0.61836,0.0002,19.22291]
[1776971896501,37.97,77898.96,5.5,-0.61808,0.0002,19.22748]
[1776971898515,37.97,77895.54,5.5,-0.61876,0.0002,19.21625]
[1776971902112,37.97,77895.71,5.5,-0.61873,0.0002,19.21677]
[1776971902234,37.97,77895.55,5.5,-0.61876,0.0002,19.21623]
[1776971903550,37.97,77887.7,5.5,-0.62033,0.0002,19.19032]
[1776971908585,37.97,77887.19,5.5,-0.62043,0.0002,19.18865]
[1776971910283,37.97,77887.75,5.5,-0.62031,0.0002,19.19051]
[1776971912613,37.97,77894.21,5.5,-0.61906,0.0002,19.20704]
[1776971913251,37.97,77894.21,5.5,-0.61906,0.0002,19.20704]
[1776971918275,37.97,77896.98,5.5,-0.61851,0.0002,19.21607]
[1776971921570,37.97,77897.47,5.5,-0.61842,0.0002,19.21763]
[1776971923082,37.97,77896.56,5.5,-0.6186,0.0002,19.21464]
[1776971923183,37.97,77890.96,5.5,-0.61971,0.0002,19.1962]
[1776971928725,37.97,77891.04,5.5,-0.6197,0.0002,19.19647]
[1776971930040,37.97,77891.04,5.5,-0.6197,0.0002,19.19647]
[1776971930241,37.97,77891.04,5.5,-0.6197,0.0002,19.19647]
[1776971930565,37.97,77891.77,5.5,-0.61955,0.0002,19.19887]
[1776971930742,37.97,77877.79,5.5,-0.62233,0.0002,19.15229]
[1776971931750,37.96,77874.24,5.5,-0.62305,0.0002,19.14012]
[1776971933217,37.96,77874.24,5.5,-0.62305,0.0002,19.14012]
[1776971932756,37.96,77870.7,5.5,-0.62376,0.0002,19.12804]
[1776971934410,37.96,77868.22,5.5,-0.62425,0.0002,19.11953]
[1776971936011,37.96,77868.38,5.5,-0.62423,0.0002,19.12]
[1776971939806,37.95,77859.33,5.5,-0.62604,0.0002,19.08862]
[1776971940813,37.95,77855.56,5.5,-0.62679,0.0002,19.07552]
[1776971941929,37.95,77855.56,5.5,-0.62679,0.0002,19.07552]
[1776971942016,37.95,77850.81,5.5,-0.62773,0.0002,19.05893]
[1776971944841,37.95,77847.74,5.5,-0.62835,0.0002,19.0481]
[1776971947202,37.95,77846.86,5.5,-0.62852,0.0002,19.04498]
[1776971946855,37.95,77850.98,5.5,-0.62771,0.0002,19.05938]
[1776971951890,37.95,77851.53,5.5,-0.62761,0.0002,19.06113]
[1776971956925,37.94,77850.99,5.5,-0.62773,0.0002,19.05906]
[1776971961960,37.94,77851.09,5.5,-0.62772,0.0002,19.05922]
[1776971965988,37.94,77859.11,5.5,-0.62614,0.0002,19.08695]
[1776971966785,37.94,77859.11,5.5,-0.62614,0.0002,19.08695]
[1776971966995,37.94,77863.15,5.5,-0.62534,0.0002,19.10083]
[1776971967632,37.94,77863.15,5.5,-0.62534,0.0002,19.10083]
[1776971968003,37.94,77866.25,5.5,-0.62473,0.0002,19.1114]
[1776971969691,37.93,77866.56,5.5,-0.62467,0.0002,19.1124]
[1776971969705,37.93,77866.56,5.5,-0.62467,0.0002,19.1124]
[1776971971023,37.93,77861.0,5.5,-0.62581,0.0002,19.08834]
[1776971976058,37.93,77853.34,5.5,-0.62735,0.0002,19.06149]
[1776971981093,37.92,77851.53,5.5,-0.62772,0.0002,19.05498]
[1776971986145,37.92,77853.55,5.5,-0.62733,0.0002,19.06186]
[1776971989166,37.92,77856.53,5.5,-0.62675,0.0002,19.07211]
[1776971990173,37.92,77860.15,5.5,-0.62603,0.0002,19.08461]
[1776971993194,37.91,77863.24,5.5,-0.62543,0.0002,19.09511]
[1776971995208,37.91,77858.8,5.5,-0.62632,0.0002,19.07967]
[1776971997222,37.91,77854.99,5.5,-0.62708,0.0002,19.06635]
[1776972001312,37.91,77859.54,5.5,-0.62618,0.0002,19.082]
[1776972002319,37.91,77864.25,5.5,-0.62525,0.0002,19.0982]
[1776972005377,37.9,77859.75,5.5,-0.62616,0.0002,19.0825]
[1776972006348,37.9,77852.79,5.5,-0.62754,0.0002,19.05826]
[1776972007521,37.9,77852.79,5.5,-0.62754,0.0002,19.05826]
[1776972007795,37.9,77852.79,5.5,-0.62754,0.0002,19.05826]
[1776972008490,37.9,77850.28,5.5,-0.62804,0.0002,19.04942]
[1776972008591,37.9,77846.62,5.5,-0.62877,0.0002,19.03656]
[1776972009841,37.9,77846.62,5.5,-0.62877,0.0002,19.03656]
[1776972011410,37.9,77842.8,5.5,-0.62952,0.0002,19.02304]
[1776972011486,37.9,77842.8,5.5,-0.62952,0.0002,19.02304]
[1776972012498,37.9,77845.44,5.5,-0.629,0.0002,19.03236]
[1776972017849,37.9,77843.45,5.5,-0.6294,0.0002,19.02526]
[1776972022461,37.9,77847.2,5.5,-0.62866,0.0002,19.03838]
[1776972025130,37.9,77846.84,5.5,-0.62874,0.0002,19.03709]
[1776972025481,37.9,77857.37,5.5,-0.62665,0.0002,19.07387]
[1776972026488,37.9,77862.94,5.5,-0.62555,0.0002,19.09311]
[1776972028502,37.9,77866.87,5.5,-0.62477,0.0002,19.10652]
[1776972033542,37.89,77866.2,5.5,-0.62495,0.0002,19.09912]
[1776972038639,37.89,77866.34,5.5,-0.62494,0.0002,19.09943]
[1776972039285,37.89,77866.34,5.5,-0.62494,0.0002,19.09943]
[1776972038732,37.88,77862.49,5.5,-0.62571,0.0002,19.08606]
[1776972039585,37.88,77857.85,5.5,-0.62663,0.0002,19.06994]
[1776972040591,37.88,77861.87,5.5,-0.62584,0.0002,19.08381]
[1776972041599,37.88,77865.0,5.5,-0.62522,0.0002,19.09456]
[1776972047253,37.88,77865.97,5.5,-0.62504,0.0002,19.09768]
[1776972047349,37.88,77865.97,5.5,-0.62504,0.0002,19.09768]
[1776972052329,37.87,77869.66,5.5,-0.62432,0.0002,19.11005]
[1776972053508,37.87,77866.98,5.5,-0.62487,0.0002,19.10075]
[1776972053614,37.87,77866.98,5.5,-0.62487,0.0002,19.10075]
[1776972054372,37.87,77873.45,5.5,-0.62359,0.0002,19.12274]
[1776972055701,37.87,77877.88,5.5,-0.62271,0.0002,19.13763]
[1776972057715,37.87,77884.96,5.5,-0.6213,0.0002,19.16151]
[1776972058767,37.87,77884.96,5.5,-0.6213,0.0002,19.16151]
[1776972059025,37.87,77884.96,5.5,-0.6213,0.0002,19.16151]
[1776972059120,37.87,77886.12,5.5,-0.62107,0.0002,19.16541]
[1776972059729,37.87,77889.47,5.5,-0.6204,0.0002,19.1766]
[1776972063758,37.87,77892.52,5.5,-0.61979,0.0002,19.18674]
[1776972064765,37.87,77898.12,5.5,-0.61867,0.0002,19.20522]
[1776972069806,37.87,77898.42,5.5,-0.61861,0.0002,19.20615]
[1776972075069,37.87,77898.01,5.5,-0.6187,0.0002,19.20477]
[1776972075124,37.87,77897.66,5.5,-0.61877,0.0002,19.20361]
[1776972075849,37.87,77901.35,5.5,-0.61803,0.0002,19.2157]
[1776972080381,37.87,77910.45,5.5,-0.61621,0.0002,19.24522]
[1776972081974,37.86,77912.46,5.5,-0.61581,0.0002,19.25167]
[1776972082075,37.86,77912.67,5.5,-0.61577,0.0002,19.25231]
[1776972082726,37.86,77912.67,5.5,-0.61577,0.0002,19.25231]
[1776972082903,37.86,77913.12,5.5,-0.61569,0.0002,19.25372]
[1776972088376,37.86,77913.11,5.5,-0.61569,0.0002,19.25366]
[1776972088419,37.86,77913.06,5.5,-0.6157,0.0002,19.2535]
[1776972091966,37.86,77909.26,5.5,-0.61649,0.0002,19.23643]
[1776972093980,37.86,77904.99,5.5,-0.61735,0.0002,19.22252]
[1776972094987,37.86,77901.35,5.5,-0.61808,0.0002,19.21062]
[1776972100022,37.86,77902.41,5.5,-0.61787,0.0002,19.21402]
[1776972106064,37.86,77903.34,5.5,-0.61769,0.0002,19.21697]
[1776972106750,37.86,77903.34,5.5,-0.61769,0.0002,19.21697]
[1776972106829,37.86,77903.34,5.5,-0.61769,0.0002,19.21697]
[1776972107071,37.86,77896.02,5.5,-0.61915,0.0002,19.19294]
[1776972108078,37.86,77887.8,5.5,-0.62079,0.0002,19.16566]
[1776972112106,37.86,77884.78,5.5,-0.62139,0.0002,19.15563]
[1776972113330,37.86,77884.78,5.5,-0.62139,0.0002,19.15563]
[1776972113336,37.86,77884.72,5.5,-0.6214,0.0002,19.15545]
[1776972114120,37.86,77881.15,5.5,-0.62211,0.0002,19.14347]
[1776972118927,37.85,77878.57,5.5,-0.62264,0.0002,19.13453]
[1776972119031,37.85,77878.57,5.5,-0.62264,0.0002,19.13453]
[1776972119155,37.85,77871.05,5.5,-0.62415,0.0002,19.10882]
[1776972120380,37.85,77861.62,5.5,-0.62603,0.0002,19.07632]
[1776972121247,37.85,77861.62,5.5,-0.62603,0.0002,19.07632]
[1776972121288,37.85,77855.61,5.5,-0.62723,0.0002,19.05539]
[1776972121521,37.85,77855.61,5.5,-0.62723,0.0002,19.05539]
[1776972122181,37.85,77841.93,5.5,-0.62994,0.0002,19.00718]
[1776972123187,37.85,77848.67,5.5,-0.62861,0.0002,19.03103]
[1776972124194,37.85,77851.65,5.5,-0.62802,0.0002,19.04148]
[1776972126208,37.85,77854.66,5.5,-0.62742,0.0002,19.05198]
[1776972127672,37.85,77854.0,5.5,-0.62755,0.0002,19.04964]
[1776972130558,37.85,77854.08,5.5,-0.62754,0.0002,19.04984]
[1776972134264,37.84,77861.29,5.5,-0.62612,0.0002,19.07482]
[1776972134912,37.84,77861.29,5.5,-0.62612,0.0002,19.07482]
[1776972135271,37.84,77864.91,5.5,-0.62542,0.0002,19.08693]
[1776972137285,37.83,77868.9,5.5,-0.62466,0.0002,19.10013]
[1776972141313,37.82,77865.8,5.5,-0.62529,0.0002,19.08924]
[1776972143327,37.82,77868.91,5.5,-0.62468,0.0002,19.09984]
[1776972148365,37.81,77874.64,5.5,-0.62359,0.0002,19.11867]
[1776972149035,37.81,77874.64,5.5,-0.62359,0.0002,19.11867]
[1776972149371,37.81,77876.48,5.5,-0.62322,0.0002,19.12487]
[1776972153400,37.8,77873.22,5.5,-0.62392,0.0002,19.10869]
[1776972158434,37.8,77875.09,5.5,-0.62356,0.0002,19.11478]
[1776972162091,37.76,77874.48,5.5,-0.6238,0.0002,19.11096]
[1776972162248,37.76,77874.48,5.5,-0.6238,0.0002,19.11096]
[1776972162463,37.75,77874.97,5.5,-0.62373,0.0002,19.11208]
[1776972163470,37.75,77878.09,5.5,-0.62311,0.0002,19.12266]
[1776972168505,37.75,77876.82,5.5,-0.62339,0.0002,19.11801]
[1776972169350,37.75,77876.82,5.5,-0.62339,0.0002,19.11801]
[1776972169436,37.75,77876.82,5.5,-0.62339,0.0002,19.11796]
[1776972169695,37.75,77876.82,5.5,-0.62339,0.0002,19.11796]
[1776972170288,37.75,77876.82,5.5,-0.62339,0.0002,19.11796]
[1776972170520,37.75,77870.48,5.5,-0.62466,0.0002,19.09625]
[1776972172536,37.74,77866.97,5.5,-0.62537,0.0002,19.08401]
[1776972175557,37.74,77863.77,5.5,-0.62601,0.0002,19.07281]
[1776972176564,37.74,77857.13,5.5,-0.62734,0.0002,19.04963]
[1776972178578,37.74,77854.09,5.5,-0.62794,0.0002,19.03894]
[1776972182581,37.74,77854.03,5.5,-0.62796,0.0002,19.03869]
[1776972182606,37.74,77849.83,5.5,-0.62879,0.0002,19.02388]
[1776972184620,37.74,77853.82,5.5,-0.628,0.0002,19.03796]
[1776972189655,37.74,77856.21,5.5,-0.62754,0.0002,19.04616]
[1776972192677,37.73,77853.93,5.5,-0.628,0.0002,19.03805]
[1776972198142,37.73,77855.09,5.5,-0.62778,0.0002,19.0419]
[1776972198235,37.73,77855.1,5.5,-0.62778,0.0002,19.04184]
[1776972203019,37.73,77854.84,5.5,-0.62784,0.0002,19.04079]
[1776972203073,37.73,77854.84,5.5,-0.62784,0.0002,19.04079]
[1776972203129,37.73,77854.84,5.5,-0.62784,0.0002,19.04079]
[1776972203368,37.73,77854.84,5.5,-0.62784,0.0002,19.04079]
[1776972203388,37.73,77854.84,5.5,-0.62784,0.0002,19.04079]
[1776972203453,37.73,77848.73,5.5,-0.62906,0.0002,19.01914]
[1776972203753,37.73,77835.91,5.5,-0.63161,0.0002,18.97333]
[1776972204760,37.72,77831.14,5.5,-0.63256,0.0002,18.95606]
[1776972205770,37.72,77826.5,5.5,-0.63348,0.0002,18.93919]
[1776972207781,37.73,77823.52,5.5,-0.63407,0.0002,18.92834]
[1776972208788,37.73,77818.91,5.5,-0.63498,0.0002,18.91144]
[1776972213823,37.73,77819.51,5.5,-0.63489,0.0002,18.90897]
[1776972217783,37.73,77819.6,5.5,-0.63486,0.0002,18.90941]
[1776972217851,37.73,77825.61,5.5,-0.63367,0.0002,18.93147]
[1776972219283,37.73,77825.61,5.5,-0.63367,0.0002,18.93147]
[1776972219370,37.73,77831.36,5.5,-0.63252,0.0002,18.95243]
[1776972219865,37.73,77835.89,5.5,-0.63163,0.0002,18.9688]
[1776972221879,37.73,77838.85,5.5,-0.63104,0.0002,18.97945]
[1776972223893,37.73,77842.58,5.5,-0.6303,0.0002,18.99279]
[1776972228202,37.73,77843.9,5.5,-0.63004,0.0002,18.99742]
[1776972233963,37.73,77845.3,5.5,-0.62977,0.0002,19.00221]
[1776972238998,37.72,77847.01,5.5,-0.62944,0.0002,19.00815]
[1776972245041,37.72,77849.17,5.5,-0.62902,0.0002,19.01563]
[1776972246551,37.72,77849.17,5.5,-0.62902,0.0002,19.01563]
[1776972246568,37.72,77849.17,5.5,-0.62902,0.0002,19.01563]
[1776972247037,37.72,77849.17,5.5,-0.62902,0.0002,19.01563]
[1776972247054,37.72,77857.6,5.5,-0.62735,0.0002,19.04525]
[1776972248062,37.72,77867.65,5.5,-0.62534,0.0002,19.08021]
[1776972250076,37.72,77875.28,5.5,-0.62382,0.0002,19.10636]
[1776972251083,37.72,77880.52,5.5,-0.62278,0.0002,19.12417]
[1776972253096,37.72,77874.98,5.5,-0.62389,0.0002,19.10526]
[1776972257127,37.71,77873.78,5.5,-0.62414,0.0002,19.10101]
[1776972258132,37.71,77867.86,5.5,-0.62533,0.0002,19.08053]
[1776972263166,37.71,77867.16,5.5,-0.62548,0.0002,19.07793]
[1776972269148,37.71,77867.27,5.5,-0.62546,0.0002,19.07818]
[1776972274244,37.7,77867.69,5.5,-0.62542,0.0002,19.07457]
[1776972276148,37.7,77867.59,5.5,-0.62545,0.0002,19.07419]
[1776972276258,37.7,77863.64,5.5,-0.62624,0.0002,19.06045]
[1776972276945,37.7,77863.64,5.5,-0.62624,0.0002,19.06045]
[1776972277127,37.7,77863.64,5.5,-0.62624,0.0002,19.06045]
[1776972277355,37.7,77845.74,5.5,-0.62981,0.0002,18.9974]
[1776972278272,37.7,77838.22,5.5,-0.63131,0.0002,18.9704]
[1776972283307,37.69,77837.37,5.5,-0.63149,0.0002,18.96707]
[1776972288342,37.69,77834.56,5.5,-0.63207,0.0002,18.95667]
[1776972293378,37.69,77836.05,5.5,-0.63179,0.0002,18.96181]
[1776972293973,37.69,77836.05,5.5,-0.63179,0.0002,18.96181]
[1776972294153,37.69,77836.05,5.5,-0.63179,0.0002,18.96181]
[1776972294580,37.69,77831.91,5.5,-0.63261,0.0002,18.94678]
[1776972295393,37.69,77826.69,5.5,-0.63365,0.0002,18.92773]
[1776972301435,37.68,77831.06,5.5,-0.63279,0.0002,18.94349]
[1776972303073,37.68,77832.62,5.5,-0.63248,0.0002,18.94912]
[1776972308483,37.68,77836.34,5.5,-0.63176,0.0002,18.96233]
[1776972308806,37.68,77836.34,5.5,-0.63176,0.0002,18.96233]
[1776972309490,37.68,77840.43,5.5,-0.63095,0.0002,18.97701]
[1776972315534,37.67,77840.33,5.5,-0.63099,0.0002,18.97633]
[1776972316993,37.67,77840.31,5.5,-0.63099,0.0002,18.9762]
[1776972317548,37.67,77849.72,5.5,-0.62912,0.0002,19.00975]
[1776972318555,37.67,77854.7,5.5,-0.62813,0.0002,19.0273]
[1776972323589,37.66,77855.8,5.5,-0.62794,0.0002,19.03073]
[1776972328626,37.65,77851.61,5.5,-0.62881,0.0002,19.01547]
[1776972330641,37.65,77855.97,5.5,-0.62795,0.0002,19.03071]
[1776972335676,37.64,77856.83,5.5,-0.62783,0.0002,19.02844]
[1776972338698,37.64,77852.79,5.5,-0.62866,0.0002,19.0139]
[1776972341719,37.63,77848.1,5.5,-0.62961,0.0002,18.99698]
[1776972346753,37.63,77846.75,5.5,-0.6299,0.0002,18.99179]
[1776972352329,37.62,77849.06,5.5,-0.62946,0.0002,18.99973]
[1776972352350,37.62,77849.06,5.5,-0.62946,0.0002,18.99973]
[1776972352451,37.62,77852.96,5.5,-0.62869,0.0002,19.01342]
[1776972352796,37.62,77861.26,5.5,-0.62703,0.0002,19.04267]
[1776972353803,37.62,77866.26,5.5,-0.62603,0.0002,19.06011]
[1776972359478,37.62,77867.96,5.5,-0.6257,0.0002,19.06589]
[1776972360677,37.62,77869.03,5.5,-0.62549,0.0002,19.06954]
[1776972359950,37.62,77875.09,5.5,-0.62427,0.0002,19.09047]
[1776972360782,37.62,77875.09,5.5,-0.62427,0.0002,19.09047]
[1776972360957,37.61,77880.78,5.5,-0.62313,0.0002,19.10993]
[1776972361965,37.61,77885.13,5.5,-0.62226,0.0002,19.12468]
[1776972362935,37.61,77885.13,5.5,-0.62226,0.0002,19.12468]
[1776972362971,37.61,77889.31,5.5,-0.62143,0.0002,19.13876]
[1776972364985,37.61,77892.47,5.5,-0.62079,0.0002,19.14946]
[1776972365992,37.61,77895.61,5.5,-0.62016,0.0002,19.16001]
[1776972368200,37.61,77895.57,5.5,-0.62017,0.0002,19.15979]
[1776972368258,37.61,77894.69,5.5,-0.62036,0.0002,19.15668]
[1776972371760,37.61,77896.23,5.5,-0.62006,0.0002,19.16166]
[1776972371843,37.61,77896.23,5.5,-0.62006,0.0002,19.16166]
[1776972371869,37.61,77896.23,5.5,-0.62006,0.0002,19.16166]
[1776972372035,37.6,77901.26,5.5,-0.61905,0.0002,19.17832]
[1776972373042,37.6,77905.51,5.5,-0.6182,0.0002,19.1923]
[1776972378077,37.6,77901.89,5.5,-0.61893,0.0002,19.18027]
[1776972378789,37.6,77901.89,5.5,-0.61893,0.0002,19.18027]
[1776972378881,37.6,77901.89,5.5,-0.61893,0.0002,19.18027]
[1776972379009,37.6,77901.89,5.5,-0.61893,0.0002,19.18027]
[1776972379381,37.6,77901.89,5.5,-0.61893,0.0002,19.18027]
[1776972379490,37.6,77897.38,5.5,-0.61984,0.0002,19.16529]
[1776972380099,37.6,77888.55,5.5,-0.62162,0.0002,19.13566]
[1776972381106,37.6,77886.86,5.5,-0.62196,0.0002,19.1298]
[1776972384127,37.6,77880.83,5.5,-0.62319,0.0002,19.10912]
[1776972385134,37.6,77877.48,5.5,-0.62386,0.0002,19.09761]
[1776972390169,37.59,77884.8,5.5,-0.6224,0.0002,19.12241]
[1776972395204,37.59,77883.55,5.5,-0.6227,0.0002,19.11311]
[1776972397218,37.59,77880.43,5.5,-0.62333,0.0002,19.10238]
[1776972402253,37.58,77880.34,5.5,-0.62336,0.0002,19.10187]
[1776972402814,37.58,77880.34,5.5,-0.62336,0.0002,19.10187]
[1776972404267,37.58,77886.64,5.5,-0.6221,0.0002,19.12325]
[1776972406281,37.58,77890.21,5.5,-0.62139,0.0002,19.13522]
[1776972409302,37.58,77897.61,5.5,-0.61991,0.0002,19.15989]
[1776972413330,37.57,77901.0,5.5,-0.61925,0.0002,19.1709]
[1776972416977,37.57,77900.51,5.5,-0.61936,0.0002,19.16907]
[1776972422393,37.56,77901.28,5.5,-0.61923,0.0002,19.17122]
[1776972424483,37.56,77899.26,5.5,-0.61964,0.0002,19.16443]
[1776972425414,37.55,77887.05,5.5,-0.62211,0.0002,19.12324]
[1776972426241,37.55,77887.05,5.5,-0.62211,0.0002,19.12324]
[1776972426421,37.55,77878.9,5.5,-0.62375,0.0002,19.09538]
[1776972426966,37.55,77878.9,5.5,-0.62375,0.0002,19.09538]
[1776972428434,37.55,77873.36,5.5,-0.62486,0.0002,19.07625]
[1776972431146,37.55,77874.11,5.5,-0.62471,0.0002,19.07882]
[1776972431456,37.55,77878.07,5.5,-0.62392,0.0002,19.09246]
[1776972431815,37.55,77878.07,5.5,-0.62392,0.0002,19.09246]
[1776972432463,37.55,77884.26,5.5,-0.62268,0.0002,19.11362]
[1776972433469,37.55,77888.39,5.5,-0.62185,0.0002,19.12762]
[1776972438505,37.55,77888.14,5.5,-0.62191,0.0002,19.12656]
[1776972442533,37.54,77898.02,5.5,-0.61993,0.0002,19.15964]
[1776972443540,37.54,77902.21,5.5,-0.61909,0.0002,19.17354]
[1776972444457,37.54,77902.21,5.5,-0.61909,0.0002,19.17354]
[1776972447568,37.54,77898.06,5.5,-0.61995,0.0002,19.15946]
[1776972449401,37.54,77896.1,5.5,-0.62035,0.0002,19.15284]
[1776972449481,37.54,77896.1,5.5,-0.62035,0.0002,19.15284]
[1776972449558,37.54,77896.1,5.5,-0.62035,0.0002,19.15284]
[1776972449737,37.54,77896.1,5.5,-0.62035,0.0002,19.15284]
[1776972449588,37.54,77881.17,5.5,-0.62335,0.0002,19.10219]
[1776972450210,37.54,77881.17,5.5,-0.62335,0.0002,19.10219]
[1776972450272,37.54,77881.17,5.5,-0.62335,0.0002,19.10219]
[1776972450440,37.54,77881.17,5.5,-0.62335,0.0002,19.10219]
[1776972450596,37.54,77870.1,5.5,-0.62558,0.0002,19.06399]
[1776972451603,37.54,77871.5,5.5,-0.62533,0.0002,19.064]
[1776972452685,37.54,77871.5,5.5,-0.62533,0.0002,19.064]
[1776972452779,37.54,77871.5,5.5,-0.62533,0.0002,19.064]
[1776972453604,37.54,77872.97,5.5,-0.62503,0.0002,19.0691]
[1776972455631,37.54,77867.88,5.5,-0.62606,0.0002,19.05139]
[1776972459659,37.54,77857.4,5.5,-0.62816,0.0002,19.01458]
[1776972460666,37.54,77853.24,5.5,-0.62899,0.0002,18.99984]
[1776972462681,37.54,77858.02,5.5,-0.62803,0.0002,19.01686]
[1776972465356,37.54,77858.15,5.5,-0.628,0.0002,19.01727]
[1776972465489,37.54,77858.15,5.5,-0.628,0.0002,19.01727]
[1776972465702,37.54,77848.22,5.5,-0.62999,0.0002,18.98191]
[1776972466709,37.54,77841.68,5.5,-0.6313,0.0002,18.95843]
[1776972467716,37.54,77838.66,5.5,-0.6319,0.0002,18.94755]
[1776972469730,37.54,77842.54,5.5,-0.63112,0.0002,18.96171]
[1776972474765,37.54,77842.17,5.5,-0.6312,0.0002,18.96017]
[1776972479800,37.53,77843.74,5.5,-0.63091,0.0002,18.96551]
[1776972480807,37.53,77847.75,5.5,-0.63011,0.0002,18.97986]
[1776972481572,37.53,77847.75,5.5,-0.63011,0.0002,18.97986]
[1776972482821,37.53,77851.67,5.5,-0.62933,0.0002,18.99373]
[1776972486849,37.52,77854.72,5.5,-0.62874,0.0002,19.00426]
[1776972487856,37.52,77859.96,5.5,-0.6277,0.0002,19.02273]
[1776972489093,37.52,77859.96,5.5,-0.6277,0.0002,19.02273]
[1776972489145,37.52,77859.96,5.5,-0.6277,0.0002,19.02273]
[1776972489174,37.52,77865.81,5.5,-0.62653,0.0002,19.0432]
[1776972490764,37.51,77868.76,5.5,-0.62595,0.0002,19.05329]
[1776972491133,37.51,77868.76,5.5,-0.62595,0.0002,19.05329]
[1776972491189,37.51,77873.82,5.5,-0.62493,0.0002,19.07088]
[1776972492338,37.51,77877.58,5.5,-0.62418,0.0002,19.08385]
[1776972492896,37.51,77884.18,5.5,-0.62285,0.0002,19.10649]
[1776972496926,37.51,77887.31,5.5,-0.62223,0.0002,19.11703]
[1776972499276,37.51,77887.48,5.5,-0.6222,0.0002,19.11758]
[1776972499518,37.51,77887.48,5.5,-0.6222,0.0002,19.11758]
[1776972499772,37.51,77887.48,5.5,-0.6222,0.0002,19.11758]
[1776972506993,37.5,77890.53,5.5,-0.6216,0.0002,19.12759]
[1776972511290,37.5,77890.6,5.5,-0.6216,0.0002,19.1277]
[1776972513054,37.5,77890.77,5.5,-0.6216,0.0002,19.12338]
[1776972517064,37.5,77895.58,5.5,-0.62064,0.0002,19.13941]
[1776972518322,37.5,77895.58,5.5,-0.62064,0.0002,19.13941]
[1776972519364,37.5,77895.79,5.5,-0.6206,0.0002,19.14003]
[1776972519414,37.49,77901.94,5.5,-0.61937,0.0002,19.16057]
[1776972520085,37.49,77905.91,5.5,-0.61856,0.0002,19.17376]
[1776972523593,37.49,77906.83,5.5,-0.61839,0.0002,19.17668]
[1776972524486,37.49,77906.81,5.5,-0.6184,0.0002,19.17649]
[1776972524510,37.49,77902.57,5.5,-0.61926,0.0002,19.16234]
[1776972527136,37.49,77899.31,5.5,-0.61993,0.0002,19.15135]
[1776972529934,37.48,77899.5,5.5,-0.61989,0.0002,19.15188]
[1776972535051,37.48,77897.73,5.5,-0.62027,0.0002,19.14572]
[1776972535803,37.48,77897.73,5.5,-0.62027,0.0002,19.14572]
[1776972536855,37.48,77891.62,5.5,-0.62151,0.0002,19.12499]
[1776972541032,37.48,77890.26,5.5,-0.62179,0.0002,19.12029]
[1776972542704,37.47,77892.74,5.5,-0.62129,0.0002,19.12866]
[1776972542727,37.47,77895.41,5.5,-0.62075,0.0002,19.13761]
[1776972548294,37.47,77896.14,5.5,-0.62062,0.0002,19.13981]
[1776972550005,37.47,77898.48,5.5,-0.62015,0.0002,19.14763]
[1776972550308,37.47,77900.74,5.5,-0.6197,0.0002,19.15515]
[1776972553119,37.46,77899.79,5.5,-0.6199,0.0002,19.15187]
[1776972553823,37.46,77899.79,5.5,-0.6199,0.0002,19.15187]
[1776972555342,37.46,77895.52,5.5,-0.62077,0.0002,19.13739]
[1776972556157,37.46,77895.52,5.5,-0.62077,0.0002,19.13739]
[1776972558439,37.46,77898.48,5.5,-0.62018,0.0002,19.14726]
[1776972564406,37.45,77901.94,5.5,-0.6195,0.0002,19.15849]
[1776972569441,37.45,77900.28,5.5,-0.61985,0.0002,19.15269]
[1776972574476,37.44,77904.03,5.5,-0.61914,0.0002,19.16016]
[1776972579511,37.44,77905.34,5.5,-0.61889,0.0002,19.16425]
[1776972584545,37.43,77905.69,5.5,-0.61884,0.0002,19.16515]
[1776972586560,37.43,77900.56,5.5,-0.61988,0.0002,19.14792]
[1776972591596,37.43,77903.66,5.5,-0.61927,0.0002,19.15806]
[1776972594647,37.42,77901.06,5.5,-0.6198,0.0002,19.14927]
[1776972595624,37.42,77890.19,5.5,-0.62201,0.0002,19.1125]
[1776972596631,37.42,77882.79,5.5,-0.6235,0.0002,19.08717]
[1776972601400,37.42,77883.06,5.5,-0.62345,0.0002,19.08807]
[1776972601519,37.42,77883.06,5.5,-0.62345,0.0002,19.08807]
[1776972601668,37.42,77878.09,5.5,-0.62445,0.0002,19.07092]
[1776972602672,37.42,77868.58,5.5,-0.62637,0.0002,19.0378]
[1776972607708,37.42,77870.4,5.5,-0.626,0.0002,19.04427]
[1776972609609,37.42,77867.54,5.5,-0.62657,0.0002,19.03427]
[1776972609722,37.42,77863.49,5.5,-0.62739,0.0002,19.02003]
[1776972614757,37.43,77862.53,5.5,-0.62757,0.0002,19.0168]
[1776972620799,37.43,77863.19,5.5,-0.62742,0.0002,19.01931]
[1776972622040,37.43,77864.07,5.5,-0.62725,0.0002,19.02244]
[1776972622088,37.43,77864.07,5.5,-0.62725,0.0002,19.02244]
[1776972622339,37.43,77864.07,5.5,-0.62725,0.0002,19.02244]
[1776972622813,37.43,77871.15,5.5,-0.62582,0.0002,19.04732]
[1776972623819,37.43,77878.17,5.5,-0.6244,0.0002,19.07172]
[1776972624614,37.43,77878.17,5.5,-0.6244,0.0002,19.07172]
[1776972625689,37.43,77880.99,5.5,-0.62384,0.0002,19.08145]
[1776972625791,37.43,77880.99,5.5,-0.62384,0.0002,19.08145]
[1776972625806,37.43,77880.99,5.5,-0.62384,0.0002,19.08145]
[1776972625833,37.43,77886.29,5.5,-0.62277,0.0002,19.09963]
[1776972626026,37.43,77886.29,5.5,-0.62277,0.0002,19.09963]
[1776972626841,37.43,77892.46,5.5,-0.62152,0.0002,19.12062]
[1776972628855,37.43,77896.13,5.5,-0.62078,0.0002,19.13295]
[1776972629934,37.43,77896.13,5.5,-0.62078,0.0002,19.13295]
[1776972630869,37.43,77884.32,5.5,-0.62318,0.0002,19.0927]
[1776972631876,37.43,77881.56,5.5,-0.62376,0.0002,19.07838]
[1776972633890,37.43,77885.19,5.5,-0.62303,0.0002,19.09082]
[1776972638475,37.43,77886.05,5.5,-0.62286,0.0002,19.09368]
[1776972640939,37.42,77890.51,5.5,-0.62197,0.0002,19.10882]
[1776972642953,37.42,77894.25,5.5,-0.62122,0.0002,19.12144]
[1776972647988,37.42,77895.75,5.5,-0.62093,0.0002,19.1263]
[1776972650008,37.42,77900.08,5.5,-0.62006,0.0002,19.14078]
[1776972655037,37.41,77898.04,5.5,-0.62048,0.0002,19.13369]
[1776972660072,37.41,77897.12,5.5,-0.62068,0.0002,19.13037]
[1776972664100,37.41,77902.65,5.5,-0.61958,0.0002,19.14878]
[1776972669135,37.4,77902.44,5.5,-0.61963,0.0002,19.14792]
[1776972674169,37.4,77902.67,5.5,-0.6196,0.0002,19.14845]
[1776972678383,37.4,77902.63,5.5,-0.61961,0.0002,19.14822]
[1776972678413,37.39,77898.85,5.5,-0.62038,0.0002,19.13544]
[1776972679205,37.39,77889.41,5.5,-0.6223,0.0002,19.1034]
[1776972680212,37.39,77882.34,5.5,-0.62373,0.0002,19.07912]
[1776972681840,37.39,77880.43,5.5,-0.62412,0.0002,19.07251]
[1776972684240,37.39,77883.5,5.5,-0.6235,0.0002,19.08308]
[1776972685318,37.39,77883.5,5.5,-0.6235,0.0002,19.08308]
[1776972685353,37.39,77887.09,5.5,-0.62277,0.0002,19.0954]
[1776972686254,37.39,77890.77,5.5,-0.62203,0.0002,19.10795]
[1776972687526,37.39,77890.77,5.5,-0.62203,0.0002,19.10795]
[1776972687646,37.39,77897.6,5.5,-0.62065,0.0002,19.13107]
[1776972688282,37.39,77897.6,5.5,-0.62065,0.0002,19.13107]
[1776972688930,37.39,77908.65,5.5,-0.61841,0.0002,19.16808]
[1776972689275,37.39,77912.15,5.5,-0.6177,0.0002,19.17966]
[1776972691289,37.39,77909.43,5.5,-0.61827,0.0002,19.16593]
[1776972694310,37.39,77912.91,5.5,-0.61756,0.0002,19.17751]
[1776972699345,37.39,77915.56,5.5,-0.61704,0.0002,19.18591]
[1776972700352,37.39,77911.64,5.5,-0.61784,0.0002,19.17293]
[1776972701359,37.39,77907.84,5.5,-0.61862,0.0002,19.16027]
[1776972706394,37.38,77911.87,5.5,-0.61782,0.0002,19.17336]
[1776972707401,37.38,77908.75,5.5,-0.61846,0.0002,19.16297]
[1776972712436,37.37,77910.26,5.5,-0.61816,0.0002,19.16775]
[1776972715862,37.37,77907.41,5.5,-0.61875,0.0002,19.15817]
[1776972715933,37.37,77907.41,5.5,-0.61875,0.0002,19.15817]
[1776972715983,37.37,77907.41,5.5,-0.61875,0.0002,19.15817]
[1776972716106,37.37,77907.02,5.5,-0.61883,0.0002,19.15682]
[1776972716299,37.37,77907.02,5.5,-0.61883,0.0002,19.15682]
[1776972716465,37.37,77900.38,5.5,-0.62018,0.0002,19.1346]
[1776972717471,37.37,77888.25,5.5,-0.62264,0.0002,19.09337]
[1776972719485,37.37,77886.95,5.5,-0.62291,0.0002,19.08889]
[1776972722617,37.37,77884.46,5.5,-0.62341,0.0002,19.08032]
[1776972722924,37.37,77881.88,5.5,-0.62393,0.0002,19.07143]
[1776972723512,37.37,77874.86,5.5,-0.62535,0.0002,19.04707]
[1776972724326,37.37,77874.86,5.5,-0.62535,0.0002,19.04707]
[1776972724520,37.37,77867.84,5.5,-0.62677,0.0002,19.02249]
[1776972725657,37.37,77867.84,5.5,-0.62677,0.0002,19.02249]
[1776972728073,37.37,77866.49,5.5,-0.62703,0.0002,19.01779]
[1776972729555,37.37,77869.46,5.5,-0.62643,0.0002,19.02834]
[1776972730140,37.37,77869.46,5.5,-0.62643,0.0002,19.02834]
[1776972730948,37.37,77869.46,5.5,-0.62643,0.0002,19.02834]
[1776972731410,37.37,77871.99,5.5,-0.62592,0.0002,19.03723]
[1776972731905,37.37,77871.99,5.5,-0.62592,0.0002,19.03723]
[1776972731939,37.37,77875.22,5.5,-0.62526,0.0002,19.04853]
[1776972734700,37.37,77876.59,5.5,-0.62499,0.0002,19.05331]
[1776972739409,37.37,77877.07,5.5,-0.62489,0.0002,19.05499]
[1776972739674,37.37,77877.07,5.5,-0.62489,0.0002,19.05499]
[1776972739738,37.37,77874.09,5.5,-0.62549,0.0002,19.04462]
[1776972740746,37.37,77866.38,5.5,-0.62705,0.0002,19.01758]
[1776972746015,37.37,77865.06,5.5,-0.62731,0.0002,19.01303]
[1776972746788,37.38,77870.27,5.5,-0.62625,0.0002,19.03142]
[1776972748163,37.38,77870.57,5.5,-0.62619,0.0002,19.03249]
[1776972748222,37.38,77870.57,5.5,-0.62619,0.0002,19.03249]
[1776972748550,37.38,77870.57,5.5,-0.62619,0.0002,19.03249]
[1776972749273,37.38,77872.41,5.5,-0.62582,0.0002,19.03894]
[1776972749809,37.38,77866.18,5.5,-0.62707,0.0002,19.01707]
[1776972750816,37.38,77861.55,5.5,-0.62801,0.0002,19.00072]
[1776972753363,37.38,77859.19,5.5,-0.62851,0.0002,18.98747]
[1776972753837,37.38,77846.86,5.5,-0.63099,0.0002,18.94321]
[1776972754843,37.38,77840.23,5.5,-0.63232,0.0002,18.91913]
[1776972757865,37.38,77843.34,5.5,-0.63169,0.0002,18.93059]
[1776972758872,37.38,77846.6,5.5,-0.63103,0.0002,18.94245]
[1776972760886,37.38,77842.62,5.5,-0.63183,0.0002,18.92807]
[1776972763022,37.38,77841.53,5.5,-0.63205,0.0002,18.92413]
[1776972763026,37.38,77841.53,5.5,-0.63205,0.0002,18.92413]
[1776972763569,37.38,77840.34,5.5,-0.63228,0.0002,18.91983]
[1776972763642,37.38,77840.34,5.5,-0.63228,0.0002,18.91983]
[1776972763908,37.38,77831.43,5.5,-0.63407,0.0002,18.88709]
[1776972764596,37.38,77831.43,5.5,-0.63407,0.0002,18.88709]
[1776972769950,37.38,77828.92,5.5,-0.63458,0.0002,18.87771]
[1776972774985,37.38,77828.17,5.5,-0.63474,0.0002,18.87489]
[1776972775458,37.38,77828.17,5.5,-0.63474,0.0002,18.87489]
[1776972775992,37.38,77823.56,5.5,-0.63566,0.0002,18.85774]
[1776972781029,37.38,77818.55,5.5,-0.63666,0.0002,18.83906]
[1776972781937,37.38,77818.55,5.5,-0.63666,0.0002,18.83906]
[1776972782058,37.38,77818.55,5.5,-0.63666,0.0002,18.83906]
[1776972782083,37.38,77815.7,5.5,-0.63723,0.0002,18.82837]
[1776972785810,37.38,77813.68,5.5,-0.63763,0.0002,18.82084]
[1776972787774,37.38,77815.44,5.5,-0.63728,0.0002,18.82739]
[1776972788077,37.38,77815.48,5.5,-0.63727,0.0002,18.82757]
[1776972793112,37.38,77813.46,5.5,-0.63767,0.0002,18.82009]
[1776972795127,37.38,77810.01,5.5,-0.63835,0.0002,18.80709]
[1776972797588,37.38,77809.06,5.5,-0.63854,0.0002,18.80357]
[1776972798148,37.38,77803.32,5.5,-0.63969,0.0002,18.7816]
[1776972801606,37.38,77803.05,5.5,-0.63974,0.0002,18.7806]
[1776972808109,37.38,77801.75,5.5,-0.64003,0.0002,18.77516]
[1776972809225,37.37,77796.84,5.5,-0.64102,0.0002,18.75605]
[1776972812246,37.37,77799.49,5.5,-0.64054,0.0002,18.76113]
[1776972816274,37.36,77789.93,5.5,-0.64246,0.0002,18.72384]
[1776972819889,37.36,77789.83,5.5,-0.64249,0.0002,18.72333]
[1776972819935,37.36,77782.55,5.5,-0.64394,0.0002,18.69479]
[1776972820379,37.36,77782.55,5.5,-0.64394,0.0002,18.69479]
[1776972820752,37.36,77778.97,5.5,-0.64465,0.0002,18.68069]
[1776972821818,37.36,77778.97,5.5,-0.64465,0.0002,18.68069]
[1776972822315,37.36,77779.01,5.5,-0.64465,0.0002,18.68081]
[1776972822818,37.36,77779.01,5.5,-0.64465,0.0002,18.68081]
[1776972823605,37.36,77775.24,5.5,-0.6454,0.0002,18.66588]
[1776972824546,37.36,77771.31,5.5,-0.64618,0.0002,18.65029]
[1776972826344,37.36,77765.44,5.5,-0.64735,0.0002,18.62688]
[1776972827351,37.36,77756.85,5.5,-0.64905,0.0002,18.59237]
[1776972830371,37.36,77751.05,5.5,-0.65019,0.0002,18.56894]
[1776972835407,37.36,77750.64,5.5,-0.65027,0.0002,18.56722]
[1776972838177,37.36,77750.35,5.5,-0.65033,0.0002,18.56603]
[1776972838697,37.36,77751.11,5.5,-0.65018,0.0002,18.56911]
[1776972838725,37.36,77742.61,5.5,-0.65186,0.0002,18.53441]
[1776972839435,37.36,77737.96,5.5,-0.65278,0.0002,18.51529]
[1776972840705,37.36,77737.96,5.5,-0.65278,0.0002,18.51529]
[1776972841019,37.36,77741.22,5.5,-0.65213,0.0002,18.52876]
[1776972841797,37.36,77747.31,5.5,-0.65093,0.0002,18.55371]
[1776972847490,37.36,77741.99,5.5,-0.65198,0.0002,18.53199]
[1776972852526,37.36,77741.94,5.5,-0.65198,0.0002,18.53189]
[1776972856468,37.36,77741.61,5.5,-0.65204,0.0002,18.53061]
[1776972858209,37.36,77735.85,5.5,-0.65318,0.0002,18.50688]
[1776972859575,37.36,77729.16,5.5,-0.6545,0.0002,18.4791]
[1776972861589,37.36,77725.56,5.5,-0.65521,0.0002,18.464]
[1776972866350,37.36,77725.68,5.5,-0.65519,0.0002,18.46441]
[1776972866625,37.36,77721.33,5.5,-0.65605,0.0002,18.44621]
[1776972867631,37.36,77717.33,5.5,-0.65684,0.0002,18.42935]
[1776972868365,37.36,77717.33,5.5,-0.65684,0.0002,18.42935]
[1776972868540,37.36,77717.33,5.5,-0.65684,0.0002,18.42935]
[1776972868639,37.36,77710.35,5.5,-0.65821,0.0002,18.39983]
[1776972869528,37.36,77710.35,5.5,-0.65821,0.0002,18.39983]
[1776972871422,37.36,77708.43,5.5,-0.65858,0.0002,18.39169]
[1776972871701,37.36,77708.43,5.5,-0.65858,0.0002,18.39169]
[1776972872135,37.36,77708.43,5.5,-0.65858,0.0002,18.39169]
[1776972872228,37.36,77720.08,5.5,-0.65633,0.0002,18.43599]
[1776972872667,37.36,77736.65,5.5,-0.65307,0.0002,18.505]
[1776972873674,37.36,77733.35,5.5,-0.65373,0.0002,18.49128]
[1776972876313,37.36,77732.23,5.5,-0.65395,0.0002,18.48651]
[1776972876695,37.36,77728.09,5.5,-0.65477,0.0002,18.46924]
[1776972877846,37.36,77728.09,5.5,-0.65477,0.0002,18.46924]
[1776972877948,37.36,77724.87,5.5,-0.65541,0.0002,18.45576]
[1776972880725,37.35,77729.12,5.5,-0.65458,0.0002,18.47337]
[1776972886258,37.35,77728.7,5.5,-0.65467,0.0002,18.47141]
[1776972886602,37.35,77728.7,5.5,-0.65467,0.0002,18.47141]
[1776972886769,37.35,77725.59,5.5,-0.65529,0.0002,18.45833]
[1776972890795,37.35,77728.93,5.5,-0.65464,0.0002,18.47208]
[1776972895830,37.35,77727.94,5.5,-0.65485,0.0002,18.46769]
[1776972896837,37.35,77730.93,5.5,-0.65426,0.0002,18.48009]
[1776972897842,37.35,77730.93,5.5,-0.65426,0.0002,18.48009]
[1776972900866,37.34,77725.79,5.5,-0.65528,0.0002,18.45854]
[1776972902880,37.34,77720.98,5.5,-0.65623,0.0002,18.43835]
[1776972904895,37.34,77716.15,5.5,-0.65718,0.0002,18.41801]
[1776972905837,37.34,77716.15,5.5,-0.65718,0.0002,18.41801]
[1776972906506,37.34,77715.29,5.5,-0.65734,0.0002,18.41438]
[1776972906698,37.34,77715.29,5.5,-0.65734,0.0002,18.41438]
[1776972906910,37.34,77703.21,5.5,-0.65971,0.0002,18.36303]
[1776972907488,37.34,77703.21,5.5,-0.65971,0.0002,18.36303]
[1776972907916,37.34,77693.41,5.5,-0.66163,0.0002,18.32094]
[1776972908561,37.34,77693.41,5.5,-0.66163,0.0002,18.32094]
[1776972908569,37.34,77693.41,5.5,-0.66163,0.0002,18.32094]
[1776972908923,37.34,77693.34,5.5,-0.66164,0.0002,18.32069]
[1776972911043,37.35,77686.94,5.5,-0.66289,0.0002,18.29308]
[1776972911945,37.35,77690.97,5.5,-0.6621,0.0002,18.31063]
[1776972913959,37.35,77687.3,5.5,-0.66281,0.0002,18.29485]
[1776972915978,37.35,77691.41,5.5,-0.662,0.0002,18.31282]
[1776972917162,37.35,77695.68,5.5,-0.66116,0.0002,18.33131]
[1776972917987,37.35,77691.75,5.5,-0.66192,0.0002,18.3144]
[1776972918994,37.35,77688.44,5.5,-0.66257,0.0002,18.30012]
[1776972920798,37.35,77688.97,5.5,-0.66246,0.0002,18.30249]
[1776972926592,37.36,77687.31,5.5,-0.66277,0.0002,18.29567]
[1776972927285,37.36,77687.31,5.5,-0.66277,0.0002,18.29567]
[1776972928056,37.36,77693.18,5.5,-0.66161,0.0002,18.3213]
[1776972929063,37.36,77696.06,5.5,-0.66104,0.0002,18.33378]
[1776972930071,37.36,77699.01,5.5,-0.66047,0.0002,18.3465]
[1776972931078,37.36,77707.71,5.5,-0.6588,0.0002,18.37876]
[1776972934100,37.36,77698.76,5.5,-0.66055,0.0002,18.34054]
[1776972935107,37.36,77692.63,5.5,-0.66174,0.0002,18.31418]
[1776972937120,37.36,77687.89,5.5,-0.66266,0.0002,18.29378]
[1776972938020,37.36,77687.89,5.5,-0.66266,0.0002,18.29378]
[1776972938128,37.36,77684.46,5.5,-0.66333,0.0002,18.27894]
[1776972941244,37.36,77685.84,5.5,-0.66305,0.0002,18.28511]
[1776972941149,37.37,77682.09,5.5,-0.66378,0.00019,18.26886]
[1776972942162,37.37,77673.28,5.5,-0.66549,0.00019,18.23035]
[1776972943169,37.37,77668.15,5.5,-0.66649,0.00019,18.20784]
[1776972948204,37.38,77681.96,5.5,-0.66376,0.00019,18.26919]
[1776972949211,37.38,77685.03,5.5,-0.66316,0.0002,18.28265]
[1776972952032,37.38,77685.38,5.5,-0.66309,0.0002,18.28433]
[1776972952117,37.38,77685.38,5.5,-0.66309,0.0002,18.28433]
[1776972952232,37.38,77692.07,5.5,-0.66178,0.0002,18.31339]
[1776972953239,37.38,77701.99,5.5,-0.65983,0.0002,18.35607]
[1776972954246,37.38,77704.78,5.5,-0.65929,0.0002,18.368]
[1776972958280,37.38,77714.82,5.5,-0.65732,0.0002,18.41059]
[1776972960299,37.38,77718.42,5.5,-0.6566,0.0002,18.42594]
[1776972961306,37.38,77725.68,5.5,-0.65517,0.0002,18.45643]
[1776972961352,37.38,77725.68,5.5,-0.65517,0.0002,18.45643]
[1776972961721,37.38,77725.68,5.5,-0.65517,0.0002,18.45643]
[1776972962890,37.38,77724.12,5.5,-0.65548,0.0002,18.44997]
[1776972963359,37.38,77726.66,5.5,-0.65497,0.0002,18.46064]
[1776972965380,37.39,77725.92,5.5,-0.65511,0.0002,18.45767]
[1776972967575,37.39,77727.11,5.5,-0.65488,0.0002,18.46269]
[1776972975849,37.39,77725.91,5.5,-0.65509,0.0002,18.4582]
[1776972976993,37.4,77737.58,5.5,-0.65278,0.0002,18.50679]
[1776972980443,37.4,77732.75,5.5,-0.65371,0.0002,18.48712]
[1776972984469,37.4,77738.01,5.5,-0.65266,0.0002,18.50922]
[1776972985540,37.4,77738.01,5.5,-0.65266,0.0002,18.50922]
[1776972985657,37.4,77738.01,5.5,-0.65266,0.0002,18.50922]
[1776972985742,37.4,77738.01,5.5,-0.65266,0.0002,18.50922]
[1776972985776,37.4,77738.01,5.5,-0.65266,0.0002,18.50922]
[1776972986025,37.4,77738.01,5.5,-0.65266,0.0002,18.50922]
[1776972986114,37.41,77746.4,5.5,-0.651,0.0002,18.54372]
[1776972986483,37.41,77752.26,5.5,-0.64984,0.0002,18.56754]
[1776972989298,37.41,77755.34,5.5,-0.64922,0.0002,18.58009]
[1776972989819,37.41,77759.25,5.5,-0.64845,0.0002,18.59586]
[1776972990510,37.41,77752.95,5.5,-0.6497,0.0002,18.57045]
[1776972991518,37.41,77756.49,5.5,-0.64903,0.0002,18.57986]
[1776972992525,37.41,77753.64,5.5,-0.64959,0.0002,18.56838]
[1776972995546,37.41,77756.43,5.5,-0.64903,0.0002,18.57974]
[1776973000580,37.41,77755.64,5.5,-0.64918,0.0002,18.57671]
[1776973001588,37.41,77761.3,5.5,-0.64806,0.0002,18.59951]
[1776973003602,37.41,77758.24,5.5,-0.64867,0.0002,18.58726]
[1776973008637,37.41,77758.15,5.5,-0.64868,0.0002,18.587]
[1776973012665,37.41,77761.0,5.5,-0.64811,0.0002,18.59853]
[1776973017700,37.42,77759.65,5.5,-0.64837,0.0002,18.59318]
[1776973018708,37.42,77770.01,5.5,-0.64632,0.0002,18.63456]
[1776973019471,37.42,77770.01,5.5,-0.64632,0.0002,18.63456]
[1776973020099,37.42,77772.85,5.5,-0.64576,0.0002,18.64582]
[1776973025566,37.41,77772.88,5.5,-0.64576,0.0002,18.64585]
[1776973026068,37.41,77767.62,5.5,-0.6468,0.0002,18.62493]
[1776973026764,37.41,77752.55,5.5,-0.64979,0.0002,18.56435]
[1776973028055,37.41,77750.18,5.5,-0.65026,0.0002,18.55471]
[1776973033124,37.41,77750.76,5.5,-0.65015,0.0002,18.55694]
[1776973035827,37.41,77753.53,5.5,-0.64961,0.0002,18.56809]
[1776973036834,37.41,77758.03,5.5,-0.64871,0.0002,18.58627]
[1776973037840,37.41,77763.69,5.5,-0.64759,0.0002,18.609]
[1776973040469,37.41,77761.93,5.5,-0.64794,0.0002,18.60196]
[1776973040861,37.41,77770.28,5.5,-0.64629,0.0002,18.63527]
[1776973041869,37.41,77774.03,5.5,-0.64554,0.0002,18.65011]
[1776973043487,37.41,77773.89,5.5,-0.64557,0.0002,18.64953]
[1776973043883,37.41,77769.4,5.5,-0.64646,0.0002,18.6317]
[1776973048918,37.41,77769.23,5.5,-0.6465,0.0002,18.63093]
[1776973050932,37.41,77765.25,5.5,-0.64729,0.0002,18.61504]
[1776973055899,37.41,77765.73,5.5,-0.64723,0.0002,18.61201]
[1776973055967,37.41,77765.98,5.5,-0.64719,0.0002,18.61299]
[1776973059586,37.41,77767.01,5.5,-0.64698,0.0002,18.61706]
[1776973059637,37.41,77767.01,5.5,-0.64698,0.0002,18.61706]
[1776973059995,37.41,77767.45,5.5,-0.6469,0.0002,18.6188]
[1776973062261,37.41,77766.77,5.5,-0.64703,0.0002,18.61608]
[1776973062292,37.41,77766.77,5.5,-0.64703,0.0002,18.61608]
[1776973062325,37.41,77766.77,5.5,-0.64703,0.0002,18.61608]
[1776973062760,37.41,77766.34,5.5,-0.64712,0.0002,18.61435]
[1776973063016,37.41,77759.1,5.5,-0.64855,0.0002,18.58535]
[1776973068050,37.41,77759.89,5.5,-0.64839,0.0002,18.58859]
[1776973073085,37.41,77762.53,5.5,-0.64787,0.0002,18.59922]
[1776973078452,37.41,77761.58,5.5,-0.64806,0.0002,18.59544]
[1776973085094,37.41,77761.56,5.5,-0.64806,0.0002,18.59538]
[1776973085170,37.41,77751.52,5.5,-0.65004,0.0002,18.5549]
[1776973085584,37.41,77751.52,5.5,-0.65004,0.0002,18.5549]
[1776973085685,37.41,77751.52,5.5,-0.65004,0.0002,18.5549]
[1776973086219,37.41,77751.52,5.5,-0.65004,0.0002,18.5549]
[1776973086353,37.41,77734.15,5.5,-0.65348,0.0002,18.48367]
[1776973086697,37.41,77734.15,5.5,-0.65348,0.0002,18.48367]
[1776973087380,37.41,77727.34,5.5,-0.65482,0.0002,18.45535]
[1776973088710,37.4,77727.82,5.5,-0.65473,0.0002,18.45729]
[1776973092173,37.4,77727.82,5.5,-0.65474,0.0002,18.45712]
[1776973095264,37.4,77744.99,5.5,-0.65137,0.0002,18.52765]
[1776973096391,37.4,77747.56,5.5,-0.65086,0.0002,18.53809]
[1776973097277,37.4,77747.56,5.5,-0.65086,0.0002,18.53809]
[1776973102309,37.39,77747.43,5.5,-0.65091,0.0002,18.53723]
[1776973107344,37.39,77748.32,5.5,-0.65074,0.0002,18.54059]
[1776973108351,37.39,77740.78,5.5,-0.65224,0.0002,18.5097]
[1776973113386,37.39,77742.55,5.5,-0.65193,0.0002,18.51186]
[1776973118421,37.39,77740.53,5.5,-0.65234,0.0002,18.5034]
[1776973123457,37.38,77741.53,5.5,-0.65215,0.0002,18.50735]
[1776973126477,37.38,77752.23,5.5,-0.65004,0.0002,18.5509]
[1776973128491,37.38,77760.53,5.5,-0.6484,0.0002,18.5843]
[1776973128639,37.38,77760.53,5.5,-0.6484,0.0002,18.5843]
[1776973129498,37.38,77766.61,5.5,-0.6472,0.0002,18.60867]
[1776973129555,37.38,77766.61,5.5,-0.6472,0.0002,18.60867]
[1776973130105,37.38,77766.61,5.5,-0.6472,0.0002,18.60867]
[1776973130507,37.38,77780.22,5.5,-0.64449,0.0002,18.66259]
[1776973130591,37.38,77780.22,5.5,-0.64449,0.0002,18.66259]
[1776973131516,37.38,77778.97,5.5,-0.64474,0.0002,18.65763]
[1776973131573,37.38,77778.97,5.5,-0.64474,0.0002,18.65763]
[1776973132522,37.38,77784.11,5.5,-0.64372,0.0002,18.67777]
[1776973133529,37.38,77788.67,5.5,-0.64282,0.0002,18.69552]
[1776973138564,37.37,77793.03,5.5,-0.64197,0.0002,18.71211]
[1776973140289,37.37,77793.03,5.5,-0.64197,0.0002,18.71211]
[1776973140390,37.37,77796.01,5.5,-0.64138,0.0002,18.72348]
[1776973145613,37.37,77794.76,5.5,-0.64166,0.0002,18.71823]
[1776973147195,37.37,77794.76,5.5,-0.64166,0.0002,18.71823]
[1776973151498,37.36,77795.31,5.5,-0.64156,0.0002,18.72004]
[1776973151656,37.36,77786.49,5.5,-0.64333,0.0002,18.6856]
[1776973153437,37.36,77780.79,5.5,-0.64447,0.0002,18.66315]
[1776973154677,37.36,77777.77,5.5,-0.64507,0.0002,18.65122]
[1776973156691,37.36,77774.11,5.5,-0.6458,0.0002,18.63668]
[1776973160719,37.36,77769.69,5.5,-0.64669,0.0002,18.61901]
[1776973165754,37.35,77771.55,5.5,-0.64632,0.0002,18.62632]
[1776973166771,37.35,77771.55,5.5,-0.64632,0.0002,18.62632]
[1776973166894,37.35,77771.55,5.5,-0.64632,0.0002,18.62632]
[1776973167020,37.35,77771.55,5.5,-0.64632,0.0002,18.62632]
[1776973167271,37.35,77771.55,5.5,-0.64632,0.0002,18.62632]
[1776973167475,37.35,77770.31,5.5,-0.64657,0.0002,18.62134]
[1776973167768,37.35,77764.5,5.5,-0.64773,0.0002,18.59813]
[1776973172803,37.35,77764.08,5.5,-0.64785,0.0002,18.5915]
[1776973177750,37.35,77765.39,5.5,-0.64759,0.0002,18.59675]
[1776973178846,37.35,77769.42,5.5,-0.64679,0.0002,18.61285]
[1776973180773,37.35,77768.97,5.5,-0.64687,0.0002,18.61106]
[1776973180860,37.35,77768.99,5.5,-0.64687,0.0002,18.61112]
[1776973185895,37.35,77768.23,5.5,-0.64702,0.0002,18.60805]
[1776973191077,37.35,77769.24,5.5,-0.64683,0.0002,18.61204]
[1776973191178,37.35,77773.86,5.5,-0.64591,0.0002,18.6304]
[1776973195414,37.35,77776.06,5.5,-0.64547,0.0002,18.6391]
[1776973195464,37.35,77776.06,5.5,-0.64547,0.0002,18.6391]
[1776973195931,37.35,77774.52,5.5,-0.64578,0.0002,18.63292]
[1776973196150,37.35,77774.52,5.5,-0.64578,0.0002,18.63292]
[1776973196194,37.35,77736.36,5.5,-0.65334,0.0002,18.47838]
[1776973196841,37.35,77736.36,5.5,-0.65334,0.0002,18.47838]
[1776973197266,37.35,77736.36,5.5,-0.65334,0.0002,18.47838]
[1776973197406,37.35,77736.36,5.5,-0.65334,0.0002,18.47838]
[1776973197417,37.35,77714.79,5.5,-0.65759,0.0002,18.38825]
[1776973197721,37.35,77714.79,5.5,-0.65759,0.0002,18.38825]
[1776973197955,37.35,77714.79,5.5,-0.65759,0.0002,18.38825]
[1776973197980,37.35,77710.49,5.5,-0.65843,0.0002,18.37002]
[1776973199583,37.35,77710.49,5.5,-0.65843,0.0002,18.37002]
[1776973199585,37.36,77714.05,5.5,-0.65772,0.0002,18.38546]
[1776973199664,37.36,77714.05,5.5,-0.65772,0.0002,18.38546]
[1776973200695,37.36,77713.49,5.5,-0.65782,0.0002,18.38326]
[1776973201001,37.36,77717.49,5.5,-0.65702,0.0002,18.40033]
[1776973201709,37.36,77717.49,5.5,-0.65702,0.0002,18.40033]
[1776973207044,37.37,77717.65,5.5,-0.65695,0.0002,18.40189]
[1776973212078,37.38,77716.98,5.5,-0.65704,0.0002,18.39979]
[1776973214143,37.38,77717.75,5.5,-0.65689,0.0002,18.40312]
[1776973215100,37.38,77725.14,5.5,-0.65543,0.0002,18.43416]
[1776973216108,37.38,77728.59,5.5,-0.65476,0.0002,18.44849]
[1776973217075,37.38,77728.59,5.5,-0.65476,0.0002,18.44849]
[1776973217115,37.38,77725.3,5.5,-0.65541,0.0002,18.4347]
[1776973218122,37.38,77716.99,5.5,-0.65705,0.0002,18.39976]
[1776973219454,37.38,77716.99,5.5,-0.65705,0.0002,18.39976]
[1776973220136,37.38,77719.94,5.5,-0.65647,0.0002,18.4121]
[1776973220684,37.38,77719.94,5.5,-0.65647,0.0002,18.4121]
[1776973221376,37.38,77719.94,5.5,-0.65647,0.0002,18.4121]
[1776973222150,37.38,77728.66,5.5,-0.65476,0.0002,18.44847]
[1776973225899,37.37,77729.88,5.5,-0.65453,0.0002,18.45331]
[1776973227185,37.37,77722.48,5.5,-0.65599,0.0002,18.42227]
[1776973229199,37.37,77717.44,5.5,-0.65699,0.0002,18.40097]
[1776973232350,37.37,77717.78,5.5,-0.65696,0.0002,18.39737]
[1776973233058,37.37,77717.6,5.5,-0.657,0.0002,18.39657]
[1776973236287,37.37,77716.58,5.5,-0.65721,0.0002,18.39216]
[1776973238144,37.37,77718.48,5.5,-0.65684,0.0002,18.40009]
[1776973241248,37.36,77719.54,5.5,-0.65664,0.0002,18.40441]
[1776973242758,37.36,77721.33,5.5,-0.65629,0.0002,18.41183]
[1776973243299,37.36,77722.45,5.5,-0.65607,0.0002,18.41648]
[1776973245187,37.36,77723.21,5.5,-0.65592,0.0002,18.41961]
[1776973245287,37.36,77723.21,5.5,-0.65592,0.0002,18.41961]
[1776973245523,37.36,77723.21,5.5,-0.65592,0.0002,18.41961]
[1776973245624,37.36,77725.12,5.5,-0.65555,0.0002,18.42755]
[1776973250462,37.36,77725.92,5.5,-0.65541,0.0002,18.43063]
[1776973251482,37.36,77729.38,5.5,-0.65473,0.0002,18.44494]
[1776973253196,37.36,77729.54,5.5,-0.6547,0.0002,18.44553]
[1776973255698,37.35,77728.94,5.5,-0.65483,0.0002,18.44281]
[1776973255767,37.35,77728.94,5.5,-0.65483,0.0002,18.44281]
[1776973256389,37.35,77735.16,5.5,-0.65361,0.0002,18.46857]
[1776973261425,37.35,77735.46,5.5,-0.65357,0.0002,18.46936]
[1776973264449,37.34,77739.79,5.5,-0.65273,0.0002,18.48698]
[1776973265453,37.34,77754.68,5.5,-0.64979,0.0002,18.54776]
[1776973266460,37.34,77754.76,5.5,-0.64978,0.0002,18.54803]
[1776973271495,37.34,77755.54,5.5,-0.64964,0.0002,18.55093]
[1776973274621,37.34,77746.92,5.5,-0.65135,0.0002,18.51567]
[1776973275658,37.34,77736.04,5.5,-0.65351,0.0002,18.47086]
[1776973276051,37.34,77736.04,5.5,-0.65351,0.0002,18.47086]
[1776973276659,37.34,77725.65,5.5,-0.65555,0.0002,18.42761]
[1776973278546,37.33,77724.82,5.5,-0.65572,0.0002,18.42404]
[1776973279553,37.33,77728.53,5.5,-0.65499,0.0002,18.4395]
[1776973280560,37.33,77724.56,5.5,-0.65578,0.0002,18.42284]
[1776973285595,37.33,77726.12,5.5,-0.65548,0.0002,18.42913]
[1776973290631,37.33,77728.01,5.5,-0.65513,0.0002,18.43675]
[1776973292648,37.33,77722.81,5.5,-0.65619,0.0002,18.40992]
[1776973297683,37.32,77727.27,5.5,-0.65532,0.0002,18.4284]
[1776973297837,37.32,77727.27,5.5,-0.65532,0.0002,18.4284]
[1776973298574,37.32,77727.27,5.5,-0.65532,0.0002,18.4284]
[1776973298773,37.32,77724.78,5.5,-0.65582,0.0002,18.41792]
[1776973299159,37.32,77724.78,5.5,-0.65582,0.0002,18.41792]
[1776973299218,37.32,77724.78,5.5,-0.65582,0.0002,18.41792]
[1776973299283,37.32,77724.78,5.5,-0.65582,0.0002,18.41792]
[1776973299338,37.32,77724.78,5.5,-0.65582,0.0002,18.41792]
[1776973299702,37.32,77711.43,5.5,-0.65845,0.0002,18.3615]
[1776973299965,37.32,77711.43,5.5,-0.65845,0.0002,18.3615]
[1776973300709,37.32,77699.21,5.5,-0.66085,0.0002,18.30923]
[1776973301716,37.32,77695.19,5.5,-0.66163,0.0002,18.29193]
[1776973302723,37.32,77701.16,5.5,-0.66046,0.0002,18.3177]
[1776973307757,37.32,77701.3,5.5,-0.66042,0.0002,18.31848]
[1776973313799,37.33,77700.24,5.5,-0.66062,0.0002,18.31419]
[1776973315448,37.33,77700.24,5.5,-0.66062,0.0002,18.31419]
[1776973319842,37.33,77709.16,5.5,-0.65886,0.0002,18.35264]
[1776973320849,37.33,77713.07,5.5,-0.65809,0.0002,18.36928]
[1776973324879,37.33,77716.4,5.5,-0.65743,0.0002,18.38342]
[1776973326893,37.33,77713.35,5.5,-0.65803,0.0002,18.37051]
[1776973330390,37.33,77713.35,5.5,-0.65803,0.0002,18.37053]
[1776973330626,37.33,77706.61,5.5,-0.65935,0.0002,18.34188]
[1776973331152,37.33,77690.45,5.5,-0.66252,0.0002,18.27235]
[1776973331928,37.33,77687.08,5.5,-0.66318,0.0002,18.2577]
[1776973332935,37.33,77687.2,5.5,-0.66315,0.0002,18.25832]
[1776973334497,37.33,77687.2,5.5,-0.66315,0.0002,18.25832]
[1776973339984,37.34,77686.19,5.5,-0.66331,0.0002,18.25462]
[1776973342756,37.34,77687.19,5.5,-0.66311,0.0002,18.25907]
[1776973341997,37.34,77689.89,5.5,-0.66258,0.0002,18.2709]
[1776973343361,37.34,77689.89,5.5,-0.66258,0.0002,18.2709]
[1776973344012,37.35,77697.72,5.5,-0.66104,0.0002,18.30492]
[1776973348175,37.35,77698.82,5.5,-0.66081,0.0002,18.30983]
[1776973348245,37.35,77698.18,5.5,-0.66093,0.0002,18.30718]
[1776973354082,37.35,77700.21,5.5,-0.66056,0.0002,18.31118]
[1776973355089,37.35,77703.18,5.5,-0.65998,0.0002,18.32397]
[1776973358199,37.35,77704.32,5.5,-0.65975,0.0002,18.32896]
[1776973358361,37.35,77704.32,5.5,-0.65975,0.0002,18.32896]
[1776973358411,37.35,77706.84,5.5,-0.65925,0.0002,18.33975]
[1776973359120,37.35,77718.01,5.5,-0.65706,0.0002,18.38712]
[1776973360126,37.35,77721.97,5.5,-0.65628,0.0002,18.4038]
[1776973361134,37.35,77726.15,5.5,-0.65545,0.0002,18.42137]
[1776973366171,37.36,77732.11,5.5,-0.65426,0.0002,18.44643]
[1776973368184,37.36,77727.58,5.5,-0.65516,0.0002,18.42754]
[1776973371851,37.36,77725.41,5.5,-0.65559,0.0002,18.41842]
[1776973372332,37.36,77725.41,5.5,-0.65559,0.0002,18.41842]
[1776973373220,37.35,77729.36,5.5,-0.65481,0.0002,18.43485]
[1776973377237,37.35,77729.17,5.5,-0.65486,0.0002,18.43389]
[1776973377691,37.35,77729.17,5.5,-0.65486,0.0002,18.43389]
[1776973378909,37.35,77730.75,5.5,-0.65455,0.0002,18.44038]
[1776973379563,37.35,77730.75,5.5,-0.65455,0.0002,18.44038]
[1776973380374,37.35,77731.44,5.5,-0.65442,0.0002,18.44322]
[1776973381127,37.35,77732.72,5.5,-0.65417,0.0002,18.4485]
[1776973381224,37.35,77732.72,5.5,-0.65417,0.0002,18.4485]
[1776973382934,37.35,77734.59,5.5,-0.6538,0.0002,18.45629]
[1776973383770,37.35,77734.59,5.5,-0.6538,0.0002,18.45629]
[1776973387129,37.35,77734.52,5.5,-0.65381,0.0002,18.45605]
[1776973388031,37.35,77732.12,5.5,-0.65428,0.0002,18.4461]
[1776973389333,37.35,77727.84,5.5,-0.65512,0.0002,18.42832]
[1776973393615,37.35,77725.15,5.5,-0.65566,0.0002,18.41702]
[1776973394367,37.35,77720.17,5.5,-0.65664,0.0002,18.39602]
[1776973399403,37.35,77718.91,5.5,-0.6569,0.0002,18.39056]
[1776973404438,37.35,77719.55,5.5,-0.65678,0.0002,18.3931]
[1776973409137,37.35,77717.79,5.5,-0.65713,0.0002,18.38555]
[1776973409589,37.35,77717.79,5.5,-0.65713,0.0002,18.38555]
[1776973409690,37.35,77707.69,5.5,-0.65912,0.0002,18.34268]
[1776973412493,37.35,77714.95,5.5,-0.65773,0.0002,18.36855]
[1776973416806,37.34,77714.8,5.5,-0.65776,0.0002,18.36785]
[1776973418261,37.34,77714.4,5.5,-0.65784,0.0002,18.36611]
[1776973418691,37.34,77714.4,5.5,-0.65784,0.0002,18.36611]
[1776973418793,37.34,77710.04,5.5,-0.6587,0.0002,18.34758]
[1776973419473,37.34,77710.04,5.5,-0.6587,0.0002,18.34758]
[1776973419716,37.34,77710.04,5.5,-0.6587,0.0002,18.34758]
[1776973419737,37.34,77703.56,5.5,-0.65997,0.0002,18.31992]
[1776973420552,37.34,77693.71,5.5,-0.6619,0.0002,18.27754]
[1776973422033,37.34,77691.97,5.5,-0.66224,0.0002,18.27005]
[1776973424580,37.34,77696.98,5.5,-0.66126,0.0002,18.29174]
[1776973426021,37.34,77698.1,5.5,-0.66104,0.0002,18.2966]
[1776973426338,37.34,77698.1,5.5,-0.66104,0.0002,18.2966]
[1776973426593,37.35,77696.41,5.5,-0.66137,0.0002,18.28935]
[1776973431629,37.35,77697.31,5.5,-0.66118,0.0002,18.29344]
[1776973434650,37.35,77700.52,5.5,-0.66055,0.0002,18.30735]
[1776973439686,37.35,77703.68,5.5,-0.65992,0.0002,18.32102]
[1776973441701,37.35,77698.19,5.5,-0.661,0.0002,18.29749]
[1776973441990,37.35,77698.19,5.5,-0.661,0.0002,18.29749]
[1776973442708,37.35,77691.5,5.5,-0.6623,0.0002,18.26864]
[1776973446739,37.35,77700.21,5.5,-0.66059,0.0002,18.30641]
[1776973447289,37.35,77700.21,5.5,-0.66059,0.0002,18.30641]
[1776973447745,37.35,77699.79,5.5,-0.66067,0.0002,18.30463]
[1776973448753,37.35,77703.97,5.5,-0.65985,0.0002,18.32259]
[1776973449760,37.35,77698.89,5.5,-0.66084,0.0002,18.30081]
[1776973454795,37.36,77702.85,5.5,-0.66006,0.0002,18.31798]
[1776973455802,37.36,77705.89,5.5,-0.65946,0.0002,18.331]
[1776973456809,37.36,77711.08,5.5,-0.65844,0.0002,18.35311]
[1776973461844,37.36,77710.84,5.5,-0.65849,0.0002,18.35206]
[1776973466879,37.36,77708.41,5.5,-0.65897,0.0002,18.34174]
[1776973471914,37.36,77709.33,5.5,-0.65882,0.0002,18.34072]
[1776973474935,37.36,77703.74,5.5,-0.65992,0.0002,18.31689]
[1776973477956,37.36,77701.04,5.5,-0.66044,0.0002,18.30542]
[1776973480012,37.36,77700.12,5.5,-0.66062,0.0002,18.30151]
[1776973480614,37.36,77697.43,5.5,-0.66115,0.0002,18.28999]
[1776973480985,37.36,77685.79,5.5,-0.66342,0.0002,18.23963]
[1776973482280,37.36,77685.79,5.5,-0.66342,0.0002,18.23963]
[1776973482336,37.36,77680.14,5.5,-0.66452,0.0002,18.21512]
[1776973482999,37.36,77677.18,5.5,-0.6651,0.0002,18.20214]
[1776973488034,37.37,77677.44,5.5,-0.66503,0.0002,18.20369]
[1776973493069,37.37,77678.62,5.5,-0.66478,0.0002,18.20926]
[1776973498104,37.37,77678.64,5.5,-0.66476,0.0002,18.2097]
[1776973500139,37.38,77675.52,5.5,-0.66536,0.00019,18.19615]
[1776973501690,37.38,77675.52,5.5,-0.66536,0.00019,18.19615]
[1776973501878,37.38,77675.52,5.5,-0.66536,0.00019,18.19615]
[1776973501916,37.38,77673.43,5.5,-0.66576,0.00019,18.1871]
[1776973502833,37.38,77684.51,5.5,-0.66359,0.0002,18.23577]
[1776973503345,37.38,77692.87,5.5,-0.66196,0.0002,18.27205]
[1776973504166,37.38,77697.81,5.5,-0.66098,0.0002,18.29343]
[1776973506180,37.38,77700.8,5.5,-0.66039,0.0002,18.30637]
[1776973507275,37.38,77700.8,5.5,-0.66039,0.0002,18.30637]
[1776973507832,37.38,77700.8,5.5,-0.66039,0.0002,18.30637]
[1776973507856,37.38,77708.86,5.5,-0.65881,0.0002,18.34085]
[1776973509208,37.38,77709.09,5.5,-0.65876,0.0002,18.34183]
[1776973512221,37.38,77712.93,5.5,-0.65801,0.0002,18.35816]
[1776973517257,37.38,77713.47,5.5,-0.6579,0.0002,18.36041]
[1776973518267,37.38,77717.36,5.5,-0.65714,0.0002,18.37683]
[1776973519272,37.38,77721.18,5.5,-0.65639,0.0002,18.39287]
[1776973524737,37.38,77722.61,5.5,-0.65611,0.0002,18.39877]
[1776973525314,37.38,77718.95,5.5,-0.65684,0.0002,18.38336]
[1776973526299,37.38,77718.95,5.5,-0.65684,0.0002,18.38336]
[1776973531356,37.38,77719.08,5.5,-0.65685,0.0002,18.37884]
[1776973532944,37.38,77719.08,5.5,-0.65685,0.0002,18.37884]
[1776973533761,37.38,77717.44,5.5,-0.65718,0.0002,18.37191]
[1776973533804,37.38,77710.94,5.5,-0.65845,0.0002,18.34439]
[1776973534377,37.38,77706.12,5.5,-0.6594,0.0002,18.32389]
[1776973539412,37.38,77707.53,5.5,-0.65912,0.0002,18.33002]
[1776973541246,37.38,77708.14,5.5,-0.659,0.0002,18.33263]
[1776973541425,37.38,77703.49,5.5,-0.65991,0.0002,18.31281]
[1776973541995,37.38,77703.49,5.5,-0.65991,0.0002,18.31281]
[1776973544449,37.38,77698.69,5.5,-0.66084,0.0002,18.29235]
[1776973547813,37.38,77698.68,5.5,-0.66084,0.0002,18.29241]
[1776973552505,37.38,77703.76,5.5,-0.65983,0.0002,18.31443]
[1776973553512,37.38,77708.05,5.5,-0.65899,0.0002,18.33276]
[1776973554519,37.38,77712.76,5.5,-0.65806,0.0002,18.35278]
[1776973555527,37.38,77715.64,5.5,-0.6575,0.0002,18.36496]
[1776973556534,37.38,77718.4,5.5,-0.65695,0.0002,18.3766]
[1776973560561,37.38,77713.35,5.5,-0.65795,0.0002,18.35525]
[1776973565596,37.38,77716.34,5.5,-0.65736,0.0002,18.3679]
[1776973570632,37.38,77717.64,5.5,-0.65711,0.0002,18.37331]
[1776973575667,37.38,77717.36,5.5,-0.65717,0.0002,18.37203]
[1776973579873,37.38,77717.18,5.5,-0.65721,0.0002,18.3712]
[1776973579974,37.38,77709.92,5.5,-0.65864,0.0002,18.34044]
[1776973580407,37.38,77709.92,5.5,-0.65864,0.0002,18.34044]
[1776973580704,37.38,77705.55,5.5,-0.65949,0.0002,18.32183]
[1776973585739,37.38,77703.66,5.5,-0.65986,0.0002,18.31382]
[1776973587753,37.38,77710.52,5.5,-0.65851,0.0002,18.34308]
[1776973588760,37.38,77713.37,5.5,-0.65795,0.0002,18.35516]
[1776973593795,37.38,77713.81,5.5,-0.65791,0.0002,18.35201]
[1776973594802,37.38,77717.8,5.5,-0.65712,0.0002,18.36885]
[1776973599837,37.38,77715.5,5.5,-0.65758,0.0002,18.35904]
[1776973601054,37.38,77716.23,5.5,-0.65744,0.0002,18.36211]
[1776973603131,37.38,77718.43,5.5,-0.657,0.0002,18.37139]
[1776973603865,37.38,77722.35,5.5,-0.65623,0.0002,18.38786]
[1776973604272,37.38,77722.35,5.5,-0.65623,0.0002,18.38786]
[1776973604872,37.38,77730.07,5.5,-0.65471,0.0002,18.42013]
[1776973609907,37.38,77728.37,5.5,-0.65506,0.0002,18.41284]
[1776973610890,37.38,77728.37,5.5,-0.65506,0.0002,18.41284]
[1776973610917,37.38,77723.3,5.5,-0.65606,0.0002,18.39159]
[1776973611922,37.38,77715.68,5.5,-0.65756,0.0002,18.35948]
[1776973612929,37.38,77711.76,5.5,-0.65833,0.0002,18.34287]
[1776973617964,37.38,77712.4,5.5,-0.65821,0.0002,18.34559]
[1776973620985,37.38,77718.2,5.5,-0.65707,0.0002,18.37008]
[1776973626021,37.37,77720.15,5.5,-0.65669,0.0002,18.37816]
[1776973631056,37.37,77718.46,5.5,-0.65703,0.0002,18.37094]
[1776973633070,37.37,77721.59,5.5,-0.65641,0.0002,18.38407]
[1776973634077,37.37,77725.04,5.5,-0.65573,0.0002,18.39851]
[1776973639525,37.37,77724.81,5.5,-0.65579,0.0002,18.39738]
[1776973643140,37.37,77727.97,5.5,-0.65518,0.0002,18.41035]
[1776973648990,37.37,77728.52,5.5,-0.65507,0.0002,18.41253]
[1776973654218,37.36,77726.34,5.5,-0.65556,0.0002,18.398]
[1776973655915,37.36,77726.34,5.5,-0.65556,0.0002,18.398]
[1776973660259,37.36,77721.58,5.5,-0.65651,0.0002,18.3778]
[1776973665446,37.36,77721.57,5.5,-0.65652,0.0002,18.37764]
[1776973665602,37.36,77718.28,5.5,-0.65717,0.0002,18.36376]
[1776973666309,37.36,77711.2,5.5,-0.65856,0.0002,18.33376]
[1776973667316,37.36,77705.38,5.5,-0.65971,0.0002,18.30896]
[1776973670337,37.36,77708.12,5.5,-0.65917,0.0002,18.32073]
[1776973671344,37.36,77712.6,5.5,-0.65828,0.0002,18.33981]
[1776973673357,37.36,77715.67,5.5,-0.65768,0.0002,18.35283]
[1776973675995,37.36,77717.83,5.5,-0.65725,0.0002,18.36195]
[1776973676096,37.36,77719.01,5.5,-0.65702,0.0002,18.36692]
[1776973677386,37.36,77715.13,5.5,-0.65779,0.0002,18.35052]
[1776973681299,37.36,77714.08,5.5,-0.65799,0.0002,18.34608]
[1776973681414,37.36,77714.74,5.5,-0.65786,0.0002,18.34888]
[1776973686449,37.36,77716.87,5.5,-0.65744,0.0002,18.35788]
[1776973689469,37.36,77713.64,5.5,-0.65808,0.0002,18.34419]
[1776973694505,37.36,77715.58,5.5,-0.6577,0.0002,18.35238]
[1776973697526,37.36,77718.63,5.5,-0.6571,0.0002,18.36524]
[1776973700547,37.36,77721.66,5.5,-0.65651,0.0002,18.37795]
[1776973702510,37.36,77724.31,5.5,-0.65598,0.0002,18.38905]
[1776973702610,37.35,77725.55,5.5,-0.65574,0.0002,18.39418]
[1776973707442,37.35,77727.14,5.5,-0.65544,0.0002,18.40071]
[1776973709610,37.35,77732.05,5.5,-0.65448,0.0002,18.421]
[1776973712630,37.35,77737.44,5.5,-0.65344,0.0002,18.43848]
[1776973717666,37.35,77737.39,5.5,-0.65345,0.0002,18.43833]
[1776973722700,37.35,77737.94,5.5,-0.65334,0.0002,18.44068]
[1776973727736,37.35,77741.73,5.5,-0.65259,0.0002,18.45636]
[1776973728282,37.35,77741.73,5.5,-0.65259,0.0002,18.45636]
[1776973728743,37.35,77744.59,5.5,-0.65202,0.0002,18.46812]
[1776973729750,37.35,77750.78,5.5,-0.65079,0.0002,18.49343]
[1776973730823,37.35,77750.78,5.5,-0.65079,0.0002,18.49343]
[1776973730915,37.35,77760.21,5.5,-0.64892,0.0002,18.53168]
[1776973731768,37.36,77766.73,5.5,-0.64762,0.0002,18.55797]
[1776973732774,37.36,77769.51,5.5,-0.64707,0.0002,18.5691]
[1776973737422,37.36,77768.92,5.5,-0.64718,0.0002,18.56676]
[1776973737455,37.36,77768.92,5.5,-0.64718,0.0002,18.56676]
[1776973737810,37.36,77767.68,5.5,-0.64743,0.0002,18.56181]
[1776973741887,37.36,77766.17,5.5,-0.64773,0.0002,18.55581]
[1776973741947,37.36,77767.79,5.5,-0.6474,0.0002,18.56232]
[1776973744859,37.36,77772.32,5.5,-0.6465,0.0002,18.58042]
[1776973745393,37.36,77772.32,5.5,-0.6465,0.0002,18.58042]
[1776973745439,37.36,77772.32,5.5,-0.6465,0.0002,18.58042]
[1776973746034,37.36,77774.33,5.5,-0.6461,0.0002,18.58841]
[1776973746427,37.36,77774.33,5.5,-0.6461,0.0002,18.58841]
[1776973746879,37.36,77788.72,5.5,-0.64323,0.0002,18.64507]
[1776973748142,37.36,77793.12,5.5,-0.64235,0.0002,18.66217]
[1776973750907,37.35,77796.06,5.5,-0.64178,0.0002,18.67341]
[1776973751914,37.35,77792.35,5.5,-0.64252,0.0002,18.65896]
[1776973755942,37.35,77795.71,5.5,-0.64186,0.0002,18.67182]
[1776973759970,37.35,77790.65,5.5,-0.64288,0.0002,18.65195]
[1776973762991,37.35,77793.77,5.5,-0.64227,0.0002,18.66395]
[1776973763998,37.35,77797.19,5.5,-0.64158,0.0002,18.67715]
[1776973765007,37.34,77804.69,5.5,-0.64009,0.0002,18.70597]
[1776973766013,37.34,77808.77,5.5,-0.63927,0.0002,18.72149]
[1776973767979,37.34,77809.63,5.5,-0.63911,0.0002,18.72468]
[1776973768029,37.34,77814.53,5.5,-0.63813,0.0002,18.7432]
[1776973768812,37.34,77814.53,5.5,-0.63813,0.0002,18.7432]
[1776973768967,37.34,77814.53,5.5,-0.63813,0.0002,18.7432]
[1776973769027,37.34,77814.53,5.5,-0.63813,0.0002,18.7432]
[1776973769036,37.34,77821.06,5.5,-0.63682,0.0002,18.76777]
[1776973769307,37.34,77821.06,5.5,-0.63682,0.0002,18.76777]
[1776973770329,37.34,77822.67,5.5,-0.6365,0.0002,18.77372]
[1776973770471,37.34,77822.67,5.5,-0.6365,0.0002,18.77372]
[1776973771050,37.34,77818.07,5.5,-0.63747,0.0002,18.7514]
[1776973773709,37.33,77816.16,5.5,-0.63786,0.0002,18.74397]
[1776973774071,37.33,77816.24,5.5,-0.63785,0.0002,18.74416]
[1776973774915,37.33,77816.24,5.5,-0.63785,0.0002,18.74416]
[1776973775078,37.33,77813.11,5.5,-0.63849,0.0002,18.73219]
[1776973776085,37.33,77807.14,5.5,-0.63969,0.0002,18.70934]
[1776973777092,37.33,77803.47,5.5,-0.64043,0.0002,18.69518]
[1776973777792,37.33,77803.47,5.5,-0.64043,0.0002,18.69518]
[1776973780114,37.32,77796.52,5.5,-0.64184,0.0002,18.66812]
[1776973785149,37.32,77794.67,5.5,-0.64222,0.0002,18.66065]
[1776973790184,37.32,77794.25,5.5,-0.64232,0.0002,18.65871]
[1776973791191,37.31,77797.54,5.5,-0.64167,0.0002,18.67141]
[1776973792198,37.31,77803.61,5.5,-0.64046,0.0002,18.69477]
[1776973797233,37.31,77803.8,5.5,-0.64044,0.0002,18.69506]
[1776973800302,37.3,77803.82,5.5,-0.64045,0.0002,18.69496]
[1776973800355,37.3,77803.82,5.5,-0.64045,0.0002,18.69496]
[1776973801178,37.3,77797.14,5.5,-0.64179,0.0002,18.66907]
[1776973802310,37.3,77797.14,5.5,-0.64179,0.0002,18.66907]
[1776973801968,37.3,77775.24,5.5,-0.64617,0.0002,18.58299]
[1776973803031,37.3,77775.24,5.5,-0.64617,0.0002,18.58299]
[1776973803199,37.3,77775.24,5.5,-0.64617,0.0002,18.58299]
[1776973803234,37.3,77775.24,5.5,-0.64617,0.0002,18.58299]
[1776973803258,37.3,77714.77,5.5,-0.65817,0.0002,18.33429]
[1776973804005,37.3,77659.14,5.5,-0.66907,0.00019,18.09141]
[1776973804882,37.3,77659.14,5.5,-0.66907,0.00019,18.09141]
[1776973804969,37.3,77659.14,5.5,-0.66907,0.00019,18.09141]
[1776973804987,37.3,77677.34,5.5,-0.66552,0.0002,18.17226]
[1776973806189,37.3,77695.75,5.5,-0.66191,0.0002,18.25271]
[1776973806651,37.3,77691.41,5.5,-0.66276,0.0002,18.23391]
[1776973807995,37.3,77691.41,5.5,-0.66276,0.0002,18.23391]
[1776973808543,37.3,77698.19,5.5,-0.66143,0.0002,18.26332]
[1776973808788,37.3,77698.19,5.5,-0.66143,0.0002,18.26332]
[1776973809088,37.3,77698.19,5.5,-0.66143,0.0002,18.26332]
[1776973809274,37.3,77710.61,5.5,-0.65898,0.0002,18.31663]
[1776973810350,37.3,77723.78,5.5,-0.65638,0.0002,18.37243]
[1776973810397,37.3,77723.78,5.5,-0.65638,0.0002,18.37243]
[1776973811100,37.3,77723.78,5.5,-0.65638,0.0002,18.37243]
[1776973811141,37.3,77724.9,5.5,-0.65616,0.0002,18.37728]
[1776973811415,37.3,77724.9,5.5,-0.65616,0.0002,18.37728]
[1776973811866,37.3,77724.9,5.5,-0.65616,0.0002,18.37728]
[1776973811899,37.3,77724.9,5.5,-0.65616,0.0002,18.37728]
[1776973812188,37.31,77742.45,5.5,-0.65268,0.0002,18.45048]
[1776973813165,37.31,77758.0,5.5,-0.64959,0.0002,18.51416]
[1776973813433,37.31,77752.93,5.5,-0.65059,0.0002,18.49358]
[1776973814475,37.31,77752.93,5.5,-0.65059,0.0002,18.49358]
[1776973815025,37.31,77752.93,5.5,-0.65059,0.0002,18.49358]
[1776973815112,37.31,77746.31,5.5,-0.6519,0.0002,18.46655]
[1776973815447,37.31,77741.66,5.5,-0.65282,0.0002,18.4474]
[1776973816461,37.31,77744.83,5.5,-0.65219,0.0002,18.46063]
[1776973817464,37.31,77752.13,5.5,-0.65073,0.0002,18.49061]
[1776973818883,37.31,77747.56,5.5,-0.65164,0.0002,18.47191]
[1776973819574,37.31,77747.56,5.5,-0.65164,0.0002,18.47191]
[1776973819744,37.31,77747.56,5.5,-0.65164,0.0002,18.47191]
[1776973819781,37.31,77747.56,5.5,-0.65164,0.0002,18.47191]
[1776973819816,37.31,77747.56,5.5,-0.65164,0.0002,18.47191]
[1776973820093,37.31,77747.56,5.5,-0.65164,0.0002,18.47191]
[1776973820272,37.31,77747.56,5.5,-0.65164,0.0002,18.47191]
[1776973820279,37.31,77746.76,5.5,-0.6518,0.0002,18.4687]
[1776973821195,37.31,77758.03,5.5,-0.64956,0.0002,18.51473]
[1776973821866,37.31,77759.8,5.5,-0.6492,0.0002,18.52194]
[1776973824521,37.31,77765.44,5.5,-0.64808,0.0002,18.54477]
[1776973825529,37.31,77759.34,5.5,-0.64929,0.0002,18.52017]
[1776973826763,37.31,77759.34,5.5,-0.64929,0.0002,18.52017]
[1776973826816,37.32,77750.88,5.5,-0.65097,0.0002,18.4858]
[1776973827688,37.32,77750.88,5.5,-0.65097,0.0002,18.4858]
[1776973829557,37.32,77746.22,5.5,-0.65188,0.0002,18.46688]
[1776973832540,37.32,77746.34,5.5,-0.65189,0.0002,18.46256]
[1776973833990,37.32,77751.26,5.5,-0.65091,0.0002,18.48281]
[1776973837554,37.32,77752.18,5.5,-0.65072,0.0002,18.48669]
[1776973840608,37.32,77750.49,5.5,-0.65105,0.0002,18.47992]
[1776973840632,37.32,77750.49,5.5,-0.65105,0.0002,18.47992]
[1776973840634,37.32,77749.45,5.5,-0.65125,0.0002,18.47571]
[1776973843655,37.33,77756.55,5.5,-0.64983,0.0002,18.50477]
[1776973846041,37.33,77758.68,5.5,-0.64941,0.0002,18.51342]
[1776973846165,37.33,77758.68,5.5,-0.64941,0.0002,18.51342]
[1776973846267,37.33,77759.5,5.5,-0.64925,0.0002,18.51676]
[1776973847286,37.33,77759.5,5.5,-0.64925,0.0002,18.51676]
[1776973847339,37.33,77759.5,5.5,-0.64925,0.0002,18.51676]
[1776973847875,37.33,77760.12,5.5,-0.64912,0.0002,18.51929]
[1776973849699,37.33,77757.09,5.5,-0.64972,0.0002,18.50704]
[1776973851036,37.33,77757.09,5.5,-0.64972,0.0002,18.50704]
[1776973851073,37.33,77754.49,5.5,-0.65024,0.0002,18.49651]
[1776973852655,37.33,77753.72,5.5,-0.65039,0.0002,18.4934]
[1776973852710,37.33,77753.72,5.5,-0.65039,0.0002,18.4934]
[1776973855024,37.33,77754.12,5.5,-0.65031,0.0002,18.49509]
[1776973855091,37.33,77750.66,5.5,-0.65099,0.0002,18.48101]
[1776973855873,37.33,77740.08,5.5,-0.65309,0.0002,18.4376]
[1776973857792,37.33,77738.95,5.5,-0.65331,0.0002,18.433]
[1776973857928,37.33,77738.95,5.5,-0.65331,0.0002,18.433]
[1776973858029,37.33,77742.27,5.5,-0.65265,0.0002,18.44678]
[1776973864072,37.33,77742.75,5.5,-0.65253,0.0002,18.44909]
[1776973864084,37.34,77739.14,5.5,-0.65325,0.0002,18.43426]
[1776973864939,37.34,77744.78,5.5,-0.65213,0.0002,18.45758]
[1776973865946,37.34,77739.12,5.5,-0.65324,0.0002,18.43432]
[1776973870981,37.34,77741.82,5.5,-0.65271,0.0002,18.44536]
[1776973876019,37.33,77744.93,5.5,-0.65211,0.0002,18.4579]
[1776973876670,37.33,77744.93,5.5,-0.65211,0.0002,18.4579]
[1776973876704,37.33,77744.93,5.5,-0.65211,0.0002,18.4579]
[1776973877181,37.33,77751.39,5.5,-0.65083,0.0002,18.48429]
[1776973878034,37.33,77754.82,5.5,-0.65015,0.0002,18.49831]
[1776973880048,37.33,77758.68,5.5,-0.64938,0.0002,18.51402]
[1776973881379,37.33,77758.68,5.5,-0.64938,0.0002,18.51402]
[1776973881055,37.33,77740.04,5.5,-0.65308,0.0002,18.43784]
[1776973882062,37.33,77729.46,5.5,-0.65517,0.0002,18.39386]
[1776973884083,37.33,77733.25,5.5,-0.65442,0.0002,18.40967]
[1776973884600,37.33,77733.25,5.5,-0.65442,0.0002,18.40967]
[1776973885090,37.33,77738.0,5.5,-0.65348,0.0002,18.42937]
[1776973886097,37.33,77733.77,5.5,-0.65432,0.0002,18.4118]
[1776973887104,37.33,77730.72,5.5,-0.65492,0.0002,18.39908]
[1776973888111,37.33,77728.08,5.5,-0.65544,0.0002,18.38805]
[1776973889118,37.33,77731.42,5.5,-0.65478,0.0002,18.402]
[1776973891076,37.33,77733.58,5.5,-0.65436,0.0002,18.41098]
[1776973891296,37.33,77739.6,5.5,-0.6532,0.0002,18.43097]
[1776973893146,37.33,77745.01,5.5,-0.65212,0.0002,18.4534]
[1776973896249,37.34,77747.38,5.5,-0.65165,0.0002,18.46324]
[1776973896321,37.34,77738.73,5.5,-0.65336,0.0002,18.42768]
[1776973897174,37.34,77730.32,5.5,-0.65502,0.0002,18.39281]
[1776973898362,37.34,77730.32,5.5,-0.65502,0.0002,18.39281]
[1776973899188,37.34,77736.14,5.5,-0.65386,0.0002,18.41723]
[1776973901202,37.34,77739.34,5.5,-0.65322,0.0002,18.43051]
[1776973906237,37.34,77742.65,5.5,-0.65256,0.0002,18.44423]
[1776973906902,37.34,77742.65,5.5,-0.65256,0.0002,18.44423]
[1776973907244,37.34,77750.91,5.5,-0.65092,0.0002,18.47816]
[1776973908251,37.34,77754.9,5.5,-0.65013,0.0002,18.49446]
[1776973910265,37.34,77755.28,5.5,-0.65005,0.0002,18.49607]
[1776973911272,37.34,77765.1,5.5,-0.6481,0.0002,18.53576]
[1776973913286,37.34,77768.14,5.5,-0.64749,0.0002,18.54797]
[1776973914606,37.34,77768.29,5.5,-0.64746,0.0002,18.54856]
[1776973915300,37.34,77772.83,5.5,-0.64656,0.0002,18.56667]
[1776973917314,37.34,77776.56,5.5,-0.64581,0.0002,18.58145]
[1776973922350,37.34,77775.11,5.5,-0.64611,0.0002,18.57552]
[1776973924390,37.34,77774.58,5.5,-0.64622,0.0002,18.57338]
[1776973924364,37.34,77778.11,5.5,-0.64552,0.0002,18.58736]
[1776973924628,37.34,77778.11,5.5,-0.64552,0.0002,18.58736]
[1776973925308,37.34,77778.11,5.5,-0.64552,0.0002,18.58736]
[1776973925371,37.34,77790.99,5.5,-0.64295,0.0002,18.63794]
[1776973926227,37.34,77790.99,5.5,-0.64295,0.0002,18.63794]
[1776973926378,37.34,77796.45,5.5,-0.64186,0.0002,18.65912]
[1776973927004,37.34,77796.45,5.5,-0.64186,0.0002,18.65912]
[1776973927332,37.34,77796.45,5.5,-0.64186,0.0002,18.65912]
[1776973927385,37.34,77807.83,5.5,-0.63958,0.0002,18.70285]
[1776973929398,37.34,77811.19,5.5,-0.63891,0.0002,18.71561]
[1776973934435,37.33,77814.41,5.5,-0.63829,0.0002,18.72729]
[1776973939469,37.32,77815.3,5.5,-0.63815,0.0002,18.73006]
[1776973940476,37.32,77811.62,5.5,-0.6389,0.0002,18.71596]
[1776973945511,37.31,77809.3,5.5,-0.63939,0.0002,18.70662]
[1776973948041,37.31,77799.84,5.5,-0.6413,0.0002,18.67008]
[1776973950546,37.3,77803.24,5.5,-0.64063,0.0002,18.68295]
[1776973951553,37.3,77795.02,5.5,-0.64232,0.0002,18.64614]
[1776973952560,37.3,77791.05,5.5,-0.64311,0.0002,18.6306]
[1776973953567,37.3,77794.55,5.5,-0.64242,0.0002,18.64418]
[1776973954573,37.3,77798.07,5.5,-0.64172,0.0002,18.65778]
[1776973959609,37.29,77797.22,5.5,-0.64191,0.0002,18.65409]
[1776973964644,37.29,77796.67,5.5,-0.64204,0.0002,18.65157]
[1776973966657,37.29,77804.86,5.5,-0.6404,0.0002,18.68307]
[1776973967811,37.29,77804.86,5.5,-0.6404,0.0002,18.68307]
[1776973967866,37.29,77808.06,5.5,-0.63977,0.0002,18.69526]
[1776973972856,37.28,77808.2,5.5,-0.63976,0.0002,18.69539]
[1776973972957,37.28,77808.03,5.5,-0.6398,0.0002,18.69464]
[1776973977829,37.27,77808.64,5.5,-0.6397,0.0002,18.69658]
[1776973978238,37.27,77808.64,5.5,-0.6397,0.0002,18.69658]
[1776973981205,37.27,77811.22,5.5,-0.6392,0.0002,18.70615]
[1776973981311,37.27,77811.22,5.5,-0.6392,0.0002,18.70615]
[1776973981328,37.27,77818.1,5.5,-0.63782,0.0002,18.73226]
[1776973981745,37.27,77818.1,5.5,-0.63782,0.0002,18.73226]
[1776973981763,37.27,77822.64,5.5,-0.6369,0.0002,18.74943]
[1776973982727,37.27,77822.64,5.5,-0.6369,0.0002,18.74943]
[1776973983233,37.27,77822.64,5.5,-0.6369,0.0002,18.74943]
[1776973983315,37.27,77822.64,5.5,-0.6369,0.0002,18.74943]
[1776973983366,37.27,77829.3,5.5,-0.63556,0.0002,18.77442]
[1776973984480,37.27,77829.3,5.5,-0.63556,0.0002,18.77442]
[1776973983776,37.27,77836.43,5.5,-0.63412,0.0002,18.80093]
[1776973984724,37.27,77836.43,5.5,-0.63412,0.0002,18.80093]
[1776973984783,37.27,77840.23,5.5,-0.63335,0.0002,18.81495]
[1776973986798,37.27,77835.92,5.5,-0.63423,0.0002,18.79897]
[1776973992013,37.27,77836.87,5.5,-0.63404,0.0002,18.80243]
[1776973992092,37.27,77836.87,5.5,-0.63404,0.0002,18.80243]
[1776973992739,37.27,77834.05,5.5,-0.63461,0.0002,18.79196]
[1776973992841,37.27,77825.12,5.5,-0.63641,0.0002,18.7586]
[1776973996244,37.27,77825.49,5.5,-0.63634,0.0002,18.76001]
[1776973996867,37.27,77834.54,5.5,-0.63451,0.0002,18.7938]
[1776974000755,37.27,77832.71,5.5,-0.63488,0.0002,18.78698]
[1776974000896,37.27,77827.88,5.5,-0.63586,0.0002,18.76895]
[1776974001903,37.27,77824.19,5.5,-0.6366,0.0002,18.75511]
[1776974006937,37.27,77824.82,5.5,-0.63647,0.0002,18.75753]
[1776974011972,37.27,77824.88,5.5,-0.63649,0.0002,18.75291]
[1776974017008,37.27,77823.48,5.5,-0.63677,0.0002,18.7477]
[1776974022042,37.27,77823.73,5.5,-0.63671,0.0002,18.7487]
[1776974027078,37.27,77822.99,5.5,-0.63686,0.0002,18.74597]
[1776974032112,37.27,77823.08,5.5,-0.63684,0.0002,18.74634]
[1776974035254,37.27,77818.88,5.5,-0.63769,0.0002,18.73044]
[1776974035985,37.27,77818.88,5.5,-0.63769,0.0002,18.73044]
[1776974036480,37.27,77804.87,5.5,-0.64051,0.0002,18.67695]
[1776974037605,37.27,77804.87,5.5,-0.64051,0.0002,18.67695]
[1776974037156,37.27,77793.85,5.5,-0.64272,0.0002,18.63424]
[1776974038164,37.27,77793.34,5.5,-0.64283,0.0002,18.63209]
[1776974040345,37.27,77791.97,5.5,-0.64311,0.0002,18.62667]
[1776974040616,37.27,77791.97,5.5,-0.64311,0.0002,18.62667]
[1776974040458,37.27,77787.21,5.5,-0.64406,0.0002,18.60795]
[1776974041092,37.27,77787.21,5.5,-0.64406,0.0002,18.60795]
[1776974041411,37.27,77787.21,5.5,-0.64406,0.0002,18.60795]
[1776974041500,37.27,77787.21,5.5,-0.64406,0.0002,18.60795]
[1776974041484,37.27,77781.19,5.5,-0.64527,0.0002,18.5842]
[1776974042192,37.26,77781.35,5.5,-0.64524,0.0002,18.58475]
[1776974044441,37.26,77779.36,5.5,-0.64564,0.0002,18.57683]
[1776974049500,37.26,77781.08,5.5,-0.6453,0.0002,18.58351]
[1776974049240,37.26,77777.99,5.5,-0.64592,0.0002,18.57122]
[1776974049640,37.26,77777.99,5.5,-0.64592,0.0002,18.57122]
[1776974050396,37.26,77777.99,5.5,-0.64592,0.0002,18.57122]
[1776974050429,37.26,77777.99,5.5,-0.64592,0.0002,18.57122]
[1776974050530,37.26,77777.67,5.5,-0.64599,0.0002,18.56993]
[1776974051072,37.26,77777.67,5.5,-0.64599,0.0002,18.56993]
[1776974051257,37.26,77768.24,5.5,-0.64787,0.0002,18.5322]
[1776974052333,37.26,77765.09,5.5,-0.6485,0.0002,18.51952]
[1776974053342,37.26,77753.84,5.5,-0.65074,0.0002,18.47386]
[1776974058306,37.26,77753.26,5.5,-0.65084,0.0002,18.47172]
[1776974060320,37.27,77750.25,5.5,-0.65144,0.0002,18.4595]
[1776974063341,37.27,77753.43,5.5,-0.6508,0.0002,18.47268]
[1776974065354,37.27,77762.83,5.5,-0.64892,0.0002,18.51097]
[1776974066362,37.27,77765.72,5.5,-0.64834,0.0002,18.52265]
[1776974068376,37.27,77771.66,5.5,-0.64716,0.0002,18.54652]
[1776974073411,37.27,77772.39,5.5,-0.64705,0.0002,18.54448]
[1776974076432,37.27,77776.11,5.5,-0.64631,0.0002,18.5593]
[1776974079453,37.27,77769.86,5.5,-0.64756,0.0002,18.53426]
[1776974084488,37.27,77770.58,5.5,-0.64742,0.0002,18.53712]
[1776974088267,37.27,77770.99,5.5,-0.64733,0.0002,18.53874]
[1776974088554,37.27,77770.99,5.5,-0.64733,0.0002,18.53874]
[1776974088578,37.27,77753.96,5.5,-0.65073,0.0002,18.46984]
[1776974089524,37.27,77733.72,5.5,-0.65475,0.0002,18.38631]
[1776974090531,37.27,77739.74,5.5,-0.65355,0.0002,18.41138]
[1776974091284,37.27,77739.74,5.5,-0.65355,0.0002,18.41138]
[1776974091431,37.27,77739.74,5.5,-0.65355,0.0002,18.41138]
[1776974091487,37.27,77739.74,5.5,-0.65355,0.0002,18.41138]
[1776974091523,37.27,77739.74,5.5,-0.65355,0.0002,18.41138]
[1776974091538,37.27,77739.04,5.5,-0.65369,0.0002,18.40841]
[1776974091770,37.27,77739.04,5.5,-0.65369,0.0002,18.40841]
[1776974092545,37.27,77742.09,5.5,-0.65309,0.0002,18.42097]
[1776974093551,37.26,77738.8,5.5,-0.65375,0.0002,18.40726]
[1776974098587,37.26,77741.56,5.5,-0.65322,0.0002,18.41833]
[1776974101609,37.26,77745.12,5.5,-0.65253,0.0002,18.43281]
[1776974102616,37.26,77756.76,5.5,-0.65021,0.0002,18.48045]
[1776974103932,37.26,77754.65,5.5,-0.65063,0.0002,18.47195]
[1776974105080,37.26,77747.81,5.5,-0.65199,0.0002,18.44396]
[1776974106219,37.26,77747.81,5.5,-0.65199,0.0002,18.44396]
[1776974106237,37.26,77733.95,5.5,-0.65474,0.0002,18.38659]
[1776974106645,37.26,77737.65,5.5,-0.654,0.0002,18.40201]
[1776974107652,37.26,77737.88,5.5,-0.65395,0.0002,18.40307]
[1776974111558,37.26,77738.89,5.5,-0.65374,0.0002,18.40746]
[1776974111680,37.26,77738.08,5.5,-0.65389,0.0002,18.40429]
[1776974116476,37.27,77753.21,5.5,-0.65086,0.0002,18.46711]
[1776974116806,37.27,77753.21,5.5,-0.65086,0.0002,18.46711]
[1776974116872,37.27,77757.55,5.5,-0.64999,0.0002,18.48486]
[1776974117726,37.27,77761.74,5.5,-0.64916,0.0002,18.50186]
[1776974123575,37.27,77759.69,5.5,-0.64956,0.0002,18.49366]
[1776974124597,37.27,77755.66,5.5,-0.65036,0.0002,18.47737]
[1776974129810,37.28,77755.3,5.5,-0.65042,0.0002,18.47617]
[1776974134844,37.28,77755.78,5.5,-0.65034,0.0002,18.47342]
[1776974138872,37.28,77760.22,5.5,-0.64945,0.0002,18.49167]
[1776974144378,37.29,77760.34,5.5,-0.64942,0.0002,18.49233]
[1776974149950,37.29,77761.88,5.5,-0.6491,0.0002,18.49886]
[1776974153424,37.29,77759.71,5.5,-0.64953,0.0002,18.49011]
[1776974153518,37.29,77759.45,5.5,-0.64957,0.0002,18.48915]
[1776974154092,37.29,77744.23,5.5,-0.6526,0.0002,18.42696]
[1776974154985,37.29,77739.54,5.5,-0.65352,0.0002,18.40767]
[1776974160020,37.3,77740.65,5.5,-0.65327,0.0002,18.41281]
[1776974165264,37.3,77740.08,5.5,-0.65337,0.0002,18.41085]
[1776974168077,37.31,77743.67,5.5,-0.65264,0.0002,18.42606]
[1776974172105,37.31,77734.58,5.5,-0.65442,0.0002,18.38876]
[1776974173111,37.31,77737.55,5.5,-0.65383,0.0002,18.40122]
[1776974175126,37.32,77740.9,5.5,-0.65315,0.0002,18.41529]
[1776974180160,37.32,77742.64,5.5,-0.65278,0.0002,18.42292]
[1776974183191,37.32,77746.84,5.5,-0.65194,0.0002,18.44034]
[1776974184270,37.33,77755.25,5.5,-0.65027,0.0002,18.47478]
[1776974186010,37.33,77757.13,5.5,-0.64989,0.0002,18.48246]
[1776974186208,37.33,77761.23,5.5,-0.64907,0.0002,18.4991]
[1776974187215,37.33,77766.28,5.5,-0.64807,0.0002,18.51948]
[1776974192250,37.33,77766.64,5.5,-0.64803,0.0002,18.51603]
[1776974193443,37.33,77757.78,5.5,-0.64979,0.0002,18.48027]
[1776974195686,37.33,77756.25,5.5,-0.65009,0.0002,18.47414]
[1776974201313,37.33,77757.77,5.5,-0.64978,0.0002,18.48056]
[1776974202811,37.33,77758.76,5.5,-0.64958,0.0002,18.48461]
[1776974203327,37.33,77758.34,5.5,-0.64966,0.0002,18.48294]
[1776974204045,37.33,77758.34,5.5,-0.64966,0.0002,18.48294]
[1776974204334,37.33,77759.47,5.5,-0.64943,0.0002,18.48755]
[1776974207355,37.33,77766.99,5.5,-0.64793,0.0002,18.51795]
[1776974212390,37.33,77766.79,5.5,-0.64797,0.0002,18.51717]
[1776974217425,37.33,77768.29,5.5,-0.64767,0.0002,18.5232]
[1776974220447,37.33,77775.67,5.5,-0.6462,0.0002,18.55265]
[1776974221454,37.33,77770.4,5.5,-0.64725,0.0002,18.53162]
[1776974226309,37.33,77771.05,5.5,-0.64712,0.0002,18.53418]
[1776974226489,37.33,77771.45,5.5,-0.64704,0.0002,18.53577]
[1776974227577,37.33,77771.45,5.5,-0.64704,0.0002,18.53577]
[1776974227654,37.33,77781.34,5.5,-0.64507,0.0002,18.57503]
[1776974228503,37.33,77786.11,5.5,-0.64412,0.0002,18.59378]
[1776974229993,37.33,77786.11,5.5,-0.64412,0.0002,18.59378]
[1776974230163,37.33,77786.11,5.5,-0.64412,0.0002,18.59378]
[1776974230517,37.33,77784.94,5.5,-0.64436,0.0002,18.58907]
[1776974231524,37.33,77782.14,5.5,-0.64492,0.0002,18.578]
[1776974236559,37.33,77781.79,5.5,-0.645,0.0002,18.57642]
[1776974241593,37.33,77782.16,5.5,-0.64494,0.0002,18.57768]
[1776974245622,37.32,77784.95,5.5,-0.64439,0.0002,18.5885]
[1776974249650,37.32,77780.21,5.5,-0.64535,0.0002,18.56962]
[1776974249827,37.32,77780.21,5.5,-0.64535,0.0002,18.56962]
[1776974249898,37.32,77780.21,5.5,-0.64535,0.0002,18.56962]
[1776974250657,37.32,77769.73,5.5,-0.64744,0.0002,18.52788]
[1776974252671,37.32,77772.49,5.5,-0.64692,0.0002,18.53396]
[1776974253097,37.32,77772.49,5.5,-0.64692,0.0002,18.53396]
[1776974254103,37.32,77771.33,5.5,-0.64716,0.0002,18.52932]
[1776974254685,37.32,77777.91,5.5,-0.64584,0.0002,18.55552]
[1776974255024,37.32,77777.91,5.5,-0.64584,0.0002,18.55552]
[1776974255692,37.32,77788.05,5.5,-0.64382,0.0002,18.59549]
[1776974260727,37.32,77785.12,5.5,-0.64442,0.0002,18.58372]
[1776974265762,37.31,77786.02,5.5,-0.64425,0.0002,18.58702]
[1776974267776,37.31,77788.85,5.5,-0.64369,0.0002,18.59804]
[1776974268530,37.31,77788.85,5.5,-0.64369,0.0002,18.59804]
[1776974268783,37.31,77796.98,5.5,-0.64206,0.0002,18.62969]
[1776974269790,37.31,77801.19,5.5,-0.64122,0.0002,18.64594]
[1776974271526,37.31,77801.34,5.5,-0.64119,0.0002,18.64645]
[1776974276838,37.3,77803.86,5.5,-0.64072,0.0002,18.65563]
[1776974280867,37.3,77792.8,5.5,-0.64296,0.0002,18.61237]
[1776974282881,37.29,77791.22,5.5,-0.64328,0.0002,18.60604]
[1776974287916,37.29,77791.21,5.5,-0.6433,0.0002,18.6057]
[1776974289930,37.29,77787.98,5.5,-0.64395,0.0002,18.59292]
[1776974294965,37.28,77789.93,5.5,-0.64358,0.0002,18.60032]
[1776974299520,37.28,77790.91,5.5,-0.64339,0.0002,18.60395]
[1776974299759,37.28,77790.91,5.5,-0.64339,0.0002,18.60395]
[1776974300548,37.28,77772.72,5.5,-0.64704,0.0002,18.53186]
[1776974301524,37.28,77772.72,5.5,-0.64704,0.0002,18.53186]
[1776974301623,37.28,77771.29,5.5,-0.64733,0.0002,18.52613]
[1776974307175,37.28,77770.69,5.5,-0.64745,0.0002,18.5237]
[1776974307307,37.28,77770.69,5.5,-0.64745,0.0002,18.5237]
[1776974308056,37.28,77764.42,5.5,-0.6487,0.0002,18.49846]
[1776974313091,37.28,77766.61,5.5,-0.64829,0.0002,18.5024]
[1776974315105,37.28,77769.88,5.5,-0.64764,0.0002,18.51555]
[1776974317118,37.28,77773.02,5.5,-0.64701,0.0002,18.52811]
[1776974318126,37.28,77775.73,5.5,-0.64647,0.0002,18.53891]
[1776974321147,37.28,77770.54,5.5,-0.64751,0.0002,18.51811]
[1776974324167,37.28,77766.92,5.5,-0.64824,0.0002,18.50355]
[1776974329191,37.28,77768.44,5.5,-0.64793,0.0002,18.50969]
[1776974333231,37.28,77773.19,5.5,-0.64698,0.0002,18.52871]
[1776974338265,37.28,77770.74,5.5,-0.64748,0.0002,18.51885]
[1776974343301,37.28,77772.46,5.5,-0.64713,0.0002,18.52571]
[1776974347329,37.28,77764.81,5.5,-0.64866,0.0002,18.49494]
[1776974349612,37.28,77761.55,5.5,-0.64931,0.0002,18.48179]
[1776974352613,37.28,77765.58,5.5,-0.64851,0.0002,18.49814]
[1776974353610,37.28,77758.63,5.5,-0.64989,0.0002,18.47002]
[1776974354378,37.28,77755.4,5.5,-0.65053,0.0002,18.4569]
[1776974355142,37.28,77755.4,5.5,-0.65053,0.0002,18.4569]
[1776974355288,37.28,77755.4,5.5,-0.65053,0.0002,18.4569]
[1776974355527,37.28,77755.4,5.5,-0.65053,0.0002,18.4569]
[1776974355626,37.28,77752.32,5.5,-0.65114,0.0002,18.44435]
[1776974356289,37.28,77752.32,5.5,-0.65114,0.0002,18.44435]
[1776974356843,37.28,77752.32,5.5,-0.65114,0.0002,18.44435]
[1776974356394,37.28,77749.23,5.5,-0.65176,0.0002,18.43173]
[1776974357633,37.28,77749.23,5.5,-0.65176,0.0002,18.43173]
[1776974357639,37.28,77745.96,5.5,-0.6524,0.0002,18.41834]
[1776974358411,37.28,77742.22,5.5,-0.65314,0.0002,18.40297]
[1776974359861,37.28,77742.22,5.5,-0.65314,0.0002,18.40297]
[1776974361976,37.28,77744.78,5.5,-0.65262,0.0002,18.41377]
[1776974362744,37.28,77754.1,5.5,-0.65077,0.0002,18.45201]
[1776974363642,37.28,77756.99,5.5,-0.6502,0.0002,18.46377]
[1776974364633,37.28,77764.93,5.5,-0.64861,0.0002,18.49598]
[1776974365460,37.28,77769.31,5.5,-0.64774,0.0002,18.51361]
[1776974368481,37.28,77762.32,5.5,-0.64913,0.0002,18.48545]
[1776974369190,37.28,77762.32,5.5,-0.64913,0.0002,18.48545]
[1776974369488,37.28,77778.08,5.5,-0.64598,0.0002,18.54867]
[1776974370630,37.28,77786.72,5.5,-0.64425,0.0002,18.58281]
[1776974371233,37.28,77786.72,5.5,-0.64425,0.0002,18.58281]
[1776974371502,37.28,77782.45,5.5,-0.64515,0.0002,18.56099]
[1776974372495,37.28,77782.45,5.5,-0.64515,0.0002,18.56099]
[1776974372619,37.28,77782.45,5.5,-0.64515,0.0002,18.56099]
[1776974372704,37.28,77769.25,5.5,-0.64779,0.0002,18.50834]
[1776974373598,37.28,77755.13,5.5,-0.6506,0.0002,18.4512]
[1776974374603,37.28,77749.43,5.5,-0.65174,0.0002,18.42792]
[1776974376753,37.29,77758.43,5.5,-0.64994,0.0002,18.46479]
[1776974377626,37.29,77761.91,5.5,-0.64924,0.0002,18.47894]
[1776974379094,37.29,77763.47,5.5,-0.64893,0.0002,18.48527]
[1776974379558,37.29,77749.77,5.5,-0.65166,0.0002,18.42951]
[1776974380564,37.29,77752.09,5.5,-0.65119,0.0002,18.43907]
[1776974381572,37.29,77762.95,5.5,-0.64903,0.0002,18.48329]
[1776974382072,37.29,77762.95,5.5,-0.64903,0.0002,18.48329]
[1776974382264,37.29,77762.95,5.5,-0.64903,0.0002,18.48329]
[1776974382579,37.29,77773.56,5.5,-0.64691,0.0002,18.52595]
[1776974383033,37.29,77773.56,5.5,-0.64691,0.0002,18.52595]
[1776974383095,37.29,77773.56,5.5,-0.64691,0.0002,18.52595]
[1776974383631,37.29,77773.56,5.5,-0.64691,0.0002,18.52595]
[1776974383716,37.29,77755.85,5.5,-0.65044,0.0002,18.45448]
[1776974384598,37.29,77753.69,5.5,-0.65087,0.0002,18.4457]
[1776974387615,37.29,77747.11,5.5,-0.65217,0.0002,18.41887]
[1776974390636,37.29,77756.33,5.5,-0.65033,0.0002,18.45679]
[1776974391471,37.29,77756.33,5.5,-0.65033,0.0002,18.45679]
[1776974391680,37.29,77756.33,5.5,-0.65033,0.0002,18.45679]
[1776974391951,37.29,77756.33,5.5,-0.65033,0.0002,18.45679]
[1776974392522,37.29,77757.11,5.5,-0.65017,0.0002,18.45993]
[1776974392649,37.29,77750.45,5.5,-0.6515,0.0002,18.43269]
[1776974393656,37.29,77754.09,5.5,-0.65078,0.0002,18.44756]
[1776974393971,37.29,77754.09,5.5,-0.65078,0.0002,18.44756]
[1776974395671,37.29,77746.01,5.5,-0.65238,0.0002,18.41452]
[1776974396068,37.29,77746.01,5.5,-0.65238,0.0002,18.41452]
[1776974396413,37.29,77746.01,5.5,-0.65238,0.0002,18.41452]
[1776974396457,37.29,77746.01,5.5,-0.65238,0.0002,18.41452]
[1776974396650,37.29,77746.01,5.5,-0.65238,0.0002,18.41452]
[1776974396730,37.29,77746.01,5.5,-0.65238,0.0002,18.41452]
[1776974396803,37.29,77748.53,5.5,-0.65188,0.0002,18.42495]
[1776974398692,37.29,77739.84,5.5,-0.6536,0.0002,18.38922]
[1776974402724,37.29,77742.82,5.5,-0.65302,0.0002,18.40124]
[1776974403729,37.29,77746.96,5.5,-0.6522,0.0002,18.41823]
[1776974404737,37.29,77731.6,5.5,-0.65526,0.0002,18.3544]
[1776974405744,37.29,77736.96,5.5,-0.6542,0.0002,18.3767]
[1776974406797,37.29,77736.96,5.5,-0.6542,0.0002,18.3767]
[1776974406888,37.29,77731.01,5.5,-0.65538,0.0002,18.3518]
[1776974407758,37.29,77725.81,5.5,-0.65641,0.0002,18.32993]
[1776974408765,37.29,77721.17,5.5,-0.65733,0.0002,18.31031]
[1776974409772,37.29,77718.53,5.5,-0.65786,0.0002,18.29911]
[1776974413230,37.28,77717.3,5.5,-0.6581,0.0002,18.29383]
[1776974413501,37.28,77717.3,5.5,-0.6581,0.0002,18.29383]
[1776974413813,37.28,77697.0,5.5,-0.66211,0.0002,18.20674]
[1776974414397,37.28,77697.0,5.5,-0.66211,0.0002,18.20674]
[1776974414827,37.28,77693.73,5.5,-0.66275,0.0002,18.19252]
[1776974415834,37.29,77692.91,5.5,-0.66291,0.0002,18.189]
[1776974416842,37.29,77686.28,5.5,-0.66421,0.0002,18.16008]
[1776974420870,37.29,77693.09,5.5,-0.66287,0.0002,18.18997]
[1776974422884,37.29,77688.82,5.5,-0.6637,0.0002,18.17146]
[1776974427919,37.29,77688.27,5.5,-0.6638,0.0002,18.16928]
[1776974432959,37.29,77673.47,5.5,-0.66673,0.0002,18.09929]
[1776974433961,37.29,77680.33,5.5,-0.66538,0.0002,18.12967]
[1776974438996,37.3,77680.97,5.5,-0.66525,0.0002,18.13273]
[1776974444031,37.3,77679.83,5.5,-0.66546,0.0002,18.12795]
[1776974445039,37.3,77692.15,5.5,-0.66304,0.0002,18.18198]
[1776974446046,37.3,77688.5,5.5,-0.66375,0.0002,18.1661]
[1776974447662,37.3,77688.5,5.5,-0.66375,0.0002,18.1661]
[1776974447679,37.3,77682.16,5.5,-0.665,0.0002,18.13836]
[1776974448059,37.3,77676.08,5.5,-0.66619,0.0002,18.11159]
[1776974453711,37.3,77677.2,5.5,-0.66596,0.0002,18.11672]
[1776974454716,37.3,77676.91,5.5,-0.66601,0.0002,18.11561]
[1776974460200,37.31,77676.92,5.5,-0.66598,0.0002,18.11608]
[1776974460322,37.31,77676.92,5.5,-0.66598,0.0002,18.11608]
[1776974461267,37.31,77676.92,5.5,-0.66598,0.0002,18.11608]
[1776974461646,37.31,77677.49,5.5,-0.66587,0.0002,18.1187]
[1776974461793,37.31,77711.79,5.5,-0.65912,0.0002,18.26757]
[1776974463732,37.31,77712.83,5.5,-0.65891,0.0002,18.27207]
[1776974464422,37.31,77712.83,5.5,-0.65891,0.0002,18.27207]
[1776974466196,37.31,77716.4,5.5,-0.65821,0.0002,18.28723]
[1776974471130,37.31,77716.96,5.5,-0.6581,0.0002,18.28961]
[1776974471149,37.31,77716.96,5.5,-0.6581,0.0002,18.28961]
[1776974471167,37.31,77716.96,5.5,-0.6581,0.0002,18.28961]
[1776974474824,37.31,77722.57,5.5,-0.65699,0.0002,18.31328]
[1776974475260,37.31,77726.93,5.5,-0.65613,0.0002,18.33163]
[1776974478281,37.31,77727.17,5.5,-0.65609,0.0002,18.33259]
[1776974480869,37.31,77724.26,5.5,-0.65667,0.0002,18.32027]
[1776974486336,37.31,77726.13,5.5,-0.6563,0.0002,18.32803]
[1776974487570,37.31,77726.13,5.5,-0.6563,0.0002,18.32803]
[1776974488351,37.31,77736.95,5.5,-0.65416,0.0002,18.37321]
[1776974489218,37.31,77736.95,5.5,-0.65416,0.0002,18.37321]
[1776974489358,37.31,77743.11,5.5,-0.65294,0.0002,18.39868]
[1776974490269,37.31,77743.11,5.5,-0.65294,0.0002,18.39868]
[1776974490355,37.31,77743.11,5.5,-0.65294,0.0002,18.39868]
[1776974490400,37.31,77743.11,5.5,-0.65294,0.0002,18.39868]
[1776974490424,37.31,77743.11,5.5,-0.65294,0.0002,18.39868]
[1776974490540,37.31,77743.11,5.5,-0.65294,0.0002,18.39868]
[1776974490594,37.3,77750.76,5.5,-0.65142,0.0002,18.43007]
[1776974493817,37.3,77751.73,5.5,-0.65127,0.0002,18.42889]
[1776974493870,37.3,77757.76,5.5,-0.65007,0.0002,18.45356]
[1776974494392,37.3,77763.08,5.5,-0.64901,0.0002,18.47517]
[1776974499428,37.31,77764.45,5.5,-0.64872,0.0002,18.48088]
[1776974501914,37.31,77773.29,5.5,-0.64695,0.0002,18.51643]
[1776974503457,37.31,77776.44,5.5,-0.64632,0.0002,18.52901]
[1776974509041,37.31,77778.81,5.5,-0.64585,0.0002,18.53842]
[1776974513551,37.31,77783.15,5.5,-0.64499,0.0002,18.55554]
[1776974518586,37.31,77783.12,5.5,-0.645,0.0002,18.55534]
[1776974521860,37.3,77783.23,5.5,-0.64498,0.0002,18.55574]
[1776974522767,37.3,77783.23,5.5,-0.64498,0.0002,18.55573]
[1776974522805,37.3,77783.23,5.5,-0.64498,0.0002,18.55573]
[1776974522824,37.3,77783.23,5.5,-0.64498,0.0002,18.55573]
[1776974523026,37.3,77783.23,5.5,-0.64498,0.0002,18.55573]
[1776974522898,37.3,77789.82,5.5,-0.64366,0.0002,18.58164]
[1776974528656,37.3,77788.67,5.5,-0.6439,0.0002,18.57694]
[1776974532177,37.3,77788.57,5.5,-0.64392,0.0002,18.57646]
[1776974532504,37.3,77788.57,5.5,-0.64392,0.0002,18.57646]
[1776974534264,37.3,77788.18,5.5,-0.644,0.0002,18.57488]
[1776974534698,37.3,77799.03,5.5,-0.64183,0.0002,18.6172]
[1776974535878,37.3,77803.22,5.5,-0.64099,0.0002,18.63336]
[1776974538726,37.3,77810.9,5.5,-0.63945,0.0002,18.66267]
[1776974542247,37.29,77812.26,5.5,-0.63918,0.0002,18.66777]
[1776974542754,37.3,77823.3,5.5,-0.63696,0.0002,18.70969]
[1776974544768,37.3,77825.68,5.5,-0.63647,0.0002,18.7187]
[1776974545775,37.3,77830.38,5.5,-0.63552,0.0002,18.73632]
[1776974550810,37.3,77832.5,5.5,-0.63509,0.0002,18.7443]
[1776974551778,37.3,77832.5,5.5,-0.63509,0.0002,18.7443]
[1776974551784,37.3,77832.5,5.5,-0.63509,0.0002,18.7443]
[1776974552020,37.3,77832.5,5.5,-0.63509,0.0002,18.7443]
[1776974552045,37.3,77834.36,5.5,-0.63474,0.0002,18.74633]
[1776974552791,37.3,77834.36,5.5,-0.63474,0.0002,18.74633]
[1776974552828,37.3,77838.55,5.5,-0.6339,0.0002,18.76185]
[1776974557863,37.3,77837.85,5.5,-0.63404,0.0002,18.75928]
[1776974562348,37.3,77838.62,5.5,-0.63388,0.0002,18.76214]
[1776974562768,37.3,77838.62,5.5,-0.63388,0.0002,18.76214]
[1776974562903,37.3,77851.34,5.5,-0.6313,0.0002,18.80873]
[1776974563182,37.3,77851.34,5.5,-0.6313,0.0002,18.80873]
[1776974563910,37.3,77859.08,5.5,-0.62973,0.0002,18.83679]
[1776974568945,37.31,77860.46,5.5,-0.62942,0.0002,18.84214]
[1776974572461,37.31,77861.14,5.5,-0.62927,0.0002,18.84479]
[1776974572918,37.31,77861.14,5.5,-0.62927,0.0002,18.84479]
[1776974572972,37.31,77851.55,5.5,-0.63121,0.0002,18.81028]
[1776974573979,37.31,77845.43,5.5,-0.63246,0.0002,18.78796]
[1776974574703,37.31,77845.43,5.5,-0.63246,0.0002,18.78796]
[1776974576563,37.31,77847.45,5.5,-0.63205,0.0002,18.7953]
[1776974577001,37.31,77842.57,5.5,-0.63304,0.0002,18.77742]
[1776974577831,37.31,77842.57,5.5,-0.63304,0.0002,18.77742]
[1776974578145,37.31,77842.57,5.5,-0.63304,0.0002,18.77742]
[1776974578010,37.31,77839.42,5.5,-0.63368,0.0002,18.76582]
[1776974579017,37.31,77818.71,5.5,-0.63786,0.0002,18.68845]
[1776974579290,37.31,77818.71,5.5,-0.63786,0.0002,18.68845]
[1776974580025,37.31,77812.73,5.5,-0.63906,0.0002,18.66578]
[1776974584054,37.31,77819.05,5.5,-0.63779,0.0002,18.68973]
[1776974584581,37.31,77819.05,5.5,-0.63779,0.0002,18.68973]
[1776974586067,37.31,77824.15,5.5,-0.63676,0.0002,18.70891]
[1776974587074,37.31,77827.57,5.5,-0.63607,0.0002,18.72177]
[1776974588333,37.31,77827.39,5.5,-0.63611,0.0002,18.72112]
[1776974588826,37.31,77827.39,5.5,-0.63611,0.0002,18.72112]
[1776974597146,37.31,77828.34,5.5,-0.6359,0.0002,18.72485]
[1776974599161,37.31,77818.29,5.5,-0.63793,0.0002,18.68709]
[1776974604632,37.31,77818.14,5.5,-0.63796,0.0002,18.68653]
[1776974604937,37.31,77818.14,5.5,-0.63796,0.0002,18.68653]
[1776974604947,37.31,77817.99,5.5,-0.638,0.0002,18.68568]
[1776974605203,37.31,77804.42,5.5,-0.64074,0.0002,18.63385]
[1776974607182,37.31,77801.12,5.5,-0.64141,0.0002,18.621]
[1776974609946,37.31,77802.18,5.5,-0.6412,0.0002,18.62504]
[1776974610033,37.31,77803.64,5.5,-0.64091,0.0002,18.63056]
[1776974610686,37.31,77803.64,5.5,-0.64091,0.0002,18.63056]
[1776974610780,37.31,77807.47,5.5,-0.64014,0.0002,18.64523]
[1776974611245,37.31,77810.57,5.5,-0.63955,0.0002,18.65219]
[1776974615273,37.3,77813.59,5.5,-0.63896,0.0002,18.66341]
[1776974620309,37.29,77808.21,5.5,-0.64007,0.0002,18.64243]
[1776974625435,37.29,77807.88,5.5,-0.64015,0.0002,18.64088]
[1776974630379,37.28,77811.75,5.5,-0.63939,0.0002,18.6553]
[1776974632393,37.28,77819.36,5.5,-0.63787,0.0002,18.68411]
[1776974637427,37.28,77820.96,5.5,-0.63754,0.0002,18.69026]
[1776974640825,37.28,77820.93,5.5,-0.63755,0.0002,18.69009]
[1776974641022,37.28,77820.93,5.5,-0.63755,0.0002,18.69009]
[1776974641182,37.28,77820.93,5.5,-0.63755,0.0002,18.69009]
[1776974641221,37.28,77832.47,5.5,-0.63521,0.0002,18.73347]
[1776974641261,37.28,77832.47,5.5,-0.63521,0.0002,18.73347]
[1776974641424,37.28,77832.47,5.5,-0.63521,0.0002,18.73347]
[1776974641458,37.28,77851.58,5.5,-0.63134,0.0002,18.80379]
[1776974642753,37.28,77854.22,5.5,-0.63081,0.0002,18.81335]
[1776974648507,37.28,77852.03,5.5,-0.63126,0.0002,18.80519]
[1776974653542,37.28,77849.07,5.5,-0.63187,0.0002,18.79427]
[1776974658577,37.28,77850.25,5.5,-0.63164,0.0002,18.79845]
[1776974661598,37.27,77853.76,5.5,-0.63093,0.0002,18.81113]
[1776974666633,37.27,77854.56,5.5,-0.63078,0.0002,18.81387]
[1776974667565,37.27,77854.56,5.5,-0.63078,0.0002,18.81387]
[1776974667771,37.27,77854.56,5.5,-0.63078,0.0002,18.81387]
[1776974667872,37.27,77858.12,5.5,-0.63006,0.0002,18.8267]
[1776974668923,37.27,77858.12,5.5,-0.63006,0.0002,18.8267]
[1776974669005,37.27,77862.82,5.5,-0.6291,0.0002,18.84362]
[1776974674689,37.28,77863.29,5.5,-0.62902,0.0002,18.84073]
[1776974678716,37.28,77866.43,5.5,-0.62836,0.0002,18.85221]
[1776974683755,37.29,77864.74,5.5,-0.62869,0.0002,18.84647]
[1776974689796,37.29,77865.07,5.5,-0.6286,0.0002,18.84801]
[1776974690805,37.29,77868.69,5.5,-0.62786,0.0002,18.86096]
[1776974691811,37.29,77872.99,5.5,-0.62698,0.0002,18.87623]
[1776974696846,37.3,77873.73,5.5,-0.62682,0.0002,18.87904]
[1776974700097,37.3,77873.96,5.5,-0.62677,0.0002,18.87993]
[1776974701006,37.3,77874.11,5.5,-0.62674,0.0002,18.88049]
[1776974701012,37.3,77884.01,5.5,-0.62472,0.0002,18.91517]
[1776974702889,37.3,77880.92,5.5,-0.62534,0.0002,18.90444]
[1776974707924,37.3,77882.46,5.5,-0.62502,0.0002,18.90992]
[1776974712959,37.31,77879.93,5.5,-0.62553,0.0002,18.9012]
[1776974715982,37.31,77885.97,5.5,-0.6243,0.0002,18.92228]
[1776974717995,37.31,77880.56,5.5,-0.6254,0.0002,18.90348]
[1776974721515,37.31,77881.21,5.5,-0.62526,0.0002,18.90581]
[1776974722024,37.31,77883.15,5.5,-0.62487,0.0002,18.91258]
[1776974725465,37.31,77884.41,5.5,-0.62461,0.0002,18.91699]
[1776974726052,37.31,77899.02,5.5,-0.62163,0.0002,18.9672]
[1776974726561,37.31,77899.02,5.5,-0.62163,0.0002,18.9672]
[1776974727059,37.31,77898.58,5.5,-0.62172,0.0002,18.96568]
[1776974727784,37.31,77898.58,5.5,-0.62172,0.0002,18.96568]
[1776974733101,37.31,77897.31,5.5,-0.62201,0.0002,18.95638]
[1776974738136,37.3,77896.74,5.5,-0.62214,0.0002,18.95435]
[1776974741157,37.3,77892.94,5.5,-0.62292,0.0002,18.9413]
[1776974742163,37.3,77883.3,5.5,-0.62488,0.0002,18.90798]
[1776974742485,37.3,77883.3,5.5,-0.62488,0.0002,18.90798]
[1776974743171,37.3,77877.66,5.5,-0.62603,0.0002,18.88829]
[1776974743964,37.3,77877.66,5.5,-0.62603,0.0002,18.88829]
[1776974744178,37.3,77872.84,5.5,-0.62701,0.0002,18.87136]
[1776974748655,37.3,77873.1,5.5,-0.62696,0.0002,18.87218]
[1776974749157,37.3,77873.1,5.5,-0.62696,0.0002,18.87218]
[1776974749213,37.3,77869.16,5.5,-0.62777,0.0002,18.85821]
[1776974749563,37.3,77869.16,5.5,-0.62777,0.0002,18.85821]
[1776974749791,37.3,77869.16,5.5,-0.62777,0.0002,18.85821]
[1776974750220,37.3,77862.9,5.5,-0.62904,0.0002,18.83589]
[1776974751227,37.3,77858.65,5.5,-0.62991,0.0002,18.82057]
[1776974752750,37.3,77858.22,5.5,-0.63,0.0002,18.81897]
[1776974753174,37.3,77858.22,5.5,-0.63,0.0002,18.81897]
[1776974753243,37.3,77863.15,5.5,-0.629,0.0002,18.83661]
[1776974753666,37.3,77863.15,5.5,-0.629,0.0002,18.83661]
[1776974754247,37.3,77870.76,5.5,-0.62745,0.0002,18.86369]
[1776974759283,37.3,77870.24,5.5,-0.62757,0.0002,18.86174]
[1776974761298,37.3,77873.52,5.5,-0.6269,0.0002,18.87329]
[1776974762305,37.3,77886.92,5.5,-0.62417,0.0002,18.92009]
[1776974762954,37.3,77886.92,5.5,-0.62417,0.0002,18.92009]
[1776974763246,37.3,77886.92,5.5,-0.62417,0.0002,18.92009]
[1776974763317,37.3,77894.35,5.5,-0.62266,0.0002,18.94569]
[1776974763456,37.3,77894.35,5.5,-0.62266,0.0002,18.94569]
[1776974764321,37.3,77898.92,5.5,-0.62172,0.0002,18.96128]
[1776974768738,37.29,77900.72,5.5,-0.62136,0.0002,18.96729]
[1776974774406,37.29,77901.54,5.5,-0.62121,0.0002,18.96989]
[1776974778866,37.29,77901.91,5.5,-0.62114,0.0002,18.97105]
[1776974779070,37.29,77901.91,5.5,-0.62114,0.0002,18.97105]
[1776974779358,37.29,77901.91,5.5,-0.62114,0.0002,18.97105]
[1776974779706,37.29,77901.93,5.5,-0.62114,0.0002,18.97106]
[1776974779754,37.29,77893.45,5.5,-0.62287,0.0002,18.94211]
[1776974780880,37.29,77893.45,5.5,-0.62287,0.0002,18.94211]
[1776974780910,37.29,77887.42,5.5,-0.6241,0.0002,18.92133]
[1776974785584,37.29,77886.55,5.5,-0.62428,0.0002,18.91832]
[1776974786596,37.29,77881.36,5.5,-0.62534,0.0002,18.90027]
[1776974792550,37.29,77879.31,5.5,-0.62578,0.0002,18.88832]
[1776974795572,37.29,77882.85,5.5,-0.62506,0.0002,18.90074]
[1776974800606,37.29,77883.14,5.5,-0.62499,0.0002,18.90181]
[1776974803627,37.29,77878.22,5.5,-0.62599,0.0002,18.88465]
[1776974808661,37.29,77878.31,5.5,-0.62597,0.0002,18.88506]
[1776974809668,37.29,77872.67,5.5,-0.62712,0.0002,18.86523]
[1776974810676,37.29,77868.61,5.5,-0.62794,0.0002,18.85087]
[1776974813697,37.29,77878.2,5.5,-0.62599,0.0002,18.88471]
[1776974818732,37.29,77878.97,5.5,-0.62583,0.0002,18.88741]
[1776974823767,37.29,77883.92,5.5,-0.62482,0.0002,18.90475]
[1776974827883,37.29,77883.33,5.5,-0.62494,0.0002,18.90271]
[1776974828026,37.29,77883.33,5.5,-0.62494,0.0002,18.90271]
[1776974828076,37.29,77898.61,5.5,-0.62182,0.0002,18.95534]
[1776974829301,37.29,77901.16,5.5,-0.6213,0.0002,18.96398]
[1776974830067,37.29,77901.16,5.5,-0.6213,0.0002,18.96398]
[1776974830817,37.29,77896.51,5.5,-0.62225,0.0002,18.94809]
[1776974835852,37.29,77895.37,5.5,-0.62249,0.0002,18.9441]
[1776974840887,37.29,77897.51,5.5,-0.62206,0.0002,18.95134]
[1776974844506,37.29,77899.08,5.5,-0.62174,0.0002,18.95664]
[1776974849950,37.29,77900.64,5.5,-0.62143,0.0002,18.96182]
[1776974854175,37.29,77900.41,5.5,-0.62151,0.0002,18.95612]
[1776974859013,37.28,77896.93,5.5,-0.62223,0.0002,18.94416]
[1776974861372,37.28,77896.94,5.5,-0.62223,0.0002,18.94419]
[1776974862034,37.28,77901.31,5.5,-0.62133,0.0002,18.95905]
[1776974867070,37.28,77902.73,5.5,-0.62105,0.0002,18.96378]
[1776974872104,37.28,77900.54,5.5,-0.6215,0.0002,18.95626]
[1776974875303,37.28,77901.06,5.5,-0.6214,0.0002,18.95799]
[1776974877140,37.28,77897.22,5.5,-0.62219,0.0002,18.94487]
[1776974878189,37.28,77897.22,5.5,-0.62219,0.0002,18.94487]
[1776974879472,37.28,77894.69,5.5,-0.62271,0.0002,18.9362]
[1776974879154,37.28,77884.93,5.5,-0.6247,0.0002,18.9025]
[1776974879897,37.28,77884.93,5.5,-0.6247,0.0002,18.9025]
[1776974881340,37.28,77887.24,5.5,-0.62423,0.0002,18.91054]
[1776974881425,37.28,77887.24,5.5,-0.62423,0.0002,18.91054]
[1776974882176,37.28,77899.45,5.5,-0.62173,0.0002,18.95251]
[1776974887211,37.28,77901.63,5.5,-0.62129,0.0002,18.95985]
[1776974889225,37.28,77906.28,5.5,-0.62034,0.0002,18.97555]
[1776974892382,37.28,77905.02,5.5,-0.6206,0.0002,18.97125]
[1776974893253,37.27,77901.76,5.5,-0.62127,0.0002,18.96016]
[1776974894412,37.27,77901.76,5.5,-0.62127,0.0002,18.96016]
[1776974900302,37.27,77901.62,5.5,-0.6213,0.0002,18.95959]
[1776974902348,37.27,77901.07,5.5,-0.62142,0.0002,18.9577]
[1776974903323,37.27,77893.99,5.5,-0.62287,0.0002,18.9335]
[1776974906107,37.27,77891.9,5.5,-0.62329,0.0002,18.92632]
[1776974906345,37.27,77887.7,5.5,-0.62415,0.0002,18.91182]
[1776974907843,37.27,77886.53,5.5,-0.62439,0.0002,18.90778]
[1776974908359,37.27,77878.05,5.5,-0.62612,0.0002,18.8782]
[1776974909366,37.27,77874.47,5.5,-0.62685,0.0002,18.86558]
[1776974911380,37.27,77877.32,5.5,-0.6263,0.0002,18.87071]
[1776974914037,37.27,77878.74,5.5,-0.62602,0.0002,18.87565]
[1776974918299,37.27,77880.79,5.5,-0.6256,0.0002,18.88273]
[1776974921501,37.27,77877.15,5.5,-0.62635,0.0002,18.86988]
[1776974923497,37.27,77878.08,5.5,-0.62617,0.0002,18.8731]
[1776974923464,37.27,77883.08,5.5,-0.62515,0.0002,18.89057]
[1776974924471,37.27,77892.69,5.5,-0.62318,0.0002,18.92383]
[1776974924697,37.27,77892.69,5.5,-0.62318,0.0002,18.92383]
[1776974927837,37.26,77892.93,5.5,-0.62315,0.0002,18.92449]
[1776974932789,37.26,77892.83,5.5,-0.62317,0.0002,18.92403]
[1776974933237,37.26,77892.83,5.5,-0.62317,0.0002,18.92403]
[1776974933295,37.26,77892.83,5.5,-0.62317,0.0002,18.92403]
[1776974933540,37.26,77888.07,5.5,-0.62415,0.0002,18.90759]
[1776974933646,37.26,77888.07,5.5,-0.62415,0.0002,18.90759]
[1776974934076,37.26,77888.07,5.5,-0.62415,0.0002,18.90759]
[1776974935212,37.26,77886.34,5.5,-0.6245,0.0002,18.9016]
[1776974936244,37.26,77889.11,5.5,-0.62393,0.0002,18.91122]
[1776974936296,37.26,77889.11,5.5,-0.62393,0.0002,18.91122]
[1776974936360,37.26,77889.11,5.5,-0.62393,0.0002,18.91122]
[1776974936561,37.26,77902.0,5.5,-0.6213,0.0002,18.95541]
[1776974937568,37.26,77905.79,5.5,-0.62052,0.0002,18.96823]
[1776974938560,37.26,77905.79,5.5,-0.62052,0.0002,18.96823]
[1776974944626,37.26,77908.7,5.5,-0.61994,0.00021,18.97784]
[1776974949661,37.25,77909.68,5.5,-0.61974,0.00021,18.98099]
[1776974952598,37.25,77909.43,5.5,-0.6198,0.00021,18.98012]
[1776974952685,37.25,77909.52,5.5,-0.61978,0.00021,18.98036]
[1776974952713,37.25,77909.52,5.5,-0.61978,0.00021,18.98036]
[1776974952830,37.25,77909.52,5.5,-0.61978,0.00021,18.98036]
[1776974953412,37.25,77909.52,5.5,-0.61978,0.00021,18.98036]
[1776974953535,37.25,77909.52,5.5,-0.61978,0.00021,18.98036]
[1776974953498,37.25,77915.98,5.5,-0.61846,0.00021,19.00194]
[1776974953778,37.25,77915.98,5.5,-0.61846,0.00021,19.00194]
[1776974953846,37.25,77924.39,5.5,-0.61673,0.00021,19.02976]
[1776974955803,37.25,77925.46,5.5,-0.61652,0.00021,19.03323]
[1776974961372,37.24,77923.32,5.5,-0.61698,0.00021,19.02586]
[1776974966780,37.24,77923.89,5.5,-0.61688,0.00021,19.02742]
[1776974971815,37.23,77924.74,5.5,-0.61676,0.00021,19.02508]
[1776974974836,37.23,77927.97,5.5,-0.6161,0.00021,19.0355]
[1776974979871,37.22,77926.58,5.5,-0.61641,0.00021,19.03063]
[1776974984906,37.21,77927.39,5.5,-0.61627,0.00021,19.0329]
[1776974988008,37.21,77927.79,5.5,-0.6162,0.00021,19.03409]
[1776974988936,37.21,77918.71,5.5,-0.61807,0.00021,19.00399]
[1776974990842,37.21,77918.98,5.5,-0.61802,0.00021,19.00484]
[1776974995984,37.2,77918.9,5.5,-0.61806,0.00021,19.00428]
[1776975000219,37.2,77918.71,5.5,-0.61811,0.00021,19.0035]
[1776975002624,37.2,77917.96,5.5,-0.61827,0.00021,19.0009]
[1776975002640,37.2,77917.96,5.5,-0.61827,0.00021,19.0009]
[1776975003038,37.19,77925.21,5.5,-0.61678,0.00021,19.02481]
[1776975005417,37.19,77926.18,5.5,-0.61659,0.00021,19.02794]
[1776975006059,37.19,77919.55,5.5,-0.61796,0.00021,19.00591]
[1776975008266,37.19,77917.96,5.5,-0.61829,0.00021,19.00057]
[1776975008442,37.19,77917.78,5.5,-0.61833,0.00021,18.99992]
[1776975008702,37.19,77917.78,5.5,-0.61833,0.00021,18.99992]
[1776975009082,37.19,77902.26,5.5,-0.62152,0.00021,18.94763]
[1776975010081,37.19,77902.26,5.5,-0.62152,0.00021,18.94763]
[1776975010188,37.19,77902.26,5.5,-0.62152,0.00021,18.94763]
[1776975010242,37.19,77880.1,5.5,-0.62606,0.0002,18.87083]
[1776975011095,37.19,77875.51,5.5,-0.627,0.0002,18.85467]
[1776975016130,37.19,77874.98,5.5,-0.62709,0.0002,18.853]
[1776975021165,37.2,77875.03,5.5,-0.62707,0.0002,18.85337]
[1776975022228,37.2,77875.03,5.5,-0.62707,0.0002,18.85337]
[1776975022969,37.2,77874.58,5.5,-0.62716,0.0002,18.85182]
[1776975024006,37.2,77873.86,5.5,-0.62731,0.0002,18.84931]
[1776975024185,37.2,77870.65,5.5,-0.62796,0.0002,18.83794]
[1776975026848,37.2,77869.69,5.5,-0.62815,0.0002,18.83462]
[1776975032487,37.2,77870.21,5.5,-0.62806,0.0002,18.83183]
[1776975038284,37.21,77869.97,5.5,-0.62809,0.0002,18.83133]
[1776975042506,37.21,77869.25,5.5,-0.62822,0.0002,18.82891]
[1776975043408,37.21,77869.28,5.5,-0.62822,0.0002,18.82906]
[1776975043440,37.21,77875.86,5.5,-0.62687,0.0002,18.85247]
[1776975046881,37.21,77876.97,5.5,-0.62664,0.0002,18.85645]
[1776975047347,37.22,77885.93,5.5,-0.6248,0.0002,18.88793]
[1776975047731,37.22,77885.93,5.5,-0.6248,0.0002,18.88793]
[1776975047841,37.22,77885.93,5.5,-0.6248,0.0002,18.88793]
[1776975048080,37.22,77885.93,5.5,-0.6248,0.0002,18.88793]
[1776975048354,37.22,77890.83,5.5,-0.6238,0.0002,18.90496]
[1776975050352,37.22,77891.22,5.5,-0.62372,0.0002,18.90631]
[1776975051823,37.22,77887.9,5.5,-0.6244,0.0002,18.8948]
[1776975057417,37.22,77888.29,5.5,-0.62431,0.0002,18.89622]
[1776975062457,37.22,77889.52,5.5,-0.62406,0.0002,18.90053]
[1776975067492,37.22,77889.48,5.5,-0.62407,0.0002,18.90043]
[1776975072988,37.22,77890.26,5.5,-0.6239,0.0002,18.90318]
[1776975073019,37.22,77890.26,5.5,-0.6239,0.0002,18.90318]
[1776975073534,37.22,77904.22,5.5,-0.62104,0.00021,18.95104]
[1776975074022,37.22,77904.22,5.5,-0.62104,0.00021,18.95104]
[1776975074541,37.22,77912.28,5.5,-0.61939,0.00021,18.97822]
[1776975075166,37.22,77912.28,5.5,-0.61939,0.00021,18.97822]
[1776975075548,37.22,77911.65,5.5,-0.61952,0.00021,18.97606]
[1776975080583,37.22,77910.11,5.5,-0.61985,0.00021,18.97073]
[1776975083605,37.21,77906.71,5.5,-0.62055,0.00021,18.95918]
[1776975084612,37.21,77902.78,5.5,-0.62136,0.00021,18.94582]
[1776975089647,37.21,77902.65,5.5,-0.62139,0.00021,18.94531]
[1776975094682,37.21,77902.37,5.5,-0.62148,0.00021,18.93944]
[1776975099716,37.21,77901.73,5.5,-0.62161,0.00021,18.93721]
[1776975099944,37.21,77901.73,5.5,-0.62161,0.00021,18.93721]
[1776975101667,37.21,77901.39,5.5,-0.62168,0.00021,18.93604]
[1776975104752,37.21,77892.18,5.5,-0.62357,0.0002,18.90441]
[1776975105759,37.21,77885.64,5.5,-0.62491,0.0002,18.88172]
[1776975106839,37.21,77885.64,5.5,-0.62491,0.0002,18.88172]
[1776975106853,37.21,77881.55,5.5,-0.62575,0.0002,18.86744]
[1776975110793,37.21,77875.93,5.5,-0.62689,0.0002,18.8478]
[1776975112442,37.21,77875.93,5.5,-0.62689,0.0002,18.8478]
[1776975112783,37.21,77874.74,5.5,-0.62713,0.0002,18.84369]
[1776975117845,37.22,77872.7,5.5,-0.62753,0.0002,18.83672]
[1776975120317,37.22,77872.66,5.5,-0.62753,0.0002,18.83663]
[1776975121020,37.22,77871.44,5.5,-0.62777,0.0002,18.83239]
[1776975126853,37.23,77870.91,5.5,-0.62786,0.0002,18.83079]
[1776975131943,37.23,77868.61,5.5,-0.62831,0.0002,18.82292]
[1776975136979,37.24,77869.11,5.5,-0.62819,0.0002,18.82499]
[1776975138993,37.24,77866.13,5.5,-0.6288,0.0002,18.81443]
[1776975144028,37.24,77867.1,5.5,-0.62859,0.0002,18.81808]
[1776975149062,37.24,77865.63,5.5,-0.62888,0.0002,18.81302]
[1776975155107,37.25,77864.66,5.5,-0.62909,0.0002,18.80491]
[1776975160329,37.25,77864.65,5.5,-0.62908,0.0002,18.805]
[1776975161149,37.25,77858.07,5.5,-0.63042,0.0002,18.78141]
[1776975162156,37.25,77853.14,5.5,-0.63143,0.0002,18.76342]
[1776975164287,37.25,77854.04,5.5,-0.63125,0.0002,18.76665]
[1776975170212,37.25,77852.34,5.5,-0.63161,0.0002,18.76021]
[1776975172276,37.25,77852.43,5.5,-0.63159,0.0002,18.7605]
[1776975178268,37.24,77849.81,5.5,-0.63214,0.0002,18.75072]
[1776975182613,37.24,77849.65,5.5,-0.63218,0.0002,18.75007]
[1776975183473,37.24,77849.61,5.5,-0.63219,0.0002,18.74987]
[1776975183479,37.24,77846.23,5.5,-0.63288,0.0002,18.73745]
[1776975186326,37.24,77855.4,5.5,-0.63101,0.0002,18.77087]
[1776975187333,37.24,77858.4,5.5,-0.63041,0.0002,18.7817]
[1776975188566,37.24,77858.4,5.5,-0.63041,0.0002,18.7817]
[1776975188787,37.24,77858.4,5.5,-0.63041,0.0002,18.7817]
[1776975188817,37.24,77858.89,5.5,-0.63031,0.0002,18.78342]
[1776975190538,37.24,77859.16,5.5,-0.63026,0.0002,18.78434]
[1776975196396,37.23,77859.17,5.5,-0.63028,0.0002,18.78403]
[1776975200431,37.23,77861.79,5.5,-0.62975,0.0002,18.79333]
[1776975203445,37.22,77856.36,5.5,-0.63087,0.0002,18.77349]
[1776975205053,37.22,77853.93,5.5,-0.63137,0.0002,18.76462]
[1776975210537,37.22,77850.8,5.5,-0.63201,0.0002,18.75306]
[1776975210802,37.22,77850.8,5.5,-0.63201,0.0002,18.75306]
[1776975210849,37.22,77849.98,5.5,-0.63218,0.0002,18.75003]
[1776975211174,37.22,77849.98,5.5,-0.63218,0.0002,18.75003]
[1776975211663,37.22,77849.98,5.5,-0.63218,0.0002,18.75003]
[1776975211765,37.22,77839.77,5.5,-0.6343,0.0002,18.70736]
[1776975217543,37.22,77842.26,5.5,-0.6338,0.0002,18.71643]
[1776975219720,37.22,77842.06,5.5,-0.63384,0.0002,18.71568]
[1776975221712,37.22,77841.58,5.5,-0.63394,0.0002,18.7139]
[1776975224261,37.21,77841.74,5.5,-0.63392,0.0002,18.71435]
[1776975224592,37.21,77848.72,5.5,-0.6325,0.0002,18.74006]
[1776975225599,37.21,77851.83,5.5,-0.63187,0.0002,18.75136]
[1776975226342,37.21,77851.83,5.5,-0.63187,0.0002,18.75136]
[1776975226662,37.21,77851.83,5.5,-0.63187,0.0002,18.75136]
[1776975227012,37.21,77851.58,5.5,-0.63193,0.0002,18.75035]
[1776975227613,37.21,77851.36,5.5,-0.63197,0.0002,18.74952]
[1776975232648,37.21,77853.65,5.5,-0.63151,0.0002,18.75777]
[1776975236679,37.21,77854.99,5.5,-0.63124,0.0002,18.76257]
[1776975236732,37.21,77854.72,5.5,-0.6313,0.0002,18.76156]
[1776975237739,37.21,77854.72,5.5,-0.6313,0.0002,18.76156]
[1776975237840,37.21,77854.51,5.5,-0.63135,0.0002,18.76077]
[1776975243728,37.2,77854.99,5.5,-0.63126,0.0002,18.76236]
[1776975247248,37.2,77855.7,5.5,-0.63112,0.0002,18.76487]
[1776975248656,37.2,77857.77,5.5,-0.6307,0.0002,18.77236]
[1776975251229,37.2,77860.45,5.5,-0.63016,0.0002,18.78195]
[1776975256818,37.2,77856.5,5.5,-0.63097,0.0002,18.76747]
[1776975261853,37.2,77854.62,5.5,-0.63136,0.0002,18.76052]
[1776975266888,37.19,77853.33,5.5,-0.63163,0.0002,18.75572]
[1776975268627,37.19,77853.64,5.5,-0.63157,0.0002,18.75684]
[1776975268930,37.19,77851.61,5.5,-0.63198,0.0002,18.74941]
[1776975268939,37.19,77851.61,5.5,-0.63198,0.0002,18.74941]
[1776975269292,37.19,77851.61,5.5,-0.63198,0.0002,18.74941]
[1776975269909,37.19,77831.34,5.5,-0.63611,0.0002,18.67429]
[1776975270916,37.19,77828.89,5.5,-0.63661,0.0002,18.66498]
[1776975276099,37.19,77829.54,5.5,-0.63653,0.0002,18.66215]
[1776975280828,37.18,77830.33,5.5,-0.63639,0.0002,18.66474]
[1776975281204,37.18,77830.25,5.5,-0.63642,0.0002,18.66425]
[1776975281796,37.18,77830.25,5.5,-0.63642,0.0002,18.66425]
[1776975281870,37.18,77830.25,5.5,-0.63642,0.0002,18.66425]
[1776975281849,37.18,77824.67,5.5,-0.63756,0.0002,18.64308]
[1776975282823,37.18,77824.67,5.5,-0.63756,0.0002,18.64308]
[1776975282905,37.17,77815.82,5.5,-0.63936,0.0002,18.60927]
[1776975284011,37.17,77818.83,5.5,-0.63875,0.0002,18.62072]
[1776975285101,37.17,77818.83,5.5,-0.63875,0.0002,18.62072]
[1776975285401,37.17,77818.83,5.5,-0.63875,0.0002,18.62072]
[1776975286023,37.17,77825.19,5.5,-0.63747,0.0002,18.64476]
[1776975291068,37.16,77823.37,5.5,-0.63786,0.0002,18.63739]
[1776975296103,37.16,77824.31,5.5,-0.6377,0.0002,18.64052]
[1776975300869,37.15,77823.84,5.5,-0.63781,0.0002,18.63847]
[1776975301865,37.15,77824.18,5.5,-0.63775,0.0002,18.63967]
[1776975301140,37.15,77829.61,5.5,-0.63665,0.0002,18.66013]
[1776975302147,37.15,77832.75,5.5,-0.63601,0.0002,18.67187]
[1776975303154,37.15,77828.66,5.5,-0.63685,0.0002,18.65638]
[1776975308188,37.14,77826.67,5.5,-0.63728,0.0002,18.64845]
[1776975313431,37.14,77827.7,5.5,-0.63709,0.0002,18.65197]
[1776975313824,37.14,77827.7,5.5,-0.63709,0.0002,18.65197]
[1776975314231,37.13,77830.72,5.5,-0.63648,0.0002,18.66322]
[1776975315238,37.13,77827.12,5.5,-0.63722,0.0002,18.64962]
[1776975320017,37.13,77828.61,5.5,-0.63694,0.0002,18.65487]
[1776975320311,37.13,77828.61,5.5,-0.63694,0.0002,18.65487]
[1776975320934,37.13,77836.32,5.5,-0.63537,0.0002,18.6838]
[1776975321282,37.13,77847.65,5.5,-0.63306,0.0002,18.72592]
[1776975323621,37.13,77852.34,5.5,-0.63211,0.0002,18.74316]
[1776975325309,37.13,77855.39,5.5,-0.63148,0.0002,18.75429]
[1776975328330,37.13,77851.76,5.5,-0.63223,0.0002,18.74095]
[1776975330345,37.13,77848.29,5.5,-0.63294,0.0002,18.72818]
[1776975332359,37.13,77851.51,5.5,-0.63231,0.0002,18.73512]
[1776975334373,37.13,77847.84,5.5,-0.63306,0.0002,18.72161]
[1776975339408,37.13,77847.09,5.5,-0.63321,0.0002,18.71886]
[1776975341421,37.13,77843.9,5.5,-0.63386,0.0002,18.70707]
[1776975346457,37.13,77846.42,5.5,-0.63335,0.0002,18.71645]
[1776975351691,37.13,77846.22,5.5,-0.63338,0.0002,18.71574]
[1776975352346,37.13,77846.04,5.5,-0.63342,0.0002,18.7151]
[1776975352681,37.13,77846.04,5.5,-0.63342,0.0002,18.7151]
[1776975352782,37.13,77835.07,5.5,-0.63566,0.0002,18.67414]
[1776975355463,37.12,77834.39,5.5,-0.63581,0.0002,18.6714]
[1776975356393,37.12,77835.26,5.5,-0.63564,0.0002,18.67458]
[1776975359516,37.12,77837.58,5.5,-0.63518,0.0002,18.68298]
[1776975359861,37.12,77837.58,5.5,-0.63518,0.0002,18.68298]
[1776975359969,37.12,77837.58,5.5,-0.63518,0.0002,18.68298]
[1776975360008,37.12,77837.58,5.5,-0.63518,0.0002,18.68298]
[1776975360132,37.12,77837.58,5.5,-0.63518,0.0002,18.68298]
[1776975360976,37.12,77838.03,5.5,-0.6351,0.0002,18.68456]
[1776975361086,37.12,77838.03,5.5,-0.6351,0.0002,18.68456]
[1776975360583,37.12,77808.95,5.5,-0.64101,0.0002,18.57387]
[1776975361758,37.12,77808.95,5.5,-0.64101,0.0002,18.57387]
[1776975361911,37.12,77820.14,5.5,-0.63874,0.0002,18.61694]
[1776975362782,37.12,77820.14,5.5,-0.63874,0.0002,18.61694]
[1776975362885,37.11,77793.79,5.5,-0.64408,0.0002,18.51446]
[1776975363433,37.11,77793.79,5.5,-0.64408,0.0002,18.51446]
[1776975363811,37.11,77793.79,5.5,-0.64408,0.0002,18.51446]
[1776975363920,37.11,77793.79,5.5,-0.64408,0.0002,18.51446]
[1776975363984,37.11,77778.53,5.5,-0.64716,0.0002,18.45364]
[1776975364327,37.11,77778.53,5.5,-0.64716,0.0002,18.45364]
[1776975364552,37.11,77778.53,5.5,-0.64716,0.0002,18.45364]
[1776975364892,37.11,77778.53,5.5,-0.64716,0.0002,18.45364]
[1776975364923,37.11,77734.65,5.5,-0.65596,0.0002,18.27303]
[1776975365837,37.11,77734.65,5.5,-0.65596,0.0002,18.27303]
[1776975365899,37.12,77728.87,5.5,-0.65711,0.0002,18.24878]
[1776975366887,37.12,77728.87,5.5,-0.65711,0.0002,18.24878]
[1776975366990,37.12,77729.37,5.5,-0.657,0.0002,18.25108]
[1776975367468,37.12,77729.37,5.5,-0.657,0.0002,18.25108]
[1776975368049,37.12,77728.85,5.5,-0.6571,0.0002,18.24889]
[1776975368079,37.12,77728.85,5.5,-0.6571,0.0002,18.24889]
[1776975368570,37.12,77728.85,5.5,-0.6571,0.0002,18.24889]
[1776975368784,37.12,77728.85,5.5,-0.6571,0.0002,18.24889]
[1776975368809,37.12,77728.85,5.5,-0.6571,0.0002,18.24889]
[1776975368848,37.12,77728.63,5.5,-0.65714,0.0002,18.24798]
[1776975369051,37.12,77728.63,5.5,-0.65714,0.0002,18.24798]
[1776975369871,37.12,77728.63,5.5,-0.65714,0.0002,18.24798]
[1776975369872,37.12,77728.63,5.5,-0.65714,0.0002,18.24801]
[1776975370061,37.12,77728.63,5.5,-0.65714,0.0002,18.24801]
[1776975370064,37.12,77728.63,5.5,-0.65714,0.0002,18.24801]
[1776975370536,37.12,77728.63,5.5,-0.65714,0.0002,18.24801]
[1776975370575,37.12,77728.63,5.5,-0.65714,0.0002,18.24801]
[1776975370585,37.12,77728.63,5.5,-0.65714,0.0002,18.24801]
[1776975370692,37.12,77726.95,5.5,-0.65748,0.0002,18.24091]
[1776975373042,37.12,77726.95,5.5,-0.65748,0.0002,18.24091]
[1776975373083,37.12,77726.95,5.5,-0.65748,0.0002,18.24091]
[1776975373153,37.12,77726.95,5.5,-0.65748,0.0002,18.24091]
[1776975373330,37.12,77726.95,5.5,-0.65748,0.0002,18.24091]
[1776975373425,37.12,77726.95,5.5,-0.65748,0.0002,18.24091]
[1776975373682,37.12,77726.95,5.5,-0.65748,0.0002,18.24091]
[1776975373713,37.12,77733.53,5.5,-0.65616,0.0002,18.26887]
[1776975375306,37.12,77735.08,5.5,-0.65585,0.0002,18.27541]
[1776975376777,37.12,77734.96,5.5,-0.65587,0.0002,18.27491]
[1776975376879,37.12,77729.32,5.5,-0.657,0.0002,18.25108]
[1776975382776,37.12,77727.32,5.5,-0.65739,0.0002,18.24269]
[1776975383783,37.12,77731.51,5.5,-0.65655,0.0002,18.26046]
[1776975384205,37.12,77731.51,5.5,-0.65655,0.0002,18.26046]
[1776975389515,37.12,77729.33,5.5,-0.65699,0.0002,18.25126]
[1776975394860,37.12,77727.2,5.5,-0.65745,0.0002,18.23725]
[1776975395867,37.12,77722.1,5.5,-0.65846,0.0002,18.21554]
[1776975397883,37.12,77713.13,5.5,-0.66025,0.0002,18.17707]
[1776975400904,37.12,77710.34,5.5,-0.6608,0.0002,18.1651]
[1776975403925,37.13,77714.17,5.5,-0.66003,0.0002,18.1817]
[1776975404931,37.13,77717.12,5.5,-0.65945,0.0002,18.1944]
[1776975408960,37.13,77722.45,5.5,-0.65839,0.0002,18.21722]
[1776975413995,37.13,77719.2,5.5,-0.65902,0.0002,18.20348]
[1776975419030,37.13,77721.23,5.5,-0.65861,0.0002,18.21234]
[1776975423058,37.13,77725.96,5.5,-0.65766,0.0002,18.23263]
[1776975426730,37.13,77725.61,5.5,-0.65773,0.0002,18.23122]
[1776975431284,37.13,77725.57,5.5,-0.65773,0.0002,18.23114]
[1776975431336,37.13,77725.57,5.5,-0.65773,0.0002,18.23114]
[1776975431385,37.13,77725.2,5.5,-0.6578,0.0002,18.22963]
[1776975432121,37.13,77728.06,5.5,-0.65723,0.0002,18.24181]
[1776975437156,37.14,77728.32,5.5,-0.65717,0.0002,18.24306]
[1776975439712,37.14,77729.19,5.5,-0.657,0.0002,18.24677]
[1776975442191,37.14,77733.84,5.5,-0.65607,0.0002,18.26651]
[1776975447226,37.14,77733.37,5.5,-0.65616,0.0002,18.26459]
[1776975453056,37.14,77734.16,5.5,-0.65603,0.0002,18.26299]
[1776975455282,37.14,77738.53,5.5,-0.65516,0.0002,18.28143]
[1776975457524,37.14,77741.35,5.5,-0.65459,0.0002,18.29325]
[1776975458303,37.14,77747.02,5.5,-0.65346,0.0002,18.3169]
[1776975463338,37.14,77749.36,5.5,-0.65297,0.0002,18.32698]
[1776975468826,37.15,77746.97,5.5,-0.65343,0.0002,18.31745]
[1776975468878,37.15,77746.97,5.5,-0.65343,0.0002,18.31745]
[1776975468926,37.15,77757.06,5.5,-0.65139,0.0002,18.35941]
[1776975470965,37.15,77759.04,5.5,-0.65099,0.0002,18.36765]
[1776975471027,37.15,77759.87,5.5,-0.65082,0.0002,18.37115]
[1776975471395,37.15,77772.39,5.5,-0.6483,0.0002,18.42208]
[1776975472402,37.16,77772.77,5.5,-0.64822,0.0002,18.42368]
[1776975474709,37.16,77772.83,5.5,-0.64821,0.0002,18.42399]
[1776975475043,37.16,77772.83,5.5,-0.64821,0.0002,18.42399]
[1776975480458,37.16,77774.91,5.5,-0.64777,0.0002,18.43277]
[1776975483479,37.16,77779.95,5.5,-0.64675,0.0002,18.45315]
[1776975485455,37.16,77780.31,5.5,-0.64667,0.0002,18.45462]
[1776975487082,37.16,77780.79,5.5,-0.64657,0.0002,18.45657]
[1776975487047,37.17,77788.04,5.5,-0.64511,0.0002,18.48549]
[1776975488801,37.17,77786.43,5.5,-0.64543,0.0002,18.4791]
[1776975494649,37.17,77786.57,5.5,-0.6454,0.0002,18.47974]
[1776975494676,37.17,77786.57,5.5,-0.6454,0.0002,18.47974]
[1776975494987,37.17,77786.57,5.5,-0.6454,0.0002,18.47974]
[1776975496089,37.17,77791.16,5.5,-0.64447,0.0002,18.49796]
[1776975501614,37.17,77790.9,5.5,-0.64453,0.0002,18.49692]
[1776975506649,37.17,77790.77,5.5,-0.64455,0.0002,18.4964]
[1776975508771,37.17,77790.61,5.5,-0.64459,0.0002,18.49576]
[1776975514243,37.17,77791.03,5.5,-0.64453,0.0002,18.49248]
[1776975517081,37.17,77790.72,5.5,-0.6446,0.0002,18.49126]
[1776975518793,37.17,77791.56,5.5,-0.64443,0.0002,18.49459]
[1776975522763,37.17,77797.23,5.5,-0.64328,0.0002,18.51689]
[1776975525784,37.17,77793.88,5.5,-0.64396,0.0002,18.50369]
[1776975528805,37.17,77790.59,5.5,-0.64463,0.0002,18.4907]
[1776975533843,37.17,77792.05,5.5,-0.64433,0.0002,18.49651]
[1776975538771,37.17,77793.17,5.5,-0.6441,0.0002,18.50095]
[1776975543912,37.17,77794.93,5.5,-0.64375,0.0002,18.50789]
[1776975547645,37.17,77796.73,5.5,-0.64338,0.0002,18.51497]
[1776975547940,37.17,77802.44,5.5,-0.64223,0.0002,18.53731]
[1776975548947,37.17,77811.45,5.5,-0.6404,0.0002,18.57223]
[1776975553984,37.16,77809.08,5.5,-0.6409,0.0002,18.56286]
[1776975559019,37.16,77809.39,5.5,-0.64084,0.0002,18.56389]
[1776975563047,37.16,77815.92,5.5,-0.63953,0.0002,18.58888]
[1776975566068,37.16,77819.06,5.5,-0.6389,0.0002,18.60074]
[1776975571102,37.15,77815.36,5.5,-0.6397,0.0002,18.58134]
[1776975576138,37.15,77815.53,5.5,-0.63968,0.0002,18.58175]
[1776975581173,37.14,77816.36,5.5,-0.63953,0.0002,18.58467]
[1776975583187,37.14,77819.89,5.5,-0.63882,0.0002,18.59807]
[1776975584194,37.14,77825.51,5.5,-0.63768,0.0002,18.61941]
[1776975588222,37.14,77828.98,5.5,-0.63699,0.0002,18.63223]
[1776975590236,37.13,77819.24,5.5,-0.63898,0.0002,18.59501]
[1776975591244,37.13,77811.1,5.5,-0.64064,0.0002,18.56365]
[1776975591778,37.13,77811.1,5.5,-0.64064,0.0002,18.56365]
[1776975591807,37.13,77811.1,5.5,-0.64064,0.0002,18.56365]
[1776975592251,37.13,77811.26,5.5,-0.64061,0.0002,18.56422]
[1776975593604,37.13,77811.26,5.5,-0.64061,0.0002,18.56422]
[1776975595515,37.13,77810.57,5.5,-0.64075,0.0002,18.56147]
[1776975595599,37.13,77810.57,5.5,-0.64075,0.0002,18.56147]
[1776975595865,37.13,77810.57,5.5,-0.64075,0.0002,18.56147]
[1776975595871,37.13,77810.34,5.5,-0.6408,0.0002,18.5605]
[1776975601314,37.13,77809.77,5.5,-0.64093,0.0002,18.55808]
[1776975606788,37.13,77809.75,5.5,-0.64094,0.0002,18.55784]
[1776975610984,37.12,77809.58,5.5,-0.64099,0.0002,18.55701]
[1776975611036,37.12,77809.58,5.5,-0.64099,0.0002,18.55701]
[1776975611087,37.12,77810.04,5.5,-0.6409,0.0002,18.55871]
[1776975613398,37.12,77813.1,5.5,-0.64028,0.0002,18.57045]
[1776975614405,37.12,77816.9,5.5,-0.63951,0.0002,18.58502]
[1776975615484,37.12,77820.55,5.5,-0.63878,0.0002,18.59895]
[1776975620450,37.11,77809.93,5.5,-0.64095,0.0002,18.55774]
[1776975625485,37.11,77810.85,5.5,-0.64078,0.0002,18.56108]
[1776975630520,37.11,77811.18,5.5,-0.64072,0.0002,18.56209]
[1776975635554,37.1,77811.95,5.5,-0.64062,0.0002,18.55987]
[1776975640592,37.1,77812.32,5.5,-0.64056,0.0002,18.56101]
[1776975644623,37.1,77795.14,5.5,-0.64405,0.0002,18.49365]
[1776975645630,37.1,77794.99,5.5,-0.64409,0.0002,18.49304]
[1776975647893,37.09,77795.79,5.5,-0.64392,0.0002,18.49619]
[1776975647936,37.09,77795.79,5.5,-0.64392,0.0002,18.49619]
[1776975648055,37.09,77795.79,5.5,-0.64392,0.0002,18.49619]
[1776975648078,37.09,77795.78,5.5,-0.64393,0.0002,18.49611]
[1776975648334,37.09,77795.78,5.5,-0.64393,0.0002,18.49611]
[1776975648495,37.09,77795.78,5.5,-0.64393,0.0002,18.49611]
[1776975648617,37.09,77795.78,5.5,-0.64393,0.0002,18.49611]
[1776975648965,37.09,77795.78,5.5,-0.64393,0.0002,18.49611]
[1776975649301,37.09,77795.78,5.5,-0.64393,0.0002,18.49611]
[1776975649067,37.09,77799.49,5.5,-0.64318,0.0002,18.51069]
[1776975650664,37.09,77795.87,5.5,-0.64391,0.0002,18.49642]
[1776975651519,37.09,77795.87,5.5,-0.64391,0.0002,18.49642]
[1776975651624,37.09,77795.87,5.5,-0.64391,0.0002,18.49642]
[1776975651676,37.09,77795.87,5.5,-0.64391,0.0002,18.49642]
[1776975651723,37.09,77795.87,5.5,-0.64391,0.0002,18.49642]
[1776975651774,37.09,77795.87,5.5,-0.64391,0.0002,18.49642]
[1776975652022,37.09,77795.87,5.5,-0.64391,0.0002,18.49642]
[1776975652073,37.09,77795.82,5.5,-0.64392,0.0002,18.49619]
[1776975654785,37.09,77796.17,5.5,-0.64385,0.0002,18.49756]
[1776975654871,37.09,77795.84,5.5,-0.64392,0.0002,18.49624]
[1776975660735,37.09,77797.86,5.5,-0.64352,0.0002,18.50409]
[1776975662899,37.09,77802.98,5.5,-0.64248,0.0002,18.52414]
[1776975663764,37.09,77805.91,5.5,-0.64189,0.0002,18.53556]
[1776975668799,37.09,77805.49,5.5,-0.64199,0.0002,18.53372]
[1776975673835,37.08,77810.2,5.5,-0.64104,0.0002,18.55185]
[1776975677862,37.08,77813.82,5.5,-0.64032,0.0002,18.56568]
[1776975679876,37.08,77810.85,5.5,-0.64093,0.0002,18.55408]
[1776975683908,37.08,77804.39,5.5,-0.64225,0.0002,18.52875]
[1776975688943,37.08,77803.46,5.5,-0.64244,0.0002,18.52495]
[1776975693978,37.07,77802.66,5.5,-0.64265,0.0002,18.51676]
[1776975699014,37.07,77801.0,5.5,-0.64299,0.0002,18.51016]
[1776975700024,37.07,77795.55,5.5,-0.64409,0.0002,18.48868]
[1776975701031,37.07,77792.63,5.5,-0.64469,0.0002,18.47713]
[1776975707073,37.07,77793.21,5.5,-0.64457,0.0002,18.47945]
[1776975712108,37.07,77794.32,5.5,-0.64434,0.0002,18.48384]
[1776975716913,37.07,77794.96,5.5,-0.64421,0.0002,18.48635]
[1776975717143,37.07,77784.75,5.5,-0.64628,0.0002,18.44574]
[1776975718150,37.07,77778.25,5.5,-0.64759,0.0002,18.41965]
[1776975720151,37.07,77776.74,5.5,-0.6479,0.0002,18.41356]
[1776975721837,37.07,77771.84,5.5,-0.64888,0.0002,18.39385]
[1776975724247,37.08,77772.97,5.5,-0.64864,0.0002,18.39855]
[1776975724309,37.08,77772.83,5.5,-0.64867,0.0002,18.39804]
[1776975730358,37.08,77772.71,5.5,-0.64868,0.0002,18.39782]
[1776975735863,37.08,77772.68,5.5,-0.64867,0.0002,18.39797]
[1776975741312,37.08,77769.94,5.5,-0.64922,0.0002,18.38684]
[1776975746348,37.08,77768.48,5.5,-0.64952,0.0002,18.38094]
[1776975752393,37.08,77769.46,5.5,-0.64932,0.0002,18.38497]
[1776975756641,37.09,77768.68,5.5,-0.64951,0.0002,18.37688]
[1776975757425,37.09,77759.64,5.5,-0.65133,0.0002,18.33988]
[1776975757485,37.09,77759.64,5.5,-0.65133,0.0002,18.33988]
[1776975757534,37.09,77759.64,5.5,-0.65133,0.0002,18.33988]
[1776975763924,37.09,77761.73,5.5,-0.6509,0.0002,18.34863]
[1776975769510,37.09,77762.26,5.5,-0.65078,0.0002,18.35101]
[1776975771711,37.09,77763.34,5.5,-0.65056,0.0002,18.35547]
[1776975772042,37.09,77763.34,5.5,-0.65056,0.0002,18.35547]
[1776975772281,37.09,77763.34,5.5,-0.65056,0.0002,18.35547]
[1776975772376,37.09,77762.71,5.5,-0.65069,0.0002,18.35285]
[1776975772524,37.09,77762.71,5.5,-0.65069,0.0002,18.35285]
[1776975772531,37.09,77749.01,5.5,-0.65344,0.0002,18.29626]
[1776975773538,37.09,77748.83,5.5,-0.65348,0.0002,18.29546]
[1776975778572,37.09,77747.8,5.5,-0.6537,0.0002,18.29095]
[1776975780513,37.09,77745.61,5.5,-0.65414,0.0002,18.28177]
[1776975780602,37.09,77745.61,5.5,-0.65414,0.0002,18.28177]
[1776975780676,37.09,77754.14,5.5,-0.65243,0.0002,18.31723]
[1776975781597,37.09,77757.11,5.5,-0.65183,0.0002,18.32955]
[1776975783611,37.09,77761.73,5.5,-0.6509,0.0002,18.34863]
[1776975788646,37.09,77761.51,5.5,-0.65094,0.0002,18.34784]
[1776975791187,37.09,77760.13,5.5,-0.65121,0.0002,18.34219]
[1776975791452,37.09,77760.13,5.5,-0.65121,0.0002,18.34219]
[1776975791472,37.09,77760.06,5.5,-0.65122,0.0002,18.34196]
[1776975791667,37.09,77747.06,5.5,-0.65383,0.0002,18.28812]
[1776975792674,37.09,77738.69,5.5,-0.65551,0.0002,18.25301]
[1776975796327,37.09,77739.5,5.5,-0.65535,0.0002,18.25639]
[1776975798716,37.09,77744.97,5.5,-0.65426,0.0002,18.27923]
[1776975802896,37.09,77746.34,5.5,-0.65399,0.0002,18.28485]
[1776975802915,37.09,77746.42,5.5,-0.65398,0.0002,18.28515]
[1776975807903,37.08,77747.54,5.5,-0.65376,0.0002,18.28968]
[1776975808135,37.08,77747.54,5.5,-0.65376,0.0002,18.28968]
[1776975817849,37.08,77746.92,5.5,-0.65394,0.0002,18.2818]
[1776975819863,37.08,77751.75,5.5,-0.65297,0.0002,18.30186]
[1776975822884,37.08,77755.33,5.5,-0.65225,0.0002,18.31661]
[1776975826911,37.08,77755.38,5.5,-0.65225,0.0002,18.31669]
[1776975828926,37.08,77759.21,5.5,-0.65149,0.0002,18.3324]
[1776975833961,37.07,77758.72,5.5,-0.65159,0.0002,18.33024]
[1776975838277,37.07,77757.23,5.5,-0.6519,0.0002,18.324]
[1776975838347,37.07,77757.15,5.5,-0.65192,0.0002,18.32361]
[1776975838995,37.07,77761.29,5.5,-0.65108,0.0002,18.34067]
[1776975844031,37.07,77763.86,5.5,-0.65057,0.0002,18.35112]
[1776975848066,37.07,77758.69,5.5,-0.65161,0.0002,18.32982]
[1776975850497,37.07,77757.24,5.5,-0.65191,0.0002,18.32377]
[1776975851087,37.07,77757.14,5.5,-0.65193,0.0002,18.32324]
[1776975856124,37.07,77757.18,5.5,-0.65194,0.0002,18.3231]
[1776975857446,37.07,77757.18,5.5,-0.65194,0.0002,18.3231]
[1776975857467,37.06,77757.93,5.5,-0.65179,0.0002,18.32614]
[1776975858142,37.06,77764.73,5.5,-0.65043,0.0002,18.35407]
[1776975859149,37.06,77769.5,5.5,-0.64947,0.0002,18.37351]
[1776975861350,37.06,77769.6,5.5,-0.64945,0.0002,18.37385]
[1776975862136,37.06,77769.25,5.5,-0.64952,0.0002,18.37236]
[1776975862170,37.06,77774.34,5.5,-0.64849,0.0002,18.39312]
[1776975862748,37.06,77774.34,5.5,-0.64849,0.0002,18.39312]
[1776975863161,37.06,77774.34,5.5,-0.64849,0.0002,18.39312]
[1776975863288,37.06,77774.34,5.5,-0.64849,0.0002,18.39312]
[1776975863538,37.06,77780.26,5.5,-0.6473,0.0002,18.41708]
[1776975864529,37.06,77789.31,5.5,-0.64546,0.0002,18.45336]
[1776975865773,37.06,77792.02,5.5,-0.64491,0.0002,18.46414]
[1776975871233,37.06,77789.88,5.5,-0.64538,0.0002,18.45071]
[1776975876268,37.07,77789.75,5.5,-0.6454,0.0002,18.45025]
[1776975877901,37.07,77789.77,5.5,-0.6454,0.0002,18.45034]
[1776975878282,37.07,77789.59,5.5,-0.64543,0.0002,18.44964]
[1776975879358,37.07,77789.59,5.5,-0.64543,0.0002,18.44964]
[1776975879459,37.07,77789.48,5.5,-0.64546,0.0002,18.44922]
[1776975886341,37.07,77791.63,5.5,-0.64502,0.0002,18.45784]
[1776975891376,37.07,77791.25,5.5,-0.64509,0.0002,18.45638]
[1776975896411,37.07,77791.36,5.5,-0.64506,0.0002,18.45687]
[1776975901446,37.07,77790.9,5.5,-0.64515,0.0002,18.4551]
[1776975906491,37.07,77792.15,5.5,-0.6449,0.0002,18.46012]
[1776975911525,37.07,77792.83,5.5,-0.64476,0.0002,18.46287]
[1776975911942,37.07,77792.83,5.5,-0.64476,0.0002,18.46287]
[1776975912533,37.07,77792.99,5.5,-0.64473,0.0002,18.46351]
[1776975916890,37.07,77792.3,5.5,-0.64486,0.0002,18.46081]
[1776975917567,37.07,77792.36,5.5,-0.64485,0.0002,18.46106]
[1776975922603,37.07,77794.11,5.5,-0.64449,0.0002,18.46805]
[1776975927637,37.07,77792.98,5.5,-0.64472,0.0002,18.46362]
[1776975930093,37.07,77792.33,5.5,-0.64485,0.0002,18.46106]
[1776975930225,37.07,77792.33,5.5,-0.64485,0.0002,18.46106]
[1776975930659,37.07,77777.09,5.5,-0.64793,0.0002,18.40006]
[1776975931666,37.07,77775.46,5.5,-0.64829,0.0002,18.38856]
[1776975934775,37.08,77776.08,5.5,-0.64816,0.0002,18.3912]
[1776975937626,37.08,77776.03,5.5,-0.64816,0.0002,18.39112]
[1776975938161,37.08,77776.28,5.5,-0.64811,0.0002,18.3922]
[1776975942743,37.08,77770.5,5.5,-0.64926,0.0002,18.36915]
[1776975945370,37.09,77767.48,5.5,-0.64985,0.0002,18.3571]
[1776975947901,37.09,77768.19,5.5,-0.6497,0.0002,18.36008]
[1776975952762,37.09,77765.29,5.5,-0.65028,0.0002,18.34843]
[1776975954202,37.09,77769.95,5.5,-0.64934,0.0002,18.36734]
[1776975958854,37.09,77772.84,5.5,-0.64877,0.0002,18.37889]
[1776975960869,37.08,77775.83,5.5,-0.64817,0.0002,18.39089]
[1776975962685,37.08,77775.83,5.5,-0.64817,0.0002,18.39089]
[1776975963351,37.08,77776.99,5.5,-0.64794,0.0002,18.39552]
[1776975963423,37.08,77782.36,5.5,-0.64686,0.0002,18.41712]
[1776975965265,37.08,77782.49,5.5,-0.64683,0.0002,18.41764]
[1776975968269,37.09,77783.37,5.5,-0.64665,0.0002,18.4213]
[1776975970517,37.09,77782.53,5.5,-0.64681,0.0002,18.41802]
[1776975977988,37.09,77785.35,5.5,-0.64622,0.0002,18.42969]
[1776975983023,37.09,77779.15,5.5,-0.64746,0.0002,18.40502]
[1776975984689,37.09,77779.15,5.5,-0.64746,0.0002,18.40502]
[1776975984031,37.09,77775.76,5.5,-0.64815,0.0002,18.39141]
[1776975989065,37.1,77773.26,5.5,-0.64863,0.0002,18.38165]
[1776975991079,37.1,77776.69,5.5,-0.64797,0.0002,18.3907]
[1776975996114,37.11,77776.07,5.5,-0.64807,0.0002,18.38854]
[1776975999928,37.11,77776.7,5.5,-0.64794,0.0002,18.39129]
[1776976003355,37.11,77780.34,5.5,-0.64719,0.0002,18.40614]
[1776976010212,37.12,77780.99,5.5,-0.64704,0.0002,18.40918]
[1776976014240,37.12,77784.87,5.5,-0.64624,0.0002,18.42497]
[1776976018268,37.12,77787.92,5.5,-0.64561,0.0002,18.4373]
[1776976023303,37.13,77784.18,5.5,-0.64636,0.0002,18.42256]
[1776976028338,37.13,77783.95,5.5,-0.64639,0.0002,18.42187]
[1776976031133,37.13,77784.06,5.5,-0.64637,0.0002,18.42236]
[1776976031572,37.13,77777.03,5.5,-0.64779,0.0002,18.39418]
[1776976033373,37.13,77774.24,5.5,-0.64835,0.0002,18.38295]
[1776976034566,37.13,77774.24,5.5,-0.64835,0.0002,18.38295]
[1776976035306,37.13,77774.24,5.5,-0.64835,0.0002,18.38297]
[1776976040422,37.13,77777.52,5.5,-0.64768,0.0002,18.39628]
[1776976045457,37.13,77777.74,5.5,-0.64763,0.0002,18.39718]
[1776976046305,37.13,77777.74,5.5,-0.64763,0.0002,18.39718]
[1776976046685,37.13,77782.29,5.5,-0.64672,0.0002,18.41546]
[1776976047630,37.13,77790.82,5.5,-0.64499,0.0002,18.44949]
[1776976050516,37.13,77791.59,5.5,-0.64483,0.0002,18.45259]
[1776976056533,37.13,77791.1,5.5,-0.64496,0.0002,18.44584]
[1776976056963,37.13,77791.1,5.5,-0.64496,0.0002,18.44584]
[1776976057695,37.13,77791.1,5.5,-0.64496,0.0002,18.44584]
[1776976066207,37.14,77790.07,5.5,-0.64515,0.0002,18.44199]
[1776976066605,37.14,77784.88,5.5,-0.6462,0.0002,18.42136]
[1776976067613,37.14,77778.53,5.5,-0.64748,0.0002,18.39587]
[1776976072648,37.14,77780.36,5.5,-0.64712,0.0002,18.40307]
[1776976077683,37.13,77779.83,5.5,-0.64724,0.0002,18.40077]
[1776976082718,37.13,77779.89,5.5,-0.64724,0.0002,18.40083]
[1776976085739,37.13,77777.13,5.5,-0.6478,0.0002,18.38963]
[1776976090774,37.13,77776.04,5.5,-0.64803,0.0002,18.38509]
[1776976091120,37.13,77776.04,5.5,-0.64803,0.0002,18.38509]
[1776976091763,37.13,77776.04,5.5,-0.64803,0.0002,18.38509]
[1776976091784,37.13,77772.32,5.5,-0.64878,0.0002,18.37002]
[1776976092789,37.13,77767.77,5.5,-0.6497,0.0002,18.35152]
[1776976094304,37.13,77766.71,5.5,-0.64991,0.0002,18.3472]
[1776976094540,37.13,77766.71,5.5,-0.64991,0.0002,18.3472]
[1776976094773,37.13,77766.71,5.5,-0.64991,0.0002,18.3472]
[1776976094820,37.13,77749.94,5.5,-0.65328,0.0002,18.27817]
[1776976095019,37.13,77749.94,5.5,-0.65328,0.0002,18.27817]
[1776976095827,37.13,77752.3,5.5,-0.65281,0.0002,18.28801]
[1776976097846,37.13,77749.62,5.5,-0.65334,0.0002,18.27696]
[1776976098852,37.13,77746.25,5.5,-0.65402,0.0002,18.2629]
[1776976099349,37.13,77746.25,5.5,-0.65402,0.0002,18.2629]
[1776976100867,37.13,77749.61,5.5,-0.65335,0.0002,18.27684]
[1776976101874,37.13,77754.91,5.5,-0.65228,0.0002,18.29877]
[1776976102796,37.13,77754.91,5.5,-0.65228,0.0002,18.29877]
[1776976102878,37.13,77754.91,5.5,-0.65228,0.0002,18.29877]
[1776976102883,37.13,77755.02,5.5,-0.65227,0.0002,18.29917]
[1776976103889,37.13,77758.44,5.5,-0.65158,0.0002,18.31322]
[1776976108926,37.12,77760.5,5.5,-0.65118,0.0002,18.32151]
[1776976111948,37.12,77757.02,5.5,-0.65191,0.0002,18.30222]
[1776976116982,37.13,77755.31,5.5,-0.65225,0.0002,18.29526]
[1776976122018,37.13,77754.33,5.5,-0.65244,0.0002,18.2913]
[1776976123619,37.13,77754.33,5.5,-0.65244,0.0002,18.2913]
[1776976124982,37.13,77752.94,5.5,-0.65272,0.0002,18.2855]
[1776976127927,37.12,77751.81,5.5,-0.65296,0.0002,18.28065]
[1776976129367,37.12,77752.58,5.5,-0.65281,0.0002,18.28379]
[1776976129467,37.12,77751.71,5.5,-0.65299,0.0002,18.28007]
[1776976135109,37.12,77752.84,5.5,-0.65277,0.0002,18.28449]
[1776976140147,37.11,77752.85,5.5,-0.65279,0.0002,18.28423]
[1776976145181,37.11,77752.42,5.5,-0.65289,0.0002,18.28215]
[1776976146988,37.11,77751.68,5.5,-0.65304,0.0002,18.27902]
[1776976147196,37.11,77751.59,5.5,-0.65306,0.0002,18.27859]
[1776976151135,37.11,77751.83,5.5,-0.65302,0.0002,18.27942]
[1776976151228,37.11,77752.07,5.5,-0.65298,0.0002,18.28036]
[1776976156263,37.1,77752.28,5.5,-0.65295,0.0002,18.28093]
[1776976161298,37.1,77752.51,5.5,-0.65292,0.0002,18.28158]
[1776976166333,37.1,77752.04,5.5,-0.65303,0.0002,18.27933]
[1776976171368,37.09,77753.27,5.5,-0.65283,0.0002,18.27915]
[1776976175397,37.09,77756.87,5.5,-0.65212,0.0002,18.2938]
[1776976177015,37.09,77756.74,5.5,-0.65215,0.0002,18.29313]
[1776976177411,37.09,77756.64,5.5,-0.65217,0.0002,18.29272]
[1776976178098,37.09,77756.64,5.5,-0.65217,0.0002,18.29272]
[1776976178418,37.09,77756.7,5.5,-0.65217,0.0002,18.2929]
[1776976182024,37.08,77756.14,5.5,-0.65229,0.0002,18.29037]
[1776976182446,37.08,77756.33,5.5,-0.65225,0.0002,18.29109]
[1776976183564,37.08,77756.33,5.5,-0.65225,0.0002,18.29109]
[1776976183658,37.08,77757.03,5.5,-0.65212,0.0002,18.29385]
[1776976184992,37.08,77756.94,5.5,-0.65214,0.0002,18.29348]
[1776976185467,37.08,77772.29,5.5,-0.64905,0.0002,18.35632]
[1776976187029,37.08,77773.15,5.5,-0.64887,0.0002,18.35982]
[1776976187062,37.08,77773.15,5.5,-0.64888,0.0002,18.35978]
[1776976188488,37.08,77767.67,5.5,-0.64998,0.0002,18.33743]
[1776976192341,37.08,77765.92,5.5,-0.65034,0.0002,18.33019]
[1776976197551,37.07,77766.26,5.5,-0.6503,0.0002,18.33113]
[1776976202585,37.07,77766.66,5.5,-0.65024,0.0002,18.33234]
[1776976207621,37.06,77766.81,5.5,-0.65023,0.0002,18.33253]
[1776976212622,37.06,77767.74,5.5,-0.65006,0.0002,18.33601]
[1776976212987,37.06,77767.74,5.5,-0.65006,0.0002,18.33601]
[1776976212658,37.06,77770.97,5.5,-0.64941,0.0002,18.34919]
[1776976213665,37.06,77774.25,5.5,-0.64875,0.0002,18.36243]
[1776976218700,37.05,77777.18,5.5,-0.64816,0.0002,18.37416]
[1776976223897,37.05,77777.07,5.5,-0.64819,0.0002,18.37359]
[1776976223997,37.05,77772.55,5.5,-0.64911,0.0002,18.35522]
[1776976224957,37.05,77772.55,5.5,-0.64911,0.0002,18.35522]
[1776976224978,37.05,77751.97,5.5,-0.65326,0.0002,18.27045]
[1776976225753,37.05,77752.26,5.5,-0.65321,0.0002,18.27162]
[1776976230788,37.05,77752.37,5.5,-0.65319,0.0002,18.27191]
[1776976231795,37.05,77755.24,5.5,-0.65265,0.0002,18.2788]
[1776976236830,37.05,77755.12,5.5,-0.65269,0.0002,18.27807]
[1776976238845,37.04,77755.1,5.5,-0.6527,0.0002,18.27794]
[1776976239797,37.04,77754.84,5.5,-0.65275,0.0002,18.27682]
[1776976239851,37.04,77750.34,5.5,-0.65366,0.0002,18.25805]
[1776976244890,37.04,77751.18,5.5,-0.6535,0.0002,18.26138]
[1776976247086,37.04,77751.14,5.5,-0.65351,0.0002,18.26114]
[1776976248060,37.04,77749.53,5.5,-0.65384,0.0002,18.25439]
[1776976254961,37.04,77752.39,5.5,-0.65327,0.0002,18.2661]
[1776976256975,37.04,77756.55,5.5,-0.65244,0.0002,18.2833]
[1776976262010,37.03,77756.16,5.5,-0.65253,0.0002,18.28141]
[1776976265031,37.03,77759.6,5.5,-0.65185,0.0002,18.2955]
[1776976271073,37.03,77759.6,5.5,-0.65186,0.0002,18.29514]
[1776976275357,37.02,77760.32,5.5,-0.65173,0.0002,18.29795]
[1776976275716,37.02,77772.35,5.5,-0.6493,0.0002,18.34724]
[1776976276110,37.02,77779.21,5.5,-0.64791,0.0002,18.37507]
[1776976281177,37.02,77779.17,5.5,-0.64793,0.0002,18.37473]
[1776976286212,37.02,77778.21,5.5,-0.64813,0.0002,18.3707]
[1776976288877,37.02,77778.27,5.5,-0.64812,0.0002,18.37089]
[1776976289677,37.02,77772.03,5.5,-0.64939,0.0002,18.34544]
[1776976290240,37.02,77768.77,5.5,-0.65005,0.0002,18.33212]
[1776976291750,37.02,77774.82,5.5,-0.64887,0.0002,18.35166]
[1776976296954,37.01,77774.99,5.5,-0.64885,0.0002,18.35209]
[1776976297281,37.01,77775.23,5.5,-0.64881,0.0002,18.35289]
[1776976297334,37.01,77775.23,5.5,-0.64881,0.0002,18.35289]
[1776976297383,37.01,77778.11,5.5,-0.64823,0.0002,18.36458]
[1776976298532,37.01,77778.11,5.5,-0.64823,0.0002,18.36458]
[1776976298877,37.01,77778.11,5.5,-0.64823,0.0002,18.36458]
[1776976299022,37.01,77778.11,5.5,-0.64823,0.0002,18.36458]
[1776976300312,37.01,77783.55,5.5,-0.64713,0.0002,18.38642]
[1776976305347,37.01,77781.54,5.5,-0.64752,0.0002,18.37861]
[1776976310382,37.02,77782.86,5.5,-0.64724,0.0002,18.38423]
[1776976315417,37.02,77781.77,5.5,-0.64744,0.0002,18.38013]
[1776976320453,37.02,77782.0,5.5,-0.64738,0.0002,18.38137]
[1776976325673,37.03,77781.91,5.5,-0.64739,0.0002,18.38125]
[1776976325738,37.03,77793.61,5.5,-0.64501,0.0002,18.42818]
[1776976326928,37.03,77798.04,5.5,-0.64411,0.0002,18.44576]
[1776976329087,37.03,77801.56,5.5,-0.64339,0.0002,18.45967]
[1776976330523,37.03,77804.95,5.5,-0.6427,0.0002,18.47299]
[1776976333111,37.03,77804.99,5.5,-0.64269,0.0002,18.47315]
[1776976333544,37.03,77805.47,5.5,-0.64259,0.0002,18.47502]
[1776976335558,37.03,77810.79,5.5,-0.64151,0.0002,18.4958]
[1776976336565,37.03,77820.86,5.5,-0.63946,0.0002,18.53477]
[1776976338579,37.03,77821.74,5.5,-0.63928,0.0002,18.53809]
[1776976343613,37.02,77825.51,5.5,-0.63853,0.0002,18.55231]
[1776976346635,37.02,77828.85,5.5,-0.63785,0.0002,18.56489]
[1776976351669,37.02,77829.07,5.5,-0.63786,0.0002,18.56046]
[1776976352677,37.02,77833.07,5.5,-0.63705,0.0002,18.5756]
[1776976356447,37.01,77833.62,5.5,-0.63695,0.0002,18.57746]
[1776976356619,37.01,77833.62,5.5,-0.63695,0.0002,18.57746]
[1776976356724,37.01,77833.62,5.5,-0.63695,0.0002,18.57746]
[1776976356770,37.01,77833.62,5.5,-0.63695,0.0002,18.57746]
[1776976356903,37.01,77833.62,5.5,-0.63695,0.0002,18.57746]
[1776976357024,37.01,77833.62,5.5,-0.63695,0.0002,18.57746]
[1776976357121,37.01,77840.32,5.5,-0.63558,0.0002,18.6026]
[1776976361740,37.0,77843.75,5.5,-0.6349,0.00021,18.61509]
[1776976362747,37.0,77846.74,5.5,-0.6343,0.00021,18.62607]
[1776976365768,37.0,77850.24,5.5,-0.63357,0.00021,18.63918]
[1776976366775,37.0,77846.88,5.5,-0.63426,0.00021,18.62668]
[1776976371994,37.01,77844.28,5.5,-0.63479,0.00021,18.61716]
[1776976372664,37.01,77844.5,5.5,-0.63474,0.00021,18.61802]
[1776976372818,37.0,77839.79,5.5,-0.63571,0.0002,18.60026]
[1776976373232,37.0,77839.79,5.5,-0.63571,0.0002,18.60026]
[1776976376526,37.0,77839.54,5.5,-0.63576,0.0002,18.59935]
[1776976376777,37.0,77839.54,5.5,-0.63576,0.0002,18.59935]
[1776976383255,37.01,77839.62,5.5,-0.63572,0.0002,18.60002]
[1776976384748,37.01,77840.14,5.5,-0.63561,0.0002,18.60203]
[1776976385265,37.01,77840.05,5.5,-0.63563,0.0002,18.60174]
[1776976390943,37.02,77842.99,5.5,-0.63501,0.00021,18.61305]
[1776976393708,37.02,77843.79,5.5,-0.63484,0.00021,18.61613]
[1776976393851,37.02,77843.79,5.5,-0.63484,0.00021,18.61613]
[1776976393964,37.02,77859.67,5.5,-0.63158,0.00021,18.67494]
[1776976394972,37.02,77862.92,5.5,-0.63091,0.00021,18.68681]
[1776976396695,37.02,77863.25,5.5,-0.63084,0.00021,18.68801]
[1776976396985,37.02,77873.0,5.5,-0.62883,0.00021,18.7233]
[1776976397252,37.02,77873.0,5.5,-0.62883,0.00021,18.7233]
[1776976397992,37.02,77883.08,5.5,-0.62675,0.00021,18.7594]
[1776976400007,37.02,77890.89,5.5,-0.62513,0.00021,18.78707]
[1776976404070,37.02,77888.7,5.5,-0.62557,0.00021,18.77953]
[1776976407292,37.03,77888.58,5.5,-0.62558,0.00021,18.7793]
[1776976414106,37.03,77888.94,5.5,-0.62552,0.00021,18.77602]
[1776976416269,37.04,77888.62,5.5,-0.62558,0.00021,18.77499]
[1776976416827,37.04,77888.62,5.5,-0.62558,0.00021,18.77499]
[1776976417157,37.04,77888.62,5.5,-0.62558,0.00021,18.77499]
[1776976417171,37.04,77899.86,5.5,-0.62325,0.00021,18.81426]
[1776976417349,37.04,77899.86,5.5,-0.62325,0.00021,18.81426]
[1776976417562,37.04,77899.86,5.5,-0.62325,0.00021,18.81426]
[1776976417766,37.04,77899.86,5.5,-0.62325,0.00021,18.81426]
[1776976418133,37.04,77906.1,5.5,-0.62196,0.00021,18.83579]
[1776976418948,37.04,77906.1,5.5,-0.62196,0.00021,18.83579]
[1776976420530,37.04,77906.49,5.5,-0.62187,0.00021,18.83714]
[1776976420809,37.04,77906.49,5.5,-0.62187,0.00021,18.83714]
[1776976424175,37.04,77900.58,5.5,-0.62309,0.00021,18.81686]
[1776976425077,37.04,77900.58,5.5,-0.62309,0.00021,18.81686]
[1776976430217,37.04,77902.86,5.5,-0.62261,0.00021,18.82486]
[1776976430469,37.04,77902.86,5.5,-0.62261,0.00021,18.82486]
[1776976431480,37.04,77902.86,5.5,-0.62261,0.00021,18.82486]
[1776976432389,37.04,77905.43,5.5,-0.62208,0.00021,18.83373]
[1776976433237,37.04,77912.19,5.5,-0.62068,0.00021,18.85683]
[1776976435005,37.04,77912.45,5.5,-0.62062,0.00021,18.85772]
[1776976435552,37.04,77912.45,5.5,-0.62062,0.00021,18.85771]
[1776976435621,37.04,77917.1,5.5,-0.61966,0.00021,18.87346]
[1776976436261,37.04,77912.61,5.5,-0.62059,0.00021,18.85825]
[1776976439282,37.04,77909.54,5.5,-0.62123,0.00021,18.84779]
[1776976440289,37.04,77906.18,5.5,-0.62192,0.00021,18.83631]
[1776976441296,37.04,77910.18,5.5,-0.62109,0.00021,18.84999]
[1776976446331,37.04,77909.58,5.5,-0.62122,0.00021,18.84796]
[1776976453380,37.04,77910.17,5.5,-0.62109,0.00021,18.85001]
[1776976457407,37.04,77904.86,5.5,-0.62219,0.00021,18.83188]
[1776976460429,37.05,77908.24,5.5,-0.62149,0.00021,18.84351]
[1776976464399,37.05,77909.34,5.5,-0.62126,0.00021,18.8473]
[1776976464429,37.05,77909.34,5.5,-0.62126,0.00021,18.8473]
[1776976464774,37.05,77909.34,5.5,-0.62126,0.00021,18.8473]
[1776976465469,37.05,77913.54,5.5,-0.62039,0.00021,18.8616]
[1776976470504,37.05,77913.18,5.5,-0.62046,0.00021,18.86039]
[1776976475539,37.05,77911.1,5.5,-0.62092,0.00021,18.84846]
[1776976482852,37.05,77908.92,5.5,-0.62137,0.00021,18.84106]
[1776976482919,37.05,77908.92,5.5,-0.62137,0.00021,18.84106]
[1776976482955,37.05,77908.92,5.5,-0.62136,0.00021,18.84111]
[1776976483595,37.05,77903.22,5.5,-0.62254,0.00021,18.82158]
[1776976488629,37.05,77900.43,5.5,-0.62311,0.00021,18.81209]
[1776976490226,37.05,77900.43,5.5,-0.62311,0.00021,18.81209]
[1776976492251,37.05,77898.96,5.5,-0.62341,0.00021,18.80706]
[1776976493121,37.05,77897.16,5.5,-0.62378,0.00021,18.80085]
[1776976493222,37.05,77892.41,5.5,-0.62476,0.00021,18.78437]
[1776976498701,37.06,77892.7,5.5,-0.62469,0.00021,18.78561]
[1776976500715,37.06,77886.76,5.5,-0.62591,0.00021,18.76486]
[1776976505750,37.06,77885.67,5.5,-0.62612,0.00021,18.7613]
[1776976510785,37.07,77884.1,5.5,-0.62642,0.00021,18.75604]
[1776976512118,37.07,77880.27,5.5,-0.62721,0.00021,18.74253]
[1776976513807,37.07,77876.23,5.5,-0.62804,0.00021,18.72815]
[1776976514813,37.07,77873.31,5.5,-0.62864,0.00021,18.71771]
[1776976520856,37.07,77872.47,5.5,-0.6288,0.00021,18.71488]
[1776976522803,37.08,77871.75,5.5,-0.62895,0.00021,18.71232]
[1776976523877,37.08,77866.2,5.5,-0.63009,0.00021,18.69236]
[1776976528912,37.07,77864.52,5.5,-0.63044,0.00021,18.68616]
[1776976529576,37.07,77864.52,5.5,-0.63044,0.00021,18.68616]
[1776976534954,37.07,77863.32,5.5,-0.63072,0.00021,18.67677]
[1776976535874,37.07,77863.32,5.5,-0.63072,0.00021,18.67677]
[1776976536968,37.07,77858.73,5.5,-0.63167,0.00021,18.66]
[1776976540030,37.07,77856.59,5.5,-0.63211,0.00021,18.65216]
[1776976540088,37.07,77856.59,5.5,-0.63211,0.00021,18.65216]
[1776976540997,37.07,77870.8,5.5,-0.62918,0.00021,18.70383]
[1776976542005,37.07,77872.82,5.5,-0.62877,0.00021,18.71107]
[1776976544024,37.07,77877.08,5.5,-0.62789,0.00021,18.72635]
[1776976547942,37.08,77878.61,5.5,-0.62757,0.00021,18.73195]
[1776976552110,37.08,77878.53,5.5,-0.62757,0.00021,18.73189]
[1776976556112,37.08,77877.69,5.5,-0.62773,0.00021,18.72903]
[1776976556571,37.08,77877.63,5.5,-0.62774,0.00021,18.72885]
[1776976557344,37.08,77877.63,5.5,-0.62774,0.00021,18.72885]
[1776976559129,37.08,77874.64,5.5,-0.62836,0.00021,18.7181]
[1776976559825,37.08,77874.64,5.5,-0.62836,0.00021,18.7181]
[1776976565171,37.08,77879.15,5.5,-0.62744,0.00021,18.73409]
[1776976567185,37.08,77885.22,5.5,-0.62619,0.00021,18.75564]
[1776976572220,37.08,77886.28,5.5,-0.62595,0.00021,18.75962]
[1776976572935,37.08,77886.28,5.5,-0.62595,0.00021,18.75962]
[1776976578262,37.09,77886.09,5.5,-0.62597,0.00021,18.75927]
[1776976578756,37.09,77886.09,5.5,-0.62597,0.00021,18.75927]
[1776976579452,37.09,77885.86,5.5,-0.62602,0.00021,18.75851]
[1776976579795,37.09,77885.86,5.5,-0.62602,0.00021,18.75851]
[1776976580276,37.09,77880.21,5.5,-0.62718,0.00021,18.73852]
[1776976585312,37.09,77881.5,5.5,-0.62692,0.00021,18.74297]
[1776976590347,37.08,77883.97,5.5,-0.62643,0.00021,18.7515]
[1776976591353,37.08,77887.24,5.5,-0.62579,0.00021,18.75807]
[1776976596389,37.09,77888.35,5.5,-0.62555,0.00021,18.76217]
[1776976601424,37.09,77886.62,5.5,-0.62589,0.00021,18.75633]
[1776976605141,37.09,77884.51,5.5,-0.62632,0.00021,18.74891]
[1776976605259,37.09,77884.51,5.5,-0.62632,0.00021,18.74891]
[1776976605326,37.09,77884.51,5.5,-0.62632,0.00021,18.74891]
[1776976606103,37.09,77883.82,5.5,-0.62647,0.00021,18.74644]
[1776976606159,37.09,77875.5,5.5,-0.62818,0.00021,18.71684]
[1776976606458,37.09,77872.29,5.5,-0.62884,0.00021,18.70534]
[1776976612502,37.09,77871.67,5.5,-0.62898,0.00021,18.70299]
[1776976617636,37.09,77871.69,5.5,-0.62898,0.00021,18.70299]
[1776976618544,37.09,77864.7,5.5,-0.63042,0.00021,18.67771]
[1776976622286,37.09,77862.65,5.5,-0.63084,0.00021,18.67026]
[1776976623641,37.09,77861.65,5.5,-0.63105,0.00021,18.66662]
[1776976624690,37.09,77862.3,5.5,-0.63091,0.00021,18.66899]
[1776976624751,37.09,77865.28,5.5,-0.6303,0.00021,18.67982]
[1776976625597,37.09,77870.77,5.5,-0.62917,0.00021,18.69964]
[1776976631172,37.09,77870.77,5.5,-0.62918,0.00021,18.69957]
[1776976636674,37.08,77871.28,5.5,-0.62908,0.00021,18.7013]
[1776976643723,37.08,77870.52,5.5,-0.62924,0.00021,18.69847]
[1776976648758,37.08,77871.53,5.5,-0.62904,0.00021,18.70204]
[1776976652950,37.08,77873.7,5.5,-0.62862,0.00021,18.70488]
[1776976654801,37.08,77877.46,5.5,-0.62785,0.00021,18.71829]
[1776976655533,37.08,77877.46,5.5,-0.62785,0.00021,18.71829]
[1776976661099,37.08,77878.1,5.5,-0.62773,0.00021,18.72045]
[1776976661418,37.08,77878.1,5.5,-0.62773,0.00021,18.72045]
[1776976666885,37.07,77872.26,5.5,-0.62894,0.00021,18.69939]
[1776976667892,37.07,77876.4,5.5,-0.62809,0.00021,18.71422]
[1776976668899,37.07,77879.83,5.5,-0.62738,0.00021,18.72643]
[1776976673934,37.07,77884.39,5.5,-0.62645,0.00021,18.74247]
[1776976678969,37.07,77887.18,5.5,-0.62588,0.00021,18.75214]
[1776976681830,37.07,77887.43,5.5,-0.62583,0.00021,18.75294]
[1776976682282,37.07,77887.43,5.5,-0.62583,0.00021,18.75294]
[1776976682299,37.07,77889.49,5.5,-0.62541,0.00021,18.76011]
[1776976682999,37.07,77896.23,5.5,-0.62402,0.00021,18.78366]
[1776976685220,37.07,77895.83,5.5,-0.6241,0.00021,18.78234]
[1776976685264,37.07,77895.83,5.5,-0.6241,0.00021,18.78234]
[1776976685276,37.07,77895.83,5.5,-0.6241,0.00021,18.78234]
[1776976685294,37.07,77895.83,5.5,-0.6241,0.00021,18.78234]
[1776976686044,37.07,77896.14,5.5,-0.62403,0.00021,18.78353]
[1776976686134,37.07,77902.03,5.5,-0.62281,0.00021,18.80392]
[1776976687070,37.07,77902.03,5.5,-0.62281,0.00021,18.80392]
[1776976687386,37.07,77902.03,5.5,-0.62281,0.00021,18.80392]
[1776976689443,37.07,77901.24,5.5,-0.62297,0.00021,18.8013]
[1776976692293,37.07,77900.24,5.5,-0.62317,0.00021,18.79793]
[1776976692298,37.08,77900.24,5.5,-0.62316,0.00021,18.79806]
[1776976693981,37.08,77900.21,5.5,-0.62317,0.00021,18.79795]
[1776976694077,37.08,77899.13,5.5,-0.62339,0.00021,18.79426]
[1776976695193,37.08,77899.13,5.5,-0.62339,0.00021,18.79426]
[1776976695925,37.08,77899.44,5.5,-0.62332,0.00021,18.79543]
[1776976697298,37.08,77900.21,5.5,-0.62316,0.00021,18.79809]
[1776976698113,37.08,77900.35,5.5,-0.62312,0.00021,18.79866]
[1776976700582,37.08,77903.82,5.5,-0.6224,0.00021,18.81069]
[1776976700773,37.08,77903.82,5.5,-0.6224,0.00021,18.81069]
[1776976701126,37.08,77913.46,5.5,-0.6204,0.00021,18.84362]
[1776976701705,37.08,77913.46,5.5,-0.6204,0.00021,18.84362]
[1776976702133,37.08,77916.23,5.5,-0.61982,0.00021,18.85303]
[1776976704671,37.08,77916.63,5.5,-0.61974,0.00021,18.85439]
[1776976704907,37.08,77916.63,5.5,-0.61974,0.00021,18.85439]
[1776976705155,37.08,77912.58,5.5,-0.62058,0.00021,18.84069]
[1776976706959,37.08,77911.5,5.5,-0.6208,0.00021,18.83704]
[1776976707170,37.08,77912.59,5.5,-0.62057,0.00021,18.84075]
[1776976707543,37.08,77912.59,5.5,-0.62057,0.00021,18.84075]
[1776976713212,37.08,77916.07,5.5,-0.61988,0.00021,18.84768]
[1776976717614,37.08,77917.36,5.5,-0.61961,0.00021,18.85204]
[1776976718247,37.08,77917.23,5.5,-0.61964,0.00021,18.8516]
[1776976722171,37.08,77917.79,5.5,-0.61952,0.00021,18.85348]
[1776976722200,37.08,77917.79,5.5,-0.61952,0.00021,18.85348]
[1776976722486,37.08,77922.57,5.5,-0.61853,0.00021,18.86952]
[1776976723077,37.08,77922.57,5.5,-0.61853,0.00021,18.86952]
[1776976723239,37.08,77922.57,5.5,-0.61853,0.00021,18.86952]
[1776976723287,37.08,77952.09,5.5,-0.61239,0.00021,18.96597]
[1776976723724,37.08,77952.09,5.5,-0.61239,0.00021,18.96597]
[1776976724294,37.08,77959.07,5.5,-0.61093,0.00021,18.98815]
[1776976725301,37.08,77955.64,5.5,-0.61164,0.00021,18.97731]
[1776976726416,37.08,77955.64,5.5,-0.61164,0.00021,18.97731]
[1776976727210,37.08,77954.8,5.5,-0.61182,0.00021,18.97457]
[1776976727387,37.08,77954.48,5.5,-0.6119,0.00021,18.97348]
[1776976731671,37.08,77951.6,5.5,-0.61249,0.00021,18.96439]
[1776976731751,37.08,77951.6,5.5,-0.61249,0.00021,18.96439]
[1776976733229,37.08,77952.03,5.5,-0.6124,0.00021,18.96579]
[1776976733769,37.08,77951.97,5.5,-0.61241,0.00021,18.96562]
[1776976736872,37.08,77952.27,5.5,-0.61235,0.00021,18.96656]
[1776976738052,37.08,77953.3,5.5,-0.61214,0.00021,18.96978]
[1776976738175,37.08,77953.3,5.5,-0.61214,0.00021,18.96978]
[1776976738301,37.08,77953.3,5.5,-0.61214,0.00021,18.96978]
[1776976738392,37.08,77971.65,5.5,-0.60831,0.00021,19.02732]
[1776976738648,37.08,77971.65,5.5,-0.60831,0.00021,19.02732]
[1776976738966,37.08,77971.65,5.5,-0.60831,0.00021,19.02732]
[1776976739399,37.08,77970.67,5.5,-0.60852,0.00021,19.02428]
[1776976739813,37.08,77970.67,5.5,-0.60852,0.00021,19.02428]
[1776976742849,37.08,77972.6,5.5,-0.60811,0.00021,19.03022]
[1776976743427,37.08,77967.97,5.5,-0.60908,0.00021,19.01586]
[1776976743885,37.08,77967.97,5.5,-0.60908,0.00021,19.01586]
[1776976744436,37.08,77972.55,5.5,-0.60813,0.00021,19.03005]
[1776976744719,37.08,77972.55,5.5,-0.60813,0.00021,19.03005]
[1776976745442,37.08,77971.92,5.5,-0.60826,0.00021,19.0281]
[1776976748061,37.08,77972.69,5.5,-0.6081,0.00021,19.03045]
[1776976748808,37.08,77971.22,5.5,-0.60841,0.00021,19.0259]
[1776976754507,37.08,77968.94,5.5,-0.60889,0.00021,19.01878]
[1776976759542,37.08,77970.26,5.5,-0.60861,0.00021,19.02283]
[1776976764577,37.08,77962.7,5.5,-0.6102,0.00021,18.99919]
[1776976769612,37.08,77961.48,5.5,-0.61045,0.00021,18.99536]
[1776976771907,37.08,77960.58,5.5,-0.61064,0.00021,18.99253]
[1776976772551,37.08,77960.58,5.5,-0.61064,0.00021,18.99253]
[1776976772766,37.08,77961.07,5.5,-0.61057,0.00021,18.98921]
[1776976772933,37.08,77979.88,5.5,-0.60663,0.00021,19.04751]
[1776976773815,37.08,77979.88,5.5,-0.60663,0.00021,19.04751]
[1776976773890,37.07,77985.35,5.5,-0.60549,0.00021,19.06409]
[1776976775123,37.07,77985.35,5.5,-0.60549,0.00021,19.06409]
[1776976775600,37.07,77983.91,5.5,-0.6058,0.00021,19.05966]
[1776976780690,37.07,77985.78,5.5,-0.60542,0.00021,19.06513]
[1776976782805,37.07,77985.6,5.5,-0.60546,0.00021,19.06454]
[1776976785227,37.07,77985.08,5.5,-0.60557,0.00021,19.0629]
[1776976785242,37.06,77985.25,5.5,-0.60554,0.00021,19.06334]
[1776976790760,37.06,77986.91,5.5,-0.60521,0.00021,19.06817]
[1776976792315,37.06,77986.91,5.5,-0.60521,0.00021,19.06817]
[1776976792330,37.06,77986.91,5.5,-0.60521,0.00021,19.06817]
[1776976792417,37.06,77987.29,5.5,-0.60513,0.00021,19.06925]
[1776976792775,37.06,77998.96,5.5,-0.60268,0.00021,19.10408]
[1776976793781,37.06,78004.13,5.5,-0.6016,0.00021,19.11923]
[1776976797809,37.05,78007.42,5.5,-0.60093,0.00021,19.1286]
[1776976798783,37.05,78007.42,5.5,-0.60093,0.00021,19.1286]
[1776976800097,37.05,78005.19,5.5,-0.6014,0.00021,19.12211]
[1776976802254,37.05,78003.15,5.5,-0.60182,0.00021,19.11618]
[1776976803315,37.05,78016.29,5.5,-0.59905,0.00021,19.1543]
[1776976804132,37.05,78023.25,5.5,-0.59759,0.00021,19.1741]
[1776976805260,37.05,78023.25,5.5,-0.59759,0.00021,19.1741]
[1776976805337,37.05,78018.6,5.5,-0.59857,0.00021,19.1609]
[1776976805876,37.05,78011.77,5.5,-0.6,0.00021,19.1413]
[1776976810913,37.05,78010.57,5.5,-0.60025,0.00021,19.13789]
[1776976815948,37.06,78011.02,5.5,-0.60015,0.00021,19.13925]
[1776976820983,37.06,78011.2,5.5,-0.60011,0.00021,19.13983]
[1776976821933,37.06,78011.2,5.5,-0.60011,0.00021,19.13983]
[1776976821990,37.06,78001.8,5.5,-0.60209,0.00021,19.11245]
[1776976822997,37.06,77997.1,5.5,-0.60307,0.00021,19.0986]
[1776976828037,37.06,77995.72,5.5,-0.60335,0.00021,19.09467]
[1776976831906,37.07,77995.56,5.5,-0.6034,0.00021,19.08946]
[1776976832367,37.07,77995.56,5.5,-0.6034,0.00021,19.08946]
[1776976832462,37.07,77990.81,5.5,-0.6044,0.00021,19.07532]
[1776976832846,37.07,77990.81,5.5,-0.6044,0.00021,19.07532]
[1776976832964,37.07,77990.81,5.5,-0.6044,0.00021,19.07532]
[1776976833033,37.07,77990.81,5.5,-0.6044,0.00021,19.07532]
[1776976833072,37.07,77982.43,5.5,-0.60615,0.00021,19.05007]
[1776976838108,37.06,77981.41,5.5,-0.60637,0.00021,19.04685]
[1776976843142,37.06,77983.04,5.5,-0.60604,0.00021,19.05166]
[1776976845416,37.06,77984.54,5.5,-0.60573,0.00021,19.05619]
[1776976845477,37.06,77993.79,5.5,-0.60379,0.00021,19.08396]
[1776976845761,37.06,77993.79,5.5,-0.60379,0.00021,19.08396]
[1776976846015,37.06,77993.79,5.5,-0.60379,0.00021,19.08396]
[1776976846103,37.06,77993.79,5.5,-0.60379,0.00021,19.08396]
[1776976846164,37.06,78002.76,5.5,-0.60191,0.00021,19.11048]
[1776976847964,37.06,78000.36,5.5,-0.60241,0.00021,19.10345]
[1776976848194,37.06,78008.13,5.5,-0.60077,0.00021,19.12621]
[1776976848781,37.06,78008.13,5.5,-0.60077,0.00021,19.12621]
[1776976849194,37.06,78015.26,5.5,-0.59927,0.00021,19.14681]
[1776976852038,37.06,78016.85,5.5,-0.59894,0.00021,19.15136]
[1776976857250,37.06,78020.17,5.5,-0.59824,0.00021,19.16082]
[1776976860498,37.06,78020.25,5.5,-0.59822,0.00021,19.16104]
[1776976860576,37.06,78020.25,5.5,-0.59822,0.00021,19.16104]
[1776976860780,37.06,78020.41,5.5,-0.59819,0.00021,19.1615]
[1776976861278,37.06,78010.51,5.5,-0.60027,0.00021,19.13311]
[1776976862318,37.06,78010.51,5.5,-0.60027,0.00021,19.13311]
[1776976863291,37.06,78015.38,5.5,-0.59925,0.00021,19.14716]
[1776976865307,37.06,78018.76,5.5,-0.59853,0.00021,19.15683]
[1776976870342,37.06,78018.12,5.5,-0.59867,0.00021,19.15501]
[1776976875377,37.06,78019.41,5.5,-0.5984,0.00021,19.15868]
[1776976880658,37.06,78020.02,5.5,-0.59827,0.00021,19.16042]
[1776976880801,37.06,78022.87,5.5,-0.59767,0.00021,19.1685]
[1776976881229,37.06,78022.87,5.5,-0.59767,0.00021,19.1685]
[1776976881419,37.06,78030.85,5.5,-0.59598,0.00021,19.1909]
[1776976882222,37.06,78030.85,5.5,-0.59598,0.00021,19.1909]
[1776976886416,37.06,78029.48,5.5,-0.59628,0.00021,19.18703]
[1776976891044,37.06,78029.16,5.5,-0.59635,0.00021,19.18608]
[1776976892080,37.06,78030.44,5.5,-0.59611,0.00021,19.18482]
[1776976892430,37.06,78030.44,5.5,-0.59611,0.00021,19.18482]
[1776976893091,37.06,78030.4,5.5,-0.59611,0.00021,19.1847]
[1776976896029,37.06,78028.95,5.5,-0.59642,0.00021,19.18061]
[1776976896525,37.06,78028.68,5.5,-0.59648,0.00021,19.17985]
[1776976901560,37.06,78028.78,5.5,-0.59646,0.00021,19.18009]
[1776976906596,37.05,78027.54,5.5,-0.59673,0.00021,19.17658]
[1776976909616,37.05,78022.83,5.5,-0.59772,0.00021,19.1633]
[1776976911277,37.05,78022.71,5.5,-0.59775,0.00021,19.16295]
[1776976912853,37.05,78022.77,5.5,-0.59773,0.00021,19.16312]
[1776976913536,37.05,78022.77,5.5,-0.59773,0.00021,19.16312]
[1776976913878,37.05,78022.86,5.5,-0.59772,0.00021,19.16338]
[1776976919687,37.05,78022.93,5.5,-0.5977,0.00021,19.16358]
[1776976920481,37.05,78022.93,5.5,-0.5977,0.00021,19.16358]
[1776976922093,37.05,78026.92,5.5,-0.59686,0.00021,19.17482]
[1776976922708,37.05,78030.49,5.5,-0.59611,0.00021,19.18481]
[1776976924626,37.05,78029.77,5.5,-0.59626,0.00021,19.18279]
[1776976924653,37.05,78029.77,5.5,-0.59626,0.00021,19.18279]
[1776976924722,37.05,78030.09,5.5,-0.59619,0.00021,19.18367]
[1776976925027,37.05,78030.09,5.5,-0.59619,0.00021,19.18367]
[1776976931925,37.05,78033.73,5.5,-0.59542,0.00021,19.19382]
[1776976931956,37.05,78033.73,5.5,-0.59542,0.00021,19.19382]
[1776976932809,37.05,78033.88,5.5,-0.59539,0.00021,19.19425]
[1776976933655,37.05,78033.88,5.5,-0.59539,0.00021,19.19425]
[1776976933911,37.05,78036.47,5.5,-0.59484,0.00021,19.20141]
[1776976934095,37.05,78036.47,5.5,-0.59484,0.00021,19.20141]
[1776976934319,37.05,78036.47,5.5,-0.59484,0.00021,19.20141]
[1776976938483,37.06,78035.92,5.5,-0.59496,0.00021,19.19993]
[1776976941322,37.06,78034.41,5.5,-0.59527,0.00021,19.19576]
[1776976941356,37.05,78034.0,5.5,-0.59536,0.00021,19.19461]
[1776976942366,37.05,78034.0,5.5,-0.59536,0.00021,19.19461]
[1776976942702,37.05,78034.0,5.5,-0.59536,0.00021,19.19461]
[1776976942415,37.05,78023.07,5.5,-0.59767,0.00021,19.16401]
[1776976943855,37.05,78021.27,5.5,-0.59805,0.00021,19.15891]
[1776976948891,37.05,78021.05,5.5,-0.59809,0.00021,19.1583]
[1776976951912,37.06,78021.27,5.5,-0.59805,0.00021,19.15893]
[1776976952139,37.06,78021.27,5.5,-0.59805,0.00021,19.15893]
[1776976952203,37.06,78021.89,5.5,-0.59794,0.00021,19.15586]
[1776976952924,37.06,78036.51,5.5,-0.59486,0.00021,19.19674]
[1776976953931,37.05,78036.85,5.5,-0.59478,0.00021,19.19766]
[1776976955713,37.05,78036.85,5.5,-0.59478,0.00021,19.19766]
[1776976956083,37.05,78037.71,5.5,-0.5946,0.00021,19.20001]
[1776976957074,37.05,78039.76,5.5,-0.59417,0.00021,19.20562]
[1776976957477,37.05,78039.76,5.5,-0.59417,0.00021,19.20562]
[1776976959446,37.05,78040.96,5.5,-0.59392,0.00021,19.20886]
[1776976960974,37.05,78039.99,5.5,-0.59413,0.00021,19.2062]
[1776976961609,37.05,78039.99,5.5,-0.59413,0.00021,19.2062]
[1776976961682,37.05,78039.99,5.5,-0.59413,0.00021,19.2062]
[1776976961833,37.05,78040.96,5.5,-0.59392,0.00021,19.20888]
[1776976962317,37.05,78040.96,5.5,-0.59392,0.00021,19.20888]
[1776976962439,37.05,78040.96,5.5,-0.59392,0.00021,19.20888]
[1776976962645,37.05,78040.96,5.5,-0.59392,0.00021,19.20888]
[1776976962798,37.05,78040.96,5.5,-0.59392,0.00021,19.20888]
[1776976962857,37.05,78058.08,5.5,-0.5903,0.00021,19.25489]
[1776976963373,37.05,78073.27,5.5,-0.58708,0.00021,19.29438]
[1776976964022,37.05,78069.18,5.5,-0.58795,0.00021,19.28385]
[1776976965556,37.05,78069.18,5.5,-0.58795,0.00021,19.28385]
[1776976965657,37.05,78064.65,5.5,-0.58891,0.00021,19.27211]
[1776976965895,37.05,78064.65,5.5,-0.58891,0.00021,19.27211]
[1776976966242,37.05,78064.65,5.5,-0.58891,0.00021,19.27211]
[1776976968654,37.05,78062.65,5.5,-0.58933,0.00021,19.2669]
[1776976970766,37.05,78064.29,5.5,-0.58898,0.00021,19.2712]
[1776976971076,37.05,78054.52,5.5,-0.59106,0.00021,19.24542]
[1776976972839,37.05,78054.52,5.5,-0.59106,0.00021,19.24542]
[1776976972846,37.05,78054.52,5.5,-0.59106,0.00021,19.24542]
[1776976972081,37.05,78047.12,5.5,-0.59263,0.00021,19.22554]
[1776976973107,37.05,78047.12,5.5,-0.59263,0.00021,19.22554]
[1776976973208,37.05,78046.42,5.5,-0.59278,0.00021,19.22361]
[1776976979133,37.04,78048.25,5.5,-0.59241,0.00021,19.22836]
[1776976982154,37.04,78051.99,5.5,-0.59163,0.00021,19.23828]
[1776976987189,37.03,78051.42,5.5,-0.59176,0.00021,19.23655]
[1776976992224,37.03,78052.23,5.5,-0.59161,0.00021,19.23851]
[1776976997261,37.02,78050.34,5.5,-0.59203,0.00021,19.23321]
[1776977001289,37.01,78045.48,5.5,-0.59308,0.00021,19.21991]
[1776977003120,37.01,78044.17,5.5,-0.59336,0.00021,19.21631]
[1776977004105,37.01,78047.21,5.5,-0.59272,0.00021,19.22453]
[1776977004323,37.01,78056.72,5.5,-0.5907,0.00021,19.25]
[1776977006338,37.01,78058.55,5.5,-0.59032,0.00021,19.25477]
[1776977007428,37.01,78058.55,5.5,-0.59032,0.00021,19.25477]
[1776977008379,37.01,78058.88,5.5,-0.59025,0.00021,19.25561]
[1776977012379,37.0,78062.64,5.5,-0.5895,0.00021,19.26051]
[1776977015173,37.0,78062.69,5.5,-0.58949,0.00021,19.26056]
[1776977015236,37.0,78062.69,5.5,-0.58949,0.00021,19.26056]
[1776977015368,37.0,78062.69,5.5,-0.58949,0.00021,19.26056]
[1776977015389,37.0,78062.69,5.5,-0.58949,0.00021,19.26056]
[1776977015731,37.0,78062.69,5.5,-0.58949,0.00021,19.26056]
[1776977015759,37.0,78074.53,5.5,-0.58698,0.00021,19.29122]
[1776977018424,36.99,78070.17,5.5,-0.58792,0.00021,19.27986]
[1776977022546,36.98,78069.21,5.5,-0.58814,0.00021,19.27722]
[1776977022652,36.98,78069.21,5.5,-0.58814,0.00021,19.27722]
[1776977022753,36.98,78068.38,5.5,-0.58832,0.00021,19.27498]
[1776977023771,36.98,78049.21,5.5,-0.5924,0.00021,19.22417]
[1776977024246,36.98,78049.21,5.5,-0.5924,0.00021,19.22417]
[1776977024466,36.98,78048.14,5.5,-0.59262,0.00021,19.22128]
[1776977025360,36.98,78048.14,5.5,-0.59262,0.00021,19.22128]
[1776977025473,36.98,78048.02,5.5,-0.59265,0.00021,19.22093]
[1776977026298,36.98,78048.02,5.5,-0.59265,0.00021,19.22093]
[1776977026363,36.98,78048.02,5.5,-0.59265,0.00021,19.22093]
[1776977026367,36.98,78048.02,5.5,-0.59265,0.00021,19.22093]
[1776977026504,36.98,78040.43,5.5,-0.59426,0.00021,19.20021]
[1776977027128,36.98,78040.43,5.5,-0.59426,0.00021,19.20021]
[1776977027494,36.98,78035.37,5.5,-0.59534,0.00021,19.18619]
[1776977030518,36.97,78034.09,5.5,-0.59561,0.00021,19.18256]
[1776977033281,36.97,78033.4,5.5,-0.59576,0.00021,19.18059]
[1776977033539,36.97,78033.24,5.5,-0.5958,0.00021,19.18012]
[1776977035159,36.97,78033.36,5.5,-0.59577,0.00021,19.18049]
[1776977035553,36.97,78033.25,5.5,-0.59579,0.00021,19.18022]
[1776977036898,36.97,78033.25,5.5,-0.59579,0.00021,19.18022]
[1776977040589,36.97,78029.17,5.5,-0.59667,0.00021,19.16868]
[1776977043322,36.97,78028.25,5.5,-0.59686,0.00021,19.16606]
[1776977047497,36.97,78027.98,5.5,-0.59692,0.00021,19.16524]
[1776977047639,36.97,78015.72,5.5,-0.59952,0.00021,19.1303]
[1776977048646,36.97,78008.97,5.5,-0.60094,0.00021,19.11074]
[1776977053681,36.97,78007.95,5.5,-0.60115,0.00021,19.10782]
[1776977057875,36.97,78006.84,5.5,-0.60138,0.00021,19.10461]
[1776977057925,36.97,78002.93,5.5,-0.60221,0.00021,19.09313]
[1776977058225,36.97,78002.93,5.5,-0.60221,0.00021,19.09313]
[1776977058716,36.97,77999.53,5.5,-0.60292,0.00021,19.0831]
[1776977059295,36.97,77999.53,5.5,-0.60292,0.00021,19.0831]
[1776977061475,36.97,77995.57,5.5,-0.60375,0.00021,19.07136]
[1776977061825,36.97,77995.57,5.5,-0.60375,0.00021,19.07136]
[1776977062316,36.97,77994.32,5.5,-0.60401,0.00021,19.06766]
[1776977062436,36.97,77994.32,5.5,-0.60401,0.00021,19.06766]
[1776977067779,36.98,77983.24,5.5,-0.60633,0.00021,19.0344]
[1776977069496,36.98,77980.27,5.5,-0.60695,0.00021,19.02529]
[1776977074828,36.98,77984.9,5.5,-0.60601,0.00021,19.03453]
[1776977075835,36.98,77988.88,5.5,-0.60517,0.00021,19.04665]
[1776977077849,36.98,77984.67,5.5,-0.60605,0.00021,19.03398]
[1776977082884,36.99,77985.83,5.5,-0.60579,0.00021,19.03775]
[1776977087921,36.99,77996.82,5.5,-0.60345,0.00021,19.07104]
[1776977088087,36.99,77996.82,5.5,-0.60345,0.00021,19.07104]
[1776977088926,36.99,78001.32,5.5,-0.6025,0.00021,19.08442]
[1776977091332,36.99,78003.67,5.5,-0.60201,0.00021,19.09139]
[1776977095028,37.0,78003.8,5.5,-0.60197,0.00021,19.09183]
[1776977099581,37.0,78005.78,5.5,-0.60155,0.00021,19.09773]
[1776977101010,37.0,78016.5,5.5,-0.59929,0.00021,19.12885]
[1776977106045,37.0,78016.36,5.5,-0.59931,0.00021,19.12847]
[1776977108808,37.0,78019.16,5.5,-0.59872,0.00021,19.1365]
[1776977108858,37.0,78020.89,5.5,-0.59836,0.00021,19.14144]
[1776977110074,37.0,78026.62,5.5,-0.59715,0.00021,19.15767]
[1776977111081,37.0,78030.31,5.5,-0.59637,0.00021,19.16803]
[1776977113207,37.0,78029.92,5.5,-0.59645,0.00021,19.16692]
[1776977113311,37.0,78036.13,5.5,-0.59514,0.00021,19.1842]
[1776977114102,37.0,78041.15,5.5,-0.59408,0.00021,19.19801]
[1776977119536,36.99,78040.32,5.5,-0.59426,0.00021,19.19561]
[1776977120606,36.99,78046.01,5.5,-0.59306,0.00021,19.2111]
[1776977126186,36.99,78042.99,5.5,-0.59372,0.00021,19.20273]
[1776977129670,36.99,78042.26,5.5,-0.59387,0.00021,19.20068]
[1776977129766,36.99,78042.26,5.5,-0.59387,0.00021,19.20068]
[1776977130214,36.99,78036.78,5.5,-0.59504,0.00021,19.18556]
[1776977135249,36.98,78033.61,5.5,-0.59574,0.00021,19.17184]
[1776977139496,36.98,78033.22,5.5,-0.59583,0.00021,19.1707]
[1776977141498,36.98,78031.1,5.5,-0.59628,0.00021,19.16474]
[1776977142292,36.98,78031.43,5.5,-0.59621,0.00021,19.16569]
[1776977143305,36.98,78036.7,5.5,-0.59509,0.00021,19.18037]
[1776977144312,36.98,78040.99,5.5,-0.59418,0.00021,19.19217]
[1776977145319,36.98,78044.76,5.5,-0.59339,0.00021,19.20246]
[1776977146326,36.98,78041.1,5.5,-0.59417,0.00021,19.19242]
[1776977148339,36.98,78045.11,5.5,-0.59332,0.00021,19.20333]
[1776977149166,36.98,78045.11,5.5,-0.59332,0.00021,19.20333]
[1776977152634,36.97,78042.26,5.5,-0.59393,0.00021,19.19546]
[1776977152735,36.97,78037.71,5.5,-0.5949,0.00021,19.18289]
[1776977153537,36.97,78037.71,5.5,-0.5949,0.00021,19.18289]
[1776977153638,36.97,78028.78,5.5,-0.59679,0.00021,19.158]
[1776977155216,36.97,78026.4,5.5,-0.5973,0.00021,19.15128]
[1776977159839,36.97,78024.66,5.5,-0.59767,0.00021,19.14634]
[1776977159940,36.97,78021.41,5.5,-0.59835,0.00021,19.1371]
[1776977161326,36.97,78021.53,5.5,-0.59833,0.00021,19.13744]
[1776977162775,36.97,78020.07,5.5,-0.59864,0.00021,19.13327]
[1776977165775,36.97,78019.69,5.5,-0.59872,0.00021,19.13219]
[1776977166628,36.97,78019.66,5.5,-0.59872,0.00021,19.13211]
[1776977166705,36.97,78019.66,5.5,-0.59872,0.00021,19.13211]
[1776977171678,36.97,78019.58,5.5,-0.59874,0.00021,19.13189]
[1776977173862,36.97,78022.05,5.5,-0.59822,0.00021,19.13894]
[1776977176091,36.97,78021.28,5.5,-0.59838,0.00021,19.13674]
[1776977176547,36.97,78020.47,5.5,-0.59855,0.00021,19.13442]
[1776977180987,36.97,78019.76,5.5,-0.5987,0.00021,19.13239]
[1776977181088,36.97,78019.67,5.5,-0.59872,0.00021,19.13213]
[1776977183238,36.97,78020.36,5.5,-0.59857,0.00021,19.1341]
[1776977184171,36.97,78017.5,5.5,-0.59918,0.00021,19.1259]
[1776977184647,36.97,78017.5,5.5,-0.59918,0.00021,19.1259]
[1776977185672,36.97,78017.41,5.5,-0.5992,0.00021,19.12564]
[1776977186371,36.97,78020.05,5.5,-0.59864,0.00021,19.13321]
[1776977187385,36.97,78019.7,5.5,-0.59871,0.00021,19.13221]
[1776977193666,36.97,78018.89,5.5,-0.59891,0.00021,19.12503]
[1776977195430,36.97,78019.07,5.5,-0.59887,0.00021,19.12555]
[1776977201722,36.97,78015.8,5.5,-0.59956,0.00021,19.11618]
[1776977204876,36.97,78015.64,5.5,-0.5996,0.00021,19.11573]
[1776977204907,36.97,78010.44,5.5,-0.60069,0.00021,19.10068]
[1776977205750,36.97,77990.54,5.5,-0.60489,0.00021,19.04173]
[1776977206757,36.97,77987.31,5.5,-0.60557,0.00021,19.03204]
[1776977209412,36.98,77985.98,5.5,-0.60584,0.00021,19.02812]
[1776977209527,36.98,77985.98,5.5,-0.60584,0.00021,19.02812]
[1776977209913,36.98,77985.98,5.5,-0.60584,0.00021,19.02812]
[1776977209962,36.98,78005.73,5.5,-0.60167,0.00021,19.08709]
[1776977210490,36.98,78005.73,5.5,-0.60167,0.00021,19.08709]
[1776977210682,36.98,78005.73,5.5,-0.60167,0.00021,19.08709]
[1776977211259,36.98,78005.73,5.5,-0.60167,0.00021,19.08709]
[1776977211801,36.98,78001.14,5.5,-0.60264,0.00021,19.07365]
[1776977213462,36.98,78000.82,5.5,-0.6027,0.00021,19.07273]
[1776977216520,36.98,77998.66,5.5,-0.60315,0.00021,19.06642]
[1776977216912,36.98,77998.66,5.5,-0.60315,0.00021,19.06642]
[1776977220346,36.99,77994.81,5.5,-0.60395,0.00021,19.05506]
[1776977225901,36.99,77996.59,5.5,-0.60357,0.00021,19.06046]
[1776977230937,36.99,77993.75,5.5,-0.60417,0.00021,19.05197]
[1776977231944,36.99,77987.16,5.5,-0.60556,0.00021,19.03212]
[1776977233394,36.99,77987.19,5.5,-0.60555,0.00021,19.03222]
[1776977233482,36.99,77987.19,5.5,-0.60555,0.00021,19.03222]
[1776977233585,36.99,77987.19,5.5,-0.60555,0.00021,19.03222]
[1776977233801,36.99,77987.19,5.5,-0.60555,0.00021,19.03222]
[1776977234100,36.99,77987.19,5.5,-0.60555,0.00021,19.03222]
[1776977234133,36.99,77987.19,5.5,-0.60555,0.00021,19.03222]
[1776977234142,36.99,77971.28,5.5,-0.6089,0.00021,18.98332]
[1776977234741,36.99,77971.28,5.5,-0.6089,0.00021,18.98332]
[1776977234793,36.99,77971.28,5.5,-0.6089,0.00021,18.98332]
[1776977234965,36.99,77966.23,5.5,-0.60996,0.00021,18.96753]
[1776977237624,36.99,77966.23,5.5,-0.60995,0.00021,18.96755]
[1776977237710,36.99,77966.23,5.5,-0.60995,0.00021,18.96755]
[1776977241093,36.99,77964.69,5.5,-0.61028,0.00021,18.96273]
[1776977241147,36.99,77964.69,5.5,-0.61028,0.00021,18.96273]
[1776977241165,36.99,77968.87,5.5,-0.6094,0.00021,18.97585]
[1776977244083,36.99,77970.23,5.5,-0.60911,0.00021,18.9801]
[1776977244114,36.99,77970.41,5.5,-0.60908,0.00021,18.98066]
[1776977244270,36.99,77970.41,5.5,-0.60908,0.00021,18.98066]
[1776977246043,36.99,77973.8,5.5,-0.60836,0.00021,18.99119]
[1776977246801,36.99,77973.8,5.5,-0.60836,0.00021,18.99119]
[1776977252085,36.99,77976.75,5.5,-0.60778,0.00021,18.99537]
[1776977254834,36.99,77977.5,5.5,-0.60762,0.00021,18.99765]
[1776977255106,36.99,77971.95,5.5,-0.60879,0.00021,18.98045]
[1776977255332,36.99,77971.95,5.5,-0.60879,0.00021,18.98045]
[1776977256113,36.99,77965.17,5.5,-0.61021,0.00021,18.95923]
[1776977259425,36.99,77965.65,5.5,-0.61011,0.00021,18.96075]
[1776977260141,36.99,77961.08,5.5,-0.61107,0.00021,18.94633]
[1776977262155,36.99,77957.59,5.5,-0.6118,0.00021,18.93527]
[1776977268196,36.99,77957.96,5.5,-0.61172,0.00021,18.93652]
[1776977273751,36.99,77957.52,5.5,-0.61181,0.00021,18.93515]
[1776977279274,36.99,77957.31,5.5,-0.61185,0.00021,18.93453]
[1776977281878,36.99,77957.31,5.5,-0.61185,0.00021,18.93453]
[1776977281980,36.99,77957.11,5.5,-0.61189,0.00021,18.9339]
[1776977283731,36.99,77956.26,5.5,-0.61207,0.00021,18.93119]
[1776977284672,36.99,77956.52,5.5,-0.61201,0.00021,18.93202]
[1776977285926,36.99,77958.48,5.5,-0.6116,0.00021,18.93827]
[1776977286575,36.99,77959.29,5.5,-0.61143,0.00021,18.94084]
[1776977293075,36.99,77961.26,5.5,-0.61102,0.00021,18.94706]
[1776977293097,36.99,77961.26,5.5,-0.61102,0.00021,18.94706]
[1776977293371,36.99,77970.34,5.5,-0.60912,0.00021,18.97557]
[1776977295386,36.99,77973.86,5.5,-0.60838,0.00021,18.98647]
[1776977300421,36.98,77969.54,5.5,-0.6093,0.00021,18.97289]
[1776977305456,36.98,77970.07,5.5,-0.6092,0.00021,18.97444]
[1776977311498,36.98,77971.19,5.5,-0.609,0.00021,18.97294]
[1776977316533,36.98,77971.28,5.5,-0.60899,0.00021,18.97312]
[1776977321568,36.97,77972.45,5.5,-0.60875,0.00021,18.97666]
[1776977322978,36.97,77972.45,5.5,-0.60875,0.00021,18.97666]
[1776977323073,36.97,77972.45,5.5,-0.60875,0.00021,18.97662]
[1776977324342,36.97,77972.45,5.5,-0.60875,0.00021,18.97662]
[1776977324588,36.97,77972.55,5.5,-0.60873,0.00021,18.97691]
[1776977327464,36.97,77971.68,5.5,-0.60892,0.00021,18.97416]
[1776977328623,36.97,77961.91,5.5,-0.61097,0.00021,18.94344]
[1776977330229,36.97,77961.91,5.5,-0.61097,0.00021,18.94344]
[1776977330637,36.97,77960.66,5.5,-0.61123,0.00021,18.93948]
[1776977335854,36.97,77960.09,5.5,-0.61135,0.00021,18.93767]
[1776977341718,36.97,77958.49,5.5,-0.61169,0.00021,18.93258]
[1776977342725,36.97,77961.68,5.5,-0.61102,0.00021,18.94271]
[1776977346035,36.97,77960.01,5.5,-0.61137,0.00021,18.93741]
[1776977346121,36.97,77959.83,5.5,-0.61141,0.00021,18.93683]
[1776977348380,36.97,77958.4,5.5,-0.61171,0.00021,18.93228]
[1776977348417,36.97,77958.4,5.5,-0.61171,0.00021,18.93228]
[1776977348833,36.97,77958.4,5.5,-0.61171,0.00021,18.93228]
[1776977349246,36.97,77950.46,5.5,-0.61338,0.00021,18.90675]
[1776977349775,36.97,77942.36,5.5,-0.61508,0.00021,18.88046]
[1776977352796,36.96,77945.71,5.5,-0.61439,0.00021,18.89118]
[1776977355852,36.96,77944.49,5.5,-0.61465,0.00021,18.88708]
[1776977356823,36.96,77954.65,5.5,-0.61253,0.00021,18.91979]
[1776977362986,36.96,77952.54,5.5,-0.61297,0.00021,18.91309]
[1776977367032,36.96,77952.93,5.5,-0.61288,0.00021,18.91446]
[1776977373135,36.97,77952.72,5.5,-0.61294,0.00021,18.90906]
[1776977373899,36.97,77952.72,5.5,-0.61294,0.00021,18.90911]
[1776977376965,36.97,77945.64,5.5,-0.61441,0.00021,18.88632]
[1776977379986,36.97,77942.48,5.5,-0.61507,0.00021,18.87605]
[1776977385021,36.97,77940.76,5.5,-0.61545,0.00021,18.87019]
[1776977390056,36.96,77940.9,5.5,-0.61544,0.00021,18.87042]
[1776977395090,36.95,77941.17,5.5,-0.6154,0.00021,18.87104]
[1776977397602,36.95,77941.56,5.5,-0.61532,0.00021,18.87223]
[1776977400293,36.95,77941.93,5.5,-0.61525,0.00021,18.87339]
[1776977401803,36.95,77941.24,5.5,-0.6154,0.00021,18.871]
[1776977402144,36.95,77950.87,5.5,-0.61338,0.00021,18.90232]
[1776977403149,36.95,77955.77,5.5,-0.61236,0.00021,18.91803]
[1776977405217,36.95,77956.38,5.5,-0.61223,0.00021,18.91994]
[1776977405228,36.95,77956.38,5.5,-0.61223,0.00021,18.91994]
[1776977405248,36.95,77956.38,5.5,-0.61223,0.00021,18.91994]
[1776977405326,36.95,77958.84,5.5,-0.61172,0.00021,18.92776]
[1776977406173,36.95,77967.71,5.5,-0.60985,0.00021,18.95584]
[1776977408187,36.94,77970.76,5.5,-0.60922,0.00021,18.96523]
[1776977410300,36.94,77972.95,5.5,-0.60877,0.00021,18.97198]
[1776977413532,36.93,77970.11,5.5,-0.60939,0.00021,18.96278]
[1776977416410,36.93,77970.32,5.5,-0.60937,0.00021,18.96319]
[1776977418257,36.92,77970.72,5.5,-0.60929,0.00021,18.96427]
[1776977422083,36.92,77970.74,5.5,-0.60931,0.00021,18.96408]
[1776977427320,36.91,77967.14,5.5,-0.6101,0.00021,18.95229]
[1776977432230,36.9,77966.22,5.5,-0.61034,0.00021,18.94421]
[1776977432345,36.9,77966.22,5.5,-0.61034,0.00021,18.94421]
[1776977434252,36.9,77968.84,5.5,-0.6098,0.00021,18.9523]
[1776977436235,36.89,77971.02,5.5,-0.60936,0.00021,18.95898]
[1776977437390,36.89,77979.68,5.5,-0.60754,0.00021,18.98578]
[1776977438031,36.89,77979.68,5.5,-0.60754,0.00021,18.98578]
[1776977438397,36.89,77981.88,5.5,-0.60708,0.00021,18.9925]
[1776977441419,36.88,77986.77,5.5,-0.60606,0.00021,19.00731]
[1776977446453,36.88,77986.41,5.5,-0.60615,0.00021,19.00605]
[1776977447460,36.88,77981.43,5.5,-0.6072,0.00021,18.99076]
[1776977448759,36.88,77981.43,5.5,-0.6072,0.00021,18.99076]
[1776977448841,36.88,77977.94,5.5,-0.60794,0.00021,18.97997]
[1776977449474,36.88,77972.18,5.5,-0.60915,0.00021,18.96203]
[1776977452494,36.88,77969.02,5.5,-0.60982,0.00021,18.95214]
[1776977455393,36.88,77969.45,5.5,-0.60973,0.00021,18.95349]
[1776977455524,36.88,77969.42,5.5,-0.60973,0.00021,18.95341]
[1776977461557,36.88,77966.6,5.5,-0.61032,0.00021,18.94458]
[1776977466595,36.88,77966.8,5.5,-0.61028,0.00021,18.94525]
[1776977469497,36.88,77966.4,5.5,-0.61036,0.00021,18.944]
[1776977469611,36.88,77966.4,5.5,-0.61036,0.00021,18.944]
[1776977470008,36.88,77966.4,5.5,-0.61036,0.00021,18.944]
[1776977470359,36.88,77966.4,5.5,-0.61036,0.00021,18.944]
[1776977470408,36.88,77962.76,5.5,-0.61113,0.00021,18.93248]
[1776977470621,36.88,77944.44,5.5,-0.61498,0.00021,18.87342]
[1776977471628,36.88,77945.68,5.5,-0.61471,0.00021,18.87753]
[1776977477272,36.89,77945.26,5.5,-0.61479,0.00021,18.87635]
[1776977483715,36.9,77945.53,5.5,-0.6147,0.00021,18.87765]
[1776977488591,36.9,77946.22,5.5,-0.61454,0.00021,18.88012]
[1776977488747,36.9,77949.23,5.5,-0.61391,0.00021,18.88996]
[1776977489754,36.9,77956.82,5.5,-0.61231,0.00021,18.91448]
[1776977492661,36.9,77956.65,5.5,-0.61237,0.00021,18.90912]
[1776977497810,36.91,77956.51,5.5,-0.61238,0.00021,18.9089]
[1776977498716,36.91,77956.51,5.5,-0.61238,0.00021,18.9089]
[1776977503853,36.92,77956.31,5.5,-0.61241,0.00021,18.9085]
[1776977508888,36.92,77957.38,5.5,-0.61217,0.00021,18.91214]
[1776977513924,36.92,77957.17,5.5,-0.6122,0.00021,18.91167]
[1776977514897,36.92,77957.17,5.5,-0.6122,0.00021,18.91167]
[1776977515943,36.93,77946.36,5.5,-0.61446,0.00021,18.87687]
[1776977520978,36.93,77941.11,5.5,-0.61555,0.00021,18.85985]
[1776977526012,36.93,77941.39,5.5,-0.6155,0.00021,18.86065]
[1776977529284,36.93,77941.44,5.5,-0.61549,0.00021,18.86079]
[1776977530041,36.93,77947.15,5.5,-0.6143,0.00021,18.87938]
[1776977533062,36.92,77954.09,5.5,-0.61285,0.00021,18.90175]
[1776977538096,36.93,77952.81,5.5,-0.6131,0.00021,18.89779]
[1776977543132,36.93,77951.72,5.5,-0.61333,0.00021,18.89429]
[1776977548167,36.93,77950.96,5.5,-0.61347,0.00021,18.89211]
[1776977553201,36.94,77951.27,5.5,-0.61342,0.00021,18.88851]
[1776977558237,36.95,77950.38,5.5,-0.61358,0.00021,18.88592]
[1776977560958,36.95,77950.4,5.5,-0.61357,0.00021,18.8861]
[1776977561258,36.95,77946.33,5.5,-0.61442,0.00021,18.87296]
[1776977562265,36.95,77941.14,5.5,-0.6155,0.00021,18.85607]
[1776977564279,36.95,77944.34,5.5,-0.61484,0.00021,18.86651]
[1776977568307,36.95,77940.94,5.5,-0.61555,0.00021,18.85535]
[1776977572648,36.95,77942.28,5.5,-0.61527,0.00021,18.85971]
[1776977574687,36.95,77942.4,5.5,-0.61525,0.00021,18.86008]
[1776977580391,36.95,77939.31,5.5,-0.6159,0.00021,18.84987]
[1776977585426,36.94,77938.17,5.5,-0.61615,0.00021,18.84602]
[1776977586192,36.94,77938.17,5.5,-0.61615,0.00021,18.84602]
[1776977586270,36.94,77938.17,5.5,-0.61615,0.00021,18.84602]
[1776977586535,36.94,77938.17,5.5,-0.61615,0.00021,18.84602]
[1776977586544,36.94,77932.86,5.5,-0.61726,0.00021,18.82842]
[1776977586588,36.94,77932.86,5.5,-0.61726,0.00021,18.82842]
[1776977592474,36.94,77926.54,5.5,-0.61859,0.00021,18.80725]
[1776977594508,36.94,77925.0,5.5,-0.61891,0.00021,18.80208]
[1776977594526,36.94,77925.0,5.5,-0.61891,0.00021,18.80208]
[1776977594560,36.94,77920.46,5.5,-0.61986,0.00021,18.78676]
[1776977595159,36.94,77920.46,5.5,-0.61986,0.00021,18.78676]
[1776977595496,36.94,77913.49,5.5,-0.62131,0.00021,18.76305]
[1776977600530,36.95,77912.24,5.5,-0.62157,0.00021,18.75889]
[1776977603908,36.95,77912.79,5.5,-0.62145,0.00021,18.76085]
[1776977611609,36.95,77912.67,5.5,-0.62149,0.00021,18.75572]
[1776977618661,36.95,77912.45,5.5,-0.62152,0.00021,18.75514]
[1776977624703,36.96,77911.42,5.5,-0.62173,0.00021,18.75176]
[1776977629737,36.96,77911.02,5.5,-0.6218,0.00021,18.7505]
[1776977630744,36.96,77908.01,5.5,-0.62243,0.00021,18.74017]
[1776977631752,36.96,77904.87,5.5,-0.62308,0.00021,18.72935]
[1776977637794,36.96,77906.07,5.5,-0.62282,0.00021,18.73369]
[1776977645850,36.97,77909.99,5.5,-0.62199,0.00021,18.74742]
[1776977648871,36.97,77912.93,5.5,-0.62137,0.00021,18.75754]
[1776977653905,36.97,77912.24,5.5,-0.62151,0.00021,18.75523]
[1776977657247,36.97,77912.13,5.5,-0.62153,0.00021,18.75487]
[1776977658941,36.97,77916.37,5.5,-0.62065,0.00021,18.76937]
[1776977664983,36.97,77918.13,5.5,-0.62028,0.00021,18.77535]
[1776977667266,36.97,77918.32,5.5,-0.62024,0.00021,18.77599]
[1776977668006,36.97,77911.7,5.5,-0.62162,0.00021,18.75342]
[1776977673038,36.97,77910.53,5.5,-0.62189,0.00021,18.74455]
[1776977678074,36.97,77911.21,5.5,-0.62175,0.00021,18.74695]
[1776977683108,36.97,77911.29,5.5,-0.62173,0.00021,18.74727]
[1776977689150,36.97,77912.11,5.5,-0.62155,0.00021,18.75013]
[1776977694186,36.97,77911.52,5.5,-0.62167,0.00021,18.74815]
[1776977699221,36.98,77911.26,5.5,-0.62173,0.00021,18.7473]
[1776977700883,36.98,77911.26,5.5,-0.62173,0.00021,18.7473]
[1776977701235,36.98,77906.64,5.5,-0.62269,0.00021,18.73142]
[1776977702242,36.98,77901.25,5.5,-0.62381,0.00021,18.71276]
[1776977707277,36.98,77900.39,5.5,-0.62398,0.00021,18.70992]
[1776977712318,36.98,77900.11,5.5,-0.62403,0.00021,18.70911]
[1776977716516,36.98,77900.36,5.5,-0.62397,0.00021,18.71005]
[1776977716557,36.98,77900.36,5.5,-0.62397,0.00021,18.71005]
[1776977716590,36.99,77900.18,5.5,-0.624,0.00021,18.70952]
[1776977717353,36.99,77892.35,5.5,-0.62563,0.00021,18.68209]
[1776977722389,36.99,77892.42,5.5,-0.6256,0.00021,18.68258]
[1776977723619,36.99,77892.42,5.5,-0.6256,0.00021,18.68258]
[1776977726416,36.99,77895.91,5.5,-0.62486,0.00021,18.69502]
[1776977727842,36.99,77895.7,5.5,-0.6249,0.00021,18.69433]
[1776977729365,36.99,77895.67,5.5,-0.62491,0.00021,18.69426]
[1776977729438,37.0,77895.74,5.5,-0.62489,0.00021,18.69455]
[1776977731131,37.0,77898.58,5.5,-0.6243,0.00021,18.70452]
[1776977731452,37.0,77905.62,5.5,-0.62286,0.00021,18.72408]
[1776977731769,37.0,77905.62,5.5,-0.62286,0.00021,18.72408]
[1776977732190,37.0,77905.62,5.5,-0.62286,0.00021,18.72408]
[1776977734708,37.0,77905.71,5.5,-0.62283,0.00021,18.72451]
[1776977743537,37.01,77907.53,5.5,-0.6224,0.00021,18.73162]
[1776977745153,37.02,77907.5,5.5,-0.6224,0.00021,18.73159]
[1776977745355,37.02,77907.5,5.5,-0.6224,0.00021,18.73159]
[1776977745920,37.02,77909.65,5.5,-0.62195,0.00021,18.73899]
[1776977747527,37.02,77909.58,5.5,-0.62196,0.00021,18.73883]
[1776977752600,37.03,77910.59,5.5,-0.62172,0.00021,18.7428]
[1776977757635,37.04,77911.83,5.5,-0.62143,0.00021,18.74746]
[1776977762802,37.04,77910.67,5.5,-0.62165,0.00021,18.74384]
[1776977763664,37.04,77910.67,5.5,-0.62165,0.00021,18.74384]
[1776977763747,37.05,77910.47,5.5,-0.62168,0.00021,18.74332]
[1776977763866,37.05,77910.47,5.5,-0.62168,0.00021,18.74332]
[1776977764684,37.05,77898.09,5.5,-0.62426,0.00021,18.70058]
[1776977765690,37.05,77897.97,5.5,-0.62428,0.00021,18.70019]
[1776977766684,37.05,77897.97,5.5,-0.62428,0.00021,18.70019]
[1776977767747,37.05,77897.44,5.5,-0.62439,0.00021,18.69838]
[1776977768711,37.05,77896.18,5.5,-0.62465,0.00021,18.69404]
[1776977771917,37.05,77895.63,5.5,-0.62475,0.00021,18.69223]
[1776977778617,37.05,77894.55,5.5,-0.62497,0.00021,18.68863]
[1776977779520,37.05,77883.38,5.5,-0.62728,0.00021,18.6493]
[1776977782827,37.06,77879.06,5.5,-0.62816,0.00021,18.63412]
[1776977786854,37.06,77876.08,5.5,-0.62877,0.00021,18.6236]
[1776977789424,37.06,77876.17,5.5,-0.62875,0.00021,18.62397]
[1776977789504,37.06,77876.17,5.5,-0.62875,0.00021,18.62397]
[1776977790883,37.06,77871.37,5.5,-0.62974,0.00021,18.60669]
[1776977792112,37.06,77871.37,5.5,-0.62974,0.00021,18.60669]
[1776977799732,37.06,77871.34,5.5,-0.62979,0.00021,18.6015]
[1776977799947,37.06,77877.03,5.5,-0.62861,0.00021,18.62195]
[1776977803975,37.06,77880.11,5.5,-0.62797,0.00021,18.63294]
[1776977809010,37.06,77880.57,5.5,-0.62788,0.00021,18.63453]
[1776977815052,37.06,77880.21,5.5,-0.62796,0.00021,18.63324]
[1776977820087,37.06,77878.56,5.5,-0.62828,0.00021,18.6276]
[1776977825122,37.07,77876.97,5.5,-0.62859,0.00021,18.62218]
[1776977828142,37.07,77873.5,5.5,-0.6293,0.00021,18.60988]
[1776977833178,37.07,77875.29,5.5,-0.62891,0.00021,18.61663]
[1776977839220,37.08,77878.29,5.5,-0.62827,0.00021,18.62773]
[1776977840227,37.08,77883.58,5.5,-0.62717,0.00021,18.64663]
[1776977845248,37.08,77883.67,5.5,-0.62714,0.00021,18.6471]
[1776977847081,37.09,77886.79,5.5,-0.62649,0.00021,18.65826]
[1776977852321,37.09,77885.1,5.5,-0.62684,0.00021,18.64778]
[1776977852841,37.09,77885.1,5.5,-0.62684,0.00021,18.64778]
[1776977857189,37.1,77884.14,5.5,-0.62703,0.00021,18.64467]
[1776977857840,37.1,77884.14,5.5,-0.62703,0.00021,18.64467]
[1776977861779,37.1,77885.39,5.5,-0.62675,0.00021,18.64939]
[1776977863754,37.11,77886.61,5.5,-0.62649,0.00021,18.65384]
[1776977866419,37.11,77891.71,5.5,-0.62541,0.00021,18.67205]
[1776977869440,37.11,77895.29,5.5,-0.62466,0.00021,18.68473]
[1776977874475,37.12,77897.15,5.5,-0.62426,0.00021,18.69142]
[1776977880517,37.12,77899.49,5.5,-0.62376,0.00021,18.69978]
[1776977886559,37.13,77900.48,5.5,-0.62354,0.00021,18.7034]
[1776977892601,37.13,77900.59,5.5,-0.62351,0.00021,18.70396]
[1776977897636,37.13,77900.49,5.5,-0.62352,0.00021,18.70376]
[1776977902671,37.14,77901.04,5.5,-0.62339,0.00021,18.70583]
[1776977907706,37.14,77899.54,5.5,-0.6237,0.00021,18.70078]
[1776977913748,37.14,77900.53,5.5,-0.62351,0.00021,18.69946]
[1776977918782,37.14,77902.04,5.5,-0.62319,0.00021,18.70481]
[1776977923818,37.15,77902.08,5.5,-0.62317,0.00021,18.70507]
[1776977928853,37.15,77901.33,5.5,-0.62332,0.00021,18.70261]
[1776977930867,37.15,77898.4,5.5,-0.62392,0.00021,18.69253]
[1776977936909,37.15,77899.72,5.5,-0.62364,0.00021,18.69729]
[1776977941413,37.15,77900.7,5.5,-0.62343,0.00021,18.70076]
[1776977941426,37.15,77900.7,5.5,-0.62343,0.00021,18.70076]
[1776977941478,37.16,77901.85,5.5,-0.62319,0.00021,18.70476]
[1776977941944,37.16,77908.11,5.5,-0.62189,0.00021,18.72627]
[1776977943929,37.16,77910.36,5.5,-0.62142,0.00021,18.73395]
[1776977943957,37.16,77909.51,5.5,-0.62159,0.00021,18.73106]
[1776977944965,37.16,77901.74,5.5,-0.62321,0.00021,18.70442]
[1776977950000,37.16,77904.09,5.5,-0.62271,0.00021,18.71261]
[1776977955035,37.16,77904.98,5.5,-0.62252,0.00021,18.71574]
[1776977960070,37.16,77905.02,5.5,-0.62251,0.00021,18.71595]
[1776977962878,37.16,77905.38,5.5,-0.62244,0.00021,18.7172]
[1776977962902,37.16,77905.03,5.5,-0.62251,0.00021,18.71602]
[1776977967125,37.16,77905.22,5.5,-0.62246,0.00021,18.71671]
[1776977967820,37.16,77905.22,5.5,-0.62246,0.00021,18.71671]
[1776977967876,37.16,77905.22,5.5,-0.62246,0.00021,18.71674]
[1776977968040,37.16,77905.22,5.5,-0.62246,0.00021,18.71674]
[1776977968127,37.16,77905.64,5.5,-0.62238,0.00021,18.71818]
[1776977971952,37.16,77906.04,5.5,-0.62229,0.00021,18.71957]
[1776977972482,37.16,77906.04,5.5,-0.62229,0.00021,18.71957]
[1776977972912,37.16,77906.04,5.5,-0.62229,0.00021,18.71957]
[1776977972957,37.16,77919.44,5.5,-0.61953,0.00021,18.76013]
[1776977973885,37.16,77919.44,5.5,-0.61953,0.00021,18.76013]
[1776977973948,37.16,77926.9,5.5,-0.61798,0.00021,18.785]
[1776977974176,37.16,77921.31,5.5,-0.61915,0.00021,18.76636]
[1776977975983,37.16,77920.84,5.5,-0.61925,0.00021,18.76476]
[1776977978579,37.16,77920.3,5.5,-0.61936,0.00021,18.76292]
[1776977978680,37.16,77920.04,5.5,-0.61942,0.00021,18.76203]
[1776977986261,37.16,77914.73,5.5,-0.62053,0.00021,18.744]
[1776977991298,37.16,77914.3,5.5,-0.62062,0.00021,18.74253]
[1776977993536,37.16,77913.32,5.5,-0.62083,0.00021,18.73921]
[1776977993778,37.16,77913.32,5.5,-0.62083,0.00021,18.73921]
[1776977994319,37.16,77910.36,5.5,-0.62144,0.00021,18.72914]
[1776977995326,37.16,77906.36,5.5,-0.62227,0.00021,18.71548]
[1776978000475,37.16,77904.53,5.5,-0.62265,0.00021,18.70926]
[1776978001370,37.16,77908.1,5.5,-0.62191,0.00021,18.72151]
[1776978005828,37.16,77907.71,5.5,-0.62199,0.00021,18.72019]
[1776978007982,37.16,77907.9,5.5,-0.62195,0.00021,18.72085]
[1776978011561,37.16,77909.98,5.5,-0.62151,0.00021,18.72794]
[1776978012165,37.16,77909.09,5.5,-0.6217,0.00021,18.7249]
[1776978012447,37.16,77904.74,5.5,-0.6226,0.00021,18.71001]
[1776978015400,37.16,77904.4,5.5,-0.62267,0.00021,18.70886]
[1776978015468,37.16,77902.63,5.5,-0.62304,0.00021,18.70278]
[1776978016490,37.16,77902.63,5.5,-0.62304,0.00021,18.70278]
[1776978016591,37.16,77892.64,5.5,-0.62511,0.00021,18.66814]
[1776978020503,37.16,77890.89,5.5,-0.62547,0.00021,18.66199]
[1776978022891,37.16,77888.21,5.5,-0.62603,0.00021,18.65256]
[1776978024148,37.16,77884.82,5.5,-0.62673,0.00021,18.64059]
[1776978028157,37.16,77883.62,5.5,-0.62698,0.00021,18.63633]
[1776978029566,37.16,77887.07,5.5,-0.62627,0.00021,18.6485]
[1776978034601,37.16,77888.17,5.5,-0.62608,0.00021,18.64737]
[1776978039636,37.16,77882.07,5.5,-0.62735,0.00021,18.62576]
[1776978043663,37.16,77876.51,5.5,-0.62849,0.00021,18.60596]
[1776978049705,37.15,77875.81,5.5,-0.62866,0.00021,18.60319]
[1776978050713,37.15,77878.77,5.5,-0.62805,0.00021,18.61372]
[1776978055748,37.15,77878.17,5.5,-0.62818,0.00021,18.61145]
[1776978060783,37.15,77878.13,5.5,-0.6282,0.00021,18.61118]
[1776978065818,37.14,77877.8,5.5,-0.62827,0.00021,18.60988]
[1776978070853,37.14,77877.14,5.5,-0.62842,0.00021,18.60728]
[1776978071206,37.14,77877.14,5.5,-0.62842,0.00021,18.60728]
[1776978079916,37.13,77876.86,5.5,-0.62851,0.00021,18.60583]
[1776978083086,37.13,77873.7,5.5,-0.62917,0.00021,18.59437]
[1776978087922,37.13,77873.89,5.5,-0.62914,0.00021,18.5949]
[1776978091513,37.12,77873.94,5.5,-0.62914,0.00021,18.59493]
[1776978092215,37.12,77873.94,5.5,-0.62914,0.00021,18.59493]
[1776978092580,37.12,77873.94,5.5,-0.62914,0.00021,18.59493]
[1776978093017,37.12,77864.82,5.5,-0.63106,0.00021,18.55694]
[1776978093179,37.12,77864.82,5.5,-0.63106,0.00021,18.55694]
[1776978094019,37.12,77857.4,5.5,-0.63259,0.00021,18.52979]
[1776978094271,37.12,77857.4,5.5,-0.63259,0.00021,18.52979]
[1776978095027,37.12,77856.73,5.5,-0.63273,0.00021,18.52733]
[1776978096320,37.12,77857.94,5.5,-0.63248,0.00021,18.53179]
[1776978102075,37.12,77857.75,5.5,-0.63252,0.00021,18.53114]
[1776978110133,37.13,77857.92,5.5,-0.63247,0.00021,18.53189]
[1776978117181,37.13,77857.0,5.5,-0.63265,0.00021,18.52866]
[1776978124048,37.13,77856.7,5.5,-0.63271,0.00021,18.52767]
[1776978129266,37.13,77855.97,5.5,-0.63285,0.00021,18.52523]
[1776978134301,37.14,77856.79,5.5,-0.63267,0.00021,18.52841]
[1776978140343,37.14,77856.86,5.5,-0.63264,0.00021,18.52886]
[1776978142922,37.14,77856.74,5.5,-0.63266,0.00021,18.52846]
[1776978142950,37.14,77856.74,5.5,-0.63266,0.00021,18.52852]
[1776978146206,37.14,77856.74,5.5,-0.63265,0.00021,18.52859]
[1776978146385,37.14,77856.53,5.5,-0.6327,0.00021,18.52785]
[1776978149424,37.15,77868.49,5.5,-0.63022,0.00021,18.57157]
[1776978150431,37.15,77870.68,5.5,-0.62977,0.00021,18.57948]
[1776978151428,37.15,77870.68,5.5,-0.62977,0.00021,18.57948]
[1776978151438,37.15,77872.25,5.5,-0.62948,0.00021,18.58019]
[1776978156474,37.15,77872.91,5.5,-0.62934,0.00021,18.58256]
[1776978165537,37.15,77874.58,5.5,-0.62899,0.00021,18.58856]
[1776978168047,37.15,77874.58,5.5,-0.62899,0.00021,18.58856]
[1776978172588,37.15,77874.42,5.5,-0.62903,0.00021,18.58798]
[1776978177809,37.15,77872.96,5.5,-0.62933,0.00021,18.58277]
[1776978177910,37.15,77873.05,5.5,-0.62931,0.00021,18.5831]
[1776978180895,37.15,77873.04,5.5,-0.62931,0.00021,18.58308]
[1776978180895,37.15,77873.04,5.5,-0.62931,0.00021,18.58308]
[1776978180950,37.15,77873.04,5.5,-0.62931,0.00021,18.58308]
[1776978180985,37.15,77872.95,5.5,-0.62933,0.00021,18.58276]
[1776978181731,37.15,77872.95,5.5,-0.62933,0.00021,18.58276]
[1776978181833,37.15,77896.98,5.5,-0.62435,0.00021,18.66774]
[1776978182663,37.15,77896.87,5.5,-0.62436,0.00021,18.66749]
[1776978184962,37.15,77896.87,5.5,-0.62436,0.00021,18.66749]
[1776978186241,37.15,77896.79,5.5,-0.62437,0.00021,18.66735]
[1776978192237,37.16,77897.31,5.5,-0.62424,0.00021,18.66947]
[1776978192485,37.16,77897.31,5.5,-0.62424,0.00021,18.66947]
[1776978192735,37.16,77890.58,5.5,-0.62563,0.00021,18.64616]
[1776978198969,37.16,77888.7,5.5,-0.62601,0.00021,18.63967]
[1776978204819,37.17,77886.08,5.5,-0.62654,0.00021,18.6307]
[1776978211868,37.17,77885.42,5.5,-0.62669,0.00021,18.62365]
[1776978216903,37.17,77884.76,5.5,-0.62682,0.00021,18.62149]
[1776978221938,37.18,77885.19,5.5,-0.62672,0.00021,18.62317]
[1776978232009,37.18,77885.21,5.5,-0.6267,0.00021,18.62352]
[1776978237045,37.18,77884.14,5.5,-0.62691,0.00021,18.61987]
[1776978242080,37.19,77884.27,5.5,-0.62687,0.00021,18.62046]
[1776978246780,37.19,77884.27,5.5,-0.62687,0.00021,18.62046]
[1776978248243,37.19,77884.27,5.5,-0.62687,0.00021,18.62059]
[1776978249615,37.19,77884.29,5.5,-0.62686,0.00021,18.62071]
[1776978250070,37.19,77884.29,5.5,-0.62686,0.00021,18.62071]
[1776978250140,37.19,77868.49,5.5,-0.63012,0.00021,18.5643]
[1776978250284,37.19,77868.49,5.5,-0.63012,0.00021,18.5643]
[1776978251144,37.19,77867.43,5.5,-0.63034,0.00021,18.56046]
[1776978252151,37.19,77872.49,5.5,-0.6293,0.00021,18.57868]
[1776978257577,37.19,77872.17,5.5,-0.62937,0.00021,18.57747]
[1776978265242,37.19,77869.71,5.5,-0.62989,0.00021,18.56845]
[1776978270277,37.18,77869.59,5.5,-0.62992,0.00021,18.56794]
[1776978281353,37.18,77870.0,5.5,-0.62987,0.00021,18.56432]
[1776978286389,37.18,77869.42,5.5,-0.63,0.00021,18.56217]
[1776978297466,37.18,77870.1,5.5,-0.62986,0.00021,18.5645]
[1776978300199,37.18,77870.1,5.5,-0.62986,0.00021,18.5645]
[1776978300791,37.18,77870.1,5.5,-0.62987,0.00021,18.56448]
[1776978300891,37.18,77866.59,5.5,-0.63059,0.00021,18.55179]
[1776978301495,37.18,77921.77,5.5,-0.61915,0.00021,18.74415]
[1776978302502,37.18,77934.02,5.5,-0.61659,0.00021,18.78478]
[1776978303509,37.18,77936.4,5.5,-0.61611,0.00021,18.79242]
[1776978305523,37.17,77881.19,5.5,-0.6276,0.00021,18.60373]
[1776978306530,37.17,77881.76,5.5,-0.62748,0.00021,18.6058]
[1776978312572,37.18,77879.92,5.5,-0.62785,0.00021,18.59947]
[1776978320627,37.17,77880.4,5.5,-0.62776,0.00021,18.60099]
[1776978326670,37.17,77881.66,5.5,-0.6275,0.00021,18.60538]
[1776978328067,37.17,77881.66,5.5,-0.6275,0.00021,18.60538]
[1776978332445,37.17,77883.06,5.5,-0.62725,0.00021,18.60539]
[1776978338754,37.18,77882.89,5.5,-0.62726,0.00021,18.60504]
[1776978342133,37.18,77883.52,5.5,-0.62713,0.00021,18.60734]
[1776978342745,37.18,77883.52,5.5,-0.62713,0.00021,18.60738]
[1776978342783,37.18,77887.05,5.5,-0.62639,0.00021,18.61988]
[1776978350838,37.18,77888.03,5.5,-0.62618,0.00021,18.62353]
[1776978356607,37.18,77888.06,5.5,-0.62617,0.00021,18.62369]
[1776978359317,37.18,77887.4,5.5,-0.6263,0.00021,18.6215]
[1776978368967,37.19,77887.98,5.5,-0.62616,0.00021,18.6238]
[1776978374174,37.19,77888.02,5.5,-0.62615,0.00021,18.62404]
[1776978377024,37.19,77884.46,5.5,-0.62688,0.00021,18.6116]
[1776978382058,37.2,77882.84,5.5,-0.6272,0.00021,18.60605]
[1776978387094,37.2,77882.86,5.5,-0.62719,0.00021,18.6063]
[1776978388067,37.2,77882.86,5.5,-0.62719,0.00021,18.6063]
[1776978388870,37.2,77882.86,5.5,-0.62718,0.00021,18.60633]
[1776978389083,37.2,77882.86,5.5,-0.62718,0.00021,18.60633]
[1776978389108,37.2,77882.79,5.5,-0.6272,0.00021,18.60612]
[1776978389861,37.2,77882.79,5.5,-0.6272,0.00021,18.60612]
[1776978389964,37.2,77882.79,5.5,-0.6272,0.00021,18.60612]
[1776978390115,37.2,77882.8,5.5,-0.62719,0.00021,18.60619]
[1776978390862,37.2,77882.8,5.5,-0.62719,0.00021,18.60619]
[1776978396161,37.2,77882.8,5.5,-0.62721,0.00021,18.60144]
[1776978398110,37.21,77882.9,5.5,-0.62719,0.00021,18.60183]
[1776978403224,37.21,77883.04,5.5,-0.62715,0.00021,18.60251]
[1776978403573,37.21,77883.04,5.5,-0.62715,0.00021,18.60251]
[1776978408259,37.21,77886.48,5.5,-0.62643,0.00021,18.6148]
[1776978413296,37.21,77887.74,5.5,-0.62616,0.00021,18.61934]
[1776978418333,37.22,77887.56,5.5,-0.62619,0.00021,18.61881]
[1776978420210,37.22,77887.15,5.5,-0.62627,0.00021,18.61739]
[1776978420252,37.22,77887.15,5.5,-0.62627,0.00021,18.61739]
[1776978421354,37.22,77895.93,5.5,-0.62445,0.00021,18.64812]
[1776978426393,37.22,77897.21,5.5,-0.62418,0.00021,18.65259]
[1776978431428,37.22,77897.97,5.5,-0.62402,0.00021,18.65525]
[1776978436464,37.22,77897.91,5.5,-0.62403,0.00021,18.65505]
[1776978441499,37.22,77897.92,5.5,-0.62403,0.00021,18.65509]
[1776978447541,37.22,77898.51,5.5,-0.62391,0.00021,18.65712]
[1776978452160,37.22,77898.17,5.5,-0.62398,0.00021,18.65594]
[1776978453215,37.22,77898.45,5.5,-0.62395,0.00021,18.65196]
[1776978455850,37.22,77898.18,5.5,-0.62401,0.00021,18.65101]
[1776978456604,37.22,77886.23,5.5,-0.62649,0.00021,18.60928]
[1776978461639,37.22,77886.57,5.5,-0.62641,0.00021,18.61055]
[1776978467681,37.22,77886.86,5.5,-0.62635,0.00021,18.61168]
[1776978473725,37.22,77886.77,5.5,-0.62636,0.00021,18.61143]
[1776978479766,37.22,77886.58,5.5,-0.6264,0.00021,18.61082]
[1776978484801,37.22,77886.99,5.5,-0.62631,0.00021,18.61231]
[1776978489839,37.22,77887.11,5.5,-0.62628,0.00021,18.61277]
[1776978494874,37.22,77887.14,5.5,-0.62627,0.00021,18.6129]
[1776978497105,37.22,77886.84,5.5,-0.62634,0.00021,18.61185]
[1776978497895,37.22,77877.91,5.5,-0.62819,0.00021,18.58019]
[1776978502930,37.22,77877.62,5.5,-0.62826,0.00021,18.57893]
[1776978503937,37.22,77872.08,5.5,-0.62941,0.00021,18.55907]
[1776978506958,37.22,77867.13,5.5,-0.63044,0.00021,18.54114]
[1776978514007,37.21,77866.17,5.5,-0.63068,0.00021,18.53258]
[1776978516122,37.21,77866.17,5.5,-0.63068,0.00021,18.53258]
[1776978517145,37.21,77866.17,5.5,-0.63068,0.00021,18.53256]
[1776978524077,37.21,77865.9,5.5,-0.63074,0.00021,18.53153]
[1776978529269,37.21,77864.43,5.5,-0.63104,0.00021,18.5262]
[1776978535154,37.21,77863.91,5.5,-0.63114,0.00021,18.52436]
[1776978540189,37.22,77864.07,5.5,-0.63111,0.00021,18.52498]
[1776978547241,37.22,77863.95,5.5,-0.63113,0.00021,18.52462]
[1776978553282,37.22,77864.04,5.5,-0.63111,0.00021,18.52501]
[1776978558273,37.22,77864.06,5.5,-0.6311,0.00021,18.52509]
[1776978559283,37.22,77864.19,5.5,-0.63107,0.00021,18.52561]
[1776978564360,37.22,77864.22,5.5,-0.63106,0.00021,18.52579]
[1776978569394,37.22,77864.91,5.5,-0.63092,0.00021,18.52835]
[1776978573223,37.22,77864.91,5.5,-0.63092,0.00021,18.52835]
[1776978574255,37.22,77864.91,5.5,-0.63094,0.00021,18.52343]
[1776978582493,37.22,77864.62,5.5,-0.631,0.00021,18.52248]
[1776978583719,37.22,77864.4,5.5,-0.63104,0.00021,18.5217]
[1776978584751,37.22,77864.4,5.5,-0.63104,0.00021,18.5217]
[1776978590549,37.22,77864.95,5.5,-0.63092,0.00021,18.52377]
[1776978594126,37.23,77864.83,5.5,-0.63095,0.00021,18.52337]
[1776978595196,37.23,77864.95,5.5,-0.63092,0.00021,18.52381]
[1776978598078,37.23,77864.78,5.5,-0.63096,0.00021,18.52323]
[1776978598768,37.23,77864.78,5.5,-0.63095,0.00021,18.52324]
[1776978598869,37.23,77864.78,5.5,-0.63095,0.00021,18.52325]
[1776978600619,37.23,77882.77,5.5,-0.62723,0.00021,18.58771]
[1776978602907,37.23,77885.36,5.5,-0.6267,0.00021,18.59686]
[1776978602949,37.23,77884.93,5.5,-0.62679,0.00021,18.59533]
[1776978606662,37.22,77874.26,5.5,-0.629,0.00021,18.55733]
[1776978608827,37.22,77873.57,5.5,-0.62915,0.00021,18.55482]
[1776978614718,37.22,77873.55,5.5,-0.62915,0.00021,18.55473]
[1776978619984,37.22,77873.84,5.5,-0.62909,0.00021,18.55576]
[1776978625795,37.22,77873.74,5.5,-0.62911,0.00021,18.55539]
[1776978631837,37.22,77873.66,5.5,-0.62916,0.00021,18.55011]
[1776978635865,37.22,77869.78,5.5,-0.62997,0.00021,18.53615]
[1776978640900,37.22,77867.99,5.5,-0.63034,0.00021,18.52968]
[1776978642915,37.22,77870.91,5.5,-0.62973,0.00021,18.5402]
[1776978647950,37.22,77872.21,5.5,-0.62947,0.00021,18.54481]
[1776978652985,37.22,77872.02,5.5,-0.62951,0.00021,18.54404]
[1776978659029,37.22,77872.14,5.5,-0.6295,0.00021,18.54435]
[1776978664069,37.22,77872.97,5.5,-0.62933,0.00021,18.54721]
[1776978665082,37.22,77872.97,5.5,-0.62933,0.00021,18.54721]
[1776978665433,37.22,77872.97,5.5,-0.62933,0.00021,18.54721]
[1776978665447,37.22,77877.31,5.5,-0.62844,0.00021,18.56272]
[1776978666083,37.21,77881.12,5.5,-0.62765,0.00021,18.57624]
[1776978671117,37.21,77882.22,5.5,-0.62744,0.00021,18.57992]
[1776978676153,37.21,77881.87,5.5,-0.62752,0.00021,18.57845]
[1776978682195,37.2,77881.93,5.5,-0.62753,0.00021,18.5784]
[1776978684091,37.2,77882.2,5.5,-0.62747,0.00021,18.57931]
[1776978684112,37.2,77882.2,5.5,-0.62747,0.00021,18.57931]
[1776978684422,37.2,77882.2,5.5,-0.62747,0.00021,18.57931]
[1776978685092,37.2,77883.39,5.5,-0.62723,0.00021,18.58348]
[1776978685148,37.2,77883.39,5.5,-0.62723,0.00021,18.58348]
[1776978686223,37.2,77886.89,5.5,-0.62651,0.00021,18.59583]
[1776978690370,37.2,77887.64,5.5,-0.62635,0.00021,18.59851]
[1776978690839,37.2,77888.43,5.5,-0.62618,0.00021,18.60131]
[1776978691019,37.2,77888.43,5.5,-0.62618,0.00021,18.60131]
[1776978691258,37.2,77898.18,5.5,-0.62419,0.00021,18.63046]
[1776978696293,37.21,77900.9,5.5,-0.62361,0.00021,18.64005]
[1776978701445,37.21,77902.61,5.5,-0.62325,0.00021,18.64608]
[1776978703342,37.21,77898.77,5.5,-0.62404,0.00021,18.63291]
[1776978708380,37.21,77898.51,5.5,-0.62408,0.00021,18.6322]
[1776978713416,37.22,77899.08,5.5,-0.62395,0.00021,18.63435]
[1776978719458,37.22,77898.94,5.5,-0.62397,0.00021,18.63404]
[1776978724493,37.22,77899.01,5.5,-0.62394,0.00021,18.63442]
[1776978732549,37.23,77899.37,5.5,-0.62386,0.00021,18.63585]
[1776978733076,37.23,77899.37,5.5,-0.62386,0.00021,18.63585]
[1776978733101,37.23,77899.37,5.5,-0.62386,0.00021,18.63587]
[1776978735583,37.23,77899.35,5.5,-0.62386,0.00021,18.63582]
[1776978735597,37.23,77899.54,5.5,-0.62382,0.00021,18.63649]
[1776978747654,37.23,77900.53,5.5,-0.6236,0.00021,18.64011]
[1776978748090,37.23,77900.53,5.5,-0.6236,0.00021,18.64011]
[1776978748661,37.23,77900.39,5.5,-0.62363,0.00021,18.63965]
[1776978751786,37.23,77899.24,5.5,-0.62386,0.00021,18.63571]
[1776978752690,37.23,77899.56,5.5,-0.62383,0.00021,18.63191]
[1776978761361,37.23,77899.54,5.5,-0.62383,0.00021,18.63189]
[1776978766790,37.24,77898.6,5.5,-0.62401,0.00021,18.62882]
[1776978771824,37.24,77898.84,5.5,-0.62396,0.00021,18.62973]
[1776978776859,37.24,77900.08,5.5,-0.6237,0.00021,18.63392]
[1776978781894,37.24,77900.68,5.5,-0.62358,0.00021,18.63594]
[1776978786929,37.24,77901.99,5.5,-0.62331,0.00021,18.6405]
[1776978791963,37.24,77900.2,5.5,-0.62368,0.00021,18.63438]
[1776978796817,37.24,77901.84,5.5,-0.62333,0.00021,18.64009]
[1776978798012,37.24,77907.37,5.5,-0.62218,0.00021,18.65906]
[1776978799875,37.24,77908.38,5.5,-0.62197,0.00021,18.66251]
[1776978804559,37.24,77910.41,5.5,-0.62155,0.00021,18.66939]
[1776978804752,37.24,77912.43,5.5,-0.62113,0.00021,18.67624]
[1776978809892,37.24,77913.56,5.5,-0.6209,0.00021,18.68]
[1776978810096,37.24,77913.68,5.5,-0.62088,0.00021,18.6804]
[1776978811454,37.24,77913.68,5.5,-0.62088,0.00021,18.6804]
[1776978811567,37.24,77913.68,5.5,-0.62088,0.00021,18.6804]
[1776978812109,37.24,77903.43,5.5,-0.62304,0.00021,18.64048]
[1776978814231,37.24,77903.21,5.5,-0.62309,0.00021,18.63973]
[1776978814313,37.24,77903.21,5.5,-0.62309,0.00021,18.63973]
[1776978815131,37.24,77908.75,5.5,-0.62193,0.00021,18.65872]
[1776978816138,37.24,77913.01,5.5,-0.62105,0.00021,18.6732]
[1776978818152,37.24,77917.25,5.5,-0.62017,0.00021,18.68751]
[1776978820652,37.24,77917.23,5.5,-0.62017,0.00021,18.68742]
[1776978820805,37.23,77918.0,5.5,-0.62001,0.00021,18.69]
[1776978825963,37.23,77919.32,5.5,-0.61974,0.00021,18.69437]
[1776978826208,37.23,77919.38,5.5,-0.61973,0.00021,18.69455]
[1776978830048,37.23,77922.14,5.5,-0.61916,0.00021,18.70376]
[1776978830236,37.23,77923.1,5.5,-0.61896,0.00021,18.70696]
[1776978832249,37.23,77926.46,5.5,-0.61826,0.00021,18.71811]
[1776978833257,37.23,77931.38,5.5,-0.61723,0.00021,18.73437]
[1776978836279,37.23,77935.08,5.5,-0.61647,0.00021,18.74644]
[1776978841314,37.23,77936.29,5.5,-0.61623,0.00021,18.75024]
[1776978845342,37.22,77929.86,5.5,-0.61758,0.00021,18.72896]
[1776978848363,37.22,77926.47,5.5,-0.61829,0.00021,18.71768]
[1776978850452,37.22,77920.0,5.5,-0.61964,0.00021,18.69606]
[1776978853732,37.22,77915.28,5.5,-0.62062,0.00021,18.68017]
[1776978859440,37.22,77913.53,5.5,-0.62098,0.00021,18.67433]
[1776978864475,37.23,77915.5,5.5,-0.62057,0.00021,18.68108]
[1776978867153,37.23,77916.01,5.5,-0.62046,0.00021,18.68283]
[1776978867495,37.23,77908.19,5.5,-0.62208,0.00021,18.65629]
[1776978868225,37.23,77908.19,5.5,-0.62208,0.00021,18.65629]
[1776978868502,37.23,77904.02,5.5,-0.62295,0.00021,18.64203]
[1776978873538,37.23,77905.5,5.5,-0.62266,0.00021,18.64234]
[1776978876529,37.23,77905.07,5.5,-0.62275,0.00021,18.64092]
[1776978878380,37.23,77905.82,5.5,-0.62259,0.00021,18.64355]
[1776978878573,37.23,77906.21,5.5,-0.62251,0.00021,18.64491]
[1776978879287,37.23,77906.21,5.5,-0.62251,0.00021,18.64491]
[1776978879362,37.23,77906.21,5.5,-0.6225,0.00021,18.64493]
[1776978884457,37.23,77906.49,5.5,-0.62244,0.00021,18.64594]
[1776978884615,37.23,77906.18,5.5,-0.6225,0.00021,18.64493]
[1776978889651,37.24,77906.03,5.5,-0.62253,0.00021,18.64451]
[1776978891132,37.24,77906.08,5.5,-0.62252,0.00021,18.6447]
[1776978892199,37.24,77906.18,5.5,-0.6225,0.00021,18.64505]
[1776978893125,37.24,77906.4,5.5,-0.62245,0.00021,18.64582]
[1776978895580,37.24,77906.7,5.5,-0.62239,0.00021,18.64687]
[1776978898355,37.24,77907.6,5.5,-0.6222,0.00021,18.64998]
[1776978899345,37.24,77907.7,5.5,-0.62217,0.00021,18.65033]
[1776978905783,37.24,77904.99,5.5,-0.62273,0.00021,18.64114]
[1776978908422,37.24,77905.02,5.5,-0.62272,0.00021,18.64127]
[1776978911240,37.24,77905.24,5.5,-0.62268,0.00021,18.64205]
[1776978916860,37.24,77905.39,5.5,-0.62264,0.00021,18.64262]
[1776978921895,37.24,77905.44,5.5,-0.62263,0.00021,18.64283]
[1776978926930,37.24,77905.34,5.5,-0.62265,0.00021,18.64252]
[1776978930108,37.24,77905.46,5.5,-0.62262,0.00021,18.64295]
[1776978935993,37.24,77907.88,5.5,-0.62215,0.00021,18.64631]
[1776978943042,37.24,77908.16,5.5,-0.62209,0.00021,18.64729]
[1776978946063,37.24,77914.96,5.5,-0.62067,0.00021,18.67039]
[1776978949359,37.24,77923.33,5.5,-0.61893,0.00021,18.69846]
[1776978950091,37.24,77926.52,5.5,-0.61826,0.00021,18.70908]
[1776978955524,37.24,77925.68,5.5,-0.61845,0.00021,18.70617]
[1776978958095,37.24,77925.68,5.5,-0.61845,0.00021,18.70612]
[1776978963086,37.24,77925.8,5.5,-0.61844,0.00021,18.70633]
[1776978971238,37.23,77926.39,5.5,-0.61833,0.00021,18.70809]
[1776978976273,37.23,77926.25,5.5,-0.61837,0.00021,18.70752]
[1776978981308,37.23,77926.55,5.5,-0.61831,0.00021,18.70842]
[1776978986728,37.23,77926.14,5.5,-0.6184,0.00021,18.70699]
[1776978987086,37.23,77924.61,5.5,-0.61872,0.00021,18.70188]
[1776978987350,37.23,77915.17,5.5,-0.62069,0.00021,18.67017]
[1776978992384,37.23,77914.91,5.5,-0.62077,0.00021,18.6644]
[1776978997420,37.23,77917.63,5.5,-0.6202,0.00021,18.67363]
[1776979002455,37.23,77917.82,5.5,-0.62016,0.00021,18.6743]
[1776979008497,37.23,77917.53,5.5,-0.62022,0.00021,18.67339]
[1776979012756,37.23,77917.53,5.5,-0.62022,0.00021,18.67339]
[1776979013532,37.23,77900.18,5.5,-0.62382,0.00021,18.61424]
[1776979014274,37.23,77900.18,5.5,-0.62382,0.00021,18.61424]
[1776979014806,37.23,77900.18,5.5,-0.62382,0.00021,18.61424]
[1776979014845,37.23,77897.24,5.5,-0.62444,0.00021,18.60399]
[1776979020211,37.23,77897.14,5.5,-0.62447,0.00021,18.60351]
[1776979020229,37.23,77897.14,5.5,-0.62447,0.00021,18.60351]
[1776979020581,37.23,77894.77,5.5,-0.62496,0.00021,18.59524]
[1776979021442,37.23,77894.77,5.5,-0.62496,0.00021,18.59524]
[1776979021581,37.23,77894.77,5.5,-0.62496,0.00021,18.59524]
[1776979021588,37.23,77888.7,5.5,-0.62623,0.00021,18.57395]
[1776979022595,37.23,77884.92,5.5,-0.62701,0.00021,18.56059]
[1776979028637,37.22,77884.11,5.5,-0.62719,0.00021,18.55755]
[1776979036693,37.22,77885.08,5.5,-0.62701,0.00021,18.56074]
[1776979041728,37.22,77885.05,5.5,-0.62702,0.00021,18.56048]
[1776979049784,37.21,77883.6,5.5,-0.62734,0.00021,18.55511]
[1776979054819,37.21,77883.75,5.5,-0.62735,0.00021,18.55054]
[1776979061874,37.2,77883.31,5.5,-0.62745,0.00021,18.54878]
[1776979063099,37.2,77883.31,5.5,-0.62745,0.00021,18.54878]
[1776979065208,37.2,77883.65,5.5,-0.62738,0.00021,18.54993]
[1776979067837,37.2,77883.86,5.5,-0.62735,0.00021,18.55058]
[1776979069278,37.2,77883.86,5.5,-0.62735,0.00021,18.55052]
[1776979074965,37.2,77882.1,5.5,-0.62773,0.00021,18.54407]
[1776979076182,37.2,77882.51,5.5,-0.62765,0.00021,18.54549]
[1776979076980,37.2,77882.09,5.5,-0.62773,0.00021,18.54397]
[1776979082011,37.19,77882.18,5.5,-0.62772,0.00021,18.54415]
[1776979087055,37.19,77882.08,5.5,-0.62776,0.00021,18.54357]
[1776979092090,37.19,77883.08,5.5,-0.62756,0.00021,18.54693]
[1776979097125,37.18,77883.18,5.5,-0.62756,0.00021,18.54708]
[1776979102160,37.18,77883.11,5.5,-0.62758,0.00021,18.54662]
[1776979104174,37.18,77879.87,5.5,-0.62826,0.00021,18.53501]
[1776979109209,37.17,77880.71,5.5,-0.6281,0.00021,18.53782]
[1776979114245,37.17,77880.96,5.5,-0.62809,0.00021,18.53356]
[1776979119281,37.17,77881.42,5.5,-0.62801,0.00021,18.53501]
[1776979123097,37.17,77880.39,5.5,-0.62823,0.00021,18.53126]
[1776979123121,37.16,77880.35,5.5,-0.62826,0.00021,18.53071]
[1776979124108,37.16,77880.35,5.5,-0.62826,0.00021,18.53071]
[1776979124316,37.16,77880.94,5.5,-0.62814,0.00021,18.53274]
[1776979129354,37.15,77880.53,5.5,-0.62824,0.00021,18.53108]
[1776979134386,37.13,77880.23,5.5,-0.62837,0.00021,18.52885]
[1776979139421,37.13,77880.2,5.5,-0.62839,0.00021,18.52857]
[1776979140585,37.13,77880.2,5.5,-0.62839,0.00021,18.52857]
[1776979140686,37.13,77880.21,5.5,-0.62839,0.00021,18.52857]
[1776979147476,37.13,77880.11,5.5,-0.62843,0.00021,18.52797]
[1776979152512,37.12,77880.94,5.5,-0.62826,0.00021,18.53076]
[1776979157547,37.12,77880.09,5.5,-0.62845,0.00021,18.52756]
[1776979164596,37.12,77880.0,5.5,-0.62848,0.00021,18.52701]
[1776979169630,37.11,77880.58,5.5,-0.62837,0.00021,18.52892]
[1776979173159,37.11,77880.67,5.5,-0.62836,0.00021,18.52921]
[1776979174156,37.11,77880.67,5.5,-0.62836,0.00021,18.52921]
[1776979178096,37.11,77879.2,5.5,-0.62871,0.00021,18.51881]
[1776979178341,37.11,77879.23,5.5,-0.6287,0.00021,18.51889]
[1776979183729,37.11,77878.79,5.5,-0.6288,0.00021,18.51714]
[1776979186634,37.11,77880.32,5.5,-0.62849,0.00021,18.52256]
[1776979186655,37.11,77880.32,5.5,-0.62849,0.00021,18.52256]
[1776979186750,37.11,77883.84,5.5,-0.62776,0.00021,18.53509]
[1776979187615,37.11,77883.84,5.5,-0.62776,0.00021,18.53509]
[1776979187757,37.1,77891.1,5.5,-0.62625,0.00021,18.5608]
[1776979192791,37.1,77891.81,5.5,-0.62611,0.00021,18.56315]
[1776979195477,37.1,77891.92,5.5,-0.62609,0.00021,18.56351]
[1776979195802,37.1,77891.92,5.5,-0.62609,0.00021,18.56351]
[1776979202792,37.11,77894.71,5.5,-0.62549,0.00021,18.57358]
[1776979202862,37.11,77891.15,5.5,-0.62623,0.00021,18.56112]
[1776979203869,37.11,77875.14,5.5,-0.62956,0.00021,18.50401]
[1776979204876,37.11,77875.76,5.5,-0.62943,0.00021,18.50623]
[1776979209911,37.11,77876.08,5.5,-0.62937,0.00021,18.50731]
[1776979213553,37.1,77875.96,5.5,-0.6294,0.00021,18.50684]
[1776979215406,37.1,77875.96,5.5,-0.6294,0.00021,18.50683]
[1776979217967,37.1,77869.72,5.5,-0.6307,0.00021,18.48423]
[1776979218974,37.1,77863.26,5.5,-0.63204,0.00021,18.46068]
[1776979226024,37.11,77861.96,5.5,-0.6323,0.00021,18.45609]
[1776979232066,37.11,77861.43,5.5,-0.63243,0.00021,18.44934]
[1776979235297,37.11,77861.43,5.5,-0.63243,0.00021,18.44934]
[1776979236094,37.11,77861.42,5.5,-0.63242,0.00021,18.44943]
[1776979241131,37.11,77861.59,5.5,-0.63238,0.00021,18.4502]
[1776979246165,37.12,77861.82,5.5,-0.63232,0.00021,18.4512]
[1776979247414,37.12,77861.82,5.5,-0.63232,0.00021,18.4512]
[1776979247432,37.12,77861.82,5.5,-0.63232,0.00021,18.4512]
[1776979247583,37.12,77861.82,5.5,-0.63232,0.00021,18.4512]
[1776979247988,37.12,77861.82,5.5,-0.63232,0.00021,18.4512]
[1776979248163,37.12,77861.82,5.5,-0.63232,0.00021,18.4512]
[1776979248180,37.12,77845.78,5.5,-0.63564,0.00021,18.3918]
[1776979249187,37.12,77835.66,5.5,-0.63773,0.00021,18.35357]
[1776979250194,37.12,77831.32,5.5,-0.63863,0.00021,18.33701]
[1776979252813,37.12,77831.12,5.5,-0.63868,0.00021,18.33619]
[1776979254222,37.11,77822.94,5.5,-0.64036,0.00021,18.30474]
[1776979259257,37.11,77821.09,5.5,-0.64075,0.00021,18.29756]
[1776979264292,37.11,77820.23,5.5,-0.64093,0.00021,18.29419]
[1776979269349,37.11,77821.92,5.5,-0.64058,0.00021,18.30069]
[1776979274365,37.11,77822.49,5.5,-0.64047,0.00021,18.30283]
[1776979279400,37.11,77822.5,5.5,-0.64047,0.00021,18.3028]
[1776979280733,37.11,77822.5,5.5,-0.64047,0.00021,18.3028]
[1776979281526,37.11,77835.94,5.5,-0.6377,0.00021,18.3542]
[1776979282421,37.11,77841.04,5.5,-0.63665,0.00021,18.3735]
[1776979284021,37.11,77841.04,5.5,-0.63665,0.00021,18.3735]
[1776979284110,37.11,77842.88,5.5,-0.63627,0.00021,18.38046]
[1776979288206,37.11,77845.47,5.5,-0.63574,0.00021,18.39005]
[1776979288280,37.11,77845.47,5.5,-0.63574,0.00021,18.39005]
[1776979288520,37.11,77845.47,5.5,-0.63575,0.00021,18.38991]
[1776979289472,37.11,77850.64,5.5,-0.63467,0.00021,18.40929]
[1776979292624,37.11,77856.23,5.5,-0.63354,0.00021,18.42526]
[1776979293890,37.11,77856.23,5.5,-0.63354,0.00021,18.42526]
[1776979294119,37.11,77856.23,5.5,-0.63354,0.00021,18.42526]
[1776979294170,37.11,77857.42,5.5,-0.63329,0.00021,18.4297]
[1776979295513,37.11,77860.97,5.5,-0.63255,0.00021,18.44284]
[1776979300549,37.11,77863.32,5.5,-0.63205,0.00021,18.45161]
[1776979305060,37.12,77862.25,5.5,-0.63227,0.00021,18.44777]
[1776979305162,37.12,77862.4,5.5,-0.63224,0.00021,18.44835]
[1776979310619,37.12,77861.53,5.5,-0.6324,0.00021,18.44535]
[1776979315656,37.12,77861.42,5.5,-0.63242,0.00021,18.44514]
[1776979317272,37.12,77861.42,5.5,-0.63242,0.00021,18.44514]
[1776979316667,37.12,77857.18,5.5,-0.63329,0.00021,18.42957]
[1776979317674,37.12,77850.52,5.5,-0.63467,0.00021,18.40485]
[1776979322756,37.13,77848.15,5.5,-0.63515,0.00021,18.39629]
[1776979324261,37.13,77849.77,5.5,-0.63481,0.00021,18.40232]
[1776979324770,37.13,77852.58,5.5,-0.63423,0.00021,18.41284]
[1776979328751,37.13,77859.74,5.5,-0.63273,0.00021,18.43956]
[1776979330766,37.13,77862.98,5.5,-0.63205,0.00021,18.45152]
[1776979334794,37.14,77868.12,5.5,-0.63098,0.00021,18.47039]
[1776979336665,37.14,77868.36,5.5,-0.63093,0.00021,18.47129]
[1776979336808,37.14,77870.73,5.5,-0.63043,0.00021,18.4799]
[1776979342143,37.14,77872.82,5.5,-0.63,0.00021,18.48751]
[1776979347885,37.14,77872.03,5.5,-0.63016,0.00021,18.48474]
[1776979348934,37.14,77872.03,5.5,-0.63016,0.00021,18.48474]
[1776979349899,37.14,77876.43,5.5,-0.62924,0.00021,18.50062]
[1776979351913,37.14,77879.03,5.5,-0.62873,0.00021,18.50499]
[1776979356952,37.14,77878.42,5.5,-0.62886,0.00021,18.50281]
[1776979361987,37.14,77878.1,5.5,-0.62892,0.00021,18.50168]
[1776979370022,37.14,77878.15,5.5,-0.62891,0.00021,18.50187]
[1776979375206,37.14,77877.94,5.5,-0.62895,0.00021,18.50116]
[1776979378596,37.14,77878.21,5.5,-0.62889,0.00021,18.50218]
[1776979380506,37.14,77878.08,5.5,-0.62892,0.00021,18.50173]
[1776979380600,37.14,77878.08,5.5,-0.62892,0.00021,18.50173]
[1776979386155,37.14,77877.76,5.5,-0.62898,0.00021,18.50065]
[1776979388113,37.14,77878.27,5.5,-0.62888,0.00021,18.50249]
[1776979392150,37.14,77877.98,5.5,-0.62893,0.00021,18.50149]
[1776979392199,37.14,77874.06,5.5,-0.62975,0.00021,18.48741]
[1776979393206,37.14,77868.81,5.5,-0.63084,0.00021,18.46843]
[1776979397234,37.15,77865.27,5.5,-0.63156,0.00021,18.45568]
[1776979398660,37.15,77865.24,5.5,-0.63157,0.00021,18.4556]
[1776979402497,37.15,77867.7,5.5,-0.63105,0.00021,18.46469]
[1776979408311,37.15,77868.04,5.5,-0.63097,0.00021,18.46608]
[1776979413346,37.15,77869.26,5.5,-0.63074,0.00021,18.46564]
[1776979413679,37.15,77869.26,5.5,-0.63074,0.00021,18.46564]
[1776979419000,37.16,77869.61,5.5,-0.63066,0.00021,18.46701]
[1776979423415,37.16,77872.47,5.5,-0.63006,0.00021,18.47744]
[1776979428450,37.16,77873.76,5.5,-0.62979,0.00021,18.48214]
[1776979433486,37.16,77874.66,5.5,-0.6296,0.00021,18.48541]
[1776979438521,37.16,77875.98,5.5,-0.62933,0.00021,18.49017]
[1776979443556,37.16,77876.09,5.5,-0.62931,0.00021,18.49058]
[1776979449028,37.16,77876.31,5.5,-0.62926,0.00021,18.49137]
[1776979449363,37.16,77876.31,5.5,-0.62926,0.00021,18.49137]
[1776979449598,37.16,77865.87,5.5,-0.63143,0.00021,18.45361]
[1776979453122,37.16,77864.08,5.5,-0.6318,0.00021,18.44711]
[1776979456755,37.16,77863.96,5.5,-0.63182,0.00021,18.44673]
[1776979458694,37.16,77864.15,5.5,-0.63177,0.00021,18.44753]
[1776979462933,37.16,77864.18,5.5,-0.63176,0.00021,18.44777]
[1776979468732,37.17,77865.16,5.5,-0.63154,0.00021,18.45151]
[1776979471752,37.17,77869.12,5.5,-0.63075,0.00021,18.46099]
[1776979473148,37.17,77869.12,5.5,-0.63075,0.00021,18.46099]
[1776979473604,37.17,77871.63,5.5,-0.63023,0.00021,18.47008]
[1776979480815,37.17,77874.47,5.5,-0.62964,0.00021,18.48034]
[1776979485927,37.17,77874.38,5.5,-0.62966,0.00021,18.48001]
[1776979491895,37.17,77874.75,5.5,-0.62958,0.00021,18.48133]
[1776979496930,37.17,77874.27,5.5,-0.62968,0.00021,18.4796]
[1776979498768,37.17,77874.27,5.5,-0.62968,0.00021,18.4796]
[1776979501205,37.17,77874.27,5.5,-0.62968,0.00021,18.4796]
[1776979503053,37.17,77873.09,5.5,-0.62993,0.00021,18.47535]
[1776979504986,37.17,77868.99,5.5,-0.63078,0.00021,18.46054]
[1776979506702,37.17,77868.58,5.5,-0.63086,0.00021,18.45907]
[1776979508146,37.17,77868.98,5.5,-0.63078,0.00021,18.46054]
[1776979512279,37.17,77868.93,5.5,-0.63079,0.00021,18.46037]
[1776979518077,37.17,77868.6,5.5,-0.63085,0.00021,18.4593]
[1776979523204,37.17,77868.8,5.5,-0.6308,0.00021,18.46007]
[1776979527140,37.17,77874.58,5.5,-0.6296,0.00021,18.48103]
[1776979527940,37.17,77874.58,5.5,-0.6296,0.00021,18.48103]
[1776979528148,37.17,77882.01,5.5,-0.62806,0.00021,18.50763]
[1776979529155,37.17,77886.88,5.5,-0.62704,0.00021,18.5249]
[1776979534190,37.17,77884.21,5.5,-0.62764,0.00021,18.51034]
[1776979535864,37.17,77884.15,5.5,-0.62765,0.00021,18.51011]
[1776979537211,37.17,77878.4,5.5,-0.62885,0.00021,18.48956]
[1776979538783,37.17,77878.58,5.5,-0.62881,0.00021,18.49019]
[1776979544582,37.17,77877.4,5.5,-0.62906,0.00021,18.48591]
[1776979548099,37.17,77879.64,5.5,-0.6286,0.00021,18.49388]
[1776979548178,37.17,77879.64,5.5,-0.6286,0.00021,18.49388]
[1776979548293,37.17,77879.64,5.5,-0.6286,0.00021,18.49388]
[1776979549295,37.17,77884.76,5.5,-0.62754,0.00021,18.51208]
[1776979553123,37.17,77886.44,5.5,-0.62719,0.00021,18.51797]
[1776979555193,37.16,77886.41,5.5,-0.6272,0.00021,18.51776]
[1776979556945,37.16,77886.36,5.5,-0.62722,0.00021,18.51752]
[1776979558043,37.16,77886.36,5.5,-0.62722,0.00021,18.51749]
[1776979564400,37.16,77886.25,5.5,-0.62726,0.00021,18.51693]
[1776979569435,37.16,77888.49,5.5,-0.6268,0.00021,18.52468]
[1776979574470,37.15,77889.2,5.5,-0.62666,0.00021,18.52701]
[1776979579505,37.15,77888.78,5.5,-0.62676,0.00021,18.52537]
[1776979582493,37.15,77888.78,5.5,-0.62676,0.00021,18.52537]
[1776979583053,37.15,77888.78,5.5,-0.62677,0.00021,18.52528]
[1776979584131,37.15,77889.13,5.5,-0.6267,0.00021,18.52648]
[1776979588120,37.15,77890.46,5.5,-0.62641,0.00021,18.53129]
[1776979588569,37.15,77890.71,5.5,-0.62636,0.00021,18.5322]
[1776979589007,37.15,77890.71,5.5,-0.62636,0.00021,18.5322]
[1776979589171,37.15,77890.71,5.5,-0.62636,0.00021,18.5322]
[1776979589576,37.15,77899.36,5.5,-0.62455,0.00021,18.56252]
[1776979590583,37.15,77903.02,5.5,-0.62379,0.00021,18.57523]
[1776979592030,37.15,77903.5,5.5,-0.62372,0.00021,18.57194]
[1776979592598,37.15,77903.34,5.5,-0.62375,0.00021,18.5714]
[1776979597633,37.15,77904.72,5.5,-0.62346,0.00021,18.57621]
[1776979602667,37.16,77905.96,5.5,-0.62318,0.00021,18.58077]
[1776979607703,37.16,77906.28,5.5,-0.6231,0.00021,18.58207]
[1776979613745,37.16,77906.82,5.5,-0.62298,0.00021,18.58405]
[1776979618784,37.17,77907.33,5.5,-0.62287,0.00021,18.58588]
[1776979618791,37.17,77907.33,5.5,-0.62287,0.00021,18.58588]
[1776979619767,37.17,77907.46,5.5,-0.62284,0.00021,18.58635]
[1776979626855,37.17,77907.75,5.5,-0.62277,0.00021,18.58747]
[1776979632896,37.17,77905.0,5.5,-0.62334,0.00021,18.5781]
[1776979638940,37.17,77904.17,5.5,-0.62351,0.00021,18.57532]
[1776979643974,37.18,77904.05,5.5,-0.62352,0.00021,18.57511]
[1776979649012,37.18,77904.33,5.5,-0.62345,0.00021,18.5763]
[1776979650159,37.18,77904.33,5.5,-0.62345,0.00021,18.5763]
[1776979650426,37.18,77904.33,5.5,-0.62345,0.00021,18.5763]
[1776979651476,37.18,77900.65,5.5,-0.62424,0.00021,18.55866]
[1776979651869,37.18,77900.65,5.5,-0.62424,0.00021,18.55866]
[1776979652032,37.18,77895.88,5.5,-0.62524,0.00021,18.54208]
[1776979654046,37.18,77899.43,5.5,-0.62449,0.00021,18.5545]
[1776979658075,37.18,77903.86,5.5,-0.62356,0.00021,18.56996]
[1776979663110,37.19,77905.28,5.5,-0.62325,0.00021,18.57508]
[1776979663832,37.19,77905.28,5.5,-0.62325,0.00021,18.57508]
[1776979664119,37.19,77905.27,5.5,-0.62325,0.00021,18.57509]
[1776979669703,37.19,77906.03,5.5,-0.62308,0.00021,18.57789]
[1776979670160,37.19,77906.56,5.5,-0.62296,0.00021,18.5798]
[1776979675195,37.2,77906.79,5.5,-0.6229,0.00021,18.58081]
[1776979680233,37.2,77905.12,5.5,-0.62323,0.00021,18.57531]
[1776979685268,37.21,77906.14,5.5,-0.623,0.00021,18.57907]
[1776979690304,37.21,77906.64,5.5,-0.62288,0.00021,18.58105]
[1776979693118,37.21,77907.06,5.5,-0.62279,0.00021,18.5826]
[1776979693325,37.22,77906.94,5.5,-0.62281,0.00021,18.58224]
[1776979695321,37.22,77906.72,5.5,-0.62285,0.00021,18.58154]
[1776979695339,37.22,77906.73,5.5,-0.62285,0.00021,18.58163]
[1776979701381,37.22,77905.99,5.5,-0.62298,0.00021,18.57942]
[1776979706416,37.23,77905.01,5.5,-0.62316,0.00021,18.57634]
[1776979712458,37.24,77906.82,5.5,-0.62279,0.00021,18.57794]
[1776979713125,37.24,77906.82,5.5,-0.62279,0.00021,18.57794]
[1776979713465,37.24,77906.79,5.5,-0.6228,0.00021,18.5779]
[1776979717681,37.24,77905.61,5.5,-0.62303,0.00021,18.57402]
[1776979717727,37.24,77905.72,5.5,-0.623,0.00021,18.57446]
[1776979723535,37.25,77904.91,5.5,-0.62315,0.00021,18.57204]
[1776979728570,37.25,77904.86,5.5,-0.62314,0.00021,18.57217]
[1776979733132,37.26,77904.87,5.5,-0.62313,0.00021,18.57233]
[1776979733605,37.26,77904.56,5.5,-0.62318,0.00021,18.57145]
[1776979734030,37.26,77904.56,5.5,-0.62318,0.00021,18.57145]
[1776979735114,37.26,77904.76,5.5,-0.62314,0.00021,18.5722]
[1776979735297,37.26,77904.76,5.5,-0.62314,0.00021,18.5722]
[1776979735720,37.26,77904.77,5.5,-0.62313,0.00021,18.57229]
[1776979736483,37.26,77904.77,5.5,-0.62313,0.00021,18.57229]
[1776979736628,37.26,77908.05,5.5,-0.62244,0.00021,18.58359]
[1776979737553,37.26,77908.05,5.5,-0.62244,0.00021,18.58359]
[1776979737720,37.26,77908.05,5.5,-0.62244,0.00021,18.58359]
[1776979737783,37.26,77911.37,5.5,-0.62175,0.00021,18.59497]
[1776979738148,37.26,77911.37,5.5,-0.62175,0.00021,18.59497]
[1776979738642,37.27,77910.95,5.5,-0.62183,0.00021,18.59359]
[1776979743334,37.27,77912.73,5.5,-0.62145,0.00021,18.59978]
[1776979743677,37.27,77912.8,5.5,-0.62143,0.00021,18.6001]
[1776979748712,37.27,77911.9,5.5,-0.62161,0.00021,18.59724]
[1776979753746,37.28,77911.94,5.5,-0.62158,0.00021,18.59758]
[1776979753875,37.28,77911.94,5.5,-0.62158,0.00021,18.59758]
[1776979754754,37.28,77911.74,5.5,-0.62162,0.00021,18.59694]
[1776979759789,37.28,77912.76,5.5,-0.6214,0.00021,18.60058]
[1776979762810,37.28,77919.17,5.5,-0.62006,0.00021,18.62232]
[1776979764827,37.28,77920.38,5.5,-0.6198,0.00021,18.62642]
[1776979768136,37.29,77922.71,5.5,-0.61931,0.00021,18.63424]
[1776979770310,37.29,77923.33,5.5,-0.61918,0.00021,18.63633]
[1776979770373,37.29,77918.38,5.5,-0.62021,0.00021,18.61975]
[1776979775901,37.29,77918.31,5.5,-0.62025,0.00021,18.61465]
[1776979781528,37.29,77920.15,5.5,-0.61987,0.00021,18.62087]
[1776979784769,37.29,77923.05,5.5,-0.61926,0.00021,18.63059]
[1776979794684,37.29,77925.02,5.5,-0.61885,0.00021,18.63711]
[1776979795999,37.29,77927.17,5.5,-0.6184,0.00021,18.64425]
[1776979796041,37.29,77932.67,5.5,-0.61725,0.00021,18.66242]
[1776979797048,37.29,77936.51,5.5,-0.61645,0.00021,18.67501]
[1776979802085,37.28,77939.28,5.5,-0.61588,0.00021,18.68391]
[1776979803838,37.28,77939.28,5.5,-0.61588,0.00021,18.68391]
[1776979804650,37.28,77939.96,5.5,-0.61574,0.00021,18.68608]
[1776979807217,37.28,77940.07,5.5,-0.61573,0.00021,18.68633]
[1776979807521,37.28,77940.07,5.5,-0.61573,0.00021,18.68633]
[1776979807542,37.28,77940.07,5.5,-0.61573,0.00021,18.68633]
[1776979807559,37.28,77940.07,5.5,-0.61573,0.00021,18.68633]
[1776979807622,37.28,77943.36,5.5,-0.61504,0.00021,18.69697]
[1776979810483,37.28,77945.36,5.5,-0.61463,0.00021,18.70334]
[1776979812155,37.28,77951.92,5.5,-0.61325,0.00021,18.72446]
[1776979813785,37.28,77951.92,5.5,-0.61325,0.00021,18.72446]
[1776979814169,37.28,77956.96,5.5,-0.61218,0.00021,18.74056]
[1776979817197,37.28,77961.03,5.5,-0.61132,0.00021,18.75349]
[1776979818601,37.28,77961.03,5.5,-0.61132,0.00021,18.75349]
[1776979820067,37.28,77961.3,5.5,-0.61127,0.00021,18.75436]
[1776979820218,37.28,77961.3,5.5,-0.61127,0.00021,18.75436]
[1776979820460,37.28,77961.3,5.5,-0.61127,0.00021,18.75436]
[1776979820846,37.28,77961.3,5.5,-0.61127,0.00021,18.75436]
[1776979820871,37.28,77971.55,5.5,-0.60911,0.00021,18.78637]
[1776979821176,37.28,77971.55,5.5,-0.60911,0.00021,18.78637]
[1776979826260,37.28,77974.55,5.5,-0.60848,0.00021,18.79561]
[1776979827216,37.28,77974.55,5.5,-0.60848,0.00021,18.79561]
[1776979827267,37.28,77978.35,5.5,-0.60768,0.00021,18.80726]
[1776979828274,37.28,77984.61,5.5,-0.60636,0.00021,18.8263]
[1776979829281,37.28,77988.68,5.5,-0.6055,0.00021,18.83853]
[1776979833524,37.28,77989.59,5.5,-0.60535,0.00021,18.83626]
[1776979834316,37.28,77993.98,5.5,-0.60443,0.00021,18.84931]
[1776979837337,37.27,77998.93,5.5,-0.60339,0.00021,18.86385]
[1776979838882,37.27,77998.93,5.5,-0.60339,0.00021,18.86385]
[1776979838901,37.27,77998.93,5.5,-0.60339,0.00021,18.86385]
[1776979838344,37.27,77995.37,5.5,-0.60415,0.00021,18.85326]
[1776979839351,37.27,77988.22,5.5,-0.60566,0.00021,18.83183]
[1776979840360,37.27,77985.01,5.5,-0.60634,0.00021,18.82211]
[1776979842374,37.27,77978.24,5.5,-0.60777,0.00021,18.80145]
[1776979844801,37.27,77977.09,5.5,-0.60801,0.00021,18.79791]
[1776979850430,37.26,77980.55,5.5,-0.6073,0.00021,18.80834]
[1776979852443,37.26,77984.41,5.5,-0.60649,0.00021,18.82003]
[1776979857479,37.26,77984.13,5.5,-0.60656,0.00021,18.81902]
[1776979862514,37.26,77984.33,5.5,-0.60653,0.00021,18.81948]
[1776979867548,37.25,77982.95,5.5,-0.60683,0.00021,18.81515]
[1776979872584,37.25,77982.89,5.5,-0.60685,0.00021,18.81483]
[1776979877619,37.24,77982.92,5.5,-0.60686,0.00021,18.81478]
[1776979878669,37.24,77982.92,5.5,-0.60686,0.00021,18.81478]
[1776979879120,37.24,77982.8,5.5,-0.60688,0.00021,18.81438]
[1776979884667,37.24,77984.96,5.5,-0.60644,0.00021,18.82076]
[1776979889703,37.24,77984.76,5.5,-0.60649,0.00021,18.82001]
[1776979890298,37.24,77984.76,5.5,-0.60649,0.00021,18.82001]
[1776979890393,37.24,77984.76,5.5,-0.60649,0.00021,18.82001]
[1776979890965,37.24,77984.76,5.5,-0.60649,0.00021,18.82001]
[1776979890710,37.24,77978.76,5.5,-0.60776,0.00021,18.8017]
[1776979891716,37.23,77973.95,5.5,-0.60881,0.00021,18.78196]
[1776979895075,37.23,77972.43,5.5,-0.60913,0.00021,18.77723]
[1776979900780,37.23,77971.14,5.5,-0.6094,0.00021,18.77319]
[1776979901305,37.23,77971.14,5.5,-0.6094,0.00021,18.77319]
[1776979901787,37.23,77975.19,5.5,-0.60855,0.00021,18.78571]
[1776979902794,37.23,77982.15,5.5,-0.60708,0.00021,18.80703]
[1776979904752,37.23,77983.47,5.5,-0.60681,0.00021,18.81102]
[1776979904809,37.23,77983.43,5.5,-0.60682,0.00021,18.81087]
[1776979907831,37.23,77983.26,5.5,-0.60686,0.00021,18.8103]
[1776979913872,37.22,77986.93,5.5,-0.6061,0.00021,18.82122]
[1776979915950,37.22,77987.92,5.5,-0.60589,0.00021,18.82418]
[1776979917091,37.22,77989.35,5.5,-0.60559,0.00021,18.82851]
[1776979917900,37.23,77993.99,5.5,-0.6046,0.00021,18.84247]
[1776979922935,37.23,77997.72,5.5,-0.6038,0.00021,18.85375]
[1776979927969,37.23,77994.98,5.5,-0.60437,0.00021,18.84577]
[1776979933005,37.24,77996.35,5.5,-0.60406,0.00021,18.85003]
[1776979938040,37.24,77992.28,5.5,-0.60491,0.00021,18.83799]
[1776979943075,37.24,77989.98,5.5,-0.60541,0.00021,18.83091]
[1776979948110,37.23,77988.7,5.5,-0.6057,0.00021,18.82688]
[1776979953145,37.23,77989.18,5.5,-0.60564,0.00021,18.82322]
[1776979958179,37.22,77990.61,5.5,-0.60535,0.00021,18.82736]
[1776979963215,37.22,77990.12,5.5,-0.60547,0.00021,18.82572]
[1776979968249,37.22,77989.95,5.5,-0.60551,0.00021,18.82505]
[1776979973285,37.21,77990.33,5.5,-0.60545,0.00021,18.82604]
[1776979978320,37.21,77990.11,5.5,-0.6055,0.00021,18.82522]
[1776979979327,37.21,77994.44,5.5,-0.60459,0.00021,18.83822]
[1776979984364,37.21,77996.7,5.5,-0.60411,0.00021,18.84495]
[1776979989398,37.21,77994.94,5.5,-0.60448,0.00021,18.83972]
[1776979994433,37.21,77993.67,5.5,-0.60475,0.00021,18.83595]
[1776979999469,37.21,77994.6,5.5,-0.60455,0.00021,18.83876]
[1776980002489,37.21,77998.24,5.5,-0.60378,0.00021,18.8496]
[1776980005807,37.21,77998.15,5.5,-0.6038,0.00021,18.84933]
[1776980005825,37.21,77999.48,5.5,-0.60351,0.00021,18.85331]
[1776980006517,37.21,78008.9,5.5,-0.60151,0.00021,18.881]
[1776980007648,37.21,78008.9,5.5,-0.60151,0.00021,18.881]
[1776980010792,37.21,78013.4,5.5,-0.60055,0.00021,18.8941]
[1776980014122,37.21,78011.79,5.5,-0.60092,0.00021,18.88462]
[1776980019609,37.22,78011.92,5.5,-0.60088,0.00021,18.88511]
[1776980020939,37.22,78011.92,5.5,-0.60088,0.00021,18.88511]
[1776980022644,37.22,78011.98,5.5,-0.60086,0.00021,18.8853]
[1776980023926,37.22,78011.99,5.5,-0.60086,0.00021,18.88537]
[1776980030686,37.22,78012.23,5.5,-0.60079,0.00021,18.88623]
[1776980036728,37.23,78012.19,5.5,-0.60079,0.00021,18.88625]
[1776980041763,37.23,78012.23,5.5,-0.60078,0.00021,18.88647]
[1776980047805,37.23,78012.2,5.5,-0.60077,0.00021,18.8865]
[1776980048520,37.23,78012.2,5.5,-0.60077,0.00021,18.8865]
[1776980048549,37.23,78012.2,5.5,-0.60077,0.00021,18.8865]
[1776980048699,37.23,78012.2,5.5,-0.60077,0.00021,18.8865]
[1776980050255,37.24,78007.41,5.5,-0.60179,0.00021,18.87263]
[1776980051682,37.24,78006.92,5.5,-0.60189,0.00021,18.87123]
[1776980051833,37.24,78007.92,5.5,-0.60167,0.00021,18.87417]
[1776980055861,37.24,78004.25,5.5,-0.60245,0.00021,18.86343]
[1776980059187,37.24,78004.09,5.5,-0.60249,0.00021,18.86293]
[1776980059649,37.24,78004.09,5.5,-0.60249,0.00021,18.86293]
[1776980065931,37.23,78002.81,5.5,-0.60277,0.00021,18.8591]
[1776980070966,37.23,78002.29,5.5,-0.60288,0.00021,18.85751]
[1776980076000,37.23,78001.68,5.5,-0.60304,0.00021,18.85075]
[1776980079185,37.23,78002.46,5.5,-0.60288,0.00021,18.85302]
[1776980080582,37.23,78002.46,5.5,-0.60288,0.00021,18.853]
[1776980087080,37.23,78003.07,5.5,-0.60276,0.00021,18.8547]
[1776980087865,37.23,78003.07,5.5,-0.60276,0.00021,18.8547]
[1776980088087,37.23,78003.83,5.5,-0.6026,0.00021,18.85692]
[1776980090757,37.22,78006.25,5.5,-0.60209,0.00021,18.86396]
[1776980093762,37.22,78006.82,5.5,-0.60197,0.00021,18.8656]
[1776980094263,37.22,78007.86,5.5,-0.60175,0.00021,18.86866]
[1776980096765,37.23,78007.75,5.5,-0.60177,0.00021,18.86839]
[1776980098768,37.23,78008.29,5.5,-0.60165,0.00021,18.87001]
[1776980104235,37.23,78010.34,5.5,-0.6012,0.00021,18.87607]
[1776980107083,37.23,78010.4,5.5,-0.60119,0.00021,18.87633]
[1776980110232,37.24,78010.35,5.5,-0.60119,0.00021,18.87629]
[1776980110940,37.24,78010.35,5.5,-0.60119,0.00021,18.87629]
[1776980111786,37.24,78010.33,5.5,-0.60119,0.00021,18.87629]
[1776980111887,37.24,78009.73,5.5,-0.60131,0.00021,18.87455]
[1776980112553,37.24,78009.73,5.5,-0.60131,0.00021,18.87455]
[1776980112622,37.24,78008.63,5.5,-0.60155,0.00021,18.87137]
[1776980115793,37.24,78007.31,5.5,-0.60182,0.00021,18.86754]
[1776980117662,37.24,78007.35,5.5,-0.60181,0.00021,18.8677]
[1776980120278,37.24,78007.79,5.5,-0.60171,0.00021,18.86905]
[1776980123026,37.24,78007.73,5.5,-0.60172,0.00021,18.86892]
[1776980128367,37.25,78008.05,5.5,-0.60164,0.00021,18.87004]
[1776980131387,37.25,78011.3,5.5,-0.60097,0.00021,18.87465]
[1776980136317,37.25,78009.73,5.5,-0.6013,0.00021,18.87022]
[1776980142170,37.25,78009.49,5.5,-0.60134,0.00021,18.86958]
[1776980143148,37.26,78009.5,5.5,-0.60133,0.00021,18.86972]
[1776980144124,37.26,78009.5,5.5,-0.60133,0.00021,18.86972]
[1776980145325,37.26,78009.45,5.5,-0.60134,0.00021,18.86964]
[1776980151527,37.26,78010.97,5.5,-0.601,0.00021,18.87426]
[1776980152836,37.26,78010.97,5.5,-0.601,0.00021,18.87426]
[1776980160591,37.27,78008.25,5.5,-0.60155,0.00021,18.86662]
[1776980172674,37.28,78008.14,5.5,-0.60156,0.00021,18.86656]
[1776980177710,37.28,78007.58,5.5,-0.60167,0.00021,18.86503]
[1776980180485,37.28,78006.94,5.5,-0.6018,0.00021,18.8632]
[1776980180882,37.28,78006.94,5.5,-0.6018,0.00021,18.8632]
[1776980180931,37.28,78011.67,5.5,-0.6008,0.00021,18.87693]
[1776980181300,37.28,78011.67,5.5,-0.6008,0.00021,18.87693]
[1776980181737,37.28,78018.98,5.5,-0.59925,0.00021,18.8979]
[1776980183281,37.28,78021.97,5.5,-0.59861,0.00021,18.90639]
[1776980189794,37.28,78024.21,5.5,-0.59815,0.00021,18.91263]
[1776980193821,37.28,78028.75,5.5,-0.59721,0.00021,18.92043]
[1776980196843,37.28,78032.06,5.5,-0.59651,0.00021,18.9296]
[1776980201898,37.27,78029.22,5.5,-0.59713,0.00021,18.92158]
[1776980204919,37.27,78025.61,5.5,-0.5979,0.00021,18.9114]
[1776980209954,37.27,78026.44,5.5,-0.59773,0.00021,18.91368]
[1776980214989,37.27,78026.48,5.5,-0.59772,0.00021,18.91373]
[1776980220033,37.27,78027.08,5.5,-0.5976,0.00021,18.91535]
[1776980222586,37.27,78027.08,5.5,-0.5976,0.00021,18.91535]
[1776980228080,37.26,78027.39,5.5,-0.59754,0.00021,18.91613]
[1776980233115,37.26,78027.07,5.5,-0.59761,0.00021,18.91518]
[1776980235769,37.26,78027.0,5.5,-0.59763,0.00021,18.91498]
[1776980238150,37.26,78031.55,5.5,-0.59667,0.00021,18.92766]
[1776980239410,37.26,78033.11,5.5,-0.59634,0.00021,18.93199]
[1776980240901,37.26,78032.79,5.5,-0.59641,0.00021,18.93108]
[1776980241170,37.26,78044.73,5.5,-0.59387,0.00021,18.96386]
[1776980246206,37.25,78044.94,5.5,-0.59384,0.00021,18.96427]
[1776980251241,37.25,78047.39,5.5,-0.59335,0.00021,18.96585]
[1776980253174,37.25,78047.2,5.5,-0.5934,0.00021,18.9653]
[1776980254186,37.25,78047.97,5.5,-0.59324,0.00021,18.96735]
[1776980254262,37.25,78052.21,5.5,-0.59234,0.00021,18.97872]
[1776980254977,37.25,78052.21,5.5,-0.59234,0.00021,18.97872]
[1776980255269,37.24,78053.86,5.5,-0.59199,0.00021,18.98309]
[1776980260304,37.25,78056.3,5.5,-0.59146,0.00021,18.98966]
[1776980265339,37.25,78058.97,5.5,-0.59088,0.00021,18.99683]
[1776980269788,37.25,78061.13,5.5,-0.59041,0.00021,19.00261]
[1776980270451,37.25,78061.13,5.5,-0.59041,0.00021,19.00263]
[1776980270552,37.25,78061.14,5.5,-0.59041,0.00021,19.00268]
[1776980275342,37.25,78061.91,5.5,-0.59025,0.00021,19.00464]
[1776980275409,37.25,78061.3,5.5,-0.59038,0.00021,19.00298]
[1776980280438,37.25,78061.3,5.5,-0.59038,0.00021,19.00301]
[1776980281122,37.25,78061.3,5.5,-0.59038,0.00021,19.00301]
[1776980282458,37.25,78065.6,5.5,-0.58946,0.00021,19.01431]
[1776980287835,37.26,78066.25,5.5,-0.58931,0.00021,19.01611]
[1776980291256,37.26,78066.05,5.5,-0.58935,0.00021,19.01561]
[1776980291349,37.26,78066.5,5.5,-0.58925,0.00021,19.01685]
[1776980296798,37.25,78066.67,5.5,-0.58923,0.00021,19.01713]
[1776980301945,37.25,78066.16,5.5,-0.58935,0.00021,19.01566]
[1776980307634,37.24,78068.21,5.5,-0.58893,0.00021,19.02076]
[1776980312669,37.24,78068.2,5.5,-0.58897,0.00021,19.0157]
[1776980317705,37.23,78068.7,5.5,-0.58888,0.00021,19.01684]
[1776980322744,37.22,78068.19,5.5,-0.589,0.00021,19.01536]
[1776980328787,37.22,78068.61,5.5,-0.58893,0.00021,19.01626]
[1776980335836,37.21,78068.55,5.5,-0.58896,0.00021,19.01588]
[1776980339654,37.21,78068.42,5.5,-0.589,0.00021,19.01545]
[1776980339730,37.21,78068.42,5.5,-0.589,0.00021,19.01545]
[1776980339772,37.21,78068.42,5.5,-0.589,0.00021,19.01545]
[1776980339799,37.21,78068.42,5.5,-0.589,0.00021,19.01545]
[1776980339842,37.21,78068.42,5.5,-0.589,0.00021,19.01545]
[1776980340172,37.21,78068.42,5.5,-0.589,0.00021,19.01545]
[1776980340262,37.21,78063.75,5.5,-0.59,0.00021,19.00324]
[1776980341057,37.21,78063.75,5.5,-0.59,0.00021,19.00324]
[1776980341074,37.21,78056.85,5.5,-0.59147,0.00021,18.98506]
[1776980341878,37.21,78053.02,5.5,-0.59228,0.00021,18.97491]
[1776980343925,37.21,78051.32,5.5,-0.59264,0.00021,18.9704]
[1776980344026,37.21,78051.25,5.5,-0.59265,0.00021,18.97027]
[1776980348565,37.21,78051.44,5.5,-0.59262,0.00021,18.97067]
[1776980349297,37.21,78051.44,5.5,-0.59262,0.00021,18.97067]
[1776980349311,37.21,78051.44,5.5,-0.59262,0.00021,18.97067]
[1776980349413,37.21,78044.29,5.5,-0.59415,0.00021,18.9513]
[1776980354101,37.21,78041.8,5.5,-0.59468,0.00021,18.94443]
[1776980354741,37.21,78039.98,5.5,-0.59507,0.00021,18.93942]
[1776980355109,37.21,78039.98,5.5,-0.59507,0.00021,18.93942]
[1776980355212,37.21,78035.3,5.5,-0.59607,0.00021,18.92649]
[1776980357104,37.21,78036.12,5.5,-0.5959,0.00021,18.92876]
[1776980359107,37.21,78033.87,5.5,-0.59638,0.00021,18.9225]
[1776980359794,37.21,78033.89,5.5,-0.59637,0.00021,18.92255]
[1776980361608,37.21,78034.07,5.5,-0.59634,0.00021,18.92305]
[1776980367053,37.2,78032.93,5.5,-0.59658,0.00021,18.91984]
[1776980368620,37.2,78032.7,5.5,-0.59663,0.00021,18.91919]
[1776980369119,37.2,78032.7,5.5,-0.59663,0.00021,18.91919]
[1776980369621,37.2,78032.38,5.5,-0.5967,0.00021,18.9183]
[1776980375109,37.2,78034.06,5.5,-0.59637,0.00021,18.91806]
[1776980379137,37.2,78037.19,5.5,-0.5957,0.00021,18.9267]
[1776980384172,37.2,78037.14,5.5,-0.59572,0.00021,18.92651]
[1776980389207,37.2,78037.25,5.5,-0.5957,0.00021,18.92675]
[1776980389775,37.2,78037.25,5.5,-0.5957,0.00021,18.92675]
[1776980395248,37.2,78037.3,5.5,-0.5957,0.00021,18.92682]
[1776980397054,37.2,78034.3,5.5,-0.59634,0.00021,18.91848]
[1776980397263,37.2,78030.62,5.5,-0.59712,0.00021,18.9082]
[1776980397602,37.2,78030.62,5.5,-0.59712,0.00021,18.9082]
[1776980397658,37.2,78030.62,5.5,-0.59712,0.00021,18.9082]
[1776980398270,37.2,78027.09,5.5,-0.59787,0.00021,18.89828]
[1776980403442,37.2,78024.47,5.5,-0.59843,0.00021,18.89088]
[1776980403664,37.2,78024.66,5.5,-0.59839,0.00021,18.89143]
[1776980405292,37.2,78026.18,5.5,-0.59807,0.00021,18.89573]
[1776980405400,37.2,78026.18,5.5,-0.59807,0.00021,18.89573]
[1776980405665,37.2,78026.78,5.5,-0.59794,0.00021,18.89743]
[1776980405756,37.2,78026.78,5.5,-0.59794,0.00021,18.89743]
[1776980406330,37.2,78022.58,5.5,-0.59883,0.00021,18.88554]
[1776980407343,37.2,78016.36,5.5,-0.60015,0.00021,18.86775]
[1776980408346,37.2,78010.1,5.5,-0.60149,0.00021,18.84958]
[1776980409353,37.19,78006.02,5.5,-0.60236,0.00021,18.83762]
[1776980414387,37.19,78006.37,5.5,-0.6023,0.00021,18.83845]
[1776980414841,37.19,78006.37,5.5,-0.6023,0.00021,18.83845]
[1776980415395,37.19,78008.4,5.5,-0.60187,0.00021,18.84435]
[1776980416402,37.19,78012.94,5.5,-0.60091,0.00021,18.85758]
[1776980417498,37.19,78012.94,5.5,-0.60091,0.00021,18.85758]
[1776980417409,37.19,78016.28,5.5,-0.60019,0.00021,18.86725]
[1776980417680,37.19,78016.28,5.5,-0.60019,0.00021,18.86725]
[1776980418179,37.19,78016.28,5.5,-0.60019,0.00021,18.86725]
[1776980420181,37.19,78017.76,5.5,-0.59987,0.00021,18.87156]
[1776980421182,37.19,78018.26,5.5,-0.59977,0.00021,18.87302]
[1776980425704,37.19,78018.08,5.5,-0.5998,0.00021,18.87258]
[1776980425783,37.19,78018.08,5.5,-0.5998,0.00021,18.87258]
[1776980426471,37.2,78029.1,5.5,-0.59745,0.00021,18.90394]
[1776980427479,37.2,78033.92,5.5,-0.59642,0.00021,18.91742]
[1776980429778,37.2,78034.39,5.5,-0.59632,0.00021,18.91872]
[1776980431250,37.2,78032.98,5.5,-0.59662,0.00021,18.91479]
[1776980431507,37.2,78032.3,5.5,-0.59679,0.00021,18.90799]
[1776980436542,37.19,78033.84,5.5,-0.59647,0.00021,18.91226]
[1776980441577,37.19,78033.82,5.5,-0.59647,0.00021,18.91216]
[1776980445867,37.19,78034.08,5.5,-0.59642,0.00021,18.91285]
[1776980447713,37.19,78033.6,5.5,-0.59652,0.00021,18.91149]
[1776980447814,37.19,78032.76,5.5,-0.5967,0.00021,18.90913]
[1776980453661,37.19,78030.88,5.5,-0.59711,0.00021,18.90384]
[1776980458696,37.19,78030.36,5.5,-0.59722,0.00021,18.90233]
[1776980461256,37.19,78030.36,5.5,-0.59722,0.00021,18.90233]
[1776980461741,37.19,78030.57,5.5,-0.59718,0.00021,18.9029]
[1776980463731,37.19,78025.25,5.5,-0.59832,0.00021,18.8879]
[1776980468766,37.19,78020.24,5.5,-0.59938,0.00021,18.87365]
[1776980473803,37.19,78018.9,5.5,-0.59966,0.00021,18.86986]
[1776980479843,37.19,78019.2,5.5,-0.59959,0.00021,18.8708]
[1776980484879,37.19,78018.27,5.5,-0.59979,0.00021,18.86812]
[1776980488278,37.19,78018.48,5.5,-0.59975,0.00021,18.86868]
[1776980489914,37.19,78023.18,5.5,-0.59876,0.00021,18.88203]
[1776980494949,37.18,78025.56,5.5,-0.59828,0.00021,18.88376]
[1776980501998,37.18,78026.73,5.5,-0.59803,0.00021,18.8871]
[1776980507033,37.19,78027.84,5.5,-0.59779,0.00021,18.89025]
[1776980508461,37.19,78027.84,5.5,-0.59779,0.00021,18.89025]
[1776980508504,37.19,78027.84,5.5,-0.59779,0.00021,18.89025]
[1776980509542,37.19,78027.91,5.5,-0.59778,0.00021,18.89045]
[1776980509543,37.19,78028.03,5.5,-0.59775,0.00021,18.89079]
[1776980511057,37.19,78028.31,5.5,-0.59769,0.00021,18.89158]
[1776980511066,37.19,78028.31,5.5,-0.59769,0.00021,18.89158]
[1776980511360,37.19,78028.56,5.5,-0.59764,0.00021,18.89228]
[1776980512877,37.19,78028.94,5.5,-0.59756,0.00021,18.89335]
[1776980516195,37.19,78030.25,5.5,-0.59728,0.00021,18.89703]
[1776980516296,37.19,78030.35,5.5,-0.59726,0.00021,18.89731]
[1776980522138,37.19,78031.36,5.5,-0.59704,0.00021,18.90013]
[1776980525159,37.18,78034.75,5.5,-0.59632,0.00021,18.90958]
[1776980528188,37.18,78034.87,5.5,-0.5963,0.00021,18.9099]
[1776980529192,37.18,78035.14,5.5,-0.59624,0.00021,18.91065]
[1776980530944,37.18,78037.08,5.5,-0.59583,0.00021,18.91602]
[1776980536236,37.18,78038.23,5.5,-0.59559,0.00021,18.91913]
[1776980538656,37.18,78038.83,5.5,-0.59546,0.00021,18.92077]
[1776980548319,37.18,78039.61,5.5,-0.59531,0.00021,18.9228]
[1776980553355,37.18,78039.7,5.5,-0.59532,0.00021,18.91809]
[1776980554565,37.18,78039.7,5.5,-0.59532,0.00021,18.91809]
[1776980554607,37.18,78039.7,5.5,-0.59532,0.00021,18.91809]
[1776980554626,37.18,78039.7,5.5,-0.59532,0.00021,18.91809]
[1776980559619,37.17,78039.42,5.5,-0.59538,0.00021,18.91726]
[1776980559628,37.17,78039.42,5.5,-0.59538,0.00021,18.91726]
[1776980566446,37.17,78039.66,5.5,-0.59534,0.00021,18.91782]
[1776980568188,37.17,78039.66,5.5,-0.59534,0.00021,18.91782]
[1776980573095,37.17,78039.89,5.5,-0.5953,0.00021,18.91838]
[1776980573106,37.17,78039.89,5.5,-0.5953,0.00021,18.91838]
[1776980574161,37.17,78040.05,5.5,-0.59526,0.00021,18.91881]
[1776980579540,37.17,78042.02,5.5,-0.59485,0.00021,18.92414]
[1776980584575,37.16,78045.06,5.5,-0.59421,0.00021,18.93239]
[1776980585012,37.16,78045.06,5.5,-0.59421,0.00021,18.93239]
[1776980590617,37.16,78047.37,5.5,-0.59372,0.00021,18.93856]
[1776980595445,37.16,78047.13,5.5,-0.59378,0.00021,18.93782]
[1776980595712,37.16,78047.13,5.5,-0.59378,0.00021,18.93782]
[1776980596497,37.16,78047.62,5.5,-0.59368,0.00021,18.93913]
[1776980596659,37.15,78048.63,5.5,-0.59347,0.00021,18.94185]
[1776980596848,37.15,78048.63,5.5,-0.59347,0.00021,18.94185]
[1776980597666,37.15,78056.03,5.5,-0.59188,0.00021,18.96175]
[1776980599680,37.15,78062.22,5.5,-0.59056,0.00021,18.97813]
[1776980603289,37.15,78062.73,5.5,-0.59046,0.00021,18.97941]
[1776980603384,37.15,78062.73,5.5,-0.59046,0.00021,18.97941]
[1776980603707,37.15,78058.58,5.5,-0.59136,0.00021,18.96836]
[1776980607377,37.15,78056.52,5.5,-0.5918,0.00021,18.96279]
[1776980607477,37.14,78056.6,5.5,-0.59179,0.00021,18.96294]
[1776980612771,37.14,78056.15,5.5,-0.59193,0.00021,18.95669]
[1776980618189,37.13,78056.69,5.5,-0.59182,0.00021,18.958]
[1776980618397,37.13,78056.69,5.5,-0.59182,0.00021,18.958]
[1776980624855,37.12,78056.33,5.5,-0.59192,0.00021,18.95676]
[1776980628089,37.12,78056.89,5.5,-0.59181,0.00021,18.95816]
[1776980633424,37.11,78058.54,5.5,-0.59148,0.00021,18.96238]
[1776980633525,37.11,78058.67,5.5,-0.59145,0.00021,18.96269]
[1776980635161,37.11,78060.61,5.5,-0.59104,0.00021,18.96781]
[1776980635262,37.11,78063.88,5.5,-0.59034,0.00021,18.97642]
[1776980636652,37.11,78063.88,5.5,-0.59034,0.00021,18.97642]
[1776980641974,37.11,78062.87,5.5,-0.59057,0.00021,18.97358]
[1776980644215,37.1,78062.72,5.5,-0.59061,0.00021,18.97315]
[1776980644490,37.1,78062.72,5.5,-0.59061,0.00021,18.97315]
[1776980644995,37.1,78057.64,5.5,-0.5917,0.00021,18.95958]
[1776980647204,37.1,78056.77,5.5,-0.59189,0.00021,18.95725]
[1776980647430,37.1,78056.77,5.5,-0.59189,0.00021,18.95725]
[1776980647519,37.1,78055.68,5.5,-0.59212,0.00021,18.95433]
[1776980651038,37.1,78050.13,5.5,-0.59332,0.00021,18.93924]
[1776980653052,37.1,78046.53,5.5,-0.5941,0.00021,18.92939]
[1776980657599,37.09,78045.47,5.5,-0.59433,0.00021,18.92643]
[1776980657603,37.09,78045.47,5.5,-0.59433,0.00021,18.92643]
[1776980657624,37.09,78045.47,5.5,-0.59433,0.00021,18.92643]
[1776980657649,37.09,78045.47,5.5,-0.59433,0.00021,18.92643]
[1776980657734,37.09,78045.47,5.5,-0.59433,0.00021,18.92643]
[1776980657749,37.09,78045.4,5.5,-0.59435,0.00021,18.92622]
[1776980657957,37.09,78045.4,5.5,-0.59435,0.00021,18.92622]
[1776980658428,37.09,78045.4,5.5,-0.59435,0.00021,18.92622]
[1776980658635,37.09,78045.4,5.5,-0.59435,0.00021,18.92622]
[1776980658640,37.09,78062.69,5.5,-0.59064,0.00021,18.97273]
[1776980658837,37.09,78062.69,5.5,-0.59064,0.00021,18.97273]
[1776980659009,37.09,78062.69,5.5,-0.59064,0.00021,18.97273]
[1776980659056,37.09,78062.69,5.5,-0.59064,0.00021,18.97273]
[1776980659169,37.09,78062.69,5.5,-0.59064,0.00021,18.97273]
[1776980659324,37.09,78062.69,5.5,-0.59064,0.00021,18.97273]
[1776980659612,37.09,78062.69,5.5,-0.59064,0.00021,18.97273]
[1776980659709,37.09,78077.06,5.5,-0.58756,0.00021,19.01015]
[1776980660101,37.09,78078.82,5.5,-0.58719,0.00021,19.01462]
[1776980665136,37.08,78078.5,5.5,-0.58727,0.00022,19.0136]
[1776980665793,37.08,78078.5,5.5,-0.58727,0.00022,19.0136]
[1776980666216,37.08,78078.5,5.5,-0.58727,0.00022,19.0136]
[1776980666973,37.08,78078.56,5.5,-0.58726,0.00022,19.01372]
[1776980667236,37.08,78078.56,5.5,-0.58726,0.00022,19.01372]
[1776980667282,37.08,78079.81,5.5,-0.587,0.00022,19.01688]
[1776980668163,37.08,78083.69,5.5,-0.58616,0.00022,19.02673]
[1776980669166,37.08,78087.46,5.5,-0.58535,0.00022,19.03622]
[1776980670173,37.08,78091.42,5.5,-0.5845,0.00022,19.04611]
[1776980671688,37.08,78091.42,5.5,-0.5845,0.00022,19.04611]
[1776980673126,37.08,78093.96,5.5,-0.58398,0.00022,19.04751]
[1776980673194,37.08,78094.16,5.5,-0.58394,0.00022,19.04799]
[1776980674478,37.08,78089.15,5.5,-0.58502,0.00022,19.03551]
[1776980675082,37.08,78089.15,5.5,-0.58502,0.00022,19.03551]
[1776980675348,37.08,78089.15,5.5,-0.58502,0.00022,19.03551]
[1776980682257,37.07,78093.43,5.5,-0.5841,0.00022,19.0461]
[1776980685790,37.07,78093.42,5.5,-0.58411,0.00022,19.04606]
[1776980686285,37.07,78091.85,5.5,-0.58445,0.00022,19.04214]
[1776980687291,37.07,78087.69,5.5,-0.58535,0.00022,19.03173]
[1776980689540,37.07,78087.31,5.5,-0.58543,0.00022,19.03078]
[1776980695348,37.07,78086.57,5.5,-0.58559,0.00022,19.0289]
[1776980700378,37.07,78086.57,5.5,-0.58559,0.00022,19.02889]
[1776980700631,37.07,78086.57,5.5,-0.58559,0.00022,19.02889]
[1776980700889,37.07,78088.07,5.5,-0.58527,0.00022,19.03266]
[1776980701466,37.07,78088.07,5.5,-0.58527,0.00022,19.03266]
[1776980701722,37.07,78088.07,5.5,-0.58527,0.00022,19.03266]
[1776980701754,37.07,78088.07,5.5,-0.58527,0.00022,19.03266]
[1776980701734,37.07,78080.05,5.5,-0.58699,0.00022,19.01236]
[1776980702198,37.07,78080.05,5.5,-0.58699,0.00022,19.01236]
[1776980702208,37.07,78080.05,5.5,-0.58699,0.00022,19.01236]
[1776980702397,37.07,78065.44,5.5,-0.59013,0.00021,18.97451]
[1776980702871,37.07,78065.44,5.5,-0.59013,0.00021,18.97451]
[1776980703790,37.07,78061.75,5.5,-0.59092,0.00021,18.96476]
[1776980706425,37.07,78057.4,5.5,-0.59186,0.00021,18.95315]
[1776980708316,37.07,78057.28,5.5,-0.59189,0.00021,18.95282]
[1776980712468,37.07,78050.99,5.5,-0.59324,0.00021,18.9358]
[1776980717503,37.07,78048.69,5.5,-0.59374,0.00021,18.92947]
[1776980720524,37.07,78051.84,5.5,-0.59307,0.00021,18.93798]
[1776980721310,37.07,78051.84,5.5,-0.59307,0.00021,18.93798]
[1776980721361,37.07,78051.84,5.5,-0.59307,0.00021,18.93798]
[1776980726566,37.06,78052.59,5.5,-0.59292,0.00021,18.9399]
[1776980731600,37.06,78055.15,5.5,-0.5924,0.00021,18.94182]
[1776980736636,37.06,78055.4,5.5,-0.59236,0.00021,18.94239]
[1776980741673,37.05,78055.93,5.5,-0.59225,0.00021,18.94373]
[1776980744694,37.05,78059.61,5.5,-0.59146,0.00021,18.95354]
[1776980747716,37.05,78064.44,5.5,-0.59043,0.00021,18.96634]
[1776980749713,37.05,78064.94,5.5,-0.59032,0.00021,18.96765]
[1776980750402,37.05,78064.95,5.5,-0.59032,0.00021,18.96768]
[1776980755772,37.05,78064.34,5.5,-0.59045,0.00021,18.96605]
[1776980760807,37.05,78063.48,5.5,-0.59064,0.00021,18.96374]
[1776980765843,37.05,78063.33,5.5,-0.59068,0.00021,18.96331]
[1776980774904,37.04,78063.17,5.5,-0.59072,0.00021,18.9628]
[1776980775948,37.04,78063.17,5.5,-0.59072,0.00021,18.9628]
[1776980775991,37.04,78063.17,5.5,-0.59072,0.00021,18.9628]
[1776980777333,37.04,78061.27,5.5,-0.59113,0.00021,18.95774]
[1776980783968,37.04,78057.12,5.5,-0.59203,0.00021,18.94655]
[1776980789004,37.04,78056.24,5.5,-0.59223,0.00021,18.9441]
[1776980792986,37.04,78056.1,5.5,-0.59226,0.00021,18.9437]
[1776980794572,37.03,78056.1,5.5,-0.59229,0.00021,18.93876]
[1776980794614,37.03,78056.1,5.5,-0.59229,0.00021,18.93876]
[1776980794764,37.03,78056.1,5.5,-0.59229,0.00021,18.93876]
[1776980795632,37.03,78056.06,5.5,-0.5923,0.00021,18.93862]
[1776980795714,37.03,78056.06,5.5,-0.5923,0.00021,18.93862]
[1776980797639,37.03,78055.01,5.5,-0.59253,0.00021,18.93576]
[1776980803513,37.03,78052.71,5.5,-0.59303,0.00021,18.92945]
[1776980803592,37.03,78052.32,5.5,-0.59311,0.00021,18.92838]
[1776980809144,37.03,78052.21,5.5,-0.59314,0.00021,18.928]
[1776980814712,37.03,78052.21,5.5,-0.59314,0.00021,18.928]
[1776980821228,37.02,78052.29,5.5,-0.59314,0.00021,18.92805]
[1776980822341,37.02,78052.29,5.5,-0.59314,0.00021,18.92805]
[1776980822438,37.02,78052.32,5.5,-0.59314,0.00021,18.92811]
[1776980826911,37.02,78052.95,5.5,-0.593,0.00021,18.92978]
[1776980826935,37.02,78052.95,5.5,-0.593,0.00021,18.92978]
[1776980828314,37.02,78056.3,5.5,-0.59229,0.00021,18.93879]
[1776980833198,37.02,78061.3,5.5,-0.59122,0.00022,18.95214]
[1776980837188,37.02,78061.58,5.5,-0.59116,0.00022,18.95286]
[1776980842375,37.01,78062.47,5.5,-0.59097,0.00022,18.95519]
[1776980849424,37.01,78061.96,5.5,-0.59108,0.00022,18.95379]
[1776980854459,37.01,78060.34,5.5,-0.59146,0.00022,18.94454]
[1776980859494,37.01,78062.36,5.5,-0.59103,0.00022,18.94989]
[1776980864529,37.01,78060.75,5.5,-0.59138,0.00022,18.94557]
[1776980871579,37.01,78060.64,5.5,-0.5914,0.00022,18.94523]
[1776980876614,37.01,78062.03,5.5,-0.59111,0.00022,18.94891]
[1776980886683,37.01,78061.93,5.5,-0.59113,0.00022,18.94862]
[1776980889662,37.01,78059.69,5.5,-0.59161,0.00022,18.94264]
[1776980890173,37.01,78060.19,5.5,-0.59151,0.00022,18.94397]
[1776980893010,37.01,78059.89,5.5,-0.59157,0.00022,18.94316]
[1776980893013,37.01,78059.89,5.5,-0.59157,0.00022,18.94316]
[1776980893254,37.01,78059.77,5.5,-0.5916,0.00022,18.94283]
[1776980894103,37.01,78059.59,5.5,-0.59164,0.00022,18.94234]
[1776980896061,37.0,78059.59,5.5,-0.59164,0.00022,18.94232]
[1776980901084,37.0,78059.51,5.5,-0.59166,0.00022,18.94204]
[1776980904811,37.0,78054.15,5.5,-0.59282,0.00022,18.92758]
[1776980905549,37.0,78054.15,5.5,-0.59282,0.00022,18.92758]
[1776980908884,37.0,78053.53,5.5,-0.59296,0.00022,18.92587]
[1776980909018,37.0,78053.53,5.5,-0.59296,0.00022,18.92587]
[1776980909917,37.0,78053.89,5.5,-0.59288,0.00022,18.92682]
[1776980909922,37.0,78053.89,5.5,-0.59288,0.00022,18.92681]
[1776980911900,37.0,78052.46,5.5,-0.59319,0.00022,18.92292]
[1776980915197,37.0,78050.51,5.5,-0.59364,0.00022,18.9127]
[1776980918199,37.0,78049.22,5.5,-0.59392,0.00022,18.90914]
[1776980918913,37.0,78049.3,5.5,-0.5939,0.00022,18.90935]
[1776980923948,36.99,78049.37,5.5,-0.59389,0.00022,18.90949]
[1776980927600,36.99,78049.64,5.5,-0.59383,0.00022,18.9102]
[1776980927646,36.99,78049.64,5.5,-0.59383,0.00022,18.9102]
[1776980927858,36.99,78049.64,5.5,-0.59383,0.00022,18.9102]
[1776980927900,36.99,78049.64,5.5,-0.59384,0.00022,18.91018]
[1776980928683,36.99,78049.64,5.5,-0.59384,0.00022,18.91018]
[1776980928872,36.99,78049.64,5.5,-0.59384,0.00022,18.91018]
[1776980928963,36.99,78049.64,5.5,-0.59384,0.00022,18.91018]
[1776980929644,36.99,78050.4,5.5,-0.59367,0.00022,18.91225]
[1776980932215,36.99,78050.4,5.5,-0.59367,0.00022,18.91223]
[1776980932299,36.99,78050.4,5.5,-0.59368,0.00022,18.91219]
[1776980933212,36.99,78050.4,5.5,-0.59368,0.00022,18.91219]
[1776980936036,36.99,78042.12,5.5,-0.59546,0.00021,18.88938]
[1776980937043,36.99,78039.01,5.5,-0.59613,0.00021,18.88072]
[1776980937119,36.99,78039.01,5.5,-0.59613,0.00021,18.88072]
[1776980937782,36.99,78039.01,5.5,-0.59613,0.00021,18.88072]
[1776980938050,36.99,78038.96,5.5,-0.59614,0.00021,18.88058]
[1776980938949,36.99,78038.96,5.5,-0.59614,0.00021,18.88058]
[1776980941288,36.99,78037.37,5.5,-0.59648,0.00021,18.87615]
[1776980943224,36.99,78037.62,5.5,-0.59643,0.00021,18.87686]
[1776980947113,36.99,78033.89,5.5,-0.59722,0.00021,18.86642]
[1776980948734,36.99,78033.89,5.5,-0.59722,0.00021,18.86642]
[1776980952277,36.99,78034.03,5.5,-0.59719,0.00021,18.86684]
[1776980953156,36.99,78043.98,5.5,-0.59505,0.00021,18.89464]
[1776980954163,36.99,78047.97,5.5,-0.59419,0.00021,18.90562]
[1776980955150,36.99,78047.97,5.5,-0.59419,0.00021,18.90562]
[1776980956504,36.99,78048.1,5.5,-0.59417,0.00021,18.90597]
[1776980959783,36.99,78048.37,5.5,-0.59411,0.00022,18.9067]
[1776980964763,36.99,78048.94,5.5,-0.59399,0.00022,18.90824]
[1776980964774,36.99,78048.94,5.5,-0.59399,0.00022,18.90824]
[1776980964792,36.99,78048.94,5.5,-0.59399,0.00022,18.90824]
[1776980964967,36.99,78048.94,5.5,-0.59399,0.00022,18.90824]
[1776980965760,36.99,78048.94,5.5,-0.59399,0.00022,18.90821]
[1776980965763,36.99,78048.94,5.5,-0.59399,0.00022,18.90821]
[1776980965877,36.99,78048.94,5.5,-0.59399,0.00022,18.90821]
[1776980966141,36.99,78048.94,5.5,-0.59399,0.00022,18.90821]
[1776980968821,36.99,78049.54,5.5,-0.59386,0.00022,18.90984]
[1776980972053,36.99,78049.99,5.5,-0.59377,0.00022,18.91106]
[1776980977325,36.99,78050.87,5.5,-0.5936,0.00022,18.90854]
[1776980978263,36.99,78050.87,5.5,-0.5936,0.00022,18.90854]
[1776980978439,36.99,78050.87,5.5,-0.5936,0.00022,18.90854]
[1776980978531,36.99,78050.87,5.5,-0.5936,0.00022,18.90854]
[1776980978715,36.99,78050.87,5.5,-0.5936,0.00022,18.90854]
[1776980978732,36.99,78050.87,5.5,-0.5936,0.00022,18.90854]
[1776980978745,36.99,78050.87,5.5,-0.5936,0.00022,18.90854]
[1776980978840,36.99,78050.87,5.5,-0.5936,0.00022,18.90853]
[1776980981281,36.99,78053.7,5.5,-0.593,0.00022,18.91622]
[1776980981582,36.99,78053.7,5.5,-0.593,0.00022,18.91622]
[1776980982679,36.99,78053.56,5.5,-0.59303,0.00022,18.91583]
[1776980988125,36.99,78056.68,5.5,-0.59236,0.00022,18.92423]
[1776980988174,36.99,78057.91,5.5,-0.59209,0.00022,18.92753]
[1776980988462,36.99,78057.91,5.5,-0.59209,0.00022,18.92753]
[1776980994444,36.99,78052.0,5.5,-0.59337,0.00022,18.9115]
[1776980998054,36.99,78052.0,5.5,-0.59337,0.00022,18.9115]
[1776980998074,36.99,78052.0,5.5,-0.59337,0.00022,18.9115]
[1776980998084,36.99,78051.75,5.5,-0.59343,0.00022,18.9108]
[1776980999479,36.99,78047.59,5.5,-0.59432,0.00022,18.89942]
[1776981004514,36.99,78045.92,5.5,-0.59468,0.00022,18.89483]
[1776981008280,36.99,78045.79,5.5,-0.59471,0.00022,18.89448]
[1776981008296,36.99,78045.79,5.5,-0.59471,0.00022,18.89448]
[1776981008315,36.99,78045.79,5.5,-0.59471,0.00022,18.89448]
[1776981008531,36.99,78045.79,5.5,-0.59471,0.00022,18.89448]
[1776981009342,36.99,78046.59,5.5,-0.59454,0.00022,18.89669]
[1776981009519,36.99,78046.59,5.5,-0.59454,0.00022,18.89669]
[1776981009598,36.99,78046.59,5.5,-0.59454,0.00022,18.89669]
[1776981013704,36.99,78046.71,5.5,-0.59451,0.00022,18.89702]
[1776981020626,36.99,78046.48,5.5,-0.59456,0.00022,18.89638]
[1776981026668,36.99,78046.72,5.5,-0.59451,0.00022,18.89703]
[1776981031703,36.99,78045.38,5.5,-0.59482,0.00022,18.88844]
[1776981036950,36.99,78045.34,5.5,-0.59483,0.00022,18.88833]
[1776981036966,36.99,78045.34,5.5,-0.59483,0.00022,18.88833]
[1776981036968,36.99,78045.34,5.5,-0.59483,0.00022,18.88833]
[1776981037138,36.99,78045.34,5.5,-0.59483,0.00022,18.88833]
[1776981037979,36.99,78045.34,5.5,-0.59483,0.00022,18.88833]
[1776981038307,36.99,78045.34,5.5,-0.59483,0.00022,18.88833]
[1776981038328,36.99,78045.34,5.5,-0.59483,0.00022,18.88833]
[1776981040385,36.99,78045.38,5.5,-0.59482,0.00022,18.88844]
[1776981041372,36.99,78045.38,5.5,-0.59482,0.00022,18.88844]
[1776981046809,36.99,78045.69,5.5,-0.59476,0.00022,18.88929]
[1776981048505,36.99,78045.69,5.5,-0.59476,0.00022,18.88929]
[1776981049393,36.99,78045.69,5.5,-0.59476,0.00022,18.88929]
[1776981055872,36.99,78045.73,5.5,-0.59475,0.00022,18.8894]
[1776981065942,36.99,78043.12,5.5,-0.59531,0.00022,18.8822]
[1776981070977,36.99,78043.6,5.5,-0.5952,0.00022,18.88354]
[1776981077020,36.99,78041.92,5.5,-0.59556,0.00021,18.8789]
[1776981082055,36.99,78041.37,5.5,-0.59568,0.00021,18.87739]
[1776981087090,36.99,78041.59,5.5,-0.59563,0.00021,18.87802]
[1776981097160,36.99,78040.9,5.5,-0.5958,0.00021,18.87124]
[1776981103202,36.99,78039.29,5.5,-0.59615,0.00021,18.86678]
[1776981109244,36.99,78039.83,5.5,-0.59603,0.00021,18.86833]
[1776981117303,36.99,78039.0,5.5,-0.5962,0.00021,18.86605]
[1776981118344,36.99,78039.0,5.5,-0.5962,0.00021,18.86605]
[1776981118346,36.99,78039.0,5.5,-0.5962,0.00021,18.86605]
[1776981118375,36.99,78039.0,5.5,-0.5962,0.00021,18.86605]
[1776981119389,36.99,78039.0,5.5,-0.5962,0.00021,18.86606]
[1776981119666,36.99,78039.0,5.5,-0.5962,0.00021,18.86606]
[1776981119770,36.99,78039.0,5.5,-0.5962,0.00021,18.86606]
[1776981125359,36.99,78040.25,5.5,-0.59593,0.00021,18.86956]
[1776981133415,36.99,78040.58,5.5,-0.59586,0.00021,18.87049]
[1776981139456,36.99,78039.47,5.5,-0.5961,0.00021,18.86741]
[1776981144492,36.99,78039.67,5.5,-0.59605,0.00021,18.86798]
[1776981149527,36.99,78040.09,5.5,-0.59596,0.00021,18.86915]
[1776981154043,36.99,78040.17,5.5,-0.59595,0.00021,18.86937]
[1776981156575,36.99,78036.42,5.5,-0.59678,0.00021,18.85399]
[1776981158882,36.99,78036.31,5.5,-0.5968,0.00021,18.85369]
[1776981159513,36.99,78035.88,5.5,-0.59689,0.00021,18.85248]
[1776981162132,36.99,78035.27,5.5,-0.59702,0.00021,18.85078]
[1776981162233,36.99,78031.81,5.5,-0.59776,0.00021,18.84103]
[1776981162893,36.99,78031.81,5.5,-0.59776,0.00021,18.84103]
[1776981163149,36.99,78031.81,5.5,-0.59776,0.00021,18.84103]
[1776981163170,36.99,78031.81,5.5,-0.59776,0.00021,18.84103]
[1776981163233,36.99,78031.81,5.5,-0.59776,0.00021,18.84103]
[1776981163316,37.0,78030.58,5.5,-0.59803,0.00021,18.83756]
[1776981163627,37.0,78026.75,5.5,-0.59885,0.00021,18.82667]
[1776981165026,37.0,78026.75,5.5,-0.59885,0.00021,18.82667]
[1776981165128,36.99,78024.14,5.5,-0.59941,0.00021,18.81914]
[1776981170676,36.99,78023.17,5.5,-0.59964,0.00021,18.81606]
[1776981173181,36.98,78022.92,5.5,-0.5997,0.00021,18.81529]
[1776981179739,36.98,78019.93,5.5,-0.60037,0.00021,18.80632]
[1776981184774,36.97,78019.43,5.5,-0.60049,0.00021,18.80468]
[1776981186904,36.97,78019.64,5.5,-0.60045,0.00021,18.80525]
[1776981186909,36.97,78019.64,5.5,-0.60045,0.00021,18.80525]
[1776981192829,36.96,78021.6,5.5,-0.60005,0.00021,18.81067]
[1776981197284,36.96,78020.89,5.5,-0.60021,0.00021,18.80854]
[1776981206929,36.95,78020.71,5.5,-0.60028,0.00021,18.80758]
[1776981208248,36.95,78020.71,5.5,-0.60028,0.00021,18.80758]
[1776981211234,36.95,78020.85,5.5,-0.60026,0.00021,18.80795]
[1776981211244,36.95,78020.85,5.5,-0.60026,0.00021,18.80795]
[1776981211333,36.95,78020.85,5.5,-0.60026,0.00021,18.80795]
[1776981211814,36.94,78021.55,5.5,-0.60014,0.00021,18.80496]
[1776981211964,36.94,78024.58,5.5,-0.59949,0.00021,18.81371]
[1776981212713,36.94,78024.58,5.5,-0.59949,0.00021,18.81371]
[1776981212970,36.94,78028.48,5.5,-0.59865,0.00021,18.82489]
[1776981218006,36.95,78029.77,5.5,-0.59836,0.00022,18.8287]
[1776981224048,36.95,78029.42,5.5,-0.59842,0.00021,18.82785]
[1776981229083,36.96,78029.42,5.5,-0.59841,0.00021,18.82798]
[1776981234118,36.95,78029.21,5.5,-0.59846,0.00021,18.82733]
[1776981239153,36.95,78029.69,5.5,-0.59837,0.00021,18.82864]
[1776981244188,36.95,78029.36,5.5,-0.59844,0.00021,18.82765]
[1776981249223,36.95,78028.65,5.5,-0.5986,0.00021,18.82557]
[1776981253244,36.95,78028.74,5.5,-0.59858,0.00021,18.82581]
[1776981255744,36.95,78028.78,5.5,-0.59857,0.00021,18.8259]
[1776981259295,36.95,78030.39,5.5,-0.59822,0.00022,18.83055]
[1776981260300,36.95,78021.46,5.5,-0.60015,0.00021,18.80487]
[1776981266342,36.94,78021.39,5.5,-0.60018,0.00021,18.80446]
[1776981273391,36.94,78021.89,5.5,-0.60011,0.00021,18.80076]
[1776981276815,36.93,78020.17,5.5,-0.60049,0.00021,18.79567]
[1776981277320,36.93,78020.17,5.5,-0.60049,0.00021,18.79567]
[1776981277421,36.93,78024.41,5.5,-0.59958,0.00021,18.80791]
[1776981278428,36.93,78027.89,5.5,-0.59883,0.00022,18.81791]
[1776981284246,36.93,78028.88,5.5,-0.59862,0.00022,18.82073]
[1776981290511,36.93,78028.42,5.5,-0.59871,0.00022,18.8195]
[1776981298568,36.94,78027.79,5.5,-0.59885,0.00022,18.81774]
[1776981300071,36.94,78027.79,5.5,-0.59885,0.00022,18.81774]
[1776981301078,36.94,78027.74,5.5,-0.59886,0.00022,18.81759]
[1776981306624,36.94,78027.27,5.5,-0.59896,0.00022,18.81621]
[1776981310122,36.93,78027.83,5.5,-0.59884,0.00022,18.81781]
[1776981313725,36.94,78027.77,5.5,-0.59885,0.00022,18.81766]
[1776981317022,36.94,78027.77,5.5,-0.59884,0.00022,18.81776]
[1776981317026,36.94,78027.77,5.5,-0.59884,0.00022,18.81776]
[1776981317057,36.94,78027.77,5.5,-0.59884,0.00022,18.81776]
[1776981318058,36.94,78027.8,5.5,-0.59884,0.00022,18.81783]
[1776981318280,36.94,78027.8,5.5,-0.59884,0.00022,18.81783]
[1776981318350,36.94,78027.8,5.5,-0.59884,0.00022,18.81783]
[1776981318516,36.94,78027.75,5.5,-0.59885,0.00022,18.81768]
[1776981318688,36.94,78027.75,5.5,-0.59885,0.00022,18.81768]
[1776981324750,36.94,78027.73,5.5,-0.59885,0.00022,18.81762]
[1776981330792,36.94,78027.9,5.5,-0.59882,0.00022,18.81808]
[1776981336834,36.94,78028.67,5.5,-0.59868,0.00022,18.81533]
[1776981341873,36.94,78029.47,5.5,-0.59851,0.00022,18.81758]
[1776981347915,36.93,78028.54,5.5,-0.59872,0.00022,18.81489]
[1776981354923,36.93,78027.81,5.5,-0.59888,0.00022,18.81279]
[1776981355425,36.93,78027.81,5.5,-0.59888,0.00022,18.81279]
[1776981362014,36.93,78028.11,5.5,-0.59881,0.00022,18.81359]
[1776981367455,36.93,78028.07,5.5,-0.59882,0.00022,18.81347]
[1776981367456,36.93,78028.07,5.5,-0.59882,0.00022,18.81347]
[1776981367489,36.93,78028.07,5.5,-0.59882,0.00022,18.81347]
[1776981368525,36.93,78028.07,5.5,-0.59882,0.00022,18.81347]
[1776981368699,36.93,78028.07,5.5,-0.59882,0.00022,18.81347]
[1776981368834,36.93,78028.07,5.5,-0.59882,0.00022,18.81347]
[1776981369572,36.93,78028.07,5.5,-0.59882,0.00022,18.81347]
[1776981369943,36.93,78028.07,5.5,-0.59882,0.00022,18.81347]
[1776981370516,36.93,78028.07,5.5,-0.59882,0.00022,18.81347]
[1776981371077,36.93,78023.25,5.5,-0.59986,0.00022,18.79957]
[1776981375143,36.93,78022.4,5.5,-0.60005,0.00022,18.79703]
[1776981377558,36.93,78022.45,5.5,-0.60005,0.00022,18.79709]
[1776981383161,36.92,78020.76,5.5,-0.60043,0.00022,18.79203]
[1776981389225,36.92,78020.56,5.5,-0.60047,0.00022,18.7914]
[1776981389254,36.92,78020.56,5.5,-0.60047,0.00022,18.7914]
[1776981390290,36.92,78020.56,5.5,-0.60048,0.00022,18.7913]
[1776981395880,36.92,78020.1,5.5,-0.60058,0.00022,18.78995]
[1776981396099,36.92,78020.1,5.5,-0.60058,0.00022,18.78995]
[1776981396961,36.91,78018.95,5.5,-0.60086,0.00022,18.78156]
[1776981397140,36.91,78018.95,5.5,-0.60086,0.00022,18.78156]
[1776981397202,36.91,78018.95,5.5,-0.60086,0.00022,18.78156]
[1776981397283,36.91,78009.61,5.5,-0.60287,0.00021,18.75408]
[1776981398290,36.91,78002.66,5.5,-0.60437,0.00021,18.73333]
[1776981403326,36.91,78000.52,5.5,-0.60483,0.00021,18.72691]
[1776981408361,36.91,78001.06,5.5,-0.60471,0.00021,18.72857]
[1776981416417,36.91,78000.65,5.5,-0.60479,0.00021,18.72738]
[1776981416687,36.91,78000.65,5.5,-0.60479,0.00021,18.72738]
[1776981420421,36.92,78000.58,5.5,-0.60481,0.00021,18.72718]
[1776981422459,36.92,77993.11,5.5,-0.6064,0.00021,18.70457]
[1776981427402,36.92,77991.98,5.5,-0.60664,0.00021,18.70119]
[1776981427494,36.92,77986.35,5.5,-0.60784,0.00021,18.68391]
[1776981428501,36.92,77981.3,5.5,-0.60892,0.00021,18.66828]
[1776981429508,36.92,77977.53,5.5,-0.60973,0.00021,18.65653]
[1776981434543,36.93,77982.61,5.5,-0.60862,0.00021,18.67261]
[1776981436549,36.93,77982.61,5.5,-0.60862,0.00021,18.67261]
[1776981437564,36.93,77976.53,5.5,-0.60991,0.00021,18.65373]
[1776981440580,36.93,77974.72,5.5,-0.6103,0.00021,18.64813]
[1776981447563,36.93,77973.4,5.5,-0.61057,0.00021,18.64408]
[1776981447769,36.93,77973.22,5.5,-0.61061,0.00021,18.64343]
[1776981450527,36.93,77972.21,5.5,-0.61083,0.00021,18.6402]
[1776981452526,36.93,77971.8,5.5,-0.61093,0.00021,18.63882]
[1776981459721,36.92,77972.13,5.5,-0.61091,0.00021,18.63458]
[1776981463249,36.92,77972.13,5.5,-0.61091,0.00021,18.63458]
[1776981465476,36.92,77972.13,5.5,-0.61092,0.00021,18.63442]
[1776981466529,36.92,77973.58,5.5,-0.61062,0.00021,18.63893]
[1776981476623,36.91,77972.22,5.5,-0.61092,0.00021,18.6344]
[1776981476711,36.91,77972.38,5.5,-0.6109,0.00021,18.63471]
[1776981477659,36.91,77972.44,5.5,-0.61089,0.00021,18.6349]
[1776981484898,36.9,77973.18,5.5,-0.61076,0.00021,18.63689]
[1776981490942,36.89,77973.58,5.5,-0.61069,0.00021,18.63791]
[1776981493248,36.89,77973.58,5.5,-0.61069,0.00021,18.63791]
[1776981497575,36.89,77972.42,5.5,-0.61095,0.00021,18.63404]
[1776981500172,36.88,77973.1,5.5,-0.61082,0.00021,18.63608]
[1776981502963,36.88,77972.17,5.5,-0.61102,0.00021,18.63302]
[1776981508074,36.88,77970.89,5.5,-0.61131,0.00021,18.62873]
[1776981512121,36.88,77970.93,5.5,-0.61131,0.00021,18.62882]
[1776981512183,36.88,77970.93,5.5,-0.61131,0.00021,18.62882]
[1776981513110,36.87,77964.77,5.5,-0.61266,0.00021,18.60404]
[1776981514295,36.87,77964.77,5.5,-0.61266,0.00021,18.60404]
[1776981514296,36.87,77960.28,5.5,-0.61362,0.00021,18.58954]
[1776981515208,36.87,77960.28,5.5,-0.61362,0.00021,18.58954]
[1776981516323,36.87,77959.54,5.5,-0.61378,0.00021,18.58713]
[1776981522173,36.87,77958.42,5.5,-0.61403,0.00021,18.58339]
[1776981523181,36.87,77964.21,5.5,-0.61279,0.00021,18.60208]
[1776981524187,36.87,77970.34,5.5,-0.61149,0.00021,18.62167]
[1776981528394,36.87,77970.85,5.5,-0.61138,0.00021,18.62319]
[1776981529362,36.87,77973.26,5.5,-0.61087,0.00021,18.6308]
[1776981530567,36.87,77975.74,5.5,-0.61034,0.00021,18.6387]
[1776981530588,36.87,77976.02,5.5,-0.61027,0.00021,18.63963]
[1776981531471,36.87,77976.02,5.5,-0.61027,0.00021,18.63963]
[1776981531519,36.87,77979.44,5.5,-0.60954,0.00021,18.65042]
[1776981532245,36.87,77986.85,5.5,-0.60794,0.00021,18.67354]
[1776981534346,36.87,77990.76,5.5,-0.6071,0.00021,18.68565]
[1776981540301,36.87,77992.49,5.5,-0.60672,0.00021,18.69105]
[1776981542586,36.87,77992.54,5.5,-0.60671,0.00021,18.69122]
[1776981543325,36.87,77986.28,5.5,-0.60805,0.00021,18.67197]
[1776981544332,36.87,77979.63,5.5,-0.60948,0.00021,18.6512]
[1776981545354,36.87,77979.63,5.5,-0.60948,0.00021,18.6512]
[1776981545397,36.87,77979.63,5.5,-0.60948,0.00021,18.6512]
[1776981545590,36.87,77979.63,5.5,-0.60948,0.00021,18.6512]
[1776981545674,36.87,77969.29,5.5,-0.6117,0.00021,18.61847]
[1776981545811,36.87,77969.29,5.5,-0.6117,0.00021,18.61847]
[1776981546353,36.87,77957.41,5.5,-0.61424,0.00021,18.58019]
[1776981547360,36.87,77949.53,5.5,-0.61592,0.00021,18.5544]
[1776981549374,36.87,77945.59,5.5,-0.61676,0.00021,18.5414]
[1776981554409,36.87,77945.47,5.5,-0.61678,0.00021,18.54105]
[1776981559444,36.87,77945.44,5.5,-0.61679,0.00021,18.54101]
[1776981564478,36.87,77944.75,5.5,-0.61693,0.00021,18.53878]
[1776981566688,36.87,77944.61,5.5,-0.61696,0.00021,18.53833]
[1776981566698,36.87,77944.33,5.5,-0.61702,0.00021,18.53741]
[1776981567652,36.87,77944.33,5.5,-0.61702,0.00021,18.53741]
[1776981567696,36.88,77954.01,5.5,-0.61495,0.00021,18.5693]
[1776981568507,36.87,77958.22,5.5,-0.61405,0.00021,18.58301]
[1776981574548,36.87,77958.02,5.5,-0.61413,0.00021,18.57732]
[1776981582605,36.87,77958.71,5.5,-0.61399,0.00021,18.57949]
[1776981588647,36.87,77960.36,5.5,-0.61364,0.00021,18.5848]
[1776981589158,36.87,77960.36,5.5,-0.61364,0.00021,18.5848]
[1776981589425,36.87,77960.36,5.5,-0.61364,0.00021,18.5848]
[1776981589771,36.87,77960.36,5.5,-0.61364,0.00021,18.5848]
[1776981589654,36.87,77940.32,5.5,-0.61792,0.00021,18.51889]
[1776981590369,36.87,77940.32,5.5,-0.61792,0.00021,18.51889]
[1776981590484,36.87,77940.32,5.5,-0.61792,0.00021,18.51889]
[1776981590598,36.87,77940.32,5.5,-0.61792,0.00021,18.51889]
[1776981590661,36.87,77930.45,5.5,-0.62001,0.00021,18.48569]
[1776981591668,36.87,77924.25,5.5,-0.62133,0.00021,18.46461]
[1776981593368,36.87,77925.26,5.5,-0.62111,0.00021,18.46813]
[1776981595558,36.88,77925.66,5.5,-0.62102,0.00021,18.46963]
[1776981595570,36.88,77925.66,5.5,-0.62102,0.00021,18.46963]
[1776981595721,36.88,77918.63,5.5,-0.62251,0.00021,18.44555]
[1776981596682,36.88,77918.63,5.5,-0.62251,0.00021,18.44555]
[1776981596717,36.88,77907.02,5.5,-0.62497,0.00021,18.40513]
[1776981596809,36.88,77907.02,5.5,-0.62497,0.00021,18.40513]
[1776981597089,36.88,77907.02,5.5,-0.62497,0.00021,18.40513]
[1776981597334,36.88,77907.02,5.5,-0.62497,0.00021,18.40513]
[1776981597725,36.88,77904.13,5.5,-0.62558,0.00021,18.39502]
[1776981598159,36.88,77904.13,5.5,-0.62558,0.00021,18.39502]
[1776981598732,36.88,77903.93,5.5,-0.62562,0.00021,18.39432]
[1776981599614,36.88,77903.93,5.5,-0.62562,0.00021,18.39432]
[1776981599818,36.88,77903.93,5.5,-0.62562,0.00021,18.39432]
[1776981599876,36.88,77903.93,5.5,-0.62562,0.00021,18.39432]
[1776981600394,36.88,77902.24,5.5,-0.62598,0.00021,18.38835]
[1776981600436,36.88,77902.24,5.5,-0.62598,0.00021,18.38835]
[1776981600476,36.88,77902.24,5.5,-0.62598,0.00021,18.38835]
[1776981600765,36.88,77898.11,5.5,-0.62685,0.00021,18.3737]
[1776981601227,36.88,77898.11,5.5,-0.62685,0.00021,18.3737]
[1776981601689,36.88,77898.11,5.5,-0.62685,0.00021,18.3737]
[1776981601763,36.88,77910.82,5.5,-0.62416,0.00021,18.4185]
[1776981602770,36.88,77913.76,5.5,-0.62353,0.00021,18.42884]
[1776981603807,36.88,77913.76,5.5,-0.62353,0.00021,18.42884]
[1776981604662,36.88,77914.48,5.5,-0.62337,0.00021,18.43143]
[1776981604766,36.88,77914.48,5.5,-0.62337,0.00021,18.43143]
[1776981604790,36.88,77921.46,5.5,-0.62188,0.00021,18.45563]
[1776981605796,36.89,77928.84,5.5,-0.62031,0.00021,18.48094]
[1776981606017,36.89,77928.84,5.5,-0.62031,0.00021,18.48094]
[1776981606333,36.89,77928.84,5.5,-0.62031,0.00021,18.48094]
[1776981606681,36.89,77928.84,5.5,-0.62031,0.00021,18.48094]
[1776981607095,36.89,77927.47,5.5,-0.6206,0.00021,18.47634]
[1776981607810,36.89,77930.55,5.5,-0.61994,0.00021,18.48686]
[1776981611857,36.89,77934.22,5.5,-0.61914,0.00021,18.49945]
[1776981613088,36.89,77941.45,5.5,-0.6176,0.00021,18.52375]
[1776981616873,36.89,77945.29,5.5,-0.61678,0.00021,18.53657]
[1776981618830,36.89,77945.29,5.5,-0.61678,0.00021,18.53657]
[1776981618951,36.9,77945.84,5.5,-0.61666,0.00021,18.53841]
[1776981619233,36.9,77945.66,5.5,-0.6167,0.00021,18.53784]
[1776981620283,36.9,77945.66,5.5,-0.6167,0.00021,18.53784]
[1776981620557,36.9,77945.66,5.5,-0.6167,0.00021,18.53784]
[1776981620604,36.9,77945.63,5.5,-0.6167,0.00021,18.53779]
[1776981621791,36.9,77945.63,5.5,-0.6167,0.00021,18.53779]
[1776981620907,36.9,77957.02,5.5,-0.61427,0.00021,18.57513]
[1776981621914,36.9,77966.53,5.5,-0.61224,0.00021,18.60581]
[1776981623928,36.9,77969.26,5.5,-0.61166,0.00021,18.61449]
[1776981625937,36.89,77969.51,5.5,-0.61161,0.00021,18.61523]
[1776981625942,36.89,77977.89,5.5,-0.60981,0.00021,18.64172]
[1776981627431,36.9,77985.54,5.5,-0.60817,0.00021,18.66561]
[1776981629970,36.9,77988.66,5.5,-0.6075,0.00021,18.67531]
[1776981631062,36.9,77988.66,5.5,-0.6075,0.00021,18.67531]
[1776981631984,36.9,77982.58,5.5,-0.60883,0.00021,18.65159]
[1776981632991,36.9,77977.98,5.5,-0.60982,0.00021,18.63715]
[1776981638027,36.9,77977.4,5.5,-0.60993,0.00021,18.63553]
[1776981640293,36.9,77977.45,5.5,-0.60992,0.00021,18.63565]
[1776981640800,36.9,77977.45,5.5,-0.60992,0.00021,18.63565]
[1776981640827,36.9,77977.45,5.5,-0.60992,0.00021,18.63565]
[1776981641854,36.9,77977.76,5.5,-0.60985,0.00021,18.63659]
[1776981641048,36.9,77990.31,5.5,-0.60716,0.00021,18.67557]
[1776981642213,36.9,77990.31,5.5,-0.60716,0.00021,18.67557]
[1776981642283,36.9,78002.59,5.5,-0.60452,0.00021,18.71297]
[1776981643062,36.9,78004.51,5.5,-0.60411,0.00021,18.71874]
[1776981648098,36.9,78000.86,5.5,-0.60489,0.00021,18.70779]
[1776981649883,36.9,78000.86,5.5,-0.60489,0.00021,18.70779]
[1776981651932,36.9,78005.45,5.5,-0.6039,0.00021,18.7216]
[1776981653137,36.9,78010.9,5.5,-0.60273,0.00022,18.73781]
[1776981654144,36.9,78014.52,5.5,-0.60195,0.00022,18.74849]
[1776981655518,36.9,78014.52,5.5,-0.60195,0.00022,18.74849]
[1776981655832,36.9,78014.52,5.5,-0.60195,0.00022,18.74849]
[1776981657239,36.9,78015.35,5.5,-0.60178,0.00022,18.7509]
[1776981657331,36.9,78015.35,5.5,-0.60178,0.00022,18.7509]
[1776981657834,36.9,78015.35,5.5,-0.60178,0.00022,18.7509]
[1776981660186,36.9,78022.23,5.5,-0.6003,0.00022,18.7709]
[1776981662200,36.9,78025.58,5.5,-0.59958,0.00022,18.78063]
[1776981663715,36.9,78025.58,5.5,-0.59958,0.00022,18.78063]
[1776981663739,36.9,78025.58,5.5,-0.59958,0.00022,18.78063]
[1776981663896,36.9,78025.58,5.5,-0.59958,0.00022,18.78063]
[1776981664487,36.9,78031.17,5.5,-0.59836,0.00022,18.79677]
[1776981665039,36.9,78031.17,5.5,-0.59836,0.00022,18.79677]
[1776981665221,36.91,78035.58,5.5,-0.59741,0.00022,18.80937]
[1776981666466,36.91,78035.58,5.5,-0.59741,0.00022,18.80937]
[1776981666591,36.91,78035.58,5.5,-0.59741,0.00022,18.80937]
[1776981667527,36.91,78035.89,5.5,-0.59734,0.00022,18.81028]
[1776981667800,36.91,78035.89,5.5,-0.59734,0.00022,18.81028]
[1776981671780,36.91,78039.99,5.5,-0.59644,0.00022,18.82191]
[1776981671875,36.91,78034.16,5.5,-0.5977,0.00022,18.8055]
[1776981674794,36.91,78031.49,5.5,-0.59827,0.00022,18.79798]
[1776981675783,36.91,78031.31,5.5,-0.59831,0.00022,18.7975]
[1776981675858,36.91,78031.31,5.5,-0.5983,0.00022,18.79753]
[1776981680362,36.92,78029.45,5.5,-0.59869,0.00022,18.79235]
[1776981680863,36.92,78029.45,5.5,-0.59869,0.00022,18.79235]
[1776981681030,36.92,78028.45,5.5,-0.59891,0.00022,18.78953]
[1776981681058,36.92,78028.45,5.5,-0.59891,0.00022,18.78953]
[1776981681085,36.92,78028.45,5.5,-0.59891,0.00022,18.78953]
[1776981681246,36.92,78028.45,5.5,-0.59891,0.00022,18.78953]
[1776981681308,36.92,78028.45,5.5,-0.59891,0.00022,18.78953]
[1776981681334,36.92,78028.45,5.5,-0.59891,0.00022,18.78953]
[1776981681363,36.92,78028.45,5.5,-0.59891,0.00022,18.78953]
[1776981681409,36.92,78021.4,5.5,-0.60043,0.00022,18.76916]
[1776981682341,36.92,78016.73,5.5,-0.60144,0.00022,18.75552]
[1776981683348,36.92,78013.33,5.5,-0.60217,0.00022,18.74551]
[1776981688472,36.92,78015.43,5.5,-0.60172,0.00022,18.75163]
[1776981689361,36.92,78014.57,5.5,-0.60191,0.00022,18.74909]
[1776981689370,36.92,78014.57,5.5,-0.60191,0.00022,18.74909]
[1776981689373,36.92,78014.57,5.5,-0.60191,0.00022,18.74909]
[1776981689834,36.92,78014.57,5.5,-0.60191,0.00022,18.74909]
[1776981689390,36.91,78022.86,5.5,-0.60012,0.00022,18.77327]
[1776981690397,36.92,78028.95,5.5,-0.59881,0.00022,18.79085]
[1776981691789,36.92,78028.95,5.5,-0.59881,0.00022,18.79085]
[1776981695332,36.92,78030.72,5.5,-0.59844,0.00022,18.79113]
[1776981695432,36.92,78030.23,5.5,-0.59854,0.00022,18.78976]
[1776981698726,36.92,78028.71,5.5,-0.59887,0.00022,18.78549]
[1776981698742,36.92,78028.71,5.5,-0.59887,0.00022,18.78549]
[1776981699385,36.92,78028.38,5.5,-0.59893,0.00022,18.78459]
[1776981699386,36.92,78028.38,5.5,-0.59893,0.00022,18.78459]
[1776981699706,36.92,78028.38,5.5,-0.59893,0.00022,18.78459]
[1776981699816,36.92,78022.29,5.5,-0.60025,0.00022,18.76701]
[1776981700634,36.92,78022.29,5.5,-0.60025,0.00022,18.76701]
[1776981700887,36.92,78022.29,5.5,-0.60025,0.00022,18.76701]
[1776981700736,36.93,78021.81,5.5,-0.60035,0.00022,18.76566]
[1776981701389,36.93,78021.81,5.5,-0.60035,0.00022,18.76566]
[1776981702391,36.93,78022.35,5.5,-0.60023,0.00022,18.76727]
[1776981703653,36.93,78022.26,5.5,-0.60024,0.00022,18.76705]
[1776981704533,36.93,78030.78,5.5,-0.5984,0.00022,18.79162]
[1776981705540,36.93,78034.16,5.5,-0.59767,0.00022,18.80126]
[1776981706030,36.93,78034.16,5.5,-0.59767,0.00022,18.80126]
[1776981706547,36.93,78035.02,5.5,-0.59748,0.00022,18.80372]
[1776981710576,36.93,78031.03,5.5,-0.59833,0.00022,18.79251]
[1776981715611,36.94,78031.2,5.5,-0.59828,0.00022,18.79315]
[1776981716628,36.94,78031.2,5.5,-0.59828,0.00022,18.79315]
[1776981716729,36.94,78031.21,5.5,-0.59828,0.00022,18.79321]
[1776981719969,36.94,78029.68,5.5,-0.5986,0.00022,18.78895]
[1776981720254,36.94,78029.68,5.5,-0.5986,0.00022,18.78895]
[1776981720415,36.94,78029.68,5.5,-0.5986,0.00022,18.78895]
[1776981720426,36.94,78029.68,5.5,-0.5986,0.00022,18.78895]
[1776981720646,36.94,78022.22,5.5,-0.6002,0.00022,18.76754]
[1776981721670,36.94,78022.22,5.5,-0.6002,0.00022,18.76754]
[1776981723655,36.94,78018.8,5.5,-0.60094,0.00022,18.75755]
[1776981729709,36.94,78010.11,5.5,-0.60282,0.00021,18.73189]
[1776981730078,36.94,78010.11,5.5,-0.60282,0.00021,18.73189]
[1776981730275,36.94,78010.11,5.5,-0.60282,0.00021,18.73189]
[1776981730522,36.94,78010.11,5.5,-0.60282,0.00021,18.73189]
[1776981730716,36.94,78001.5,5.5,-0.60467,0.00021,18.70618]
[1776981735751,36.94,78003.44,5.5,-0.60425,0.00021,18.71204]
[1776981736937,36.94,78003.44,5.5,-0.60425,0.00021,18.71204]
[1776981737227,36.94,78002.71,5.5,-0.60441,0.00021,18.70986]
[1776981737433,36.94,78002.71,5.5,-0.60441,0.00021,18.70986]
[1776981737765,36.94,78016.67,5.5,-0.60141,0.00022,18.75124]
[1776981738772,36.94,78024.29,5.5,-0.59977,0.00022,18.77336]
[1776981743807,36.94,78027.11,5.5,-0.59917,0.00022,18.78134]
[1776981745442,36.94,78026.56,5.5,-0.5993,0.00022,18.77973]
[1776981745823,36.93,78017.97,5.5,-0.60115,0.00022,18.75482]
[1776981746828,36.93,78014.11,5.5,-0.60198,0.00022,18.7435]
[1776981748315,36.93,78013.83,5.5,-0.60204,0.00022,18.74266]
[1776981748363,36.93,78013.83,5.5,-0.60204,0.00022,18.74266]
[1776981748471,36.93,78013.83,5.5,-0.60204,0.00022,18.74266]
[1776981748551,36.93,78013.83,5.5,-0.60204,0.00022,18.74266]
[1776981748617,36.93,78013.83,5.5,-0.60204,0.00022,18.74266]
[1776981748842,36.93,78029.17,5.5,-0.59874,0.00022,18.78715]
[1776981749849,36.93,78037.02,5.5,-0.59704,0.00022,18.80946]
[1776981754885,36.94,78038.83,5.5,-0.59667,0.00022,18.80976]
[1776981758927,36.94,78037.78,5.5,-0.59689,0.00022,18.80689]
[1776981762734,36.94,78037.43,5.5,-0.59695,0.00022,18.806]
[1776981762968,36.94,78037.43,5.5,-0.59695,0.00022,18.806]
[1776981762942,36.94,78031.84,5.5,-0.59816,0.00022,18.79022]
[1776981763146,36.94,78031.84,5.5,-0.59816,0.00022,18.79022]
[1776981763473,36.94,78031.84,5.5,-0.59816,0.00022,18.79022]
[1776981763474,36.94,78031.84,5.5,-0.59816,0.00022,18.79022]
[1776981763949,36.94,78028.05,5.5,-0.59898,0.00022,18.77936]
[1776981764580,36.94,78028.05,5.5,-0.59898,0.00022,18.77936]
[1776981766915,36.95,78028.34,5.5,-0.59891,0.00022,18.78025]
[1776981770420,36.95,78033.23,5.5,-0.59784,0.00022,18.79432]
[1776981770998,36.95,78029.24,5.5,-0.5987,0.00022,18.783]
[1776981771149,36.95,78029.24,5.5,-0.5987,0.00022,18.783]
[1776981772151,36.95,78029.24,5.5,-0.5987,0.00022,18.783]
[1776981772410,36.95,78029.24,5.5,-0.5987,0.00022,18.783]
[1776981772479,36.95,78029.24,5.5,-0.5987,0.00022,18.783]
[1776981772926,36.95,78029.24,5.5,-0.5987,0.00022,18.783]
[1776981772581,36.95,78027.2,5.5,-0.59914,0.00022,18.77723]
[1776981773850,36.95,78027.2,5.5,-0.59914,0.00022,18.77723]
[1776981773952,36.95,78023.77,5.5,-0.59988,0.00022,18.76733]
[1776981774163,36.95,78023.77,5.5,-0.59988,0.00022,18.76733]
[1776981774860,36.95,78023.77,5.5,-0.59988,0.00022,18.76733]
[1776981775370,36.95,78022.4,5.5,-0.60017,0.00022,18.76335]
[1776981775488,36.95,78020.14,5.5,-0.60066,0.00022,18.75677]
[1776981776180,36.95,78020.14,5.5,-0.60066,0.00022,18.75677]
[1776981776298,36.95,78020.14,5.5,-0.60066,0.00022,18.75677]
[1776981776522,36.95,78020.14,5.5,-0.60066,0.00022,18.75677]
[1776981776564,36.95,78020.14,5.5,-0.60066,0.00022,18.75677]
[1776981776642,36.95,78020.14,5.5,-0.60066,0.00022,18.75677]
[1776981776675,36.95,78020.14,5.5,-0.60066,0.00022,18.75677]
[1776981776762,36.95,78019.87,5.5,-0.60072,0.00022,18.75596]
[1776981777222,36.95,78019.87,5.5,-0.60072,0.00022,18.75596]
[1776981777323,36.95,78010.06,5.5,-0.60283,0.00021,18.72716]
[1776981778048,36.95,78014.82,5.5,-0.60181,0.00022,18.74119]
[1776981780488,36.95,78016.84,5.5,-0.60138,0.00022,18.7471]
[1776981780555,36.95,78016.84,5.5,-0.60138,0.00022,18.7471]
[1776981780564,36.95,78016.84,5.5,-0.60138,0.00022,18.7471]
[1776981780718,36.95,78016.84,5.5,-0.60138,0.00022,18.7471]
[1776981780810,36.95,78020.43,5.5,-0.60061,0.00022,18.75753]
[1776981781306,36.95,78020.43,5.5,-0.60061,0.00022,18.75753]
[1776981781500,36.95,78025.04,5.5,-0.59961,0.00022,18.77088]
[1776981782331,36.95,78030.6,5.5,-0.59841,0.00022,18.78685]
[1776981785612,36.95,78030.65,5.5,-0.5984,0.00022,18.78703]
[1776981785973,36.95,78030.65,5.5,-0.5984,0.00022,18.78703]
[1776981786346,36.95,78030.68,5.5,-0.59838,0.00022,18.78719]
[1776981786665,36.95,78030.68,5.5,-0.59838,0.00022,18.78719]
[1776981792142,36.95,78032.41,5.5,-0.59801,0.00022,18.79213]
[1776981796175,36.96,78038.14,5.5,-0.59676,0.00022,18.80843]
[1776981799488,36.96,78041.23,5.5,-0.59609,0.00022,18.81715]
[1776981805238,36.96,78042.93,5.5,-0.59572,0.00022,18.822]
[1776981810273,36.96,78042.25,5.5,-0.59586,0.00022,18.82018]
[1776981811229,36.96,78042.25,5.5,-0.59586,0.00022,18.82018]
[1776981816317,36.97,78043.97,5.5,-0.5955,0.00022,18.82014]
[1776981820345,36.97,78040.41,5.5,-0.59626,0.00022,18.81029]
[1776981825380,36.97,78040.64,5.5,-0.59621,0.00022,18.81102]
[1776981828278,36.97,78040.63,5.5,-0.59621,0.00022,18.81103]
[1776981829257,36.97,78040.59,5.5,-0.59621,0.00022,18.81093]
[1776981834443,36.98,78040.77,5.5,-0.59617,0.00022,18.81154]
[1776981835503,36.98,78040.77,5.5,-0.59617,0.00022,18.81154]
[1776981835803,36.98,78040.77,5.5,-0.59617,0.00022,18.81154]
[1776981837464,36.98,78043.89,5.5,-0.59549,0.00022,18.82027]
[1776981841492,36.98,78040.54,5.5,-0.59621,0.00022,18.811]
[1776981848541,36.98,78041.24,5.5,-0.59605,0.00022,18.81307]
[1776981850555,36.98,78036.21,5.5,-0.59713,0.00022,18.79902]
[1776981852029,36.98,78036.21,5.5,-0.59713,0.00022,18.79902]
[1776981852077,36.98,78036.21,5.5,-0.59713,0.00022,18.79902]
[1776981852056,36.98,78035.5,5.5,-0.59728,0.00022,18.79701]
[1776981852328,36.98,78035.5,5.5,-0.59728,0.00022,18.79701]
[1776981852350,36.98,78035.5,5.5,-0.59728,0.00022,18.79701]
[1776981852402,36.98,78035.5,5.5,-0.59728,0.00022,18.79701]
[1776981852572,36.98,78030.29,5.5,-0.59841,0.00022,18.7822]
[1776981853578,36.98,78027.18,5.5,-0.59908,0.00022,18.77328]
[1776981856106,36.98,78026.45,5.5,-0.59924,0.00022,18.77112]
[1776981856223,36.98,78026.45,5.5,-0.59924,0.00022,18.77112]
[1776981856371,36.98,78026.45,5.5,-0.59924,0.00022,18.77112]
[1776981856453,36.98,78026.45,5.5,-0.59924,0.00022,18.77112]
[1776981856599,36.98,78019.42,5.5,-0.60076,0.00022,18.75079]
[1776981857552,36.98,78019.42,5.5,-0.60076,0.00022,18.75079]
[1776981860091,36.98,78016.08,5.5,-0.60148,0.00021,18.74101]
[1776981860590,36.98,78019.09,5.5,-0.60083,0.00022,18.74977]
[1776981861092,36.98,78019.09,5.5,-0.60083,0.00022,18.74977]
[1776981860627,36.98,78023.68,5.5,-0.59985,0.00022,18.76304]
[1776981865097,36.97,78026.25,5.5,-0.5993,0.00022,18.77034]
[1776981869070,36.97,78025.65,5.5,-0.59944,0.00022,18.7685]
[1776981869081,36.97,78025.65,5.5,-0.59944,0.00022,18.7685]
[1776981869690,36.97,78032.54,5.5,-0.59796,0.00022,18.78811]
[1776981870698,36.97,78036.28,5.5,-0.59716,0.00022,18.79868]
[1776981871705,36.97,78039.22,5.5,-0.59655,0.00022,18.80201]
[1776981876739,36.97,78041.05,5.5,-0.59615,0.00022,18.80723]
[1776981878754,36.97,78037.14,5.5,-0.59699,0.00022,18.79632]
[1776981879761,36.97,78033.76,5.5,-0.59771,0.00022,18.78682]
[1776981883789,36.98,78037.9,5.5,-0.59681,0.00022,18.79855]
[1776981888823,36.97,78038.3,5.5,-0.59673,0.00022,18.79963]
[1776981893859,36.97,78039.57,5.5,-0.59646,0.00022,18.80314]
[1776981895689,36.97,78039.62,5.5,-0.59645,0.00022,18.80327]
[1776981895787,36.97,78039.62,5.5,-0.59645,0.00022,18.80327]
[1776981896684,36.97,78037.87,5.5,-0.59683,0.00022,18.79836]
[1776981899849,36.97,78036.42,5.5,-0.59714,0.00022,18.79426]
[1776981901602,36.97,78038.98,5.5,-0.59659,0.00022,18.80144]
[1776981902476,36.97,78037.62,5.5,-0.59689,0.00022,18.79762]
[1776981909970,36.97,78038.67,5.5,-0.59667,0.00022,18.8005]
[1776981915006,36.97,78036.99,5.5,-0.59703,0.00022,18.79575]
[1776981918027,36.97,78040.63,5.5,-0.59625,0.00022,18.80594]
[1776981918522,36.97,78040.63,5.5,-0.59625,0.00022,18.80594]
[1776981918856,36.97,78040.63,5.5,-0.59625,0.00022,18.80594]
[1776981923975,36.97,78043.08,5.5,-0.59571,0.00022,18.81285]
[1776981924162,36.97,78043.08,5.5,-0.59571,0.00022,18.81285]
[1776981925079,36.97,78050.84,5.5,-0.59403,0.00022,18.83429]
[1776981931121,36.97,78051.32,5.5,-0.59395,0.00022,18.83075]
[1776981934727,36.97,78053.5,5.5,-0.59348,0.00022,18.83672]
[1776981936984,36.97,78056.24,5.5,-0.59288,0.00022,18.84418]
[1776981942197,36.98,78056.35,5.5,-0.59286,0.00022,18.84448]
[1776981947233,36.98,78056.59,5.5,-0.5928,0.00022,18.84514]
[1776981948277,36.98,78056.59,5.5,-0.5928,0.00022,18.84514]
[1776981948339,36.98,78056.59,5.5,-0.5928,0.00022,18.84514]
[1776981948830,36.98,78056.59,5.5,-0.5928,0.00022,18.84514]
[1776981956296,36.98,78053.36,5.5,-0.5935,0.00022,18.8364]
[1776981962338,36.98,78053.55,5.5,-0.59346,0.00022,18.83695]
[1776981968380,36.98,78055.91,5.5,-0.59295,0.00022,18.84337]
[1776981974422,36.98,78056.24,5.5,-0.59287,0.00022,18.84426]
[1776981979645,36.98,78056.83,5.5,-0.59275,0.00022,18.84585]
[1776981979651,36.98,78056.83,5.5,-0.59275,0.00022,18.84585]
[1776981979859,36.98,78056.83,5.5,-0.59275,0.00022,18.84585]
[1776981979882,36.98,78056.83,5.5,-0.59275,0.00022,18.84585]
[1776981980184,36.98,78056.83,5.5,-0.59275,0.00022,18.84585]
[1776981980187,36.98,78056.83,5.5,-0.59275,0.00022,18.84585]
[1776981980464,36.98,78050.02,5.5,-0.59422,0.00022,18.82731]
[1776981984179,36.98,78047.45,5.5,-0.59477,0.00022,18.82026]
[1776981984243,36.98,78047.35,5.5,-0.59479,0.00022,18.82]
[1776981984835,36.98,78047.35,5.5,-0.59479,0.00022,18.82]
[1776981984899,36.98,78047.35,5.5,-0.59479,0.00022,18.82]
[1776981987380,36.98,78049.72,5.5,-0.59428,0.00022,18.82654]
[1776981987452,36.98,78049.72,5.5,-0.59428,0.00022,18.82654]
[1776981988222,36.98,78049.72,5.5,-0.59428,0.00022,18.82654]
[1776981987513,36.98,78050.13,5.5,-0.59419,0.00022,18.82767]
[1776981988570,36.98,78050.13,5.5,-0.59419,0.00022,18.82767]
[1776981989086,36.98,78050.13,5.5,-0.59419,0.00022,18.82767]
[1776981989488,36.98,78052.46,5.5,-0.59369,0.00022,18.83404]
[1776981989526,36.98,78057.7,5.5,-0.59255,0.00022,18.84826]
[1776981990857,36.98,78057.7,5.5,-0.59255,0.00022,18.84826]
[1776981995729,36.98,78060.84,5.5,-0.5919,0.00022,18.85181]
[1776982001611,36.98,78059.8,5.5,-0.59212,0.00022,18.84902]
[1776982006646,36.98,78059.4,5.5,-0.59221,0.00022,18.84793]
[1776982011681,36.98,78061.25,5.5,-0.59181,0.00022,18.8529]
[1776982017723,36.98,78062.11,5.5,-0.59162,0.00022,18.85522]
[1776982022758,36.98,78060.7,5.5,-0.59193,0.00022,18.85144]
[1776982026929,36.98,78060.63,5.5,-0.59194,0.00022,18.85125]
[1776982028800,36.98,78063.9,5.5,-0.59124,0.00022,18.85999]
[1776982033836,36.98,78062.99,5.5,-0.59143,0.00022,18.85758]
[1776982039878,36.98,78063.32,5.5,-0.59136,0.00022,18.85848]
[1776982041560,36.98,78063.32,5.5,-0.59136,0.00022,18.85848]
[1776982042584,36.98,78063.85,5.5,-0.59124,0.00022,18.8599]
[1776982048941,36.98,78064.2,5.5,-0.59117,0.00022,18.86086]
[1776982051338,36.98,78065.29,5.5,-0.59093,0.00022,18.86377]
[1776982051962,36.98,78071.17,5.5,-0.58968,0.00022,18.8744]
[1776982052604,36.98,78071.17,5.5,-0.58968,0.00022,18.8744]
[1776982053362,36.98,78073.81,5.5,-0.58911,0.00022,18.88133]
[1776982053549,36.98,78073.81,5.5,-0.58911,0.00022,18.88133]
[1776982058628,36.99,78074.02,5.5,-0.58905,0.00022,18.88196]
[1776982058810,36.99,78074.02,5.5,-0.58905,0.00022,18.88196]
[1776982059012,36.99,78069.1,5.5,-0.59011,0.00022,18.86911]
[1776982060020,36.99,78064.25,5.5,-0.59116,0.00022,18.85627]
[1776982062066,36.99,78064.55,5.5,-0.5911,0.00022,18.85707]
[1776982062875,36.99,78062.98,5.5,-0.59144,0.00022,18.85289]
[1776982068077,36.99,78062.89,5.5,-0.59145,0.00022,18.85266]
[1776982074119,36.99,78063.05,5.5,-0.59142,0.00022,18.8531]
[1776982079154,36.99,78062.95,5.5,-0.59144,0.00022,18.85286]
[1776982079721,36.99,78062.95,5.5,-0.59144,0.00022,18.85286]
[1776982079829,36.99,78062.95,5.5,-0.59144,0.00022,18.85286]
[1776982080730,36.99,78064.9,5.5,-0.59102,0.00022,18.85806]
[1776982080794,36.99,78064.9,5.5,-0.59102,0.00022,18.85806]
[1776982085744,36.99,78063.46,5.5,-0.59132,0.00022,18.85427]
[1776982085968,36.99,78063.46,5.5,-0.59132,0.00022,18.85427]
[1776982086232,36.99,78100.65,5.5,-0.58326,0.00022,18.94962]
[1776982086946,36.99,78100.65,5.5,-0.58326,0.00022,18.94962]
[1776982087234,36.99,78100.65,5.5,-0.58326,0.00022,18.94962]
[1776982087311,36.99,78145.21,5.5,-0.57356,0.00022,19.05369]
[1776982088063,36.99,78145.21,5.5,-0.57356,0.00022,19.05369]
[1776982088235,36.97,78152.15,5.5,-0.5721,0.00022,19.06837]
[1776982088492,36.97,78152.15,5.5,-0.5721,0.00022,19.06837]
[1776982088542,36.97,78152.15,5.5,-0.5721,0.00022,19.06837]
[1776982088826,36.97,78152.15,5.5,-0.5721,0.00022,19.06837]
[1776982089062,36.97,78152.15,5.5,-0.5721,0.00022,19.06837]
[1776982089191,36.97,78152.15,5.5,-0.5721,0.00022,19.06837]
[1776982089352,36.97,78165.05,5.5,-0.56928,0.00022,19.09593]
[1776982089455,36.97,78165.05,5.5,-0.56928,0.00022,19.09593]
[1776982090187,36.97,78165.05,5.5,-0.56928,0.00022,19.09593]
[1776982090253,36.96,78186.27,5.5,-0.56464,0.00022,19.13919]
[1776982091129,36.96,78186.27,5.5,-0.56464,0.00022,19.13919]
[1776982091262,36.96,78198.91,5.5,-0.56187,0.00022,19.16373]
[1776982091841,36.96,78198.91,5.5,-0.56187,0.00022,19.16373]
[1776982092270,36.96,78187.22,5.5,-0.56443,0.00022,19.14104]
[1776982093195,36.96,78187.22,5.5,-0.56443,0.00022,19.14104]
[1776982093289,36.96,78187.22,5.5,-0.56443,0.00022,19.14104]
[1776982093328,36.96,78187.22,5.5,-0.56443,0.00022,19.14104]
[1776982093359,36.96,78184.48,5.5,-0.56504,0.00022,19.13556]
[1776982093841,36.96,78184.48,5.5,-0.56504,0.00022,19.13556]
[1776982093989,36.96,78184.48,5.5,-0.56504,0.00022,19.13556]
[1776982094222,36.96,78184.48,5.5,-0.56504,0.00022,19.13556]
[1776982094406,36.96,78153.36,5.5,-0.57185,0.00022,19.07087]
[1776982094544,36.96,78153.36,5.5,-0.57185,0.00022,19.07087]
[1776982094663,36.96,78153.36,5.5,-0.57185,0.00022,19.07087]
[1776982094743,36.96,78153.36,5.5,-0.57185,0.00022,19.07087]
[1776982094821,36.96,78153.36,5.5,-0.57185,0.00022,19.07087]
[1776982095303,36.96,78140.37,5.5,-0.57469,0.00022,19.04224]
[1776982095797,36.96,78140.37,5.5,-0.57469,0.00022,19.04224]
[1776982096309,36.96,78141.65,5.5,-0.57441,0.00022,19.04512]
[1776982099175,36.96,78139.94,5.5,-0.57478,0.00022,19.04132]
[1776982099275,36.96,78139.94,5.5,-0.57478,0.00022,19.04134]
[1776982101989,36.96,78140.48,5.5,-0.57466,0.00022,19.04258]
[1776982102051,36.96,78140.48,5.5,-0.57466,0.00022,19.04258]
[1776982107388,36.97,78140.17,5.5,-0.57471,0.00022,19.042]
[1776982108899,36.97,78139.29,5.5,-0.5749,0.00022,19.04004]
[1776982109285,36.97,78139.29,5.5,-0.5749,0.00022,19.04004]
[1776982110229,36.97,78131.1,5.5,-0.57668,0.00022,19.02149]
[1776982110410,36.97,78124.3,5.5,-0.57817,0.00022,19.00577]
[1776982112767,36.97,78123.52,5.5,-0.57836,0.00022,18.99905]
[1776982118466,36.97,78128.93,5.5,-0.57717,0.00022,19.0117]
[1776982123921,36.98,78128.86,5.5,-0.57718,0.00022,19.01158]
[1776982123999,36.98,78128.86,5.5,-0.57718,0.00022,19.01158]
[1776982124097,36.98,78128.86,5.5,-0.57718,0.00022,19.01158]
[1776982124508,36.98,78120.36,5.5,-0.57903,0.00022,18.99181]
[1776982126341,36.98,78120.36,5.5,-0.57903,0.00022,18.99181]
[1776982125515,36.98,78115.82,5.5,-0.58002,0.00022,18.98106]
[1776982127529,36.98,78109.88,5.5,-0.58132,0.00022,18.96682]
[1776982132564,36.98,78111.04,5.5,-0.58107,0.00022,18.96959]
[1776982137824,36.97,78110.79,5.5,-0.58112,0.00022,18.96897]
[1776982138584,36.97,78110.65,5.5,-0.58115,0.00022,18.96862]
[1776982138606,36.97,78114.33,5.5,-0.58035,0.00022,18.97744]
[1776982141627,36.97,78117.65,5.5,-0.57963,0.00022,18.9853]
[1776982146224,36.97,78117.05,5.5,-0.57977,0.00022,18.98384]
[1776982146350,36.97,78117.05,5.5,-0.57977,0.00022,18.98384]
[1776982146699,36.97,78115.66,5.5,-0.58007,0.00022,18.98052]
[1776982146775,36.97,78119.52,5.5,-0.57923,0.00022,18.98966]
[1776982151520,36.97,78121.35,5.5,-0.57884,0.00022,18.99391]
[1776982151560,36.97,78121.35,5.5,-0.57884,0.00022,18.99391]
[1776982152308,36.97,78117.12,5.5,-0.57976,0.00022,18.9839]
[1776982152704,36.97,78112.84,5.5,-0.5807,0.00022,18.9737]
[1776982157417,36.96,78108.68,5.5,-0.58161,0.00022,18.96364]
[1776982157674,36.96,78108.68,5.5,-0.58161,0.00022,18.96364]
[1776982157993,36.96,78108.68,5.5,-0.58161,0.00022,18.96364]
[1776982160582,36.96,78111.71,5.5,-0.58095,0.00022,18.97094]
[1776982161088,36.96,78111.71,5.5,-0.58095,0.00022,18.97094]
[1776982161138,36.96,78111.71,5.5,-0.58095,0.00022,18.97094]
[1776982161368,36.96,78111.71,5.5,-0.58095,0.00022,18.97094]
[1776982162276,36.96,78111.57,5.5,-0.58098,0.00022,18.97059]
[1776982162291,36.96,78115.2,5.5,-0.58019,0.00022,18.97927]
[1776982165584,36.96,78116.44,5.5,-0.57992,0.00022,18.9822]
[1776982166883,36.96,78116.85,5.5,-0.57983,0.00022,18.98316]
[1776982168483,36.96,78115.39,5.5,-0.58015,0.00022,18.97967]
[1776982174858,36.96,78115.72,5.5,-0.58011,0.00022,18.9755]
[1776982177148,36.96,78114.23,5.5,-0.58043,0.00022,18.97194]
[1776982178435,36.96,78113.0,5.5,-0.5807,0.00022,18.96898]
[1776982178451,36.96,78113.0,5.5,-0.5807,0.00022,18.96898]
[1776982178454,36.96,78118.72,5.5,-0.57946,0.00022,18.98259]
[1776982178666,36.96,78118.72,5.5,-0.57946,0.00022,18.98259]
[1776982178990,36.96,78118.72,5.5,-0.57946,0.00022,18.98259]
[1776982179034,36.96,78118.72,5.5,-0.57946,0.00022,18.98259]
[1776982179415,36.96,78118.72,5.5,-0.57946,0.00022,18.98259]
[1776982179104,36.96,78127.68,5.5,-0.57751,0.00022,19.00354]
[1776982184927,36.96,78129.51,5.5,-0.5771,0.00022,19.00786]
[1776982187634,36.96,78127.06,5.5,-0.57764,0.00022,19.00215]
[1776982187680,36.96,78127.06,5.5,-0.57764,0.00022,19.00215]
[1776982191977,36.96,78117.76,5.5,-0.57967,0.00022,18.98028]
[1776982194880,36.95,78117.08,5.5,-0.57982,0.00022,18.97865]
[1776982200190,36.95,78116.79,5.5,-0.57989,0.00022,18.97792]
[1776982204127,36.95,78118.03,5.5,-0.57962,0.00022,18.98083]
[1776982204146,36.95,78118.03,5.5,-0.57962,0.00022,18.98083]
[1776982204177,36.95,78118.03,5.5,-0.57962,0.00022,18.98083]
[1776982205070,36.95,78124.44,5.5,-0.57823,0.00022,18.99588]
[1776982207084,36.95,78128.14,5.5,-0.57742,0.00022,19.00444]
[1776982209098,36.95,78132.24,5.5,-0.57653,0.00022,19.01384]
[1776982210553,36.95,78131.61,5.5,-0.57667,0.00022,19.01238]
[1776982210623,36.95,78131.61,5.5,-0.57667,0.00022,19.01238]
[1776982210905,36.95,78131.61,5.5,-0.57667,0.00022,19.01238]
[1776982215877,36.94,78131.87,5.5,-0.57662,0.00022,19.01288]
[1776982217212,36.94,78131.87,5.5,-0.57663,0.00022,19.01286]
[1776982217253,36.94,78131.87,5.5,-0.57663,0.00022,19.01286]
[1776982217296,36.94,78131.87,5.5,-0.57663,0.00022,19.01286]
[1776982217787,36.94,78131.64,5.5,-0.57668,0.00022,19.01231]
[1776982218161,36.94,78140.5,5.5,-0.57474,0.00022,19.03241]
[1776982219504,36.94,78149.69,5.5,-0.57273,0.00022,19.05282]
[1776982224203,36.95,78153.0,5.5,-0.57199,0.00022,19.06019]
[1776982225509,36.95,78153.0,5.5,-0.57199,0.00022,19.06019]
[1776982225513,36.95,78153.0,5.5,-0.57199,0.00022,19.06019]
[1776982226217,36.95,78153.26,5.5,-0.57193,0.00022,19.0608]
[1776982227224,36.95,78157.33,5.5,-0.57104,0.00022,19.0696]
[1776982230187,36.96,78158.38,5.5,-0.5708,0.00022,19.07189]
[1776982230228,36.96,78158.38,5.5,-0.5708,0.00022,19.07189]
[1776982230380,36.96,78158.38,5.5,-0.5708,0.00022,19.07189]
[1776982230413,36.96,78164.59,5.5,-0.56944,0.00022,19.08509]
[1776982231258,36.96,78173.06,5.5,-0.56761,0.00022,19.09784]
[1776982232265,36.96,78176.54,5.5,-0.56684,0.00022,19.10495]
[1776982235183,36.95,78176.87,5.5,-0.56678,0.00022,19.10559]
[1776982235213,36.95,78176.87,5.5,-0.56678,0.00022,19.10559]
[1776982235240,36.95,78176.87,5.5,-0.56678,0.00022,19.10559]
[1776982236065,36.95,78178.94,5.5,-0.56632,0.00022,19.10977]
[1776982241328,36.95,78180.7,5.5,-0.56595,0.00022,19.11324]
[1776982241685,36.95,78180.7,5.5,-0.56595,0.00022,19.11324]
[1776982243615,36.95,78182.09,5.5,-0.56565,0.00022,19.116]
[1776982246293,36.94,78182.49,5.5,-0.56556,0.00022,19.11677]
[1776982251398,36.94,78180.99,5.5,-0.5659,0.00022,19.11367]
[1776982256433,36.93,78181.43,5.5,-0.56582,0.00022,19.11447]
[1776982261468,36.93,78181.57,5.5,-0.5658,0.00022,19.11468]
[1776982261853,36.93,78181.57,5.5,-0.5658,0.00022,19.11468]
[1776982263496,36.93,78179.83,5.5,-0.56618,0.00022,19.11116]
[1776982263504,36.93,78176.84,5.5,-0.56684,0.00022,19.10508]
[1776982264492,36.93,78171.15,5.5,-0.56809,0.00022,19.09338]
[1776982264846,36.93,78171.15,5.5,-0.56809,0.00022,19.09338]
[1776982264917,36.93,78171.15,5.5,-0.56809,0.00022,19.09338]
[1776982264928,36.93,78171.15,5.5,-0.56809,0.00022,19.09338]
[1776982264950,36.93,78171.15,5.5,-0.56809,0.00022,19.09338]
[1776982265499,36.93,78164.98,5.5,-0.56944,0.00022,19.08049]
[1776982265928,36.93,78164.98,5.5,-0.56944,0.00022,19.08049]
[1776982266506,36.93,78159.4,5.5,-0.57066,0.00022,19.06865]
[1776982271541,36.94,78159.54,5.5,-0.57061,0.00022,19.06914]
[1776982276576,36.94,78157.05,5.5,-0.57113,0.00022,19.06398]
[1776982279776,36.95,78157.06,5.5,-0.57112,0.00022,19.06407]
[1776982279953,36.95,78157.06,5.5,-0.57112,0.00022,19.06407]
[1776982280230,36.95,78157.06,5.5,-0.57112,0.00022,19.06407]
[1776982280831,36.95,78157.07,5.5,-0.57112,0.00022,19.06412]
[1776982281612,36.95,78150.07,5.5,-0.57264,0.00022,19.04901]
[1776982283323,36.95,78150.07,5.5,-0.57264,0.00022,19.04901]
[1776982283382,36.95,78150.07,5.5,-0.57264,0.00022,19.04901]
[1776982283430,36.95,78150.07,5.5,-0.57264,0.00022,19.04901]
[1776982284497,36.96,78148.89,5.5,-0.57289,0.00022,19.04648]
[1776982284574,36.96,78141.09,5.5,-0.5746,0.00022,19.02921]
[1776982285441,36.96,78141.09,5.5,-0.5746,0.00022,19.02921]
[1776982286648,36.96,78134.97,5.5,-0.57593,0.00022,19.01544]
[1776982289634,36.96,78132.66,5.5,-0.57644,0.00022,19.01013]
[1776982294969,36.95,78130.18,5.5,-0.57701,0.00022,18.99947]
[1776982300529,36.95,78129.14,5.5,-0.57725,0.00022,18.99699]
[1776982302243,36.95,78128.33,5.5,-0.57743,0.00022,18.99508]
[1776982302279,36.95,78128.33,5.5,-0.57743,0.00022,18.99508]
[1776982302953,36.95,78128.33,5.5,-0.57743,0.00022,18.99505]
[1776982303078,36.95,78128.33,5.5,-0.57743,0.00022,18.99505]
[1776982303124,36.95,78123.14,5.5,-0.57856,0.00022,18.98296]
[1776982304773,36.94,78119.35,5.5,-0.57939,0.00022,18.97404]
[1776982309809,36.94,78120.61,5.5,-0.57912,0.00022,18.97697]
[1776982315107,36.94,78120.23,5.5,-0.57921,0.00022,18.97604]
[1776982316858,36.94,78115.63,5.5,-0.58021,0.00022,18.96511]
[1776982321895,36.94,78117.39,5.5,-0.57984,0.00022,18.96922]
[1776982326930,36.93,78117.54,5.5,-0.57981,0.00022,18.96948]
[1776982330560,36.93,78117.25,5.5,-0.57988,0.00022,18.96875]
[1776982330600,36.93,78117.25,5.5,-0.57988,0.00022,18.96875]
[1776982331559,36.93,78111.27,5.5,-0.58119,0.00022,18.95439]
[1776982331694,36.93,78111.27,5.5,-0.58119,0.00022,18.95439]
[1776982331774,36.93,78111.27,5.5,-0.58119,0.00022,18.95439]
[1776982337759,36.93,78111.52,5.5,-0.58114,0.00022,18.95491]
[1776982339015,36.92,78117.5,5.5,-0.57985,0.00022,18.96916]
[1776982344050,36.92,78115.96,5.5,-0.5802,0.00022,18.9653]
[1776982345962,36.91,78115.1,5.5,-0.58039,0.00022,18.96322]
[1776982346032,36.91,78115.1,5.5,-0.58039,0.00022,18.96322]
[1776982347255,36.91,78112.34,5.5,-0.58099,0.00022,18.9566]
[1776982347638,36.91,78112.34,5.5,-0.58099,0.00022,18.9566]
[1776982347265,36.91,78105.94,5.5,-0.58239,0.00022,18.94103]
[1776982347994,36.91,78105.94,5.5,-0.58239,0.00022,18.94103]
[1776982348177,36.91,78099.33,5.5,-0.58384,0.00022,18.92472]
[1776982349087,36.91,78092.65,5.5,-0.5853,0.00022,18.90799]
[1776982355496,36.9,78091.46,5.5,-0.58559,0.00022,18.89996]
[1776982355542,36.9,78091.46,5.5,-0.58559,0.00022,18.89996]
[1776982355964,36.9,78089.43,5.5,-0.58604,0.00022,18.89476]
[1776982357143,36.91,78083.86,5.5,-0.58724,0.00022,18.88065]
[1776982359157,36.91,78080.56,5.5,-0.58795,0.00022,18.87223]
[1776982361066,36.91,78078.18,5.5,-0.58847,0.00022,18.8661]
[1776982363194,36.91,78078.01,5.5,-0.5885,0.00022,18.86573]
[1776982363388,36.91,78078.01,5.5,-0.5885,0.00022,18.86573]
[1776982363396,36.91,78078.01,5.5,-0.5885,0.00022,18.86573]
[1776982368220,36.92,78071.17,5.5,-0.58997,0.00022,18.84799]
[1776982373255,36.92,78074.57,5.5,-0.58922,0.00022,18.85704]
[1776982374939,36.92,78073.23,5.5,-0.58951,0.00022,18.85356]
[1776982380304,36.93,78073.01,5.5,-0.58954,0.00022,18.85314]
[1776982385339,36.93,78074.36,5.5,-0.58923,0.00022,18.85681]
[1776982390500,36.94,78074.3,5.5,-0.58924,0.00022,18.85676]
[1776982394686,36.94,78072.7,5.5,-0.58958,0.00022,18.85266]
[1776982396417,36.94,78077.27,5.5,-0.58858,0.00022,18.86467]
[1776982399282,36.95,78075.51,5.5,-0.58895,0.00022,18.86015]
[1776982399634,36.95,78075.51,5.5,-0.58895,0.00022,18.86015]
[1776982400552,36.95,78075.11,5.5,-0.58904,0.00022,18.85913]
[1776982400620,36.95,78075.54,5.5,-0.58894,0.00022,18.86028]
[1776982401452,36.95,78081.18,5.5,-0.58772,0.00022,18.87493]
[1776982402459,36.95,78085.91,5.5,-0.58668,0.00022,18.88709]
[1776982403667,36.95,78085.91,5.5,-0.58668,0.00022,18.88709]
[1776982405777,36.95,78086.15,5.5,-0.58662,0.00022,18.88784]
[1776982413548,36.96,78087.6,5.5,-0.5863,0.00022,18.88687]
[1776982413551,36.96,78087.6,5.5,-0.5863,0.00022,18.88687]
[1776982413645,36.96,78087.6,5.5,-0.5863,0.00022,18.88687]
[1776982414659,36.96,78090.98,5.5,-0.58557,0.00022,18.89542]
[1776982418571,36.96,78100.19,5.5,-0.58358,0.00022,18.91825]
[1776982419423,36.96,78100.19,5.5,-0.58358,0.00022,18.91825]
[1776982422678,36.95,78103.41,5.5,-0.58289,0.00022,18.92603]
[1776982428314,36.94,78104.35,5.5,-0.58272,0.00022,18.92804]
[1776982430334,36.94,78105.47,5.5,-0.58248,0.00022,18.93069]
[1776982435691,36.93,78106.74,5.5,-0.58223,0.00022,18.93353]
[1776982439720,36.92,78102.13,5.5,-0.58325,0.00022,18.92207]
[1776982444837,36.91,78102.22,5.5,-0.58325,0.00022,18.92212]
[1776982449872,36.9,78103.3,5.5,-0.58303,0.00022,18.92459]
[1776982454906,36.9,78102.02,5.5,-0.58333,0.00022,18.92125]
[1776982459942,36.89,78102.84,5.5,-0.58317,0.00022,18.92307]
[1776982464976,36.88,78102.3,5.5,-0.58331,0.00022,18.92154]
[1776982470012,36.87,78102.75,5.5,-0.58323,0.00022,18.92245]
[1776982471231,36.87,78102.75,5.5,-0.58323,0.00022,18.92245]
[1776982471249,36.87,78102.75,5.5,-0.58323,0.00022,18.92245]
[1776982471320,36.87,78102.75,5.5,-0.58323,0.00022,18.92245]
[1776982471348,36.87,78102.41,5.5,-0.58333,0.00022,18.91663]
[1776982471796,36.87,78102.41,5.5,-0.58333,0.00022,18.91663]
[1776982472025,36.87,78096.15,5.5,-0.5847,0.00022,18.90107]
[1776982473322,36.87,78096.15,5.5,-0.5847,0.00022,18.90107]
[1776982479075,36.86,78095.09,5.5,-0.58496,0.00022,18.89813]
[1776982484110,36.85,78095.44,5.5,-0.5849,0.00022,18.89882]
[1776982489145,36.85,78095.76,5.5,-0.58485,0.00022,18.89944]
[1776982494278,36.84,78095.39,5.5,-0.58494,0.00022,18.89836]
[1776982501717,36.83,78094.34,5.5,-0.5852,0.00022,18.89546]
[1776982502737,36.83,78096.11,5.5,-0.58481,0.00022,18.89988]
[1776982502603,36.83,78099.93,5.5,-0.58399,0.00022,18.90936]
[1776982503312,36.83,78099.93,5.5,-0.58399,0.00022,18.90936]
[1776982503330,36.83,78099.93,5.5,-0.58399,0.00022,18.90936]
[1776982503426,36.83,78099.93,5.5,-0.58399,0.00022,18.90936]
[1776982503505,36.82,78102.86,5.5,-0.58335,0.00022,18.91658]
[1776982505764,36.82,78101.87,5.5,-0.58357,0.00022,18.91409]
[1776982507235,36.82,78101.48,5.5,-0.58366,0.00022,18.91304]
[1776982507563,36.82,78101.88,5.5,-0.58358,0.00022,18.91399]
[1776982511313,36.81,78107.75,5.5,-0.58231,0.00022,18.92829]
[1776982515388,36.81,78109.96,5.5,-0.58184,0.00022,18.93355]
[1776982515482,36.8,78110.0,5.5,-0.58184,0.00022,18.9336]
[1776982516267,36.8,78110.0,5.5,-0.58184,0.00022,18.9336]
[1776982516392,36.8,78110.0,5.5,-0.58184,0.00022,18.9336]
[1776982516419,36.8,78110.0,5.5,-0.58184,0.00022,18.9336]
[1776982516438,36.8,78106.86,5.5,-0.58253,0.00022,18.92588]
[1776982517122,36.8,78106.86,5.5,-0.58253,0.00022,18.92588]
[1776982517348,36.8,78106.86,5.5,-0.58253,0.00022,18.92588]
[1776982517458,36.8,78106.86,5.5,-0.58253,0.00022,18.92588]
[1776982517515,36.8,78106.86,5.5,-0.58253,0.00022,18.92588]
[1776982517522,36.8,78106.86,5.5,-0.58253,0.00022,18.92588]
[1776982517530,36.8,78106.86,5.5,-0.58253,0.00022,18.92588]
[1776982517534,36.8,78106.86,5.5,-0.58253,0.00022,18.92588]
[1776982517554,36.8,78106.86,5.5,-0.58253,0.00022,18.92588]
[1776982517569,36.8,78097.38,5.5,-0.58461,0.00022,18.90234]
[1776982518695,36.8,78097.38,5.5,-0.58461,0.00022,18.90234]
[1776982518796,36.8,78091.39,5.5,-0.58592,0.00022,18.88719]
[1776982524406,36.81,78090.53,5.5,-0.58609,0.00022,18.88521]
[1776982527337,36.81,78089.69,5.5,-0.58626,0.00022,18.88313]
[1776982530627,36.81,78090.06,5.5,-0.58618,0.00022,18.88416]
[1776982535388,36.82,78089.7,5.5,-0.58627,0.00022,18.87845]
[1776982535497,36.82,78089.7,5.5,-0.58627,0.00022,18.87845]
[1776982535556,36.82,78089.29,5.5,-0.58635,0.00022,18.87743]
[1776982536091,36.82,78089.29,5.5,-0.58635,0.00022,18.87743]
[1776982539045,36.82,78086.45,5.5,-0.58696,0.00022,18.87031]
[1776982540289,36.82,78086.45,5.5,-0.58696,0.00022,18.87031]
[1776982540348,36.82,78086.45,5.5,-0.58696,0.00022,18.87031]
[1776982540753,36.82,78086.45,5.5,-0.58696,0.00022,18.87031]
[1776982540805,36.83,78080.43,5.5,-0.58827,0.00022,18.85485]
[1776982541526,36.83,78070.98,5.5,-0.59032,0.00022,18.83007]
[1776982542136,36.83,78070.98,5.5,-0.59032,0.00022,18.83007]
[1776982542533,36.83,78075.49,5.5,-0.58934,0.00022,18.84199]
[1776982547568,36.83,78077.47,5.5,-0.58889,0.00022,18.84731]
[1776982552745,36.83,78076.79,5.5,-0.58904,0.00022,18.84558]
[1776982558645,36.84,78075.21,5.5,-0.58937,0.00022,18.84163]
[1776982559873,36.84,78074.97,5.5,-0.58942,0.00022,18.84101]
[1776982565512,36.84,78076.17,5.5,-0.58915,0.00022,18.84426]
[1776982565694,36.85,78081.43,5.5,-0.588,0.00022,18.85799]
[1776982567708,36.85,78085.65,5.5,-0.58707,0.00022,18.86893]
[1776982569718,36.85,78088.16,5.5,-0.58652,0.00022,18.87539]
[1776982569816,36.85,78088.16,5.5,-0.58652,0.00022,18.87539]
[1776982569813,36.85,78093.89,5.5,-0.58527,0.00022,18.88996]
[1776982569976,36.85,78093.89,5.5,-0.58527,0.00022,18.88996]
[1776982570505,36.85,78093.89,5.5,-0.58527,0.00022,18.88996]
[1776982570643,36.85,78093.89,5.5,-0.58527,0.00022,18.88996]
[1776982570730,36.85,78104.78,5.5,-0.58289,0.00022,18.91706]
[1776982571342,36.85,78104.78,5.5,-0.58289,0.00022,18.91706]
[1776982571736,36.85,78109.42,5.5,-0.58188,0.00022,18.92838]
[1776982574758,36.85,78113.64,5.5,-0.58096,0.00022,18.93851]
[1776982579793,36.84,78113.06,5.5,-0.58111,0.00022,18.93694]
[1776982580032,36.84,78113.06,5.5,-0.58111,0.00022,18.93694]
[1776982580811,36.84,78113.06,5.5,-0.58111,0.00022,18.93694]
[1776982580802,36.84,78121.43,5.5,-0.57928,0.00022,18.95693]
[1776982581807,36.84,78128.64,5.5,-0.5777,0.00022,18.97382]
[1776982584377,36.83,78129.62,5.5,-0.57749,0.00022,18.97603]
[1776982589538,36.83,78130.32,5.5,-0.57736,0.00022,18.9775]
[1776982589544,36.83,78130.32,5.5,-0.57736,0.00022,18.9775]
[1776982589722,36.83,78130.32,5.5,-0.57736,0.00022,18.9775]
[1776982589863,36.82,78137.34,5.5,-0.57582,0.00022,18.99359]
[1776982590649,36.82,78137.34,5.5,-0.57582,0.00022,18.99359]
[1776982590870,36.83,78147.57,5.5,-0.57357,0.00022,19.01662]
[1776982591483,36.83,78147.57,5.5,-0.57357,0.00022,19.01662]
[1776982591492,36.83,78147.57,5.5,-0.57357,0.00022,19.01662]
[1776982591877,36.83,78143.11,5.5,-0.57457,0.00022,19.00181]
[1776982592883,36.83,78137.81,5.5,-0.57573,0.00022,18.98986]
[1776982596751,36.83,78137.65,5.5,-0.57576,0.00022,18.98954]
[1776982596766,36.83,78137.65,5.5,-0.57576,0.00022,18.98954]
[1776982598926,36.83,78132.65,5.5,-0.57685,0.00022,18.97812]
[1776982601300,36.83,78128.56,5.5,-0.57775,0.00022,18.96864]
[1776982602954,36.83,78125.29,5.5,-0.57847,0.00022,18.96099]
[1776982607989,36.83,78125.8,5.5,-0.57836,0.00022,18.96218]
[1776982614031,36.83,78125.9,5.5,-0.57833,0.00022,18.96241]
[1776982619449,36.83,78125.98,5.5,-0.57832,0.00022,18.9626]
[1776982619623,36.83,78125.98,5.5,-0.57832,0.00022,18.9626]
[1776982619762,36.83,78125.98,5.5,-0.57832,0.00022,18.9626]
[1776982619763,36.83,78125.98,5.5,-0.57832,0.00022,18.9626]
[1776982619793,36.83,78125.5,5.5,-0.57842,0.00022,18.96147]
[1776982620774,36.83,78115.31,5.5,-0.58066,0.00022,18.93725]
[1776982621082,36.83,78107.89,5.5,-0.58228,0.00022,18.91927]
[1776982625568,36.83,78109.74,5.5,-0.58188,0.00022,18.92372]
[1776982625588,36.83,78109.74,5.5,-0.58188,0.00022,18.92372]
[1776982625589,36.83,78109.74,5.5,-0.58188,0.00022,18.92372]
[1776982625746,36.83,78109.74,5.5,-0.58188,0.00022,18.92372]
[1776982625914,36.83,78109.74,5.5,-0.58188,0.00022,18.92372]
[1776982625927,36.82,78109.67,5.5,-0.58191,0.00022,18.92345]
[1776982626030,36.82,78109.67,5.5,-0.58191,0.00022,18.92345]
[1776982626165,36.82,78109.67,5.5,-0.58191,0.00022,18.92345]
[1776982626559,36.82,78109.67,5.5,-0.58191,0.00022,18.92345]
[1776982626598,36.82,78109.67,5.5,-0.58191,0.00022,18.92345]
[1776982626791,36.82,78120.7,5.5,-0.57949,0.00022,18.94996]
[1776982627319,36.82,78120.7,5.5,-0.57949,0.00022,18.94996]
[1776982627563,36.82,78138.84,5.5,-0.57552,0.00022,18.99206]
[1776982628700,36.82,78143.76,5.5,-0.57444,0.00022,19.00316]
[1776982630165,36.82,78145.48,5.5,-0.57406,0.00022,19.00701]
[1776982630242,36.82,78145.48,5.5,-0.57406,0.00022,19.00701]
[1776982630290,36.82,78145.48,5.5,-0.57406,0.00022,19.00701]
[1776982630725,36.82,78145.48,5.5,-0.57406,0.00022,19.00701]
[1776982630746,36.82,78145.48,5.5,-0.57406,0.00022,19.00701]
[1776982630872,36.82,78151.81,5.5,-0.57266,0.00022,19.02105]
[1776982631323,36.82,78151.81,5.5,-0.57266,0.00022,19.02105]
[1776982631842,36.82,78151.81,5.5,-0.57266,0.00022,19.02105]
[1776982631895,36.82,78163.93,5.5,-0.57,0.00022,19.04722]
[1776982632307,36.83,78176.9,5.5,-0.56714,0.00022,19.07432]
[1776982633548,36.82,78180.44,5.5,-0.56637,0.00022,19.08153]
[1776982634839,36.82,78180.44,5.5,-0.56637,0.00022,19.08153]
[1776982637658,36.82,78180.45,5.5,-0.56636,0.00022,19.08154]
[1776982637710,36.82,78180.45,5.5,-0.56636,0.00022,19.08154]
[1776982637825,36.82,78180.45,5.5,-0.56636,0.00022,19.08154]
[1776982637891,36.82,78180.45,5.5,-0.56636,0.00022,19.08154]
[1776982637940,36.82,78180.98,5.5,-0.56625,0.00022,19.0826]
[1776982638620,36.82,78186.49,5.5,-0.56504,0.00022,19.09368]
[1776982644599,36.82,78186.74,5.5,-0.56498,0.00022,19.09416]
[1776982645274,36.82,78183.05,5.5,-0.5658,0.00022,19.08676]
[1776982647351,36.82,78179.98,5.5,-0.56647,0.00022,19.08055]
[1776982653330,36.82,78180.19,5.5,-0.56645,0.00022,19.07605]
[1776982654721,36.82,78180.19,5.5,-0.56645,0.00022,19.07605]
[1776982654814,36.82,78180.19,5.5,-0.56645,0.00022,19.07605]
[1776982655053,36.82,78180.62,5.5,-0.56636,0.00022,19.07691]
[1776982655062,36.82,78180.62,5.5,-0.56636,0.00022,19.07691]
[1776982655352,36.82,78180.62,5.5,-0.56636,0.00022,19.07691]
[1776982655467,36.82,78180.62,5.5,-0.56636,0.00022,19.07691]
[1776982655553,36.82,78180.62,5.5,-0.56636,0.00022,19.07691]
[1776982655737,36.82,78180.62,5.5,-0.56636,0.00022,19.07691]
[1776982655796,36.82,78180.62,5.5,-0.56636,0.00022,19.07691]
[1776982655901,36.82,78197.46,5.5,-0.56265,0.00022,19.11027]
[1776982656153,36.82,78197.46,5.5,-0.56265,0.00022,19.11027]
[1776982656457,36.82,78197.46,5.5,-0.56265,0.00022,19.11027]
[1776982656518,36.82,78197.46,5.5,-0.56265,0.00022,19.11027]
[1776982656549,36.82,78197.46,5.5,-0.56265,0.00022,19.11027]
[1776982656666,36.82,78197.46,5.5,-0.56265,0.00022,19.11027]
[1776982657006,36.82,78220.99,5.5,-0.55745,0.00022,19.15411]
[1776982657127,36.82,78220.99,5.5,-0.55745,0.00022,19.15411]
[1776982657351,36.82,78220.99,5.5,-0.55745,0.00022,19.15411]
[1776982657414,36.82,78220.99,5.5,-0.55745,0.00022,19.15411]
[1776982657962,36.81,78219.24,5.5,-0.55784,0.00022,19.15092]
[1776982658148,36.81,78219.24,5.5,-0.55784,0.00022,19.15092]
[1776982658371,36.81,78204.24,5.5,-0.56115,0.00022,19.12319]
[1776982659376,36.81,78197.95,5.5,-0.56254,0.00022,19.11116]
[1776982660383,36.81,78198.94,5.5,-0.56233,0.00022,19.11306]
[1776982661585,36.81,78198.94,5.5,-0.56233,0.00022,19.11306]
[1776982662873,36.81,78184.74,5.5,-0.56546,0.00022,19.08516]
[1776982663821,36.81,78184.74,5.5,-0.56546,0.00022,19.08516]
[1776982663879,36.81,78181.35,5.5,-0.56621,0.00022,19.07831]
[1776982664428,36.81,78181.35,5.5,-0.56621,0.00022,19.07831]
[1776982665117,36.81,78179.55,5.5,-0.5666,0.00022,19.07465]
[1776982665853,36.81,78179.55,5.5,-0.5666,0.00022,19.07465]
[1776982665959,36.81,78179.55,5.5,-0.5666,0.00022,19.07465]
[1776982666443,36.81,78179.79,5.5,-0.56655,0.00022,19.07513]
[1776982667636,36.81,78181.57,5.5,-0.56616,0.00022,19.07873]
[1776982667737,36.81,78185.71,5.5,-0.56525,0.00022,19.08705]
[1776982668174,36.81,78185.71,5.5,-0.56525,0.00022,19.08705]
[1776982668260,36.81,78185.71,5.5,-0.56525,0.00022,19.08705]
[1776982668476,36.81,78194.13,5.5,-0.56339,0.00022,19.1037]
[1776982670460,36.81,78197.62,5.5,-0.56263,0.00022,19.11044]
[1776982672277,36.81,78197.63,5.5,-0.56263,0.00022,19.11044]
[1776982676502,36.8,78193.98,5.5,-0.56344,0.00022,19.1033]
[1776982677490,36.8,78193.98,5.5,-0.56344,0.00022,19.1033]
[1776982677509,36.8,78190.49,5.5,-0.56421,0.00022,19.09643]
[1776982678444,36.8,78190.49,5.5,-0.56421,0.00022,19.09643]
[1776982681049,36.8,78188.59,5.5,-0.56463,0.00022,19.09266]
[1776982682544,36.8,78196.07,5.5,-0.56298,0.00022,19.10733]
[1776982686412,36.8,78194.84,5.5,-0.56326,0.00022,19.10492]
[1776982686573,36.8,78190.32,5.5,-0.56426,0.00022,19.09604]
[1776982687580,36.8,78186.99,5.5,-0.56499,0.00022,19.08943]
[1776982688280,36.8,78186.99,5.5,-0.56499,0.00022,19.08943]
[1776982688587,36.8,78182.44,5.5,-0.56599,0.00022,19.08029]
[1776982689594,36.8,78178.94,5.5,-0.56677,0.00022,19.07318]
[1776982693203,36.8,78180.45,5.5,-0.56644,0.00022,19.07624]
[1776982693792,36.8,78180.45,5.5,-0.56644,0.00022,19.07624]
[1776982699666,36.8,78180.73,5.5,-0.56638,0.00022,19.07677]
[1776982704702,36.79,78180.36,5.5,-0.56646,0.00022,19.076]
[1776982708717,36.79,78180.34,5.5,-0.56647,0.00022,19.07594]
[1776982710744,36.79,78176.25,5.5,-0.56737,0.00022,19.06756]
[1776982714053,36.79,78175.92,5.5,-0.56747,0.00022,19.062]
[1776982714917,36.79,78166.46,5.5,-0.56955,0.00022,19.04224]
[1776982719809,36.79,78163.19,5.5,-0.57027,0.00022,19.03531]
[1776982724844,36.79,78161.26,5.5,-0.57069,0.00022,19.03121]
[1776982729175,36.79,78161.62,5.5,-0.57061,0.00022,19.032]
[1776982729180,36.79,78161.62,5.5,-0.57061,0.00022,19.032]
[1776982729213,36.79,78161.62,5.5,-0.57061,0.00022,19.032]
[1776982729880,36.79,78161.18,5.5,-0.57071,0.00022,19.03106]
[1776982730994,36.79,78161.18,5.5,-0.57071,0.00022,19.03106]
[1776982731078,36.79,78161.18,5.5,-0.57071,0.00022,19.03106]
[1776982731896,36.8,78169.1,5.5,-0.56896,0.00022,19.04788]
[1776982736930,36.79,78169.3,5.5,-0.56892,0.00022,19.04829]
[1776982741965,36.79,78170.85,5.5,-0.56858,0.00022,19.05152]
[1776982743941,36.79,78171.69,5.5,-0.56839,0.00022,19.05327]
[1776982744073,36.79,78171.69,5.5,-0.56839,0.00022,19.05327]
[1776982743980,36.79,78172.36,5.5,-0.56825,0.00022,19.05466]
[1776982744987,36.79,78176.02,5.5,-0.56744,0.00022,19.06225]
[1776982745099,36.79,78176.02,5.5,-0.56744,0.00022,19.06225]
[1776982747239,36.79,78179.8,5.5,-0.5666,0.00022,19.07]
[1776982748011,36.79,78184.29,5.5,-0.56561,0.00022,19.07909]
[1776982748281,36.79,78184.29,5.5,-0.56561,0.00022,19.07909]
[1776982749017,36.79,78188.58,5.5,-0.56467,0.00022,19.08766]
[1776982751114,36.79,78190.51,5.5,-0.56424,0.00022,19.09148]
[1776982756654,36.79,78189.82,5.5,-0.5644,0.00022,19.09009]
[1776982762111,36.79,78193.17,5.5,-0.56366,0.00022,19.09666]
[1776982764907,36.79,78192.89,5.5,-0.56372,0.00022,19.09611]
[1776982765033,36.79,78192.89,5.5,-0.56372,0.00022,19.09611]
[1776982766139,36.79,78183.95,5.5,-0.5657,0.00022,19.07833]
[1776982768257,36.79,78184.74,5.5,-0.56552,0.00022,19.07992]
[1776982768322,36.79,78184.74,5.5,-0.56552,0.00022,19.07992]
[1776982768343,36.79,78184.74,5.5,-0.56552,0.00022,19.07992]
[1776982768363,36.79,78184.74,5.5,-0.56552,0.00022,19.07992]
[1776982768372,36.79,78184.74,5.5,-0.56552,0.00022,19.07992]
[1776982768375,36.79,78184.74,5.5,-0.56552,0.00022,19.07992]
[1776982768710,36.79,78184.74,5.5,-0.56552,0.00022,19.07992]
[1776982768858,36.79,78184.74,5.5,-0.56552,0.00022,19.07992]
[1776982768985,36.79,78184.74,5.5,-0.56552,0.00022,19.07992]
[1776982769264,36.79,78184.57,5.5,-0.56556,0.00022,19.07958]
[1776982769712,36.79,78184.57,5.5,-0.56556,0.00022,19.07958]
[1776982769874,36.79,78184.57,5.5,-0.56556,0.00022,19.07958]
[1776982769897,36.79,78214.46,5.5,-0.55895,0.00022,19.13708]
[1776982770314,36.79,78214.46,5.5,-0.55895,0.00022,19.13708]
[1776982770464,36.79,78214.46,5.5,-0.55895,0.00022,19.13708]
[1776982770703,36.79,78214.46,5.5,-0.55895,0.00022,19.13708]
[1776982770981,36.8,78249.4,5.5,-0.55121,0.00022,19.19766]
[1776982771753,36.8,78249.4,5.5,-0.55121,0.00022,19.19766]
[1776982771890,36.8,78249.4,5.5,-0.55121,0.00022,19.19766]
[1776982778042,36.8,78248.6,5.5,-0.5514,0.00022,19.19152]
[1776982778479,36.8,78248.8,5.5,-0.55136,0.00022,19.19185]
[1776982778512,36.8,78248.63,5.5,-0.5514,0.00022,19.19158]
[1776982779505,36.8,78248.63,5.5,-0.5514,0.00022,19.19158]
[1776982779604,36.8,78245.92,5.5,-0.552,0.00022,19.18713]
[1776982780398,36.8,78245.92,5.5,-0.552,0.00022,19.18713]
[1776982780434,36.8,78245.92,5.5,-0.552,0.00022,19.18713]
[1776982780665,36.8,78245.92,5.5,-0.552,0.00022,19.18713]
[1776982780779,36.8,78245.92,5.5,-0.552,0.00022,19.18713]
[1776982780948,36.8,78245.92,5.5,-0.552,0.00022,19.18713]
[1776982781186,36.8,78243.51,5.5,-0.55253,0.00022,19.18314]
[1776982781315,36.8,78243.51,5.5,-0.55253,0.00022,19.18314]
[1776982781355,36.8,78243.51,5.5,-0.55253,0.00022,19.18314]
[1776982781472,36.8,78243.51,5.5,-0.55253,0.00022,19.18314]
[1776982781936,36.8,78243.51,5.5,-0.55253,0.00022,19.18314]
[1776982782170,36.8,78243.51,5.5,-0.55253,0.00022,19.18314]
[1776982782036,36.8,78262.53,5.5,-0.54831,0.00022,19.21373]
[1776982782357,36.8,78262.53,5.5,-0.54831,0.00022,19.21373]
[1776982782544,36.8,78262.53,5.5,-0.54831,0.00022,19.21373]
[1776982782746,36.8,78279.26,5.5,-0.5446,0.00022,19.23888]
[1776982783300,36.8,78279.26,5.5,-0.5446,0.00022,19.23888]
[1776982783892,36.8,78281.38,5.5,-0.54413,0.00022,19.24194]
[1776982784775,36.8,78281.38,5.5,-0.54413,0.00022,19.24194]
[1776982785577,36.8,78282.24,5.5,-0.54394,0.00022,19.24316]
[1776982785672,36.8,78282.24,5.5,-0.54394,0.00022,19.24316]
[1776982785759,36.8,78282.24,5.5,-0.54394,0.00022,19.24316]
[1776982785841,36.8,78279.23,5.5,-0.54461,0.00022,19.23881]
[1776982786647,36.8,78279.23,5.5,-0.54461,0.00022,19.23881]
[1776982786724,36.8,78279.23,5.5,-0.54461,0.00022,19.23881]
[1776982786877,36.8,78269.37,5.5,-0.54679,0.00022,19.22421]
[1776982787199,36.8,78269.37,5.5,-0.54679,0.00022,19.22421]
[1776982787683,36.8,78269.37,5.5,-0.54679,0.00022,19.22421]
[1776982787749,36.8,78260.65,5.5,-0.54873,0.00022,19.2108]
[1776982788556,36.8,78255.71,5.5,-0.54983,0.00022,19.203]
[1776982790144,36.8,78255.71,5.5,-0.54983,0.00022,19.203]
[1776982790146,36.8,78255.71,5.5,-0.54983,0.00022,19.203]
[1776982791087,36.8,78252.85,5.5,-0.55046,0.00022,19.19842]
[1776982790326,36.8,78253.7,5.5,-0.55027,0.00022,19.19979]
[1776982791333,36.8,78260.14,5.5,-0.54884,0.00022,19.21]
[1776982792474,36.8,78260.14,5.5,-0.54884,0.00022,19.21]
[1776982795126,36.8,78258.36,5.5,-0.54924,0.00022,19.20722]
[1776982795297,36.8,78255.3,5.5,-0.54991,0.00022,19.20238]
[1776982795500,36.8,78255.3,5.5,-0.54991,0.00022,19.20238]
[1776982797743,36.8,78253.97,5.5,-0.55021,0.00022,19.20026]
[1776982800484,36.8,78253.51,5.5,-0.55031,0.00022,19.19953]
[1776982802098,36.8,78253.49,5.5,-0.55031,0.00022,19.1995]
[1776982802130,36.8,78261.94,5.5,-0.54844,0.00022,19.21285]
[1776982802979,36.8,78261.94,5.5,-0.54844,0.00022,19.21285]
[1776982803521,36.8,78259.49,5.5,-0.54898,0.00022,19.20903]
[1776982805136,36.8,78258.54,5.5,-0.54919,0.00022,19.20755]
[1776982805350,36.81,78255.63,5.5,-0.54983,0.00022,19.20294]
[1776982805611,36.81,78250.35,5.5,-0.551,0.00022,19.19446]
[1776982806570,36.81,78250.35,5.5,-0.551,0.00022,19.19446]
[1776982806671,36.81,78241.53,5.5,-0.55296,0.00022,19.17991]
[1776982807685,36.81,78241.53,5.5,-0.55296,0.00022,19.17991]
[1776982807730,36.81,78241.53,5.5,-0.55296,0.00022,19.17991]
[1776982807763,36.81,78241.53,5.5,-0.55296,0.00022,19.17991]
[1776982808022,36.81,78241.53,5.5,-0.55296,0.00022,19.17991]
[1776982808067,36.81,78241.53,5.5,-0.55296,0.00022,19.17991]
[1776982808124,36.81,78238.46,5.5,-0.55364,0.00022,19.17474]
[1776982808297,36.81,78238.46,5.5,-0.55364,0.00022,19.17474]
[1776982808782,36.81,78238.46,5.5,-0.55364,0.00022,19.17474]
[1776982808843,36.81,78250.63,5.5,-0.55094,0.00022,19.19492]
[1776982810149,36.81,78256.47,5.5,-0.54964,0.00022,19.20429]
[1776982811127,36.81,78256.47,5.5,-0.54964,0.00022,19.20429]
[1776982811145,36.81,78256.47,5.5,-0.54964,0.00022,19.20429]
[1776982810478,36.81,78260.02,5.5,-0.54886,0.00022,19.20989]
[1776982811207,36.81,78260.02,5.5,-0.54886,0.00022,19.20989]
[1776982811485,36.81,78252.41,5.5,-0.55054,0.00022,19.19781]
[1776982812492,36.81,78246.79,5.5,-0.55179,0.00022,19.18867]
[1776982814805,36.81,78243.48,5.5,-0.55252,0.00022,19.1832]
[1776982815001,36.81,78243.48,5.5,-0.55252,0.00022,19.1832]
[1776982815020,36.81,78243.48,5.5,-0.55252,0.00022,19.1832]
[1776982815071,36.81,78244.19,5.5,-0.55236,0.00022,19.18438]
[1776982816408,36.81,78242.06,5.5,-0.55283,0.00022,19.18083]
[1776982816465,36.81,78242.06,5.5,-0.55283,0.00022,19.18083]
[1776982817532,36.81,78247.12,5.5,-0.55171,0.00022,19.18922]
[1776982819645,36.81,78247.62,5.5,-0.5516,0.00022,19.19003]
[1776982819739,36.81,78247.62,5.5,-0.5516,0.00022,19.19003]
[1776982820367,36.81,78248.84,5.5,-0.55133,0.00022,19.19203]
[1776982820554,36.81,78245.04,5.5,-0.55217,0.00022,19.18579]
[1776982825212,36.81,78248.44,5.5,-0.55142,0.00022,19.1914]
[1776982825373,36.81,78248.44,5.5,-0.55142,0.00022,19.1914]
[1776982825590,36.81,78255.35,5.5,-0.54989,0.00022,19.20255]
[1776982827071,36.81,78255.35,5.5,-0.54989,0.00022,19.20255]
[1776982827124,36.81,78260.99,5.5,-0.54863,0.00022,19.21145]
[1776982828611,36.81,78265.04,5.5,-0.54773,0.00022,19.21773]
[1776982833646,36.82,78264.55,5.5,-0.54785,0.00022,19.21218]
[1776982838681,36.82,78262.75,5.5,-0.54824,0.00022,19.20943]
[1776982839345,36.82,78262.75,5.5,-0.54824,0.00022,19.20943]
[1776982839359,36.82,78262.75,5.5,-0.54824,0.00022,19.20943]
[1776982839404,36.82,78262.75,5.5,-0.54824,0.00022,19.20943]
[1776982839528,36.82,78262.75,5.5,-0.54824,0.00022,19.20943]
[1776982840184,36.82,78262.75,5.5,-0.54824,0.00022,19.20943]
[1776982840099,36.82,78270.06,5.5,-0.54662,0.00022,19.22061]
[1776982840416,36.82,78270.06,5.5,-0.54662,0.00022,19.22061]
[1776982840799,36.82,78270.06,5.5,-0.54662,0.00022,19.22061]
[1776982840832,36.82,78280.56,5.5,-0.54429,0.00022,19.23609]
[1776982842931,36.82,78276.95,5.5,-0.54509,0.00022,19.23083]
[1776982845735,36.82,78273.41,5.5,-0.54588,0.00022,19.2256]
[1776982846258,36.82,78273.41,5.5,-0.54588,0.00022,19.2256]
[1776982847047,36.82,78273.41,5.5,-0.54588,0.00022,19.2256]
[1776982848585,36.82,78268.76,5.5,-0.54691,0.00022,19.21863]
[1776982848846,36.82,78268.76,5.5,-0.54691,0.00022,19.21863]
[1776982849040,36.82,78268.76,5.5,-0.54691,0.00022,19.21863]
[1776982849069,36.82,78262.3,5.5,-0.54834,0.00022,19.20874]
[1776982850770,36.82,78258.62,5.5,-0.54916,0.00022,19.203]
[1776982851656,36.82,78258.62,5.5,-0.54916,0.00022,19.203]
[1776982856836,36.82,78258.31,5.5,-0.54922,0.00022,19.20253]
[1776982857099,36.82,78258.31,5.5,-0.54922,0.00022,19.20253]
[1776982858826,36.83,78254.29,5.5,-0.55011,0.00022,19.19616]
[1776982863830,36.83,78253.88,5.5,-0.5502,0.00022,19.19551]
[1776982866882,36.83,78249.22,5.5,-0.55123,0.00022,19.188]
[1776982868203,36.83,78249.22,5.5,-0.55123,0.00022,19.188]
[1776982870268,36.83,78248.48,5.5,-0.55139,0.00022,19.1868]
[1776982874534,36.83,78248.48,5.5,-0.55139,0.00022,19.18681]
[1776982874561,36.83,78248.48,5.5,-0.55139,0.00022,19.18681]
[1776982875945,36.83,78241.27,5.5,-0.55299,0.00022,19.1749]
[1776982876952,36.83,78237.04,5.5,-0.55392,0.00022,19.16776]
[1776982880907,36.83,78235.34,5.5,-0.55429,0.00022,19.1649]
[1776982880981,36.83,78235.36,5.5,-0.55429,0.00022,19.16494]
[1776982881988,36.83,78231.78,5.5,-0.55508,0.00022,19.15878]
[1776982884626,36.83,78231.08,5.5,-0.55524,0.00022,19.15755]
[1776982885009,36.83,78236.61,5.5,-0.55402,0.00022,19.16705]
[1776982886016,36.83,78244.97,5.5,-0.55217,0.00022,19.18107]
[1776982887206,36.83,78244.97,5.5,-0.55217,0.00022,19.18107]
[1776982887347,36.83,78247.1,5.5,-0.55169,0.00022,19.18458]
[1776982887936,36.83,78247.1,5.5,-0.55169,0.00022,19.18458]
[1776982887943,36.83,78247.1,5.5,-0.55169,0.00022,19.18458]
[1776982888231,36.83,78247.1,5.5,-0.55169,0.00022,19.18458]
[1776982888033,36.83,78251.97,5.5,-0.55061,0.00022,19.19251]
[1776982889040,36.83,78259.83,5.5,-0.54887,0.00022,19.205]
[1776982890232,36.83,78259.83,5.5,-0.54887,0.00022,19.205]
[1776982894839,36.84,78263.84,5.5,-0.54799,0.00022,19.20641]
[1776982895082,36.84,78259.53,5.5,-0.54895,0.00022,19.19972]
[1776982895425,36.84,78259.53,5.5,-0.54895,0.00022,19.19972]
[1776982901124,36.84,78260.83,5.5,-0.54866,0.00022,19.20177]
[1776982901828,36.84,78260.83,5.5,-0.54866,0.00022,19.20177]
[1776982904057,36.84,78255.65,5.5,-0.5498,0.00022,19.19362]
[1776982905497,36.84,78255.22,5.5,-0.5499,0.00022,19.19294]
[1776982906016,36.84,78255.22,5.5,-0.5499,0.00022,19.19294]
[1776982907518,36.84,78252.23,5.5,-0.55056,0.00022,19.18815]
[1776982908847,36.84,78251.61,5.5,-0.5507,0.00022,19.18716]
[1776982908862,36.84,78251.61,5.5,-0.5507,0.00022,19.18716]
[1776982908949,36.84,78251.61,5.5,-0.5507,0.00022,19.18716]
[1776982909233,36.84,78251.61,5.5,-0.5507,0.00022,19.18716]
[1776982909180,36.84,78237.3,5.5,-0.55386,0.00022,19.16346]
[1776982909273,36.84,78237.3,5.5,-0.55386,0.00022,19.16346]
[1776982909279,36.84,78237.3,5.5,-0.55386,0.00022,19.16346]
[1776982909392,36.84,78237.3,5.5,-0.55386,0.00022,19.16346]
[1776982909416,36.84,78237.3,5.5,-0.55386,0.00022,19.16346]
[1776982909572,36.84,78237.3,5.5,-0.55386,0.00022,19.16346]
[1776982909995,36.84,78237.3,5.5,-0.55386,0.00022,19.16346]
[1776982910187,36.84,78227.59,5.5,-0.55601,0.00022,19.14671]
[1776982911220,36.84,78227.59,5.5,-0.55601,0.00022,19.14671]
[1776982912141,36.84,78227.47,5.5,-0.55604,0.00022,19.14652]
[1776982917236,36.85,78226.28,5.5,-0.55628,0.00022,19.14453]
[1776982920168,36.86,78226.04,5.5,-0.55633,0.00022,19.14415]
[1776982920179,36.86,78226.04,5.5,-0.55633,0.00022,19.14415]
[1776982920257,36.86,78225.73,5.5,-0.5564,0.00022,19.14362]
[1776982921774,36.86,78223.95,5.5,-0.55679,0.00022,19.14049]
[1776982929320,36.88,78223.9,5.5,-0.55677,0.00022,19.14061]
[1776982930669,36.88,78223.9,5.5,-0.55677,0.00022,19.14061]
[1776982930836,36.88,78223.9,5.5,-0.55677,0.00022,19.14061]
[1776982931036,36.88,78223.9,5.5,-0.55677,0.00022,19.14061]
[1776982931199,36.88,78223.9,5.5,-0.55677,0.00022,19.14061]
[1776982931334,36.88,78228.9,5.5,-0.55565,0.00022,19.14946]
[1776982932532,36.88,78228.9,5.5,-0.55565,0.00022,19.14946]
[1776982933348,36.88,78232.31,5.5,-0.55489,0.00022,19.15543]
[1776982938548,36.9,78232.65,5.5,-0.5548,0.00022,19.15614]
[1776982939390,36.9,78227.67,5.5,-0.55589,0.00022,19.14756]
[1776982940397,36.9,78223.41,5.5,-0.55682,0.00022,19.14009]
[1776982941392,36.9,78223.41,5.5,-0.55682,0.00022,19.14009]
[1776982941405,36.91,78219.85,5.5,-0.55761,0.00022,19.13377]
[1776982944531,36.91,78219.53,5.5,-0.55768,0.00022,19.13318]
[1776982947740,36.9,78215.92,5.5,-0.55848,0.00022,19.12665]
[1776982948190,36.9,78215.92,5.5,-0.55848,0.00022,19.12665]
[1776982948963,36.9,78207.35,5.5,-0.56037,0.00022,19.11085]
[1776982951891,36.9,78205.01,5.5,-0.56088,0.00022,19.10646]
[1776982957519,36.91,78204.62,5.5,-0.56098,0.00022,19.10089]
[1776982962554,36.91,78205.73,5.5,-0.56073,0.00022,19.10301]
[1776982963837,36.91,78205.73,5.5,-0.56073,0.00022,19.10301]
[1776982969603,36.91,78202.93,5.5,-0.56135,0.00022,19.09777]
[1776982974638,36.91,78201.45,5.5,-0.56167,0.00022,19.09499]
[1776982979673,36.92,78201.38,5.5,-0.56168,0.00022,19.09489]
[1776982982694,36.92,78193.15,5.5,-0.56349,0.00022,19.07905]
[1776982983521,36.92,78193.15,5.5,-0.56349,0.00022,19.07905]
[1776982985722,36.92,78189.25,5.5,-0.56435,0.00022,19.07141]
[1776982986607,36.92,78189.37,5.5,-0.56432,0.00022,19.07165]
[1776982987193,36.92,78189.37,5.5,-0.56432,0.00022,19.07165]
[1776982987440,36.92,78187.01,5.5,-0.56484,0.00022,19.06699]
[1776982988009,36.92,78182.51,5.5,-0.56583,0.00022,19.058]
[1776982988737,36.92,78178.33,5.5,-0.56675,0.00022,19.04954]
[1776982992111,36.92,78179.81,5.5,-0.56643,0.00022,19.05252]
[1776982997801,36.91,78180.37,5.5,-0.56631,0.00022,19.05361]
[1776983002836,36.91,78180.18,5.5,-0.56636,0.00022,19.0532]
[1776983006312,36.91,78180.24,5.5,-0.56635,0.00022,19.05331]
[1776983006317,36.91,78180.24,5.5,-0.56635,0.00022,19.05331]
[1776983006864,36.91,78183.82,5.5,-0.56556,0.00022,19.06051]
[1776983008458,36.91,78184.72,5.5,-0.56536,0.00022,19.0623]
[1776983008879,36.91,78190.16,5.5,-0.56417,0.00022,19.07307]
[1776983009886,36.91,78194.17,5.5,-0.56329,0.00022,19.0809]
[1776983010949,36.91,78194.17,5.5,-0.56329,0.00022,19.0809]
[1776983011102,36.91,78194.17,5.5,-0.56329,0.00022,19.0809]
[1776983011289,36.91,78194.17,5.5,-0.56329,0.00022,19.0809]
[1776983013885,36.9,78197.3,5.5,-0.56262,0.00022,19.08204]
[1776983013942,36.9,78197.3,5.5,-0.56262,0.00022,19.08204]
[1776983019303,36.9,78197.07,5.5,-0.56268,0.00022,19.08151]
[1776983019361,36.9,78197.07,5.5,-0.56268,0.00022,19.08151]
[1776983019830,36.9,78197.04,5.5,-0.56269,0.00022,19.08143]
[1776983019987,36.9,78197.04,5.5,-0.56269,0.00022,19.08143]
[1776983020049,36.89,78201.35,5.5,-0.56174,0.00022,19.08968]
[1776983020963,36.89,78205.38,5.5,-0.56085,0.00022,19.0973]
[1776983025998,36.89,78206.41,5.5,-0.56063,0.00022,19.09924]
[1776983031034,36.89,78205.94,5.5,-0.56073,0.00022,19.09835]
[1776983034055,36.89,78209.45,5.5,-0.55996,0.00022,19.10491]
[1776983039205,36.89,78208.5,5.5,-0.56017,0.00022,19.10314]
[1776983040097,36.9,78216.32,5.5,-0.55844,0.00022,19.11756]
[1776983040470,36.9,78216.32,5.5,-0.55844,0.00022,19.11756]
[1776983041104,36.9,78221.69,5.5,-0.55725,0.00022,19.12726]
[1776983042531,36.9,78224.28,5.5,-0.55667,0.00022,19.13189]
[1776983043118,36.9,78224.29,5.5,-0.55666,0.00022,19.13193]
[1776983044923,36.91,78224.55,5.5,-0.5566,0.00022,19.13242]
[1776983050166,36.92,78220.32,5.5,-0.55751,0.00022,19.12507]
[1776983050433,36.92,78220.32,5.5,-0.55751,0.00022,19.12507]
[1776983053883,36.93,78221.21,5.5,-0.5573,0.00022,19.12674]
[1776983059230,36.94,78221.07,5.5,-0.55731,0.00022,19.12666]
[1776983063214,36.95,78221.24,5.5,-0.55726,0.00022,19.12705]
[1776983068293,36.96,78220.93,5.5,-0.5573,0.00022,19.12668]
[1776983070017,36.96,78221.41,5.5,-0.55719,0.00022,19.12756]
[1776983074335,36.96,78215.41,5.5,-0.55853,0.00022,19.11191]
[1776983075054,36.96,78215.41,5.5,-0.55853,0.00022,19.11191]
[1776983075401,36.96,78215.41,5.5,-0.55853,0.00022,19.11191]
[1776983076123,36.96,78215.34,5.5,-0.55855,0.00022,19.11177]
[1776983076148,36.96,78215.34,5.5,-0.55855,0.00022,19.11177]
[1776983076349,36.96,78219.99,5.5,-0.55752,0.00022,19.12015]
[1776983077356,36.96,78224.44,5.5,-0.55654,0.00022,19.12809]
[1776983079440,36.97,78224.58,5.5,-0.5565,0.00022,19.1284]
[1776983081082,36.97,78227.13,5.5,-0.55593,0.00022,19.13291]
[1776983084235,36.98,78225.68,5.5,-0.55624,0.00022,19.13046]
[1776983087680,36.99,78225.62,5.5,-0.55624,0.00022,19.13046]
[1776983088342,36.99,78225.62,5.5,-0.55624,0.00022,19.13046]
[1776983088693,36.99,78226.13,5.5,-0.55611,0.00022,19.13141]
[1776983091092,37.0,78226.5,5.5,-0.55603,0.00022,19.13209]
[1776983096489,37.02,78226.09,5.5,-0.55609,0.00022,19.1316]
[1776983102735,37.03,78225.75,5.5,-0.55614,0.00022,19.13113]
[1776983102793,37.03,78220.8,5.5,-0.55723,0.00022,19.12244]
[1776983105562,37.03,78216.47,5.5,-0.55818,0.00022,19.11466]
[1776983106626,37.03,78216.47,5.5,-0.55818,0.00022,19.11466]
[1776983113618,37.02,78216.69,5.5,-0.55814,0.00022,19.11499]
[1776983115139,37.02,78216.69,5.5,-0.55814,0.00022,19.11499]
[1776983116608,37.02,78219.41,5.5,-0.55755,0.00022,19.11986]
[1776983117556,37.02,78218.48,5.5,-0.55775,0.00022,19.11818]
[1776983123688,37.02,78214.63,5.5,-0.55861,0.00022,19.11119]
[1776983125702,37.02,78218.1,5.5,-0.55784,0.00022,19.11744]
[1776983130737,37.01,78217.11,5.5,-0.55807,0.00022,19.11562]
[1776983132221,37.01,78217.11,5.5,-0.55807,0.00022,19.11562]
[1776983132751,37.01,78209.68,5.5,-0.55972,0.00022,19.0972]
[1776983137786,37.01,78207.59,5.5,-0.56018,0.00022,19.09333]
[1776983140935,37.01,78206.96,5.5,-0.56032,0.00022,19.09216]
[1776983145723,37.01,78204.27,5.5,-0.56091,0.00022,19.08714]
[1776983145759,37.01,78204.27,5.5,-0.56091,0.00022,19.08714]
[1776983146339,37.01,78195.42,5.5,-0.56286,0.00022,19.07029]
[1776983146632,37.01,78195.42,5.5,-0.56286,0.00022,19.07029]
[1776983147252,37.01,78195.42,5.5,-0.56286,0.00022,19.07029]
[1776983147351,37.01,78184.36,5.5,-0.56529,0.00022,19.04862]
[1776983149506,37.01,78182.21,5.5,-0.56576,0.00022,19.04432]
[1776983154909,37.01,78182.64,5.5,-0.56567,0.00022,19.04513]
[1776983159944,37.01,78182.12,5.5,-0.56579,0.00022,19.04406]
[1776983164979,37.01,78182.19,5.5,-0.56578,0.00022,19.04418]
[1776983170014,37.0,78181.11,5.5,-0.56602,0.00022,19.04198]
[1776983174481,37.0,78182.66,5.5,-0.56568,0.00022,19.04508]
[1776983176056,37.0,78178.82,5.5,-0.56653,0.00022,19.03733]
[1776983181091,37.0,78177.83,5.5,-0.56675,0.00022,19.03528]
[1776983184089,37.0,78178.28,5.5,-0.56665,0.00022,19.03617]
[1776983189149,37.0,78180.88,5.5,-0.56609,0.00022,19.04136]
[1776983190973,36.99,78181.07,5.5,-0.56605,0.00022,19.04174]
[1776983196014,36.99,78184.45,5.5,-0.56533,0.00022,19.04358]
[1776983196205,36.99,78187.83,5.5,-0.56459,0.00022,19.05027]
[1776983197212,36.99,78193.22,5.5,-0.56341,0.00022,19.06082]
[1776983203254,36.98,78195.72,5.5,-0.56287,0.00022,19.06554]
[1776983206567,36.98,78195.97,5.5,-0.56282,0.00022,19.06599]
[1776983211310,36.97,78199.62,5.5,-0.56203,0.00022,19.07287]
[1776983216344,36.96,78203.98,5.5,-0.56109,0.00022,19.08103]
[1776983220994,36.96,78203.75,5.5,-0.56115,0.00022,19.08051]
[1776983226196,36.95,78203.68,5.5,-0.56118,0.00022,19.08027]
[1776983231450,36.94,78202.78,5.5,-0.56139,0.00022,19.07845]
[1776983236485,36.93,78203.07,5.5,-0.56134,0.00022,19.0789]
[1776983241520,36.93,78203.33,5.5,-0.5613,0.00022,19.0793]
[1776983242038,36.93,78203.33,5.5,-0.5613,0.00022,19.0793]
[1776983242527,36.93,78209.25,5.5,-0.55999,0.00022,19.09037]
[1776983244601,36.93,78210.26,5.5,-0.55977,0.00022,19.09223]
[1776983246556,36.92,78219.39,5.5,-0.55776,0.00022,19.10887]
[1776983251591,36.92,78219.08,5.5,-0.55785,0.00022,19.10342]
[1776983251747,36.92,78219.08,5.5,-0.55785,0.00022,19.10342]
[1776983253713,36.92,78218.06,5.5,-0.55807,0.00022,19.10158]
[1776983258441,36.92,78218.8,5.5,-0.55791,0.00022,19.10291]
[1776983262059,36.92,78218.51,5.5,-0.55798,0.00022,19.10238]
[1776983262187,36.92,78218.51,5.5,-0.55798,0.00022,19.10238]
[1776983262226,36.92,78218.51,5.5,-0.55798,0.00022,19.10238]
[1776983262408,36.92,78218.51,5.5,-0.55798,0.00022,19.10238]
[1776983262485,36.92,78218.77,5.5,-0.55792,0.00022,19.10284]
[1776983263683,36.92,78228.21,5.5,-0.55583,0.00022,19.1196]
[1776983268718,36.93,78229.54,5.5,-0.55552,0.00022,19.12201]
[1776983273752,36.94,78228.69,5.5,-0.5557,0.00022,19.12063]
[1776983276774,36.94,78232.4,5.5,-0.55487,0.00022,19.12711]
[1776983281809,36.95,78231.46,5.5,-0.55506,0.00022,19.1256]
[1776983283891,36.95,78229.53,5.5,-0.55548,0.00022,19.12228]
[1776983289868,36.97,78225.44,5.5,-0.55636,0.00022,19.1153]
[1776983295914,36.98,78224.26,5.5,-0.55661,0.00022,19.11334]
[1776983300949,36.99,78227.77,5.5,-0.55582,0.00022,19.1196]
[1776983306270,36.99,78228.36,5.5,-0.55567,0.00022,19.12072]
[1776983310744,37.0,78229.37,5.5,-0.55543,0.00022,19.12258]
[1776983311020,37.0,78233.08,5.5,-0.55463,0.00022,19.12413]
[1776983313023,37.01,78235.97,5.5,-0.55399,0.00022,19.12908]
[1776983313059,37.01,78235.97,5.5,-0.55399,0.00022,19.12908]
[1776983313089,37.01,78235.97,5.5,-0.55399,0.00022,19.12908]
[1776983313170,37.01,78236.7,5.5,-0.55382,0.00022,19.13034]
[1776983314172,37.01,78240.71,5.5,-0.55293,0.00022,19.13708]
[1776983315048,37.01,78245.96,5.5,-0.55177,0.00022,19.14575]
[1776983316055,37.01,78249.88,5.5,-0.55091,0.00022,19.15212]
[1776983316824,37.01,78249.88,5.5,-0.55091,0.00022,19.15212]
[1776983316990,37.01,78249.88,5.5,-0.55091,0.00022,19.15212]
[1776983317153,37.01,78249.88,5.5,-0.55091,0.00022,19.15212]
[1776983317625,37.01,78249.88,5.5,-0.55091,0.00022,19.15212]
[1776983317679,37.01,78262.35,5.5,-0.54815,0.00022,19.17177]
[1776983317932,37.01,78262.35,5.5,-0.54815,0.00022,19.17177]
[1776983318127,37.01,78262.35,5.5,-0.54815,0.00022,19.17177]
[1776983318550,37.01,78262.35,5.5,-0.54815,0.00022,19.17177]
[1776983318651,37.01,78277.8,5.5,-0.54474,0.00022,19.19486]
[1776983319397,37.01,78277.8,5.5,-0.54474,0.00022,19.19486]
[1776983319487,37.01,78279.72,5.5,-0.54431,0.00022,19.19762]
[1776983321718,37.01,78279.43,5.5,-0.54438,0.00022,19.1972]
[1776983328494,37.01,78279.93,5.5,-0.54427,0.00022,19.1979]
[1776983328595,37.0,78278.84,5.5,-0.54452,0.00022,19.19631]
[1776983330537,37.0,78277.93,5.5,-0.54472,0.00022,19.19499]
[1776983332169,37.0,78274.15,5.5,-0.54556,0.00022,19.18946]
[1776983334411,37.0,78273.23,5.5,-0.54576,0.00022,19.1881]
[1776983336197,37.0,78268.4,5.5,-0.54683,0.00022,19.18088]
[1776983341232,37.0,78267.86,5.5,-0.54696,0.00022,19.18004]
[1776983346266,36.99,78266.5,5.5,-0.54726,0.00022,19.17796]
[1776983349346,36.99,78264.6,5.5,-0.54768,0.00022,19.17507]
[1776983355330,37.0,78263.09,5.5,-0.54801,0.00022,19.1728]
[1776983356330,37.0,78263.09,5.5,-0.54801,0.00022,19.1728]
[1776983357344,37.0,78256.3,5.5,-0.54951,0.00022,19.16225]
[1776983357795,37.0,78256.3,5.5,-0.54951,0.00022,19.16225]
[1776983358207,37.0,78256.3,5.5,-0.54951,0.00022,19.16225]
[1776983358396,37.0,78256.3,5.5,-0.54951,0.00022,19.16225]
[1776983358604,37.0,78256.3,5.5,-0.54951,0.00022,19.16225]
[1776983358704,37.0,78251.07,5.5,-0.55066,0.00022,19.15393]
[1776983359362,37.0,78245.75,5.5,-0.55184,0.00022,19.1453]
[1776983360369,37.0,78241.65,5.5,-0.55274,0.00022,19.13854]
[1776983362603,37.0,78241.55,5.5,-0.55276,0.00022,19.13838]
[1776983362723,37.0,78241.31,5.5,-0.55282,0.00022,19.13798]
[1776983362935,37.0,78241.31,5.5,-0.55282,0.00022,19.13798]
[1776983363390,37.0,78236.73,5.5,-0.55383,0.00022,19.1303]
[1776983366411,37.0,78232.98,5.5,-0.55465,0.00022,19.12394]
[1776983372453,37.01,78231.41,5.5,-0.55501,0.00022,19.11644]
[1776983377147,37.01,78229.42,5.5,-0.55544,0.00022,19.11305]
[1776983377207,37.01,78229.42,5.5,-0.55544,0.00022,19.11305]
[1776983377734,37.01,78229.42,5.5,-0.55544,0.00022,19.11305]
[1776983377506,37.01,78227.4,5.5,-0.55588,0.00022,19.10955]
[1776983378501,37.01,78217.99,5.5,-0.55796,0.00022,19.09288]
[1776983379278,37.01,78217.99,5.5,-0.55796,0.00022,19.09288]
[1776983379509,37.01,78211.96,5.5,-0.55929,0.00022,19.08191]
[1776983384544,37.01,78209.58,5.5,-0.55982,0.00022,19.07752]
[1776983386558,37.01,78205.79,5.5,-0.56065,0.00022,19.07047]
[1776983387719,37.01,78205.79,5.5,-0.56065,0.00022,19.07047]
[1776983388572,37.01,78202.29,5.5,-0.56142,0.00022,19.06389]
[1776983393607,37.01,78201.15,5.5,-0.56167,0.00022,19.06175]
[1776983395667,37.01,78200.8,5.5,-0.56175,0.00022,19.06109]
[1776983396772,37.01,78200.79,5.5,-0.56175,0.00022,19.06108]
[1776983404309,37.02,78199.89,5.5,-0.56194,0.00022,19.05942]
[1776983411734,37.02,78201.86,5.5,-0.5615,0.00022,19.0632]
[1776983416769,37.02,78200.62,5.5,-0.56177,0.00022,19.06087]
[1776983420434,37.02,78200.78,5.5,-0.56173,0.00022,19.06119]
[1776983421804,37.02,78207.6,5.5,-0.56023,0.00022,19.07401]
[1776983422810,37.02,78213.26,5.5,-0.55898,0.00022,19.08443]
[1776983427846,37.02,78216.96,5.5,-0.55817,0.00022,19.09112]
[1776983430527,37.02,78216.54,5.5,-0.55826,0.00022,19.09036]
[1776983435902,37.02,78217.6,5.5,-0.55805,0.00022,19.08737]
[1776983440937,37.02,78219.11,5.5,-0.55772,0.00022,19.09006]
[1776983445972,37.01,78219.91,5.5,-0.55755,0.00022,19.09146]
[1776983451007,37.01,78219.95,5.5,-0.55755,0.00022,19.09151]
[1776983456043,37.01,78218.64,5.5,-0.55784,0.00022,19.08914]
[1776983459577,37.01,78218.51,5.5,-0.55787,0.00022,19.08889]
[1776983459625,37.01,78218.51,5.5,-0.55787,0.00022,19.08889]
[1776983459768,37.01,78218.51,5.5,-0.55787,0.00022,19.08889]
[1776983460752,37.01,78218.51,5.5,-0.55787,0.00022,19.08888]
[1776983460775,37.01,78218.51,5.5,-0.55787,0.00022,19.08888]
[1776983460777,37.01,78218.61,5.5,-0.55785,0.00022,19.08907]
[1776983460914,37.01,78218.61,5.5,-0.55785,0.00022,19.08907]
[1776983460977,37.01,78218.61,5.5,-0.55785,0.00022,19.08907]
[1776983461087,37.01,78218.61,5.5,-0.55785,0.00022,19.08907]
[1776983461302,37.01,78218.61,5.5,-0.55785,0.00022,19.08907]
[1776983461427,37.01,78218.61,5.5,-0.55785,0.00022,19.08907]
[1776983461744,37.01,78222.57,5.5,-0.55697,0.00022,19.09616]
[1776983464344,37.01,78221.11,5.5,-0.55729,0.00022,19.09356]
[1776983470143,37.0,78221.47,5.5,-0.55722,0.00022,19.09415]
[1776983472733,37.0,78221.44,5.5,-0.55723,0.00022,19.09409]
[1776983472735,37.0,78221.44,5.5,-0.55723,0.00022,19.09409]
[1776983472778,37.0,78221.44,5.5,-0.55723,0.00022,19.09408]
[1776983474170,37.0,78227.57,5.5,-0.55588,0.00022,19.10487]
[1776983477070,37.0,78229.23,5.5,-0.55551,0.00022,19.10773]
[1776983477274,37.0,78230.02,5.5,-0.55534,0.00022,19.10912]
[1776983478199,37.0,78233.98,5.5,-0.55446,0.00022,19.11594]
[1776983483235,37.01,78231.96,5.5,-0.5549,0.00022,19.11253]
[1776983488270,37.01,78231.91,5.5,-0.5549,0.00022,19.1125]
[1776983493305,37.02,78232.31,5.5,-0.55482,0.00022,19.10838]
[1776983494312,37.02,78237.91,5.5,-0.55358,0.00022,19.11791]
[1776983495999,37.02,78240.67,5.5,-0.55297,0.00022,19.12254]
[1776983496001,37.02,78240.67,5.5,-0.55297,0.00022,19.12254]
[1776983496011,37.02,78240.67,5.5,-0.55297,0.00022,19.12254]
[1776983496096,37.02,78240.67,5.5,-0.55297,0.00022,19.12254]
[1776983496495,37.02,78240.67,5.5,-0.55297,0.00022,19.12254]
[1776983496611,37.02,78240.67,5.5,-0.55297,0.00022,19.12254]
[1776983498792,37.02,78244.2,5.5,-0.55219,0.00022,19.1284]
[1776983508411,37.03,78247.55,5.5,-0.55144,0.00022,19.13393]
[1776983510425,37.03,78252.22,5.5,-0.55041,0.00022,19.14147]
[1776983511593,37.03,78252.22,5.5,-0.55041,0.00022,19.14147]
[1776983511625,37.03,78252.22,5.5,-0.55041,0.00022,19.14147]
[1776983517474,37.03,78248.36,5.5,-0.55126,0.00022,19.13527]
[1776983522509,37.03,78248.72,5.5,-0.55118,0.00022,19.13586]
[1776983527544,37.03,78248.23,5.5,-0.55129,0.00022,19.13507]
[1776983532579,37.03,78248.98,5.5,-0.55112,0.00022,19.13629]
[1776983537614,37.03,78249.65,5.5,-0.55097,0.00022,19.13738]
[1776983542648,37.03,78251.44,5.5,-0.55058,0.00022,19.14026]
[1776983547684,37.03,78251.43,5.5,-0.55058,0.00022,19.14025]
[1776983552719,37.03,78251.62,5.5,-0.55055,0.00022,19.13569]
[1776983557754,37.03,78251.05,5.5,-0.55068,0.00022,19.13478]
[1776983562791,37.03,78251.55,5.5,-0.55056,0.00022,19.13559]
[1776983567827,37.03,78252.76,5.5,-0.5503,0.00022,19.13753]
[1776983572863,37.03,78251.65,5.5,-0.55054,0.00022,19.13576]
[1776983578905,37.03,78251.28,5.5,-0.55062,0.00022,19.13517]
[1776983580950,37.03,78251.17,5.5,-0.55065,0.00022,19.13499]
[1776983581926,37.03,78244.98,5.5,-0.55201,0.00022,19.12495]
[1776983582200,37.03,78244.98,5.5,-0.55201,0.00022,19.12495]
[1776983582933,37.03,78241.14,5.5,-0.55286,0.00022,19.11861]
[1776983587968,37.04,78239.14,5.5,-0.5533,0.00022,19.11529]
[1776983589784,37.04,78239.05,5.5,-0.55332,0.00022,19.11515]
[1776983591158,37.04,78237.16,5.5,-0.55373,0.00022,19.11198]
[1776983591223,37.04,78237.16,5.5,-0.55373,0.00022,19.11198]
[1776983591375,37.04,78237.16,5.5,-0.55373,0.00022,19.11198]
[1776983591634,37.04,78237.16,5.5,-0.55373,0.00022,19.11198]
[1776983591868,37.04,78237.16,5.5,-0.55373,0.00022,19.11198]
[1776983591996,37.04,78250.79,5.5,-0.55072,0.00022,19.13443]
[1776983593003,37.04,78262.18,5.5,-0.54821,0.00022,19.15235]
[1776983593189,37.04,78262.18,5.5,-0.54821,0.00022,19.15235]
[1776983596765,37.04,78263.73,5.5,-0.54786,0.00022,19.15474]
[1776983597033,37.04,78268.72,5.5,-0.54675,0.00022,19.16232]
[1776983598753,37.04,78272.79,5.5,-0.54585,0.00022,19.1684]
[1776983599776,37.04,78272.79,5.5,-0.54585,0.00022,19.1684]
[1776983602047,37.04,78271.97,5.5,-0.54603,0.00022,19.1672]
[1776983607103,37.05,78271.0,5.5,-0.54624,0.00022,19.16581]
[1776983612138,37.05,78269.66,5.5,-0.54654,0.00022,19.15898]
[1776983615238,37.05,78269.98,5.5,-0.54647,0.00022,19.15946]
[1776983619188,37.06,78265.44,5.5,-0.54747,0.00022,19.15266]
[1776983624223,37.06,78262.76,5.5,-0.54805,0.00022,19.1486]
[1776983628251,37.07,78257.28,5.5,-0.54926,0.00022,19.14014]
[1776983633288,37.07,78257.87,5.5,-0.54913,0.00022,19.14108]
[1776983639330,37.07,78258.12,5.5,-0.54907,0.00022,19.1415]
[1776983640193,37.07,78258.12,5.5,-0.54907,0.00022,19.1415]
[1776983641176,37.07,78261.45,5.5,-0.54833,0.00022,19.14667]
[1776983641526,37.07,78272.32,5.5,-0.54593,0.00022,19.16308]
[1776983643429,37.07,78272.35,5.5,-0.54592,0.00022,19.16312]
[1776983643467,37.07,78272.35,5.5,-0.54592,0.00022,19.16312]
[1776983649401,37.08,78269.64,5.5,-0.54651,0.00022,19.15914]
[1776983650662,37.08,78269.64,5.5,-0.54651,0.00022,19.15914]
[1776983656449,37.07,78272.24,5.5,-0.54594,0.00022,19.163]
[1776983662074,37.07,78272.35,5.5,-0.54592,0.00022,19.16316]
[1776983671554,37.07,78271.22,5.5,-0.54618,0.00022,19.15662]
[1776983676590,37.07,78271.39,5.5,-0.54614,0.00022,19.15688]
[1776983681687,37.07,78272.36,5.5,-0.54593,0.00022,19.15831]
[1776983682051,37.07,78272.36,5.5,-0.54593,0.00022,19.15831]
[1776983682273,37.07,78272.04,5.5,-0.546,0.00022,19.15784]
[1776983682729,37.07,78272.04,5.5,-0.546,0.00022,19.15784]
[1776983682793,37.07,78257.16,5.5,-0.54929,0.00022,19.13518]
[1776983683641,37.07,78248.31,5.5,-0.55124,0.00022,19.12108]
[1776983684763,37.07,78248.31,5.5,-0.55124,0.00022,19.12108]
[1776983688820,37.08,78251.83,5.5,-0.55046,0.00022,19.12675]
[1776983691697,37.08,78247.99,5.5,-0.55131,0.00022,19.12057]
[1776983692160,37.08,78247.99,5.5,-0.55131,0.00022,19.12057]
[1776983697151,37.08,78247.76,5.5,-0.55136,0.00022,19.12021]
[1776983699433,37.08,78245.55,5.5,-0.55185,0.00022,19.11662]
[1776983699753,37.08,78245.78,5.5,-0.55179,0.00022,19.117]
[1776983702177,37.08,78246.06,5.5,-0.55173,0.00022,19.11747]
[1776983707809,37.08,78245.61,5.5,-0.55182,0.00022,19.11676]
[1776983708774,37.08,78245.61,5.5,-0.55182,0.00022,19.11676]
[1776983708838,37.08,78245.61,5.5,-0.55182,0.00022,19.11676]
[1776983709102,37.08,78245.61,5.5,-0.55182,0.00022,19.11676]
[1776983709131,37.08,78245.61,5.5,-0.55182,0.00022,19.11676]
[1776983709053,37.08,78246.47,5.5,-0.55163,0.00022,19.11817]
[1776983709810,37.08,78246.47,5.5,-0.55163,0.00022,19.11817]
[1776983709823,37.08,78258.36,5.5,-0.54901,0.00022,19.13713]
[1776983710830,37.08,78265.77,5.5,-0.54737,0.00022,19.14853]
[1776983715865,37.09,78266.62,5.5,-0.54718,0.00022,19.14984]
[1776983719197,37.09,78268.41,5.5,-0.54678,0.00022,19.15255]
[1776983724928,37.09,78269.31,5.5,-0.54658,0.00022,19.15392]
[1776983729962,37.09,78270.2,5.5,-0.54638,0.00022,19.15523]
[1776983736006,37.09,78271.33,5.5,-0.54615,0.00022,19.15203]
[1776983740921,37.08,78271.79,5.5,-0.54605,0.00022,19.15269]
[1776983742048,37.08,78277.82,5.5,-0.54472,0.00022,19.16151]
[1776983746500,37.08,78280.66,5.5,-0.54409,0.00022,19.16559]
[1776983746564,37.08,78280.66,5.5,-0.54409,0.00022,19.16559]
[1776983746646,37.08,78280.66,5.5,-0.54409,0.00022,19.16559]
[1776983746813,37.08,78280.66,5.5,-0.5441,0.00022,19.16558]
[1776983748089,37.08,78284.42,5.5,-0.54326,0.00022,19.17092]
[1776983749097,37.08,78288.49,5.5,-0.54236,0.00022,19.1766]
[1776983754132,37.08,78289.35,5.5,-0.54217,0.00022,19.17779]
[1776983759167,37.08,78291.29,5.5,-0.54174,0.00022,19.18044]
[1776983760939,37.08,78291.34,5.5,-0.54173,0.00022,19.1805]
[1776983761181,37.08,78289.86,5.5,-0.54206,0.00022,19.17847]
[1776983765964,37.08,78290.91,5.5,-0.54183,0.00022,19.17989]
[1776983766185,37.07,78297.21,5.5,-0.54044,0.00022,19.18839]
[1776983766720,37.07,78297.21,5.5,-0.54044,0.00022,19.18839]
[1776983766790,37.07,78300.82,5.5,-0.53964,0.00022,19.19315]
[1776983771271,37.07,78299.49,5.5,-0.53994,0.00022,19.19138]
[1776983771321,37.07,78299.49,5.5,-0.53994,0.00022,19.19138]
[1776983771321,37.07,78299.49,5.5,-0.53994,0.00022,19.19138]
[1776983772033,37.07,78299.49,5.5,-0.53994,0.00022,19.19138]
[1776983772047,37.07,78299.14,5.5,-0.54002,0.00022,19.1909]
[1776983772262,37.07,78294.34,5.5,-0.54109,0.00022,19.18449]
[1776983773987,37.07,78294.34,5.5,-0.54109,0.00022,19.18449]
[1776983773990,37.06,78292.88,5.5,-0.54141,0.00022,19.18249]
[1776983779311,37.06,78291.57,5.5,-0.54171,0.00022,19.18067]
[1776983784347,37.05,78290.94,5.5,-0.54186,0.00022,19.17978]
[1776983785817,37.05,78290.94,5.5,-0.54186,0.00022,19.17978]
[1776983786080,37.05,78290.94,5.5,-0.54186,0.00022,19.17978]
[1776983786421,37.05,78283.37,5.5,-0.54354,0.00022,19.16922]
[1776983787321,37.05,78283.37,5.5,-0.54354,0.00022,19.16922]
[1776983788375,37.05,78276.37,5.5,-0.54509,0.00022,19.15916]
[1776983793410,37.05,78275.7,5.5,-0.54526,0.00022,19.15328]
[1776983800466,37.04,78275.59,5.5,-0.54529,0.00022,19.15306]
[1776983802937,37.04,78277.31,5.5,-0.54491,0.00022,19.15556]
[1776983802982,37.04,78285.03,5.5,-0.5432,0.00022,19.1666]
[1776983803488,37.04,78295.54,5.5,-0.54087,0.00022,19.18106]
[1776983808523,37.03,78294.95,5.5,-0.54101,0.00022,19.18024]
[1776983813558,37.03,78296.72,5.5,-0.54062,0.00022,19.18259]
[1776983816601,37.03,78297.63,5.5,-0.54042,0.00022,19.1838]
[1776983816648,37.03,78297.63,5.5,-0.54042,0.00022,19.1838]
[1776983816703,37.03,78296.74,5.5,-0.54062,0.00022,19.1826]
[1776983817589,37.03,78289.37,5.5,-0.54225,0.00022,19.17258]
[1776983822625,37.03,78287.6,5.5,-0.54265,0.00022,19.17011]
[1776983827660,37.02,78289.77,5.5,-0.54217,0.00022,19.17311]
[1776983829263,37.02,78291.14,5.5,-0.54187,0.00022,19.17499]
[1776983829673,37.02,78291.92,5.5,-0.54169,0.00022,19.17606]
[1776983831688,37.02,78297.57,5.5,-0.54044,0.00022,19.18368]
[1776983833702,37.02,78303.28,5.5,-0.53918,0.00022,19.19119]
[1776983834438,37.02,78303.28,5.5,-0.53918,0.00022,19.19119]
[1776983834474,37.02,78303.28,5.5,-0.53918,0.00022,19.19119]
[1776983839744,37.01,78303.94,5.5,-0.53904,0.00022,19.192]
[1776983843772,37.01,78295.95,5.5,-0.54082,0.00022,19.18143]
[1776983845397,37.01,78295.36,5.5,-0.54095,0.00022,19.18063]
[1776983848915,37.01,78291.71,5.5,-0.54176,0.00022,19.17567]
[1776983848965,37.01,78291.71,5.5,-0.54176,0.00022,19.17567]
[1776983849078,37.01,78291.71,5.5,-0.54176,0.00022,19.17567]
[1776983849090,37.01,78291.71,5.5,-0.54176,0.00022,19.17566]
[1776983850047,37.01,78291.71,5.5,-0.54176,0.00022,19.17566]
[1776983850124,37.01,78274.87,5.5,-0.5455,0.00022,19.15176]
[1776983850821,37.01,78267.38,5.5,-0.54716,0.00022,19.14059]
[1776983855082,37.01,78267.49,5.5,-0.54715,0.00022,19.13588]
[1776983860891,37.01,78265.51,5.5,-0.54758,0.00022,19.13292]
[1776983865927,37.02,78268.23,5.5,-0.54697,0.00022,19.1371]
[1776983870962,37.01,78267.89,5.5,-0.54705,0.00022,19.13656]
[1776983877005,37.01,78267.57,5.5,-0.54712,0.00022,19.13605]
[1776983881545,37.01,78267.22,5.5,-0.54721,0.00022,19.1355]
[1776983882041,37.01,78261.19,5.5,-0.54854,0.00022,19.12627]
[1776983882679,37.01,78261.19,5.5,-0.54854,0.00022,19.12627]
[1776983885478,37.01,78256.95,5.5,-0.54947,0.00022,19.11967]
[1776983887674,37.01,78254.2,5.5,-0.55008,0.00022,19.11533]
[1776983892873,37.02,78254.44,5.5,-0.55003,0.00022,19.11574]
[1776983892934,37.02,78254.44,5.5,-0.55003,0.00022,19.11574]
[1776983893245,37.02,78262.58,5.5,-0.54822,0.00022,19.12848]
[1776983894126,37.02,78269.44,5.5,-0.5467,0.00022,19.13892]
[1776983899163,37.02,78270.11,5.5,-0.54654,0.00022,19.13998]
[1776983904198,37.03,78270.14,5.5,-0.54653,0.00022,19.14008]
[1776983909233,37.04,78268.21,5.5,-0.54694,0.00022,19.13724]
[1776983914268,37.04,78267.23,5.5,-0.54717,0.00022,19.13095]
[1776983919303,37.05,78267.27,5.5,-0.54715,0.00022,19.13106]
[1776983920319,37.05,78267.27,5.5,-0.54715,0.00022,19.13106]
[1776983922206,37.05,78267.1,5.5,-0.54718,0.00022,19.13082]
[1776983929373,37.06,78270.11,5.5,-0.5465,0.00022,19.13542]
[1776983934408,37.07,78269.48,5.5,-0.54663,0.00022,19.13453]
[1776983939443,37.07,78267.71,5.5,-0.54702,0.00022,19.13192]
[1776983944478,37.08,78270.45,5.5,-0.5464,0.00022,19.13607]
[1776983946491,37.08,78274.38,5.5,-0.54553,0.00022,19.14191]
[1776983951858,37.08,78274.02,5.5,-0.5456,0.00022,19.14142]
[1776983957571,37.09,78271.98,5.5,-0.54604,0.00022,19.1385]
[1776983962607,37.1,78273.25,5.5,-0.54574,0.00022,19.14043]
[1776983967642,37.11,78270.39,5.5,-0.54637,0.00022,19.13625]
[1776983972677,37.11,78269.9,5.5,-0.54648,0.00022,19.13071]
[1776983974838,37.11,78269.9,5.5,-0.54648,0.00022,19.13071]
[1776983980732,37.12,78269.07,5.5,-0.54665,0.00022,19.12954]
[1776983982731,37.12,78269.5,5.5,-0.54656,0.00022,19.13019]
[1776983982891,37.12,78269.5,5.5,-0.54656,0.00022,19.13019]
[1776983983106,37.12,78269.5,5.5,-0.54656,0.00022,19.13019]
[1776983983123,37.12,78269.5,5.5,-0.54656,0.00022,19.13019]
[1776983983146,37.12,78269.84,5.5,-0.54648,0.00022,19.13071]
[1776983983755,37.12,78279.44,5.5,-0.54436,0.00022,19.14475]
[1776983984764,37.12,78284.67,5.5,-0.5432,0.00022,19.15217]
[1776983985948,37.12,78284.67,5.5,-0.5432,0.00022,19.15217]
[1776983985964,37.12,78284.86,5.5,-0.54316,0.00022,19.15243]
[1776983989798,37.12,78279.19,5.5,-0.54442,0.00022,19.14436]
[1776983995840,37.12,78276.88,5.5,-0.54493,0.00022,19.141]
[1776983997215,37.12,78276.88,5.5,-0.54493,0.00022,19.141]
[1776984002888,37.12,78277.07,5.5,-0.54488,0.00022,19.14131]
[1776984007924,37.12,78276.74,5.5,-0.54496,0.00022,19.14079]
[1776984010658,37.11,78276.85,5.5,-0.54494,0.00022,19.14093]
[1776984014988,37.11,78276.21,5.5,-0.54509,0.00022,19.13997]
[1776984015934,37.11,78273.65,5.5,-0.54566,0.00022,19.13622]
[1776984016110,37.11,78265.56,5.5,-0.54745,0.00022,19.12415]
[1776984022028,37.11,78263.42,5.5,-0.54791,0.00022,19.12092]
[1776984029109,37.11,78263.48,5.5,-0.5479,0.00022,19.12102]
[1776984033496,37.12,78262.32,5.5,-0.54816,0.00022,19.11443]
[1776984036125,37.12,78268.63,5.5,-0.54676,0.00022,19.12402]
[1776984038026,37.12,78268.26,5.5,-0.54684,0.00022,19.12347]
[1776984039147,37.12,78264.45,5.5,-0.54768,0.00022,19.11773]
[1776984040154,37.13,78259.81,5.5,-0.54871,0.00022,19.1106]
[1776984046196,37.13,78258.76,5.5,-0.54894,0.00022,19.10899]
[1776984051231,37.13,78261.56,5.5,-0.54832,0.00022,19.11334]
[1776984056266,37.13,78261.78,5.5,-0.54826,0.00022,19.1137]
[1776984061300,37.13,78258.75,5.5,-0.54893,0.00022,19.10904]
[1776984066336,37.13,78258.23,5.5,-0.54904,0.00022,19.10824]
[1776984068350,37.14,78261.99,5.5,-0.54821,0.00022,19.11406]
[1776984072909,37.14,78262.38,5.5,-0.54812,0.00022,19.11467]
[1776984074392,37.14,78268.82,5.5,-0.5467,0.00022,19.12444]
[1776984079427,37.14,78267.18,5.5,-0.54705,0.00022,19.12202]
[1776984080585,37.14,78267.05,5.5,-0.54708,0.00022,19.12183]
[1776984081441,37.14,78263.55,5.5,-0.54785,0.00022,19.11653]
[1776984086476,37.15,78264.03,5.5,-0.54774,0.00022,19.11728]
[1776984090638,37.15,78263.49,5.5,-0.54786,0.00022,19.11647]
[1776984091511,37.15,78269.18,5.5,-0.54662,0.00022,19.12021]
[1776984096546,37.15,78269.42,5.5,-0.54656,0.00022,19.1206]
[1776984098335,37.15,78269.42,5.5,-0.54656,0.00022,19.1206]
[1776984098428,37.15,78269.42,5.5,-0.54656,0.00022,19.1206]
[1776984098523,37.15,78269.42,5.5,-0.54656,0.00022,19.1206]
[1776984098561,37.15,78269.42,5.5,-0.54656,0.00022,19.1206]
[1776984098603,37.15,78269.42,5.5,-0.54656,0.00022,19.1206]
[1776984099116,37.15,78269.42,5.5,-0.54655,0.00022,19.12061]
[1776984099241,37.16,78273.69,5.5,-0.54561,0.00022,19.12693]
[1776984099582,37.16,78273.69,5.5,-0.54561,0.00022,19.12693]
[1776984100031,37.16,78287.82,5.5,-0.54248,0.00022,19.14707]
[1776984100610,37.16,78287.82,5.5,-0.54248,0.00022,19.14707]
[1776984100839,37.16,78298.5,5.5,-0.54012,0.00022,19.16152]
[1776984101609,37.16,78298.5,5.5,-0.54012,0.00022,19.16152]
[1776984102041,37.16,78298.5,5.5,-0.54012,0.00022,19.16152]
[1776984102205,37.16,78298.5,5.5,-0.54012,0.00022,19.16152]
[1776984102418,37.16,78298.5,5.5,-0.54012,0.00022,19.16152]
[1776984102471,37.16,78301.27,5.5,-0.53951,0.00022,19.16515]
[1776984103681,37.16,78300.83,5.5,-0.53961,0.00022,19.16457]
[1776984104221,37.16,78300.83,5.5,-0.53961,0.00022,19.16457]
[1776984110500,37.15,78301.73,5.5,-0.53941,0.00022,19.16574]
[1776984110550,37.15,78301.73,5.5,-0.53941,0.00022,19.16574]
[1776984113117,37.15,78305.42,5.5,-0.53859,0.00022,19.1705]
[1776984118702,37.15,78305.64,5.5,-0.53855,0.00022,19.17076]
[1776984123737,37.15,78303.92,5.5,-0.53893,0.00022,19.16853]
[1776984128771,37.14,78304.84,5.5,-0.53873,0.00022,19.1697]
[1776984135865,37.14,78304.51,5.5,-0.53881,0.00022,19.16926]
[1776984141863,37.14,78305.05,5.5,-0.5387,0.00022,19.16993]
[1776984146898,37.13,78306.08,5.5,-0.53847,0.00022,19.17123]
[1776984151936,37.13,78305.53,5.5,-0.53861,0.00022,19.16565]
[1776984157371,37.13,78305.07,5.5,-0.53871,0.00022,19.16505]
[1776984157472,37.13,78305.13,5.5,-0.5387,0.00022,19.16512]
[1776984163013,37.13,78304.48,5.5,-0.53885,0.00022,19.16427]
[1776984165191,37.13,78304.48,5.5,-0.53885,0.00022,19.16427]
[1776984165241,37.13,78304.48,5.5,-0.53885,0.00022,19.16427]
[1776984165247,37.12,78304.48,5.5,-0.53885,0.00022,19.16427]
[1776984165621,37.12,78304.48,5.5,-0.53885,0.00022,19.16427]
[1776984166034,37.12,78291.46,5.5,-0.54174,0.00022,19.14699]
[1776984167041,37.12,78281.99,5.5,-0.54383,0.00022,19.13379]
[1776984171338,37.12,78280.69,5.5,-0.54412,0.00022,19.13194]
[1776984171390,37.12,78280.69,5.5,-0.54412,0.00022,19.13194]
[1776984172724,37.12,78280.63,5.5,-0.54414,0.00022,19.13185]
[1776984173404,37.12,78280.63,5.5,-0.54414,0.00022,19.13185]
[1776984174839,37.12,78277.52,5.5,-0.54483,0.00022,19.12738]
[1776984180132,37.12,78276.93,5.5,-0.54496,0.00022,19.12652]
[1776984183153,37.12,78282.86,5.5,-0.54364,0.00022,19.13503]
[1776984188188,37.12,78285.7,5.5,-0.54301,0.00022,19.13903]
[1776984193223,37.12,78285.15,5.5,-0.54313,0.00022,19.13827]
[1776984198258,37.13,78285.2,5.5,-0.54312,0.00022,19.13836]
[1776984203293,37.13,78284.94,5.5,-0.54317,0.00022,19.138]
[1776984205555,37.13,78286.07,5.5,-0.54292,0.00022,19.13959]
[1776984205646,37.13,78286.07,5.5,-0.54292,0.00022,19.13959]
[1776984206313,37.13,78295.06,5.5,-0.54093,0.00022,19.15191]
[1776984207321,37.13,78299.48,5.5,-0.53995,0.00022,19.15778]
[1776984210341,37.13,78303.29,5.5,-0.53911,0.00022,19.16275]
[1776984214666,37.13,78304.78,5.5,-0.53879,0.00022,19.15981]
[1776984220412,37.12,78304.89,5.5,-0.53877,0.00022,19.15993]
[1776984225447,37.12,78304.71,5.5,-0.53882,0.00022,19.15968]
[1776984232197,37.12,78304.19,5.5,-0.53894,0.00022,19.159]
[1776984237596,37.11,78304.32,5.5,-0.53891,0.00022,19.15914]
[1776984243573,37.11,78305.97,5.5,-0.53855,0.00022,19.16123]
[1776984248608,37.11,78306.19,5.5,-0.53851,0.00022,19.16149]
[1776984250622,37.1,78310.22,5.5,-0.53762,0.00022,19.16659]
[1776984251629,37.1,78314.57,5.5,-0.53665,0.00022,19.17199]
[1776984253128,37.1,78315.63,5.5,-0.53642,0.00022,19.17329]
[1776984253643,37.1,78317.24,5.5,-0.53606,0.00022,19.17525]
[1776984255496,37.1,78317.58,5.5,-0.53598,0.00022,19.17567]
[1776984260112,37.1,78321.46,5.5,-0.53512,0.00022,19.18033]
[1776984265727,37.1,78324.29,5.5,-0.53449,0.00022,19.18367]
[1776984270762,37.11,78324.07,5.5,-0.53454,0.00022,19.18343]
[1776984273153,37.11,78324.07,5.5,-0.53454,0.00022,19.18343]
[1776984277578,37.11,78327.91,5.5,-0.53369,0.00022,19.18306]
[1776984282846,37.12,78325.65,5.5,-0.53419,0.00022,19.18046]
[1776984287881,37.12,78326.22,5.5,-0.53406,0.00022,19.18114]
[1776984291950,37.12,78327.63,5.5,-0.53374,0.00022,19.18278]
[1776984292252,37.12,78327.63,5.5,-0.53374,0.00022,19.18278]
[1776984296944,37.12,78334.41,5.5,-0.53224,0.00022,19.19047]
[1776984301978,37.13,78338.54,5.5,-0.53131,0.00022,19.19503]
[1776984303104,37.13,78338.54,5.5,-0.53131,0.00022,19.19503]
[1776984303247,37.13,78338.54,5.5,-0.53131,0.00022,19.19503]
[1776984306302,37.13,78339.67,5.5,-0.53106,0.00022,19.19627]
[1776984306635,37.13,78339.67,5.5,-0.53106,0.00022,19.19627]
[1776984306647,37.13,78339.67,5.5,-0.53106,0.00022,19.19627]
[1776984306748,37.13,78339.67,5.5,-0.53106,0.00022,19.19627]
[1776984306766,37.13,78340.34,5.5,-0.53091,0.00022,19.19699]
[1776984307134,37.13,78340.34,5.5,-0.53091,0.00022,19.19699]
[1776984307739,37.14,78349.5,5.5,-0.52887,0.00022,19.2066]
[1776984308022,37.14,78353.48,5.5,-0.52799,0.00022,19.21062]
[1776984310708,37.14,78348.6,5.5,-0.52907,0.00022,19.20568]
[1776984316079,37.14,78348.29,5.5,-0.52914,0.00022,19.20537]
[1776984321114,37.14,78350.02,5.5,-0.52875,0.00022,19.20715]
[1776984323128,37.14,78359.19,5.5,-0.52672,0.00022,19.21624]
[1776984325550,37.14,78361.29,5.5,-0.52625,0.00022,19.21826]
[1776984325625,37.14,78361.29,5.5,-0.52625,0.00022,19.21826]
[1776984333367,37.15,78359.11,5.5,-0.52674,0.00022,19.21134]
[1776984333457,37.15,78359.11,5.5,-0.52674,0.00022,19.21134]
[1776984333527,37.15,78359.73,5.5,-0.5266,0.00022,19.21194]
[1776984334299,37.15,78359.73,5.5,-0.5266,0.00022,19.21194]
[1776984336884,37.15,78365.71,5.5,-0.52527,0.00022,19.21758]
[1776984337227,37.15,78362.17,5.5,-0.52605,0.00022,19.21427]
[1776984342262,37.16,78358.2,5.5,-0.52693,0.00022,19.21049]
[1776984347297,37.16,78358.56,5.5,-0.52685,0.00022,19.21085]
[1776984349876,37.16,78357.73,5.5,-0.52703,0.00022,19.21005]
[1776984350318,37.16,78348.72,5.5,-0.52903,0.00022,19.20106]
[1776984351131,37.16,78348.72,5.5,-0.52903,0.00022,19.20106]
[1776984359381,37.17,78350.78,5.5,-0.52857,0.00022,19.20317]
[1776984364415,37.17,78346.54,5.5,-0.5295,0.00022,19.19884]
[1776984369451,37.18,78347.26,5.5,-0.52934,0.00022,19.19961]
[1776984374486,37.18,78348.25,5.5,-0.52911,0.00022,19.20065]
[1776984379521,37.19,78347.82,5.5,-0.5292,0.00022,19.20024]
[1776984384555,37.2,78348.12,5.5,-0.52912,0.00022,19.20057]
[1776984389591,37.21,78348.19,5.5,-0.5291,0.00022,19.20067]
[1776984394625,37.21,78345.72,5.5,-0.52965,0.00022,19.19329]
[1776984399661,37.22,78345.48,5.5,-0.5297,0.00022,19.19307]
[1776984404696,37.23,78346.3,5.5,-0.52951,0.00022,19.19394]
[1776984409731,37.23,78346.35,5.5,-0.52949,0.00022,19.19402]
[1776984411461,37.23,78346.35,5.5,-0.52949,0.00022,19.19402]
[1776984411747,37.23,78342.66,5.5,-0.53031,0.00022,19.19017]
[1776984416781,37.24,78339.56,5.5,-0.53099,0.00022,19.18688]
[1776984420620,37.24,78339.44,5.5,-0.53101,0.00022,19.18675]
[1776984420810,37.24,78331.03,5.5,-0.53287,0.00022,19.17751]
[1776984420918,37.24,78331.03,5.5,-0.53287,0.00022,19.17751]
[1776984424839,37.24,78324.61,5.5,-0.53429,0.00022,19.17016]
[1776984427507,37.24,78323.18,5.5,-0.53461,0.00022,19.16847]
[1776984428818,37.24,78322.98,5.5,-0.53466,0.00022,19.16823]
[1776984429874,37.24,78316.27,5.5,-0.53615,0.00022,19.16021]
[1776984432345,37.23,78313.75,5.5,-0.53671,0.00022,19.15713]
[1776984434849,37.23,78311.83,5.5,-0.53713,0.00022,19.15476]
[1776984438467,37.23,78312.33,5.5,-0.53703,0.00022,19.15536]
[1776984438704,37.23,78312.33,5.5,-0.53703,0.00022,19.15536]
[1776984438775,37.23,78311.46,5.5,-0.53722,0.00022,19.15427]
[1776984438993,37.23,78311.46,5.5,-0.53722,0.00022,19.15427]
[1776984439025,37.23,78304.39,5.5,-0.53878,0.00022,19.14535]
[1776984440801,37.23,78297.17,5.5,-0.54038,0.00022,19.13592]
[1776984441359,37.23,78297.17,5.5,-0.54038,0.00022,19.13592]
[1776984441485,37.23,78297.17,5.5,-0.54038,0.00022,19.13592]
[1776984442547,37.23,78296.78,5.5,-0.54047,0.00022,19.13541]
[1776984444394,37.23,78300.46,5.5,-0.53966,0.00022,19.14025]
[1776984446438,37.23,78300.33,5.5,-0.53968,0.00022,19.14008]
[1776984452033,37.22,78299.16,5.5,-0.53996,0.00022,19.13368]
[1776984457069,37.22,78299.66,5.5,-0.53985,0.00022,19.13433]
[1776984462104,37.22,78301.34,5.5,-0.53948,0.00022,19.13651]
[1776984467139,37.22,78300.88,5.5,-0.53958,0.00022,19.1359]
[1776984472275,37.22,78301.07,5.5,-0.53954,0.00022,19.13614]
[1776984478216,37.22,78300.93,5.5,-0.53958,0.00022,19.13595]
[1776984479424,37.22,78300.93,5.5,-0.53958,0.00022,19.13595]
[1776984479434,37.22,78300.93,5.5,-0.53958,0.00022,19.13595]
[1776984479460,37.22,78300.93,5.5,-0.53958,0.00022,19.13595]
[1776984480813,37.22,78300.93,5.5,-0.53958,0.00022,19.13595]
[1776984480907,37.22,78307.06,5.5,-0.53822,0.00022,19.14383]
[1776984481237,37.22,78316.16,5.5,-0.53621,0.00022,19.15512]
[1776984484322,37.21,78314.92,5.5,-0.53648,0.00022,19.1536]
[1776984484680,37.21,78314.92,5.5,-0.53648,0.00022,19.1536]
[1776984490306,37.21,78314.72,5.5,-0.53654,0.00022,19.15332]
[1776984495340,37.2,78315.98,5.5,-0.53626,0.00022,19.15483]
[1776984500377,37.2,78315.78,5.5,-0.53631,0.00022,19.15456]
[1776984505478,37.19,78315.64,5.5,-0.53635,0.00022,19.15437]
[1776984505527,37.19,78315.64,5.5,-0.53635,0.00022,19.15437]
[1776984506859,37.19,78315.58,5.5,-0.53636,0.00022,19.1543]
[1776984506944,37.19,78315.58,5.5,-0.53636,0.00022,19.1543]
[1776984507269,37.19,78315.53,5.5,-0.53637,0.00022,19.15423]
[1776984507286,37.19,78315.53,5.5,-0.53637,0.00022,19.15423]
[1776984507649,37.19,78315.53,5.5,-0.53637,0.00022,19.15423]
[1776984508433,37.19,78324.24,5.5,-0.53444,0.00022,19.16463]
[1776984509913,37.19,78324.24,5.5,-0.53444,0.00022,19.16463]
[1776984510381,37.19,78325.74,5.5,-0.53411,0.00022,19.16638]
[1776984510407,37.19,78325.74,5.5,-0.53411,0.00022,19.16638]
[1776984510447,37.19,78335.54,5.5,-0.53194,0.00022,19.17747]
[1776984511454,37.2,78342.61,5.5,-0.53038,0.00022,19.18026]
[1776984514742,37.2,78343.79,5.5,-0.53012,0.00022,19.18151]
[1776984514886,37.2,78343.79,5.5,-0.53012,0.00022,19.18151]
[1776984520518,37.21,78339.99,5.5,-0.53095,0.00022,19.1775]
[1776984525552,37.21,78342.06,5.5,-0.53049,0.00022,19.17973]
[1776984530587,37.22,78341.98,5.5,-0.5305,0.00022,19.17967]
[1776984535622,37.22,78340.48,5.5,-0.53082,0.00022,19.17809]
[1776984540658,37.23,78342.45,5.5,-0.53038,0.00022,19.18021]
[1776984545696,37.23,78342.25,5.5,-0.53042,0.00022,19.18002]
[1776984551738,37.24,78342.2,5.5,-0.53042,0.00022,19.17999]
[1776984557781,37.25,78342.58,5.5,-0.53033,0.00022,19.18042]
[1776984562815,37.25,78342.49,5.5,-0.53035,0.00022,19.18035]
[1776984569865,37.26,78341.99,5.5,-0.53045,0.00022,19.17986]
[1776984574900,37.27,78342.5,5.5,-0.53034,0.00022,19.17557]
[1776984579934,37.27,78341.28,5.5,-0.5306,0.00022,19.1743]
[1776984583004,37.28,78340.07,5.5,-0.53087,0.00022,19.17301]
[1776984583025,37.28,78340.07,5.5,-0.53087,0.00022,19.17301]
[1776984583164,37.28,78340.07,5.5,-0.53087,0.00022,19.17301]
[1776984583255,37.28,78340.07,5.5,-0.53087,0.00022,19.17301]
[1776984583271,37.28,78340.07,5.5,-0.53087,0.00022,19.17301]
[1776984583964,37.28,78332.33,5.5,-0.53258,0.00022,19.16456]
[1776984584316,37.28,78332.33,5.5,-0.53258,0.00022,19.16456]
[1776984584748,37.28,78332.33,5.5,-0.53258,0.00022,19.16456]
[1776984585651,37.28,78333.38,5.5,-0.53234,0.00022,19.16573]
[1776984590304,37.28,78337.35,5.5,-0.53146,0.00022,19.1701]
[1776984591012,37.28,78330.69,5.5,-0.53293,0.00022,19.16274]
[1776984592022,37.28,78327.08,5.5,-0.53373,0.00022,19.15864]
[1776984597034,37.28,78326.42,5.5,-0.53388,0.00022,19.15787]
[1776984597188,37.28,78326.42,5.5,-0.53389,0.00022,19.15784]
[1776984597614,37.28,78326.42,5.5,-0.53389,0.00022,19.15784]
[1776984598064,37.27,78319.52,5.5,-0.53542,0.00022,19.14975]
[1776984603099,37.27,78321.99,5.5,-0.53488,0.00022,19.15264]
[1776984608134,37.26,78321.26,5.5,-0.53505,0.00022,19.15174]
[1776984614952,37.25,78320.68,5.5,-0.53518,0.00022,19.15103]
[1776984620218,37.24,78319.41,5.5,-0.53548,0.00022,19.14947]
[1776984622537,37.24,78319.55,5.5,-0.53545,0.00022,19.14963]
[1776984630416,37.24,78317.4,5.5,-0.53593,0.00022,19.14703]
[1776984633309,37.23,78310.97,5.5,-0.53737,0.00022,19.13423]
[1776984634482,37.23,78310.97,5.5,-0.53737,0.00022,19.13423]
[1776984638344,37.23,78306.26,5.5,-0.53842,0.00022,19.12828]
[1776984639491,37.23,78306.26,5.5,-0.53842,0.00022,19.12828]
[1776984643886,37.22,78303.85,5.5,-0.53896,0.00022,19.12518]
[1776984643965,37.22,78303.47,5.5,-0.53904,0.00022,19.12469]
[1776984649421,37.22,78300.55,5.5,-0.53969,0.00022,19.12089]
[1776984653007,37.22,78301.64,5.5,-0.53945,0.00022,19.12231]
[1776984656475,37.22,78295.84,5.5,-0.54073,0.00022,19.11467]
[1776984660617,37.22,78297.61,5.5,-0.54034,0.00022,19.11702]
[1776984660851,37.22,78297.61,5.5,-0.54034,0.00022,19.11702]
[1776984660988,37.22,78297.61,5.5,-0.54034,0.00022,19.11702]
[1776984661977,37.22,78298.39,5.5,-0.54017,0.00022,19.11805]
[1776984667548,37.22,78299.65,5.5,-0.53989,0.00022,19.11971]
[1776984672583,37.22,78301.34,5.5,-0.53952,0.00022,19.12192]
[1776984673328,37.22,78301.34,5.5,-0.53952,0.00022,19.12192]
[1776984673590,37.22,78307.18,5.5,-0.53822,0.00022,19.12942]
[1776984674229,37.22,78307.18,5.5,-0.53822,0.00022,19.12942]
[1776984674597,37.22,78311.56,5.5,-0.53725,0.00022,19.13492]
[1776984677780,37.22,78313.64,5.5,-0.5368,0.00022,19.13748]
[1776984683682,37.21,78311.67,5.5,-0.53724,0.00022,19.13501]
[1776984688718,37.21,78312.89,5.5,-0.53697,0.00022,19.13651]
[1776984691252,37.21,78312.89,5.5,-0.53697,0.00022,19.1365]
[1776984691302,37.21,78312.89,5.5,-0.53697,0.00022,19.1365]
[1776984700802,37.2,78312.05,5.5,-0.53718,0.00022,19.13055]
[1776984701530,37.2,78312.05,5.5,-0.53718,0.00022,19.13055]
[1776984701619,37.2,78312.05,5.5,-0.53718,0.00022,19.13055]
[1776984701636,37.2,78312.05,5.5,-0.53718,0.00022,19.13055]
[1776984701663,37.2,78312.05,5.5,-0.53718,0.00022,19.13055]
[1776984701867,37.2,78308.36,5.5,-0.538,0.00022,19.12593]
[1776984704845,37.2,78304.96,5.5,-0.53875,0.00022,19.1216]
[1776984704918,37.2,78304.96,5.5,-0.53875,0.00022,19.1216]
[1776984706844,37.2,78309.42,5.5,-0.53777,0.00022,19.12726]
[1776984707490,37.2,78309.42,5.5,-0.53777,0.00022,19.12726]
[1776984707660,37.2,78309.42,5.5,-0.53777,0.00022,19.12726]
[1776984708858,37.2,78304.93,5.5,-0.53876,0.00022,19.12155]
[1776984710465,37.2,78304.78,5.5,-0.5388,0.00022,19.12135]
[1776984710506,37.2,78304.78,5.5,-0.5388,0.00022,19.12135]
[1776984713892,37.2,78309.78,5.5,-0.53769,0.00022,19.12769]
[1776984718928,37.19,78309.24,5.5,-0.53781,0.00022,19.12699]
[1776984723964,37.19,78312.16,5.5,-0.53717,0.00022,19.13062]
[1776984728998,37.19,78311.58,5.5,-0.5373,0.00022,19.12988]
[1776984734033,37.18,78311.95,5.5,-0.53723,0.00022,19.13032]
[1776984739068,37.18,78311.78,5.5,-0.53727,0.00022,19.13009]
[1776984744103,37.18,78310.17,5.5,-0.53763,0.00022,19.12807]
[1776984749139,37.17,78310.11,5.5,-0.53765,0.00022,19.12798]
[1776984749532,37.17,78310.11,5.5,-0.53765,0.00022,19.12798]
[1776984749554,37.17,78310.11,5.5,-0.53765,0.00022,19.12798]
[1776984749562,37.17,78310.11,5.5,-0.53765,0.00022,19.12798]
[1776984750146,37.17,78304.48,5.5,-0.5389,0.00022,19.12082]
[1776984751153,37.17,78299.19,5.5,-0.54008,0.00022,19.10906]
[1776984752015,37.17,78299.19,5.5,-0.54008,0.00022,19.10906]
[1776984752065,37.17,78299.19,5.5,-0.54008,0.00022,19.10906]
[1776984761722,37.17,78301.18,5.5,-0.53964,0.00022,19.11167]
[1776984761732,37.17,78301.18,5.5,-0.53964,0.00022,19.11167]
[1776984763237,37.17,78295.5,5.5,-0.5409,0.00022,19.10415]
[1776984764451,37.17,78295.5,5.5,-0.5409,0.00022,19.10415]
[1776984764505,37.17,78295.5,5.5,-0.5409,0.00022,19.10415]
[1776984764533,37.17,78295.47,5.5,-0.54091,0.00022,19.10411]
[1776984765251,37.17,78288.02,5.5,-0.54256,0.00022,19.09396]
[1776984766612,37.17,78284.48,5.5,-0.54334,0.00022,19.08903]
[1776984772300,37.18,78285.95,5.5,-0.54301,0.00022,19.09112]
[1776984777335,37.17,78285.14,5.5,-0.54319,0.00022,19.08996]
[1776984779385,37.17,78285.14,5.5,-0.54319,0.00022,19.08996]
[1776984786398,37.17,78288.27,5.5,-0.54251,0.00022,19.09426]
[1776984788750,37.17,78288.18,5.5,-0.54253,0.00022,19.09413]
[1776984789600,37.16,78288.19,5.5,-0.54253,0.00022,19.09414]
[1776984793218,37.16,78285.95,5.5,-0.54303,0.00022,19.09102]
[1776984793469,37.16,78285.66,5.5,-0.54309,0.00022,19.09062]
[1776984795570,37.16,78278.63,5.5,-0.54466,0.00022,19.0806]
[1776984796569,37.16,78278.63,5.5,-0.54466,0.00022,19.0806]
[1776984796620,37.16,78278.56,5.5,-0.54468,0.00022,19.08048]
[1776984802510,37.15,78275.67,5.5,-0.54533,0.00022,19.07624]
[1776984807545,37.15,78275.16,5.5,-0.54545,0.00022,19.07545]
[1776984809374,37.14,78275.44,5.5,-0.54539,0.00022,19.07585]
[1776984809426,37.14,78275.44,5.5,-0.54539,0.00022,19.07585]
[1776984814595,37.14,78275.21,5.5,-0.54546,0.00022,19.07059]
[1776984819629,37.13,78274.19,5.5,-0.5457,0.00022,19.06905]
[1776984824664,37.13,78272.9,5.5,-0.54599,0.00022,19.06711]
[1776984830706,37.12,78272.67,5.5,-0.54605,0.00022,19.06672]
[1776984835740,37.12,78275.31,5.5,-0.54547,0.00022,19.07056]
[1776984840776,37.11,78275.5,5.5,-0.54544,0.00022,19.0708]
[1776984841757,37.11,78275.5,5.5,-0.54544,0.00022,19.0708]
[1776984841845,37.11,78279.28,5.5,-0.5446,0.00022,19.07629]
[1776984843986,37.11,78282.35,5.5,-0.54392,0.00022,19.08068]
[1776984844811,37.11,78292.79,5.5,-0.5416,0.00022,19.0952]
[1776984845650,37.11,78292.79,5.5,-0.5416,0.00022,19.0952]
[1776984846658,37.11,78293.99,5.5,-0.54133,0.00022,19.09683]
[1776984846778,37.11,78293.99,5.5,-0.54133,0.00022,19.09683]
[1776984846854,37.11,78293.99,5.5,-0.54133,0.00022,19.09683]
[1776984846857,37.11,78300.01,5.5,-0.53999,0.00022,19.10487]
[1776984847994,37.11,78300.01,5.5,-0.53999,0.00022,19.10487]
[1776984848264,37.11,78305.24,5.5,-0.53883,0.00022,19.11168]
[1776984849582,37.11,78307.98,5.5,-0.53822,0.00022,19.11519]
[1776984853538,37.11,78307.28,5.5,-0.53838,0.00022,19.11428]
[1776984855513,37.11,78303.18,5.5,-0.53929,0.00022,19.109]
[1776984860931,37.1,78303.06,5.5,-0.53932,0.00022,19.10883]
[1776984866973,37.1,78303.28,5.5,-0.53928,0.00022,19.10911]
[1776984872010,37.1,78302.23,5.5,-0.53952,0.00022,19.10286]
[1776984872769,37.1,78302.23,5.5,-0.53952,0.00022,19.10286]
[1776984872819,37.1,78302.23,5.5,-0.53952,0.00022,19.10286]
[1776984873360,37.1,78302.04,5.5,-0.53957,0.00022,19.10261]
[1776984879057,37.1,78299.7,5.5,-0.54009,0.00022,19.09954]
[1776984884092,37.1,78298.93,5.5,-0.54026,0.00022,19.09852]
[1776984889127,37.1,78301.06,5.5,-0.53978,0.00022,19.10133]
[1776984894161,37.1,78304.44,5.5,-0.53903,0.00022,19.10573]
[1776984899197,37.1,78303.62,5.5,-0.53922,0.00022,19.10466]
[1776984904232,37.1,78303.77,5.5,-0.53918,0.00022,19.10485]
[1776984909266,37.1,78303.45,5.5,-0.53926,0.00022,19.10443]
[1776984911707,37.1,78303.75,5.5,-0.53919,0.00022,19.10482]
[1776984911749,37.1,78303.75,5.5,-0.53919,0.00022,19.10482]
[1776984917323,37.1,78307.92,5.5,-0.53826,0.00022,19.11017]
[1776984923370,37.09,78307.46,5.5,-0.53837,0.00022,19.10957]
[1776984928405,37.09,78307.7,5.5,-0.53832,0.00022,19.10987]
[1776984934447,37.09,78306.43,5.5,-0.53861,0.00022,19.10336]
[1776984935835,37.09,78306.43,5.5,-0.53861,0.00022,19.10336]
[1776984941496,37.09,78305.78,5.5,-0.53876,0.00022,19.10252]
[1776984945540,37.09,78306.16,5.5,-0.53868,0.00022,19.10301]
[1776984951576,37.09,78306.66,5.5,-0.53857,0.00022,19.10364]
[1776984958625,37.09,78306.59,5.5,-0.53859,0.00022,19.10354]
[1776984963660,37.09,78306.89,5.5,-0.53852,0.00022,19.10392]
[1776984968695,37.08,78307.05,5.5,-0.53849,0.00022,19.10411]
[1776984971717,37.08,78312.1,5.5,-0.53736,0.00022,19.11049]
[1776984976752,37.08,78309.16,5.5,-0.53802,0.00022,19.10678]
[1776984983801,37.08,78307.92,5.5,-0.5383,0.00022,19.1052]
[1776984988835,37.08,78308.01,5.5,-0.53828,0.00022,19.1053]
[1776984992334,37.08,78307.87,5.5,-0.53831,0.00022,19.10512]
[1776984992632,37.08,78307.62,5.5,-0.53838,0.00022,19.09993]
[1776984992875,37.08,78307.62,5.5,-0.53838,0.00022,19.09993]
[1776984992884,37.08,78307.62,5.5,-0.53838,0.00022,19.09993]
[1776984993022,37.08,78307.62,5.5,-0.53838,0.00022,19.09993]
[1776984993025,37.08,78307.62,5.5,-0.53838,0.00022,19.09993]
[1776984993170,37.08,78307.62,5.5,-0.53838,0.00022,19.09993]
[1776984993345,37.08,78307.62,5.5,-0.53838,0.00022,19.09993]
[1776984993395,37.08,78302.02,5.5,-0.53963,0.00022,19.09269]
[1776984994064,37.08,78290.78,5.5,-0.54213,0.00022,19.07759]
[1776984999913,37.07,78289.3,5.5,-0.54246,0.00022,19.07554]
[1776985001575,37.07,78289.39,5.5,-0.54244,0.00022,19.07566]
[1776985005334,37.07,78285.91,5.5,-0.54322,0.00022,19.07079]
[1776985006961,37.07,78289.68,5.5,-0.54238,0.00022,19.07604]
[1776985008993,37.07,78288.72,5.5,-0.5426,0.00022,19.07471]
[1776985009002,37.07,78288.72,5.5,-0.5426,0.00022,19.07471]
[1776985009080,37.07,78289.42,5.5,-0.54244,0.00022,19.07568]
[1776985009983,37.07,78285.89,5.5,-0.54323,0.00022,19.07075]
[1776985015018,37.06,78283.39,5.5,-0.54379,0.00022,19.06718]
[1776985020053,37.06,78283.45,5.5,-0.54378,0.00022,19.06723]
[1776985023072,37.06,78282.04,5.5,-0.5441,0.00022,19.06521]
[1776985023193,37.06,78282.04,5.5,-0.5441,0.00022,19.06521]
[1776985023213,37.06,78282.04,5.5,-0.5441,0.00022,19.06521]
[1776985023370,37.06,78282.04,5.5,-0.5441,0.00022,19.06521]
[1776985023476,37.06,78282.04,5.5,-0.5441,0.00022,19.06521]
[1776985023555,37.06,78280.83,5.5,-0.54437,0.00022,19.06347]
[1776985023862,37.06,78280.83,5.5,-0.54437,0.00022,19.06347]
[1776985024292,37.06,78280.83,5.5,-0.54437,0.00022,19.06347]
[1776985024304,37.06,78280.83,5.5,-0.54437,0.00022,19.06347]
[1776985024457,37.06,78280.83,5.5,-0.54437,0.00022,19.06347]
[1776985024476,37.06,78280.83,5.5,-0.54437,0.00022,19.06347]
[1776985024311,37.06,78251.87,5.5,-0.55081,0.00022,19.01941]
[1776985024559,37.06,78251.87,5.5,-0.55081,0.00022,19.01941]
[1776985024716,37.06,78251.87,5.5,-0.55081,0.00022,19.01941]
[1776985024986,37.06,78251.87,5.5,-0.55081,0.00022,19.01941]
[1776985025293,37.06,78251.87,5.5,-0.55081,0.00022,19.01941]
[1776985025462,37.06,78251.87,5.5,-0.55081,0.00022,19.01941]
[1776985025388,37.06,78245.85,5.5,-0.55215,0.00022,19.00963]
[1776985026097,37.06,78245.85,5.5,-0.55215,0.00022,19.00963]
[1776985026577,37.06,78247.95,5.5,-0.55168,0.00022,19.01308]
[1776985030351,37.06,78244.4,5.5,-0.55246,0.00022,19.00727]
[1776985030867,37.06,78244.66,5.5,-0.55241,0.00022,19.00769]
[1776985031146,37.06,78248.65,5.5,-0.55152,0.00022,19.01421]
[1776985031576,37.06,78248.65,5.5,-0.55152,0.00022,19.01421]
[1776985032147,37.06,78253.66,5.5,-0.55041,0.00022,19.02228]
[1776985036138,37.06,78256.37,5.5,-0.54981,0.00022,19.0266]
[1776985038097,37.06,78256.39,5.5,-0.5498,0.00022,19.02665]
[1776985038189,37.06,78251.12,5.5,-0.55097,0.00022,19.01825]
[1776985039687,37.06,78247.99,5.5,-0.55166,0.00022,19.01318]
[1776985040107,37.06,78247.99,5.5,-0.55166,0.00022,19.01318]
[1776985046245,37.07,78249.89,5.5,-0.55124,0.00022,19.0163]
[1776985051280,37.07,78247.47,5.5,-0.55178,0.00022,19.0075]
[1776985054103,37.07,78247.4,5.5,-0.5518,0.00022,19.0074]
[1776985056819,37.07,78246.79,5.5,-0.55193,0.00022,19.00642]
[1776985060102,37.07,78242.22,5.5,-0.55295,0.00022,18.99886]
[1776985061144,37.07,78242.92,5.5,-0.5528,0.00022,19.00001]
[1776985061615,37.07,78245.24,5.5,-0.55228,0.00022,19.00385]
[1776985063113,37.07,78245.79,5.5,-0.55216,0.00022,19.00476]
[1776985065131,37.07,78245.57,5.5,-0.5522,0.00022,19.00441]
[1776985071502,37.07,78245.61,5.5,-0.55219,0.00022,19.00451]
[1776985072628,37.08,78245.23,5.5,-0.55227,0.00022,19.0039]
[1776985073133,37.08,78245.23,5.5,-0.55227,0.00022,19.0039]
[1776985081493,37.08,78245.15,5.5,-0.55228,0.00022,19.00384]
[1776985082642,37.08,78245.26,5.5,-0.55225,0.00022,19.00402]
[1776985083150,37.08,78245.26,5.5,-0.55225,0.00022,19.00402]
[1776985087467,37.08,78244.54,5.5,-0.55241,0.00022,19.00287]
[1776985090288,37.08,78241.01,5.5,-0.55319,0.00022,18.997]
[1776985095591,37.08,78240.19,5.5,-0.55339,0.00022,18.99555]
[1776985100291,37.07,78239.85,5.5,-0.55347,0.00022,18.99495]
[1776985101389,37.07,78239.85,5.5,-0.55347,0.00022,18.99492]
[1776985106669,37.06,78240.29,5.5,-0.55339,0.00022,18.99558]
[1776985115732,37.05,78240.37,5.5,-0.5534,0.00022,18.99071]
[1776985118640,37.05,78240.22,5.5,-0.55344,0.00022,18.99043]
[1776985120134,37.05,78240.22,5.5,-0.55344,0.00022,18.99042]
[1776985121202,37.05,78240.22,5.5,-0.55345,0.00022,18.9904]
[1776985123787,37.05,78248.63,5.5,-0.55157,0.00022,19.00431]
[1776985128823,37.05,78250.54,5.5,-0.55114,0.00022,19.00744]
[1776985131219,37.05,78250.57,5.5,-0.55114,0.00022,19.00749]
[1776985131706,37.05,78248.03,5.5,-0.5517,0.00022,19.00338]
[1776985132784,37.05,78248.51,5.5,-0.55159,0.00022,19.00416]
[1776985133144,37.05,78248.51,5.5,-0.55159,0.00022,19.00416]
[1776985133869,37.05,78242.73,5.5,-0.55288,0.00022,18.99466]
[1776985134708,37.05,78242.73,5.5,-0.55288,0.00022,18.99466]
[1776985134876,37.06,78247.02,5.5,-0.55192,0.00022,19.00175]
[1776985137722,37.06,78247.12,5.5,-0.5519,0.00022,19.00193]
[1776985139245,37.06,78246.97,5.5,-0.55193,0.00022,19.00169]
[1776985142722,37.06,78247.01,5.5,-0.55192,0.00022,19.00177]
[1776985143222,37.06,78247.01,5.5,-0.55192,0.00022,19.00177]
[1776985143323,37.06,78250.66,5.5,-0.5511,0.00022,19.00771]
[1776985143939,37.06,78254.21,5.5,-0.55031,0.00022,19.01341]
[1776985148973,37.06,78253.67,5.5,-0.55043,0.00022,19.01258]
[1776985154010,37.07,78253.71,5.5,-0.55042,0.00022,19.01267]
[1776985159045,37.07,78254.64,5.5,-0.55021,0.00022,19.01417]
[1776985164080,37.07,78253.9,5.5,-0.55037,0.00022,19.01301]
[1776985169115,37.07,78254.46,5.5,-0.55024,0.00022,19.01392]
[1776985172914,37.07,78253.93,5.5,-0.55037,0.00022,19.0082]
[1776985172922,37.07,78253.93,5.5,-0.55037,0.00022,19.0082]
[1776985173349,37.07,78257.91,5.5,-0.54948,0.00022,19.0145]
[1776985179185,37.08,78259.4,5.5,-0.54915,0.00022,19.01687]
[1776985183871,37.08,78260.18,5.5,-0.54897,0.00022,19.01812]
[1776985188372,37.08,78257.92,5.5,-0.54947,0.00022,19.01461]
[1776985188893,37.08,78259.01,5.5,-0.54922,0.00022,19.01632]
[1776985188907,37.08,78259.01,5.5,-0.54922,0.00022,19.01632]
[1776985189255,37.09,78264.66,5.5,-0.54797,0.00022,19.02507]
[1776985191938,37.09,78266.51,5.5,-0.54755,0.00022,19.02791]
[1776985197312,37.1,78265.27,5.5,-0.54782,0.00022,19.02609]
[1776985200570,37.1,78263.81,5.5,-0.54814,0.00022,19.02387]
[1776985200593,37.1,78263.81,5.5,-0.54814,0.00022,19.02387]
[1776985200710,37.1,78263.81,5.5,-0.54814,0.00022,19.02387]
[1776985201047,37.1,78263.84,5.5,-0.54813,0.00022,19.02393]
[1776985201139,37.1,78263.84,5.5,-0.54813,0.00022,19.02393]
[1776985201193,37.1,78263.84,5.5,-0.54813,0.00022,19.02393]
[1776985201287,37.1,78263.84,5.5,-0.54813,0.00022,19.02393]
[1776985201306,37.1,78263.84,5.5,-0.54813,0.00022,19.02393]
[1776985201590,37.1,78263.84,5.5,-0.54813,0.00022,19.02393]
[1776985201652,37.1,78240.17,5.5,-0.55339,0.00022,18.98597]
[1776985201984,37.1,78240.17,5.5,-0.55339,0.00022,18.98597]
[1776985202352,37.1,78229.26,5.5,-0.55581,0.00022,18.96736]
[1776985203221,37.1,78229.26,5.5,-0.55581,0.00022,18.96736]
[1776985203291,37.1,78229.26,5.5,-0.55581,0.00022,18.96736]
[1776985203324,37.1,78229.26,5.5,-0.55581,0.00022,18.96736]
[1776985203592,37.1,78229.26,5.5,-0.55581,0.00022,18.96736]
[1776985203666,37.1,78224.78,5.5,-0.5568,0.00022,18.95951]
[1776985204303,37.1,78224.78,5.5,-0.5568,0.00022,18.95951]
[1776985204364,37.1,78224.78,5.5,-0.5568,0.00022,18.95951]
[1776985204366,37.1,78219.83,5.5,-0.5579,0.00022,18.95069]
[1776985205944,37.1,78222.4,5.5,-0.55733,0.00022,18.95528]
[1776985206193,37.1,78222.4,5.5,-0.55733,0.00022,18.95528]
[1776985206220,37.1,78222.4,5.5,-0.55733,0.00022,18.95528]
[1776985206390,37.1,78229.29,5.5,-0.55581,0.00022,18.96738]
[1776985207393,37.09,78240.73,5.5,-0.55327,0.00022,18.98686]
[1776985209172,37.09,78241.25,5.5,-0.55316,0.00022,18.98772]
[1776985211816,37.09,78242.2,5.5,-0.55295,0.00022,18.98926]
[1776985212309,37.09,78242.2,5.5,-0.55295,0.00022,18.98926]
[1776985213163,37.09,78241.97,5.5,-0.553,0.00022,18.98887]
[1776985213320,37.09,78241.97,5.5,-0.553,0.00022,18.98887]
[1776985213435,37.09,78253.61,5.5,-0.55042,0.00022,19.00784]
[1776985215450,37.09,78255.9,5.5,-0.54991,0.00022,19.01149]
[1776985220484,37.09,78255.69,5.5,-0.54995,0.00022,19.01118]
[1776985225519,37.1,78256.11,5.5,-0.54985,0.00022,19.01187]
[1776985230554,37.1,78256.32,5.5,-0.5498,0.00022,19.01222]
[1776985235589,37.1,78257.26,5.5,-0.5496,0.00022,19.00884]
[1776985241631,37.1,78255.38,5.5,-0.55001,0.00022,19.00591]
[1776985246667,37.11,78256.03,5.5,-0.54987,0.00022,19.00696]
[1776985249214,37.11,78255.77,5.5,-0.54992,0.00022,19.00656]
[1776985249688,37.11,78259.34,5.5,-0.54913,0.00022,19.01217]
[1776985250217,37.11,78259.34,5.5,-0.54913,0.00022,19.01217]
[1776985250223,37.11,78259.34,5.5,-0.54913,0.00022,19.01217]
[1776985255730,37.11,78261.41,5.5,-0.54866,0.00022,19.01544]
[1776985260765,37.12,78261.52,5.5,-0.54863,0.00022,19.01566]
[1776985265525,37.12,78260.4,5.5,-0.54887,0.00022,19.01396]
[1776985265800,37.12,78252.52,5.5,-0.55062,0.00022,19.00155]
[1776985265882,37.12,78252.52,5.5,-0.55062,0.00022,19.00155]
[1776985266807,37.13,78246.19,5.5,-0.55202,0.00022,18.99132]
[1776985269507,37.13,78244.18,5.5,-0.55247,0.00022,18.98803]
[1776985274892,37.12,78243.14,5.5,-0.55271,0.00022,18.98623]
[1776985275193,37.12,78243.14,5.5,-0.55271,0.00022,18.98623]
[1776985275688,37.12,78243.14,5.5,-0.55271,0.00022,18.98623]
[1776985280905,37.12,78244.9,5.5,-0.55232,0.00022,18.98913]
[1776985282164,37.12,78244.9,5.5,-0.55232,0.00022,18.98913]
[1776985282912,37.12,78244.88,5.5,-0.55232,0.00022,18.98911]
[1776985284886,37.12,78246.12,5.5,-0.55205,0.00022,18.99115]
[1776985286236,37.12,78245.98,5.5,-0.55208,0.00022,18.99092]
[1776985286260,37.12,78245.98,5.5,-0.55208,0.00022,18.99092]
[1776985286947,37.12,78250.31,5.5,-0.55111,0.00022,18.99797]
[1776985288142,37.12,78250.31,5.5,-0.55111,0.00022,18.99797]
[1776985289385,37.12,78252.94,5.5,-0.55053,0.00022,19.0022]
[1776985295007,37.13,78254.21,5.5,-0.55025,0.00022,18.99937]
[1776985296533,37.13,78254.21,5.5,-0.55025,0.00022,18.99937]
[1776985297423,37.13,78254.32,5.5,-0.55023,0.00022,18.99955]
[1776985298429,37.13,78251.0,5.5,-0.55096,0.00022,18.99425]
[1776985299431,37.13,78249.0,5.5,-0.55141,0.00022,18.99103]
[1776985300439,37.13,78249.09,5.5,-0.55139,0.00022,18.99118]
[1776985301429,37.13,78248.87,5.5,-0.55144,0.00022,18.99083]
[1776985301905,37.13,78248.87,5.5,-0.55143,0.00022,18.99083]
[1776985301984,37.13,78248.87,5.5,-0.55143,0.00022,18.99083]
[1776985302056,37.13,78253.01,5.5,-0.55052,0.00022,18.99749]
[1776985303063,37.13,78257.46,5.5,-0.54953,0.00022,19.00453]
[1776985308098,37.13,78257.81,5.5,-0.54944,0.00022,19.00512]
[1776985313133,37.14,78258.34,5.5,-0.54932,0.00022,19.006]
[1776985318179,37.14,78258.59,5.5,-0.54926,0.00022,19.00642]
[1776985325217,37.15,78261.0,5.5,-0.54871,0.00022,19.01026]
[1776985330252,37.16,78258.52,5.5,-0.54925,0.00022,19.00645]
[1776985331506,37.16,78258.52,5.5,-0.54925,0.00022,19.00645]
[1776985337302,37.16,78257.58,5.5,-0.54945,0.00022,19.00504]
[1776985342337,37.17,78257.98,5.5,-0.54935,0.00022,19.0057]
[1776985343935,37.17,78257.56,5.5,-0.54944,0.00022,19.00506]
[1776985346751,37.17,78259.33,5.5,-0.54905,0.00022,19.00784]
[1776985347498,37.17,78259.71,5.5,-0.54896,0.00022,19.00844]
[1776985347599,37.17,78254.28,5.5,-0.55017,0.00022,18.99992]
[1776985348379,37.17,78247.29,5.5,-0.55171,0.00022,18.98871]
[1776985349386,37.17,78242.17,5.5,-0.55285,0.00022,18.98029]
[1776985350290,37.17,78242.17,5.5,-0.55285,0.00022,18.98029]
[1776985350586,37.17,78242.17,5.5,-0.55285,0.00022,18.98029]
[1776985350753,37.17,78242.17,5.5,-0.55285,0.00022,18.98029]
[1776985350773,37.17,78236.76,5.5,-0.55405,0.00022,18.97122]
[1776985351094,37.17,78236.76,5.5,-0.55405,0.00022,18.97122]
[1776985356435,37.16,78234.34,5.5,-0.55462,0.00022,18.96214]
[1776985361469,37.16,78231.88,5.5,-0.55517,0.00022,18.95788]
[1776985363484,37.16,78228.09,5.5,-0.55601,0.00022,18.95131]
[1776985368601,37.15,78228.64,5.5,-0.5559,0.00022,18.95223]
[1776985368898,37.15,78228.64,5.5,-0.5559,0.00022,18.95223]
[1776985368946,37.15,78228.68,5.5,-0.55589,0.00022,18.9523]
[1776985368983,37.15,78228.68,5.5,-0.55589,0.00022,18.9523]
[1776985369528,37.15,78228.68,5.5,-0.55589,0.00022,18.9523]
[1776985369884,37.15,78228.68,5.5,-0.55589,0.00022,18.9523]
[1776985369895,37.15,78237.94,5.5,-0.55383,0.00022,18.96814]
[1776985370533,37.16,78243.5,5.5,-0.5526,0.00022,18.97742]
[1776985372247,37.16,78242.75,5.5,-0.55276,0.00022,18.97619]
[1776985377582,37.16,78242.25,5.5,-0.55287,0.00022,18.97541]
[1776985379562,37.16,78242.25,5.5,-0.55287,0.00022,18.97541]
[1776985379875,37.16,78242.25,5.5,-0.55287,0.00022,18.97541]
[1776985380043,37.16,78240.0,5.5,-0.55337,0.00022,18.97166]
[1776985385640,37.15,78238.48,5.5,-0.55372,0.00022,18.96904]
[1776985390674,37.15,78237.96,5.5,-0.55384,0.00022,18.96811]
[1776985396716,37.14,78237.97,5.5,-0.55385,0.00022,18.96806]
[1776985402758,37.14,78237.08,5.5,-0.55406,0.00022,18.96649]
[1776985402996,37.14,78237.08,5.5,-0.55406,0.00022,18.96649]
[1776985403765,37.13,78232.57,5.5,-0.55506,0.00022,18.9588]
[1776985408799,37.13,78231.6,5.5,-0.55528,0.00022,18.95709]
[1776985413835,37.13,78229.94,5.5,-0.55567,0.00022,18.94928]
[1776985416937,37.13,78229.98,5.5,-0.55566,0.00022,18.94934]
[1776985417359,37.13,78230.84,5.5,-0.55547,0.00022,18.95082]
[1776985417951,37.13,78230.84,5.5,-0.55547,0.00022,18.95082]
[1776985417863,37.13,78236.11,5.5,-0.55431,0.00022,18.95983]
[1776985418107,37.13,78236.11,5.5,-0.55431,0.00022,18.95983]
[1776985418870,37.12,78239.88,5.5,-0.55347,0.00022,18.96617]
[1776985422638,37.12,78241.08,5.5,-0.55321,0.00022,18.96814]
[1776985422874,37.12,78241.08,5.5,-0.55321,0.00022,18.96814]
[1776985423816,37.12,78243.59,5.5,-0.55265,0.00022,18.9723]
[1776985423905,37.12,78252.02,5.5,-0.55078,0.00022,18.98603]
[1776985428940,37.12,78251.91,5.5,-0.5508,0.00022,18.98587]
[1776985433631,37.12,78251.48,5.5,-0.55089,0.00022,18.9852]
[1776985433895,37.12,78251.48,5.5,-0.55089,0.00022,18.9852]
[1776985433975,37.13,78244.2,5.5,-0.55251,0.00022,18.97336]
[1776985434022,37.13,78244.2,5.5,-0.55251,0.00022,18.97336]
[1776985434982,37.12,78236.53,5.5,-0.55421,0.00022,18.96053]
[1776985440019,37.12,78236.51,5.5,-0.55423,0.00022,18.96044]
[1776985445054,37.11,78236.16,5.5,-0.55431,0.00022,18.95979]
[1776985450089,37.11,78235.03,5.5,-0.55457,0.00022,18.95782]
[1776985451096,37.11,78230.43,5.5,-0.55559,0.00022,18.94991]
[1776985456133,37.11,78227.07,5.5,-0.55634,0.00022,18.94403]
[1776985460838,37.1,78227.82,5.5,-0.55618,0.00022,18.94532]
[1776985466203,37.1,78228.87,5.5,-0.55595,0.00022,18.94711]
[1776985471237,37.1,78230.56,5.5,-0.5556,0.00022,18.94511]
[1776985476274,37.1,78230.28,5.5,-0.55567,0.00022,18.94459]
[1776985481143,37.09,78230.65,5.5,-0.55559,0.00022,18.94521]
[1776985486344,37.09,78232.37,5.5,-0.55521,0.00022,18.94815]
[1776985491198,37.09,78232.09,5.5,-0.55528,0.00022,18.94765]
[1776985496416,37.08,78229.74,5.5,-0.55581,0.00022,18.94353]
[1776985501094,37.08,78230.35,5.5,-0.55567,0.00022,18.94457]
[1776985501190,37.08,78230.35,5.5,-0.55567,0.00022,18.94457]
[1776985501452,37.08,78238.42,5.5,-0.55388,0.00022,18.95836]
[1776985502141,37.08,78238.42,5.5,-0.55388,0.00022,18.95836]
[1776985502459,37.08,78242.88,5.5,-0.55289,0.00022,18.96582]
[1776985503696,37.08,78242.88,5.5,-0.55289,0.00022,18.96582]
[1776985505480,37.08,78248.34,5.5,-0.55168,0.00022,18.97477]
[1776985507200,37.08,78248.26,5.5,-0.5517,0.00022,18.97463]
[1776985512529,37.07,78240.66,5.5,-0.5534,0.00022,18.96203]
[1776985517564,37.07,78241.16,5.5,-0.55329,0.00022,18.96282]
[1776985522599,37.06,78241.93,5.5,-0.55313,0.00022,18.96404]
[1776985527636,37.06,78241.42,5.5,-0.55325,0.00022,18.96314]
[1776985528233,37.06,78241.42,5.5,-0.55325,0.00022,18.96314]
[1776985528739,37.06,78241.42,5.5,-0.55325,0.00022,18.96314]
[1776985528746,37.06,78245.47,5.5,-0.55235,0.00022,18.96987]
[1776985529901,37.06,78245.47,5.5,-0.55235,0.00022,18.96987]
[1776985529921,37.06,78249.9,5.5,-0.55136,0.00022,18.97711]
[1776985530855,37.06,78249.9,5.5,-0.55136,0.00022,18.97711]
[1776985537706,37.07,78250.22,5.5,-0.5513,0.00022,18.97278]
[1776985539253,37.07,78249.71,5.5,-0.55141,0.00022,18.97196]
[1776985539720,37.07,78246.14,5.5,-0.55221,0.00022,18.96614]
[1776985544755,37.07,78245.63,5.5,-0.55231,0.00022,18.96534]
[1776985549790,37.07,78245.83,5.5,-0.55226,0.00022,18.96571]
[1776985554826,37.08,78245.76,5.5,-0.55227,0.00022,18.96564]
[1776985558274,37.08,78245.9,5.5,-0.55224,0.00022,18.96589]
[1776985563889,37.08,78248.09,5.5,-0.55174,0.00022,18.96951]
[1776985568924,37.09,78247.55,5.5,-0.55186,0.00022,18.96866]
[1776985569286,37.09,78247.55,5.5,-0.55186,0.00022,18.96866]
[1776985574966,37.09,78247.06,5.5,-0.55196,0.00022,18.96789]
[1776985576294,37.09,78246.95,5.5,-0.55199,0.00022,18.96772]
[1776985582015,37.09,78248.98,5.5,-0.55153,0.00022,18.97106]
[1776985587049,37.1,78249.75,5.5,-0.55135,0.00022,18.97233]
[1776985588232,37.1,78249.65,5.5,-0.55138,0.00022,18.97217]
[1776985588294,37.1,78249.65,5.5,-0.55138,0.00022,18.97217]
[1776985588426,37.1,78249.65,5.5,-0.55138,0.00022,18.97217]
[1776985588838,37.1,78249.65,5.5,-0.55138,0.00022,18.97217]
[1776985590317,37.1,78248.01,5.5,-0.55174,0.00022,18.96952]
[1776985596113,37.1,78248.67,5.5,-0.5516,0.00022,18.96573]
[1776985601148,37.1,78249.47,5.5,-0.55142,0.00022,18.96706]
[1776985606183,37.11,78248.85,5.5,-0.55155,0.00022,18.96608]
[1776985611218,37.11,78248.73,5.5,-0.55157,0.00022,18.96592]
[1776985616253,37.11,78249.0,5.5,-0.55151,0.00022,18.96639]
[1776985620796,37.12,78249.0,5.5,-0.5515,0.00022,18.96642]
[1776985620838,37.12,78249.0,5.5,-0.5515,0.00022,18.96642]
[1776985620862,37.12,78249.0,5.5,-0.5515,0.00022,18.96642]
[1776985620923,37.12,78249.0,5.5,-0.5515,0.00022,18.96642]
[1776985621365,37.12,78249.0,5.5,-0.5515,0.00022,18.96642]
[1776985621466,37.12,78244.52,5.5,-0.5525,0.00022,18.9591]
[1776985623553,37.12,78241.51,5.5,-0.55317,0.00022,18.95409]
[1776985623843,37.12,78241.51,5.5,-0.55317,0.00022,18.95409]
[1776985627620,37.11,78241.6,5.5,-0.55316,0.00022,18.95419]
[1776985628011,37.11,78241.6,5.5,-0.55316,0.00022,18.95419]
[1776985628072,37.11,78241.6,5.5,-0.55316,0.00022,18.95419]
[1776985628338,37.11,78229.55,5.5,-0.55584,0.00022,18.93366]
[1776985629344,37.11,78224.54,5.5,-0.55695,0.00022,18.92487]
[1776985631359,37.11,78225.45,5.5,-0.55675,0.00022,18.92647]
[1776985636394,37.1,78224.58,5.5,-0.55695,0.00022,18.92491]
[1776985639814,37.1,78224.47,5.5,-0.55698,0.00022,18.92471]
[1776985639830,37.1,78224.47,5.5,-0.55698,0.00022,18.92471]
[1776985639843,37.1,78224.47,5.5,-0.55698,0.00022,18.92471]
[1776985640422,37.1,78232.08,5.5,-0.55529,0.00022,18.93798]
[1776985642989,37.1,78235.06,5.5,-0.55462,0.00022,18.94308]
[1776985643035,37.1,78235.06,5.5,-0.55462,0.00022,18.94308]
[1776985643444,37.1,78230.46,5.5,-0.55565,0.00022,18.93516]
[1776985644451,37.1,78226.94,5.5,-0.55643,0.00022,18.92901]
[1776985645540,37.1,78226.94,5.5,-0.55643,0.00022,18.92901]
[1776985651499,37.1,78226.49,5.5,-0.55655,0.00022,18.92328]
[1776985656535,37.1,78226.22,5.5,-0.55662,0.00022,18.92278]
[1776985661099,37.09,78225.64,5.5,-0.55675,0.00022,18.92174]
[1776985666605,37.09,78224.48,5.5,-0.55701,0.00022,18.91967]
[1776985669623,37.09,78224.58,5.5,-0.55699,0.00022,18.91984]
[1776985674661,37.09,78219.84,5.5,-0.55804,0.00022,18.91139]
[1776985679697,37.09,78218.44,5.5,-0.55835,0.00022,18.90887]
[1776985684684,37.09,78217.44,5.5,-0.55858,0.00022,18.90707]
[1776985688876,37.08,78216.22,5.5,-0.55886,0.00022,18.90477]
[1776985689767,37.08,78226.58,5.5,-0.55656,0.00022,18.92325]
[1776985695809,37.07,78224.34,5.5,-0.55707,0.00022,18.91921]
[1776985700931,37.07,78224.9,5.5,-0.55696,0.00022,18.92013]
[1776985706886,37.06,78222.03,5.5,-0.55761,0.00022,18.91492]
[1776985710390,37.06,78221.65,5.5,-0.5577,0.00022,18.9142]
[1776985710914,37.06,78216.14,5.5,-0.55893,0.00022,18.90424]
[1776985711947,37.06,78216.14,5.5,-0.55893,0.00022,18.90424]
[1776985718970,37.05,78219.23,5.5,-0.55827,0.00022,18.90483]
[1776985724006,37.04,78218.67,5.5,-0.55841,0.00022,18.90375]
[1776985729040,37.04,78216.62,5.5,-0.55887,0.00022,18.89997]
[1776985734075,37.03,78214.68,5.5,-0.55931,0.00022,18.89637]
[1776985739110,37.03,78214.95,5.5,-0.55926,0.00022,18.89681]
[1776985745152,37.02,78215.38,5.5,-0.55917,0.00022,18.89753]
[1776985750187,37.02,78214.27,5.5,-0.55943,0.00022,18.89545]
[1776985754460,37.02,78214.73,5.5,-0.55933,0.00022,18.89625]
[1776985754473,37.02,78214.73,5.5,-0.55933,0.00022,18.89625]
[1776985755222,37.01,78208.14,5.5,-0.5608,0.00022,18.88402]
[1776985755563,37.01,78208.14,5.5,-0.5608,0.00022,18.88402]
[1776985756229,37.01,78209.21,5.5,-0.56057,0.00022,18.886]
[1776985761264,37.01,78209.51,5.5,-0.56051,0.00022,18.88646]
[1776985766299,37.0,78208.59,5.5,-0.56073,0.00022,18.88465]
[1776985771104,37.0,78208.2,5.5,-0.56082,0.00022,18.88388]
[1776985776369,36.99,78205.22,5.5,-0.56152,0.00022,18.87321]
[1776985779006,36.99,78205.22,5.5,-0.56152,0.00022,18.87321]
[1776985779223,36.99,78205.22,5.5,-0.56152,0.00022,18.87321]
[1776985779318,36.98,78205.45,5.5,-0.56148,0.00022,18.87359]
[1776985785243,36.97,78202.29,5.5,-0.5622,0.00022,18.86749]
[1776985790467,36.96,78201.5,5.5,-0.5624,0.00022,18.86578]
[1776985794494,36.95,78197.45,5.5,-0.56331,0.00022,18.85786]
[1776985795709,36.95,78197.45,5.5,-0.56331,0.00022,18.85786]
[1776985795790,36.95,78195.31,5.5,-0.5638,0.00022,18.85363]
[1776985801547,36.95,78193.71,5.5,-0.56416,0.00022,18.85045]
[1776985803196,36.95,78193.71,5.5,-0.56416,0.00022,18.85045]
[1776985804022,36.94,78193.59,5.5,-0.56419,0.00022,18.85019]
[1776985804254,36.94,78193.59,5.5,-0.56419,0.00022,18.85019]
[1776985804338,36.94,78189.03,5.5,-0.56521,0.00022,18.84118]
[1776985805839,36.94,78183.91,5.5,-0.56635,0.00022,18.8309]
[1776985807591,36.94,78180.02,5.5,-0.56721,0.00022,18.82299]
[1776985808687,36.94,78180.02,5.5,-0.56721,0.00022,18.82299]
[1776985810297,36.94,78180.17,5.5,-0.56718,0.00022,18.82329]
[1776985810401,36.94,78179.92,5.5,-0.56724,0.00022,18.82278]
[1776985810457,36.94,78179.92,5.5,-0.56724,0.00022,18.82278]
[1776985811010,36.94,78179.92,5.5,-0.56724,0.00022,18.82278]
[1776985811305,36.94,78179.92,5.5,-0.56724,0.00022,18.82278]
[1776985811357,36.94,78179.92,5.5,-0.56724,0.00022,18.82278]
[1776985811330,36.94,78170.26,5.5,-0.56938,0.00022,18.80278]
[1776985811619,36.94,78163.04,5.5,-0.57099,0.00022,18.78747]
[1776985813905,36.94,78162.63,5.5,-0.57108,0.00022,18.7866]
[1776985815813,36.95,78160.59,5.5,-0.57153,0.00022,18.78224]
[1776985821689,36.95,78156.57,5.5,-0.57241,0.00022,18.77358]
[1776985826724,36.94,78155.34,5.5,-0.57269,0.00022,18.77082]
[1776985830752,36.94,78151.86,5.5,-0.57347,0.00022,18.76311]
[1776985833772,36.94,78158.15,5.5,-0.5721,0.00022,18.77188]
[1776985835589,36.94,78158.22,5.5,-0.57209,0.00022,18.77202]
[1776985841829,36.93,78162.68,5.5,-0.57112,0.00022,18.7815]
[1776985843167,36.93,78162.68,5.5,-0.57112,0.00022,18.7815]
[1776985844850,36.93,78159.4,5.5,-0.57185,0.00022,18.77437]
[1776985849885,36.93,78158.09,5.5,-0.57214,0.00022,18.77152]
[1776985853912,36.93,78153.58,5.5,-0.57315,0.00022,18.76165]
[1776985856453,36.92,78151.94,5.5,-0.57352,0.00022,18.758]
[1776985856495,36.92,78151.94,5.5,-0.57352,0.00022,18.758]
[1776985858385,36.92,78150.37,5.5,-0.57387,0.00022,18.75451]
[1776985858578,36.92,78147.68,5.5,-0.57447,0.00022,18.74849]
[1776985863987,36.92,78149.58,5.5,-0.57405,0.00022,18.75265]
[1776985869022,36.91,78149.66,5.5,-0.57405,0.00022,18.75274]
[1776985872044,36.91,78156.42,5.5,-0.57255,0.00022,18.7676]
[1776985877080,36.91,78155.31,5.5,-0.5728,0.00022,18.76516]
[1776985877692,36.91,78155.31,5.5,-0.5728,0.00022,18.76516]
[1776985887150,36.91,78157.85,5.5,-0.57224,0.00022,18.77065]
[1776985893191,36.91,78158.06,5.5,-0.57221,0.00022,18.76613]
[1776985893725,36.91,78158.06,5.5,-0.57221,0.00022,18.76613]
[1776985893732,36.91,78158.06,5.5,-0.57221,0.00022,18.76613]
[1776985893768,36.91,78158.06,5.5,-0.57221,0.00022,18.76613]
[1776985893943,36.91,78158.06,5.5,-0.57221,0.00022,18.76613]
[1776985894819,36.91,78157.81,5.5,-0.57227,0.00022,18.76558]
[1776985894873,36.91,78157.81,5.5,-0.57227,0.00022,18.76558]
[1776985895792,36.91,78157.81,5.5,-0.57227,0.00022,18.76558]
[1776985899983,36.9,78157.95,5.5,-0.57224,0.00022,18.76586]
[1776985900241,36.9,78154.5,5.5,-0.57301,0.00022,18.75832]
[1776985905277,36.9,78155.85,5.5,-0.57271,0.00022,18.76126]
[1776985909821,36.9,78155.24,5.5,-0.57285,0.00022,18.75992]
[1776985910312,36.9,78163.23,5.5,-0.57107,0.00022,18.77726]
[1776985915347,36.91,78164.34,5.5,-0.57081,0.00022,18.77971]
[1776985916106,36.91,78164.34,5.5,-0.57081,0.00022,18.77971]
[1776985917114,36.91,78164.99,5.5,-0.57067,0.00022,18.78111]
[1776985918637,36.91,78164.76,5.5,-0.57072,0.00022,18.78064]
[1776985919375,36.91,78160.31,5.5,-0.5717,0.00022,18.7711]
[1776985924409,36.92,78158.63,5.5,-0.57207,0.00022,18.76755]
[1776985930452,36.92,78158.19,5.5,-0.57215,0.00022,18.76671]
[1776985935487,36.93,78157.94,5.5,-0.5722,0.00022,18.76626]
[1776985940744,36.93,78157.41,5.5,-0.57231,0.00022,18.76518]
[1776985948578,36.94,78157.09,5.5,-0.57236,0.00022,18.76465]
[1776985951520,36.94,78156.31,5.5,-0.57253,0.00022,18.76299]
[1776985951554,36.94,78156.31,5.5,-0.57253,0.00022,18.76299]
[1776985952371,36.94,78156.31,5.5,-0.57253,0.00022,18.76299]
[1776985952472,36.94,78152.94,5.5,-0.57329,0.00022,18.75066]
[1776985952606,36.94,78148.01,5.5,-0.57439,0.00022,18.73974]
[1776985953722,36.94,78148.01,5.5,-0.57439,0.00022,18.73974]
[1776985953725,36.94,78144.17,5.5,-0.57524,0.00022,18.73112]
[1776985954620,36.94,78140.19,5.5,-0.57613,0.00022,18.7221]
[1776985958801,36.94,78138.31,5.5,-0.57655,0.00022,18.71779]
[1776985958832,36.94,78138.31,5.5,-0.57655,0.00022,18.71779]
[1776985958880,36.94,78138.31,5.5,-0.57655,0.00022,18.71779]
[1776985959132,36.94,78138.31,5.5,-0.57655,0.00022,18.71779]
[1776985959621,36.94,78138.13,5.5,-0.57659,0.00022,18.71737]
[1776985959654,36.94,78125.09,5.5,-0.57948,0.00022,18.68705]
[1776985960662,36.94,78115.8,5.5,-0.58154,0.00022,18.66482]
[1776985961672,36.94,78120.01,5.5,-0.58061,0.00022,18.67491]
[1776985966706,36.93,78118.33,5.5,-0.581,0.00022,18.67071]
[1776985971741,36.92,78119.2,5.5,-0.58082,0.00022,18.67265]
[1776985976776,36.92,78119.55,5.5,-0.58075,0.00022,18.67339]
[1776985981812,36.91,78120.69,5.5,-0.58051,0.00022,18.67601]
[1776985984725,36.91,78120.52,5.5,-0.58056,0.00022,18.67554]
[1776985984765,36.91,78120.52,5.5,-0.58056,0.00022,18.67554]
[1776985984791,36.91,78120.52,5.5,-0.58056,0.00022,18.67554]
[1776985984798,36.91,78120.52,5.5,-0.58056,0.00022,18.67554]
[1776985984833,36.91,78121.84,5.5,-0.58027,0.00022,18.67867]
[1776985985840,36.91,78127.15,5.5,-0.57909,0.00022,18.69121]
[1776985990875,36.9,78129.11,5.5,-0.57868,0.00022,18.69564]
[1776985997490,36.89,78128.35,5.5,-0.57886,0.00022,18.69372]
[1776985997924,36.89,78129.27,5.5,-0.57867,0.00022,18.69578]
[1776986002959,36.88,78131.31,5.5,-0.57823,0.00022,18.70038]
[1776986007994,36.87,78130.55,5.5,-0.57842,0.00022,18.69843]
[1776986013072,36.87,78130.24,5.5,-0.57852,0.00022,18.69261]
[1776986014503,36.87,78130.24,5.5,-0.57853,0.00022,18.69255]
[1776986015043,36.86,78130.65,5.5,-0.57844,0.00022,18.69348]
[1776986020078,36.86,78133.02,5.5,-0.57793,0.00022,18.69885]
[1776986025113,36.85,78131.7,5.5,-0.57824,0.00022,18.69561]
[1776986027168,36.85,78131.69,5.5,-0.57825,0.00022,18.69555]
[1776986027270,36.84,78131.62,5.5,-0.57827,0.00022,18.69533]
[1776986028134,36.84,78125.52,5.5,-0.57963,0.00022,18.68097]
[1776986033201,36.84,78125.86,5.5,-0.57957,0.00022,18.68161]
[1776986038203,36.83,78127.35,5.5,-0.57925,0.00022,18.685]
[1776986040063,36.83,78126.93,5.5,-0.57935,0.00022,18.68398]
[1776986040218,36.83,78126.95,5.5,-0.57935,0.00022,18.684]
[1776986045253,36.82,78127.03,5.5,-0.57934,0.00022,18.68405]
[1776986050289,36.82,78126.7,5.5,-0.57943,0.00022,18.68314]
[1776986055324,36.81,78126.62,5.5,-0.57946,0.00022,18.68282]
[1776986056331,36.81,78131.16,5.5,-0.57846,0.00022,18.69349]
[1776986061366,36.8,78130.51,5.5,-0.57862,0.00022,18.69181]
[1776986062336,36.8,78130.51,5.5,-0.57862,0.00022,18.69181]
[1776986062415,36.8,78130.51,5.5,-0.57862,0.00022,18.69181]
[1776986062418,36.8,78128.23,5.5,-0.57913,0.00022,18.68641]
[1776986063380,36.8,78123.55,5.5,-0.58017,0.00022,18.67527]
[1776986068415,36.8,78122.13,5.5,-0.5805,0.00022,18.67177]
[1776986073451,36.79,78122.13,5.5,-0.58053,0.00022,18.66669]
[1776986074083,36.79,78122.13,5.5,-0.58053,0.00022,18.66669]
[1776986074326,36.79,78122.13,5.5,-0.58053,0.00022,18.66669]
[1776986076819,36.79,78122.15,5.5,-0.58053,0.00022,18.66668]
[1776986078097,36.79,78122.23,5.5,-0.58052,0.00022,18.66685]
[1776986087549,36.78,78123.16,5.5,-0.58033,0.00022,18.66886]
[1776986092584,36.77,78123.09,5.5,-0.58036,0.00022,18.66859]
[1776986097619,36.77,78121.01,5.5,-0.58083,0.00022,18.6635]
[1776986102062,36.77,78120.85,5.5,-0.58087,0.00022,18.66304]
[1776986102236,36.77,78120.85,5.5,-0.58087,0.00022,18.66304]
[1776986102654,36.77,78112.07,5.5,-0.58283,0.00022,18.64165]
[1776986103661,36.77,78104.31,5.5,-0.58455,0.00022,18.62241]
[1776986105767,36.77,78102.06,5.5,-0.58505,0.00022,18.61677]
[1776986110724,36.77,78103.98,5.5,-0.58462,0.00022,18.62161]
[1776986112723,36.77,78110.07,5.5,-0.58327,0.00022,18.63678]
[1776986113731,36.77,78114.97,5.5,-0.58218,0.00022,18.64883]
[1776986117759,36.77,78119.36,5.5,-0.58119,0.00022,18.6596]
[1776986121741,36.78,78117.53,5.5,-0.58159,0.00022,18.65525]
[1776986122308,36.78,78117.53,5.5,-0.58159,0.00022,18.65525]
[1776986122349,36.78,78117.53,5.5,-0.58159,0.00022,18.65525]
[1776986122361,36.78,78117.53,5.5,-0.58159,0.00022,18.65525]
[1776986122528,36.78,78117.79,5.5,-0.58153,0.00022,18.6559]
[1776986122794,36.78,78121.92,5.5,-0.58061,0.00022,18.66586]
[1776986127830,36.77,78122.85,5.5,-0.58041,0.00022,18.66801]
[1776986129935,36.77,78122.21,5.5,-0.58056,0.00022,18.66645]
[1776986129969,36.77,78122.21,5.5,-0.58056,0.00022,18.66645]
[1776986130208,36.77,78122.21,5.5,-0.58056,0.00022,18.66645]
[1776986130356,36.77,78122.21,5.5,-0.58056,0.00022,18.66645]
[1776986130457,36.77,78122.11,5.5,-0.58058,0.00022,18.66618]
[1776986130853,36.77,78114.69,5.5,-0.58223,0.00022,18.64821]
[1776986132539,36.77,78114.69,5.5,-0.58223,0.00022,18.64821]
[1776986132642,36.77,78114.69,5.5,-0.58223,0.00022,18.64821]
[1776986132589,36.77,78110.97,5.5,-0.58308,0.00022,18.63415]
[1776986132921,36.77,78110.97,5.5,-0.58308,0.00022,18.63415]
[1776986133627,36.77,78110.97,5.5,-0.58308,0.00022,18.63415]
[1776986133631,36.77,78106.95,5.5,-0.58397,0.00022,18.62421]
[1776986135888,36.77,78100.47,5.5,-0.58541,0.00022,18.60798]
[1776986139111,36.77,78100.02,5.5,-0.58551,0.00022,18.60685]
[1776986141836,36.77,78100.02,5.5,-0.58551,0.00022,18.60686]
[1776986143824,36.78,78102.88,5.5,-0.58487,0.00022,18.61407]
[1776986144950,36.78,78109.04,5.5,-0.5835,0.00022,18.62945]
[1776986148978,36.78,78112.34,5.5,-0.58276,0.00022,18.63767]
[1776986154016,36.78,78110.52,5.5,-0.58315,0.00022,18.63331]
[1776986155272,36.78,78110.52,5.5,-0.58315,0.00022,18.63331]
[1776986155391,36.78,78110.52,5.5,-0.58315,0.00022,18.63331]
[1776986156471,36.79,78109.99,5.5,-0.58326,0.00022,18.63204]
[1776986159530,36.79,78104.61,5.5,-0.58446,0.00022,18.6187]
[1776986160028,36.79,78104.45,5.5,-0.58449,0.00022,18.61833]
[1776986160058,36.79,78107.83,5.5,-0.58374,0.00022,18.62675]
[1776986165204,36.79,78106.55,5.5,-0.58402,0.00022,18.62363]
[1776986165342,36.79,78106.55,5.5,-0.58402,0.00022,18.62363]
[1776986165552,36.79,78106.55,5.5,-0.58402,0.00022,18.62363]
[1776986165580,36.79,78106.55,5.5,-0.58402,0.00022,18.62363]
[1776986166211,36.79,78106.88,5.5,-0.58394,0.00022,18.62448]
[1776986166380,36.79,78095.0,5.5,-0.58658,0.00022,18.59454]
[1776986167125,36.79,78095.0,5.5,-0.58658,0.00022,18.59454]
[1776986167218,36.79,78095.0,5.5,-0.58658,0.00022,18.59454]
[1776986167255,36.79,78087.77,5.5,-0.58818,0.00022,18.57593]
[1776986169741,36.79,78088.23,5.5,-0.58808,0.00022,18.57712]
[1776986170629,36.79,78091.63,5.5,-0.58732,0.00022,18.58592]
[1776986170839,36.79,78091.63,5.5,-0.58732,0.00022,18.58592]
[1776986172892,36.79,78094.2,5.5,-0.58675,0.00022,18.59251]
[1776986173253,36.79,78094.2,5.5,-0.58675,0.00022,18.59251]
[1776986173739,36.79,78094.2,5.5,-0.58675,0.00022,18.59251]
[1776986174563,36.79,78094.04,5.5,-0.58679,0.00022,18.5921]
[1776986175022,36.79,78094.05,5.5,-0.58679,0.00022,18.59212]
[1776986175373,36.79,78094.05,5.5,-0.58679,0.00022,18.59212]
[1776986176022,36.79,78094.12,5.5,-0.58677,0.00022,18.5923]
[1776986180201,36.79,78090.26,5.5,-0.58763,0.00022,18.58237]
[1776986183443,36.79,78089.63,5.5,-0.58777,0.00022,18.58074]
[1776986184799,36.79,78092.65,5.5,-0.5871,0.00022,18.58852]
[1776986190272,36.79,78090.35,5.5,-0.58761,0.00022,18.5826]
[1776986195307,36.79,78090.81,5.5,-0.58753,0.00022,18.57879]
[1776986199137,36.79,78090.46,5.5,-0.58761,0.00022,18.57789]
[1776986202356,36.79,78086.17,5.5,-0.58856,0.00022,18.56677]
[1776986207391,36.79,78085.22,5.5,-0.58877,0.00022,18.56431]
[1776986212426,36.79,78082.61,5.5,-0.58934,0.00022,18.55752]
[1776986212790,36.79,78082.61,5.5,-0.58934,0.00022,18.55752]
[1776986212961,36.79,78082.61,5.5,-0.58934,0.00022,18.55752]
[1776986213433,36.79,78077.24,5.5,-0.59053,0.00022,18.54335]
[1776986218468,36.8,78074.94,5.5,-0.59103,0.00022,18.53731]
[1776986223503,36.8,78074.5,5.5,-0.59112,0.00022,18.53623]
[1776986223930,36.8,78074.5,5.5,-0.59112,0.00022,18.53623]
[1776986223998,36.8,78074.5,5.5,-0.59112,0.00022,18.53623]
[1776986225657,36.8,78073.28,5.5,-0.59139,0.00022,18.53298]
[1776986225737,36.8,78073.28,5.5,-0.59139,0.00022,18.53298]
[1776986225986,36.8,78071.4,5.5,-0.59181,0.00022,18.52796]
[1776986226323,36.8,78071.4,5.5,-0.59181,0.00022,18.52796]
[1776986226525,36.8,78065.28,5.5,-0.59316,0.00022,18.5114]
[1776986227527,36.8,78065.28,5.5,-0.59316,0.00022,18.5114]
[1776986227531,36.8,78065.28,5.5,-0.59316,0.00022,18.5114]
[1776986227671,36.8,78065.28,5.5,-0.59316,0.00022,18.5114]
[1776986227729,36.8,78062.23,5.5,-0.59383,0.00022,18.50307]
[1776986228539,36.8,78068.53,5.5,-0.59244,0.00022,18.52022]
[1776986229901,36.8,78069.45,5.5,-0.59224,0.00022,18.5227]
[1776986230240,36.8,78069.45,5.5,-0.59224,0.00022,18.5227]
[1776986231560,36.8,78063.49,5.5,-0.59355,0.00022,18.50651]
[1776986232214,36.8,78063.49,5.5,-0.59355,0.00022,18.50651]
[1776986234539,36.8,78061.66,5.5,-0.59396,0.00022,18.50152]
[1776986234807,36.8,78061.18,5.5,-0.59406,0.00022,18.5002]
[1776986237743,36.8,78061.53,5.5,-0.59398,0.00022,18.50118]
[1776986238905,36.8,78062.28,5.5,-0.59382,0.00022,18.50325]
[1776986239616,36.8,78063.04,5.5,-0.59365,0.00022,18.50533]
[1776986240427,36.8,78063.04,5.5,-0.59365,0.00022,18.50533]
[1776986242637,36.8,78068.06,5.5,-0.59254,0.00022,18.51899]
[1776986243247,36.8,78068.06,5.5,-0.59254,0.00022,18.51899]
[1776986243644,36.8,78069.4,5.5,-0.59224,0.00022,18.52261]
[1776986245658,36.8,78073.21,5.5,-0.5914,0.00022,18.53284]
[1776986246667,36.8,78077.45,5.5,-0.59046,0.00022,18.54414]
[1776986248150,36.8,78078.47,5.5,-0.59024,0.00022,18.54683]
[1776986248679,36.8,78083.88,5.5,-0.58904,0.00022,18.56108]
[1776986251700,36.8,78087.2,5.5,-0.58833,0.00022,18.56475]
[1776986252593,36.8,78087.2,5.5,-0.58833,0.00022,18.56475]
[1776986258749,36.8,78089.6,5.5,-0.5878,0.00022,18.57099]
[1776986262777,36.8,78096.51,5.5,-0.58626,0.00022,18.58872]
[1776986263784,36.8,78099.89,5.5,-0.58551,0.00022,18.59729]
[1776986264867,36.8,78100.54,5.5,-0.58537,0.00022,18.59894]
[1776986267090,36.8,78100.68,5.5,-0.58533,0.00022,18.59931]
[1776986272847,36.81,78101.22,5.5,-0.58521,0.00022,18.60072]
[1776986278255,36.81,78101.59,5.5,-0.58512,0.00022,18.60169]
[1776986279110,36.81,78101.22,5.5,-0.58521,0.00022,18.60076]
[1776986283754,36.81,78098.56,5.5,-0.58579,0.00022,18.59407]
[1776986284685,36.81,78098.56,5.5,-0.58579,0.00022,18.59408]
[1776986284930,36.81,78095.79,5.5,-0.58641,0.00022,18.58705]
[1776986285839,36.81,78085.82,5.5,-0.58862,0.00022,18.56134]
[1776986285938,36.81,78075.77,5.5,-0.59084,0.00022,18.53487]
[1776986290973,36.81,78073.31,5.5,-0.59139,0.00022,18.5283]
[1776986296008,36.81,78073.39,5.5,-0.59137,0.00022,18.52852]
[1776986297953,36.81,78073.36,5.5,-0.59138,0.00022,18.52844]
[1776986299728,36.81,78073.98,5.5,-0.59124,0.00022,18.5301]
[1776986299781,36.81,78073.98,5.5,-0.59124,0.00022,18.5301]
[1776986300130,36.81,78074.66,5.5,-0.59109,0.00022,18.53191]
[1776986300725,36.81,78074.66,5.5,-0.59109,0.00022,18.53191]
[1776986301412,36.81,78075.53,5.5,-0.5909,0.00022,18.53423]
[1776986301771,36.81,78075.53,5.5,-0.5909,0.00022,18.53423]
[1776986307085,36.81,78077.44,5.5,-0.59048,0.00022,18.53928]
[1776986312570,36.81,78078.29,5.5,-0.59032,0.00022,18.53651]
[1776986318162,36.8,78077.12,5.5,-0.59058,0.00022,18.53337]
[1776986323200,36.8,78076.91,5.5,-0.59063,0.00022,18.53279]
[1776986328235,36.8,78076.74,5.5,-0.59067,0.00022,18.53232]
[1776986339312,36.8,78076.92,5.5,-0.59063,0.00022,18.53275]
[1776986340335,36.8,78076.92,5.5,-0.59063,0.00022,18.53275]
[1776986344726,36.8,78078.98,5.5,-0.59018,0.00022,18.53819]
[1776986350389,36.8,78077.35,5.5,-0.59054,0.00022,18.53384]
[1776986352922,36.8,78076.37,5.5,-0.59076,0.00022,18.53123]
[1776986356431,36.8,78083.11,5.5,-0.58927,0.00022,18.549]
[1776986358348,36.8,78083.92,5.5,-0.58909,0.00022,18.55114]
[1776986360460,36.8,78088.68,5.5,-0.58803,0.00022,18.56356]
[1776986361080,36.8,78088.68,5.5,-0.58803,0.00022,18.56356]
[1776986366541,36.8,78091.05,5.5,-0.5875,0.00022,18.56971]
[1776986372583,36.8,78091.15,5.5,-0.5875,0.00022,18.565]
[1776986377620,36.8,78091.28,5.5,-0.58747,0.00022,18.56537]
[1776986382655,36.8,78091.27,5.5,-0.58747,0.00022,18.56538]
[1776986387091,36.81,78091.34,5.5,-0.58745,0.00022,18.5656]
[1776986387264,36.81,78091.34,5.5,-0.58745,0.00022,18.5656]
[1776986387375,36.81,78091.34,5.5,-0.58745,0.00022,18.5656]
[1776986387642,36.81,78091.34,5.5,-0.58745,0.00022,18.5656]
[1776986387748,36.81,78091.34,5.5,-0.58745,0.00022,18.5656]
[1776986387819,36.81,78106.21,5.5,-0.58415,0.00022,18.60327]
[1776986388149,36.81,78106.21,5.5,-0.58415,0.00022,18.60327]
[1776986388384,36.81,78106.21,5.5,-0.58415,0.00022,18.60327]
[1776986388486,36.81,78106.21,5.5,-0.58415,0.00022,18.60327]
[1776986388520,36.81,78106.21,5.5,-0.58415,0.00022,18.60327]
[1776986388931,36.81,78113.29,5.5,-0.58257,0.00022,18.62077]
[1776986391814,36.81,78112.15,5.5,-0.58283,0.00022,18.61797]
[1776986391875,36.81,78111.95,5.5,-0.58287,0.00022,18.61747]
[1776986394417,36.81,78112.1,5.5,-0.58283,0.00022,18.61787]
[1776986394430,36.81,78112.1,5.5,-0.58283,0.00022,18.61787]
[1776986396483,36.81,78112.16,5.5,-0.58282,0.00022,18.61806]
[1776986397763,36.81,78108.29,5.5,-0.58367,0.00022,18.60855]
[1776986399109,36.81,78108.89,5.5,-0.58354,0.00022,18.61005]
[1776986401145,36.81,78106.16,5.5,-0.58414,0.00022,18.6033]
[1776986402606,36.81,78105.55,5.5,-0.58428,0.00022,18.60179]
[1776986402798,36.81,78102.09,5.5,-0.58504,0.00022,18.59314]
[1776986403805,36.81,78095.84,5.5,-0.58643,0.00022,18.57733]
[1776986408840,36.81,78094.94,5.5,-0.58663,0.00022,18.57503]
[1776986412481,36.81,78093.94,5.5,-0.58685,0.00022,18.57247]
[1776986416376,36.81,78093.42,5.5,-0.58697,0.00022,18.57113]
[1776986416432,36.81,78093.42,5.5,-0.58697,0.00022,18.57113]
[1776986416855,36.81,78093.42,5.5,-0.58697,0.00022,18.57113]
[1776986416869,36.81,78093.42,5.5,-0.58697,0.00022,18.57113]
[1776986416914,36.81,78093.42,5.5,-0.58697,0.00022,18.57113]
[1776986417149,36.81,78093.42,5.5,-0.58697,0.00022,18.57113]
[1776986416982,36.81,78106.18,5.5,-0.58414,0.00022,18.60336]
[1776986417313,36.81,78106.18,5.5,-0.58414,0.00022,18.60336]
[1776986417559,36.81,78106.18,5.5,-0.58414,0.00022,18.60336]
[1776986417597,36.81,78106.18,5.5,-0.58414,0.00022,18.60336]
[1776986417995,36.81,78106.18,5.5,-0.58414,0.00022,18.60336]
[1776986417904,36.81,78121.66,5.5,-0.5807,0.00022,18.64121]
[1776986418949,36.81,78121.66,5.5,-0.5807,0.00022,18.64121]
[1776986418971,36.81,78122.41,5.5,-0.58053,0.00022,18.643]
[1776986419920,36.81,78121.42,5.5,-0.58075,0.00022,18.64061]
[1776986424200,36.81,78121.43,5.5,-0.58076,0.00022,18.64056]
[1776986424355,36.81,78121.43,5.5,-0.58076,0.00022,18.64056]
[1776986424955,36.81,78119.84,5.5,-0.58111,0.00022,18.63672]
[1776986425962,36.81,78116.21,5.5,-0.58192,0.00022,18.62789]
[1776986430998,36.8,78116.87,5.5,-0.58179,0.00022,18.62937]
[1776986434898,36.8,78117.94,5.5,-0.58158,0.00022,18.62691]
[1776986435027,36.8,78118.83,5.5,-0.58139,0.00022,18.62904]
[1776986440068,36.79,78121.38,5.5,-0.58083,0.00022,18.63508]
[1776986443286,36.79,78121.67,5.5,-0.58077,0.00022,18.6357]
[1776986443371,36.79,78125.49,5.5,-0.57992,0.00022,18.64482]
[1776986444096,36.79,78132.52,5.5,-0.57836,0.00022,18.66142]
[1776986446110,36.78,78137.37,5.5,-0.57729,0.00022,18.67262]
[1776986451145,36.78,78136.16,5.5,-0.57757,0.00022,18.66964]
[1776986456181,36.77,78136.01,5.5,-0.57763,0.00022,18.66913]
[1776986459748,36.77,78136.0,5.5,-0.57763,0.00022,18.66904]
[1776986459849,36.76,78135.99,5.5,-0.57764,0.00022,18.66898]
[1776986460224,36.76,78135.99,5.5,-0.57764,0.00022,18.66898]
[1776986460293,36.76,78131.59,5.5,-0.57863,0.00022,18.65867]
[1776986466252,36.75,78135.15,5.5,-0.57785,0.00022,18.66683]
[1776986469572,36.75,78137.22,5.5,-0.57739,0.00022,18.67158]
[1776986470774,36.75,78138.65,5.5,-0.57708,0.00022,18.67485]
[1776986476322,36.74,78142.36,5.5,-0.57628,0.00022,18.68314]
[1776986481358,36.73,78141.78,5.5,-0.57642,0.00022,18.68164]
[1776986485385,36.72,78145.28,5.5,-0.57566,0.00022,18.68949]
[1776986488407,36.72,78149.0,5.5,-0.57484,0.00022,18.6978]
[1776986493442,36.72,78149.17,5.5,-0.57482,0.00022,18.69319]
[1776986497578,36.71,78149.15,5.5,-0.57484,0.00022,18.69307]
[1776986498477,36.71,78136.43,5.5,-0.57769,0.00022,18.66385]
[1776986499484,36.71,78130.1,5.5,-0.57911,0.00022,18.64896]
[1776986504519,36.7,78130.59,5.5,-0.57901,0.00022,18.65001]
[1776986510561,36.7,78130.9,5.5,-0.57896,0.00022,18.65059]
[1776986515595,36.69,78130.08,5.5,-0.57915,0.00022,18.64852]
[1776986520630,36.68,78130.53,5.5,-0.57907,0.00022,18.64946]
[1776986525666,36.68,78130.12,5.5,-0.57917,0.00022,18.64837]
[1776986530701,36.67,78130.78,5.5,-0.57904,0.00022,18.6498]
[1776986535736,36.67,78129.19,5.5,-0.57941,0.00022,18.64592]
[1776986541780,36.66,78129.32,5.5,-0.57939,0.00022,18.6461]
[1776986546813,36.66,78129.41,5.5,-0.57938,0.00022,18.64621]
[1776986551912,36.65,78126.75,5.5,-0.58001,0.00022,18.63479]
[1776986553926,36.65,78130.82,5.5,-0.5791,0.00022,18.64445]
[1776986555940,36.65,78134.58,5.5,-0.57826,0.00022,18.65327]
[1776986557954,36.65,78138.06,5.5,-0.57749,0.00022,18.66135]
[1776986563997,36.64,78138.01,5.5,-0.57752,0.00022,18.66107]
[1776986566401,36.64,78138.3,5.5,-0.57746,0.00022,18.66168]
[1776986567526,36.64,78138.78,5.5,-0.57736,0.00022,18.66277]
[1776986573059,36.63,78141.41,5.5,-0.57679,0.00022,18.66868]
[1776986575074,36.62,78144.65,5.5,-0.57607,0.00022,18.67607]
[1776986580110,36.62,78147.92,5.5,-0.57535,0.00022,18.68335]
[1776986585145,36.61,78147.65,5.5,-0.57543,0.00022,18.68255]
[1776986590180,36.6,78148.25,5.5,-0.57532,0.00022,18.68373]
[1776986590826,36.6,78148.25,5.5,-0.57532,0.00022,18.68373]
[1776986591187,36.6,78152.02,5.5,-0.57448,0.00022,18.69221]
[1776986596222,36.59,78154.29,5.5,-0.57398,0.00022,18.69718]
[1776986602034,36.59,78155.49,5.5,-0.57372,0.00022,18.69983]
[1776986602058,36.59,78155.49,5.5,-0.57372,0.00022,18.69983]
[1776986602878,36.59,78155.35,5.5,-0.57375,0.00022,18.69951]
[1776986605890,36.59,78156.71,5.5,-0.57344,0.00022,18.70252]
[1776986609313,36.59,78163.58,5.5,-0.5719,0.00022,18.71762]
[1776986611599,36.58,78164.23,5.5,-0.57178,0.00022,18.71407]
[1776986611809,36.58,78164.23,5.5,-0.57178,0.00022,18.71407]
[1776986612109,36.58,78164.23,5.5,-0.57178,0.00022,18.71407]
[1776986613072,36.58,78165.09,5.5,-0.57159,0.00022,18.71593]
[1776986613168,36.59,78171.35,5.5,-0.57018,0.00023,18.72946]
[1776986619452,36.59,78171.68,5.5,-0.57009,0.00023,18.73026]
[1776986619898,36.59,78171.68,5.5,-0.57009,0.00023,18.73026]
[1776986623410,36.6,78160.56,5.5,-0.57257,0.00022,18.70631]
[1776986624418,36.6,78156.52,5.5,-0.57348,0.00022,18.69741]
[1776986629452,36.61,78157.92,5.5,-0.57315,0.00022,18.70065]
[1776986634488,36.61,78158.11,5.5,-0.57309,0.00022,18.70117]
[1776986636523,36.61,78158.12,5.5,-0.57309,0.00022,18.70122]
[1776986641542,36.62,78156.48,5.5,-0.57344,0.00022,18.6977]
[1776986647582,36.63,78157.07,5.5,-0.5733,0.00022,18.69913]
[1776986650581,36.63,78158.23,5.5,-0.57303,0.00022,18.70173]
[1776986656646,36.63,78158.6,5.5,-0.57294,0.00022,18.70266]
[1776986660182,36.64,78158.44,5.5,-0.57297,0.00022,18.70233]
[1776986660340,36.64,78158.63,5.5,-0.57293,0.00022,18.70277]
[1776986661354,36.64,78158.24,5.5,-0.57301,0.00022,18.70192]
[1776986664231,36.64,78158.26,5.5,-0.573,0.00022,18.702]
[1776986669736,36.64,78158.35,5.5,-0.57297,0.00022,18.70229]
[1776986675780,36.65,78158.37,5.5,-0.57297,0.00022,18.6975]
[1776986680814,36.66,78158.72,5.5,-0.57288,0.00022,18.69838]
[1776986686857,36.66,78157.66,5.5,-0.57311,0.00022,18.69616]
[1776986689032,36.66,78157.97,5.5,-0.57303,0.00022,18.69687]
[1776986689267,36.66,78157.97,5.5,-0.57303,0.00022,18.69687]
[1776986690107,36.66,78157.97,5.5,-0.57303,0.00022,18.69689]
[1776986691059,36.67,78157.74,5.5,-0.57308,0.00022,18.6964]
[1776986693088,36.67,78157.9,5.5,-0.57304,0.00022,18.69678]
[1776986698941,36.67,78158.87,5.5,-0.57281,0.00022,18.69905]
[1776986703976,36.68,78160.67,5.5,-0.5724,0.00022,18.70305]
[1776986709011,36.68,78159.42,5.5,-0.57268,0.00022,18.70035]
[1776986714047,36.68,78159.63,5.5,-0.57262,0.00022,18.70085]
[1776986714736,36.68,78159.63,5.5,-0.57262,0.00022,18.70085]
[1776986714765,36.68,78159.63,5.5,-0.57262,0.00022,18.70085]
[1776986714767,36.68,78159.63,5.5,-0.57262,0.00022,18.70085]
[1776986716061,36.68,78152.89,5.5,-0.57414,0.00022,18.68591]
[1776986716411,36.68,78152.89,5.5,-0.57414,0.00022,18.68591]
[1776986722103,36.68,78153.2,5.5,-0.57408,0.00022,18.68653]
[1776986722940,36.68,78153.2,5.5,-0.57408,0.00022,18.68653]
[1776986722971,36.68,78153.2,5.5,-0.57408,0.00022,18.68653]
[1776986723110,36.68,78156.86,5.5,-0.57326,0.00022,18.69466]
[1776986728144,36.68,78156.65,5.5,-0.5733,0.00022,18.69423]
[1776986734187,36.68,78156.17,5.5,-0.57342,0.00022,18.68825]
[1776986734985,36.68,78156.17,5.5,-0.57342,0.00022,18.68825]
[1776986735010,36.68,78156.17,5.5,-0.57342,0.00022,18.68825]
[1776986740228,36.68,78152.03,5.5,-0.57436,0.00022,18.67897]
[1776986745264,36.68,78151.78,5.5,-0.57442,0.00022,18.67836]
[1776986750299,36.67,78152.08,5.5,-0.57436,0.00022,18.67898]
[1776986755334,36.67,78151.91,5.5,-0.5744,0.00022,18.67855]
[1776986757176,36.67,78151.91,5.5,-0.5744,0.00022,18.67855]
[1776986757184,36.67,78151.91,5.5,-0.5744,0.00022,18.67855]
[1776986757212,36.67,78151.91,5.5,-0.5744,0.00022,18.67855]
[1776986757397,36.67,78151.91,5.5,-0.5744,0.00022,18.67855]
[1776986758340,36.67,78151.7,5.5,-0.57445,0.00022,18.67806]
[1776986759217,36.67,78151.81,5.5,-0.57442,0.00022,18.6783]
[1776986759335,36.67,78151.81,5.5,-0.57442,0.00022,18.6783]
[1776986761239,36.67,78151.4,5.5,-0.57452,0.00022,18.67737]
[1776986761328,36.67,78151.4,5.5,-0.57452,0.00022,18.67737]
[1776986763385,36.67,78155.43,5.5,-0.57362,0.00022,18.68636]
[1776986766248,36.67,78155.23,5.5,-0.57366,0.00022,18.6859]
[1776986767122,36.67,78154.61,5.5,-0.5738,0.00022,18.68451]
[1776986770270,36.66,78150.47,5.5,-0.57473,0.00022,18.6752]
[1776986770371,36.66,78150.47,5.5,-0.57473,0.00022,18.6752]
[1776986771102,36.66,78150.58,5.5,-0.57471,0.00022,18.67544]
[1776986771118,36.66,78144.96,5.5,-0.57597,0.00022,18.66268]
[1776986771446,36.66,78137.79,5.5,-0.57758,0.00022,18.64614]
[1776986777487,36.66,78135.07,5.5,-0.5782,0.00022,18.63971]
[1776986778858,36.66,78135.07,5.5,-0.5782,0.00022,18.63971]
[1776986784537,36.66,78134.46,5.5,-0.57835,0.00022,18.63817]
[1776986789572,36.65,78134.37,5.5,-0.57837,0.00022,18.63787]
[1776986794729,36.65,78134.25,5.5,-0.57843,0.00022,18.63255]
[1776986797852,36.65,78130.98,5.5,-0.57917,0.00022,18.62476]
[1776986803670,36.64,78130.73,5.5,-0.57924,0.00022,18.62404]
[1776986813739,36.63,78131.53,5.5,-0.57908,0.00022,18.62573]
[1776986819327,36.63,78131.35,5.5,-0.57913,0.00022,18.62522]
[1776986821004,36.62,78128.03,5.5,-0.57988,0.00022,18.61726]
[1776986826831,36.62,78128.36,5.5,-0.57982,0.00022,18.6179]
[1776986829338,36.62,78128.17,5.5,-0.57987,0.00022,18.61742]
[1776986834886,36.61,78131.65,5.5,-0.57911,0.00022,18.62552]
[1776986839922,36.6,78133.98,5.5,-0.5786,0.00022,18.6309]
[1776986844957,36.6,78133.71,5.5,-0.57867,0.00022,18.63012]
[1776986847625,36.59,78133.97,5.5,-0.57862,0.00022,18.63068]
[1776986847650,36.59,78133.97,5.5,-0.57862,0.00022,18.63068]
[1776986847917,36.59,78133.97,5.5,-0.57862,0.00022,18.63068]
[1776986848750,36.59,78133.98,5.5,-0.57862,0.00022,18.63067]
[1776986848807,36.59,78133.98,5.5,-0.57862,0.00022,18.63067]
[1776986850693,36.59,78136.17,5.5,-0.57814,0.00022,18.63577]
[1776986850706,36.59,78136.17,5.5,-0.57814,0.00022,18.63577]
[1776986856034,36.58,78137.88,5.5,-0.57779,0.00022,18.63461]
[1776986861069,36.57,78142.62,5.5,-0.57675,0.00022,18.64546]
[1776986863083,36.57,78146.95,5.5,-0.57578,0.00022,18.65535]
[1776986869125,36.56,78147.18,5.5,-0.57575,0.00022,18.65564]
[1776986874104,36.55,78149.01,5.5,-0.57535,0.00023,18.6597]
[1776986874683,36.55,78151.92,5.5,-0.57471,0.00023,18.66622]
[1776986876437,36.55,78154.29,5.5,-0.57418,0.00023,18.67152]
[1776986877181,36.55,78161.05,5.5,-0.57266,0.00023,18.68654]
[1776986878188,36.54,78165.15,5.5,-0.57174,0.00023,18.69548]
[1776986881451,36.54,78166.43,5.5,-0.57145,0.00023,18.69824]
[1776986882222,36.54,78166.75,5.5,-0.57138,0.00023,18.69892]
[1776986886688,36.55,78172.65,5.5,-0.57004,0.00023,18.71178]
[1776986892286,36.56,78174.05,5.5,-0.5697,0.00023,18.71494]
[1776986897320,36.57,78173.52,5.5,-0.5698,0.00023,18.71395]
[1776986902356,36.58,78173.24,5.5,-0.56985,0.00023,18.71348]
[1776986907391,36.58,78173.98,5.5,-0.56967,0.00023,18.71518]
[1776986911155,36.59,78173.9,5.5,-0.56968,0.00023,18.71508]
[1776986912426,36.59,78168.71,5.5,-0.57086,0.00023,18.69906]
[1776986916902,36.6,78167.32,5.5,-0.57116,0.00023,18.69617]
[1776986917460,36.6,78160.23,5.5,-0.57276,0.00023,18.68071]
[1776986920682,36.6,78157.78,5.5,-0.5733,0.00023,18.67536]
[1776986926530,36.61,78154.53,5.5,-0.57401,0.00022,18.66828]
[1776986928386,36.61,78154.5,5.5,-0.57402,0.00022,18.66824]
[1776986933579,36.62,78156.84,5.5,-0.57347,0.00022,18.67361]
[1776986938614,36.63,78155.22,5.5,-0.57382,0.00022,18.67015]
[1776986943648,36.63,78159.22,5.5,-0.5729,0.00022,18.67917]
[1776986948683,36.64,78158.86,5.5,-0.57297,0.00022,18.67855]
[1776986953718,36.65,78160.89,5.5,-0.57249,0.00022,18.68319]
[1776986958754,36.66,78165.32,5.5,-0.57148,0.00022,18.69301]
[1776986961778,36.66,78167.9,5.5,-0.57089,0.00022,18.69863]
[1776986961792,36.66,78167.9,5.5,-0.57089,0.00022,18.69863]
[1776986963789,36.67,78171.49,5.5,-0.57007,0.00022,18.7064]
[1776986968824,36.67,78172.7,5.5,-0.56979,0.00022,18.70908]
[1776986973859,36.68,78170.45,5.5,-0.5703,0.00022,18.69943]
[1776986974807,36.68,78170.45,5.5,-0.5703,0.00022,18.69943]
[1776986974869,36.68,78170.45,5.5,-0.5703,0.00022,18.69943]
[1776986975726,36.68,78169.3,5.5,-0.57056,0.00022,18.697]
[1776986975874,36.68,78165.38,5.5,-0.57144,0.00022,18.68858]
[1776986980910,36.69,78164.15,5.5,-0.5717,0.00022,18.68605]
[1776986981680,36.69,78164.15,5.5,-0.5717,0.00022,18.68605]
[1776986981916,36.69,78160.16,5.5,-0.57259,0.00022,18.67737]
[1776986983931,36.69,78156.76,5.5,-0.57335,0.00022,18.6699]
[1776986988966,36.7,78157.92,5.5,-0.57308,0.00022,18.67255]
[1776986993088,36.7,78157.92,5.5,-0.57307,0.00022,18.67258]
[1776986999036,36.7,78161.26,5.5,-0.57231,0.00022,18.68004]
[1776987000330,36.7,78161.26,5.5,-0.57231,0.00022,18.68004]
[1776987001051,36.7,78167.2,5.5,-0.57097,0.00022,18.69295]
[1776987006086,36.71,78170.13,5.5,-0.57031,0.00022,18.69926]
[1776987008100,36.71,78173.8,5.5,-0.56949,0.00022,18.70708]
[1776987014141,36.71,78172.99,5.5,-0.56965,0.00022,18.70548]
[1776987019177,36.72,78172.68,5.5,-0.56971,0.00022,18.70493]
[1776987022576,36.72,78172.66,5.5,-0.56971,0.00022,18.70493]
[1776987023434,36.72,78180.98,5.5,-0.56784,0.00022,18.72238]
[1776987024212,36.73,78185.18,5.5,-0.56689,0.00022,18.73104]
[1776987025593,36.73,78185.18,5.5,-0.56689,0.00022,18.73104]
[1776987026013,36.73,78185.26,5.5,-0.56687,0.00022,18.73123]
[1776987026226,36.73,78189.6,5.5,-0.56589,0.00022,18.74007]
[1776987030396,36.73,78190.85,5.5,-0.5656,0.00022,18.74264]
[1776987030440,36.73,78190.85,5.5,-0.5656,0.00022,18.74264]
[1776987030467,36.73,78191.97,5.5,-0.56535,0.00022,18.7449]
[1776987032268,36.73,78198.01,5.5,-0.564,0.00023,18.75194]
[1776987037568,36.73,78200.58,5.5,-0.56343,0.00023,18.75698]
[1776987043345,36.73,78202.0,5.5,-0.56311,0.00023,18.7597]
[1776987045633,36.73,78201.32,5.5,-0.56327,0.00023,18.75837]
[1776987045701,36.73,78201.32,5.5,-0.56327,0.00023,18.75837]
[1776987045359,36.73,78197.88,5.5,-0.56404,0.00023,18.75163]
[1776987046366,36.73,78196.96,5.5,-0.56425,0.00023,18.74981]
[1776987051401,36.73,78196.41,5.5,-0.56438,0.00023,18.7487]
[1776987055417,36.73,78196.61,5.5,-0.56433,0.00023,18.74908]
[1776987055429,36.73,78196.01,5.5,-0.56447,0.00023,18.74789]
[1776987060464,36.72,78196.48,5.5,-0.56437,0.00023,18.74879]
[1776987065499,36.72,78196.48,5.5,-0.56437,0.00023,18.74875]
[1776987068168,36.72,78196.43,5.5,-0.56438,0.00023,18.74864]
[1776987068520,36.72,78200.54,5.5,-0.56346,0.00023,18.75671]
[1776987069279,36.72,78200.54,5.5,-0.56346,0.00023,18.75671]
[1776987071541,36.72,78196.8,5.5,-0.56431,0.00023,18.74933]
[1776987075314,36.72,78196.53,5.5,-0.56437,0.00023,18.74878]
[1776987075569,36.72,78196.26,5.5,-0.56443,0.00023,18.74824]
[1776987080604,36.71,78193.22,5.5,-0.56512,0.00023,18.74216]
[1776987085258,36.71,78192.06,5.5,-0.56538,0.00023,18.73983]
[1776987085488,36.71,78192.06,5.5,-0.56538,0.00023,18.73983]
[1776987085639,36.71,78186.2,5.5,-0.5667,0.00023,18.72798]
[1776987086646,36.71,78180.11,5.5,-0.56807,0.00022,18.71544]
[1776987091681,36.72,78180.57,5.5,-0.56799,0.00022,18.71146]
[1776987096717,36.72,78180.76,5.5,-0.56794,0.00022,18.71189]
[1776987098296,36.72,78180.7,5.5,-0.56795,0.00022,18.71177]
[1776987098306,36.72,78180.7,5.5,-0.56795,0.00022,18.71177]
[1776987098483,36.72,78180.7,5.5,-0.56795,0.00022,18.71177]
[1776987101335,36.72,78180.63,5.5,-0.56797,0.00022,18.71164]
[1776987105342,36.72,78180.72,5.5,-0.56794,0.00022,18.71185]
[1776987110815,36.72,78180.42,5.5,-0.568,0.00022,18.71127]
[1776987115850,36.73,78180.89,5.5,-0.56789,0.00022,18.71229]
[1776987118871,36.73,78184.15,5.5,-0.56716,0.00022,18.71903]
[1776987120570,36.73,78184.15,5.5,-0.56716,0.00022,18.71903]
[1776987120885,36.73,78189.63,5.5,-0.56592,0.00023,18.73019]
[1776987125919,36.73,78191.67,5.5,-0.56546,0.00023,18.73429]
[1776987131194,36.73,78191.04,5.5,-0.56561,0.00023,18.73302]
[1776987131323,36.73,78191.04,5.5,-0.56561,0.00023,18.73302]
[1776987132276,36.73,78190.4,5.5,-0.56575,0.00023,18.73173]
[1776987132619,36.73,78186.39,5.5,-0.56665,0.00023,18.72361]
[1776987134235,36.73,78185.26,5.5,-0.56691,0.00022,18.72131]
[1776987140019,36.73,78185.27,5.5,-0.5669,0.00022,18.72136]
[1776987145766,36.73,78184.91,5.5,-0.56698,0.00022,18.72064]
[1776987145777,36.73,78184.91,5.5,-0.56698,0.00022,18.72064]
[1776987145820,36.73,78184.91,5.5,-0.56698,0.00022,18.72064]
[1776987146024,36.73,78184.83,5.5,-0.567,0.00022,18.72048]
[1776987148213,36.73,78185.09,5.5,-0.56694,0.00022,18.72102]
[1776987148836,36.73,78185.34,5.5,-0.56688,0.00022,18.72154]
[1776987154117,36.73,78185.03,5.5,-0.56697,0.00023,18.71597]
[1776987159152,36.73,78182.83,5.5,-0.56746,0.00022,18.71148]
[1776987164187,36.74,78180.63,5.5,-0.56795,0.00022,18.70698]
[1776987169222,36.74,78181.89,5.5,-0.56766,0.00022,18.70962]
[1776987174257,36.74,78180.52,5.5,-0.56796,0.00022,18.70683]
[1776987179292,36.74,78180.96,5.5,-0.56786,0.00022,18.70778]
[1776987185336,36.75,78180.4,5.5,-0.56798,0.00022,18.70668]
[1776987190371,36.75,78180.51,5.5,-0.56795,0.00022,18.70695]
[1776987192425,36.75,78180.81,5.5,-0.56788,0.00022,18.70758]
[1776987192943,36.75,78180.81,5.5,-0.56788,0.00022,18.70759]
[1776987193834,36.75,78167.59,5.5,-0.57085,0.00022,18.67974]
[1776987194553,36.75,78167.59,5.5,-0.57085,0.00022,18.67974]
[1776987194624,36.75,78163.01,5.5,-0.57187,0.00022,18.66987]
[1776987197285,36.75,78162.84,5.5,-0.57191,0.00022,18.66952]
[1776987199434,36.75,78157.15,5.5,-0.57318,0.00022,18.65708]
[1776987202763,36.75,78157.81,5.5,-0.57304,0.00022,18.65853]
[1776987208497,36.75,78157.34,5.5,-0.57314,0.00022,18.65746]
[1776987213532,36.75,78159.63,5.5,-0.57265,0.00022,18.65751]
[1776987218567,36.75,78158.6,5.5,-0.57289,0.00022,18.65523]
[1776987223602,36.75,78157.82,5.5,-0.57306,0.00022,18.6535]
[1776987228636,36.75,78161.39,5.5,-0.57226,0.00022,18.66133]
[1776987233672,36.75,78160.6,5.5,-0.57244,0.00022,18.65958]
[1776987238707,36.75,78161.47,5.5,-0.57225,0.00022,18.66147]
[1776987239424,36.75,78161.47,5.5,-0.57225,0.00022,18.66147]
[1776987242735,36.75,78165.69,5.5,-0.5713,0.00022,18.67062]
[1776987244956,36.75,78166.67,5.5,-0.57108,0.00022,18.67272]
[1776987245756,36.75,78170.92,5.5,-0.57013,0.00022,18.68181]
[1776987247770,36.75,78175.75,5.5,-0.56904,0.00022,18.69206]
[1776987249784,36.75,78179.01,5.5,-0.5683,0.00022,18.69891]
[1776987254819,36.76,78179.17,5.5,-0.56825,0.00022,18.69936]
[1776987259854,36.76,78178.21,5.5,-0.56845,0.00022,18.69747]
[1776987264889,36.77,78178.18,5.5,-0.56845,0.00022,18.69751]
[1776987269924,36.78,78178.79,5.5,-0.56829,0.00022,18.69891]
[1776987275966,36.79,78178.99,5.5,-0.56825,0.00022,18.69448]
[1776987278513,36.79,78180.53,5.5,-0.5679,0.00022,18.6977]
[1776987278533,36.79,78180.53,5.5,-0.5679,0.00022,18.6977]
[1776987279647,36.79,78180.48,5.5,-0.56791,0.00022,18.69761]
[1776987279672,36.79,78180.48,5.5,-0.56791,0.00022,18.69761]
[1776987279735,36.79,78183.12,5.5,-0.56732,0.00022,18.70307]
[1776987281001,36.79,78187.81,5.5,-0.56626,0.00022,18.71266]
[1776987286035,36.8,78188.59,5.5,-0.56607,0.00022,18.71435]
[1776987291072,36.81,78189.87,5.5,-0.56577,0.00022,18.71704]
[1776987296108,36.81,78190.16,5.5,-0.56569,0.00022,18.71774]
[1776987301145,36.82,78189.76,5.5,-0.56576,0.00022,18.71706]
[1776987307187,36.83,78190.69,5.5,-0.56553,0.00022,18.71907]
[1776987309294,36.83,78191.34,5.5,-0.56538,0.00022,18.7204]
[1776987309299,36.83,78191.34,5.5,-0.56538,0.00022,18.7204]
[1776987309355,36.83,78191.18,5.5,-0.56542,0.00022,18.72011]
[1776987310208,36.83,78194.44,5.5,-0.56468,0.00022,18.7266]
[1776987313229,36.83,78198.32,5.5,-0.56381,0.00022,18.73423]
[1776987318264,36.83,78197.84,5.5,-0.56392,0.00022,18.73327]
[1776987323298,36.83,78198.15,5.5,-0.56386,0.00022,18.73387]
[1776987328334,36.83,78198.33,5.5,-0.56382,0.00022,18.7342]
[1776987329417,36.83,78198.33,5.5,-0.56382,0.00022,18.7342]
[1776987329518,36.83,78199.17,5.5,-0.56363,0.00022,18.73584]
[1776987335383,36.83,78200.01,5.5,-0.56346,0.00022,18.7325]
[1776987340500,36.83,78200.01,5.5,-0.56346,0.00022,18.73249]
[1776987346345,36.83,78203.43,5.5,-0.5627,0.00022,18.73909]
[1776987346433,36.83,78203.43,5.5,-0.5627,0.00022,18.73909]
[1776987346631,36.83,78203.43,5.5,-0.5627,0.00022,18.73909]
[1776987346776,36.83,78207.31,5.5,-0.56182,0.00023,18.74652]
[1776987347467,36.82,78211.17,5.5,-0.56096,0.00023,18.75382]
[1776987352502,36.82,78212.57,5.5,-0.56065,0.00023,18.7564]
[1776987355643,36.82,78212.5,5.5,-0.56067,0.00023,18.75624]
[1776987355680,36.82,78212.5,5.5,-0.56067,0.00023,18.75624]
[1776987357748,36.82,78214.71,5.5,-0.56017,0.00023,18.76035]
[1776987363579,36.81,78212.24,5.5,-0.56074,0.00023,18.75565]
[1776987366742,36.81,78212.85,5.5,-0.56061,0.00023,18.75677]
[1776987371868,36.81,78214.67,5.5,-0.56021,0.00023,18.76011]
[1776987377677,36.8,78214.76,5.5,-0.5602,0.00023,18.7602]
[1776987382712,36.8,78214.26,5.5,-0.56032,0.00023,18.75921]
[1776987389761,36.79,78214.42,5.5,-0.56029,0.00023,18.75944]
[1776987391285,36.79,78215.08,5.5,-0.56014,0.00023,18.76066]
[1776987391528,36.79,78215.08,5.5,-0.56014,0.00023,18.76066]
[1776987391775,36.79,78206.6,5.5,-0.56207,0.00023,18.73969]
[1776987392782,36.79,78201.13,5.5,-0.56331,0.00023,18.72913]
[1776987396811,36.79,78197.45,5.5,-0.56413,0.00023,18.72193]
[1776987398725,36.79,78197.35,5.5,-0.56416,0.00023,18.72174]
[1776987398823,36.79,78202.22,5.5,-0.56306,0.00023,18.73125]
[1776987403706,36.79,78204.98,5.5,-0.56244,0.00023,18.73657]
[1776987407440,36.79,78201.31,5.5,-0.56327,0.00023,18.72945]
[1776987407887,36.79,78199.18,5.5,-0.56375,0.00023,18.7253]
[1776987412922,36.79,78197.0,5.5,-0.56424,0.00023,18.72102]
[1776987417957,36.79,78196.52,5.5,-0.56435,0.00023,18.72008]
[1776987422992,36.79,78194.26,5.5,-0.56485,0.00023,18.71561]
[1776987426852,36.79,78193.63,5.5,-0.56499,0.00023,18.71436]
[1776987432055,36.79,78189.96,5.5,-0.56582,0.00022,18.70705]
[1776987437091,36.79,78187.0,5.5,-0.56648,0.00022,18.70109]
[1776987438097,36.79,78191.75,5.5,-0.56541,0.00023,18.71066]
[1776987439104,36.79,78195.68,5.5,-0.56453,0.00023,18.71849]
[1776987444139,36.79,78195.57,5.5,-0.56455,0.00023,18.71827]
[1776987449173,36.79,78193.19,5.5,-0.56509,0.00023,18.71355]
[1776987455216,36.79,78193.42,5.5,-0.56505,0.00023,18.70906]
[1776987461257,36.79,78193.89,5.5,-0.56494,0.00023,18.71]
[1776987464279,36.79,78197.74,5.5,-0.56408,0.00023,18.71762]
[1776987465974,36.79,78197.74,5.5,-0.56408,0.00023,18.71762]
[1776987465992,36.79,78197.74,5.5,-0.56408,0.00023,18.71762]
[1776987466024,36.79,78197.74,5.5,-0.56408,0.00023,18.71762]
[1776987466122,36.79,78197.74,5.5,-0.56408,0.00023,18.71762]
[1776987466094,36.79,78197.46,5.5,-0.56414,0.00023,18.71707]
[1776987466171,36.79,78197.46,5.5,-0.56414,0.00023,18.71707]
[1776987466998,36.79,78197.46,5.5,-0.56414,0.00023,18.71707]
[1776987467039,36.79,78209.68,5.5,-0.56139,0.00023,18.74066]
[1776987467300,36.79,78218.22,5.5,-0.55946,0.00023,18.75662]
[1776987472334,36.79,78215.87,5.5,-0.56,0.00023,18.75225]
[1776987477370,36.79,78219.65,5.5,-0.55915,0.00023,18.75921]
[1776987478374,36.79,78219.65,5.5,-0.55915,0.00023,18.75921]
[1776987483413,36.79,78219.33,5.5,-0.55923,0.00023,18.75857]
[1776987486327,36.78,78219.62,5.5,-0.55916,0.00023,18.75908]
[1776987487441,36.78,78214.71,5.5,-0.56027,0.00023,18.74997]
[1776987492476,36.78,78214.01,5.5,-0.56044,0.00023,18.74863]
[1776987497511,36.78,78214.46,5.5,-0.56034,0.00023,18.74943]
[1776987502546,36.78,78214.57,5.5,-0.56032,0.00023,18.74961]
[1776987505466,36.78,78214.57,5.5,-0.56032,0.00023,18.74961]
[1776987505486,36.78,78214.57,5.5,-0.56032,0.00023,18.74961]
[1776987505620,36.78,78214.57,5.5,-0.56032,0.00023,18.74961]
[1776987506595,36.77,78214.57,5.5,-0.56032,0.00023,18.74959]
[1776987506661,36.77,78214.57,5.5,-0.56032,0.00023,18.74959]
[1776987508532,36.77,78214.56,5.5,-0.56033,0.00023,18.74956]
[1776987509895,36.77,78214.66,5.5,-0.5603,0.00023,18.74975]
[1776987510990,36.77,78220.21,5.5,-0.55905,0.00023,18.76]
[1776987516962,36.77,78221.56,5.5,-0.55877,0.00023,18.75748]
[1776987522687,36.76,78221.84,5.5,-0.55872,0.00023,18.75794]
[1776987528129,36.76,78223.32,5.5,-0.55839,0.00023,18.7606]
[1776987529121,36.76,78225.73,5.5,-0.55784,0.00023,18.76495]
[1776987534771,36.76,78227.95,5.5,-0.55735,0.00023,18.76887]
[1776987539807,36.75,78227.98,5.5,-0.55735,0.00023,18.76887]
[1776987544842,36.75,78229.68,5.5,-0.55698,0.00023,18.77185]
[1776987546457,36.75,78229.44,5.5,-0.55703,0.00023,18.77141]
[1776987551891,36.74,78229.56,5.5,-0.55702,0.00023,18.77155]
[1776987554533,36.74,78229.51,5.5,-0.55703,0.00023,18.77144]
[1776987556756,36.74,78233.52,5.5,-0.55613,0.00023,18.77852]
[1776987557112,36.74,78233.52,5.5,-0.55613,0.00023,18.77852]
[1776987558741,36.73,78238.5,5.5,-0.55501,0.00023,18.78717]
[1776987559947,36.73,78243.51,5.5,-0.55387,0.00023,18.79574]
[1776987564982,36.73,78243.5,5.5,-0.55387,0.00023,18.79573]
[1776987570017,36.73,78244.26,5.5,-0.5537,0.00023,18.79702]
[1776987572006,36.73,78244.41,5.5,-0.55368,0.00023,18.79233]
[1776987578073,36.73,78244.42,5.5,-0.55368,0.00023,18.79234]
[1776987582713,36.73,78245.72,5.5,-0.55339,0.00023,18.79454]
[1776987583066,36.73,78245.72,5.5,-0.55339,0.00023,18.79454]
[1776987583108,36.73,78242.22,5.5,-0.55418,0.00023,18.7886]
[1776987586129,36.73,78238.09,5.5,-0.55512,0.00023,18.7815]
[1776987591164,36.73,78238.83,5.5,-0.55495,0.00023,18.78279]
[1776987596199,36.73,78238.99,5.5,-0.55491,0.00023,18.78308]
[1776987601234,36.73,78238.98,5.5,-0.55491,0.00023,18.78306]
[1776987607275,36.74,78239.68,5.5,-0.55475,0.00023,18.78428]
[1776987612312,36.74,78240.52,5.5,-0.55456,0.00023,18.78573]
[1776987617348,36.74,78240.9,5.5,-0.55447,0.00023,18.78638]
[1776987622382,36.74,78241.6,5.5,-0.55431,0.00023,18.78758]
[1776987627418,36.74,78244.37,5.5,-0.55369,0.00023,18.79229]
[1776987632453,36.74,78244.73,5.5,-0.55362,0.00023,18.78795]
[1776987637488,36.74,78245.48,5.5,-0.55345,0.00023,18.78922]
[1776987640354,36.74,78245.4,5.5,-0.55347,0.00023,18.78908]
[1776987641070,36.74,78247.28,5.5,-0.55304,0.00023,18.79226]
[1776987641516,36.74,78254.5,5.5,-0.5514,0.00023,18.80422]
[1776987646554,36.75,78256.18,5.5,-0.55101,0.00023,18.80706]
[1776987651681,36.76,78257.35,5.5,-0.55073,0.00023,18.80903]
[1776987656509,36.77,78257.17,5.5,-0.55075,0.00023,18.80885]
[1776987656626,36.77,78257.17,5.5,-0.55075,0.00023,18.80885]
[1776987657633,36.77,78263.16,5.5,-0.54939,0.00023,18.81843]
[1776987662672,36.78,78266.21,5.5,-0.54868,0.00023,18.82329]
[1776987663814,36.78,78266.21,5.5,-0.54868,0.00023,18.82329]
[1776987663864,36.78,78266.21,5.5,-0.54868,0.00023,18.82329]
[1776987663933,36.78,78266.21,5.5,-0.54868,0.00023,18.82329]
[1776987664197,36.78,78266.21,5.5,-0.54868,0.00023,18.82329]
[1776987664219,36.78,78266.21,5.5,-0.54868,0.00023,18.82329]
[1776987664255,36.78,78267.22,5.5,-0.54845,0.00023,18.82488]
[1776987664458,36.78,78267.22,5.5,-0.54845,0.00023,18.82488]
[1776987665054,36.78,78267.22,5.5,-0.54845,0.00023,18.82488]
[1776987665257,36.78,78273.88,5.5,-0.54694,0.00023,18.83508]
[1776987665868,36.78,78273.88,5.5,-0.54694,0.00023,18.83508]
[1776987666974,36.78,78276.02,5.5,-0.54646,0.00023,18.83831]
[1776987668193,36.79,78276.36,5.5,-0.54638,0.00023,18.83882]
[1776987670732,36.79,78282.43,5.5,-0.545,0.00023,18.8478]
[1776987672671,36.79,78282.16,5.5,-0.54506,0.00023,18.84741]
[1776987677577,36.79,78281.65,5.5,-0.54518,0.00023,18.84668]
[1776987682813,36.79,78283.4,5.5,-0.54478,0.00023,18.84924]
[1776987686403,36.79,78283.33,5.5,-0.54479,0.00023,18.84914]
[1776987686546,36.79,78284.9,5.5,-0.54444,0.00023,18.85142]
[1776987686841,36.79,78279.59,5.5,-0.54564,0.00023,18.84367]
[1776987687848,36.79,78275.56,5.5,-0.54655,0.00023,18.83767]
[1776987692887,36.79,78273.56,5.5,-0.54701,0.00023,18.82975]
[1776987693523,36.79,78273.56,5.5,-0.54701,0.00023,18.82975]
[1776987699074,36.8,78274.4,5.5,-0.54682,0.00023,18.83104]
[1776987702883,36.8,78275.93,5.5,-0.54647,0.00023,18.83336]
[1776987708999,36.8,78275.69,5.5,-0.54652,0.00023,18.83303]
[1776987711100,36.8,78275.52,5.5,-0.54656,0.00023,18.83278]
[1776987711100,36.8,78275.52,5.5,-0.54656,0.00023,18.83278]
[1776987712411,36.8,78275.62,5.5,-0.54653,0.00023,18.83293]
[1776987718062,36.81,78275.36,5.5,-0.54659,0.00023,18.83257]
[1776987721608,36.81,78276.16,5.5,-0.5464,0.00023,18.83378]
[1776987727125,36.81,78275.84,5.5,-0.54647,0.00023,18.83332]
[1776987732159,36.81,78274.88,5.5,-0.54669,0.00023,18.8319]
[1776987735890,36.81,78274.73,5.5,-0.54672,0.00023,18.83168]
[1776987736069,36.81,78274.73,5.5,-0.54672,0.00023,18.83168]
[1776987737964,36.82,78278.23,5.5,-0.54593,0.00023,18.83691]
[1776987738202,36.82,78281.8,5.5,-0.54512,0.00023,18.84217]
[1776987738998,36.82,78281.8,5.5,-0.54512,0.00023,18.84217]
[1776987739912,36.82,78283.88,5.5,-0.54465,0.00023,18.8452]
[1776987741752,36.82,78283.88,5.5,-0.54465,0.00023,18.8452]
[1776987742361,36.82,78283.88,5.5,-0.54465,0.00023,18.8452]
[1776987742999,36.82,78284.42,5.5,-0.54452,0.00023,18.84598]
[1776987743026,36.82,78284.42,5.5,-0.54452,0.00023,18.84598]
[1776987743211,36.82,78284.42,5.5,-0.54452,0.00023,18.84598]
[1776987743238,36.82,78295.13,5.5,-0.5421,0.00023,18.86111]
[1776987743932,36.82,78295.13,5.5,-0.5421,0.00023,18.86111]
[1776987744466,36.82,78302.8,5.5,-0.54036,0.00023,18.87151]
[1776987747310,36.81,78305.97,5.5,-0.53964,0.00023,18.8757]
[1776987747875,36.81,78303.67,5.5,-0.54016,0.00023,18.87266]
[1776987753308,36.82,78300.05,5.5,-0.54099,0.00023,18.86289]
[1776987756308,36.82,78299.25,5.5,-0.54117,0.00023,18.86182]
[1776987762371,36.82,78297.17,5.5,-0.54164,0.00023,18.85902]
[1776987767406,36.83,78296.09,5.5,-0.54188,0.00023,18.85757]
[1776987770551,36.83,78296.38,5.5,-0.54181,0.00023,18.85798]
[1776987770840,36.83,78296.38,5.5,-0.54181,0.00023,18.85798]
[1776987771434,36.83,78300.52,5.5,-0.54087,0.00023,18.86362]
[1776987775355,36.83,78298.21,5.5,-0.54139,0.00023,18.86051]
[1776987775531,36.83,78296.22,5.5,-0.54184,0.00023,18.85779]
[1776987780788,36.84,78292.86,5.5,-0.54259,0.00023,18.85318]
[1776987783423,36.84,78293.08,5.5,-0.54254,0.00023,18.8535]
[1776987785579,36.84,78290.54,5.5,-0.54311,0.00023,18.84997]
[1776987789994,36.84,78289.32,5.5,-0.54339,0.00023,18.84826]
[1776987795602,36.85,78284.65,5.5,-0.54444,0.00023,18.84161]
[1776987800637,36.85,78284.27,5.5,-0.54453,0.00023,18.84107]
[1776987803732,36.85,78284.27,5.5,-0.54453,0.00023,18.84107]
[1776987804095,36.85,78284.27,5.5,-0.54453,0.00023,18.84107]
[1776987805672,36.85,78278.46,5.5,-0.54584,0.00023,18.83259]
[1776987810710,36.85,78278.14,5.5,-0.54591,0.00023,18.83213]
[1776987816752,36.85,78279.23,5.5,-0.54567,0.00023,18.82882]
[1776987822609,36.85,78277.82,5.5,-0.54599,0.00023,18.82675]
[1776987822932,36.85,78277.82,5.5,-0.54599,0.00023,18.82675]
[1776987823421,36.86,78276.62,5.5,-0.54626,0.00023,18.82497]
[1776987829843,36.86,78274.19,5.5,-0.54681,0.00023,18.82133]
[1776987835168,36.85,78271.88,5.5,-0.54733,0.00023,18.81784]
[1776987835448,36.85,78271.88,5.5,-0.54733,0.00023,18.81784]
[1776987837269,36.85,78267.57,5.5,-0.54831,0.00023,18.81123]
[1776987842309,36.85,78268.66,5.5,-0.54807,0.00023,18.81289]
[1776987843946,36.85,78273.01,5.5,-0.54708,0.00023,18.81951]
[1776987848981,36.85,78273.24,5.5,-0.54703,0.00023,18.81986]
[1776987851468,36.85,78273.4,5.5,-0.547,0.00023,18.8201]
[1776987851494,36.85,78273.08,5.5,-0.54707,0.00023,18.81961]
[1776987852665,36.85,78273.24,5.5,-0.54703,0.00023,18.81985]
[1776987852736,36.85,78273.24,5.5,-0.54703,0.00023,18.81985]
[1776987854294,36.85,78273.33,5.5,-0.54701,0.00023,18.81999]
[1776987861065,36.86,78270.73,5.5,-0.54759,0.00023,18.8161]
[1776987866100,36.86,78271.4,5.5,-0.54743,0.00023,18.81715]
[1776987871135,36.86,78273.78,5.5,-0.5469,0.00023,18.81584]
[1776987876170,36.87,78274.57,5.5,-0.54672,0.00023,18.81708]
[1776987879011,36.87,78275.58,5.5,-0.54648,0.00023,18.81862]
[1776987879191,36.87,78278.79,5.5,-0.54575,0.00023,18.8234]
[1776987882212,36.88,78283.41,5.5,-0.5447,0.00023,18.83019]
[1776987884037,36.88,78286.18,5.5,-0.54407,0.00023,18.83419]
[1776987884374,36.88,78286.18,5.5,-0.54407,0.00023,18.83419]
[1776987887609,36.88,78286.22,5.5,-0.54406,0.00023,18.83427]
[1776987888254,36.89,78281.96,5.5,-0.54502,0.00023,18.82814]
[1776987893290,36.89,78279.92,5.5,-0.54547,0.00023,18.82522]
[1776987898804,36.9,78280.11,5.5,-0.54542,0.00023,18.82553]
[1776987899332,36.9,78280.01,5.5,-0.54544,0.00023,18.82542]
[1776987904367,36.91,78281.45,5.5,-0.5451,0.00023,18.82758]
[1776987908664,36.91,78284.16,5.5,-0.54448,0.00023,18.83155]
[1776987909402,36.92,78277.91,5.5,-0.54589,0.00023,18.82244]
[1776987912423,36.92,78274.23,5.5,-0.54672,0.00023,18.817]
[1776987917458,36.93,78273.41,5.5,-0.54689,0.00023,18.81584]
[1776987922493,36.94,78273.42,5.5,-0.54687,0.00023,18.81594]
[1776987927528,36.97,78277.23,5.5,-0.54597,0.00023,18.82184]
[1776987932563,36.98,78276.94,5.5,-0.54604,0.00023,18.81654]
[1776987934860,36.98,78277.33,5.5,-0.54594,0.00023,18.81715]
[1776987934888,36.98,78277.33,5.5,-0.54594,0.00023,18.81715]
[1776987935054,36.98,78277.33,5.5,-0.54594,0.00023,18.81715]
[1776987936293,36.98,78277.33,5.5,-0.54594,0.00023,18.81716]
[1776987936435,36.98,78277.33,5.5,-0.54594,0.00023,18.81716]
[1776987937922,36.98,78278.89,5.5,-0.54558,0.00023,18.81948]
[1776987943640,36.99,78276.47,5.5,-0.54611,0.00023,18.81601]
[1776987945070,37.0,78275.4,5.5,-0.54635,0.00023,18.81443]
[1776987947376,37.0,78271.85,5.5,-0.54715,0.00023,18.80914]
[1776987947421,37.0,78271.85,5.5,-0.54715,0.00023,18.80914]
[1776987952703,37.01,78271.04,5.5,-0.54731,0.00023,18.80802]
[1776987957738,37.02,78270.58,5.5,-0.5474,0.00023,18.8074]
[1776987959543,37.02,78270.58,5.5,-0.5474,0.00023,18.8074]
[1776987964787,37.03,78273.71,5.5,-0.54668,0.00023,18.81222]
[1776987969133,37.04,78273.08,5.5,-0.54681,0.00023,18.81132]
[1776987969435,37.04,78273.08,5.5,-0.54681,0.00023,18.81132]
[1776987969443,37.04,78273.08,5.5,-0.54681,0.00023,18.81132]
[1776987969628,37.04,78273.08,5.5,-0.54681,0.00023,18.81132]
[1776987969822,37.04,78260.08,5.5,-0.54974,0.00023,18.79136]
[1776987970892,37.04,78248.47,5.5,-0.55235,0.00022,18.77268]
[1776987972355,37.04,78248.47,5.5,-0.55235,0.00022,18.77268]
[1776987977459,37.05,78249.53,5.5,-0.55209,0.00022,18.7745]
[1776987981906,37.06,78256.04,5.5,-0.55062,0.00022,18.78512]
[1776987982913,37.06,78259.76,5.5,-0.54978,0.00022,18.79104]
[1776987987308,37.07,78262.72,5.5,-0.5491,0.00022,18.79573]
[1776987987948,37.07,78270.15,5.5,-0.54743,0.00023,18.80717]
[1776987992983,37.08,78272.55,5.5,-0.54689,0.00023,18.80589]
[1776987998017,37.08,78273.68,5.5,-0.54663,0.00023,18.80763]
[1776988003053,37.09,78274.87,5.5,-0.54635,0.00023,18.80944]
[1776988003885,37.09,78274.87,5.5,-0.54635,0.00023,18.80944]
[1776988004482,37.09,78275.97,5.5,-0.5461,0.00023,18.81108]
[1776988007082,37.09,78281.0,5.5,-0.54497,0.00023,18.81846]
[1776988012117,37.09,78282.43,5.5,-0.54464,0.00023,18.82055]
[1776988017152,37.1,78283.73,5.5,-0.54434,0.00023,18.82244]
[1776988022187,37.1,78284.05,5.5,-0.54427,0.00023,18.82292]
[1776988027222,37.1,78285.13,5.5,-0.54402,0.00023,18.82448]
[1776988028835,37.1,78284.85,5.5,-0.54408,0.00023,18.82408]
[1776988029237,37.1,78289.08,5.5,-0.54313,0.00023,18.83005]
[1776988034274,37.11,78292.34,5.5,-0.54239,0.00023,18.83463]
[1776988039309,37.12,78292.89,5.5,-0.54225,0.00023,18.83543]
[1776988044344,37.12,78299.01,5.5,-0.54087,0.00023,18.84377]
[1776988046124,37.12,78300.66,5.5,-0.54049,0.00023,18.84598]
[1776988049379,37.13,78311.62,5.5,-0.53802,0.00023,18.86019]
[1776988050356,37.13,78311.62,5.5,-0.53802,0.00023,18.86019]
[1776988050385,37.13,78314.72,5.5,-0.53732,0.00023,18.86408]
[1776988050929,37.13,78314.72,5.5,-0.53732,0.00023,18.86408]
[1776988051421,37.13,78314.72,5.5,-0.53732,0.00023,18.86408]
[1776988051969,37.13,78316.75,5.5,-0.53688,0.00023,18.86166]
[1776988053089,37.13,78318.41,5.5,-0.5365,0.00023,18.86371]
[1776988055778,37.14,78322.27,5.5,-0.53562,0.00023,18.8684]
[1776988059519,37.14,78321.96,5.5,-0.53569,0.00023,18.86806]
[1776988060033,37.15,78322.13,5.5,-0.53564,0.00023,18.86829]
[1776988065493,37.16,78321.92,5.5,-0.53567,0.00023,18.8681]
[1776988070528,37.17,78323.51,5.5,-0.5353,0.00023,18.87005]
[1776988076570,37.18,78325.03,5.5,-0.53495,0.00023,18.87191]
[1776988087237,37.19,78325.0,5.5,-0.53495,0.00023,18.87191]
[1776988087447,37.19,78325.0,5.5,-0.53495,0.00023,18.87191]
[1776988088948,37.2,78319.35,5.5,-0.5362,0.00022,18.86523]
[1776988092557,37.2,78317.61,5.5,-0.53659,0.00022,18.86311]
[1776988095703,37.2,78311.26,5.5,-0.53802,0.00022,18.85523]
[1776988098291,37.2,78309.8,5.5,-0.53835,0.00022,18.85338]
[1776988100738,37.2,78303.98,5.5,-0.53966,0.00022,18.84591]
[1776988102690,37.2,78302.65,5.5,-0.53995,0.00022,18.84417]
[1776988107787,37.21,78300.3,5.5,-0.54048,0.00022,18.84109]
[1776988109972,37.21,78299.28,5.5,-0.54071,0.00022,18.83974]
[1776988109985,37.21,78299.28,5.5,-0.54071,0.00022,18.83974]
[1776988110808,37.21,78298.67,5.5,-0.54084,0.00022,18.83894]
[1776988115844,37.21,78297.18,5.5,-0.54118,0.00022,18.83204]
[1776988120879,37.22,78297.92,5.5,-0.54101,0.00022,18.83306]
[1776988125914,37.22,78296.33,5.5,-0.54136,0.00022,18.83096]
[1776988130240,37.23,78296.2,5.5,-0.54139,0.00022,18.8308]
[1776988131269,37.23,78289.91,5.5,-0.5428,0.00022,18.82222]
[1776988132963,37.23,78285.38,5.5,-0.54381,0.00022,18.8159]
[1776988136795,37.23,78285.35,5.5,-0.54381,0.00022,18.81588]
[1776988136861,37.23,78285.35,5.5,-0.54381,0.00022,18.81589]
[1776988136991,37.24,78280.88,5.5,-0.54481,0.00022,18.80952]
[1776988142370,37.24,78277.61,5.5,-0.54555,0.00022,18.80479]
[1776988142470,37.24,78277.36,5.5,-0.5456,0.00022,18.80443]
[1776988143033,37.24,78280.98,5.5,-0.54479,0.00022,18.80968]
[1776988144043,37.24,78286.3,5.5,-0.54359,0.00022,18.81726]
[1776988144964,37.24,78286.3,5.5,-0.54359,0.00022,18.81726]
[1776988145048,37.24,78285.51,5.5,-0.54377,0.00022,18.81616]
[1776988148696,37.24,78282.67,5.5,-0.5444,0.00022,18.81215]
[1776988148789,37.25,78283.36,5.5,-0.54424,0.00022,18.81315]
[1776988154110,37.26,78280.86,5.5,-0.54479,0.00022,18.80964]
[1776988159166,37.26,78283.65,5.5,-0.54415,0.00022,18.81368]
[1776988159243,37.26,78283.39,5.5,-0.54421,0.00022,18.81332]
[1776988160152,37.26,78278.83,5.5,-0.54523,0.00022,18.80678]
[1776988163638,37.26,78276.21,5.5,-0.54582,0.00022,18.80297]
[1776988163739,37.26,78277.72,5.5,-0.54548,0.00022,18.80518]
[1776988164180,37.27,78282.17,5.5,-0.54448,0.00022,18.8116]
[1776988169214,37.27,78284.91,5.5,-0.54386,0.00022,18.81553]
[1776988174250,37.27,78284.81,5.5,-0.54389,0.00022,18.81048]
[1776988179284,37.28,78284.86,5.5,-0.54387,0.00022,18.81058]
[1776988184320,37.28,78283.76,5.5,-0.54411,0.00022,18.80906]
[1776988190808,37.29,78284.33,5.5,-0.54398,0.00022,18.80989]
[1776988190909,37.29,78284.47,5.5,-0.54394,0.00022,18.81011]
[1776988193383,37.29,78280.14,5.5,-0.54491,0.00022,18.80395]
[1776988198420,37.3,78281.1,5.5,-0.54469,0.00022,18.80536]
[1776988204462,37.31,78280.44,5.5,-0.54483,0.00022,18.80448]
[1776988208794,37.31,78280.51,5.5,-0.5448,0.00022,18.80461]
[1776988208877,37.31,78280.79,5.5,-0.54474,0.00022,18.80502]
[1776988208943,37.31,78280.79,5.5,-0.54474,0.00022,18.80502]
[1776988209497,37.31,78288.89,5.5,-0.54292,0.00022,18.81646]
[1776988210504,37.31,78293.87,5.5,-0.5418,0.00022,18.8233]
[1776988212966,37.31,78297.07,5.5,-0.54109,0.00022,18.82761]
[1776988213424,37.31,78298.34,5.5,-0.5408,0.00022,18.82931]
[1776988213525,37.32,78306.14,5.5,-0.53905,0.00022,18.83951]
[1776988213950,37.32,78306.14,5.5,-0.53905,0.00022,18.83951]
[1776988214532,37.32,78310.79,5.5,-0.53801,0.00022,18.84541]
[1776988218083,37.32,78312.03,5.5,-0.53773,0.00022,18.84697]
[1776988223595,37.31,78315.41,5.5,-0.53697,0.00022,18.85115]
[1776988224155,37.31,78315.41,5.5,-0.53697,0.00022,18.85115]
[1776988229637,37.31,78315.19,5.5,-0.53702,0.00022,18.85087]
[1776988234677,37.31,78312.78,5.5,-0.53758,0.00022,18.84295]
[1776988239747,37.31,78312.37,5.5,-0.53767,0.00022,18.84244]
[1776988241728,37.31,78316.42,5.5,-0.53676,0.00022,18.84744]
[1776988246761,37.31,78317.28,5.5,-0.53657,0.00022,18.84849]
[1776988249812,37.31,78314.65,5.5,-0.53716,0.00022,18.84526]
[1776988251796,37.31,78309.33,5.5,-0.53835,0.00022,18.83861]
[1776988253918,37.31,78303.83,5.5,-0.53959,0.00022,18.83156]
[1776988256833,37.31,78299.96,5.5,-0.54045,0.00022,18.8265]
[1776988261873,37.31,78300.28,5.5,-0.54038,0.00022,18.82694]
[1776988266904,37.32,78300.09,5.5,-0.54042,0.00022,18.8267]
[1776988271938,37.32,78299.26,5.5,-0.5406,0.00022,18.82562]
[1776988276973,37.32,78299.6,5.5,-0.54052,0.00022,18.82609]
[1776988278559,37.32,78299.71,5.5,-0.54049,0.00022,18.82624]
[1776988280399,37.32,78299.02,5.5,-0.54065,0.00022,18.82533]
[1776988281001,37.33,78297.02,5.5,-0.5411,0.00022,18.82267]
[1776988286035,37.33,78295.37,5.5,-0.54146,0.00022,18.82048]
[1776988291071,37.33,78294.14,5.5,-0.54175,0.00022,18.8139]
[1776988294524,37.33,78293.16,5.5,-0.54196,0.00022,18.81258]
[1776988294667,37.33,78293.16,5.5,-0.54196,0.00022,18.81258]
[1776988295372,37.33,78285.08,5.5,-0.54377,0.00022,18.80141]
[1776988296407,37.34,78281.55,5.5,-0.54456,0.00022,18.79641]
[1776988302148,37.34,78280.92,5.5,-0.54469,0.00022,18.79557]
[1776988308191,37.35,78281.17,5.5,-0.54462,0.00022,18.79598]
[1776988313225,37.36,78281.19,5.5,-0.54461,0.00022,18.79606]
[1776988318261,37.36,78281.03,5.5,-0.54464,0.00022,18.79588]
[1776988319699,37.36,78281.03,5.5,-0.54464,0.00022,18.79588]
[1776988319827,37.36,78281.03,5.5,-0.54464,0.00022,18.79588]
[1776988320275,37.37,78291.18,5.5,-0.54236,0.00022,18.81011]
[1776988321282,37.37,78296.17,5.5,-0.54124,0.00022,18.81687]
[1776988326317,37.37,78297.9,5.5,-0.54085,0.00022,18.8192]
[1776988331352,37.37,78298.11,5.5,-0.5408,0.00022,18.8195]
[1776988334381,37.37,78297.88,5.5,-0.54085,0.00022,18.8192]
[1776988340415,37.38,78298.47,5.5,-0.54071,0.00022,18.82]
[1776988345450,37.38,78298.57,5.5,-0.54069,0.00022,18.82015]
[1776988350484,37.38,78299.09,5.5,-0.54057,0.00022,18.82085]
[1776988352526,37.38,78299.12,5.5,-0.54057,0.00022,18.81595]
[1776988358541,37.39,78294.97,5.5,-0.5415,0.00022,18.81044]
[1776988363575,37.39,78292.89,5.5,-0.54196,0.00022,18.80765]
[1776988368611,37.39,78293.5,5.5,-0.54182,0.00022,18.8085]
[1776988373646,37.4,78291.87,5.5,-0.54218,0.00022,18.80631]
[1776988378681,37.4,78290.83,5.5,-0.54241,0.00022,18.80491]
[1776988383716,37.4,78291.3,5.5,-0.5423,0.00022,18.80558]
[1776988388751,37.41,78291.37,5.5,-0.54227,0.00022,18.8057]
[1776988393786,37.41,78291.74,5.5,-0.54219,0.00022,18.80624]
[1776988399828,37.42,78291.27,5.5,-0.54228,0.00022,18.80563]
[1776988404863,37.42,78290.64,5.5,-0.54242,0.00022,18.8048]
[1776988409897,37.43,78290.08,5.5,-0.54254,0.00022,18.80406]
[1776988410590,37.43,78290.08,5.5,-0.54254,0.00022,18.80406]
[1776988415943,37.43,78284.01,5.5,-0.5439,0.00022,18.79072]
[1776988416337,37.43,78284.01,5.5,-0.5439,0.00022,18.79072]
[1776988416950,37.43,78280.28,5.5,-0.54473,0.00022,18.78543]
[1776988418964,37.43,78275.92,5.5,-0.54571,0.00022,18.77913]
[1776988419507,37.43,78275.92,5.5,-0.54571,0.00022,18.77913]
[1776988419970,37.43,78282.8,5.5,-0.54417,0.00022,18.789]
[1776988420978,37.43,78287.17,5.5,-0.54319,0.00022,18.79514]
[1776988426013,37.44,78287.79,5.5,-0.54305,0.00022,18.79604]
[1776988431048,37.44,78287.15,5.5,-0.54318,0.00022,18.79519]
[1776988436083,37.45,78287.14,5.5,-0.54318,0.00022,18.79522]
[1776988439289,37.45,78286.25,5.5,-0.54337,0.00022,18.79401]
[1776988440110,37.45,78284.72,5.5,-0.54371,0.00022,18.79187]
[1776988445146,37.46,78285.75,5.5,-0.54347,0.00022,18.79337]
[1776988449997,37.46,78286.58,5.5,-0.54328,0.00022,18.79455]
[1776988450056,37.46,78286.58,5.5,-0.54328,0.00022,18.79455]
[1776988450184,37.46,78289.68,5.5,-0.54259,0.00022,18.79884]
[1776988455216,37.47,78291.43,5.5,-0.54219,0.00022,18.80127]
[1776988460251,37.48,78291.58,5.5,-0.54215,0.00022,18.8015]
[1776988465532,37.48,78291.3,5.5,-0.54221,0.00022,18.80115]
[1776988465544,37.48,78291.3,5.5,-0.54221,0.00022,18.80115]
[1776988465567,37.48,78291.3,5.5,-0.54221,0.00022,18.80115]
[1776988465708,37.48,78291.3,5.5,-0.54221,0.00022,18.80115]
[1776988465755,37.48,78291.43,5.5,-0.54218,0.00022,18.80133]
[1776988466530,37.48,78291.43,5.5,-0.54218,0.00022,18.80133]
[1776988467024,37.48,78291.11,5.5,-0.54225,0.00022,18.8009]
[1776988471612,37.48,78291.48,5.5,-0.54216,0.00022,18.80143]
[1776988471639,37.48,78291.48,5.5,-0.54216,0.00022,18.80143]
[1776988471719,37.49,78291.54,5.5,-0.54216,0.00022,18.79657]
[1776988473011,37.49,78291.54,5.5,-0.54216,0.00022,18.79657]
[1776988473084,37.49,78283.86,5.5,-0.54387,0.00022,18.78596]
[1776988473342,37.49,78277.88,5.5,-0.54521,0.00022,18.77744]
[1776988476363,37.49,78274.48,5.5,-0.54596,0.00022,18.77256]
[1776988478883,37.49,78274.45,5.5,-0.54596,0.00022,18.77253]
[1776988479386,37.5,78279.44,5.5,-0.54485,0.00022,18.77975]
[1776988481398,37.5,78283.3,5.5,-0.54398,0.00022,18.78525]
[1776988487440,37.5,78284.51,5.5,-0.5437,0.00022,18.787]
[1776988488476,37.5,78284.51,5.5,-0.5437,0.00022,18.787]
[1776988488532,37.5,78284.51,5.5,-0.5437,0.00022,18.787]
[1776988489439,37.51,78284.51,5.5,-0.5437,0.00022,18.78701]
[1776988493666,37.51,78283.93,5.5,-0.54382,0.00022,18.78623]
[1776988495079,37.51,78283.93,5.5,-0.54382,0.00022,18.78624]
[1776988495429,37.51,78284.08,5.5,-0.54378,0.00022,18.78646]
[1776988496535,37.51,78283.99,5.5,-0.5438,0.00022,18.78635]
[1776988496841,37.51,78283.99,5.5,-0.5438,0.00022,18.78635]
[1776988497510,37.52,78275.18,5.5,-0.54577,0.00022,18.77377]
[1776988502545,37.52,78273.23,5.5,-0.54619,0.00022,18.77098]
[1776988507580,37.53,78273.35,5.5,-0.54615,0.00022,18.77121]
[1776988511262,37.53,78273.48,5.5,-0.54612,0.00022,18.77143]
[1776988512208,37.53,78273.48,5.5,-0.54612,0.00022,18.77143]
[1776988512615,37.54,78277.12,5.5,-0.5453,0.00022,18.77674]
[1776988517649,37.54,78280.03,5.5,-0.54464,0.00022,18.78097]
[1776988522286,37.55,78280.26,5.5,-0.54459,0.00022,18.78133]
[1776988522329,37.55,78280.26,5.5,-0.54459,0.00022,18.78133]
[1776988523667,37.55,78279.97,5.5,-0.54465,0.00022,18.78093]
[1776988523875,37.55,78279.97,5.5,-0.54465,0.00022,18.78093]
[1776988525071,37.55,78280.37,5.5,-0.54456,0.00022,18.78151]
[1776988525161,37.55,78280.37,5.5,-0.54456,0.00022,18.78151]
[1776988526052,37.55,78280.37,5.5,-0.54455,0.00022,18.78153]
[1776988526517,37.56,78279.78,5.5,-0.54468,0.00022,18.7807]
[1776988527062,37.56,78279.78,5.5,-0.54468,0.00022,18.7807]
[1776988528111,37.56,78279.92,5.5,-0.54465,0.00022,18.78091]
[1776988529831,37.56,78280.3,5.5,-0.54456,0.00022,18.78147]
[1776988535776,37.57,78281.33,5.5,-0.54433,0.00022,18.77805]
[1776988540811,37.58,78281.73,5.5,-0.54423,0.00022,18.77866]
[1776988545846,37.58,78278.94,5.5,-0.54485,0.00022,18.77475]
[1776988547972,37.58,78278.31,5.5,-0.54498,0.00022,18.77386]
[1776988553902,37.59,78276.04,5.5,-0.54548,0.00022,18.77065]
[1776988558937,37.59,78275.27,5.5,-0.54565,0.00022,18.76954]
[1776988563972,37.59,78274.69,5.5,-0.54578,0.00022,18.7687]
[1776988567044,37.59,78272.3,5.5,-0.54631,0.00022,18.76522]
[1776988567502,37.59,78272.28,5.5,-0.54632,0.00022,18.76519]
[1776988572028,37.59,78263.89,5.5,-0.54818,0.00022,18.75271]
[1776988577063,37.6,78263.11,5.5,-0.54835,0.00022,18.75155]
[1776988582098,37.6,78263.25,5.5,-0.54831,0.00022,18.75179]
[1776988587133,37.6,78262.3,5.5,-0.54852,0.00022,18.75036]
[1776988592168,37.6,78263.3,5.5,-0.54831,0.00022,18.74693]
[1776988596129,37.6,78262.96,5.5,-0.54839,0.00022,18.74642]
[1776988601231,37.61,78262.8,5.5,-0.54842,0.00022,18.74619]
[1776988606267,37.61,78262.41,5.5,-0.5485,0.00022,18.74561]
[1776988611302,37.61,78264.22,5.5,-0.5481,0.00022,18.74838]
[1776988616337,37.61,78265.33,5.5,-0.54785,0.00022,18.75007]
[1776988622380,37.61,78266.27,5.5,-0.54764,0.00022,18.75149]
[1776988627414,37.61,78268.13,5.5,-0.54722,0.00022,18.75428]
[1776988632449,37.62,78269.02,5.5,-0.54702,0.00022,18.75563]
[1776988638491,37.62,78268.64,5.5,-0.5471,0.00022,18.7551]
[1776988642436,37.62,78268.99,5.5,-0.54702,0.00022,18.75564]
[1776988642484,37.62,78268.99,5.5,-0.54702,0.00022,18.75564]
[1776988643588,37.62,78269.03,5.5,-0.54701,0.00022,18.7557]
[1776988643832,37.62,78269.03,5.5,-0.54701,0.00022,18.7557]
[1776988644457,37.62,78269.03,5.5,-0.547,0.00022,18.75571]
[1776988646410,37.63,78268.93,5.5,-0.54703,0.00022,18.75557]
[1776988650576,37.63,78272.73,5.5,-0.54618,0.00022,18.76118]
[1776988651583,37.63,78276.32,5.5,-0.54539,0.00022,18.76144]
[1776988652861,37.63,78276.32,5.5,-0.54539,0.00022,18.76144]
[1776988654523,37.63,78279.9,5.5,-0.54459,0.00022,18.76657]
[1776988656620,37.63,78273.3,5.5,-0.54606,0.00022,18.75708]
[1776988661655,37.63,78272.86,5.5,-0.54616,0.00022,18.75645]
[1776988664007,37.63,78272.71,5.5,-0.54619,0.00022,18.75623]
[1776988670718,37.64,78269.78,5.5,-0.54684,0.00022,18.75195]
[1776988675753,37.64,78269.36,5.5,-0.54693,0.00022,18.75135]
[1776988681200,37.64,78269.21,5.5,-0.54696,0.00022,18.75114]
[1776988682736,37.64,78269.56,5.5,-0.54688,0.00022,18.75167]
[1776988687837,37.64,78271.65,5.5,-0.54641,0.00022,18.75477]
[1776988692872,37.65,78271.39,5.5,-0.54646,0.00022,18.75441]
[1776988695893,37.65,78267.82,5.5,-0.54725,0.00022,18.74914]
[1776988700458,37.65,78268.95,5.5,-0.547,0.00022,18.75084]
[1776988700808,37.65,78268.95,5.5,-0.547,0.00022,18.75084]
[1776988705963,37.65,78269.26,5.5,-0.54693,0.00022,18.75132]
[1776988710998,37.66,78270.48,5.5,-0.54665,0.00022,18.75315]
[1776988716033,37.66,78269.83,5.5,-0.54681,0.00022,18.74725]
[1776988721067,37.66,78269.99,5.5,-0.54677,0.00022,18.74751]
[1776988722047,37.66,78269.99,5.5,-0.54677,0.00022,18.74751]
[1776988722057,37.66,78269.99,5.5,-0.54677,0.00022,18.74751]
[1776988722195,37.66,78269.99,5.5,-0.54677,0.00022,18.74751]
[1776988723129,37.66,78269.99,5.5,-0.54677,0.00022,18.74751]
[1776988723293,37.66,78269.99,5.5,-0.54677,0.00022,18.74751]
[1776988724066,37.66,78269.93,5.5,-0.54678,0.00022,18.74742]
[1776988731143,37.67,78270.93,5.5,-0.54655,0.00022,18.74893]
[1776988736178,37.67,78269.37,5.5,-0.54689,0.00022,18.74665]
[1776988741213,37.67,78269.62,5.5,-0.54683,0.00022,18.74704]
[1776988746248,37.67,78270.77,5.5,-0.54658,0.00022,18.74876]
[1776988747260,37.67,78270.77,5.5,-0.54658,0.00022,18.74876]
[1776988747611,37.67,78270.72,5.5,-0.54659,0.00022,18.74868]
[1776988753298,37.67,78274.77,5.5,-0.54568,0.00022,18.7546]
[1776988758334,37.68,78274.89,5.5,-0.54566,0.00022,18.75479]
[1776988764376,37.68,78273.62,5.5,-0.54594,0.00022,18.75296]
[1776988769411,37.68,78271.03,5.5,-0.54651,0.00022,18.74918]
[1776988774446,37.68,78271.77,5.5,-0.54636,0.00022,18.74532]
[1776988779122,37.68,78273.19,5.5,-0.54604,0.00022,18.74741]
[1776988781816,37.68,78277.09,5.5,-0.54517,0.00022,18.75305]
[1776988782166,37.68,78277.09,5.5,-0.54517,0.00022,18.75305]
[1776988782516,37.68,78277.09,5.5,-0.54517,0.00022,18.75305]
[1776988783514,37.68,78278.55,5.5,-0.54485,0.00022,18.75514]
[1776988783863,37.68,78278.88,5.5,-0.54477,0.00022,18.75561]
[1776988789551,37.68,78277.31,5.5,-0.54512,0.00022,18.75337]
[1776988790798,37.68,78277.31,5.5,-0.54512,0.00022,18.75337]
[1776988793528,37.68,78276.98,5.5,-0.54519,0.00022,18.7529]
[1776988793877,37.68,78275.94,5.5,-0.54542,0.00022,18.7514]
[1776988797973,37.68,78275.02,5.5,-0.54563,0.00022,18.75008]
[1776988798151,37.68,78275.02,5.5,-0.54563,0.00022,18.75008]
[1776988802197,37.69,78283.33,5.5,-0.54378,0.00022,18.76189]
[1776988802263,37.69,78300.92,5.5,-0.53986,0.00022,18.78557]
[1776988803126,37.69,78300.92,5.5,-0.53986,0.00022,18.78557]
[1776988803179,37.69,78305.45,5.5,-0.53886,0.00022,18.79137]
[1776988805404,37.69,78309.27,5.5,-0.53801,0.00022,18.79617]
[1776988805873,37.69,78309.27,5.5,-0.53801,0.00022,18.79617]
[1776988809702,37.68,78314.05,5.5,-0.53694,0.00022,18.80205]
[1776988812982,37.68,78315.96,5.5,-0.53652,0.00022,18.80436]
[1776988813763,37.68,78315.87,5.5,-0.53654,0.00022,18.80425]
[1776988814018,37.68,78315.87,5.5,-0.53654,0.00022,18.80425]
[1776988815216,37.68,78304.84,5.5,-0.539,0.00022,18.79057]
[1776988815647,37.68,78304.84,5.5,-0.539,0.00022,18.79057]
[1776988816751,37.68,78299.95,5.5,-0.54009,0.00022,18.78428]
[1776988821788,37.68,78299.55,5.5,-0.54018,0.00022,18.78375]
[1776988826823,37.68,78298.5,5.5,-0.54041,0.00022,18.78238]
[1776988831593,37.68,78299.57,5.5,-0.54018,0.00022,18.78377]
[1776988831759,37.68,78299.57,5.5,-0.54018,0.00022,18.78377]
[1776988832564,37.68,78299.57,5.5,-0.54018,0.00022,18.78377]
[1776988831858,37.68,78307.79,5.5,-0.53836,0.00022,18.78933]
[1776988833120,37.68,78307.79,5.5,-0.53836,0.00022,18.78933]
[1776988833384,37.68,78311.41,5.5,-0.53755,0.00022,18.79383]
[1776988836218,37.68,78311.41,5.5,-0.53755,0.00022,18.79382]
[1776988841928,37.67,78311.72,5.5,-0.53749,0.00022,18.79419]
[1776988843986,37.67,78312.08,5.5,-0.53741,0.00022,18.79462]
[1776988844196,37.67,78312.08,5.5,-0.53741,0.00022,18.79462]
[1776988849984,37.67,78315.34,5.5,-0.53669,0.00022,18.79858]
[1776988855129,37.67,78317.06,5.5,-0.53631,0.00022,18.80065]
[1776988857305,37.67,78318.1,5.5,-0.53608,0.00022,18.80189]
[1776988863284,37.67,78319.16,5.5,-0.53584,0.00022,18.80316]
[1776988869117,37.68,78315.94,5.5,-0.53654,0.00022,18.79935]
[1776988874152,37.67,78316.24,5.5,-0.53648,0.00022,18.7997]
[1776988874859,37.67,78316.24,5.5,-0.53648,0.00022,18.7997]
[1776988880194,37.67,78316.18,5.5,-0.5365,0.00022,18.79961]
[1776988881127,37.67,78316.18,5.5,-0.5365,0.00022,18.79961]
[1776988881553,37.67,78316.18,5.5,-0.5365,0.00022,18.79961]
[1776988887373,37.67,78315.46,5.5,-0.53666,0.00022,18.79872]
[1776988889573,37.67,78315.16,5.5,-0.53673,0.00022,18.79835]
[1776988891023,37.66,78314.2,5.5,-0.53695,0.00022,18.79718]
[1776988892580,37.66,78314.19,5.5,-0.53696,0.00022,18.79221]
[1776988894241,37.66,78311.77,5.5,-0.5375,0.00022,18.78924]
[1776988897623,37.66,78311.61,5.5,-0.53754,0.00022,18.78904]
[1776988897972,37.66,78311.31,5.5,-0.53761,0.00022,18.78867]
[1776988902103,37.66,78309.05,5.5,-0.53811,0.00022,18.78586]
[1776988902453,37.66,78309.05,5.5,-0.53811,0.00022,18.78586]
[1776988902803,37.66,78309.92,5.5,-0.53792,0.00022,18.78694]
[1776988905369,37.66,78302.71,5.5,-0.53952,0.00022,18.77782]
[1776988910404,37.66,78300.55,5.5,-0.54001,0.00022,18.77502]
[1776988910766,37.66,78300.55,5.5,-0.54001,0.00022,18.77502]
[1776988911168,37.66,78300.55,5.5,-0.54001,0.00022,18.77502]
[1776988914432,37.66,78309.4,5.5,-0.53804,0.00022,18.78627]
[1776988915055,37.66,78309.4,5.5,-0.53804,0.00022,18.78627]
[1776988915098,37.66,78309.4,5.5,-0.53804,0.00022,18.78627]
[1776988918363,37.66,78310.8,5.5,-0.53773,0.00022,18.788]
[1776988921941,37.66,78309.48,5.5,-0.53802,0.00022,18.78636]
[1776988922488,37.66,78304.97,5.5,-0.53903,0.00022,18.78068]
[1776988926881,37.66,78303.54,5.5,-0.53935,0.00022,18.77885]
[1776988927523,37.66,78309.09,5.5,-0.53811,0.00022,18.78587]
[1776988931440,37.66,78312.1,5.5,-0.53744,0.00022,18.7896]
[1776988934276,37.65,78311.84,5.5,-0.5375,0.00022,18.78927]
[1776988939608,37.65,78312.99,5.5,-0.53724,0.00022,18.79067]
[1776988944642,37.65,78311.45,5.5,-0.53759,0.00022,18.78877]
[1776988946318,37.65,78311.05,5.5,-0.53768,0.00022,18.78827]
[1776988947310,37.65,78310.46,5.5,-0.53781,0.00022,18.78753]
[1776988947691,37.65,78310.46,5.5,-0.53781,0.00022,18.78753]
[1776988948325,37.65,78310.24,5.5,-0.53786,0.00022,18.78726]
[1776988950684,37.65,78305.48,5.5,-0.53893,0.00022,18.78127]
[1776988956725,37.65,78302.96,5.5,-0.5395,0.00022,18.77309]
[1776988961760,37.65,78302.29,5.5,-0.53965,0.00022,18.77223]
[1776988966796,37.65,78302.12,5.5,-0.53969,0.00022,18.77201]
[1776988972114,37.65,78300.15,5.5,-0.54013,0.00022,18.76945]
[1776988972748,37.65,78300.15,5.5,-0.54013,0.00022,18.76946]
[1776988972873,37.65,78300.15,5.5,-0.54013,0.00022,18.76946]
[1776988973845,37.64,78294.32,5.5,-0.54143,0.00022,18.76176]
[1776988979535,37.64,78294.43,5.5,-0.54141,0.00022,18.76189]
[1776988980789,37.64,78294.31,5.5,-0.54144,0.00022,18.76172]
[1776988980865,37.64,78294.31,5.5,-0.54144,0.00022,18.76172]
[1776988981570,37.64,78294.31,5.5,-0.54144,0.00022,18.76172]
[1776988982910,37.64,78298.53,5.5,-0.5405,0.00022,18.76731]
[1776988987945,37.64,78299.28,5.5,-0.54033,0.00022,18.76828]
[1776988992979,37.64,78299.5,5.5,-0.54028,0.00022,18.76855]
[1776988998015,37.63,78300.13,5.5,-0.54015,0.00022,18.76936]
[1776989000768,37.63,78299.84,5.5,-0.54021,0.00022,18.76898]
[1776989002253,37.63,78296.62,5.5,-0.54093,0.00022,18.76474]
[1776989002288,37.63,78296.62,5.5,-0.54093,0.00022,18.76474]
[1776989003305,37.63,78294.5,5.5,-0.5414,0.00022,18.76192]
[1776989003406,37.63,78290.15,5.5,-0.54237,0.00022,18.75606]
[1776989005064,37.63,78284.34,5.5,-0.54367,0.00022,18.74805]
[1776989008511,37.63,78283.83,5.5,-0.54378,0.00022,18.74734]
[1776989010100,37.64,78279.22,5.5,-0.54481,0.00022,18.74084]
[1776989011160,37.64,78279.22,5.5,-0.54481,0.00022,18.74084]
[1776989014294,37.64,78278.69,5.5,-0.54494,0.00022,18.73513]
[1776989020171,37.64,78277.97,5.5,-0.5451,0.00022,18.73411]
[1776989022185,37.64,78284.14,5.5,-0.54372,0.00022,18.74284]
[1776989023448,37.64,78284.14,5.5,-0.54372,0.00022,18.74284]
[1776989023471,37.64,78284.14,5.5,-0.54372,0.00022,18.74284]
[1776989023480,37.64,78284.14,5.5,-0.54372,0.00022,18.74284]
[1776989023645,37.64,78284.14,5.5,-0.54372,0.00022,18.74284]
[1776989023726,37.64,78285.79,5.5,-0.54335,0.00022,18.74515]
[1776989029235,37.64,78288.11,5.5,-0.54283,0.00022,18.74838]
[1776989033728,37.65,78287.04,5.5,-0.54306,0.00022,18.74692]
[1776989033733,37.65,78287.04,5.5,-0.54306,0.00022,18.74692]
[1776989033741,37.65,78287.04,5.5,-0.54306,0.00022,18.74692]
[1776989034269,37.65,78284.95,5.5,-0.54353,0.00022,18.74404]
[1776989039303,37.65,78283.16,5.5,-0.54392,0.00022,18.74157]
[1776989040672,37.65,78283.16,5.5,-0.54392,0.00022,18.74157]
[1776989042326,37.65,78279.62,5.5,-0.5447,0.00022,18.7366]
[1776989047362,37.66,78279.54,5.5,-0.54471,0.00022,18.73653]
[1776989052398,37.67,78277.96,5.5,-0.54506,0.00022,18.73433]
[1776989055980,37.67,78278.84,5.5,-0.54485,0.00022,18.73561]
[1776989056426,37.67,78285.92,5.5,-0.54328,0.00022,18.74556]
[1776989061512,37.67,78286.37,5.5,-0.54317,0.00022,18.74621]
[1776989062468,37.68,78279.25,5.5,-0.54476,0.00022,18.73624]
[1776989062871,37.68,78279.25,5.5,-0.54476,0.00022,18.73624]
[1776989065490,37.68,78273.45,5.5,-0.54605,0.00022,18.72789]
[1776989070525,37.67,78271.74,5.5,-0.54643,0.00022,18.72536]
[1776989072041,37.67,78272.23,5.5,-0.54634,0.00022,18.72111]
[1776989072539,37.67,78268.75,5.5,-0.54711,0.00022,18.71599]
[1776989074256,37.68,78266.98,5.5,-0.5475,0.00022,18.71337]
[1776989076567,37.68,78260.52,5.5,-0.54894,0.00022,18.70362]
[1776989077150,37.68,78260.52,5.5,-0.54894,0.00022,18.70362]
[1776989077574,37.68,78251.86,5.5,-0.55086,0.00022,18.69015]
[1776989082652,37.68,78249.54,5.5,-0.55137,0.00022,18.6865]
[1776989085568,37.68,78248.95,5.5,-0.5515,0.00022,18.68557]
[1776989086082,37.68,78248.09,5.5,-0.55169,0.00022,18.6842]
[1776989087375,37.69,78245.92,5.5,-0.55217,0.00022,18.68072]
[1776989090665,37.69,78240.57,5.5,-0.55336,0.00022,18.67201]
[1776989091726,37.69,78240.57,5.5,-0.55336,0.00022,18.67201]
[1776989092621,37.69,78240.66,5.5,-0.55334,0.00022,18.67215]
[1776989092834,37.68,78235.88,5.5,-0.5544,0.00022,18.66421]
[1776989093686,37.68,78228.66,5.5,-0.55601,0.00022,18.65197]
[1776989094302,37.68,78228.66,5.5,-0.55601,0.00022,18.65197]
[1776989094861,37.68,78228.66,5.5,-0.55601,0.00022,18.65197]
[1776989094693,37.68,78225.06,5.5,-0.55681,0.00022,18.64575]
[1776989094976,37.68,78225.06,5.5,-0.55681,0.00022,18.64575]
[1776989095131,37.68,78225.06,5.5,-0.55681,0.00022,18.64575]
[1776989095700,37.69,78215.71,5.5,-0.55888,0.00022,18.6293]
[1776989096018,37.69,78215.71,5.5,-0.55888,0.00022,18.6293]
[1776989096707,37.69,78210.15,5.5,-0.56011,0.00022,18.61926]
[1776989096871,37.69,78210.15,5.5,-0.56011,0.00022,18.61926]
[1776989098721,37.69,78206.19,5.5,-0.56099,0.00022,18.61202]
[1776989099087,37.69,78206.19,5.5,-0.56099,0.00022,18.61202]
[1776989099728,37.69,78204.05,5.5,-0.56146,0.00022,18.60807]
[1776989100456,37.69,78204.05,5.5,-0.56146,0.00022,18.60807]
[1776989102750,37.69,78199.26,5.5,-0.56252,0.00022,18.59912]
[1776989103851,37.69,78199.26,5.5,-0.56252,0.00022,18.59912]
[1776989108307,37.69,78196.27,5.5,-0.56318,0.00022,18.59349]
[1776989109275,37.69,78198.93,5.5,-0.56259,0.00022,18.59853]
[1776989109798,37.69,78204.74,5.5,-0.5613,0.00022,18.60939]
[1776989110403,37.69,78204.74,5.5,-0.5613,0.00022,18.60939]
[1776989110629,37.69,78204.74,5.5,-0.5613,0.00022,18.60939]
[1776989110805,37.69,78202.22,5.5,-0.56186,0.00022,18.60471]
[1776989116847,37.69,78202.99,5.5,-0.56169,0.00022,18.60615]
[1776989117465,37.69,78202.99,5.5,-0.56169,0.00022,18.60615]
[1776989117854,37.69,78208.23,5.5,-0.56053,0.00022,18.61582]
[1776989118861,37.69,78212.09,5.5,-0.55967,0.00022,18.62285]
[1776989124664,37.69,78214.75,5.5,-0.55908,0.00022,18.62762]
[1776989124748,37.69,78214.75,5.5,-0.55908,0.00022,18.62762]
[1776989124853,37.69,78214.95,5.5,-0.55904,0.00022,18.62797]
[1776989125897,37.69,78216.02,5.5,-0.5588,0.00022,18.62989]
[1776989126189,37.69,78216.02,5.5,-0.5588,0.00022,18.62989]
[1776989126238,37.69,78219.39,5.5,-0.55806,0.00022,18.63588]
[1776989128938,37.69,78221.19,5.5,-0.55766,0.00022,18.63905]
[1776989129123,37.69,78221.19,5.5,-0.55766,0.00022,18.63905]
[1776989129632,37.69,78221.19,5.5,-0.55766,0.00022,18.63905]
[1776989129730,37.69,78221.19,5.5,-0.55766,0.00022,18.63905]
[1776989129733,37.69,78227.31,5.5,-0.5563,0.00022,18.64972]
[1776989130948,37.69,78230.65,5.5,-0.55555,0.00022,18.65546]
[1776989133147,37.69,78230.63,5.5,-0.55557,0.00022,18.65046]
[1776989133280,37.69,78230.63,5.5,-0.55557,0.00022,18.65046]
[1776989134534,37.7,78238.09,5.5,-0.55391,0.00022,18.66304]
[1776989134976,37.7,78245.23,5.5,-0.55232,0.00022,18.67475]
[1776989135983,37.7,78249.0,5.5,-0.55148,0.00022,18.68082]
[1776989141376,37.7,78249.44,5.5,-0.55138,0.00022,18.68155]
[1776989142029,37.7,78256.56,5.5,-0.54979,0.00022,18.69276]
[1776989147071,37.71,78257.7,5.5,-0.54954,0.00022,18.69456]
[1776989150794,37.71,78258.69,5.5,-0.54931,0.00022,18.6961]
[1776989156148,37.71,78258.94,5.5,-0.54925,0.00022,18.69652]
[1776989157056,37.71,78258.94,5.5,-0.54925,0.00022,18.69652]
[1776989158162,37.71,78264.69,5.5,-0.54797,0.00022,18.70528]
[1776989161005,37.71,78265.06,5.5,-0.54789,0.00022,18.70586]
[1776989161184,37.72,78269.48,5.5,-0.5469,0.00022,18.71245]
[1776989164703,37.72,78269.55,5.5,-0.54688,0.00022,18.71258]
[1776989165782,37.72,78265.05,5.5,-0.54788,0.00022,18.7059]
[1776989169286,37.72,78272.58,5.5,-0.5462,0.00022,18.71707]
[1776989173401,37.73,78274.68,5.5,-0.54572,0.00022,18.72016]
[1776989173410,37.73,78274.68,5.5,-0.54572,0.00022,18.72016]
[1776989174914,37.73,78275.53,5.5,-0.54553,0.00022,18.7214]
[1776989175328,37.73,78282.07,5.5,-0.54407,0.00022,18.73072]
[1776989176817,37.73,78282.07,5.5,-0.54407,0.00022,18.73072]
[1776989176962,37.73,78283.59,5.5,-0.54374,0.00022,18.73284]
[1776989176986,37.73,78283.59,5.5,-0.54374,0.00022,18.73284]
[1776989177028,37.73,78283.59,5.5,-0.54374,0.00022,18.73284]
[1776989177877,37.73,78284.89,5.5,-0.54345,0.00022,18.73465]
[1776989178349,37.73,78289.29,5.5,-0.54247,0.00022,18.74069]
[1776989180921,37.73,78289.75,5.5,-0.54237,0.00022,18.74132]
[1776989181099,37.73,78290.13,5.5,-0.54228,0.00022,18.74184]
[1776989183531,37.73,78290.48,5.5,-0.5422,0.00022,18.74231]
[1776989187764,37.74,78287.73,5.5,-0.54281,0.00022,18.73857]
[1776989187922,37.74,78287.05,5.5,-0.54296,0.00022,18.73765]
[1776989188419,37.74,78279.82,5.5,-0.54457,0.00022,18.72756]
[1776989191333,37.74,78277.83,5.5,-0.54502,0.00022,18.72473]
[1776989191440,37.74,78276.6,5.5,-0.5453,0.00022,18.718]
[1776989196475,37.73,78272.54,5.5,-0.54621,0.00022,18.7121]
[1776989198489,37.73,78268.38,5.5,-0.54714,0.00022,18.70598]
[1776989204531,37.73,78266.93,5.5,-0.54746,0.00022,18.70381]
[1776989209566,37.73,78269.41,5.5,-0.54691,0.00022,18.70747]
[1776989213595,37.72,78274.01,5.5,-0.54589,0.00022,18.71419]
[1776989218629,37.72,78276.36,5.5,-0.54538,0.00022,18.71755]
[1776989223665,37.72,78273.15,5.5,-0.5461,0.00022,18.71288]
[1776989226133,37.72,78274.24,5.5,-0.54585,0.00022,18.71446]
[1776989226196,37.72,78274.24,5.5,-0.54585,0.00022,18.71446]
[1776989226358,37.72,78274.24,5.5,-0.54585,0.00022,18.71446]
[1776989226686,37.72,78282.47,5.5,-0.54402,0.00022,18.72619]
[1776989227693,37.72,78287.37,5.5,-0.54293,0.00022,18.73299]
[1776989232728,37.71,78291.13,5.5,-0.5421,0.00022,18.73809]
[1776989233100,37.71,78291.13,5.5,-0.5421,0.00022,18.73809]
[1776989233735,37.71,78292.51,5.5,-0.54179,0.00022,18.73995]
[1776989234741,37.71,78298.0,5.5,-0.54057,0.00022,18.74723]
[1776989237540,37.71,78298.89,5.5,-0.54037,0.00022,18.74839]
[1776989239288,37.71,78299.87,5.5,-0.54016,0.00022,18.74965]
[1776989239403,37.71,78299.87,5.5,-0.54016,0.00022,18.74965]
[1776989240004,37.71,78299.87,5.5,-0.54016,0.00022,18.74965]
[1776989245820,37.7,78304.5,5.5,-0.53914,0.00022,18.75557]
[1776989246827,37.7,78309.55,5.5,-0.53801,0.00022,18.76192]
[1776989252702,37.7,78310.02,5.5,-0.53791,0.00022,18.76247]
[1776989254182,37.69,78310.06,5.5,-0.53792,0.00022,18.75754]
[1776989254883,37.69,78315.33,5.5,-0.53675,0.00022,18.764]
[1776989255890,37.69,78319.45,5.5,-0.53583,0.00022,18.76893]
[1776989256841,37.69,78319.45,5.5,-0.53583,0.00022,18.76893]
[1776989257165,37.69,78321.59,5.5,-0.53536,0.00022,18.77145]
[1776989257189,37.69,78321.59,5.5,-0.53536,0.00022,18.77145]
[1776989257268,37.69,78321.59,5.5,-0.53536,0.00022,18.77145]
[1776989257333,37.69,78321.59,5.5,-0.53536,0.00022,18.77145]
[1776989257908,37.69,78331.62,5.5,-0.53312,0.00022,18.78295]
[1776989258899,37.69,78331.62,5.5,-0.53312,0.00022,18.78295]
[1776989260331,37.69,78333.72,5.5,-0.53264,0.00022,18.78529]
[1776989260929,37.69,78338.96,5.5,-0.53147,0.00022,18.791]
[1776989261936,37.69,78329.62,5.5,-0.53356,0.00022,18.78073]
[1776989262410,37.69,78329.62,5.5,-0.53356,0.00022,18.78073]
[1776989262943,37.69,78316.25,5.5,-0.53654,0.00022,18.76512]
[1776989263733,37.69,78316.25,5.5,-0.53654,0.00022,18.76512]
[1776989267295,37.69,78312.12,5.5,-0.53746,0.00022,18.76008]
[1776989274020,37.69,78313.7,5.5,-0.53711,0.00022,18.762]
[1776989278424,37.69,78313.76,5.5,-0.5371,0.00022,18.76207]
[1776989278467,37.69,78313.76,5.5,-0.5371,0.00022,18.76207]
[1776989278681,37.69,78313.76,5.5,-0.5371,0.00022,18.76207]
[1776989279228,37.69,78313.71,5.5,-0.53711,0.00022,18.76201]
[1776989279460,37.69,78313.71,5.5,-0.53711,0.00022,18.76201]
[1776989279591,37.69,78313.71,5.5,-0.53711,0.00022,18.76201]
[1776989280527,37.69,78312.29,5.5,-0.53743,0.00022,18.76027]
[1776989282589,37.68,78312.19,5.5,-0.53745,0.00022,18.76014]
[1776989286423,37.68,78313.22,5.5,-0.53723,0.00022,18.76137]
[1776989287115,37.68,78318.53,5.5,-0.53605,0.00022,18.76778]
[1776989291202,37.67,78321.03,5.5,-0.5355,0.00022,18.77072]
[1776989292150,37.67,78315.82,5.5,-0.53667,0.00022,18.76448]
[1776989297185,37.66,78315.75,5.5,-0.53669,0.00022,18.76435]
[1776989300206,37.65,78311.71,5.5,-0.5376,0.00022,18.75938]
[1776989305241,37.65,78310.42,5.5,-0.5379,0.00022,18.75774]
[1776989309729,37.64,78310.57,5.5,-0.53787,0.00022,18.75791]
[1776989310279,37.64,78314.59,5.5,-0.53697,0.00022,18.76284]
[1776989315317,37.63,78315.42,5.5,-0.53681,0.00022,18.75885]
[1776989316132,37.63,78315.42,5.5,-0.53681,0.00022,18.75885]
[1776989316324,37.63,78324.96,5.5,-0.53468,0.00022,18.77016]
[1776989319345,37.63,78321.14,5.5,-0.53554,0.00022,18.76567]
[1776989324380,37.62,78319.35,5.5,-0.53595,0.00022,18.7635]
[1776989326914,37.62,78319.35,5.5,-0.53595,0.00022,18.7635]
[1776989329129,37.61,78316.83,5.5,-0.53652,0.00022,18.76045]
[1776989330376,37.61,78317.62,5.5,-0.53634,0.00022,18.76139]
[1776989334053,37.61,78318.69,5.5,-0.53611,0.00022,18.76265]
[1776989334595,37.6,78318.62,5.5,-0.53613,0.00022,18.76256]
[1776989338406,37.6,78317.8,5.5,-0.53632,0.00022,18.76154]
[1776989340474,37.59,78314.53,5.5,-0.53705,0.00022,18.75756]
[1776989341078,37.59,78314.53,5.5,-0.53705,0.00022,18.75756]
[1776989341499,37.59,78329.7,5.5,-0.53366,0.00022,18.77541]
[1776989342506,37.59,78338.35,5.5,-0.53172,0.00022,18.785]
[1776989343698,37.59,78338.35,5.5,-0.53172,0.00022,18.785]
[1776989349558,37.61,78339.84,5.5,-0.53138,0.00022,18.78665]
[1776989354592,37.61,78337.02,5.5,-0.532,0.00022,18.78364]
[1776989359628,37.62,78340.35,5.5,-0.53125,0.00022,18.78726]
[1776989363461,37.63,78337.26,5.5,-0.53193,0.00022,18.78395]
[1776989364026,37.63,78337.26,5.5,-0.53193,0.00022,18.78395]
[1776989364358,37.63,78339.39,5.5,-0.53145,0.00022,18.78626]
[1776989364846,37.63,78339.39,5.5,-0.53145,0.00022,18.78626]
[1776989365094,37.63,78339.39,5.5,-0.53145,0.00022,18.78626]
[1776989365669,37.63,78348.23,5.5,-0.52947,0.00022,18.79553]
[1776989366711,37.63,78348.23,5.5,-0.52947,0.00022,18.79553]
[1776989366760,37.63,78348.23,5.5,-0.52947,0.00022,18.79553]
[1776989366811,37.63,78348.23,5.5,-0.52947,0.00022,18.79553]
[1776989366866,37.63,78348.23,5.5,-0.52947,0.00022,18.79553]
[1776989366967,37.63,78349.98,5.5,-0.52908,0.00022,18.79732]
[1776989367683,37.63,78354.21,5.5,-0.52813,0.00022,18.80154]
[1776989372123,37.63,78361.09,5.5,-0.5266,0.00022,18.80324]
[1776989373163,37.63,78361.55,5.5,-0.5265,0.00022,18.80368]
[1776989374097,37.63,78361.55,5.5,-0.5265,0.00022,18.80368]
[1776989374147,37.64,78361.28,5.5,-0.52656,0.00022,18.80343]
[1776989374524,37.64,78361.28,5.5,-0.52656,0.00022,18.80343]
[1776989374529,37.64,78361.28,5.5,-0.52656,0.00022,18.80343]
[1776989375128,37.64,78361.28,5.5,-0.52656,0.00022,18.80343]
[1776989374733,37.64,78364.97,5.5,-0.52573,0.00022,18.80687]
[1776989378533,37.64,78364.87,5.5,-0.52575,0.00022,18.80679]
[1776989381134,37.64,78365.71,5.5,-0.52556,0.00022,18.80757]
[1776989381219,37.64,78365.71,5.5,-0.52556,0.00022,18.80757]
[1776989381868,37.64,78365.71,5.5,-0.52556,0.00022,18.80757]
[1776989382119,37.64,78364.21,5.5,-0.52589,0.00022,18.80619]
[1776989382789,37.64,78360.49,5.5,-0.52673,0.00022,18.8027]
[1776989387824,37.65,78357.35,5.5,-0.52742,0.00022,18.79971]
[1776989392865,37.65,78357.09,5.5,-0.52748,0.00022,18.79948]
[1776989397900,37.66,78356.71,5.5,-0.52756,0.00022,18.79913]
[1776989399054,37.66,78356.71,5.5,-0.52756,0.00022,18.79913]
[1776989399156,37.66,78356.86,5.5,-0.52752,0.00022,18.79927]
[1776989400678,37.66,78355.96,5.5,-0.52772,0.00022,18.7984]
[1776989400921,37.66,78356.23,5.5,-0.52766,0.00022,18.79867]
[1776989404665,37.67,78356.88,5.5,-0.52751,0.00022,18.79931]
[1776989404746,37.67,78356.88,5.5,-0.52751,0.00022,18.79931]
[1776989404772,37.67,78356.88,5.5,-0.52751,0.00022,18.79931]
[1776989404949,37.67,78353.04,5.5,-0.52837,0.00022,18.79555]
[1776989405956,37.67,78347.67,5.5,-0.52957,0.00022,18.79015]
[1776989410991,37.68,78345.52,5.5,-0.53004,0.00022,18.78797]
[1776989411258,37.68,78345.52,5.5,-0.53004,0.00022,18.78797]
[1776989411998,37.68,78341.71,5.5,-0.53089,0.00022,18.78399]
[1776989414012,37.68,78337.06,5.5,-0.53192,0.00022,18.77902]
[1776989415020,37.69,78333.39,5.5,-0.53274,0.00022,18.775]
[1776989420055,37.69,78334.65,5.5,-0.53245,0.00022,18.77642]
[1776989425090,37.7,78332.99,5.5,-0.53282,0.00022,18.77462]
[1776989430132,37.71,78333.44,5.5,-0.53271,0.00022,18.77514]
[1776989435165,37.71,78333.37,5.5,-0.53273,0.00022,18.77013]
[1776989441016,37.72,78332.38,5.5,-0.53294,0.00022,18.76906]
[1776989441076,37.72,78332.38,5.5,-0.53294,0.00022,18.76906]
[1776989441146,37.72,78332.38,5.5,-0.53294,0.00022,18.76906]
[1776989441113,37.71,78324.6,5.5,-0.53468,0.00022,18.76022]
[1776989441425,37.71,78324.6,5.5,-0.53468,0.00022,18.76022]
[1776989441453,37.71,78318.86,5.5,-0.53597,0.00022,18.75349]
[1776989442703,37.71,78318.86,5.5,-0.53597,0.00022,18.75349]
[1776989442934,37.71,78313.11,5.5,-0.53725,0.00022,18.74654]
[1776989445518,37.71,78316.0,5.5,-0.53661,0.00022,18.75005]
[1776989448257,37.71,78324.04,5.5,-0.53481,0.00022,18.75955]
[1776989450272,37.71,78328.59,5.5,-0.5338,0.00022,18.76478]
[1776989455307,37.72,78327.54,5.5,-0.53402,0.00022,18.76361]
[1776989456314,37.72,78323.89,5.5,-0.53484,0.00022,18.75942]
[1776989458818,37.72,78321.71,5.5,-0.53533,0.00022,18.75687]
[1776989460149,37.72,78321.16,5.5,-0.53545,0.00022,18.75622]
[1776989459335,37.72,78317.51,5.5,-0.53627,0.00022,18.75188]
[1776989462356,37.71,78321.2,5.5,-0.53544,0.00022,18.75625]
[1776989466384,37.71,78325.09,5.5,-0.53458,0.00022,18.76077]
[1776989467390,37.71,78328.81,5.5,-0.53375,0.00022,18.76503]
[1776989472426,37.71,78323.83,5.5,-0.53486,0.00022,18.75933]
[1776989477461,37.71,78324.18,5.5,-0.53478,0.00022,18.75973]
[1776989481489,37.71,78318.29,5.5,-0.5361,0.00022,18.75279]
[1776989482496,37.71,78322.84,5.5,-0.53508,0.00022,18.75816]
[1776989487531,37.71,78323.54,5.5,-0.53493,0.00022,18.75895]
[1776989491559,37.7,78331.17,5.5,-0.53324,0.00022,18.76269]
[1776989496594,37.71,78331.83,5.5,-0.53309,0.00022,18.76346]
[1776989501629,37.72,78331.8,5.5,-0.53309,0.00022,18.76345]
[1776989506664,37.72,78331.62,5.5,-0.53312,0.00022,18.76327]
[1776989509685,37.72,78326.27,5.5,-0.53431,0.00022,18.75724]
[1776989514720,37.72,78322.99,5.5,-0.53505,0.00022,18.75342]
[1776989519755,37.72,78323.12,5.5,-0.53502,0.00022,18.75355]
[1776989521888,37.72,78321.86,5.5,-0.53531,0.00022,18.75208]
[1776989522776,37.71,78317.12,5.5,-0.53637,0.00022,18.74644]
[1776989525444,37.71,78314.21,5.5,-0.53702,0.00022,18.74291]
[1776989525797,37.71,78307.76,5.5,-0.53846,0.00022,18.73493]
[1776989529143,37.71,78306.97,5.5,-0.53864,0.00022,18.73394]
[1776989530832,37.71,78312.07,5.5,-0.5375,0.00022,18.74029]
[1776989534861,37.71,78307.35,5.5,-0.53855,0.00022,18.73441]
[1776989536998,37.71,78306.85,5.5,-0.53866,0.00022,18.73378]
[1776989537884,37.71,78315.74,5.5,-0.53668,0.00022,18.74476]
[1776989538891,37.71,78319.31,5.5,-0.53588,0.00022,18.74904]
[1776989544934,37.71,78321.3,5.5,-0.53544,0.00022,18.75137]
[1776989545714,37.71,78321.3,5.5,-0.53544,0.00022,18.75137]
[1776989546279,37.71,78321.3,5.5,-0.53544,0.00022,18.75137]
[1776989545941,37.71,78327.97,5.5,-0.53395,0.00022,18.75909]
[1776989546949,37.71,78332.85,5.5,-0.53286,0.00022,18.76458]
[1776989551708,37.71,78332.02,5.5,-0.53304,0.00022,18.76368]
[1776989556457,37.72,78331.69,5.5,-0.53312,0.00022,18.75838]
[1776989558882,37.72,78330.58,5.5,-0.53336,0.00022,18.75714]
[1776989563310,37.72,78330.58,5.5,-0.53336,0.00022,18.75716]
[1776989569399,37.73,78330.85,5.5,-0.5333,0.00022,18.75747]
[1776989575063,37.72,78329.8,5.5,-0.53354,0.00022,18.75627]
[1776989580186,37.72,78326.67,5.5,-0.53424,0.00022,18.75269]
[1776989582398,37.71,78326.77,5.5,-0.53422,0.00022,18.7528]
[1776989583338,37.71,78326.77,5.5,-0.53422,0.00022,18.7528]
[1776989583207,37.71,78323.16,5.5,-0.53503,0.00022,18.74862]
[1776989584214,37.71,78319.52,5.5,-0.53584,0.00022,18.74434]
[1776989589249,37.71,78318.04,5.5,-0.53618,0.00022,18.74256]
[1776989594284,37.71,78316.96,5.5,-0.53642,0.00022,18.74126]
[1776989598212,37.71,78316.33,5.5,-0.53656,0.00022,18.7405]
[1776989598967,37.71,78317.58,5.5,-0.53628,0.00022,18.742]
[1776989599180,37.71,78317.58,5.5,-0.53628,0.00022,18.742]
[1776989600289,37.71,78320.57,5.5,-0.53562,0.00022,18.74555]
[1776989601333,37.71,78327.66,5.5,-0.53403,0.00022,18.75378]
[1776989601555,37.71,78327.66,5.5,-0.53403,0.00022,18.75378]
[1776989603346,37.7,78322.78,5.5,-0.53513,0.00022,18.74814]
[1776989606368,37.7,78319.25,5.5,-0.53592,0.00022,18.74397]
[1776989606809,37.7,78319.25,5.5,-0.53592,0.00022,18.74397]
[1776989607983,37.7,78319.25,5.5,-0.53592,0.00022,18.74397]
[1776989608010,37.7,78319.25,5.5,-0.53592,0.00022,18.74397]
[1776989609035,37.7,78318.36,5.5,-0.53611,0.00022,18.7429]
[1776989609136,37.7,78310.26,5.5,-0.53792,0.00022,18.73304]
[1776989612410,37.7,78306.18,5.5,-0.53885,0.00022,18.72295]
[1776989618451,37.71,78305.56,5.5,-0.53898,0.00022,18.72218]
[1776989619459,37.7,78300.7,5.5,-0.54007,0.00022,18.71594]
[1776989621231,37.7,78300.7,5.5,-0.54007,0.00022,18.71594]
[1776989622402,37.7,78297.78,5.5,-0.54072,0.00022,18.71212]
[1776989623662,37.71,78297.06,5.5,-0.54088,0.00022,18.71118]
[1776989624620,37.71,78300.17,5.5,-0.54019,0.00022,18.71525]
[1776989626508,37.71,78306.21,5.5,-0.53884,0.00022,18.72301]
[1776989631545,37.7,78306.94,5.5,-0.53868,0.00022,18.72392]
[1776989636580,37.7,78307.79,5.5,-0.53849,0.00022,18.72498]
[1776989640608,37.7,78308.08,5.5,-0.53842,0.00022,18.72534]
[1776989641947,37.7,78308.08,5.5,-0.53843,0.00022,18.72534]
[1776989642016,37.7,78312.6,5.5,-0.53742,0.00022,18.73095]
[1776989647658,37.7,78310.77,5.5,-0.53783,0.00022,18.72867]
[1776989652693,37.69,78310.69,5.5,-0.53785,0.00022,18.72856]
[1776989657727,37.69,78310.57,5.5,-0.53788,0.00022,18.7284]
[1776989664241,37.69,78310.57,5.5,-0.53788,0.00022,18.7284]
[1776989669811,37.69,78313.49,5.5,-0.53723,0.00022,18.73196]
[1776989674847,37.68,78314.34,5.5,-0.53706,0.00022,18.72802]
[1776989683910,37.68,78313.93,5.5,-0.53716,0.00022,18.72749]
[1776989688944,37.68,78314.53,5.5,-0.53703,0.00022,18.72821]
[1776989691744,37.67,78315.49,5.5,-0.53681,0.00022,18.72937]
[1776989695390,37.67,78319.93,5.5,-0.53582,0.00022,18.73469]
[1776989697001,37.67,78324.5,5.5,-0.5348,0.00022,18.74004]
[1776989699198,37.67,78324.21,5.5,-0.53487,0.00022,18.7397]
[1776989700974,37.67,78324.35,5.5,-0.53484,0.00022,18.73985]
[1776989702040,37.67,78332.46,5.5,-0.53303,0.00022,18.74908]
[1776989705707,37.67,78331.73,5.5,-0.53319,0.00022,18.74828]
[1776989705841,37.67,78331.73,5.5,-0.53319,0.00022,18.74828]
[1776989705874,37.67,78331.73,5.5,-0.53319,0.00022,18.74828]
[1776989705970,37.67,78331.73,5.5,-0.53319,0.00022,18.74828]
[1776989706121,37.67,78331.73,5.5,-0.53319,0.00022,18.74828]
[1776989706186,37.67,78344.68,5.5,-0.53029,0.00022,18.76227]
[1776989707269,37.67,78349.42,5.5,-0.52923,0.00022,18.76715]
[1776989713123,37.67,78351.11,5.5,-0.52885,0.00022,18.76886]
[1776989714101,37.67,78351.11,5.5,-0.52885,0.00022,18.76886]
[1776989714130,37.67,78358.16,5.5,-0.52727,0.00022,18.77579]
[1776989714541,37.67,78358.16,5.5,-0.52727,0.00022,18.77579]
[1776989714845,37.67,78358.16,5.5,-0.52727,0.00022,18.77579]
[1776989715395,37.67,78358.16,5.5,-0.52727,0.00022,18.77579]
[1776989715470,37.67,78365.12,5.5,-0.52571,0.00022,18.78234]
[1776989716144,37.67,78369.03,5.5,-0.52483,0.00022,18.7859]
[1776989717151,37.67,78373.19,5.5,-0.5239,0.00022,18.78959]
[1776989718106,37.67,78373.19,5.5,-0.5239,0.00022,18.78959]
[1776989719866,37.68,78372.97,5.5,-0.52395,0.00022,18.7894]
[1776989725207,37.68,78374.44,5.5,-0.52361,0.00022,18.79068]
[1776989730242,37.68,78373.11,5.5,-0.52391,0.00022,18.78953]
[1776989732974,37.68,78370.89,5.5,-0.52442,0.00022,18.78263]
[1776989733007,37.68,78370.89,5.5,-0.52442,0.00022,18.78263]
[1776989733051,37.68,78370.89,5.5,-0.52442,0.00022,18.78263]
[1776989733263,37.68,78362.8,5.5,-0.52623,0.00022,18.77526]
[1776989734270,37.68,78355.79,5.5,-0.5278,0.00022,18.76856]
[1776989736695,37.68,78354.8,5.5,-0.52802,0.00022,18.76758]
[1776989737291,37.68,78350.6,5.5,-0.52896,0.00022,18.76341]
[1776989737953,37.68,78350.6,5.5,-0.52896,0.00022,18.76341]
[1776989738409,37.68,78350.6,5.5,-0.52896,0.00022,18.76341]
[1776989738459,37.68,78346.7,5.5,-0.52983,0.00022,18.75944]
[1776989739305,37.68,78342.24,5.5,-0.53083,0.00022,18.7548]
[1776989741319,37.69,78338.07,5.5,-0.53176,0.00022,18.75036]
[1776989743333,37.69,78332.54,5.5,-0.533,0.00022,18.74429]
[1776989744340,37.69,78328.27,5.5,-0.53395,0.00022,18.73949]
[1776989749376,37.68,78325.16,5.5,-0.53465,0.00022,18.7359]
[1776989754411,37.68,78324.79,5.5,-0.53474,0.00022,18.73546]
[1776989759446,37.68,78324.21,5.5,-0.53487,0.00022,18.73478]
[1776989762275,37.68,78324.98,5.5,-0.5347,0.00022,18.73567]
[1776989765496,37.68,78325.49,5.5,-0.53459,0.00022,18.73625]
[1776989766495,37.68,78319.8,5.5,-0.53586,0.00022,18.72958]
[1776989769800,37.67,78318.62,5.5,-0.53613,0.00022,18.72817]
[1776989775558,37.67,78320.04,5.5,-0.53581,0.00022,18.72986]
[1776989780593,37.67,78322.53,5.5,-0.53525,0.00022,18.73279]
[1776989784046,37.67,78321.48,5.5,-0.53549,0.00022,18.73155]
[1776989789657,37.67,78322.48,5.5,-0.53527,0.00022,18.73272]
[1776989794693,37.67,78321.02,5.5,-0.53561,0.00022,18.72602]
[1776989802748,37.67,78318.52,5.5,-0.53617,0.00022,18.72304]
[1776989807784,37.66,78317.73,5.5,-0.53635,0.00022,18.72208]
[1776989810230,37.66,78317.73,5.5,-0.53635,0.00022,18.72208]
[1776989816304,37.66,78315.99,5.5,-0.53674,0.00022,18.71998]
[1776989816440,37.66,78315.99,5.5,-0.53674,0.00022,18.71998]
[1776989816864,37.66,78311.93,5.5,-0.53765,0.00022,18.71501]
[1776989817871,37.66,78307.41,5.5,-0.53866,0.00022,18.70937]
[1776989818761,37.66,78307.41,5.5,-0.53866,0.00022,18.70937]
[1776989824011,37.67,78303.88,5.5,-0.53945,0.00022,18.70489]
[1776989828763,37.67,78301.74,5.5,-0.53992,0.00022,18.70215]
[1776989832516,37.67,78301.65,5.5,-0.53994,0.00022,18.70205]
[1776989832551,37.67,78300.85,5.5,-0.54011,0.00022,18.70102]
[1776989834990,37.67,78297.19,5.5,-0.54093,0.00022,18.69623]
[1776989835647,37.67,78297.19,5.5,-0.54093,0.00022,18.69623]
[1776989835787,37.67,78297.19,5.5,-0.54093,0.00022,18.69623]
[1776989835813,37.67,78297.19,5.5,-0.54093,0.00022,18.69623]
[1776989837778,37.68,78293.21,5.5,-0.54182,0.00022,18.69095]
[1776989838011,37.68,78286.47,5.5,-0.54332,0.00022,18.68175]
[1776989843049,37.69,78282.25,5.5,-0.54425,0.00022,18.67592]
[1776989848609,37.69,78281.54,5.5,-0.5444,0.00022,18.67496]
[1776989854127,37.7,78279.92,5.5,-0.54476,0.00022,18.66777]
[1776989855008,37.7,78279.92,5.5,-0.54476,0.00022,18.66777]
[1776989855072,37.7,78279.92,5.5,-0.54476,0.00022,18.66777]
[1776989855134,37.7,78285.03,5.5,-0.54362,0.00022,18.67497]
[1776989856141,37.71,78295.15,5.5,-0.54136,0.00022,18.68875]
[1776989858155,37.71,78296.67,5.5,-0.54102,0.00022,18.69078]
[1776989861989,37.71,78295.91,5.5,-0.54118,0.00022,18.68979]
[1776989862017,37.71,78295.91,5.5,-0.54118,0.00022,18.68979]
[1776989862298,37.71,78295.91,5.5,-0.54118,0.00022,18.68979]
[1776989862382,37.71,78302.69,5.5,-0.53967,0.00022,18.69866]
[1776989863194,37.71,78313.11,5.5,-0.53734,0.00022,18.71176]
[1776989865149,37.71,78316.07,5.5,-0.53667,0.00022,18.71536]
[1776989870243,37.71,78312.93,5.5,-0.53738,0.00022,18.71154]
[1776989875278,37.71,78316.97,5.5,-0.53647,0.00022,18.71644]
[1776989877841,37.71,78316.63,5.5,-0.53655,0.00022,18.71603]
[1776989883334,37.71,78324.11,5.5,-0.53488,0.00022,18.72487]
[1776989888369,37.71,78324.69,5.5,-0.53476,0.00022,18.72553]
[1776989893404,37.7,78324.56,5.5,-0.53479,0.00022,18.72536]
[1776989899447,37.7,78324.03,5.5,-0.53491,0.00022,18.72473]
[1776989904482,37.69,78322.66,5.5,-0.53522,0.00022,18.72311]
[1776989909517,37.69,78321.06,5.5,-0.53558,0.00022,18.72122]
[1776989914552,37.69,78320.72,5.5,-0.53567,0.00022,18.71583]
[1776989919587,37.69,78320.26,5.5,-0.53578,0.00022,18.71528]
[1776989923050,37.69,78320.38,5.5,-0.53575,0.00022,18.71541]
[1776989923615,37.69,78328.19,5.5,-0.53401,0.00022,18.72449]
[1776989923984,37.69,78328.19,5.5,-0.53401,0.00022,18.72449]
[1776989923995,37.69,78328.19,5.5,-0.53401,0.00022,18.72449]
[1776989924188,37.69,78328.19,5.5,-0.53401,0.00022,18.72449]
[1776989924622,37.69,78333.93,5.5,-0.53272,0.00022,18.73094]
[1776989929657,37.69,78333.56,5.5,-0.53279,0.00022,18.73056]
[1776989929756,37.69,78333.56,5.5,-0.53279,0.00022,18.73056]
[1776989930664,37.7,78337.35,5.5,-0.53194,0.00022,18.73472]
[1776989932901,37.7,78339.45,5.5,-0.53147,0.00022,18.737]
[1776989932974,37.7,78339.45,5.5,-0.53147,0.00022,18.737]
[1776989933324,37.7,78339.45,5.5,-0.53147,0.00022,18.737]
[1776989933685,37.7,78346.24,5.5,-0.52995,0.00022,18.74415]
[1776989941255,37.7,78349.31,5.5,-0.52926,0.00022,18.74729]
[1776989941760,37.7,78349.31,5.5,-0.52926,0.00022,18.7473]
[1776989942326,37.7,78349.31,5.5,-0.52926,0.00022,18.7473]
[1776989942364,37.7,78350.75,5.5,-0.52893,0.00022,18.74875]
[1776989943570,37.7,78350.75,5.5,-0.52893,0.00022,18.74875]
[1776989943617,37.71,78365.06,5.5,-0.52572,0.00022,18.76255]
[1776989944115,37.71,78365.06,5.5,-0.52572,0.00022,18.76255]
[1776989944217,37.71,78371.81,5.5,-0.52421,0.00022,18.76863]
[1776989945892,37.73,78376.22,5.5,-0.52321,0.00022,18.7725]
[1776989949479,37.74,78376.9,5.5,-0.52304,0.00022,18.77311]
[1776989954988,37.77,78379.63,5.5,-0.52241,0.00022,18.77547]
[1776989956847,37.78,78384.54,5.5,-0.5213,0.00022,18.77951]
[1776989961882,37.79,78384.4,5.5,-0.52133,0.00022,18.77941]
[1776989966916,37.79,78382.53,5.5,-0.52174,0.00022,18.7779]
[1776989971954,37.79,78382.34,5.5,-0.52179,0.00022,18.77279]
[1776989976989,37.79,78382.47,5.5,-0.52176,0.00022,18.7729]
[1776989982026,37.79,78382.7,5.5,-0.52171,0.00022,18.77309]
[1776989987564,37.8,78382.8,5.5,-0.52169,0.00022,18.77317]
[1776989988068,37.8,78390.48,5.5,-0.51997,0.00022,18.77924]
[1776989991089,37.79,78386.33,5.5,-0.5209,0.00022,18.776]
[1776989996124,37.79,78386.75,5.5,-0.5208,0.00022,18.77633]
[1776990001159,37.8,78382.98,5.5,-0.52165,0.00022,18.77332]
[1776990004183,37.8,78386.89,5.5,-0.52077,0.00022,18.77645]
[1776990009219,37.8,78389.97,5.5,-0.52008,0.00022,18.77885]
[1776990014254,37.8,78393.38,5.5,-0.51932,0.00022,18.78144]
[1776990018067,37.8,78394.63,5.5,-0.51904,0.00022,18.78237]
[1776990018085,37.8,78394.63,5.5,-0.51904,0.00022,18.78237]
[1776990020173,37.8,78397.42,5.5,-0.51842,0.00022,18.78442]
[1776990020207,37.8,78397.42,5.5,-0.51842,0.00022,18.78442]
[1776990020356,37.8,78397.42,5.5,-0.51842,0.00022,18.78442]
[1776990020365,37.8,78397.42,5.5,-0.51842,0.00022,18.78442]
[1776990020492,37.8,78397.42,5.5,-0.51842,0.00022,18.78442]
[1776990020707,37.8,78397.42,5.5,-0.51842,0.00022,18.78442]
[1776990020772,37.8,78397.42,5.5,-0.51842,0.00022,18.78442]
[1776990020796,37.8,78412.28,5.5,-0.51509,0.00022,18.79457]
[1776990021788,37.8,78422.25,5.5,-0.51286,0.00022,18.80064]
[1776990021925,37.8,78422.25,5.5,-0.51286,0.00022,18.80064]
[1776990022620,37.8,78422.25,5.5,-0.51286,0.00022,18.80064]
[1776990022653,37.8,78423.17,5.5,-0.51265,0.00022,18.80118]
[1776990028353,37.85,78421.99,5.5,-0.51289,0.00022,18.80054]
[1776990030391,37.87,78422.03,5.5,-0.51287,0.00022,18.80058]
[1776990031374,37.89,78426.32,5.5,-0.51191,0.00022,18.79807]
[1776990034064,37.89,78427.7,5.5,-0.51159,0.00022,18.79883]
[1776990034253,37.89,78427.7,5.5,-0.51159,0.00022,18.79883]
[1776990034547,37.9,78440.58,5.5,-0.50872,0.00022,18.80537]
[1776990035025,37.9,78440.58,5.5,-0.50872,0.00022,18.80537]
[1776990035403,37.9,78446.5,5.5,-0.5074,0.00022,18.80805]
[1776990039986,37.9,78447.89,5.5,-0.50709,0.00022,18.80865]
[1776990040438,37.9,78449.61,5.5,-0.5067,0.00022,18.80938]
[1776990040866,37.9,78449.61,5.5,-0.5067,0.00022,18.80938]
[1776990042800,37.9,78452.24,5.5,-0.50611,0.00022,18.81045]
[1776990042824,37.9,78463.11,5.5,-0.50369,0.00022,18.81446]
[1776990043479,37.9,78455.02,5.5,-0.50549,0.00022,18.81154]
[1776990044448,37.9,78455.02,5.5,-0.50549,0.00022,18.81154]
[1776990044470,37.9,78447.49,5.5,-0.50718,0.00022,18.80848]
[1776990045478,37.89,78443.09,5.5,-0.50816,0.00022,18.80653]
[1776990046703,37.89,78443.09,5.5,-0.50816,0.00022,18.80653]
[1776990046808,37.89,78443.09,5.5,-0.50816,0.00022,18.80653]
[1776990046804,37.89,78438.84,5.5,-0.50911,0.00022,18.80455]
[1776990047492,37.89,78432.91,5.5,-0.51043,0.00022,18.8016]
[1776990050811,37.9,78429.12,5.5,-0.51128,0.00022,18.7996]
[1776990051262,37.9,78429.12,5.5,-0.51128,0.00022,18.7996]
[1776990051558,37.9,78429.12,5.5,-0.51128,0.00022,18.7996]
[1776990051617,37.9,78429.12,5.5,-0.51128,0.00022,18.7996]
[1776990051627,37.9,78427.51,5.5,-0.51163,0.00022,18.79873]
[1776990052527,37.9,78422.09,5.5,-0.51284,0.00022,18.79569]
[1776990054541,37.9,78415.7,5.5,-0.51427,0.00022,18.79187]
[1776990055547,37.9,78409.55,5.5,-0.51564,0.00022,18.78797]
[1776990059576,37.9,78402.82,5.5,-0.51714,0.00022,18.78345]
[1776990064612,37.89,78404.11,5.5,-0.51686,0.00022,18.78433]
[1776990069647,37.89,78404.26,5.5,-0.51683,0.00022,18.78443]
[1776990074682,37.89,78400.82,5.5,-0.5176,0.00022,18.78203]
[1776990075032,37.89,78400.82,5.5,-0.5176,0.00022,18.78203]
[1776990075085,37.89,78400.82,5.5,-0.5176,0.00022,18.78203]
[1776990075181,37.89,78400.82,5.5,-0.5176,0.00022,18.78203]
[1776990075479,37.89,78400.82,5.5,-0.5176,0.00022,18.78203]
[1776990075690,37.89,78392.92,5.5,-0.51936,0.00022,18.77629]
[1776990076084,37.89,78392.92,5.5,-0.51936,0.00022,18.77629]
[1776990076696,37.89,78389.0,5.5,-0.52024,0.00022,18.7733]
[1776990081731,37.89,78387.16,5.5,-0.52065,0.00022,18.77187]
[1776990081907,37.89,78387.16,5.5,-0.52065,0.00022,18.77187]
[1776990081935,37.89,78387.16,5.5,-0.52065,0.00022,18.77187]
[1776990084752,37.89,78395.49,5.5,-0.51879,0.00022,18.7782]
[1776990089787,37.88,78394.25,5.5,-0.51907,0.00022,18.77728]
[1776990094823,37.88,78393.53,5.5,-0.51924,0.00022,18.77178]
[1776990097847,37.88,78400.51,5.5,-0.51768,0.00022,18.77685]
[1776990102882,37.88,78403.26,5.5,-0.51707,0.00022,18.77876]
[1776990106910,37.88,78399.51,5.5,-0.51791,0.00022,18.77613]
[1776990111945,37.87,78401.24,5.5,-0.51752,0.00022,18.77735]
[1776990116980,37.87,78401.91,5.5,-0.51737,0.00022,18.77782]
[1776990122015,37.87,78400.15,5.5,-0.51777,0.00022,18.77657]
[1776990127051,37.87,78402.24,5.5,-0.5173,0.00022,18.77804]
[1776990131149,37.86,78402.28,5.5,-0.5173,0.00022,18.77806]
[1776990131832,37.86,78402.28,5.5,-0.5173,0.00022,18.77806]
[1776990131858,37.86,78406.4,5.5,-0.51638,0.00022,18.78088]
[1776990132086,37.86,78411.03,5.5,-0.51534,0.00022,18.78393]
[1776990136396,37.86,78410.44,5.5,-0.51547,0.00022,18.78354]
[1776990136560,37.86,78410.44,5.5,-0.51547,0.00022,18.78354]
[1776990136591,37.86,78410.44,5.5,-0.51547,0.00022,18.78354]
[1776990136723,37.86,78410.44,5.5,-0.51547,0.00022,18.78354]
[1776990136920,37.86,78410.44,5.5,-0.51547,0.00022,18.78354]
[1776990136761,37.86,78413.32,5.5,-0.51483,0.00022,18.78539]
[1776990137606,37.86,78425.33,5.5,-0.51214,0.00022,18.79254]
[1776990142158,37.87,78425.31,5.5,-0.51214,0.00022,18.79254]
[1776990142249,37.87,78425.31,5.5,-0.51214,0.00022,18.79254]
[1776990142257,37.87,78425.33,5.5,-0.51214,0.00022,18.79255]
[1776990143164,37.88,78417.46,5.5,-0.5139,0.00022,18.78796]
[1776990146185,37.88,78412.82,5.5,-0.51493,0.00022,18.78509]
[1776990147947,37.88,78412.82,5.5,-0.51493,0.00022,18.78509]
[1776990148282,37.88,78409.52,5.5,-0.51567,0.00022,18.78296]
[1776990148433,37.88,78409.52,5.5,-0.51567,0.00022,18.78296]
[1776990148534,37.88,78405.34,5.5,-0.5166,0.00022,18.78018]
[1776990154241,37.87,78401.34,5.5,-0.51751,0.00022,18.77246]
[1776990159275,37.87,78400.55,5.5,-0.51768,0.00022,18.7719]
[1776990163303,37.87,78404.26,5.5,-0.51686,0.00022,18.77448]
[1776990168940,37.87,78406.94,5.5,-0.51626,0.00022,18.77629]
[1776990169121,37.87,78408.16,5.5,-0.51599,0.00022,18.7771]
[1776990169346,37.87,78411.75,5.5,-0.51518,0.00022,18.77944]
[1776990170353,37.87,78416.44,5.5,-0.51413,0.00022,18.78238]
[1776990172770,37.87,78418.12,5.5,-0.51376,0.00022,18.7834]
[1776990172990,37.87,78418.12,5.5,-0.51376,0.00022,18.7834]
[1776990173034,37.87,78418.12,5.5,-0.51376,0.00022,18.7834]
[1776990172974,37.87,78416.27,5.5,-0.51417,0.00022,18.78228]
[1776990173384,37.87,78416.27,5.5,-0.51417,0.00022,18.78228]
[1776990173407,37.87,78416.27,5.5,-0.51417,0.00022,18.78228]
[1776990173670,37.87,78416.27,5.5,-0.51417,0.00022,18.78228]
[1776990173991,37.88,78451.05,5.5,-0.5064,0.00022,18.80005]
[1776990174285,37.88,78451.05,5.5,-0.5064,0.00022,18.80005]
[1776990174512,37.88,78451.05,5.5,-0.5064,0.00022,18.80005]
[1776990174934,37.88,78451.05,5.5,-0.5064,0.00022,18.80005]
[1776990174936,37.88,78463.43,5.5,-0.50363,0.00022,18.80465]
[1776990175042,37.88,78463.43,5.5,-0.50363,0.00022,18.80465]
[1776990176396,37.88,78458.45,5.5,-0.50474,0.00022,18.80291]
[1776990181431,37.88,78457.29,5.5,-0.505,0.00022,18.80248]
[1776990183445,37.88,78453.58,5.5,-0.50583,0.00022,18.80106]
[1776990184534,37.88,78453.58,5.5,-0.50583,0.00022,18.80106]
[1776990184606,37.88,78453.58,5.5,-0.50583,0.00022,18.80106]
[1776990184631,37.88,78450.19,5.5,-0.50659,0.00022,18.7997]
[1776990189487,37.88,78445.88,5.5,-0.50755,0.00022,18.79786]
[1776990190474,37.88,78445.88,5.5,-0.50755,0.00022,18.79786]
[1776990196175,37.88,78444.86,5.5,-0.50778,0.00022,18.79741]
[1776990196537,37.88,78449.6,5.5,-0.50672,0.00022,18.79945]
[1776990197544,37.88,78457.98,5.5,-0.50485,0.00022,18.80274]
[1776990198538,37.88,78457.98,5.5,-0.50485,0.00022,18.80274]
[1776990200934,37.89,78459.03,5.5,-0.50461,0.00022,18.80312]
[1776990200981,37.89,78459.03,5.5,-0.50461,0.00022,18.80312]
[1776990201023,37.89,78459.67,5.5,-0.50447,0.00022,18.80335]
[1776990201572,37.89,78464.07,5.5,-0.50348,0.00022,18.80487]
[1776990202736,37.89,78464.07,5.5,-0.50348,0.00022,18.80487]
[1776990205862,37.89,78462.44,5.5,-0.50385,0.00022,18.80432]
[1776990207614,37.89,78467.93,5.5,-0.50262,0.00022,18.80611]
[1776990212649,37.89,78468.13,5.5,-0.50258,0.00022,18.80121]
[1776990217700,37.89,78468.83,5.5,-0.50242,0.00022,18.80142]
[1776990217925,37.89,78468.83,5.5,-0.50242,0.00022,18.80142]
[1776990217934,37.89,78468.83,5.5,-0.50242,0.00022,18.80142]
[1776990217984,37.89,78468.83,5.5,-0.50242,0.00022,18.80142]
[1776990218084,37.89,78476.57,5.5,-0.50069,0.00022,18.8036]
[1776990218159,37.89,78476.57,5.5,-0.50069,0.00022,18.8036]
[1776990218603,37.89,78476.57,5.5,-0.50069,0.00022,18.8036]
[1776990218729,37.89,78476.57,5.5,-0.50069,0.00022,18.8036]
[1776990218808,37.89,78483.35,5.5,-0.49918,0.00022,18.80521]
[1776990220345,37.89,78484.37,5.5,-0.49895,0.00022,18.80543]
[1776990220751,37.89,78484.37,5.5,-0.49895,0.00022,18.80543]
[1776990221357,37.89,78482.16,5.5,-0.49944,0.00022,18.80495]
[1776990225740,37.89,78488.13,5.5,-0.49811,0.00022,18.80618]
[1776990229269,37.9,78490.52,5.5,-0.49758,0.00022,18.80662]
[1776990229471,37.9,78490.52,5.5,-0.49758,0.00022,18.80662]
[1776990230657,37.9,78492.07,5.5,-0.49723,0.00022,18.80689]
[1776990231398,37.9,78491.81,5.5,-0.49729,0.00022,18.80684]
[1776990231840,37.9,78491.81,5.5,-0.49729,0.00022,18.80684]
[1776990236999,37.9,78492.17,5.5,-0.49721,0.00022,18.8069]
[1776990237067,37.9,78492.73,5.5,-0.49708,0.00022,18.80699]
[1776990239847,37.91,78494.26,5.5,-0.49674,0.00022,18.80723]
[1776990239948,37.91,78495.25,5.5,-0.49652,0.00022,18.80738]
[1776990240339,37.91,78495.25,5.5,-0.49652,0.00022,18.80738]
[1776990240845,37.91,78494.86,5.5,-0.49661,0.00022,18.80733]
[1776990241875,37.91,78494.86,5.5,-0.49661,0.00022,18.80733]
[1776990241886,37.91,78495.8,5.5,-0.4964,0.00022,18.80746]
[1776990244876,37.9,78488.51,5.5,-0.49802,0.00022,18.80625]
[1776990246892,37.88,78483.16,5.5,-0.49922,0.00022,18.80517]
[1776990247710,37.88,78483.16,5.5,-0.49922,0.00022,18.80517]
[1776990248020,37.88,78483.16,5.5,-0.49922,0.00022,18.80517]
[1776990248039,37.88,78483.16,5.5,-0.49922,0.00022,18.80517]
[1776990248072,37.88,78477.3,5.5,-0.50053,0.00022,18.80378]
[1776990248817,37.88,78477.3,5.5,-0.50053,0.00022,18.80378]
[1776990249103,37.88,78472.81,5.5,-0.50154,0.00022,18.80258]
[1776990249913,37.88,78467.45,5.5,-0.50274,0.00022,18.801]
[1776990250920,37.88,78457.59,5.5,-0.50494,0.00022,18.79764]
[1776990251224,37.88,78457.59,5.5,-0.50494,0.00022,18.79764]
[1776990251927,37.88,78451.61,5.5,-0.50628,0.00022,18.79532]
[1776990253291,37.88,78449.59,5.5,-0.50673,0.00022,18.79449]
[1776990255132,37.88,78448.84,5.5,-0.50689,0.00022,18.79417]
[1776990255604,37.88,78448.53,5.5,-0.50696,0.00022,18.79404]
[1776990255803,37.88,78448.53,5.5,-0.50696,0.00022,18.79404]
[1776990255952,37.88,78448.53,5.5,-0.50696,0.00022,18.79404]
[1776990255983,37.88,78448.53,5.5,-0.50696,0.00022,18.79404]
[1776990256042,37.88,78448.53,5.5,-0.50696,0.00022,18.79404]
[1776990256028,37.87,78438.29,5.5,-0.50925,0.00022,18.7894]
[1776990256961,37.87,78424.75,5.5,-0.51228,0.00022,18.7823]
[1776990258976,37.88,78425.41,5.5,-0.51213,0.00022,18.78268]
[1776990263004,37.88,78416.86,5.5,-0.51404,0.00022,18.77768]
[1776990264012,37.88,78411.64,5.5,-0.51521,0.00022,18.77441]
[1776990265426,37.87,78409.03,5.5,-0.51579,0.00022,18.77272]
[1776990268040,37.87,78403.94,5.5,-0.51693,0.00022,18.7693]
[1776990270054,37.87,78398.42,5.5,-0.51817,0.00022,18.76542]
[1776990272067,37.87,78404.89,5.5,-0.51673,0.00022,18.76498]
[1776990276327,37.87,78406.18,5.5,-0.51644,0.00022,18.76585]
[1776990278381,37.87,78406.25,5.5,-0.51643,0.00022,18.7659]
[1776990280124,37.87,78411.83,5.5,-0.51518,0.00022,18.76956]
[1776990285159,37.86,78403.82,5.5,-0.51697,0.00022,18.76424]
[1776990288180,37.86,78408.32,5.5,-0.51597,0.00022,18.76727]
[1776990293214,37.86,78408.88,5.5,-0.51584,0.00022,18.76764]
[1776990297069,37.86,78409.46,5.5,-0.51571,0.00022,18.76802]
[1776990297097,37.86,78409.46,5.5,-0.51571,0.00022,18.76802]
[1776990297325,37.86,78408.97,5.5,-0.51582,0.00022,18.76769]
[1776990297405,37.86,78408.97,5.5,-0.51582,0.00022,18.76769]
[1776990297669,37.86,78408.97,5.5,-0.51582,0.00022,18.76769]
[1776990297733,37.86,78408.97,5.5,-0.51582,0.00022,18.76769]
[1776990298074,37.86,78408.97,5.5,-0.51582,0.00022,18.76769]
[1776990298105,37.86,78388.36,5.5,-0.52043,0.00022,18.7529]
[1776990298222,37.86,78388.36,5.5,-0.52043,0.00022,18.7529]
[1776990298903,37.86,78372.71,5.5,-0.52393,0.00022,18.74]
[1776990299989,37.86,78372.71,5.5,-0.52393,0.00022,18.74]
[1776990300089,37.86,78371.13,5.5,-0.52428,0.00022,18.73862]
[1776990302814,37.86,78376.59,5.5,-0.52306,0.00022,18.74333]
[1776990303718,37.86,78376.59,5.5,-0.52306,0.00022,18.74333]
[1776990305311,37.86,78387.27,5.5,-0.52068,0.00022,18.75205]
[1776990306365,37.86,78387.27,5.5,-0.52068,0.00022,18.75205]
[1776990308202,37.86,78390.49,5.5,-0.51996,0.00022,18.75454]
[1776990308267,37.86,78390.49,5.5,-0.51996,0.00022,18.75454]
[1776990308856,37.86,78390.49,5.5,-0.51996,0.00022,18.75454]
[1776990309883,37.86,78393.56,5.5,-0.51927,0.00022,18.75687]
[1776990309966,37.86,78398.68,5.5,-0.51813,0.00022,18.76062]
[1776990314374,37.85,78393.81,5.5,-0.51922,0.00022,18.75704]
[1776990315726,37.85,78393.81,5.5,-0.51922,0.00022,18.75704]
[1776990316823,37.85,78391.12,5.5,-0.51982,0.00022,18.75501]
[1776990322430,37.85,78391.17,5.5,-0.51981,0.00022,18.75505]
[1776990327465,37.85,78392.67,5.5,-0.51948,0.00022,18.75618]
[1776990328593,37.85,78392.67,5.5,-0.51948,0.00022,18.75618]
[1776990328889,37.85,78392.67,5.5,-0.51948,0.00022,18.75618]
[1776990329760,37.85,78393.73,5.5,-0.51924,0.00022,18.75697]
[1776990329775,37.85,78393.73,5.5,-0.51924,0.00022,18.75697]
[1776990330165,37.85,78398.36,5.5,-0.5182,0.00022,18.76037]
[1776990331345,37.85,78400.79,5.5,-0.51766,0.00022,18.7621]
[1776990331690,37.85,78400.79,5.5,-0.51766,0.00022,18.7621]
[1776990337534,37.84,78403.45,5.5,-0.51708,0.00022,18.75898]
[1776990342957,37.83,78403.34,5.5,-0.51711,0.00022,18.7589]
[1776990343082,37.83,78403.34,5.5,-0.51711,0.00022,18.7589]
[1776990343320,37.83,78402.7,5.5,-0.51725,0.00022,18.75846]
[1776990343675,37.83,78397.36,5.5,-0.51845,0.00022,18.75466]
[1776990345591,37.83,78392.38,5.5,-0.51956,0.00022,18.75097]
[1776990350628,37.83,78392.77,5.5,-0.51948,0.00022,18.75126]
[1776990355663,37.83,78391.88,5.5,-0.51968,0.00022,18.75058]
[1776990358882,37.82,78391.34,5.5,-0.5198,0.00022,18.75017]
[1776990359691,37.82,78398.48,5.5,-0.5182,0.00022,18.75546]
[1776990360772,37.82,78398.48,5.5,-0.5182,0.00022,18.75546]
[1776990361514,37.82,78401.14,5.5,-0.51761,0.00022,18.75735]
[1776990364681,37.82,78402.24,5.5,-0.51736,0.00022,18.75812]
[1776990369761,37.81,78404.19,5.5,-0.51693,0.00022,18.75946]
[1776990374796,37.81,78406.46,5.5,-0.51643,0.00022,18.76099]
[1776990375445,37.81,78406.46,5.5,-0.51643,0.00022,18.76099]
[1776990376324,37.81,78408.05,5.5,-0.51607,0.00022,18.76206]
[1776990376810,37.8,78409.51,5.5,-0.51575,0.00022,18.76302]
[1776990377332,37.8,78409.51,5.5,-0.51575,0.00022,18.76302]
[1776990377817,37.8,78409.57,5.5,-0.51573,0.00022,18.76306]
[1776990382852,37.8,78412.5,5.5,-0.51508,0.00022,18.76494]
[1776990384866,37.8,78416.65,5.5,-0.51415,0.00022,18.76754]
[1776990385296,37.8,78416.65,5.5,-0.51415,0.00022,18.76754]
[1776990385408,37.8,78416.65,5.5,-0.51415,0.00022,18.76754]
[1776990385873,37.8,78418.14,5.5,-0.51381,0.00022,18.76845]
[1776990390908,37.81,78420.94,5.5,-0.51318,0.00022,18.77013]
[1776990395943,37.82,78421.24,5.5,-0.51311,0.00022,18.76535]
[1776990397022,37.82,78421.24,5.5,-0.51311,0.00022,18.76535]
[1776990397073,37.82,78421.24,5.5,-0.51311,0.00022,18.76535]
[1776990397169,37.82,78420.12,5.5,-0.51336,0.00022,18.76469]
[1776990399056,37.82,78417.93,5.5,-0.51385,0.00022,18.76338]
[1776990399058,37.82,78417.93,5.5,-0.51385,0.00022,18.76338]
[1776990399107,37.82,78417.67,5.5,-0.51391,0.00022,18.76322]
[1776990399642,37.82,78417.67,5.5,-0.51391,0.00022,18.76322]
[1776990400060,37.82,78417.67,5.5,-0.51391,0.00022,18.76322]
[1776990400124,37.82,78419.7,5.5,-0.51346,0.00022,18.76444]
[1776990400504,37.82,78419.7,5.5,-0.51346,0.00022,18.76444]
[1776990405952,37.82,78416.92,5.5,-0.51408,0.00022,18.76277]
[1776990406180,37.82,78416.92,5.5,-0.51408,0.00022,18.76277]
[1776990406278,37.82,78417.47,5.5,-0.51396,0.00022,18.7631]
[1776990406916,37.82,78417.47,5.5,-0.51396,0.00022,18.7631]
[1776990407020,37.82,78421.89,5.5,-0.51297,0.00022,18.76573]
[1776990407316,37.82,78421.89,5.5,-0.51297,0.00022,18.76573]
[1776990408333,37.83,78422.08,5.5,-0.51292,0.00022,18.76585]
[1776990408780,37.83,78422.08,5.5,-0.51292,0.00022,18.76585]
[1776990408823,37.83,78422.08,5.5,-0.51292,0.00022,18.76585]
[1776990408873,37.83,78422.08,5.5,-0.51292,0.00022,18.76585]
[1776990409010,37.83,78422.08,5.5,-0.51292,0.00022,18.76585]
[1776990409034,37.83,78427.56,5.5,-0.51169,0.00022,18.76894]
[1776990410041,37.83,78432.08,5.5,-0.51068,0.00022,18.77136]
[1776990411048,37.83,78436.16,5.5,-0.50977,0.00022,18.77344]
[1776990411836,37.83,78436.16,5.5,-0.50977,0.00022,18.77344]
[1776990413155,37.83,78437.54,5.5,-0.50946,0.00022,18.77412]
[1776990413255,37.83,78443.34,5.5,-0.50816,0.00022,18.77686]
[1776990414641,37.83,78443.35,5.5,-0.50816,0.00022,18.77686]
[1776990414658,37.83,78443.35,5.5,-0.50816,0.00022,18.77686]
[1776990414731,37.83,78443.35,5.5,-0.50816,0.00022,18.77686]
[1776990414775,37.83,78443.35,5.5,-0.50816,0.00022,18.77686]
[1776990415205,37.83,78443.35,5.5,-0.50816,0.00022,18.77686]
[1776990415271,37.83,78430.85,5.5,-0.51096,0.00022,18.77071]
[1776990416083,37.83,78423.68,5.5,-0.51256,0.00022,18.76677]
[1776990420190,37.83,78421.92,5.5,-0.51296,0.00022,18.76575]
[1776990422000,37.83,78421.97,5.5,-0.51295,0.00022,18.76578]
[1776990422020,37.83,78421.97,5.5,-0.51295,0.00022,18.76578]
[1776990424228,37.83,78426.88,5.5,-0.51184,0.00022,18.76857]
[1776990424265,37.83,78426.88,5.5,-0.51184,0.00022,18.76857]
[1776990424303,37.83,78426.88,5.5,-0.51184,0.00022,18.76857]
[1776990424305,37.83,78426.88,5.5,-0.51184,0.00022,18.76857]
[1776990424330,37.84,78428.31,5.5,-0.51152,0.00022,18.76936]
[1776990425146,37.84,78435.36,5.5,-0.50994,0.00022,18.77304]
[1776990428068,37.84,78437.38,5.5,-0.50949,0.00022,18.77405]
[1776990433202,37.84,78437.84,5.5,-0.50939,0.00022,18.77427]
[1776990435954,37.84,78441.1,5.5,-0.50866,0.00022,18.77583]
[1776990436004,37.84,78441.1,5.5,-0.50866,0.00022,18.77583]
[1776990436031,37.84,78441.1,5.5,-0.50866,0.00022,18.77583]
[1776990436168,37.84,78441.1,5.5,-0.50866,0.00022,18.77583]
[1776990436452,37.84,78441.87,5.5,-0.50849,0.00022,18.77619]
[1776990437193,37.84,78441.87,5.5,-0.50849,0.00022,18.77619]
[1776990439168,37.83,78445.48,5.5,-0.50768,0.00022,18.77782]
[1776990444281,37.83,78446.25,5.5,-0.50751,0.00022,18.77816]
[1776990449316,37.83,78445.68,5.5,-0.50764,0.00022,18.77791]
[1776990450264,37.83,78445.68,5.5,-0.50764,0.00022,18.77791]
[1776990455358,37.82,78446.29,5.5,-0.5075,0.00022,18.77321]
[1776990460393,37.82,78445.13,5.5,-0.50777,0.00022,18.7727]
[1776990462805,37.82,78445.06,5.5,-0.50778,0.00022,18.77266]
[1776990463326,37.82,78445.06,5.5,-0.50778,0.00022,18.77266]
[1776990466944,37.82,78443.74,5.5,-0.50808,0.00022,18.77207]
[1776990467088,37.82,78443.74,5.5,-0.50808,0.00022,18.77207]
[1776990467147,37.82,78443.74,5.5,-0.50808,0.00022,18.77207]
[1776990467798,37.82,78447.59,5.5,-0.50722,0.00022,18.77377]
[1776990468824,37.82,78454.91,5.5,-0.50558,0.00022,18.77676]
[1776990469494,37.82,78454.91,5.5,-0.50558,0.00022,18.77676]
[1776990475499,37.82,78459.23,5.5,-0.50461,0.00022,18.77838]
[1776990480534,37.82,78461.24,5.5,-0.50416,0.00022,18.77909]
[1776990485569,37.83,78461.14,5.5,-0.50418,0.00022,18.77906]
[1776990490603,37.83,78462.3,5.5,-0.50392,0.00022,18.77946]
[1776990492618,37.83,78468.43,5.5,-0.50254,0.00022,18.78145]
[1776990497656,37.84,78465.99,5.5,-0.50309,0.00022,18.78068]
[1776990502691,37.84,78465.45,5.5,-0.50321,0.00022,18.78051]
[1776990507726,37.84,78464.35,5.5,-0.50345,0.00022,18.78015]
[1776990512761,37.85,78461.7,5.5,-0.50405,0.00022,18.77429]
[1776990514525,37.85,78460.69,5.5,-0.50427,0.00022,18.77394]
[1776990519810,37.85,78459.47,5.5,-0.50455,0.00022,18.7735]
[1776990520918,37.85,78459.47,5.5,-0.50455,0.00022,18.7735]
[1776990521824,37.85,78452.59,5.5,-0.50609,0.00022,18.77089]
[1776990522831,37.85,78447.28,5.5,-0.50728,0.00022,18.76868]
[1776990528872,37.85,78445.23,5.5,-0.50774,0.00022,18.76779]
[1776990532734,37.85,78444.64,5.5,-0.50787,0.00022,18.76752]
[1776990533480,37.85,78443.51,5.5,-0.50812,0.00022,18.76701]
[1776990533908,37.85,78441.79,5.5,-0.50851,0.00022,18.76622]
[1776990535839,37.85,78441.98,5.5,-0.50846,0.00022,18.76631]
[1776990535915,37.85,78441.98,5.5,-0.50846,0.00022,18.76631]
[1776990535922,37.85,78442.5,5.5,-0.50835,0.00022,18.76655]
[1776990536533,37.85,78442.5,5.5,-0.50835,0.00022,18.76655]
[1776990541964,37.84,78441.93,5.5,-0.50848,0.00022,18.76629]
[1776990546999,37.84,78442.16,5.5,-0.50843,0.00022,18.76639]
[1776990552036,37.84,78441.44,5.5,-0.50859,0.00022,18.76606]
[1776990557071,37.84,78441.33,5.5,-0.50861,0.00022,18.76601]
[1776990559620,37.84,78440.71,5.5,-0.50875,0.00022,18.76572]
[1776990559640,37.84,78440.71,5.5,-0.50875,0.00022,18.76572]
[1776990560092,37.84,78438.19,5.5,-0.50932,0.00022,18.76451]
[1776990560894,37.84,78438.19,5.5,-0.50932,0.00022,18.76451]
[1776990566134,37.84,78438.22,5.5,-0.50931,0.00022,18.76452]
[1776990566655,37.84,78438.22,5.5,-0.50931,0.00022,18.76452]
[1776990567141,37.84,78434.26,5.5,-0.5102,0.00022,18.76256]
[1776990569038,37.84,78432.6,5.5,-0.51057,0.00022,18.7617]
[1776990569059,37.84,78432.6,5.5,-0.51057,0.00022,18.7617]
[1776990574189,37.84,78429.48,5.5,-0.51128,0.00022,18.75509]
[1776990579226,37.84,78429.4,5.5,-0.51129,0.00022,18.75505]
[1776990585268,37.84,78429.99,5.5,-0.51116,0.00022,18.75536]
[1776990586598,37.84,78431.57,5.5,-0.51081,0.00022,18.7562]
[1776990591619,37.84,78432.64,5.5,-0.51057,0.00022,18.75676]
[1776990591667,37.84,78432.64,5.5,-0.51057,0.00022,18.75676]
[1776990597353,37.83,78436.85,5.5,-0.50963,0.00022,18.75888]
[1776990601504,37.83,78437.52,5.5,-0.50948,0.00022,18.75921]
[1776990601882,37.83,78438.01,5.5,-0.50937,0.00022,18.75945]
[1776990602389,37.83,78441.24,5.5,-0.50864,0.00022,18.76099]
[1776990607424,37.83,78444.12,5.5,-0.508,0.00022,18.76231]
[1776990610445,37.83,78451.08,5.5,-0.50644,0.00022,18.76531]
[1776990613382,37.83,78452.92,5.5,-0.50603,0.00022,18.76605]
[1776990614473,37.82,78457.55,5.5,-0.50499,0.00022,18.76783]
[1776990614935,37.82,78457.55,5.5,-0.50499,0.00022,18.76783]
[1776990620515,37.83,78459.97,5.5,-0.50445,0.00022,18.76871]
[1776990621522,37.83,78464.39,5.5,-0.50346,0.00022,18.77023]
[1776990626557,37.83,78468.01,5.5,-0.50264,0.00022,18.77139]
[1776990627754,37.83,78468.01,5.5,-0.50264,0.00022,18.77139]
[1776990627770,37.83,78468.01,5.5,-0.50264,0.00022,18.77139]
[1776990632599,37.83,78471.75,5.5,-0.50181,0.00022,18.76754]
[1776990637722,37.83,78472.21,5.5,-0.5017,0.00022,18.76767]
[1776990638224,37.83,78472.21,5.5,-0.5017,0.00022,18.76767]
[1776990638267,37.83,78476.89,5.5,-0.50066,0.00022,18.76893]
[1776990640264,37.83,78477.43,5.5,-0.50053,0.00022,18.76907]
[1776990640292,37.83,78477.43,5.5,-0.50053,0.00022,18.76907]
[1776990640524,37.83,78477.43,5.5,-0.50053,0.00022,18.76907]
[1776990646476,37.83,78480.23,5.5,-0.49991,0.00022,18.76976]
[1776990652581,37.83,78484.13,5.5,-0.49903,0.00022,18.77063]
[1776990653090,37.83,78484.13,5.5,-0.49903,0.00022,18.77063]
[1776990653751,37.83,78479.25,5.5,-0.50013,0.00022,18.76952]
[1776990659136,37.83,78480.8,5.5,-0.49978,0.00022,18.76989]
[1776990662530,37.83,78477.99,5.5,-0.50041,0.00022,18.76921]
[1776990662816,37.83,78485.7,5.5,-0.49868,0.00022,18.77096]
[1776990663823,37.83,78491.34,5.5,-0.49742,0.00022,18.77202]
[1776990666391,37.83,78492.84,5.5,-0.49708,0.00022,18.77227]
[1776990666402,37.83,78492.84,5.5,-0.49708,0.00022,18.77227]
[1776990666434,37.83,78494.18,5.5,-0.49678,0.00022,18.77248]
[1776990670218,37.83,78495.29,5.5,-0.49653,0.00022,18.77265]
[1776990670487,37.83,78494.07,5.5,-0.4968,0.00022,18.77246]
[1776990675907,37.83,78493.47,5.5,-0.49694,0.00022,18.77237]
[1776990677921,37.83,78489.47,5.5,-0.49784,0.00022,18.77169]
[1776990681949,37.83,78481.84,5.5,-0.49955,0.00022,18.77013]
[1776990687994,37.83,78484.79,5.5,-0.49889,0.00022,18.77077]
[1776990691148,37.83,78485.37,5.5,-0.49876,0.00022,18.77089]
[1776990691867,37.83,78484.65,5.5,-0.49892,0.00022,18.76578]
[1776990693400,37.83,78482.41,5.5,-0.49942,0.00022,18.76529]
[1776990693419,37.83,78477.13,5.5,-0.50061,0.00022,18.76402]
[1776990696400,37.83,78475.14,5.5,-0.50105,0.00022,18.76351]
[1776990697855,37.83,78474.25,5.5,-0.50125,0.00022,18.76327]
[1776990697896,37.83,78474.25,5.5,-0.50125,0.00022,18.76327]
[1776990697912,37.83,78474.25,5.5,-0.50125,0.00022,18.76327]
[1776990697960,37.83,78474.25,5.5,-0.50125,0.00022,18.76327]
[1776990698064,37.83,78469.88,5.5,-0.50223,0.00022,18.76202]
[1776990699459,37.83,78469.88,5.5,-0.50223,0.00022,18.76202]
[1776990699559,37.83,78464.9,5.5,-0.50335,0.00022,18.76046]
[1776990701085,37.83,78470.42,5.5,-0.50211,0.00022,18.76218]
[1776990706120,37.83,78470.55,5.5,-0.50208,0.00022,18.76222]
[1776990711155,37.83,78469.32,5.5,-0.50236,0.00022,18.76185]
[1776990712254,37.83,78469.32,5.5,-0.50236,0.00022,18.76185]
[1776990718205,37.83,78470.19,5.5,-0.50216,0.00022,18.76211]
[1776990719256,37.83,78470.19,5.5,-0.50216,0.00022,18.76211]
[1776990720219,37.83,78463.95,5.5,-0.50356,0.00022,18.76015]
[1776990721569,37.83,78463.95,5.5,-0.50356,0.00022,18.76015]
[1776990721593,37.83,78459.21,5.5,-0.50462,0.00022,18.7585]
[1776990723418,37.83,78459.44,5.5,-0.50457,0.00022,18.75859]
[1776990724501,37.83,78458.84,5.5,-0.5047,0.00022,18.75837]
[1776990724947,37.83,78456.67,5.5,-0.50519,0.00022,18.75757]
[1776990724971,37.83,78456.67,5.5,-0.50519,0.00022,18.75757]
[1776990725254,37.83,78448.08,5.5,-0.50712,0.00022,18.75412]
[1776990726261,37.83,78443.71,5.5,-0.5081,0.00022,18.75219]
[1776990726965,37.83,78443.71,5.5,-0.5081,0.00022,18.75219]
[1776990727268,37.83,78443.37,5.5,-0.50817,0.00022,18.75204]
[1776990728922,37.83,78443.23,5.5,-0.50821,0.00022,18.75197]
[1776990728966,37.83,78443.23,5.5,-0.50821,0.00022,18.75197]
[1776990728972,37.83,78443.23,5.5,-0.50821,0.00022,18.75197]
[1776990731523,37.83,78438.76,5.5,-0.50921,0.00022,18.74988]
[1776990732982,37.83,78441.93,5.5,-0.5085,0.00022,18.75138]
[1776990734839,37.83,78438.31,5.5,-0.50931,0.00022,18.74966]
[1776990737371,37.83,78440.98,5.5,-0.50871,0.00022,18.75093]
[1776990739399,37.83,78444.45,5.5,-0.50793,0.00022,18.75252]
[1776990745394,37.82,78445.63,5.5,-0.50767,0.00022,18.75305]
[1776990748375,37.82,78445.75,5.5,-0.50764,0.00022,18.7531]
[1776990753450,37.82,78443.24,5.5,-0.50821,0.00022,18.747]
[1776990758484,37.81,78443.71,5.5,-0.50811,0.00022,18.74721]
[1776990760505,37.81,78447.65,5.5,-0.50723,0.00022,18.74895]
[1776990765541,37.81,78449.09,5.5,-0.5069,0.00022,18.74957]
[1776990770576,37.81,78446.58,5.5,-0.50747,0.00022,18.74849]
[1776990775611,37.81,78447.91,5.5,-0.50717,0.00022,18.74906]
[1776990777624,37.81,78452.05,5.5,-0.50624,0.00022,18.75079]
[1776990782660,37.8,78454.5,5.5,-0.50569,0.00022,18.75176]
[1776990787695,37.8,78458.65,5.5,-0.50476,0.00022,18.75332]
[1776990788462,37.8,78458.65,5.5,-0.50476,0.00022,18.75332]
[1776990791844,37.8,78460.58,5.5,-0.50433,0.00022,18.75402]
[1776990791847,37.81,78460.55,5.5,-0.50433,0.00022,18.75401]
[1776990793737,37.8,78465.67,5.5,-0.50319,0.00022,18.75574]
[1776990798773,37.8,78465.03,5.5,-0.50333,0.00022,18.75553]
[1776990803811,37.79,78464.95,5.5,-0.50335,0.00022,18.7555]
[1776990808846,37.79,78463.95,5.5,-0.50358,0.00022,18.75517]
[1776990813881,37.79,78464.54,5.5,-0.50345,0.00022,18.7504]
[1776990818916,37.78,78464.35,5.5,-0.50349,0.00022,18.75033]
[1776990820256,37.78,78464.35,5.5,-0.50349,0.00022,18.75033]
[1776990821937,37.78,78455.35,5.5,-0.50551,0.00022,18.74711]
[1776990826971,37.78,78452.87,5.5,-0.50607,0.00022,18.74614]
[1776990831278,37.78,78450.87,5.5,-0.50652,0.00022,18.74532]
[1776990837046,37.78,78448.94,5.5,-0.50696,0.00022,18.74452]
[1776990842074,37.78,78448.57,5.5,-0.50704,0.00022,18.74436]
[1776990847118,37.78,78448.25,5.5,-0.50711,0.00022,18.74423]
[1776990852153,37.78,78448.82,5.5,-0.50698,0.00022,18.74447]
[1776990856096,37.78,78448.63,5.5,-0.50703,0.00022,18.74439]
[1776990856181,37.78,78454.35,5.5,-0.50574,0.00022,18.74672]
[1776990857188,37.78,78459.31,5.5,-0.50463,0.00022,18.74859]
[1776990861216,37.78,78463.05,5.5,-0.50379,0.00022,18.7499]
[1776990866250,37.77,78464.72,5.5,-0.50341,0.00022,18.75045]
[1776990870279,37.77,78468.82,5.5,-0.50249,0.00022,18.75175]
[1776990875314,37.76,78471.64,5.5,-0.50186,0.00022,18.74762]
[1776990880349,37.76,78469.61,5.5,-0.50232,0.00022,18.74702]
[1776990885383,37.76,78470.75,5.5,-0.50207,0.00022,18.74736]
[1776990890419,37.75,78471.47,5.5,-0.5019,0.00022,18.74757]
[1776990895379,37.75,78470.03,5.5,-0.50223,0.00022,18.74714]
[1776990895405,37.75,78470.03,5.5,-0.50223,0.00022,18.74714]
[1776990895603,37.75,78470.03,5.5,-0.50223,0.00022,18.74714]
[1776990895684,37.75,78474.37,5.5,-0.50125,0.00022,18.74838]
[1776990901496,37.74,78477.94,5.5,-0.50045,0.00022,18.74931]
[1776990904261,37.74,78478.23,5.5,-0.50039,0.00022,18.74939]
[1776990906593,37.74,78473.2,5.5,-0.50152,0.00022,18.74806]
[1776990912571,37.74,78472.81,5.5,-0.50161,0.00022,18.74795]
[1776990915594,37.73,78478.53,5.5,-0.50032,0.00022,18.74946]
[1776990917608,37.73,78474.05,5.5,-0.50133,0.00022,18.74829]
[1776990922643,37.73,78475.48,5.5,-0.50101,0.00022,18.74868]
[1776990925435,37.73,78476.02,5.5,-0.50089,0.00022,18.74882]
[1776990925775,37.73,78476.02,5.5,-0.50089,0.00022,18.74882]
[1776990925797,37.73,78483.37,5.5,-0.49923,0.00022,18.75059]
[1776990925971,37.73,78483.37,5.5,-0.49923,0.00022,18.75059]
[1776990926113,37.73,78483.37,5.5,-0.49923,0.00022,18.75059]
[1776990926153,37.73,78483.37,5.5,-0.49923,0.00022,18.75059]
[1776990926671,37.73,78488.09,5.5,-0.49817,0.00022,18.75155]
[1776990926928,37.73,78488.09,5.5,-0.49817,0.00022,18.75155]
[1776990927231,37.73,78488.09,5.5,-0.49817,0.00022,18.75155]
[1776990927678,37.73,78487.22,5.5,-0.49837,0.00022,18.75139]
[1776990929853,37.73,78486.1,5.5,-0.49862,0.00022,18.75116]
[1776990931010,37.73,78487.4,5.5,-0.49833,0.00022,18.75142]
[1776990936741,37.72,78487.98,5.5,-0.4982,0.00023,18.74656]
[1776990941776,37.72,78489.07,5.5,-0.49796,0.00023,18.74676]
[1776990946811,37.72,78490.13,5.5,-0.49772,0.00023,18.74696]
[1776990949693,37.71,78490.33,5.5,-0.49767,0.00023,18.74699]
[1776990949701,37.71,78490.33,5.5,-0.49767,0.00023,18.74699]
[1776990949833,37.71,78490.25,5.5,-0.49769,0.00023,18.74698]
[1776990950710,37.71,78490.25,5.5,-0.49769,0.00023,18.74698]
[1776990950723,37.71,78490.25,5.5,-0.49769,0.00023,18.74698]
[1776990950768,37.71,78490.25,5.5,-0.49769,0.00023,18.74698]
[1776990951824,37.71,78491.21,5.5,-0.49748,0.00023,18.74715]
[1776990953689,37.71,78492.82,5.5,-0.49711,0.00023,18.74742]
[1776990958898,37.7,78489.45,5.5,-0.49787,0.00023,18.74683]
[1776990961505,37.7,78490.78,5.5,-0.49757,0.00023,18.74707]
[1776990961559,37.7,78490.78,5.5,-0.49757,0.00023,18.74707]
[1776990962590,37.7,78491.78,5.5,-0.49735,0.00023,18.74724]
[1776990962631,37.7,78491.78,5.5,-0.49735,0.00023,18.74724]
[1776990967962,37.69,78492.42,5.5,-0.49721,0.00023,18.74735]
[1776990969288,37.69,78492.42,5.5,-0.49721,0.00023,18.74735]
[1776990970270,37.69,78492.29,5.5,-0.49724,0.00023,18.74733]
[1776990972478,37.69,78493.26,5.5,-0.49702,0.00023,18.74749]
[1776990972540,37.69,78493.26,5.5,-0.49702,0.00023,18.74749]
[1776990980048,37.68,78490.75,5.5,-0.49758,0.00023,18.74707]
[1776990985517,37.67,78491.52,5.5,-0.49741,0.00023,18.7472]
[1776990985550,37.67,78491.52,5.5,-0.49741,0.00023,18.7472]
[1776990985851,37.67,78491.52,5.5,-0.49741,0.00023,18.7472]
[1776990986076,37.67,78491.47,5.5,-0.49742,0.00023,18.74719]
[1776990986287,37.67,78491.47,5.5,-0.49742,0.00023,18.74719]
[1776990986291,37.67,78491.47,5.5,-0.49742,0.00023,18.74719]
[1776990986433,37.67,78502.31,5.5,-0.49498,0.00023,18.74869]
[1776990988695,37.67,78497.16,5.5,-0.49614,0.00023,18.74807]
[1776990990215,37.67,78496.39,5.5,-0.49632,0.00023,18.74796]
[1776990990335,37.67,78496.39,5.5,-0.49632,0.00023,18.74796]
[1776990991271,37.67,78497.37,5.5,-0.49609,0.00023,18.74809]
[1776990996300,37.66,78498.39,5.5,-0.49587,0.00023,18.74325]
[1776991001194,37.65,78489.24,5.5,-0.49793,0.00023,18.74182]
[1776991006230,37.65,78491.61,5.5,-0.4974,0.00023,18.74224]
[1776991010258,37.65,78496.66,5.5,-0.49626,0.00023,18.74302]
[1776991015293,37.65,78496.48,5.5,-0.4963,0.00023,18.743]
[1776991020328,37.65,78496.94,5.5,-0.4962,0.00023,18.74306]
[1776991022574,37.65,78497.34,5.5,-0.49611,0.00023,18.74312]
[1776991023855,37.65,78497.22,5.5,-0.49613,0.00023,18.7431]
[1776991033432,37.64,78498.09,5.5,-0.49594,0.00023,18.74322]
[1776991038468,37.63,78497.49,5.5,-0.49607,0.00023,18.74314]
[1776991039597,37.63,78497.49,5.5,-0.49607,0.00023,18.74314]
[1776991039606,37.63,78497.49,5.5,-0.49607,0.00023,18.74314]
[1776991039614,37.63,78497.49,5.5,-0.49607,0.00023,18.74314]
[1776991040571,37.63,78496.93,5.5,-0.4962,0.00023,18.74306]
[1776991040635,37.63,78504.71,5.5,-0.49444,0.00023,18.74395]
[1776991041878,37.63,78513.44,5.5,-0.49248,0.00023,18.74452]
[1776991042627,37.63,78517.42,5.5,-0.49158,0.00023,18.74463]
[1776991048538,37.63,78517.97,5.5,-0.49145,0.00023,18.74463]
[1776991049805,37.63,78517.97,5.5,-0.49145,0.00023,18.74463]
[1776991052974,37.63,78512.3,5.5,-0.49273,0.00023,18.73949]
[1776991053008,37.63,78512.3,5.5,-0.49273,0.00023,18.73949]
[1776991053573,37.63,78507.35,5.5,-0.49385,0.00023,18.73919]
[1776991058609,37.63,78501.05,5.5,-0.49527,0.00023,18.7386]
[1776991059484,37.63,78501.05,5.5,-0.49527,0.00023,18.7386]
[1776991059491,37.63,78501.05,5.5,-0.49527,0.00023,18.7386]
[1776991059778,37.63,78501.05,5.5,-0.49527,0.00023,18.7386]
[1776991059853,37.63,78497.14,5.5,-0.49615,0.00023,18.73811]
[1776991065658,37.63,78492.43,5.5,-0.49722,0.00023,18.7374]
[1776991066215,37.63,78492.43,5.5,-0.49722,0.00023,18.7374]
[1776991066665,37.63,78489.7,5.5,-0.49783,0.00023,18.73693]
[1776991067672,37.63,78484.75,5.5,-0.49895,0.00023,18.73596]
[1776991072707,37.62,78485.21,5.5,-0.49885,0.00023,18.73606]
[1776991077016,37.62,78486.6,5.5,-0.49853,0.00023,18.73634]
[1776991077742,37.62,78486.81,5.5,-0.49849,0.00023,18.73638]
[1776991082777,37.62,78484.04,5.5,-0.49911,0.00023,18.73581]
[1776991085954,37.62,78481.75,5.5,-0.49963,0.00023,18.7353]
[1776991085985,37.62,78478.57,5.5,-0.50035,0.00023,18.73454]
[1776991086134,37.62,78478.57,5.5,-0.50035,0.00023,18.73454]
[1776991086206,37.62,78478.57,5.5,-0.50035,0.00023,18.73454]
[1776991086805,37.62,78466.09,5.5,-0.50317,0.00023,18.73098]
[1776991087812,37.63,78461.56,5.5,-0.50419,0.00023,18.72946]
[1776991089826,37.63,78466.44,5.5,-0.50309,0.00023,18.73109]
[1776991094861,37.63,78463.79,5.5,-0.50368,0.00023,18.73022]
[1776991099896,37.64,78461.11,5.5,-0.50428,0.00023,18.7293]
[1776991101832,37.64,78461.27,5.5,-0.50425,0.00023,18.72936]
[1776991106608,37.64,78458.71,5.5,-0.50483,0.00023,18.72844]
[1776991107786,37.64,78458.62,5.5,-0.50485,0.00023,18.72841]
[1776991110973,37.64,78465.81,5.5,-0.50322,0.00023,18.73089]
[1776991116019,37.64,78468.64,5.5,-0.50259,0.00023,18.72681]
[1776991119037,37.64,78473.37,5.5,-0.50152,0.00023,18.7282]
[1776991122785,37.64,78476.36,5.5,-0.50084,0.00023,18.729]
[1776991123178,37.64,78484.34,5.5,-0.49904,0.00023,18.7309]
[1776991124050,37.64,78484.34,5.5,-0.49904,0.00023,18.7309]
[1776991125609,37.64,78486.97,5.5,-0.49845,0.00023,18.73144]
[1776991125626,37.64,78488.73,5.5,-0.49805,0.00023,18.73177]
[1776991130649,37.64,78489.32,5.5,-0.49792,0.00023,18.73188]
[1776991135170,37.64,78490.9,5.5,-0.49756,0.00023,18.73217]
[1776991140102,37.63,78491.54,5.5,-0.49742,0.00023,18.73228]
[1776991140187,37.63,78489.68,5.5,-0.49784,0.00023,18.73195]
[1776991142320,37.63,78488.85,5.5,-0.49803,0.00023,18.7318]
[1776991142448,37.63,78488.85,5.5,-0.49803,0.00023,18.7318]
[1776991142671,37.63,78488.85,5.5,-0.49803,0.00023,18.7318]
[1776991142772,37.63,78489.98,5.5,-0.49777,0.00023,18.732]
[1776991143469,37.63,78489.98,5.5,-0.49777,0.00023,18.732]
[1776991149251,37.63,78495.43,5.5,-0.49654,0.00023,18.73289]
[1776991150728,37.63,78495.43,5.5,-0.49654,0.00023,18.73289]
[1776991152098,37.63,78497.47,5.5,-0.49608,0.00023,18.73318]
[1776991157308,37.64,78493.96,5.5,-0.49687,0.00023,18.73267]
[1776991162342,37.64,78493.51,5.5,-0.49697,0.00023,18.7326]
[1776991167379,37.64,78492.74,5.5,-0.49715,0.00023,18.73248]
[1776991172252,37.64,78492.62,5.5,-0.49718,0.00023,18.72748]
[1776991177449,37.64,78489.56,5.5,-0.49787,0.00023,18.72695]
[1776991182483,37.64,78485.61,5.5,-0.49876,0.00023,18.72618]
[1776991187519,37.64,78485.27,5.5,-0.49884,0.00023,18.72611]
[1776991189440,37.64,78485.47,5.5,-0.49879,0.00023,18.72615]
[1776991189788,37.64,78485.47,5.5,-0.49879,0.00023,18.72615]
[1776991198596,37.64,78485.83,5.5,-0.49871,0.00023,18.72623]
[1776991203632,37.64,78486.83,5.5,-0.49848,0.00023,18.72643]
[1776991207660,37.64,78480.1,5.5,-0.5,0.00023,18.72496]
[1776991208666,37.64,78476.4,5.5,-0.50084,0.00023,18.72403]
[1776991214060,37.63,78476.07,5.5,-0.50092,0.00023,18.72395]
[1776991218738,37.63,78471.64,5.5,-0.50192,0.00023,18.72272]
[1776991223773,37.62,78468.67,5.5,-0.50259,0.00023,18.72184]
[1776991228808,37.61,78468.71,5.5,-0.50258,0.00023,18.72185]
[1776991233843,37.61,78470.03,5.5,-0.50229,0.00023,18.71727]
[1776991238878,37.6,78468.18,5.5,-0.50271,0.00023,18.7167]
[1776991240677,37.6,78468.23,5.5,-0.5027,0.00023,18.71672]
[1776991240809,37.6,78468.23,5.5,-0.5027,0.00023,18.71672]
[1776991240986,37.6,78467.46,5.5,-0.50287,0.00023,18.71648]
[1776991242906,37.6,78463.48,5.5,-0.50377,0.00023,18.71518]
[1776991247941,37.61,78462.64,5.5,-0.50396,0.00023,18.71489]
[1776991252527,37.61,78461.24,5.5,-0.50428,0.00023,18.7144]
[1776991258011,37.61,78456.74,5.5,-0.50529,0.00023,18.71276]
[1776991259278,37.61,78455.72,5.5,-0.50552,0.00023,18.71237]
[1776991262541,37.61,78455.03,5.5,-0.50568,0.00023,18.7121]
[1776991268083,37.61,78454.31,5.5,-0.50584,0.00023,18.71182]
[1776991270460,37.61,78453.17,5.5,-0.5061,0.00023,18.71137]
[1776991271103,37.61,78448.37,5.5,-0.50718,0.00023,18.70937]
[1776991276139,37.61,78446.1,5.5,-0.5077,0.00023,18.70838]
[1776991281175,37.62,78445.68,5.5,-0.50779,0.00023,18.7082]
[1776991285875,37.62,78447.48,5.5,-0.50738,0.00023,18.70899]
[1776991289230,37.62,78456.09,5.5,-0.50544,0.00023,18.71251]
[1776991294266,37.62,78458.67,5.5,-0.50486,0.00023,18.7085]
[1776991299302,37.62,78459.83,5.5,-0.50459,0.00023,18.70892]
[1776991304338,37.63,78458.4,5.5,-0.50492,0.00023,18.7084]
[1776991309373,37.63,78458.26,5.5,-0.50495,0.00023,18.70835]
[1776991314409,37.63,78458.42,5.5,-0.50491,0.00023,18.70841]
[1776991320164,37.63,78458.57,5.5,-0.50488,0.00023,18.70846]
[1776991322168,37.63,78457.05,5.5,-0.50522,0.00023,18.7079]
[1776991322626,37.63,78454.67,5.5,-0.50576,0.00023,18.70698]
[1776991322661,37.63,78444.34,5.5,-0.50809,0.00023,18.70262]
[1776991323817,37.63,78444.34,5.5,-0.50809,0.00023,18.70262]
[1776991323918,37.63,78436.3,5.5,-0.50991,0.00023,18.69878]
[1776991329513,37.64,78434.48,5.5,-0.51032,0.00023,18.69786]
[1776991331763,37.64,78434.36,5.5,-0.51034,0.00023,18.6978]
[1776991331901,37.64,78434.36,5.5,-0.51034,0.00023,18.6978]
[1776991332534,37.64,78430.34,5.5,-0.51125,0.00023,18.69569]
[1776991335717,37.65,78429.34,5.5,-0.51147,0.00023,18.69515]
[1776991336103,37.65,78429.34,5.5,-0.51147,0.00023,18.69515]
[1776991336130,37.65,78428.82,5.5,-0.51159,0.00023,18.69487]
[1776991336563,37.65,78420.71,5.5,-0.51342,0.00023,18.69024]
[1776991337788,37.65,78415.38,5.5,-0.51463,0.00023,18.68699]
[1776991339282,37.65,78415.38,5.5,-0.51463,0.00023,18.68699]
[1776991339574,37.65,78415.98,5.5,-0.51449,0.00023,18.68736]
[1776991339791,37.65,78415.98,5.5,-0.51449,0.00023,18.68736]
[1776991339892,37.65,78420.59,5.5,-0.51345,0.00023,18.69017]
[1776991341598,37.65,78424.93,5.5,-0.51247,0.00023,18.6927]
[1776991347046,37.64,78426.31,5.5,-0.51216,0.00023,18.69348]
[1776991347640,37.64,78435.65,5.5,-0.51005,0.00023,18.69846]
[1776991352678,37.64,78435.96,5.5,-0.50999,0.00023,18.69363]
[1776991357713,37.63,78436.72,5.5,-0.50982,0.00023,18.69401]
[1776991362716,37.63,78433.21,5.5,-0.51061,0.00023,18.69222]
[1776991364072,37.63,78432.14,5.5,-0.51086,0.00023,18.69166]
[1776991369796,37.63,78427.73,5.5,-0.51186,0.00023,18.68927]
[1776991371676,37.63,78427.34,5.5,-0.51194,0.00023,18.68905]
[1776991372895,37.63,78427.57,5.5,-0.51189,0.00023,18.68918]
[1776991373826,37.62,78420.18,5.5,-0.51356,0.00023,18.68492]
[1776991374833,37.62,78414.83,5.5,-0.51477,0.00023,18.68163]
[1776991375448,37.62,78414.83,5.5,-0.51477,0.00023,18.68163]
[1776991376847,37.62,78404.46,5.5,-0.51712,0.00023,18.67477]
[1776991381883,37.62,78400.04,5.5,-0.51812,0.00023,18.67164]
[1776991386917,37.61,78400.82,5.5,-0.51795,0.00023,18.67219]
[1776991391953,37.61,78402.02,5.5,-0.51768,0.00023,18.67303]
[1776991394421,37.6,78402.12,5.5,-0.51766,0.00023,18.6731]
[1776991397995,37.6,78409.57,5.5,-0.51598,0.00023,18.6782]
[1776991404731,37.6,78409.72,5.5,-0.51594,0.00023,18.6783]
[1776991404894,37.6,78409.72,5.5,-0.51594,0.00023,18.6783]
[1776991410079,37.6,78415.64,5.5,-0.51461,0.00023,18.68211]
[1776991415114,37.59,78416.25,5.5,-0.51448,0.00023,18.6775]
[1776991420149,37.59,78416.11,5.5,-0.51451,0.00023,18.67741]
[1776991421620,37.59,78416.1,5.5,-0.51452,0.00023,18.6774]
[1776991422163,37.58,78423.78,5.5,-0.51278,0.00023,18.68202]
[1776991422646,37.58,78423.78,5.5,-0.51278,0.00023,18.68202]
[1776991423173,37.58,78428.86,5.5,-0.51163,0.00023,18.68487]
[1776991424657,37.58,78425.59,5.5,-0.51237,0.00023,18.68305]
[1776991425806,37.58,78424.42,5.5,-0.51263,0.00023,18.68238]
[1776991431228,37.57,78423.11,5.5,-0.51294,0.00023,18.68162]
[1776991434085,37.57,78423.26,5.5,-0.5129,0.00023,18.6817]
[1776991440291,37.56,78423.38,5.5,-0.51288,0.00023,18.68177]
[1776991445327,37.56,78423.63,5.5,-0.51283,0.00023,18.68191]
[1776991450361,37.55,78423.19,5.5,-0.51293,0.00023,18.68164]
[1776991456404,37.55,78423.14,5.5,-0.51295,0.00023,18.68161]
[1776991461115,37.54,78420.84,5.5,-0.51347,0.00023,18.68025]
[1776991464461,37.54,78416.4,5.5,-0.51448,0.00023,18.67754]
[1776991468997,37.53,78416.11,5.5,-0.51455,0.00023,18.67735]
[1776991469498,37.53,78407.51,5.5,-0.5165,0.00023,18.67175]
[1776991472798,37.53,78404.5,5.5,-0.51719,0.00023,18.66468]
[1776991473524,37.53,78409.97,5.5,-0.51595,0.00023,18.6684]
[1776991478559,37.52,78411.0,5.5,-0.51572,0.00023,18.66907]
[1776991483594,37.52,78408.98,5.5,-0.51618,0.00023,18.66773]
[1776991488628,37.52,78410.84,5.5,-0.51576,0.00023,18.66896]
[1776991493664,37.51,78409.59,5.5,-0.51605,0.00023,18.66812]
[1776991499706,37.5,78409.74,5.5,-0.51602,0.00023,18.66822]
[1776991504741,37.5,78409.8,5.5,-0.51601,0.00023,18.66825]
[1776991509776,37.49,78409.15,5.5,-0.51616,0.00023,18.66781]
[1776991514811,37.49,78409.97,5.5,-0.51598,0.00023,18.66835]
[1776991519847,37.48,78410.24,5.5,-0.51592,0.00023,18.66852]
[1776991524882,37.47,78410.17,5.5,-0.51594,0.00023,18.66846]
[1776991529917,37.47,78409.84,5.5,-0.51602,0.00023,18.66824]
[1776991534199,37.47,78409.84,5.5,-0.51602,0.00023,18.66824]
[1776991534271,37.47,78409.84,5.5,-0.51602,0.00023,18.66824]
[1776991535144,37.46,78410.88,5.5,-0.51579,0.00023,18.66393]
[1776991535158,37.46,78410.88,5.5,-0.51579,0.00023,18.66393]
[1776991535170,37.46,78410.88,5.5,-0.51579,0.00023,18.66393]
[1776991535190,37.46,78410.88,5.5,-0.51579,0.00023,18.66393]
[1776991535196,37.46,78410.88,5.5,-0.51579,0.00023,18.66393]
[1776991535216,37.46,78417.72,5.5,-0.51424,0.00023,18.6683]
[1776991541310,37.46,78417.75,5.5,-0.51423,0.00023,18.66831]
[1776991545121,37.45,78420.98,5.5,-0.5135,0.00023,18.67027]
[1776991545201,37.45,78421.08,5.5,-0.51348,0.00023,18.67033]
[1776991546034,37.45,78427.98,5.5,-0.51191,0.00023,18.67431]
[1776991547761,37.45,78431.24,5.5,-0.51117,0.00023,18.67609]
[1776991547869,37.45,78431.24,5.5,-0.51117,0.00023,18.67609]
[1776991548072,37.45,78431.24,5.5,-0.51117,0.00023,18.67609]
[1776991548242,37.45,78431.24,5.5,-0.51117,0.00023,18.67609]
[1776991548270,37.45,78431.24,5.5,-0.51117,0.00023,18.67609]
[1776991548372,37.45,78439.99,5.5,-0.50918,0.00023,18.68055]
[1776991549214,37.45,78451.71,5.5,-0.50652,0.00023,18.6858]
[1776991549653,37.45,78451.71,5.5,-0.50652,0.00023,18.6858]
[1776991553069,37.45,78454.25,5.5,-0.50594,0.00023,18.68682]
[1776991558120,37.46,78454.85,5.5,-0.5058,0.00023,18.68706]
[1776991560134,37.46,78458.76,5.5,-0.50491,0.00023,18.68855]
[1776991562227,37.46,78458.57,5.5,-0.50495,0.00023,18.68848]
[1776991562504,37.46,78462.44,5.5,-0.50407,0.00023,18.68987]
[1776991563155,37.46,78466.65,5.5,-0.50312,0.00023,18.69128]
[1776991564370,37.46,78466.65,5.5,-0.50312,0.00023,18.69128]
[1776991564503,37.46,78466.65,5.5,-0.50312,0.00023,18.69128]
[1776991564619,37.46,78467.38,5.5,-0.50295,0.00023,18.69151]
[1776991565007,37.46,78467.38,5.5,-0.50295,0.00023,18.69151]
[1776991565460,37.46,78467.38,5.5,-0.50295,0.00023,18.69151]
[1776991565561,37.47,78472.7,5.5,-0.50174,0.00023,18.69311]
[1776991567182,37.47,78476.54,5.5,-0.50087,0.00023,18.69416]
[1776991572217,37.48,78477.46,5.5,-0.50066,0.00023,18.6944]
[1776991578247,37.49,78478.54,5.5,-0.50041,0.00023,18.69467]
[1776991579439,37.49,78478.04,5.5,-0.50052,0.00023,18.69455]
[1776991579705,37.5,78478.22,5.5,-0.50048,0.00023,18.69459]
[1776991579970,37.5,78478.22,5.5,-0.50048,0.00023,18.69459]
[1776991580354,37.5,78484.18,5.5,-0.49912,0.00023,18.69598]
[1776991581281,37.5,78488.86,5.5,-0.49806,0.00023,18.69692]
[1776991584372,37.49,78488.79,5.5,-0.49808,0.00023,18.69691]
[1776991587442,37.49,78487.66,5.5,-0.49834,0.00023,18.69669]
[1776991587473,37.49,78487.79,5.5,-0.49831,0.00023,18.69672]
[1776991588331,37.48,78483.48,5.5,-0.49929,0.00023,18.69583]
[1776991590285,37.48,78483.64,5.5,-0.49925,0.00023,18.69586]
[1776991591518,37.48,78482.61,5.5,-0.49948,0.00023,18.69564]
[1776991592361,37.48,78484.3,5.5,-0.4991,0.00023,18.69102]
[1776991594526,37.48,78486.37,5.5,-0.49863,0.00023,18.69145]
[1776991602286,37.48,78488.13,5.5,-0.49823,0.00023,18.69179]
[1776991609481,37.48,78484.73,5.5,-0.49901,0.00023,18.69111]
[1776991609852,37.48,78484.73,5.5,-0.49901,0.00023,18.69111]
[1776991615524,37.48,78483.1,5.5,-0.49938,0.00023,18.69076]
[1776991620560,37.48,78484.38,5.5,-0.49909,0.00023,18.69104]
[1776991622731,37.47,78483.51,5.5,-0.49928,0.00023,18.69085]
[1776991623581,37.47,78481.33,5.5,-0.49978,0.00023,18.69036]
[1776991626597,37.47,78482.03,5.5,-0.49962,0.00023,18.69052]
[1776991626632,37.47,78481.87,5.5,-0.49966,0.00023,18.69048]
[1776991627609,37.47,78486.15,5.5,-0.49869,0.00023,18.6914]
[1776991629102,37.47,78486.2,5.5,-0.49867,0.00023,18.69142]
[1776991629623,37.47,78484.51,5.5,-0.49906,0.00023,18.69106]
[1776991634658,37.46,78481.6,5.5,-0.49972,0.00023,18.69042]
[1776991638745,37.46,78483.09,5.5,-0.49938,0.00023,18.69076]
[1776991638755,37.46,78483.14,5.5,-0.49937,0.00023,18.69077]
[1776991644326,37.45,78484.78,5.5,-0.499,0.00023,18.69112]
[1776991649763,37.44,78485.45,5.5,-0.49885,0.00023,18.69126]
[1776991655267,37.44,78485.13,5.5,-0.49893,0.00023,18.68621]
[1776991660840,37.43,78484.77,5.5,-0.49901,0.00023,18.68613]
[1776991665875,37.42,78483.81,5.5,-0.49923,0.00023,18.68592]
[1776991666778,37.42,78483.81,5.5,-0.49923,0.00023,18.68592]
[1776991666882,37.42,78483.6,5.5,-0.49928,0.00023,18.68588]
[1776991668896,37.42,78479.47,5.5,-0.50022,0.00023,18.68492]
[1776991670910,37.42,78473.21,5.5,-0.50164,0.00023,18.68328]
[1776991675825,37.42,78470.0,5.5,-0.50238,0.00023,18.68234]
[1776991675944,37.42,78473.05,5.5,-0.50168,0.00023,18.68323]
[1776991676952,37.42,78480.02,5.5,-0.50009,0.00023,18.68506]
[1776991679973,37.41,78485.13,5.5,-0.49893,0.00023,18.68621]
[1776991684360,37.41,78483.44,5.5,-0.49932,0.00023,18.68584]
[1776991684468,37.41,78482.28,5.5,-0.49958,0.00023,18.68558]
[1776991686015,37.41,78477.58,5.5,-0.50065,0.00023,18.68445]
[1776991690645,37.41,78476.86,5.5,-0.50081,0.00023,18.68427]
[1776991692232,37.41,78476.87,5.5,-0.50081,0.00023,18.68427]
[1776991692715,37.41,78477.27,5.5,-0.50072,0.00023,18.68437]
[1776991693064,37.41,78478.4,5.5,-0.50046,0.00023,18.68466]
[1776991694343,37.41,78478.4,5.5,-0.50046,0.00023,18.68466]
[1776991694359,37.41,78483.8,5.5,-0.49923,0.00023,18.68592]
[1776991700113,37.41,78481.11,5.5,-0.49985,0.00023,18.68531]
[1776991701240,37.41,78481.11,5.5,-0.49985,0.00023,18.68531]
[1776991701338,37.41,78480.1,5.5,-0.50008,0.00023,18.68508]
[1776991707162,37.41,78478.01,5.5,-0.50055,0.00023,18.68456]
[1776991709275,37.41,78478.06,5.5,-0.50054,0.00023,18.68457]
[1776991714211,37.41,78472.14,5.5,-0.50189,0.00023,18.67798]
[1776991718239,37.42,78468.32,5.5,-0.50276,0.00023,18.67683]
[1776991721637,37.42,78468.23,5.5,-0.50278,0.00023,18.67681]
[1776991727302,37.43,78466.3,5.5,-0.50322,0.00023,18.67619]
[1776991732337,37.44,78466.58,5.5,-0.50315,0.00023,18.67628]
[1776991737372,37.45,78469.03,5.5,-0.50259,0.00023,18.67706]
[1776991740986,37.45,78469.17,5.5,-0.50256,0.00023,18.6771]
[1776991746668,37.47,78474.81,5.5,-0.50127,0.00023,18.67873]
[1776991755281,37.48,78475.13,5.5,-0.50119,0.00023,18.67882]
[1776991755312,37.48,78475.13,5.5,-0.50119,0.00023,18.67882]
[1776991755500,37.49,78476.33,5.5,-0.50092,0.00023,18.67914]
[1776991755773,37.49,78476.33,5.5,-0.50092,0.00023,18.67914]
[1776991756506,37.49,78480.87,5.5,-0.49989,0.00023,18.68027]
[1776991759215,37.48,78481.5,5.5,-0.49974,0.00023,18.68041]
[1776991763555,37.48,78486.22,5.5,-0.49867,0.00023,18.68144]
[1776991769598,37.47,78487.33,5.5,-0.49842,0.00023,18.68166]
[1776991775223,37.47,78487.05,5.5,-0.49849,0.00023,18.67661]
[1776991777479,37.47,78486.69,5.5,-0.49857,0.00023,18.67654]
[1776991778707,37.47,78486.91,5.5,-0.49852,0.00023,18.67658]
[1776991779416,37.47,78488.67,5.5,-0.49812,0.00023,18.67692]
[1776991779668,37.47,78493.54,5.5,-0.49701,0.00023,18.67777]
[1776991784703,37.47,78497.31,5.5,-0.49615,0.00023,18.67832]
[1776991789738,37.46,78498.24,5.5,-0.49594,0.00023,18.67844]
[1776991791525,37.46,78498.67,5.5,-0.49585,0.00023,18.6785]
[1776991796787,37.45,78496.95,5.5,-0.49624,0.00023,18.67827]
[1776991797313,37.45,78496.95,5.5,-0.49624,0.00023,18.67827]
[1776991797795,37.45,78493.16,5.5,-0.4971,0.00023,18.67771]
[1776991798930,37.45,78490.4,5.5,-0.49773,0.00023,18.67724]
[1776991799024,37.45,78490.4,5.5,-0.49773,0.00023,18.67724]
[1776991799322,37.45,78490.4,5.5,-0.49773,0.00023,18.67724]
[1776991799426,37.45,78490.4,5.5,-0.49773,0.00023,18.67724]
[1776991799809,37.45,78481.96,5.5,-0.49965,0.00023,18.67553]
[1776991800815,37.45,78476.7,5.5,-0.50085,0.00023,18.67424]
[1776991805851,37.45,78477.81,5.5,-0.50059,0.00023,18.67453]
[1776991810885,37.45,78476.72,5.5,-0.50084,0.00023,18.67425]
[1776991817935,37.44,78476.91,5.5,-0.5008,0.00023,18.67429]
[1776991820412,37.44,78476.91,5.5,-0.5008,0.00023,18.67429]
[1776991821422,37.44,78476.88,5.5,-0.50081,0.00023,18.67429]
[1776991821467,37.44,78471.06,5.5,-0.50213,0.00023,18.67267]
[1776991821963,37.45,78467.39,5.5,-0.50297,0.00023,18.67155]
[1776991826998,37.45,78463.14,5.5,-0.50393,0.00023,18.67015]
[1776991828653,37.45,78463.14,5.5,-0.50393,0.00023,18.67015]
[1776991835054,37.46,78461.41,5.5,-0.50432,0.00023,18.66455]
[1776991840089,37.47,78461.47,5.5,-0.50431,0.00023,18.66458]
[1776991845124,37.48,78462.5,5.5,-0.50407,0.00023,18.66494]
[1776991850159,37.49,78463.39,5.5,-0.50387,0.00023,18.66525]
[1776991852417,37.49,78463.39,5.5,-0.50387,0.00023,18.66525]
[1776991858215,37.5,78464.0,5.5,-0.50372,0.00023,18.66545]
[1776991863250,37.5,78464.33,5.5,-0.50365,0.00023,18.66557]
[1776991868891,37.51,78463.7,5.5,-0.50379,0.00023,18.66535]
[1776991870767,37.51,78460.05,5.5,-0.50462,0.00023,18.66408]
[1776991870771,37.51,78460.05,5.5,-0.50462,0.00023,18.66408]
[1776991870835,37.51,78460.05,5.5,-0.50462,0.00023,18.66408]
[1776991870851,37.51,78460.05,5.5,-0.50462,0.00023,18.66408]
[1776991871306,37.51,78455.26,5.5,-0.5057,0.00023,18.66228]
[1776991872313,37.52,78450.54,5.5,-0.50678,0.00023,18.66037]
[1776991873552,37.52,78450.54,5.5,-0.50678,0.00023,18.66037]
[1776991874785,37.52,78449.49,5.5,-0.50702,0.00023,18.65993]
[1776991875035,37.52,78451.01,5.5,-0.50667,0.00023,18.66057]
[1776991875334,37.52,78459.25,5.5,-0.5048,0.00023,18.66379]
[1776991880369,37.52,78461.45,5.5,-0.50429,0.00023,18.66458]
[1776991883691,37.52,78459.98,5.5,-0.50463,0.00023,18.66406]
[1776991885403,37.53,78465.28,5.5,-0.50342,0.00023,18.66589]
[1776991886854,37.53,78465.28,5.5,-0.50342,0.00023,18.66589]
[1776991887841,37.53,78464.55,5.5,-0.50359,0.00023,18.66564]
[1776991887865,37.53,78469.13,5.5,-0.50255,0.00023,18.66711]
[1776991888425,37.53,78472.96,5.5,-0.50168,0.00023,18.66823]
[1776991889323,37.53,78472.96,5.5,-0.50168,0.00023,18.66823]
[1776991889371,37.53,78472.96,5.5,-0.50168,0.00023,18.66823]
[1776991889718,37.53,78472.96,5.5,-0.50168,0.00023,18.66823]
[1776991890361,37.53,78474.46,5.5,-0.50134,0.00023,18.66865]
[1776991890741,37.53,78474.46,5.5,-0.50134,0.00023,18.66865]
[1776991890776,37.53,78481.65,5.5,-0.4997,0.00023,18.67046]
[1776991890980,37.53,78481.65,5.5,-0.4997,0.00023,18.67046]
[1776991891728,37.53,78481.65,5.5,-0.4997,0.00023,18.67046]
[1776991892152,37.53,78483.98,5.5,-0.49918,0.00023,18.66599]
[1776991892358,37.53,78483.98,5.5,-0.49918,0.00023,18.66599]
[1776991895793,37.53,78484.5,5.5,-0.49906,0.00023,18.6661]
[1776991895895,37.53,78483.12,5.5,-0.49937,0.00023,18.6658]
[1776991901516,37.53,78479.03,5.5,-0.5003,0.00023,18.66484]
[1776991902360,37.53,78479.03,5.5,-0.5003,0.00023,18.66484]
[1776991902429,37.53,78479.03,5.5,-0.5003,0.00023,18.66484]
[1776991902523,37.53,78479.0,5.5,-0.50031,0.00023,18.66483]
[1776991903529,37.53,78474.29,5.5,-0.50138,0.00023,18.66361]
[1776991905545,37.53,78469.16,5.5,-0.50254,0.00023,18.66212]
[1776991910580,37.53,78467.65,5.5,-0.50289,0.00023,18.66165]
[1776991915680,37.54,78464.4,5.5,-0.50362,0.00023,18.6606]
[1776991915863,37.54,78464.4,5.5,-0.50362,0.00023,18.6606]
[1776991917867,37.54,78464.24,5.5,-0.50366,0.00023,18.66055]
[1776991919509,37.55,78463.75,5.5,-0.50377,0.00023,18.66038]
[1776991919792,37.55,78463.75,5.5,-0.50377,0.00023,18.66038]
[1776991921657,37.55,78455.76,5.5,-0.50558,0.00023,18.65749]
[1776991922433,37.55,78455.76,5.5,-0.50558,0.00023,18.65749]
[1776991922479,37.55,78455.76,5.5,-0.50558,0.00023,18.65749]
[1776991923268,37.55,78455.18,5.5,-0.50571,0.00023,18.65726]
[1776991923438,37.55,78455.18,5.5,-0.50571,0.00023,18.65726]
[1776991924057,37.55,78453.75,5.5,-0.50604,0.00023,18.6567]
[1776991924679,37.55,78449.5,5.5,-0.507,0.00023,18.65495]
[1776991925686,37.55,78445.81,5.5,-0.50784,0.00023,18.65334]
[1776991928567,37.55,78445.76,5.5,-0.50785,0.00023,18.65332]
[1776991933742,37.56,78445.39,5.5,-0.50793,0.00023,18.65316]
[1776991938777,37.56,78444.38,5.5,-0.50816,0.00023,18.6527]
[1776991945258,37.56,78444.1,5.5,-0.50822,0.00023,18.65258]
[1776991947120,37.57,78439.11,5.5,-0.50935,0.00023,18.65022]
[1776991952875,37.56,78439.44,5.5,-0.50929,0.00023,18.64538]
[1776991957911,37.56,78438.35,5.5,-0.50953,0.00023,18.64485]
[1776991960932,37.57,78443.01,5.5,-0.50847,0.00023,18.64708]
[1776991967992,37.58,78441.85,5.5,-0.50873,0.00023,18.64654]
[1776991969475,37.58,78441.85,5.5,-0.50873,0.00023,18.64654]
[1776991975045,37.58,78443.47,5.5,-0.50836,0.00023,18.6473]
[1776991979889,37.59,78443.22,5.5,-0.50842,0.00023,18.64718]
[1776991985115,37.59,78439.13,5.5,-0.50935,0.00023,18.64525]
[1776991990243,37.59,78437.55,5.5,-0.5097,0.00023,18.64447]
[1776991991189,37.59,78436.43,5.5,-0.50996,0.00023,18.64391]
[1776991991193,37.59,78436.43,5.5,-0.50996,0.00023,18.64391]
[1776991991280,37.59,78436.43,5.5,-0.50996,0.00023,18.64391]
[1776991992231,37.59,78435.08,5.5,-0.51026,0.00023,18.64323]
[1776991992733,37.59,78421.22,5.5,-0.51341,0.00023,18.63557]
[1776991993173,37.59,78412.64,5.5,-0.51536,0.00023,18.63025]
[1776991998208,37.59,78413.19,5.5,-0.51523,0.00023,18.63061]
[1776992003242,37.59,78409.58,5.5,-0.51605,0.00023,18.62825]
[1776992005124,37.59,78409.09,5.5,-0.51616,0.00023,18.62792]
[1776992005225,37.59,78409.09,5.5,-0.51616,0.00023,18.62792]
[1776992012306,37.59,78412.51,5.5,-0.51539,0.00023,18.62517]
[1776992015326,37.59,78408.75,5.5,-0.51625,0.00023,18.62269]
[1776992020106,37.59,78408.71,5.5,-0.51626,0.00023,18.62266]
[1776992020122,37.59,78408.71,5.5,-0.51626,0.00023,18.62266]
[1776992020213,37.59,78408.71,5.5,-0.51626,0.00023,18.62266]
[1776992022554,37.58,78402.67,5.5,-0.51763,0.00023,18.6185]
[1776992031439,37.57,78406.59,5.5,-0.51675,0.00023,18.62121]
[1776992036474,37.57,78407.14,5.5,-0.51662,0.00023,18.62158]
[1776992039772,37.57,78406.71,5.5,-0.51672,0.00023,18.62129]
[1776992040502,37.57,78412.9,5.5,-0.51532,0.00023,18.62539]
[1776992041254,37.57,78412.9,5.5,-0.51532,0.00023,18.62539]
[1776992041304,37.57,78412.9,5.5,-0.51532,0.00023,18.62539]
[1776992041440,37.57,78412.9,5.5,-0.51532,0.00023,18.62539]
[1776992042460,37.57,78414.48,5.5,-0.51496,0.00023,18.6264]
[1776992042524,37.56,78410.74,5.5,-0.51581,0.00023,18.62398]
[1776992047555,37.56,78411.02,5.5,-0.51575,0.00023,18.62416]
[1776992054604,37.55,78411.55,5.5,-0.51563,0.00023,18.6245]
[1776992055128,37.55,78411.55,5.5,-0.51563,0.00023,18.6245]
[1776992055611,37.55,78411.87,5.5,-0.51556,0.00023,18.62471]
[1776992060646,37.55,78413.61,5.5,-0.51517,0.00023,18.62583]
[1776992061714,37.55,78413.61,5.5,-0.51517,0.00023,18.62583]
[1776992062025,37.55,78413.61,5.5,-0.51517,0.00023,18.62583]
[1776992061805,37.55,78414.04,5.5,-0.51507,0.00023,18.6261]
[1776992064197,37.55,78415.59,5.5,-0.51472,0.00023,18.62708]
[1776992067171,37.54,78420.35,5.5,-0.51364,0.00023,18.63001]
[1776992071261,37.54,78420.79,5.5,-0.51354,0.00023,18.63027]
[1776992076757,37.53,78419.63,5.5,-0.51382,0.00023,18.62456]
[1776992080538,37.53,78421.44,5.5,-0.51341,0.00023,18.62564]
[1776992081330,37.53,78421.82,5.5,-0.51332,0.00023,18.62587]
[1776992086828,37.52,78421.16,5.5,-0.51348,0.00023,18.62547]
[1776992091862,37.51,78421.49,5.5,-0.51341,0.00023,18.62566]
[1776992098912,37.5,78420.4,5.5,-0.51366,0.00023,18.625]
[1776992103947,37.5,78421.02,5.5,-0.51352,0.00023,18.62536]
[1776992108982,37.49,78420.11,5.5,-0.51373,0.00023,18.62481]
[1776992109210,37.49,78420.11,5.5,-0.51373,0.00023,18.62481]
[1776992112984,37.49,78418.98,5.5,-0.51399,0.00023,18.62412]
[1776992115026,37.48,78414.42,5.5,-0.51503,0.00023,18.62127]
[1776992120061,37.48,78411.58,5.5,-0.51568,0.00023,18.61943]
[1776992121720,37.48,78411.58,5.5,-0.51568,0.00023,18.61943]
[1776992122826,37.48,78409.09,5.5,-0.51625,0.00023,18.61777]
[1776992123082,37.48,78403.86,5.5,-0.51744,0.00023,18.61418]
[1776992126103,37.48,78402.72,5.5,-0.5177,0.00023,18.61337]
[1776992131138,37.47,78400.31,5.5,-0.51826,0.00023,18.60663]
[1776992136173,37.46,78398.63,5.5,-0.51865,0.00023,18.60539]
[1776992139687,37.45,78395.74,5.5,-0.51931,0.00023,18.60323]
[1776992139737,37.45,78395.53,5.5,-0.51936,0.00023,18.60307]
[1776992140299,37.45,78395.53,5.5,-0.51936,0.00023,18.60307]
[1776992140398,37.45,78385.69,5.5,-0.52161,0.00023,18.59536]
[1776992141269,37.45,78385.69,5.5,-0.52161,0.00023,18.59536]
[1776992143820,37.45,78384.35,5.5,-0.52191,0.00023,18.59426]
[1776992149740,37.45,78381.62,5.5,-0.52253,0.00023,18.592]
[1776992149794,37.45,78381.62,5.5,-0.52253,0.00023,18.592]
[1776992150679,37.45,78381.01,5.5,-0.52267,0.00023,18.59148]
[1776992150730,37.45,78381.01,5.5,-0.52267,0.00023,18.59148]
[1776992151180,37.45,78381.01,5.5,-0.52267,0.00023,18.59148]
[1776992151179,37.45,78372.85,5.5,-0.52453,0.00023,18.58441]
[1776992152895,37.45,78370.28,5.5,-0.52512,0.00023,18.58211]
[1776992156055,37.46,78370.24,5.5,-0.52512,0.00023,18.58208]
[1776992156221,37.46,78370.17,5.5,-0.52514,0.00023,18.58201]
[1776992156315,37.46,78359.34,5.5,-0.5276,0.00023,18.57183]
[1776992159336,37.46,78362.82,5.5,-0.52681,0.00023,18.57519]
[1776992162486,37.46,78361.39,5.5,-0.52713,0.00023,18.57383]
[1776992163143,37.46,78361.39,5.5,-0.52713,0.00023,18.57383]
[1776992163220,37.46,78361.33,5.5,-0.52715,0.00023,18.57377]
[1776992163364,37.46,78368.71,5.5,-0.52546,0.00023,18.5807]
[1776992164371,37.46,78373.54,5.5,-0.52436,0.00023,18.58506]
[1776992166384,37.47,78377.42,5.5,-0.52348,0.00023,18.58845]
[1776992167515,37.47,78377.42,5.5,-0.52348,0.00023,18.58845]
[1776992173434,37.47,78374.68,5.5,-0.5241,0.00023,18.58608]
[1776992178471,37.47,78373.1,5.5,-0.52446,0.00023,18.58469]
[1776992183506,37.48,78371.1,5.5,-0.52491,0.00023,18.58291]
[1776992188550,37.48,78370.69,5.5,-0.525,0.00023,18.58255]
[1776992188801,37.48,78370.69,5.5,-0.525,0.00023,18.58255]
[1776992189822,37.48,78370.21,5.5,-0.52511,0.00023,18.58211]
[1776992189861,37.48,78363.34,5.5,-0.52667,0.00023,18.57575]
[1776992190778,37.48,78363.34,5.5,-0.52667,0.00023,18.57575]
[1776992191309,37.48,78362.46,5.5,-0.52687,0.00023,18.57492]
[1776992194918,37.49,78361.06,5.5,-0.52719,0.00023,18.56857]
[1776992198612,37.49,78370.48,5.5,-0.52505,0.00023,18.57737]
[1776992202640,37.49,78375.42,5.5,-0.52392,0.00023,18.58177]
[1776992207675,37.49,78375.81,5.5,-0.52383,0.00023,18.58212]
[1776992212713,37.5,78373.86,5.5,-0.52427,0.00023,18.58041]
[1776992213318,37.5,78373.86,5.5,-0.52427,0.00023,18.58041]
[1776992213424,37.5,78373.86,5.5,-0.52427,0.00023,18.58041]
[1776992213720,37.5,78368.43,5.5,-0.52551,0.00023,18.57553]
[1776992214423,37.5,78368.43,5.5,-0.52551,0.00023,18.57553]
[1776992214791,37.5,78368.43,5.5,-0.52551,0.00023,18.57553]
[1776992214834,37.5,78362.11,5.5,-0.52694,0.00023,18.56962]
[1776992220769,37.51,78361.25,5.5,-0.52713,0.00023,18.56882]
[1776992223868,37.51,78359.37,5.5,-0.52756,0.00023,18.56702]
[1776992225804,37.51,78366.15,5.5,-0.52601,0.00023,18.57347]
[1776992228824,37.52,78370.16,5.5,-0.5251,0.00023,18.57715]
[1776992233860,37.52,78367.19,5.5,-0.52577,0.00023,18.57445]
[1776992238185,37.52,78366.56,5.5,-0.52591,0.00023,18.57387]
[1776992238214,37.52,78366.56,5.5,-0.52591,0.00023,18.57387]
[1776992238693,37.52,78366.85,5.5,-0.52584,0.00023,18.57415]
[1776992238869,37.52,78366.85,5.5,-0.52584,0.00023,18.57415]
[1776992238972,37.52,78366.85,5.5,-0.52584,0.00023,18.57415]
[1776992239160,37.52,78366.85,5.5,-0.52584,0.00023,18.57415]
[1776992239908,37.53,78357.5,5.5,-0.52797,0.00023,18.56524]
[1776992244943,37.53,78357.2,5.5,-0.52803,0.00023,18.56497]
[1776992246593,37.53,78357.95,5.5,-0.52785,0.00023,18.56571]
[1776992249978,37.54,78362.54,5.5,-0.52681,0.00023,18.57015]
[1776992251962,37.54,78363.1,5.5,-0.52668,0.00023,18.57068]
[1776992257026,37.55,78361.97,5.5,-0.52694,0.00023,18.56461]
[1776992259387,37.55,78361.89,5.5,-0.52696,0.00023,18.56454]
[1776992259402,37.55,78361.89,5.5,-0.52696,0.00023,18.56454]
[1776992259533,37.55,78361.89,5.5,-0.52696,0.00023,18.56454]
[1776992260048,37.55,78369.92,5.5,-0.52513,0.00023,18.57201]
[1776992260366,37.55,78369.92,5.5,-0.52513,0.00023,18.57201]
[1776992260704,37.55,78369.92,5.5,-0.52513,0.00023,18.57201]
[1776992261055,37.55,78380.27,5.5,-0.52278,0.00023,18.58106]
[1776992261376,37.55,78380.27,5.5,-0.52278,0.00023,18.58106]
[1776992263783,37.55,78382.41,5.5,-0.52229,0.00023,18.58285]
[1776992264046,37.55,78382.41,5.5,-0.52229,0.00023,18.58285]
[1776992264076,37.55,78372.07,5.5,-0.52464,0.00023,18.57395]
[1776992265083,37.55,78365.26,5.5,-0.52619,0.00023,18.56774]
[1776992267554,37.55,78365.17,5.5,-0.5262,0.00023,18.56766]
[1776992271125,37.56,78371.43,5.5,-0.52478,0.00023,18.57339]
[1776992272950,37.56,78372.55,5.5,-0.52452,0.00023,18.57439]
[1776992273139,37.56,78376.7,5.5,-0.52358,0.00023,18.57803]
[1776992275842,37.56,78380.03,5.5,-0.52282,0.00023,18.58088]
[1776992277167,37.56,78384.33,5.5,-0.52184,0.00023,18.58445]
[1776992282202,37.57,78384.39,5.5,-0.52183,0.00023,18.58451]
[1776992287237,37.57,78384.48,5.5,-0.5218,0.00023,18.5846]
[1776992292272,37.57,78383.88,5.5,-0.52193,0.00023,18.58411]
[1776992297306,37.58,78383.65,5.5,-0.52198,0.00023,18.58394]
[1776992300328,37.58,78389.26,5.5,-0.52071,0.00023,18.58845]
[1776992301250,37.58,78389.26,5.5,-0.52071,0.00023,18.58845]
[1776992301491,37.58,78389.26,5.5,-0.52071,0.00023,18.58845]
[1776992301891,37.58,78389.26,5.5,-0.52071,0.00023,18.58845]
[1776992301934,37.58,78392.33,5.5,-0.52001,0.00023,18.59085]
[1776992303349,37.59,78396.86,5.5,-0.51898,0.00023,18.59427]
[1776992309090,37.59,78397.42,5.5,-0.51885,0.00023,18.5947]
[1776992309803,37.59,78398.78,5.5,-0.51853,0.00023,18.5957]
[1776992309840,37.59,78398.78,5.5,-0.51853,0.00023,18.5957]
[1776992309878,37.59,78398.78,5.5,-0.51853,0.00023,18.5957]
[1776992309882,37.59,78398.78,5.5,-0.51853,0.00023,18.5957]
[1776992309979,37.59,78401.28,5.5,-0.51797,0.00023,18.59751]
[1776992311405,37.59,78405.38,5.5,-0.51704,0.00023,18.59537]
[1776992316439,37.59,78409.47,5.5,-0.51611,0.00023,18.59814]
[1776992321474,37.59,78408.76,5.5,-0.51628,0.00023,18.59767]
[1776992325659,37.59,78409.17,5.5,-0.51619,0.00023,18.59794]
[1776992325678,37.59,78409.17,5.5,-0.51619,0.00023,18.59794]
[1776992325773,37.59,78409.17,5.5,-0.51619,0.00023,18.59794]
[1776992325894,37.59,78409.17,5.5,-0.51619,0.00023,18.59794]
[1776992325943,37.59,78409.17,5.5,-0.51619,0.00023,18.59794]
[1776992326015,37.59,78409.17,5.5,-0.51619,0.00023,18.59794]
[1776992326290,37.58,78408.87,5.5,-0.51625,0.00023,18.59774]
[1776992326510,37.58,78397.77,5.5,-0.51878,0.00023,18.58993]
[1776992327517,37.58,78393.89,5.5,-0.51966,0.00023,18.58703]
[1776992330529,37.58,78393.16,5.5,-0.51983,0.00023,18.58647]
[1776992330538,37.58,78393.78,5.5,-0.51969,0.00023,18.58694]
[1776992332951,37.58,78396.04,5.5,-0.51918,0.00023,18.58864]
[1776992336249,37.58,78395.51,5.5,-0.5193,0.00023,18.58824]
[1776992336791,37.57,78395.49,5.5,-0.5193,0.00023,18.58822]
[1776992336892,37.57,78395.24,5.5,-0.51936,0.00023,18.58803]
[1776992338735,37.57,78393.83,5.5,-0.51968,0.00023,18.58696]
[1776992338762,37.57,78394.43,5.5,-0.51955,0.00023,18.58742]
[1776992339887,37.57,78394.43,5.5,-0.51955,0.00023,18.58742]
[1776992342621,37.57,78402.41,5.5,-0.51774,0.00023,18.59326]
[1776992344636,37.56,78398.62,5.5,-0.5186,0.00023,18.59052]
[1776992346080,37.56,78398.62,5.5,-0.5186,0.00023,18.59052]
[1776992346650,37.56,78404.46,5.5,-0.51727,0.00023,18.59469]
[1776992348157,37.56,78409.57,5.5,-0.51611,0.00023,18.59817]
[1776992348612,37.56,78409.57,5.5,-0.51611,0.00023,18.59817]
[1776992353699,37.55,78411.91,5.5,-0.51559,0.00023,18.5997]
[1776992358734,37.54,78412.63,5.5,-0.51543,0.00023,18.60016]
[1776992363769,37.53,78411.02,5.5,-0.5158,0.00023,18.5991]
[1776992368805,37.53,78410.09,5.5,-0.51602,0.00023,18.59848]
[1776992372840,37.52,78410.32,5.5,-0.51597,0.00023,18.59361]
[1776992372851,37.52,78410.32,5.5,-0.51597,0.00023,18.59361]
[1776992372938,37.52,78410.32,5.5,-0.51597,0.00023,18.59361]
[1776992373160,37.52,78410.32,5.5,-0.51597,0.00023,18.59361]
[1776992373212,37.52,78410.32,5.5,-0.51597,0.00023,18.59361]
[1776992373319,37.52,78410.32,5.5,-0.51597,0.00023,18.59361]
[1776992373300,37.52,78410.43,5.5,-0.51595,0.00023,18.59368]
[1776992374260,37.52,78410.43,5.5,-0.51595,0.00023,18.59368]
[1776992374368,37.52,78410.43,5.5,-0.51595,0.00023,18.59368]
[1776992374403,37.52,78410.43,5.5,-0.51595,0.00023,18.59368]
[1776992374391,37.52,78381.48,5.5,-0.52254,0.00023,18.57198]
[1776992374846,37.52,78375.78,5.5,-0.52384,0.00023,18.56711]
[1776992377181,37.52,78383.54,5.5,-0.52208,0.00023,18.57369]
[1776992378416,37.52,78384.7,5.5,-0.52181,0.00023,18.57464]
[1776992380888,37.51,78391.9,5.5,-0.52017,0.00023,18.58037]
[1776992383379,37.51,78392.76,5.5,-0.51998,0.00023,18.58103]
[1776992383433,37.51,78392.98,5.5,-0.51993,0.00023,18.5812]
[1776992383519,37.51,78392.98,5.5,-0.51993,0.00023,18.5812]
[1776992383909,37.51,78394.03,5.5,-0.51969,0.00023,18.582]
[1776992387266,37.51,78398.27,5.5,-0.51873,0.00023,18.58517]
[1776992392914,37.5,78401.3,5.5,-0.51804,0.00023,18.58736]
[1776992393606,37.5,78400.62,5.5,-0.5182,0.00023,18.58687]
[1776992393628,37.5,78400.62,5.5,-0.5182,0.00023,18.58687]
[1776992393757,37.5,78400.62,5.5,-0.5182,0.00023,18.58687]
[1776992393824,37.5,78400.62,5.5,-0.5182,0.00023,18.58687]
[1776992393979,37.5,78417.58,5.5,-0.51433,0.00023,18.59824]
[1776992394858,37.5,78417.58,5.5,-0.51433,0.00023,18.59824]
[1776992394980,37.5,78417.58,5.5,-0.51433,0.00023,18.59824]
[1776992395070,37.5,78436.37,5.5,-0.51005,0.00023,18.6088]
[1776992396206,37.5,78440.59,5.5,-0.50909,0.00023,18.61088]
[1776992398675,37.5,78440.6,5.5,-0.50909,0.00023,18.61089]
[1776992402406,37.5,78444.69,5.5,-0.50815,0.00023,18.6128]
[1776992405008,37.51,78449.3,5.5,-0.5071,0.00023,18.61483]
[1776992405060,37.51,78441.93,5.5,-0.50878,0.00023,18.61152]
[1776992407866,37.5,78438.68,5.5,-0.50952,0.00023,18.60996]
[1776992412210,37.5,78438.91,5.5,-0.50947,0.00023,18.61007]
[1776992413058,37.5,78438.55,5.5,-0.50955,0.00023,18.60989]
[1776992413116,37.5,78429.13,5.5,-0.5117,0.00023,18.60499]
[1776992414124,37.5,78424.08,5.5,-0.51285,0.00023,18.60214]
[1776992414561,37.5,78424.08,5.5,-0.51285,0.00023,18.60214]
[1776992415131,37.5,78419.01,5.5,-0.51401,0.00023,18.59912]
[1776992415969,37.5,78419.01,5.5,-0.51401,0.00023,18.59912]
[1776992415991,37.5,78419.01,5.5,-0.51401,0.00023,18.59912]
[1776992416018,37.5,78419.01,5.5,-0.51401,0.00023,18.59912]
[1776992417146,37.5,78409.43,5.5,-0.51619,0.00023,18.59299]
[1776992418844,37.49,78410.88,5.5,-0.51586,0.00023,18.59395]
[1776992418854,37.49,78410.88,5.5,-0.51586,0.00023,18.59395]
[1776992418894,37.49,78410.88,5.5,-0.51586,0.00023,18.59395]
[1776992418959,37.49,78410.88,5.5,-0.51586,0.00023,18.59395]
[1776992419153,37.49,78410.88,5.5,-0.51586,0.00023,18.59395]
[1776992419261,37.49,78410.88,5.5,-0.51586,0.00023,18.59395]
[1776992419315,37.49,78410.88,5.5,-0.51586,0.00023,18.59395]
[1776992419320,37.49,78410.88,5.5,-0.51586,0.00023,18.59395]
[1776992419393,37.49,78380.61,5.5,-0.52276,0.00023,18.57119]
[1776992420261,37.49,78380.61,5.5,-0.52276,0.00023,18.57119]
[1776992420325,37.49,78380.61,5.5,-0.52276,0.00023,18.57119]
[1776992420379,37.49,78363.2,5.5,-0.52673,0.00023,18.55559]
[1776992420746,37.49,78363.2,5.5,-0.52673,0.00023,18.55559]
[1776992421183,37.49,78364.08,5.5,-0.52653,0.00023,18.55642]
[1776992426218,37.49,78362.27,5.5,-0.52694,0.00023,18.55471]
[1776992427081,37.49,78362.27,5.5,-0.52694,0.00023,18.55471]
[1776992429317,37.49,78360.85,5.5,-0.52726,0.00023,18.55335]
[1776992429330,37.49,78356.08,5.5,-0.52835,0.00023,18.54868]
[1776992429585,37.49,78356.08,5.5,-0.52835,0.00023,18.54868]
[1776992430246,37.49,78366.71,5.5,-0.52593,0.00023,18.55888]
[1776992431163,37.49,78366.71,5.5,-0.52593,0.00023,18.55888]
[1776992432218,37.49,78367.49,5.5,-0.52576,0.00023,18.55459]
[1776992432261,37.49,78372.87,5.5,-0.52453,0.00023,18.55947]
[1776992432617,37.49,78372.87,5.5,-0.52453,0.00023,18.55947]
[1776992434024,37.49,78375.91,5.5,-0.52384,0.00023,18.56215]
[1776992435927,37.49,78376.52,5.5,-0.5237,0.00023,18.56268]
[1776992437108,37.5,78373.86,5.5,-0.52431,0.00023,18.56035]
[1776992437989,37.5,78373.92,5.5,-0.52429,0.00023,18.5604]
[1776992439821,37.5,78373.03,5.5,-0.5245,0.00023,18.55962]
[1776992445352,37.5,78371.67,5.5,-0.5248,0.00023,18.55841]
[1776992450387,37.5,78369.94,5.5,-0.52519,0.00023,18.55686]
[1776992452401,37.5,78373.52,5.5,-0.52438,0.00023,18.56007]
[1776992457436,37.51,78370.14,5.5,-0.52514,0.00023,18.55705]
[1776992460491,37.51,78372.44,5.5,-0.52462,0.00023,18.55912]
[1776992460457,37.51,78366.93,5.5,-0.52587,0.00023,18.55411]
[1776992460711,37.51,78366.93,5.5,-0.52587,0.00023,18.55411]
[1776992460740,37.51,78366.93,5.5,-0.52587,0.00023,18.55411]
[1776992461464,37.51,78361.36,5.5,-0.52714,0.00023,18.54887]
[1776992466499,37.51,78359.11,5.5,-0.52765,0.00023,18.54671]
[1776992470103,37.52,78358.86,5.5,-0.5277,0.00023,18.54647]
[1776992472447,37.51,78357.97,5.5,-0.52791,0.00023,18.5456]
[1776992472516,37.51,78357.97,5.5,-0.52791,0.00023,18.5456]
[1776992472464,37.52,78361.91,5.5,-0.52701,0.00023,18.54942]
[1776992473572,37.52,78359.92,5.5,-0.52746,0.00023,18.5475]
[1776992473616,37.52,78354.89,5.5,-0.52861,0.00023,18.54256]
[1776992475734,37.52,78356.02,5.5,-0.52835,0.00023,18.54369]
[1776992475748,37.52,78356.02,5.5,-0.52835,0.00023,18.54369]
[1776992475760,37.52,78356.02,5.5,-0.52835,0.00023,18.54369]
[1776992475846,37.52,78356.02,5.5,-0.52835,0.00023,18.54369]
[1776992475881,37.52,78356.02,5.5,-0.52835,0.00023,18.54369]
[1776992475924,37.52,78356.02,5.5,-0.52835,0.00023,18.54369]
[1776992475999,37.52,78356.02,5.5,-0.52835,0.00023,18.54369]
[1776992476041,37.52,78356.02,5.5,-0.52835,0.00023,18.54369]
[1776992476050,37.52,78356.02,5.5,-0.52835,0.00023,18.54369]
[1776992476108,37.52,78356.02,5.5,-0.52835,0.00023,18.54369]
[1776992476605,37.52,78354.24,5.5,-0.52875,0.00023,18.54192]
[1776992476713,37.52,78354.24,5.5,-0.52875,0.00023,18.54192]
[1776992477229,37.52,78354.24,5.5,-0.52875,0.00023,18.54192]
[1776992477274,37.52,78354.24,5.5,-0.52875,0.00023,18.54192]
[1776992477299,37.52,78354.24,5.5,-0.52875,0.00023,18.54192]
[1776992477418,37.52,78337.48,5.5,-0.53257,0.00023,18.52428]
[1776992477789,37.52,78324.78,5.5,-0.53546,0.00023,18.50978]
[1776992479902,37.52,78324.83,5.5,-0.53545,0.00023,18.50984]
[1776992479930,37.52,78324.83,5.5,-0.53545,0.00023,18.50984]
[1776992480183,37.52,78324.83,5.5,-0.53545,0.00023,18.50984]
[1776992480347,37.52,78324.83,5.5,-0.53545,0.00023,18.50984]
[1776992480365,37.51,78325.46,5.5,-0.53531,0.00023,18.51057]
[1776992480607,37.51,78325.46,5.5,-0.53531,0.00023,18.51057]
[1776992481171,37.51,78325.46,5.5,-0.53531,0.00023,18.51057]
[1776992481275,37.51,78325.46,5.5,-0.53531,0.00023,18.51057]
[1776992481465,37.51,78325.46,5.5,-0.53531,0.00023,18.51057]
[1776992481482,37.51,78325.46,5.5,-0.53531,0.00023,18.51057]
[1776992481352,37.51,78305.66,5.5,-0.53981,0.00023,18.48612]
[1776992481893,37.51,78305.66,5.5,-0.53981,0.00023,18.48612]
[1776992482349,37.51,78298.11,5.5,-0.54152,0.00023,18.47619]
[1776992482893,37.51,78298.11,5.5,-0.54152,0.00023,18.47619]
[1776992483291,37.51,78298.11,5.5,-0.54152,0.00023,18.47619]
[1776992483896,37.51,78302.76,5.5,-0.54047,0.00023,18.48235]
[1776992484638,37.51,78306.94,5.5,-0.53952,0.00023,18.48778]
[1776992485953,37.51,78306.94,5.5,-0.53952,0.00023,18.48778]
[1776992486435,37.51,78306.94,5.5,-0.53952,0.00023,18.48778]
[1776992486785,37.51,78307.87,5.5,-0.5393,0.00023,18.48898]
[1776992486930,37.51,78307.87,5.5,-0.5393,0.00023,18.48898]
[1776992491821,37.52,78308.38,5.5,-0.53919,0.00023,18.48965]
[1776992497729,37.52,78309.65,5.5,-0.5389,0.00023,18.48627]
[1776992500727,37.53,78309.0,5.5,-0.53905,0.00023,18.48546]
[1776992500750,37.53,78310.37,5.5,-0.53873,0.00023,18.4872]
[1776992502276,37.53,78317.38,5.5,-0.53714,0.00023,18.49593]
[1776992504091,37.53,78320.57,5.5,-0.53641,0.00023,18.49981]
[1776992504123,37.53,78315.63,5.5,-0.53753,0.00023,18.4938]
[1776992506110,37.53,78312.28,5.5,-0.53829,0.00023,18.48964]
[1776992507179,37.53,78310.27,5.5,-0.53875,0.00023,18.48712]
[1776992507529,37.53,78310.27,5.5,-0.53875,0.00023,18.48712]
[1776992507198,37.54,78305.18,5.5,-0.5399,0.00023,18.48061]
[1776992512835,37.54,78306.15,5.5,-0.53967,0.00023,18.4819]
[1776992517871,37.55,78303.29,5.5,-0.54032,0.00023,18.47822]
[1776992519882,37.55,78302.3,5.5,-0.54054,0.00023,18.47693]
[1776992525172,37.55,78299.89,5.5,-0.54108,0.00023,18.47377]
[1776992526423,37.55,78299.03,5.5,-0.54128,0.00023,18.47263]
[1776992526512,37.55,78294.26,5.5,-0.54236,0.00023,18.46621]
[1776992527137,37.55,78294.26,5.5,-0.54236,0.00023,18.46621]
[1776992527317,37.55,78294.26,5.5,-0.54236,0.00023,18.46621]
[1776992527419,37.55,78287.34,5.5,-0.54393,0.00023,18.45666]
[1776992530322,37.55,78286.2,5.5,-0.54419,0.00023,18.45507]
[1776992530401,37.55,78280.55,5.5,-0.54547,0.00023,18.44702]
[1776992531784,37.55,78281.71,5.5,-0.5452,0.00023,18.44869]
[1776992533524,37.55,78282.23,5.5,-0.54509,0.00023,18.44944]
[1776992534357,37.55,78284.1,5.5,-0.54466,0.00023,18.45211]
[1776992534742,37.55,78286.02,5.5,-0.54422,0.00023,18.45483]
[1776992535998,37.56,78290.51,5.5,-0.54321,0.00023,18.4611]
[1776992537004,37.56,78294.85,5.5,-0.54222,0.00023,18.46704]
[1776992539148,37.56,78295.73,5.5,-0.54202,0.00023,18.46823]
[1776992545062,37.56,78297.82,5.5,-0.54154,0.00023,18.47105]
[1776992547705,37.56,78297.8,5.5,-0.54155,0.00023,18.47102]
[1776992547998,37.56,78297.8,5.5,-0.54155,0.00023,18.47102]
[1776992548082,37.56,78301.68,5.5,-0.54067,0.00023,18.47617]
[1776992549089,37.56,78305.31,5.5,-0.53984,0.00023,18.48091]
[1776992551103,37.56,78310.01,5.5,-0.53879,0.00023,18.4819]
[1776992555133,37.56,78314.25,5.5,-0.53783,0.00023,18.4872]
[1776992560168,37.55,78316.5,5.5,-0.53732,0.00023,18.48996]
[1776992565202,37.55,78317.3,5.5,-0.53714,0.00023,18.49092]
[1776992566720,37.55,78317.92,5.5,-0.537,0.00023,18.49167]
[1776992567217,37.55,78318.86,5.5,-0.53679,0.00023,18.49281]
[1776992572252,37.54,78318.06,5.5,-0.53698,0.00023,18.49181]
[1776992577287,37.54,78318.63,5.5,-0.53685,0.00023,18.49247]
[1776992580937,37.54,78318.52,5.5,-0.53688,0.00023,18.49232]
[1776992586349,37.53,78319.56,5.5,-0.53665,0.00023,18.49355]
[1776992587189,37.53,78319.56,5.5,-0.53665,0.00023,18.49355]
[1776992587225,37.53,78319.56,5.5,-0.53665,0.00023,18.49355]
[1776992587393,37.53,78319.56,5.5,-0.53665,0.00023,18.49355]
[1776992587546,37.53,78319.56,5.5,-0.53665,0.00023,18.49355]
[1776992587576,37.53,78322.22,5.5,-0.53605,0.00023,18.49674]
[1776992588364,37.53,78330.61,5.5,-0.53414,0.00023,18.50654]
[1776992591325,37.52,78332.17,5.5,-0.53379,0.00023,18.5083]
[1776992593792,37.52,78333.31,5.5,-0.53354,0.00023,18.50957]
[1776992594405,37.52,78337.5,5.5,-0.53259,0.00023,18.51424]
[1776992595010,37.52,78337.5,5.5,-0.53259,0.00023,18.51424]
[1776992595413,37.51,78341.93,5.5,-0.53158,0.00023,18.51906]
[1776992597546,37.51,78344.04,5.5,-0.5311,0.00023,18.52132]
[1776992599688,37.51,78343.36,5.5,-0.53126,0.00023,18.52058]
[1776992600342,37.51,78343.36,5.5,-0.53126,0.00023,18.52058]
[1776992601455,37.51,78337.12,5.5,-0.53268,0.00023,18.5138]
[1776992606490,37.51,78335.79,5.5,-0.53299,0.00023,18.51231]
[1776992610642,37.51,78335.7,5.5,-0.53301,0.00023,18.51221]
[1776992610773,37.51,78335.78,5.5,-0.53299,0.00023,18.51229]
[1776992611188,37.51,78335.78,5.5,-0.53299,0.00023,18.51229]
[1776992611525,37.51,78328.24,5.5,-0.53472,0.00023,18.49869]
[1776992612532,37.5,78324.02,5.5,-0.53568,0.00023,18.49374]
[1776992617566,37.5,78321.76,5.5,-0.5362,0.00023,18.49101]
[1776992622602,37.49,78324.89,5.5,-0.5355,0.00023,18.4947]
[1776992627637,37.48,78324.28,5.5,-0.53564,0.00023,18.49395]
[1776992630391,37.48,78324.52,5.5,-0.53559,0.00023,18.49422]
[1776992630586,37.48,78324.52,5.5,-0.53559,0.00023,18.49422]
[1776992630625,37.48,78324.52,5.5,-0.53559,0.00023,18.49422]
[1776992630672,37.48,78324.52,5.5,-0.53559,0.00023,18.49422]
[1776992630756,37.48,78324.52,5.5,-0.53559,0.00023,18.49422]
[1776992630680,37.48,78326.91,5.5,-0.53505,0.00023,18.49702]
[1776992631666,37.48,78313.24,5.5,-0.53817,0.00023,18.48047]
[1776992631971,37.48,78313.24,5.5,-0.53817,0.00023,18.48047]
[1776992634258,37.48,78309.8,5.5,-0.53895,0.00023,18.47612]
[1776992636616,37.47,78308.55,5.5,-0.53924,0.00023,18.4745]
[1776992642121,37.47,78308.83,5.5,-0.53918,0.00023,18.47483]
[1776992643617,37.47,78307.77,5.5,-0.53943,0.00023,18.47347]
[1776992645110,37.47,78300.8,5.5,-0.54101,0.00023,18.46437]
[1776992648787,37.47,78295.13,5.5,-0.5423,0.00023,18.45678]
[1776992653820,37.47,78297.37,5.5,-0.54178,0.00023,18.45983]
[1776992656006,37.48,78295.78,5.5,-0.54214,0.00023,18.45769]
[1776992661876,37.48,78296.12,5.5,-0.54206,0.00023,18.45817]
[1776992664897,37.48,78300.57,5.5,-0.54105,0.00023,18.46414]
[1776992669932,37.48,78302.17,5.5,-0.54068,0.00023,18.46628]
[1776992672953,37.49,78294.32,5.5,-0.54248,0.00023,18.45073]
[1776992677988,37.49,78294.41,5.5,-0.54246,0.00023,18.45086]
[1776992681065,37.49,78292.67,5.5,-0.54285,0.00023,18.44848]
[1776992682016,37.49,78287.06,5.5,-0.54413,0.00023,18.44068]
[1776992684422,37.49,78286.33,5.5,-0.54429,0.00023,18.43965]
[1776992685110,37.49,78286.37,5.5,-0.54428,0.00023,18.43971]
[1776992691084,37.49,78281.39,5.5,-0.54541,0.00023,18.43264]
[1776992694079,37.49,78281.27,5.5,-0.54543,0.00023,18.43248]
[1776992694107,37.49,78281.27,5.5,-0.54543,0.00023,18.43248]
[1776992694156,37.49,78281.27,5.5,-0.54543,0.00023,18.43248]
[1776992696258,37.5,78278.38,5.5,-0.54609,0.00023,18.4283]
[1776992696309,37.5,78278.38,5.5,-0.54609,0.00023,18.4283]
[1776992696332,37.5,78278.38,5.5,-0.54609,0.00023,18.4283]
[1776992697126,37.5,78273.24,5.5,-0.54725,0.00023,18.42074]
[1776992699298,37.5,78272.35,5.5,-0.54745,0.00023,18.41942]
[1776992700489,37.5,78272.5,5.5,-0.54742,0.00023,18.41966]
[1776992700520,37.5,78272.5,5.5,-0.54742,0.00023,18.41966]
[1776992701154,37.5,78268.21,5.5,-0.54839,0.00023,18.41322]
[1776992704176,37.5,78264.83,5.5,-0.54916,0.00023,18.40803]
[1776992707330,37.5,78264.71,5.5,-0.54919,0.00023,18.40784]
[1776992707342,37.5,78264.71,5.5,-0.54919,0.00023,18.40784]
[1776992707354,37.5,78264.71,5.5,-0.54919,0.00023,18.40784]
[1776992707451,37.5,78264.71,5.5,-0.54919,0.00023,18.40784]
[1776992707461,37.5,78264.71,5.5,-0.54919,0.00023,18.40784]
[1776992707505,37.5,78264.71,5.5,-0.54919,0.00023,18.40783]
[1776992709212,37.5,78259.53,5.5,-0.55036,0.00023,18.39977]
[1776992714729,37.5,78257.48,5.5,-0.55083,0.00023,18.39653]
[1776992715090,37.5,78254.89,5.5,-0.55142,0.00023,18.3924]
[1776992715254,37.5,78250.66,5.5,-0.55238,0.00023,18.38559]
[1776992718521,37.5,78246.73,5.5,-0.55327,0.00023,18.37916]
[1776992719213,37.5,78246.73,5.5,-0.55327,0.00023,18.37916]
[1776992721012,37.5,78246.64,5.5,-0.55329,0.00023,18.37899]
[1776992721613,37.5,78248.8,5.5,-0.5528,0.00023,18.38253]
[1776992726726,37.49,78246.83,5.5,-0.55326,0.00023,18.37926]
[1776992726782,37.49,78246.83,5.5,-0.55326,0.00023,18.37926]
[1776992726789,37.49,78246.33,5.5,-0.55337,0.00023,18.37843]
[1776992727039,37.49,78246.33,5.5,-0.55337,0.00023,18.37843]
[1776992727348,37.49,78240.52,5.5,-0.55469,0.00023,18.36874]
[1776992729568,37.49,78238.01,5.5,-0.55526,0.00023,18.36448]
[1776992735405,37.49,78233.64,5.5,-0.55627,0.00023,18.35191]
[1776992740442,37.49,78235.16,5.5,-0.55593,0.00023,18.35451]
[1776992744627,37.48,78239.74,5.5,-0.55489,0.00023,18.3623]
[1776992745306,37.48,78239.74,5.5,-0.55489,0.00023,18.3623]
[1776992745477,37.48,78246.74,5.5,-0.55331,0.00023,18.37398]
[1776992746484,37.48,78251.29,5.5,-0.55228,0.00023,18.38141]
[1776992748498,37.48,78255.22,5.5,-0.55139,0.00023,18.38771]
[1776992751500,37.48,78256.17,5.5,-0.55118,0.00023,18.3892]
[1776992751573,37.48,78256.17,5.5,-0.55118,0.00023,18.3892]
[1776992757568,37.47,78255.54,5.5,-0.55134,0.00023,18.3881]
[1776992760589,37.46,78252.17,5.5,-0.55211,0.00023,18.38263]
[1776992765624,37.46,78254.7,5.5,-0.55154,0.00023,18.38664]
[1776992767638,37.45,78258.06,5.5,-0.55079,0.00023,18.39197]
[1776992772673,37.45,78256.38,5.5,-0.55118,0.00023,18.38922]
[1776992777708,37.44,78256.49,5.5,-0.55117,0.00023,18.38933]
[1776992782743,37.43,78255.85,5.5,-0.55132,0.00023,18.38824]
[1776992784051,37.43,78258.36,5.5,-0.55076,0.00023,18.39222]
[1776992785496,37.43,78261.05,5.5,-0.55015,0.00023,18.39644]
[1776992788785,37.43,78257.56,5.5,-0.55094,0.00023,18.39092]
[1776992790840,37.43,78255.68,5.5,-0.55137,0.00023,18.38792]
[1776992790907,37.43,78253.97,5.5,-0.55176,0.00023,18.38518]
[1776992791104,37.43,78253.97,5.5,-0.55176,0.00023,18.38518]
[1776992791475,37.43,78253.97,5.5,-0.55176,0.00023,18.38518]
[1776992791806,37.43,78247.31,5.5,-0.55329,0.00023,18.36926]
[1776992792311,37.43,78247.31,5.5,-0.55329,0.00023,18.36926]
[1776992792317,37.43,78247.31,5.5,-0.55329,0.00023,18.36926]
[1776992792813,37.42,78243.71,5.5,-0.55411,0.00023,18.36327]
[1776992797138,37.42,78242.54,5.5,-0.55438,0.00023,18.36129]
[1776992797847,37.42,78241.79,5.5,-0.55455,0.00023,18.36002]
[1776992799862,37.42,78236.86,5.5,-0.55567,0.00023,18.35165]
[1776992803904,37.42,78236.05,5.5,-0.55586,0.00023,18.35025]
[1776992803940,37.42,78236.05,5.5,-0.55586,0.00023,18.35025]
[1776992804126,37.42,78235.73,5.5,-0.55593,0.00023,18.3497]
[1776992804305,37.42,78235.73,5.5,-0.55593,0.00023,18.3497]
[1776992804901,37.42,78218.63,5.5,-0.55982,0.00023,18.31942]
[1776992805907,37.42,78215.08,5.5,-0.56062,0.00023,18.31291]
[1776992808970,37.42,78213.45,5.5,-0.56099,0.00023,18.30989]
[1776992814697,37.42,78214.89,5.5,-0.56067,0.00023,18.31253]
[1776992820921,37.42,78213.59,5.5,-0.56097,0.00023,18.31011]
[1776992822025,37.41,78219.09,5.5,-0.55972,0.00023,18.32019]
[1776992827060,37.41,78219.48,5.5,-0.55964,0.00023,18.32086]
[1776992832095,37.41,78221.83,5.5,-0.55911,0.00023,18.32508]
[1776992836123,37.41,78225.6,5.5,-0.55826,0.00023,18.3318]
[1776992837399,37.41,78225.6,5.5,-0.55826,0.00023,18.3318]
[1776992837756,37.41,78230.04,5.5,-0.55725,0.00023,18.33964]
[1776992838137,37.41,78234.22,5.5,-0.5563,0.00023,18.34692]
[1776992843173,37.4,78235.05,5.5,-0.55612,0.00023,18.34831]
[1776992848208,37.4,78234.15,5.5,-0.55633,0.00023,18.34672]
[1776992853243,37.4,78232.76,5.5,-0.55667,0.00023,18.3392]
[1776992856319,37.39,78234.18,5.5,-0.55635,0.00023,18.34166]
[1776992862572,37.39,78238.27,5.5,-0.55542,0.00023,18.34864]
[1776992862884,37.39,78238.27,5.5,-0.55542,0.00023,18.34864]
[1776992863371,37.39,78239.17,5.5,-0.55522,0.00023,18.35015]
[1776992864321,37.39,78234.53,5.5,-0.55628,0.00023,18.34218]
[1776992865244,37.39,78234.53,5.5,-0.55628,0.00023,18.34218]
[1776992865672,37.39,78234.53,5.5,-0.55628,0.00023,18.34218]
[1776992866334,37.39,78230.71,5.5,-0.55715,0.00023,18.33552]
[1776992869190,37.39,78232.83,5.5,-0.55667,0.00023,18.33921]
[1776992869538,37.39,78232.83,5.5,-0.55667,0.00023,18.33921]
[1776992870467,37.38,78226.24,5.5,-0.55817,0.00023,18.3276]
[1776992871805,37.38,78226.24,5.5,-0.55817,0.00023,18.3276]
[1776992877413,37.38,78225.81,5.5,-0.55827,0.00023,18.3268]
[1776992882448,37.38,78224.85,5.5,-0.5585,0.00023,18.32505]
[1776992884579,37.38,78223.79,5.5,-0.55874,0.00023,18.32315]
[1776992884604,37.38,78223.79,5.5,-0.55874,0.00023,18.32315]
[1776992886595,37.38,78223.96,5.5,-0.5587,0.00023,18.32344]
[1776992887938,37.38,78222.46,5.5,-0.55904,0.00023,18.32073]
[1776992888490,37.37,78213.95,5.5,-0.56098,0.00023,18.30516]
[1776992890758,37.37,78213.03,5.5,-0.56119,0.00023,18.30345]
[1776992893525,37.37,78211.73,5.5,-0.56149,0.00023,18.30103]
[1776992898104,37.37,78209.78,5.5,-0.56193,0.00023,18.29737]
[1776992903595,37.37,78209.61,5.5,-0.56197,0.00023,18.29705]
[1776992904433,37.37,78209.61,5.5,-0.56197,0.00023,18.29705]
[1776992905431,37.37,78209.35,5.5,-0.56203,0.00023,18.29656]
[1776992905609,37.37,78204.87,5.5,-0.56305,0.00023,18.28807]
[1776992910035,37.37,78200.96,5.5,-0.56393,0.00023,18.28059]
[1776992911841,37.37,78197.33,5.5,-0.56477,0.00023,18.26846]
[1776992913128,37.37,78196.86,5.5,-0.56488,0.00023,18.26755]
[1776992913893,37.37,78196.86,5.5,-0.56488,0.00023,18.26755]
[1776992922728,37.38,78199.87,5.5,-0.56419,0.00023,18.27346]
[1776992925228,37.38,78199.12,5.5,-0.56436,0.00023,18.27202]
[1776992929211,37.38,78198.63,5.5,-0.56447,0.00023,18.27106]
[1776992929777,37.38,78203.76,5.5,-0.56331,0.00023,18.28095]
[1776992930725,37.38,78203.76,5.5,-0.56331,0.00023,18.28095]
[1776992931255,37.38,78204.8,5.5,-0.56307,0.00023,18.28294]
[1776992931899,37.38,78214.62,5.5,-0.56084,0.00023,18.30138]
[1776992932798,37.38,78220.22,5.5,-0.55957,0.00023,18.31165]
[1776992938840,37.38,78221.31,5.5,-0.55931,0.00023,18.31367]
[1776992941139,37.38,78221.03,5.5,-0.55937,0.00023,18.31318]
[1776992941304,37.38,78221.03,5.5,-0.55937,0.00023,18.31318]
[1776992941437,37.38,78221.03,5.5,-0.55937,0.00023,18.31318]
[1776992941470,37.38,78221.03,5.5,-0.55937,0.00023,18.31318]
[1776992941541,37.38,78221.03,5.5,-0.55937,0.00023,18.31318]
[1776992941589,37.38,78221.03,5.5,-0.55937,0.00023,18.31318]
[1776992941938,37.38,78221.03,5.5,-0.55937,0.00023,18.31318]
[1776992942084,37.38,78221.03,5.5,-0.55937,0.00023,18.31318]
[1776992942015,37.38,78210.36,5.5,-0.5618,0.00023,18.29353]
[1776992942881,37.38,78198.91,5.5,-0.5644,0.00023,18.27168]
[1776992943449,37.38,78198.91,5.5,-0.5644,0.00023,18.27168]
[1776992944196,37.38,78197.48,5.5,-0.56472,0.00023,18.2689]
[1776992944225,37.38,78197.48,5.5,-0.56472,0.00023,18.2689]
[1776992944281,37.38,78197.48,5.5,-0.56472,0.00023,18.2689]
[1776992944313,37.38,78197.48,5.5,-0.56472,0.00023,18.2689]
[1776992944365,37.38,78197.48,5.5,-0.56472,0.00023,18.2689]
[1776992944504,37.38,78197.48,5.5,-0.56472,0.00023,18.2689]
[1776992944590,37.38,78197.48,5.5,-0.56472,0.00023,18.2689]
[1776992944679,37.38,78197.48,5.5,-0.56472,0.00023,18.2689]
[1776992944895,37.38,78180.24,5.5,-0.56863,0.00023,18.23442]
[1776992945201,37.38,78180.24,5.5,-0.56863,0.00023,18.23442]
[1776992945482,37.38,78180.24,5.5,-0.56863,0.00023,18.23442]
[1776992945776,37.38,78180.24,5.5,-0.56863,0.00023,18.23442]
[1776992945902,37.38,78171.21,5.5,-0.57068,0.00023,18.21562]
[1776992946301,37.38,78171.21,5.5,-0.57068,0.00023,18.21562]
[1776992946710,37.38,78171.21,5.5,-0.57068,0.00023,18.21562]
[1776992946776,37.38,78171.21,5.5,-0.57068,0.00023,18.21562]
[1776992946910,37.38,78170.34,5.5,-0.57088,0.00023,18.2138]
[1776992947826,37.38,78170.34,5.5,-0.57088,0.00023,18.2138]
[1776992947890,37.38,78170.34,5.5,-0.57088,0.00023,18.2138]
[1776992947952,37.38,78170.34,5.5,-0.57088,0.00023,18.2138]
[1776992947978,37.38,78170.34,5.5,-0.57088,0.00023,18.2138]
[1776992948934,37.38,78150.93,5.5,-0.57527,0.00023,18.17176]
[1776992949369,37.38,78150.93,5.5,-0.57527,0.00023,18.17176]
[1776992950253,37.38,78151.43,5.5,-0.57516,0.00023,18.17286]
[1776992950433,37.38,78151.43,5.5,-0.57516,0.00023,18.17286]
[1776992950948,37.38,78149.84,5.5,-0.57552,0.00023,18.16932]
[1776992951177,37.38,78149.84,5.5,-0.57552,0.00023,18.16932]
[1776992951860,37.38,78149.84,5.5,-0.57552,0.00023,18.16932]
[1776992952237,37.38,78151.37,5.5,-0.57517,0.00023,18.17273]
[1776992952526,37.38,78151.37,5.5,-0.57517,0.00023,18.17273]
[1776992952662,37.38,78151.37,5.5,-0.57517,0.00023,18.17273]
[1776992953268,37.38,78151.37,5.5,-0.57517,0.00023,18.17273]
[1776992953336,37.38,78151.37,5.5,-0.57517,0.00023,18.17273]
[1776992953851,37.38,78149.29,5.5,-0.57564,0.00023,18.16811]
[1776992953976,37.38,78131.85,5.5,-0.57958,0.00023,18.12831]
[1776992954151,37.38,78131.85,5.5,-0.57958,0.00023,18.12831]
[1776992954212,37.38,78131.85,5.5,-0.57958,0.00023,18.12831]
[1776992954224,37.38,78131.85,5.5,-0.57958,0.00023,18.12831]
[1776992954402,37.38,78131.85,5.5,-0.57958,0.00023,18.12831]
[1776992954518,37.38,78131.85,5.5,-0.57958,0.00023,18.12831]
[1776992954557,37.38,78131.85,5.5,-0.57958,0.00023,18.12831]
[1776992954615,37.38,78131.85,5.5,-0.57958,0.00023,18.12831]
[1776992954924,37.38,78131.85,5.5,-0.57958,0.00023,18.12831]
[1776992955057,37.38,78131.85,5.5,-0.57958,0.00023,18.12831]
[1776992954983,37.38,78139.94,5.5,-0.57775,0.00023,18.14696]
[1776992955484,37.38,78139.94,5.5,-0.57775,0.00023,18.14696]
[1776992955492,37.38,78139.94,5.5,-0.57775,0.00023,18.14696]
[1776992955563,37.38,78139.94,5.5,-0.57775,0.00023,18.14696]
[1776992955994,37.38,78150.03,5.5,-0.57548,0.00023,18.16972]
[1776992956235,37.38,78150.03,5.5,-0.57548,0.00023,18.16972]
[1776992956409,37.38,78150.03,5.5,-0.57548,0.00023,18.16972]
[1776992956533,37.38,78150.03,5.5,-0.57548,0.00023,18.16972]
[1776992956642,37.38,78150.03,5.5,-0.57548,0.00023,18.16972]
[1776992956854,37.38,78150.03,5.5,-0.57548,0.00023,18.16972]
[1776992957001,37.38,78145.05,5.5,-0.5766,0.00023,18.15855]
[1776992957256,37.38,78145.05,5.5,-0.5766,0.00023,18.15855]
[1776992957412,37.38,78145.05,5.5,-0.5766,0.00023,18.15855]
[1776992957435,37.38,78145.05,5.5,-0.5766,0.00023,18.15855]
[1776992958008,37.38,78129.42,5.5,-0.58013,0.00023,18.12255]
[1776992960023,37.38,78131.28,5.5,-0.57972,0.00023,18.12686]
[1776992961030,37.38,78134.48,5.5,-0.579,0.00023,18.1343]
[1776992962223,37.38,78136.12,5.5,-0.57863,0.00023,18.13808]
[1776992963012,37.38,78136.12,5.5,-0.57863,0.00023,18.13808]
[1776992963065,37.37,78136.72,5.5,-0.57849,0.00023,18.13945]
[1776992963271,37.37,78136.72,5.5,-0.57849,0.00023,18.13945]
[1776992963607,37.37,78136.72,5.5,-0.57849,0.00023,18.13945]
[1776992964070,37.37,78142.37,5.5,-0.57722,0.00023,18.15236]
[1776992965357,37.37,78143.9,5.5,-0.57688,0.00023,18.15583]
[1776992965621,37.37,78143.9,5.5,-0.57688,0.00023,18.15583]
[1776992966084,37.37,78131.06,5.5,-0.57977,0.00023,18.12628]
[1776992966228,37.37,78131.06,5.5,-0.57977,0.00023,18.12628]
[1776992966302,37.37,78131.06,5.5,-0.57977,0.00023,18.12628]
[1776992966518,37.37,78131.06,5.5,-0.57977,0.00023,18.12628]
[1776992967091,37.37,78129.11,5.5,-0.58022,0.00023,18.12167]
[1776992969105,37.37,78134.25,5.5,-0.57906,0.00023,18.13364]
[1776992973340,37.37,78131.41,5.5,-0.57973,0.00023,18.12186]
[1776992973373,37.37,78131.41,5.5,-0.57973,0.00023,18.12186]
[1776992973713,37.37,78131.41,5.5,-0.57973,0.00023,18.12186]
[1776992973725,37.37,78131.41,5.5,-0.57973,0.00023,18.12186]
[1776992973874,37.37,78131.41,5.5,-0.57973,0.00023,18.12186]
[1776992973962,37.37,78132.37,5.5,-0.57952,0.00023,18.12409]
[1776992974372,37.37,78132.37,5.5,-0.57952,0.00023,18.12409]
[1776992974383,37.37,78132.37,5.5,-0.57952,0.00023,18.12409]
[1776992974515,37.37,78132.37,5.5,-0.57952,0.00023,18.12409]
[1776992974750,37.37,78115.19,5.5,-0.58339,0.00023,18.08316]
[1776992975147,37.37,78111.55,5.5,-0.58421,0.00023,18.07428]
[1776992976154,37.37,78115.09,5.5,-0.58342,0.00023,18.08293]
[1776992978386,37.37,78115.91,5.5,-0.58323,0.00023,18.08492]
[1776992978872,37.37,78115.91,5.5,-0.58323,0.00023,18.08492]
[1776992979052,37.37,78123.59,5.5,-0.5815,0.00023,18.10338]
[1776992979175,37.37,78133.64,5.5,-0.57923,0.00023,18.12703]
[1776992981131,37.37,78133.64,5.5,-0.57923,0.00023,18.12703]
[1776992980182,37.37,78137.61,5.5,-0.57834,0.00023,18.13619]
[1776992981189,37.36,78135.45,5.5,-0.57883,0.00023,18.13118]
[1776992986224,37.36,78133.84,5.5,-0.5792,0.00023,18.12738]
[1776992988238,37.36,78139.51,5.5,-0.57792,0.00023,18.14044]
[1776992989245,37.36,78143.73,5.5,-0.57697,0.00023,18.15004]
[1776992990568,37.36,78143.73,5.5,-0.57697,0.00023,18.15004]
[1776992990592,37.36,78143.73,5.5,-0.57697,0.00023,18.15004]
[1776992990700,37.36,78143.73,5.5,-0.57697,0.00023,18.15004]
[1776992991409,37.36,78144.48,5.5,-0.5768,0.00023,18.15172]
[1776992994661,37.36,78148.32,5.5,-0.57594,0.00023,18.1603]
[1776992994960,37.36,78148.32,5.5,-0.57594,0.00023,18.1603]
[1776992995312,37.35,78148.21,5.5,-0.57597,0.00023,18.16003]
[1776992995356,37.35,78148.21,5.5,-0.57597,0.00023,18.16003]
[1776992995403,37.35,78151.97,5.5,-0.57512,0.00023,18.1684]
[1776992996294,37.35,78161.96,5.5,-0.57286,0.00023,18.19026]
[1776993000731,37.35,78164.44,5.5,-0.57231,0.00023,18.19551]
[1776993004031,37.34,78164.39,5.5,-0.57233,0.00023,18.19532]
[1776993004308,37.34,78164.21,5.5,-0.57238,0.00023,18.1949]
[1776993004350,37.34,78169.61,5.5,-0.57116,0.00023,18.20639]
[1776993006123,37.34,78169.61,5.5,-0.57116,0.00023,18.20639]
[1776993010392,37.34,78174.86,5.5,-0.56995,0.00023,18.21753]
[1776993013413,37.35,78181.55,5.5,-0.56842,0.00023,18.23145]
[1776993018448,37.36,78181.49,5.5,-0.56841,0.00023,18.23153]
[1776993022211,37.37,78184.57,5.5,-0.5677,0.00023,18.23794]
[1776993022238,37.37,78184.57,5.5,-0.5677,0.00023,18.23794]
[1776993025615,37.38,78185.51,5.5,-0.56747,0.00023,18.23997]
[1776993026218,37.38,78185.54,5.5,-0.56746,0.00023,18.24007]
[1776993026504,37.38,78180.7,5.5,-0.56855,0.00023,18.23027]
[1776993031538,37.38,78180.47,5.5,-0.56863,0.00023,18.22465]
[1776993032546,37.38,78175.16,5.5,-0.56983,0.00023,18.21367]
[1776993035032,37.38,78176.08,5.5,-0.56962,0.00023,18.21558]
[1776993035567,37.38,78182.5,5.5,-0.56817,0.00023,18.22877]
[1776993036465,37.38,78182.5,5.5,-0.56817,0.00023,18.22877]
[1776993037581,37.38,78176.46,5.5,-0.56954,0.00023,18.21633]
[1776993042616,37.38,78176.52,5.5,-0.56953,0.00023,18.21641]
[1776993048540,37.37,78176.63,5.5,-0.56951,0.00023,18.21659]
[1776993048658,37.37,78176.6,5.5,-0.56952,0.00023,18.21652]
[1776993053693,37.37,78176.57,5.5,-0.56953,0.00023,18.21641]
[1776993058728,37.37,78178.78,5.5,-0.56904,0.00023,18.22093]
[1776993062803,37.36,78178.15,5.5,-0.56919,0.00023,18.2196]
[1776993062904,37.36,78178.47,5.5,-0.56912,0.00023,18.22025]
[1776993068798,37.36,78177.65,5.5,-0.56931,0.00023,18.21849]
[1776993074080,37.36,78177.74,5.5,-0.56929,0.00023,18.21863]
[1776993074181,37.36,78177.74,5.5,-0.5693,0.00023,18.21861]
[1776993079874,37.35,78177.99,5.5,-0.56925,0.00023,18.21907]
[1776993081754,37.35,78177.26,5.5,-0.56941,0.00023,18.21755]
[1776993082898,37.35,78181.85,5.5,-0.56838,0.00023,18.22698]
[1776993087934,37.35,78183.37,5.5,-0.56804,0.00023,18.23001]
[1776993089502,37.35,78184.03,5.5,-0.56789,0.00023,18.23134]
[1776993089948,37.34,78184.8,5.5,-0.56772,0.00023,18.23289]
[1776993090518,37.34,78184.8,5.5,-0.56772,0.00023,18.23289]
[1776993090552,37.34,78184.8,5.5,-0.56772,0.00023,18.23289]
[1776993092228,37.34,78184.71,5.5,-0.56776,0.00023,18.2276]
[1776993092246,37.34,78189.09,5.5,-0.56677,0.00023,18.23644]
[1776993092975,37.34,78189.09,5.5,-0.56677,0.00023,18.23644]
[1776993092984,37.34,78198.63,5.5,-0.5646,0.00023,18.25529]
[1776993098003,37.34,78199.66,5.5,-0.56436,0.00023,18.25731]
[1776993101622,37.35,78198.85,5.5,-0.56454,0.00023,18.25574]
[1776993102033,37.35,78192.28,5.5,-0.56604,0.00023,18.24283]
[1776993103040,37.35,78185.65,5.5,-0.56754,0.00023,18.22955]
[1776993105054,37.35,78182.34,5.5,-0.56829,0.00023,18.22281]
[1776993105942,37.35,78182.34,5.5,-0.56829,0.00023,18.22281]
[1776993106061,37.35,78182.36,5.5,-0.56829,0.00023,18.22285]
[1776993111096,37.35,78182.45,5.5,-0.56827,0.00023,18.22305]
[1776993111783,37.35,78182.45,5.5,-0.56827,0.00023,18.22305]
[1776993112103,37.35,78189.89,5.5,-0.56658,0.00023,18.23809]
[1776993113110,37.35,78195.03,5.5,-0.56541,0.00023,18.24829]
[1776993115124,37.35,78198.61,5.5,-0.5646,0.00023,18.2553]
[1776993120159,37.34,78199.51,5.5,-0.5644,0.00023,18.25701]
[1776993123098,37.34,78200.11,5.5,-0.56426,0.00023,18.25816]
[1776993123222,37.34,78200.11,5.5,-0.56426,0.00023,18.25816]
[1776993124099,37.34,78201.7,5.5,-0.5639,0.00023,18.26122]
[1776993124187,37.34,78205.2,5.5,-0.56311,0.00023,18.26794]
[1776993126185,37.34,78205.05,5.5,-0.56314,0.00023,18.26766]
[1776993126204,37.34,78205.05,5.5,-0.56314,0.00023,18.26766]
[1776993127210,37.34,78198.68,5.5,-0.56459,0.00023,18.25537]
[1776993131235,37.34,78193.6,5.5,-0.56574,0.00023,18.24541]
[1776993132243,37.34,78188.48,5.5,-0.56691,0.00023,18.2352]
[1776993134749,37.34,78187.22,5.5,-0.5672,0.00023,18.23265]
[1776993135264,37.34,78181.99,5.5,-0.56838,0.00023,18.22202]
[1776993139508,37.34,78179.74,5.5,-0.56889,0.00023,18.21741]
[1776993142945,37.34,78180.54,5.5,-0.56871,0.00023,18.21906]
[1776993143016,37.34,78181.61,5.5,-0.56847,0.00023,18.22126]
[1776993145480,37.34,78182.03,5.5,-0.56837,0.00023,18.22212]
[1776993145484,37.34,78181.12,5.5,-0.56858,0.00023,18.22026]
[1776993146341,37.34,78177.14,5.5,-0.56948,0.00023,18.21205]
[1776993148355,37.34,78173.34,5.5,-0.57034,0.00023,18.20413]
[1776993153390,37.35,78174.2,5.5,-0.57016,0.00023,18.20088]
[1776993158425,37.35,78174.31,5.5,-0.57013,0.00023,18.20114]
[1776993160961,37.35,78174.31,5.5,-0.57013,0.00023,18.20114]
[1776993161446,37.35,78169.98,5.5,-0.57112,0.00023,18.19203]
[1776993166894,37.35,78168.63,5.5,-0.57143,0.00023,18.18914]
[1776993172523,37.34,78169.1,5.5,-0.57133,0.00023,18.19009]
[1776993177559,37.34,78167.89,5.5,-0.5716,0.00023,18.18749]
[1776993182594,37.34,78168.5,5.5,-0.57147,0.00023,18.18876]
[1776993184261,37.34,78168.5,5.5,-0.57147,0.00023,18.18876]
[1776993184608,37.34,78165.32,5.5,-0.57219,0.00023,18.18196]
[1776993185615,37.34,78161.85,5.5,-0.57298,0.00023,18.17448]
[1776993186615,37.34,78161.85,5.5,-0.57298,0.00023,18.17448]
[1776993189588,37.34,78162.12,5.5,-0.57292,0.00023,18.17507]
[1776993191013,37.34,78162.41,5.5,-0.57285,0.00023,18.1757]
[1776993191028,37.34,78162.41,5.5,-0.57285,0.00023,18.1757]
[1776993191034,37.34,78162.41,5.5,-0.57285,0.00023,18.1757]
[1776993191107,37.34,78165.83,5.5,-0.57207,0.00023,18.18307]
[1776993191657,37.34,78172.87,5.5,-0.57047,0.00023,18.19801]
[1776993192451,37.34,78172.87,5.5,-0.57047,0.00023,18.19801]
[1776993192664,37.34,78173.93,5.5,-0.57023,0.00023,18.20025]
[1776993193671,37.34,78178.04,5.5,-0.5693,0.00023,18.20882]
[1776993195536,37.34,78179.63,5.5,-0.56894,0.00023,18.21211]
[1776993200720,37.34,78184.23,5.5,-0.56789,0.00023,18.22154]
[1776993202536,37.34,78183.6,5.5,-0.56803,0.00023,18.22026]
[1776993202734,37.34,78184.18,5.5,-0.5679,0.00023,18.22145]
[1776993207769,37.35,78186.47,5.5,-0.56738,0.00023,18.2261]
[1776993212904,37.35,78186.13,5.5,-0.56748,0.00023,18.22032]
[1776993212935,37.35,78186.1,5.5,-0.56748,0.00023,18.22026]
[1776993213811,37.35,78180.17,5.5,-0.56883,0.00023,18.20816]
[1776993218848,37.35,78180.1,5.5,-0.56884,0.00023,18.20805]
[1776993222903,37.35,78179.4,5.5,-0.569,0.00023,18.20663]
[1776993222973,37.35,78179.42,5.5,-0.56899,0.00023,18.20668]
[1776993228918,37.35,78179.17,5.5,-0.56904,0.00023,18.20621]
[1776993232908,37.35,78179.35,5.5,-0.569,0.00023,18.2066]
[1776993232946,37.35,78179.42,5.5,-0.56898,0.00023,18.20675]
[1776993237981,37.36,78180.71,5.5,-0.56869,0.00023,18.20943]
[1776993243016,37.36,78181.72,5.5,-0.56845,0.00023,18.21153]
[1776993245029,37.36,78178.39,5.5,-0.56921,0.00023,18.20469]
[1776993246439,37.36,78178.41,5.5,-0.5692,0.00023,18.20474]
[1776993246627,37.36,78178.41,5.5,-0.5692,0.00023,18.20474]
[1776993247044,37.36,78174.97,5.5,-0.56998,0.00023,18.1976]
[1776993249057,37.36,78170.2,5.5,-0.57106,0.00023,18.18761]
[1776993250065,37.36,78173.4,5.5,-0.57034,0.00023,18.19435]
[1776993252741,37.36,78175.81,5.5,-0.56979,0.00023,18.1994]
[1776993253086,37.36,78178.95,5.5,-0.56907,0.00023,18.20592]
[1776993258121,37.36,78182.35,5.5,-0.5683,0.00023,18.21292]
[1776993263156,37.36,78185.23,5.5,-0.56764,0.00023,18.21879]
[1776993268191,37.36,78184.26,5.5,-0.56786,0.00023,18.21683]
[1776993273260,37.36,78188.65,5.5,-0.56689,0.00023,18.2206]
[1776993277288,37.36,78184.06,5.5,-0.56793,0.00023,18.21131]
[1776993282324,37.36,78184.31,5.5,-0.56788,0.00023,18.21178]
[1776993287359,37.36,78183.36,5.5,-0.5681,0.00023,18.20982]
[1776993292394,37.36,78181.19,5.5,-0.5686,0.00023,18.20535]
[1776993297429,37.35,78180.89,5.5,-0.56867,0.00023,18.20469]
[1776993301457,37.35,78184.1,5.5,-0.56794,0.00023,18.21122]
[1776993302464,37.35,78194.35,5.5,-0.56561,0.00023,18.23176]
[1776993303599,37.35,78194.35,5.5,-0.56561,0.00023,18.23176]
[1776993303739,37.35,78194.35,5.5,-0.56561,0.00023,18.23176]
[1776993304426,37.35,78194.35,5.5,-0.56561,0.00023,18.23176]
[1776993304462,37.35,78194.35,5.5,-0.56561,0.00023,18.23176]
[1776993304378,37.35,78197.01,5.5,-0.56501,0.00023,18.23697]
[1776993306415,37.35,78197.81,5.5,-0.56483,0.00023,18.23854]
[1776993306595,37.35,78200.85,5.5,-0.56414,0.00023,18.24446]
[1776993307686,37.35,78201.2,5.5,-0.56406,0.00023,18.24514]
[1776993307952,37.35,78201.2,5.5,-0.56406,0.00023,18.24514]
[1776993307963,37.35,78201.2,5.5,-0.56406,0.00023,18.24514]
[1776993308284,37.35,78201.2,5.5,-0.56406,0.00023,18.24514]
[1776993308315,37.35,78199.22,5.5,-0.56451,0.00023,18.2413]
[1776993308506,37.35,78190.85,5.5,-0.56641,0.00023,18.22481]
[1776993309513,37.35,78186.47,5.5,-0.56741,0.00023,18.21602]
[1776993314548,37.35,78186.47,5.5,-0.5674,0.00023,18.21603]
[1776993319582,37.35,78187.22,5.5,-0.56723,0.00023,18.21756]
[1776993321846,37.35,78186.49,5.5,-0.5674,0.00023,18.21609]
[1776993321947,37.36,78187.04,5.5,-0.56727,0.00023,18.21721]
[1776993327639,37.36,78185.43,5.5,-0.56763,0.00023,18.21399]
[1776993332673,37.36,78188.5,5.5,-0.56695,0.00023,18.21511]
[1776993337709,37.36,78188.34,5.5,-0.56698,0.00023,18.21481]
[1776993342744,37.36,78185.53,5.5,-0.56762,0.00023,18.20917]
[1776993347780,37.36,78186.66,5.5,-0.56736,0.00023,18.21149]
[1776993352815,37.37,78191.27,5.5,-0.56631,0.00023,18.22077]
[1776993357514,37.37,78192.8,5.5,-0.56596,0.00023,18.22381]
[1776993356843,37.37,78188.83,5.5,-0.56686,0.00023,18.2159]
[1776993357565,37.37,78188.83,5.5,-0.56686,0.00023,18.2159]
[1776993358490,37.37,78188.83,5.5,-0.56686,0.00023,18.2159]
[1776993358373,37.37,78179.33,5.5,-0.56902,0.00023,18.19659]
[1776993358856,37.37,78174.92,5.5,-0.57002,0.00023,18.18745]
[1776993363892,37.37,78172.45,5.5,-0.57058,0.00023,18.18228]
[1776993368927,37.37,78172.4,5.5,-0.57059,0.00023,18.18216]
[1776993369957,37.37,78172.4,5.5,-0.57059,0.00023,18.18216]
[1776993370138,37.37,78172.4,5.5,-0.57059,0.00023,18.18216]
[1776993371228,37.37,78170.7,5.5,-0.57098,0.00023,18.17857]
[1776993371285,37.37,78164.9,5.5,-0.57229,0.00023,18.16622]
[1776993376983,37.37,78166.34,5.5,-0.57197,0.00023,18.1693]
[1776993380063,37.37,78166.31,5.5,-0.57197,0.00023,18.16924]
[1776993386046,37.37,78165.43,5.5,-0.57217,0.00023,18.16736]
[1776993391080,37.37,78165.8,5.5,-0.57211,0.00023,18.16304]
[1776993397123,37.37,78165.77,5.5,-0.57212,0.00023,18.16298]
[1776993400143,37.37,78158.47,5.5,-0.57377,0.00023,18.1472]
[1776993401151,37.37,78151.38,5.5,-0.57538,0.00023,18.13159]
[1776993402889,37.37,78151.01,5.5,-0.57546,0.00023,18.13078]
[1776993408200,37.37,78151.74,5.5,-0.57529,0.00023,18.13246]
[1776993410192,37.37,78151.25,5.5,-0.5754,0.00023,18.13138]
[1776993410381,37.37,78151.25,5.5,-0.5754,0.00023,18.13138]
[1776993410608,37.37,78150.83,5.5,-0.57549,0.00023,18.13046]
[1776993411221,37.37,78138.43,5.5,-0.5783,0.00023,18.1024]
[1776993412228,37.37,78133.18,5.5,-0.57949,0.00023,18.09024]
[1776993412999,37.37,78133.18,5.5,-0.57949,0.00023,18.09024]
[1776993413453,37.37,78133.18,5.5,-0.57949,0.00023,18.09024]
[1776993413594,37.37,78133.25,5.5,-0.57947,0.00023,18.09039]
[1776993413681,37.37,78133.25,5.5,-0.57947,0.00023,18.09039]
[1776993414252,37.37,78133.25,5.5,-0.57947,0.00023,18.09039]
[1776993414354,37.37,78136.75,5.5,-0.57868,0.00023,18.09849]
[1776993415008,37.37,78136.75,5.5,-0.57868,0.00023,18.09849]
[1776993420512,37.37,78133.27,5.5,-0.57948,0.00023,18.09036]
[1776993421502,37.37,78132.62,5.5,-0.57962,0.00023,18.08883]
[1776993421851,37.37,78133.01,5.5,-0.57954,0.00023,18.08973]
[1776993422373,37.37,78133.01,5.5,-0.57954,0.00023,18.08973]
[1776993431490,37.36,78130.47,5.5,-0.58012,0.00023,18.08368]
[1776993433085,37.36,78130.82,5.5,-0.58005,0.00023,18.08448]
[1776993433648,37.36,78128.96,5.5,-0.58047,0.00023,18.0801]
[1776993434385,37.36,78121.49,5.5,-0.58216,0.00023,18.06233]
[1776993434663,37.36,78121.49,5.5,-0.58216,0.00023,18.06233]
[1776993434670,37.36,78121.49,5.5,-0.58216,0.00023,18.06233]
[1776993437406,37.36,78125.67,5.5,-0.58121,0.00023,18.0723]
[1776993442441,37.36,78126.69,5.5,-0.58099,0.00023,18.07469]
[1776993446298,37.36,78128.22,5.5,-0.58064,0.00023,18.07828]
[1776993447475,37.36,78135.28,5.5,-0.57905,0.00023,18.09478]
[1776993450753,37.36,78135.16,5.5,-0.57908,0.00023,18.09448]
[1776993451504,37.36,78131.74,5.5,-0.57988,0.00023,18.08137]
[1776993456539,37.35,78131.74,5.5,-0.57988,0.00023,18.08131]
[1776993461575,37.35,78133.32,5.5,-0.57953,0.00023,18.08495]
[1776993465226,37.35,78133.88,5.5,-0.57941,0.00023,18.08623]
[1776993470193,37.35,78136.24,5.5,-0.57888,0.00023,18.09168]
[1776993473943,37.35,78139.69,5.5,-0.5781,0.00023,18.09963]
[1776993474666,37.35,78143.09,5.5,-0.57733,0.00023,18.1074]
[1776993478145,37.35,78143.56,5.5,-0.57722,0.00023,18.10848]
[1776993483733,37.35,78141.3,5.5,-0.57773,0.00023,18.10334]
[1776993488768,37.35,78140.99,5.5,-0.5778,0.00023,18.10264]
[1776993491530,37.35,78141.07,5.5,-0.57778,0.00023,18.10282]
[1776993492477,37.35,78140.9,5.5,-0.57782,0.00023,18.10244]
[1776993492579,37.35,78137.83,5.5,-0.57851,0.00023,18.09538]
[1776993492885,37.35,78137.83,5.5,-0.57851,0.00023,18.09538]
[1776993493310,37.35,78132.95,5.5,-0.57962,0.00023,18.08406]
[1776993493802,37.35,78127.73,5.5,-0.5808,0.00023,18.07178]
[1776993494810,37.35,78123.21,5.5,-0.58182,0.00023,18.06102]
[1776993499845,37.35,78121.05,5.5,-0.58231,0.00023,18.05582]
[1776993502866,37.35,78124.21,5.5,-0.5816,0.00023,18.06337]
[1776993508191,37.35,78122.77,5.5,-0.58193,0.00023,18.05991]
[1776993511882,37.34,78121.18,5.5,-0.58229,0.00023,18.05607]
[1776993512232,37.34,78121.18,5.5,-0.58229,0.00023,18.05607]
[1776993512582,37.34,78121.18,5.5,-0.58229,0.00023,18.05607]
[1776993514162,37.34,78122.4,5.5,-0.58204,0.00023,18.05386]
[1776993515626,37.34,78122.41,5.5,-0.58204,0.00023,18.05387]
[1776993517790,37.34,78122.49,5.5,-0.58202,0.00023,18.05405]
[1776993518034,37.34,78122.49,5.5,-0.58202,0.00023,18.05405]
[1776993518262,37.34,78122.49,5.5,-0.58202,0.00023,18.05405]
[1776993518978,37.34,78131.27,5.5,-0.58004,0.00023,18.07486]
[1776993522272,37.34,78130.97,5.5,-0.58011,0.00023,18.07413]
[1776993526027,37.34,78125.76,5.5,-0.58129,0.00023,18.06177]
[1776993528041,37.34,78121.36,5.5,-0.58229,0.00023,18.05124]
[1776993532016,37.34,78121.42,5.5,-0.58228,0.00023,18.05137]
[1776993537104,37.34,78121.18,5.5,-0.58233,0.00023,18.05077]
[1776993542139,37.34,78123.08,5.5,-0.5819,0.00023,18.05531]
[1776993547174,37.34,78123.02,5.5,-0.58192,0.00023,18.05514]
[1776993552208,37.33,78123.24,5.5,-0.58187,0.00023,18.05563]
[1776993557243,37.33,78123.89,5.5,-0.58173,0.00023,18.05715]
[1776993562279,37.33,78123.94,5.5,-0.58172,0.00023,18.05724]
[1776993567315,37.33,78123.3,5.5,-0.58187,0.00023,18.05569]
[1776993572350,37.33,78122.73,5.5,-0.58203,0.00023,18.04916]
[1776993574365,37.33,78119.21,5.5,-0.58282,0.00023,18.04068]
[1776993579184,37.33,78119.22,5.5,-0.58282,0.00023,18.0407]
[1776993579219,37.33,78119.22,5.5,-0.58282,0.00023,18.0407]
[1776993579604,37.33,78114.53,5.5,-0.58388,0.00023,18.0293]
[1776993580407,37.33,78109.57,5.5,-0.585,0.00023,18.01709]
[1776993583355,37.33,78108.14,5.5,-0.58533,0.00023,18.01353]
[1776993583682,37.33,78108.14,5.5,-0.58533,0.00023,18.01353]
[1776993583690,37.33,78108.14,5.5,-0.58533,0.00023,18.01353]
[1776993583773,37.33,78107.37,5.5,-0.58551,0.00023,18.0116]
[1776993589471,37.32,78107.72,5.5,-0.58543,0.00023,18.01242]
[1776993591492,37.32,78107.71,5.5,-0.58543,0.00023,18.01239]
[1776993591594,37.32,78106.63,5.5,-0.58568,0.00023,18.00969]
[1776993595512,37.32,78102.68,5.5,-0.58657,0.00023,17.99978]
[1776993597817,37.32,78102.35,5.5,-0.58665,0.00023,17.99895]
[1776993598533,37.32,78101.57,5.5,-0.58683,0.00023,17.99698]
[1776993600801,37.32,78100.43,5.5,-0.58708,0.00023,17.9941]
[1776993600882,37.32,78100.43,5.5,-0.58708,0.00023,17.9941]
[1776993600923,37.32,78100.43,5.5,-0.58708,0.00023,17.9941]
[1776993600977,37.32,78100.43,5.5,-0.58708,0.00023,17.9941]
[1776993601560,37.32,78099.68,5.5,-0.58725,0.00023,17.9922]
[1776993601573,37.32,78093.97,5.5,-0.58854,0.00023,17.97765]
[1776993603578,37.32,78097.62,5.5,-0.58772,0.00023,17.98697]
[1776993606599,37.32,78094.15,5.5,-0.5885,0.00023,17.97812]
[1776993607234,37.32,78094.15,5.5,-0.5885,0.00023,17.97812]
[1776993609405,37.32,78093.64,5.5,-0.58861,0.00023,17.97682]
[1776993609988,37.32,78091.97,5.5,-0.58899,0.00023,17.97254]
[1776993615706,37.32,78090.37,5.5,-0.58935,0.00023,17.96846]
[1776993621012,37.33,78089.19,5.5,-0.58961,0.00023,17.96546]
[1776993621181,37.33,78089.19,5.5,-0.58961,0.00023,17.96546]
[1776993621718,37.33,78089.19,5.5,-0.58961,0.00023,17.96546]
[1776993623597,37.33,78084.97,5.5,-0.59056,0.00023,17.9545]
[1776993629760,37.33,78083.99,5.5,-0.59077,0.00023,17.95207]
[1776993633218,37.33,78083.19,5.5,-0.59097,0.00023,17.94487]
[1776993634784,37.33,78083.15,5.5,-0.59097,0.00023,17.94479]
[1776993639832,37.34,78083.63,5.5,-0.59085,0.00023,17.94618]
[1776993642762,37.34,78083.65,5.5,-0.59084,0.00023,17.94628]
[1776993644449,37.34,78083.63,5.5,-0.59085,0.00023,17.94627]
[1776993645764,37.34,78083.69,5.5,-0.59083,0.00023,17.94645]
[1776993648578,37.35,78086.11,5.5,-0.59028,0.00023,17.95283]
[1776993650292,37.35,78083.62,5.5,-0.59084,0.00023,17.94636]
[1776993652306,37.35,78083.24,5.5,-0.59092,0.00023,17.94541]
[1776993653847,37.35,78083.11,5.5,-0.59094,0.00023,17.94511]
[1776993661013,37.36,78085.36,5.5,-0.59042,0.00023,17.95113]
[1776993666948,37.36,78085.4,5.5,-0.59041,0.00023,17.95128]
[1776993669911,37.36,78083.23,5.5,-0.59089,0.00023,17.94567]
[1776993670103,37.36,78083.07,5.5,-0.59093,0.00023,17.94526]
[1776993670301,37.36,78083.07,5.5,-0.59093,0.00023,17.94526]
[1776993671921,37.36,78083.66,5.5,-0.59079,0.00023,17.94683]
[1776993672288,37.36,78082.98,5.5,-0.59094,0.00023,17.94506]
[1776993672395,37.36,78082.98,5.5,-0.59094,0.00023,17.94506]
[1776993672833,37.36,78082.98,5.5,-0.59094,0.00023,17.94506]
[1776993674788,37.36,78081.46,5.5,-0.59128,0.00023,17.9411]
[1776993677728,37.36,78080.22,5.5,-0.59156,0.00023,17.93789]
[1776993683172,37.37,78079.8,5.5,-0.59164,0.00023,17.93692]
[1776993688207,37.37,78078.82,5.5,-0.59186,0.00022,17.93436]
[1776993690578,37.37,78078.81,5.5,-0.59186,0.00022,17.93433]
[1776993694701,37.37,78079.66,5.5,-0.5917,0.00023,17.93139]
[1776993695007,37.37,78079.66,5.5,-0.5917,0.00023,17.93139]
[1776993696263,37.37,78084.03,5.5,-0.59072,0.00023,17.94286]
[1776993701298,37.37,78081.32,5.5,-0.59133,0.00023,17.9357]
[1776993706414,37.37,78081.3,5.5,-0.59134,0.00023,17.93562]
[1776993706459,37.37,78081.3,5.5,-0.59134,0.00023,17.93562]
[1776993706469,37.37,78081.3,5.5,-0.59134,0.00023,17.93562]
[1776993707952,37.37,78081.36,5.5,-0.59132,0.00023,17.93577]
[1776993707341,37.36,78077.76,5.5,-0.59214,0.00023,17.92625]
[1776993711510,37.36,78076.62,5.5,-0.59239,0.00023,17.92321]
[1776993711528,37.36,78076.62,5.5,-0.59239,0.00023,17.92321]
[1776993711763,37.36,78076.62,5.5,-0.59239,0.00023,17.92321]
[1776993711814,37.36,78076.19,5.5,-0.59249,0.00023,17.92207]
[1776993712625,37.36,78076.19,5.5,-0.59249,0.00023,17.92207]
[1776993712679,37.36,78074.09,5.5,-0.59296,0.00022,17.91647]
[1776993714232,37.36,78074.78,5.5,-0.59281,0.00022,17.91831]
[1776993714390,37.36,78076.58,5.5,-0.5924,0.00023,17.9231]
[1776993715397,37.36,78074.29,5.5,-0.59292,0.00022,17.917]
[1776993720513,37.36,78073.81,5.5,-0.59303,0.00022,17.91571]
[1776993721077,37.36,78075.6,5.5,-0.59262,0.00022,17.92049]
[1776993721204,37.36,78075.6,5.5,-0.59262,0.00022,17.92049]
[1776993721471,37.36,78075.6,5.5,-0.59262,0.00022,17.92049]
[1776993721511,37.36,78075.6,5.5,-0.59262,0.00022,17.92049]
[1776993721619,37.36,78075.6,5.5,-0.59262,0.00022,17.92049]
[1776993721655,37.36,78075.6,5.5,-0.59262,0.00022,17.92049]
[1776993721757,37.36,78082.71,5.5,-0.59102,0.00023,17.93928]
[1776993723029,37.36,78093.95,5.5,-0.58849,0.00023,17.96842]
[1776993724461,37.36,78095.41,5.5,-0.58816,0.00023,17.97214]
[1776993725771,37.36,78095.41,5.5,-0.58816,0.00023,17.97214]
[1776993730023,37.36,78095.49,5.5,-0.58814,0.00023,17.97234]
[1776993738559,37.37,78097.15,5.5,-0.58775,0.00023,17.97674]
[1776993741798,37.37,78095.89,5.5,-0.58803,0.00023,17.97363]
[1776993741900,37.37,78095.89,5.5,-0.58803,0.00023,17.97363]
[1776993741959,37.37,78095.89,5.5,-0.58803,0.00023,17.97363]
[1776993742001,37.38,78096.16,5.5,-0.58796,0.00023,17.97436]
[1776993742587,37.38,78100.26,5.5,-0.58703,0.00023,17.9848]
[1776993743595,37.38,78103.65,5.5,-0.58627,0.00023,17.99333]
[1776993748630,37.38,78101.97,5.5,-0.58664,0.00023,17.98918]
[1776993749338,37.38,78101.97,5.5,-0.58664,0.00023,17.98918]
[1776993749830,37.38,78101.97,5.5,-0.58664,0.00023,17.98918]
[1776993749876,37.38,78100.61,5.5,-0.58694,0.00023,17.98577]
[1776993753664,37.38,78097.3,5.5,-0.58771,0.00023,17.97227]
[1776993759049,37.38,78097.82,5.5,-0.58761,0.00023,17.97344]
[1776993760714,37.37,78093.79,5.5,-0.58853,0.00023,17.96307]
[1776993765748,37.37,78094.97,5.5,-0.58828,0.00023,17.96593]
[1776993770734,37.36,78093.6,5.5,-0.5886,0.00023,17.96233]
[1776993775819,37.36,78092.47,5.5,-0.58887,0.00023,17.95922]
[1776993780854,37.35,78092.35,5.5,-0.58892,0.00023,17.95876]
[1776993785245,37.35,78092.64,5.5,-0.58886,0.00023,17.95938]
[1776993785363,37.35,78092.64,5.5,-0.58886,0.00023,17.95938]
[1776993786119,37.35,78092.64,5.5,-0.58886,0.00023,17.95938]
[1776993785890,37.34,78086.35,5.5,-0.59028,0.00023,17.94308]
[1776993786896,37.34,78081.73,5.5,-0.59133,0.00023,17.93095]
[1776993791931,37.34,78080.25,5.5,-0.59167,0.00023,17.92697]
[1776993796951,37.34,78079.07,5.5,-0.59194,0.00023,17.92379]
[1776993796954,37.34,78079.07,5.5,-0.59194,0.00023,17.92379]
[1776993797077,37.34,78079.07,5.5,-0.59194,0.00023,17.92379]
[1776993797332,37.34,78079.07,5.5,-0.59194,0.00023,17.92379]
[1776993797383,37.34,78076.98,5.5,-0.59241,0.00023,17.91823]
[1776993798009,37.34,78076.98,5.5,-0.59241,0.00023,17.91823]
[1776993798020,37.34,78076.98,5.5,-0.59241,0.00023,17.91823]
[1776993798108,37.34,78048.39,5.5,-0.59884,0.00022,17.83987]
[1776993798262,37.34,78048.39,5.5,-0.59884,0.00022,17.83987]
[1776993798379,37.34,78048.39,5.5,-0.59884,0.00022,17.83987]
[1776993798420,37.34,78048.39,5.5,-0.59884,0.00022,17.83987]
[1776993798507,37.34,78048.39,5.5,-0.59884,0.00022,17.83987]
[1776993799079,37.33,78040.01,5.5,-0.60073,0.00022,17.81595]
[1776993799360,37.33,78040.01,5.5,-0.60073,0.00022,17.81595]
[1776993800073,37.33,78039.07,5.5,-0.60094,0.00022,17.81321]
[1776993801832,37.33,78037.95,5.5,-0.60119,0.00022,17.80996]
[1776993801946,37.33,78037.95,5.5,-0.60119,0.00022,17.80996]
[1776993802008,37.33,78035.0,5.5,-0.60186,0.00022,17.80141]
[1776993802847,37.33,78035.0,5.5,-0.60186,0.00022,17.80141]
[1776993803449,37.33,78034.57,5.5,-0.60196,0.00022,17.80014]
[1776993804021,37.33,78038.42,5.5,-0.6011,0.00022,17.81124]
[1776993806467,37.33,78040.91,5.5,-0.60054,0.00022,17.81834]
[1776993812077,37.32,78043.05,5.5,-0.60011,0.00022,17.81908]
[1776993817112,37.32,78042.6,5.5,-0.60022,0.00022,17.81765]
[1776993818475,37.32,78042.6,5.5,-0.60022,0.00022,17.81762]
[1776993819126,37.32,78038.38,5.5,-0.60117,0.00022,17.80548]
[1776993824162,37.31,78037.82,5.5,-0.60131,0.00022,17.80374]
[1776993829197,37.31,78037.16,5.5,-0.60146,0.00022,17.80174]
[1776993831333,37.31,78036.65,5.5,-0.60158,0.00022,17.80023]
[1776993832218,37.31,78034.28,5.5,-0.60211,0.00022,17.79335]
[1776993835649,37.31,78033.71,5.5,-0.60224,0.00022,17.79167]
[1776993835664,37.31,78033.71,5.5,-0.60224,0.00022,17.79167]
[1776993835685,37.31,78033.71,5.5,-0.60224,0.00022,17.79167]
[1776993836181,37.31,78033.71,5.5,-0.60224,0.00022,17.79167]
[1776993835822,37.31,78032.09,5.5,-0.60261,0.00022,17.78694]
[1776993836715,37.31,78032.09,5.5,-0.60261,0.00022,17.78694]
[1776993836962,37.31,78032.09,5.5,-0.60261,0.00022,17.78694]
[1776993837057,37.31,78032.09,5.5,-0.60261,0.00022,17.78694]
[1776993837112,37.31,78050.14,5.5,-0.59856,0.00022,17.8387]
[1776993837253,37.31,78058.6,5.5,-0.59665,0.00022,17.86231]
[1776993842827,37.31,78058.72,5.5,-0.59663,0.00022,17.86258]
[1776993842902,37.31,78065.69,5.5,-0.59506,0.00023,17.88172]
[1776993843529,37.31,78065.69,5.5,-0.59506,0.00023,17.88172]
[1776993843610,37.31,78065.69,5.5,-0.59506,0.00023,17.88172]
[1776993844258,37.31,78068.57,5.5,-0.59442,0.00023,17.88953]
[1776993844301,37.3,78073.34,5.5,-0.59335,0.00023,17.90238]
[1776993846817,37.3,78075.42,5.5,-0.59288,0.00023,17.90792]
[1776993847883,37.3,78076.2,5.5,-0.59271,0.00023,17.90997]
[1776993848330,37.3,78071.35,5.5,-0.59381,0.00023,17.89688]
[1776993849980,37.3,78071.35,5.5,-0.59381,0.00023,17.89688]
[1776993850028,37.3,78071.35,5.5,-0.59381,0.00023,17.89688]
[1776993850040,37.3,78063.88,5.5,-0.59549,0.00023,17.87652]
[1776993850275,37.3,78063.88,5.5,-0.59549,0.00023,17.87652]
[1776993851135,37.3,78063.88,5.5,-0.59549,0.00023,17.87652]
[1776993851206,37.3,78060.52,5.5,-0.59626,0.00023,17.86721]
[1776993852297,37.3,78059.38,5.5,-0.59651,0.00023,17.86406]
[1776993852358,37.29,78058.71,5.5,-0.59667,0.00023,17.86217]
[1776993853484,37.29,78058.71,5.5,-0.59667,0.00023,17.86217]
[1776993853508,37.29,78057.91,5.5,-0.59685,0.00023,17.85992]
[1776993859406,37.29,78059.55,5.5,-0.5965,0.00023,17.86425]
[1776993864442,37.28,78060.52,5.5,-0.5963,0.00023,17.86675]
[1776993868958,37.28,78060.13,5.5,-0.5964,0.00023,17.86555]
[1776993869332,37.28,78060.38,5.5,-0.59634,0.00023,17.86621]
[1776993869476,37.27,78065.76,5.5,-0.59514,0.00023,17.88095]
[1776993874511,37.27,78059.19,5.5,-0.59666,0.00023,17.85747]
[1776993877851,37.27,78058.52,5.5,-0.59682,0.00023,17.85554]
[1776993883575,37.26,78056.84,5.5,-0.59722,0.00023,17.85064]
[1776993888611,37.25,78061.53,5.5,-0.59618,0.00023,17.86348]
[1776993894653,37.25,78062.25,5.5,-0.59604,0.00023,17.86523]
[1776993899688,37.24,78062.32,5.5,-0.59604,0.00023,17.86523]
[1776993904722,37.23,78062.39,5.5,-0.59604,0.00023,17.86522]
[1776993909758,37.23,78065.52,5.5,-0.59535,0.00023,17.87363]
[1776993914793,37.22,78063.22,5.5,-0.59589,0.00023,17.8671]
[1776993915800,37.22,78057.41,5.5,-0.5972,0.00023,17.85098]
[1776993918821,37.22,78061.49,5.5,-0.59629,0.00023,17.86224]
[1776993923856,37.21,78062.69,5.5,-0.59602,0.00023,17.86546]
[1776993927884,37.21,78065.61,5.5,-0.59537,0.00023,17.87341]
[1776993932918,37.2,78068.57,5.5,-0.59475,0.00023,17.87613]
[1776993937954,37.2,78066.35,5.5,-0.59526,0.00023,17.86993]
[1776993940975,37.2,78069.39,5.5,-0.59458,0.00023,17.87819]
[1776993945982,37.2,78068.51,5.5,-0.59479,0.00023,17.87569]
[1776993950526,37.19,78067.41,5.5,-0.59505,0.00023,17.87251]
[1776993950533,37.19,78067.41,5.5,-0.59505,0.00023,17.87251]
[1776993951045,37.19,78064.23,5.5,-0.59577,0.00023,17.86375]
[1776993952052,37.19,78060.23,5.5,-0.59668,0.00023,17.85267]
[1776993954505,37.19,78060.24,5.5,-0.59668,0.00023,17.85264]
[1776993955076,37.18,78060.15,5.5,-0.59671,0.00023,17.85235]
[1776993958704,37.18,78062.45,5.5,-0.5962,0.00023,17.85862]
[1776993959104,37.18,78063.07,5.5,-0.59606,0.00023,17.86029]
[1776993963024,37.18,78063.41,5.5,-0.59599,0.00023,17.86118]
[1776993963055,37.18,78063.41,5.5,-0.59599,0.00023,17.86118]
[1776993964138,37.18,78067.58,5.5,-0.59505,0.00023,17.87261]
[1776993969174,37.18,78068.71,5.5,-0.5948,0.00023,17.87565]
[1776993973202,37.18,78073.19,5.5,-0.59378,0.00023,17.88781]
[1776993976365,37.17,78073.15,5.5,-0.5938,0.00023,17.88759]
[1776993980054,37.17,78073.19,5.5,-0.5938,0.00023,17.88759]
[1776993980778,37.17,78073.01,5.5,-0.59385,0.00023,17.88707]
[1776993986294,37.16,78074.89,5.5,-0.59344,0.00023,17.89193]
[1776993988578,37.16,78074.85,5.5,-0.59346,0.00023,17.89175]
[1776993994350,37.15,78075.49,5.5,-0.59336,0.00023,17.88805]
[1776993997090,37.15,78076.36,5.5,-0.59317,0.00023,17.89032]
[1776994002406,37.14,78076.53,5.5,-0.59315,0.00023,17.89056]
[1776994005004,37.14,78076.65,5.5,-0.59313,0.00023,17.89085]
[1776994005595,37.14,78077.68,5.5,-0.5929,0.00023,17.89359]
[1776994011469,37.14,78081.71,5.5,-0.59199,0.00023,17.90435]
[1776994016561,37.14,78082.16,5.5,-0.59188,0.00023,17.9056]
[1776994018752,37.14,78082.95,5.5,-0.5917,0.00023,17.90771]
[1776994018994,37.14,78082.95,5.5,-0.5917,0.00023,17.90771]
[1776994019259,37.14,78082.95,5.5,-0.5917,0.00023,17.90771]
[1776994019582,37.14,78089.53,5.5,-0.59021,0.00023,17.92507]
[1776994020589,37.14,78094.21,5.5,-0.58914,0.00023,17.93725]
[1776994023453,37.14,78095.58,5.5,-0.58883,0.00023,17.94078]
[1776994028645,37.14,78098.57,5.5,-0.58816,0.00023,17.94842]
[1776994031156,37.14,78098.34,5.5,-0.58821,0.00023,17.94782]
[1776994033156,37.13,78098.03,5.5,-0.58828,0.00023,17.94701]
[1776994034687,37.13,78093.54,5.5,-0.58931,0.00023,17.93537]
[1776994037123,37.13,78093.52,5.5,-0.58931,0.00023,17.93531]
[1776994038715,37.13,78089.44,5.5,-0.59024,0.00023,17.92466]
[1776994043750,37.13,78089.71,5.5,-0.59018,0.00023,17.92535]
[1776994046771,37.13,78086.36,5.5,-0.59094,0.00023,17.91654]
[1776994051806,37.13,78085.58,5.5,-0.59115,0.00023,17.90931]
[1776994056841,37.13,78086.35,5.5,-0.59097,0.00023,17.91134]
[1776994057848,37.13,78089.68,5.5,-0.59022,0.00023,17.92008]
[1776994058974,37.13,78089.68,5.5,-0.59022,0.00023,17.92008]
[1776994058996,37.13,78094.24,5.5,-0.58918,0.00023,17.93195]
[1776994064897,37.13,78096.88,5.5,-0.58859,0.00023,17.93871]
[1776994069939,37.13,78097.37,5.5,-0.58848,0.00023,17.93993]
[1776994075973,37.12,78102.26,5.5,-0.58738,0.00023,17.95237]
[1776994078071,37.12,78103.59,5.5,-0.58708,0.00023,17.95573]
[1776994080098,37.12,78106.87,5.5,-0.58633,0.00023,17.96399]
[1776994086045,37.14,78108.79,5.5,-0.58586,0.00023,17.96922]
[1776994089851,37.15,78109.08,5.5,-0.58577,0.00023,17.97014]
[1776994089863,37.15,78109.08,5.5,-0.58577,0.00023,17.97014]
[1776994089961,37.15,78109.08,5.5,-0.58577,0.00023,17.97014]
[1776994090073,37.15,78109.23,5.5,-0.58573,0.00023,17.97058]
[1776994090783,37.15,78109.23,5.5,-0.58573,0.00023,17.97058]
[1776994090916,37.15,78109.23,5.5,-0.58573,0.00023,17.97058]
[1776994091183,37.15,78109.23,5.5,-0.58573,0.00023,17.97058]
[1776994091227,37.15,78111.66,5.5,-0.58518,0.00023,17.97667]
[1776994093547,37.15,78113.3,5.5,-0.5848,0.00023,17.98079]
[1776994101150,37.16,78110.97,5.5,-0.58531,0.00023,17.97522]
[1776994106185,37.17,78111.18,5.5,-0.58524,0.00023,17.97588]
[1776994109622,37.17,78110.26,5.5,-0.58545,0.00023,17.97367]
[1776994110213,37.17,78111.21,5.5,-0.58523,0.00023,17.97606]
[1776994115248,37.18,78110.39,5.5,-0.58542,0.00023,17.96899]
[1776994120283,37.18,78111.73,5.5,-0.58511,0.00023,17.97246]
[1776994125318,37.19,78109.49,5.5,-0.5856,0.00023,17.96701]
[1776994130353,37.19,78109.75,5.5,-0.58553,0.00023,17.96779]
[1776994133914,37.19,78109.66,5.5,-0.58555,0.00023,17.96762]
[1776994139416,37.2,78106.39,5.5,-0.58627,0.00023,17.95961]
[1776994144454,37.21,78105.97,5.5,-0.58635,0.00023,17.9587]
[1776994149489,37.21,78105.63,5.5,-0.58641,0.00023,17.95802]
[1776994154524,37.22,78105.28,5.5,-0.58648,0.00023,17.95728]
[1776994160000,37.22,78104.31,5.5,-0.58669,0.00023,17.95495]
[1776994160523,37.22,78104.18,5.5,-0.58671,0.00023,17.95463]
[1776994160566,37.22,78100.16,5.5,-0.58763,0.00023,17.94445]
[1776994163587,37.22,78097.02,5.5,-0.58834,0.00023,17.93639]
[1776994169629,37.22,78097.17,5.5,-0.58831,0.00023,17.93672]
[1776994170577,37.22,78097.17,5.5,-0.58831,0.00023,17.93672]
[1776994171645,37.22,78091.6,5.5,-0.5896,0.00023,17.91717]
[1776994172650,37.22,78091.6,5.5,-0.5896,0.00023,17.91717]
[1776994177687,37.22,78087.13,5.5,-0.59062,0.00023,17.90549]
[1776994182721,37.22,78086.86,5.5,-0.59068,0.00023,17.90476]
[1776994184481,37.22,78086.86,5.5,-0.59068,0.00023,17.90476]
[1776994184735,37.22,78082.02,5.5,-0.59178,0.00023,17.89199]
[1776994185743,37.22,78077.23,5.5,-0.59286,0.00023,17.87923]
[1776994187563,37.22,78077.23,5.5,-0.59286,0.00023,17.87923]
[1776994187770,37.22,78075.79,5.5,-0.59319,0.00023,17.87538]
[1776994188764,37.22,78070.99,5.5,-0.59427,0.00023,17.86244]
[1776994193306,37.22,78071.67,5.5,-0.59411,0.00023,17.86434]
[1776994194076,37.22,78071.34,5.5,-0.59419,0.00023,17.86347]
[1776994194200,37.22,78071.34,5.5,-0.59419,0.00023,17.86347]
[1776994194341,37.22,78071.34,5.5,-0.59419,0.00023,17.86347]
[1776994194560,37.22,78064.62,5.5,-0.5957,0.00023,17.84513]
[1776994195140,37.22,78064.62,5.5,-0.5957,0.00023,17.84513]
[1776994195346,37.22,78057.22,5.5,-0.59738,0.00023,17.82459]
[1776994195813,37.22,78052.75,5.5,-0.59839,0.00023,17.81202]
[1776994196819,37.22,78056.15,5.5,-0.59762,0.00023,17.82154]
[1776994198403,37.22,78056.15,5.5,-0.59762,0.00023,17.82154]
[1776994198501,37.22,78055.52,5.5,-0.59777,0.00023,17.81975]
[1776994203869,37.21,78056.75,5.5,-0.59751,0.00023,17.82301]
[1776994206260,37.21,78054.51,5.5,-0.59802,0.00023,17.8167]
[1776994207410,37.21,78054.65,5.5,-0.59799,0.00023,17.81707]
[1776994207414,37.21,78054.65,5.5,-0.59799,0.00023,17.81707]
[1776994207471,37.21,78055.45,5.5,-0.59781,0.00023,17.81928]
[1776994212933,37.2,78052.94,5.5,-0.59839,0.00023,17.81206]
[1776994217967,37.2,78055.46,5.5,-0.59783,0.00023,17.81901]
[1776994223003,37.2,78057.37,5.5,-0.59742,0.00023,17.82419]
[1776994232067,37.19,78058.4,5.5,-0.59724,0.00023,17.82156]
[1776994237101,37.18,78056.83,5.5,-0.59761,0.00023,17.817]
[1776994242136,37.17,78056.41,5.5,-0.59772,0.00023,17.81565]
[1776994244530,37.17,78056.29,5.5,-0.59775,0.00023,17.81529]
[1776994245158,37.17,78060.58,5.5,-0.59678,0.00023,17.8272]
[1776994246744,37.17,78061.8,5.5,-0.59651,0.00023,17.83055]
[1776994248937,37.17,78062.19,5.5,-0.59643,0.00023,17.83156]
[1776994249079,37.17,78062.19,5.5,-0.59643,0.00023,17.83156]
[1776994249530,37.17,78062.19,5.5,-0.59643,0.00023,17.83156]
[1776994249631,37.17,78064.68,5.5,-0.59587,0.00023,17.8384]
[1776994250835,37.17,78065.49,5.5,-0.59569,0.00023,17.84059]
[1776994250955,37.17,78065.49,5.5,-0.59569,0.00023,17.84059]
[1776994251569,37.17,78065.49,5.5,-0.59569,0.00023,17.84059]
[1776994251630,37.16,78069.58,5.5,-0.59477,0.00023,17.85177]
[1776994252214,37.16,78076.87,5.5,-0.59312,0.00023,17.87149]
[1776994252684,37.16,78076.87,5.5,-0.59312,0.00023,17.87149]
[1776994255896,37.16,78078.67,5.5,-0.59272,0.00023,17.87622]
[1776994256241,37.16,78079.46,5.5,-0.59255,0.00023,17.87829]
[1776994261277,37.15,78078.88,5.5,-0.59269,0.00023,17.87657]
[1776994264032,37.15,78078.84,5.5,-0.59271,0.00023,17.87642]
[1776994264105,37.15,78078.84,5.5,-0.59271,0.00023,17.87642]
[1776994264411,37.15,78078.84,5.5,-0.59271,0.00023,17.87642]
[1776994265309,37.15,78072.84,5.5,-0.59407,0.00023,17.8602]
[1776994266648,37.15,78072.84,5.5,-0.59407,0.00023,17.8602]
[1776994271351,37.15,78069.46,5.5,-0.59483,0.00023,17.85101]
[1776994276386,37.15,78069.73,5.5,-0.59477,0.00023,17.85175]
[1776994279345,37.15,78069.07,5.5,-0.59492,0.00023,17.84995]
[1776994281422,37.15,78064.01,5.5,-0.59607,0.00023,17.83603]
[1776994286457,37.15,78063.28,5.5,-0.59624,0.00023,17.83396]
[1776994287464,37.15,78059.75,5.5,-0.59704,0.00023,17.82414]
[1776994287689,37.15,78059.75,5.5,-0.59704,0.00023,17.82414]
[1776994287691,37.15,78059.75,5.5,-0.59704,0.00023,17.82414]
[1776994288471,37.15,78055.71,5.5,-0.59795,0.00023,17.81282]
[1776994290240,37.15,78055.63,5.5,-0.59797,0.00023,17.81256]
[1776994292498,37.14,78051.07,5.5,-0.59904,0.00023,17.7944]
[1776994293724,37.14,78051.17,5.5,-0.59902,0.00023,17.79466]
[1776994294512,37.14,78051.1,5.5,-0.59904,0.00023,17.79444]
[1776994297736,37.14,78050.05,5.5,-0.59928,0.00023,17.79139]
[1776994298542,37.14,78050.21,5.5,-0.59925,0.00023,17.79182]
[1776994304583,37.14,78043.31,5.5,-0.60082,0.00023,17.77193]
[1776994307605,37.13,78046.33,5.5,-0.60014,0.00023,17.78056]
[1776994312641,37.13,78042.9,5.5,-0.60092,0.00023,17.7706]
[1776994314218,37.13,78041.58,5.5,-0.60122,0.00023,17.76677]
[1776994314269,37.13,78041.58,5.5,-0.60122,0.00023,17.76677]
[1776994314682,37.13,78041.58,5.5,-0.60122,0.00023,17.76677]
[1776994314690,37.13,78035.7,5.5,-0.60255,0.00023,17.74964]
[1776994316673,37.13,78031.77,5.5,-0.60344,0.00023,17.73807]
[1776994318333,37.13,78031.58,5.5,-0.60348,0.00023,17.73751]
[1776994319673,37.13,78031.74,5.5,-0.60345,0.00023,17.73798]
[1776994320439,37.13,78030.33,5.5,-0.60376,0.00023,17.73381]
[1776994320702,37.13,78033.62,5.5,-0.60302,0.00023,17.74352]
[1776994323723,37.13,78030.44,5.5,-0.60375,0.00023,17.73403]
[1776994326627,37.13,78029.99,5.5,-0.60386,0.00023,17.73263]
[1776994326659,37.12,78029.57,5.5,-0.60395,0.00023,17.73135]
[1776994327151,37.12,78029.57,5.5,-0.60395,0.00023,17.73135]
[1776994327230,37.12,78029.57,5.5,-0.60395,0.00023,17.73135]
[1776994327341,37.12,78029.57,5.5,-0.60395,0.00023,17.73135]
[1776994327651,37.12,78029.57,5.5,-0.60395,0.00023,17.73135]
[1776994327661,37.12,78028.74,5.5,-0.60414,0.00023,17.72886]
[1776994328553,37.12,78028.74,5.5,-0.60414,0.00023,17.72886]
[1776994328633,37.12,78028.74,5.5,-0.60414,0.00023,17.72886]
[1776994328666,37.12,78022.19,5.5,-0.60562,0.00023,17.70926]
[1776994329341,37.12,78022.19,5.5,-0.60562,0.00023,17.70926]
[1776994329442,37.12,78017.74,5.5,-0.60663,0.00023,17.69581]
[1776994329973,37.12,78017.74,5.5,-0.60663,0.00023,17.69581]
[1776994330262,37.12,78021.01,5.5,-0.60589,0.00023,17.70568]
[1776994331634,37.12,78021.01,5.5,-0.60589,0.00023,17.70568]
[1776994332570,37.12,78021.55,5.5,-0.60577,0.00023,17.70728]
[1776994332601,37.12,78020.06,5.5,-0.60611,0.00023,17.70277]
[1776994332976,37.12,78016.62,5.5,-0.60689,0.00023,17.69234]
[1776994334172,37.12,78002.45,5.5,-0.61008,0.00022,17.6487]
[1776994334829,37.12,78002.45,5.5,-0.61008,0.00022,17.6487]
[1776994335073,37.12,78002.45,5.5,-0.61008,0.00022,17.6487]
[1776994335717,37.12,78002.45,5.5,-0.61008,0.00022,17.6487]
[1776994335108,37.12,77994.4,5.5,-0.61189,0.00022,17.6234]
[1776994336274,37.12,77988.95,5.5,-0.61311,0.00022,17.60608]
[1776994336911,37.12,77988.95,5.5,-0.61311,0.00022,17.60608]
[1776994338254,37.12,77991.02,5.5,-0.61265,0.00022,17.61266]
[1776994338644,37.12,77991.02,5.5,-0.61265,0.00022,17.61266]
[1776994338284,37.12,78001.76,5.5,-0.61023,0.00022,17.64652]
[1776994339143,37.12,78001.76,5.5,-0.61023,0.00022,17.64652]
[1776994339460,37.12,78009.68,5.5,-0.60845,0.00022,17.67106]
[1776994343863,37.12,78006.28,5.5,-0.60922,0.00022,17.66059]
[1776994345137,37.12,78002.24,5.5,-0.61013,0.00022,17.64802]
[1776994345877,37.12,77999.4,5.5,-0.61076,0.00022,17.63914]
[1776994348898,37.12,77992.56,5.5,-0.6123,0.00022,17.61757]
[1776994353933,37.12,77992.42,5.5,-0.61236,0.00022,17.61192]
[1776994357965,37.12,77997.27,5.5,-0.61127,0.00022,17.62726]
[1776994358972,37.12,78000.68,5.5,-0.6105,0.00022,17.63798]
[1776994360986,37.12,78004.25,5.5,-0.6097,0.00022,17.64915]
[1776994366022,37.12,78003.74,5.5,-0.6098,0.00022,17.64766]
[1776994371058,37.13,78005.76,5.5,-0.60934,0.00022,17.65403]
[1776994374193,37.13,78007.43,5.5,-0.60896,0.00022,17.65923]
[1776994374238,37.13,78011.24,5.5,-0.60811,0.00022,17.67097]
[1776994376858,37.13,78013.16,5.5,-0.60767,0.00023,17.6769]
[1776994378016,37.13,78013.44,5.5,-0.6076,0.00023,17.6778]
[1776994378022,37.13,78013.44,5.5,-0.6076,0.00023,17.6778]
[1776994379309,37.13,78017.48,5.5,-0.60669,0.00023,17.69018]
[1776994381020,37.13,78016.68,5.5,-0.60686,0.00023,17.68779]
[1776994384655,37.14,78018.62,5.5,-0.60642,0.00023,17.69378]
[1776994384663,37.14,78017.51,5.5,-0.60666,0.00023,17.69045]
[1776994385156,37.14,78020.46,5.5,-0.606,0.00023,17.6994]
[1776994386779,37.14,78020.46,5.5,-0.606,0.00023,17.6994]
[1776994391201,37.14,78023.59,5.5,-0.60528,0.00023,17.70896]
[1776994396236,37.14,78024.33,5.5,-0.60511,0.00023,17.71126]
[1776994396947,37.14,78024.33,5.5,-0.60511,0.00023,17.71126]
[1776994397242,37.15,78028.66,5.5,-0.60413,0.00023,17.72417]
[1776994399943,37.15,78030.43,5.5,-0.60373,0.00023,17.72942]
[1776994400264,37.15,78037.17,5.5,-0.60221,0.00023,17.74922]
[1776994401672,37.15,78040.34,5.5,-0.60149,0.00023,17.75843]
[1776994406305,37.14,78043.48,5.5,-0.60079,0.00023,17.76743]
[1776994407398,37.14,78043.48,5.5,-0.60079,0.00023,17.76743]
[1776994409327,37.14,78051.86,5.5,-0.5989,0.00023,17.79132]
[1776994410334,37.14,78054.9,5.5,-0.59822,0.00023,17.79988]
[1776994411341,37.14,78058.12,5.5,-0.59752,0.00023,17.80369]
[1776994412174,37.14,78058.12,5.5,-0.59752,0.00023,17.80369]
[1776994412821,37.14,78058.12,5.5,-0.59752,0.00023,17.80369]
[1776994412865,37.14,78058.03,5.5,-0.59755,0.00023,17.80336]
[1776994413361,37.14,78058.03,5.5,-0.59755,0.00023,17.80336]
[1776994414362,37.14,78054.19,5.5,-0.59842,0.00023,17.79256]
[1776994419397,37.13,78054.58,5.5,-0.59833,0.00023,17.79363]
[1776994420118,37.13,78054.58,5.5,-0.59833,0.00023,17.79363]
[1776994420404,37.13,78052.67,5.5,-0.59876,0.00023,17.78822]
[1776994423424,37.13,78048.7,5.5,-0.59967,0.00023,17.77684]
[1776994428460,37.13,78048.9,5.5,-0.59964,0.00023,17.77727]
[1776994433495,37.12,78049.96,5.5,-0.59941,0.00023,17.78015]
[1776994438531,37.12,78049.61,5.5,-0.5995,0.00023,17.77901]
[1776994441552,37.12,78057.76,5.5,-0.59766,0.00023,17.80199]
[1776994442372,37.12,78057.76,5.5,-0.59766,0.00023,17.80199]
[1776994442559,37.12,78059.2,5.5,-0.59734,0.00023,17.80599]
[1776994443542,37.12,78059.2,5.5,-0.59734,0.00023,17.80599]
[1776994443643,37.11,78059.2,5.5,-0.59734,0.00023,17.80595]
[1776994444197,37.11,78059.2,5.5,-0.59734,0.00023,17.80595]
[1776994444573,37.11,78058.61,5.5,-0.59748,0.00023,17.80426]
[1776994449608,37.11,78060.21,5.5,-0.59712,0.00023,17.80875]
[1776994451560,37.11,78059.35,5.5,-0.59731,0.00023,17.80636]
[1776994452222,37.11,78059.45,5.5,-0.59729,0.00023,17.80664]
[1776994454049,37.11,78060.61,5.5,-0.59702,0.00023,17.80989]
[1776994458308,37.12,78063.81,5.5,-0.5963,0.00023,17.81881]
[1776994458671,37.12,78069.57,5.5,-0.59499,0.00023,17.8347]
[1776994459809,37.12,78069.57,5.5,-0.59499,0.00023,17.8347]
[1776994459872,37.11,78073.02,5.5,-0.59421,0.00023,17.84403]
[1776994460563,37.11,78073.02,5.5,-0.59421,0.00023,17.84403]
[1776994462699,37.11,78078.99,5.5,-0.59286,0.00023,17.86007]
[1776994465090,37.11,78080.51,5.5,-0.59253,0.00023,17.86405]
[1776994465100,37.11,78080.51,5.5,-0.59253,0.00023,17.86405]
[1776994465148,37.11,78080.51,5.5,-0.59253,0.00023,17.86405]
[1776994465720,37.1,78070.36,5.5,-0.59484,0.00023,17.83652]
[1776994466727,37.11,78063.3,5.5,-0.59644,0.00023,17.81711]
[1776994468742,37.11,78061.81,5.5,-0.59677,0.00023,17.81299]
[1776994471761,37.11,78065.04,5.5,-0.59607,0.00023,17.81677]
[1776994476797,37.11,78066.63,5.5,-0.5957,0.00023,17.82119]
[1776994481832,37.11,78065.56,5.5,-0.59594,0.00023,17.81831]
[1776994486867,37.11,78066.29,5.5,-0.59577,0.00023,17.82037]
[1776994491902,37.11,78067.46,5.5,-0.59551,0.00023,17.82352]
[1776994496937,37.1,78067.43,5.5,-0.59553,0.00023,17.82326]
[1776994500262,37.1,78067.51,5.5,-0.59552,0.00023,17.82342]
[1776994500571,37.1,78067.51,5.5,-0.59552,0.00023,17.82342]
[1776994500965,37.1,78072.1,5.5,-0.59448,0.00023,17.83601]
[1776994504992,37.11,78075.86,5.5,-0.59361,0.00023,17.84633]
[1776994507746,37.11,78074.02,5.5,-0.59403,0.00023,17.84137]
[1776994507788,37.11,78074.02,5.5,-0.59403,0.00023,17.84137]
[1776994508020,37.11,78070.68,5.5,-0.59478,0.00023,17.83232]
[1776994512046,37.11,78067.57,5.5,-0.59548,0.00023,17.82385]
[1776994517081,37.11,78065.31,5.5,-0.59599,0.00023,17.81766]
[1776994522681,37.11,78064.21,5.5,-0.59624,0.00023,17.81465]
[1776994523123,37.11,78060.09,5.5,-0.59717,0.00023,17.8032]
[1776994524417,37.11,78060.09,5.5,-0.59717,0.00023,17.8032]
[1776994524479,37.11,78056.63,5.5,-0.59796,0.00023,17.79349]
[1776994525137,37.11,78053.71,5.5,-0.59862,0.00023,17.78523]
[1776994530174,37.11,78054.03,5.5,-0.59856,0.00023,17.786]
[1776994532961,37.11,78054.84,5.5,-0.59841,0.00023,17.78307]
[1776994533000,37.11,78059.74,5.5,-0.5973,0.00023,17.79678]
[1776994538306,37.11,78060.87,5.5,-0.59705,0.00023,17.79994]
[1776994538331,37.11,78060.87,5.5,-0.59705,0.00023,17.79994]
[1776994541017,37.11,78061.13,5.5,-0.59699,0.00023,17.80066]
[1776994541251,37.11,78058.22,5.5,-0.59765,0.00023,17.79252]
[1776994546286,37.1,78057.71,5.5,-0.59777,0.00023,17.79103]
[1776994548487,37.1,78057.45,5.5,-0.59783,0.00023,17.79029]
[1776994548499,37.1,78057.45,5.5,-0.59783,0.00023,17.79029]
[1776994548588,37.1,78056.67,5.5,-0.598,0.00023,17.78809]
[1776994554562,37.1,78057.3,5.5,-0.59787,0.00023,17.78973]
[1776994554588,37.1,78057.06,5.5,-0.59793,0.00023,17.78903]
[1776994555349,37.1,78061.14,5.5,-0.59701,0.00023,17.80044]
[1776994556512,37.1,78061.14,5.5,-0.59701,0.00023,17.80044]
[1776994561866,37.1,78061.07,5.5,-0.59702,0.00023,17.80022]
[1776994562518,37.1,78061.18,5.5,-0.597,0.00023,17.80052]
[1776994562595,37.1,78058.69,5.5,-0.59757,0.00023,17.79355]
[1776994564520,37.1,78057.94,5.5,-0.59774,0.00023,17.79142]
[1776994564549,37.09,78058.87,5.5,-0.59753,0.00023,17.79401]
[1776994570453,37.09,78057.92,5.5,-0.59775,0.00023,17.79128]
[1776994572563,37.09,78058.85,5.5,-0.59754,0.00023,17.79388]
[1776994572665,37.09,78057.29,5.5,-0.59789,0.00023,17.78949]
[1776994578512,37.09,78056.32,5.5,-0.59813,0.00023,17.78662]
[1776994583547,37.08,78053.97,5.5,-0.59867,0.00023,17.77987]
[1776994588585,37.08,78055.54,5.5,-0.59832,0.00023,17.7842]
[1776994593621,37.08,78053.88,5.5,-0.59874,0.00023,17.77419]
[1776994598657,37.07,78053.73,5.5,-0.59878,0.00023,17.77366]
[1776994600670,37.07,78049.84,5.5,-0.59967,0.00023,17.76255]
[1776994601916,37.07,78049.84,5.5,-0.59967,0.00023,17.76255]
[1776994602068,37.07,78046.65,5.5,-0.60039,0.00023,17.75337]
[1776994603692,37.07,78043.41,5.5,-0.60113,0.00023,17.74401]
[1776994608727,37.07,78045.86,5.5,-0.60057,0.00023,17.75105]
[1776994609628,37.07,78045.86,5.5,-0.60057,0.00023,17.75105]
[1776994609890,37.07,78045.86,5.5,-0.60057,0.00023,17.75105]
[1776994619803,37.07,78047.12,5.5,-0.6003,0.00023,17.75452]
[1776994624276,37.06,78049.4,5.5,-0.59979,0.00023,17.76099]
[1776994624520,37.06,78049.4,5.5,-0.59979,0.00023,17.76099]
[1776994624839,37.06,78055.47,5.5,-0.59842,0.00023,17.77825]
[1776994625678,37.06,78055.47,5.5,-0.59842,0.00023,17.77825]
[1776994625847,37.06,78061.47,5.5,-0.59705,0.00023,17.7951]
[1776994626761,37.06,78061.47,5.5,-0.59705,0.00023,17.7951]
[1776994626852,37.06,78066.54,5.5,-0.5959,0.00023,17.80916]
[1776994627860,37.06,78069.6,5.5,-0.59521,0.00023,17.81756]
[1776994629364,37.06,78070.23,5.5,-0.59507,0.00023,17.81925]
[1776994629850,37.06,78070.23,5.5,-0.59507,0.00023,17.81925]
[1776994629874,37.06,78074.34,5.5,-0.59414,0.00023,17.83044]
[1776994631034,37.06,78077.53,5.5,-0.59342,0.00023,17.83904]
[1776994631188,37.06,78077.53,5.5,-0.59342,0.00023,17.83904]
[1776994631887,37.06,78078.0,5.5,-0.59331,0.00023,17.84031]
[1776994633902,37.06,78081.39,5.5,-0.59255,0.00023,17.84937]
[1776994634498,37.06,78081.39,5.5,-0.59255,0.00023,17.84937]
[1776994634908,37.05,78086.71,5.5,-0.59134,0.00023,17.86352]
[1776994635916,37.05,78089.81,5.5,-0.59063,0.00023,17.87168]
[1776994640950,37.06,78091.36,5.5,-0.59027,0.00023,17.87582]
[1776994645986,37.08,78091.78,5.5,-0.59011,0.00023,17.87761]
[1776994651021,37.11,78091.87,5.5,-0.59005,0.00023,17.87334]
[1776994652028,37.11,78097.18,5.5,-0.58884,0.00023,17.88715]
[1776994654042,37.11,78100.65,5.5,-0.58805,0.00023,17.8961]
[1776994659077,37.11,78101.74,5.5,-0.5878,0.00023,17.8989]
[1776994662393,37.11,78101.93,5.5,-0.58774,0.00023,17.89951]
[1776994668139,37.12,78100.76,5.5,-0.58799,0.00023,17.89677]
[1776994673584,37.13,78101.18,5.5,-0.58787,0.00023,17.89801]
[1776994674926,37.13,78107.31,5.5,-0.58647,0.00023,17.91366]
[1776994677203,37.17,78110.32,5.5,-0.58569,0.00023,17.9221]
[1776994678320,37.17,78110.32,5.5,-0.58569,0.00023,17.9221]
[1776994679217,37.19,78118.84,5.5,-0.5837,0.00023,17.94369]
[1776994680540,37.19,78118.84,5.5,-0.5837,0.00023,17.94369]
[1776994680884,37.19,78118.84,5.5,-0.5837,0.00023,17.94369]
[1776994681088,37.19,78118.84,5.5,-0.5837,0.00023,17.94369]
[1776994681152,37.2,78120.79,5.5,-0.58322,0.00023,17.94873]
[1776994681592,37.2,78120.79,5.5,-0.58322,0.00023,17.94873]
[1776994681818,37.2,78120.79,5.5,-0.58322,0.00023,17.94873]
[1776994682104,37.2,78120.79,5.5,-0.58322,0.00023,17.94873]
[1776994682238,37.2,78125.25,5.5,-0.58219,0.00023,17.95965]
[1776994683397,37.2,78125.25,5.5,-0.58219,0.00023,17.95965]
[1776994683913,37.2,78125.25,5.5,-0.58219,0.00023,17.95965]
[1776994684252,37.21,78129.72,5.5,-0.58116,0.00023,17.97049]
[1776994687122,37.21,78131.61,5.5,-0.58072,0.00023,17.975]
[1776994687142,37.21,78131.61,5.5,-0.58072,0.00023,17.975]
[1776994687204,37.21,78132.31,5.5,-0.58056,0.00023,17.97666]
[1776994687407,37.23,78144.75,5.5,-0.57769,0.00023,18.00596]
[1776994688295,37.23,78144.75,5.5,-0.57769,0.00023,18.00596]
[1776994688875,37.24,78152.91,5.5,-0.5758,0.00023,18.02466]
[1776994689471,37.24,78152.91,5.5,-0.5758,0.00023,18.02466]
[1776994689631,37.24,78152.91,5.5,-0.5758,0.00023,18.02466]
[1776994689876,37.24,78152.91,5.5,-0.5758,0.00023,18.02466]
[1776994690062,37.24,78148.88,5.5,-0.57671,0.00023,18.0157]
[1776994690992,37.24,78148.88,5.5,-0.57671,0.00023,18.0157]
[1776994691052,37.25,78153.65,5.5,-0.5756,0.00023,18.02659]
[1776994697131,37.28,78151.13,5.5,-0.57611,0.00023,18.02151]
[1776994697167,37.28,78151.13,5.5,-0.57611,0.00023,18.02151]
[1776994698351,37.3,78145.04,5.5,-0.57746,0.00023,18.00809]
[1776994703386,37.34,78146.22,5.5,-0.5771,0.00023,18.01159]
[1776994708421,37.35,78140.81,5.5,-0.57831,0.00023,17.99942]
[1776994713456,37.35,78140.83,5.5,-0.57833,0.00023,17.99427]
[1776994718182,37.35,78142.68,5.5,-0.57791,0.00023,17.99851]
[1776994718244,37.35,78140.32,5.5,-0.57845,0.00023,17.99309]
[1776994718875,37.35,78140.32,5.5,-0.57845,0.00023,17.99309]
[1776994718931,37.35,78133.63,5.5,-0.57997,0.00023,17.97754]
[1776994719498,37.35,78129.31,5.5,-0.58095,0.00023,17.96741]
[1776994720530,37.35,78129.31,5.5,-0.58095,0.00023,17.96741]
[1776994721727,37.35,78121.15,5.5,-0.58281,0.00023,17.94785]
[1776994723680,37.35,78119.72,5.5,-0.58313,0.00023,17.94443]
[1776994729568,37.37,78114.97,5.5,-0.58416,0.00023,17.93333]
[1776994733597,37.38,78111.91,5.5,-0.58482,0.00023,17.92622]
[1776994734686,37.38,78111.91,5.5,-0.58482,0.00023,17.92622]
[1776994740645,37.42,78110.08,5.5,-0.58515,0.00023,17.92248]
[1776994741653,37.42,78105.98,5.5,-0.58607,0.00023,17.91241]
[1776994742463,37.42,78105.98,5.5,-0.58607,0.00023,17.91241]
[1776994742571,37.42,78105.98,5.5,-0.58607,0.00023,17.91241]
[1776994742660,37.43,78102.23,5.5,-0.5869,0.00023,17.90317]
[1776994744406,37.43,78100.56,5.5,-0.58726,0.00023,17.89916]
[1776994744674,37.44,78099.95,5.5,-0.58738,0.00023,17.89783]
[1776994745608,37.44,78099.95,5.5,-0.58738,0.00023,17.89783]
[1776994745681,37.45,78101.85,5.5,-0.58693,0.00023,17.90284]
[1776994746687,37.46,78109.32,5.5,-0.58522,0.00023,17.92163]
[1776994748702,37.46,78112.35,5.5,-0.58453,0.00023,17.92911]
[1776994751722,37.46,78116.93,5.5,-0.58349,0.00023,17.94029]
[1776994753059,37.46,78116.93,5.5,-0.58349,0.00023,17.94029]
[1776994758907,37.46,78117.18,5.5,-0.58343,0.00023,17.94093]
[1776994760097,37.46,78117.2,5.5,-0.58343,0.00023,17.94098]
[1776994760134,37.46,78120.18,5.5,-0.58275,0.00023,17.94819]
[1776994760796,37.46,78123.27,5.5,-0.58205,0.00023,17.95561]
[1776994763230,37.46,78123.27,5.5,-0.58205,0.00023,17.9556]
[1776994772881,37.46,78124.46,5.5,-0.58181,0.00023,17.95323]
[1776994777916,37.46,78124.61,5.5,-0.58178,0.00023,17.95357]
[1776994782951,37.46,78124.19,5.5,-0.58188,0.00023,17.95255]
[1776994787986,37.46,78124.96,5.5,-0.5817,0.00023,17.95438]
[1776994793021,37.46,78127.65,5.5,-0.58109,0.00023,17.96075]
[1776994798059,37.46,78127.79,5.5,-0.58107,0.00023,17.96106]
[1776994800259,37.46,78127.01,5.5,-0.58124,0.00023,17.95921]
[1776994800300,37.46,78128.57,5.5,-0.58089,0.00023,17.96289]
[1776994800398,37.46,78128.57,5.5,-0.58089,0.00023,17.96289]
[1776994800819,37.46,78128.57,5.5,-0.58089,0.00023,17.96289]
[1776994801080,37.45,78135.84,5.5,-0.57924,0.00023,17.97989]
[1776994802086,37.45,78143.23,5.5,-0.57756,0.00023,17.99686]
[1776994803793,37.45,78143.07,5.5,-0.5776,0.00023,17.99649]
[1776994806114,37.46,78137.45,5.5,-0.57887,0.00023,17.98364]
[1776994810267,37.46,78137.33,5.5,-0.5789,0.00023,17.98337]
[1776994811150,37.46,78132.46,5.5,-0.58,0.00023,17.97206]
[1776994816190,37.46,78131.74,5.5,-0.58017,0.00023,17.97036]
[1776994822233,37.45,78131.72,5.5,-0.58018,0.00023,17.97028]
[1776994827062,37.45,78132.81,5.5,-0.57993,0.00023,17.97283]
[1776994830288,37.46,78139.41,5.5,-0.57843,0.00023,17.98813]
[1776994830674,37.46,78139.41,5.5,-0.57843,0.00023,17.98813]
[1776994830892,37.46,78139.41,5.5,-0.57843,0.00023,17.98813]
[1776994831295,37.46,78147.97,5.5,-0.57651,0.00023,18.00243]
[1776994832303,37.46,78155.71,5.5,-0.57474,0.00023,18.01965]
[1776994837815,37.45,78156.71,5.5,-0.57452,0.00023,18.02182]
[1776994838090,37.45,78158.91,5.5,-0.57402,0.00023,18.02663]
[1776994839350,37.45,78163.43,5.5,-0.57299,0.00023,18.03643]
[1776994844388,37.45,78163.46,5.5,-0.57299,0.00023,18.03643]
[1776994845395,37.45,78167.3,5.5,-0.57212,0.00023,18.04466]
[1776994851025,37.44,78167.46,5.5,-0.57209,0.00023,18.04495]
[1776994854600,37.44,78171.14,5.5,-0.57126,0.00023,18.05271]
[1776994860500,37.44,78169.56,5.5,-0.57163,0.00023,18.04926]
[1776994867549,37.43,78167.61,5.5,-0.57209,0.00023,18.04501]
[1776994871577,37.43,78162.99,5.5,-0.57315,0.00023,18.03501]
[1776994876619,37.42,78162.21,5.5,-0.57333,0.00023,18.03326]
[1776994877755,37.42,78162.21,5.5,-0.57333,0.00023,18.03326]
[1776994877856,37.42,78162.21,5.5,-0.57334,0.00023,18.03324]
[1776994885683,37.42,78161.77,5.5,-0.57345,0.00023,18.03217]
[1776994890717,37.41,78162.35,5.5,-0.57333,0.00023,18.03336]
[1776994892918,37.41,78161.33,5.5,-0.57358,0.00023,18.02598]
[1776994896759,37.41,78157.83,5.5,-0.57439,0.00023,18.01826]
[1776994901795,37.4,78160.47,5.5,-0.57381,0.00023,18.02388]
[1776994906830,37.39,78160.23,5.5,-0.57388,0.00023,18.02319]
[1776994911865,37.38,78160.89,5.5,-0.57375,0.00023,18.02447]
[1776994917907,37.37,78161.04,5.5,-0.57374,0.00023,18.0246]
[1776994922942,37.36,78159.38,5.5,-0.57414,0.00023,18.0208]
[1776994927977,37.35,78159.68,5.5,-0.57409,0.00023,18.0213]
[1776994933013,37.35,78159.61,5.5,-0.57412,0.00023,18.02099]
[1776994937628,37.34,78159.39,5.5,-0.57418,0.00023,18.02038]
[1776994938048,37.34,78162.74,5.5,-0.57342,0.00023,18.02767]
[1776994940699,37.34,78163.84,5.5,-0.57317,0.00023,18.03005]
[1776994941069,37.34,78161.98,5.5,-0.5736,0.00023,18.026]
[1776994946104,37.34,78162.4,5.5,-0.5735,0.00023,18.02691]
[1776994950132,37.34,78158.85,5.5,-0.57431,0.00023,18.01914]
[1776994955167,37.34,78156.11,5.5,-0.57496,0.00023,18.00793]
[1776994956300,37.34,78156.11,5.5,-0.57496,0.00023,18.00793]
[1776994957181,37.33,78149.26,5.5,-0.57653,0.00023,17.99262]
[1776994958188,37.34,78145.9,5.5,-0.57729,0.00023,17.98502]
[1776994963223,37.34,78141.68,5.5,-0.57826,0.00023,17.97537]
[1776994965233,37.33,78141.39,5.5,-0.57833,0.00023,17.97468]
[1776994970330,37.33,78140.01,5.5,-0.57865,0.00023,17.97143]
[1776994976315,37.33,78137.11,5.5,-0.57932,0.00023,17.96462]
[1776994976611,37.33,78137.11,5.5,-0.57932,0.00023,17.96462]
[1776994981309,37.32,78134.2,5.5,-0.57999,0.00023,17.95779]
[1776994981350,37.32,78131.06,5.5,-0.5807,0.00023,17.95039]
[1776994982357,37.32,78127.63,5.5,-0.58149,0.00023,17.94224]
[1776994986385,37.32,78123.63,5.5,-0.5824,0.00023,17.93267]
[1776994987392,37.32,78120.04,5.5,-0.58321,0.00023,17.924]
[1776994989826,37.33,78119.87,5.5,-0.58325,0.00023,17.9236]
[1776994989855,37.33,78119.87,5.5,-0.58325,0.00023,17.9236]
[1776994992428,37.33,78113.69,5.5,-0.58465,0.00023,17.90851]
[1776994993706,37.33,78112.32,5.5,-0.58497,0.00023,17.90515]
[1776994995720,37.33,78110.94,5.5,-0.58528,0.00023,17.90176]
[1776995001491,37.33,78109.47,5.5,-0.5856,0.00023,17.89823]
[1776995001928,37.33,78109.47,5.5,-0.5856,0.00023,17.89823]
[1776995003122,37.33,78109.47,5.5,-0.5856,0.00023,17.89821]
[1776995008084,37.33,78108.31,5.5,-0.58588,0.00023,17.89521]
[1776995008099,37.33,78108.31,5.5,-0.58588,0.00023,17.89521]
[1776995009215,37.32,78102.65,5.5,-0.58717,0.00023,17.88095]
[1776995009566,37.32,78102.65,5.5,-0.58717,0.00023,17.88095]
[1776995010066,37.32,78099.64,5.5,-0.58785,0.00023,17.87327]
[1776995010580,37.32,78099.64,5.5,-0.58785,0.00023,17.87327]
[1776995010712,37.32,78099.64,5.5,-0.58785,0.00023,17.87327]
[1776995011078,37.32,78099.64,5.5,-0.58785,0.00023,17.87327]
[1776995011174,37.32,78094.27,5.5,-0.5891,0.00023,17.85436]
[1776995011927,37.32,78094.27,5.5,-0.5891,0.00023,17.85436]
[1776995012028,37.32,78089.26,5.5,-0.59024,0.00023,17.84137]
[1776995015463,37.32,78087.8,5.5,-0.59057,0.00023,17.83754]
[1776995015813,37.32,78087.69,5.5,-0.5906,0.00023,17.83725]
[1776995019863,37.32,78086.88,5.5,-0.59078,0.00023,17.83511]
[1776995020166,37.32,78086.88,5.5,-0.59078,0.00023,17.83511]
[1776995020624,37.32,78081.06,5.5,-0.5921,0.00023,17.81976]
[1776995023645,37.32,78077.67,5.5,-0.59287,0.00023,17.81075]
[1776995028554,37.32,78076.61,5.5,-0.59311,0.00023,17.80795]
[1776995034722,37.32,78075.7,5.5,-0.59331,0.00023,17.80556]
[1776995039757,37.32,78076.47,5.5,-0.59314,0.00023,17.80758]
[1776995044792,37.32,78075.25,5.5,-0.59342,0.00023,17.80425]
[1776995049827,37.32,78074.37,5.5,-0.59362,0.00023,17.80184]
[1776995052468,37.32,78073.07,5.5,-0.59392,0.00023,17.79833]
[1776995054067,37.32,78070.69,5.5,-0.59446,0.00023,17.79188]
[1776995055126,37.32,78069.34,5.5,-0.59476,0.00023,17.78821]
[1776995055185,37.32,78062.26,5.5,-0.59637,0.00023,17.76882]
[1776995056034,37.32,78062.26,5.5,-0.59637,0.00023,17.76882]
[1776995056037,37.32,78062.26,5.5,-0.59637,0.00023,17.76882]
[1776995056286,37.32,78054.64,5.5,-0.59809,0.00023,17.74762]
[1776995056876,37.32,78051.73,5.5,-0.59875,0.00023,17.73941]
[1776995058957,37.32,78051.96,5.5,-0.5987,0.00023,17.74004]
[1776995064932,37.31,78052.1,5.5,-0.59868,0.00023,17.74027]
[1776995069659,37.31,78051.61,5.5,-0.5988,0.00023,17.73879]
[1776995069748,37.31,78051.61,5.5,-0.5988,0.00023,17.73879]
[1776995069967,37.31,78054.94,5.5,-0.59805,0.00023,17.74813]
[1776995071462,37.31,78054.94,5.5,-0.59805,0.00023,17.74813]
[1776995071499,37.31,78059.17,5.5,-0.59712,0.00023,17.7547]
[1776995072098,37.31,78059.17,5.5,-0.59712,0.00023,17.7547]
[1776995072259,37.31,78059.17,5.5,-0.59712,0.00023,17.7547]
[1776995072344,37.31,78062.29,5.5,-0.59642,0.00023,17.76332]
[1776995073422,37.31,78062.29,5.5,-0.59642,0.00023,17.76332]
[1776995073477,37.31,78069.0,5.5,-0.5949,0.00023,17.7817]
[1776995075007,37.31,78072.75,5.5,-0.59405,0.00023,17.79186]
[1776995080047,37.3,78071.85,5.5,-0.59426,0.00023,17.7894]
[1776995085082,37.3,78072.46,5.5,-0.59413,0.00023,17.79102]
[1776995090116,37.3,78073.8,5.5,-0.59382,0.00023,17.79461]
[1776995093609,37.3,78074.4,5.5,-0.59369,0.00023,17.7962]
[1776995094145,37.3,78074.93,5.5,-0.59357,0.00023,17.79762]
[1776995096159,37.3,78078.08,5.5,-0.59286,0.00023,17.80605]
[1776995101194,37.3,78077.2,5.5,-0.59306,0.00023,17.80364]
[1776995103678,37.3,78078.13,5.5,-0.59285,0.00023,17.8061]
[1776995104373,37.3,78078.13,5.5,-0.59285,0.00023,17.8061]
[1776995104507,37.3,78074.6,5.5,-0.59366,0.00023,17.79662]
[1776995110257,37.3,78071.84,5.5,-0.59428,0.00023,17.78915]
[1776995116306,37.3,78073.35,5.5,-0.59394,0.00023,17.79323]
[1776995121017,37.3,78072.5,5.5,-0.59413,0.00023,17.79093]
[1776995126377,37.3,78073.3,5.5,-0.59395,0.00023,17.7931]
[1776995131412,37.3,78072.73,5.5,-0.59411,0.00023,17.78636]
[1776995135624,37.3,78073.1,5.5,-0.59403,0.00023,17.78736]
[1776995135628,37.3,78073.1,5.5,-0.59403,0.00023,17.78736]
[1776995135673,37.3,78073.1,5.5,-0.59403,0.00023,17.78736]
[1776995135846,37.3,78073.1,5.5,-0.59403,0.00023,17.78736]
[1776995135919,37.3,78073.1,5.5,-0.59402,0.00023,17.78737]
[1776995137689,37.3,78073.1,5.5,-0.59402,0.00023,17.78737]
[1776995138177,37.3,78073.1,5.5,-0.59402,0.00023,17.78737]
[1776995138179,37.3,78073.1,5.5,-0.59402,0.00023,17.78737]
[1776995138418,37.3,78073.1,5.5,-0.59402,0.00023,17.78737]
[1776995138503,37.3,78073.1,5.5,-0.59402,0.00023,17.78737]
[1776995141835,37.3,78073.1,5.5,-0.59402,0.00023,17.78738]
[1776995142613,37.3,78073.1,5.5,-0.59402,0.00023,17.78738]
[1776995143613,37.3,78063.67,5.5,-0.59616,0.00023,17.76166]
[1776995144295,37.3,78063.67,5.5,-0.59616,0.00023,17.76166]
[1776995144510,37.3,78060.84,5.5,-0.5968,0.00023,17.75383]
[1776995148239,37.3,78060.82,5.5,-0.59681,0.00023,17.75375]
[1776995148538,37.3,78060.81,5.5,-0.59681,0.00023,17.75372]
[1776995153573,37.3,78061.06,5.5,-0.59675,0.00023,17.7544]
[1776995158607,37.3,78061.81,5.5,-0.59659,0.00023,17.75646]
[1776995163648,37.3,78058.63,5.5,-0.59731,0.00023,17.74762]
[1776995171617,37.3,78058.63,5.5,-0.59731,0.00023,17.74762]
[1776995172710,37.3,78062.55,5.5,-0.59642,0.00023,17.75851]
[1776995173862,37.3,78062.55,5.5,-0.59642,0.00023,17.75851]
[1776995175671,37.3,78063.4,5.5,-0.59622,0.00023,17.76087]
[1776995174725,37.3,78067.42,5.5,-0.59531,0.00023,17.77193]
[1776995175732,37.3,78070.3,5.5,-0.59466,0.00023,17.7798]
[1776995177327,37.3,78070.3,5.5,-0.59466,0.00023,17.7798]
[1776995177429,37.3,78074.8,5.5,-0.59364,0.00023,17.79198]
[1776995178253,37.3,78074.8,5.5,-0.59364,0.00023,17.79198]
[1776995178354,37.3,78081.93,5.5,-0.59202,0.00023,17.81103]
[1776995178753,37.3,78085.21,5.5,-0.59127,0.00023,17.81969]
[1776995183207,37.3,78087.45,5.5,-0.59077,0.00023,17.82554]
[1776995183308,37.3,78088.47,5.5,-0.59054,0.00023,17.8282]
[1776995184182,37.3,78088.47,5.5,-0.59054,0.00023,17.8282]
[1776995185802,37.3,78085.23,5.5,-0.59128,0.00023,17.81967]
[1776995187816,37.3,78082.24,5.5,-0.59196,0.00023,17.81176]
[1776995191732,37.3,78081.05,5.5,-0.59223,0.00023,17.8086]
[1776995191844,37.3,78081.2,5.5,-0.59222,0.00023,17.8038]
[1776995196878,37.3,78081.84,5.5,-0.59208,0.00023,17.80549]
[1776995200497,37.3,78081.82,5.5,-0.59208,0.00023,17.80544]
[1776995201070,37.3,78082.67,5.5,-0.59189,0.00023,17.8077]
[1776995201118,37.3,78088.25,5.5,-0.59062,0.00023,17.82238]
[1776995201914,37.3,78092.11,5.5,-0.58974,0.00023,17.83247]
[1776995205942,37.3,78095.45,5.5,-0.58896,0.00023,17.84127]
[1776995208758,37.31,78097.85,5.5,-0.58841,0.00023,17.84753]
[1776995208988,37.31,78097.85,5.5,-0.58841,0.00023,17.84753]
[1776995209692,37.31,78097.85,5.5,-0.58841,0.00023,17.84753]
[1776995209486,37.31,78097.89,5.5,-0.58839,0.00023,17.84769]
[1776995209871,37.31,78097.89,5.5,-0.58839,0.00023,17.84769]
[1776995209912,37.31,78097.89,5.5,-0.58839,0.00023,17.84769]
[1776995210067,37.31,78097.89,5.5,-0.58839,0.00023,17.84769]
[1776995210449,37.31,78110.07,5.5,-0.58562,0.00023,17.87847]
[1776995210989,37.31,78110.07,5.5,-0.58562,0.00023,17.87847]
[1776995211011,37.31,78110.07,5.5,-0.58562,0.00023,17.87847]
[1776995211034,37.31,78123.26,5.5,-0.58261,0.00023,17.91082]
[1776995211984,37.31,78120.7,5.5,-0.58319,0.00023,17.90465]
[1776995213143,37.31,78120.7,5.5,-0.58319,0.00023,17.90465]
[1776995217200,37.32,78119.26,5.5,-0.58351,0.00023,17.90123]
[1776995217592,37.32,78119.26,5.5,-0.58351,0.00023,17.90123]
[1776995217745,37.32,78119.26,5.5,-0.58351,0.00023,17.90123]
[1776995218229,37.32,78119.95,5.5,-0.58335,0.00023,17.90293]
[1776995218608,37.32,78131.36,5.5,-0.58075,0.00023,17.9303]
[1776995219033,37.32,78142.67,5.5,-0.57816,0.00023,17.95666]
[1776995220603,37.32,78142.67,5.5,-0.57816,0.00023,17.95666]
[1776995220805,37.32,78143.3,5.5,-0.57802,0.00023,17.95812]
[1776995221611,37.32,78143.3,5.5,-0.57802,0.00023,17.95812]
[1776995221644,37.32,78147.87,5.5,-0.57697,0.00023,17.96855]
[1776995221954,37.32,78147.87,5.5,-0.57697,0.00023,17.96855]
[1776995221973,37.32,78147.87,5.5,-0.57697,0.00023,17.96855]
[1776995222726,37.32,78151.88,5.5,-0.57606,0.00023,17.97758]
[1776995223063,37.32,78145.57,5.5,-0.5775,0.00023,17.96331]
[1776995224554,37.32,78145.57,5.5,-0.5775,0.00023,17.96331]
[1776995224981,37.32,78144.86,5.5,-0.57766,0.00023,17.96168]
[1776995229885,37.32,78145.28,5.5,-0.57757,0.00023,17.96261]
[1776995234621,37.32,78148.64,5.5,-0.57681,0.00023,17.9702]
[1776995235147,37.32,78151.74,5.5,-0.5761,0.00023,17.97717]
[1776995240182,37.31,78151.06,5.5,-0.57626,0.00023,17.97557]
[1776995245217,37.31,78155.66,5.5,-0.57522,0.00023,17.98578]
[1776995250708,37.3,78157.93,5.5,-0.57471,0.00023,17.99073]
[1776995250252,37.3,78164.79,5.5,-0.57314,0.00023,18.00573]
[1776995251259,37.3,78168.93,5.5,-0.57221,0.00023,18.00951]
[1776995254136,37.3,78170.79,5.5,-0.57179,0.00023,18.01349]
[1776995254249,37.3,78170.79,5.5,-0.57179,0.00023,18.01349]
[1776995254280,37.3,78171.4,5.5,-0.57165,0.00023,18.01479]
[1776995255345,37.3,78171.4,5.5,-0.57165,0.00023,18.01479]
[1776995255446,37.3,78175.93,5.5,-0.57061,0.00023,18.02439]
[1776995258752,37.3,78179.45,5.5,-0.5698,0.00023,18.03178]
[1776995258789,37.3,78179.45,5.5,-0.5698,0.00023,18.03178]
[1776995260722,37.3,78182.36,5.5,-0.56913,0.00023,18.03781]
[1776995262336,37.3,78186.93,5.5,-0.56808,0.00023,18.04719]
[1776995263102,37.3,78186.93,5.5,-0.56808,0.00023,18.04719]
[1776995263105,37.3,78186.93,5.5,-0.56808,0.00023,18.04719]
[1776995263192,37.3,78186.93,5.5,-0.56808,0.00023,18.04719]
[1776995263238,37.3,78186.93,5.5,-0.56808,0.00023,18.04719]
[1776995263453,37.3,78186.93,5.5,-0.56808,0.00023,18.04719]
[1776995263580,37.3,78186.93,5.5,-0.56808,0.00023,18.04719]
[1776995263636,37.3,78186.93,5.5,-0.56808,0.00023,18.04719]
[1776995263656,37.3,78199.24,5.5,-0.56525,0.00023,18.07183]
[1776995263962,37.3,78199.24,5.5,-0.56525,0.00023,18.07183]
[1776995264564,37.3,78199.24,5.5,-0.56525,0.00023,18.07183]
[1776995265182,37.3,78199.68,5.5,-0.56516,0.00023,18.07267]
[1776995265316,37.3,78199.68,5.5,-0.56516,0.00023,18.07267]
[1776995265754,37.3,78199.68,5.5,-0.56516,0.00023,18.07267]
[1776995265771,37.3,78205.52,5.5,-0.56382,0.00023,18.08401]
[1776995266224,37.3,78205.52,5.5,-0.56382,0.00023,18.08401]
[1776995266380,37.3,78205.52,5.5,-0.56382,0.00023,18.08401]
[1776995266665,37.3,78218.46,5.5,-0.56084,0.00023,18.10845]
[1776995268045,37.3,78217.43,5.5,-0.56107,0.00023,18.10655]
[1776995268180,37.3,78217.43,5.5,-0.56107,0.00023,18.10655]
[1776995268268,37.3,78217.43,5.5,-0.56107,0.00023,18.10655]
[1776995268667,37.3,78217.43,5.5,-0.56107,0.00023,18.10655]
[1776995268754,37.3,78235.33,5.5,-0.55695,0.00023,18.13881]
[1776995269538,37.3,78235.33,5.5,-0.55695,0.00023,18.13881]
[1776995269725,37.3,78235.33,5.5,-0.55695,0.00023,18.13881]
[1776995269739,37.3,78245.55,5.5,-0.5546,0.00023,18.15633]
[1776995270268,37.3,78245.55,5.5,-0.5546,0.00023,18.15633]
[1776995271468,37.3,78248.13,5.5,-0.554,0.00023,18.16067]
[1776995271732,37.3,78241.81,5.5,-0.55546,0.00023,18.14998]
[1776995272415,37.3,78236.07,5.5,-0.55679,0.00023,18.14007]
[1776995277472,37.3,78233.36,5.5,-0.55741,0.00023,18.13531]
[1776995277568,37.3,78235.56,5.5,-0.55691,0.00023,18.13917]
[1776995277934,37.3,78235.56,5.5,-0.55691,0.00023,18.13917]
[1776995279835,37.3,78239.22,5.5,-0.55606,0.00023,18.14551]
[1776995284514,37.3,78244.36,5.5,-0.55488,0.00023,18.15428]
[1776995287395,37.3,78242.75,5.5,-0.55525,0.00023,18.15153]
[1776995289545,37.29,78246.48,5.5,-0.5544,0.00023,18.15783]
[1776995289993,37.29,78246.48,5.5,-0.5544,0.00023,18.15783]
[1776995290264,37.29,78246.48,5.5,-0.5544,0.00023,18.15783]
[1776995290539,37.29,78246.48,5.5,-0.5544,0.00023,18.15783]
[1776995290552,37.29,78251.38,5.5,-0.55327,0.00023,18.16599]
[1776995291528,37.29,78251.38,5.5,-0.55327,0.00023,18.16599]
[1776995292566,37.29,78258.62,5.5,-0.5516,0.00023,18.17777]
[1776995294553,37.29,78260.52,5.5,-0.55116,0.00023,18.18082]
[1776995294580,37.29,78255.83,5.5,-0.55224,0.00023,18.17328]
[1776995295057,37.29,78255.83,5.5,-0.55224,0.00023,18.17328]
[1776995296060,37.29,78257.57,5.5,-0.55184,0.00023,18.1761]
[1776995296562,37.29,78257.57,5.5,-0.55184,0.00023,18.1761]
[1776995298041,37.29,78258.34,5.5,-0.55166,0.00023,18.17735]
[1776995298540,37.29,78258.34,5.5,-0.55166,0.00023,18.17735]
[1776995299572,37.29,78257.95,5.5,-0.55175,0.00023,18.17672]
[1776995299844,37.29,78256.81,5.5,-0.55201,0.00023,18.17488]
[1776995302048,37.3,78254.76,5.5,-0.55248,0.00023,18.17156]
[1776995304037,37.3,78258.26,5.5,-0.55167,0.00023,18.17724]
[1776995309080,37.3,78258.97,5.5,-0.55151,0.00023,18.17839]
[1776995314720,37.3,78252.77,5.5,-0.55295,0.00023,18.16323]
[1776995315849,37.3,78252.23,5.5,-0.55308,0.00023,18.16235]
[1776995317741,37.3,78244.23,5.5,-0.55492,0.00023,18.14897]
[1776995319755,37.3,78240.42,5.5,-0.5558,0.00023,18.14245]
[1776995324805,37.3,78240.1,5.5,-0.55588,0.00023,18.14189]
[1776995328564,37.3,78237.82,5.5,-0.55641,0.00023,18.13793]
[1776995328833,37.29,78238.2,5.5,-0.55632,0.00023,18.13857]
[1776995334364,37.29,78237.89,5.5,-0.55641,0.00023,18.13797]
[1776995336888,37.28,78234.01,5.5,-0.55731,0.00023,18.13112]
[1776995340200,37.28,78235.44,5.5,-0.55699,0.00023,18.13359]
[1776995340301,37.28,78239.11,5.5,-0.55614,0.00023,18.13996]
[1776995345952,37.27,78239.5,5.5,-0.55607,0.00023,18.14055]
[1776995350987,37.26,78238.66,5.5,-0.55627,0.00023,18.13904]
[1776995356022,37.26,78239.8,5.5,-0.55601,0.00023,18.14096]
[1776995361057,37.25,78237.11,5.5,-0.55664,0.00023,18.13624]
[1776995367099,37.25,78239.87,5.5,-0.55602,0.00023,18.14096]
[1776995371960,37.25,78239.8,5.5,-0.55606,0.00023,18.13568]
[1776995371993,37.25,78239.8,5.5,-0.55606,0.00023,18.13568]
[1776995372030,37.25,78239.8,5.5,-0.55606,0.00023,18.13568]
[1776995372645,37.25,78239.8,5.5,-0.55606,0.00023,18.13568]
[1776995372736,37.25,78245.93,5.5,-0.55464,0.00023,18.14614]
[1776995373142,37.25,78245.93,5.5,-0.55464,0.00023,18.14614]
[1776995373647,37.25,78245.93,5.5,-0.55464,0.00023,18.14614]
[1776995373745,37.24,78250.69,5.5,-0.55354,0.00023,18.15411]
[1776995377169,37.24,78255.45,5.5,-0.55244,0.00023,18.16194]
[1776995379183,37.24,78259.33,5.5,-0.55155,0.00023,18.16821]
[1776995382273,37.24,78261.88,5.5,-0.55096,0.00023,18.17227]
[1776995382349,37.24,78261.88,5.5,-0.55096,0.00023,18.17227]
[1776995384048,37.24,78258.15,5.5,-0.55183,0.00023,18.16627]
[1776995384077,37.24,78258.15,5.5,-0.55183,0.00023,18.16627]
[1776995384174,37.24,78258.15,5.5,-0.55183,0.00023,18.16627]
[1776995384198,37.24,78258.15,5.5,-0.55183,0.00023,18.16627]
[1776995384314,37.24,78258.15,5.5,-0.55183,0.00023,18.16627]
[1776995384694,37.24,78258.15,5.5,-0.55183,0.00023,18.16627]
[1776995384699,37.24,78258.15,5.5,-0.55183,0.00023,18.16627]
[1776995384706,37.24,78258.15,5.5,-0.55183,0.00023,18.16627]
[1776995385179,37.24,78260.33,5.5,-0.55132,0.00023,18.16977]
[1776995385225,37.24,78269.12,5.5,-0.54929,0.00023,18.18361]
[1776995388672,37.22,78270.7,5.5,-0.54895,0.00023,18.18592]
[1776995388808,37.22,78270.7,5.5,-0.54895,0.00023,18.18592]
[1776995388869,37.22,78271.21,5.5,-0.54884,0.00023,18.18666]
[1776995389080,37.22,78271.21,5.5,-0.54884,0.00023,18.18666]
[1776995389163,37.22,78271.21,5.5,-0.54884,0.00023,18.18666]
[1776995389239,37.22,78271.21,5.5,-0.54884,0.00023,18.18666]
[1776995389524,37.22,78271.21,5.5,-0.54884,0.00023,18.18666]
[1776995389629,37.22,78271.21,5.5,-0.54884,0.00023,18.18666]
[1776995389748,37.22,78271.21,5.5,-0.54884,0.00023,18.18666]
[1776995389841,37.22,78271.21,5.5,-0.54884,0.00023,18.18666]
[1776995389837,37.21,78290.49,5.5,-0.54438,0.00023,18.21514]
[1776995390241,37.21,78290.49,5.5,-0.54438,0.00023,18.21514]
[1776995390895,37.21,78290.49,5.5,-0.54438,0.00023,18.21514]
[1776995390260,37.21,78307.6,5.5,-0.54041,0.00023,18.23855]
[1776995390954,37.21,78307.6,5.5,-0.54041,0.00023,18.23855]
[1776995391550,37.21,78307.6,5.5,-0.54041,0.00023,18.23855]
[1776995391775,37.22,78309.35,5.5,-0.53999,0.00023,18.24088]
[1776995393428,37.22,78308.16,5.5,-0.54026,0.00023,18.23935]
[1776995393441,37.22,78308.16,5.5,-0.54026,0.00023,18.23935]
[1776995394453,37.23,78315.02,5.5,-0.53866,0.00023,18.24824]
[1776995395622,37.23,78315.02,5.5,-0.53866,0.00023,18.24824]
[1776995397414,37.23,78316.51,5.5,-0.53831,0.00023,18.25014]
[1776995399276,37.23,78315.56,5.5,-0.53853,0.00023,18.24895]
[1776995403061,37.23,78314.75,5.5,-0.53872,0.00023,18.24793]
[1776995403320,37.23,78314.75,5.5,-0.53872,0.00023,18.24793]
[1776995403403,37.23,78314.75,5.5,-0.53872,0.00023,18.24793]
[1776995403502,37.23,78318.58,5.5,-0.53783,0.00023,18.25274]
[1776995404062,37.23,78318.58,5.5,-0.53783,0.00023,18.25274]
[1776995404205,37.23,78318.58,5.5,-0.53783,0.00023,18.25274]
[1776995404477,37.23,78318.58,5.5,-0.53783,0.00023,18.25274]
[1776995404493,37.23,78318.58,5.5,-0.53783,0.00023,18.25274]
[1776995404707,37.23,78318.58,5.5,-0.53783,0.00023,18.25274]
[1776995404709,37.23,78318.58,5.5,-0.53783,0.00023,18.25274]
[1776995404896,37.23,78333.79,5.5,-0.5343,0.00023,18.27098]
[1776995405045,37.23,78333.79,5.5,-0.5343,0.00023,18.27098]
[1776995405191,37.23,78333.79,5.5,-0.5343,0.00023,18.27098]
[1776995405366,37.24,78341.46,5.5,-0.53251,0.00023,18.27965]
[1776995407755,37.25,78342.35,5.5,-0.5323,0.00023,18.28066]
[1776995410175,37.25,78344.34,5.5,-0.53183,0.00023,18.28285]
[1776995410493,37.25,78344.34,5.5,-0.53183,0.00023,18.28285]
[1776995410842,37.25,78344.34,5.5,-0.53183,0.00023,18.28285]
[1776995410591,37.25,78354.1,5.5,-0.52957,0.00023,18.29315]
[1776995411124,37.25,78354.1,5.5,-0.52957,0.00023,18.29315]
[1776995411497,37.25,78354.1,5.5,-0.52957,0.00023,18.29315]
[1776995411735,37.25,78354.1,5.5,-0.52957,0.00023,18.29315]
[1776995411933,37.25,78361.67,5.5,-0.52781,0.00023,18.30074]
[1776995412825,37.25,78375.13,5.5,-0.52468,0.00023,18.31336]
[1776995413726,37.25,78375.13,5.5,-0.52468,0.00023,18.31336]
[1776995413881,37.25,78385.84,5.5,-0.52219,0.00023,18.32259]
[1776995414861,37.25,78381.58,5.5,-0.52318,0.00023,18.319]
[1776995420471,37.25,78378.58,5.5,-0.52387,0.00023,18.31642]
[1776995425662,37.26,78377.18,5.5,-0.5242,0.00023,18.3152]
[1776995426736,37.26,78377.21,5.5,-0.52419,0.00023,18.31522]
[1776995427520,37.26,78384.87,5.5,-0.52241,0.00023,18.3218]
[1776995428526,37.26,78389.2,5.5,-0.5214,0.00023,18.32535]
[1776995429003,37.26,78389.2,5.5,-0.5214,0.00023,18.32535]
[1776995431787,37.26,78389.83,5.5,-0.52126,0.00023,18.32586]
[1776995431824,37.25,78390.36,5.5,-0.52114,0.00023,18.3212]
[1776995436831,37.26,78392.54,5.5,-0.52063,0.00023,18.32293]
[1776995437898,37.26,78397.46,5.5,-0.51949,0.00023,18.32673]
[1776995440603,37.26,78395.96,5.5,-0.51984,0.00023,18.32559]
[1776995441619,37.26,78389.83,5.5,-0.52126,0.00023,18.32078]
[1776995442937,37.26,78389.83,5.5,-0.52126,0.00023,18.32078]
[1776995445647,37.26,78384.33,5.5,-0.52254,0.00023,18.31628]
[1776995450681,37.27,78384.95,5.5,-0.52239,0.00023,18.31681]
[1776995455717,37.27,78384.09,5.5,-0.52258,0.00023,18.3161]
[1776995457944,37.27,78384.2,5.5,-0.52256,0.00023,18.31619]
[1776995459098,37.28,78386.91,5.5,-0.52193,0.00023,18.31844]
[1776995461822,37.28,78386.45,5.5,-0.52203,0.00023,18.31807]
[1776995463006,37.28,78388.32,5.5,-0.5216,0.00023,18.3196]
[1776995463773,37.28,78394.56,5.5,-0.52015,0.00023,18.32455]
[1776995465787,37.28,78400.16,5.5,-0.51884,0.00023,18.32879]
[1776995467325,37.28,78400.21,5.5,-0.51883,0.00023,18.32883]
[1776995468808,37.29,78410.71,5.5,-0.51638,0.00023,18.33625]
[1776995471632,37.3,78411.79,5.5,-0.51613,0.00023,18.33698]
[1776995474855,37.3,78401.99,5.5,-0.5184,0.00023,18.33017]
[1776995475860,37.31,78398.45,5.5,-0.51922,0.00023,18.32756]
[1776995476875,37.31,78398.45,5.5,-0.51922,0.00023,18.32756]
[1776995477874,37.31,78413.48,5.5,-0.51573,0.00023,18.33811]
[1776995478573,37.31,78413.48,5.5,-0.51573,0.00023,18.33811]
[1776995478630,37.31,78413.48,5.5,-0.51573,0.00023,18.33811]
[1776995478676,37.31,78413.48,5.5,-0.51573,0.00023,18.33811]
[1776995478928,37.31,78413.48,5.5,-0.51573,0.00023,18.33811]
[1776995479012,37.31,78413.48,5.5,-0.51573,0.00023,18.33811]
[1776995479030,37.31,78424.32,5.5,-0.51321,0.00023,18.34485]
[1776995479620,37.31,78424.32,5.5,-0.51321,0.00023,18.34485]
[1776995479650,37.31,78424.32,5.5,-0.51321,0.00023,18.34485]
[1776995479691,37.31,78424.32,5.5,-0.51321,0.00023,18.34485]
[1776995479691,37.31,78424.32,5.5,-0.51321,0.00023,18.34485]
[1776995479774,37.31,78424.32,5.5,-0.51321,0.00023,18.34485]
[1776995479876,37.31,78424.32,5.5,-0.51321,0.00023,18.34485]
[1776995479881,37.31,78424.32,5.5,-0.51321,0.00023,18.34485]
[1776995479966,37.31,78424.32,5.5,-0.51321,0.00023,18.34485]
[1776995480025,37.31,78424.32,5.5,-0.51321,0.00023,18.34485]
[1776995480028,37.31,78442.97,5.5,-0.50888,0.00023,18.35473]
[1776995480952,37.31,78442.97,5.5,-0.50888,0.00023,18.35473]
[1776995480901,37.32,78459.39,5.5,-0.50506,0.00023,18.36165]
[1776995481244,37.32,78459.39,5.5,-0.50506,0.00023,18.36165]
[1776995481908,37.34,78462.63,5.5,-0.5043,0.00023,18.36282]
[1776995482061,37.34,78462.63,5.5,-0.5043,0.00023,18.36282]
[1776995482077,37.34,78462.63,5.5,-0.5043,0.00023,18.36282]
[1776995482380,37.34,78462.63,5.5,-0.5043,0.00023,18.36282]
[1776995482384,37.34,78462.63,5.5,-0.5043,0.00023,18.36282]
[1776995482963,37.35,78464.72,5.5,-0.50381,0.00023,18.36353]
[1776995483550,37.35,78464.72,5.5,-0.50381,0.00023,18.36353]
[1776995483655,37.35,78464.72,5.5,-0.50381,0.00023,18.36353]
[1776995484968,37.37,78457.39,5.5,-0.50551,0.00023,18.36091]
[1776995485568,37.37,78457.39,5.5,-0.50551,0.00023,18.36091]
[1776995485786,37.37,78457.39,5.5,-0.50551,0.00023,18.36091]
[1776995485875,37.37,78457.39,5.5,-0.50551,0.00023,18.36091]
[1776995485975,37.38,78453.03,5.5,-0.50652,0.00023,18.35919]
[1776995487989,37.34,78447.33,5.5,-0.50785,0.00023,18.35674]
[1776995488659,37.34,78447.33,5.5,-0.50785,0.00023,18.35674]
[1776995488725,37.34,78447.33,5.5,-0.50785,0.00023,18.35674]
[1776995488834,37.34,78447.33,5.5,-0.50785,0.00023,18.35674]
[1776995488996,37.32,78445.2,5.5,-0.50836,0.00023,18.35578]
[1776995489483,37.32,78445.2,5.5,-0.50836,0.00023,18.35578]
[1776995489961,37.32,78445.2,5.5,-0.50836,0.00023,18.35578]
[1776995490007,37.31,78440.83,5.5,-0.50938,0.00023,18.35371]
[1776995492018,37.29,78436.18,5.5,-0.51047,0.00023,18.34629]
[1776995495039,37.27,78432.16,5.5,-0.51142,0.00023,18.34416]
[1776995496180,37.27,78431.58,5.5,-0.51155,0.00023,18.34384]
[1776995496525,37.27,78431.58,5.5,-0.51155,0.00023,18.34384]
[1776995497053,37.26,78427.01,5.5,-0.51262,0.00023,18.34129]
[1776995497615,37.26,78427.01,5.5,-0.51262,0.00023,18.34129]
[1776995501901,37.26,78424.47,5.5,-0.51321,0.00023,18.33982]
[1776995502715,37.26,78424.27,5.5,-0.51326,0.00023,18.3397]
[1776995502816,37.26,78420.27,5.5,-0.51419,0.00023,18.33729]
[1776995504102,37.26,78427.77,5.5,-0.51244,0.00023,18.34173]
[1776995507051,37.26,78428.55,5.5,-0.51226,0.00023,18.34217]
[1776995507575,37.26,78428.71,5.5,-0.51222,0.00023,18.34226]
[1776995507597,37.26,78428.71,5.5,-0.51222,0.00023,18.34226]
[1776995507691,37.26,78428.71,5.5,-0.51222,0.00023,18.34226]
[1776995507727,37.26,78431.04,5.5,-0.51168,0.00023,18.34355]
[1776995508627,37.26,78431.04,5.5,-0.51168,0.00023,18.34355]
[1776995508881,37.26,78441.19,5.5,-0.50932,0.00023,18.34878]
[1776995509602,37.26,78441.19,5.5,-0.50932,0.00023,18.34878]
[1776995509645,37.26,78449.39,5.5,-0.50741,0.00023,18.35254]
[1776995510399,37.26,78449.39,5.5,-0.50741,0.00023,18.35254]
[1776995510520,37.26,78449.39,5.5,-0.50741,0.00023,18.35254]
[1776995512071,37.28,78452.02,5.5,-0.50679,0.00023,18.35366]
[1776995511152,37.28,78457.93,5.5,-0.50542,0.00023,18.35601]
[1776995512159,37.29,78463.25,5.5,-0.50418,0.00023,18.35795]
[1776995513876,37.3,78468.33,5.5,-0.503,0.00023,18.35962]
[1776995514212,37.3,78468.33,5.5,-0.503,0.00023,18.35962]
[1776995514285,37.3,78468.33,5.5,-0.503,0.00023,18.35962]
[1776995514303,37.3,78473.55,5.5,-0.50178,0.00023,18.36118]
[1776995516465,37.3,78472.07,5.5,-0.50213,0.00023,18.36076]
[1776995516576,37.3,78472.07,5.5,-0.50213,0.00023,18.36076]
[1776995518015,37.31,78469.98,5.5,-0.50261,0.00023,18.36013]
[1776995518089,37.31,78469.98,5.5,-0.50261,0.00023,18.36013]
[1776995517193,37.31,78463.85,5.5,-0.50403,0.00023,18.35815]
[1776995519098,37.31,78457.39,5.5,-0.50553,0.00023,18.35582]
[1776995520216,37.31,78450.64,5.5,-0.5071,0.00023,18.35309]
[1776995522164,37.31,78449.57,5.5,-0.50735,0.00023,18.35264]
[1776995522358,37.31,78448.57,5.5,-0.50758,0.00023,18.3522]
[1776995525774,37.31,78447.06,5.5,-0.50793,0.00023,18.35153]
[1776995525870,37.31,78446.72,5.5,-0.50801,0.00023,18.35138]
[1776995526182,37.31,78446.72,5.5,-0.50801,0.00023,18.35138]
[1776995527075,37.31,78446.72,5.5,-0.50801,0.00023,18.35138]
[1776995528272,37.31,78442.55,5.5,-0.50898,0.00023,18.34946]
[1776995530286,37.31,78446.8,5.5,-0.508,0.00023,18.35142]
[1776995533920,37.3,78446.5,5.5,-0.50807,0.00023,18.35128]
[1776995540356,37.3,78448.85,5.5,-0.50752,0.00023,18.35232]
[1776995541187,37.3,78448.85,5.5,-0.50752,0.00023,18.35232]
[1776995542371,37.3,78453.59,5.5,-0.50642,0.00023,18.35431]
[1776995546629,37.3,78453.74,5.5,-0.50638,0.00023,18.35438]
[1776995546798,37.3,78453.74,5.5,-0.50638,0.00023,18.35438]
[1776995547406,37.3,78462.04,5.5,-0.50446,0.00023,18.35752]
[1776995549420,37.3,78465.68,5.5,-0.50361,0.00023,18.35877]
[1776995550830,37.3,78465.68,5.5,-0.50361,0.00023,18.35877]
[1776995551860,37.3,78465.83,5.5,-0.50358,0.00023,18.35882]
[1776995557476,37.3,78463.56,5.5,-0.50411,0.00023,18.35297]
[1776995558912,37.3,78463.56,5.5,-0.50411,0.00023,18.35297]
[1776995559520,37.3,78463.46,5.5,-0.50413,0.00023,18.35294]
[1776995565532,37.29,78461.44,5.5,-0.5046,0.00023,18.35223]
[1776995567127,37.29,78461.44,5.5,-0.5046,0.00023,18.35223]
[1776995569112,37.29,78457.26,5.5,-0.50558,0.00023,18.35068]
[1776995573048,37.28,78456.93,5.5,-0.50565,0.00023,18.35055]
[1776995574595,37.28,78451.23,5.5,-0.50698,0.00023,18.34825]
[1776995581133,37.28,78451.11,5.5,-0.50701,0.00023,18.3482]
[1776995581185,37.28,78451.13,5.5,-0.507,0.00023,18.34821]
[1776995581645,37.28,78448.24,5.5,-0.50768,0.00023,18.34697]
[1776995582651,37.28,78443.59,5.5,-0.50876,0.00023,18.34485]
[1776995584880,37.28,78442.5,5.5,-0.50901,0.00023,18.34434]
[1776995584953,37.28,78442.5,5.5,-0.50901,0.00023,18.34434]
[1776995585924,37.28,78441.14,5.5,-0.50933,0.00023,18.34369]
[1776995585974,37.28,78441.14,5.5,-0.50933,0.00023,18.34369]
[1776995586008,37.28,78435.52,5.5,-0.51064,0.00023,18.34087]
[1776995586970,37.28,78435.52,5.5,-0.51064,0.00023,18.34087]
[1776995587058,37.28,78435.52,5.5,-0.51064,0.00023,18.34087]
[1776995587072,37.28,78426.8,5.5,-0.51266,0.00023,18.3361]
[1776995587264,37.28,78426.8,5.5,-0.51266,0.00023,18.3361]
[1776995587687,37.28,78414.67,5.5,-0.51549,0.00023,18.32869]
[1776995589700,37.28,78408.34,5.5,-0.51696,0.00023,18.32446]
[1776995590427,37.28,78408.34,5.5,-0.51696,0.00023,18.32446]
[1776995591714,37.28,78416.9,5.5,-0.51497,0.00023,18.33012]
[1776995592197,37.28,78416.9,5.5,-0.51497,0.00023,18.33012]
[1776995594894,37.28,78418.68,5.5,-0.51455,0.00023,18.33125]
[1776995595742,37.28,78412.74,5.5,-0.51593,0.00023,18.32743]
[1776995598764,37.28,78404.26,5.5,-0.5179,0.00023,18.3216]
[1776995599201,37.28,78404.26,5.5,-0.5179,0.00023,18.3216]
[1776995604806,37.28,78404.23,5.5,-0.51791,0.00023,18.32158]
[1776995609842,37.29,78403.04,5.5,-0.51819,0.00023,18.32073]
[1776995614877,37.29,78401.51,5.5,-0.51855,0.00023,18.31454]
[1776995616359,37.29,78400.98,5.5,-0.51867,0.00023,18.31415]
[1776995619868,37.29,78397.42,5.5,-0.5195,0.00023,18.3115]
[1776995621928,37.29,78393.58,5.5,-0.52039,0.00023,18.30855]
[1776995622866,37.29,78393.58,5.5,-0.52039,0.00023,18.30855]
[1776995624950,37.29,78387.06,5.5,-0.5219,0.00023,18.30334]
[1776995628029,37.3,78386.38,5.5,-0.52206,0.00023,18.30279]
[1776995628121,37.3,78385.94,5.5,-0.52216,0.00023,18.30243]
[1776995628606,37.3,78385.94,5.5,-0.52216,0.00023,18.30243]
[1776995628615,37.3,78385.94,5.5,-0.52216,0.00023,18.30243]
[1776995629582,37.3,78387.46,5.5,-0.52181,0.00023,18.30368]
[1776995630206,37.3,78387.46,5.5,-0.52181,0.00023,18.30368]
[1776995629985,37.3,78390.5,5.5,-0.5211,0.00023,18.30613]
[1776995630992,37.3,78399.0,5.5,-0.51912,0.00023,18.3127]
[1776995631474,37.3,78399.0,5.5,-0.51912,0.00023,18.3127]
[1776995631663,37.3,78399.0,5.5,-0.51912,0.00023,18.3127]
[1776995631715,37.3,78399.0,5.5,-0.51912,0.00023,18.3127]
[1776995632479,37.3,78396.87,5.5,-0.51962,0.00023,18.3111]
[1776995633968,37.3,78396.67,5.5,-0.51966,0.00023,18.31095]
[1776995635065,37.3,78396.09,5.5,-0.5198,0.00023,18.31051]
[1776995638059,37.3,78400.13,5.5,-0.51886,0.00023,18.31355]
[1776995642073,37.31,78396.52,5.5,-0.51969,0.00023,18.31085]
[1776995647108,37.31,78393.63,5.5,-0.52036,0.00023,18.30863]
[1776995648664,37.31,78393.74,5.5,-0.52034,0.00023,18.30872]
[1776995648836,37.31,78393.74,5.5,-0.52034,0.00023,18.30872]
[1776995649029,37.31,78393.74,5.5,-0.52034,0.00023,18.30872]
[1776995649122,37.31,78410.4,5.5,-0.51646,0.00023,18.32082]
[1776995649355,37.31,78410.4,5.5,-0.51646,0.00023,18.32082]
[1776995649456,37.31,78410.4,5.5,-0.51646,0.00023,18.32082]
[1776995649804,37.31,78410.4,5.5,-0.51646,0.00023,18.32082]
[1776995649833,37.31,78410.4,5.5,-0.51646,0.00023,18.32082]
[1776995650129,37.31,78434.22,5.5,-0.51093,0.00023,18.33513]
[1776995650522,37.31,78434.22,5.5,-0.51093,0.00023,18.33513]
[1776995651136,37.32,78442.21,5.5,-0.50907,0.00023,18.33914]
[1776995651397,37.32,78442.21,5.5,-0.50907,0.00023,18.33914]
[1776995651685,37.32,78442.21,5.5,-0.50907,0.00023,18.33914]
[1776995651966,37.32,78442.21,5.5,-0.50907,0.00023,18.33914]
[1776995652143,37.32,78440.93,5.5,-0.50936,0.00023,18.33852]
[1776995652314,37.32,78440.93,5.5,-0.50936,0.00023,18.33852]
[1776995652425,37.32,78440.93,5.5,-0.50936,0.00023,18.33852]
[1776995653150,37.32,78438.13,5.5,-0.51001,0.00023,18.33714]
[1776995654157,37.32,78428.73,5.5,-0.5122,0.00023,18.33215]
[1776995654973,37.32,78428.73,5.5,-0.5122,0.00023,18.33215]
[1776995655582,37.32,78428.38,5.5,-0.51228,0.00023,18.33195]
[1776995655661,37.32,78428.38,5.5,-0.51228,0.00023,18.33195]
[1776995655748,37.32,78428.38,5.5,-0.51228,0.00023,18.33195]
[1776995657093,37.32,78427.45,5.5,-0.5125,0.00023,18.33143]
[1776995657178,37.32,78423.75,5.5,-0.51336,0.00023,18.32928]
[1776995659237,37.32,78423.7,5.5,-0.51337,0.00023,18.32925]
[1776995669261,37.33,78424.22,5.5,-0.51324,0.00023,18.32956]
[1776995674297,37.33,78424.5,5.5,-0.51318,0.00023,18.32465]
[1776995676913,37.33,78423.53,5.5,-0.51341,0.00023,18.32407]
[1776995676993,37.33,78423.53,5.5,-0.51341,0.00023,18.32407]
[1776995677939,37.33,78423.67,5.5,-0.51337,0.00023,18.32416]
[1776995678012,37.33,78417.94,5.5,-0.51471,0.00023,18.32067]
[1776995684367,37.33,78421.97,5.5,-0.51377,0.00023,18.32314]
[1776995687525,37.33,78426.48,5.5,-0.51272,0.00023,18.3258]
[1776995691415,37.34,78430.26,5.5,-0.51184,0.00023,18.32793]
[1776995696451,37.34,78422.31,5.5,-0.51369,0.00023,18.32335]
[1776995701479,37.34,78423.0,5.5,-0.51352,0.00023,18.32377]
[1776995706523,37.34,78421.38,5.5,-0.5139,0.00023,18.3228]
[1776995711557,37.34,78421.48,5.5,-0.51388,0.00023,18.32286]
[1776995716593,37.35,78422.73,5.5,-0.51358,0.00023,18.32361]
[1776995721627,37.35,78421.84,5.5,-0.51379,0.00023,18.32308]
[1776995726663,37.35,78421.86,5.5,-0.51378,0.00023,18.32309]
[1776995731698,37.35,78421.7,5.5,-0.51383,0.00023,18.31791]
[1776995737743,37.35,78422.52,5.5,-0.51364,0.00023,18.3184]
[1776995742778,37.35,78422.17,5.5,-0.51372,0.00023,18.31819]
[1776995745206,37.35,78422.48,5.5,-0.51365,0.00023,18.31838]
[1776995745799,37.35,78434.53,5.5,-0.51085,0.00023,18.32514]
[1776995747813,37.35,78436.33,5.5,-0.51043,0.00023,18.32608]
[1776995750033,37.35,78438.49,5.5,-0.50992,0.00023,18.32717]
[1776995755869,37.36,78436.49,5.5,-0.51038,0.00023,18.32617]
[1776995756839,37.36,78436.49,5.5,-0.51038,0.00023,18.32617]
[1776995757747,37.36,78438.72,5.5,-0.50987,0.00023,18.32729]
[1776995758425,37.36,78440.03,5.5,-0.50956,0.00023,18.32794]
[1776995758496,37.36,78440.03,5.5,-0.50956,0.00023,18.32794]
[1776995758810,37.36,78440.03,5.5,-0.50956,0.00023,18.32794]
[1776995759270,37.36,78440.03,5.5,-0.50956,0.00023,18.32794]
[1776995758890,37.36,78441.23,5.5,-0.50929,0.00023,18.32852]
[1776995759561,37.36,78441.23,5.5,-0.50929,0.00023,18.32852]
[1776995759579,37.36,78441.23,5.5,-0.50929,0.00023,18.32852]
[1776995759897,37.36,78447.93,5.5,-0.50773,0.00023,18.33161]
[1776995763707,37.35,78447.05,5.5,-0.50793,0.00023,18.33122]
[1776995764903,37.35,78447.34,5.5,-0.50787,0.00023,18.33135]
[1776995764932,37.35,78452.56,5.5,-0.50666,0.00023,18.33358]
[1776995766946,37.35,78456.96,5.5,-0.50563,0.00023,18.33533]
[1776995767953,37.35,78460.78,5.5,-0.50475,0.00023,18.33676]
[1776995769058,37.35,78460.78,5.5,-0.50475,0.00023,18.33676]
[1776995770223,37.35,78462.77,5.5,-0.50429,0.00023,18.33746]
[1776995770322,37.34,78466.95,5.5,-0.50331,0.00023,18.33886]
[1776995771681,37.34,78468.63,5.5,-0.50292,0.00023,18.3394]
[1776995771981,37.34,78460.62,5.5,-0.50479,0.00023,18.3367]
[1776995772988,37.34,78455.67,5.5,-0.50594,0.00023,18.33483]
[1776995773596,37.34,78455.67,5.5,-0.50594,0.00023,18.33483]
[1776995776446,37.34,78450.93,5.5,-0.50704,0.00023,18.3329]
[1776995776647,37.34,78450.93,5.5,-0.50704,0.00023,18.3329]
[1776995777347,37.34,78450.93,5.5,-0.50704,0.00023,18.3329]
[1776995777016,37.34,78449.81,5.5,-0.5073,0.00023,18.33242]
[1776995777596,37.34,78449.81,5.5,-0.5073,0.00023,18.33242]
[1776995777651,37.34,78449.81,5.5,-0.5073,0.00023,18.33242]
[1776995778022,37.34,78439.52,5.5,-0.50969,0.00023,18.32767]
[1776995778462,37.34,78439.52,5.5,-0.50969,0.00023,18.32767]
[1776995779030,37.34,78430.14,5.5,-0.51187,0.00023,18.32278]
[1776995779454,37.34,78430.14,5.5,-0.51187,0.00023,18.32278]
[1776995779519,37.34,78430.14,5.5,-0.51187,0.00023,18.32278]
[1776995779546,37.34,78430.14,5.5,-0.51187,0.00023,18.32278]
[1776995779897,37.34,78430.14,5.5,-0.51187,0.00023,18.32278]
[1776995781207,37.34,78428.22,5.5,-0.51232,0.00023,18.32171]
[1776995784321,37.34,78427.69,5.5,-0.51244,0.00023,18.32141]
[1776995790110,37.35,78427.26,5.5,-0.51254,0.00023,18.32117]
[1776995793909,37.35,78426.1,5.5,-0.51281,0.00023,18.31542]
[1776995796187,37.35,78424.87,5.5,-0.5131,0.00023,18.31471]
[1776995797583,37.35,78426.24,5.5,-0.51278,0.00023,18.3155]
[1776995803205,37.36,78425.53,5.5,-0.51294,0.00023,18.3151]
[1776995808240,37.36,78425.68,5.5,-0.5129,0.00023,18.31519]
[1776995815289,37.37,78426.17,5.5,-0.51278,0.00023,18.31548]
[1776995819451,37.37,78425.73,5.5,-0.51288,0.00023,18.31523]
[1776995819486,37.37,78425.73,5.5,-0.51288,0.00023,18.31523]
[1776995819554,37.37,78425.73,5.5,-0.51288,0.00023,18.31523]
[1776995819844,37.37,78425.73,5.5,-0.51288,0.00023,18.31523]
[1776995819897,37.37,78425.73,5.5,-0.51288,0.00023,18.31523]
[1776995820015,37.37,78425.73,5.5,-0.51288,0.00023,18.31523]
[1776995820147,37.37,78425.73,5.5,-0.51288,0.00023,18.31523]
[1776995820166,37.37,78425.73,5.5,-0.51288,0.00023,18.31523]
[1776995820192,37.37,78425.73,5.5,-0.51288,0.00023,18.31523]
[1776995820223,37.37,78425.73,5.5,-0.51288,0.00023,18.31523]
[1776995820241,37.37,78425.73,5.5,-0.51288,0.00023,18.31523]
[1776995820324,37.37,78444.07,5.5,-0.50862,0.00023,18.32478]
[1776995820526,37.37,78444.07,5.5,-0.50862,0.00023,18.32478]
[1776995821331,37.37,78458.01,5.5,-0.50539,0.00023,18.33065]
[1776995821496,37.37,78458.01,5.5,-0.50539,0.00023,18.33065]
[1776995822338,37.37,78460.74,5.5,-0.50475,0.00023,18.33166]
[1776995825294,37.37,78464.26,5.5,-0.50393,0.00023,18.33289]
[1776995826365,37.37,78460.33,5.5,-0.50485,0.00023,18.33151]
[1776995827267,37.37,78460.33,5.5,-0.50485,0.00023,18.33151]
[1776995829386,37.37,78464.29,5.5,-0.50393,0.00023,18.3329]
[1776995834422,37.37,78462.1,5.5,-0.50444,0.00023,18.33215]
[1776995836559,37.37,78460.95,5.5,-0.5047,0.00023,18.33174]
[1776995837992,37.37,78456.23,5.5,-0.5058,0.00023,18.32997]
[1776995842658,37.37,78455.32,5.5,-0.50601,0.00023,18.32961]
[1776995843485,37.37,78461.58,5.5,-0.50456,0.00023,18.33196]
[1776995848520,37.36,78461.38,5.5,-0.50461,0.00023,18.33189]
[1776995853771,37.36,78461.58,5.5,-0.50456,0.00023,18.32688]
[1776995859597,37.36,78467.39,5.5,-0.50321,0.00023,18.32884]
[1776995864632,37.37,78465.79,5.5,-0.50358,0.00023,18.32832]
[1776995869668,37.38,78466.21,5.5,-0.50348,0.00023,18.32846]
[1776995874703,37.38,78465.82,5.5,-0.50357,0.00023,18.32833]
[1776995876850,37.38,78466.75,5.5,-0.50335,0.00023,18.32863]
[1776995878878,37.39,78468.34,5.5,-0.50299,0.00023,18.32914]
[1776995884774,37.4,78466.51,5.5,-0.50341,0.00023,18.32856]
[1776995889809,37.4,78468.63,5.5,-0.50291,0.00023,18.32923]
[1776995894843,37.41,78467.65,5.5,-0.50314,0.00023,18.32892]
[1776995899879,37.42,78464.87,5.5,-0.50378,0.00023,18.32802]
[1776995902899,37.42,78469.64,5.5,-0.50267,0.00023,18.32955]
[1776995903867,37.42,78469.64,5.5,-0.50267,0.00023,18.32955]
[1776995905163,37.42,78470.69,5.5,-0.50243,0.00023,18.32986]
[1776995905262,37.42,78476.15,5.5,-0.50116,0.00023,18.3314]
[1776995910295,37.42,78476.25,5.5,-0.50114,0.00023,18.33143]
[1776995910958,37.43,78472.37,5.5,-0.50204,0.00023,18.33036]
[1776995915994,37.43,78471.55,5.5,-0.50223,0.00023,18.32503]
[1776995918008,37.43,78467.73,5.5,-0.50311,0.00023,18.32387]
[1776995919604,37.43,78467.15,5.5,-0.50325,0.00023,18.32368]
[1776995924501,37.44,78465.94,5.5,-0.50353,0.00023,18.32329]
[1776995934120,37.46,78467.58,5.5,-0.50314,0.00023,18.32382]
[1776995939155,37.46,78467.04,5.5,-0.50327,0.00023,18.32365]
[1776995944190,37.47,78466.44,5.5,-0.5034,0.00023,18.32346]
[1776995949225,37.47,78468.77,5.5,-0.50286,0.00023,18.3242]
[1776995949799,37.47,78468.77,5.5,-0.50286,0.00023,18.3242]
[1776995950232,37.47,78474.77,5.5,-0.50147,0.00023,18.32594]
[1776995954739,37.48,78477.65,5.5,-0.5008,0.00023,18.3267]
[1776995955267,37.48,78468.8,5.5,-0.50285,0.00023,18.32421]
[1776995956274,37.48,78464.95,5.5,-0.50374,0.00023,18.32297]
[1776995961309,37.49,78465.97,5.5,-0.50351,0.00023,18.32331]
[1776995966344,37.49,78463.56,5.5,-0.50406,0.00023,18.3225]
[1776995968801,37.49,78464.68,5.5,-0.5038,0.00023,18.32288]
[1776995969024,37.49,78464.68,5.5,-0.5038,0.00023,18.32288]
[1776995970372,37.49,78469.39,5.5,-0.50271,0.00023,18.32439]
[1776995971029,37.49,78469.39,5.5,-0.50271,0.00023,18.32439]
[1776995971095,37.49,78469.39,5.5,-0.50271,0.00023,18.32439]
[1776995971161,37.49,78469.39,5.5,-0.50271,0.00023,18.32439]
[1776995974730,37.5,78475.66,5.5,-0.50126,0.00023,18.3211]
[1776995974818,37.5,78475.66,5.5,-0.50126,0.00023,18.3211]
[1776995975268,37.5,78475.66,5.5,-0.50126,0.00023,18.3211]
[1776995975436,37.5,78475.66,5.5,-0.50126,0.00023,18.3211]
[1776995976279,37.5,78476.5,5.5,-0.50107,0.00023,18.32132]
[1776995978512,37.5,78473.27,5.5,-0.50181,0.00023,18.32044]
[1776995978994,37.5,78471.54,5.5,-0.50221,0.00023,18.31994]
[1776995979435,37.5,78467.31,5.5,-0.50319,0.00023,18.31865]
[1776995981341,37.5,78465.66,5.5,-0.50358,0.00023,18.31812]
[1776995986484,37.5,78462.14,5.5,-0.50439,0.00023,18.31692]
[1776995991519,37.5,78464.21,5.5,-0.50391,0.00023,18.31763]
[1776995996554,37.49,78463.47,5.5,-0.50409,0.00023,18.31738]
[1776995999321,37.49,78463.43,5.5,-0.5041,0.00023,18.31737]
[1776996000627,37.49,78461.39,5.5,-0.50457,0.00023,18.31665]
[1776996000634,37.49,78461.39,5.5,-0.50457,0.00023,18.31665]
[1776996001226,37.49,78457.89,5.5,-0.50538,0.00023,18.31537]
[1776996001453,37.49,78457.89,5.5,-0.50538,0.00023,18.31537]
[1776996001637,37.49,78445.42,5.5,-0.50827,0.00023,18.31019]
[1776996002478,37.49,78445.42,5.5,-0.50827,0.00023,18.31019]
[1776996002596,37.49,78439.05,5.5,-0.50975,0.00023,18.30717]
[1776996002795,37.49,78439.05,5.5,-0.50975,0.00023,18.30717]
[1776996003603,37.49,78447.51,5.5,-0.50779,0.00023,18.31113]
[1776996007577,37.48,78450.47,5.5,-0.5071,0.00023,18.3124]
[1776996007681,37.48,78450.47,5.5,-0.5071,0.00023,18.3124]
[1776996008638,37.48,78455.7,5.5,-0.50589,0.00023,18.31453]
[1776996012719,37.48,78456.88,5.5,-0.50562,0.00023,18.31499]
[1776996016663,37.47,78453.96,5.5,-0.5063,0.00023,18.31384]
[1776996017702,37.47,78459.41,5.5,-0.50504,0.00023,18.31593]
[1776996018701,37.47,78459.41,5.5,-0.50504,0.00023,18.31593]
[1776996018709,37.47,78460.77,5.5,-0.50472,0.00023,18.31643]
[1776996022414,37.46,78461.64,5.5,-0.50452,0.00023,18.31674]
[1776996023517,37.46,78461.99,5.5,-0.50444,0.00023,18.31686]
[1776996029307,37.45,78462.59,5.5,-0.5043,0.00023,18.31707]
[1776996029503,37.45,78462.59,5.5,-0.5043,0.00023,18.31707]
[1776996032672,37.45,78460.46,5.5,-0.5048,0.00023,18.31631]
[1776996034254,37.44,78457.88,5.5,-0.5054,0.00023,18.31027]
[1776996034259,37.44,78457.88,5.5,-0.5054,0.00023,18.31027]
[1776996034328,37.44,78457.88,5.5,-0.5054,0.00023,18.31027]
[1776996034533,37.44,78454.6,5.5,-0.50617,0.00023,18.30899]
[1776996034929,37.44,78449.2,5.5,-0.50742,0.00023,18.30675]
[1776996036024,37.44,78449.2,5.5,-0.50742,0.00023,18.30675]
[1776996040393,37.44,78449.82,5.5,-0.50728,0.00023,18.30702]
[1776996045570,37.43,78449.77,5.5,-0.50729,0.00023,18.307]
[1776996045675,37.43,78449.77,5.5,-0.50729,0.00023,18.307]
[1776996045702,37.43,78450.49,5.5,-0.50713,0.00023,18.3073]
[1776996046905,37.43,78459.66,5.5,-0.505,0.00023,18.31093]
[1776996051940,37.42,78460.67,5.5,-0.50477,0.00023,18.31129]
[1776996052917,37.42,78460.67,5.5,-0.50477,0.00023,18.31129]
[1776996054339,37.42,78459.72,5.5,-0.50499,0.00023,18.31095]
[1776996059996,37.41,78461.99,5.5,-0.50446,0.00023,18.31176]
[1776996065031,37.4,78467.77,5.5,-0.50312,0.00023,18.3137]
[1776996070066,37.4,78468.61,5.5,-0.50293,0.00023,18.31396]
[1776996074094,37.39,78464.91,5.5,-0.50379,0.00023,18.31276]
[1776996076108,37.39,78468.89,5.5,-0.50287,0.00023,18.31404]
[1776996081143,37.38,78469.21,5.5,-0.50279,0.00023,18.31414]
[1776996086178,37.38,78472.18,5.5,-0.5021,0.00023,18.31503]
[1776996091713,37.37,78471.49,5.5,-0.50227,0.00023,18.31483]
[1776996100277,37.36,78472.96,5.5,-0.50193,0.00023,18.31016]
[1776996105311,37.36,78472.13,5.5,-0.50213,0.00023,18.30992]
[1776996110347,37.35,78472.41,5.5,-0.50206,0.00023,18.31]
[1776996114495,37.35,78472.37,5.5,-0.50207,0.00023,18.30999]
[1776996114647,37.35,78472.37,5.5,-0.50207,0.00023,18.30999]
[1776996114702,37.35,78472.37,5.5,-0.50207,0.00023,18.30999]
[1776996116411,37.35,78474.22,5.5,-0.50164,0.00023,18.31052]
[1776996116468,37.35,78474.22,5.5,-0.50164,0.00023,18.31052]
[1776996116512,37.35,78474.22,5.5,-0.50164,0.00023,18.31052]
[1776996116628,37.35,78474.22,5.5,-0.50164,0.00023,18.31052]
[1776996117055,37.35,78476.49,5.5,-0.50111,0.00023,18.31113]
[1776996117141,37.35,78476.49,5.5,-0.50111,0.00023,18.31113]
[1776996117258,37.35,78476.49,5.5,-0.50111,0.00023,18.31113]
[1776996117272,37.35,78476.49,5.5,-0.50111,0.00023,18.31113]
[1776996117286,37.35,78476.49,5.5,-0.50111,0.00023,18.31113]
[1776996117791,37.35,78476.49,5.5,-0.50111,0.00023,18.31113]
[1776996117643,37.35,78500.64,5.5,-0.49549,0.00023,18.31567]
[1776996118408,37.35,78509.72,5.5,-0.49338,0.00023,18.31643]
[1776996119507,37.35,78509.72,5.5,-0.49338,0.00023,18.31643]
[1776996120068,37.35,78510.6,5.5,-0.49318,0.00023,18.31648]
[1776996120341,37.35,78510.6,5.5,-0.49318,0.00023,18.31648]
[1776996120794,37.35,78503.78,5.5,-0.49476,0.00023,18.31599]
[1776996121429,37.35,78508.08,5.5,-0.49376,0.00023,18.31633]
[1776996121864,37.35,78508.08,5.5,-0.49376,0.00023,18.31633]
[1776996122217,37.35,78508.08,5.5,-0.49376,0.00023,18.31633]
[1776996123443,37.35,78513.06,5.5,-0.4926,0.00023,18.31659]
[1776996124798,37.35,78513.06,5.5,-0.4926,0.00023,18.31659]
[1776996127196,37.35,78513.51,5.5,-0.4925,0.00023,18.3166]
[1776996131068,37.35,78516.44,5.5,-0.49182,0.00023,18.31667]
[1776996131559,37.35,78516.44,5.5,-0.49182,0.00023,18.31667]
[1776996132657,37.35,78516.98,5.5,-0.49169,0.00023,18.31668]
[1776996133730,37.35,78517.27,5.5,-0.49163,0.00023,18.31668]
[1776996139126,37.35,78515.56,5.5,-0.49202,0.00023,18.31665]
[1776996141516,37.35,78515.05,5.5,-0.49214,0.00023,18.31664]
[1776996142800,37.35,78513.21,5.5,-0.49257,0.00023,18.31659]
[1776996142577,37.35,78506.69,5.5,-0.49409,0.00023,18.31623]
[1776996145752,37.35,78508.47,5.5,-0.49367,0.00023,18.31636]
[1776996146166,37.35,78508.87,5.5,-0.49358,0.00023,18.31638]
[1776996151640,37.36,78508.93,5.5,-0.49357,0.00023,18.31129]
[1776996156675,37.36,78505.62,5.5,-0.49434,0.00023,18.31106]
[1776996161712,37.35,78509.63,5.5,-0.4934,0.00023,18.31133]
[1776996163726,37.35,78501.78,5.5,-0.49523,0.00023,18.3107]
[1776996165221,37.35,78498.53,5.5,-0.49599,0.00023,18.31032]
[1776996165384,37.35,78498.53,5.5,-0.49599,0.00023,18.31032]
[1776996165413,37.35,78498.53,5.5,-0.49599,0.00023,18.31032]
[1776996165740,37.35,78487.74,5.5,-0.4985,0.00023,18.3086]
[1776996165902,37.35,78487.74,5.5,-0.4985,0.00023,18.3086]
[1776996166109,37.35,78487.74,5.5,-0.4985,0.00023,18.3086]
[1776996166747,37.35,78497.0,5.5,-0.49634,0.00023,18.31012]
[1776996167233,37.35,78497.0,5.5,-0.49634,0.00023,18.31012]
[1776996167754,37.35,78504.02,5.5,-0.49471,0.00023,18.31092]
[1776996172790,37.36,78505.25,5.5,-0.49442,0.00023,18.31103]
[1776996177824,37.36,78508.5,5.5,-0.49367,0.00023,18.31127]
[1776996178890,37.36,78508.99,5.5,-0.49355,0.00023,18.3113]
[1776996184874,37.35,78510.79,5.5,-0.49313,0.00023,18.3114]
[1776996187937,37.35,78509.97,5.5,-0.49332,0.00023,18.31135]
[1776996193937,37.35,78511.35,5.5,-0.493,0.00023,18.31142]
[1776996198972,37.35,78510.48,5.5,-0.49321,0.00023,18.31138]
[1776996202659,37.35,78511.21,5.5,-0.49304,0.00023,18.31142]
[1776996203240,37.36,78510.86,5.5,-0.49312,0.00023,18.3114]
[1776996203703,37.36,78510.86,5.5,-0.49312,0.00023,18.3114]
[1776996203708,37.36,78510.86,5.6,-0.49312,0.00023,18.3114]
[1776996203715,37.36,78510.86,5.6,-0.49312,0.00023,18.3114]
[1776996203737,37.36,78510.86,5.6,-0.49312,0.00023,18.3114]
[1776996203963,37.36,78511.2,5.6,-0.49304,0.00023,18.31141]
[1776996203973,37.36,78511.2,5.6,-0.49304,0.00023,18.31141]
[1776996204046,37.36,78511.2,5.6,-0.49304,0.00023,18.31141]
[1776996204084,37.36,78511.2,5.6,-0.49304,0.00023,18.31141]
[1776996204239,37.36,78511.2,5.6,-0.49304,0.00023,18.31141]
[1776996204346,37.36,78511.2,5.6,-0.49304,0.00023,18.31141]
[1776996204378,37.36,78511.2,5.6,-0.49304,0.00023,18.31141]
[1776996204515,37.36,78524.93,5.6,-0.48984,0.00023,18.31147]
[1776996205150,37.36,78524.93,5.6,-0.48984,0.00023,18.31147]
[1776996205428,37.36,78524.93,5.6,-0.48984,0.00023,18.31147]
[1776996205541,37.36,78524.93,5.6,-0.48984,0.00023,18.31147]
[1776996205712,37.36,78524.93,5.6,-0.48984,0.00023,18.31147]
[1776996205774,37.36,78524.93,5.6,-0.48984,0.00023,18.31147]
[1776996205851,37.35,78548.53,5.6,-0.48436,0.00023,18.30883]
[1776996206018,37.35,78548.53,5.6,-0.48436,0.00023,18.30883]
[1776996206214,37.35,78548.53,5.6,-0.48436,0.00023,18.30883]
[1776996206596,37.35,78548.53,5.6,-0.48436,0.00023,18.30883]
[1776996206689,37.35,78548.53,5.6,-0.48436,0.00023,18.30883]
[1776996206859,37.35,78553.73,5.6,-0.48315,0.00023,18.30778]
[1776996207055,37.35,78553.73,5.6,-0.48315,0.00023,18.30778]
[1776996207135,37.35,78540.71,5.6,-0.48618,0.00023,18.31009]
[1776996209675,37.35,78538.74,5.6,-0.48663,0.00023,18.31034]
[1776996210306,37.35,78537.85,5.6,-0.48684,0.00023,18.31045]
[1776996211780,37.35,78538.72,5.6,-0.48664,0.00023,18.31035]
[1776996212272,37.35,78533.66,5.6,-0.48781,0.00023,18.3058]
[1776996213221,37.35,78523.89,5.6,-0.49009,0.00023,18.30641]
[1776996215333,37.35,78524.8,5.6,-0.48987,0.00023,18.30638]
[1776996215426,37.35,78530.29,5.6,-0.4886,0.00023,18.30608]
[1776996217174,37.36,78533.92,5.6,-0.48775,0.00023,18.30578]
[1776996217864,37.36,78533.92,5.6,-0.48775,0.00023,18.30578]
[1776996218012,37.36,78535.38,5.6,-0.48741,0.00023,18.30563]
[1776996218041,37.36,78535.38,5.6,-0.48741,0.00023,18.30563]
[1776996218050,37.36,78535.38,5.6,-0.48741,0.00023,18.30563]
[1776996218084,37.36,78535.38,5.6,-0.48741,0.00023,18.30563]
[1776996218321,37.36,78535.38,5.6,-0.48741,0.00023,18.30563]
[1776996218842,37.36,78543.25,5.6,-0.48558,0.00023,18.30462]
[1776996219810,37.36,78562.42,5.6,-0.48113,0.00023,18.30055]
[1776996220853,37.36,78562.42,5.6,-0.48113,0.00023,18.30055]
[1776996221123,37.36,78565.02,5.6,-0.48053,0.00023,18.29983]
[1776996221293,37.36,78565.02,5.6,-0.48053,0.00023,18.29983]
[1776996221325,37.36,78565.02,5.6,-0.48053,0.00023,18.29983]
[1776996221810,37.36,78565.02,6.6,-0.48053,0.00023,18.29983]
[1776996221861,37.36,78565.02,6.6,-0.48053,0.00023,18.29983]
[1776996221949,37.36,78565.02,6.6,-0.48053,0.00023,18.29983]
[1776996221901,37.36,78567.96,6.6,-0.47984,0.00023,18.29896]
[1776996222033,37.36,78567.96,6.6,-0.47984,0.00023,18.29896]
[1776996222593,37.36,78567.96,6.6,-0.47984,0.00023,18.29896]
[1776996222608,37.36,78567.96,6.6,-0.47984,0.00023,18.29896]
[1776996222614,37.36,78567.96,6.6,-0.47984,0.00023,18.29896]
[1776996222674,37.36,78567.96,6.6,-0.47984,0.00023,18.29896]
[1776996222695,37.36,78567.96,6.6,-0.47984,0.00023,18.29896]
[1776996222791,37.36,78567.96,6.6,-0.47984,0.00023,18.29896]
[1776996222903,37.36,78567.96,6.6,-0.47984,0.00023,18.29896]
[1776996222796,37.38,78584.74,6.6,-0.47596,0.00023,18.29297]
[1776996223019,37.38,78584.74,6.6,-0.47596,0.00023,18.29297]
[1776996223830,37.38,78584.74,6.6,-0.47596,0.00023,18.29297]
[1776996223931,37.39,78577.47,6.6,-0.47765,0.00023,18.29579]
[1776996224882,37.38,78561.51,6.6,-0.48135,0.00023,18.30081]
[1776996227413,37.38,78559.18,6.6,-0.48189,0.00023,18.30142]
[1776996227484,37.38,78559.18,6.6,-0.48189,0.00023,18.30142]
[1776996228354,37.38,78559.38,6.6,-0.48184,0.00023,18.30137]
[1776996228392,37.38,78561.34,6.6,-0.48139,0.00023,18.30086]
[1776996231473,37.39,78561.82,6.6,-0.48128,0.00023,18.30073]
[1776996233216,37.39,78551.84,6.6,-0.4836,0.00023,18.3031]
[1776996234196,37.39,78551.84,6.6,-0.4836,0.00023,18.3031]
[1776996239259,37.4,78556.05,6.6,-0.48262,0.00023,18.30218]
[1776996241273,37.4,78560.79,6.6,-0.48152,0.00023,18.30101]
[1776996242560,37.4,78560.79,6.6,-0.48152,0.00023,18.30101]
[1776996245438,37.41,78556.38,6.6,-0.48254,0.00023,18.30211]
[1776996246308,37.41,78548.54,6.6,-0.48436,0.00023,18.30375]
[1776996247157,37.41,78548.54,6.6,-0.48436,0.00023,18.30375]
[1776996247733,37.41,78538.4,6.6,-0.48672,0.00023,18.3053]
[1776996249329,37.41,78534.41,6.6,-0.48764,0.00023,18.30574]
[1776996251405,37.41,78533.52,6.6,-0.48785,0.00023,18.30582]
[1776996251435,37.41,78533.52,6.6,-0.48785,0.00023,18.30582]
[1776996252978,37.41,78532.59,6.6,-0.48807,0.00023,18.3059]
[1776996258358,37.41,78529.53,6.6,-0.48878,0.00023,18.30614]
[1776996262546,37.41,78524.4,6.6,-0.48997,0.00023,18.3064]
[1776996265483,37.41,78522.88,6.6,-0.49032,0.00023,18.30644]
[1776996265610,37.41,78522.88,6.6,-0.49032,0.00023,18.30644]
[1776996266199,37.41,78522.47,6.6,-0.49042,0.00023,18.30645]
[1776996266656,37.41,78522.47,6.6,-0.49042,0.00023,18.30645]
[1776996266722,37.41,78514.26,6.6,-0.49232,0.00023,18.30643]
[1776996267213,37.41,78514.26,6.6,-0.49232,0.00023,18.30643]
[1776996267640,37.41,78514.26,6.6,-0.49232,0.00023,18.30643]
[1776996267689,37.41,78507.53,6.6,-0.49389,0.00023,18.3061]
[1776996268463,37.41,78503.66,6.6,-0.49479,0.00023,18.30579]
[1776996273497,37.41,78499.98,6.6,-0.49564,0.00023,18.3003]
[1776996275971,37.41,78499.87,6.6,-0.49567,0.00023,18.30029]
[1776996276775,37.41,78496.77,6.6,-0.49639,0.00023,18.2999]
[1776996279175,37.42,78494.73,6.6,-0.49686,0.00023,18.2996]
[1776996279799,37.42,78494.73,6.6,-0.49686,0.00023,18.2996]
[1776996279873,37.42,78494.73,6.6,-0.49686,0.00023,18.2996]
[1776996281554,37.42,78490.59,6.6,-0.49783,0.00023,18.29893]
[1776996282208,37.42,78490.59,6.6,-0.49783,0.00023,18.29893]
[1776996283569,37.42,78483.94,6.6,-0.49937,0.00023,18.29763]
[1776996286017,37.42,78483.73,6.6,-0.49942,0.00023,18.29759]
[1776996288604,37.42,78479.66,6.6,-0.50037,0.00023,18.29665]
[1776996289715,37.42,78479.66,6.6,-0.50037,0.00023,18.29665]
[1776996291405,37.42,78478.71,6.6,-0.50059,0.00023,18.29641]
[1776996291541,37.42,78478.71,6.6,-0.50059,0.00023,18.29641]
[1776996291590,37.42,78478.71,6.6,-0.50059,0.00023,18.29641]
[1776996292441,37.42,78478.57,6.6,-0.50062,0.00023,18.29638]
[1776996292870,37.42,78474.84,6.6,-0.50149,0.00023,18.29541]
[1776996293344,37.42,78474.84,6.6,-0.50149,0.00023,18.29541]
[1776996293848,37.42,78470.92,6.6,-0.5024,0.00023,18.29429]
[1776996294465,37.42,78470.92,6.6,-0.5024,0.00023,18.29429]
[1776996294489,37.42,78470.92,6.6,-0.5024,0.00023,18.29429]
[1776996294875,37.42,78464.2,6.6,-0.50396,0.00023,18.29215]
[1776996295276,37.42,78464.2,6.6,-0.50396,0.00023,18.29215]
[1776996296739,37.42,78462.17,6.6,-0.50443,0.00023,18.29145]
[1776996296760,37.42,78462.17,6.6,-0.50443,0.00023,18.29145]
[1776996298674,37.42,78459.1,6.6,-0.50514,0.00023,18.29034]
[1776996298682,37.42,78459.1,6.6,-0.50514,0.00023,18.29034]
[1776996298881,37.42,78454.91,6.6,-0.50612,0.00023,18.28873]
[1776996300862,37.42,78454.18,6.6,-0.50629,0.00023,18.28844]
[1776996300907,37.42,78453.72,6.6,-0.5064,0.00023,18.28826]
[1776996301695,37.42,78448.62,6.6,-0.50758,0.00023,18.28612]
[1776996302702,37.42,78441.06,6.6,-0.50934,0.00023,18.28265]
[1776996303377,37.42,78441.06,6.6,-0.50934,0.00023,18.28265]
[1776996305069,37.42,78434.97,6.6,-0.51076,0.00023,18.27959]
[1776996305075,37.42,78434.97,6.6,-0.51076,0.00023,18.27959]
[1776996305723,37.42,78439.54,6.6,-0.50969,0.00023,18.2819]
[1776996307414,37.42,78442.56,6.6,-0.50899,0.00023,18.28336]
[1776996307737,37.42,78442.07,6.6,-0.50911,0.00023,18.28313]
[1776996310601,37.42,78441.44,6.6,-0.50925,0.00023,18.28283]
[1776996310612,37.42,78441.44,6.6,-0.50925,0.00023,18.28283]
[1776996310760,37.41,78435.8,6.6,-0.51057,0.00023,18.28002]
[1776996311767,37.41,78432.1,6.6,-0.51143,0.00023,18.27807]
[1776996316803,37.41,78430.13,6.6,-0.51189,0.00023,18.27699]
[1776996321838,37.41,78430.18,6.6,-0.51187,0.00023,18.27702]
[1776996326853,37.42,78429.96,6.6,-0.51192,0.00023,18.27691]
[1776996330686,37.43,78433.81,6.6,-0.51102,0.00023,18.27899]
[1776996336943,37.44,78430.01,6.6,-0.51191,0.00023,18.27185]
[1776996340971,37.44,78422.0,6.6,-0.51376,0.00023,18.26724]
[1776996345657,37.44,78422.66,6.6,-0.51361,0.00023,18.26764]
[1776996346006,37.45,78428.92,6.6,-0.51215,0.00023,18.27125]
[1776996349663,37.45,78429.52,6.6,-0.51201,0.00023,18.27159]
[1776996351099,37.45,78425.5,6.6,-0.51294,0.00023,18.26931]
[1776996351324,37.45,78425.5,6.6,-0.51294,0.00023,18.26931]
[1776996352048,37.45,78417.69,6.6,-0.51476,0.00023,18.26461]
[1776996352711,37.45,78417.69,6.6,-0.51476,0.00023,18.26461]
[1776996353792,37.45,78415.27,6.6,-0.51532,0.00023,18.26307]
[1776996353796,37.45,78415.27,6.6,-0.51532,0.00023,18.26307]
[1776996354246,37.45,78414.03,6.6,-0.51561,0.00023,18.26227]
[1776996355069,37.45,78407.52,6.6,-0.51712,0.00023,18.25791]
[1776996356480,37.45,78400.61,6.6,-0.51873,0.00023,18.253]
[1776996357205,37.45,78400.61,6.6,-0.51873,0.00023,18.253]
[1776996358257,37.46,78398.67,6.6,-0.51918,0.00023,18.25157]
[1776996358798,37.46,78398.67,6.6,-0.51918,0.00023,18.25157]
[1776996359097,37.46,78406.22,6.6,-0.51742,0.00023,18.25701]
[1776996361015,37.46,78406.22,6.6,-0.51742,0.00023,18.25701]
[1776996363677,37.46,78403.27,6.6,-0.51811,0.00023,18.25493]
[1776996363963,37.46,78403.27,6.6,-0.51811,0.00023,18.25493]
[1776996364131,37.46,78412.66,6.6,-0.51593,0.00023,18.26138]
[1776996365181,37.46,78412.66,6.6,-0.51593,0.00023,18.26138]
[1776996365340,37.46,78412.66,6.6,-0.51593,0.00023,18.26138]
[1776996365394,37.46,78421.33,6.6,-0.51391,0.00023,18.26685]
[1776996371185,37.46,78421.73,6.6,-0.51382,0.00023,18.2671]
[1776996373199,37.46,78417.74,6.6,-0.51474,0.00023,18.26465]
[1776996380248,37.47,78417.14,6.6,-0.51488,0.00023,18.26427]
[1776996381454,37.47,78417.14,6.6,-0.51488,0.00023,18.26427]
[1776996381836,37.47,78417.14,6.6,-0.51488,0.00023,18.26427]
[1776996382262,37.47,78409.65,6.6,-0.51662,0.00023,18.25938]
[1776996383841,37.47,78409.65,6.6,-0.51662,0.00023,18.25938]
[1776996383890,37.47,78405.58,6.6,-0.51756,0.00023,18.25658]
[1776996386347,37.47,78406.61,6.6,-0.51732,0.00023,18.2573]
[1776996388345,37.47,78404.39,6.6,-0.51784,0.00023,18.25574]
[1776996390318,37.47,78393.02,6.6,-0.52048,0.00023,18.24729]
[1776996391181,37.47,78393.02,6.6,-0.52048,0.00023,18.24729]
[1776996391395,37.47,78393.02,6.6,-0.52048,0.00023,18.24729]
[1776996393184,37.47,78389.29,6.6,-0.52135,0.00023,18.23923]
[1776996393394,37.47,78389.29,6.6,-0.52135,0.00023,18.23923]
[1776996393871,37.47,78389.29,6.6,-0.52135,0.00023,18.23923]
[1776996393873,37.47,78384.88,6.6,-0.52238,0.00023,18.23563]
[1776996394352,37.46,78377.8,6.6,-0.52402,0.00023,18.2296]
[1776996396426,37.46,78378.23,6.6,-0.52393,0.00023,18.22997]
[1776996396532,37.46,78378.23,6.6,-0.52393,0.00023,18.22997]
[1776996396575,37.46,78377.58,6.6,-0.52408,0.00023,18.2294]
[1776996397941,37.46,78377.58,6.6,-0.52408,0.00023,18.2294]
[1776996398039,37.46,78371.32,6.6,-0.52553,0.00023,18.2238]
[1776996398140,37.46,78371.32,6.6,-0.52553,0.00023,18.2238]
[1776996398151,37.46,78371.32,6.6,-0.52553,0.00023,18.2238]
[1776996398185,37.46,78371.32,6.6,-0.52553,0.00023,18.2238]
[1776996398370,37.46,78371.32,6.6,-0.52553,0.00023,18.2238]
[1776996398636,37.46,78371.32,6.6,-0.52553,0.00023,18.2238]
[1776996398740,37.46,78371.32,6.6,-0.52553,0.00023,18.2238]
[1776996399293,37.46,78367.93,6.6,-0.52632,0.00023,18.22067]
[1776996399992,37.46,78367.93,6.6,-0.52632,0.00023,18.22067]
[1776996399998,37.46,78367.93,6.6,-0.52632,0.00023,18.22067]
[1776996400093,37.46,78370.14,6.6,-0.52581,0.00023,18.22273]
[1776996402542,37.46,78369.53,6.6,-0.52595,0.00023,18.22216]
[1776996402544,37.46,78369.89,6.6,-0.52587,0.00023,18.22249]
[1776996409063,37.46,78371.22,6.6,-0.52555,0.00023,18.22372]
[1776996409087,37.46,78371.22,6.6,-0.52555,0.00023,18.22372]
[1776996409457,37.46,78375.67,6.6,-0.52452,0.00023,18.22773]
[1776996410464,37.46,78380.96,6.6,-0.52329,0.00023,18.23233]
[1776996411565,37.46,78380.96,6.6,-0.52329,0.00023,18.23233]
[1776996413436,37.46,78381.15,6.6,-0.52325,0.00023,18.23248]
[1776996414022,37.46,78381.15,6.6,-0.52325,0.00023,18.23248]
[1776996415630,37.46,78382.29,6.6,-0.52299,0.00023,18.23344]
[1776996415696,37.46,78382.29,6.6,-0.52299,0.00023,18.23344]
[1776996417647,37.45,78381.33,6.6,-0.52321,0.00023,18.23262]
[1776996417748,37.45,78381.21,6.6,-0.52324,0.00023,18.23251]
[1776996419651,37.45,78380.13,6.6,-0.5235,0.00023,18.23159]
[1776996419731,37.45,78376.35,6.6,-0.52437,0.00023,18.22829]
[1776996420534,37.45,78370.81,6.6,-0.52566,0.00023,18.2233]
[1776996425568,37.44,78368.68,6.6,-0.52616,0.00023,18.22132]
[1776996428590,37.44,78375.56,6.6,-0.52457,0.00023,18.22757]
[1776996433625,37.43,78377.38,6.6,-0.52415,0.00023,18.22916]
[1776996436646,37.43,78373.93,6.6,-0.52495,0.00023,18.22609]
[1776996437976,37.43,78373.93,6.6,-0.52495,0.00023,18.22609]
[1776996438259,37.43,78371.31,6.6,-0.52557,0.00023,18.2237]
[1776996438660,37.43,78366.05,6.6,-0.52679,0.00023,18.21881]
[1776996443695,37.42,78362.7,6.6,-0.52757,0.00023,18.21559]
[1776996448730,37.42,78363.82,6.6,-0.52731,0.00023,18.21666]
[1776996452275,37.42,78363.51,6.6,-0.5274,0.00023,18.21124]
[1776996452757,37.42,78367.06,6.6,-0.52657,0.00023,18.21462]
[1776996453765,37.42,78372.21,6.6,-0.52538,0.00023,18.21938]
[1776996458799,37.41,78373.67,6.6,-0.52504,0.00023,18.22069]
[1776996463834,37.4,78372.85,6.6,-0.52524,0.00023,18.21992]
[1776996467864,37.39,78376.83,6.6,-0.52432,0.00023,18.22347]
[1776996468405,37.39,78376.83,6.6,-0.52432,0.00023,18.22347]
[1776996473906,37.38,78378.02,6.6,-0.52405,0.00023,18.22449]
[1776996478877,37.38,78378.73,6.6,-0.52389,0.00023,18.2251]
[1776996479104,37.38,78378.73,6.6,-0.52389,0.00023,18.2251]
[1776996478941,37.38,78378.77,6.6,-0.52388,0.00023,18.22513]
[1776996479948,37.38,78382.9,6.6,-0.52292,0.00023,18.22867]
[1776996480971,37.38,78382.9,6.6,-0.52292,0.00023,18.22867]
[1776996484983,37.36,78388.57,6.6,-0.52161,0.00023,18.23334]
[1776996488174,37.36,78389.76,6.6,-0.52134,0.00023,18.23429]
[1776996490018,37.35,78393.65,6.6,-0.52044,0.00023,18.23735]
[1776996493898,37.35,78392.99,6.6,-0.52059,0.00023,18.23684]
[1776996495053,37.35,78387.14,6.6,-0.52196,0.00023,18.23215]
[1776996496315,37.35,78387.62,6.6,-0.52185,0.00023,18.23254]
[1776996497067,37.35,78382.4,6.6,-0.52306,0.00023,18.22818]
[1776996498075,37.35,78378.66,6.6,-0.52394,0.00023,18.22496]
[1776996503102,37.34,78378.5,6.6,-0.52398,0.00023,18.2248]
[1776996504116,37.33,78385.04,6.6,-0.52246,0.00023,18.23037]
[1776996509152,37.32,78385.78,6.6,-0.5223,0.00023,18.23096]
[1776996510125,37.32,78385.78,6.6,-0.5223,0.00023,18.23096]
[1776996513180,37.31,78381.98,6.6,-0.5232,0.00023,18.22263]
[1776996518215,37.3,78383.65,6.6,-0.52282,0.00023,18.22402]
[1776996521236,37.29,78379.86,6.6,-0.52371,0.00023,18.22076]
[1776996526272,37.28,78379.33,6.6,-0.52385,0.00023,18.22028]
[1776996529292,37.28,78373.92,6.6,-0.52511,0.00023,18.21546]
[1776996533320,37.27,78368.13,6.6,-0.52647,0.00023,18.21009]
[1776996539362,37.26,78367.34,6.6,-0.52666,0.00023,18.20932]
[1776996542804,37.26,78367.25,6.6,-0.52669,0.00023,18.20923]
[1776996542905,37.26,78367.01,6.6,-0.52675,0.00023,18.209]
[1776996548426,37.24,78366.02,6.6,-0.52699,0.00023,18.20802]
[1776996552799,37.24,78366.29,6.6,-0.52693,0.00023,18.20826]
[1776996558495,37.23,78369.0,6.6,-0.52631,0.00023,18.21079]
[1776996563530,37.22,78366.74,6.6,-0.52684,0.00023,18.20863]
[1776996568565,37.21,78366.29,6.6,-0.52696,0.00023,18.20818]
[1776996569742,37.21,78366.29,6.6,-0.52696,0.00023,18.20818]
[1776996569763,37.21,78366.29,6.6,-0.52696,0.00023,18.20818]
[1776996569963,37.21,78366.29,6.6,-0.52696,0.00023,18.20818]
[1776996570060,37.21,78366.37,6.6,-0.52694,0.00023,18.20825]
[1776996570327,37.21,78366.37,6.6,-0.52694,0.00023,18.20825]
[1776996570921,37.21,78376.34,6.6,-0.52461,0.00023,18.21746]
[1776996571586,37.21,78380.87,6.6,-0.52356,0.00023,18.21633]
[1776996576620,37.2,78380.18,6.6,-0.52373,0.00023,18.2157]
[1776996579642,37.19,78375.99,6.6,-0.52472,0.00023,18.21199]
[1776996582664,37.19,78372.14,6.6,-0.52562,0.00023,18.20848]
[1776996587698,37.18,78372.81,6.6,-0.52547,0.00023,18.20908]
[1776996590675,37.18,78372.8,6.6,-0.52547,0.00023,18.20906]
[1776996590719,37.18,78376.32,6.6,-0.52465,0.00023,18.21225]
[1776996592733,37.17,78380.13,6.6,-0.52376,0.00023,18.2156]
[1776996597366,37.17,78380.84,6.6,-0.5236,0.00023,18.2162]
[1776996600539,37.16,78375.56,6.6,-0.52484,0.00023,18.21153]
[1776996600605,37.16,78375.56,6.6,-0.52484,0.00023,18.21153]
[1776996600790,37.16,78369.01,6.6,-0.52638,0.00023,18.20549]
[1776996601799,37.16,78364.39,6.6,-0.52746,0.00023,18.20107]
[1776996606832,37.15,78360.68,6.6,-0.52834,0.00023,18.19741]
[1776996608636,37.15,78360.19,6.6,-0.52846,0.00023,18.19691]
[1776996608648,37.15,78360.19,6.6,-0.52846,0.00023,18.19691]
[1776996609437,37.15,78358.68,6.6,-0.52881,0.00023,18.19539]
[1776996609853,37.15,78356.4,6.6,-0.52935,0.00023,18.19308]
[1776996614888,37.15,78356.69,6.6,-0.52927,0.00023,18.19341]
[1776996617787,37.16,78356.51,6.6,-0.52931,0.00023,18.19324]
[1776996618132,37.16,78356.51,6.6,-0.52931,0.00023,18.19324]
[1776996618173,37.16,78356.51,6.6,-0.52931,0.00023,18.19324]
[1776996618270,37.16,78358.39,6.6,-0.52886,0.00023,18.19515]
[1776996618581,37.16,78358.39,6.6,-0.52886,0.00023,18.19515]
[1776996619160,37.16,78358.39,6.6,-0.52886,0.00023,18.19515]
[1776996620139,37.16,78369.44,6.6,-0.52628,0.00023,18.20591]
[1776996620551,37.16,78369.44,6.6,-0.52628,0.00023,18.20591]
[1776996620930,37.16,78372.84,6.6,-0.52548,0.00023,18.20906]
[1776996621829,37.16,78372.84,6.6,-0.52548,0.00023,18.20906]
[1776996621937,37.16,78377.01,6.6,-0.5245,0.00023,18.21282]
[1776996626973,37.15,78379.99,6.6,-0.52381,0.00023,18.21543]
[1776996632262,37.14,78379.91,6.6,-0.52385,0.00023,18.21023]
[1776996642166,37.12,78380.18,6.6,-0.5238,0.00023,18.21042]
[1776996650968,37.12,78380.14,6.6,-0.52381,0.00023,18.21038]
[1776996651544,37.11,78380.26,6.6,-0.5238,0.00023,18.21045]
[1776996652603,37.11,78379.87,6.6,-0.52389,0.00023,18.2101]
[1776996652757,37.11,78379.87,6.6,-0.52389,0.00023,18.2101]
[1776996653244,37.1,78388.38,6.6,-0.52189,0.00023,18.21732]
[1776996653712,37.1,78388.38,6.6,-0.52189,0.00023,18.21732]
[1776996654093,37.1,78388.38,6.6,-0.52189,0.00023,18.21732]
[1776996654251,37.1,78401.05,6.6,-0.51892,0.00023,18.22723]
[1776996655344,37.1,78401.05,6.6,-0.51892,0.00023,18.22723]
[1776996655372,37.11,78403.32,6.6,-0.51839,0.00023,18.2289]
[1776996656265,37.11,78408.97,6.6,-0.51706,0.00023,18.23291]
[1776996656402,37.11,78408.97,6.6,-0.51706,0.00023,18.23291]
[1776996658589,37.11,78413.73,6.6,-0.51594,0.00023,18.23614]
[1776996663063,37.11,78414.35,6.6,-0.51579,0.00023,18.23655]
[1776996663318,37.11,78409.31,6.6,-0.51697,0.00023,18.23316]
[1776996664325,37.11,78404.43,6.6,-0.51812,0.00023,18.22972]
[1776996666051,37.11,78406.86,6.6,-0.51755,0.00023,18.23145]
[1776996666339,37.12,78401.89,6.6,-0.51871,0.00023,18.22787]
[1776996669181,37.12,78398.66,6.6,-0.51947,0.00023,18.22546]
[1776996669591,37.12,78398.98,6.6,-0.51939,0.00023,18.22571]
[1776996669816,37.12,78398.98,6.6,-0.51939,0.00023,18.22571]
[1776996669835,37.12,78398.98,6.6,-0.51939,0.00023,18.22571]
[1776996670152,37.12,78398.98,6.6,-0.51939,0.00023,18.22571]
[1776996670309,37.12,78398.98,6.6,-0.51939,0.00023,18.22571]
[1776996670450,37.12,78398.98,6.6,-0.51939,0.00023,18.22571]
[1776996670370,37.12,78373.15,6.6,-0.52545,0.00023,18.20412]
[1776996670608,37.12,78373.15,6.6,-0.52545,0.00023,18.20412]
[1776996670821,37.12,78373.15,6.6,-0.52545,0.00023,18.20412]
[1776996670897,37.12,78373.15,6.6,-0.52545,0.00023,18.20412]
[1776996671249,37.12,78373.15,6.6,-0.52545,0.00023,18.20412]
[1776996671345,37.12,78373.15,6.6,-0.52545,0.00023,18.20412]
[1776996671378,37.12,78349.05,6.6,-0.53111,0.00023,18.18019]
[1776996671774,37.12,78349.05,6.6,-0.53111,0.00023,18.18019]
[1776996671802,37.12,78349.05,6.6,-0.53111,0.00023,18.18019]
[1776996672385,37.12,78341.59,6.6,-0.53286,0.00023,18.17204]
[1776996672631,37.12,78341.59,6.6,-0.53286,0.00023,18.17204]
[1776996673393,37.12,78342.94,6.6,-0.53254,0.00023,18.17354]
[1776996674400,37.12,78347.83,6.6,-0.53139,0.00023,18.17888]
[1776996676265,37.12,78349.24,6.6,-0.53106,0.00023,18.1804]
[1776996676493,37.12,78343.26,6.6,-0.53246,0.00023,18.17391]
[1776996678231,37.12,78339.35,6.6,-0.53338,0.00023,18.16955]
[1776996683090,37.13,78338.51,6.6,-0.53357,0.00023,18.16861]
[1776996684185,37.13,78337.64,6.6,-0.53377,0.00023,18.16762]
[1776996685478,37.13,78333.81,6.6,-0.53467,0.00023,18.16322]
[1776996687220,37.13,78333.81,6.6,-0.53467,0.00023,18.16322]
[1776996688344,37.13,78330.64,6.6,-0.53541,0.00023,18.1595]
[1776996688396,37.13,78330.64,6.6,-0.53541,0.00023,18.1595]
[1776996692278,37.13,78329.83,6.6,-0.5356,0.00023,18.15855]
[1776996692524,37.13,78329.3,6.6,-0.53573,0.00023,18.1528]
[1776996692664,37.13,78329.3,6.6,-0.53573,0.00023,18.1528]
[1776996693618,37.13,78332.37,6.6,-0.53501,0.00023,18.15643]
[1776996695557,37.13,78334.7,6.6,-0.53447,0.00023,18.15915]
[1776996701308,37.14,78335.12,6.6,-0.53436,0.00023,18.15965]
[1776996704324,37.14,78334.97,6.6,-0.5344,0.00023,18.15948]
[1776996710324,37.14,78335.1,6.6,-0.53436,0.00023,18.15965]
[1776996713369,37.14,78334.05,6.6,-0.53461,0.00023,18.15844]
[1776996722745,37.15,78333.87,6.6,-0.53464,0.00023,18.15825]
[1776996724942,37.15,78333.31,6.6,-0.53477,0.00023,18.1576]
[1776996725090,37.15,78333.31,6.6,-0.53477,0.00023,18.1576]
[1776996725179,37.15,78333.31,6.6,-0.53477,0.00023,18.1576]
[1776996725454,37.15,78333.31,6.6,-0.53477,0.00023,18.1576]
[1776996725766,37.15,78341.29,6.6,-0.5329,0.00023,18.16671]
[1776996730801,37.15,78342.91,6.6,-0.53252,0.00023,18.16852]
[1776996733556,37.15,78343.86,6.6,-0.5323,0.00023,18.16957]
[1776996734827,37.15,78347.06,6.6,-0.53155,0.00023,18.17306]
[1776996734878,37.15,78347.06,6.6,-0.53155,0.00023,18.17306]
[1776996735187,37.15,78347.06,6.6,-0.53155,0.00023,18.17306]
[1776996735316,37.15,78347.06,6.6,-0.53155,0.00023,18.17306]
[1776996735317,37.15,78352.96,6.6,-0.53017,0.00023,18.17932]
[1776996736843,37.15,78358.56,6.6,-0.52885,0.00023,18.18506]
[1776996740078,37.15,78356.11,6.6,-0.52943,0.00023,18.18257]
[1776996740139,37.15,78356.83,6.6,-0.52926,0.00023,18.18331]
[1776996745908,37.15,78355.74,6.6,-0.52952,0.00023,18.18219]
[1776996750943,37.15,78357.96,6.6,-0.529,0.00023,18.18444]
[1776996755978,37.15,78358.79,6.6,-0.52881,0.00023,18.18016]
[1776996757102,37.15,78358.79,6.6,-0.52881,0.00023,18.18016]
[1776996757204,37.15,78358.79,6.6,-0.52881,0.00023,18.18015]
[1776996763374,37.15,78359.05,6.6,-0.52876,0.00023,18.18041]
[1776996769073,37.15,78358.65,6.6,-0.52885,0.00023,18.18001]
[1776996774108,37.15,78362.39,6.6,-0.52797,0.00023,18.18373]
[1776996782165,37.14,78364.94,6.6,-0.52738,0.00023,18.18621]
[1776996782645,37.14,78364.94,6.6,-0.52738,0.00023,18.18621]
[1776996783745,37.14,78368.21,6.6,-0.52661,0.00023,18.18934]
[1776996785186,37.14,78379.68,6.6,-0.52392,0.00023,18.19979]
[1776996786441,37.14,78379.68,6.6,-0.52392,0.00023,18.19979]
[1776996791445,37.14,78379.13,6.6,-0.52405,0.00023,18.1993]
[1776996800292,37.13,78382.33,6.6,-0.52331,0.00023,18.20206]
[1776996801831,37.13,78382.65,6.6,-0.52324,0.00023,18.20234]
[1776996802138,37.13,78382.65,6.6,-0.52324,0.00023,18.20234]
[1776996802305,37.13,78387.15,6.6,-0.52218,0.00023,18.20613]
[1776996803313,37.13,78390.8,6.6,-0.52132,0.00023,18.20911]
[1776996804631,37.13,78391.07,6.6,-0.52126,0.00023,18.20933]
[1776996804688,37.13,78391.07,6.6,-0.52126,0.00023,18.20933]
[1776996804702,37.13,78391.07,6.6,-0.52126,0.00023,18.20933]
[1776996805267,37.13,78391.07,6.6,-0.52126,0.00023,18.20933]
[1776996808348,37.12,78396.52,6.6,-0.51998,0.00023,18.21361]
[1776996808934,37.12,78396.52,6.6,-0.51998,0.00023,18.21361]
[1776996809172,37.12,78396.52,6.6,-0.51998,0.00023,18.21361]
[1776996809219,37.12,78396.52,6.6,-0.51998,0.00023,18.21361]
[1776996810361,37.13,78402.66,6.6,-0.51854,0.00023,18.21822]
[1776996812376,37.13,78406.96,6.6,-0.51754,0.00023,18.2162]
[1776996814216,37.13,78406.9,6.6,-0.51755,0.00023,18.21616]
[1776996814524,37.13,78406.9,6.6,-0.51755,0.00023,18.21616]
[1776996814735,37.13,78407.77,6.6,-0.51735,0.00023,18.21677]
[1776996814872,37.13,78407.77,6.6,-0.51735,0.00023,18.21677]
[1776996815147,37.13,78407.77,6.6,-0.51735,0.00023,18.21677]
[1776996815201,37.13,78407.77,6.6,-0.51735,0.00023,18.21677]
[1776996815237,37.13,78407.77,6.6,-0.51735,0.00023,18.21677]
[1776996816253,37.13,78407.58,6.6,-0.51739,0.00023,18.21664]
[1776996818748,37.13,78409.03,6.6,-0.51705,0.00023,18.21765]
[1776996824460,37.14,78411.67,6.6,-0.51642,0.00023,18.21947]
[1776996825273,37.14,78411.67,6.6,-0.51642,0.00023,18.21947]
[1776996825467,37.14,78416.53,6.6,-0.51528,0.00023,18.22267]
[1776996826474,37.14,78421.65,6.6,-0.51408,0.00023,18.22588]
[1776996828754,37.14,78425.05,6.6,-0.51328,0.00023,18.22793]
[1776996829184,37.14,78425.05,6.6,-0.51328,0.00023,18.22793]
[1776996829494,37.15,78428.91,6.6,-0.51237,0.00023,18.23016]
[1776996830348,37.15,78428.91,6.6,-0.51237,0.00023,18.23016]
[1776996830580,37.15,78432.12,6.6,-0.51162,0.00023,18.23194]
[1776996830915,37.15,78432.12,6.6,-0.51162,0.00023,18.23194]
[1776996831509,37.15,78436.68,6.6,-0.51055,0.00023,18.23436]
[1776996832233,37.15,78436.68,6.6,-0.51055,0.00023,18.23436]
[1776996832279,37.15,78436.68,6.6,-0.51055,0.00023,18.23436]
[1776996832516,37.15,78441.1,6.6,-0.50951,0.00023,18.23658]
[1776996833330,37.15,78441.1,6.6,-0.50951,0.00023,18.23658]
[1776996834471,37.15,78443.91,6.6,-0.50885,0.00023,18.23793]
[1776996838761,37.15,78444.11,6.6,-0.5088,0.00023,18.23802]
[1776996839565,37.15,78437.27,6.6,-0.51041,0.00023,18.23466]
[1776996843593,37.15,78440.95,6.6,-0.50954,0.00023,18.23651]
[1776996845607,37.15,78445.75,6.6,-0.50842,0.00023,18.23878]
[1776996850642,37.15,78443.85,6.6,-0.50886,0.00023,18.2379]
[1776996855677,37.16,78446.11,6.6,-0.50833,0.00023,18.23895]
[1776996861403,37.16,78445.42,6.6,-0.50849,0.00023,18.23864]
[1776996861600,37.16,78445.16,6.6,-0.50855,0.00023,18.23852]
[1776996861719,37.16,78437.34,6.6,-0.51038,0.00023,18.23471]
[1776996866369,37.17,78435.82,6.6,-0.51074,0.00023,18.23393]
[1776996866583,37.17,78435.82,6.6,-0.51074,0.00023,18.23393]
[1776996867229,37.17,78428.23,6.6,-0.51252,0.00023,18.22979]
[1776996868274,37.17,78428.23,6.6,-0.51252,0.00023,18.22979]
[1776996868375,37.17,78420.65,6.6,-0.5143,0.00023,18.22529]
[1776996873803,37.17,78423.24,6.6,-0.51369,0.00023,18.22176]
[1776996879845,37.18,78422.15,6.6,-0.51395,0.00023,18.22111]
[1776996885887,37.18,78422.99,6.6,-0.51375,0.00023,18.22162]
[1776996890921,37.19,78422.73,6.6,-0.5138,0.00023,18.22147]
[1776996892742,37.19,78422.73,6.6,-0.5138,0.00023,18.22147]
[1776996897971,37.19,78425.48,6.6,-0.51316,0.00023,18.22311]
[1776996902000,37.2,78429.04,6.6,-0.51232,0.00023,18.22516]
[1776996903402,37.2,78433.14,6.6,-0.51136,0.00023,18.22742]
[1776996904308,37.2,78433.14,6.6,-0.51136,0.00023,18.22742]
[1776996904497,37.2,78433.14,6.6,-0.51136,0.00023,18.22742]
[1776996905021,37.2,78425.08,6.6,-0.51325,0.00023,18.22288]
[1776996906028,37.2,78418.5,6.6,-0.51479,0.00023,18.21887]
[1776996908954,37.2,78416.55,6.6,-0.51524,0.00023,18.21764]
[1776996910069,37.2,78415.85,6.6,-0.51541,0.00023,18.21719]
[1776996913275,37.2,78410.27,6.6,-0.51671,0.00023,18.21348]
[1776996913518,37.2,78410.27,6.6,-0.51671,0.00023,18.21348]
[1776996915090,37.21,78414.8,6.6,-0.51565,0.00023,18.21651]
[1776996920126,37.21,78414.78,6.6,-0.51565,0.00023,18.2165]
[1776996921126,37.21,78414.78,6.6,-0.51565,0.00023,18.2165]
[1776996922597,37.21,78414.04,6.6,-0.51583,0.00023,18.21602]
[1776996923221,37.21,78412.69,6.6,-0.51614,0.00023,18.21512]
[1776996930196,37.22,78407.15,6.6,-0.51744,0.00023,18.21135]
[1776996935231,37.22,78409.6,6.6,-0.51687,0.00023,18.20793]
[1776996940266,37.23,78408.81,6.6,-0.51705,0.00023,18.2074]
[1776996945301,37.23,78408.7,6.6,-0.51707,0.00023,18.20733]
[1776996946308,37.23,78402.43,6.6,-0.51854,0.00023,18.20288]
[1776996946700,37.23,78402.43,6.6,-0.51854,0.00023,18.20288]
[1776996946801,37.23,78402.43,6.6,-0.51854,0.00023,18.20288]
[1776996947156,37.23,78402.43,6.6,-0.51854,0.00023,18.20288]
[1776996947315,37.23,78393.88,6.6,-0.52054,0.00023,18.19641]
[1776996948437,37.24,78398.33,6.6,-0.5195,0.00023,18.19984]
[1776996954364,37.24,78398.52,6.6,-0.51945,0.00023,18.2]
[1776996955600,37.24,78398.52,6.6,-0.51945,0.00023,18.2]
[1776996961415,37.25,78402.38,6.6,-0.51854,0.00023,18.20287]
[1776996966450,37.26,78402.26,6.6,-0.51856,0.00023,18.20279]
[1776996970600,37.26,78402.89,6.6,-0.51841,0.00023,18.20326]
[1776996971485,37.26,78407.98,6.6,-0.51722,0.00023,18.20687]
[1776996971906,37.26,78407.98,6.6,-0.51722,0.00023,18.20687]
[1776996972258,37.26,78407.98,6.6,-0.51722,0.00023,18.20687]
[1776996973498,37.27,78417.76,6.6,-0.51493,0.00023,18.21336]
[1776996977527,37.27,78414.29,6.6,-0.51574,0.00023,18.21113]
[1776996983568,37.27,78414.79,6.6,-0.51562,0.00023,18.21146]
[1776996988604,37.28,78415.54,6.6,-0.51544,0.00023,18.21195]
[1776996990185,37.28,78415.58,6.6,-0.51543,0.00023,18.21198]
[1776996990259,37.28,78415.58,6.6,-0.51543,0.00023,18.21198]
[1776996990313,37.28,78415.58,6.6,-0.51543,0.00023,18.21198]
[1776996990328,37.28,78415.58,6.6,-0.51543,0.00023,18.21198]
[1776996990618,37.28,78406.63,6.6,-0.51752,0.00023,18.20595]
[1776996991625,37.28,78396.67,6.6,-0.51986,0.00023,18.19353]
[1776996994809,37.28,78396.29,6.6,-0.51995,0.00023,18.19325]
[1776996994925,37.28,78396.29,6.6,-0.51995,0.00023,18.19325]
[1776996995071,37.28,78396.29,6.6,-0.51995,0.00023,18.19325]
[1776996995653,37.28,78399.84,6.6,-0.51912,0.00023,18.19593]
[1776996995933,37.28,78399.84,6.6,-0.51912,0.00023,18.19593]
[1776997000402,37.29,78398.3,6.6,-0.51947,0.00023,18.19478]
[1776997001051,37.29,78397.98,6.6,-0.51955,0.00023,18.19454]
[1776997003154,37.29,78393.43,6.6,-0.52061,0.00023,18.19104]
[1776997004317,37.29,78391.35,6.6,-0.5211,0.00023,18.1894]
[1776997007739,37.29,78385.54,6.6,-0.52246,0.00023,18.18466]
[1776997009590,37.29,78386.7,6.6,-0.52218,0.00023,18.18563]
[1776997014789,37.3,78388.3,6.6,-0.5218,0.00023,18.18696]
[1776997017349,37.3,78388.11,6.6,-0.52185,0.00023,18.1868]
[1776997022846,37.31,78388.02,6.6,-0.52186,0.00023,18.18676]
[1776997023885,37.31,78388.02,6.6,-0.52186,0.00023,18.18676]
[1776997024860,37.32,78395.73,6.6,-0.52005,0.00023,18.19288]
[1776997025868,37.32,78400.91,6.6,-0.51884,0.00023,18.19678]
[1776997026810,37.32,78400.91,6.6,-0.51884,0.00023,18.19678]
[1776997032917,37.33,78405.08,6.6,-0.51786,0.00023,18.19981]
[1776997033918,37.33,78405.08,6.6,-0.51786,0.00023,18.19981]
[1776997038959,37.33,78403.74,6.6,-0.51817,0.00023,18.19886]
[1776997041849,37.33,78404.37,6.6,-0.51802,0.00023,18.19931]
[1776997042578,37.33,78404.37,6.6,-0.51802,0.00023,18.19931]
[1776997042609,37.33,78404.37,6.6,-0.51802,0.00023,18.19931]
[1776997042635,37.33,78404.37,6.6,-0.51802,0.00023,18.19931]
[1776997042661,37.33,78404.37,6.6,-0.51802,0.00023,18.19931]
[1776997042986,37.33,78409.4,6.6,-0.51684,0.00023,18.20283]
[1776997044450,37.33,78409.4,6.6,-0.51684,0.00023,18.20283]
[1776997044482,37.33,78409.4,6.6,-0.51684,0.00023,18.20283]
[1776997050036,37.34,78413.2,6.6,-0.51595,0.00023,18.20538]
[1776997055534,37.34,78413.31,6.6,-0.51593,0.00023,18.20034]
[1776997055764,37.34,78413.31,6.6,-0.51593,0.00023,18.20034]
[1776997056078,37.34,78408.82,6.6,-0.51698,0.00023,18.19732]
[1776997059794,37.34,78406.38,6.6,-0.51755,0.00023,18.19563]
[1776997064137,37.35,78402.05,6.6,-0.51856,0.00023,18.19254]
[1776997069172,37.35,78402.55,6.6,-0.51844,0.00023,18.19291]
[1776997073861,37.36,78400.64,6.6,-0.51888,0.00023,18.19152]
[1776997074075,37.36,78400.64,6.6,-0.51888,0.00023,18.19152]
[1776997079242,37.36,78401.36,6.6,-0.51871,0.00023,18.19206]
[1776997084277,37.37,78403.11,6.6,-0.5183,0.00023,18.19334]
[1776997089311,37.37,78404.17,6.6,-0.51805,0.00023,18.19411]
[1776997092540,37.38,78406.82,6.6,-0.51743,0.00023,18.19598]
[1776997096719,37.38,78407.12,6.6,-0.51735,0.00023,18.1962]
[1776997097368,37.38,78402.87,6.6,-0.51834,0.00023,18.19319]
[1776997099382,37.38,78398.68,6.6,-0.51932,0.00023,18.19011]
[1776997104417,37.39,78399.22,6.6,-0.51919,0.00023,18.19052]
[1776997108320,37.39,78401.42,6.6,-0.51867,0.00023,18.19215]
[1776997109452,37.4,78408.73,6.6,-0.51696,0.00023,18.19733]
[1776997112325,37.4,78408.36,6.6,-0.51706,0.00023,18.19196]
[1776997113480,37.4,78400.93,6.6,-0.51879,0.00023,18.18668]
[1776997116500,37.41,78396.97,6.6,-0.51971,0.00023,18.18373]
[1776997120529,37.41,78401.45,6.6,-0.51866,0.00023,18.18708]
[1776997122163,37.41,78402.13,6.6,-0.5185,0.00023,18.18758]
[1776997126877,37.42,78402.42,6.6,-0.51843,0.00023,18.18779]
[1776997132649,37.42,78401.99,6.6,-0.51853,0.00023,18.18749]
[1776997137685,37.43,78402.09,6.6,-0.5185,0.00023,18.18757]
[1776997142723,37.44,78403.22,6.6,-0.51823,0.00023,18.1884]
[1776997147758,37.44,78402.88,6.6,-0.51831,0.00023,18.18816]
[1776997152793,37.45,78401.16,6.6,-0.5187,0.00023,18.18692]
[1776997156237,37.45,78401.09,6.6,-0.51872,0.00023,18.18687]
[1776997156576,37.45,78401.09,6.6,-0.51872,0.00023,18.18687]
[1776997156822,37.45,78395.89,6.6,-0.51993,0.00023,18.18299]
[1776997158837,37.45,78391.14,6.6,-0.52103,0.00023,18.1793]
[1776997160881,37.45,78390.71,6.6,-0.52113,0.00023,18.17896]
[1776997166893,37.47,78390.11,6.6,-0.52126,0.00023,18.1785]
[1776997169680,37.47,78391.17,6.6,-0.52102,0.00023,18.17935]
[1776997172935,37.48,78386.91,6.6,-0.52201,0.00023,18.17081]
[1776997178389,37.48,78386.64,6.6,-0.52207,0.00023,18.17059]
[1776997178977,37.48,78382.0,6.6,-0.52315,0.00023,18.16672]
[1776997184013,37.48,78379.8,6.6,-0.52367,0.00023,18.16484]
[1776997189047,37.48,78379.9,6.6,-0.52364,0.00023,18.16492]
[1776997194081,37.48,78379.6,6.6,-0.52371,0.00023,18.16466]
[1776997199117,37.47,78379.7,6.6,-0.52369,0.00023,18.16474]
[1776997203421,37.47,78379.86,6.6,-0.52365,0.00023,18.16488]
[1776997204381,37.47,78378.84,6.6,-0.52389,0.00023,18.164]
[1776997204412,37.47,78370.72,6.6,-0.52578,0.00023,18.15674]
[1776997205892,37.47,78370.72,6.6,-0.52578,0.00023,18.15674]
[1776997206166,37.47,78370.7,6.6,-0.52579,0.00023,18.15672]
[1776997207173,37.47,78374.9,6.6,-0.52481,0.00023,18.16053]
[1776997212333,37.48,78375.3,6.6,-0.52472,0.00023,18.16089]
[1776997212486,37.48,78375.3,6.6,-0.52472,0.00023,18.16089]
[1776997213215,37.48,78380.08,6.6,-0.5236,0.00023,18.16508]
[1776997214222,37.48,78384.02,6.6,-0.52268,0.00023,18.16842]
[1776997217402,37.48,78382.98,6.6,-0.52292,0.00023,18.16755]
[1776997223287,37.49,78385.0,6.6,-0.52245,0.00023,18.16926]
[1776997228322,37.5,78384.59,6.6,-0.52253,0.00023,18.16894]
[1776997230825,37.5,78384.46,6.6,-0.52256,0.00023,18.16883]
[1776997233525,37.5,78387.35,6.6,-0.52189,0.00023,18.1661]
[1776997234633,37.5,78387.03,6.6,-0.52197,0.00023,18.16584]
[1776997240406,37.5,78381.63,6.6,-0.52323,0.00023,18.16133]
[1776997245441,37.5,78381.87,6.6,-0.52317,0.00023,18.16153]
[1776997250478,37.5,78382.64,6.6,-0.523,0.00023,18.16218]
[1776997255512,37.5,78383.71,6.6,-0.52275,0.00023,18.16308]
[1776997261555,37.49,78384.95,6.6,-0.52246,0.00023,18.16411]
[1776997264576,37.5,78389.98,6.6,-0.52129,0.00023,18.16821]
[1776997269329,37.5,78389.63,6.6,-0.52136,0.00023,18.16794]
[1776997272361,37.51,78391.25,6.6,-0.52098,0.00023,18.16924]
[1776997272523,37.51,78391.25,6.6,-0.52098,0.00023,18.16924]
[1776997272632,37.51,78386.7,6.6,-0.52204,0.00023,18.16558]
[1776997273640,37.51,78377.73,6.6,-0.52413,0.00023,18.15799]
[1776997274647,37.51,78374.28,6.6,-0.52493,0.00023,18.15493]
[1776997278675,37.51,78370.18,6.6,-0.52589,0.00023,18.1512]
[1776997281696,37.5,78365.14,6.6,-0.52706,0.00023,18.14648]
[1776997283359,37.5,78364.31,6.6,-0.52726,0.00023,18.14568]
[1776997283709,37.5,78361.34,6.6,-0.52795,0.00023,18.14281]
[1776997285129,37.5,78359.02,6.6,-0.52849,0.00023,18.14052]
[1776997285724,37.5,78355.35,6.6,-0.52935,0.00023,18.13684]
[1776997290759,37.48,78354.42,6.6,-0.52958,0.00023,18.13584]
[1776997293780,37.47,78350.71,6.6,-0.53047,0.00023,18.12684]
[1776997294070,37.47,78350.71,6.6,-0.53047,0.00023,18.12684]
[1776997294140,37.47,78350.71,6.6,-0.53047,0.00023,18.12684]
[1776997294787,37.47,78346.92,6.6,-0.53135,0.00023,18.12283]
[1776997295794,37.47,78342.77,6.6,-0.53232,0.00023,18.11835]
[1776997296544,37.47,78342.77,6.6,-0.53232,0.00023,18.11835]
[1776997298798,37.47,78338.92,6.6,-0.53322,0.00023,18.1141]
[1776997301970,37.47,78338.36,6.6,-0.53335,0.00023,18.11347]
[1776997302022,37.47,78338.36,6.6,-0.53335,0.00023,18.11347]
[1776997302843,37.47,78334.32,6.6,-0.53429,0.00023,18.1089]
[1776997303963,37.47,78334.32,6.6,-0.53429,0.00023,18.1089]
[1776997304023,37.47,78334.32,6.6,-0.53429,0.00023,18.1089]
[1776997304291,37.47,78331.49,6.6,-0.53495,0.00023,18.10564]
[1776997304343,37.47,78331.49,6.6,-0.53495,0.00023,18.10564]
[1776997304857,37.47,78317.65,6.6,-0.53817,0.00023,18.08898]
[1776997305169,37.47,78317.65,6.6,-0.53817,0.00023,18.08898]
[1776997305864,37.47,78313.8,6.6,-0.53906,0.00023,18.08414]
[1776997307681,37.47,78312.22,6.6,-0.53943,0.00023,18.08213]
[1776997307724,37.47,78312.22,6.6,-0.53943,0.00023,18.08213]
[1776997312913,37.48,78312.88,6.6,-0.53927,0.00023,18.08301]
[1776997315237,37.48,78312.98,6.6,-0.53924,0.00023,18.08316]
[1776997317211,37.48,78309.44,6.6,-0.54006,0.00023,18.07862]
[1776997317410,37.48,78309.44,6.6,-0.54006,0.00023,18.07862]
[1776997317948,37.48,78315.76,6.6,-0.53859,0.00023,18.0867]
[1776997318493,37.48,78315.76,6.6,-0.53859,0.00023,18.0867]
[1776997318955,37.48,78325.34,6.6,-0.53636,0.00023,18.09847]
[1776997319117,37.48,78325.34,6.6,-0.53636,0.00023,18.09847]
[1776997319394,37.48,78325.34,6.6,-0.53636,0.00023,18.09847]
[1776997319513,37.48,78325.34,6.6,-0.53636,0.00023,18.09847]
[1776997319557,37.48,78325.34,6.6,-0.53636,0.00023,18.09847]
[1776997319962,37.48,78334.11,6.6,-0.53432,0.00023,18.10874]
[1776997320969,37.49,78339.87,6.6,-0.53298,0.00023,18.11523]
[1776997322239,37.49,78338.68,6.6,-0.53326,0.00023,18.11391]
[1776997322464,37.49,78338.68,6.6,-0.53326,0.00023,18.11391]
[1776997322983,37.48,78334.09,6.6,-0.53432,0.00023,18.10872]
[1776997323889,37.48,78334.09,6.6,-0.53432,0.00023,18.10872]
[1776997329025,37.49,78332.35,6.6,-0.53473,0.00023,18.10672]
[1776997331139,37.49,78332.35,6.6,-0.53473,0.00023,18.10673]
[1776997331509,37.49,78332.35,6.6,-0.53473,0.00023,18.10673]
[1776997331817,37.49,78332.35,6.6,-0.53473,0.00023,18.10673]
[1776997331995,37.49,78332.35,6.6,-0.53473,0.00023,18.10673]
[1776997334713,37.49,78335.47,6.6,-0.534,0.00023,18.1103]
[1776997338094,37.49,78338.3,6.6,-0.53334,0.00023,18.11349]
[1776997338730,37.49,78338.3,6.6,-0.53334,0.00023,18.11349]
[1776997339335,37.49,78338.3,6.6,-0.53334,0.00023,18.11349]
[1776997339346,37.49,78333.95,6.6,-0.53435,0.00023,18.10857]
[1776997340735,37.49,78333.95,6.6,-0.53435,0.00023,18.10857]
[1776997341454,37.49,78332.77,6.6,-0.53463,0.00023,18.10721]
[1776997346595,37.49,78329.81,6.6,-0.53531,0.00023,18.10378]
[1776997348011,37.49,78330.33,6.6,-0.53519,0.00023,18.10439]
[1776997349169,37.49,78324.22,6.6,-0.53661,0.00023,18.09715]
[1776997352092,37.49,78323.9,6.6,-0.53669,0.00023,18.09676]
[1776997352093,37.49,78323.9,6.6,-0.53669,0.00023,18.09676]
[1776997352498,37.49,78323.69,6.6,-0.53675,0.00023,18.09137]
[1776997352570,37.49,78323.69,6.6,-0.53675,0.00023,18.09137]
[1776997353779,37.49,78319.09,6.6,-0.53782,0.00023,18.08576]
[1776997354246,37.49,78319.09,6.6,-0.53782,0.00023,18.08576]
[1776997354348,37.49,78319.09,6.6,-0.53782,0.00023,18.08576]
[1776997356439,37.5,78315.48,6.6,-0.53865,0.00023,18.08127]
[1776997358232,37.5,78312.09,6.6,-0.53944,0.00023,18.07698]
[1776997359437,37.5,78312.09,6.6,-0.53944,0.00023,18.07698]
[1776997361253,37.5,78305.9,6.6,-0.54087,0.00023,18.06897]
[1776997362340,37.5,78305.9,6.6,-0.54087,0.00023,18.06897]
[1776997362381,37.5,78305.9,6.6,-0.54087,0.00023,18.06897]
[1776997362425,37.5,78305.9,6.6,-0.54087,0.00023,18.06897]
[1776997362449,37.5,78305.9,6.6,-0.54087,0.00023,18.06897]
[1776997362905,37.5,78301.27,6.6,-0.54195,0.00023,18.06281]
[1776997363267,37.5,78296.27,6.6,-0.54311,0.00023,18.056]
[1776997364274,37.5,78292.22,6.6,-0.54405,0.00023,18.05038]
[1776997369309,37.5,78292.57,6.6,-0.54397,0.00023,18.05087]
[1776997372330,37.5,78297.84,6.6,-0.54275,0.00023,18.05815]
[1776997377486,37.5,78300.57,6.6,-0.54211,0.00023,18.06186]
[1776997381660,37.5,78301.28,6.6,-0.54195,0.00023,18.0628]
[1776997381690,37.5,78301.28,6.6,-0.54195,0.00023,18.0628]
[1776997381802,37.5,78300.75,6.6,-0.54207,0.00023,18.06209]
[1776997383060,37.5,78300.75,6.6,-0.54207,0.00023,18.06209]
[1776997382402,37.5,78308.35,6.6,-0.5403,0.00023,18.07217]
[1776997385121,37.5,78309.86,6.6,-0.53995,0.00023,18.07414]
[1776997386895,37.5,78308.69,6.6,-0.54022,0.00023,18.07264]
[1776997392745,37.51,78312.48,6.6,-0.53933,0.00023,18.07756]
[1776997398514,37.52,78311.72,6.6,-0.5395,0.00023,18.07663]
[1776997403552,37.53,78312.17,6.6,-0.53938,0.00023,18.07724]
[1776997408588,37.53,78311.55,6.6,-0.53952,0.00023,18.07648]
[1776997412185,37.53,78312.17,6.6,-0.53937,0.00023,18.07729]
[1776997412616,37.54,78307.96,6.6,-0.54036,0.00023,18.06673]
[1776997414629,37.54,78304.23,6.6,-0.54122,0.00023,18.06185]
[1776997416763,37.54,78304.47,6.6,-0.54117,0.00023,18.06218]
[1776997422167,37.55,78306.99,6.6,-0.54057,0.00023,18.06554]
[1776997424039,37.55,78302.28,6.6,-0.54166,0.00023,18.05933]
[1776997426714,37.55,78296.25,6.6,-0.54306,0.00023,18.05115]
[1776997429988,37.55,78294.33,6.6,-0.54351,0.00023,18.0485]
[1776997430000,37.55,78294.33,6.6,-0.54351,0.00023,18.0485]
[1776997435777,37.55,78294.49,6.6,-0.54347,0.00023,18.04871]
[1776997436610,37.55,78294.49,6.6,-0.54347,0.00023,18.04871]
[1776997436784,37.55,78304.6,6.6,-0.54113,0.00023,18.06239]
[1776997437484,37.55,78304.6,6.6,-0.54113,0.00023,18.06239]
[1776997437789,37.55,78304.6,6.6,-0.54113,0.00023,18.06239]
[1776997437791,37.55,78309.93,6.6,-0.53989,0.00023,18.06935]
[1776997442826,37.55,78309.39,6.6,-0.54001,0.00023,18.06869]
[1776997443299,37.55,78309.39,6.6,-0.54001,0.00023,18.06869]
[1776997443833,37.56,78305.9,6.6,-0.54082,0.00023,18.06415]
[1776997444741,37.56,78305.9,6.6,-0.54082,0.00023,18.06415]
[1776997449875,37.56,78306.01,6.6,-0.54078,0.00023,18.06434]
[1776997454909,37.57,78306.7,6.6,-0.54061,0.00023,18.06528]
[1776997456123,37.57,78306.7,6.6,-0.54061,0.00023,18.06528]
[1776997465988,37.58,78306.78,6.6,-0.54057,0.00023,18.06547]
[1776997471023,37.59,78308.0,6.6,-0.5403,0.00023,18.06194]
[1776997473072,37.59,78309.95,6.6,-0.53984,0.00023,18.06447]
[1776997477386,37.6,78314.37,6.6,-0.53881,0.00023,18.07013]
[1776997481705,37.6,78314.29,6.6,-0.53883,0.00023,18.07005]
[1776997482350,37.6,78312.99,6.6,-0.53913,0.00023,18.06841]
[1776997483107,37.6,78309.7,6.6,-0.53989,0.00023,18.06421]
[1776997487134,37.61,78306.21,6.6,-0.54069,0.00023,18.05971]
[1776997492170,37.61,78305.74,6.6,-0.54079,0.00023,18.05914]
[1776997495191,37.61,78302.31,6.6,-0.54159,0.00023,18.05461]
[1776997499398,37.61,78302.2,6.6,-0.54161,0.00023,18.05445]
[1776997499478,37.61,78302.2,6.6,-0.54161,0.00023,18.05445]
[1776997500226,37.61,78299.5,6.6,-0.54224,0.00023,18.05082]
[1776997501233,37.61,78295.05,6.6,-0.54327,0.00023,18.04475]
[1776997506469,37.61,78296.0,6.6,-0.54306,0.00023,18.04605]
[1776997509379,37.61,78298.59,6.6,-0.54246,0.00023,18.04957]
[1776997515377,37.61,78298.69,6.6,-0.54243,0.00023,18.0497]
[1776997515497,37.61,78298.69,6.6,-0.54243,0.00023,18.0497]
[1776997515501,37.61,78299.89,6.6,-0.54216,0.00023,18.05132]
[1776997516291,37.61,78299.89,6.6,-0.54216,0.00023,18.05132]
[1776997516338,37.61,78304.38,6.6,-0.54112,0.00023,18.0573]
[1776997517482,37.61,78304.38,6.6,-0.54112,0.00023,18.0573]
[1776997517571,37.61,78298.76,6.6,-0.54242,0.00023,18.04979]
[1776997518352,37.61,78294.54,6.6,-0.5434,0.00023,18.04402]
[1776997523387,37.6,78292.41,6.6,-0.54389,0.00023,18.04105]
[1776997528422,37.6,78293.84,6.6,-0.54357,0.00023,18.04299]
[1776997534464,37.59,78293.79,6.6,-0.54361,0.00023,18.03772]
[1776997539499,37.58,78294.12,6.6,-0.54354,0.00023,18.03814]
[1776997544533,37.58,78293.63,6.6,-0.54366,0.00023,18.03743]
[1776997549568,37.58,78293.81,6.6,-0.54362,0.00023,18.03765]
[1776997550352,37.58,78293.81,6.6,-0.54362,0.00023,18.03765]
[1776997552589,37.57,78298.18,6.6,-0.54261,0.00023,18.04362]
[1776997556618,37.57,78294.84,6.6,-0.5434,0.00023,18.039]
[1776997561654,37.56,78294.23,6.6,-0.54355,0.00023,18.03813]
[1776997566689,37.56,78296.04,6.6,-0.54313,0.00023,18.0406]
[1776997571724,37.55,78295.54,6.6,-0.54325,0.00023,18.03988]
[1776997576759,37.55,78294.87,6.6,-0.54341,0.00023,18.03894]
[1776997579716,37.55,78293.94,6.6,-0.54363,0.00023,18.03765]
[1776997579772,37.55,78293.94,6.6,-0.54363,0.00023,18.03765]
[1776997579788,37.55,78292.99,6.6,-0.54385,0.00023,18.03632]
[1776997580761,37.55,78292.99,6.6,-0.54385,0.00023,18.03632]
[1776997581121,37.55,78288.2,6.6,-0.54496,0.00023,18.02958]
[1776997581485,37.55,78288.2,6.6,-0.54496,0.00023,18.02958]
[1776997581800,37.55,78281.92,6.6,-0.54642,0.00023,18.02051]
[1776997586836,37.54,78282.57,6.6,-0.54628,0.00023,18.02143]
[1776997590793,37.54,78280.3,6.6,-0.54681,0.00023,18.01809]
[1776997591071,37.54,78280.15,6.6,-0.54686,0.00023,18.01271]
[1776997595899,37.54,78284.26,6.6,-0.54591,0.00023,18.01868]
[1776997600934,37.53,78284.43,6.6,-0.54587,0.00023,18.01889]
[1776997605969,37.53,78286.04,6.6,-0.54551,0.00023,18.02118]
[1776997611004,37.52,78289.18,6.6,-0.54479,0.00023,18.02562]
[1776997611781,37.52,78289.18,6.6,-0.54479,0.00023,18.02562]
[1776997612056,37.52,78289.18,6.6,-0.54479,0.00023,18.02562]
[1776997612697,37.52,78290.66,6.6,-0.54444,0.00023,18.02771]
[1776997618053,37.52,78289.35,6.6,-0.54476,0.00023,18.02581]
[1776997623091,37.51,78290.19,6.6,-0.54457,0.00023,18.02695]
[1776997628126,37.5,78294.37,6.6,-0.54361,0.00023,18.03277]
[1776997633160,37.5,78297.18,6.6,-0.54296,0.00023,18.0366]
[1776997638196,37.49,78296.88,6.6,-0.54304,0.00023,18.03614]
[1776997639504,37.49,78296.82,6.6,-0.54306,0.00023,18.03605]
[1776997639753,37.49,78296.82,6.6,-0.54306,0.00023,18.03605]
[1776997642224,37.48,78291.37,6.6,-0.54433,0.00023,18.02844]
[1776997646252,37.48,78295.91,6.6,-0.54328,0.00023,18.03474]
[1776997651287,37.47,78295.45,6.6,-0.54341,0.00023,18.0289]
[1776997656321,37.47,78295.43,6.6,-0.54342,0.00023,18.02884]
[1776997657550,37.47,78295.88,6.6,-0.54332,0.00023,18.02945]
[1776997660030,37.46,78295.95,6.6,-0.54331,0.00023,18.02953]
[1776997660074,37.46,78295.95,6.6,-0.54331,0.00023,18.02953]
[1776997660126,37.46,78295.95,6.6,-0.54331,0.00023,18.02953]
[1776997660223,37.46,78295.95,6.6,-0.54331,0.00023,18.02953]
[1776997660350,37.46,78303.25,6.6,-0.54161,0.00023,18.03945]
[1776997660642,37.46,78303.25,6.6,-0.54161,0.00023,18.03945]
[1776997661011,37.46,78303.25,6.6,-0.54161,0.00023,18.03945]
[1776997661071,37.46,78303.25,6.6,-0.54161,0.00023,18.03945]
[1776997661357,37.46,78316.67,6.6,-0.53849,0.00023,18.05682]
[1776997662755,37.46,78318.43,6.6,-0.53807,0.00023,18.05903]
[1776997662867,37.46,78318.43,6.6,-0.53807,0.00023,18.05903]
[1776997663017,37.46,78318.43,6.6,-0.53807,0.00023,18.05903]
[1776997663371,37.46,78313.21,6.6,-0.53929,0.00023,18.05246]
[1776997664377,37.46,78309.29,6.6,-0.5402,0.00023,18.04742]
[1776997669414,37.47,78306.58,6.6,-0.54082,0.00023,18.04391]
[1776997669784,37.47,78306.58,6.6,-0.54082,0.00023,18.04391]
[1776997671662,37.47,78306.5,6.6,-0.54084,0.00023,18.04382]
[1776997671712,37.47,78306.5,6.6,-0.54084,0.00023,18.04382]
[1776997677469,37.48,78306.81,6.6,-0.54076,0.00023,18.04428]
[1776997682504,37.49,78308.68,6.6,-0.54031,0.00023,18.04677]
[1776997684452,37.49,78308.72,6.6,-0.5403,0.00023,18.04683]
[1776997686337,37.49,78309.94,6.6,-0.54001,0.00023,18.04842]
[1776997686439,37.49,78313.73,6.6,-0.53913,0.00023,18.0533]
[1776997689554,37.5,78317.19,6.6,-0.53832,0.00023,18.05768]
[1776997695113,37.5,78316.4,6.6,-0.5385,0.00023,18.05671]
[1776997695389,37.5,78316.4,6.6,-0.5385,0.00023,18.05671]
[1776997695596,37.5,78312.07,6.6,-0.5395,0.00023,18.05123]
[1776997697609,37.5,78307.56,6.6,-0.54055,0.00023,18.04539]
[1776997698617,37.5,78303.77,6.6,-0.54144,0.00023,18.04039]
[1776997703651,37.5,78300.58,6.6,-0.54218,0.00023,18.03609]
[1776997709299,37.5,78300.03,6.6,-0.54231,0.00023,18.03534]
[1776997711370,37.5,78297.58,6.6,-0.54288,0.00023,18.032]
[1776997711382,37.5,78297.12,6.6,-0.54301,0.00023,18.0262]
[1776997711511,37.5,78297.12,6.6,-0.54301,0.00023,18.0262]
[1776997711839,37.5,78292.71,6.6,-0.54403,0.00023,18.02009]
[1776997712721,37.5,78289.39,6.6,-0.5448,0.00023,18.01541]
[1776997713536,37.5,78289.39,6.6,-0.5448,0.00023,18.01541]
[1776997718763,37.5,78288.49,6.6,-0.54501,0.00023,18.01413]
[1776997723798,37.5,78288.08,6.6,-0.54511,0.00023,18.01355]
[1776997728833,37.5,78289.1,6.6,-0.54487,0.00023,18.01501]
[1776997733868,37.5,78289.35,6.6,-0.54481,0.00023,18.01536]
[1776997738903,37.5,78289.01,6.6,-0.54489,0.00023,18.01487]
[1776997743939,37.5,78287.86,6.6,-0.54516,0.00023,18.01323]
[1776997748974,37.5,78287.13,6.6,-0.54533,0.00023,18.01218]
[1776997754011,37.5,78285.56,6.6,-0.5457,0.00023,18.00993]
[1776997755536,37.5,78285.54,6.6,-0.5457,0.00023,18.0099]
[1776997761059,37.5,78286.67,6.6,-0.54544,0.00023,18.01152]
[1776997766095,37.5,78286.56,6.6,-0.54546,0.00023,18.01136]
[1776997772136,37.5,78287.54,6.6,-0.54525,0.00023,18.00759]
[1776997774441,37.49,78282.08,6.6,-0.54652,0.00023,17.99968]
[1776997775158,37.49,78286.01,6.6,-0.54561,0.00023,18.00538]
[1776997780193,37.49,78286.77,6.6,-0.54544,0.00023,18.00645]
[1776997785228,37.49,78288.92,6.6,-0.54494,0.00023,18.0095]
[1776997790266,37.48,78288.8,6.6,-0.54498,0.00023,18.00929]
[1776997795301,37.48,78288.52,6.6,-0.54505,0.00023,18.00886]
[1776997800336,37.47,78288.32,6.6,-0.5451,0.00023,18.00855]
[1776997803419,37.47,78288.73,6.6,-0.54501,0.00023,18.00912]
[1776997803493,37.47,78288.73,6.6,-0.54501,0.00023,18.00912]
[1776997803479,37.47,78290.05,6.6,-0.5447,0.00023,18.011]
[1776997803926,37.47,78290.05,6.6,-0.5447,0.00023,18.011]
[1776997804056,37.47,78290.05,6.6,-0.5447,0.00023,18.011]
[1776997804349,37.47,78290.05,6.6,-0.5447,0.00023,18.011]
[1776997804475,37.47,78290.05,6.6,-0.5447,0.00023,18.011]
[1776997804487,37.47,78305.5,6.6,-0.5411,0.00023,18.03217]
[1776997805373,37.47,78314.0,6.6,-0.53912,0.00023,18.0432]
[1776997809567,37.47,78316.15,6.6,-0.53862,0.00023,18.04593]
[1776997811302,37.47,78316.22,6.6,-0.5386,0.00023,18.04602]
[1776997811311,37.47,78316.22,6.6,-0.5386,0.00023,18.04602]
[1776997811503,37.47,78316.22,6.6,-0.5386,0.00023,18.04602]
[1776997811522,37.47,78316.22,6.6,-0.5386,0.00023,18.04602]
[1776997812503,37.48,78316.12,6.6,-0.53862,0.00023,18.04591]
[1776997812529,37.47,78303.71,6.6,-0.54152,0.00023,18.02981]
[1776997813430,37.47,78298.33,6.6,-0.54277,0.00023,18.02252]
[1776997815570,37.47,78298.75,6.6,-0.54268,0.00023,18.02308]
[1776997816233,37.47,78297.81,6.6,-0.5429,0.00023,18.02178]
[1776997816451,37.46,78298.43,6.6,-0.54276,0.00023,18.02261]
[1776997821485,37.45,78297.54,6.6,-0.54298,0.00023,18.02132]
[1776997823563,37.45,78297.82,6.6,-0.54292,0.00023,18.02169]
[1776997823613,37.45,78297.6,6.6,-0.54297,0.00023,18.02137]
[1776997824242,37.45,78297.6,6.6,-0.54297,0.00023,18.02137]
[1776997827937,37.44,78297.87,6.6,-0.54292,0.00023,18.02171]
[1776997828126,37.44,78297.87,6.6,-0.54292,0.00023,18.02171]
[1776997828535,37.44,78306.84,6.6,-0.54083,0.00023,18.03376]
[1776997830549,37.44,78311.68,6.6,-0.5397,0.00023,18.04007]
[1776997832562,37.44,78317.67,6.6,-0.53832,0.00023,18.0425]
[1776997833750,37.44,78320.39,6.6,-0.53768,0.00023,18.04589]
[1776997839612,37.45,78323.29,6.6,-0.537,0.00023,18.04946]
[1776997844647,37.45,78323.4,6.6,-0.53697,0.00023,18.04962]
[1776997849682,37.45,78323.75,6.6,-0.53688,0.00023,18.05006]
[1776997851723,37.46,78324.13,6.6,-0.53679,0.00023,18.05052]
[1776997851939,37.46,78324.13,6.6,-0.53679,0.00023,18.05052]
[1776997852125,37.46,78324.13,6.6,-0.53679,0.00023,18.05052]
[1776997852259,37.46,78324.13,6.6,-0.53679,0.00023,18.05052]
[1776997853754,37.46,78323.57,6.6,-0.53692,0.00023,18.04985]
[1776997853758,37.46,78323.57,6.6,-0.53692,0.00023,18.04985]
[1776997853844,37.46,78323.57,6.6,-0.53692,0.00023,18.04985]
[1776997853959,37.46,78323.57,6.6,-0.53692,0.00023,18.04985]
[1776997854073,37.46,78323.57,6.6,-0.53692,0.00023,18.04985]
[1776997854091,37.46,78323.57,6.6,-0.53692,0.00023,18.04985]
[1776997854133,37.46,78323.57,6.6,-0.53692,0.00023,18.04985]
[1776997854139,37.46,78323.57,6.6,-0.53692,0.00023,18.04985]
[1776997854148,37.46,78323.57,6.6,-0.53692,0.00023,18.04985]
[1776997854158,37.46,78323.57,6.6,-0.53692,0.00023,18.04985]
[1776997854925,37.46,78307.97,6.6,-0.54056,0.00023,18.03017]
[1776997855755,37.46,78307.97,6.6,-0.54056,0.00023,18.03017]
[1776997855839,37.45,78300.77,6.6,-0.54224,0.00023,18.02057]
[1776997858198,37.45,78301.45,6.6,-0.54209,0.00023,18.02148]
[1776997858438,37.45,78301.45,6.6,-0.54209,0.00023,18.02148]
[1776997860758,37.45,78307.58,6.6,-0.54066,0.00023,18.02962]
[1776997864982,37.45,78307.59,6.6,-0.54066,0.00023,18.02963]
[1776997866803,37.45,78312.56,6.6,-0.5395,0.00023,18.03607]
[1776997871102,37.45,78313.08,6.6,-0.53938,0.00023,18.03673]
[1776997871103,37.45,78313.08,6.6,-0.53938,0.00023,18.03673]
[1776997871839,37.45,78306.22,6.6,-0.54098,0.00023,18.02781]
[1776997872846,37.45,78302.66,6.6,-0.54181,0.00023,18.02307]
[1776997877881,37.44,78302.19,6.6,-0.54192,0.00023,18.02243]
[1776997882921,37.44,78303.17,6.6,-0.5417,0.00023,18.02373]
[1776997885205,37.44,78303.38,6.6,-0.54165,0.00023,18.02401]
[1776997885346,37.44,78303.38,6.6,-0.54165,0.00023,18.02401]
[1776997885942,37.44,78307.32,6.6,-0.54073,0.00023,18.02924]
[1776997886949,37.44,78310.77,6.6,-0.53992,0.00023,18.03374]
[1776997890976,37.44,78314.22,6.6,-0.53912,0.00023,18.03816]
[1776997896382,37.44,78315.16,6.6,-0.53892,0.00023,18.03418]
[1776997896391,37.44,78315.16,6.6,-0.53892,0.00023,18.03418]
[1776997897018,37.44,78310.5,6.6,-0.54001,0.00023,18.02821]
[1776997898955,37.44,78307.57,6.6,-0.54069,0.00023,18.02438]
[1776997898997,37.44,78307.57,6.6,-0.54069,0.00023,18.02438]
[1776997900039,37.44,78314.96,6.6,-0.53897,0.00023,18.03392]
[1776997902287,37.44,78314.83,6.6,-0.539,0.00023,18.03375]
[1776997902368,37.44,78314.83,6.6,-0.539,0.00023,18.03375]
[1776997903061,37.44,78320.11,6.6,-0.53776,0.00023,18.04036]
[1776997904182,37.44,78320.11,6.6,-0.53776,0.00023,18.04036]
[1776997904234,37.44,78323.49,6.6,-0.53698,0.00023,18.0445]
[1776997905651,37.44,78323.49,6.6,-0.53698,0.00023,18.0445]
[1776997906300,37.44,78322.49,6.6,-0.53721,0.00023,18.04328]
[1776997906520,37.44,78322.49,6.6,-0.53721,0.00023,18.04328]
[1776997907089,37.44,78313.34,6.6,-0.53935,0.00023,18.03184]
[1776997908993,37.43,78313.64,6.6,-0.53928,0.00023,18.03221]
[1776997914139,37.43,78315.35,6.6,-0.53888,0.00023,18.03438]
[1776997916152,37.43,78319.7,6.6,-0.53787,0.00023,18.03982]
[1776997917522,37.43,78319.7,6.6,-0.53787,0.00023,18.03982]
[1776997917545,37.43,78319.7,6.6,-0.53787,0.00023,18.03982]
[1776997917845,37.43,78322.43,6.6,-0.53723,0.00023,18.04318]
[1776997917856,37.43,78322.43,6.6,-0.53723,0.00023,18.04318]
[1776997918031,37.43,78322.43,6.6,-0.53723,0.00023,18.04318]
[1776997918168,37.43,78310.72,6.6,-0.53996,0.00023,18.02845]
[1776997918747,37.43,78310.72,6.6,-0.53996,0.00023,18.02845]
[1776997919534,37.43,78310.72,6.6,-0.53996,0.00023,18.02845]
[1776997919635,37.43,78286.2,6.6,-0.54569,0.00023,17.99484]
[1776997919982,37.43,78286.2,6.6,-0.54569,0.00023,17.99484]
[1776997920181,37.43,78286.04,6.6,-0.54573,0.00023,17.9946]
[1776997922534,37.43,78286.68,6.6,-0.54558,0.00023,17.99551]
[1776997922630,37.43,78287.44,6.6,-0.54541,0.00023,17.9966]
[1776997928237,37.42,78287.06,6.6,-0.5455,0.00023,17.996]
[1776997933272,37.41,78287.06,6.6,-0.54551,0.00023,17.99596]
[1776997938307,37.41,78287.4,6.6,-0.54544,0.00023,17.9964]
[1776997941328,37.4,78295.25,6.6,-0.54362,0.00023,18.00748]
[1776997946363,37.39,78297.55,6.6,-0.54309,0.00023,18.01061]
[1776997951398,37.38,78297.43,6.6,-0.54315,0.00023,18.00521]
[1776997956433,37.38,78298.9,6.6,-0.54282,0.00023,18.00717]
[1776997957010,37.38,78298.9,6.6,-0.54282,0.00023,18.00717]
[1776997960270,37.37,78298.97,6.6,-0.54281,0.00023,18.00723]
[1776997961469,37.37,78303.86,6.6,-0.54167,0.00023,18.01384]
[1776997966504,37.36,78305.43,6.6,-0.54132,0.00023,18.01587]
[1776997967351,37.36,78305.43,6.6,-0.54132,0.00023,18.01587]
[1776997968518,37.35,78310.87,6.6,-0.54005,0.00023,18.02301]
[1776997973552,37.35,78312.08,6.6,-0.53977,0.00023,18.02455]
[1776997974918,37.35,78312.07,6.6,-0.53977,0.00023,18.02454]
[1776997980601,37.34,78313.56,6.6,-0.53943,0.00023,18.02643]
[1776997985637,37.34,78312.1,6.6,-0.53978,0.00023,18.02452]
[1776997987059,37.34,78312.38,6.6,-0.53971,0.00023,18.02488]
[1776997987427,37.34,78312.38,6.6,-0.53971,0.00023,18.02488]
[1776997991848,37.34,78310.91,6.6,-0.54006,0.00023,18.02296]
[1776997994907,37.33,78314.84,6.6,-0.53914,0.00023,18.02801]
[1776997998482,37.33,78315.12,6.6,-0.53908,0.00023,18.02835]
[1776997998514,37.33,78315.12,6.6,-0.53908,0.00023,18.02835]
[1776997998729,37.33,78310.86,6.6,-0.54008,0.00023,18.02287]
[1776998002023,37.33,78308.4,6.6,-0.54065,0.00023,18.01964]
[1776998002269,37.33,78308.4,6.6,-0.54065,0.00023,18.01964]
[1776998004681,37.33,78312.64,6.6,-0.53966,0.00023,18.02516]
[1776998013064,37.33,78317.62,6.6,-0.53851,0.00023,18.02633]
[1776998013151,37.33,78317.62,6.6,-0.53851,0.00023,18.02633]
[1776998013234,37.33,78317.62,6.6,-0.53851,0.00023,18.02633]
[1776998013380,37.33,78317.62,6.6,-0.53851,0.00023,18.02633]
[1776998013833,37.33,78323.01,6.6,-0.53725,0.00023,18.03302]
[1776998014841,37.33,78326.38,6.6,-0.53646,0.00023,18.03712]
[1776998020779,37.33,78327.85,6.6,-0.53611,0.00023,18.03891]
[1776998020782,37.33,78327.85,6.6,-0.53611,0.00023,18.03891]
[1776998020791,37.33,78327.85,6.6,-0.53611,0.00023,18.03891]
[1776998021620,37.33,78329.67,6.6,-0.53568,0.00023,18.04107]
[1776998021681,37.33,78329.67,6.6,-0.53568,0.00023,18.04107]
[1776998022032,37.33,78332.69,6.6,-0.53497,0.00023,18.04463]
[1776998027933,37.34,78332.76,6.6,-0.53495,0.00023,18.04473]
[1776998032967,37.34,78332.22,6.6,-0.53507,0.00023,18.04411]
[1776998038003,37.34,78334.05,6.6,-0.53464,0.00023,18.04625]
[1776998043041,37.35,78335.61,6.6,-0.53427,0.00023,18.04806]
[1776998049082,37.35,78336.86,6.6,-0.53398,0.00023,18.0495]
[1776998053402,37.35,78336.28,6.6,-0.53411,0.00023,18.04884]
[1776998053464,37.35,78336.28,6.6,-0.53411,0.00023,18.04884]
[1776998053590,37.35,78336.28,6.6,-0.53411,0.00023,18.04884]
[1776998053669,37.35,78336.28,6.6,-0.53411,0.00023,18.04884]
[1776998053764,37.35,78336.28,6.6,-0.53411,0.00023,18.04884]
[1776998053782,37.35,78336.28,6.6,-0.53411,0.00023,18.04884]
[1776998053808,37.35,78336.28,6.6,-0.53411,0.00023,18.04884]
[1776998053828,37.35,78336.28,6.6,-0.53411,0.00023,18.04884]
[1776998053921,37.35,78336.42,6.6,-0.53408,0.00023,18.049]
[1776998053970,37.35,78336.42,6.6,-0.53408,0.00023,18.049]
[1776998054789,37.35,78336.42,6.6,-0.53408,0.00023,18.049]
[1776998054469,37.35,78319.26,6.6,-0.5381,0.00023,18.02852]
[1776998055125,37.35,78304.25,6.6,-0.54161,0.00023,18.00909]
[1776998056132,37.35,78303.96,6.6,-0.54168,0.00023,18.00869]
[1776998058375,37.35,78304.29,6.6,-0.54161,0.00023,18.00913]
[1776998058392,37.35,78304.29,6.6,-0.54161,0.00023,18.00913]
[1776998058475,37.35,78304.35,6.6,-0.5416,0.00023,18.0092]
[1776998060713,37.34,78304.41,6.6,-0.54158,0.00023,18.00927]
[1776998060827,37.34,78304.41,6.6,-0.54158,0.00023,18.00927]
[1776998062175,37.34,78311.93,6.6,-0.53983,0.00023,18.01915]
[1776998064188,37.34,78315.24,6.6,-0.53905,0.00023,18.0234]
[1776998066925,37.34,78315.72,6.6,-0.53894,0.00023,18.024]
[1776998072245,37.34,78315.67,6.6,-0.53897,0.00023,18.01877]
[1776998077280,37.34,78316.34,6.6,-0.53881,0.00023,18.01962]
[1776998080301,37.34,78320.35,6.6,-0.53787,0.00023,18.02465]
[1776998085336,37.34,78324.29,6.6,-0.53695,0.00023,18.02948]
[1776998086483,37.34,78324.29,6.6,-0.53695,0.00023,18.02948]
[1776998086544,37.34,78324.29,6.6,-0.53695,0.00023,18.02948]
[1776998086626,37.34,78324.29,6.6,-0.53695,0.00023,18.02948]
[1776998086888,37.34,78324.41,6.6,-0.53692,0.00023,18.02962]
[1776998091292,37.34,78328.93,6.6,-0.53586,0.00023,18.03507]
[1776998093391,37.34,78333.9,6.6,-0.53469,0.00023,18.04091]
[1776998098427,37.34,78334.29,6.6,-0.5346,0.00023,18.04137]
[1776998103461,37.35,78333.4,6.6,-0.5348,0.00023,18.04036]
[1776998110511,37.35,78334.02,6.6,-0.53465,0.00023,18.04109]
[1776998115545,37.36,78333.46,6.6,-0.53478,0.00023,18.04046]
[1776998120580,37.36,78334.15,6.6,-0.53461,0.00023,18.04127]
[1776998125615,37.36,78335.82,6.6,-0.53422,0.00023,18.04321]
[1776998131658,37.37,78336.55,6.6,-0.53405,0.00023,18.0389]
[1776998136694,37.37,78336.22,6.6,-0.53413,0.00023,18.03853]
[1776998141243,37.37,78336.7,6.6,-0.53401,0.00023,18.03909]
[1776998141279,37.37,78336.7,6.6,-0.53401,0.00023,18.03909]
[1776998141453,37.37,78336.7,6.6,-0.53401,0.00023,18.03909]
[1776998146765,37.37,78341.47,6.6,-0.53289,0.00023,18.04446]
[1776998151800,37.38,78343.41,6.6,-0.53244,0.00023,18.04661]
[1776998153346,37.38,78344.29,6.6,-0.53223,0.00023,18.04757]
[1776998153499,37.38,78344.29,6.6,-0.53223,0.00023,18.04757]
[1776998153819,37.38,78348.32,6.6,-0.53128,0.00023,18.05192]
[1776998154846,37.38,78348.32,6.6,-0.53128,0.00023,18.05192]
[1776998156610,37.38,78348.94,6.6,-0.53114,0.00023,18.05258]
[1776998158322,37.38,78348.96,6.6,-0.53113,0.00023,18.0526]
[1776998158375,37.38,78348.96,6.6,-0.53113,0.00023,18.0526]
[1776998158854,37.38,78351.2,6.6,-0.53061,0.00023,18.05496]
[1776998160159,37.38,78353.61,6.6,-0.53004,0.00023,18.05747]
[1776998160867,37.38,78362.15,6.6,-0.52804,0.00023,18.06606]
[1776998161875,37.37,78368.48,6.6,-0.52656,0.00023,18.07213]
[1776998163889,37.37,78370.13,6.6,-0.52618,0.00023,18.07366]
[1776998164214,37.37,78370.13,6.6,-0.52618,0.00023,18.07366]
[1776998169931,37.36,78371.26,6.6,-0.52592,0.00023,18.07468]
[1776998171661,37.36,78373.69,6.6,-0.52535,0.00023,18.0769]
[1776998171945,37.36,78369.51,6.6,-0.52633,0.00023,18.07305]
[1776998176980,37.35,78366.67,6.6,-0.52701,0.00023,18.07034]
[1776998182015,37.34,78364.17,6.6,-0.5276,0.00023,18.06792]
[1776998187050,37.33,78363.28,6.6,-0.52782,0.00023,18.06703]
[1776998192084,37.32,78363.33,6.6,-0.52783,0.00023,18.06189]
[1776998197120,37.31,78363.89,6.6,-0.5277,0.00024,18.06241]
[1776998201531,37.31,78363.13,6.6,-0.52789,0.00024,18.06166]
[1776998202315,37.31,78360.11,6.6,-0.5286,0.00024,18.05868]
[1776998202343,37.31,78356.77,6.6,-0.52938,0.00024,18.05531]
[1776998203162,37.31,78352.67,6.6,-0.53035,0.00023,18.05109]
[1776998205176,37.3,78348.59,6.6,-0.53131,0.00023,18.04678]
[1776998210211,37.3,78346.36,6.6,-0.53183,0.00023,18.04437]
[1776998214239,37.3,78342.63,6.6,-0.53271,0.00023,18.04029]
[1776998219274,37.3,78343.61,6.6,-0.53248,0.00023,18.04136]
[1776998227331,37.3,78343.9,6.6,-0.53242,0.00023,18.04168]
[1776998232426,37.3,78343.57,6.6,-0.53249,0.00023,18.04132]
[1776998233373,37.3,78335.37,6.6,-0.53442,0.00023,18.0321]
[1776998238408,37.3,78332.18,6.6,-0.53516,0.00023,18.02841]
[1776998239934,37.3,78332.18,6.6,-0.53516,0.00023,18.02841]
[1776998243555,37.31,78330.37,6.6,-0.53559,0.00023,18.02629]
[1776998243917,37.31,78330.37,6.6,-0.53559,0.00023,18.02629]
[1776998243971,37.31,78330.37,6.6,-0.53559,0.00023,18.02629]
[1776998244845,37.3,78320.16,6.6,-0.53798,0.00023,18.0139]
[1776998245650,37.3,78316.42,6.6,-0.53886,0.00023,18.00919]
[1776998251499,37.3,78315.37,6.6,-0.53913,0.00023,18.00266]
[1776998253583,37.3,78315.43,6.6,-0.53911,0.00023,18.00274]
[1776998255594,37.3,78312.51,6.6,-0.5398,0.00023,17.99898]
[1776998256670,37.3,78312.09,6.6,-0.5399,0.00023,17.99843]
[1776998257990,37.3,78309.7,6.6,-0.54046,0.00023,17.99531]
[1776998258844,37.3,78307.9,6.6,-0.54089,0.00023,17.99294]
[1776998260561,37.3,78314.7,6.6,-0.53929,0.00023,18.00178]
[1776998263583,37.3,78322.29,6.6,-0.53751,0.00023,18.01132]
[1776998269625,37.3,78321.93,6.6,-0.53758,0.00023,18.01092]
[1776998274659,37.31,78321.36,6.6,-0.53771,0.00023,18.01024]
[1776998279695,37.31,78321.27,6.6,-0.53772,0.00023,18.01016]
[1776998283175,37.32,78321.25,6.6,-0.53772,0.00023,18.01016]
[1776998288760,37.33,78324.95,6.6,-0.53685,0.00023,18.01473]
[1776998293797,37.33,78324.69,6.6,-0.5369,0.00023,18.01445]
[1776998299837,37.34,78324.85,6.6,-0.53685,0.00023,18.01468]
[1776998304874,37.35,78324.98,6.6,-0.53682,0.00023,18.01487]
[1776998310567,37.35,78325.12,6.6,-0.53678,0.00023,18.01506]
[1776998313975,37.35,78325.09,6.6,-0.53679,0.00023,18.00988]
[1776998317781,37.36,78324.65,6.6,-0.53689,0.00023,18.00937]
[1776998317786,37.36,78324.65,6.6,-0.53689,0.00023,18.00937]
[1776998317825,37.36,78324.65,6.6,-0.53689,0.00023,18.00937]
[1776998318153,37.36,78325.82,6.6,-0.53661,0.00023,18.0108]
[1776998318976,37.36,78331.03,6.6,-0.53539,0.00023,18.01701]
[1776998319592,37.36,78331.03,6.6,-0.53539,0.00023,18.01701]
[1776998319983,37.36,78338.26,6.6,-0.53369,0.00023,18.02534]
[1776998320990,37.36,78345.62,6.6,-0.53196,0.00023,18.03349]
[1776998321172,37.36,78345.62,6.6,-0.53196,0.00023,18.03349]
[1776998321712,37.36,78345.62,6.6,-0.53196,0.00023,18.03349]
[1776998321997,37.36,78349.09,6.6,-0.53115,0.00023,18.03722]
[1776998323004,37.36,78354.95,6.6,-0.52977,0.00023,18.04333]
[1776998326026,37.36,78359.57,6.6,-0.52869,0.00023,18.048]
[1776998326356,37.36,78359.57,6.6,-0.52869,0.00023,18.048]
[1776998326448,37.36,78359.57,6.6,-0.52869,0.00023,18.048]
[1776998327033,37.36,78364.11,6.6,-0.52762,0.00023,18.05246]
[1776998328043,37.36,78371.04,6.6,-0.526,0.00023,18.05902]
[1776998333078,37.35,78372.27,6.6,-0.52572,0.00023,18.06014]
[1776998333292,37.35,78372.27,6.6,-0.52572,0.00023,18.06014]
[1776998339905,37.35,78371.65,6.6,-0.52587,0.00023,18.05955]
[1776998342368,37.34,78373.2,6.6,-0.52551,0.00024,18.06095]
[1776998348184,37.34,78376.88,6.6,-0.52465,0.00024,18.06425]
[1776998353219,37.33,78377.41,6.6,-0.52453,0.00024,18.06471]
[1776998357846,37.33,78378.47,6.6,-0.52428,0.00024,18.06564]
[1776998357957,37.33,78378.47,6.6,-0.52428,0.00024,18.06564]
[1776998363289,37.32,78378.18,6.6,-0.52436,0.00024,18.06537]
[1776998365168,37.32,78378.14,6.6,-0.52437,0.00024,18.06533]
[1776998365176,37.32,78378.14,6.6,-0.52437,0.00024,18.06533]
[1776998365212,37.32,78378.14,6.6,-0.52437,0.00024,18.06533]
[1776998365460,37.32,78378.14,6.6,-0.52437,0.00024,18.06533]
[1776998366186,37.32,78378.24,6.6,-0.52434,0.00024,18.06542]
[1776998366207,37.32,78378.24,6.6,-0.52434,0.00024,18.06542]
[1776998368215,37.32,78377.81,6.6,-0.52445,0.00024,18.06503]
[1776998372236,37.31,78377.86,6.6,-0.52445,0.00024,18.05991]
[1776998373359,37.31,78372.6,6.6,-0.52569,0.00024,18.05517]
[1776998377467,37.31,78370.83,6.6,-0.5261,0.00024,18.05353]
[1776998380667,37.31,78369.45,6.6,-0.52643,0.00024,18.05223]
[1776998380849,37.31,78368.99,6.6,-0.52654,0.00024,18.0518]
[1776998382422,37.31,78362.53,6.6,-0.52806,0.00024,18.04559]
[1776998384436,37.3,78366.35,6.6,-0.52717,0.00024,18.04928]
[1776998389273,37.3,78367.16,6.6,-0.52698,0.00024,18.05004]
[1776998394506,37.29,78370.63,6.6,-0.52617,0.00024,18.05329]
[1776998399174,37.29,78370.87,6.6,-0.52611,0.00024,18.05351]
[1776998399205,37.29,78371.64,6.6,-0.52593,0.00024,18.05422]
[1776998399379,37.29,78371.64,6.6,-0.52593,0.00024,18.05422]
[1776998399397,37.29,78371.64,6.6,-0.52593,0.00024,18.05422]
[1776998399860,37.29,78371.64,6.6,-0.52593,0.00024,18.05422]
[1776998399928,37.29,78361.01,6.6,-0.52844,0.00024,18.04403]
[1776998400424,37.29,78361.01,6.6,-0.52844,0.00024,18.04403]
[1776998400550,37.29,78350.85,6.6,-0.53083,0.00024,18.03363]
[1776998402564,37.29,78335.65,6.6,-0.53441,0.00024,18.01686]
[1776998403571,37.29,78331.16,6.6,-0.53546,0.00024,18.01163]
[1776998405003,37.29,78338.94,6.6,-0.53363,0.00024,18.02062]
[1776998405992,37.29,78342.68,6.6,-0.53275,0.00024,18.0248]
[1776998406643,37.29,78342.68,6.6,-0.53275,0.00024,18.0248]
[1776998407599,37.29,78349.35,6.6,-0.53118,0.00024,18.03204]
[1776998410278,37.29,78349.73,6.6,-0.53109,0.00024,18.03244]
[1776998411647,37.29,78349.45,6.6,-0.53116,0.00024,18.03214]
[1776998411741,37.29,78349.73,6.6,-0.53109,0.00024,18.03244]
[1776998418676,37.28,78349.71,6.6,-0.5311,0.00024,18.03241]
[1776998424152,37.28,78349.84,6.6,-0.53107,0.00024,18.03255]
[1776998432768,37.28,78351.5,6.6,-0.53068,0.00024,18.0343]
[1776998432831,37.28,78351.5,6.6,-0.53069,0.00024,18.02913]
[1776998433780,37.28,78357.5,6.6,-0.52928,0.00024,18.03533]
[1776998438816,37.28,78358.74,6.6,-0.52899,0.00024,18.03657]
[1776998441339,37.28,78358.01,6.6,-0.52916,0.00024,18.03583]
[1776998441837,37.28,78355.72,6.6,-0.5297,0.00024,18.0335]
[1776998442844,37.28,78352.27,6.6,-0.53052,0.00024,18.02992]
[1776998447879,37.27,78352.79,6.6,-0.5304,0.00024,18.03046]
[1776998452915,37.27,78352.85,6.6,-0.53038,0.00024,18.03051]
[1776998457952,37.27,78357.5,6.6,-0.52929,0.00024,18.03529]
[1776998462069,37.27,78358.24,6.6,-0.52912,0.00024,18.03604]
[1776998462989,37.27,78363.09,6.6,-0.52798,0.00024,18.04086]
[1776998465756,37.27,78364.35,6.6,-0.52768,0.00024,18.04208]
[1776998471045,37.26,78364.38,6.6,-0.52768,0.00024,18.0421]
[1776998477087,37.26,78364.39,6.6,-0.52768,0.00024,18.0421]
[1776998483130,37.26,78364.9,6.6,-0.52756,0.00024,18.04258]
[1776998484466,37.25,78364.74,6.6,-0.5276,0.00024,18.04243]
[1776998485144,37.25,78369.34,6.6,-0.52652,0.00024,18.04682]
[1776998485562,37.25,78369.34,6.6,-0.52652,0.00024,18.04682]
[1776998491186,37.25,78372.29,6.6,-0.52583,0.00024,18.04441]
[1776998496223,37.25,78375.8,6.6,-0.52501,0.00024,18.0476]
[1776998496807,37.25,78375.8,6.6,-0.52501,0.00024,18.0476]
[1776998502265,37.25,78375.83,6.6,-0.525,0.00024,18.04762]
[1776998507300,37.25,78376.44,6.6,-0.52486,0.00024,18.04816]
[1776998514759,37.24,78376.65,6.6,-0.52481,0.00024,18.04834]
[1776998514860,37.24,78376.65,6.6,-0.52482,0.00024,18.04834]
[1776998520390,37.24,78376.62,6.6,-0.52483,0.00024,18.0483]
[1776998525459,37.23,78376.9,6.6,-0.52477,0.00024,18.04853]
[1776998525517,37.23,78376.9,6.6,-0.52477,0.00024,18.04853]
[1776998525642,37.23,78376.9,6.6,-0.52477,0.00024,18.04853]
[1776998525827,37.23,78376.9,6.6,-0.52477,0.00024,18.04853]
[1776998526118,37.23,78376.9,6.6,-0.52477,0.00024,18.04853]
[1776998526162,37.23,78376.9,6.6,-0.52477,0.00024,18.04853]
[1776998526934,37.23,78382.44,6.6,-0.52346,0.00024,18.05339]
[1776998532474,37.22,78378.7,6.6,-0.52435,0.00024,18.05012]
[1776998537510,37.22,78379.24,6.6,-0.52422,0.00024,18.05059]
[1776998542545,37.22,78378.98,6.6,-0.52429,0.00024,18.05035]
[1776998547580,37.21,78380.98,6.6,-0.52382,0.00024,18.05209]
[1776998552614,37.21,78380.79,6.6,-0.52388,0.00024,18.04676]
[1776998557650,37.21,78381.4,6.6,-0.52373,0.00024,18.04728]
[1776998562685,37.2,78382.53,6.6,-0.52347,0.00024,18.04825]
[1776998564577,37.2,78382.63,6.6,-0.52345,0.00024,18.04833]
[1776998567100,37.2,78387.07,6.6,-0.5224,0.00024,18.05208]
[1776998569487,37.2,78387.08,6.6,-0.5224,0.00024,18.05209]
[1776998574769,37.19,78381.37,6.6,-0.52375,0.00024,18.04723]
[1776998579804,37.19,78380.11,6.6,-0.52405,0.00024,18.04612]
[1776998584839,37.19,78379.11,6.6,-0.52429,0.00024,18.04523]
[1776998589874,37.19,78379.28,6.6,-0.52425,0.00024,18.04538]
[1776998594910,37.18,78379.56,6.6,-0.52419,0.00024,18.04562]
[1776998599947,37.18,78380.31,6.6,-0.52402,0.00024,18.04626]
[1776998606996,37.17,78378.98,6.6,-0.52434,0.00024,18.04508]
[1776998612030,37.17,78379.55,6.6,-0.52422,0.00024,18.04041]
[1776998617066,37.16,78381.26,6.6,-0.52381,0.00024,18.0419]
[1776998622101,37.16,78383.16,6.6,-0.52337,0.00024,18.04353]
[1776998622587,37.16,78383.16,6.6,-0.52337,0.00024,18.04353]
[1776998628143,37.15,78384.33,6.6,-0.5231,0.00024,18.04451]
[1776998633177,37.15,78384.61,6.6,-0.52304,0.00024,18.04474]
[1776998638263,37.14,78386.24,6.6,-0.52265,0.00024,18.04611]
[1776998639966,37.14,78386.24,6.6,-0.52266,0.00024,18.0461]
[1776998640197,37.14,78386.24,6.6,-0.52266,0.00024,18.0461]
[1776998641234,37.14,78391.3,6.6,-0.52146,0.00024,18.05027]
[1776998644255,37.13,78395.32,6.6,-0.52051,0.00024,18.05345]
[1776998647973,37.13,78395.6,6.6,-0.52045,0.00024,18.05366]
[1776998648029,37.13,78395.6,6.6,-0.52045,0.00024,18.05366]
[1776998648112,37.13,78395.6,6.6,-0.52045,0.00024,18.05366]
[1776998648253,37.13,78395.6,6.6,-0.52045,0.00024,18.05366]
[1776998649290,37.13,78403.8,6.6,-0.51851,0.00024,18.05984]
[1776998651304,37.12,78408.04,6.6,-0.51751,0.00024,18.06287]
[1776998653318,37.13,78412.23,6.6,-0.51651,0.00024,18.06576]
[1776998657088,37.13,78415.41,6.6,-0.51576,0.00024,18.06788]
[1776998657345,37.13,78418.44,6.6,-0.51504,0.00024,18.06983]
[1776998659357,37.13,78421.47,6.6,-0.51432,0.00024,18.07173]
[1776998660406,37.13,78423.79,6.6,-0.51377,0.00024,18.07314]
[1776998660367,37.13,78429.5,6.6,-0.51242,0.00024,18.07647]
[1776998662247,37.13,78431.22,6.6,-0.51201,0.00024,18.07743]
[1776998662355,37.13,78431.22,6.6,-0.51201,0.00024,18.07743]
[1776998662598,37.13,78433.17,6.6,-0.51155,0.00024,18.0785]
[1776998670436,37.12,78433.96,6.6,-0.51137,0.00024,18.07892]
[1776998675472,37.11,78437.74,6.6,-0.51048,0.00024,18.07574]
[1776998680508,37.11,78439.12,6.6,-0.51016,0.00024,18.07644]
[1776998685543,37.1,78439.75,6.6,-0.51001,0.00024,18.07675]
[1776998690578,37.1,78439.36,6.6,-0.5101,0.00024,18.07656]
[1776998695613,37.09,78439.72,6.6,-0.51002,0.00024,18.07673]
[1776998700850,37.09,78439.37,6.6,-0.51011,0.00024,18.07656]
[1776998701199,37.09,78439.37,6.6,-0.51011,0.00024,18.07656]
[1776998701259,37.09,78439.59,6.6,-0.51005,0.00024,18.07667]
[1776998701495,37.09,78439.59,6.6,-0.51005,0.00024,18.07667]
[1776998701655,37.09,78444.26,6.6,-0.50895,0.00024,18.07894]
[1776998703361,37.09,78444.26,6.6,-0.50895,0.00024,18.07894]
[1776998703444,37.09,78447.82,6.6,-0.5081,0.00024,18.08058]
[1776998707884,37.09,78450.47,6.6,-0.50747,0.00024,18.08174]
[1776998707994,37.09,78450.47,6.6,-0.50747,0.00024,18.08174]
[1776998710209,37.09,78452.93,6.6,-0.50689,0.00024,18.08279]
[1776998710464,37.09,78452.93,6.6,-0.50689,0.00024,18.08279]
[1776998711367,37.09,78454.07,6.6,-0.50662,0.00024,18.08326]
[1776998712060,37.09,78455.53,6.6,-0.50627,0.00024,18.08385]
[1776998720299,37.09,78452.34,6.6,-0.50703,0.00024,18.08254]
[1776998726830,37.09,78453.97,6.6,-0.50664,0.00024,18.08322]
[1776998731864,37.1,78453.62,6.6,-0.50673,0.00024,18.07792]
[1776998736899,37.1,78453.32,6.6,-0.5068,0.00024,18.07779]
[1776998741936,37.09,78452.9,6.6,-0.5069,0.00024,18.07762]
[1776998745185,37.09,78453.1,6.6,-0.50685,0.00024,18.0777]
[1776998745287,37.09,78453.1,6.6,-0.50685,0.00024,18.0777]
[1776998745549,37.09,78453.02,6.6,-0.50687,0.00024,18.07767]
[1776998746486,37.09,78445.71,6.6,-0.50861,0.00024,18.07446]
[1776998746971,37.09,78441.83,6.6,-0.50953,0.00024,18.07262]
[1776998748993,37.09,78443.62,6.6,-0.5091,0.00024,18.07348]
[1776998753014,37.09,78448.8,6.6,-0.50787,0.00024,18.07586]
[1776998758050,37.09,78445.49,6.6,-0.50866,0.00024,18.07436]
[1776998760693,37.09,78445.59,6.6,-0.50864,0.00024,18.0744]
[1776998767113,37.08,78444.07,6.6,-0.509,0.00024,18.07369]
[1776998769127,37.08,78439.96,6.6,-0.50997,0.00024,18.07169]
[1776998770198,37.08,78439.96,6.6,-0.50997,0.00024,18.07169]
[1776998770528,37.08,78439.96,6.6,-0.50997,0.00024,18.07169]
[1776998771141,37.08,78435.87,6.6,-0.51095,0.00024,18.06959]
[1776998772123,37.08,78435.87,6.6,-0.51095,0.00024,18.06959]
[1776998772148,37.08,78434.26,6.6,-0.51133,0.00024,18.06874]
[1776998777183,37.08,78431.87,6.6,-0.51189,0.00024,18.06744]
[1776998782219,37.08,78433.25,6.6,-0.51157,0.00024,18.0682]
[1776998787254,37.08,78433.13,6.6,-0.51159,0.00024,18.06813]
[1776998792288,37.09,78431.17,6.6,-0.51207,0.00024,18.0619]
[1776998797324,37.09,78429.91,6.6,-0.51236,0.00024,18.06119]
[1776998802359,37.09,78429.61,6.6,-0.51243,0.00024,18.06102]
[1776998807393,37.09,78429.47,6.6,-0.51247,0.00024,18.06095]
[1776998812429,37.09,78433.59,6.6,-0.51149,0.00024,18.06323]
[1776998817464,37.1,78432.12,6.6,-0.51183,0.00024,18.06243]
[1776998822499,37.1,78432.29,6.6,-0.51179,0.00024,18.06253]
[1776998826527,37.1,78427.93,6.6,-0.51282,0.00024,18.06008]
[1776998831414,37.11,78427.71,6.6,-0.51287,0.00024,18.05995]
[1776998831562,37.11,78425.91,6.6,-0.5133,0.00024,18.05891]
[1776998836597,37.1,78422.8,6.6,-0.51404,0.00024,18.05704]
[1776998841632,37.09,78422.72,6.6,-0.51407,0.00024,18.05698]
[1776998848681,37.06,78423.12,6.6,-0.51399,0.00024,18.05719]
[1776998853716,36.98,78421.94,6.6,-0.51433,0.00024,18.05123]
[1776998855138,36.98,78421.94,6.6,-0.51433,0.00024,18.05123]
[1776998855600,36.98,78421.94,6.6,-0.51433,0.00024,18.05123]
[1776998855617,36.98,78421.94,6.6,-0.51433,0.00024,18.05123]
[1776998855729,36.95,78416.65,6.6,-0.51561,0.00024,18.04784]
[1776998856672,36.95,78416.65,6.6,-0.51561,0.00024,18.04784]
[1776998859326,36.94,78413.81,6.6,-0.51629,0.00024,18.04594]
[1776998864793,36.91,78414.98,6.6,-0.51603,0.00024,18.04669]
[1776998869829,36.91,78414.03,6.6,-0.51626,0.00024,18.04606]
[1776998876352,36.91,78414.61,6.6,-0.51612,0.00024,18.04644]
[1776998876453,36.91,78414.65,6.6,-0.51611,0.00024,18.04647]
[1776998881914,36.91,78417.82,6.6,-0.51536,0.00024,18.04855]
[1776998886949,36.91,78413.98,6.6,-0.51627,0.00024,18.04603]
[1776998892609,36.91,78411.97,6.6,-0.51675,0.00024,18.04466]
[1776998892672,36.91,78411.97,6.6,-0.51675,0.00024,18.04466]
[1776998893359,36.91,78411.92,6.6,-0.51676,0.00024,18.04463]
[1776998893499,36.91,78411.92,6.6,-0.51676,0.00024,18.04463]
[1776998893650,36.91,78411.92,6.6,-0.51676,0.00024,18.04463]
[1776998893668,36.91,78410.05,6.6,-0.51721,0.00024,18.04334]
[1776998894299,36.91,78410.05,6.6,-0.51721,0.00024,18.04334]
[1776998894307,36.91,78410.05,6.6,-0.51721,0.00024,18.04334]
[1776998894341,36.91,78402.34,6.6,-0.51905,0.00024,18.03778]
[1776998894770,36.91,78402.34,6.6,-0.51905,0.00024,18.03778]
[1776998895050,36.91,78402.34,6.6,-0.51905,0.00024,18.03778]
[1776998895133,36.92,78389.58,6.6,-0.52208,0.00024,18.02777]
[1776998896351,36.92,78385.0,6.6,-0.52317,0.00024,18.02391]
[1776998902056,36.92,78381.54,6.6,-0.524,0.00024,18.02091]
[1776998907090,36.92,78380.54,6.6,-0.52423,0.00024,18.02002]
[1776998908045,36.92,78380.54,6.6,-0.52423,0.00024,18.02002]
[1776998908103,36.92,78380.54,6.6,-0.52423,0.00024,18.02002]
[1776998909222,36.92,78378.14,6.6,-0.52481,0.00024,18.01788]
[1776998909226,36.92,78378.14,6.6,-0.52481,0.00024,18.01788]
[1776998912139,36.92,78370.17,6.6,-0.52672,0.00024,18.00532]
[1776998914153,36.92,78365.35,6.6,-0.52787,0.00024,18.00065]
[1776998916673,36.92,78365.09,6.6,-0.52793,0.00024,18.0004]
[1776998926237,36.92,78363.14,6.6,-0.52839,0.00024,17.99847]
[1776998931272,36.92,78362.79,6.6,-0.52847,0.00024,17.99813]
[1776998936307,36.92,78362.9,6.6,-0.52845,0.00024,17.99824]
[1776998940695,36.92,78363.54,6.6,-0.52829,0.00024,17.99888]
[1776998940890,36.92,78363.43,6.6,-0.52832,0.00024,17.99877]
[1776998941342,36.92,78369.92,6.6,-0.52677,0.00024,18.0051]
[1776998942349,36.92,78374.57,6.6,-0.52566,0.00024,18.00946]
[1776998943738,36.92,78374.57,6.6,-0.52566,0.00024,18.00946]
[1776998944214,36.92,78374.77,6.6,-0.52562,0.00024,18.00964]
[1776998944218,36.92,78374.77,6.6,-0.52562,0.00024,18.00964]
[1776998949397,36.92,78379.72,6.6,-0.52444,0.00024,18.01413]
[1776998954433,36.92,78380.6,6.6,-0.52423,0.00024,18.01491]
[1776998956447,36.92,78384.48,6.6,-0.5233,0.00024,18.0183]
[1776998961481,36.92,78384.36,6.6,-0.52333,0.00024,18.0182]
[1776998966517,36.93,78385.41,6.6,-0.52308,0.00024,18.0191]
[1776998971555,36.93,78387.8,6.6,-0.52252,0.00024,18.01596]
[1776998972563,36.93,78391.82,6.6,-0.52156,0.00024,18.01928]
[1776998976289,36.93,78390.54,6.6,-0.52186,0.00024,18.01824]
[1776998976389,36.93,78390.54,6.6,-0.52186,0.00024,18.01824]
[1776998976738,36.93,78390.54,6.6,-0.52186,0.00024,18.01824]
[1776998976590,36.93,78386.51,6.6,-0.52282,0.00024,18.01488]
[1776998976983,36.93,78386.51,6.6,-0.52282,0.00024,18.01488]
[1776998977597,36.93,78382.28,6.6,-0.52383,0.00024,18.01124]
[1776998980212,36.93,78381.18,6.6,-0.52409,0.00024,18.01027]
[1776998980619,36.93,78377.07,6.6,-0.52507,0.00024,18.0066]
[1776998981174,36.93,78377.07,6.6,-0.52507,0.00024,18.0066]
[1776998981632,36.93,78373.54,6.6,-0.52591,0.00024,18.00335]
[1776998982191,36.93,78373.54,6.6,-0.52591,0.00024,18.00335]
[1776998983139,36.93,78372.35,6.6,-0.5262,0.00024,18.00224]
[1776998988674,36.93,78371.73,6.6,-0.52635,0.00024,18.00165]
[1776998993710,36.93,78372.2,6.6,-0.52624,0.00024,18.00209]
[1776998996652,36.93,78372.39,6.6,-0.52619,0.00024,18.00226]
[1776998996672,36.93,78372.39,6.6,-0.52619,0.00024,18.00226]
[1776998996767,36.93,78372.39,6.6,-0.52619,0.00024,18.00226]
[1776998996799,36.93,78372.39,6.6,-0.52619,0.00024,18.00226]
[1776998996989,36.93,78374.05,6.6,-0.5258,0.00024,18.00381]
[1776998997228,36.93,78374.05,6.6,-0.5258,0.00024,18.00381]
[1776998997466,36.93,78374.05,6.6,-0.5258,0.00024,18.00381]
[1776998997664,36.93,78374.05,6.6,-0.5258,0.00024,18.00381]
[1776998997739,36.93,78398.63,6.6,-0.51994,0.00024,18.02466]
[1776998997869,36.93,78398.63,6.6,-0.51994,0.00024,18.02466]
[1776998998746,36.93,78402.65,6.6,-0.51898,0.00024,18.02771]
[1776998999753,36.93,78399.83,6.6,-0.51965,0.00024,18.02558]
[1776999000640,36.93,78399.83,6.6,-0.51965,0.00024,18.02558]
[1776999001963,36.92,78399.56,6.6,-0.51972,0.00024,18.02537]
[1776999002347,36.92,78399.56,6.6,-0.51972,0.00024,18.02537]
[1776999002409,36.92,78399.56,6.6,-0.51972,0.00024,18.02537]
[1776999002773,36.92,78397.26,6.6,-0.52026,0.00024,18.0236]
[1776999005679,36.92,78394.67,6.6,-0.52089,0.00024,18.02156]
[1776999010829,36.91,78395.1,6.6,-0.52079,0.00024,18.02188]
[1776999011059,36.91,78395.1,6.6,-0.52079,0.00024,18.02188]
[1776999011837,36.91,78398.33,6.6,-0.52002,0.00024,18.0244]
[1776999014635,36.91,78399.69,6.6,-0.5197,0.00024,18.02545]
[1776999019895,36.9,78403.59,6.6,-0.51877,0.00024,18.02836]
[1776999024930,36.89,78403.87,6.6,-0.51871,0.00024,18.02855]
[1776999027140,36.89,78403.72,6.6,-0.51875,0.00024,18.02844]
[1776999027174,36.89,78403.72,6.6,-0.51875,0.00024,18.02844]
[1776999028539,36.88,78397.67,6.6,-0.5202,0.00024,18.02385]
[1776999028957,36.88,78393.04,6.6,-0.5213,0.00024,18.02018]
[1776999033994,36.88,78393.32,6.6,-0.52125,0.00024,18.01522]
[1776999039029,36.87,78392.93,6.6,-0.52135,0.00024,18.0149]
[1776999044274,36.86,78396.25,6.6,-0.52056,0.00024,18.01753]
[1776999046078,36.86,78399.79,6.6,-0.51972,0.00024,18.02027]
[1776999052120,36.85,78400.11,6.6,-0.51965,0.00024,18.0205]
[1776999057157,36.85,78400.25,6.6,-0.51962,0.00024,18.0206]
[1776999062192,36.84,78400.14,6.6,-0.51965,0.00024,18.0205]
[1776999066220,36.83,78405.25,6.6,-0.51843,0.00024,18.02431]
[1776999070418,36.83,78406.28,6.6,-0.51819,0.00024,18.02505]
[1776999070694,36.83,78406.28,6.6,-0.51819,0.00024,18.02505]
[1776999071265,36.83,78402.01,6.6,-0.51921,0.00024,18.0219]
[1776999073482,36.82,78401.63,6.6,-0.51931,0.00024,18.02161]
[1776999073627,36.82,78401.63,6.6,-0.51931,0.00024,18.02161]
[1776999073641,36.82,78402.22,6.6,-0.51917,0.00024,18.02205]
[1776999074586,36.82,78396.92,6.6,-0.52043,0.00024,18.01798]
[1776999075294,36.82,78393.04,6.6,-0.52136,0.00024,18.01488]
[1776999076571,36.82,78393.04,6.6,-0.52136,0.00024,18.01488]
[1776999076640,36.82,78393.04,6.6,-0.52136,0.00024,18.01488]
[1776999076791,36.82,78393.04,6.6,-0.52136,0.00024,18.01488]
[1776999077817,36.82,78378.16,6.6,-0.52492,0.00024,18.00212]
[1776999078883,36.82,78374.13,6.6,-0.52589,0.00024,17.99842]
[1776999079900,36.82,78374.13,6.6,-0.52589,0.00024,17.99842]
[1776999079918,36.82,78374.13,6.6,-0.52589,0.00024,17.99842]
[1776999080125,36.82,78372.24,6.6,-0.52634,0.00024,17.99665]
[1776999080193,36.82,78372.24,6.6,-0.52634,0.00024,17.99665]
[1776999080226,36.82,78372.24,6.6,-0.52634,0.00024,17.99665]
[1776999080328,36.82,78364.05,6.6,-0.5283,0.00024,17.9887]
[1776999081336,36.82,78358.77,6.6,-0.52956,0.00024,17.98335]
[1776999083911,36.82,78358.02,6.6,-0.52974,0.00024,17.98258]
[1776999084057,36.82,78357.88,6.6,-0.52977,0.00024,17.98243]
[1776999084167,36.82,78357.88,6.6,-0.52977,0.00024,17.98243]
[1776999084186,36.82,78357.88,6.6,-0.52977,0.00024,17.98243]
[1776999084202,36.82,78357.88,6.6,-0.52977,0.00024,17.98243]
[1776999084316,36.82,78357.88,6.6,-0.52977,0.00024,17.98243]
[1776999084583,36.82,78357.88,6.6,-0.52977,0.00024,17.98243]
[1776999084680,36.82,78357.88,6.6,-0.52977,0.00024,17.98243]
[1776999084705,36.82,78340.18,6.6,-0.534,0.00024,17.96308]
[1776999085637,36.82,78328.41,6.6,-0.53681,0.00024,17.94909]
[1776999087231,36.82,78327.0,6.6,-0.53715,0.00024,17.94736]
[1776999090838,36.82,78326.47,6.6,-0.53728,0.00024,17.94667]
[1776999090900,36.81,78326.89,6.6,-0.53718,0.00024,17.94719]
[1776999091407,36.81,78330.74,6.6,-0.53628,0.00024,17.94671]
[1776999096443,36.8,78330.36,6.6,-0.53638,0.00024,17.9462]
[1776999101510,36.8,78329.08,6.6,-0.53669,0.00024,17.94461]
[1776999101573,36.8,78329.35,6.6,-0.53663,0.00024,17.94493]
[1776999102485,36.79,78332.9,6.6,-0.53578,0.00024,17.94922]
[1776999103088,36.79,78332.9,6.6,-0.53578,0.00024,17.94922]
[1776999103467,36.79,78332.9,6.6,-0.53578,0.00024,17.94922]
[1776999103595,36.79,78332.9,6.6,-0.53578,0.00024,17.94922]
[1776999103611,36.79,78330.54,6.6,-0.53635,0.00024,17.94636]
[1776999106633,36.79,78331.87,6.6,-0.53604,0.00024,17.94795]
[1776999106668,36.77,78331.65,6.6,-0.53611,0.00024,17.94761]
[1776999111548,36.71,78336.17,6.6,-0.53511,0.00024,17.95269]
[1776999115637,36.67,78339.31,6.6,-0.5344,0.00024,17.95621]
[1776999115719,36.67,78339.31,6.6,-0.5344,0.00024,17.95621]
[1776999115837,36.67,78339.31,6.6,-0.5344,0.00024,17.95621]
[1776999115916,36.67,78337.21,6.6,-0.5349,0.00024,17.95374]
[1776999116120,36.67,78337.21,6.6,-0.5349,0.00024,17.95374]
[1776999116596,36.67,78326.01,6.6,-0.53759,0.00024,17.94012]
[1776999117563,36.67,78326.01,6.6,-0.53759,0.00024,17.94012]
[1776999117603,36.66,78321.07,6.6,-0.53878,0.00024,17.93385]
[1776999120284,36.66,78320.58,6.6,-0.5389,0.00024,17.93321]
[1776999120455,36.66,78320.58,6.6,-0.5389,0.00024,17.93321]
[1776999120707,36.66,78320.58,6.6,-0.5389,0.00024,17.93321]
[1776999120819,36.66,78316.56,6.6,-0.53986,0.00024,17.92798]
[1776999121631,36.66,78307.65,6.6,-0.542,0.00024,17.91603]
[1776999125606,36.66,78309.36,6.6,-0.54159,0.00024,17.91837]
[1776999127462,36.66,78311.64,6.6,-0.54104,0.00024,17.92145]
[1776999129795,36.66,78312.06,6.6,-0.54094,0.00024,17.92202]
[1776999132693,36.66,78315.14,6.6,-0.5402,0.00024,17.92613]
[1776999133715,36.66,78319.09,6.6,-0.53925,0.00024,17.9313]
[1776999138750,36.66,78318.45,6.6,-0.53941,0.00024,17.93044]
[1776999139694,36.66,78318.45,6.6,-0.53941,0.00024,17.93044]
[1776999144944,36.66,78319.28,6.6,-0.53922,0.00024,17.93149]
[1776999145799,36.65,78319.59,6.6,-0.53915,0.00024,17.93189]
[1776999147651,36.65,78318.65,6.6,-0.53937,0.00024,17.93067]
[1776999148147,36.65,78317.83,6.6,-0.53957,0.00024,17.9296]
[1776999148820,36.65,78316.74,6.6,-0.53983,0.00024,17.92818]
[1776999153855,36.65,78313.36,6.6,-0.54066,0.00024,17.91849]
[1776999155243,36.65,78312.7,6.6,-0.54082,0.00024,17.91761]
[1776999156174,36.65,78313.12,6.6,-0.54072,0.00024,17.91817]
[1776999156256,36.65,78313.12,6.6,-0.54072,0.00024,17.91817]
[1776999156448,36.65,78313.12,6.6,-0.54072,0.00024,17.91817]
[1776999156735,36.65,78313.12,6.6,-0.54072,0.00024,17.91817]
[1776999156751,36.65,78313.12,6.6,-0.54072,0.00024,17.91817]
[1776999156851,36.65,78313.12,6.6,-0.54072,0.00024,17.91817]
[1776999156876,36.65,78297.89,6.6,-0.54437,0.00024,17.89707]
[1776999157134,36.65,78297.89,6.6,-0.54437,0.00024,17.89707]
[1776999157191,36.65,78297.89,6.6,-0.54437,0.00024,17.89707]
[1776999157598,36.65,78297.89,6.6,-0.54437,0.00024,17.89707]
[1776999157912,36.65,78297.89,6.6,-0.54437,0.00024,17.89707]
[1776999157883,36.65,78285.11,6.6,-0.54743,0.00024,17.87821]
[1776999158064,36.65,78285.11,6.6,-0.54743,0.00024,17.87821]
[1776999159187,36.65,78283.31,6.6,-0.54786,0.00024,17.87548]
[1776999160193,36.65,78283.4,6.6,-0.54784,0.00024,17.87562]
[1776999160425,36.65,78283.4,6.6,-0.54784,0.00024,17.87562]
[1776999160900,36.65,78283.4,6.6,-0.54784,0.00024,17.87562]
[1776999160932,36.65,78283.4,6.6,-0.54784,0.00024,17.87562]
[1776999160986,36.65,78283.4,6.6,-0.54784,0.00024,17.87562]
[1776999161000,36.65,78283.4,6.6,-0.54784,0.00024,17.87562]
[1776999161042,36.65,78283.4,6.6,-0.54784,0.00024,17.87562]
[1776999161134,36.65,78284.26,6.6,-0.54763,0.00024,17.87694]
[1776999161383,36.65,78284.26,6.6,-0.54763,0.00024,17.87694]
[1776999161474,36.65,78284.26,6.6,-0.54763,0.00024,17.87694]
[1776999161499,36.65,78284.26,6.6,-0.54763,0.00024,17.87694]
[1776999161911,36.65,78259.37,6.6,-0.55358,0.00024,17.83709]
[1776999162918,36.63,78246.38,6.6,-0.55673,0.00024,17.81443]
[1776999163930,36.63,78246.38,6.6,-0.55673,0.00024,17.81443]
[1776999164016,36.63,78246.38,6.6,-0.55673,0.00024,17.81443]
[1776999163980,36.61,78236.23,6.6,-0.55919,0.00024,17.79593]
[1776999164060,36.61,78236.23,6.6,-0.55919,0.00024,17.79593]
[1776999164737,36.61,78236.23,6.6,-0.55919,0.00024,17.79593]
[1776999164926,36.61,78236.23,6.6,-0.55919,0.00024,17.79593]
[1776999164942,36.6,78228.95,6.6,-0.56095,0.00024,17.78228]
[1776999165547,36.6,78228.95,6.6,-0.56095,0.00024,17.78228]
[1776999165939,36.6,78225.7,6.6,-0.56173,0.00024,17.77612]
[1776999166282,36.6,78225.7,6.6,-0.56173,0.00024,17.77612]
[1776999166341,36.6,78225.7,6.6,-0.56173,0.00024,17.77612]
[1776999167083,36.59,78223.32,6.6,-0.56232,0.00024,17.77147]
[1776999167170,36.59,78223.32,6.6,-0.56232,0.00024,17.77147]
[1776999167191,36.59,78223.32,6.6,-0.56232,0.00024,17.77147]
[1776999167219,36.59,78223.32,6.6,-0.56232,0.00024,17.77147]
[1776999167297,36.59,78223.32,6.6,-0.56232,0.00024,17.77147]
[1776999167305,36.59,78223.32,6.6,-0.56232,0.00024,17.77147]
[1776999167381,36.59,78223.32,6.6,-0.56232,0.00024,17.77147]
[1776999167666,36.59,78223.32,6.6,-0.56232,0.00024,17.77147]
[1776999168019,36.59,78223.32,6.6,-0.56232,0.00024,17.77147]
[1776999168031,36.58,78212.52,6.6,-0.56491,0.00024,17.75031]
[1776999168687,36.58,78212.52,6.6,-0.56491,0.00024,17.75031]
[1776999169041,36.58,78200.58,6.6,-0.56776,0.00024,17.72614]
[1776999169383,36.58,78200.58,6.6,-0.56776,0.00024,17.72614]
[1776999169966,36.58,78197.47,6.6,-0.5685,0.00024,17.71971]
[1776999170172,36.58,78197.47,6.6,-0.5685,0.00024,17.71971]
[1776999170615,36.58,78197.47,6.6,-0.5685,0.00024,17.71971]
[1776999171025,36.59,78201.93,6.6,-0.56742,0.00024,17.72901]
[1776999171889,36.59,78201.93,6.6,-0.56742,0.00024,17.72901]
[1776999171975,36.59,78201.93,6.6,-0.56742,0.00024,17.72901]
[1776999171993,36.59,78201.93,6.6,-0.56742,0.00024,17.72901]
[1776999172013,36.59,78201.93,6.6,-0.56742,0.00024,17.72901]
[1776999171986,36.59,78202.01,6.6,-0.5674,0.00024,17.72919]
[1776999172819,36.59,78202.01,6.6,-0.5674,0.00024,17.72919]
[1776999172993,36.58,78205.4,6.6,-0.56662,0.00024,17.73593]
[1776999174609,36.56,78205.02,6.6,-0.56673,0.00024,17.73499]
[1776999174686,36.56,78205.02,6.6,-0.56673,0.00024,17.73499]
[1776999174723,36.56,78205.02,6.6,-0.56673,0.00024,17.73499]
[1776999175041,36.56,78205.02,6.6,-0.56673,0.00024,17.73499]
[1776999175043,36.56,78205.02,6.6,-0.56673,0.00024,17.73499]
[1776999175007,36.55,78191.94,6.6,-0.56987,0.00024,17.70763]
[1776999175753,36.55,78191.94,6.6,-0.56987,0.00024,17.70763]
[1776999176018,36.54,78178.53,6.6,-0.57309,0.00024,17.67844]
[1776999177024,36.55,78176.76,6.6,-0.57349,0.00024,17.67473]
[1776999177465,36.55,78176.76,6.6,-0.57349,0.00024,17.67473]
[1776999177603,36.55,78176.76,6.6,-0.57349,0.00024,17.67473]
[1776999177622,36.55,78176.76,6.6,-0.57349,0.00024,17.67473]
[1776999177742,36.55,78176.76,6.6,-0.57349,0.00024,17.67473]
[1776999178031,36.57,78163.7,6.6,-0.57656,0.00024,17.64563]
[1776999178615,36.57,78163.7,6.6,-0.57656,0.00024,17.64563]
[1776999178617,36.57,78163.7,6.6,-0.57656,0.00024,17.64563]
[1776999179038,36.57,78154.99,6.6,-0.57863,0.00024,17.6254]
[1776999179283,36.57,78154.99,6.6,-0.57863,0.00024,17.6254]
[1776999179327,36.57,78154.99,6.6,-0.57863,0.00024,17.6254]
[1776999179480,36.57,78154.99,6.6,-0.57863,0.00024,17.6254]
[1776999180046,36.56,78147.76,6.6,-0.58037,0.00024,17.60805]
[1776999180696,36.56,78147.76,6.6,-0.58037,0.00024,17.60805]
[1776999180840,36.56,78147.76,6.6,-0.58037,0.00024,17.60805]
[1776999180887,36.56,78147.76,6.6,-0.58037,0.00024,17.60805]
[1776999180935,36.56,78147.76,6.6,-0.58037,0.00024,17.60805]
[1776999180944,36.56,78147.76,6.6,-0.58037,0.00024,17.60805]
[1776999180969,36.56,78147.76,6.6,-0.58037,0.00024,17.60805]
[1776999181186,36.56,78147.76,6.6,-0.58037,0.00024,17.60805]
[1776999182068,36.54,78133.21,6.6,-0.58385,0.00024,17.57224]
[1776999182546,36.54,78133.21,6.6,-0.58385,0.00024,17.57224]
[1776999182582,36.54,78133.21,6.6,-0.58385,0.00024,17.57224]
[1776999182989,36.54,78133.21,6.6,-0.58385,0.00024,17.57224]
[1776999183075,36.53,78131.83,6.6,-0.5842,0.00024,17.56858]
[1776999184817,36.53,78131.83,6.6,-0.5842,0.00024,17.56858]
[1776999184852,36.55,78127.99,6.6,-0.58508,0.00024,17.55924]
[1776999185690,36.55,78127.99,6.6,-0.58508,0.00024,17.55924]
[1776999187103,36.56,78131.75,6.6,-0.58417,0.00024,17.56888]
[1776999189906,36.55,78133.29,6.6,-0.58381,0.00024,17.57266]
[1776999189985,36.55,78133.29,6.6,-0.58381,0.00024,17.57266]
[1776999189990,36.55,78136.75,6.6,-0.58301,0.00024,17.58103]
[1776999190115,36.55,78136.75,6.6,-0.58301,0.00024,17.58103]
[1776999190353,36.55,78136.75,6.6,-0.58301,0.00024,17.58103]
[1776999190510,36.55,78136.75,6.6,-0.58301,0.00024,17.58103]
[1776999190562,36.54,78139.92,6.6,-0.58227,0.00024,17.58867]
[1776999191244,36.53,78149.3,6.6,-0.58006,0.00024,17.61118]
[1776999192659,36.53,78149.3,6.6,-0.58006,0.00024,17.61118]
[1776999192942,36.53,78149.3,6.6,-0.58006,0.00024,17.61118]
[1776999192970,36.53,78156.8,6.6,-0.57828,0.00024,17.6289]
[1776999193525,36.53,78156.8,6.6,-0.57828,0.00024,17.6289]
[1776999194191,36.53,78159.06,6.6,-0.57775,0.00024,17.63413]
[1776999194852,36.53,78159.06,6.6,-0.57775,0.00024,17.63413]
[1776999194952,36.53,78163.72,6.6,-0.57665,0.00024,17.64483]
[1776999195865,36.53,78163.72,6.6,-0.57665,0.00024,17.64483]
[1776999195880,36.52,78173.87,6.6,-0.57425,0.00024,17.66773]
[1776999196166,36.52,78179.71,6.6,-0.57286,0.00024,17.68067]
[1776999197651,36.52,78179.71,6.6,-0.57286,0.00024,17.68067]
[1776999198511,36.52,78181.42,6.6,-0.57245,0.00024,17.68441]
[1776999198561,36.52,78181.42,6.6,-0.57245,0.00024,17.68441]
[1776999198987,36.52,78181.42,6.6,-0.57245,0.00024,17.68441]
[1776999199083,36.52,78184.74,6.6,-0.57166,0.00024,17.69162]
[1776999201008,36.51,78187.0,6.6,-0.57114,0.00024,17.6964]
[1776999201023,36.51,78187.0,6.6,-0.57114,0.00024,17.6964]
[1776999201025,36.51,78187.0,6.6,-0.57114,0.00024,17.6964]
[1776999201094,36.51,78193.14,6.6,-0.56967,0.00024,17.7095]
[1776999201192,36.51,78193.14,6.6,-0.56967,0.00024,17.7095]
[1776999201232,36.51,78193.14,6.6,-0.56967,0.00024,17.7095]
[1776999201256,36.51,78194.67,6.6,-0.56931,0.00024,17.71271]
[1776999202211,36.51,78188.38,6.6,-0.57081,0.00024,17.69932]
[1776999203252,36.51,78188.38,6.6,-0.57081,0.00024,17.69932]
[1776999203902,36.5,78170.13,6.6,-0.57518,0.00024,17.65898]
[1776999204227,36.5,78171.59,6.6,-0.57483,0.00024,17.66229]
[1776999205234,36.5,78174.63,6.6,-0.57411,0.00024,17.6691]
[1776999207248,36.5,78184.83,6.6,-0.57169,0.00024,17.69145]
[1776999210269,36.47,78188.77,6.6,-0.5708,0.00024,17.69953]
[1776999214617,36.44,78190.64,6.6,-0.57044,0.00024,17.69777]
[1776999215092,36.44,78190.64,6.6,-0.57044,0.00024,17.69777]
[1776999214717,36.46,78191.03,6.6,-0.57032,0.00024,17.6988]
[1776999216311,36.46,78194.17,6.6,-0.56956,0.00024,17.70553]
[1776999218605,36.46,78194.07,6.6,-0.56959,0.00024,17.70533]
[1776999218627,36.46,78198.86,6.6,-0.56844,0.00024,17.71539]
[1776999224367,36.46,78199.34,6.6,-0.56833,0.00024,17.71638]
[1776999229402,36.46,78192.46,6.6,-0.56997,0.00024,17.70189]
[1776999233588,36.46,78192.22,6.6,-0.57003,0.00024,17.70138]
[1776999233607,36.46,78192.22,6.6,-0.57003,0.00024,17.70138]
[1776999233772,36.46,78192.22,6.6,-0.57003,0.00024,17.70138]
[1776999234056,36.46,78192.22,6.6,-0.57003,0.00024,17.70138]
[1776999234066,36.46,78192.22,6.6,-0.57003,0.00024,17.70138]
[1776999234154,36.46,78192.22,6.6,-0.57003,0.00024,17.70138]
[1776999234269,36.46,78192.22,6.6,-0.57003,0.00024,17.70138]
[1776999234437,36.46,78177.02,6.6,-0.57366,0.00024,17.66833]
[1776999235333,36.46,78177.02,6.6,-0.57366,0.00024,17.66833]
[1776999235336,36.46,78177.02,6.6,-0.57366,0.00024,17.66833]
[1776999235397,36.46,78177.02,6.6,-0.57366,0.00024,17.66833]
[1776999235445,36.47,78166.34,6.6,-0.57618,0.00024,17.64445]
[1776999236767,36.47,78166.34,6.6,-0.57618,0.00024,17.64445]
[1776999239378,36.51,78165.72,6.6,-0.57625,0.00024,17.64375]
[1776999239535,36.51,78165.72,6.6,-0.57625,0.00024,17.64375]
[1776999241487,36.51,78162.64,6.6,-0.57698,0.00024,17.6367]
[1776999243263,36.51,78163.97,6.6,-0.57666,0.00024,17.63976]
[1776999243926,36.51,78163.97,6.6,-0.57666,0.00024,17.63976]
[1776999246126,36.51,78167.65,6.6,-0.57579,0.00024,17.64817]
[1776999246915,36.51,78166.91,6.6,-0.57596,0.00024,17.64647]
[1776999246934,36.51,78166.91,6.6,-0.57596,0.00024,17.64647]
[1776999246995,36.51,78166.91,6.6,-0.57596,0.00024,17.64647]
[1776999247048,36.51,78166.91,6.6,-0.57596,0.00024,17.64647]
[1776999247529,36.5,78155.94,6.6,-0.57858,0.00024,17.62105]
[1776999248199,36.5,78155.94,6.6,-0.57858,0.00024,17.62105]
[1776999250382,36.5,78153.25,6.6,-0.57922,0.00024,17.61471]
[1776999250517,36.5,78153.25,6.6,-0.57922,0.00024,17.61471]
[1776999251438,36.51,78154.47,6.6,-0.57892,0.00024,17.61761]
[1776999252363,36.51,78155.72,6.6,-0.57863,0.00024,17.62055]
[1776999253791,36.51,78155.28,6.6,-0.57873,0.00024,17.61951]
[1776999254578,36.51,78159.13,6.6,-0.57782,0.00024,17.62852]
[1776999257373,36.5,78160.81,6.6,-0.57742,0.00024,17.63241]
[1776999257374,36.5,78160.81,6.6,-0.57742,0.00024,17.63241]
[1776999257600,36.5,78164.49,6.6,-0.57654,0.00024,17.6409]
[1776999261626,36.5,78167.76,6.6,-0.57577,0.00024,17.64832]
[1776999264654,36.5,78168.0,6.6,-0.57572,0.00024,17.64884]
[1776999264659,36.5,78175.26,6.6,-0.57399,0.00024,17.66517]
[1776999266125,36.5,78181.0,6.6,-0.57262,0.00024,17.67788]
[1776999266667,36.5,78184.21,6.6,-0.57185,0.00024,17.68491]
[1776999267214,36.5,78184.21,6.6,-0.57185,0.00024,17.68491]
[1776999270212,36.5,78187.57,6.6,-0.57104,0.00024,17.6922]
[1776999271744,36.5,78190.25,6.6,-0.5704,0.00024,17.69796]
[1776999271831,36.5,78192.05,6.6,-0.57,0.00024,17.69655]
[1776999272785,36.5,78192.05,6.6,-0.57,0.00024,17.69655]
[1776999274421,36.5,78193.86,6.6,-0.56956,0.00024,17.70039]
[1776999274723,36.5,78190.46,6.6,-0.57037,0.00024,17.69317]
[1776999275734,36.5,78185.56,6.6,-0.57154,0.00024,17.68265]
[1776999277748,36.51,78181.02,6.6,-0.57262,0.00024,17.67278]
[1776999280793,36.51,78183.51,6.6,-0.57203,0.00024,17.67825]
[1776999285673,36.51,78182.28,6.6,-0.57231,0.00024,17.67562]
[1776999285690,36.51,78182.28,6.6,-0.57231,0.00024,17.67562]
[1776999285954,36.51,78178.56,6.6,-0.5732,0.00024,17.66746]
[1776999287047,36.51,78172.67,6.6,-0.5746,0.00024,17.65436]
[1776999288054,36.51,78172.67,6.6,-0.5746,0.00024,17.65436]
[1776999293859,36.52,78170.36,6.6,-0.57514,0.00024,17.6493]
[1776999296344,36.52,78170.65,6.6,-0.57506,0.00024,17.64999]
[1776999299101,36.52,78171.33,6.6,-0.5749,0.00024,17.65156]
[1776999300790,36.52,78172.58,6.6,-0.57459,0.00024,17.6544]
[1776999302100,36.53,78173.95,6.6,-0.57427,0.00024,17.65749]
[1776999302193,36.53,78175.42,6.6,-0.57391,0.00024,17.66078]
[1776999307958,36.53,78176.6,6.6,-0.57362,0.00024,17.66347]
[1776999312993,36.53,78176.75,6.6,-0.57358,0.00024,17.66385]
[1776999318028,36.54,78177.12,6.6,-0.57349,0.00024,17.66472]
[1776999324071,36.54,78177.59,6.6,-0.57337,0.00024,17.66581]
[1776999328098,36.54,78184.71,6.6,-0.57167,0.00024,17.68143]
[1776999329105,36.54,78188.31,6.6,-0.57081,0.00024,17.68919]
[1776999331119,36.54,78182.65,6.6,-0.57218,0.00024,17.67171]
[1776999334140,36.54,78177.44,6.6,-0.57342,0.00024,17.66029]
[1776999335146,36.54,78171.72,6.6,-0.57479,0.00024,17.64751]
[1776999335718,36.54,78171.72,6.6,-0.57479,0.00024,17.64751]
[1776999335874,36.54,78171.72,6.6,-0.57479,0.00024,17.64751]
[1776999336154,36.54,78171.88,6.6,-0.57475,0.00024,17.64784]
[1776999337427,36.54,78170.13,6.6,-0.57517,0.00024,17.64388]
[1776999338168,36.54,78171.7,6.6,-0.5748,0.00024,17.64741]
[1776999343203,36.53,78171.21,6.6,-0.57493,0.00024,17.64622]
[1776999345848,36.53,78172.31,6.6,-0.57467,0.00024,17.64866]
[1776999346224,36.53,78171.06,6.6,-0.57497,0.00024,17.64583]
[1776999347231,36.53,78166.7,6.6,-0.57601,0.00024,17.63593]
[1776999348191,36.53,78166.7,6.6,-0.57601,0.00024,17.63593]
[1776999353274,36.53,78164.94,6.6,-0.57643,0.00024,17.63184]
[1776999358869,36.52,78165.1,6.6,-0.5764,0.00024,17.63216]
[1776999359316,36.52,78168.96,6.6,-0.57548,0.00024,17.64094]
[1776999364351,36.52,78171.5,6.6,-0.57489,0.00024,17.64657]
[1776999368884,36.51,78171.33,6.6,-0.57494,0.00024,17.64615]
[1776999368985,36.51,78171.62,6.6,-0.57487,0.00024,17.64677]
[1776999373417,36.51,78167.65,6.6,-0.57583,0.00024,17.63768]
[1776999378451,36.5,78167.78,6.6,-0.57581,0.00024,17.6379]
[1776999383486,36.5,78168.17,6.6,-0.57572,0.00024,17.6387]
[1776999392549,36.49,78169.38,6.6,-0.57548,0.00024,17.63604]
[1776999397584,36.49,78169.5,6.6,-0.57546,0.00024,17.63622]
[1776999404701,36.49,78169.49,6.6,-0.57546,0.00024,17.63617]
[1776999404758,36.49,78169.49,6.6,-0.57546,0.00024,17.63617]
[1776999404798,36.49,78169.49,6.6,-0.57546,0.00024,17.63617]
[1776999404804,36.49,78169.49,6.6,-0.57546,0.00024,17.63617]
[1776999405155,36.49,78169.49,6.6,-0.57546,0.00024,17.63617]
[1776999405245,36.48,78169.49,6.6,-0.57547,0.00024,17.63609]
[1776999405641,36.48,78158.48,6.6,-0.5781,0.00024,17.6107]
[1776999406582,36.48,78158.48,6.6,-0.5781,0.00024,17.6107]
[1776999407173,36.48,78151.65,6.6,-0.57973,0.00024,17.59458]
[1776999407655,36.48,78148.12,6.6,-0.58057,0.00024,17.58613]
[1776999410676,36.48,78144.65,6.6,-0.58139,0.00024,17.57778]
[1776999412963,36.48,78145.21,6.6,-0.58126,0.00024,17.57915]
[1776999418737,36.49,78142.88,6.6,-0.5818,0.00024,17.57356]
[1776999423890,36.49,78142.73,6.6,-0.58183,0.00024,17.57326]
[1776999424607,36.49,78141.3,6.6,-0.58217,0.00024,17.56978]
[1776999424779,36.49,78138.3,6.6,-0.58288,0.00024,17.56243]
[1776999425786,36.49,78134.17,6.6,-0.58386,0.00024,17.55223]
[1776999426938,36.49,78134.17,6.6,-0.58386,0.00024,17.55223]
[1776999427916,36.49,78133.9,6.6,-0.58392,0.00024,17.55158]
[1776999427990,36.49,78128.86,6.6,-0.58512,0.00024,17.53898]
[1776999428807,36.49,78124.45,6.6,-0.58616,0.00024,17.52783]
[1776999432728,36.51,78125.56,6.6,-0.58585,0.00024,17.53109]
[1776999435094,36.51,78127.06,6.6,-0.58549,0.00024,17.53496]
[1776999435821,36.52,78127.43,6.6,-0.5854,0.00024,17.53593]
[1776999436914,36.53,78128.85,6.6,-0.58503,0.00024,17.53982]
[1776999436971,36.52,78136.7,6.6,-0.58319,0.00024,17.55915]
[1776999438507,36.52,78138.41,6.6,-0.58279,0.00024,17.56333]
[1776999438878,36.52,78144.43,6.6,-0.58136,0.00024,17.57801]
[1776999440892,36.51,78149.32,6.6,-0.58021,0.00024,17.58972]
[1776999442056,36.51,78149.32,6.6,-0.58021,0.00024,17.58972]
[1776999447725,36.51,78149.94,6.6,-0.58008,0.00024,17.59103]
[1776999452976,36.5,78151.13,6.6,-0.57984,0.00024,17.58842]
[1776999456693,36.49,78151.22,6.6,-0.57983,0.00024,17.58854]
[1776999456723,36.49,78151.22,6.6,-0.57983,0.00024,17.58854]
[1776999457739,36.49,78151.22,6.6,-0.57983,0.00024,17.58851]
[1776999457857,36.49,78151.22,6.6,-0.57983,0.00024,17.58851]
[1776999459018,36.49,78157.77,6.6,-0.57828,0.00024,17.60393]
[1776999460736,36.49,78157.44,6.6,-0.57836,0.00024,17.60312]
[1776999467077,36.48,78159.9,6.6,-0.5778,0.00024,17.60865]
[1776999472112,36.48,78161.49,6.6,-0.57742,0.00024,17.61235]
[1776999476354,36.48,78161.58,6.6,-0.5774,0.00024,17.61256]
[1776999476752,36.48,78161.58,6.6,-0.5774,0.00024,17.61256]
[1776999476851,36.48,78161.58,6.6,-0.5774,0.00024,17.61256]
[1776999477194,36.48,78161.58,6.6,-0.5774,0.00024,17.61256]
[1776999477277,36.48,78169.86,6.6,-0.57542,0.00024,17.63155]
[1776999478154,36.48,78173.05,6.6,-0.57466,0.00024,17.63875]
[1776999478577,36.48,78173.05,6.6,-0.57466,0.00024,17.63875]
[1776999479102,36.48,78173.05,6.6,-0.57466,0.00024,17.63875]
[1776999479134,36.48,78173.05,6.6,-0.57466,0.00024,17.63875]
[1776999479180,36.48,78173.05,6.6,-0.57466,0.00024,17.63875]
[1776999479368,36.48,78173.18,6.6,-0.57463,0.00024,17.63904]
[1776999479947,36.48,78173.18,6.6,-0.57463,0.00024,17.63904]
[1776999480228,36.48,78173.18,6.6,-0.57463,0.00024,17.63904]
[1776999480301,36.48,78173.18,6.6,-0.57463,0.00024,17.63904]
[1776999480320,36.48,78173.18,6.6,-0.57463,0.00024,17.63904]
[1776999480329,36.48,78167.58,6.6,-0.57597,0.00024,17.62635]
[1776999481181,36.48,78161.39,6.6,-0.57745,0.00024,17.6121]
[1776999482187,36.48,78157.7,6.6,-0.57833,0.00024,17.60348]
[1776999487223,36.48,78157.11,6.6,-0.57847,0.00024,17.6021]
[1776999492259,36.48,78155.99,6.6,-0.57873,0.00024,17.59947]
[1776999494973,36.48,78155.5,6.6,-0.57885,0.00024,17.59832]
[1776999497131,36.48,78154.12,6.6,-0.57918,0.00024,17.59506]
[1776999501183,36.48,78155.38,6.6,-0.57888,0.00024,17.59805]
[1776999502997,36.48,78158.18,6.6,-0.57821,0.00024,17.60464]
[1776999508211,36.48,78158.07,6.6,-0.57823,0.00024,17.60438]
[1776999514512,36.48,78160.79,6.6,-0.57761,0.00024,17.60544]
[1776999520456,36.47,78162.73,6.6,-0.57715,0.00024,17.6099]
[1776999525490,36.47,78162.57,6.6,-0.5772,0.00024,17.60948]
[1776999530525,36.47,78162.54,6.6,-0.57721,0.00024,17.60938]
[1776999535560,36.47,78162.56,6.6,-0.57721,0.00024,17.60939]
[1776999540967,36.47,78162.29,6.6,-0.57727,0.00024,17.60875]
[1776999541030,36.47,78162.29,6.6,-0.57727,0.00024,17.60875]
[1776999541602,36.47,78157.39,6.6,-0.57845,0.00024,17.59729]
[1776999542608,36.47,78154.02,6.6,-0.57925,0.00024,17.58934]
[1776999544309,36.47,78154.02,6.6,-0.57925,0.00024,17.58934]
[1776999549718,36.47,78151.98,6.6,-0.57973,0.00024,17.58452]
[1776999555699,36.47,78152.25,6.6,-0.57966,0.00024,17.58521]
[1776999560735,36.47,78153.23,6.6,-0.57943,0.00024,17.58757]
[1776999566465,36.47,78153.29,6.6,-0.57941,0.00024,17.58775]
[1776999566560,36.47,78153.29,6.6,-0.57941,0.00024,17.58775]
[1776999566776,36.47,78156.44,6.6,-0.57866,0.00024,17.59521]
[1776999567640,36.47,78156.44,6.6,-0.57866,0.00024,17.59521]
[1776999567741,36.47,78156.44,6.6,-0.57866,0.00024,17.59521]
[1776999567829,36.47,78156.44,6.6,-0.57866,0.00024,17.59521]
[1776999567845,36.47,78156.44,6.6,-0.57866,0.00024,17.59521]
[1776999567910,36.47,78156.44,6.6,-0.57866,0.00024,17.59521]
[1776999567923,36.47,78156.44,6.6,-0.57866,0.00024,17.59521]
[1776999568111,36.47,78156.44,6.6,-0.57866,0.00024,17.59521]
[1776999568120,36.47,78166.02,6.6,-0.57637,0.00024,17.61747]
[1776999568791,36.47,78171.52,6.6,-0.57506,0.00024,17.62999]
[1776999571812,36.47,78175.07,6.6,-0.57423,0.00024,17.6327]
[1776999573586,36.47,78175.09,6.6,-0.57423,0.00024,17.63274]
[1776999575421,36.47,78175.29,6.6,-0.57418,0.00024,17.63318]
[1776999575521,36.47,78174.5,6.6,-0.57437,0.00024,17.63141]
[1776999576319,36.47,78174.5,6.6,-0.57437,0.00024,17.63141]
[1776999576396,36.47,78174.5,6.6,-0.57437,0.00024,17.63141]
[1776999581883,36.47,78174.05,6.6,-0.57448,0.00024,17.63038]
[1776999583245,36.47,78174.05,6.6,-0.57448,0.00024,17.63038]
[1776999583344,36.47,78174.35,6.6,-0.57441,0.00024,17.63105]
[1776999589939,36.47,78174.2,6.6,-0.57445,0.00024,17.63068]
[1776999592563,36.47,78172.13,6.6,-0.57494,0.00024,17.62601]
[1776999596859,36.47,78172.8,6.6,-0.57479,0.00024,17.62751]
[1776999596988,36.47,78169.32,6.6,-0.57562,0.00024,17.61963]
[1776999597783,36.47,78169.32,6.6,-0.57562,0.00024,17.61963]
[1776999597821,36.47,78169.32,6.6,-0.57562,0.00024,17.61963]
[1776999597874,36.47,78169.32,6.6,-0.57562,0.00024,17.61963]
[1776999597996,36.47,78162.0,6.6,-0.57737,0.00024,17.60281]
[1776999599003,36.47,78157.84,6.6,-0.57836,0.00024,17.59311]
[1776999600701,36.47,78157.25,6.6,-0.5785,0.00024,17.59172]
[1776999601061,36.47,78157.25,6.6,-0.5785,0.00024,17.59172]
[1776999602030,36.47,78163.87,6.6,-0.57692,0.00024,17.60715]
[1776999602552,36.47,78163.87,6.6,-0.57692,0.00024,17.60715]
[1776999602888,36.47,78163.87,6.6,-0.57692,0.00024,17.60715]
[1776999603038,36.47,78166.63,6.6,-0.57626,0.00024,17.61349]
[1776999604045,36.47,78170.03,6.6,-0.57545,0.00024,17.62124]
[1776999609241,36.47,78170.46,6.6,-0.57535,0.00024,17.62221]
[1776999609281,36.47,78170.46,6.6,-0.57535,0.00024,17.62221]
[1776999610076,36.47,78171.13,6.6,-0.57519,0.00024,17.62372]
[1776999611391,36.47,78170.29,6.6,-0.57539,0.00024,17.6218]
[1776999612307,36.47,78169.59,6.6,-0.57556,0.00024,17.6202]
[1776999612408,36.46,78171.76,6.6,-0.57504,0.00024,17.62511]
[1776999613111,36.46,78177.67,6.6,-0.57363,0.00024,17.63834]
[1776999615125,36.46,78185.43,6.6,-0.57178,0.00024,17.65537]
[1776999616132,36.46,78188.69,6.6,-0.571,0.00024,17.66242]
[1776999620160,36.46,78184.39,6.6,-0.57204,0.00024,17.65301]
[1776999625195,36.45,78186.31,6.6,-0.57159,0.00024,17.65711]
[1776999630230,36.45,78186.34,6.6,-0.57159,0.00024,17.65709]
[1776999635265,36.44,78188.89,6.6,-0.57101,0.00024,17.65725]
[1776999640449,36.44,78189.05,6.6,-0.57098,0.00024,17.65752]
[1776999650370,36.43,78188.63,6.6,-0.57111,0.00024,17.65642]
[1776999654398,36.42,78185.31,6.6,-0.57191,0.00024,17.64916]
[1776999659433,36.42,78185.46,6.6,-0.57189,0.00024,17.64941]
[1776999664468,36.42,78180.16,6.6,-0.57317,0.00024,17.63769]
[1776999665132,36.42,78180.16,6.6,-0.57317,0.00024,17.63769]
[1776999665474,36.41,78176.97,6.6,-0.57393,0.00024,17.63058]
[1776999666118,36.41,78176.97,6.6,-0.57393,0.00024,17.63058]
[1776999667165,36.41,78175.01,6.6,-0.5744,0.00024,17.62618]
[1776999668496,36.41,78179.33,6.6,-0.57337,0.00024,17.63579]
[1776999673536,36.41,78178.65,6.6,-0.57354,0.00024,17.6342]
[1776999678572,36.4,78176.08,6.6,-0.57417,0.00024,17.62838]
[1776999683607,36.4,78180.16,6.6,-0.5732,0.00024,17.63739]
[1776999684737,36.4,78180.16,6.6,-0.5732,0.00024,17.63739]
[1776999684839,36.4,78181.03,6.6,-0.573,0.00024,17.63928]
[1776999686628,36.4,78184.3,6.6,-0.57222,0.00024,17.64645]
[1776999689649,36.39,78180.44,6.6,-0.57315,0.00024,17.6379]
[1776999694683,36.39,78179.8,6.6,-0.57334,0.00024,17.63113]
[1776999696147,36.39,78175.77,6.6,-0.57431,0.00024,17.62211]
[1776999701733,36.38,78174.9,6.6,-0.57452,0.00024,17.62009]
[1776999704656,36.38,78172.83,6.6,-0.57502,0.00024,17.61538]
[1776999707111,36.38,78171.03,6.6,-0.57546,0.00024,17.61128]
[1776999707212,36.38,78170.95,6.6,-0.57548,0.00024,17.61109]
[1776999712816,36.38,78170.6,6.6,-0.57557,0.00024,17.61023]
[1776999717851,36.37,78171.94,6.6,-0.57525,0.00024,17.61323]
[1776999722886,36.37,78174.45,6.6,-0.57466,0.00024,17.61885]
[1776999727921,36.37,78175.83,6.6,-0.57433,0.00024,17.62189]
[1776999732957,36.36,78176.86,6.6,-0.57409,0.00024,17.62412]
[1776999737992,36.36,78175.14,6.6,-0.57452,0.00024,17.62019]
[1776999743028,36.36,78174.6,6.6,-0.57465,0.00024,17.61891]
[1776999748063,36.35,78175.34,6.6,-0.57448,0.00024,17.62052]
[1776999753097,36.35,78174.85,6.6,-0.57463,0.00024,17.61408]
[1776999759141,36.35,78174.75,6.6,-0.57466,0.00024,17.61378]
[1776999764175,36.34,78174.81,6.6,-0.57466,0.00024,17.61386]
[1776999767197,36.34,78171.35,6.6,-0.57549,0.00024,17.60598]
[1776999768204,36.34,78167.17,6.6,-0.57649,0.00024,17.5964]
[1776999773241,36.34,78167.61,6.6,-0.57639,0.00024,17.59738]
[1776999778276,36.34,78167.24,6.6,-0.57648,0.00024,17.5965]
[1776999779194,36.34,78167.24,6.6,-0.57648,0.00024,17.5965]
[1776999784317,36.34,78167.55,6.6,-0.57641,0.00024,17.59718]
[1776999789353,36.34,78167.94,6.6,-0.57632,0.00024,17.59805]
[1776999794530,36.33,78166.74,6.6,-0.57661,0.00024,17.59527]
[1776999794579,36.33,78166.74,6.6,-0.57661,0.00024,17.59527]
[1776999794685,36.33,78166.74,6.6,-0.57661,0.00024,17.59527]
[1776999794681,36.33,78166.67,6.6,-0.57663,0.00024,17.5951]
[1776999795395,36.33,78159.13,6.6,-0.57844,0.00024,17.57751]
[1776999800432,36.33,78157.6,6.6,-0.5788,0.00024,17.57393]
[1776999805467,36.34,78157.03,6.6,-0.57894,0.00024,17.5726]
[1776999810503,36.34,78156.38,6.6,-0.57909,0.00024,17.57108]
[1776999815538,36.34,78156.39,6.6,-0.57911,0.00024,17.56584]
[1776999815833,36.34,78156.39,6.6,-0.57911,0.00024,17.56584]
[1776999821580,36.34,78157.11,6.6,-0.57894,0.00024,17.56756]
[1776999826122,36.34,78157.14,6.6,-0.57893,0.00024,17.56764]
[1776999827484,36.34,78156.26,6.6,-0.57914,0.00024,17.56555]
[1776999827622,36.34,78151.51,6.6,-0.58028,0.00024,17.55421]
[1776999828628,36.34,78141.09,6.6,-0.58277,0.00024,17.52883]
[1776999830643,36.34,78138.05,6.6,-0.58349,0.00024,17.52134]
[1776999835679,36.35,78138.56,6.6,-0.58336,0.00024,17.52272]
[1776999840716,36.35,78137.9,6.6,-0.5835,0.00024,17.52121]
[1776999841521,36.35,78137.9,6.6,-0.5835,0.00024,17.52121]
[1776999843735,36.35,78129.78,6.6,-0.58544,0.00024,17.50081]
[1776999844742,36.35,78125.81,6.6,-0.58639,0.00024,17.49066]
[1776999844817,36.35,78125.81,6.6,-0.58639,0.00024,17.49066]
[1776999846597,36.35,78125.39,6.6,-0.58649,0.00024,17.48957]
[1776999846636,36.35,78125.39,6.6,-0.58649,0.00024,17.48957]
[1776999846756,36.35,78120.68,6.6,-0.58762,0.00024,17.4774]
[1776999848626,36.35,78120.68,6.6,-0.58762,0.00024,17.4774]
[1776999848642,36.35,78116.06,6.6,-0.58872,0.00024,17.46532]
[1776999848973,36.35,78116.06,6.6,-0.58872,0.00024,17.46532]
[1776999849440,36.35,78116.06,6.6,-0.58872,0.00024,17.46532]
[1776999849626,36.35,78116.06,6.6,-0.58872,0.00024,17.46532]
[1776999849728,36.35,78115.26,6.6,-0.58891,0.00024,17.46322]
[1776999850586,36.35,78115.26,6.6,-0.58891,0.00024,17.46322]
[1776999850685,36.35,78115.35,6.6,-0.58889,0.00024,17.46344]
[1776999854157,36.35,78116.94,6.6,-0.58852,0.00024,17.46757]
[1776999854222,36.35,78122.55,6.6,-0.58718,0.00024,17.48216]
[1776999854812,36.35,78126.56,6.6,-0.58622,0.00024,17.49247]
[1776999856319,36.35,78126.56,6.6,-0.58622,0.00024,17.49247]
[1776999857332,36.35,78128.93,6.6,-0.58566,0.00024,17.49849]
[1776999857660,36.35,78128.93,6.6,-0.58566,0.00024,17.49849]
[1776999857984,36.34,78129.22,6.6,-0.58559,0.00024,17.49921]
[1776999858430,36.34,78129.22,6.6,-0.58559,0.00024,17.49921]
[1776999858535,36.34,78129.22,6.6,-0.58559,0.00024,17.49921]
[1776999858670,36.34,78129.22,6.6,-0.58559,0.00024,17.49921]
[1776999858771,36.34,78138.82,6.6,-0.5833,0.00024,17.52332]
[1776999859227,36.34,78148.04,6.6,-0.5811,0.00024,17.54593]
[1776999859887,36.34,78148.04,6.6,-0.5811,0.00024,17.54593]
[1776999861719,36.34,78150.64,6.6,-0.58048,0.00024,17.55219]
[1776999870924,36.33,78150.84,6.6,-0.58046,0.00024,17.55243]
[1776999872157,36.33,78150.84,6.6,-0.58046,0.00024,17.55243]
[1776999873898,36.33,78151.17,6.6,-0.58041,0.00024,17.5479]
[1776999873964,36.33,78151.17,6.6,-0.58041,0.00024,17.5479]
[1776999874952,36.33,78155.71,6.6,-0.57932,0.00024,17.55872]
[1776999877657,36.33,78161.83,6.6,-0.57786,0.00024,17.57314]
[1776999877973,36.33,78164.94,6.6,-0.57711,0.00024,17.58038]
[1776999883008,36.32,78163.94,6.6,-0.57736,0.00024,17.57801]
[1776999888044,36.32,78161.97,6.6,-0.57783,0.00024,17.57341]
[1776999889239,36.32,78161.97,6.6,-0.57783,0.00024,17.57341]
[1776999891065,36.32,78166.16,6.6,-0.57682,0.00024,17.58317]
[1776999896099,36.32,78166.05,6.6,-0.57685,0.00024,17.5829]
[1776999901698,36.32,78165.44,6.6,-0.577,0.00024,17.58148]
[1776999901712,36.32,78165.44,6.6,-0.577,0.00024,17.58148]
[1776999901855,36.32,78166.0,6.6,-0.57687,0.00024,17.58278]
[1776999902399,36.32,78166.0,6.6,-0.57687,0.00024,17.58278]
[1776999902501,36.32,78159.28,6.6,-0.57847,0.00024,17.56712]
[1776999903153,36.33,78152.64,6.6,-0.58006,0.00024,17.55135]
[1776999908188,36.33,78152.9,6.6,-0.57999,0.00024,17.55205]
[1776999913223,36.33,78153.0,6.6,-0.57996,0.00024,17.55236]
[1776999918258,36.34,78152.42,6.6,-0.58009,0.00024,17.55103]
[1776999920951,36.34,78151.85,6.6,-0.58023,0.00024,17.54968]
[1776999921279,36.34,78154.92,6.6,-0.57949,0.00024,17.55704]
[1776999926314,36.33,78155.83,6.6,-0.57928,0.00024,17.55912]
[1776999931165,36.33,78154.73,6.6,-0.57955,0.00024,17.55644]
[1776999931218,36.33,78154.73,6.6,-0.57955,0.00024,17.55644]
[1776999932356,36.33,78149.72,6.6,-0.58078,0.00024,17.53909]
[1776999932944,36.33,78149.72,6.6,-0.58078,0.00024,17.53909]
[1776999933363,36.33,78144.19,6.6,-0.58211,0.00024,17.52563]
[1776999936541,36.33,78143.14,6.6,-0.58236,0.00024,17.52305]
[1776999942426,36.33,78140.55,6.6,-0.58298,0.00024,17.51663]
[1776999947460,36.33,78138.52,6.6,-0.58347,0.00024,17.51156]
[1776999948834,36.33,78138.52,6.6,-0.58347,0.00024,17.51156]
[1776999948866,36.33,78135.27,6.6,-0.58425,0.00024,17.50343]
[1776999950482,36.32,78131.41,6.6,-0.58518,0.00024,17.49367]
[1776999955516,36.32,78131.62,6.6,-0.58513,0.00024,17.49412]
[1776999956509,36.32,78131.62,6.6,-0.58513,0.00024,17.49412]
[1776999961558,36.32,78132.19,6.6,-0.58501,0.00024,17.49547]
[1776999965587,36.31,78128.87,6.6,-0.58581,0.00024,17.48699]
[1776999967164,36.31,78127.05,6.6,-0.58624,0.00024,17.48232]
[1776999973643,36.31,78124.69,6.6,-0.58681,0.00024,17.47621]
[1776999978678,36.31,78125.46,6.6,-0.58663,0.00024,17.47816]
[1776999983215,36.31,78125.79,6.6,-0.58655,0.00024,17.47899]
[1776999983257,36.31,78125.79,6.6,-0.58655,0.00024,17.47899]
[1776999983504,36.31,78125.79,6.6,-0.58655,0.00024,17.47899]
[1776999983799,36.31,78125.79,6.6,-0.58655,0.00024,17.47899]
[1776999983712,36.31,78135.92,6.6,-0.58413,0.00024,17.5047]
[1776999984720,36.31,78143.0,6.6,-0.58244,0.00024,17.52227]
[1776999986540,36.31,78144.31,6.6,-0.58213,0.00024,17.52547]
[1776999987781,36.31,78144.28,6.6,-0.58214,0.00024,17.52537]
[1776999988054,36.31,78144.28,6.6,-0.58214,0.00024,17.52537]
[1776999988238,36.31,78144.44,6.6,-0.5821,0.00024,17.52576]
[1776999988814,36.31,78144.44,6.6,-0.5821,0.00024,17.52576]
[1776999988858,36.31,78152.78,6.6,-0.5801,0.00024,17.546]
[1776999989755,36.31,78159.58,6.6,-0.57847,0.00024,17.56218]
[1776999991300,36.31,78159.62,6.6,-0.57846,0.00024,17.56227]
[1776999991392,36.31,78159.62,6.6,-0.57846,0.00024,17.56227]
[1776999991743,36.31,78159.62,6.6,-0.57846,0.00024,17.56227]
[1776999992092,36.31,78157.82,6.6,-0.57892,0.00024,17.55271]
[1776999992441,36.31,78157.82,6.6,-0.57892,0.00024,17.55271]
[1776999992776,36.3,78154.33,6.6,-0.57976,0.00024,17.54438]
[1776999992992,36.3,78154.33,6.6,-0.57976,0.00024,17.54438]
[1776999992994,36.3,78154.33,6.6,-0.57976,0.00024,17.54438]
[1776999993107,36.3,78154.33,6.6,-0.57976,0.00024,17.54438]
[1776999993783,36.31,78149.54,6.6,-0.5809,0.00024,17.53286]
[1776999994150,36.31,78149.54,6.6,-0.5809,0.00024,17.53286]
[1776999995550,36.31,78146.88,6.6,-0.58154,0.00024,17.5264]
[1776999999498,36.31,78146.45,6.6,-0.58165,0.00024,17.52535]
[1777000004860,36.31,78143.49,6.6,-0.58236,0.00024,17.51809]
[1777000005920,36.31,78143.49,6.6,-0.58236,0.00024,17.51809]
[1777000006811,36.31,78143.73,6.6,-0.5823,0.00024,17.51868]
[1777000008888,36.3,78140.39,6.6,-0.5831,0.00024,17.51042]
[1777000010812,36.3,78140.54,6.6,-0.58306,0.00024,17.51078]
[1777000012916,36.3,78144.55,6.6,-0.58211,0.00024,17.52065]
[1777000017951,36.3,78143.19,6.6,-0.58243,0.00024,17.51729]
[1777000023604,36.3,78143.24,6.6,-0.58242,0.00024,17.5174]
[1777000023994,36.3,78147.44,6.6,-0.58142,0.00024,17.52767]
[1777000027383,36.3,78150.34,6.6,-0.58073,0.00024,17.53467]
[1777000029070,36.3,78148.16,6.6,-0.58125,0.00024,17.52937]
[1777000030539,36.3,78145.64,6.6,-0.58185,0.00024,17.52323]
[1777000036143,36.3,78145.18,6.6,-0.58197,0.00024,17.52209]
[1777000037279,36.3,78145.18,6.6,-0.58197,0.00024,17.52209]
[1777000040171,36.3,78140.73,6.6,-0.58303,0.00024,17.51111]
[1777000043192,36.3,78136.52,6.6,-0.58405,0.00024,17.50059]
[1777000045206,36.3,78133.54,6.6,-0.58476,0.00024,17.49307]
[1777000050241,36.29,78134.62,6.6,-0.58451,0.00024,17.49573]
[1777000051248,36.29,78137.25,6.6,-0.58391,0.00024,17.49702]
[1777000056283,36.29,78137.76,6.6,-0.58379,0.00024,17.49824]
[1777000058394,36.29,78138.27,6.6,-0.58367,0.00024,17.4995]
[1777000059305,36.29,78144.89,6.6,-0.58209,0.00024,17.51587]
[1777000060418,36.29,78144.89,6.6,-0.58209,0.00024,17.51587]
[1777000061319,36.29,78137.71,6.6,-0.58381,0.00024,17.49809]
[1777000062326,36.29,78140.65,6.6,-0.5831,0.00024,17.5054]
[1777000064787,36.29,78140.5,6.6,-0.58314,0.00024,17.50502]
[1777000070382,36.29,78141.75,6.6,-0.58284,0.00024,17.50808]
[1777000075958,36.29,78142.42,6.6,-0.58268,0.00024,17.50972]
[1777000080452,36.29,78142.71,6.6,-0.58262,0.00024,17.51042]
[1777000081460,36.29,78142.63,6.6,-0.58264,0.00024,17.51022]
[1777000086494,36.29,78140.8,6.6,-0.58308,0.00024,17.50568]
[1777000091530,36.28,78140.44,6.6,-0.58317,0.00024,17.50475]
[1777000095158,36.28,78140.96,6.6,-0.58304,0.00024,17.50603]
[1777000095160,36.28,78140.96,6.6,-0.58304,0.00024,17.50603]
[1777000095191,36.28,78140.96,6.6,-0.58304,0.00024,17.50603]
[1777000095352,36.28,78140.96,6.6,-0.58304,0.00024,17.50603]
[1777000096171,36.28,78141.24,6.6,-0.58298,0.00024,17.50672]
[1777000096237,36.28,78141.24,6.6,-0.58298,0.00024,17.50672]
[1777000096649,36.28,78141.24,6.6,-0.58298,0.00024,17.50672]
[1777000096837,36.28,78131.15,6.6,-0.5854,0.00024,17.48138]
[1777000097572,36.28,78125.48,6.6,-0.58676,0.00024,17.46686]
[1777000099192,36.28,78125.23,6.6,-0.58682,0.00024,17.46621]
[1777000099886,36.28,78125.23,6.6,-0.58682,0.00024,17.46621]
[1777000099923,36.28,78132.05,6.6,-0.58518,0.00024,17.48363]
[1777000100594,36.28,78139.69,6.6,-0.58335,0.00024,17.50282]
[1777000102214,36.28,78140.61,6.6,-0.58313,0.00024,17.50509]
[1777000107642,36.28,78143.1,6.6,-0.58254,0.00024,17.51122]
[1777000113072,36.28,78143.26,6.6,-0.5825,0.00024,17.51163]
[1777000117295,36.28,78142.84,6.6,-0.58262,0.00024,17.50532]
[1777000121124,36.28,78139.86,6.6,-0.58334,0.00024,17.49794]
[1777000128792,36.28,78141.19,6.6,-0.58302,0.00024,17.50124]
[1777000133827,36.28,78141.53,6.6,-0.58294,0.00024,17.50208]
[1777000138862,36.28,78140.64,6.6,-0.58315,0.00024,17.49987]
[1777000143897,36.28,78139.9,6.6,-0.58333,0.00024,17.49802]
[1777000148932,36.28,78139.67,6.6,-0.58339,0.00024,17.49744]
[1777000153967,36.28,78139.95,6.6,-0.58332,0.00024,17.49812]
[1777000155832,36.28,78140.96,6.6,-0.58308,0.00024,17.50062]
[1777000155979,36.28,78140.96,6.6,-0.58308,0.00024,17.50062]
[1777000156002,36.28,78140.96,6.6,-0.58308,0.00024,17.50062]
[1777000156110,36.28,78140.96,6.6,-0.58308,0.00024,17.50062]
[1777000156180,36.28,78142.51,6.6,-0.58271,0.00024,17.50446]
[1777000156302,36.28,78142.51,6.6,-0.58271,0.00024,17.50446]
[1777000156990,36.28,78152.31,6.6,-0.58036,0.00024,17.52837]
[1777000159036,36.28,78154.07,6.6,-0.57994,0.00024,17.53257]
[1777000159384,36.28,78156.1,6.6,-0.57945,0.00024,17.5374]
[1777000160012,36.28,78159.3,6.6,-0.57868,0.00024,17.545]
[1777000164041,36.28,78162.57,6.6,-0.5779,0.00024,17.5527]
[1777000166022,36.28,78164.27,6.6,-0.57749,0.00024,17.5567]
[1777000166055,36.28,78169.14,6.6,-0.57631,0.00024,17.56801]
[1777000167062,36.28,78173.4,6.6,-0.57528,0.00024,17.57777]
[1777000172097,36.28,78175.79,6.6,-0.57473,0.00024,17.57796]
[1777000172654,36.28,78175.79,6.6,-0.57473,0.00024,17.57796]
[1777000175118,36.28,78181.45,6.6,-0.57336,0.00024,17.59067]
[1777000180156,36.28,78180.15,6.6,-0.57367,0.00024,17.58779]
[1777000182181,36.28,78179.97,6.6,-0.57371,0.00024,17.58739]
[1777000185190,36.28,78174.88,6.6,-0.57494,0.00024,17.57594]
[1777000190225,36.28,78176.0,6.6,-0.57468,0.00024,17.57844]
[1777000195435,36.28,78174.71,6.6,-0.57499,0.00024,17.57548]
[1777000198907,36.28,78171.27,6.6,-0.57582,0.00024,17.56762]
[1777000199008,36.28,78171.27,6.6,-0.57582,0.00024,17.56761]
[1777000203570,36.28,78169.26,6.6,-0.57631,0.00024,17.56298]
[1777000203672,36.28,78170.32,6.6,-0.57605,0.00024,17.56542]
[1777000206338,36.28,78176.76,6.6,-0.5745,0.00024,17.58005]
[1777000207345,36.28,78179.91,6.6,-0.57375,0.00024,17.58711]
[1777000212380,36.27,78178.69,6.6,-0.57405,0.00024,17.58432]
[1777000218058,36.27,78179.37,6.6,-0.57389,0.00024,17.5858]
[1777000219429,36.27,78183.68,6.6,-0.57285,0.00024,17.59536]
[1777000224465,36.27,78185.54,6.6,-0.57241,0.00024,17.59946]
[1777000228074,36.27,78193.02,6.6,-0.5706,0.00024,17.61572]
[1777000229429,36.27,78193.21,6.6,-0.57056,0.00024,17.61612]
[1777000229437,36.27,78193.21,6.6,-0.57056,0.00024,17.61612]
[1777000229458,36.27,78193.21,6.6,-0.57056,0.00024,17.61612]
[1777000229521,36.27,78193.21,6.6,-0.57056,0.00024,17.61612]
[1777000229837,36.27,78193.21,6.6,-0.57056,0.00024,17.61612]
[1777000230041,36.27,78193.21,6.6,-0.57056,0.00024,17.61612]
[1777000230501,36.27,78193.6,6.6,-0.57047,0.00024,17.61694]
[1777000230928,36.27,78201.28,6.6,-0.56861,0.00024,17.63325]
[1777000234857,36.27,78202.82,6.6,-0.56826,0.00024,17.63123]
[1777000238776,36.27,78202.7,6.6,-0.56828,0.00024,17.631]
[1777000240825,36.27,78200.61,6.6,-0.56879,0.00024,17.62664]
[1777000243931,36.27,78197.71,6.6,-0.56948,0.00024,17.62054]
[1777000244023,36.27,78197.71,6.6,-0.56948,0.00024,17.62054]
[1777000244047,36.27,78197.71,6.6,-0.56948,0.00024,17.62054]
[1777000244619,36.27,78187.3,6.6,-0.57199,0.00024,17.59814]
[1777000248677,36.27,78185.12,6.6,-0.57252,0.00024,17.59338]
[1777000254683,36.28,78184.09,6.6,-0.57276,0.00024,17.59117]
[1777000259250,36.28,78180.83,6.6,-0.57354,0.00024,17.58393]
[1777000261735,36.28,78173.45,6.6,-0.57532,0.00024,17.5673]
[1777000262888,36.28,78169.69,6.6,-0.57623,0.00024,17.5587]
[1777000263749,36.28,78165.9,6.6,-0.57714,0.00024,17.54994]
[1777000264474,36.28,78165.9,6.6,-0.57714,0.00024,17.54994]
[1777000264756,36.28,78164.17,6.6,-0.57755,0.00024,17.54593]
[1777000265731,36.28,78164.17,6.6,-0.57755,0.00024,17.54593]
[1777000265763,36.28,78162.79,6.6,-0.57789,0.00024,17.5427]
[1777000266774,36.28,78162.79,6.6,-0.57789,0.00024,17.5427]
[1777000266870,36.28,78155.21,6.6,-0.57971,0.00024,17.52476]
[1777000267775,36.28,78155.21,6.6,-0.57971,0.00024,17.52476]
[1777000272812,36.28,78151.01,6.6,-0.58071,0.00024,17.51475]
[1777000273685,36.28,78151.01,6.6,-0.58071,0.00024,17.51475]
[1777000274980,36.28,78150.76,6.6,-0.58077,0.00024,17.51416]
[1777000280871,36.29,78150.34,6.6,-0.58085,0.00024,17.51326]
[1777000281403,36.29,78150.34,6.6,-0.58085,0.00024,17.51326]
[1777000281681,36.29,78150.34,6.6,-0.58085,0.00024,17.51326]
[1777000281783,36.29,78150.34,6.6,-0.58085,0.00024,17.51326]
[1777000282885,36.29,78155.93,6.6,-0.57951,0.00024,17.52668]
[1777000287925,36.28,78158.12,6.6,-0.579,0.00024,17.53175]
[1777000292960,36.27,78158.16,6.6,-0.57903,0.00024,17.52639]
[1777000297995,36.27,78157.09,6.6,-0.57931,0.00024,17.5237]
[1777000303032,36.26,78156.07,6.6,-0.57957,0.00024,17.52113]
[1777000303761,36.26,78156.07,6.6,-0.57957,0.00024,17.52113]
[1777000309073,36.25,78153.24,6.6,-0.58027,0.00024,17.51419]
[1777000314108,36.25,78153.67,6.6,-0.58018,0.00024,17.51508]
[1777000316624,36.25,78151.59,6.6,-0.58069,0.00024,17.51002]
[1777000316647,36.25,78151.59,6.6,-0.58069,0.00024,17.51002]
[1777000317089,36.25,78151.59,6.6,-0.58069,0.00024,17.51002]
[1777000317662,36.25,78150.2,6.6,-0.58102,0.00024,17.50666]
[1777000320273,36.25,78146.48,6.6,-0.58191,0.00024,17.4976]
[1777000320874,36.25,78144.74,6.6,-0.58233,0.00024,17.49333]
[1777000322065,36.25,78145.55,6.6,-0.58213,0.00024,17.49533]
[1777000322333,36.25,78143.16,6.6,-0.58271,0.00024,17.48944]
[1777000322415,36.25,78143.16,6.6,-0.58271,0.00024,17.48944]
[1777000322742,36.25,78143.16,6.6,-0.58271,0.00024,17.48944]
[1777000326916,36.25,78141.03,6.6,-0.58322,0.00024,17.48416]
[1777000331248,36.25,78136.49,6.6,-0.58431,0.00024,17.47278]
[1777000331287,36.25,78136.49,6.6,-0.58431,0.00024,17.47278]
[1777000331349,36.25,78137.02,6.6,-0.58419,0.00024,17.4741]
[1777000332268,36.25,78137.02,6.6,-0.58419,0.00024,17.4741]
[1777000332241,36.25,78144.01,6.6,-0.58251,0.00024,17.49149]
[1777000333248,36.25,78151.71,6.6,-0.58066,0.00024,17.51031]
[1777000338283,36.25,78151.73,6.6,-0.58064,0.00024,17.51043]
[1777000343318,36.25,78151.81,6.6,-0.58062,0.00024,17.51069]
[1777000348353,36.25,78151.37,6.6,-0.58073,0.00024,17.50959]
[1777000353363,36.25,78151.34,6.6,-0.58077,0.00024,17.50414]
[1777000354286,36.25,78151.34,6.6,-0.58077,0.00024,17.50414]
[1777000363514,36.24,78154.74,6.6,-0.57997,0.00024,17.51211]
[1777000365288,36.24,78154.74,6.6,-0.57997,0.00024,17.51211]
[1777000370563,36.23,78154.86,6.6,-0.57996,0.00024,17.51223]
[1777000374476,36.23,78153.68,6.6,-0.58026,0.00024,17.50932]
[1777000374591,36.22,78154.03,6.6,-0.58017,0.00024,17.51014]
[1777000379625,36.23,78155.27,6.6,-0.57987,0.00024,17.51321]
[1777000384661,36.23,78155.77,6.6,-0.57974,0.00024,17.51449]
[1777000389695,36.24,78156.92,6.6,-0.57945,0.00024,17.51734]
[1777000392299,36.24,78156.74,6.6,-0.57949,0.00024,17.51693]
[1777000392355,36.24,78156.77,6.6,-0.57948,0.00024,17.51704]
[1777000392492,36.24,78156.77,6.6,-0.57948,0.00024,17.51704]
[1777000393126,36.24,78156.77,6.6,-0.57948,0.00024,17.51704]
[1777000393185,36.24,78160.56,6.6,-0.57857,0.00024,17.52604]
[1777000393724,36.24,78168.43,6.6,-0.57667,0.00024,17.54445]
[1777000396051,36.24,78170.67,6.6,-0.57613,0.00024,17.54961]
[1777000401131,36.24,78173.37,6.6,-0.57547,0.00024,17.55587]
[1777000402243,36.25,78180.3,6.6,-0.57379,0.00024,17.5716]
[1777000402787,36.25,78184.02,6.6,-0.57289,0.00024,17.57988]
[1777000406815,36.25,78179.01,6.6,-0.57409,0.00024,17.56876]
[1777000411850,36.25,78179.4,6.6,-0.57402,0.00024,17.56436]
[1777000416885,36.25,78179.54,6.6,-0.57399,0.00024,17.56467]
[1777000421919,36.25,78177.75,6.6,-0.57442,0.00024,17.56065]
[1777000426955,36.25,78177.14,6.6,-0.57457,0.00024,17.55928]
[1777000428969,36.25,78180.18,6.6,-0.57383,0.00024,17.56612]
[1777000434004,36.25,78179.36,6.6,-0.57403,0.00024,17.56428]
[1777000439038,36.25,78178.43,6.6,-0.57425,0.00024,17.56219]
[1777000443180,36.25,78178.39,6.6,-0.57426,0.00024,17.56212]
[1777000444262,36.25,78177.77,6.6,-0.57441,0.00024,17.56075]
[1777000450116,36.26,78177.91,6.6,-0.57437,0.00024,17.56112]
[1777000455151,36.26,78177.7,6.6,-0.57441,0.00024,17.5607]
[1777000460186,36.26,78178.09,6.6,-0.57431,0.00024,17.56163]
[1777000465221,36.26,78178.0,6.6,-0.57433,0.00024,17.56147]
[1777000470255,36.27,78177.84,6.6,-0.57436,0.00024,17.56117]
[1777000475291,36.27,78178.18,6.6,-0.5743,0.00024,17.55669]
[1777000480326,36.27,78178.75,6.6,-0.57415,0.00024,17.55802]
[1777000484721,36.27,78178.76,6.6,-0.57415,0.00024,17.55807]
[1777000484822,36.27,78178.76,6.6,-0.57415,0.00024,17.55807]
[1777000485361,36.27,78167.76,6.6,-0.5768,0.00024,17.533]
[1777000486368,36.27,78160.76,6.6,-0.57849,0.00024,17.51664]
[1777000491403,36.26,78164.1,6.6,-0.5777,0.00024,17.52431]
[1777000496437,36.26,78166.81,6.6,-0.57707,0.00024,17.53043]
[1777000500521,36.25,78166.51,6.6,-0.57715,0.00024,17.52971]
[1777000506508,36.26,78163.98,6.6,-0.57774,0.00024,17.52397]
[1777000509515,36.26,78162.96,6.6,-0.57798,0.00024,17.52162]
[1777000514564,36.26,78162.99,6.6,-0.57798,0.00024,17.52159]
[1777000519599,36.25,78162.53,6.6,-0.57811,0.00024,17.52037]
[1777000524634,36.25,78162.5,6.6,-0.57813,0.00024,17.52016]
[1777000529669,36.24,78162.51,6.6,-0.57815,0.00024,17.52001]
[1777000531149,36.24,78162.51,6.6,-0.57815,0.00024,17.52001]
[1777000531306,36.24,78162.51,6.6,-0.57815,0.00024,17.52001]
[1777000531450,36.24,78162.51,6.6,-0.57815,0.00024,17.52001]
[1777000531458,36.23,78162.61,6.6,-0.57816,0.00024,17.51487]
[1777000532148,36.23,78162.61,6.6,-0.57816,0.00024,17.51487]
[1777000532202,36.23,78162.61,6.6,-0.57816,0.00024,17.51487]
[1777000532250,36.23,78154.85,6.6,-0.58003,0.00024,17.49642]
[1777000532578,36.23,78154.85,6.6,-0.58003,0.00024,17.49642]
[1777000532689,36.23,78148.01,6.6,-0.58168,0.00024,17.4798]
[1777000533643,36.23,78148.01,6.6,-0.58168,0.00024,17.4798]
[1777000533665,36.23,78148.01,6.6,-0.58168,0.00024,17.4798]
[1777000533802,36.23,78148.01,6.6,-0.58168,0.00024,17.4798]
[1777000534771,36.23,78146.61,6.6,-0.58202,0.00024,17.47634]
[1777000535143,36.23,78135.64,6.6,-0.58466,0.00024,17.44905]
[1777000536261,36.23,78135.64,6.6,-0.58466,0.00024,17.44905]
[1777000536267,36.23,78129.43,6.6,-0.58615,0.00024,17.43325]
[1777000538255,36.23,78128.54,6.6,-0.58637,0.00024,17.43096]
[1777000538516,36.23,78128.54,6.6,-0.58637,0.00024,17.43096]
[1777000538605,36.23,78127.75,6.6,-0.58656,0.00024,17.42892]
[1777000539019,36.23,78127.75,6.6,-0.58656,0.00024,17.42892]
[1777000539077,36.23,78116.17,6.6,-0.58934,0.00024,17.39868]
[1777000539739,36.23,78106.97,6.6,-0.59154,0.00024,17.37407]
[1777000540839,36.23,78106.97,6.6,-0.59154,0.00024,17.37407]
[1777000542691,36.23,78102.02,6.6,-0.59273,0.00024,17.36066]
[1777000543352,36.23,78102.02,6.6,-0.59273,0.00024,17.36066]
[1777000543483,36.23,78102.02,6.6,-0.59273,0.00024,17.36066]
[1777000543364,36.23,78097.93,6.6,-0.5937,0.00024,17.34945]
[1777000544401,36.23,78097.93,6.6,-0.5937,0.00024,17.34945]
[1777000544432,36.23,78093.33,6.6,-0.5948,0.00024,17.33668]
[1777000545231,36.23,78093.33,6.6,-0.5948,0.00024,17.33668]
[1777000545281,36.23,78088.3,6.6,-0.59601,0.00024,17.32258]
[1777000546743,36.23,78086.49,6.6,-0.59644,0.00024,17.31745]
[1777000546788,36.23,78084.29,6.6,-0.59696,0.00024,17.31122]
[1777000550830,36.24,78084.26,6.6,-0.59696,0.00024,17.3112]
[1777000550883,36.24,78084.26,6.6,-0.59696,0.00024,17.3112]
[1777000550902,36.24,78083.59,6.6,-0.59712,0.00024,17.30932]
[1777000552815,36.24,78083.92,6.6,-0.59704,0.00024,17.31028]
[1777000555263,36.24,78080.24,6.6,-0.59792,0.00024,17.29977]
[1777000555851,36.24,78077.32,6.6,-0.59862,0.00024,17.29135]
[1777000556693,36.24,78077.32,6.6,-0.59862,0.00024,17.29135]
[1777000558731,36.24,78075.02,6.6,-0.59917,0.00024,17.2847]
[1777000558872,36.24,78071.66,6.6,-0.59997,0.00024,17.27492]
[1777000559835,36.24,78071.66,6.6,-0.59997,0.00024,17.27492]
[1777000560145,36.24,78068.9,6.6,-0.60063,0.00024,17.26684]
[1777000563285,36.24,78071.14,6.6,-0.60009,0.00024,17.27343]
[1777000563387,36.24,78072.5,6.6,-0.59976,0.00024,17.27744]
[1777000567328,36.24,78072.45,6.6,-0.59977,0.00024,17.27734]
[1777000567937,36.24,78077.45,6.6,-0.59857,0.00024,17.29189]
[1777000568945,36.24,78081.76,6.6,-0.59754,0.00024,17.3043]
[1777000569662,36.24,78081.76,6.6,-0.59754,0.00024,17.3043]
[1777000569679,36.24,78081.76,6.6,-0.59754,0.00024,17.3043]
[1777000569789,36.24,78081.76,6.6,-0.59754,0.00024,17.3043]
[1777000570033,36.24,78084.81,6.6,-0.59681,0.00024,17.31302]
[1777000575994,36.25,78085.69,6.6,-0.59659,0.00024,17.31566]
[1777000580410,36.25,78084.77,6.6,-0.5968,0.00024,17.31312]
[1777000582038,36.25,78089.64,6.6,-0.59562,0.00024,17.327]
[1777000584457,36.25,78089.64,6.6,-0.59562,0.00024,17.327]
[1777000584052,36.26,78096.7,6.6,-0.59393,0.00024,17.34676]
[1777000585059,36.26,78098.9,6.6,-0.5934,0.00024,17.35288]
[1777000588757,36.26,78099.34,6.6,-0.59328,0.00024,17.35423]
[1777000588811,36.26,78099.34,6.6,-0.59328,0.00024,17.35423]
[1777000588838,36.26,78099.34,6.6,-0.59328,0.00024,17.35423]
[1777000588866,36.26,78099.34,6.6,-0.59328,0.00024,17.35423]
[1777000588939,36.26,78099.34,6.6,-0.59328,0.00024,17.35423]
[1777000589277,36.26,78099.34,6.6,-0.59328,0.00024,17.35423]
[1777000590351,36.27,78097.93,6.6,-0.59361,0.00024,17.35039]
[1777000590400,36.27,78103.7,6.6,-0.59222,0.00024,17.36628]
[1777000592108,36.27,78106.96,6.6,-0.59146,0.00024,17.36985]
[1777000597143,36.28,78106.18,6.6,-0.59162,0.00024,17.36808]
[1777000601502,36.29,78104.03,6.6,-0.59212,0.00024,17.36244]
[1777000602178,36.29,78102.65,6.6,-0.59243,0.00024,17.35881]
[1777000607190,36.3,78101.36,6.6,-0.59274,0.00024,17.35533]
[1777000607200,36.3,78101.36,6.6,-0.59274,0.00024,17.35533]
[1777000607213,36.3,78101.0,6.6,-0.59282,0.00024,17.35435]
[1777000608353,36.3,78101.0,6.6,-0.59282,0.00024,17.35435]
[1777000608455,36.3,78096.79,6.6,-0.59382,0.00024,17.34291]
[1777000611241,36.3,78093.7,6.6,-0.59455,0.00024,17.33441]
[1777000613256,36.3,78090.56,6.6,-0.5953,0.00024,17.32571]
[1777000618293,36.31,78091.23,6.6,-0.59513,0.00024,17.32766]
[1777000623328,36.31,78091.73,6.6,-0.595,0.00024,17.32916]
[1777000625342,36.31,78095.21,6.6,-0.59417,0.00024,17.33886]
[1777000627051,36.31,78095.64,6.6,-0.59406,0.00024,17.34008]
[1777000627356,36.31,78098.51,6.6,-0.59337,0.00024,17.34802]
[1777000628635,36.31,78099.01,6.6,-0.59325,0.00024,17.34942]
[1777000631377,36.32,78103.64,6.6,-0.59214,0.00024,17.36213]
[1777000632418,36.32,78104.15,6.6,-0.59201,0.00024,17.3636]
[1777000633108,36.32,78101.69,6.6,-0.59259,0.00024,17.35696]
[1777000633397,36.32,78097.97,6.6,-0.59348,0.00024,17.34678]
[1777000634405,36.32,78093.84,6.6,-0.59446,0.00024,17.33544]
[1777000634647,36.32,78093.84,6.6,-0.59446,0.00024,17.33544]
[1777000634760,36.32,78093.84,6.6,-0.59446,0.00024,17.33544]
[1777000635412,36.33,78096.73,6.6,-0.59376,0.00024,17.34349]
[1777000637426,36.33,78100.07,6.6,-0.59296,0.00024,17.35275]
[1777000640458,36.33,78100.95,6.6,-0.59275,0.00024,17.35515]
[1777000640544,36.33,78096.3,6.6,-0.59386,0.00024,17.3424]
[1777000641454,36.33,78093.21,6.6,-0.59459,0.00024,17.33386]
[1777000641902,36.33,78093.21,6.6,-0.59459,0.00024,17.33386]
[1777000641993,36.33,78093.21,6.6,-0.59459,0.00024,17.33386]
[1777000642461,36.33,78091.97,6.6,-0.59489,0.00024,17.33042]
[1777000643994,36.33,78091.7,6.6,-0.59495,0.00024,17.32968]
[1777000644057,36.33,78091.7,6.6,-0.59495,0.00024,17.32968]
[1777000644475,36.33,78086.92,6.6,-0.59609,0.00024,17.31631]
[1777000644998,36.33,78086.92,6.6,-0.59609,0.00024,17.31631]
[1777000645978,36.33,78084.69,6.6,-0.59662,0.00024,17.31004]
[1777000646325,36.33,78084.69,6.6,-0.59662,0.00024,17.31004]
[1777000652319,36.34,78083.22,6.6,-0.59699,0.00024,17.30068]
[1777000652822,36.34,78083.29,6.6,-0.59697,0.00024,17.30091]
[1777000653402,36.34,78083.29,6.6,-0.59697,0.00024,17.30091]
[1777000655552,36.34,78089.98,6.6,-0.59537,0.00024,17.31982]
[1777000658554,36.34,78090.88,6.6,-0.59515,0.00024,17.32237]
[1777000659297,36.34,78088.97,6.6,-0.5956,0.00024,17.31705]
[1777000664615,36.35,78087.76,6.6,-0.59588,0.00024,17.31378]
[1777000669650,36.35,78088.62,6.6,-0.59566,0.00024,17.31631]
[1777000671520,36.35,78088.62,6.6,-0.59566,0.00024,17.31631]
[1777000671633,36.35,78088.62,6.6,-0.59566,0.00024,17.31631]
[1777000672167,36.35,78087.99,6.6,-0.59581,0.00024,17.31459]
[1777000672565,36.35,78087.99,6.6,-0.59581,0.00024,17.31459]
[1777000677706,36.36,78086.07,6.6,-0.59625,0.00024,17.30934]
[1777000679416,36.36,78086.07,6.6,-0.59625,0.00024,17.30934]
[1777000680012,36.36,78083.76,6.6,-0.5968,0.00024,17.30287]
[1777000680360,36.36,78083.76,6.6,-0.5968,0.00024,17.30287]
[1777000680710,36.36,78083.79,6.6,-0.59679,0.00024,17.30296]
[1777000681406,36.36,78078.32,6.6,-0.59809,0.00024,17.28741]
[1777000682803,36.36,78078.54,6.6,-0.59803,0.00024,17.28808]
[1777000685763,36.36,78075.41,6.6,-0.59878,0.00024,17.27912]
[1777000690799,36.36,78075.17,6.6,-0.59883,0.00024,17.27843]
[1777000693392,36.36,78074.52,6.6,-0.59899,0.00024,17.27656]
[1777000696715,36.36,78076.73,6.6,-0.59846,0.00024,17.28293]
[1777000697848,36.36,78073.3,6.6,-0.59928,0.00024,17.27304]
[1777000702260,36.36,78073.34,6.6,-0.59927,0.00024,17.27317]
[1777000702314,36.36,78071.99,6.6,-0.59959,0.00024,17.26927]
[1777000707867,36.36,78070.71,6.6,-0.59989,0.00024,17.26558]
[1777000708081,36.36,78070.71,6.6,-0.59989,0.00024,17.26558]
[1777000709363,36.36,78063.89,6.6,-0.60151,0.00024,17.24562]
[1777000710571,36.36,78060.58,6.6,-0.60229,0.00024,17.23585]
[1777000712101,36.36,78060.61,6.6,-0.60228,0.00024,17.23594]
[1777000717993,36.37,78060.89,6.6,-0.60224,0.00024,17.23154]
[1777000722482,36.37,78060.19,6.6,-0.6024,0.00024,17.22952]
[1777000722640,36.37,78060.19,6.6,-0.6024,0.00024,17.22952]
[1777000722677,36.37,78060.19,6.6,-0.6024,0.00024,17.22952]
[1777000723174,36.37,78059.22,6.6,-0.60262,0.00024,17.22667]
[1777000729071,36.38,78057.45,6.6,-0.60303,0.00024,17.22153]
[1777000734105,36.38,78061.57,6.6,-0.60205,0.00024,17.23389]
[1777000736120,36.38,78068.62,6.6,-0.60036,0.00024,17.25472]
[1777000737127,36.38,78075.81,6.6,-0.59865,0.00024,17.27561]
[1777000739141,36.38,78070.61,6.6,-0.59988,0.00024,17.26063]
[1777000740149,36.38,78066.96,6.6,-0.60075,0.00024,17.24998]
[1777000745184,36.39,78068.25,6.6,-0.60043,0.00024,17.25388]
[1777000747198,36.39,78075.29,6.6,-0.59875,0.00024,17.27435]
[1777000750347,36.39,78075.45,6.6,-0.59871,0.00024,17.27485]
[1777000750364,36.39,78076.0,6.6,-0.59858,0.00024,17.27645]
[1777000750824,36.39,78076.0,6.6,-0.59858,0.00024,17.27645]
[1777000751352,36.39,78076.0,6.6,-0.59858,0.00024,17.27645]
[1777000752410,36.39,78078.42,6.6,-0.598,0.00024,17.28341]
[1777000752511,36.39,78086.42,6.6,-0.59609,0.00024,17.30613]
[1777000752993,36.39,78086.42,6.6,-0.59609,0.00024,17.30613]
[1777000753532,36.39,78086.42,6.6,-0.59609,0.00024,17.30613]
[1777000754139,36.39,78087.72,6.6,-0.59578,0.00024,17.30982]
[1777000757269,36.4,78082.67,6.6,-0.59697,0.00024,17.29567]
[1777000758309,36.4,78082.67,6.6,-0.59697,0.00024,17.29567]
[1777000764191,36.4,78083.66,6.6,-0.59672,0.00024,17.29866]
[1777000765325,36.41,78077.95,6.6,-0.59807,0.00024,17.28249]
[1777000770360,36.41,78076.06,6.6,-0.59851,0.00024,17.27728]
[1777000773452,36.41,78075.71,6.6,-0.59861,0.00024,17.271]
[1777000774388,36.42,78079.66,6.6,-0.59766,0.00024,17.28238]
[1777000779425,36.42,78079.7,6.6,-0.59764,0.00024,17.28266]
[1777000783453,36.43,78082.52,6.6,-0.59696,0.00024,17.2908]
[1777000788488,36.43,78082.7,6.6,-0.5969,0.00024,17.29145]
[1777000790295,36.43,78082.78,6.6,-0.59688,0.00024,17.29171]
[1777000795538,36.44,78083.11,6.6,-0.59679,0.00024,17.29281]
[1777000798823,36.44,78083.27,6.6,-0.59674,0.00024,17.29331]
[1777000804601,36.45,78082.64,6.6,-0.59687,0.00024,17.29175]
[1777000808784,36.45,78082.74,6.6,-0.59684,0.00024,17.29212]
[1777000814671,36.46,78080.15,6.6,-0.59744,0.00024,17.28499]
[1777000819706,36.46,78078.46,6.6,-0.59783,0.00024,17.28033]
[1777000824740,36.47,78078.09,6.6,-0.5979,0.00024,17.27943]
[1777000828382,36.47,78078.57,6.6,-0.59778,0.00024,17.28089]
[1777000828651,36.47,78078.57,6.6,-0.59778,0.00024,17.28089]
[1777000828769,36.47,78073.63,6.6,-0.59895,0.00024,17.26673]
[1777000829776,36.47,78070.06,6.6,-0.5998,0.00024,17.25641]
[1777000830783,36.47,78066.73,6.6,-0.60059,0.00024,17.24671]
[1777000832797,36.47,78063.1,6.6,-0.60148,0.00024,17.2307]
[1777000835504,36.47,78062.43,6.6,-0.60164,0.00024,17.22872]
[1777000835614,36.47,78062.43,6.6,-0.60164,0.00024,17.22872]
[1777000842867,36.47,78059.56,6.6,-0.60231,0.00024,17.22038]
[1777000846284,36.47,78060.2,6.6,-0.60215,0.00024,17.22235]
[1777000846407,36.47,78060.2,6.6,-0.60215,0.00024,17.22235]
[1777000847455,36.48,78059.8,6.6,-0.60224,0.00024,17.22123]
[1777000847531,36.48,78057.18,6.6,-0.60286,0.00024,17.21345]
[1777000849727,36.47,78054.75,6.6,-0.60344,0.00024,17.20614]
[1777000849746,36.47,78053.9,6.6,-0.60365,0.00024,17.2035]
[1777000855281,36.46,78054.77,6.6,-0.60346,0.00024,17.20589]
[1777000855382,36.46,78054.48,6.6,-0.60354,0.00024,17.20497]
[1777000858029,36.46,78052.28,6.6,-0.60407,0.00024,17.19826]
[1777000858045,36.46,78052.28,6.6,-0.60407,0.00024,17.19826]
[1777000858202,36.46,78052.28,6.6,-0.60407,0.00024,17.19826]
[1777000859474,36.46,78047.4,6.6,-0.60523,0.00024,17.18341]
[1777000859986,36.46,78041.64,6.6,-0.6066,0.00024,17.16576]
[1777000862832,36.45,78042.42,6.6,-0.60642,0.00024,17.16809]
[1777000862877,36.45,78042.42,6.6,-0.60642,0.00024,17.16809]
[1777000864015,36.45,78048.1,6.6,-0.60508,0.00024,17.18536]
[1777000869158,36.45,78050.24,6.6,-0.60459,0.00024,17.19166]
[1777000869289,36.45,78050.24,6.6,-0.60459,0.00024,17.19166]
[1777000875091,36.44,78049.78,6.6,-0.60472,0.00024,17.18995]
[1777000880177,36.44,78049.64,6.6,-0.60476,0.00024,17.18944]
[1777000880195,36.44,78049.94,6.6,-0.6047,0.00024,17.1903]
[1777000882247,36.43,78050.64,6.6,-0.60453,0.00024,17.1924]
[1777000882348,36.43,78051.78,6.6,-0.60426,0.00024,17.19582]
[1777000883149,36.43,78047.8,6.6,-0.60521,0.00024,17.18374]
[1777000888184,36.43,78048.67,6.6,-0.60501,0.00024,17.1863]
[1777000893220,36.43,78047.97,6.6,-0.60522,0.00024,17.1787]
[1777000898255,36.43,78046.41,6.6,-0.60559,0.00024,17.17386]
[1777000903290,36.42,78045.53,6.6,-0.60581,0.00024,17.17109]
[1777000905620,36.42,78045.68,6.6,-0.60577,0.00024,17.17153]
[1777000911346,36.42,78043.91,6.6,-0.60621,0.00024,17.16587]
[1777000912885,36.42,78044.32,6.6,-0.60612,0.00024,17.16709]
[1777000913360,36.41,78041.37,6.6,-0.60682,0.00024,17.15798]
[1777000919402,36.41,78039.58,6.6,-0.60726,0.00024,17.15225]
[1777000920553,36.41,78039.58,6.6,-0.60726,0.00024,17.15225]
[1777000920773,36.41,78039.58,6.6,-0.60726,0.00024,17.15225]
[1777000920853,36.41,78038.2,6.6,-0.60759,0.00024,17.14791]
[1777000922511,36.41,78037.54,6.6,-0.60775,0.00024,17.14586]
[1777000922661,36.41,78037.54,6.6,-0.60775,0.00024,17.14586]
[1777000922778,36.41,78037.54,6.6,-0.60775,0.00024,17.14586]
[1777000922744,36.41,78037.09,6.6,-0.60786,0.00024,17.14443]
[1777000923191,36.41,78037.09,6.6,-0.60786,0.00024,17.14443]
[1777000923441,36.41,78046.29,6.6,-0.60568,0.00024,17.17278]
[1777000924449,36.4,78049.8,6.6,-0.60486,0.00024,17.18338]
[1777000929484,36.4,78051.97,6.6,-0.60436,0.00024,17.1897]
[1777000931498,36.39,78048.3,6.6,-0.60524,0.00024,17.17845]
[1777000936533,36.39,78047.76,6.6,-0.60539,0.00024,17.17653]
[1777000941568,36.38,78048.94,6.6,-0.60513,0.00024,17.17988]
[1777000946603,36.38,78050.6,6.6,-0.60475,0.00024,17.18481]
[1777000951638,36.37,78047.61,6.6,-0.6055,0.00024,17.17018]
[1777000953789,36.37,78046.93,6.6,-0.60567,0.00024,17.16805]
[1777000953882,36.37,78046.93,6.6,-0.60567,0.00024,17.16805]
[1777000955283,36.37,78046.17,6.6,-0.60586,0.00024,17.16562]
[1777000955394,36.37,78046.17,6.6,-0.60586,0.00024,17.16562]
[1777000955501,36.37,78046.17,6.6,-0.60586,0.00024,17.16562]
[1777000955666,36.37,78040.48,6.6,-0.60721,0.00024,17.14805]
[1777000956785,36.37,78034.01,6.6,-0.60875,0.00024,17.12785]
[1777000958549,36.36,78033.26,6.6,-0.60893,0.00024,17.12547]
[1777000958596,36.36,78033.26,6.6,-0.60893,0.00024,17.12547]
[1777000958687,36.36,78032.17,6.6,-0.60919,0.00024,17.12201]
[1777000959717,36.36,78032.17,6.6,-0.60919,0.00024,17.12201]
[1777000959819,36.36,78029.89,6.6,-0.60973,0.00024,17.1148]
[1777000961654,36.36,78028.66,6.6,-0.61002,0.00024,17.11097]
[1777000961709,36.37,78028.28,6.6,-0.6101,0.00024,17.10983]
[1777000962953,36.37,78026.62,6.6,-0.6105,0.00024,17.10454]
[1777000968757,36.36,78021.82,6.6,-0.61163,0.00024,17.08917]
[1777000973476,36.36,78021.26,6.6,-0.61177,0.00024,17.08737]
[1777000973506,36.36,78021.26,6.6,-0.61177,0.00024,17.08737]
[1777000973586,36.36,78021.26,6.6,-0.61177,0.00024,17.08737]
[1777000973808,36.36,78008.1,6.6,-0.61487,0.00024,17.0446]
[1777000974833,36.36,78008.1,6.6,-0.61487,0.00024,17.0446]
[1777000974958,36.37,77997.38,6.6,-0.6174,0.00024,17.00904]
[1777000975716,36.37,77997.38,6.6,-0.6174,0.00024,17.00904]
[1777000975729,36.37,77997.38,6.6,-0.6174,0.00024,17.00904]
[1777000975791,36.37,77997.38,6.6,-0.6174,0.00024,17.00904]
[1777000977710,36.37,77998.98,6.6,-0.61701,0.00024,17.0145]
[1777000977832,36.37,78004.34,6.6,-0.61575,0.00024,17.03237]
[1777000979846,36.37,78007.32,6.6,-0.61504,0.00024,17.04228]
[1777000984882,36.37,78007.7,6.6,-0.61494,0.00024,17.04369]
[1777000986338,36.37,78008.79,6.6,-0.61468,0.00024,17.0473]
[1777000986352,36.37,78008.79,6.6,-0.61468,0.00024,17.0473]
[1777000986557,36.37,78008.79,6.6,-0.61468,0.00024,17.0473]
[1777000986896,36.38,77993.25,6.6,-0.61833,0.00024,16.99561]
[1777000987378,36.38,77993.25,6.6,-0.61833,0.00024,16.99561]
[1777000987406,36.38,77993.25,6.6,-0.61833,0.00024,16.99561]
[1777000987903,36.38,77977.9,6.6,-0.62194,0.00023,16.94317]
[1777000988493,36.38,77977.9,6.6,-0.62194,0.00023,16.94317]
[1777000988912,36.38,77973.94,6.6,-0.62286,0.00023,16.92943]
[1777000989919,36.38,77973.3,6.6,-0.62301,0.00023,16.92726]
[1777000990562,36.38,77973.3,6.6,-0.62301,0.00023,16.92726]
[1777000995961,36.39,77975.75,6.6,-0.62241,0.00023,16.93618]
[1777000996546,36.39,77975.75,6.6,-0.62241,0.00023,16.93618]
[1777000996968,36.39,77976.6,6.6,-0.6222,0.00023,16.93919]
[1777000997975,36.39,77979.95,6.6,-0.62141,0.00023,16.95089]
[1777001003010,36.39,77982.35,6.6,-0.62084,0.00023,16.95928]
[1777001004085,36.39,77982.35,6.6,-0.62084,0.00023,16.95928]
[1777001004092,36.39,77982.72,6.6,-0.62075,0.00023,16.9606]
[1777001007861,36.39,77982.75,6.6,-0.62074,0.00023,16.96072]
[1777001007879,36.39,77982.93,6.6,-0.62069,0.00023,16.96138]
[1777001009156,36.39,77981.72,6.6,-0.62098,0.00023,16.95723]
[1777001009178,36.39,77981.72,6.6,-0.62098,0.00023,16.95723]
[1777001009239,36.4,77978.55,6.6,-0.62172,0.00023,16.94635]
[1777001010683,36.4,77978.55,6.6,-0.62172,0.00023,16.94635]
[1777001010745,36.4,77978.4,6.6,-0.62175,0.00023,16.94586]
[1777001013967,36.4,77980.12,6.6,-0.62138,0.00023,16.94641]
[1777001014008,36.4,77980.12,6.6,-0.62138,0.00023,16.94641]
[1777001014599,36.4,77977.37,6.6,-0.62202,0.00023,16.93697]
[1777001015072,36.4,77977.37,6.6,-0.62202,0.00023,16.93697]
[1777001015899,36.4,77977.37,6.6,-0.62202,0.00023,16.93697]
[1777001015935,36.4,77934.83,6.6,-0.63195,0.00023,16.78447]
[1777001016441,36.4,77934.83,6.6,-0.63195,0.00023,16.78447]
[1777001016597,36.4,77934.83,6.6,-0.63195,0.00023,16.78447]
[1777001016877,36.4,77934.83,6.6,-0.63195,0.00023,16.78447]
[1777001016958,36.4,77913.73,6.6,-0.63684,0.00023,16.70509]
[1777001017305,36.4,77913.73,6.6,-0.63684,0.00023,16.70509]
[1777001017953,36.4,77913.73,6.6,-0.63684,0.00023,16.70509]
[1777001018007,36.4,77913.73,6.6,-0.63684,0.00023,16.70509]
[1777001018014,36.4,77903.12,6.6,-0.63929,0.00023,16.6643]
[1777001018522,36.4,77903.12,6.6,-0.63929,0.00023,16.6643]
[1777001018539,36.4,77903.12,6.6,-0.63929,0.00023,16.6643]
[1777001018645,36.4,77885.99,6.6,-0.64324,0.00023,16.59712]
[1777001019143,36.4,77885.99,6.6,-0.64324,0.00023,16.59712]
[1777001019259,36.4,77885.99,6.6,-0.64324,0.00023,16.59712]
[1777001019533,36.4,77885.99,6.6,-0.64324,0.00023,16.59712]
[1777001019995,36.43,77878.52,6.6,-0.64486,0.00023,16.56887]
[1777001020137,36.43,77885.51,6.6,-0.64325,0.00023,16.59677]
[1777001021154,36.45,77888.52,6.6,-0.64246,0.00023,16.61027]
[1777001024073,36.49,77886.6,6.6,-0.64275,0.00023,16.60518]
[1777001023174,36.49,77888.97,6.6,-0.64221,0.00023,16.61453]
[1777001024273,36.49,77888.97,6.6,-0.64221,0.00023,16.61453]
[1777001024862,36.49,77888.97,6.6,-0.64221,0.00023,16.61453]
[1777001024917,36.51,77883.65,6.6,-0.64334,0.00023,16.5949]
[1777001025080,36.51,77883.65,6.6,-0.64334,0.00023,16.5949]
[1777001025342,36.51,77883.65,6.6,-0.64334,0.00023,16.5949]
[1777001025427,36.51,77883.65,6.6,-0.64334,0.00023,16.5949]
[1777001025514,36.51,77862.32,6.6,-0.64822,0.00023,16.50922]
[1777001026123,36.51,77862.32,6.6,-0.64822,0.00023,16.50922]
[1777001026203,36.51,77859.62,6.6,-0.64884,0.00023,16.49818]
[1777001027210,36.52,77860.66,6.6,-0.64859,0.00023,16.50262]
[1777001028229,36.52,77860.66,6.6,-0.64859,0.00023,16.50262]
[1777001029247,36.52,77861.21,6.6,-0.64845,0.00023,16.50507]
[1777001030524,36.52,77862.61,6.6,-0.64812,0.00023,16.51097]
[1777001030603,36.53,77870.01,6.6,-0.64641,0.00023,16.54136]
[1777001031523,36.53,77870.01,6.6,-0.64641,0.00023,16.54136]
[1777001031825,36.53,77870.01,6.6,-0.64641,0.00023,16.54136]
[1777001031926,36.55,77877.25,6.6,-0.64465,0.00023,16.57205]
[1777001032245,36.55,77885.64,6.6,-0.64273,0.00023,16.60535]
[1777001033252,36.57,77890.1,6.6,-0.64162,0.00023,16.62423]
[1777001034294,36.57,77890.1,6.6,-0.64162,0.00023,16.62423]
[1777001034853,36.57,77890.1,6.6,-0.64162,0.00023,16.62423]
[1777001034890,36.57,77890.1,6.6,-0.64162,0.00023,16.62423]
[1777001034903,36.62,77896.37,6.6,-0.64001,0.00023,16.65149]
[1777001036273,36.64,77899.22,6.6,-0.63927,0.00023,16.66379]
[1777001037280,36.66,77895.62,6.6,-0.64002,0.00023,16.65109]
[1777001038286,36.66,77895.62,6.6,-0.64002,0.00023,16.65109]
[1777001039105,36.68,77894.9,6.6,-0.64012,0.00023,16.64945]
[1777001040270,36.7,77895.39,6.6,-0.63993,0.00023,16.65255]
[1777001041016,36.7,77895.39,6.6,-0.63993,0.00023,16.65255]
[1777001041050,36.73,77898.03,6.6,-0.63918,0.00023,16.66504]
[1777001041242,36.73,77898.03,6.6,-0.63918,0.00023,16.66504]
[1777001041292,36.73,77898.03,6.6,-0.63918,0.00023,16.66504]
[1777001041317,36.73,77898.03,6.6,-0.63918,0.00023,16.66504]
[1777001041498,36.73,77898.03,6.6,-0.63918,0.00023,16.66504]
[1777001041860,36.73,77898.03,6.6,-0.63918,0.00023,16.66504]
[1777001042273,36.73,77898.03,6.6,-0.63918,0.00023,16.66504]
[1777001041891,36.73,77895.51,6.6,-0.63976,0.00023,16.65534]
[1777001042365,36.73,77895.51,6.6,-0.63976,0.00023,16.65534]
[1777001042685,36.73,77895.51,6.6,-0.63976,0.00023,16.65534]
[1777001042785,36.73,77895.51,6.6,-0.63976,0.00023,16.65534]
[1777001042838,36.75,77857.15,6.6,-0.64843,0.00023,16.50454]
[1777001043388,36.75,77857.15,6.6,-0.64843,0.00023,16.50454]
[1777001043489,36.75,77851.03,6.6,-0.64982,0.00023,16.47963]
[1777001044342,36.77,77850.04,6.6,-0.64996,0.00023,16.47693]
[1777001045397,36.77,77850.04,6.6,-0.64996,0.00023,16.47693]
[1777001048783,36.84,77850.45,6.6,-0.6496,0.00023,16.48317]
[1777001048862,36.84,77850.45,6.6,-0.6496,0.00023,16.48317]
[1777001049881,36.88,77850.4,6.6,-0.64942,0.00023,16.48627]
[1777001050080,36.88,77850.4,6.6,-0.64942,0.00023,16.48627]
[1777001049883,36.88,77827.44,6.6,-0.6546,0.00022,16.39149]
[1777001050247,36.88,77827.44,6.6,-0.6546,0.00022,16.39149]
[1777001050878,36.89,77817.67,6.6,-0.65678,0.00022,16.35054]
[1777001051255,36.89,77817.67,6.6,-0.65678,0.00022,16.35054]
[1777001051266,36.89,77817.67,6.6,-0.65678,0.00022,16.35054]
[1777001051401,36.89,77809.68,6.6,-0.65857,0.00022,16.31654]
[1777001052118,36.89,77809.68,6.6,-0.65857,0.00022,16.31654]
[1777001052386,36.89,77809.68,6.6,-0.65857,0.00022,16.31654]
[1777001052992,36.89,77809.68,6.6,-0.65857,0.00022,16.31654]
[1777001052407,36.89,77807.23,6.6,-0.65909,0.00022,16.30656]
[1777001054426,36.9,77814.08,6.6,-0.65752,0.00022,16.33648]
[1777001055410,36.9,77814.08,6.6,-0.65752,0.00022,16.33648]
[1777001055972,36.9,77814.08,6.6,-0.65752,0.00022,16.33648]
[1777001056075,36.9,77818.56,6.6,-0.6565,0.00022,16.3558]
[1777001056204,36.9,77818.56,6.6,-0.6565,0.00022,16.3558]
[1777001056514,36.9,77818.56,6.6,-0.6565,0.00022,16.3558]
[1777001056622,36.91,77807.12,6.6,-0.65902,0.00022,16.30787]
[1777001059563,36.91,77805.84,6.6,-0.65931,0.00022,16.30215]
[1777001062493,36.92,77811.33,6.6,-0.65807,0.00022,16.32599]
[1777001063500,36.92,77793.17,6.6,-0.6621,0.00022,16.24826]
[1777001064588,36.94,77793.33,6.6,-0.662,0.00022,16.25017]
[1777001066521,36.95,77800.95,6.6,-0.66025,0.00022,16.28397]
[1777001067528,36.97,77811.97,6.6,-0.65771,0.00022,16.33258]
[1777001068535,36.97,77818.72,6.6,-0.65619,0.00022,16.36126]
[1777001069824,36.97,77818.72,6.6,-0.65619,0.00022,16.36126]
[1777001069841,36.97,77824.74,6.6,-0.65483,0.00022,16.38674]
[1777001070904,36.97,77824.74,6.6,-0.65483,0.00022,16.38674]
[1777001070928,36.97,77824.74,6.6,-0.65483,0.00022,16.38674]
[1777001071129,36.97,77824.74,6.6,-0.65483,0.00022,16.38674]
[1777001070970,36.97,77788.16,6.6,-0.663,0.00022,16.23044]
[1777001071556,36.97,77772.41,6.6,-0.66653,0.00022,16.15557]
[1777001072563,36.98,77771.67,6.6,-0.66667,0.00022,16.15278]
[1777001074037,36.98,77771.67,6.6,-0.66667,0.00022,16.15278]
[1777001074105,36.99,77772.01,6.6,-0.66653,0.00022,16.15548]
[1777001074619,36.99,77772.01,6.6,-0.66653,0.00022,16.15548]
[1777001077604,36.99,77774.62,6.6,-0.66595,0.00022,16.16721]
[1777001078840,36.99,77774.62,6.6,-0.66595,0.00022,16.16721]
[1777001079770,36.99,77773.23,6.6,-0.66625,0.00022,16.16115]
[1777001079780,36.99,77773.23,6.6,-0.66625,0.00022,16.16115]
[1777001079785,36.99,77755.74,6.6,-0.67011,0.00022,16.0829]
[1777001080680,36.99,77755.74,6.6,-0.67011,0.00022,16.0829]
[1777001080793,36.99,77755.74,6.6,-0.67011,0.00022,16.0829]
[1777001080818,36.99,77755.74,6.6,-0.67011,0.00022,16.0829]
[1777001080896,37.0,77751.12,6.6,-0.67112,0.00022,16.06209]
[1777001081142,37.0,77751.12,6.6,-0.67112,0.00022,16.06209]
[1777001081537,37.0,77751.12,6.6,-0.67112,0.00022,16.06209]
[1777001081635,37.0,77745.79,6.6,-0.6723,0.00022,16.03784]
[1777001082248,37.0,77745.79,6.6,-0.6723,0.00022,16.03784]
[1777001083004,37.0,77745.79,6.6,-0.6723,0.00022,16.03784]
[1777001083092,37.0,77749.26,6.6,-0.67152,0.00022,16.05392]
[1777001083649,37.0,77761.03,6.6,-0.66893,0.00022,16.10709]
[1777001084494,37.0,77761.03,6.6,-0.66893,0.00022,16.10709]
[1777001085009,37.0,77761.03,6.6,-0.66893,0.00022,16.10709]
[1777001085073,37.0,77761.03,6.6,-0.66893,0.00022,16.10709]
[1777001085087,37.01,77759.15,6.6,-0.66928,0.00022,16.09983]
[1777001085216,37.01,77759.15,6.6,-0.66928,0.00022,16.09983]
[1777001085439,37.01,77759.15,6.6,-0.66928,0.00022,16.09983]
[1777001085560,37.01,77759.15,6.6,-0.66928,0.00022,16.09983]
[1777001085861,37.01,77759.15,6.6,-0.66928,0.00022,16.09983]
[1777001086019,37.01,77747.56,6.6,-0.67183,0.00022,16.04753]
[1777001086411,37.01,77747.56,6.6,-0.67183,0.00022,16.04753]
[1777001086603,37.01,77747.56,6.6,-0.67183,0.00022,16.04753]
[1777001086821,37.01,77747.56,6.6,-0.67183,0.00022,16.04753]
[1777001086871,37.02,77737.91,6.6,-0.67394,0.00022,16.00349]
[1777001087630,37.02,77737.91,6.6,-0.67394,0.00022,16.00349]
[1777001087713,37.02,77735.37,6.6,-0.6745,0.00022,15.9918]
[1777001088584,37.02,77735.37,6.6,-0.6745,0.00022,15.9918]
[1777001088605,37.02,77735.37,6.6,-0.6745,0.00022,15.9918]
[1777001088737,37.02,77735.37,6.6,-0.6745,0.00022,15.9918]
[1777001088835,37.02,77737.11,6.6,-0.67411,0.00022,15.99983]
[1777001089484,37.02,77737.11,6.6,-0.67411,0.00022,15.99983]
[1777001089485,37.02,77737.11,6.6,-0.67411,0.00022,15.99983]
[1777001089625,37.02,77737.11,6.6,-0.67411,0.00022,15.99983]
[1777001089755,37.02,77737.11,6.6,-0.67411,0.00022,15.99983]
[1777001089814,37.02,77742.19,6.6,-0.67299,0.00022,16.02329]
[1777001091009,37.02,77742.19,6.6,-0.67299,0.00022,16.02329]
[1777001091149,37.03,77748.73,6.6,-0.67148,0.00022,16.05464]
[1777001091460,37.03,77748.73,6.6,-0.67148,0.00022,16.05464]
[1777001091501,37.03,77748.73,6.6,-0.67148,0.00022,16.05464]
[1777001091897,37.03,77748.73,6.6,-0.67148,0.00022,16.05464]
[1777001091905,37.03,77748.73,6.6,-0.67148,0.00022,16.05464]
[1777001092053,37.03,77748.73,6.6,-0.67148,0.00022,16.05464]
[1777001092145,37.03,77748.73,6.6,-0.67148,0.00022,16.05464]
[1777001092083,37.04,77739.13,6.6,-0.67358,0.00022,16.01093]
[1777001092533,37.04,77739.13,6.6,-0.67358,0.00022,16.01093]
[1777001092550,37.04,77739.13,6.6,-0.67358,0.00022,16.01093]
[1777001092889,37.04,77739.13,6.6,-0.67358,0.00022,16.01093]
[1777001092987,37.04,77739.13,6.6,-0.67358,0.00022,16.01093]
[1777001093040,37.04,77739.13,6.6,-0.67358,0.00022,16.01093]
[1777001093147,37.04,77739.13,6.6,-0.67358,0.00022,16.01093]
[1777001093099,37.04,77724.92,6.6,-0.67668,0.00022,15.94543]
[1777001093646,37.04,77724.92,6.6,-0.67668,0.00022,15.94543]
[1777001093732,37.04,77724.13,6.6,-0.67685,0.00022,15.9418]
[1777001094593,37.04,77724.13,6.6,-0.67685,0.00022,15.9418]
[1777001094740,37.04,77720.76,6.6,-0.67759,0.00022,15.92609]
[1777001095637,37.04,77720.76,6.6,-0.67759,0.00022,15.92609]
[1777001096001,37.04,77720.76,6.6,-0.67759,0.00022,15.92609]
[1777001096998,37.04,77722.03,6.6,-0.67729,0.00022,15.93258]
[1777001097024,37.05,77715.24,6.6,-0.67874,0.00022,15.9014]
[1777001098916,37.07,77723.34,6.6,-0.67687,0.00022,15.94132]
[1777001100121,37.07,77723.34,6.6,-0.67687,0.00022,15.94132]
[1777001100136,37.07,77723.34,6.6,-0.67687,0.00022,15.94132]
[1777001100126,37.09,77735.34,6.6,-0.67418,0.00022,15.99815]
[1777001100223,37.09,77735.34,6.6,-0.67418,0.00022,15.99815]
[1777001100571,37.09,77735.34,6.6,-0.67418,0.00022,15.99815]
[1777001101006,37.09,77735.34,6.6,-0.67418,0.00022,15.99815]
[1777001101092,37.09,77751.27,6.6,-0.67068,0.00022,16.07084]
[1777001101291,37.09,77751.27,6.6,-0.67068,0.00022,16.07084]
[1777001101770,37.09,77751.27,6.6,-0.67068,0.00022,16.07084]
[1777001101819,37.09,77751.27,6.6,-0.67068,0.00022,16.07084]
[1777001101881,37.1,77771.34,6.6,-0.66618,0.00022,16.16203]
[1777001102803,37.11,77777.82,6.6,-0.66475,0.00022,16.19064]
[1777001104819,37.11,77771.81,6.6,-0.66607,0.00022,16.1643]
[1777001105826,37.12,77768.32,6.6,-0.6668,0.00022,16.14963]
[1777001106408,37.12,77768.32,6.6,-0.6668,0.00022,16.14963]
[1777001106468,37.12,77768.32,6.6,-0.6668,0.00022,16.14963]
[1777001106697,37.12,77768.32,6.6,-0.6668,0.00022,16.14963]
[1777001106785,37.12,77768.32,6.6,-0.6668,0.00022,16.14963]
[1777001106931,37.12,77768.32,6.6,-0.6668,0.00022,16.14963]
[1777001107091,37.12,77762.06,6.6,-0.66815,0.00022,16.12227]
[1777001107262,37.12,77762.06,6.6,-0.66815,0.00022,16.12227]
[1777001107777,37.12,77762.06,6.6,-0.66815,0.00022,16.12227]
[1777001107841,37.12,77756.56,6.6,-0.66936,0.00022,16.0977]
[1777001108848,37.12,77759.62,6.6,-0.66869,0.00022,16.11149]
[1777001109855,37.12,77762.11,6.6,-0.66813,0.00022,16.12268]
[1777001110520,37.12,77762.11,6.6,-0.66813,0.00022,16.12268]
[1777001113931,37.13,77765.8,6.6,-0.66731,0.00022,16.1394]
[1777001114937,37.13,77771.16,6.6,-0.66611,0.00022,16.16332]
[1777001116538,37.13,77772.76,6.6,-0.66576,0.00022,16.17044]
[1777001116951,37.13,77775.87,6.6,-0.66507,0.00022,16.18418]
[1777001118965,37.13,77772.79,6.6,-0.66574,0.00022,16.17074]
[1777001121221,37.13,77774.4,6.6,-0.66538,0.00022,16.17798]
[1777001121825,37.13,77774.4,6.6,-0.66538,0.00022,16.17798]
[1777001121990,37.14,77781.32,6.6,-0.66384,0.00022,16.2084]
[1777001122672,37.14,77781.32,6.6,-0.66384,0.00022,16.2084]
[1777001122993,37.14,77788.45,6.6,-0.66226,0.00022,16.23947]
[1777001124000,37.14,77794.07,6.6,-0.66101,0.00022,16.26378]
[1777001125451,37.14,77793.7,6.6,-0.66109,0.00022,16.26226]
[1777001126989,37.14,77792.59,6.6,-0.66133,0.00022,16.25752]
[1777001127075,37.14,77792.59,6.6,-0.66133,0.00022,16.25752]
[1777001128028,37.14,77798.79,6.6,-0.65996,0.00022,16.28422]
[1777001130042,37.15,77804.2,6.6,-0.65871,0.00022,16.30803]
[1777001131027,37.15,77804.2,6.6,-0.65871,0.00022,16.30803]
[1777001131050,37.16,77808.12,6.6,-0.65784,0.00022,16.31982]
[1777001132057,37.17,77814.92,6.6,-0.6563,0.00022,16.34908]
[1777001132409,37.17,77814.92,6.6,-0.6563,0.00022,16.34908]
[1777001133028,37.17,77814.92,6.6,-0.6563,0.00022,16.34908]
[1777001133064,37.17,77821.49,6.6,-0.65482,0.00022,16.37675]
[1777001135078,37.17,77817.98,6.6,-0.65559,0.00022,16.36237]
[1777001136085,37.17,77813.06,6.6,-0.65668,0.00022,16.34181]
[1777001140114,37.18,77816.91,6.6,-0.65581,0.00022,16.35816]
[1777001141121,37.18,77822.31,6.6,-0.6546,0.00022,16.38071]
[1777001142127,37.18,77825.68,6.6,-0.65384,0.00022,16.39488]
[1777001145149,37.19,77828.88,6.6,-0.65309,0.00022,16.40864]
[1777001147163,37.19,77826.21,6.6,-0.65367,0.00022,16.398]
[1777001149177,37.2,77823.84,6.6,-0.65419,0.00022,16.38841]
[1777001150184,37.2,77820.95,6.6,-0.65483,0.00022,16.37643]
[1777001152198,37.2,77824.44,6.6,-0.65405,0.00022,16.39092]
[1777001153205,37.2,77832.91,6.6,-0.65216,0.00022,16.42582]
[1777001153698,37.2,77832.91,6.6,-0.65216,0.00022,16.42582]
[1777001154211,37.2,77838.35,6.6,-0.65093,0.00022,16.4482]
[1777001154845,37.2,77838.35,6.6,-0.65093,0.00022,16.4482]
[1777001157725,37.2,77841.55,6.6,-0.6502,0.00022,16.4615]
[1777001162766,37.21,77843.97,6.6,-0.64961,0.00022,16.47203]
[1777001162868,37.22,77847.03,6.6,-0.64891,0.00022,16.48464]
[1777001164153,37.22,77851.35,6.6,-0.64794,0.00022,16.50208]
[1777001164728,37.22,77847.55,6.6,-0.64879,0.00022,16.48685]
[1777001167822,37.23,77849.99,6.6,-0.64821,0.00022,16.49715]
[1777001173095,37.23,77848.94,6.6,-0.64842,0.00022,16.4933]
[1777001173171,37.24,77852.92,6.6,-0.64752,0.00022,16.50945]
[1777001174353,37.24,77858.41,6.6,-0.64628,0.00022,16.53139]
[1777001176367,37.24,77862.6,6.6,-0.64532,0.00022,16.54814]
[1777001177493,37.24,77867.35,6.6,-0.64425,0.00022,16.56688]
[1777001180750,37.25,77869.02,6.6,-0.64387,0.00023,16.57356]
[1777001181526,37.25,77870.19,6.6,-0.6436,0.00023,16.5782]
[1777001181930,37.25,77870.19,6.6,-0.6436,0.00023,16.5782]
[1777001182019,37.25,77870.19,6.6,-0.6436,0.00023,16.5782]
[1777001182132,37.25,77886.85,6.6,-0.63983,0.00023,16.64251]
[1777001182408,37.25,77892.96,6.6,-0.63845,0.00023,16.66569]
[1777001184423,37.25,77885.72,6.6,-0.64009,0.00023,16.63825]
[1777001187444,37.25,77889.85,6.6,-0.63915,0.00023,16.65404]
[1777001188451,37.25,77894.42,6.6,-0.63811,0.00023,16.67134]
[1777001189458,37.25,77890.59,6.6,-0.63898,0.00023,16.65687]
[1777001194852,37.25,77888.2,6.6,-0.63956,0.00023,16.64235]
[1777001197514,37.25,77881.65,6.6,-0.64103,0.00023,16.61746]
[1777001198521,37.25,77877.97,6.6,-0.64186,0.00023,16.60336]
[1777001199528,37.26,77874.85,6.6,-0.64255,0.00023,16.59137]
[1777001204563,37.26,77874.22,6.6,-0.64267,0.00023,16.58931]
[1777001209598,37.27,77873.2,6.6,-0.64288,0.00023,16.58577]
[1777001214633,37.27,77875.4,6.6,-0.64236,0.00023,16.5947]
[1777001216791,37.28,77867.35,6.6,-0.64416,0.00022,16.56358]
[1777001217654,37.28,77863.35,6.6,-0.64505,0.00022,16.54801]
[1777001219422,37.28,77862.41,6.6,-0.64525,0.00022,16.54444]
[1777001219668,37.28,77858.9,6.6,-0.64604,0.00022,16.53072]
[1777001220638,37.28,77858.9,6.6,-0.64604,0.00022,16.53072]
[1777001220674,37.28,77853.5,6.6,-0.64724,0.00022,16.50942]
[1777001225710,37.29,77852.62,6.6,-0.6474,0.00022,16.50648]
[1777001226716,37.29,77858.1,6.6,-0.64617,0.00022,16.52833]
[1777001228731,37.3,77855.44,6.6,-0.64675,0.00022,16.51801]
[1777001233766,37.31,77855.13,6.6,-0.64679,0.00022,16.51729]
[1777001235780,37.31,77858.75,6.6,-0.64597,0.00022,16.5318]
[1777001240815,37.31,77858.41,6.6,-0.64602,0.00022,16.5309]
[1777001242829,37.32,77854.4,6.6,-0.64691,0.00022,16.51522]
[1777001245850,37.32,77850.6,6.6,-0.64774,0.00022,16.50041]
[1777001246858,37.32,77848.05,6.6,-0.6483,0.00022,16.49034]
[1777001251893,37.33,77848.46,6.6,-0.64822,0.00022,16.48701]
[1777001256127,37.34,77843.65,6.6,-0.64925,0.00022,16.46849]
[1777001256928,37.35,77840.86,6.6,-0.64987,0.00022,16.45742]
[1777001261963,37.36,77838.39,6.6,-0.65037,0.00022,16.44831]
[1777001266998,37.37,77837.94,6.6,-0.65042,0.00022,16.44736]
[1777001270021,37.37,77834.83,6.6,-0.65109,0.00022,16.43508]
[1777001271523,37.37,77832.92,6.6,-0.65152,0.00022,16.42728]
[1777001277073,37.37,77832.96,6.6,-0.65153,0.00022,16.4272]
[1777001281105,37.37,77835.82,6.6,-0.6509,0.00022,16.43863]
[1777001285129,37.37,77838.81,6.6,-0.65023,0.00022,16.4507]
[1777001290164,37.38,77838.86,6.6,-0.65019,0.00022,16.45152]
[1777001293185,37.38,77834.36,6.6,-0.65117,0.00022,16.43373]
[1777001298220,37.39,77842.06,6.6,-0.64941,0.00022,16.46555]
[1777001299227,37.4,77846.6,6.6,-0.64838,0.00022,16.48385]
[1777001301525,37.4,77848.78,6.6,-0.64788,0.00022,16.49276]
[1777001303980,37.4,77851.09,6.6,-0.64736,0.00022,16.50214]
[1777001312322,37.41,77851.97,6.6,-0.64715,0.00022,16.5009]
[1777001317357,37.42,77852.23,6.6,-0.64707,0.00022,16.50238]
[1777001320378,37.42,77849.68,6.6,-0.64762,0.00022,16.49253]
[1777001322392,37.43,77843.4,6.6,-0.64901,0.00022,16.46769]
[1777001323399,37.43,77840.88,6.6,-0.64957,0.00022,16.4577]
[1777001324696,37.43,77835.0,6.6,-0.65087,0.00022,16.43413]
[1777001330447,37.43,77832.44,6.6,-0.65143,0.00022,16.42391]
[1777001331520,37.43,77832.44,6.6,-0.65143,0.00022,16.42391]
[1777001339195,37.43,77832.74,6.6,-0.65138,0.00022,16.42493]
[1777001339511,37.43,77830.25,6.6,-0.65194,0.00022,16.41459]
[1777001340518,37.43,77823.18,6.6,-0.65352,0.00022,16.38565]
[1777001341524,37.43,77820.95,6.6,-0.65402,0.00022,16.37646]
[1777001344794,37.43,77821.65,6.6,-0.65386,0.00022,16.3793]
[1777001344917,37.43,77821.65,6.6,-0.65386,0.00022,16.3793]
[1777001344950,37.43,77821.65,6.6,-0.65386,0.00022,16.37927]
[1777001345906,37.43,77821.65,6.6,-0.65386,0.00022,16.37927]
[1777001346060,37.42,77817.77,6.6,-0.65473,0.00022,16.36322]
[1777001351594,37.42,77821.25,6.6,-0.65397,0.00022,16.37738]
[1777001356630,37.42,77822.32,6.6,-0.65374,0.00022,16.38163]
[1777001361665,37.42,77823.11,6.6,-0.65357,0.00022,16.38472]
[1777001366700,37.41,77820.86,6.6,-0.65408,0.00022,16.37528]
[1777001372741,37.41,77820.97,6.6,-0.65411,0.00022,16.36996]
[1777001378785,37.41,77820.61,6.6,-0.6542,0.00022,16.36827]
[1777001383821,37.41,77820.81,6.6,-0.65417,0.00022,16.36893]
[1777001384828,37.41,77818.42,6.6,-0.6547,0.00022,16.35904]
[1777001385835,37.41,77814.05,6.6,-0.65567,0.00022,16.3409]
[1777001386842,37.41,77807.83,6.6,-0.65705,0.00022,16.31496]
[1777001387850,37.41,77804.64,6.6,-0.65776,0.00022,16.30157]
[1777001392884,37.41,77805.34,6.6,-0.6576,0.00022,16.30452]
[1777001393891,37.41,77803.09,6.6,-0.6581,0.00022,16.29508]
[1777001399008,37.41,77802.43,6.6,-0.65825,0.00022,16.29226]
[1777001399528,37.41,77803.33,6.6,-0.65805,0.00022,16.29603]
[1777001399800,37.41,77803.33,6.6,-0.65805,0.00022,16.29603]
[1777001400066,37.41,77803.33,6.6,-0.65805,0.00022,16.29603]
[1777001400305,37.41,77803.33,6.6,-0.65805,0.00022,16.29603]
[1777001400380,37.41,77788.51,6.6,-0.66132,0.00022,16.23314]
[1777001400940,37.4,77781.78,6.6,-0.66282,0.00022,16.20407]
[1777001401947,37.4,77779.61,6.6,-0.6633,0.00022,16.1946]
[1777001403961,37.4,77776.86,6.6,-0.66391,0.00022,16.18262]
[1777001407989,37.4,77773.72,6.6,-0.66461,0.00022,16.16881]
[1777001413024,37.4,77777.17,6.6,-0.66385,0.00022,16.18369]
[1777001414031,37.4,77774.99,6.6,-0.66433,0.00022,16.17422]
[1777001415038,37.4,77772.54,6.6,-0.66487,0.00022,16.16353]
[1777001416045,37.4,77769.91,6.6,-0.66545,0.00022,16.15204]
[1777001417052,37.4,77766.17,6.6,-0.66627,0.00022,16.13566]
[1777001418059,37.4,77763.39,6.6,-0.66688,0.00022,16.12344]
[1777001420335,37.4,77763.75,6.6,-0.6668,0.00022,16.12504]
[1777001420426,37.4,77761.39,6.6,-0.66732,0.00022,16.11469]
[1777001420986,37.4,77761.39,6.6,-0.66732,0.00022,16.11469]
[1777001421080,37.4,77750.71,6.6,-0.66965,0.00022,16.06733]
[1777001421579,37.4,77750.71,6.6,-0.66965,0.00022,16.06733]
[1777001422087,37.4,77745.3,6.6,-0.67084,0.00022,16.04313]
[1777001423094,37.4,77749.33,6.6,-0.66996,0.00022,16.06116]
[1777001423560,37.4,77749.33,6.6,-0.66996,0.00022,16.06116]
[1777001424101,37.4,77755.02,6.6,-0.66871,0.00022,16.08651]
[1777001425108,37.4,77762.08,6.6,-0.66716,0.00022,16.11777]
[1777001426115,37.4,77766.56,6.6,-0.66618,0.00022,16.1375]
[1777001431151,37.4,77767.39,6.6,-0.66605,0.00022,16.13546]
[1777001433165,37.4,77771.66,6.6,-0.66511,0.00022,16.15411]
[1777001434173,37.4,77774.72,6.6,-0.66444,0.00022,16.16744]
[1777001437194,37.4,77769.68,6.6,-0.66555,0.00022,16.14545]
[1777001438201,37.4,77766.61,6.6,-0.66622,0.00022,16.13202]
[1777001443236,37.4,77767.22,6.6,-0.66609,0.00022,16.13474]
[1777001447264,37.4,77764.63,6.6,-0.66665,0.00022,16.1234]
[1777001448271,37.4,77761.04,6.6,-0.66744,0.00022,16.1076]
[1777001449514,37.4,77755.43,6.6,-0.66867,0.00022,16.08277]
[1777001450285,37.4,77753.23,6.6,-0.66915,0.00022,16.07297]
[1777001451443,37.4,77753.23,6.6,-0.66915,0.00022,16.07297]
[1777001452300,37.4,77748.79,6.6,-0.67012,0.00022,16.05314]
[1777001457336,37.4,77746.67,6.6,-0.67058,0.00022,16.04365]
[1777001461364,37.4,77753.31,6.6,-0.66913,0.00022,16.0733]
[1777001466399,37.4,77754.81,6.6,-0.66881,0.00022,16.07995]
[1777001471434,37.4,77754.72,6.6,-0.66882,0.00022,16.07963]
[1777001474455,37.4,77751.2,6.6,-0.66959,0.00022,16.06402]
[1777001475462,37.4,77747.64,6.6,-0.67036,0.00022,16.04815]
[1777001477476,37.4,77754.93,6.6,-0.66877,0.00022,16.08064]
[1777001478822,37.4,77756.39,6.6,-0.66845,0.00022,16.08709]
[1777001480497,37.4,77760.05,6.6,-0.66765,0.00022,16.10326]
[1777001481275,37.4,77760.05,6.6,-0.66765,0.00022,16.10326]
[1777001481504,37.4,77756.57,6.6,-0.66842,0.00022,16.08786]
[1777001482511,37.4,77750.39,6.6,-0.66977,0.00022,16.06037]
[1777001483518,37.4,77746.65,6.6,-0.67058,0.00022,16.04367]
[1777001488553,37.4,77748.56,6.6,-0.67017,0.00022,16.0522]
[1777001491360,37.4,77748.38,6.6,-0.67021,0.00022,16.0514]
[1777001491570,37.4,77748.38,6.6,-0.67021,0.00022,16.0514]
[1777001491421,37.4,77748.38,6.6,-0.67026,0.00022,16.04574]
[1777001492373,37.4,77748.38,6.6,-0.67026,0.00022,16.04574]
[1777001492393,37.4,77737.95,6.6,-0.67253,0.00022,15.99885]
[1777001492581,37.4,77725.96,6.6,-0.67514,0.00022,15.94433]
[1777001493589,37.4,77720.02,6.6,-0.67643,0.00022,15.91707]
[1777001497617,37.4,77714.56,6.6,-0.6776,0.00022,15.89198]
[1777001501647,37.4,77711.78,6.6,-0.6782,0.00022,15.87931]
[1777001504299,37.4,77708.24,6.6,-0.67895,0.00022,15.86306]
[1777001505675,37.4,77710.63,6.6,-0.67843,0.00022,15.87424]
[1777001508109,37.41,77710.8,6.6,-0.67839,0.00022,15.8751]
[1777001508218,37.41,77712.18,6.6,-0.67809,0.00022,15.88158]
[1777001508709,37.41,77712.18,6.6,-0.67809,0.00022,15.88158]
[1777001510514,37.41,77711.07,6.6,-0.67833,0.00022,15.8765]
[1777001510558,37.41,77707.13,6.6,-0.67917,0.00022,15.85826]
[1777001510714,37.41,77713.73,6.6,-0.67775,0.00022,15.8889]
[1777001512116,37.41,77713.73,6.6,-0.67775,0.00022,15.8889]
[1777001512309,37.41,77713.73,6.6,-0.67775,0.00022,15.8889]
[1777001512404,37.41,77706.67,6.6,-0.67927,0.00022,15.85615]
[1777001515061,37.41,77707.61,6.6,-0.67907,0.00022,15.86059]
[1777001517761,37.41,77704.78,6.6,-0.67967,0.00022,15.84754]
[1777001519080,37.41,77704.78,6.6,-0.67967,0.00022,15.84754]
[1777001519121,37.41,77699.48,6.6,-0.68081,0.00022,15.82279]
[1777001519777,37.42,77695.74,6.6,-0.68159,0.00022,15.80588]
[1777001520784,37.43,77693.39,6.6,-0.68205,0.00022,15.79561]
[1777001522759,37.43,77692.66,6.6,-0.68221,0.00022,15.79221]
[1777001522798,37.43,77698.66,6.6,-0.68091,0.00022,15.82048]
[1777001523806,37.43,77705.89,6.6,-0.67932,0.00022,15.85497]
[1777001524834,37.43,77705.89,6.6,-0.67932,0.00022,15.85497]
[1777001525003,37.43,77705.89,6.6,-0.67932,0.00022,15.85497]
[1777001525080,37.43,77710.36,6.6,-0.67835,0.00022,15.8758]
[1777001525863,37.43,77710.36,6.6,-0.67835,0.00022,15.8758]
[1777001526287,37.43,77710.36,6.6,-0.67835,0.00022,15.8758]
[1777001526342,37.43,77710.36,6.6,-0.67835,0.00022,15.8758]
[1777001526605,37.43,77710.36,6.6,-0.67835,0.00022,15.8758]
[1777001526665,37.43,77685.78,6.6,-0.68365,0.00021,15.76046]
[1777001526698,37.43,77685.78,6.6,-0.68365,0.00021,15.76046]
[1777001526850,37.43,77685.78,6.6,-0.68365,0.00021,15.76046]
[1777001527036,37.43,77685.78,6.6,-0.68365,0.00021,15.76046]
[1777001527282,37.43,77685.78,6.6,-0.68365,0.00021,15.76046]
[1777001527415,37.43,77673.84,6.6,-0.68621,0.00021,15.70342]
[1777001527782,37.43,77673.84,6.6,-0.68621,0.00021,15.70342]
[1777001527838,37.43,77670.61,6.6,-0.6869,0.00021,15.68789]
[1777001528974,37.43,77670.61,6.6,-0.6869,0.00021,15.68789]
[1777001528993,37.43,77669.23,6.6,-0.6872,0.00021,15.68125]
[1777001530274,37.43,77669.23,6.6,-0.6872,0.00021,15.68125]
[1777001530288,37.43,77669.23,6.6,-0.6872,0.00021,15.68125]
[1777001530659,37.43,77669.57,6.6,-0.68712,0.00021,15.68288]
[1777001530859,37.43,77680.66,6.6,-0.68475,0.00021,15.73603]
[1777001531851,37.43,77680.66,6.6,-0.68475,0.00021,15.73603]
[1777001531867,37.43,77689.96,6.6,-0.68275,0.00021,15.78032]
[1777001532798,37.43,77689.96,6.6,-0.68275,0.00021,15.78032]
[1777001532872,37.44,77688.14,6.6,-0.68313,0.00021,15.77179]
[1777001535894,37.44,77691.63,6.6,-0.68238,0.00022,15.78842]
[1777001537032,37.44,77691.63,6.6,-0.68238,0.00022,15.78842]
[1777001537824,37.44,77691.63,6.6,-0.68238,0.00022,15.78842]
[1777001537231,37.44,77696.67,6.6,-0.68129,0.00022,15.81231]
[1777001538314,37.44,77648.42,6.6,-0.69161,0.00021,15.58059]
[1777001538734,37.44,77648.42,6.6,-0.69161,0.00021,15.58059]
[1777001539073,37.44,77648.42,6.6,-0.69161,0.00021,15.58059]
[1777001539500,37.44,77648.42,6.6,-0.69161,0.00021,15.58059]
[1777001539517,37.44,77604.6,6.6,-0.70085,0.00021,15.36176]
[1777001539926,37.46,77596.72,6.6,-0.70241,0.00021,15.32359]
[1777001541225,37.46,77596.72,6.6,-0.70241,0.00021,15.32359]
[1777001542097,37.46,77597.04,6.6,-0.70235,0.00021,15.32524]
[1777001543955,37.46,77601.07,6.6,-0.7015,0.00021,15.3459]
[1777001545223,37.46,77603.19,6.6,-0.70105,0.00021,15.35675]
[1777001546976,37.46,77605.47,6.6,-0.70057,0.00021,15.36842]
[1777001549998,37.46,77611.55,6.6,-0.69929,0.00021,15.39938]
[1777001554028,37.46,77605.66,6.6,-0.70057,0.00021,15.36403]
[1777001555039,37.46,77602.02,6.6,-0.70133,0.00021,15.34561]
[1777001556131,37.46,77602.02,6.6,-0.70133,0.00021,15.34561]
[1777001557049,37.46,77598.3,6.6,-0.7021,0.00021,15.32685]
[1777001558057,37.47,77593.75,6.6,-0.70304,0.00021,15.3037]
[1777001561886,37.47,77593.33,6.6,-0.70311,0.00021,15.30196]
[1777001562274,37.47,77597.13,6.6,-0.70231,0.00021,15.32154]
[1777001563091,37.47,77600.56,6.6,-0.70159,0.00021,15.33916]
[1777001564099,37.47,77603.85,6.6,-0.7009,0.00021,15.35602]
[1777001569134,37.48,77602.65,6.6,-0.70113,0.00021,15.35043]
[1777001572154,37.48,77605.42,6.6,-0.70053,0.00021,15.36481]
[1777001574168,37.48,77608.43,6.6,-0.69989,0.00021,15.38024]
[1777001575176,37.48,77616.0,6.6,-0.6983,0.00021,15.41855]
[1777001576183,37.48,77626.45,6.6,-0.69609,0.00021,15.47099]
[1777001577395,37.48,77629.81,6.6,-0.69538,0.00021,15.48778]
[1777001578168,37.48,77629.81,6.6,-0.69538,0.00021,15.48778]
[1777001578681,37.48,77629.81,6.6,-0.69538,0.00021,15.48778]
[1777001578695,37.48,77632.15,6.6,-0.69488,0.00021,15.4995]
[1777001579698,37.48,77632.15,6.6,-0.69488,0.00021,15.4995]
[1777001579211,37.48,77638.59,6.6,-0.69352,0.00021,15.53138]
[1777001580215,37.48,77647.62,6.6,-0.6916,0.00021,15.5759]
[1777001582229,37.49,77656.04,6.6,-0.68981,0.00021,15.61714]
[1777001583236,37.49,77653.8,6.6,-0.69028,0.00021,15.60629]
[1777001584300,37.49,77653.8,6.6,-0.69028,0.00021,15.60629]
[1777001584637,37.49,77653.8,6.6,-0.69028,0.00021,15.60629]
[1777001584333,37.49,77647.2,6.6,-0.69168,0.00021,15.5741]
[1777001584822,37.49,77647.2,6.6,-0.69168,0.00021,15.5741]
[1777001585095,37.49,77647.2,6.6,-0.69168,0.00021,15.5741]
[1777001585693,37.49,77647.2,6.6,-0.69168,0.00021,15.5741]
[1777001585364,37.49,77635.5,6.6,-0.69416,0.00021,15.51657]
[1777001586259,37.49,77631.49,6.6,-0.695,0.00021,15.49665]
[1777001587266,37.49,77631.9,6.6,-0.69492,0.00021,15.49869]
[1777001588274,37.49,77631.9,6.6,-0.69492,0.00021,15.49869]
[1777001591294,37.49,77637.06,6.6,-0.69382,0.00021,15.52435]
[1777001596329,37.49,77637.39,6.6,-0.69375,0.00021,15.52605]
[1777001596737,37.49,77637.39,6.6,-0.69375,0.00021,15.52605]
[1777001597336,37.49,77643.01,6.6,-0.69256,0.00021,15.55379]
[1777001598345,37.49,77648.16,6.6,-0.69146,0.00021,15.5791]
[1777001599352,37.49,77654.27,6.6,-0.69017,0.00021,15.60896]
[1777001600359,37.49,77657.58,6.6,-0.68946,0.00021,15.62506]
[1777001600821,37.49,77657.58,6.6,-0.68946,0.00021,15.62506]
[1777001601296,37.49,77657.58,6.6,-0.68946,0.00021,15.62506]
[1777001601594,37.49,77639.01,6.6,-0.6934,0.00021,15.53426]
[1777001601795,37.49,77639.01,6.6,-0.6934,0.00021,15.53426]
[1777001601809,37.49,77639.01,6.6,-0.6934,0.00021,15.53426]
[1777001602373,37.49,77629.97,6.6,-0.69531,0.00021,15.48949]
[1777001603381,37.49,77630.12,6.6,-0.69528,0.00021,15.49022]
[1777001604953,37.49,77630.32,6.6,-0.69523,0.00021,15.49124]
[1777001607409,37.49,77634.53,6.6,-0.69434,0.00021,15.5122]
[1777001608416,37.49,77636.83,6.6,-0.69385,0.00021,15.52367]
[1777001610430,37.49,77640.55,6.6,-0.69306,0.00021,15.54213]
[1777001611495,37.49,77649.52,6.6,-0.69121,0.00021,15.58047]
[1777001612283,37.49,77649.52,6.6,-0.69121,0.00021,15.58047]
[1777001612444,37.49,77650.17,6.6,-0.69107,0.00021,15.5837]
[1777001615465,37.5,77650.42,6.6,-0.69101,0.00021,15.58504]
[1777001617478,37.5,77652.72,6.6,-0.69052,0.00021,15.59632]
[1777001618486,37.5,77655.41,6.6,-0.68995,0.00021,15.60945]
[1777001620500,37.5,77651.96,6.6,-0.69068,0.00021,15.59265]
[1777001621507,37.5,77649.96,6.6,-0.6911,0.00021,15.58291]
[1777001623521,37.5,77654.84,6.6,-0.69006,0.00021,15.60676]
[1777001624528,37.5,77657.94,6.6,-0.6894,0.00021,15.62184]
[1777001627908,37.5,77659.83,6.6,-0.689,0.00021,15.63098]
[1777001628575,37.5,77659.83,6.6,-0.689,0.00021,15.63098]
[1777001628658,37.5,77665.98,6.6,-0.68769,0.00021,15.66069]
[1777001629145,37.5,77665.98,6.6,-0.68769,0.00021,15.66069]
[1777001629564,37.5,77667.07,6.6,-0.68746,0.00021,15.66594]
[1777001630574,37.5,77662.61,6.6,-0.68841,0.00021,15.64442]
[1777001631580,37.5,77660.64,6.6,-0.68883,0.00021,15.63491]
[1777001632040,37.5,77660.64,6.6,-0.68883,0.00021,15.63491]
[1777001632586,37.5,77653.23,6.6,-0.6904,0.00021,15.59895]
[1777001634721,37.5,77653.93,6.6,-0.69025,0.00021,15.60243]
[1777001634843,37.5,77655.58,6.6,-0.6899,0.00021,15.61052]
[1777001634973,37.5,77655.58,6.6,-0.6899,0.00021,15.61052]
[1777001635608,37.5,77625.56,6.6,-0.69626,0.00021,15.46262]
[1777001635819,37.5,77625.56,6.6,-0.69626,0.00021,15.46262]
[1777001636615,37.5,77612.68,6.6,-0.69897,0.00021,15.39784]
[1777001637622,37.5,77614.44,6.6,-0.6986,0.00021,15.40674]
[1777001638895,37.5,77613.19,6.6,-0.69886,0.00021,15.40047]
[1777001639657,37.5,77613.19,6.6,-0.69886,0.00021,15.40047]
[1777001639690,37.5,77616.7,6.6,-0.69812,0.00021,15.41821]
[1777001640648,37.5,77620.63,6.6,-0.69729,0.00021,15.43799]
[1777001641653,37.5,77618.63,6.6,-0.69771,0.00021,15.42801]
[1777001642660,37.5,77615.33,6.6,-0.6984,0.00021,15.41149]
[1777001643373,37.5,77615.33,6.6,-0.6984,0.00021,15.41149]
[1777001644674,37.5,77609.25,6.6,-0.69968,0.00021,15.3809]
[1777001645681,37.5,77605.78,6.6,-0.7004,0.00021,15.36335]
[1777001646688,37.5,77610.05,6.6,-0.69951,0.00021,15.38498]
[1777001650716,37.5,77606.33,6.6,-0.70029,0.00021,15.36622]
[1777001651723,37.5,77608.63,6.6,-0.6998,0.00021,15.37789]
[1777001656758,37.5,77610.9,6.6,-0.69932,0.00021,15.38942]
[1777001659779,37.5,77608.67,6.6,-0.69979,0.00021,15.37821]
[1777001660786,37.5,77604.68,6.6,-0.70063,0.00021,15.358]
[1777001665821,37.5,77607.33,6.6,-0.70007,0.00021,15.37151]
[1777001668842,37.5,77610.97,6.6,-0.6993,0.00021,15.38989]
[1777001670489,37.5,77610.97,6.6,-0.6993,0.00021,15.38989]
[1777001670517,37.5,77610.97,6.6,-0.6993,0.00021,15.38989]
[1777001671740,37.5,77611.92,6.6,-0.6991,0.00021,15.39469]
[1777001671541,37.5,77627.67,6.6,-0.69584,0.00021,15.46783]
[1777001671865,37.5,77635.29,6.6,-0.69423,0.00021,15.50566]
[1777001672872,37.5,77636.83,6.6,-0.69391,0.00021,15.51325]
[1777001675893,37.5,77639.38,6.6,-0.69338,0.00021,15.52572]
[1777001680928,37.5,77643.72,6.6,-0.69246,0.00021,15.54699]
[1777001685345,37.5,77644.41,6.6,-0.69232,0.00021,15.55029]
[1777001685446,37.5,77639.9,6.6,-0.69328,0.00021,15.52806]
[1777001689000,37.5,77638.42,6.6,-0.69359,0.00021,15.52073]
[1777001689102,37.5,77641.47,6.6,-0.69294,0.00021,15.53576]
[1777001690163,37.5,77641.47,6.6,-0.69294,0.00021,15.53576]
[1777001690191,37.5,77636.11,6.6,-0.69408,0.00021,15.50929]
[1777001690998,37.5,77631.9,6.6,-0.69497,0.00021,15.48843]
[1777001693714,37.5,77630.99,6.6,-0.69516,0.00021,15.48394]
[1777001698047,37.5,77627.46,6.6,-0.6959,0.00021,15.46654]
[1777001700063,37.5,77629.71,6.6,-0.69542,0.00021,15.47773]
[1777001702148,37.5,77630.22,6.6,-0.69532,0.00021,15.48031]
[1777001703270,37.5,77628.55,6.6,-0.69567,0.00021,15.47203]
[1777001703367,37.5,77643.61,6.6,-0.69248,0.00021,15.54662]
[1777001704257,37.5,77652.81,6.6,-0.69052,0.00021,15.59169]
[1777001706308,37.5,77653.46,6.6,-0.69038,0.00021,15.59486]
[1777001712157,37.5,77656.2,6.6,-0.6898,0.00021,15.60819]
[1777001715178,37.5,77660.18,6.6,-0.68895,0.00021,15.62755]
[1777001716185,37.5,77663.08,6.6,-0.68833,0.00021,15.64163]
[1777001721220,37.5,77664.66,6.6,-0.68799,0.00021,15.64943]
[1777001724240,37.51,77666.87,6.6,-0.68751,0.00021,15.66016]
[1777001725248,37.51,77664.38,6.6,-0.68804,0.00021,15.64817]
[1777001726255,37.51,77666.34,6.6,-0.68762,0.00021,15.65764]
[1777001731290,37.51,77664.88,6.6,-0.68798,0.00021,15.64496]
[1777001733303,37.51,77670.56,6.6,-0.68677,0.00021,15.67234]
[1777001734311,37.51,77673.62,6.6,-0.68611,0.00021,15.68701]
[1777001739346,37.51,77672.69,6.6,-0.68631,0.00021,15.6827]
[1777001743374,37.51,77674.97,6.6,-0.68581,0.00021,15.69374]
[1777001745387,37.51,77678.33,6.6,-0.68509,0.00021,15.70983]
[1777001747402,37.51,77676.11,6.6,-0.68557,0.00021,15.69926]
[1777001751430,37.51,77673.87,6.6,-0.68604,0.00021,15.68859]
[1777001753446,37.51,77670.07,6.6,-0.68686,0.00021,15.67035]
[1777001758481,37.51,77668.82,6.6,-0.68713,0.00021,15.66426]
[1777001763516,37.51,77666.91,6.6,-0.68754,0.00021,15.65496]
[1777001766537,37.51,77668.97,6.6,-0.68711,0.00021,15.66477]
[1777001767544,37.51,77674.38,6.6,-0.68595,0.00021,15.69067]
[1777001768551,37.51,77681.54,6.6,-0.68442,0.00021,15.7248]
[1777001769976,37.51,77683.34,6.6,-0.68403,0.00021,15.73331]
[1777001770565,37.51,77689.3,6.6,-0.68276,0.00021,15.76147]
[1777001771253,37.51,77689.3,6.6,-0.68276,0.00021,15.76147]
[1777001771571,37.51,77692.94,6.6,-0.68198,0.00021,15.7786]
[1777001772286,37.51,77692.94,6.6,-0.68198,0.00021,15.7786]
[1777001774593,37.51,77697.6,6.6,-0.68098,0.00022,15.80035]
[1777001776607,37.5,77703.12,6.6,-0.6798,0.00022,15.82603]
[1777001777614,37.5,77709.87,6.6,-0.67834,0.00022,15.85736]
[1777001780831,37.5,77715.02,6.6,-0.67724,0.00022,15.88099]
[1777001786931,37.5,77715.16,6.6,-0.67722,0.00022,15.88141]
[1777001786677,37.5,77709.94,6.6,-0.67835,0.00022,15.85727]
[1777001788691,37.5,77713.81,6.6,-0.67751,0.00022,15.87514]
[1777001790710,37.5,77717.4,6.6,-0.67673,0.00022,15.89164]
[1777001791717,37.5,77720.98,6.6,-0.67601,0.00022,15.90236]
[1777001792724,37.5,77723.55,6.6,-0.67546,0.00022,15.91409]
[1777001793731,37.5,77721.36,6.6,-0.67593,0.00022,15.90403]
[1777001794737,37.5,77718.44,6.6,-0.67657,0.00022,15.89059]
[1777001796752,37.5,77721.83,6.6,-0.67584,0.00022,15.90607]
[1777001802795,37.49,77722.37,6.6,-0.67573,0.00022,15.9083]
[1777001806828,37.49,77715.73,6.6,-0.67718,0.00022,15.87765]
[1777001807835,37.49,77707.93,6.6,-0.67887,0.00022,15.84153]
[1777001809848,37.49,77705.58,6.6,-0.67937,0.00022,15.8306]
[1777001814884,37.49,77706.54,6.6,-0.67916,0.00022,15.83519]
[1777001817906,37.49,77704.34,6.6,-0.67963,0.00022,15.82501]
[1777001822941,37.49,77704.35,6.6,-0.67963,0.00022,15.82507]
[1777001823950,37.49,77709.37,6.6,-0.67855,0.00022,15.84839]
[1777001825962,37.49,77713.0,6.6,-0.67776,0.00022,15.86515]
[1777001830997,37.49,77713.64,6.6,-0.67762,0.00022,15.86814]
[1777001834020,37.49,77716.64,6.6,-0.67697,0.00022,15.88199]
[1777001838048,37.49,77723.14,6.6,-0.67556,0.00022,15.91184]
[1777001839055,37.49,77731.09,6.6,-0.67384,0.00022,15.94806]
[1777001841431,37.49,77730.7,6.6,-0.67392,0.00022,15.94628]
[1777001843083,37.49,77724.9,6.6,-0.67519,0.00022,15.91976]
[1777001844090,37.49,77728.32,6.6,-0.67445,0.00022,15.93532]
[1777001845554,37.49,77728.32,6.6,-0.67445,0.00022,15.93532]
[1777001845628,37.49,77732.27,6.6,-0.67359,0.00022,15.95322]
[1777001848117,37.49,77729.58,6.6,-0.67418,0.00022,15.94087]
[1777001853153,37.49,77730.94,6.6,-0.67395,0.00022,15.94115]
[1777001855169,37.49,77726.09,6.6,-0.67501,0.00022,15.91895]
[1777001860238,37.48,77724.54,6.6,-0.67536,0.00022,15.91162]
[1777001865240,37.48,77725.61,6.6,-0.67514,0.00022,15.91625]
[1777001866318,37.48,77725.61,6.6,-0.67514,0.00022,15.91625]
[1777001866540,37.48,77725.61,6.6,-0.67514,0.00022,15.91625]
[1777001867254,37.48,77721.2,6.6,-0.6761,0.00022,15.89596]
[1777001872289,37.48,77719.29,6.6,-0.67652,0.00022,15.887]
[1777001877324,37.48,77719.42,6.6,-0.6765,0.00022,15.88739]
[1777001882359,37.47,77721.69,6.6,-0.67602,0.00022,15.8976]
[1777001887394,37.47,77723.01,6.6,-0.67575,0.00022,15.90336]
[1777001889408,37.47,77727.9,6.6,-0.6747,0.00022,15.92557]
[1777001890415,37.47,77731.7,6.6,-0.67387,0.00022,15.94277]
[1777001895449,37.46,77733.81,6.6,-0.67344,0.00022,15.95188]
[1777001898471,37.46,77728.98,6.6,-0.6745,0.00022,15.92971]
[1777001903505,37.46,77729.29,6.6,-0.67445,0.00022,15.93078]
[1777001904513,37.46,77725.99,6.6,-0.67517,0.00022,15.91565]
[1777001905520,37.46,77723.48,6.6,-0.67572,0.00022,15.9041]
[1777001910555,37.45,77722.19,6.6,-0.67601,0.00022,15.89791]
[1777001915590,37.45,77721.41,6.6,-0.67624,0.00022,15.88839]
[1777001920624,37.45,77721.5,6.6,-0.67624,0.00022,15.88859]
[1777001925660,37.45,77721.4,6.6,-0.67627,0.00022,15.88795]
[1777001930695,37.44,77722.02,6.6,-0.67614,0.00022,15.89062]
[1777001935729,37.44,77722.23,6.6,-0.6761,0.00022,15.89139]
[1777001939758,37.44,77715.69,6.6,-0.67753,0.00022,15.86112]
[1777001941772,37.44,77712.52,6.6,-0.67822,0.00022,15.84643]
[1777001942778,37.44,77709.97,6.6,-0.67877,0.00022,15.8346]
[1777001944793,37.44,77707.02,6.6,-0.67941,0.00022,15.82091]
[1777001945225,37.44,77707.02,6.6,-0.67941,0.00022,15.82091]
[1777001945287,37.44,77707.02,6.6,-0.67941,0.00022,15.82091]
[1777001945800,37.44,77698.81,6.6,-0.68118,0.00022,15.78254]
[1777001946271,37.44,77698.81,6.6,-0.68118,0.00022,15.78254]
[1777001946807,37.44,77694.98,6.6,-0.68201,0.00022,15.76449]
[1777001949379,37.44,77693.0,6.6,-0.68244,0.00022,15.75511]
[1777001949828,37.44,77692.87,6.6,-0.68246,0.00022,15.75448]
[1777001954864,37.44,77700.66,6.6,-0.68079,0.00022,15.79105]
[1777001955872,37.44,77705.58,6.6,-0.67973,0.00022,15.814]
[1777001960907,37.44,77705.9,6.6,-0.67967,0.00022,15.81531]
[1777001966950,37.43,77705.66,6.6,-0.67972,0.00022,15.81409]
[1777001971986,37.43,77706.57,6.6,-0.67958,0.00022,15.81255]
[1777001975008,37.43,77704.55,6.6,-0.68002,0.00022,15.80308]
[1777001980041,37.43,77704.25,6.6,-0.68009,0.00022,15.80165]
[1777001985075,37.43,77704.77,6.6,-0.67998,0.00022,15.80405]
[1777001991117,37.43,77704.62,6.6,-0.68001,0.00022,15.80335]
[1777001996153,37.43,77704.34,6.6,-0.68007,0.00022,15.80211]
[1777002001188,37.43,77702.8,6.6,-0.6804,0.00022,15.79498]
[1777002003202,37.43,77700.8,6.6,-0.68083,0.00022,15.78566]
[1777002005216,37.43,77697.95,6.6,-0.68144,0.00022,15.77225]
[1777002008236,37.43,77695.54,6.6,-0.68196,0.00022,15.7609]
[1777002010251,37.43,77690.65,6.6,-0.68302,0.00022,15.73779]
[1777002015286,37.43,77690.43,6.6,-0.68307,0.00022,15.73672]
[1777002020321,37.43,77691.27,6.6,-0.68289,0.00022,15.74067]
[1777002021328,37.43,77693.28,6.6,-0.68245,0.00022,15.75016]
[1777002026363,37.43,77693.42,6.6,-0.68243,0.00022,15.75074]
[1777002030391,37.43,77695.98,6.6,-0.68188,0.00022,15.76269]
[1777002031398,37.43,77699.94,6.6,-0.68108,0.00022,15.77555]
[1777002032405,37.43,77704.1,6.6,-0.68018,0.00022,15.79502]
[1777002033412,37.43,77707.0,6.6,-0.67956,0.00022,15.80853]
[1777002035426,37.43,77709.67,6.6,-0.67898,0.00022,15.82086]
[1777002040462,37.43,77708.43,6.6,-0.67925,0.00022,15.81506]
[1777002041490,37.43,77706.08,6.6,-0.67976,0.00022,15.8041]
[1777002046504,37.43,77704.82,6.6,-0.68004,0.00022,15.79804]
[1777002051539,37.43,77704.97,6.6,-0.68002,0.00022,15.79858]
[1777002056574,37.43,77703.39,6.6,-0.68036,0.00022,15.79113]
[1777002061609,37.42,77699.25,6.6,-0.68126,0.00022,15.77166]
[1777002062616,37.42,77695.27,6.6,-0.68212,0.00022,15.75291]
[1777002064630,37.42,77691.77,6.6,-0.68287,0.00022,15.73639]
[1777002067651,37.43,77694.62,6.6,-0.68226,0.00022,15.74992]
[1777002072686,37.43,77694.49,6.6,-0.68228,0.00022,15.74936]
[1777002073693,37.43,77689.49,6.6,-0.68336,0.00022,15.72572]
[1777002074699,37.43,77685.21,6.6,-0.68428,0.00022,15.70542]
[1777002079734,37.43,77686.68,6.6,-0.68395,0.00022,15.71263]
[1777002081749,37.43,77675.11,6.6,-0.68644,0.00021,15.65739]
[1777002082756,37.43,77669.08,6.6,-0.68773,0.00021,15.62836]
[1777002085777,37.43,77667.03,6.6,-0.68817,0.00021,15.61849]
[1777002090203,37.43,77664.83,6.6,-0.68864,0.00021,15.60776]
[1777002091819,37.43,77667.49,6.6,-0.68812,0.00021,15.61487]
[1777002093833,37.43,77670.38,6.6,-0.6875,0.00021,15.62884]
[1777002098868,37.43,77669.7,6.6,-0.68765,0.00021,15.62562]
[1777002103904,37.43,77669.88,6.6,-0.68761,0.00021,15.62655]
[1777002104910,37.43,77667.21,6.6,-0.68818,0.00021,15.61366]
[1777002106924,37.43,77663.67,6.6,-0.68893,0.00021,15.59653]
[1777002108938,37.43,77660.92,6.6,-0.68952,0.00021,15.58319]
[1777002112966,37.43,77657.45,6.6,-0.69026,0.00021,15.56638]
[1777002114981,37.43,77654.59,6.6,-0.69086,0.00021,15.55248]
[1777002118186,37.43,77655.49,6.6,-0.69067,0.00021,15.55697]
[1777002118249,37.43,77655.49,6.6,-0.69067,0.00021,15.55697]
[1777002118279,37.43,77655.25,6.6,-0.69072,0.00021,15.55584]
[1777002119008,37.43,77648.48,6.6,-0.69216,0.00021,15.52269]
[1777002119314,37.43,77648.48,6.6,-0.69216,0.00021,15.52269]
[1777002120016,37.43,77644.77,6.6,-0.69295,0.00021,15.50437]
[1777002122352,37.43,77645.8,6.6,-0.69273,0.00021,15.5094]
[1777002125053,37.43,77649.39,6.6,-0.69197,0.00021,15.52715]
[1777002130087,37.44,77651.51,6.6,-0.6915,0.00021,15.53776]
[1777002131095,37.44,77653.69,6.6,-0.69104,0.00021,15.54848]
[1777002132102,37.44,77656.33,6.6,-0.69047,0.00021,15.56143]
[1777002133108,37.44,77658.65,6.6,-0.68998,0.00021,15.57277]
[1777002135123,37.44,77666.37,6.6,-0.68832,0.00021,15.61032]
[1777002136129,37.44,77673.35,6.6,-0.68683,0.00021,15.64401]
[1777002138143,37.44,77671.12,6.6,-0.68731,0.00021,15.63324]
[1777002143179,37.44,77669.44,6.6,-0.68767,0.00021,15.62508]
[1777002148214,37.44,77664.65,6.6,-0.6887,0.00021,15.60182]
[1777002153249,37.44,77663.79,6.6,-0.68893,0.00021,15.59207]
[1777002158283,37.44,77662.45,6.6,-0.6892,0.00021,15.58591]
[1777002163318,37.44,77662.14,6.6,-0.68925,0.00021,15.58477]
[1777002166339,37.45,77660.19,6.6,-0.68965,0.00021,15.5756]
[1777002171376,37.45,77662.41,6.6,-0.68916,0.00021,15.58673]
[1777002176411,37.45,77664.06,6.6,-0.68879,0.00021,15.59511]
[1777002181446,37.46,77665.87,6.6,-0.68839,0.00021,15.60423]
[1777002186481,37.46,77665.49,6.6,-0.68845,0.00021,15.60272]
[1777002191515,37.46,77665.34,6.6,-0.68847,0.00021,15.60232]
[1777002196552,37.47,77665.29,6.6,-0.68847,0.00021,15.6024]
[1777002201588,37.47,77664.96,6.6,-0.68852,0.00021,15.60113]
[1777002206623,37.47,77663.77,6.6,-0.68876,0.00021,15.59569]
[1777002211658,37.48,77663.15,6.6,-0.68893,0.00021,15.58725]
[1777002216693,37.48,77663.25,6.6,-0.6889,0.00021,15.58805]
[1777002221729,37.48,77659.78,6.6,-0.68963,0.00021,15.57148]
[1777002226764,37.48,77662.24,6.6,-0.68908,0.00021,15.58388]
[1777002228192,37.49,77670.54,6.6,-0.6873,0.00021,15.62406]
[1777002232806,37.49,77673.0,6.6,-0.68676,0.00021,15.63611]
[1777002237842,37.49,77677.42,6.6,-0.68581,0.00021,15.65743]
[1777002242877,37.49,77676.2,6.6,-0.68608,0.00021,15.65148]
[1777002243883,37.49,77673.4,6.6,-0.68668,0.00021,15.63802]
[1777002245897,37.49,77670.06,6.6,-0.6874,0.00021,15.62192]
[1777002250933,37.49,77667.84,6.6,-0.68788,0.00021,15.61108]
[1777002251940,37.49,77663.58,6.6,-0.68879,0.00021,15.59047]
[1777002252947,37.49,77651.71,6.6,-0.69132,0.00021,15.53268]
[1777002253954,37.49,77647.49,6.6,-0.69222,0.00021,15.51194]
[1777002258989,37.49,77645.16,6.6,-0.69271,0.00021,15.50055]
[1777002264024,37.49,77645.06,6.6,-0.69273,0.00021,15.5002]
[1777002269059,37.49,77644.45,6.6,-0.69285,0.00021,15.49735]
[1777002273087,37.49,77646.26,6.6,-0.69252,0.00021,15.5006]
[1777002275101,37.49,77648.7,6.6,-0.692,0.00021,15.51263]
[1777002278122,37.49,77654.33,6.6,-0.69079,0.00021,15.54021]
[1777002279396,37.49,77663.57,6.6,-0.68882,0.00021,15.58519]
[1777002281143,37.49,77666.11,6.6,-0.68828,0.00021,15.59747]
[1777002286178,37.49,77668.53,6.6,-0.68776,0.00021,15.60918]
[1777002292220,37.49,77668.68,6.6,-0.68772,0.00021,15.61007]
[1777002293228,37.49,77671.33,6.6,-0.68715,0.00021,15.62286]
[1777002298262,37.49,77670.8,6.6,-0.68726,0.00021,15.62039]
[1777002302289,37.49,77667.88,6.6,-0.68788,0.00021,15.60639]
[1777002304303,37.5,77664.91,6.6,-0.68851,0.00021,15.59211]
[1777002309338,37.5,77664.45,6.6,-0.6886,0.00021,15.59011]
[1777002311353,37.5,77670.09,6.6,-0.68739,0.00021,15.61742]
[1777002313367,37.5,77673.8,6.6,-0.68659,0.00021,15.63532]
[1777002314374,37.5,77675.84,6.6,-0.68615,0.00021,15.64515]
[1777002319409,37.5,77676.14,6.6,-0.68608,0.00021,15.64675]
[1777002320415,37.5,77671.96,6.6,-0.68698,0.00021,15.62673]
[1777002325451,37.5,77670.76,6.6,-0.68723,0.00021,15.62107]
[1777002326457,37.5,77673.19,6.6,-0.68671,0.00021,15.63277]
[1777002329479,37.5,77675.32,6.6,-0.68625,0.00021,15.64305]
[1777002334514,37.5,77678.94,6.6,-0.68552,0.00021,15.65465]
[1777002339549,37.5,77681.52,6.6,-0.68496,0.00021,15.66707]
[1777002343576,37.5,77683.86,6.6,-0.68446,0.00021,15.67825]
[1777002346598,37.51,77686.23,6.6,-0.68395,0.00022,15.68952]
[1777002348612,37.51,77683.06,6.6,-0.68463,0.00021,15.67446]
[1777002353647,37.51,77682.69,6.6,-0.68471,0.00021,15.67271]
[1777002358681,37.51,77682.15,6.6,-0.68482,0.00021,15.67014]
[1777002363717,37.51,77680.91,6.6,-0.68509,0.00021,15.66425]
[1777002365730,37.51,77678.21,6.6,-0.68567,0.00021,15.65138]
[1777002370766,37.51,77678.89,6.6,-0.68552,0.00021,15.65474]
[1777002375801,37.51,77678.07,6.6,-0.68569,0.00021,15.65092]
[1777002380836,37.51,77677.61,6.6,-0.68578,0.00021,15.64883]
[1777002385870,37.51,77677.85,6.6,-0.68573,0.00021,15.65008]
[1777002390906,37.51,77680.59,6.6,-0.68513,0.00021,15.66328]
[1777002395941,37.51,77681.43,6.6,-0.685,0.00021,15.66166]
[1777002399969,37.51,77684.3,6.6,-0.68438,0.00021,15.6754]
[1777002402989,37.51,77686.43,6.6,-0.68392,0.00022,15.68554]
[1777002405006,37.51,77689.96,6.6,-0.68316,0.00022,15.70225]
[1777002410039,37.51,77696.48,6.6,-0.68175,0.00022,15.73314]
[1777002415074,37.52,77697.55,6.6,-0.68151,0.00022,15.73831]
[1777002417088,37.52,77692.07,6.6,-0.68269,0.00022,15.71258]
[1777002418095,37.52,77683.66,6.6,-0.68449,0.00021,15.6728]
[1777002419600,37.52,77681.23,6.6,-0.68501,0.00021,15.66127]
[1777002421332,37.52,77679.02,6.6,-0.68549,0.00021,15.65082]
[1777002425522,37.52,77676.9,6.6,-0.68593,0.00021,15.64092]
[1777002427157,37.52,77674.57,6.6,-0.68642,0.00021,15.62989]
[1777002428165,37.52,77669.99,6.6,-0.6874,0.00021,15.60792]
[1777002432194,37.52,77672.83,6.6,-0.68679,0.00021,15.62169]
[1777002437229,37.52,77673.42,6.6,-0.68666,0.00021,15.62463]
[1777002442265,37.53,77674.03,6.6,-0.68652,0.00021,15.62766]
[1777002445286,37.53,77676.84,6.6,-0.68592,0.00021,15.64115]
[1777002446293,37.53,77679.95,6.6,-0.68525,0.00021,15.656]
[1777002448307,37.53,77682.07,6.6,-0.6848,0.00021,15.66609]
[1777002449314,37.53,77686.6,6.6,-0.68382,0.00022,15.68758]
[1777002454348,37.52,77687.71,6.6,-0.68364,0.00022,15.68693]
[1777002459383,37.52,77691.53,6.6,-0.68283,0.00022,15.70484]
[1777002464419,37.52,77692.67,6.6,-0.68258,0.00022,15.71025]
[1777002469454,37.52,77693.3,6.6,-0.68244,0.00022,15.71326]
[1777002473482,37.52,77699.48,6.6,-0.68111,0.00022,15.7423]
[1777002474489,37.52,77701.75,6.6,-0.68062,0.00022,15.7529]
[1777002476668,37.52,77702.12,6.6,-0.68054,0.00022,15.75461]
[1777002477510,37.52,77707.88,6.6,-0.67929,0.00022,15.78148]
[1777002479529,37.52,77713.4,6.6,-0.6781,0.00022,15.80707]
[1777002482549,37.52,77715.99,6.6,-0.67754,0.00022,15.81896]
[1777002482994,37.52,77715.99,6.6,-0.67754,0.00022,15.81896]
[1777002483317,37.52,77715.99,6.6,-0.67754,0.00022,15.81896]
[1777002483556,37.52,77711.8,6.6,-0.67845,0.00022,15.79961]
[1777002485569,37.52,77709.45,6.6,-0.67896,0.00022,15.7887]
[1777002488591,37.52,77712.75,6.6,-0.67824,0.00022,15.80398]
[1777002492620,37.52,77715.9,6.6,-0.67756,0.00022,15.81847]
[1777002494634,37.52,77718.71,6.6,-0.67696,0.00022,15.83137]
[1777002499674,37.52,77720.13,6.6,-0.67666,0.00022,15.83773]
[1777002501689,37.52,77723.74,6.6,-0.67588,0.00022,15.8542]
[1777002504710,37.52,77726.11,6.6,-0.67537,0.00022,15.86486]
[1777002505717,37.52,77730.33,6.6,-0.67445,0.00022,15.88405]
[1777002506793,37.52,77730.33,6.6,-0.67445,0.00022,15.88405]
[1777002508134,37.52,77731.36,6.6,-0.67423,0.00022,15.88868]
[1777002508555,37.52,77734.16,6.6,-0.67362,0.00022,15.90132]
[1777002508738,37.51,77736.71,6.6,-0.67307,0.00022,15.91279]
[1777002509746,37.51,77741.13,6.6,-0.67211,0.00022,15.93264]
[1777002512658,37.51,77741.0,6.6,-0.67214,0.00022,15.93196]
[1777002513543,37.51,77740.9,6.6,-0.67222,0.00022,15.92574]
[1777002513552,37.51,77741.97,6.6,-0.67199,0.00022,15.93046]
[1777002513968,37.51,77749.15,6.6,-0.67042,0.00022,15.96257]
[1777002514781,37.51,77752.24,6.6,-0.66975,0.00022,15.97623]
[1777002516795,37.51,77749.62,6.6,-0.67034,0.00022,15.96434]
[1777002521830,37.5,77748.37,6.6,-0.67063,0.00022,15.95831]
[1777002526865,37.5,77749.78,6.6,-0.67034,0.00022,15.96427]
[1777002531900,37.49,77750.87,6.6,-0.67012,0.00022,15.96878]
[1777002536935,37.49,77751.24,6.6,-0.67006,0.00022,15.97007]
[1777002540963,37.49,77747.6,6.6,-0.67087,0.00022,15.95352]
[1777002544991,37.48,77741.75,6.6,-0.67216,0.00022,15.92703]
[1777002545997,37.48,77731.48,6.6,-0.67441,0.00022,15.88045]
[1777002550026,37.48,77727.67,6.6,-0.67526,0.00022,15.86277]
[1777002551712,37.48,77723.48,6.6,-0.67617,0.00022,15.84349]
[1777002557076,37.47,77722.75,6.6,-0.67636,0.00022,15.83957]
[1777002562110,37.47,77722.49,6.6,-0.67644,0.00022,15.83789]
[1777002567145,37.46,77723.16,6.6,-0.67632,0.00022,15.84047]
[1777002573187,37.45,77722.75,6.6,-0.67649,0.00022,15.83228]
[1777002574643,37.45,77722.75,6.6,-0.67649,0.00022,15.83228]
[1777002575724,37.45,77722.95,6.6,-0.67645,0.00022,15.8331]
[1777002575201,37.45,77715.79,6.6,-0.67801,0.00022,15.79999]
[1777002576209,37.45,77710.75,6.6,-0.67911,0.00022,15.77651]
[1777002581243,37.45,77710.87,6.6,-0.67911,0.00022,15.77663]
[1777002586279,37.44,77710.73,6.6,-0.67916,0.00022,15.77552]
[1777002591313,37.44,77710.13,6.6,-0.67931,0.00022,15.77227]
[1777002596349,37.43,77711.12,6.6,-0.67912,0.00022,15.77641]
[1777002601383,37.43,77709.48,6.6,-0.6795,0.00022,15.76823]
[1777002606419,37.42,77709.68,6.6,-0.67948,0.00022,15.76862]
[1777002611454,37.42,77709.35,6.6,-0.67958,0.00022,15.76652]
[1777002616490,37.41,77709.53,6.6,-0.67957,0.00022,15.76682]
[1777002620764,37.41,77707.06,6.6,-0.68013,0.00022,15.75487]
[1777002621525,37.4,77702.61,6.6,-0.6811,0.00022,15.7339]
[1777002623538,37.4,77700.4,6.6,-0.68158,0.00022,15.72334]
[1777002628575,37.4,77699.51,6.6,-0.68179,0.00022,15.71877]
[1777002635624,37.39,77700.99,6.6,-0.68155,0.00022,15.71951]
[1777002641666,37.39,77700.66,6.6,-0.68164,0.00022,15.71756]
[1777002646701,37.39,77706.15,6.6,-0.68047,0.00022,15.74304]
[1777002647708,37.39,77715.31,6.6,-0.67848,0.00022,15.78573]
[1777002648715,37.38,77719.32,6.6,-0.67761,0.00022,15.80425]
[1777002649722,37.38,77722.28,6.6,-0.67697,0.00022,15.81786]
[1777002654757,37.38,77724.12,6.6,-0.67659,0.00022,15.82588]
[1777002659792,37.37,77724.08,6.6,-0.67662,0.00022,15.82523]
[1777002664828,37.37,77726.38,6.6,-0.67614,0.00022,15.83536]
[1777002665835,37.37,77731.42,6.6,-0.67504,0.00022,15.85838]
[1777002667849,37.37,77738.77,6.6,-0.67345,0.00022,15.89168]
[1777002668856,37.37,77741.5,6.6,-0.67285,0.00022,15.90399]
[1777002669863,37.36,77745.31,6.6,-0.67202,0.00022,15.92111]
[1777002670870,37.36,77747.97,6.6,-0.67144,0.00022,15.93304]
[1777002673892,37.36,77751.09,6.6,-0.67077,0.00022,15.9467]
[1777002675906,37.36,77753.53,6.6,-0.67024,0.00022,15.95754]
[1777002678323,37.36,77754.45,6.6,-0.67005,0.00022,15.96145]
[1777002678927,37.35,77756.67,6.6,-0.66957,0.00022,15.97126]
[1777002679937,37.35,77752.84,6.6,-0.67042,0.00022,15.95403]
[1777002680944,37.35,77747.26,6.6,-0.67166,0.00022,15.9287]
[1777002685978,37.34,77748.29,6.6,-0.67147,0.00022,15.93258]
[1777002686986,37.34,77750.79,6.6,-0.67093,0.00022,15.9437]
[1777002688538,37.34,77755.23,6.6,-0.66995,0.00022,15.96351]
[1777002691014,37.34,77758.16,6.6,-0.66937,0.00022,15.9706]
[1777002695042,37.33,77755.4,6.6,-0.67,0.00022,15.95784]
[1777002696048,37.33,77752.33,6.6,-0.67069,0.00022,15.94396]
[1777002700076,37.32,77750.2,6.6,-0.67117,0.00022,15.93401]
[1777002702092,37.32,77752.36,6.6,-0.67071,0.00022,15.94359]
[1777002708135,37.32,77753.57,6.6,-0.67046,0.00022,15.9486]
[1777002713170,37.31,77754.6,6.6,-0.67025,0.00022,15.95287]
[1777002718205,37.31,77754.34,6.6,-0.67033,0.00022,15.95135]
[1777002721226,37.31,77760.24,6.6,-0.66904,0.00022,15.97755]
[1777002726261,37.31,77761.57,6.6,-0.66876,0.00022,15.98316]
[1777002731296,37.3,77761.2,6.6,-0.66886,0.00022,15.98118]
[1777002733309,37.3,77758.53,6.6,-0.66945,0.00022,15.96915]
[1777002738345,37.3,77760.32,6.6,-0.66907,0.00022,15.97685]
[1777002743380,37.29,77759.04,6.6,-0.66937,0.00022,15.97086]
[1777002749423,37.29,77760.0,6.6,-0.66918,0.00022,15.97481]
[1777002754458,37.29,77759.91,6.6,-0.66926,0.00022,15.96844]
[1777002760500,37.28,77760.26,6.6,-0.6692,0.00022,15.96968]
[1777002765537,37.28,77760.16,6.6,-0.66923,0.00022,15.96898]
[1777002770570,37.28,77760.76,6.6,-0.66911,0.00022,15.97139]
[1777002774598,37.27,77765.7,6.6,-0.66803,0.00022,15.99315]
[1777002775604,37.27,77768.83,6.6,-0.66735,0.00022,16.00695]
[1777002780639,37.27,77768.8,6.6,-0.66737,0.00022,16.00642]
[1777002782654,37.27,77766.68,6.6,-0.66785,0.00022,15.99688]
[1777002787689,37.26,77765.74,6.6,-0.66808,0.00022,15.99238]
[1777002792725,37.26,77757.34,6.6,-0.66995,0.00022,15.95461]
[1777002793731,37.26,77747.96,6.6,-0.67202,0.00022,15.91233]
[1777002797759,37.26,77745.32,6.6,-0.6726,0.00022,15.90032]
[1777002800780,37.26,77742.35,6.6,-0.67325,0.00022,15.88681]
[1777002802794,37.26,77734.36,6.6,-0.67501,0.00022,15.85031]
[1777002804808,37.26,77732.38,6.6,-0.67545,0.00022,15.84115]
[1777002809843,37.25,77733.19,6.6,-0.67528,0.00022,15.84462]
[1777002814878,37.25,77731.71,6.6,-0.67567,0.00022,15.83184]
[1777002819917,37.25,77731.99,6.6,-0.67562,0.00022,15.83291]
[1777002824952,37.25,77732.89,6.6,-0.67543,0.00022,15.83679]
[1777002828979,37.24,77739.23,6.6,-0.67405,0.00022,15.86562]
[1777002829987,37.24,77748.7,6.6,-0.67197,0.00022,15.90862]
[1777002832001,37.24,77748.41,6.6,-0.67204,0.00022,15.90719]
[1777002834015,37.24,77732.27,6.6,-0.6756,0.00022,15.83339]
[1777002836028,37.24,77749.81,6.6,-0.67175,0.00022,15.91327]
[1777002838044,37.24,77748.7,6.6,-0.672,0.00022,15.90815]
[1777002843079,37.23,77747.3,6.6,-0.67233,0.00022,15.90138]
[1777002848114,37.23,77747.73,6.6,-0.67225,0.00022,15.90301]
[1777002854155,37.23,77747.87,6.6,-0.67224,0.00022,15.90327]
[1777002861205,37.22,77748.35,6.6,-0.67215,0.00022,15.90499]
[1777002866240,37.22,77748.29,6.6,-0.67218,0.00022,15.9044]
[1777002871275,37.21,77748.71,6.6,-0.67216,0.00022,15.90032]
[1777002876311,37.21,77747.76,6.6,-0.67238,0.00022,15.89574]
[1777002880339,37.21,77736.37,6.6,-0.6749,0.00022,15.8435]
[1777002881346,37.21,77733.36,6.6,-0.67556,0.00022,15.8296]
[1777002886381,37.2,77735.49,6.6,-0.67511,0.00022,15.83918]
[1777002887388,37.2,77740.68,6.6,-0.67397,0.00022,15.86291]
[1777002889402,37.2,77743.28,6.6,-0.6734,0.00022,15.87463]
[1777002894437,37.2,77744.51,6.6,-0.67315,0.00022,15.87981]
[1777002898466,37.19,77747.49,6.6,-0.67252,0.00022,15.893]
[1777002903501,37.19,77746.73,6.6,-0.67271,0.00022,15.88907]
[1777002907529,37.18,77743.54,6.6,-0.67343,0.00022,15.87417]
[1777002908536,37.18,77740.86,6.6,-0.67402,0.00022,15.86184]
[1777002909543,37.18,77738.8,6.6,-0.67448,0.00022,15.85234]
[1777002912564,37.18,77736.66,6.6,-0.67496,0.00022,15.84233]
[1777002916894,37.18,77735.18,6.6,-0.6753,0.00022,15.83532]
[1777002918112,37.18,77735.18,6.6,-0.6753,0.00022,15.83526]
[1777002918134,37.18,77729.77,6.6,-0.67649,0.00022,15.81021]
[1777002921626,37.17,77727.67,6.6,-0.67696,0.00022,15.80027]
[1777002926662,37.17,77726.63,6.6,-0.67721,0.00022,15.79508]
[1777002932703,37.17,77727.43,6.6,-0.67711,0.00022,15.79265]
[1777002937739,37.16,77727.61,6.6,-0.67708,0.00022,15.79316]
[1777002942775,37.16,77729.07,6.6,-0.67678,0.00022,15.79962]
[1777002943782,37.16,77732.13,6.6,-0.67611,0.00022,15.81372]
[1777002948818,37.15,77733.49,6.6,-0.67583,0.00022,15.81962]
[1777002950831,37.15,77738.56,6.6,-0.67472,0.00022,15.84281]
[1777002956874,37.15,77740.32,6.6,-0.67435,0.00022,15.85046]
[1777002957881,37.15,77743.94,6.6,-0.67356,0.00022,15.86696]
[1777002961910,37.14,77747.55,6.6,-0.67278,0.00022,15.88311]
[1777002962916,37.14,77745.0,6.6,-0.67335,0.00022,15.87139]
[1777002967951,37.14,77743.89,6.6,-0.67361,0.00022,15.86593]
[1777002972986,37.13,77744.54,6.6,-0.67349,0.00022,15.86852]
[1777002978022,37.13,77744.32,6.6,-0.67355,0.00022,15.86714]
[1777002983071,37.13,77744.91,6.6,-0.67344,0.00022,15.86947]
[1777002988106,37.12,77744.78,6.6,-0.67349,0.00022,15.86851]
[1777002991128,37.12,77742.02,6.6,-0.67416,0.00022,15.84992]
[1777002996166,37.11,77742.37,6.6,-0.67411,0.00022,15.85111]
[1777002998180,37.11,77744.78,6.6,-0.67358,0.00022,15.86199]
[1777003004221,37.11,77744.14,6.6,-0.67375,0.00022,15.85846]
[1777003009257,37.1,77744.07,6.6,-0.67379,0.00022,15.85772]
[1777003014292,37.1,77744.67,6.6,-0.67368,0.00022,15.86005]
[1777003019326,37.09,77744.48,6.6,-0.67374,0.00022,15.85877]
[1777003024362,37.09,77744.35,6.6,-0.67379,0.00022,15.85776]
[1777003029313,37.09,77744.49,6.6,-0.67377,0.00022,15.85815]
[1777003029337,37.08,77745.53,6.6,-0.67355,0.00022,15.86275]
[1777003029693,37.08,77753.09,6.6,-0.67188,0.00022,15.89722]
[1777003030406,37.08,77755.29,6.6,-0.67139,0.00022,15.90713]
[1777003034433,37.08,77751.75,6.6,-0.67219,0.00022,15.89075]
[1777003039469,37.08,77752.54,6.6,-0.67203,0.00022,15.89404]
[1777003045511,37.07,77754.22,6.6,-0.67168,0.00022,15.90128]
[1777003050546,37.07,77751.55,6.6,-0.67229,0.00022,15.88884]
[1777003055581,37.06,77750.37,6.6,-0.67261,0.00022,15.87751]
[1777003060618,37.06,77749.91,6.6,-0.67273,0.00022,15.87518]
[1777003065653,37.06,77749.77,6.6,-0.67277,0.00022,15.87427]
[1777003071695,37.06,77750.06,6.6,-0.67273,0.00022,15.87525]
[1777003076730,37.05,77749.65,6.6,-0.67283,0.00022,15.87308]
[1777003081765,37.05,77748.72,6.6,-0.67305,0.00022,15.86855]
[1777003086800,37.05,77748.43,6.6,-0.67313,0.00022,15.86696]
[1777003091835,37.04,77749.82,6.6,-0.67283,0.00022,15.87304]
[1777003095863,37.04,77752.72,6.6,-0.6722,0.00022,15.88605]
[1777003100898,37.04,77754.27,6.6,-0.67187,0.00022,15.89284]
[1777003105933,37.03,77755.0,6.6,-0.67173,0.00022,15.89588]
[1777003110967,37.03,77756.07,6.6,-0.6715,0.00022,15.90047]
[1777003116009,37.03,77755.62,6.6,-0.67167,0.00022,15.89245]
[1777003120701,37.03,77755.86,6.6,-0.67162,0.00022,15.89339]
[1777003121870,37.03,77756.05,6.6,-0.67158,0.00022,15.89416]
[1777003122046,37.03,77759.18,6.6,-0.67089,0.00022,15.9083]
[1777003123053,37.02,77761.5,6.6,-0.67038,0.00022,15.91874]
[1777003123786,37.02,77761.5,6.6,-0.67038,0.00022,15.91874]
[1777003124060,37.02,77765.52,6.6,-0.66949,0.00022,15.93677]
[1777003126074,37.02,77761.9,6.6,-0.6703,0.00022,15.92035]
[1777003131419,37.02,77762.17,6.6,-0.67025,0.00022,15.92136]
[1777003137150,37.02,77761.58,6.6,-0.6704,0.00022,15.9184]
[1777003140172,37.02,77759.3,6.6,-0.67091,0.00022,15.90796]
[1777003141179,37.01,77756.9,6.6,-0.67145,0.00022,15.89701]
[1777003146214,37.01,77756.92,6.6,-0.67145,0.00022,15.89683]
[1777003148228,37.01,77759.55,6.6,-0.67088,0.00022,15.90865]
[1777003153264,37.01,77760.23,6.6,-0.67074,0.00022,15.91142]
[1777003158299,37.0,77760.72,6.6,-0.67064,0.00022,15.91345]
[1777003163334,37.0,77760.74,6.6,-0.67065,0.00022,15.91333]
[1777003165362,37.0,77757.88,6.6,-0.67129,0.00022,15.90028]
[1777003170397,37.0,77759.43,6.6,-0.67096,0.00022,15.90699]
[1777003175432,37.0,77759.56,6.6,-0.67099,0.00022,15.90168]
[1777003180466,36.99,77761.01,6.6,-0.67068,0.00022,15.90805]
[1777003185502,36.99,77762.71,6.6,-0.67031,0.00022,15.9155]
[1777003189530,36.99,77766.93,6.6,-0.66937,0.00022,15.93449]
[1777003191544,36.99,77764.41,6.6,-0.66994,0.00022,15.92309]
[1777003196579,36.99,77763.28,6.6,-0.67019,0.00022,15.91792]
[1777003201614,36.99,77758.25,6.6,-0.67132,0.00022,15.89505]
[1777003202622,36.99,77755.83,6.6,-0.67186,0.00022,15.88402]
[1777003204638,36.99,77752.29,6.6,-0.67265,0.00022,15.86779]
[1777003207659,36.98,77758.85,6.6,-0.6712,0.00022,15.89752]
[1777003209759,36.98,77755.27,6.6,-0.672,0.00022,15.88111]
[1777003215715,36.98,77751.93,6.6,-0.67275,0.00022,15.86561]
[1777003220750,36.98,77751.58,6.6,-0.67285,0.00022,15.86376]
[1777003225784,36.97,77751.53,6.6,-0.67287,0.00022,15.86329]
[1777003230821,36.97,77750.86,6.6,-0.67303,0.00022,15.85999]
[1777003232834,36.97,77746.66,6.6,-0.67402,0.00022,15.83492]
[1777003236862,36.97,77748.88,6.6,-0.67353,0.00022,15.845]
[1777003241899,36.97,77749.33,6.6,-0.67344,0.00022,15.84689]
[1777003244918,36.97,77747.14,6.6,-0.67393,0.00022,15.83672]
[1777003245925,36.97,77744.82,6.6,-0.67445,0.00022,15.82602]
[1777003250961,36.97,77743.61,6.6,-0.67472,0.00022,15.82038]
[1777003254988,36.97,77740.83,6.6,-0.67533,0.00022,15.80748]
[1777003260024,36.97,77740.23,6.6,-0.67547,0.00022,15.80469]
[1777003262513,36.97,77740.34,6.6,-0.67544,0.00022,15.80519]
[1777003263565,36.97,77740.19,6.6,-0.67548,0.00022,15.80449]
[1777003263045,36.97,77735.62,6.6,-0.67649,0.00022,15.78327]
[1777003264051,36.96,77729.49,6.6,-0.67785,0.00022,15.75463]
[1777003267073,36.96,77731.96,6.6,-0.6773,0.00022,15.76614]
[1777003270094,36.96,77729.63,6.6,-0.67782,0.00022,15.75517]
[1777003275128,36.96,77728.36,6.6,-0.6781,0.00022,15.74916]
[1777003278150,36.96,77725.79,6.6,-0.67867,0.00022,15.73704]
[1777003281170,36.96,77723.53,6.6,-0.67917,0.00022,15.72637]
[1777003282178,36.96,77720.61,6.6,-0.67982,0.00022,15.7126]
[1777003285199,36.96,77723.59,6.6,-0.67916,0.00022,15.72664]
[1777003290233,36.96,77724.07,6.6,-0.67907,0.00022,15.72862]
[1777003295268,36.96,77724.79,6.6,-0.67898,0.00022,15.72601]
[1777003297283,36.96,77719.6,6.6,-0.68012,0.00022,15.70144]
[1777003298290,36.96,77717.0,6.6,-0.6807,0.00022,15.6891]
[1777003303325,36.95,77717.26,6.6,-0.68064,0.00022,15.6903]
[1777003308359,36.95,77718.88,6.6,-0.68029,0.00022,15.69791]
[1777003310374,36.95,77721.21,6.6,-0.67978,0.00022,15.70889]
[1777003315408,36.95,77726.13,6.6,-0.6787,0.00022,15.73196]
[1777003316416,36.95,77729.55,6.6,-0.67794,0.00022,15.74799]
[1777003321457,36.95,77727.74,6.6,-0.67835,0.00022,15.73933]
[1777003326492,36.95,77726.97,6.6,-0.67853,0.00022,15.73558]
[1777003328506,36.95,77724.57,6.6,-0.67906,0.00022,15.72425]
[1777003333541,36.95,77724.5,6.6,-0.67908,0.00022,15.72385]
[1777003338575,36.95,77724.53,6.6,-0.67907,0.00022,15.72393]
[1777003343611,36.95,77723.83,6.6,-0.67923,0.00022,15.72057]
[1777003348645,36.95,77721.15,6.6,-0.67983,0.00022,15.70787]
[1777003353681,36.95,77721.75,6.6,-0.67975,0.00022,15.70496]
[1777003358720,36.95,77721.42,6.6,-0.67982,0.00022,15.70344]
[1777003363755,36.95,77719.47,6.6,-0.68024,0.00022,15.6943]
[1777003368790,36.95,77718.68,6.6,-0.68041,0.00022,15.69069]
[1777003373824,36.95,77722.06,6.6,-0.67966,0.00022,15.7068]
[1777003378860,36.95,77722.21,6.6,-0.67962,0.00022,15.70756]
[1777003385909,36.95,77722.67,6.6,-0.67952,0.00022,15.70978]
[1777003391950,36.95,77723.75,6.6,-0.67928,0.00022,15.71487]
[1777003396986,36.95,77724.12,6.6,-0.6792,0.00022,15.71661]
[1777003402025,36.95,77723.64,6.6,-0.67931,0.00022,15.71432]
[1777003407059,36.95,77723.69,6.6,-0.6793,0.00022,15.71453]
[1777003412095,36.95,77721.58,6.6,-0.67982,0.00022,15.69881]
[1777003413102,36.95,77723.63,6.6,-0.67936,0.00022,15.70849]
[1777003418138,36.95,77721.93,6.6,-0.67974,0.00022,15.70046]
[1777003423172,36.95,77722.92,6.6,-0.67952,0.00022,15.70515]
[1777003429215,36.95,77722.62,6.6,-0.67959,0.00022,15.70372]
[1777003434250,36.95,77723.65,6.6,-0.67936,0.00022,15.70857]
[1777003439285,36.95,77724.94,6.6,-0.67908,0.00022,15.7146]
[1777003441300,36.95,77731.58,6.6,-0.67761,0.00022,15.74574]
[1777003446335,36.95,77732.85,6.6,-0.67733,0.00022,15.75168]
[1777003447343,36.95,77735.65,6.6,-0.67671,0.00022,15.76475]
[1777003450622,36.95,77736.71,6.6,-0.67648,0.00022,15.76968]
[1777003450725,36.95,77736.38,6.6,-0.67655,0.00022,15.76814]
[1777003451371,36.95,77740.81,6.6,-0.67557,0.00022,15.78871]
[1777003454678,36.95,77738.88,6.6,-0.67599,0.00022,15.7798]
[1777003460433,36.95,77739.06,6.6,-0.67594,0.00022,15.78081]
[1777003465469,36.95,77737.23,6.6,-0.67634,0.00022,15.77241]
[1777003470504,36.95,77736.96,6.6,-0.6764,0.00022,15.77127]
[1777003471511,36.95,77732.4,6.6,-0.67746,0.00022,15.74429]
[1777003472518,36.95,77726.79,6.6,-0.6787,0.00022,15.71794]
[1777003473525,36.95,77724.6,6.6,-0.67919,0.00022,15.70761]
[1777003478560,36.95,77723.33,6.6,-0.67947,0.00022,15.70153]
[1777003483594,36.95,77721.68,6.6,-0.67984,0.00022,15.69365]
[1777003488630,36.95,77722.48,6.6,-0.67967,0.00022,15.69734]
[1777003490644,36.95,77720.43,6.6,-0.68012,0.00022,15.68759]
[1777003495679,36.95,77721.26,6.6,-0.67994,0.00022,15.69147]
[1777003500714,36.95,77721.55,6.6,-0.67988,0.00022,15.69281]
[1777003501721,36.95,77726.26,6.6,-0.67884,0.00022,15.71502]
[1777003503734,36.95,77739.97,6.6,-0.67581,0.00022,15.77905]
[1777003504742,36.95,77743.98,6.6,-0.67492,0.00022,15.79764]
[1777003505749,36.95,77744.15,6.6,-0.67488,0.00022,15.7984]
[1777003510793,36.95,77743.73,6.6,-0.67498,0.00022,15.79627]
[1777003515829,36.94,77744.5,6.6,-0.67482,0.00022,15.7996]
[1777003520864,36.94,77745.65,6.6,-0.67458,0.00022,15.80467]
[1777003521675,36.94,77745.65,6.6,-0.67458,0.00022,15.80467]
[1777003521874,36.94,77748.45,6.6,-0.67396,0.00022,15.81752]
[1777003522878,36.94,77755.39,6.6,-0.67242,0.00022,15.84929]
[1777003528209,36.94,77755.79,6.6,-0.67234,0.00022,15.85095]
[1777003533955,36.94,77757.4,6.6,-0.67205,0.00022,15.85227]
[1777003538994,36.93,77756.85,6.6,-0.67218,0.00022,15.84954]
[1777003542014,36.93,77759.38,6.6,-0.67162,0.00022,15.86095]
[1777003547051,36.93,77758.69,6.6,-0.67179,0.00022,15.85756]
[1777003552086,36.93,77758.49,6.6,-0.67184,0.00022,15.85643]
[1777003557121,36.92,77757.51,6.6,-0.67207,0.00022,15.85174]
[1777003559135,36.92,77752.26,6.6,-0.67325,0.00022,15.82764]
[1777003564170,36.92,77751.05,6.6,-0.67352,0.00022,15.82201]
[1777003569984,36.92,77750.25,6.6,-0.6737,0.00022,15.81824]
[1777003572226,36.92,77744.72,6.6,-0.67494,0.00022,15.79266]
[1777003573233,36.92,77741.25,6.6,-0.67571,0.00022,15.77658]
[1777003575247,36.92,77738.51,6.6,-0.67632,0.00022,15.76383]
[1777003576254,36.92,77736.23,6.6,-0.67682,0.00022,15.75321]
[1777003577261,36.92,77734.11,6.6,-0.67729,0.00022,15.74331]
[1777003582301,36.92,77733.85,6.6,-0.67734,0.00022,15.74217]
[1777003584712,36.92,77730.85,6.6,-0.67801,0.00022,15.72814]
[1777003586326,36.92,77728.49,6.6,-0.67853,0.00022,15.71701]
[1777003591361,36.92,77727.85,6.6,-0.67873,0.00022,15.70817]
[1777003596396,36.92,77727.78,6.6,-0.67875,0.00022,15.70778]
[1777003599418,36.92,77723.87,6.6,-0.67961,0.00022,15.68932]
[1777003600423,36.92,77720.44,6.6,-0.68037,0.00022,15.67307]
[1777003605459,36.92,77720.44,6.6,-0.68037,0.00022,15.67305]
[1777003610494,36.92,77719.16,6.6,-0.68066,0.00022,15.66698]
[1777003614522,36.92,77717.11,6.6,-0.68111,0.00022,15.65724]
[1777003619557,36.92,77718.66,6.6,-0.68077,0.00022,15.66463]
[1777003624591,36.92,77719.09,6.6,-0.68067,0.00022,15.66666]
[1777003628622,36.92,77722.18,6.6,-0.67999,0.00022,15.68128]
[1777003633657,36.92,77721.79,6.6,-0.68008,0.00022,15.67935]
[1777003638692,36.92,77721.62,6.6,-0.68012,0.00022,15.67848]
[1777003643727,36.92,77718.33,6.6,-0.68085,0.00022,15.66281]
[1777003648762,36.92,77718.19,6.6,-0.68088,0.00022,15.66213]
[1777003653797,36.92,77717.89,6.6,-0.681,0.00022,15.65494]
[1777003658832,36.92,77718.88,6.6,-0.68078,0.00022,15.65964]
[1777003663867,36.92,77718.79,6.6,-0.6808,0.00022,15.65919]
[1777003668902,36.92,77718.25,6.6,-0.68092,0.00022,15.6566]
[1777003673937,36.92,77717.91,6.6,-0.681,0.00022,15.65495]
[1777003678972,36.92,77718.97,6.6,-0.68077,0.00022,15.65997]
[1777003684008,36.91,77718.43,6.6,-0.68089,0.00022,15.65735]
[1777003689041,36.91,77719.05,6.6,-0.68075,0.00022,15.66026]
[1777003694077,36.91,77718.89,6.6,-0.68079,0.00022,15.65946]
[1777003699111,36.91,77719.0,6.6,-0.68077,0.00022,15.65995]
[1777003703139,36.91,77721.48,6.6,-0.68022,0.00022,15.67168]
[1777003708175,36.91,77720.73,6.6,-0.68039,0.00022,15.66806]
[1777003709181,36.91,77718.72,6.6,-0.68084,0.00022,15.65851]
[1777003710189,36.91,77715.85,6.6,-0.68147,0.00022,15.64486]
[1777003715223,36.91,77715.73,6.6,-0.68155,0.00022,15.63856]
[1777003717238,36.91,77717.73,6.6,-0.6811,0.00022,15.64809]
[1777003719252,36.91,77721.04,6.6,-0.68037,0.00022,15.6638]
[1777003721266,36.91,77725.54,6.6,-0.67938,0.00022,15.68509]
[1777003722272,36.91,77730.52,6.6,-0.67827,0.00022,15.70857]
[1777003724301,36.91,77732.57,6.6,-0.67782,0.00022,15.71823]
[1777003729337,36.91,77732.06,6.6,-0.67793,0.00022,15.71585]
[1777003734371,36.91,77732.48,6.6,-0.67784,0.00022,15.71777]
[1777003736386,36.91,77729.87,6.6,-0.67842,0.00022,15.7055]
[1777003741421,36.91,77731.84,6.6,-0.67798,0.00022,15.71474]
[1777003743435,36.91,77736.24,6.6,-0.67701,0.00022,15.73531]
[1777003746456,36.91,77741.88,6.6,-0.67576,0.00022,15.76149]
[1777003747464,36.91,77744.67,6.6,-0.67514,0.00022,15.77438]
[1777003748470,36.91,77749.11,6.6,-0.67416,0.00022,15.79485]
[1777003749477,36.91,77753.32,6.6,-0.67322,0.00022,15.8142]
[1777003754512,36.91,77753.0,6.6,-0.6733,0.00022,15.81255]
[1777003759547,36.91,77752.73,6.6,-0.67337,0.00022,15.81112]
[1777003763575,36.9,77756.11,6.6,-0.67263,0.00022,15.82645]
[1777003766599,36.9,77751.85,6.6,-0.67358,0.00022,15.80674]
[1777003771633,36.9,77755.06,6.6,-0.67293,0.00022,15.81553]
[1777003776672,36.9,77754.38,6.6,-0.67309,0.00022,15.81216]
[1777003781707,36.89,77755.07,6.6,-0.67295,0.00022,15.81509]
[1777003786742,36.89,77756.61,6.6,-0.67262,0.00022,15.82188]
[1777003791777,36.89,77756.45,6.6,-0.67267,0.00022,15.82088]
[1777003794818,36.89,77739.86,6.6,-0.67637,0.00022,15.74408]
[1777003795805,36.89,77723.32,6.6,-0.68004,0.00022,15.66638]
[1777003796812,36.89,77723.38,6.6,-0.68003,0.00022,15.66664]
[1777003800840,36.88,77718.85,6.6,-0.68105,0.00022,15.64485]
[1777003802854,36.88,77715.88,6.6,-0.6817,0.00022,15.63067]
[1777003805875,36.88,77718.06,6.6,-0.68122,0.00022,15.641]
[1777003810910,36.88,77718.58,6.6,-0.68112,0.00022,15.64333]
[1777003812925,36.88,77721.43,6.6,-0.68049,0.00022,15.65682]
[1777003816952,36.88,77719.49,6.6,-0.68092,0.00022,15.64748]
[1777003821989,36.88,77718.82,6.6,-0.68108,0.00022,15.64417]
[1777003825270,36.88,77718.54,6.6,-0.68114,0.00022,15.64279]
[1777003826436,36.88,77718.52,6.6,-0.68115,0.00022,15.64265]
[1777003826460,36.88,77718.52,6.6,-0.68115,0.00022,15.64259]
[1777003832060,36.88,77718.92,6.6,-0.68113,0.00022,15.63851]
[1777003837095,36.87,77719.77,6.6,-0.68094,0.00022,15.64247]
[1777003842130,36.87,77719.69,6.6,-0.68096,0.00022,15.64202]
[1777003847165,36.87,77719.54,6.6,-0.681,0.00022,15.64125]
[1777003852200,36.87,77719.47,6.6,-0.68102,0.00022,15.64087]
[1777003857238,36.87,77719.36,6.6,-0.68104,0.00022,15.64031]
[1777003861263,36.87,77716.44,6.6,-0.68169,0.00022,15.62637]
[1777003865291,36.87,77714.37,6.6,-0.68215,0.00022,15.61653]
[1777003870327,36.87,77714.03,6.6,-0.68222,0.00022,15.61498]
[1777003874355,36.87,77719.7,6.6,-0.68096,0.00022,15.64208]
[1777003875362,36.87,77722.29,6.6,-0.68039,0.00022,15.65438]
[1777003880397,36.87,77721.96,6.6,-0.68047,0.00022,15.65273]
[1777003886439,36.87,77721.49,6.6,-0.68057,0.00022,15.65041]
[1777003891474,36.87,77720.82,6.6,-0.68078,0.00022,15.64141]
[1777003896509,36.87,77718.88,6.6,-0.68121,0.00022,15.63215]
[1777003901544,36.87,77716.77,6.6,-0.68167,0.00022,15.62211]
[1777003906579,36.87,77715.35,6.6,-0.68198,0.00022,15.61538]
[1777003911619,36.87,77714.97,6.6,-0.68206,0.00022,15.61364]
[1777003914642,36.87,77712.86,6.6,-0.68253,0.00022,15.60359]
[1777003919676,36.87,77712.08,6.6,-0.68269,0.00022,15.59998]
[1777003924711,36.88,77713.14,6.6,-0.68246,0.00022,15.60517]
[1777003929746,36.88,77714.3,6.6,-0.6822,0.00022,15.6108]
[1777003934780,36.88,77714.32,6.6,-0.68219,0.00022,15.61096]
[1777003939817,36.88,77713.45,6.6,-0.68238,0.00022,15.60687]
[1777003944850,36.88,77714.29,6.6,-0.68219,0.00022,15.61095]
[1777003949886,36.88,77714.29,6.6,-0.68219,0.00022,15.611]
[1777003954921,36.88,77714.36,6.6,-0.68222,0.00022,15.60561]
[1777003957942,36.88,77719.56,6.6,-0.68107,0.00022,15.6304]
[1777003962976,36.88,77719.91,6.6,-0.68099,0.00022,15.6321]
[1777003967004,36.88,77715.24,6.6,-0.68202,0.00022,15.60993]
[1777003968012,36.88,77712.72,6.6,-0.68258,0.00022,15.5979]
[1777003970120,36.88,77712.43,6.6,-0.68264,0.00022,15.59654]
[1777003970158,36.88,77712.77,6.6,-0.68256,0.00022,15.59821]
[1777003970805,36.88,77712.77,6.6,-0.68256,0.00022,15.59821]
[1777003971398,36.88,77712.77,6.6,-0.68256,0.00022,15.59821]
[1777003971034,36.88,77731.76,6.6,-0.67836,0.00022,15.68833]
[1777003972041,36.88,77746.22,6.6,-0.67514,0.00022,15.75588]
[1777003973048,36.88,77745.63,6.6,-0.67527,0.00022,15.75313]
[1777003974265,36.88,77745.63,6.6,-0.67527,0.00022,15.75313]
[1777003980097,36.88,77742.75,6.6,-0.67592,0.00022,15.73963]
[1777003982111,36.88,77740.25,6.6,-0.67648,0.00022,15.72793]
[1777003987087,36.88,77739.67,6.6,-0.67662,0.00022,15.72499]
[1777003987146,36.88,77742.01,6.6,-0.6761,0.00022,15.73583]
[1777003988153,36.88,77744.59,6.6,-0.67553,0.00022,15.74776]
[1777003990650,36.87,77744.91,6.6,-0.67547,0.00022,15.74908]
[1777003993189,36.87,77739.87,6.6,-0.6766,0.00022,15.72542]
[1777003999230,36.87,77741.05,6.6,-0.67636,0.00022,15.73051]
[1777004000942,36.87,77740.51,6.6,-0.67648,0.00022,15.72792]
[1777004001245,36.87,77746.37,6.6,-0.67518,0.00022,15.75515]
[1777004002252,36.87,77750.62,6.6,-0.67423,0.00022,15.77477]
[1777004004438,36.86,77751.09,6.6,-0.67413,0.00022,15.77681]
[1777004010309,36.86,77752.02,6.6,-0.67394,0.00022,15.78072]
[1777004011316,36.86,77755.38,6.6,-0.67325,0.00022,15.79038]
[1777004012323,36.86,77760.07,6.6,-0.6722,0.00022,15.81181]
[1777004017358,36.85,77761.5,6.6,-0.67191,0.00022,15.81791]
[1777004022392,36.85,77761.33,6.6,-0.67196,0.00022,15.81673]
[1777004027429,36.85,77761.42,6.6,-0.67196,0.00022,15.81686]
[1777004028512,36.85,77757.01,6.6,-0.67295,0.00022,15.7966]
[1777004029442,36.84,77753.83,6.6,-0.67366,0.00022,15.78189]
[1777004034477,36.84,77753.4,6.6,-0.67378,0.00022,15.77958]
[1777004039512,36.84,77755.03,6.6,-0.67343,0.00022,15.78673]
[1777004041526,36.84,77757.17,6.6,-0.67296,0.00022,15.79645]
[1777004046560,36.83,77758.12,6.6,-0.67276,0.00022,15.80046]
[1777004047568,36.83,77762.08,6.6,-0.67188,0.00022,15.81852]
[1777004052603,36.83,77761.8,6.6,-0.67196,0.00022,15.81682]
[1777004057679,36.82,77763.43,6.6,-0.67162,0.00022,15.82395]
[1777004063681,36.82,77764.19,6.6,-0.67147,0.00022,15.82683]
[1777004064688,36.82,77762.04,6.6,-0.67196,0.00022,15.81693]
[1777004068716,36.81,77759.3,6.6,-0.67259,0.00022,15.80409]
[1777004069723,36.81,77756.79,6.6,-0.67316,0.00022,15.79249]
[1777004074758,36.81,77756.07,6.6,-0.67338,0.00022,15.78317]
[1777004079792,36.8,77755.85,6.6,-0.67344,0.00022,15.78187]
[1777004084828,36.8,77753.54,6.6,-0.67398,0.00022,15.77087]
[1777004089862,36.8,77752.15,6.6,-0.67431,0.00022,15.76407]
[1777004094898,36.79,77752.34,6.6,-0.67429,0.00022,15.76456]
[1777004099933,36.79,77751.29,6.6,-0.67454,0.00022,15.75932]
[1777004104973,36.79,77750.96,6.6,-0.67463,0.00022,15.7575]
[1777004105051,36.78,77748.35,6.6,-0.67522,0.00022,15.74531]
[1777004105975,36.78,77740.65,6.6,-0.67694,0.00022,15.70931]
[1777004110006,36.78,77739.74,6.6,-0.67715,0.00022,15.70497]
[1777004111010,36.78,77736.67,6.6,-0.67783,0.00022,15.69057]
[1777004116044,36.78,77736.88,6.6,-0.67778,0.00022,15.69169]
[1777004118059,36.79,77734.18,6.6,-0.67838,0.00022,15.67903]
[1777004120073,36.79,77732.01,6.6,-0.67886,0.00022,15.66882]
[1777004125109,36.79,77733.15,6.6,-0.6786,0.00022,15.67429]
[1777004130143,36.79,77732.13,6.6,-0.67882,0.00022,15.66957]
[1777004132157,36.79,77734.62,6.6,-0.67832,0.00022,15.67564]
[1777004135178,36.79,77740.45,6.6,-0.67701,0.00022,15.70313]
[1777004136185,36.79,77747.76,6.6,-0.67538,0.00022,15.73729]
[1777004140213,36.79,77751.5,6.6,-0.67454,0.00022,15.75469]
[1777004142227,36.79,77753.78,6.6,-0.67403,0.00022,15.76524]
[1777004146254,36.79,77756.01,6.6,-0.67353,0.00022,15.77551]
[1777004151290,36.79,77755.12,6.6,-0.67373,0.00022,15.77136]
[1777004153304,36.79,77752.95,6.6,-0.67422,0.00022,15.76132]
[1777004157331,36.79,77750.79,6.6,-0.6747,0.00022,15.75133]
[1777004162367,36.79,77746.49,6.6,-0.67566,0.00022,15.73141]
[1777004163374,36.79,77741.36,6.6,-0.6768,0.00022,15.70747]
[1777004168409,36.79,77739.83,6.6,-0.67714,0.00022,15.70043]
[1777004172437,36.79,77737.71,6.6,-0.67761,0.00022,15.69061]
[1777004173444,36.79,77735.63,6.6,-0.67807,0.00022,15.68087]
[1777004179486,36.8,77733.9,6.6,-0.67844,0.00022,15.6729]
[1777004184522,36.8,77732.36,6.6,-0.67878,0.00022,15.66581]
[1777004189557,36.8,77732.54,6.6,-0.67873,0.00022,15.66685]
[1777004194592,36.8,77732.27,6.6,-0.67883,0.00022,15.66]
[1777004199626,36.8,77732.31,6.6,-0.67881,0.00022,15.66038]
[1777004204666,36.8,77731.03,6.6,-0.67909,0.00022,15.65452]
[1777004209701,36.81,77728.92,6.6,-0.67955,0.00022,15.64475]
[1777004212722,36.81,77726.85,6.6,-0.68001,0.00022,15.63481]
[1777004214164,36.81,77726.85,6.6,-0.68001,0.00022,15.63481]
[1777004215405,36.81,77725.86,6.6,-0.68024,0.00022,15.63007]
[1777004215507,36.8,77719.69,6.6,-0.68161,0.00022,15.60064]
[1777004215743,36.8,77717.08,6.6,-0.68219,0.00022,15.58815]
[1777004216984,36.8,77714.4,6.6,-0.68278,0.00022,15.57528]
[1777004221986,36.8,77714.48,6.6,-0.68276,0.00022,15.57563]
[1777004227827,36.81,77713.17,6.6,-0.68305,0.00022,15.56939]
[1777004232861,36.81,77711.96,6.6,-0.68331,0.00022,15.56368]
[1777004238904,36.81,77711.91,6.6,-0.68332,0.00022,15.56358]
[1777004243939,36.81,77711.72,6.6,-0.68336,0.00022,15.56276]
[1777004246960,36.81,77707.0,6.6,-0.6844,0.00022,15.54004]
[1777004247967,36.81,77703.54,6.6,-0.68516,0.00022,15.52327]
[1777004248974,36.81,77706.04,6.6,-0.68461,0.00022,15.5354]
[1777004249981,36.81,77709.9,6.6,-0.68375,0.00022,15.55407]
[1777004250987,36.81,77713.47,6.6,-0.68297,0.00022,15.57123]
[1777004256023,36.81,77713.04,6.6,-0.68312,0.00022,15.56328]
[1777004258037,36.81,77715.34,6.6,-0.68261,0.00022,15.57432]
[1777004259044,36.81,77719.35,6.6,-0.68172,0.00022,15.59354]
[1777004260051,36.81,77721.76,6.6,-0.68119,0.00022,15.60504]
[1777004265086,36.81,77723.82,6.6,-0.68073,0.00022,15.61479]
[1777004270121,36.81,77725.26,6.6,-0.68041,0.00022,15.62172]
[1777004272135,36.81,77723.06,6.6,-0.6809,0.00022,15.61127]
[1777004277170,36.81,77723.59,6.6,-0.68077,0.00022,15.61392]
[1777004282205,36.81,77722.33,6.6,-0.68105,0.00022,15.60802]
[1777004287240,36.81,77722.41,6.6,-0.68102,0.00022,15.60854]
[1777004292275,36.81,77722.53,6.6,-0.68099,0.00022,15.60924]
[1777004297378,36.81,77723.18,6.6,-0.68084,0.00022,15.61239]
[1777004297455,36.81,77723.39,6.6,-0.68079,0.00022,15.61346]
[1777004298461,36.81,77723.39,6.6,-0.68079,0.00022,15.61346]
[1777004304359,36.81,77723.03,6.6,-0.68088,0.00022,15.61156]
[1777004305366,36.81,77725.14,6.6,-0.68041,0.00022,15.62157]
[1777004310400,36.81,77724.0,6.6,-0.68067,0.00022,15.6161]
[1777004315437,36.81,77724.35,6.6,-0.68064,0.00022,15.6121]
[1777004320471,36.81,77725.77,6.6,-0.68032,0.00022,15.61895]
[1777004325505,36.82,77724.38,6.6,-0.68062,0.00022,15.61244]
[1777004330542,36.82,77724.26,6.6,-0.68064,0.00022,15.61199]
[1777004335580,36.82,77722.9,6.6,-0.68094,0.00022,15.60563]
[1777004340589,36.82,77724.53,6.6,-0.68057,0.00022,15.61348]
[1777004346657,36.82,77724.67,6.6,-0.68054,0.00022,15.61429]
[1777004351692,36.82,77725.33,6.6,-0.68038,0.00022,15.61752]
[1777004356727,36.82,77724.17,6.6,-0.68064,0.00022,15.6121]
[1777004361762,36.82,77724.59,6.6,-0.68054,0.00022,15.6142]
[1777004366797,36.82,77724.18,6.6,-0.68063,0.00022,15.61233]
[1777004371832,36.82,77723.73,6.6,-0.68078,0.00022,15.60438]
[1777004376867,36.82,77724.82,6.6,-0.68054,0.00022,15.60954]
[1777004381902,36.82,77725.46,6.6,-0.6804,0.00022,15.61255]
[1777004386937,36.82,77724.64,6.6,-0.68058,0.00022,15.60863]
[1777004393986,36.82,77724.35,6.6,-0.68065,0.00022,15.60723]
[1777004395110,36.82,77724.35,6.6,-0.68065,0.00022,15.60723]
[1777004396469,36.82,77724.4,6.6,-0.68064,0.00022,15.60747]
[1777004396576,36.82,77724.4,6.6,-0.68064,0.00022,15.60747]
[1777004396597,36.82,77762.68,6.6,-0.67209,0.00022,15.78605]
[1777004397041,36.82,77779.44,6.6,-0.66832,0.00023,15.86205]
[1777004398033,36.82,77775.45,6.6,-0.66922,0.00023,15.84404]
[1777004399272,36.82,77775.45,6.6,-0.66922,0.00023,15.84404]
[1777004403070,36.82,77771.55,6.6,-0.67011,0.00023,15.82622]
[1777004405087,36.82,77774.65,6.6,-0.66941,0.00023,15.8402]
[1777004408106,36.82,77776.85,6.6,-0.66892,0.00023,15.85007]
[1777004413142,36.82,77777.44,6.6,-0.6688,0.00023,15.85255]
[1777004415156,36.82,77780.95,6.6,-0.66801,0.00023,15.86824]
[1777004416163,36.81,77783.06,6.6,-0.66754,0.00023,15.87765]
[1777004417767,36.81,77783.06,6.6,-0.66754,0.00023,15.87765]
[1777004417171,36.81,77785.13,6.6,-0.66707,0.00023,15.88686]
[1777004418177,36.81,77792.67,6.6,-0.66537,0.00023,15.92036]
[1777004419088,36.81,77792.67,6.6,-0.66537,0.00023,15.92036]
[1777004419458,36.81,77796.48,6.6,-0.66451,0.00023,15.93719]
[1777004421291,36.81,77796.6,6.6,-0.66448,0.00023,15.93771]
[1777004423220,36.81,77794.04,6.6,-0.66507,0.00023,15.92629]
[1777004426241,36.81,77791.39,6.6,-0.66567,0.00023,15.91446]
[1777004431277,36.81,77792.83,6.6,-0.6654,0.00023,15.915]
[1777004436312,36.81,77793.67,6.6,-0.66522,0.00023,15.91857]
[1777004441347,36.81,77793.51,6.6,-0.66526,0.00023,15.91771]
[1777004445375,36.8,77791.05,6.6,-0.66583,0.00023,15.90667]
[1777004450410,36.8,77790.81,6.6,-0.66589,0.00023,15.90546]
[1777004453431,36.8,77793.43,6.6,-0.6653,0.00023,15.91701]
[1777004456452,36.8,77796.29,6.6,-0.66466,0.00023,15.92956]
[1777004461490,36.8,77794.0,6.6,-0.66519,0.00023,15.91924]
[1777004463504,36.8,77796.45,6.6,-0.66464,0.00023,15.93]
[1777004467533,36.8,77802.97,6.6,-0.66316,0.00023,15.95854]
[1777004468539,36.8,77815.69,6.6,-0.66027,0.00023,16.01389]
[1777004469545,36.79,77819.77,6.6,-0.65935,0.00023,16.03143]
[1777004470490,36.79,77819.77,6.6,-0.65935,0.00023,16.03143]
[1777004471807,36.79,77821.37,6.6,-0.65898,0.00023,16.03825]
[1777004471832,36.79,77824.89,6.6,-0.65818,0.00023,16.05326]
[1777004474596,36.79,77820.57,6.6,-0.65918,0.00023,16.03454]
[1777004477619,36.79,77818.16,6.6,-0.65974,0.00023,16.02402]
[1777004481647,36.79,77815.82,6.6,-0.66028,0.00023,16.01381]
[1777004483661,36.79,77813.52,6.6,-0.66081,0.00023,16.00373]
[1777004488696,36.78,77812.51,6.6,-0.66105,0.00023,15.9991]
[1777004493731,36.78,77812.29,6.6,-0.66117,0.00023,15.9922]
[1777004498766,36.78,77812.77,6.6,-0.66107,0.00023,15.99404]
[1777004503802,36.77,77816.63,6.6,-0.6602,0.00023,16.01055]
[1777004504809,36.77,77819.21,6.6,-0.65961,0.00023,16.02166]
[1777004505816,36.77,77824.64,6.6,-0.65838,0.00023,16.04496]
[1777004507830,36.77,77827.24,6.6,-0.65778,0.00023,16.05602]
[1777004512865,36.77,77828.08,6.6,-0.6576,0.00023,16.0594]
[1777004517900,36.77,77825.6,6.6,-0.65818,0.00023,16.04864]
[1777004520921,36.77,77821.07,6.6,-0.65922,0.00023,16.02914]
[1777004523942,36.77,77817.27,6.6,-0.66009,0.00023,16.01274]
[1777004528977,36.76,77812.31,6.6,-0.66123,0.00023,15.99108]
[1777004534013,36.76,77810.31,6.6,-0.66169,0.00023,15.9822]
[1777004539047,36.76,77809.92,6.6,-0.66179,0.00023,15.98035]
[1777004544082,36.76,77808.42,6.6,-0.66214,0.00023,15.97361]
[1777004549117,36.75,77809.43,6.6,-0.66192,0.00023,15.97783]
[1777004554152,36.75,77809.73,6.6,-0.66191,0.00023,15.97328]
[1777004559894,36.75,77809.85,6.6,-0.66189,0.00023,15.97374]
[1777004561032,36.75,77809.85,6.6,-0.66189,0.00023,15.97361]
[1777004566237,36.75,77810.8,6.6,-0.66169,0.00023,15.97757]
[1777004571272,36.75,77812.18,6.6,-0.66138,0.00023,15.98338]
[1777004576307,36.74,77811.87,6.6,-0.66147,0.00023,15.98183]
[1777004581342,36.74,77814.42,6.6,-0.6609,0.00023,15.99271]
[1777004586377,36.74,77813.36,6.6,-0.66115,0.00023,15.98787]
[1777004587384,36.74,77816.14,6.6,-0.66052,0.00023,15.99989]
[1777004588390,36.74,77819.42,6.6,-0.65977,0.00023,16.01406]
[1777004591412,36.74,77828.94,6.6,-0.65759,0.00023,16.05489]
[1777004592853,36.74,77828.94,6.6,-0.65759,0.00023,16.05489]
[1777004592419,36.74,77831.98,6.6,-0.6569,0.00023,16.06784]
[1777004593898,36.74,77831.98,6.6,-0.6569,0.00023,16.06784]
[1777004593913,36.74,77831.98,6.6,-0.6569,0.00023,16.06784]
[1777004593986,36.74,77857.38,6.6,-0.65106,0.00023,16.17414]
[1777004594457,36.74,77869.04,6.6,-0.64837,0.00023,16.22179]
[1777004595699,36.74,77870.65,6.6,-0.648,0.00023,16.22825]
[1777004596459,36.74,77867.75,6.6,-0.64867,0.00023,16.21649]
[1777004597094,36.74,77867.75,6.6,-0.64867,0.00023,16.21649]
[1777004597466,36.74,77863.71,6.6,-0.64961,0.00023,16.19999]
[1777004602501,36.73,77866.05,6.6,-0.64909,0.00023,16.20923]
[1777004606529,36.73,77863.75,6.6,-0.64963,0.00023,16.19961]
[1777004611571,36.72,77860.23,6.6,-0.65051,0.00023,16.17921]
[1777004616865,36.72,77859.51,6.6,-0.65069,0.00023,16.17604]
[1777004617612,36.72,77851.55,6.6,-0.65253,0.00023,16.14301]
[1777004622648,36.71,77851.16,6.6,-0.65264,0.00023,16.14113]
[1777004627682,36.71,77850.86,6.6,-0.65272,0.00023,16.13962]
[1777004628690,36.71,77848.59,6.6,-0.65325,0.00023,16.13011]
[1777004629697,36.71,77842.38,6.6,-0.65468,0.00023,16.10404]
[1777004631710,36.71,77839.34,6.6,-0.65538,0.00023,16.09112]
[1777004636746,36.7,77838.83,6.6,-0.65551,0.00023,16.08873]
[1777004640921,36.7,77840.12,6.6,-0.65523,0.00023,16.09398]
[1777004641024,36.7,77840.12,6.6,-0.65523,0.00023,16.09398]
[1777004641781,36.7,77837.09,6.6,-0.65593,0.00023,16.08104]
[1777004646818,36.69,77835.99,6.6,-0.6562,0.00023,16.07607]
[1777004647825,36.69,77838.94,6.6,-0.65553,0.00023,16.08849]
[1777004652860,36.69,77839.07,6.6,-0.65551,0.00023,16.08876]
[1777004657896,36.69,77839.53,6.6,-0.65543,0.00023,16.09036]
[1777004662931,36.68,77839.84,6.6,-0.65538,0.00023,16.0913]
[1777004667966,36.68,77839.83,6.6,-0.6554,0.00023,16.09097]
[1777004673001,36.67,77840.73,6.6,-0.65526,0.00023,16.08874]
[1777004677029,36.67,77838.44,6.6,-0.6558,0.00023,16.07878]
[1777004678036,36.67,77841.71,6.6,-0.65505,0.00023,16.09253]
[1777004679043,36.67,77845.58,6.6,-0.65416,0.00023,16.10875]
[1777004684078,36.66,77844.45,6.6,-0.65444,0.00023,16.10369]
[1777004686091,36.66,77839.74,6.6,-0.65553,0.00023,16.0837]
[1777004688107,36.66,77842.52,6.6,-0.6549,0.00023,16.0953]
[1777004689112,36.66,77845.4,6.6,-0.65424,0.00023,16.10735]
[1777004694148,36.65,77847.03,6.6,-0.65388,0.00023,16.11392]
[1777004699183,36.65,77844.2,6.6,-0.65455,0.00023,16.10176]
[1777004700189,36.65,77840.96,6.6,-0.6553,0.00023,16.08805]
[1777004702205,36.65,77834.93,6.6,-0.65669,0.00023,16.06236]
[1777004703212,36.65,77832.17,6.6,-0.65733,0.00023,16.05053]
[1777004707240,36.64,77829.5,6.6,-0.65796,0.00023,16.03887]
[1777004711045,36.64,77829.7,6.6,-0.65792,0.00023,16.03956]
[1777004711123,36.64,77827.4,6.6,-0.65846,0.00023,16.02958]
[1777004712135,36.64,77818.71,6.6,-0.66045,0.00023,15.99205]
[1777004713037,36.64,77818.71,6.6,-0.66045,0.00023,15.99205]
[1777004713067,36.64,77816.65,6.6,-0.66093,0.00023,15.98292]
[1777004713282,36.64,77813.91,6.6,-0.66156,0.00023,15.97097]
[1777004715298,36.64,77806.44,6.6,-0.66327,0.00023,15.93806]
[1777004716305,36.63,77802.53,6.6,-0.66416,0.00023,15.92075]
[1777004717403,36.63,77802.53,6.6,-0.66416,0.00023,15.92075]
[1777004717488,36.63,77801.97,6.6,-0.66429,0.00023,15.91823]
[1777004718321,36.63,77795.69,6.6,-0.66573,0.00023,15.89026]
[1777004719326,36.63,77792.48,6.6,-0.66646,0.00023,15.87587]
[1777004721340,36.63,77789.46,6.6,-0.66715,0.00023,15.86224]
[1777004726375,36.63,77790.18,6.6,-0.667,0.00023,15.86531]
[1777004731409,36.63,77791.31,6.6,-0.6668,0.00023,15.86449]
[1777004736445,36.63,77791.38,6.6,-0.66679,0.00023,15.86462]
[1777004741480,36.62,77790.62,6.6,-0.66697,0.00023,15.86109]
[1777004746516,36.62,77791.26,6.6,-0.66684,0.00023,15.86381]
[1777004751551,36.62,77789.11,6.6,-0.66733,0.00023,15.85401]
[1777004758052,36.62,77789.7,6.6,-0.6672,0.00023,15.85656]
[1777004762633,36.62,77786.77,6.6,-0.66788,0.00023,15.84317]
[1777004764647,36.62,77781.32,6.6,-0.66912,0.00023,15.81849]
[1777004767668,36.62,77778.92,6.6,-0.66967,0.00023,15.80751]
[1777004770844,36.62,77778.55,6.6,-0.66975,0.00023,15.80579]
[1777004772082,36.62,77778.56,6.6,-0.66975,0.00023,15.8058]
[1777004772128,36.61,77776.64,6.6,-0.67019,0.00023,15.79702]
[1777004773710,36.61,77774.27,6.6,-0.67073,0.00023,15.78616]
[1777004775035,36.61,77774.27,6.6,-0.67073,0.00023,15.78616]
[1777004780759,36.61,77772.69,6.6,-0.67109,0.00023,15.77883]
[1777004786802,36.61,77772.49,6.6,-0.67114,0.00023,15.77787]
[1777004790830,36.61,77774.86,6.6,-0.67061,0.00023,15.78866]
[1777004795865,36.61,77777.65,6.6,-0.67003,0.00023,15.79555]
[1777004796872,36.61,77780.31,6.6,-0.66943,0.00023,15.80763]
[1777004801907,36.61,77781.65,6.6,-0.66913,0.00023,15.81353]
[1777004806942,36.61,77781.61,6.6,-0.66915,0.00023,15.81316]
[1777004809963,36.61,77779.11,6.6,-0.66972,0.00023,15.8017]
[1777004814998,36.6,77779.09,6.6,-0.66974,0.00023,15.80147]
[1777004820033,36.6,77778.92,6.6,-0.66978,0.00023,15.80057]
[1777004825068,36.6,77779.46,6.6,-0.66967,0.00023,15.8029]
[1777004830103,36.6,77779.1,6.6,-0.66975,0.00023,15.80113]
[1777004835138,36.6,77778.8,6.6,-0.66983,0.00023,15.79963]
[1777004841180,36.6,77773.74,6.6,-0.67098,0.00023,15.77638]
[1777004842187,36.6,77760.4,6.6,-0.67401,0.00023,15.71482]
[1777004843194,36.6,77755.87,6.6,-0.67503,0.00023,15.69373]
[1777004845698,36.59,77754.73,6.6,-0.67529,0.00023,15.68838]
[1777004846217,36.59,77754.47,6.6,-0.67535,0.00023,15.68713]
[1777004849239,36.59,77752.42,6.6,-0.67581,0.00023,15.67746]
[1777004854274,36.59,77752.15,6.6,-0.67593,0.00023,15.6703]
[1777004857295,36.59,77750.08,6.6,-0.6764,0.00023,15.66054]
[1777004859457,36.59,77750.6,6.6,-0.67628,0.00023,15.66297]
[1777004860773,36.59,77749.22,6.6,-0.6766,0.00023,15.65642]
[1777004860868,36.59,77733.96,6.6,-0.68003,0.00022,15.58411]
[1777004861324,36.59,77726.99,6.6,-0.68159,0.00022,15.55074]
[1777004864345,36.59,77721.21,6.6,-0.68289,0.00022,15.52286]
[1777004867366,36.59,77719.14,6.6,-0.68334,0.00022,15.51292]
[1777004871394,36.59,77713.73,6.6,-0.68455,0.00022,15.48676]
[1777004872401,36.59,77707.53,6.6,-0.68593,0.00022,15.45652]
[1777004877436,36.59,77706.43,6.6,-0.68617,0.00022,15.45125]
[1777004879762,36.59,77705.42,6.6,-0.68639,0.00022,15.44632]
[1777004879856,36.59,77705.42,6.6,-0.68639,0.00022,15.44632]
[1777004879925,36.59,77705.71,6.6,-0.68632,0.00022,15.4478]
[1777004881093,36.59,77705.71,6.6,-0.68632,0.00022,15.4478]
[1777004881122,36.59,77699.94,6.6,-0.6876,0.00022,15.41943]
[1777004885492,36.59,77696.64,6.6,-0.68834,0.00022,15.40314]
[1777004887506,36.59,77684.74,6.6,-0.69097,0.00022,15.34401]
[1777004888513,36.59,77682.75,6.6,-0.69141,0.00022,15.33412]
[1777004890527,36.6,77677.85,6.6,-0.69248,0.00022,15.30965]
[1777004892099,36.6,77677.85,6.6,-0.69248,0.00022,15.30965]
[1777004892118,36.6,77675.65,6.6,-0.69296,0.00022,15.2987]
[1777004892541,36.6,77672.5,6.6,-0.69366,0.00022,15.28281]
[1777004893547,36.6,77664.52,6.6,-0.69541,0.00022,15.24234]
[1777004894555,36.6,77662.26,6.6,-0.69591,0.00022,15.23085]
[1777004896181,36.6,77662.26,6.6,-0.69591,0.00022,15.23085]
[1777004896260,36.6,77659.95,6.6,-0.69641,0.00022,15.21919]
[1777004896331,36.6,77659.95,6.6,-0.69641,0.00022,15.21919]
[1777004896569,36.6,77653.29,6.6,-0.69787,0.00022,15.18508]
[1777004897333,36.6,77653.29,6.6,-0.69787,0.00022,15.18508]
[1777004897576,36.6,77652.98,6.6,-0.69794,0.00022,15.18346]
[1777004899038,36.6,77652.98,6.6,-0.69794,0.00022,15.18346]
[1777004899315,36.6,77650.33,6.6,-0.69852,0.00022,15.1698]
[1777004901959,36.6,77650.78,6.6,-0.69842,0.00022,15.17212]
[1777004903618,36.6,77647.64,6.6,-0.69911,0.00022,15.15593]
[1777004905632,36.6,77645.12,6.6,-0.69966,0.00022,15.14295]
[1777004906759,36.6,77642.68,6.6,-0.70019,0.00022,15.13033]
[1777004909660,36.6,77640.63,6.6,-0.70063,0.00022,15.11981]
[1777004910667,36.6,77638.26,6.6,-0.70115,0.00022,15.10754]
[1777004914695,36.6,77640.87,6.6,-0.70063,0.00022,15.11526]
[1777004916016,36.6,77650.13,6.6,-0.69861,0.00022,15.16319]
[1777004916709,36.6,77653.63,6.6,-0.69784,0.00022,15.18119]
[1777004917716,36.6,77655.59,6.6,-0.69741,0.00022,15.19126]
[1777004919730,36.6,77658.03,6.6,-0.69688,0.00022,15.20373]
[1777004924765,36.6,77660.39,6.6,-0.69637,0.00022,15.21569]
[1777004927786,36.6,77663.08,6.6,-0.69578,0.00022,15.22931]
[1777004928793,36.6,77665.55,6.6,-0.69524,0.00022,15.24184]
[1777004932823,36.6,77659.84,6.6,-0.6965,0.00022,15.21254]
[1777004933830,36.6,77657.56,6.6,-0.697,0.00022,15.20081]
[1777004938865,36.6,77657.05,6.6,-0.69712,0.00022,15.19815]
[1777004942893,36.6,77659.04,6.6,-0.69668,0.00022,15.20843]
[1777004943900,36.6,77664.17,6.6,-0.69555,0.00022,15.23461]
[1777004944907,36.6,77667.44,6.6,-0.69484,0.00022,15.25116]
[1777004946921,36.6,77669.48,6.6,-0.69438,0.00022,15.26157]
[1777004951956,36.6,77669.24,6.6,-0.69443,0.00022,15.26044]
[1777004952963,36.6,77673.72,6.6,-0.69344,0.00022,15.28313]
[1777004953969,36.6,77678.54,6.6,-0.69238,0.00022,15.30742]
[1777004959005,36.6,77677.33,6.6,-0.69265,0.00022,15.30131]
[1777004964043,36.6,77677.75,6.6,-0.69256,0.00022,15.30342]
[1777004969078,36.6,77677.54,6.6,-0.6926,0.00022,15.30238]
[1777004974113,36.6,77676.1,6.6,-0.69297,0.00022,15.28934]
[1777004977134,36.6,77670.79,6.6,-0.69414,0.00022,15.2626]
[1777004978141,36.6,77664.3,6.6,-0.69557,0.00022,15.22962]
[1777004979150,36.6,77659.57,6.6,-0.69661,0.00022,15.20548]
[1777004980168,36.6,77656.48,6.6,-0.69729,0.00022,15.18967]
[1777004983176,36.6,77654.51,6.6,-0.69771,0.00022,15.1797]
[1777004988210,36.6,77654.53,6.6,-0.69769,0.00022,15.18027]
[1777004993247,36.61,77654.09,6.6,-0.69777,0.00022,15.17841]
[1777004996268,36.61,77646.81,6.6,-0.69935,0.00022,15.14116]
[1777004997275,36.61,77642.63,6.6,-0.70026,0.00022,15.11966]
[1777005000296,36.61,77640.27,6.6,-0.70076,0.00022,15.10774]
[1777005001303,36.61,77638.09,6.6,-0.70123,0.00022,15.09652]
[1777005004324,36.62,77640.06,6.6,-0.70078,0.00022,15.10712]
[1777005008351,36.62,77636.76,6.6,-0.70148,0.00022,15.0904]
[1777005011373,36.62,77634.53,6.6,-0.70195,0.00022,15.07916]
[1777005016408,36.63,77634.53,6.6,-0.70193,0.00022,15.07961]
[1777005021444,36.63,77633.95,6.6,-0.70204,0.00022,15.07691]
[1777005022451,36.63,77650.87,6.6,-0.69835,0.00022,15.16466]
[1777005023530,36.63,77650.87,6.6,-0.69835,0.00022,15.16466]
[1777005023629,36.63,77661.65,6.6,-0.69598,0.00022,15.21989]
[1777005024796,36.63,77661.65,6.6,-0.69598,0.00022,15.21989]
[1777005024899,36.63,77678.01,6.6,-0.69238,0.00022,15.30271]
[1777005025963,36.63,77678.01,6.6,-0.69238,0.00022,15.30271]
[1777005026063,36.63,77674.26,6.6,-0.6932,0.00022,15.2839]
[1777005026740,36.63,77669.13,6.6,-0.69433,0.00022,15.258]
[1777005027488,36.63,77664.53,6.6,-0.69534,0.00022,15.2347]
[1777005028495,36.63,77675.32,6.6,-0.69297,0.00022,15.28933]
[1777005029502,36.63,77675.5,6.6,-0.69293,0.00022,15.29025]
[1777005030509,36.63,77672.37,6.6,-0.69361,0.00022,15.2745]
[1777005031516,36.63,77669.28,6.6,-0.69435,0.00022,15.25305]
[1777005032523,36.63,77667.33,6.6,-0.69478,0.00022,15.24323]
[1777005037558,36.64,77666.16,6.6,-0.69502,0.00022,15.23758]
[1777005042593,36.64,77664.36,6.6,-0.6954,0.00022,15.22871]
[1777005044607,36.64,77671.7,6.6,-0.69378,0.00022,15.26598]
[1777005045614,36.64,77675.87,6.6,-0.69286,0.00022,15.28702]
[1777005046622,36.64,77677.78,6.6,-0.69244,0.00022,15.29661]
[1777005048635,36.64,77680.2,6.6,-0.69191,0.00022,15.30873]
[1777005051656,36.64,77677.98,6.6,-0.6924,0.00022,15.29755]
[1777005052663,36.64,77668.29,6.6,-0.69454,0.00022,15.24866]
[1777005054677,36.64,77673.31,6.6,-0.69343,0.00022,15.27404]
[1777005059712,36.64,77672.73,6.6,-0.69356,0.00022,15.27111]
[1777005060719,36.64,77670.47,6.6,-0.69406,0.00022,15.25971]
[1777005063740,36.64,77672.85,6.6,-0.69353,0.00022,15.27179]
[1777005065753,36.64,77667.84,6.6,-0.69463,0.00022,15.24648]
[1777005069782,36.64,77666.0,6.6,-0.69503,0.00022,15.23722]
[1777005071796,36.64,77663.31,6.6,-0.69562,0.00022,15.22359]
[1777005072803,36.64,77667.77,6.6,-0.69464,0.00022,15.24624]
[1777005075824,36.64,77672.52,6.6,-0.6936,0.00022,15.27029]
[1777005078845,36.64,77674.6,6.6,-0.69314,0.00022,15.28077]
[1777005082873,36.64,77676.45,6.6,-0.69273,0.00022,15.29004]
[1777005087908,36.64,77676.93,6.6,-0.69263,0.00022,15.29238]
[1777005092943,36.64,77674.92,6.6,-0.69314,0.00022,15.27619]
[1777005097979,36.64,77675.36,6.6,-0.69305,0.00022,15.27817]
[1777005103013,36.64,77676.63,6.6,-0.69277,0.00022,15.28454]
[1777005110063,36.64,77677.77,6.6,-0.69252,0.00022,15.29029]
[1777005115098,36.64,77683.22,6.6,-0.69132,0.00022,15.31763]
[1777005116104,36.64,77693.0,6.6,-0.68915,0.00022,15.36637]
[1777005119126,36.64,77690.58,6.6,-0.68968,0.00022,15.35442]
[1777005120134,36.64,77686.33,6.6,-0.69062,0.00022,15.33324]
[1777005121140,36.64,77679.25,6.6,-0.69219,0.00022,15.2978]
[1777005122147,36.64,77676.21,6.6,-0.69286,0.00022,15.28253]
[1777005123153,36.64,77674.11,6.6,-0.69332,0.00022,15.27196]
[1777005126174,36.64,77676.7,6.6,-0.69275,0.00022,15.28506]
[1777005129197,36.64,77678.57,6.6,-0.69234,0.00022,15.29448]
[1777005130203,36.64,77682.68,6.6,-0.69143,0.00022,15.31511]
[1777005131210,36.64,77685.44,6.6,-0.69081,0.00022,15.32895]
[1777005135238,36.64,77681.95,6.6,-0.69158,0.00022,15.31165]
[1777005137252,36.64,77677.78,6.6,-0.6925,0.00022,15.29078]
[1777005142287,36.64,77675.47,6.6,-0.693,0.00022,15.27932]
[1777005143294,36.64,77673.05,6.6,-0.69353,0.00022,15.26717]
[1777005148329,36.64,77672.76,6.6,-0.69358,0.00022,15.26596]
[1777005153364,36.65,77671.53,6.6,-0.6939,0.00022,15.25417]
[1777005155378,36.65,77664.19,6.6,-0.69551,0.00022,15.2171]
[1777005156051,36.65,77664.19,6.6,-0.69551,0.00022,15.2171]
[1777005156386,36.65,77649.95,6.6,-0.69863,0.00022,15.1444]
[1777005157049,36.65,77649.95,6.6,-0.69863,0.00022,15.1444]
[1777005157282,36.65,77649.95,6.6,-0.69863,0.00022,15.1444]
[1777005157392,36.65,77644.76,6.6,-0.69976,0.00022,15.11767]
[1777005162427,36.65,77642.04,6.6,-0.70034,0.00022,15.10385]
[1777005167461,36.65,77641.05,6.6,-0.70054,0.00022,15.09904]
[1777005169475,36.66,77642.92,6.6,-0.70013,0.00022,15.10886]
[1777005174511,36.66,77642.48,6.6,-0.70021,0.00022,15.10689]
[1777005179546,36.66,77642.85,6.6,-0.70012,0.00022,15.10911]
[1777005184581,36.66,77637.52,6.6,-0.70127,0.00022,15.08174]
[1777005185588,36.66,77632.87,6.6,-0.70228,0.00022,15.0576]
[1777005186595,36.66,77630.92,6.6,-0.7027,0.00022,15.0475]
[1777005191630,36.67,77630.77,6.6,-0.70272,0.00022,15.04707]
[1777005196664,36.67,77630.24,6.6,-0.70282,0.00022,15.04466]
[1777005197672,36.67,77627.32,6.6,-0.70345,0.00022,15.02947]
[1777005202707,36.67,77626.78,6.6,-0.70355,0.00022,15.02707]
[1777005207742,36.68,77627.05,6.6,-0.70347,0.00022,15.02889]
[1777005212777,36.68,77627.6,6.6,-0.70339,0.00022,15.02621]
[1777005215798,36.68,77631.08,6.6,-0.70263,0.00022,15.0446]
[1777005220833,36.68,77632.2,6.6,-0.70237,0.00022,15.0507]
[1777005225868,36.69,77632.94,6.6,-0.7022,0.00022,15.0548]
[1777005230903,36.69,77633.46,6.6,-0.70208,0.00022,15.05774]
[1777005231909,36.69,77652.45,6.6,-0.69793,0.00022,15.15589]
[1777005232917,36.69,77658.32,6.6,-0.69665,0.00022,15.18588]
[1777005237952,36.69,77656.56,6.6,-0.69704,0.00022,15.17674]
[1777005238959,36.69,77654.66,6.6,-0.69746,0.00022,15.167]
[1777005239966,36.69,77652.5,6.6,-0.69793,0.00022,15.15592]
[1777005242987,36.69,77656.56,6.6,-0.69705,0.00022,15.17666]
[1777005246007,36.69,77654.04,6.6,-0.6976,0.00022,15.16372]
[1777005248022,36.69,77651.91,6.6,-0.69807,0.00022,15.15279]
[1777005250036,36.69,77649.96,6.6,-0.69849,0.00022,15.14278]
[1777005255071,36.69,77650.19,6.6,-0.69844,0.00022,15.14404]
[1777005256183,36.69,77647.43,6.6,-0.69904,0.00022,15.12987]
[1777005257085,36.69,77641.58,6.6,-0.70032,0.00022,15.09971]
[1777005258092,36.69,77636.77,6.6,-0.70137,0.00022,15.07477]
[1777005263127,36.69,77637.99,6.6,-0.7011,0.00022,15.0812]
[1777005266152,36.69,77634.8,6.6,-0.70179,0.00022,15.0647]
[1777005272194,36.69,77634.59,6.6,-0.70188,0.00022,15.0579]
[1777005274211,36.69,77631.2,6.6,-0.70262,0.00022,15.04033]
[1777005279246,36.69,77631.18,6.6,-0.70261,0.00022,15.04051]
[1777005284281,36.69,77631.19,6.6,-0.7026,0.00022,15.04079]
[1777005286295,36.69,77634.05,6.6,-0.70197,0.00022,15.05578]
[1777005287302,36.7,77640.86,6.6,-0.70048,0.00022,15.09118]
[1777005288309,36.7,77645.62,6.6,-0.69944,0.00022,15.1158]
[1777005295358,36.7,77647.25,6.6,-0.69908,0.00022,15.12436]
[1777005298379,36.7,77632.22,6.6,-0.70236,0.00022,15.04656]
[1777005299386,36.7,77625.99,6.6,-0.70371,0.00022,15.0141]
[1777005302407,36.7,77622.95,6.6,-0.70435,0.00022,14.99845]
[1777005304105,36.7,77621.65,6.6,-0.70463,0.00022,14.99173]
[1777005305427,36.7,77624.18,6.6,-0.70407,0.00022,15.00523]
[1777005306434,36.7,77633.71,6.6,-0.702,0.00022,15.05508]
[1777005307442,36.7,77641.43,6.6,-0.70031,0.00022,15.09516]
[1777005312477,36.71,77640.41,6.6,-0.70053,0.00022,15.09012]
[1777005317512,36.71,77638.89,6.6,-0.70085,0.00022,15.08248]
[1777005323610,36.71,77638.92,6.6,-0.70084,0.00022,15.08274]
[1777005329599,36.71,77640.19,6.6,-0.70055,0.00022,15.08949]
[1777005334634,36.71,77641.13,6.6,-0.7004,0.00022,15.08853]
[1777005336648,36.71,77644.59,6.6,-0.69964,0.00022,15.10645]
[1777005337654,36.71,77648.66,6.6,-0.69875,0.00022,15.12742]
[1777005340676,36.71,77650.58,6.6,-0.69833,0.00022,15.1373]
[1777005342690,36.71,77652.81,6.6,-0.69785,0.00022,15.14873]
[1777005348740,36.71,77653.3,6.6,-0.69774,0.00022,15.15119]
[1777005356795,36.71,77653.68,6.6,-0.69766,0.00022,15.15299]
[1777005360824,36.71,77658.36,6.6,-0.69664,0.00022,15.17677]
[1777005361830,36.71,77665.76,6.6,-0.69502,0.00022,15.21437]
[1777005362838,36.71,77669.28,6.6,-0.69425,0.00022,15.23214]
[1777005367872,36.71,77670.9,6.6,-0.69389,0.00022,15.24036]
[1777005369888,36.71,77668.29,6.6,-0.69446,0.00022,15.2272]
[1777005371902,36.71,77666.25,6.6,-0.69491,0.00022,15.21692]
[1777005376937,36.71,77666.48,6.6,-0.69485,0.00022,15.21819]
[1777005381972,36.71,77667.44,6.6,-0.69464,0.00022,15.22311]
[1777005387007,36.71,77666.15,6.6,-0.69492,0.00022,15.21656]
[1777005392042,36.71,77668.83,6.6,-0.69439,0.00022,15.22425]
[1777005397077,36.71,77668.37,6.6,-0.69449,0.00022,15.22192]
[1777005403119,36.71,77668.24,6.6,-0.69452,0.00022,15.22129]
[1777005408155,36.71,77666.8,6.6,-0.69483,0.00022,15.21406]
[1777005410169,36.71,77664.66,6.6,-0.6953,0.00022,15.20326]
[1777005411176,36.71,77662.56,6.6,-0.69576,0.00022,15.19264]
[1777005414198,36.71,77665.17,6.6,-0.69518,0.00022,15.20599]
[1777005415748,36.71,77665.17,6.6,-0.69518,0.00022,15.20599]
[1777005415788,36.71,77667.89,6.6,-0.69458,0.00022,15.21982]
[1777005420240,36.72,77670.72,6.6,-0.69396,0.00022,15.23417]
[1777005422254,36.72,77673.4,6.6,-0.69337,0.00022,15.24768]
[1777005423736,36.72,77673.4,6.6,-0.69337,0.00022,15.24768]
[1777005423803,36.72,77674.57,6.6,-0.69311,0.00022,15.2536]
[1777005424034,36.72,77674.57,6.6,-0.69311,0.00022,15.2536]
[1777005424456,36.72,77674.57,6.6,-0.69311,0.00022,15.2536]
[1777005424480,36.72,77687.26,6.6,-0.69031,0.00022,15.31704]
[1777005425020,36.72,77687.26,6.6,-0.69031,0.00022,15.31704]
[1777005425275,36.72,77690.9,6.6,-0.6895,0.00022,15.33509]
[1777005426282,36.72,77690.99,6.6,-0.68948,0.00022,15.33552]
[1777005429303,36.72,77684.49,6.6,-0.69092,0.00022,15.30316]
[1777005430311,36.71,77679.75,6.6,-0.69197,0.00022,15.27947]
[1777005431318,36.71,77676.32,6.6,-0.69273,0.00022,15.26227]
[1777005433332,36.71,77670.84,6.6,-0.69393,0.00022,15.23473]
[1777005434339,36.72,77669.91,6.6,-0.69414,0.00022,15.23006]
[1777005437360,36.72,77666.44,6.6,-0.69489,0.00022,15.21265]
[1777005438367,36.72,77663.48,6.6,-0.69554,0.00022,15.19766]
[1777005439374,36.72,77666.0,6.6,-0.69499,0.00022,15.21044]
[1777005443402,36.72,77667.26,6.6,-0.69471,0.00022,15.21689]
[1777005447429,36.72,77668.21,6.6,-0.6945,0.00022,15.22172]
[1777005450451,36.72,77667.42,6.6,-0.69467,0.00022,15.21773]
[1777005453471,36.72,77665.78,6.6,-0.69509,0.00022,15.20358]
[1777005454479,36.72,77664.54,6.6,-0.69536,0.00022,15.19731]
[1777005459514,36.72,77664.29,6.6,-0.69541,0.00022,15.19618]
[1777005461528,36.72,77665.45,6.6,-0.69515,0.00022,15.20213]
[1777005462535,36.72,77660.92,6.6,-0.69615,0.00022,15.17912]
[1777005463497,36.72,77660.92,6.6,-0.69615,0.00022,15.17912]
[1777005463780,36.72,77660.92,6.6,-0.69615,0.00022,15.17912]
[1777005463792,36.72,77659.81,6.6,-0.69639,0.00022,15.17348]
[1777005464551,36.72,77654.96,6.6,-0.69745,0.00022,15.14876]
[1777005466563,36.72,77653.03,6.6,-0.69787,0.00022,15.13902]
[1777005467569,36.72,77651.09,6.6,-0.69829,0.00022,15.12916]
[1777005469477,36.72,77650.51,6.6,-0.69841,0.00022,15.12627]
[1777005469584,36.72,77650.66,6.6,-0.69838,0.00022,15.12712]
[1777005470023,36.72,77650.66,6.6,-0.69838,0.00022,15.12712]
[1777005472605,36.73,77646.39,6.6,-0.6993,0.00022,15.10545]
[1777005477640,36.73,77646.48,6.6,-0.69926,0.00022,15.10644]
[1777005482675,36.73,77645.33,6.6,-0.69948,0.00022,15.10106]
[1777005487710,36.74,77645.37,6.6,-0.69945,0.00022,15.1018]
[1777005490326,36.74,77644.76,6.6,-0.69957,0.00022,15.09887]
[1777005491431,36.74,77644.68,6.6,-0.69959,0.00022,15.09857]
[1777005500801,36.74,77644.71,6.6,-0.69957,0.00022,15.09891]
[1777005503822,36.74,77642.6,6.6,-0.70002,0.00022,15.08826]
[1777005504829,36.75,77636.06,6.6,-0.70144,0.00022,15.05452]
[1777005506843,36.75,77633.74,6.6,-0.70194,0.00022,15.04271]
[1777005508857,36.75,77630.39,6.6,-0.70266,0.00022,15.02546]
[1777005512086,36.75,77629.54,6.6,-0.70289,0.00022,15.01532]
[1777005512884,36.75,77626.76,6.6,-0.70349,0.00022,15.00089]
[1777005513499,36.75,77626.76,6.6,-0.70349,0.00022,15.00089]
[1777005513892,36.75,77623.26,6.6,-0.70425,0.00022,14.98267]
[1777005519934,36.76,77622.71,6.6,-0.70435,0.00022,14.98028]
[1777005521948,36.76,77627.28,6.6,-0.70335,0.00022,15.00435]
[1777005523962,36.76,77629.59,6.6,-0.70284,0.00022,15.01654]
[1777005526986,36.76,77633.2,6.6,-0.70205,0.00022,15.03552]
[1777005527989,36.76,77635.68,6.6,-0.70151,0.00022,15.04847]
[1777005535039,36.77,77635.63,6.6,-0.7015,0.00022,15.04869]
[1777005540802,36.77,77633.9,6.6,-0.70186,0.00022,15.03999]
[1777005540851,36.77,77634.17,6.6,-0.70179,0.00022,15.04153]
[1777005544616,36.77,77633.23,6.6,-0.702,0.00022,15.03671]
[1777005545633,36.77,77632.36,6.6,-0.70218,0.00022,15.03226]
[1777005545687,36.77,77623.79,6.6,-0.70404,0.00022,14.98764]
[1777005546117,36.77,77620.1,6.6,-0.70484,0.00022,14.96831]
[1777005549053,36.77,77618.58,6.6,-0.70516,0.00022,14.96048]
[1777005554173,36.78,77616.19,6.6,-0.70566,0.00022,14.94844]
[1777005559208,36.78,77615.71,6.6,-0.70574,0.00022,14.94634]
[1777005560214,36.78,77613.57,6.6,-0.7062,0.00022,14.93515]
[1777005565251,36.78,77613.25,6.6,-0.70625,0.00022,14.93394]
[1777005570520,36.79,77612.89,6.6,-0.70631,0.00022,14.93242]
[1777005571729,36.79,77612.99,6.6,-0.70628,0.00022,14.93314]
[1777005571825,36.79,77603.61,6.6,-0.70836,0.00022,14.87764]
[1777005572301,36.79,77599.98,6.6,-0.70914,0.00021,14.85834]
[1777005574686,36.79,77599.29,6.6,-0.70928,0.00021,14.85476]
[1777005576305,36.79,77599.65,6.6,-0.7092,0.00021,14.85686]
[1777005576515,36.79,77599.65,6.6,-0.7092,0.00021,14.85686]
[1777005576591,36.79,77594.48,6.6,-0.71031,0.00021,14.82936]
[1777005577479,36.79,77594.48,6.6,-0.71031,0.00021,14.82936]
[1777005577567,36.79,77533.85,6.6,-0.72318,0.00021,14.49817]
[1777005578385,36.79,77525.42,6.6,-0.72494,0.00021,14.45113]
[1777005579392,36.79,77532.42,6.6,-0.72347,0.00021,14.49034]
[1777005580413,36.79,77532.42,6.6,-0.72347,0.00021,14.49034]
[1777005580453,36.79,77532.42,6.6,-0.72347,0.00021,14.49034]
[1777005580479,36.79,77535.76,6.6,-0.72277,0.00021,14.50909]
[1777005581680,36.79,77535.76,6.6,-0.72277,0.00021,14.50909]
[1777005581747,36.8,77555.4,6.6,-0.71861,0.00021,14.618]
[1777005582413,36.8,77560.97,6.6,-0.71743,0.00021,14.64855]
[1777005583932,36.8,77562.5,6.6,-0.7171,0.00021,14.65709]
[1777005584904,36.8,77562.5,6.6,-0.7171,0.00021,14.65709]
[1777005584979,36.8,77562.91,6.6,-0.71701,0.00021,14.65939]
[1777005585434,36.8,77564.15,6.6,-0.71675,0.00021,14.66622]
[1777005586441,36.8,77573.49,6.6,-0.71476,0.00021,14.7172]
[1777005587767,36.8,77578.88,6.6,-0.7136,0.00021,14.74646]
[1777005588455,36.8,77582.05,6.6,-0.71292,0.00021,14.76363]
[1777005590469,36.8,77583.54,6.6,-0.7126,0.00021,14.77176]
[1777005591476,36.8,77591.01,6.6,-0.711,0.00021,14.81189]
[1777005592483,36.8,77595.11,6.6,-0.71012,0.00021,14.834]
[1777005594497,36.8,77598.88,6.6,-0.70931,0.00021,14.85415]
[1777005599532,36.8,77594.29,6.6,-0.71027,0.00021,14.83008]
[1777005600538,36.81,77591.04,6.6,-0.71097,0.00021,14.81279]
[1777005602553,36.81,77578.14,6.6,-0.71372,0.00021,14.74348]
[1777005603560,36.81,77577.43,6.6,-0.71387,0.00021,14.73965]
[1777005604567,36.81,77583.72,6.6,-0.71252,0.00021,14.77368]
[1777005607588,36.81,77585.18,6.6,-0.71221,0.00021,14.78172]
[1777005612622,36.81,77586.9,6.6,-0.71181,0.00021,14.79155]
[1777005615643,36.82,77584.62,6.6,-0.71229,0.00021,14.77966]
[1777005616651,36.82,77583.0,6.6,-0.71263,0.00021,14.77104]
[1777005621686,36.82,77582.57,6.6,-0.7127,0.00021,14.76916]
[1777005623700,36.82,77578.55,6.6,-0.71355,0.00021,14.74766]
[1777005624707,36.82,77574.68,6.6,-0.71437,0.00021,14.72681]
[1777005625714,36.82,77572.82,6.6,-0.71477,0.00021,14.71682]
[1777005630749,36.83,77576.35,6.6,-0.71399,0.00021,14.73649]
[1777005631756,36.83,77583.94,6.6,-0.71243,0.00021,14.77154]
[1777005633769,36.83,77594.6,6.6,-0.71014,0.00021,14.8288]
[1777005634776,36.83,77601.27,6.6,-0.70871,0.00021,14.86438]
[1777005635784,36.83,77598.97,6.6,-0.7092,0.00021,14.85219]
[1777005640819,36.83,77599.33,6.6,-0.70911,0.00021,14.85431]
[1777005645855,36.83,77598.05,6.6,-0.70938,0.00021,14.84776]
[1777005650892,36.84,77597.82,6.6,-0.70941,0.00021,14.84695]
[1777005653913,36.84,77599.72,6.6,-0.70899,0.00021,14.85728]
[1777005658948,36.84,77599.91,6.6,-0.70894,0.00021,14.85859]
[1777005661971,36.84,77607.96,6.6,-0.7072,0.00022,14.90142]
[1777005662976,36.84,77611.24,6.6,-0.70649,0.00022,14.91875]
[1777005667004,36.84,77612.79,6.6,-0.70616,0.00022,14.92694]
[1777005672041,36.84,77616.9,6.6,-0.70527,0.00022,14.94851]
[1777005672494,36.84,77616.9,6.6,-0.70527,0.00022,14.94851]
[1777005672983,36.84,77616.9,6.6,-0.70527,0.00022,14.94851]
[1777005673048,36.84,77629.83,6.6,-0.70247,0.00022,15.01601]
[1777005673768,36.84,77629.83,6.6,-0.70247,0.00022,15.01601]
[1777005674057,36.84,77633.91,6.6,-0.70158,0.00022,15.03713]
[1777005674796,36.84,77633.91,6.6,-0.70158,0.00022,15.03713]
[1777005677077,36.84,77637.24,6.6,-0.70086,0.00022,15.05434]
[1777005678085,36.84,77642.98,6.6,-0.69961,0.00022,15.08389]
[1777005679092,36.84,77645.15,6.6,-0.69914,0.00022,15.095]
[1777005682113,36.84,77649.35,6.6,-0.69823,0.00022,15.1164]
[1777005686142,36.84,77651.63,6.6,-0.69774,0.00022,15.12786]
[1777005687149,36.84,77656.07,6.6,-0.69677,0.00022,15.15047]
[1777005688156,36.84,77659.57,6.6,-0.696,0.00022,15.16822]
[1777005690170,36.84,77655.64,6.6,-0.69686,0.00022,15.14826]
[1777005691177,36.84,77650.76,6.6,-0.69799,0.00022,15.11744]
[1777005696217,36.84,77649.95,6.6,-0.69817,0.00022,15.11314]
[1777005701251,36.84,77649.33,6.6,-0.69831,0.00022,15.10986]
[1777005706288,36.84,77649.08,6.6,-0.69837,0.00022,15.1085]
[1777005710316,36.84,77647.28,6.6,-0.69877,0.00022,15.09926]
[1777005713337,36.84,77635.94,6.6,-0.70124,0.00022,15.04094]
[1777005714344,36.84,77633.05,6.6,-0.70186,0.00022,15.02604]
[1777005719379,36.84,77632.53,6.6,-0.70196,0.00022,15.02372]
[1777005721393,36.84,77640.29,6.6,-0.70026,0.00022,15.06394]
[1777005726428,36.84,77637.25,6.6,-0.70092,0.00022,15.04848]
[1777005731463,36.84,77638.25,6.6,-0.70069,0.00022,15.05389]
[1777005736498,36.85,77636.81,6.6,-0.70099,0.00022,15.04671]
[1777005742540,36.85,77637.27,6.6,-0.70088,0.00022,15.04939]
[1777005745561,36.85,77641.29,6.6,-0.69999,0.00022,15.07029]
[1777005749589,36.85,77639.4,6.6,-0.7004,0.00022,15.06066]
[1777005755631,36.85,77639.32,6.6,-0.70046,0.00022,15.05461]
[1777005759664,36.86,77641.97,6.6,-0.69988,0.00022,15.06839]
[1777005760671,36.86,77643.74,6.6,-0.69949,0.00022,15.07751]
[1777005761678,36.86,77640.89,6.6,-0.70011,0.00022,15.06289]
[1777005763691,36.86,77639.13,6.6,-0.70049,0.00022,15.05391]
[1777005768727,36.86,77637.86,6.6,-0.70077,0.00022,15.04739]
[1777005774769,36.86,77638.48,6.6,-0.70062,0.00022,15.0509]
[1777005780811,36.86,77639.25,6.6,-0.70044,0.00022,15.05514]
[1777005784839,36.86,77638.57,6.6,-0.70058,0.00022,15.05183]
[1777005789874,36.87,77638.51,6.6,-0.70058,0.00022,15.05175]
[1777005791887,36.87,77642.35,6.6,-0.69974,0.00022,15.07159]
[1777005792895,36.87,77644.24,6.6,-0.69933,0.00022,15.08131]
[1777005797930,36.87,77645.45,6.6,-0.69906,0.00022,15.08761]
[1777005799943,36.87,77652.97,6.6,-0.69742,0.00022,15.12603]
[1777005804978,36.87,77652.04,6.6,-0.69763,0.00022,15.12125]
[1777005810014,36.87,77653.24,6.6,-0.69736,0.00022,15.12739]
[1777005815049,36.87,77655.18,6.6,-0.697,0.00022,15.13132]
[1777005820084,36.87,77655.75,6.6,-0.69687,0.00022,15.13416]
[1777005823105,36.87,77653.87,6.6,-0.69729,0.00022,15.12456]
[1777005824111,36.87,77652.02,6.6,-0.69769,0.00022,15.11513]
[1777005829148,36.87,77651.47,6.6,-0.69781,0.00022,15.11232]
[1777005834184,36.87,77651.13,6.6,-0.69789,0.00022,15.11059]
[1777005838214,36.87,77654.99,6.6,-0.69704,0.00022,15.13026]
[1777005839221,36.87,77658.18,6.6,-0.69635,0.00022,15.14643]
[1777005840228,36.87,77653.79,6.6,-0.69731,0.00022,15.12411]
[1777005841235,36.87,77652.04,6.6,-0.69769,0.00022,15.11519]
[1777005842242,36.87,77647.35,6.6,-0.69871,0.00022,15.09125]
[1777005844256,36.87,77643.94,6.6,-0.69945,0.00022,15.07383]
[1777005849291,36.87,77642.66,6.6,-0.69973,0.00022,15.06741]
[1777005854325,36.87,77641.49,6.6,-0.69998,0.00022,15.06153]
[1777005859361,36.87,77642.82,6.6,-0.69968,0.00022,15.06845]
[1777005864395,36.87,77641.77,6.6,-0.69991,0.00022,15.06309]
[1777005869431,36.87,77641.76,6.6,-0.69991,0.00022,15.06308]
[1777005874466,36.87,77642.76,6.6,-0.69975,0.00022,15.0623]
[1777005877487,36.87,77644.5,6.6,-0.69937,0.00022,15.07122]
[1777005879501,36.87,77646.35,6.6,-0.69897,0.00022,15.08067]
[1777005882522,36.87,77644.61,6.6,-0.69935,0.00022,15.07171]
[1777005884535,36.87,77647.27,6.6,-0.69877,0.00022,15.0853]
[1777005886550,36.87,77645.3,6.6,-0.6992,0.00022,15.07518]
[1777005891584,36.87,77649.21,6.6,-0.69835,0.00022,15.09509]
[1777005892592,36.87,77656.8,6.6,-0.6967,0.00022,15.13371]
[1777005894606,36.87,77658.27,6.6,-0.69638,0.00022,15.14106]
[1777005899641,36.86,77662.55,6.6,-0.69546,0.00022,15.16239]
[1777005900648,36.86,77666.31,6.6,-0.69463,0.00022,15.18129]
[1777005901655,36.86,77670.79,6.6,-0.69365,0.00022,15.20373]
[1777005902662,36.86,77674.24,6.6,-0.6929,0.00022,15.22091]
[1777005903669,36.86,77676.31,6.6,-0.69245,0.00022,15.23123]
[1777005905683,36.86,77674.35,6.6,-0.69288,0.00022,15.22134]
[1777005908705,36.86,77677.03,6.6,-0.6923,0.00022,15.23458]
[1777005913739,36.86,77677.31,6.6,-0.69225,0.00022,15.23574]
[1777005918773,36.86,77675.71,6.6,-0.69261,0.00022,15.22762]
[1777005923809,36.85,77677.74,6.6,-0.69217,0.00022,15.23745]
[1777005928843,36.85,77680.22,6.6,-0.69164,0.00022,15.24954]
[1777005931865,36.85,77682.49,6.6,-0.6912,0.00022,15.25481]
[1777005935893,36.85,77680.24,6.6,-0.6917,0.00022,15.24344]
[1777005936900,36.85,77678.01,6.6,-0.6922,0.00022,15.23228]
[1777005941936,36.85,77667.89,6.6,-0.69444,0.00022,15.18133]
[1777005942942,36.84,77659.75,6.6,-0.69623,0.00022,15.14005]
[1777005945963,36.84,77658.59,6.6,-0.6965,0.00022,15.1338]
[1777005950999,36.84,77657.41,6.6,-0.69678,0.00022,15.12723]
[1777005953014,36.83,77661.18,6.6,-0.69597,0.00022,15.14617]
[1777005955028,36.83,77659.3,6.6,-0.69639,0.00022,15.13647]
[1777005958050,36.83,77654.75,6.6,-0.69739,0.00022,15.1131]
[1777005959343,36.83,77654.75,6.6,-0.69739,0.00022,15.1131]
[1777005959425,36.83,77653.02,6.6,-0.69777,0.00022,15.10423]
[1777005960064,36.83,77641.99,6.6,-0.70019,0.00022,15.04756]
[1777005960472,36.83,77641.99,6.6,-0.70019,0.00022,15.04756]
[1777005961071,36.83,77631.83,6.6,-0.70241,0.00022,14.99489]
[1777005961709,36.83,77631.83,6.6,-0.70241,0.00022,14.99489]
[1777005962078,36.83,77630.58,6.6,-0.70268,0.00022,14.98831]
[1777005963085,36.83,77633.25,6.6,-0.70211,0.00022,15.00202]
[1777005964092,36.82,77639.3,6.6,-0.7008,0.00022,15.03325]
[1777005967114,36.82,77636.71,6.6,-0.70137,0.00022,15.01962]
[1777005971819,36.82,77637.11,6.6,-0.70129,0.00022,15.02146]
[1777005972149,36.82,77640.72,6.6,-0.70051,0.00022,15.04005]
[1777005973005,36.82,77640.72,6.6,-0.70051,0.00022,15.04005]
[1777005973155,36.82,77649.09,6.6,-0.69868,0.00022,15.08306]
[1777005974284,36.82,77649.09,6.6,-0.69868,0.00022,15.08306]
[1777005974340,36.82,77651.44,6.6,-0.69817,0.00022,15.09505]
[1777005978191,36.82,77653.72,6.6,-0.69768,0.00022,15.10653]
[1777005983226,36.82,77657.09,6.6,-0.69694,0.00022,15.12362]
[1777005984233,36.82,77659.14,6.6,-0.6965,0.00022,15.13401]
[1777005986247,36.82,77662.75,6.6,-0.69571,0.00022,15.15225]
[1777005987254,36.82,77666.95,6.6,-0.69479,0.00022,15.17344]
[1777005988261,36.82,77674.56,6.6,-0.69311,0.00022,15.21164]
[1777005989268,36.82,77672.6,6.6,-0.69355,0.00022,15.20172]
[1777005994303,36.81,77674.47,6.6,-0.69321,0.00022,15.20481]
[1777005997324,36.81,77678.59,6.6,-0.69232,0.00022,15.22517]
[1777006002359,36.81,77678.4,6.6,-0.69237,0.00022,15.22404]
[1777006006386,36.81,77682.95,6.6,-0.69137,0.00022,15.2466]
[1777006006706,36.81,77682.95,6.6,-0.69137,0.00022,15.2466]
[1777006012429,36.81,77681.75,6.6,-0.69164,0.00022,15.24052]
[1777006015802,36.81,77682.3,6.6,-0.69152,0.00022,15.24322]
[1777006016457,36.81,77686.99,6.6,-0.69048,0.00022,15.26652]
[1777006019770,36.8,77688.26,6.6,-0.6902,0.00022,15.27275]
[1777006023506,36.8,77694.25,6.6,-0.68889,0.00022,15.30211]
[1777006024287,36.8,77694.25,6.6,-0.68889,0.00022,15.30211]
[1777006024342,36.8,77694.25,6.6,-0.68889,0.00022,15.30204]
[1777006025448,36.8,77700.86,6.6,-0.68743,0.00022,15.33448]
[1777006025523,36.8,77700.86,6.6,-0.68743,0.00022,15.33448]
[1777006025772,36.8,77700.86,6.6,-0.68743,0.00022,15.33448]
[1777006025865,36.8,77705.86,6.6,-0.68631,0.00022,15.35891]
[1777006030575,36.8,77709.04,6.6,-0.68562,0.00022,15.37407]
[1777006035605,36.79,77709.45,6.6,-0.68555,0.00022,15.37555]
[1777006035641,36.79,77706.78,6.6,-0.68616,0.00022,15.36242]
[1777006041632,36.78,77706.49,6.6,-0.68625,0.00022,15.36032]
[1777006046856,36.78,77708.0,6.6,-0.68593,0.00022,15.3673]
[1777006048774,36.78,77699.71,6.6,-0.68779,0.00022,15.32644]
[1777006050853,36.78,77697.28,6.6,-0.68834,0.00022,15.31429]
[1777006054722,36.77,77702.25,6.6,-0.68731,0.00022,15.33245]
[1777006057744,36.77,77705.62,6.6,-0.68658,0.00022,15.3486]
[1777006060765,36.77,77710.44,6.6,-0.68552,0.00022,15.37173]
[1777006064793,36.76,77712.51,6.6,-0.68507,0.00022,15.38158]
[1777006065800,36.76,77709.17,6.6,-0.68582,0.00022,15.36529]
[1777006070835,36.76,77707.44,6.6,-0.68622,0.00022,15.35645]
[1777006074862,36.76,77709.84,6.6,-0.6857,0.00022,15.36778]
[1777006079898,36.75,77709.7,6.6,-0.68576,0.00022,15.36668]
[1777006081912,36.75,77715.43,6.6,-0.68448,0.00022,15.39434]
[1777006082919,36.75,77719.93,6.6,-0.68348,0.00022,15.41605]
[1777006083926,36.75,77722.23,6.6,-0.68297,0.00022,15.42697]
[1777006088961,36.74,77721.87,6.6,-0.68308,0.00022,15.42476]
[1777006092990,36.74,77726.77,6.6,-0.682,0.00022,15.44791]
[1777006095397,36.74,77726.96,6.6,-0.68196,0.00022,15.4487]
[1777006095483,36.74,77728.58,6.6,-0.68161,0.00022,15.45635]
[1777006095780,36.74,77728.58,6.6,-0.68161,0.00022,15.45635]
[1777006096556,36.74,77728.58,6.6,-0.68161,0.00022,15.45635]
[1777006096012,36.74,77734.47,6.6,-0.68029,0.00022,15.48438]
[1777006096774,36.74,77734.47,6.6,-0.68029,0.00022,15.48438]
[1777006097019,36.73,77740.79,6.6,-0.67887,0.00023,15.51427]
[1777006097795,36.73,77740.79,6.6,-0.67887,0.00023,15.51427]
[1777006098026,36.73,77738.36,6.6,-0.67942,0.00022,15.50268]
[1777006099033,36.73,77735.89,6.6,-0.67998,0.00022,15.49088]
[1777006104068,36.73,77734.6,6.6,-0.68029,0.00022,15.48425]
[1777006105075,36.73,77731.03,6.6,-0.6811,0.00022,15.46714]
[1777006110110,36.72,77730.74,6.6,-0.68119,0.00022,15.46535]
[1777006112124,36.72,77736.49,6.6,-0.67995,0.00022,15.48677]
[1777006113131,36.72,77740.95,6.6,-0.67896,0.00023,15.50783]
[1777006117162,36.72,77743.39,6.6,-0.67842,0.00023,15.51898]
[1777006118169,36.72,77753.7,6.6,-0.6761,0.00023,15.56733]
[1777006119176,36.71,77757.0,6.6,-0.67536,0.00023,15.58264]
[1777006119913,36.71,77757.0,6.6,-0.67536,0.00023,15.58264]
[1777006121147,36.71,77758.4,6.6,-0.67505,0.00023,15.58906]
[1777006121190,36.71,77764.75,6.6,-0.67361,0.00023,15.61842]
[1777006122529,36.71,77767.88,6.6,-0.67291,0.00023,15.6328]
[1777006127231,36.71,77765.53,6.6,-0.67345,0.00023,15.62165]
[1777006128239,36.71,77762.85,6.6,-0.67407,0.00023,15.60913]
[1777006130253,36.7,77760.24,6.6,-0.67467,0.00023,15.5968]
[1777006131260,36.7,77758.0,6.6,-0.67519,0.00023,15.58628]
[1777006136295,36.7,77757.12,6.6,-0.67541,0.00023,15.58167]
[1777006139316,36.69,77760.1,6.6,-0.67475,0.00023,15.59523]
[1777006142337,36.69,77764.48,6.6,-0.67378,0.00023,15.6152]
[1777006143344,36.69,77769.95,6.6,-0.67254,0.00023,15.64034]
[1777006148349,36.69,77770.75,6.6,-0.67238,0.00023,15.64359]
[1777006153414,36.68,77769.11,6.6,-0.67278,0.00023,15.63553]
[1777006158449,36.67,77769.11,6.6,-0.6728,0.00023,15.63512]
[1777006163484,36.67,77769.26,6.6,-0.67279,0.00023,15.6354]
[1777006166505,36.67,77766.43,6.6,-0.67344,0.00023,15.62208]
[1777006171540,36.66,77764.47,6.6,-0.67396,0.00023,15.60678]
[1777006176577,36.66,77764.57,6.6,-0.67396,0.00023,15.60683]
[1777006181612,36.65,77762.12,6.6,-0.67454,0.00023,15.59507]
[1777006182618,36.65,77758.31,6.6,-0.6754,0.00023,15.57726]
[1777006185642,36.65,77755.03,6.6,-0.67616,0.00023,15.56164]
[1777006190678,36.64,77755.34,6.6,-0.67611,0.00023,15.56263]
[1777006195038,36.64,77755.19,6.6,-0.67616,0.00023,15.56166]
[1777006196080,36.64,77755.71,6.6,-0.67605,0.00023,15.56391]
[1777006201755,36.63,77755.0,6.6,-0.67624,0.00023,15.56005]
[1777006202762,36.63,77759.8,6.6,-0.67516,0.00023,15.5824]
[1777006203769,36.63,77762.05,6.6,-0.67465,0.00023,15.59277]
[1777006206790,36.63,77759.93,6.6,-0.67515,0.00023,15.5826]
[1777006208804,36.63,77757.14,6.6,-0.67579,0.00023,15.56941]
[1777006213838,36.62,77752.57,6.6,-0.67685,0.00023,15.54759]
[1777006214846,36.62,77746.49,6.6,-0.67823,0.00023,15.5188]
[1777006219882,36.62,77746.34,6.6,-0.67829,0.00023,15.5176]
[1777006224797,36.61,77746.0,6.6,-0.67837,0.00023,15.51579]
[1777006225917,36.61,77745.99,6.6,-0.67839,0.00023,15.51544]
[1777006227937,36.61,77749.17,6.6,-0.67769,0.00023,15.53018]
[1777006232972,36.6,77750.29,6.6,-0.67751,0.00023,15.52914]
[1777006233979,36.6,77758.06,6.6,-0.67575,0.00023,15.56557]
[1777006239014,36.6,77757.08,6.6,-0.67599,0.00023,15.56064]
[1777006244048,36.59,77757.1,6.6,-0.67601,0.00023,15.56036]
[1777006249084,36.59,77758.41,6.6,-0.67573,0.00023,15.5661]
[1777006254119,36.58,77758.32,6.6,-0.67577,0.00023,15.56518]
[1777006259154,36.58,77759.52,6.6,-0.67552,0.00023,15.57037]
[1777006264191,36.58,77757.7,6.6,-0.67596,0.00023,15.5614]
[1777006269226,36.57,77758.3,6.6,-0.67585,0.00023,15.56374]
[1777006274261,36.57,77758.42,6.6,-0.67584,0.00023,15.56394]
[1777006279296,36.56,77755.35,6.6,-0.67655,0.00023,15.54914]
[1777006284331,36.56,77754.85,6.6,-0.67669,0.00023,15.54637]
[1777006285337,36.56,77749.63,6.6,-0.67788,0.00023,15.52167]
[1777006287352,36.55,77747.06,6.6,-0.67847,0.00023,15.50932]
[1777006289366,36.55,77743.84,6.6,-0.67921,0.00023,15.49387]
[1777006294401,36.55,77743.23,6.6,-0.67942,0.00023,15.48474]
[1777006296415,36.55,77740.93,6.6,-0.67994,0.00023,15.47361]
[1777006301449,36.54,77740.22,6.6,-0.68012,0.00023,15.46986]
[1777006306485,36.54,77740.65,6.6,-0.68004,0.00023,15.47156]
[1777006311519,36.54,77739.99,6.6,-0.6802,0.00023,15.46817]
[1777006316556,36.53,77737.21,6.6,-0.68085,0.00023,15.45456]
[1777006318569,36.53,77735.25,6.6,-0.68129,0.00023,15.44506]
[1777006323604,36.53,77733.94,6.6,-0.6816,0.00023,15.43857]
[1777006328638,36.53,77732.85,6.6,-0.68185,0.00023,15.43317]
[1777006333674,36.53,77733.11,6.6,-0.6818,0.00023,15.43433]
[1777006338709,36.53,77735.04,6.6,-0.68137,0.00023,15.44354]
[1777006343744,36.53,77736.8,6.6,-0.68097,0.00023,15.452]
[1777006348778,36.53,77737.18,6.6,-0.68088,0.00023,15.45384]
[1777006350793,36.53,77733.5,6.6,-0.68171,0.00023,15.43616]
[1777006351800,36.53,77725.03,6.6,-0.68368,0.00023,15.3893]
[1777006354821,36.53,77722.14,6.6,-0.68433,0.00023,15.37519]
[1777006359857,36.53,77722.28,6.6,-0.68431,0.00023,15.37581]
[1777006364892,36.53,77722.42,6.6,-0.68428,0.00023,15.37639]
[1777006369927,36.52,77723.92,6.6,-0.68395,0.00023,15.38347]
[1777006374962,36.52,77723.55,6.6,-0.68405,0.00023,15.38139]
[1777006376976,36.52,77721.65,6.6,-0.68448,0.00023,15.37203]
[1777006382011,36.52,77721.45,6.6,-0.68454,0.00023,15.37081]
[1777006383772,36.52,77721.45,6.6,-0.68454,0.00023,15.37081]
[1777006384019,36.52,77721.45,6.6,-0.68454,0.00023,15.37071]
[1777006390067,36.51,77721.39,6.6,-0.68457,0.00023,15.37011]
[1777006395102,36.51,77721.64,6.6,-0.68452,0.00023,15.37132]
[1777006396110,36.51,77724.75,6.6,-0.68382,0.00023,15.38645]
[1777006397117,36.51,77728.38,6.6,-0.683,0.00023,15.40401]
[1777006402152,36.51,77729.56,6.6,-0.68275,0.00023,15.40932]
[1777006403779,36.51,77729.56,6.6,-0.68275,0.00023,15.40932]
[1777006404166,36.51,77723.67,6.6,-0.68409,0.00023,15.38058]
[1777006405354,36.51,77723.67,6.6,-0.68409,0.00023,15.38058]
[1777006405375,36.51,77715.03,6.6,-0.68604,0.00022,15.33822]
[1777006406180,36.51,77712.69,6.6,-0.68657,0.00022,15.32673]
[1777006407949,36.51,77712.77,6.6,-0.68655,0.00022,15.3271]
[1777006408194,36.51,77712.46,6.6,-0.68662,0.00022,15.32557]
[1777006413229,36.51,77712.52,6.6,-0.68666,0.00022,15.31998]
[1777006418264,36.5,77711.37,6.6,-0.68693,0.00022,15.31419]
[1777006423299,36.5,77711.79,6.6,-0.68684,0.00022,15.31613]
[1777006427327,36.5,77718.51,6.6,-0.68533,0.00023,15.34907]
[1777006428334,36.5,77716.16,6.6,-0.68586,0.00022,15.33754]
[1777006429341,36.5,77713.83,6.6,-0.68638,0.00022,15.3261]
[1777006434377,36.5,77712.5,6.6,-0.68669,0.00022,15.31945]
[1777006439411,36.5,77712.88,6.6,-0.68661,0.00022,15.32119]
[1777006442433,36.5,77717.6,6.6,-0.68555,0.00022,15.34436]
[1777006444447,36.5,77719.86,6.6,-0.68504,0.00023,15.35537]
[1777006449482,36.5,77720.0,6.6,-0.68501,0.00023,15.35594]
[1777006456531,36.5,77719.78,6.6,-0.68507,0.00023,15.35474]
[1777006461566,36.5,77719.9,6.6,-0.68505,0.00023,15.35525]
[1777006466601,36.5,77720.64,6.6,-0.68488,0.00023,15.35879]
[1777006471636,36.49,77720.9,6.6,-0.68488,0.00023,15.35412]
[1777006472642,36.49,77716.2,6.6,-0.68594,0.00022,15.3311]
[1777006474656,36.49,77714.2,6.6,-0.68639,0.00022,15.3213]
[1777006479693,36.5,77713.06,6.6,-0.68664,0.00022,15.3158]
[1777006481707,36.5,77715.86,6.6,-0.68601,0.00022,15.32957]
[1777006487748,36.49,77715.42,6.6,-0.68612,0.00022,15.3273]
[1777006488755,36.49,77711.34,6.6,-0.68703,0.00022,15.30721]
[1777006489762,36.49,77709.44,6.6,-0.68746,0.00022,15.29784]
[1777006494798,36.49,77707.93,6.6,-0.6878,0.00022,15.29039]
[1777006501847,36.49,77705.23,6.6,-0.68841,0.00022,15.27679]
[1777006505875,36.49,77701.86,6.6,-0.68917,0.00022,15.25999]
[1777006508896,36.49,77699.76,6.6,-0.68964,0.00022,15.24954]
[1777006509903,36.49,77701.78,6.6,-0.68919,0.00022,15.25961]
[1777006511917,36.49,77704.64,6.6,-0.68855,0.00022,15.27381]
[1777006517959,36.49,77705.32,6.6,-0.6884,0.00022,15.2771]
[1777006520979,36.49,77709.49,6.6,-0.68747,0.00022,15.29769]
[1777006524001,36.49,77707.56,6.6,-0.6879,0.00022,15.28806]
[1777006529036,36.49,77707.28,6.6,-0.68797,0.00022,15.28655]
[1777006534071,36.49,77708.13,6.6,-0.68784,0.00022,15.28474]
[1777006535078,36.49,77710.51,6.6,-0.68731,0.00022,15.29647]
[1777006537092,36.49,77712.97,6.6,-0.68676,0.00022,15.30852]
[1777006542126,36.48,77713.51,6.6,-0.68665,0.00022,15.31101]
[1777006547162,36.48,77714.38,6.6,-0.68646,0.00022,15.31517]
[1777006552197,36.48,77714.58,6.6,-0.68642,0.00022,15.31604]
[1777006554211,36.48,77711.07,6.6,-0.68721,0.00022,15.29872]
[1777006559246,36.48,77709.57,6.6,-0.68756,0.00022,15.29114]
[1777006564281,36.48,77709.15,6.6,-0.68766,0.00022,15.28891]
[1777006569315,36.48,77709.25,6.6,-0.68764,0.00022,15.28925]
[1777006574350,36.48,77708.07,6.6,-0.68791,0.00022,15.28327]
[1777006576365,36.48,77703.09,6.6,-0.68903,0.00022,15.25851]
[1777006578378,36.48,77700.96,6.6,-0.68951,0.00022,15.24785]
[1777006583415,36.47,77702.63,6.6,-0.68914,0.00022,15.25607]
[1777006584421,36.47,77704.81,6.6,-0.68866,0.00022,15.26688]
[1777006585428,36.47,77709.84,6.6,-0.68753,0.00022,15.29177]
[1777006588449,36.47,77712.41,6.6,-0.68696,0.00022,15.30425]
[1777006593817,36.47,77713.12,6.6,-0.68687,0.00022,15.30161]
[1777006599529,36.47,77713.04,6.6,-0.6869,0.00022,15.30087]
[1777006606579,36.46,77712.65,6.6,-0.687,0.00022,15.29865]
[1777006611614,36.46,77712.41,6.6,-0.68707,0.00022,15.2973]
[1777006612621,36.46,77712.41,6.6,-0.68707,0.00022,15.2973]
[1777006613782,36.46,77712.41,6.6,-0.68707,0.00022,15.29726]
[1777006619687,36.46,77713.37,6.6,-0.68686,0.00023,15.3018]
[1777006624723,36.46,77713.63,6.6,-0.68681,0.00023,15.30295]
[1777006630764,36.46,77714.78,6.6,-0.68656,0.00023,15.30846]
[1777006635800,36.46,77717.37,6.6,-0.68598,0.00023,15.32107]
[1777006637814,36.45,77719.45,6.6,-0.68552,0.00023,15.33119]
[1777006638821,36.45,77721.44,6.6,-0.68507,0.00023,15.34089]
[1777006643856,36.45,77721.33,6.6,-0.6851,0.00023,15.34013]
[1777006648891,36.45,77720.54,6.6,-0.68529,0.00023,15.3361]
[1777006653926,36.45,77719.83,6.6,-0.68551,0.00023,15.32663]
[1777006658961,36.45,77721.42,6.6,-0.68516,0.00023,15.33431]
[1777006663996,36.45,77723.28,6.6,-0.68474,0.00023,15.34336]
[1777006669031,36.45,77724.29,6.6,-0.68451,0.00023,15.34824]
[1777006675073,36.45,77724.56,6.6,-0.68445,0.00023,15.34962]
[1777006681115,36.45,77724.3,6.6,-0.6845,0.00023,15.34844]
[1777006684135,36.45,77722.35,6.6,-0.68494,0.00023,15.33897]
[1777006689171,36.45,77722.17,6.6,-0.68499,0.00023,15.33803]
[1777006694206,36.45,77721.96,6.6,-0.68504,0.00023,15.33691]
[1777006700248,36.45,77721.98,6.6,-0.68503,0.00023,15.33701]
[1777006705283,36.45,77721.98,6.6,-0.68503,0.00023,15.33705]
[1777006711325,36.45,77721.72,6.6,-0.68515,0.00023,15.32989]
[1777006716360,36.45,77721.63,6.6,-0.68517,0.00023,15.3294]
[1777006722402,36.45,77721.88,6.6,-0.68512,0.00023,15.33056]
[1777006727437,36.45,77721.86,6.6,-0.68512,0.00023,15.33047]
[1777006732471,36.45,77722.06,6.6,-0.68507,0.00023,15.33151]
[1777006737506,36.45,77721.75,6.6,-0.68514,0.00023,15.33004]
[1777006741535,36.45,77714.27,6.6,-0.68682,0.00023,15.29334]
[1777006742542,36.45,77712.18,6.6,-0.68729,0.00023,15.28302]
[1777006743549,36.45,77704.85,6.6,-0.68894,0.00022,15.2467]
[1777006744556,36.45,77701.3,6.6,-0.68974,0.00022,15.22903]
[1777006745698,36.45,77701.18,6.6,-0.68976,0.00022,15.22853]
[1777006751605,36.45,77702.01,6.6,-0.68956,0.00022,15.233]
[1777006756641,36.45,77701.77,6.6,-0.6896,0.00022,15.23204]
[1777006758655,36.46,77699.22,6.6,-0.69017,0.00022,15.21935]
[1777006763694,36.46,77700.48,6.6,-0.68988,0.00022,15.22589]
[1777006768729,36.46,77702.56,6.6,-0.6894,0.00022,15.2364]
[1777006769736,36.46,77704.56,6.6,-0.68895,0.00022,15.24638]
[1777006774771,36.46,77703.87,6.6,-0.68916,0.00022,15.23715]
[1777006783834,36.46,77703.81,6.6,-0.68917,0.00022,15.23705]
[1777006788869,36.46,77703.18,6.6,-0.6893,0.00022,15.23401]
[1777006793904,36.46,77703.6,6.6,-0.6892,0.00022,15.2362]
[1777006797931,36.46,77697.03,6.6,-0.69067,0.00022,15.20348]
[1777006798939,36.46,77692.01,6.6,-0.69179,0.00022,15.17834]
[1777006801960,36.47,77689.44,6.6,-0.69236,0.00022,15.16561]
[1777006802967,36.47,77683.46,6.6,-0.6937,0.00022,15.13537]
[1777006805987,36.47,77686.85,6.6,-0.69294,0.00022,15.15254]
[1777006811023,36.47,77689.54,6.6,-0.69234,0.00022,15.16605]
[1777006812030,36.47,77693.42,6.6,-0.69147,0.00022,15.18557]
[1777006813036,36.47,77695.45,6.6,-0.69102,0.00022,15.19573]
[1777006818071,36.46,77696.63,6.6,-0.69076,0.00022,15.20148]
[1777006823107,36.46,77700.54,6.6,-0.68989,0.00022,15.22097]
[1777006828141,36.47,77700.67,6.6,-0.68985,0.00022,15.22175]
[1777006833177,36.47,77700.59,6.6,-0.68992,0.00022,15.21552]
[1777006836198,36.47,77704.95,6.6,-0.68895,0.00022,15.23724]
[1777006837205,36.47,77712.41,6.6,-0.68727,0.00023,15.2742]
[1777006839219,36.47,77714.69,6.6,-0.68676,0.00023,15.28538]
[1777006840226,36.46,77711.85,6.6,-0.6874,0.00023,15.27134]
[1777006845261,36.46,77712.39,6.6,-0.68728,0.00023,15.27386]
[1777006850296,36.46,77713.47,6.6,-0.68705,0.00023,15.27905]
[1777006855331,36.46,77713.06,6.6,-0.68714,0.00023,15.27699]
[1777006856338,36.46,77715.34,6.6,-0.68663,0.00023,15.28822]
[1777006861373,36.46,77713.84,6.6,-0.68697,0.00023,15.2807]
[1777006866408,36.46,77714.92,6.6,-0.68674,0.00023,15.28584]
[1777006871443,36.46,77714.52,6.6,-0.68684,0.00023,15.28366]
[1777006874465,36.46,77711.2,6.6,-0.68759,0.00023,15.26713]
[1777006875792,36.45,77708.24,6.6,-0.68826,0.00022,15.25242]
[1777006877486,36.45,77704.24,6.6,-0.68916,0.00022,15.23253]
[1777006878493,36.45,77700.45,6.6,-0.69001,0.00022,15.2136]
[1777006883528,36.45,77698.9,6.6,-0.69036,0.00022,15.20577]
[1777006885542,36.45,77709.75,6.6,-0.68793,0.00023,15.25979]
[1777006890577,36.45,77711.11,6.6,-0.68763,0.00023,15.26634]
[1777006894605,36.45,77707.19,6.6,-0.68857,0.00022,15.24088]
[1777006895611,36.45,77703.18,6.6,-0.68948,0.00022,15.22088]
[1777006900647,36.45,77703.12,6.6,-0.6895,0.00022,15.22045]
[1777006901655,36.45,77705.4,6.6,-0.68899,0.00022,15.23178]
[1777006906689,36.45,77705.23,6.6,-0.68903,0.00022,15.23078]
[1777006911725,36.45,77704.46,6.6,-0.68921,0.00022,15.22679]
[1777006912732,36.45,77702.24,6.6,-0.68971,0.00022,15.21569]
[1777006917766,36.44,77701.91,6.6,-0.68979,0.00022,15.21394]
[1777006922802,36.44,77701.92,6.6,-0.68979,0.00022,15.21392]
[1777006927839,36.44,77701.51,6.6,-0.68989,0.00022,15.21184]
[1777006933880,36.44,77702.19,6.6,-0.68973,0.00022,15.2152]
[1777006938915,36.44,77702.43,6.6,-0.68968,0.00022,15.21638]
[1777006943950,36.44,77701.63,6.6,-0.68986,0.00022,15.21237]
[1777006948985,36.44,77701.81,6.6,-0.68982,0.00022,15.21326]
[1777006954020,36.44,77701.31,6.6,-0.68999,0.00022,15.20486]
[1777006959055,36.44,77702.2,6.6,-0.68979,0.00022,15.20936]
[1777006964089,36.44,77701.04,6.6,-0.69005,0.00022,15.20362]
[1777006969124,36.44,77701.94,6.6,-0.68984,0.00022,15.20816]
[1777006974159,36.44,77707.32,6.6,-0.68863,0.00023,15.23496]
[1777006975167,36.44,77710.92,6.6,-0.68782,0.00023,15.25281]
[1777006977181,36.44,77708.16,6.6,-0.68844,0.00023,15.23909]
[1777006982215,36.44,77709.43,6.6,-0.68816,0.00023,15.24533]
[1777006984229,36.44,77712.21,6.6,-0.68754,0.00023,15.25905]
[1777006989265,36.44,77712.72,6.6,-0.68743,0.00023,15.26139]
[1777006994300,36.44,77712.28,6.6,-0.68754,0.00023,15.25901]
[1777006999335,36.44,77711.67,6.6,-0.68769,0.00023,15.25579]
[1777007004370,36.44,77710.78,6.6,-0.6879,0.00023,15.25117]
[1777007009405,36.43,77710.07,6.6,-0.68807,0.00023,15.24743]
[1777007014440,36.43,77708.92,6.6,-0.68839,0.00023,15.2356]
[1777007020482,36.43,77709.6,6.6,-0.68825,0.00023,15.2387]
[1777007025516,36.43,77709.93,6.6,-0.68819,0.00023,15.24008]
[1777007028538,36.42,77712.59,6.6,-0.6876,0.00023,15.25311]
[1777007033572,36.42,77712.57,6.6,-0.68761,0.00023,15.25276]
[1777007038609,36.42,77713.72,6.6,-0.68737,0.00023,15.25824]
[1777007040623,36.42,77707.63,6.6,-0.68874,0.00023,15.22794]
[1777007041630,36.42,77698.7,6.6,-0.69075,0.00022,15.18331]
[1777007044651,36.42,77696.9,6.6,-0.69116,0.00022,15.17423]
[1777007046665,36.42,77689.81,6.6,-0.69275,0.00022,15.13845]
[1777007050693,36.42,77687.89,6.6,-0.69318,0.00022,15.12872]
[1777007055728,36.42,77688.01,6.6,-0.69316,0.00022,15.12934]
[1777007060763,36.42,77688.58,6.6,-0.69303,0.00022,15.13221]
[1777007066805,36.42,77688.3,6.6,-0.69309,0.00022,15.13078]
[1777007071840,36.42,77687.85,6.6,-0.69325,0.00022,15.12257]
[1777007076875,36.42,77687.35,6.6,-0.69336,0.00022,15.12005]
[1777007081910,36.42,77687.62,6.6,-0.6933,0.00022,15.12142]
[1777007086945,36.42,77689.15,6.6,-0.69296,0.00022,15.12917]
[1777007093994,36.42,77688.48,6.6,-0.69311,0.00022,15.12573]
[1777007099029,36.42,77688.15,6.6,-0.69318,0.00022,15.12405]
[1777007105071,36.42,77687.74,6.6,-0.69328,0.00022,15.12195]
[1777007118162,36.42,77688.54,6.6,-0.6931,0.00022,15.12592]
[1777007123197,36.42,77687.58,6.6,-0.69332,0.00022,15.12105]
[1777007128232,36.42,77687.17,6.6,-0.69341,0.00022,15.11897]
[1777007133267,36.42,77687.46,6.6,-0.6934,0.00022,15.11451]
[1777007138301,36.42,77686.0,6.6,-0.69373,0.00022,15.10713]
[1777007143454,36.42,77685.79,6.6,-0.69377,0.00022,15.1061]
[1777007144581,36.42,77685.86,6.6,-0.69376,0.00022,15.10646]
[1777007144658,36.42,77685.81,6.6,-0.69377,0.00022,15.10619]
[1777007150386,36.41,77684.43,6.6,-0.69409,0.00022,15.0989]
[1777007155420,36.41,77682.96,6.6,-0.69443,0.00022,15.09127]
[1777007160456,36.41,77681.41,6.6,-0.69478,0.00022,15.08326]
[1777007163477,36.41,77677.52,6.6,-0.69565,0.00022,15.06336]
[1777007164484,36.41,77675.15,6.6,-0.69618,0.00022,15.05123]
[1777007165582,36.41,77662.92,6.6,-0.6989,0.00022,14.9882]
[1777007166498,36.41,77654.81,6.6,-0.7007,0.00022,14.94607]
[1777007167505,36.41,77650.55,6.6,-0.70164,0.00022,14.92388]
[1777007168180,36.41,77650.55,6.6,-0.70164,0.00022,14.92388]
[1777007168512,36.41,77642.99,6.6,-0.70332,0.00022,14.88417]
[1777007169519,36.41,77638.17,6.6,-0.70438,0.00022,14.85875]
[1777007174554,36.41,77637.32,6.6,-0.70456,0.00022,14.85432]
[1777007179589,36.41,77636.92,6.6,-0.70465,0.00022,14.85222]
[1777007180596,36.41,77634.37,6.6,-0.70521,0.00022,14.83872]
[1777007182609,36.41,77629.57,6.6,-0.70627,0.00022,14.81326]
[1777007183184,36.41,77629.57,6.6,-0.70627,0.00022,14.81326]
[1777007183617,36.41,77629.04,6.6,-0.70638,0.00022,14.81048]
[1777007188652,36.41,77628.68,6.6,-0.70645,0.00022,14.80876]
[1777007190666,36.41,77635.36,6.6,-0.70498,0.00022,14.84429]
[1777007191673,36.41,77640.02,6.6,-0.70401,0.00022,14.86295]
[1777007195706,36.41,77635.01,6.6,-0.70512,0.00022,14.83641]
[1777007198727,36.41,77636.8,6.6,-0.70472,0.00022,14.84594]
[1777007199734,36.41,77638.77,6.6,-0.70429,0.00022,14.85636]
[1777007204768,36.41,77641.87,6.6,-0.7036,0.00022,14.87271]
[1777007214840,36.41,77640.57,6.6,-0.70389,0.00022,14.86579]
[1777007217861,36.41,77642.67,6.6,-0.70343,0.00022,14.87688]
[1777007221579,36.41,77648.62,6.6,-0.70211,0.00022,14.90817]
[1777007222525,36.41,77657.54,6.6,-0.70014,0.00022,14.95474]
[1777007222989,36.41,77655.36,6.6,-0.70062,0.00022,14.94339]
[1777007228939,36.41,77654.73,6.6,-0.70076,0.00022,14.94015]
[1777007235988,36.41,77654.99,6.6,-0.7007,0.00022,14.94146]
[1777007241023,36.41,77654.47,6.6,-0.70082,0.00022,14.93869]
[1777007246118,36.41,77653.92,6.6,-0.70094,0.00022,14.93579]
[1777007246140,36.41,77651.5,6.6,-0.70148,0.00022,14.92315]
[1777007251092,36.41,77654.49,6.6,-0.70087,0.00022,14.93285]
[1777007256127,36.41,77654.07,6.6,-0.70097,0.00022,14.93069]
[1777007261163,36.41,77652.89,6.6,-0.70123,0.00022,14.92454]
[1777007262679,36.41,77649.89,6.6,-0.70189,0.00022,14.90882]
[1777007263178,36.41,77641.96,6.6,-0.70365,0.00022,14.86714]
[1777007264188,36.41,77639.66,6.6,-0.70415,0.00022,14.85502]
[1777007270229,36.42,77639.87,6.6,-0.7041,0.00022,14.85627]
[1777007275263,36.42,77639.52,6.6,-0.70418,0.00022,14.85448]
[1777007280298,36.42,77640.07,6.6,-0.70405,0.00022,14.85743]
[1777007281306,36.42,77636.73,6.6,-0.70479,0.00022,14.83978]
[1777007282812,36.42,77633.79,6.6,-0.70544,0.00022,14.82421]
[1777007283320,36.42,77629.53,6.6,-0.70637,0.00022,14.80159]
[1777007285334,36.42,77627.07,6.6,-0.70691,0.00022,14.78852]
[1777007290369,36.42,77626.05,6.6,-0.70714,0.00022,14.78297]
[1777007295538,36.41,77625.91,6.6,-0.70718,0.00022,14.78206]
[1777007297417,36.41,77623.93,6.6,-0.70762,0.00022,14.77139]
[1777007299432,36.41,77625.67,6.6,-0.70724,0.00022,14.78063]
[1777007301446,36.41,77634.62,6.6,-0.70527,0.00022,14.82824]
[1777007306481,36.41,77635.09,6.6,-0.70517,0.00022,14.83061]
[1777007311515,36.41,77633.45,6.6,-0.7056,0.00022,14.81581]
[1777007312523,36.41,77631.61,6.6,-0.706,0.00022,14.80602]
[1777007317558,36.41,77632.87,6.6,-0.70573,0.00022,14.81271]
[1777007325614,36.41,77631.92,6.6,-0.70594,0.00022,14.80763]
[1777007330649,36.41,77631.67,6.6,-0.70599,0.00022,14.80629]
[1777007335685,36.41,77624.52,6.6,-0.70757,0.00022,14.76815]
[1777007340720,36.41,77620.33,6.6,-0.70848,0.00022,14.74587]
[1777007341729,36.41,77618.52,6.6,-0.70887,0.00022,14.7362]
[1777007347770,36.42,77621.33,6.6,-0.70824,0.00022,14.75165]
[1777007348777,36.42,77624.03,6.6,-0.70765,0.00022,14.76615]
[1777007353812,36.42,77624.4,6.6,-0.70755,0.00022,14.76848]
[1777007356833,36.42,77626.39,6.6,-0.7071,0.00022,14.77939]
[1777007357839,36.42,77629.97,6.6,-0.70631,0.00022,14.79851]
[1777007359854,36.42,77631.72,6.6,-0.70592,0.00022,14.80787]
[1777007365896,36.42,77632.54,6.6,-0.70574,0.00022,14.81237]
[1777007370931,36.42,77631.87,6.6,-0.70588,0.00022,14.80892]
[1777007376972,36.42,77632.75,6.6,-0.70574,0.00022,14.80776]
[1777007378987,36.43,77634.65,6.6,-0.70532,0.00022,14.81789]
[1777007384022,36.43,77635.78,6.6,-0.70507,0.00022,14.82394]
[1777007389060,36.43,77635.44,6.6,-0.70514,0.00022,14.82219]
[1777007394094,36.43,77636.04,6.6,-0.70501,0.00022,14.82541]
[1777007397115,36.43,77638.47,6.6,-0.70446,0.00022,14.83847]
[1777007402150,36.43,77639.75,6.6,-0.70417,0.00022,14.84552]
[1777007407185,36.43,77638.7,6.6,-0.70439,0.00022,14.84025]
[1777007408192,36.43,77635.95,6.6,-0.70499,0.00022,14.8257]
[1777007409199,36.43,77632.72,6.6,-0.70571,0.00022,14.80857]
[1777007414234,36.43,77633.08,6.6,-0.70562,0.00022,14.81054]
[1777007419269,36.43,77634.44,6.6,-0.70532,0.00022,14.81781]
[1777007420276,36.43,77637.56,6.6,-0.70463,0.00022,14.83433]
[1777007421283,36.43,77639.42,6.6,-0.70422,0.00022,14.84416]
[1777007422290,36.43,77635.06,6.6,-0.70518,0.00022,14.8211]
[1777007423297,36.43,77627.55,6.6,-0.70684,0.00022,14.78118]
[1777007425311,36.43,77626.46,6.6,-0.70708,0.00022,14.77541]
[1777007427748,36.43,77626.01,6.6,-0.70717,0.00022,14.77309]
[1777007427836,36.43,77625.87,6.6,-0.7072,0.00022,14.77239]
[1777007428926,36.43,77625.87,6.6,-0.7072,0.00022,14.77239]
[1777007428932,36.43,77612.68,6.6,-0.71009,0.00022,14.70158]
[1777007429312,36.43,77612.68,6.6,-0.71009,0.00022,14.70158]
[1777007429365,36.43,77612.68,6.6,-0.71009,0.00022,14.70158]
[1777007429367,36.43,77596.44,6.6,-0.71364,0.00022,14.61351]
[1777007430564,36.43,77589.86,6.6,-0.71507,0.00022,14.57748]
[1777007431890,36.43,77589.86,6.6,-0.71507,0.00022,14.57748]
[1777007431923,36.43,77591.74,6.6,-0.71472,0.00022,14.58176]
[1777007436394,36.43,77593.94,6.6,-0.71424,0.00022,14.59389]
[1777007441909,36.44,77595.28,6.6,-0.71394,0.00022,14.6014]
[1777007443443,36.44,77592.47,6.6,-0.71455,0.00022,14.58601]
[1777007444450,36.44,77587.79,6.6,-0.71557,0.00022,14.56034]
[1777007448479,36.44,77584.3,6.6,-0.71632,0.00022,14.54119]
[1777007452507,36.44,77582.49,6.6,-0.71671,0.00022,14.53135]
[1777007457542,36.44,77582.35,6.6,-0.71674,0.00022,14.53064]
[1777007461573,36.44,77585.63,6.6,-0.71603,0.00022,14.54867]
[1777007466608,36.44,77585.98,6.6,-0.71595,0.00022,14.55073]
[1777007471643,36.44,77586.02,6.6,-0.71593,0.00022,14.55115]
[1777007476678,36.44,77586.09,6.6,-0.71591,0.00022,14.55174]
[1777007477685,36.44,77589.82,6.6,-0.71509,0.00022,14.57231]
[1777007478692,36.44,77593.05,6.6,-0.71439,0.00022,14.59007]
[1777007483727,36.44,77594.0,6.6,-0.71417,0.00022,14.59553]
[1777007487995,36.45,77595.61,6.6,-0.71382,0.00022,14.60446]
[1777007488022,36.45,77595.61,6.6,-0.71382,0.00022,14.60446]
[1777007488762,36.45,77598.97,6.6,-0.71308,0.00022,14.62285]
[1777007492461,36.45,77600.53,6.6,-0.7128,0.00022,14.62536]
[1777007492790,36.45,77605.01,6.6,-0.71182,0.00022,14.6497]
[1777007493778,36.45,77605.01,6.6,-0.71182,0.00022,14.6497]
[1777007493797,36.45,77609.94,6.6,-0.71075,0.00022,14.67638]
[1777007494804,36.45,77616.47,6.6,-0.70932,0.00022,14.71161]
[1777007495788,36.45,77616.47,6.6,-0.70932,0.00022,14.71161]
[1777007500850,36.45,77619.04,6.6,-0.70874,0.00022,14.72572]
[1777007505885,36.45,77619.15,6.6,-0.7087,0.00022,14.72658]
[1777007509912,36.45,77623.93,6.6,-0.70765,0.00022,14.75229]
[1777007514948,36.45,77621.96,6.6,-0.70808,0.00022,14.74185]
[1777007520990,36.45,77621.15,6.6,-0.70825,0.00022,14.73763]
[1777007523003,36.46,77613.08,6.6,-0.71002,0.00022,14.69434]
[1777007524013,36.46,77606.54,6.6,-0.71145,0.00022,14.65905]
[1777007529047,36.46,77607.35,6.6,-0.71126,0.00022,14.6637]
[1777007534082,36.46,77605.27,6.6,-0.7117,0.00022,14.65273]
[1777007539117,36.46,77603.3,6.6,-0.71212,0.00022,14.64237]
[1777007544152,36.46,77602.87,6.6,-0.71219,0.00022,14.64042]
[1777007549187,36.47,77603.27,6.6,-0.71209,0.00022,14.64296]
[1777007554221,36.47,77602.92,6.6,-0.71221,0.00022,14.63541]
[1777007559970,36.47,77602.68,6.6,-0.71225,0.00022,14.63441]
[1777007560010,36.47,77602.68,6.6,-0.71225,0.00022,14.63441]
[1777007560264,36.47,77594.6,6.6,-0.714,0.00022,14.5906]
[1777007561271,36.47,77588.07,6.6,-0.71542,0.00022,14.55493]
[1777007566306,36.48,77588.12,6.6,-0.71539,0.00022,14.5556]
[1777007571435,36.48,77587.99,6.6,-0.71541,0.00022,14.55523]
[1777007571506,36.48,77591.39,6.6,-0.71466,0.00022,14.57401]
[1777007577383,36.48,77591.29,6.6,-0.71467,0.00022,14.57375]
[1777007582418,36.49,77593.65,6.6,-0.71415,0.00022,14.5869]
[1777007587452,36.49,77593.18,6.6,-0.71424,0.00022,14.58455]
[1777007592488,36.49,77594.29,6.6,-0.71399,0.00022,14.59083]
[1777007596516,36.49,77601.21,6.6,-0.71248,0.00022,14.6286]
[1777007601550,36.49,77602.87,6.6,-0.71212,0.00022,14.6376]
[1777007606585,36.49,77601.25,6.6,-0.71247,0.00022,14.6288]
[1777007611623,36.49,77602.5,6.6,-0.71226,0.00022,14.62956]
[1777007616658,36.49,77601.71,6.6,-0.71243,0.00022,14.62531]
[1777007621692,36.49,77601.85,6.6,-0.7124,0.00022,14.62613]
[1777007625720,36.49,77603.8,6.6,-0.71197,0.00022,14.63679]
[1777007628741,36.49,77605.68,6.6,-0.71156,0.00022,14.64705]
[1777007629748,36.49,77601.18,6.6,-0.71254,0.00022,14.62269]
[1777007630755,36.49,77598.25,6.6,-0.71317,0.00022,14.60681]
[1777007631762,36.49,77595.17,6.6,-0.71384,0.00022,14.59008]
[1777007636797,36.49,77594.98,6.6,-0.71387,0.00022,14.58931]
[1777007641832,36.5,77592.06,6.6,-0.7145,0.00022,14.57363]
[1777007646869,36.5,77592.65,6.6,-0.71436,0.00022,14.57716]
[1777007651906,36.5,77592.2,6.6,-0.71444,0.00022,14.57499]
[1777007655933,36.5,77590.07,6.6,-0.71489,0.00022,14.56358]
[1777007660968,36.5,77590.94,6.6,-0.71469,0.00022,14.56866]
[1777007661976,36.51,77596.06,6.6,-0.71358,0.00022,14.59664]
[1777007662983,36.51,77598.13,6.6,-0.71313,0.00022,14.60794]
[1777007668022,36.51,77599.92,6.6,-0.71273,0.00022,14.61775]
[1777007671039,36.51,77601.63,6.6,-0.71242,0.00022,14.62102]
[1777007676076,36.51,77601.91,6.6,-0.71236,0.00022,14.62257]
[1777007682119,36.51,77601.89,6.6,-0.71236,0.00022,14.62252]
[1777007687153,36.51,77602.21,6.6,-0.71229,0.00022,14.62431]
[1777007688161,36.51,77597.53,6.6,-0.71331,0.00022,14.59891]
[1777007689167,36.51,77587.61,6.6,-0.71546,0.00022,14.54479]
[1777007694202,36.51,77587.78,6.6,-0.71541,0.00022,14.54616]
[1777007699238,36.51,77588.98,6.6,-0.71513,0.00022,14.55314]
[1777007701252,36.52,77581.82,6.6,-0.71667,0.00022,14.51401]
[1777007702259,36.52,77579.37,6.6,-0.7172,0.00022,14.50057]
[1777007705280,36.52,77584.76,6.6,-0.71603,0.00022,14.53037]
[1777007706287,36.52,77596.04,6.6,-0.71358,0.00022,14.59211]
[1777007707294,36.52,77597.31,6.6,-0.7133,0.00022,14.59906]
[1777007712371,36.52,77596.66,6.6,-0.71344,0.00022,14.59565]
[1777007718371,36.52,77598.46,6.6,-0.71304,0.00022,14.60566]
[1777007719378,36.52,77602.99,6.6,-0.71205,0.00022,14.63025]
[1777007720384,36.52,77605.58,6.6,-0.71148,0.00022,14.64433]
[1777007722398,36.52,77600.41,6.6,-0.7126,0.00022,14.61645]
[1777007727434,36.52,77601.67,6.6,-0.71232,0.00022,14.62337]
[1777007728441,36.52,77604.01,6.6,-0.71181,0.00022,14.63605]
[1777007733277,36.52,77606.06,6.6,-0.71143,0.00022,14.64109]
[1777007735489,36.52,77617.07,6.6,-0.70902,0.00022,14.7003]
[1777007738511,36.52,77615.25,6.6,-0.70942,0.00022,14.6907]
[1777007739517,36.52,77612.16,6.6,-0.71009,0.00022,14.67413]
[1777007744553,36.52,77611.58,6.6,-0.71022,0.00022,14.67091]
[1777007749588,36.52,77610.2,6.6,-0.71053,0.00022,14.6633]
[1777007753615,36.52,77612.07,6.6,-0.71013,0.00022,14.67327]
[1777007755630,36.52,77610.2,6.6,-0.71054,0.00022,14.66314]
[1777007760665,36.52,77610.22,6.6,-0.71054,0.00022,14.66309]
[1777007765700,36.52,77609.79,6.6,-0.71064,0.00022,14.66065]
[1777007768721,36.52,77595.62,6.6,-0.71373,0.00022,14.58383]
[1777007769728,36.52,77595.7,6.6,-0.71371,0.00022,14.58432]
[1777007774763,36.52,77595.56,6.6,-0.71373,0.00022,14.5838]
[1777007779797,36.52,77593.24,6.6,-0.71422,0.00022,14.5714]
[1777007780805,36.52,77589.55,6.6,-0.71502,0.00022,14.55128]
[1777007781812,36.52,77592.15,6.6,-0.71446,0.00022,14.56554]
[1777007786847,36.52,77591.64,6.6,-0.71456,0.00022,14.56295]
[1777007791883,36.53,77593.34,6.6,-0.71425,0.00022,14.56636]
[1777007796918,36.53,77591.47,6.6,-0.71464,0.00022,14.55634]
[1777007797925,36.53,77587.58,6.6,-0.71549,0.00022,14.53512]
[1777007802960,36.53,77586.59,6.6,-0.71569,0.00022,14.52991]
[1777007803968,36.53,77581.09,6.6,-0.71688,0.00022,14.4997]
[1777007804975,36.53,77578.64,6.6,-0.71741,0.00022,14.48623]
[1777007805983,36.53,77576.5,6.6,-0.71787,0.00022,14.47446]
[1777007811018,36.53,77575.86,6.6,-0.718,0.00022,14.47116]
[1777007816053,36.53,77576.11,6.6,-0.71794,0.00022,14.47278]
[1777007818480,36.53,77576.13,6.6,-0.71793,0.00022,14.473]
[1777007818696,36.53,77576.13,6.6,-0.71793,0.00022,14.473]
[1777007819338,36.53,77566.54,6.6,-0.71999,0.00022,14.41988]
[1777007819423,36.53,77566.54,6.6,-0.71999,0.00022,14.41988]
[1777007820083,36.53,77554.8,6.6,-0.72252,0.00021,14.35434]
[1777007821089,36.53,77554.72,6.6,-0.72253,0.00021,14.35392]
[1777007821778,36.53,77554.72,6.6,-0.72253,0.00021,14.35392]
[1777007824110,36.53,77551.41,6.6,-0.72324,0.00021,14.33536]
[1777007829146,36.53,77551.26,6.6,-0.72326,0.00021,14.33473]
[1777007834181,36.54,77551.04,6.6,-0.7233,0.00021,14.33381]
[1777007839216,36.54,77552.46,6.6,-0.72298,0.00021,14.34215]
[1777007843243,36.54,77550.27,6.6,-0.72344,0.00021,14.33017]
[1777007844251,36.54,77547.29,6.6,-0.72407,0.00021,14.31349]
[1777007845258,36.54,77541.29,6.6,-0.72535,0.00021,14.27975]
[1777007846265,36.54,77538.57,6.6,-0.72592,0.00021,14.26448]
[1777007851300,36.55,77537.71,6.6,-0.72615,0.00021,14.25404]
[1777007856334,36.55,77537.32,6.6,-0.72622,0.00021,14.25227]
[1777007859356,36.55,77534.82,6.6,-0.72674,0.00021,14.23839]
[1777007861373,36.55,77531.96,6.6,-0.72734,0.00021,14.22239]
[1777007862380,36.55,77529.78,6.6,-0.72779,0.00021,14.21013]
[1777007867415,36.56,77530.91,6.6,-0.72753,0.00021,14.21709]
[1777007869428,36.56,77527.99,6.6,-0.72814,0.00021,14.20067]
[1777007872825,36.56,77527.41,6.6,-0.72825,0.00021,14.19771]
[1777007873457,36.56,77516.14,6.6,-0.73063,0.00021,14.13341]
[1777007873999,36.56,77516.14,6.6,-0.73063,0.00021,14.13341]
[1777007874023,36.56,77516.14,6.6,-0.73063,0.00021,14.13341]
[1777007874465,36.56,77515.88,6.6,-0.73069,0.00021,14.13199]
[1777007879240,36.57,77513.51,6.6,-0.73117,0.00021,14.11875]
[1777007884535,36.57,77515.51,6.6,-0.73074,0.00021,14.13043]
[1777007889570,36.57,77515.79,6.6,-0.73067,0.00021,14.13248]
[1777007892590,36.57,77517.91,6.6,-0.73021,0.00021,14.14488]
[1777007893597,36.57,77519.49,6.6,-0.72987,0.00021,14.154]
[1777007898633,36.57,77522.12,6.6,-0.72931,0.00021,14.16932]
[1777007899734,36.57,77522.12,6.6,-0.72931,0.00021,14.16932]
[1777007899951,36.57,77522.12,6.6,-0.72931,0.00021,14.16932]
[1777007900326,36.57,77517.02,6.6,-0.73038,0.00021,14.1402]
[1777007900524,36.57,77517.02,6.6,-0.73038,0.00021,14.1402]
[1777007900700,36.57,77517.02,6.6,-0.73038,0.00021,14.1402]
[1777007900852,36.57,77496.86,6.6,-0.73462,0.00021,14.02398]
[1777007902665,36.57,77495.14,6.6,-0.73498,0.00021,14.01393]
[1777007903852,36.57,77495.14,6.6,-0.73498,0.00021,14.01393]
[1777007907701,36.58,77496.85,6.6,-0.73461,0.00021,14.0242]
[1777007908708,36.58,77494.99,6.6,-0.735,0.00021,14.01348]
[1777007909715,36.58,77492.76,6.6,-0.73546,0.00021,14.00059]
[1777007910722,36.58,77488.57,6.6,-0.73634,0.00021,13.97628]
[1777007911729,36.58,77492.0,6.6,-0.73568,0.00021,13.99017]
[1777007916764,36.58,77492.81,6.6,-0.7355,0.00021,13.99537]
[1777007921814,36.58,77494.05,6.6,-0.73522,0.00021,14.00295]
[1777007923813,36.59,77495.81,6.6,-0.73484,0.00021,14.01344]
[1777007928849,36.59,77496.67,6.6,-0.73465,0.00021,14.01892]
[1777007929856,36.59,77499.53,6.6,-0.73404,0.00021,14.03557]
[1777007934891,36.59,77501.05,6.6,-0.73371,0.00021,14.04474]
[1777007939925,36.59,77500.72,6.6,-0.73377,0.00021,14.04319]
[1777007945193,36.6,77500.04,6.6,-0.7339,0.00021,14.03956]
[1777007945270,36.6,77500.04,6.6,-0.7339,0.00021,14.03956]
[1777007945968,36.6,77506.32,6.6,-0.73257,0.00021,14.07604]
[1777007946976,36.6,77510.13,6.6,-0.73176,0.00021,14.09808]
[1777007947983,36.6,77513.8,6.6,-0.73099,0.00021,14.11926]
[1777007948991,36.6,77517.73,6.6,-0.73016,0.00021,14.14183]
[1777007950683,36.6,77518.73,6.6,-0.72994,0.00021,14.1476]
[1777007952015,36.6,77524.26,6.6,-0.72877,0.00021,14.17925]
[1777007953021,36.6,77527.18,6.6,-0.72815,0.00021,14.19588]
[1777007957050,36.6,77529.09,6.6,-0.72775,0.00021,14.20677]
[1777007957970,36.6,77529.09,6.6,-0.72775,0.00021,14.20677]
[1777007958003,36.6,77529.09,6.6,-0.72775,0.00021,14.20677]
[1777007958060,36.6,77533.46,6.6,-0.72682,0.00021,14.23161]
[1777007959011,36.6,77533.46,6.6,-0.72682,0.00021,14.23161]
[1777007959065,36.6,77537.27,6.6,-0.72601,0.00021,14.25319]
[1777007961796,36.6,77536.23,6.6,-0.72623,0.00021,14.24732]
[1777007962086,36.6,77530.69,6.6,-0.7274,0.00021,14.21596]
[1777007963773,36.6,77530.68,6.6,-0.7274,0.00021,14.21595]
[1777007967121,36.6,77534.2,6.6,-0.72665,0.00021,14.2361]
[1777007968128,36.6,77543.48,6.6,-0.72467,0.00021,14.28855]
[1777007971149,36.6,77537.82,6.6,-0.72593,0.00021,14.25073]
[1777007973162,36.61,77536.16,6.6,-0.72628,0.00021,14.2415]
[1777007978197,36.61,77537.5,6.6,-0.72598,0.00021,14.24944]
[1777007983233,36.61,77537.41,6.6,-0.72599,0.00021,14.24922]
[1777007988267,36.61,77540.24,6.6,-0.72538,0.00021,14.26544]
[1777007993303,36.61,77541.07,6.6,-0.7252,0.00021,14.27025]
[1777007997331,36.61,77542.73,6.6,-0.72484,0.00021,14.27968]
[1777007998337,36.61,77545.05,6.6,-0.72434,0.00021,14.29273]
[1777008003373,36.61,77549.14,6.6,-0.72347,0.00021,14.31569]
[1777008004379,36.61,77556.36,6.6,-0.72193,0.00021,14.35607]
[1777008008407,36.61,77558.33,6.6,-0.72151,0.00021,14.36701]
[1777008011429,36.61,77561.99,6.6,-0.72072,0.00021,14.3874]
[1777008015100,36.61,77563.33,6.6,-0.72043,0.00021,14.39503]
[1777008017471,36.62,77566.58,6.6,-0.71972,0.00021,14.41322]
[1777008020541,36.62,77569.19,6.6,-0.71915,0.00022,14.42779]
[1777008023561,36.62,77575.31,6.6,-0.71783,0.00022,14.46166]
[1777008023644,36.62,77575.31,6.6,-0.71783,0.00022,14.46166]
[1777008024408,36.62,77575.31,6.6,-0.71783,0.00022,14.46166]
[1777008024569,36.62,77581.53,6.6,-0.71649,0.00022,14.49583]
[1777008024830,36.62,77581.53,6.6,-0.71649,0.00022,14.49583]
[1777008025576,36.62,77581.71,6.6,-0.71645,0.00022,14.49686]
[1777008025789,36.62,77581.71,6.6,-0.71645,0.00022,14.49686]
[1777008027778,36.62,77582.36,6.6,-0.71631,0.00022,14.5005]
[1777008028597,36.62,77580.34,6.6,-0.71674,0.00022,14.48939]
[1777008029783,36.62,77579.18,6.6,-0.71699,0.00022,14.483]
[1777008034214,36.62,77581.08,6.6,-0.71665,0.00022,14.48731]
[1777008039674,36.62,77575.99,6.6,-0.71774,0.00022,14.45949]
[1777008040681,36.62,77571.67,6.6,-0.71867,0.00022,14.43569]
[1777008044709,36.62,77567.04,6.6,-0.71966,0.00021,14.41021]
[1777008045716,36.62,77560.73,6.6,-0.72102,0.00021,14.3752]
[1777008047730,36.62,77555.03,6.6,-0.72224,0.00021,14.34353]
[1777008048737,36.62,77552.96,6.6,-0.72268,0.00021,14.33201]
[1777008053772,36.62,77552.4,6.6,-0.72279,0.00021,14.32916]
[1777008058806,36.62,77552.59,6.6,-0.72274,0.00021,14.33049]
[1777008062835,36.63,77554.27,6.6,-0.72237,0.00021,14.34007]
[1777008067870,36.63,77561.07,6.6,-0.7209,0.00021,14.37814]
[1777008068877,36.63,77567.36,6.6,-0.71955,0.00021,14.41312]
[1777008071461,36.63,77567.13,6.6,-0.71959,0.00021,14.41197]
[1777008073912,36.63,77569.76,6.6,-0.71903,0.00022,14.42657]
[1777008078947,36.63,77569.48,6.6,-0.71908,0.00022,14.42519]
[1777008081968,36.63,77576.38,6.6,-0.71759,0.00022,14.46332]
[1777008082975,36.63,77578.43,6.6,-0.71715,0.00022,14.4746]
[1777008088010,36.63,77578.88,6.6,-0.71705,0.00022,14.47697]
[1777008093044,36.63,77579.7,6.6,-0.71695,0.00022,14.47522]
[1777008096065,36.63,77581.54,6.6,-0.71655,0.00022,14.48522]
[1777008097073,36.63,77592.91,6.6,-0.71409,0.00022,14.54731]
[1777008098080,36.63,77599.4,6.6,-0.71268,0.00022,14.5825]
[1777008099087,36.63,77598.69,6.6,-0.71284,0.00022,14.57857]
[1777008102944,36.63,77599.74,6.6,-0.71261,0.00022,14.58413]
[1777008104236,36.63,77600.75,6.6,-0.71239,0.00022,14.5896]
[1777008104334,36.63,77602.79,6.6,-0.71195,0.00022,14.60062]
[1777008110164,36.63,77604.25,6.6,-0.71164,0.00022,14.6084]
[1777008113186,36.63,77600.8,6.6,-0.71239,0.00022,14.58968]
[1777008114193,36.63,77596.51,6.6,-0.71333,0.00022,14.56642]
[1777008115201,36.63,77598.59,6.6,-0.71287,0.00022,14.57771]
[1777008121243,36.63,77599.06,6.6,-0.71277,0.00022,14.58025]
[1777008124264,36.63,77594.91,6.6,-0.71367,0.00022,14.5578]
[1777008125271,36.63,77591.8,6.6,-0.71434,0.00022,14.54092]
[1777008126278,36.63,77589.56,6.6,-0.71483,0.00022,14.52874]
[1777008131313,36.63,77589.25,6.6,-0.7149,0.00022,14.52694]
[1777008136348,36.62,77589.72,6.6,-0.7148,0.00022,14.52943]
[1777008141383,36.62,77589.4,6.6,-0.71488,0.00022,14.52761]
[1777008146418,36.62,77592.83,6.6,-0.71413,0.00022,14.54625]
[1777008147425,36.62,77595.23,6.6,-0.71361,0.00022,14.5593]
[1777008150446,36.62,77593.1,6.6,-0.71408,0.00022,14.5477]
[1777008151453,36.62,77589.75,6.6,-0.71486,0.00022,14.52341]
[1777008156488,36.62,77590.33,6.6,-0.71473,0.00022,14.52669]
[1777008161523,36.63,77590.27,6.6,-0.71474,0.00022,14.52648]
[1777008161909,36.63,77590.27,6.6,-0.71474,0.00022,14.52648]
[1777008162537,36.63,77577.67,6.6,-0.71747,0.00022,14.45751]
[1777008163131,36.63,77577.67,6.6,-0.71747,0.00022,14.45751]
[1777008163538,36.63,77569.86,6.6,-0.71915,0.00022,14.41452]
[1777008170587,36.63,77570.7,6.6,-0.71895,0.00022,14.41955]
[1777008173608,36.63,77563.08,6.6,-0.72059,0.00021,14.37746]
[1777008175622,36.63,77557.78,6.6,-0.72173,0.00021,14.34793]
[1777008176629,36.63,77555.56,6.6,-0.7222,0.00021,14.33556]
[1777008178643,36.63,77552.62,6.6,-0.72283,0.00021,14.31917]
[1777008179650,36.63,77549.33,6.6,-0.72353,0.00021,14.30079]
[1777008180254,36.63,77549.33,6.6,-0.72353,0.00021,14.30079]
[1777008180657,36.63,77546.62,6.6,-0.72411,0.00021,14.28564]
[1777008181664,36.63,77541.45,6.6,-0.72521,0.00021,14.25658]
[1777008182671,36.63,77536.67,6.6,-0.72623,0.00021,14.22965]
[1777008183678,36.63,77533.2,6.6,-0.72696,0.00021,14.2101]
[1777008187706,36.63,77535.37,6.6,-0.72649,0.00021,14.22258]
[1777008192741,36.63,77535.93,6.6,-0.72639,0.00021,14.22541]
[1777008194755,36.63,77543.3,6.6,-0.72482,0.00021,14.26695]
[1777008195762,36.63,77545.96,6.6,-0.72425,0.00021,14.28192]
[1777008199790,36.63,77548.57,6.6,-0.72369,0.00021,14.2966]
[1777008204075,36.63,77546.93,6.6,-0.72404,0.00021,14.28742]
[1777008205832,36.63,77541.08,6.6,-0.72529,0.00021,14.25453]
[1777008206839,36.63,77532.32,6.6,-0.72715,0.00021,14.20503]
[1777008211876,36.63,77532.62,6.6,-0.72714,0.00021,14.20082]
[1777008214987,36.63,77535.48,6.6,-0.72653,0.00021,14.21714]
[1777008216909,36.63,77537.69,6.6,-0.72606,0.00021,14.22968]
[1777008217916,36.63,77539.32,6.6,-0.72571,0.00021,14.23891]
[1777008219930,36.63,77544.21,6.6,-0.72467,0.00021,14.26647]
[1777008220937,36.63,77546.05,6.6,-0.72427,0.00021,14.27691]
[1777008221944,36.63,77550.24,6.6,-0.72337,0.00021,14.3005]
[1777008225972,36.64,77552.37,6.6,-0.72291,0.00021,14.31268]
[1777008226979,36.64,77554.3,6.6,-0.72249,0.00021,14.32351]
[1777008228993,36.64,77549.76,6.6,-0.72346,0.00021,14.29822]
[1777008231007,36.64,77554.62,6.6,-0.72241,0.00021,14.32553]
[1777008233021,36.64,77550.91,6.6,-0.7232,0.00021,14.30489]
[1777008238055,36.64,77550.37,6.6,-0.72331,0.00021,14.30217]
[1777008242084,36.64,77553.37,6.6,-0.72266,0.00021,14.3192]
[1777008243091,36.64,77556.94,6.6,-0.72189,0.00021,14.33917]
[1777008244792,36.64,77563.78,6.6,-0.72042,0.00021,14.37727]
[1777008245109,36.64,77568.59,6.6,-0.71938,0.00022,14.40391]
[1777008247123,36.64,77568.59,6.6,-0.71939,0.00022,14.40386]
[1777008248129,36.64,77573.62,6.6,-0.71831,0.00022,14.43158]
[1777008249137,36.64,77576.28,6.6,-0.71773,0.00022,14.44626]
[1777008250144,36.64,77578.7,6.6,-0.71721,0.00022,14.45957]
[1777008251150,36.64,77582.93,6.6,-0.71629,0.00022,14.48283]
[1777008252158,36.64,77585.61,6.6,-0.71571,0.00022,14.49754]
[1777008253165,36.64,77590.66,6.6,-0.71461,0.00022,14.52511]
[1777008255180,36.65,77593.21,6.6,-0.71406,0.00022,14.53908]
[1777008256187,36.65,77596.5,6.6,-0.71334,0.00022,14.557]
[1777008258201,36.65,77598.26,6.6,-0.71295,0.00022,14.56663]
[1777008260215,36.65,77593.43,6.6,-0.714,0.00022,14.5405]
[1777008265250,36.65,77592.55,6.6,-0.71418,0.00022,14.53603]
[1777008267263,36.65,77590.27,6.6,-0.71467,0.00022,14.52364]
[1777008272298,36.65,77589.78,6.6,-0.71484,0.00022,14.51496]
[1777008277335,36.65,77590.17,6.6,-0.71475,0.00022,14.51713]
[1777008282370,36.65,77589.98,6.6,-0.71479,0.00022,14.51609]
[1777008287406,36.65,77590.49,6.6,-0.71468,0.00022,14.51886]
[1777008292441,36.65,77590.82,6.6,-0.71461,0.00022,14.52063]
[1777008297476,36.65,77593.06,6.6,-0.71413,0.00022,14.53279]
[1777008298484,36.65,77596.38,6.6,-0.71341,0.00022,14.5508]
[1777008303519,36.65,77595.4,6.6,-0.71362,0.00022,14.54535]
[1777008304526,36.65,77597.4,6.6,-0.71319,0.00022,14.55616]
[1777008306540,36.65,77595.31,6.6,-0.71365,0.00022,14.54477]
[1777008310568,36.65,77593.03,6.6,-0.71415,0.00022,14.53227]
[1777008311575,36.65,77589.48,6.6,-0.71492,0.00022,14.51293]
[1777008313589,36.65,77591.81,6.6,-0.71441,0.00022,14.5256]
[1777008318624,36.65,77591.63,6.6,-0.71446,0.00022,14.52455]
[1777008323658,36.65,77591.87,6.6,-0.71441,0.00022,14.52576]
[1777008329701,36.64,77592.09,6.6,-0.71437,0.00022,14.52683]
[1777008334736,36.64,77590.41,6.6,-0.7148,0.00022,14.5115]
[1777008335743,36.64,77592.64,6.6,-0.71431,0.00022,14.52362]
[1777008339771,36.64,77594.38,6.6,-0.71394,0.00022,14.53298]
[1777008344806,36.64,77593.64,6.6,-0.71411,0.00022,14.5288]
[1777008346820,36.64,77598.28,6.6,-0.7131,0.00022,14.55392]
[1777008351855,36.64,77600.35,6.6,-0.71266,0.00022,14.56484]
[1777008354876,36.64,77603.46,6.6,-0.71199,0.00022,14.58141]
[1777008359911,36.63,77605.32,6.6,-0.71161,0.00022,14.59095]
[1777008364264,36.63,77606.92,6.6,-0.71128,0.00022,14.59918]
[1777008369980,36.63,77607.21,6.6,-0.71123,0.00022,14.60041]
[1777008375016,36.63,77608.45,6.6,-0.71096,0.00022,14.60692]
[1777008379044,36.63,77610.46,6.6,-0.71053,0.00022,14.61758]
[1777008384079,36.62,77610.43,6.6,-0.71055,0.00022,14.61718]
[1777008385265,36.62,77610.43,6.6,-0.71055,0.00022,14.61718]
[1777008385325,36.62,77610.56,6.6,-0.71052,0.00022,14.61786]
[1777008386279,36.62,77610.56,6.6,-0.71052,0.00022,14.61786]
[1777008393708,36.62,77610.56,6.6,-0.71059,0.00022,14.61152]
[1777008399187,36.62,77610.06,6.6,-0.71072,0.00022,14.60852]
[1777008404222,36.62,77605.4,6.6,-0.71174,0.00022,14.58333]
[1777008409257,36.62,77604.02,6.6,-0.71204,0.00022,14.57592]
[1777008413287,36.62,77611.28,6.6,-0.71046,0.00022,14.61493]
[1777008414294,36.62,77614.24,6.6,-0.70981,0.00022,14.63084]
[1777008419945,36.62,77612.93,6.6,-0.71009,0.00022,14.62378]
[1777008419973,36.62,77613.31,6.6,-0.71001,0.00022,14.62581]
[1777008420095,36.62,77613.31,6.6,-0.71001,0.00022,14.62581]
[1777008421015,36.62,77641.85,6.6,-0.70374,0.00022,14.77715]
[1777008421759,36.62,77641.85,6.6,-0.70374,0.00022,14.77715]
[1777008421907,36.62,77641.85,6.6,-0.70374,0.00022,14.77715]
[1777008422001,36.62,77656.71,6.6,-0.70045,0.00022,14.85462]
[1777008422350,36.62,77661.58,6.6,-0.69937,0.00022,14.87978]
[1777008423516,36.62,77663.56,6.6,-0.69893,0.00022,14.88998]
[1777008424316,36.62,77663.56,6.6,-0.69893,0.00022,14.88998]
[1777008424365,36.62,77669.75,6.6,-0.69755,0.00022,14.92169]
[1777008427385,36.61,77666.16,6.6,-0.69836,0.00022,14.90302]
[1777008430407,36.61,77663.49,6.6,-0.69896,0.00022,14.88914]
[1777008435443,36.61,77663.66,6.6,-0.69893,0.00022,14.88984]
[1777008440478,36.61,77662.97,6.6,-0.6991,0.00022,14.88608]
[1777008444506,36.61,77655.6,6.6,-0.70074,0.00022,14.84783]
[1777008445877,36.61,77653.19,6.6,-0.70128,0.00022,14.83522]
[1777008447527,36.61,77650.33,6.6,-0.70192,0.00022,14.82018]
[1777008448630,36.61,77646.06,6.6,-0.70287,0.00022,14.79782]
[1777008449541,36.61,77642.69,6.6,-0.70362,0.00022,14.78011]
[1777008454576,36.6,77642.43,6.6,-0.70375,0.00022,14.77244]
[1777008459611,36.6,77640.29,6.6,-0.70423,0.00022,14.7609]
[1777008460618,36.6,77632.68,6.6,-0.70591,0.00022,14.72074]
[1777008465654,36.6,77632.83,6.6,-0.70588,0.00022,14.72146]
[1777008470689,36.6,77633.21,6.6,-0.70581,0.00022,14.72333]
[1777008473710,36.6,77635.07,6.6,-0.7054,0.00022,14.733]
[1777008478746,36.6,77637.94,6.6,-0.70478,0.00022,14.74786]
[1777008483781,36.59,77638.1,6.6,-0.70476,0.00022,14.7484]
[1777008487809,36.59,77635.8,6.6,-0.70527,0.00022,14.7361]
[1777008490830,36.59,77631.63,6.6,-0.7062,0.00022,14.71392]
[1777008492844,36.59,77629.97,6.6,-0.70657,0.00022,14.70496]
[1777008497879,36.59,77629.93,6.6,-0.7066,0.00022,14.70442]
[1777008502914,36.58,77630.41,6.6,-0.7065,0.00022,14.70663]
[1777008507949,36.58,77630.64,6.6,-0.70647,0.00022,14.70744]
[1777008512983,36.58,77630.79,6.6,-0.70651,0.00022,14.70184]
[1777008520034,36.57,77631.12,6.6,-0.70646,0.00022,14.70315]
[1777008523055,36.57,77638.15,6.6,-0.70492,0.00022,14.74018]
[1777008524062,36.57,77642.68,6.6,-0.70392,0.00022,14.76398]
[1777008529096,36.57,77642.67,6.6,-0.70393,0.00022,14.76367]
[1777008534131,36.57,77641.6,6.6,-0.70418,0.00022,14.75782]
[1777008536146,36.57,77643.39,6.6,-0.70378,0.00022,14.76713]
[1777008541181,36.57,77636.76,6.6,-0.70526,0.00022,14.73196]
[1777008543194,36.56,77634.92,6.6,-0.70567,0.00022,14.72214]
[1777008548230,36.56,77634.64,6.6,-0.70574,0.00022,14.72045]
[1777008553265,36.56,77635.03,6.6,-0.70566,0.00022,14.72231]
[1777008557293,36.56,77637.42,6.6,-0.70514,0.00022,14.73476]
[1777008562328,36.56,77636.61,6.6,-0.70533,0.00022,14.73022]
[1777008567363,36.56,77636.74,6.6,-0.70532,0.00022,14.73065]
[1777008573405,36.55,77637.77,6.6,-0.70516,0.00022,14.72973]
[1777008577433,36.55,77649.78,6.6,-0.70251,0.00022,14.79264]
[1777008578440,36.55,77650.41,6.6,-0.70238,0.00022,14.79586]
[1777008581068,36.55,77653.38,6.6,-0.70172,0.00022,14.81121]
[1777008581463,36.55,77655.89,6.6,-0.70117,0.00022,14.82425]
[1777008586498,36.55,77655.24,6.6,-0.70132,0.00022,14.82068]
[1777008591533,36.55,77656.25,6.6,-0.7011,0.00022,14.82579]
[1777008594677,36.55,77658.75,6.6,-0.70055,0.00022,14.83869]
[1777008596568,36.54,77661.35,6.6,-0.69998,0.00022,14.85209]
[1777008600596,36.54,77663.56,6.6,-0.69949,0.00022,14.8633]
[1777008601603,36.54,77674.5,6.6,-0.69705,0.00022,14.91959]
[1777008602610,36.54,77679.58,6.6,-0.69592,0.00022,14.9455]
[1777008606638,36.54,77677.31,6.6,-0.69644,0.00022,14.93359]
[1777008609659,36.54,77684.21,6.6,-0.6949,0.00022,14.96855]
[1777008610315,36.54,77684.21,6.6,-0.6949,0.00022,14.96855]
[1777008610666,36.54,77694.75,6.6,-0.69253,0.00023,15.02182]
[1777008611662,36.54,77694.75,6.6,-0.69253,0.00023,15.02182]
[1777008611776,36.54,77694.75,6.6,-0.69253,0.00023,15.02182]
[1777008611868,36.54,77696.44,6.6,-0.69215,0.00023,15.03029]
[1777008612293,36.54,77696.44,6.6,-0.69215,0.00023,15.03029]
[1777008616281,36.54,77698.58,6.6,-0.69168,0.00023,15.04089]
[1777008622754,36.53,77699.06,6.6,-0.69158,0.00023,15.04303]
[1777008625113,36.53,77699.06,6.6,-0.69158,0.00023,15.04303]
[1777008626222,36.53,77699.54,6.6,-0.69148,0.00023,15.04538]
[1777008625775,36.53,77714.23,6.6,-0.68816,0.00023,15.11849]
[1777008626274,36.53,77714.23,6.6,-0.68816,0.00023,15.11849]
[1777008626782,36.53,77712.96,6.6,-0.68845,0.00023,15.11217]
[1777008631818,36.53,77713.48,6.6,-0.68841,0.00023,15.10837]
[1777008636853,36.52,77713.88,6.6,-0.68834,0.00023,15.10996]
[1777008640881,36.52,77710.22,6.6,-0.68918,0.00023,15.0915]
[1777008642895,36.52,77713.39,6.6,-0.68847,0.00023,15.10713]
[1777008647929,36.52,77712.87,6.6,-0.68859,0.00023,15.10439]
[1777008650952,36.52,77719.23,6.6,-0.68715,0.00023,15.13576]
[1777008655986,36.52,77722.98,6.6,-0.68631,0.00023,15.15406]
[1777008661024,36.52,77724.23,6.6,-0.68603,0.00023,15.16009]
[1777008665052,36.51,77726.63,6.6,-0.68549,0.00023,15.17177]
[1777008666059,36.51,77729.99,6.6,-0.68472,0.00023,15.18817]
[1777008669079,36.51,77726.89,6.6,-0.68543,0.00023,15.1729]
[1777008672100,36.51,77723.44,6.6,-0.68622,0.00023,15.15586]
[1777008673108,36.51,77718.51,6.6,-0.68735,0.00023,15.13157]
[1777008678144,36.51,77718.02,6.6,-0.68746,0.00023,15.12901]
[1777008682172,36.51,77720.62,6.6,-0.68688,0.00023,15.14165]
[1777008684185,36.51,77725.69,6.6,-0.68573,0.00023,15.16648]
[1777008686200,36.51,77730.2,6.6,-0.68471,0.00023,15.18845]
[1777008689220,36.51,77726.14,6.6,-0.68564,0.00023,15.16848]
[1777008692242,36.5,77723.85,6.6,-0.68622,0.00023,15.1512]
[1777008696270,36.5,77728.6,6.6,-0.68515,0.00023,15.1744]
[1777008697278,36.5,77730.73,6.6,-0.68466,0.00023,15.18477]
[1777008700299,36.5,77732.99,6.6,-0.68415,0.00023,15.19563]
[1777008702313,36.5,77730.37,6.6,-0.68476,0.00023,15.18277]
[1777008707348,36.5,77729.12,6.6,-0.68505,0.00023,15.17648]
[1777008709362,36.5,77724.81,6.6,-0.68603,0.00023,15.15533]
[1777008714399,36.5,77724.86,6.6,-0.68603,0.00023,15.15535]
[1777008719435,36.49,77724.58,6.6,-0.68611,0.00023,15.15373]
[1777008722456,36.49,77722.57,6.6,-0.68657,0.00023,15.14372]
[1777008725477,36.49,77724.87,6.6,-0.68606,0.00023,15.15483]
[1777008728498,36.49,77727.83,6.6,-0.68539,0.00023,15.16921]
[1777008729505,36.49,77731.19,6.6,-0.68462,0.00023,15.18562]
[1777008731518,36.49,77733.29,6.6,-0.68415,0.00023,15.1958]
[1777008735547,36.49,77735.54,6.6,-0.68364,0.00023,15.20663]
[1777008740583,36.49,77734.35,6.6,-0.68392,0.00023,15.20067]
[1777008745618,36.48,77733.34,6.6,-0.68416,0.00023,15.1956]
[1777008750653,36.48,77734.78,6.6,-0.68384,0.00023,15.20245]
[1777008755688,36.48,77735.37,6.6,-0.68377,0.00023,15.19922]
[1777008760723,36.48,77737.31,6.6,-0.68333,0.00023,15.20847]
[1777008763745,36.48,77733.68,6.6,-0.68417,0.00023,15.1907]
[1777008769787,36.48,77734.55,6.6,-0.68398,0.00023,15.19477]
[1777008774823,36.48,77734.49,6.6,-0.684,0.00023,15.19434]
[1777008778851,36.47,77736.58,6.6,-0.68353,0.00023,15.20438]
[1777008782879,36.47,77734.41,6.6,-0.68403,0.00023,15.1937]
[1777008785900,36.47,77731.76,6.6,-0.68464,0.00023,15.1807]
[1777008790936,36.47,77730.52,6.6,-0.68492,0.00023,15.17455]
[1777008795972,36.47,77731.0,6.6,-0.68482,0.00023,15.1768]
[1777008801007,36.47,77734.94,6.6,-0.68393,0.00023,15.19589]
[1777008805034,36.47,77732.91,6.6,-0.6844,0.00023,15.18587]
[1777008810070,36.47,77733.63,6.6,-0.68424,0.00023,15.18923]
[1777008815105,36.46,77735.99,6.6,-0.68376,0.00023,15.19459]
[1777008816112,36.46,77738.24,6.6,-0.68325,0.00023,15.20548]
[1777008821147,36.46,77737.7,6.6,-0.68339,0.00023,15.20257]
[1777008826182,36.46,77738.78,6.6,-0.68316,0.00023,15.20754]
[1777008831217,36.46,77737.62,6.6,-0.68344,0.00023,15.20159]
[1777008835245,36.45,77734.9,6.6,-0.68407,0.00023,15.18813]
[1777008840279,36.45,77733.97,6.6,-0.6843,0.00023,15.18327]
[1777008842294,36.45,77731.05,6.6,-0.68497,0.00023,15.16891]
[1777008843301,36.45,77727.62,6.6,-0.68576,0.00023,15.15201]
[1777008848336,36.44,77729.08,6.6,-0.68545,0.00023,15.15876]
[1777008850349,36.44,77732.35,6.6,-0.68471,0.00023,15.17459]
[1777008856392,36.44,77730.92,6.6,-0.68506,0.00023,15.16704]
[1777008861427,36.43,77730.9,6.6,-0.68508,0.00023,15.16666]
[1777008866461,36.43,77732.09,6.6,-0.68482,0.00023,15.17221]
[1777008871497,36.43,77730.78,6.6,-0.68519,0.00023,15.15958]
[1777008876532,36.43,77730.73,6.6,-0.68521,0.00023,15.15908]
[1777008881567,36.42,77730.87,6.6,-0.68519,0.00023,15.15951]
[1777008884588,36.42,77732.88,6.6,-0.68474,0.00023,15.16917]
[1777008889623,36.42,77734.31,6.6,-0.68443,0.00023,15.17583]
[1777008894658,36.41,77735.67,6.6,-0.68414,0.00023,15.1821]
[1777008895668,36.41,77730.7,6.6,-0.68528,0.00023,15.15773]
[1777008896672,36.41,77718.98,6.6,-0.68796,0.00023,15.09984]
[1777008897679,36.41,77718.74,6.6,-0.68802,0.00023,15.09857]
[1777008902714,36.41,77718.45,6.6,-0.6881,0.00023,15.09675]
[1777008909763,36.4,77719.08,6.6,-0.68798,0.00023,15.09937]
[1777008921847,36.39,77719.05,6.6,-0.68803,0.00023,15.09834]
[1777008922853,36.39,77721.16,6.6,-0.68755,0.00023,15.10872]
[1777008924869,36.39,77716.66,6.6,-0.68859,0.00023,15.08623]
[1777008925875,36.39,77713.94,6.6,-0.68921,0.00023,15.07262]
[1777008930909,36.39,77714.19,6.6,-0.68916,0.00023,15.07359]
[1777008934938,36.39,77716.9,6.6,-0.68861,0.00023,15.08094]
[1777008936952,36.39,77718.96,6.6,-0.68815,0.00023,15.09106]
[1777008942994,36.38,77720.88,6.6,-0.68773,0.00023,15.10022]
[1777008947023,36.38,77723.01,6.6,-0.68725,0.00023,15.11052]
[1777008949037,36.38,77724.93,6.6,-0.68682,0.00023,15.11996]
[1777008955079,36.38,77724.51,6.6,-0.68692,0.00023,15.1178]
[1777008958100,36.38,77722.49,6.6,-0.68738,0.00023,15.10774]
[1777008963135,36.38,77722.62,6.6,-0.68737,0.00023,15.1081]
[1777008964141,36.37,77720.49,6.6,-0.68786,0.00023,15.09749]
[1777008969177,36.37,77719.76,6.6,-0.68803,0.00023,15.09364]
[1777008975219,36.37,77719.98,6.6,-0.688,0.00023,15.09448]
[1777008980254,36.37,77719.29,6.6,-0.68816,0.00023,15.09084]
[1777008984263,36.37,77719.7,6.6,-0.68807,0.00023,15.09276]
[1777008985342,36.37,77719.7,6.6,-0.68808,0.00023,15.09272]
[1777008991351,36.36,77719.75,6.6,-0.68813,0.00023,15.08682]
[1777008996386,36.36,77719.07,6.6,-0.68829,0.00023,15.08329]
[1777009001421,36.36,77719.21,6.6,-0.68827,0.00023,15.08386]
[1777009006456,36.36,77718.53,6.6,-0.68843,0.00023,15.08036]
[1777009007463,36.36,77711.36,6.6,-0.69006,0.00023,15.04459]
[1777009008470,36.36,77708.24,6.6,-0.69077,0.00023,15.02889]
[1777009013506,36.36,77708.46,6.6,-0.69072,0.00023,15.03]
[1777009018541,36.36,77710.04,6.6,-0.69037,0.00023,15.03789]
[1777009024583,36.36,77709.85,6.6,-0.69041,0.00023,15.03683]
[1777009025590,36.36,77707.05,6.6,-0.69105,0.00023,15.02275]
[1777009028705,36.36,77706.69,6.6,-0.69113,0.00023,15.02093]
[1777009028771,36.36,77706.69,6.6,-0.69113,0.00023,15.02093]
[1777009036667,36.36,77706.21,6.6,-0.69124,0.00023,15.0185]
[1777009039105,36.36,77706.17,6.6,-0.69125,0.00023,15.01829]
[1777009039691,36.36,77712.17,6.6,-0.68989,0.00023,15.04839]
[1777009040698,36.36,77709.89,6.6,-0.69041,0.00023,15.03694]
[1777009042899,36.36,77709.87,6.6,-0.69041,0.00023,15.03682]
[1777009048755,36.36,77709.84,6.6,-0.69043,0.00023,15.03656]
[1777009052039,36.36,77705.32,6.6,-0.69151,0.00023,15.00783]
[1777009054797,36.36,77699.02,6.6,-0.69294,0.00023,14.97603]
[1777009055804,36.36,77696.57,6.6,-0.6935,0.00023,14.9636]
[1777009060839,36.36,77694.96,6.6,-0.69386,0.00023,14.95545]
[1777009065875,36.36,77694.89,6.6,-0.69388,0.00023,14.95508]
[1777009070910,36.36,77695.08,6.6,-0.69384,0.00023,14.95593]
[1777009077960,36.35,77694.63,6.6,-0.69395,0.00023,14.95351]
[1777009084003,36.35,77697.74,6.6,-0.69325,0.00023,14.96921]
[1777009089037,36.35,77699.31,6.6,-0.6929,0.00023,14.97703]
[1777009098099,36.35,77698.24,6.6,-0.69315,0.00023,14.97138]
[1777009107163,36.35,77698.24,6.6,-0.69316,0.00023,14.97123]
[1777009112198,36.35,77699.21,6.6,-0.693,0.00023,14.97009]
[1777009115219,36.35,77704.48,6.6,-0.6918,0.00023,14.99687]
[1777009116226,36.35,77712.23,6.6,-0.69003,0.00023,15.03586]
[1777009117233,36.35,77715.31,6.6,-0.68933,0.00023,15.05128]
[1777009121264,36.35,77718.06,6.6,-0.6887,0.00023,15.06499]
[1777009122270,36.35,77725.87,6.6,-0.68692,0.00023,15.1038]
[1777009123520,36.35,77725.87,6.6,-0.68692,0.00023,15.1038]
[1777009123567,36.35,77728.78,6.6,-0.68625,0.00023,15.11822]
[1777009124284,36.35,77743.81,6.6,-0.6828,0.00023,15.1918]
[1777009124964,36.35,77743.81,6.6,-0.6828,0.00023,15.1918]
[1777009125292,36.35,77745.48,6.6,-0.68242,0.00023,15.19989]
[1777009127677,36.35,77746.45,6.6,-0.68219,0.00023,15.20457]
[1777009128313,36.35,77746.4,6.6,-0.68221,0.00023,15.20427]
[1777009133348,36.35,77746.59,6.6,-0.68217,0.00023,15.20501]
[1777009138385,36.35,77746.57,6.6,-0.68219,0.00023,15.20472]
[1777009142412,36.35,77742.56,6.6,-0.68312,0.00023,15.1851]
[1777009147446,36.35,77742.4,6.6,-0.68316,0.00023,15.18427]
[1777009152484,36.34,77743.01,6.6,-0.68302,0.00023,15.18719]
[1777009155504,36.34,77747.47,6.6,-0.68199,0.00023,15.2088]
[1777009161553,36.34,77746.67,6.6,-0.68218,0.00023,15.20483]
[1777009166587,36.34,77747.08,6.6,-0.68209,0.00023,15.20671]
[1777009171623,36.34,77747.73,6.6,-0.68201,0.00023,15.20377]
[1777009176658,36.34,77743.07,6.6,-0.68309,0.00023,15.18097]
[1777009181693,36.34,77742.91,6.6,-0.68314,0.00023,15.17998]
[1777009186728,36.33,77743.77,6.6,-0.68295,0.00023,15.18397]
[1777009191763,36.33,77742.95,6.6,-0.68315,0.00023,15.17973]
[1777009196798,36.33,77742.75,6.6,-0.6832,0.00023,15.17854]
[1777009200833,36.33,77746.15,6.6,-0.68243,0.00023,15.19488]
[1777009203847,36.33,77749.88,6.6,-0.68158,0.00023,15.21282]
[1777009208881,36.33,77748.5,6.6,-0.68191,0.00023,15.20596]
[1777009210895,36.32,77750.39,6.6,-0.68147,0.00023,15.21502]
[1777009215931,36.32,77749.43,6.6,-0.68171,0.00023,15.21011]
[1777009220967,36.32,77748.39,6.6,-0.68196,0.00023,15.20478]
[1777009223988,36.32,77750.95,6.6,-0.68138,0.00023,15.217]
[1777009227009,36.31,77747.87,6.6,-0.6821,0.00023,15.20191]
[1777009232043,36.31,77747.81,6.6,-0.68218,0.00023,15.19549]
[1777009237079,36.31,77747.12,6.6,-0.68235,0.00023,15.192]
[1777009243274,36.31,77746.89,6.6,-0.6824,0.00023,15.19076]
[1777009250171,36.31,77747.29,6.6,-0.68233,0.00023,15.1924]
[1777009255206,36.31,77747.74,6.6,-0.68223,0.00023,15.19439]
[1777009260241,36.3,77747.42,6.6,-0.68232,0.00023,15.19265]
[1777009263262,36.3,77740.97,6.6,-0.68381,0.00023,15.16114]
[1777009269304,36.3,77739.74,6.6,-0.6841,0.00023,15.15495]
[1777009274339,36.3,77740.23,6.6,-0.68399,0.00023,15.15722]
[1777009279373,36.3,77739.9,6.6,-0.68407,0.00023,15.15548]
[1777009285417,36.3,77738.54,6.6,-0.68439,0.00023,15.14869]
[1777009289445,36.3,77742.83,6.6,-0.68341,0.00023,15.16955]
[1777009290452,36.3,77746.14,6.6,-0.68265,0.00023,15.18567]
[1777009296494,36.29,77746.62,6.6,-0.6826,0.00023,15.18198]
[1777009301528,36.29,77745.84,6.6,-0.68278,0.00023,15.17808]
[1777009306563,36.29,77747.03,6.6,-0.68252,0.00023,15.18372]
[1777009307571,36.29,77744.85,6.6,-0.68302,0.00023,15.17308]
[1777009312605,36.29,77745.74,6.6,-0.68282,0.00023,15.17722]
[1777009317641,36.29,77745.53,6.6,-0.68289,0.00023,15.17593]
[1777009322675,36.28,77746.89,6.6,-0.68259,0.00023,15.18226]
[1777009328931,36.28,77746.9,6.6,-0.6826,0.00023,15.18205]
[1777009333753,36.28,77749.04,6.6,-0.68213,0.00023,15.19198]
[1777009338787,36.27,77749.85,6.6,-0.68195,0.00023,15.19566]
[1777009340802,36.27,77756.76,6.6,-0.68036,0.00023,15.22894]
[1777009341809,36.27,77754.04,6.6,-0.68099,0.00023,15.21583]
[1777009343823,36.27,77756.93,6.6,-0.68033,0.00023,15.22962]
[1777009346844,36.27,77759.36,6.6,-0.67977,0.00023,15.24119]
[1777009351879,36.27,77759.03,6.6,-0.67991,0.00023,15.23348]
[1777009354900,36.27,77761.55,6.6,-0.67933,0.00023,15.24548]
[1777009363964,36.26,77761.94,6.6,-0.67926,0.00023,15.24712]
[1777009367998,36.26,77760.02,6.6,-0.6797,0.00023,15.23782]
[1777009373027,36.26,77761.8,6.6,-0.6793,0.00023,15.24625]
[1777009375041,36.26,77765.37,6.6,-0.67847,0.00023,15.26328]
[1777009376839,36.26,77769.25,6.6,-0.67757,0.00023,15.28173]
[1777009378062,36.26,77771.61,6.6,-0.67703,0.00023,15.29285]
[1777009383705,36.26,77771.55,6.6,-0.67706,0.00023,15.29235]
[1777009387124,36.26,77773.84,6.6,-0.67653,0.00023,15.30299]
[1777009392160,36.25,77773.62,6.6,-0.67659,0.00023,15.30176]
[1777009397200,36.25,77774.2,6.6,-0.67647,0.00023,15.30433]
[1777009402234,36.25,77776.51,6.6,-0.67594,0.00023,15.31503]
[1777009407268,36.25,77778.04,6.6,-0.6756,0.00023,15.32201]
[1777009412304,36.24,77778.59,6.6,-0.67554,0.00023,15.31842]
[1777009418346,36.24,77778.88,6.6,-0.67549,0.00023,15.31948]
[1777009423381,36.24,77779.34,6.6,-0.67539,0.00023,15.32138]
[1777009426401,36.24,77775.03,6.6,-0.67641,0.00023,15.30086]
[1777009428416,36.24,77772.65,6.6,-0.67696,0.00023,15.28949]
[1777009433450,36.23,77772.56,6.6,-0.67699,0.00023,15.28893]
[1777009439493,36.23,77773.48,6.6,-0.67678,0.00023,15.29318]
[1777009444528,36.23,77773.06,6.6,-0.67688,0.00023,15.29114]
[1777009449563,36.23,77774.55,6.6,-0.67654,0.00023,15.29817]
[1777009454597,36.23,77774.11,6.6,-0.67664,0.00023,15.29605]
[1777009459635,36.23,77777.36,6.6,-0.67589,0.00023,15.31143]
[1777009464670,36.23,77775.62,6.6,-0.67629,0.00023,15.30325]
[1777009465677,36.23,77771.86,6.6,-0.67717,0.00023,15.28539]
[1777009468698,36.23,77769.42,6.6,-0.67774,0.00023,15.27373]
[1777009473732,36.23,77769.98,6.6,-0.67766,0.00023,15.27043]
[1777009478768,36.23,77768.99,6.6,-0.6779,0.00023,15.26562]
[1777009483803,36.23,77769.57,6.6,-0.67777,0.00023,15.26829]
[1777009489844,36.23,77769.65,6.6,-0.67776,0.00023,15.26855]
[1777009494880,36.23,77771.55,6.6,-0.67732,0.00023,15.27747]
[1777009495888,36.23,77752.57,6.6,-0.68173,0.00023,15.18629]
[1777009496895,36.22,77734.24,6.6,-0.68596,0.00023,15.0965]
[1777009497902,36.22,77735.68,6.6,-0.68563,0.00023,15.10352]
[1777009498909,36.22,77735.03,6.6,-0.68578,0.00023,15.10034]
[1777009500923,36.22,77737.29,6.6,-0.68526,0.00023,15.11155]
[1777009502937,36.23,77739.09,6.6,-0.68484,0.00023,15.12048]
[1777009505958,36.23,77742.86,6.6,-0.68397,0.00023,15.13905]
[1777009507120,36.23,77759.15,6.6,-0.6802,0.00023,15.2182]
[1777009507972,36.23,77764.1,6.6,-0.67905,0.00023,15.24198]
[1777009508980,36.23,77771.34,6.6,-0.67737,0.00023,15.27653]
[1777009509987,36.23,77776.26,6.6,-0.67622,0.00023,15.29989]
[1777009512001,36.23,77776.79,6.6,-0.6761,0.00023,15.30236]
[1777009513022,36.23,77769.73,6.6,-0.67774,0.00023,15.26882]
[1777009514030,36.23,77760.13,6.6,-0.67997,0.00023,15.22281]
[1777009515036,36.23,77754.43,6.6,-0.6813,0.00023,15.19527]
[1777009520072,36.23,77757.29,6.6,-0.68063,0.00023,15.20918]
[1777009521079,36.23,77764.06,6.6,-0.67906,0.00023,15.24178]
[1777009525110,36.23,77766.08,6.6,-0.67859,0.00023,15.25147]
[1777009527124,36.23,77768.59,6.6,-0.678,0.00023,15.26346]
[1777009530145,36.23,77770.69,6.6,-0.67752,0.00023,15.27344]
[1777009537130,36.23,77770.49,6.6,-0.67762,0.00023,15.26653]
[1777009545250,36.23,77770.32,6.6,-0.67766,0.00023,15.26575]
[1777009550284,36.23,77769.54,6.6,-0.67784,0.00023,15.26206]
[1777009551518,36.23,77769.54,6.6,-0.67784,0.00023,15.26206]
[1777009551564,36.23,77771.99,6.6,-0.67727,0.00023,15.27373]
[1777009552299,36.23,77776.99,6.6,-0.6761,0.00023,15.29743]
[1777009554957,36.23,77775.1,6.6,-0.67655,0.00023,15.28846]
[1777009560355,36.23,77774.51,6.6,-0.67669,0.00023,15.28553]
[1777009565389,36.22,77768.85,6.6,-0.67801,0.00023,15.25852]
[1777009566397,36.22,77763.83,6.6,-0.67918,0.00023,15.2345]
[1777009568411,36.22,77760.94,6.6,-0.67985,0.00023,15.22061]
[1777009573445,36.22,77760.32,6.6,-0.68,0.00023,15.21758]
[1777009581044,36.22,77759.99,6.6,-0.68008,0.00023,15.21589]
[1777009586537,36.22,77760.34,6.6,-0.68001,0.00023,15.2173]
[1777009591572,36.22,77763.06,6.6,-0.67944,0.00023,15.22433]
[1777009592579,36.22,77766.82,6.6,-0.67857,0.00023,15.24236]
[1777009597614,36.22,77766.41,6.6,-0.67866,0.00023,15.2404]
[1777009602649,36.22,77766.35,6.6,-0.67867,0.00023,15.24013]
[1777009607684,36.22,77763.83,6.6,-0.67926,0.00023,15.22807]
[1777009612719,36.22,77763.51,6.6,-0.67933,0.00023,15.22661]
[1777009617755,36.22,77764.3,6.6,-0.67914,0.00023,15.23049]
[1777009622790,36.22,77766.74,6.6,-0.67857,0.00023,15.24223]
[1777009627826,36.22,77766.26,6.6,-0.67868,0.00023,15.23998]
[1777009629840,36.22,77771.45,6.6,-0.67747,0.00023,15.26478]
[1777009630847,36.22,77778.89,6.6,-0.67574,0.00023,15.30004]
[1777009636889,36.22,77779.04,6.6,-0.6757,0.00023,15.30082]
[1777009641924,36.22,77779.11,6.6,-0.67568,0.00023,15.30121]
[1777009643938,36.22,77783.56,6.6,-0.67464,0.00023,15.3222]
[1777009644944,36.22,77787.31,6.6,-0.67376,0.00023,15.3398]
[1777009649980,36.22,77789.14,6.6,-0.67333,0.00023,15.34844]
[1777009655201,36.23,77790.65,6.6,-0.67303,0.00023,15.34963]
[1777009662525,36.23,77792.91,6.6,-0.67249,0.00023,15.36032]
[1777009663708,36.23,77793.77,6.6,-0.67229,0.00023,15.36433]
[1777009664083,36.23,77795.57,6.6,-0.67186,0.00023,15.3727]
[1777009664584,36.23,77795.57,6.6,-0.67186,0.00023,15.3727]
[1777009670124,36.23,77798.6,6.6,-0.67115,0.00023,15.38679]
[1777009675160,36.23,77796.59,6.6,-0.67162,0.00023,15.3775]
[1777009676167,36.23,77792.48,6.6,-0.67258,0.00023,15.35843]
[1777009677174,36.23,77786.55,6.6,-0.67397,0.00023,15.33072]
[1777009682209,36.23,77785.34,6.6,-0.67426,0.00023,15.325]
[1777009687243,36.23,77784.21,6.6,-0.67453,0.00023,15.31964]
[1777009689258,36.23,77787.03,6.6,-0.67387,0.00023,15.33284]
[1777009694294,36.23,77787.22,6.6,-0.67383,0.00023,15.33363]
[1777009696309,36.23,77792.23,6.6,-0.67265,0.00023,15.35704]
[1777009700339,36.23,77790.02,6.6,-0.67317,0.00023,15.34683]
[1777009703360,36.23,77792.16,6.6,-0.67266,0.00023,15.35694]
[1777009705374,36.23,77797.19,6.6,-0.67148,0.00023,15.38034]
[1777009707388,36.23,77799.45,6.6,-0.67094,0.00023,15.39083]
[1777009712394,36.23,77800.47,6.6,-0.67075,0.00023,15.38971]
[1777009717458,36.23,77801.65,6.6,-0.67047,0.00023,15.39524]
[1777009721486,36.23,77805.16,6.6,-0.66965,0.00024,15.41141]
[1777009726521,36.23,77803.29,6.6,-0.67008,0.00023,15.40284]
[1777009731555,36.23,77803.77,6.6,-0.66997,0.00023,15.4051]
[1777009736761,36.23,77803.07,6.6,-0.67013,0.00023,15.40191]
[1777009742633,36.23,77802.97,6.6,-0.67015,0.00023,15.40149]
[1777009747670,36.23,77804.04,6.6,-0.6699,0.00023,15.40645]
[1777009752702,36.23,77803.57,6.6,-0.67001,0.00023,15.40432]
[1777009757738,36.23,77797.2,6.6,-0.6715,0.00023,15.37495]
[1777009758745,36.23,77799.92,6.6,-0.67086,0.00023,15.38753]
[1777009763780,36.23,77800.03,6.6,-0.67084,0.00023,15.38807]
[1777009764787,36.24,77802.74,6.6,-0.6702,0.00023,15.40055]
[1777009765795,36.24,77808.74,6.6,-0.66879,0.00024,15.42808]
[1777009766801,36.24,77812.15,6.6,-0.66798,0.00024,15.44367]
[1777009771836,36.24,77812.62,6.6,-0.66792,0.00024,15.43996]
[1777009778247,36.24,77812.86,6.6,-0.66787,0.00024,15.441]
[1777009784181,36.23,77811.65,6.6,-0.66816,0.00024,15.43538]
[1777009789962,36.23,77812.35,6.6,-0.668,0.00024,15.43845]
[1777009795002,36.23,77812.4,6.6,-0.668,0.00024,15.43854]
[1777009798025,36.23,77810.25,6.6,-0.66851,0.00024,15.42867]
[1777009800042,36.23,77813.08,6.6,-0.66784,0.00024,15.44152]
[1777009805080,36.23,77813.03,6.6,-0.66786,0.00024,15.44114]
[1777009807093,36.23,77815.14,6.6,-0.66737,0.00024,15.45066]
[1777009812129,36.23,77815.0,6.6,-0.66741,0.00024,15.44991]
[1777009815150,36.22,77817.33,6.6,-0.66687,0.00024,15.46035]
[1777009819178,36.22,77820.93,6.6,-0.66602,0.00024,15.47655]
[1777009820185,36.22,77824.12,6.6,-0.66527,0.00024,15.49091]
[1777009822201,36.22,77826.45,6.6,-0.66472,0.00024,15.50133]
[1777009825693,36.22,77826.75,6.6,-0.66465,0.00024,15.50261]
[1777009826345,36.22,77833.41,6.6,-0.66307,0.00024,15.53228]
[1777009826849,36.22,77833.41,6.6,-0.66307,0.00024,15.53228]
[1777009827236,36.22,77840.39,6.6,-0.66142,0.00024,15.56316]
[1777009827549,36.22,77840.39,6.6,-0.66142,0.00024,15.56316]
[1777009827894,36.22,77840.39,6.6,-0.66142,0.00024,15.56316]
[1777009828243,36.22,77850.99,6.6,-0.6589,0.00024,15.60953]
[1777009829250,36.22,77854.47,6.6,-0.65807,0.00024,15.62465]
[1777009831264,36.22,77852.66,6.6,-0.65855,0.00024,15.61091]
[1777009832272,36.22,77849.05,6.6,-0.65941,0.00024,15.59517]
[1777009833278,36.22,77844.52,6.6,-0.66049,0.00024,15.57534]
[1777009836299,36.22,77846.76,6.6,-0.65996,0.00024,15.58513]
[1777009837305,36.22,77851.18,6.6,-0.65891,0.00024,15.60439]
[1777009839320,36.22,77853.67,6.6,-0.65832,0.00024,15.6152]
[1777009840327,36.22,77856.52,6.6,-0.65764,0.00024,15.62752]
[1777009841334,36.22,77860.78,6.6,-0.65662,0.00024,15.64586]
[1777009846368,36.22,77861.46,6.6,-0.65645,0.00024,15.64894]
[1777009851405,36.22,77862.88,6.6,-0.65611,0.00024,15.65514]
[1777009853418,36.22,77865.23,6.6,-0.65554,0.00024,15.66523]
[1777009855457,36.22,77865.87,6.6,-0.65539,0.00024,15.66798]
[1777009855701,36.22,77866.02,6.6,-0.65535,0.00024,15.66863]
[1777009856445,36.22,77878.88,6.6,-0.65227,0.00024,15.72304]
[1777009856632,36.22,77878.88,6.6,-0.65227,0.00024,15.72304]
[1777009857448,36.22,77878.9,6.6,-0.65227,0.00024,15.72309]
[1777009859462,36.22,77875.97,6.6,-0.65297,0.00024,15.71077]
[1777009859665,36.22,77875.97,6.6,-0.65297,0.00024,15.71077]
[1777009862477,36.22,77872.76,6.6,-0.65374,0.00024,15.69721]
[1777009865527,36.22,77871.81,6.6,-0.65397,0.00024,15.6932]
[1777009866511,36.22,77870.27,6.6,-0.65434,0.00024,15.68668]
[1777009868525,36.22,77865.77,6.6,-0.65541,0.00024,15.66751]
[1777009869532,36.22,77858.39,6.6,-0.65718,0.00024,15.63582]
[1777009871546,36.22,77855.9,6.6,-0.65778,0.00024,15.62502]
[1777009873231,36.22,77854.35,6.6,-0.65815,0.00024,15.61829]
[1777009873273,36.22,77854.35,6.6,-0.65815,0.00024,15.61829]
[1777009875044,36.22,77850.61,6.6,-0.65904,0.00024,15.60201]
[1777009877588,36.22,77846.18,6.6,-0.66009,0.00024,15.58272]
[1777009882624,36.22,77844.25,6.6,-0.66055,0.00024,15.57433]
[1777009884693,36.22,77844.38,6.6,-0.66052,0.00024,15.57492]
[1777009885646,36.22,77840.0,6.6,-0.66156,0.00024,15.55563]
[1777009890681,36.22,77837.33,6.6,-0.6622,0.00024,15.5437]
[1777009895716,36.22,77837.7,6.6,-0.66217,0.00024,15.53937]
[1777009898736,36.22,77835.09,6.6,-0.66279,0.00024,15.52777]
[1777009904272,36.22,77835.19,6.6,-0.66277,0.00024,15.5282]
[1777009909814,36.22,77834.61,6.6,-0.66291,0.00024,15.52558]
[1777009914850,36.22,77834.77,6.6,-0.66287,0.00024,15.52625]
[1777009919884,36.22,77835.09,6.6,-0.6628,0.00024,15.52762]
[1777009921898,36.22,77837.74,6.6,-0.66217,0.00024,15.53934]
[1777009922905,36.22,77843.05,6.6,-0.66091,0.00024,15.56272]
[1777009923911,36.22,77849.94,6.6,-0.65927,0.00024,15.59287]
[1777009925926,36.22,77852.19,6.6,-0.65874,0.00024,15.60267]
[1777009928947,36.22,77859.76,6.6,-0.65693,0.00024,15.63541]
[1777009930353,36.22,77865.51,6.6,-0.65555,0.00024,15.6601]
[1777009931968,36.22,77876.21,6.6,-0.65299,0.00024,15.70553]
[1777009932975,36.22,77878.62,6.6,-0.65241,0.00024,15.71566]
[1777009938009,36.22,77879.56,6.6,-0.65219,0.00024,15.71955]
[1777009943046,36.22,77878.53,6.6,-0.65244,0.00024,15.71518]
[1777009948082,36.22,77877.86,6.6,-0.6526,0.00024,15.71232]
[1777009953117,36.22,77876.23,6.6,-0.65304,0.00024,15.69967]
[1777009958151,36.22,77878.21,6.6,-0.65256,0.00024,15.70806]
[1777009963186,36.22,77875.34,6.6,-0.65325,0.00024,15.69606]
[1777009964194,36.22,77869.07,6.6,-0.65475,0.00024,15.66952]
[1777009966208,36.22,77874.1,6.6,-0.65354,0.00024,15.6909]
[1777009971243,36.22,77874.05,6.6,-0.65354,0.00024,15.69079]
[1777009973257,36.22,77869.57,6.6,-0.65462,0.00024,15.67185]
[1777009977285,36.22,77866.4,6.6,-0.65537,0.00024,15.65847]
[1777009981313,36.23,77858.64,6.6,-0.65721,0.00024,15.62533]
[1777009982320,36.23,77854.26,6.6,-0.65826,0.00024,15.6064]
[1777009985341,36.23,77852.02,6.6,-0.65879,0.00024,15.59674]
[1777009990376,36.23,77851.55,6.6,-0.6589,0.00024,15.59475]
[1777009994403,36.23,77853.92,6.6,-0.65833,0.00024,15.60508]
[1777009997425,36.23,77856.55,6.6,-0.6577,0.00024,15.61647]
[1777010003467,36.23,77856.51,6.6,-0.6577,0.00024,15.61645]
[1777010007495,36.23,77854.26,6.6,-0.65823,0.00024,15.60682]
[1777010012530,36.23,77855.26,6.6,-0.65804,0.00024,15.60541]
[1777010017564,36.23,77859.66,6.6,-0.65698,0.00024,15.62448]
[1777010022600,36.23,77861.64,6.6,-0.65651,0.00024,15.63307]
[1777010025621,36.24,77866.56,6.6,-0.65533,0.00024,15.65422]
[1777010026628,36.24,77869.28,6.6,-0.65467,0.00024,15.66582]
[1777010031663,36.24,77869.8,6.6,-0.65454,0.00024,15.66809]
[1777010036698,36.24,77869.61,6.6,-0.65458,0.00024,15.66737]
[1777010041733,36.24,77869.25,6.6,-0.65467,0.00024,15.66592]
[1777010046767,36.24,77868.67,6.6,-0.6548,0.00024,15.66355]
[1777010055252,36.24,77868.85,6.6,-0.65475,0.00024,15.6644]
[1777010056375,36.24,77868.88,6.6,-0.65474,0.00024,15.6646]
[1777010062295,36.24,77869.77,6.6,-0.65452,0.00024,15.66849]
[1777010063298,36.24,77869.67,6.6,-0.65454,0.00024,15.66811]
[1777010069929,36.25,77869.92,6.6,-0.65447,0.00024,15.66933]
[1777010072950,36.25,77865.77,6.6,-0.65551,0.00024,15.64586]
[1777010074965,36.25,77863.49,6.6,-0.65606,0.00024,15.63612]
[1777010080000,36.25,77863.37,6.6,-0.65609,0.00024,15.63563]
[1777010084029,36.25,77858.17,6.6,-0.65733,0.00024,15.61331]
[1777010086043,36.25,77854.4,6.6,-0.65822,0.00024,15.59706]
[1777010091078,36.25,77848.47,6.6,-0.65964,0.00024,15.57128]
[1777010092103,36.25,77848.47,6.6,-0.65964,0.00024,15.57128]
[1777010093294,36.25,77847.44,6.6,-0.65988,0.00024,15.5668]
[1777010095716,36.25,77846.0,6.6,-0.66023,0.00024,15.56048]
[1777010095871,36.25,77844.72,6.6,-0.66053,0.00024,15.55485]
[1777010096830,36.25,77844.72,6.6,-0.66053,0.00024,15.55485]
[1777010096499,36.25,77830.1,6.6,-0.664,0.00024,15.49022]
[1777010096984,36.25,77830.1,6.6,-0.664,0.00024,15.49022]
[1777010097134,36.25,77814.4,6.6,-0.66772,0.00024,15.41947]
[1777010098140,36.25,77812.45,6.6,-0.66818,0.00024,15.41058]
[1777010099909,36.25,77811.7,6.6,-0.66836,0.00024,15.40714]
[1777010101162,36.25,77805.71,6.6,-0.66977,0.00024,15.37968]
[1777010102169,36.24,77810.18,6.6,-0.66872,0.00024,15.40009]
[1777010107204,36.24,77809.85,6.6,-0.66882,0.00024,15.39831]
[1777010112239,36.24,77811.23,6.6,-0.66851,0.00024,15.40431]
[1777010117274,36.23,77812.44,6.6,-0.66824,0.00024,15.40954]
[1777010122309,36.23,77813.22,6.6,-0.66806,0.00024,15.41294]
[1777010123316,36.23,77816.55,6.6,-0.66727,0.00024,15.42808]
[1777010126337,36.23,77818.76,6.6,-0.66675,0.00024,15.43807]
[1777010131372,36.23,77819.85,6.6,-0.66655,0.00024,15.43705]
[1777010136406,36.23,77820.69,6.6,-0.66635,0.00024,15.44085]
[1777010141444,36.23,77822.01,6.6,-0.66604,0.00024,15.44672]
[1777010147213,36.23,77823.08,6.6,-0.6658,0.00024,15.45143]
[1777010147221,36.23,77823.08,6.6,-0.6658,0.00024,15.45143]
[1777010147496,36.23,77853.23,6.6,-0.65864,0.00024,15.58468]
[1777010148544,36.23,77853.23,6.6,-0.65864,0.00024,15.58468]
[1777010148781,36.23,77853.23,6.6,-0.65864,0.00024,15.58468]
[1777010148912,36.23,77853.23,6.6,-0.65864,0.00024,15.58468]
[1777010148783,36.23,77903.16,6.6,-0.64665,0.00024,15.79456]
[1777010149030,36.23,77903.16,6.6,-0.64665,0.00024,15.79456]
[1777010149640,36.23,77903.16,6.6,-0.64665,0.00024,15.79456]
[1777010149771,36.23,77903.16,6.6,-0.64665,0.00024,15.79456]
[1777010149800,36.23,77908.25,6.6,-0.64543,0.00024,15.815]
[1777010149997,36.23,77908.25,6.6,-0.64543,0.00024,15.815]
[1777010150500,36.23,77908.25,6.6,-0.64543,0.00024,15.815]
[1777010150512,36.23,77905.98,6.6,-0.64598,0.00024,15.80579]
[1777010151421,36.23,77905.98,6.6,-0.64598,0.00024,15.80579]
[1777010153533,36.23,77899.94,6.6,-0.64744,0.00024,15.78121]
[1777010154539,36.23,77896.95,6.6,-0.64817,0.00024,15.76894]
[1777010156554,36.22,77894.74,6.6,-0.64871,0.00024,15.7598]
[1777010161590,36.22,77894.42,6.6,-0.64879,0.00024,15.75836]
[1777010163604,36.22,77899.28,6.6,-0.64762,0.00024,15.77825]
[1777010164611,36.22,77904.19,6.6,-0.64644,0.00024,15.79824]
[1777010167466,36.22,77904.75,6.6,-0.6463,0.00024,15.80047]
[1777010167508,36.22,77904.75,6.6,-0.6463,0.00024,15.80047]
[1777010167661,36.22,77922.83,6.6,-0.64193,0.00024,15.87286]
[1777010168149,36.22,77922.83,6.6,-0.64193,0.00024,15.87286]
[1777010168334,36.22,77922.83,6.6,-0.64193,0.00024,15.87286]
[1777010168552,36.22,77922.83,6.6,-0.64193,0.00024,15.87286]
[1777010168947,36.22,77922.83,6.6,-0.64193,0.00024,15.87286]
[1777010168799,36.22,77966.87,6.6,-0.63119,0.00024,16.04128]
[1777010169226,36.22,77966.87,6.6,-0.63119,0.00024,16.04128]
[1777010169311,36.22,77966.87,6.6,-0.63119,0.00024,16.04128]
[1777010169658,36.22,77982.11,6.6,-0.62746,0.00025,16.09689]
[1777010170252,36.22,77982.11,6.6,-0.62746,0.00025,16.09689]
[1777010170666,36.22,77982.7,6.6,-0.62731,0.00025,16.099]
[1777010171812,36.22,77979.71,6.6,-0.62804,0.00025,16.08827]
[1777010172252,36.22,77979.71,6.6,-0.62804,0.00025,16.08827]
[1777010173982,36.22,77978.61,6.6,-0.62831,0.00025,16.08438]
[1777010174694,36.23,77973.03,6.6,-0.62967,0.00025,16.06414]
[1777010175807,36.23,77973.03,6.6,-0.62967,0.00025,16.06414]
[1777010175833,36.23,77973.03,6.6,-0.62967,0.00025,16.06414]
[1777010175700,36.23,77970.23,6.6,-0.63035,0.00024,16.05395]
[1777010176235,36.23,77970.23,6.6,-0.63035,0.00024,16.05395]
[1777010176263,36.23,77970.23,6.6,-0.63035,0.00024,16.05395]
[1777010176707,36.23,78020.89,6.6,-0.61788,0.00025,16.23229]
[1777010177523,36.23,78020.89,6.6,-0.61788,0.00025,16.23229]
[1777010177809,36.23,78020.89,6.6,-0.61788,0.00025,16.23229]
[1777010177839,36.23,78017.81,6.6,-0.61862,0.00025,16.2221]
[1777010178817,36.23,78017.81,6.6,-0.61862,0.00025,16.2221]
[1777010178901,36.23,78015.97,6.6,-0.61908,0.00025,16.21589]
[1777010179729,36.23,78023.78,6.6,-0.61714,0.00025,16.24223]
[1777010180944,36.23,78023.39,6.6,-0.61724,0.00025,16.24092]
[1777010181743,36.23,78017.07,6.6,-0.6188,0.00025,16.21963]
[1777010183400,36.23,78015.52,6.6,-0.61919,0.00025,16.21438]
[1777010184379,36.23,78014.8,6.6,-0.61936,0.00025,16.21195]
[1777010184764,36.23,78017.44,6.6,-0.61871,0.00025,16.22092]
[1777010187291,36.23,78016.56,6.6,-0.61892,0.00025,16.21798]
[1777010187833,36.23,78016.56,6.6,-0.61892,0.00025,16.21798]
[1777010187880,36.23,78016.56,6.6,-0.61892,0.00025,16.21798]
[1777010188346,36.23,78015.19,6.6,-0.61926,0.00025,16.21334]
[1777010188694,36.23,78015.19,6.6,-0.61926,0.00025,16.21334]
[1777010188793,36.23,78004.22,6.6,-0.62197,0.00025,16.1757]
[1777010189803,36.23,78001.46,6.6,-0.62265,0.00025,16.1661]
[1777010191817,36.24,78000.18,6.6,-0.623,0.00025,16.15598]
[1777010192823,36.24,77996.43,6.6,-0.62392,0.00025,16.14287]
[1777010193831,36.24,77991.97,6.6,-0.62501,0.00025,16.12721]
[1777010194669,36.24,77991.97,6.6,-0.62501,0.00025,16.12721]
[1777010196853,36.24,77988.51,6.6,-0.62585,0.00025,16.11515]
[1777010198043,36.24,77989.12,6.6,-0.6257,0.00025,16.11737]
[1777010198681,36.24,77989.12,6.6,-0.6257,0.00025,16.11737]
[1777010198795,36.24,77989.12,6.6,-0.6257,0.00025,16.11737]
[1777010198867,36.24,77981.45,6.6,-0.62758,0.00025,16.08996]
[1777010199874,36.25,77974.67,6.6,-0.62924,0.00025,16.06544]
[1777010200881,36.25,77984.13,6.6,-0.62691,0.00025,16.09967]
[1777010202827,36.25,77985.7,6.6,-0.62652,0.00025,16.10537]
[1777010202895,36.25,77989.57,6.6,-0.62557,0.00025,16.11922]
[1777010206872,36.25,77987.94,6.6,-0.62595,0.00025,16.11358]
[1777010207177,36.25,77988.0,6.6,-0.62594,0.00025,16.11385]
[1777010207524,36.25,77988.0,6.6,-0.62594,0.00025,16.11385]
[1777010207722,36.25,77988.0,6.6,-0.62594,0.00025,16.11385]
[1777010207923,36.25,77988.0,6.6,-0.62594,0.00025,16.11385]
[1777010207931,36.25,77991.96,6.6,-0.62496,0.00025,16.12796]
[1777010208517,36.25,77991.96,6.6,-0.62496,0.00025,16.12796]
[1777010208688,36.25,77991.96,6.6,-0.62496,0.00025,16.12796]
[1777010208938,36.26,77995.2,6.6,-0.62416,0.00025,16.13944]
[1777010209945,36.26,78000.43,6.6,-0.62287,0.00025,16.15779]
[1777010212061,36.26,78001.17,6.6,-0.62268,0.00025,16.1604]
[1777010213973,36.26,78020.29,6.6,-0.61796,0.00025,16.22591]
[1777010215736,36.26,78020.29,6.6,-0.61796,0.00025,16.22591]
[1777010215749,36.26,78023.1,6.6,-0.61727,0.00025,16.23536]
[1777010216245,36.26,78023.1,6.6,-0.61727,0.00025,16.23536]
[1777010216347,36.26,78031.01,6.6,-0.61531,0.00025,16.26165]
[1777010217821,36.26,78031.01,6.6,-0.61531,0.00025,16.26165]
[1777010217869,36.26,78037.55,6.6,-0.61369,0.00025,16.28309]
[1777010218167,36.26,78037.55,6.6,-0.61369,0.00025,16.28309]
[1777010218524,36.26,78037.55,6.6,-0.61369,0.00025,16.28309]
[1777010218887,36.26,78037.55,6.6,-0.61369,0.00025,16.28309]
[1777010218625,36.25,78034.49,6.6,-0.61446,0.00025,16.27294]
[1777010219297,36.25,78034.49,6.6,-0.61446,0.00025,16.27294]
[1777010219331,36.25,78034.49,6.6,-0.61446,0.00025,16.27294]
[1777010219385,36.25,78034.49,6.6,-0.61446,0.00025,16.27294]
[1777010219438,36.25,78032.13,6.6,-0.61504,0.00025,16.26518]
[1777010220781,36.25,78032.13,6.6,-0.61504,0.00025,16.26518]
[1777010220874,36.25,78029.24,6.6,-0.61576,0.00025,16.25564]
[1777010221737,36.25,78029.24,6.6,-0.61576,0.00025,16.25564]
[1777010221862,36.25,78029.24,6.6,-0.61576,0.00025,16.25564]
[1777010221838,36.25,78018.64,6.6,-0.61838,0.00025,16.2202]
[1777010224047,36.26,78016.98,6.6,-0.61879,0.00025,16.21467]
[1777010224981,36.26,78016.98,6.6,-0.61879,0.00025,16.21467]
[1777010225522,36.26,78016.98,6.6,-0.61879,0.00025,16.21467]
[1777010225623,36.26,78014.4,6.6,-0.61942,0.00025,16.20594]
[1777010226062,36.26,78003.7,6.6,-0.62206,0.00025,16.16924]
[1777010231097,36.26,78004.38,6.6,-0.62187,0.00025,16.17189]
[1777010231976,36.26,78004.38,6.6,-0.62187,0.00025,16.17189]
[1777010237880,36.27,78002.46,6.6,-0.62232,0.00025,16.16552]
[1777010237970,36.27,77995.18,6.6,-0.62411,0.00025,16.14011]
[1777010241071,36.27,77997.45,6.6,-0.62354,0.00025,16.14826]
[1777010241519,36.27,77997.45,6.6,-0.62354,0.00025,16.14826]
[1777010241544,36.27,77997.45,6.6,-0.62354,0.00025,16.14826]
[1777010241577,36.28,77997.45,6.6,-0.62353,0.00025,16.14835]
[1777010242175,36.28,78005.81,6.6,-0.62147,0.00025,16.17748]
[1777010243183,36.28,78010.19,6.6,-0.62038,0.00025,16.1926]
[1777010244471,36.28,78010.19,6.6,-0.62038,0.00025,16.1926]
[1777010250028,36.3,78005.69,6.6,-0.62143,0.00025,16.17793]
[1777010250158,36.3,78005.69,6.6,-0.62143,0.00025,16.17793]
[1777010256272,36.31,78008.13,6.6,-0.62084,0.00025,16.18102]
[1777010258287,36.31,78004.35,6.6,-0.62176,0.00025,16.16812]
[1777010259113,36.31,78004.35,6.6,-0.62176,0.00025,16.16812]
[1777010259235,36.31,78004.35,6.6,-0.62176,0.00025,16.16812]
[1777010262391,36.31,78004.32,6.6,-0.62176,0.00025,16.16815]
[1777010262437,36.31,78004.32,6.6,-0.62176,0.00025,16.16815]
[1777010263323,36.31,78001.99,6.6,-0.62232,0.00025,16.16022]
[1777010263332,36.32,77992.46,6.6,-0.62466,0.00025,16.12693]
[1777010266524,36.32,77993.72,6.6,-0.62435,0.00025,16.13141]
[1777010270545,36.32,77993.9,6.6,-0.62429,0.00025,16.13221]
[1777010271388,36.32,77989.3,6.6,-0.62542,0.00025,16.11606]
[1777010273425,36.32,77987.56,6.6,-0.62584,0.00025,16.10994]
[1777010277917,36.33,77984.13,6.6,-0.62666,0.00025,16.09796]
[1777010277921,36.33,77981.27,6.6,-0.62736,0.00025,16.08778]
[1777010278046,36.33,77981.27,6.6,-0.62736,0.00025,16.08778]
[1777010278084,36.33,77981.27,6.6,-0.62736,0.00025,16.08778]
[1777010278641,36.33,77976.34,6.6,-0.62856,0.00024,16.07008]
[1777010282710,36.33,77976.23,6.6,-0.62857,0.00024,16.06988]
[1777010282726,36.34,77981.39,6.6,-0.62731,0.00025,16.08854]
[1777010283597,36.34,77991.24,6.6,-0.62488,0.00025,16.12366]
[1777010284478,36.34,77997.13,6.6,-0.62344,0.00025,16.14438]
[1777010286493,36.34,78000.51,6.6,-0.6226,0.00025,16.15621]
[1777010291528,36.34,77998.91,6.6,-0.62298,0.00025,16.1508]
[1777010296562,36.35,77999.35,6.6,-0.62286,0.00025,16.1525]
[1777010298803,36.35,77999.71,6.6,-0.62277,0.00025,16.15379]
[1777010299584,36.35,78003.78,6.6,-0.62176,0.00025,16.16794]
[1777010304772,36.35,78003.12,6.6,-0.62192,0.00025,16.16575]
[1777010304958,36.35,78003.12,6.6,-0.62192,0.00025,16.16575]
[1777010310661,36.35,78000.66,6.6,-0.62251,0.00025,16.15741]
[1777010315696,36.36,77999.29,6.6,-0.62288,0.00025,16.14711]
[1777010320732,36.36,77998.97,6.6,-0.62294,0.00025,16.14619]
[1777010325766,36.37,77996.75,6.6,-0.62347,0.00025,16.13865]
[1777010331809,36.37,77997.12,6.6,-0.62336,0.00025,16.1402]
[1777010332816,36.37,77988.02,6.6,-0.62559,0.00025,16.10825]
[1777010333823,36.37,77992.15,6.6,-0.62457,0.00025,16.12289]
[1777010338857,36.38,77993.95,6.6,-0.62412,0.00025,16.12943]
[1777010341879,36.38,77990.96,6.6,-0.62484,0.00025,16.11905]
[1777010346915,36.39,77989.82,6.6,-0.6251,0.00025,16.11529]
[1777010351950,36.39,77986.4,6.6,-0.62592,0.00024,16.10346]
[1777010357991,36.4,77985.57,6.6,-0.62609,0.00024,16.10087]
[1777010363026,36.41,77987.82,6.6,-0.62552,0.00024,16.10915]
[1777010369684,36.38,77989.1,6.6,-0.6253,0.00025,16.11242]
[1777010370076,36.38,77985.55,6.6,-0.62618,0.00025,16.09964]
[1777010371083,36.37,77978.16,6.6,-0.62804,0.00024,16.06739]
[1777010374105,36.37,77976.72,6.6,-0.62841,0.00024,16.06203]
[1777010379749,36.37,77975.28,6.6,-0.62877,0.00024,16.05661]
[1777010385183,36.36,77974.13,6.6,-0.62907,0.00024,16.05216]
[1777010390218,36.36,77973.22,6.6,-0.62931,0.00024,16.04867]
[1777010396357,36.36,77971.23,6.6,-0.62981,0.00024,16.04129]
[1777010396361,36.36,77971.23,6.6,-0.62981,0.00024,16.04129]
[1777010397011,36.36,77971.23,6.6,-0.62981,0.00024,16.04129]
[1777010397267,36.35,77974.21,6.6,-0.62908,0.00024,16.05205]
[1777010398274,36.35,77977.61,6.6,-0.62825,0.00024,16.06433]
[1777010400607,36.35,77978.17,6.6,-0.62812,0.00024,16.06631]
[1777010401295,36.35,77987.24,6.6,-0.6259,0.00025,16.09873]
[1777010402473,36.35,77987.24,6.6,-0.6259,0.00025,16.09873]
[1777010402483,36.35,77991.54,6.6,-0.62485,0.00025,16.11392]
[1777010403814,36.35,77991.54,6.6,-0.62485,0.00025,16.11392]
[1777010405007,36.35,77993.02,6.6,-0.62448,0.00025,16.1191]
[1777010406329,36.35,77997.75,6.6,-0.62333,0.00025,16.13555]
[1777010408344,36.35,78004.88,6.6,-0.62157,0.00025,16.16033]
[1777010412207,36.35,78005.12,6.6,-0.62151,0.00025,16.1612]
[1777010413379,36.35,78000.92,6.6,-0.62254,0.00025,16.1467]
[1777010415392,36.35,77993.99,6.6,-0.62424,0.00025,16.12255]
[1777010416400,36.35,77990.86,6.6,-0.62501,0.00025,16.11157]
[1777010420475,36.35,77989.71,6.6,-0.62528,0.00025,16.10764]
[1777010421435,36.36,77985.49,6.6,-0.62631,0.00025,16.09276]
[1777010426470,36.36,77984.64,6.6,-0.6265,0.00025,16.09002]
[1777010430160,36.36,77984.4,6.6,-0.62655,0.00025,16.08927]
[1777010430499,36.37,77987.69,6.6,-0.62573,0.00025,16.10109]
[1777010431505,36.37,77992.13,6.6,-0.62468,0.00025,16.1111]
[1777010435930,36.37,77991.18,6.6,-0.62491,0.00025,16.10787]
[1777010436541,36.37,77983.95,6.6,-0.62667,0.00025,16.08229]
[1777010441576,36.38,77984.1,6.6,-0.62662,0.00025,16.08309]
[1777010443590,36.38,77979.59,6.6,-0.62772,0.00024,16.06704]
[1777010446586,36.38,77979.06,6.6,-0.62784,0.00024,16.06526]
[1777010446601,36.38,77979.06,6.6,-0.62784,0.00024,16.06526]
[1777010446975,36.38,77979.06,6.6,-0.62784,0.00024,16.06526]
[1777010447045,36.38,77979.06,6.6,-0.62784,0.00024,16.06526]
[1777010447135,36.38,77975.94,6.6,-0.6286,0.00024,16.05408]
[1777010447618,36.38,77972.11,6.6,-0.62953,0.00024,16.04026]
[1777010448625,36.39,77974.99,6.6,-0.62882,0.00024,16.05079]
[1777010450641,36.39,77977.79,6.6,-0.62812,0.00024,16.06106]
[1777010451648,36.39,77980.36,6.6,-0.62749,0.00024,16.07037]
[1777010452655,36.39,77983.72,6.6,-0.62666,0.00024,16.08245]
[1777010457690,36.4,77980.88,6.6,-0.62733,0.00024,16.07257]
[1777010458697,36.4,77975.54,6.6,-0.62864,0.00024,16.0534]
[1777010461718,36.4,77972.89,6.6,-0.62927,0.00024,16.044]
[1777010463630,36.4,77970.49,6.6,-0.62985,0.00024,16.03535]
[1777010463686,36.4,77970.49,6.6,-0.62985,0.00024,16.03535]
[1777010464036,36.4,77970.49,6.6,-0.62985,0.00024,16.03535]
[1777010464685,36.41,77969.34,6.6,-0.63013,0.00024,16.03124]
[1777010464738,36.41,77968.31,6.6,-0.63037,0.00024,16.02756]
[1777010465750,36.41,77968.31,6.6,-0.63037,0.00024,16.02756]
[1777010466056,36.41,77968.31,6.6,-0.63037,0.00024,16.02756]
[1777010466262,36.41,77968.34,6.6,-0.63036,0.00024,16.02775]
[1777010467100,36.41,77961.52,6.6,-0.63202,0.00024,16.00277]
[1777010471241,36.42,77961.68,6.6,-0.63195,0.00024,16.00379]
[1777010473244,36.42,77961.94,6.6,-0.63187,0.00024,16.00496]
[1777010478248,36.43,77961.91,6.6,-0.63184,0.00024,16.00537]
[1777010478751,36.43,77961.91,6.6,-0.63184,0.00024,16.00537]
[1777010482200,36.44,77955.64,6.6,-0.63334,0.00024,15.98255]
[1777010483873,36.44,77953.17,6.6,-0.63394,0.00024,15.97331]
[1777010488907,36.44,77953.98,6.6,-0.63375,0.00024,15.97625]
[1777010491929,36.44,77951.38,6.6,-0.63443,0.00024,15.9607]
[1777010492935,36.44,77948.44,6.6,-0.63515,0.00024,15.94964]
[1777010496964,36.44,77945.65,6.6,-0.63583,0.00024,15.93905]
[1777010499985,36.44,77942.88,6.6,-0.6365,0.00024,15.92852]
[1777010504016,36.44,77939.56,6.6,-0.63731,0.00024,15.91587]
[1777010508042,36.44,77946.35,6.6,-0.63566,0.00024,15.9417]
[1777010510056,36.44,77949.31,6.6,-0.63494,0.00024,15.95284]
[1777010515091,36.43,77948.34,6.6,-0.63518,0.00024,15.94913]
[1777010520126,36.43,77948.29,6.6,-0.63519,0.00024,15.94889]
[1777010525161,36.43,77948.81,6.6,-0.63507,0.00024,15.95083]
[1777010530196,36.43,77948.22,6.6,-0.63522,0.00024,15.94857]
[1777010535231,36.43,77948.67,6.6,-0.63511,0.00024,15.95023]
[1777010540266,36.43,77948.63,6.6,-0.63512,0.00024,15.95005]
[1777010545301,36.43,77949.43,6.6,-0.63493,0.00024,15.953]
[1777010550336,36.43,77942.03,6.6,-0.63673,0.00024,15.92495]
[1777010551342,36.43,77945.88,6.6,-0.63584,0.00024,15.93376]
[1777010556378,36.43,77948.1,6.6,-0.6353,0.00024,15.94212]
[1777010561413,36.43,77949.67,6.6,-0.63492,0.00024,15.94801]
[1777010565440,36.43,77946.63,6.6,-0.63567,0.00024,15.93651]
[1777010567455,36.43,77943.06,6.6,-0.63653,0.00024,15.92295]
[1777010569472,36.43,77940.65,6.6,-0.63712,0.00024,15.91377]
[1777010574505,36.43,77940.53,6.6,-0.63715,0.00024,15.91332]
[1777010579540,36.43,77945.0,6.6,-0.63606,0.00024,15.93035]
[1777010581554,36.43,77948.86,6.6,-0.63512,0.00024,15.94493]
[1777010586564,36.43,77950.56,6.6,-0.63471,0.00024,15.95128]
[1777010592179,36.43,77950.08,6.6,-0.63483,0.00024,15.94941]
[1777010592631,36.43,77945.82,6.6,-0.63587,0.00024,15.93331]
[1777010597666,36.43,77946.39,6.6,-0.63573,0.00024,15.93547]
[1777010600687,36.42,77943.14,6.6,-0.63652,0.00024,15.92313]
[1777010605722,36.42,77942.1,6.6,-0.63678,0.00024,15.91904]
[1777010610757,36.42,77939.8,6.6,-0.63735,0.00024,15.91012]
[1777010615792,36.42,77940.06,6.6,-0.63735,0.00024,15.90512]
[1777010620827,36.41,77942.77,6.6,-0.6367,0.00024,15.91525]
[1777010621834,36.41,77947.03,6.6,-0.63567,0.00024,15.9314]
[1777010626869,36.41,77949.46,6.6,-0.63509,0.00024,15.94045]
[1777010631904,36.41,77949.62,6.6,-0.63506,0.00024,15.94095]
[1777010634926,36.41,77952.23,6.6,-0.63442,0.00024,15.9507]
[1777010635933,36.41,77957.05,6.6,-0.63325,0.00024,15.9687]
[1777010640968,36.4,77955.84,6.6,-0.63356,0.00024,15.96401]
[1777010646003,36.4,77955.6,6.6,-0.63363,0.00024,15.96295]
[1777010652045,36.4,77955.43,6.6,-0.63368,0.00024,15.96213]
[1777010658456,36.39,77955.3,6.6,-0.63372,0.00024,15.96154]
[1777010664128,36.39,77955.69,6.6,-0.63364,0.00024,15.96279]
[1777010669163,36.39,77956.15,6.6,-0.63354,0.00024,15.96438]
[1777010670029,36.39,77956.15,6.6,-0.63354,0.00024,15.96438]
[1777010670170,36.39,77963.97,6.6,-0.63163,0.00024,15.99338]
[1777010671178,36.39,77967.83,6.6,-0.63072,0.00024,16.00192]
[1777010673192,36.39,77971.33,6.6,-0.62985,0.00024,16.01491]
[1777010678227,36.4,77970.39,6.6,-0.63005,0.00024,16.01194]
[1777010683262,36.41,77971.15,6.6,-0.62983,0.00024,16.01516]
[1777010688299,36.42,77970.52,6.6,-0.62995,0.00024,16.01333]
[1777010693334,36.43,77967.97,6.6,-0.63054,0.00024,16.00449]
[1777010693556,36.43,77967.97,6.6,-0.63054,0.00024,16.00449]
[1777010694041,36.43,77967.97,6.6,-0.63054,0.00024,16.00449]
[1777010694341,36.43,77964.95,6.6,-0.63128,0.00024,15.99351]
[1777010696356,36.43,77956.06,6.6,-0.63343,0.00024,15.96079]
[1777010700383,36.43,77949.65,6.6,-0.635,0.00024,15.93666]
[1777010701390,36.43,77941.2,6.6,-0.63706,0.00024,15.90459]
[1777010703404,36.43,77937.59,6.6,-0.63794,0.00024,15.89067]
[1777010708439,36.43,77940.42,6.6,-0.63727,0.00024,15.90133]
[1777010714481,36.42,77939.06,6.6,-0.63761,0.00024,15.8959]
[1777010716495,36.42,77941.71,6.6,-0.63697,0.00024,15.90592]
[1777010721530,36.42,77942.63,6.6,-0.63676,0.00024,15.90922]
[1777010726570,36.41,77942.53,6.6,-0.6368,0.00024,15.90863]
[1777010731605,36.41,77942.24,6.6,-0.63693,0.00024,15.90155]
[1777010735632,36.41,77945.37,6.6,-0.63618,0.00024,15.91335]
[1777010736639,36.41,77949.87,6.6,-0.63508,0.00024,15.93037]
[1777010737648,36.41,77952.35,6.6,-0.63448,0.00024,15.93969]
[1777010741674,36.41,77948.65,6.6,-0.63539,0.00024,15.92568]
[1777010746710,36.41,77951.93,6.6,-0.63459,0.00024,15.93798]
[1777010751745,36.4,77951.05,6.6,-0.63481,0.00024,15.93458]
[1777010756780,36.4,77949.47,6.6,-0.6352,0.00024,15.92857]
[1777010761816,36.4,77949.77,6.6,-0.63513,0.00024,15.92964]
[1777010766852,36.4,77948.62,6.6,-0.63541,0.00024,15.92523]
[1777010771887,36.4,77948.8,6.6,-0.63538,0.00024,15.92579]
[1777010775915,36.4,77954.64,6.6,-0.63396,0.00024,15.94765]
[1777010780950,36.39,77958.04,6.6,-0.63315,0.00024,15.96015]
[1777010785986,36.39,77957.01,6.6,-0.63341,0.00024,15.95608]
[1777010791020,36.38,77957.07,6.6,-0.63346,0.00024,15.95033]
[1777010796056,36.38,77956.83,6.6,-0.63353,0.00024,15.94924]
[1777010798069,36.38,77952.86,6.6,-0.6345,0.00024,15.93429]
[1777010799077,36.38,77950.07,6.6,-0.63519,0.00024,15.92376]
[1777010802098,36.38,77952.72,6.6,-0.63454,0.00024,15.93369]
[1777010803104,36.38,77955.66,6.6,-0.63383,0.00024,15.9447]
[1777010808142,36.38,77956.01,6.6,-0.63375,0.00024,15.94589]
[1777010813177,36.37,77955.69,6.6,-0.63384,0.00024,15.94458]
[1777010818212,36.37,77954.55,6.6,-0.63412,0.00024,15.9402]
[1777010822239,36.37,77948.01,6.6,-0.63572,0.00024,15.91549]
[1777010825261,36.37,77942.72,6.6,-0.63701,0.00024,15.89531]
[1777010827274,36.37,77937.4,6.6,-0.63831,0.00024,15.87485]
[1777010828353,36.37,77931.1,6.6,-0.63984,0.00024,15.85045]
[1777010829461,36.37,77927.53,6.6,-0.64071,0.00024,15.83651]
[1777010832504,36.37,77927.28,6.6,-0.64078,0.00024,15.83549]
[1777010833317,36.37,77918.61,6.6,-0.64288,0.00024,15.80135]
[1777010838352,36.37,77918.62,6.6,-0.64288,0.00024,15.80141]
[1777010843386,36.37,77918.64,6.6,-0.64287,0.00024,15.8015]
[1777010848422,36.37,77917.14,6.6,-0.64324,0.00024,15.79545]
[1777010855471,36.36,77917.04,6.6,-0.64332,0.00024,15.78906]
[1777010860506,36.36,77917.59,6.6,-0.6432,0.00024,15.79111]
[1777010862782,36.36,77916.53,6.6,-0.64346,0.00024,15.78684]
[1777010863527,36.36,77916.31,6.6,-0.64352,0.00024,15.78593]
[1777010868562,36.36,77918.44,6.6,-0.64301,0.00024,15.79425]
[1777010870030,36.36,77918.48,6.6,-0.643,0.00024,15.79437]
[1777010870575,36.36,77925.8,6.6,-0.64123,0.00024,15.82319]
[1777010873597,36.35,77928.18,6.6,-0.64065,0.00024,15.83244]
[1777010878607,36.35,77927.93,6.6,-0.64072,0.00024,15.83133]
[1777010882660,36.35,77931.42,6.6,-0.63989,0.00024,15.84476]
[1777010886459,36.35,77952.98,6.6,-0.63464,0.00024,15.92721]
[1777010887119,36.35,77952.86,6.6,-0.63467,0.00024,15.92672]
[1777010887695,36.35,77958.15,6.6,-0.63338,0.00024,15.94653]
[1777010889332,36.35,77958.15,6.6,-0.63338,0.00024,15.94653]
[1777010889404,36.35,77958.01,6.6,-0.63342,0.00024,15.94596]
[1777010889706,36.35,77958.01,6.6,-0.63342,0.00024,15.94596]
[1777010890338,36.35,77958.01,6.6,-0.63342,0.00024,15.94596]
[1777010890440,36.35,77961.03,6.6,-0.63268,0.00024,15.95719]
[1777010890716,36.34,77948.61,6.6,-0.63572,0.00024,15.91052]
[1777010891723,36.34,77948.14,6.6,-0.63583,0.00024,15.90872]
[1777010893022,36.34,77941.21,6.6,-0.63753,0.00024,15.88227]
[1777010893737,36.34,77933.49,6.6,-0.63941,0.00024,15.85247]
[1777010896430,36.34,77929.67,6.6,-0.64034,0.00024,15.83759]
[1777010896897,36.34,77925.04,6.6,-0.64146,0.00024,15.81946]
[1777010899780,36.34,77928.2,6.6,-0.64069,0.00024,15.83188]
[1777010902801,36.34,77931.57,6.6,-0.63987,0.00024,15.84503]
[1777010903808,36.34,77934.09,6.6,-0.63926,0.00024,15.85481]
[1777010908878,36.34,77933.4,6.6,-0.63943,0.00024,15.85206]
[1777010914423,36.34,77933.75,6.6,-0.6394,0.00024,15.84754]
[1777010919920,36.34,77933.81,6.6,-0.63939,0.00024,15.84763]
[1777010924955,36.34,77931.31,6.6,-0.64001,0.00024,15.83781]
[1777010929990,36.34,77932.73,6.6,-0.63967,0.00024,15.84325]
[1777010935040,36.33,77932.94,6.6,-0.63962,0.00024,15.84398]
[1777010940064,36.33,77934.92,6.6,-0.63914,0.00024,15.85164]
[1777010945098,36.33,77936.21,6.6,-0.63883,0.00024,15.85665]
[1777010949128,36.33,77939.75,6.6,-0.63796,0.00024,15.87032]
[1777010951143,36.33,77942.81,6.6,-0.63722,0.00024,15.88204]
[1777010956177,36.33,77945.36,6.6,-0.6366,0.00024,15.89175]
[1777010962219,36.33,77943.73,6.6,-0.637,0.00024,15.88548]
[1777010965241,36.33,77947.43,6.6,-0.6361,0.00024,15.89958]
[1777010973297,36.33,77948.98,6.6,-0.63576,0.00024,15.8997]
[1777010978332,36.33,77949.91,6.6,-0.63553,0.00024,15.90323]
[1777010983366,36.33,77950.89,6.6,-0.63529,0.00024,15.90695]
[1777010984374,36.33,77954.34,6.6,-0.63445,0.00024,15.91996]
[1777010989408,36.33,77955.84,6.6,-0.63408,0.00024,15.9256]
[1777010992963,36.33,77957.47,6.6,-0.63369,0.00024,15.93171]
[1777010993437,36.33,77958.82,6.6,-0.63336,0.00024,15.93675]
[1777010994947,36.33,77958.64,6.6,-0.6334,0.00024,15.93607]
[1777010994978,36.33,77958.64,6.6,-0.6334,0.00024,15.93607]
[1777010997465,36.33,77956.22,6.6,-0.63399,0.00024,15.92701]
[1777011002500,36.33,77945.63,6.6,-0.63658,0.00024,15.88696]
[1777011006530,36.33,77950.95,6.6,-0.63528,0.00024,15.90713]
[1777011007479,36.33,77950.95,6.6,-0.63528,0.00024,15.90713]
[1777011007537,36.33,77958.91,6.6,-0.63334,0.00024,15.93706]
[1777011008551,36.33,77964.54,6.6,-0.63196,0.00025,15.95799]
[1777011013586,36.34,77965.21,6.6,-0.63176,0.00025,15.96092]
[1777011018621,36.35,77968.14,6.6,-0.631,0.00025,15.97226]
[1777011024663,36.36,77971.31,6.6,-0.6302,0.00025,15.98433]
[1777011028698,36.36,77971.06,6.6,-0.63024,0.00025,15.98366]
[1777011028723,36.37,77970.86,6.6,-0.63028,0.00025,15.98301]
[1777011029496,36.37,77970.86,6.6,-0.63028,0.00025,15.98301]
[1777011029698,36.37,77958.89,6.6,-0.63321,0.00024,15.93889]
[1777011031712,36.37,77958.64,6.6,-0.63332,0.00024,15.93214]
[1777011034733,36.37,77953.79,6.6,-0.6345,0.00024,15.91396]
[1777011039768,36.37,77953.17,6.6,-0.63466,0.00024,15.91161]
[1777011044803,36.37,77943.77,6.6,-0.63695,0.00024,15.87597]
[1777011049838,36.36,77941.74,6.6,-0.63746,0.00024,15.86806]
[1777011054873,36.36,77942.51,6.6,-0.63728,0.00024,15.8709]
[1777011059908,36.36,77942.63,6.6,-0.63725,0.00024,15.87123]
[1777011064943,36.36,77944.85,6.6,-0.63672,0.00024,15.8796]
[1777011065950,36.36,77948.87,6.6,-0.63574,0.00024,15.89487]
[1777011070984,36.36,77949.19,6.6,-0.63566,0.00024,15.89607]
[1777011074007,36.36,77945.74,6.6,-0.63651,0.00024,15.88295]
[1777011076023,36.36,77943.35,6.6,-0.63709,0.00024,15.87381]
[1777011081058,36.36,77942.78,6.6,-0.63723,0.00024,15.87161]
[1777011086092,36.36,77942.61,6.6,-0.63727,0.00024,15.87097]
[1777011091128,36.36,77941.81,6.6,-0.63751,0.00024,15.86216]
[1777011092135,36.36,77944.32,6.6,-0.6369,0.00024,15.87177]
[1777011097170,36.36,77943.48,6.6,-0.6371,0.00024,15.86861]
[1777011102206,36.36,77944.61,6.6,-0.63682,0.00024,15.87302]
[1777011107240,36.36,77943.32,6.6,-0.63712,0.00024,15.86818]
[1777011109255,36.36,77946.48,6.6,-0.63635,0.00024,15.88027]
[1777011114290,36.36,77946.31,6.6,-0.63639,0.00024,15.87971]
[1777011122346,36.37,77945.0,6.6,-0.6367,0.00024,15.87486]
[1777011123353,36.37,77933.85,6.6,-0.63941,0.00024,15.83198]
[1777011125367,36.37,77932.32,6.6,-0.63978,0.00024,15.82607]
[1777011130402,36.37,77933.55,6.6,-0.63948,0.00024,15.83091]
[1777011132416,36.37,77938.85,6.6,-0.63819,0.00024,15.85141]
[1777011134430,36.37,77934.92,6.6,-0.63915,0.00024,15.83624]
[1777011137568,36.37,77934.1,6.6,-0.63934,0.00024,15.83309]
[1777011137903,36.37,77934.1,6.6,-0.63934,0.00024,15.83309]
[1777011137670,36.37,77934.1,6.6,-0.63934,0.00024,15.8331]
[1777011138865,36.37,77934.1,6.6,-0.63934,0.00024,15.8331]
[1777011138875,36.37,77926.41,6.6,-0.64122,0.00024,15.80311]
[1777011144499,36.37,77928.24,6.6,-0.64077,0.00024,15.81031]
[1777011148528,36.37,77930.59,6.6,-0.64018,0.00024,15.81966]
[1777011154569,36.38,77932.08,6.6,-0.63985,0.00024,15.81987]
[1777011156790,36.38,77932.05,6.6,-0.63986,0.00024,15.81979]
[1777011156895,36.38,77932.05,6.6,-0.63986,0.00024,15.81979]
[1777011156895,36.38,77932.02,6.6,-0.63986,0.00024,15.8197]
[1777011157796,36.38,77932.02,6.6,-0.63986,0.00024,15.8197]
[1777011157898,36.38,77932.05,6.6,-0.63985,0.00024,15.81985]
[1777011163632,36.38,77931.64,6.6,-0.63994,0.00024,15.81847]
[1777011168668,36.38,77931.46,6.6,-0.63998,0.00024,15.81787]
[1777011173703,36.38,77931.66,6.6,-0.63992,0.00024,15.81872]
[1777011174054,36.38,77931.66,6.6,-0.63992,0.00024,15.81872]
[1777011174710,36.38,77924.19,6.6,-0.64174,0.00024,15.78956]
[1777011176021,36.38,77923.51,6.6,-0.6419,0.00024,15.78693]
[1777011176724,36.39,77923.62,6.6,-0.64187,0.00024,15.7874]
[1777011181764,36.39,77923.72,6.6,-0.64183,0.00024,15.78801]
[1777011184779,36.39,77927.01,6.6,-0.64102,0.00024,15.80104]
[1777011189814,36.39,77929.36,6.6,-0.64044,0.00024,15.81043]
[1777011190822,36.4,77932.24,6.6,-0.63974,0.00024,15.82167]
[1777011194850,36.4,77936.03,6.6,-0.63881,0.00024,15.83646]
[1777011195857,36.4,77938.86,6.6,-0.63812,0.00024,15.84739]
[1777011201899,36.41,77939.5,6.6,-0.6379,0.00024,15.85069]
[1777011206934,36.43,77942.94,6.6,-0.63701,0.00024,15.86467]
[1777011209956,36.44,77940.47,6.6,-0.63758,0.00024,15.85576]
[1777011210962,36.44,77933.29,6.6,-0.63932,0.00024,15.82825]
[1777011211970,36.44,77930.15,6.6,-0.64012,0.00024,15.8103]
[1777011217993,36.44,77929.44,6.6,-0.64028,0.00024,15.80774]
[1777011225061,36.45,77929.99,6.6,-0.64011,0.00024,15.81042]
[1777011230261,36.45,77929.64,6.6,-0.64018,0.00024,15.80927]
[1777011231103,36.46,77934.89,6.6,-0.6389,0.00024,15.82969]
[1777011235756,36.47,77940.49,6.6,-0.6375,0.00024,15.85172]
[1777011237147,36.48,77937.62,6.6,-0.63816,0.00024,15.84142]
[1777011241676,36.5,77935.86,6.6,-0.63851,0.00024,15.83575]
[1777011241730,36.5,77935.86,6.6,-0.63851,0.00024,15.83575]
[1777011241777,36.5,77936.64,6.6,-0.6383,0.00024,15.83908]
[1777011249231,36.51,77936.71,6.6,-0.63827,0.00024,15.83959]
[1777011254266,36.53,77936.75,6.6,-0.63816,0.00024,15.84113]
[1777011259301,36.62,77938.29,6.6,-0.63744,0.00024,15.85227]
[1777011264336,36.64,77938.86,6.6,-0.63724,0.00024,15.85529]
[1777011269371,36.65,77937.57,6.6,-0.63749,0.00024,15.85126]
[1777011274406,36.67,77937.73,6.6,-0.63745,0.00024,15.84681]
[1777011278434,36.67,77941.54,6.6,-0.63652,0.00024,15.86138]
[1777011279441,36.67,77946.72,6.6,-0.63525,0.00024,15.88103]
[1777011280448,36.67,77949.06,6.6,-0.63468,0.00024,15.88991]
[1777011283469,36.68,77958.4,6.6,-0.63238,0.00024,15.92491]
[1777011288504,36.69,77958.81,6.6,-0.63224,0.00024,15.92707]
[1777011293820,36.7,77958.23,6.6,-0.63234,0.00024,15.92547]
[1777011294702,36.71,77956.75,6.6,-0.63269,0.00024,15.92016]
[1777011294734,36.71,77956.75,6.6,-0.63269,0.00024,15.92016]
[1777011294788,36.71,77956.75,6.6,-0.63269,0.00024,15.92016]
[1777011294815,36.71,77957.94,6.6,-0.63239,0.00024,15.92468]
[1777011295809,36.71,77957.94,6.6,-0.63239,0.00024,15.92468]
[1777011295903,36.71,77965.1,6.6,-0.63064,0.00024,15.95098]
[1777011299581,36.72,77967.53,6.6,-0.63002,0.00024,15.96025]
[1777011302354,36.73,77968.46,6.6,-0.62978,0.00024,15.96382]
[1777011302406,36.73,77968.46,6.6,-0.62978,0.00024,15.96382]
[1777011302521,36.73,77968.46,6.6,-0.62978,0.00024,15.96382]
[1777011302858,36.73,77968.46,6.6,-0.62978,0.00024,15.96382]
[1777011302911,36.73,77968.46,6.6,-0.62978,0.00024,15.96382]
[1777011303012,36.73,77969.55,6.6,-0.6295,0.00024,15.96786]
[1777011304361,36.73,77969.85,6.6,-0.62942,0.00024,15.96904]
[1777011304413,36.73,77969.85,6.6,-0.62942,0.00024,15.96904]
[1777011304523,36.73,77969.85,6.6,-0.62942,0.00024,15.96904]
[1777011304860,36.73,77969.85,6.6,-0.62942,0.00024,15.96904]
[1777011304912,36.73,77969.85,6.6,-0.62942,0.00024,15.96904]
[1777011305013,36.73,77970.26,6.6,-0.62932,0.00024,15.97062]
[1777011305875,36.73,77970.26,6.6,-0.62932,0.00024,15.97062]
[1777011305927,36.73,77970.26,6.6,-0.62932,0.00024,15.97062]
[1777011305935,36.73,77971.29,6.6,-0.62906,0.00024,15.97442]
[1777011306881,36.73,77971.29,6.6,-0.62906,0.00024,15.97442]
[1777011306933,36.73,77971.29,6.6,-0.62906,0.00024,15.97442]
[1777011306938,36.74,77971.61,6.6,-0.62897,0.00024,15.97567]
[1777011312671,36.75,77969.65,6.6,-0.62941,0.00024,15.96922]
[1777011318714,36.76,77969.69,6.6,-0.62936,0.00024,15.96996]
[1777011323748,36.77,77968.75,6.6,-0.62955,0.00024,15.96708]
[1777011328784,36.78,77968.47,6.6,-0.62958,0.00024,15.96659]
[1777011333820,36.79,77969.48,6.6,-0.62934,0.00024,15.96495]
[1777011335805,36.79,77968.19,6.6,-0.62965,0.00024,15.96041]
[1777011335834,36.79,77965.38,6.6,-0.63032,0.00024,15.95037]
[1777011339862,36.8,77961.63,6.6,-0.6312,0.00024,15.93717]
[1777011345904,36.81,77963.75,6.6,-0.63065,0.00024,15.94547]
[1777011350939,36.82,77965.43,6.6,-0.6302,0.00024,15.95204]
[1777011355974,36.83,77964.23,6.6,-0.63046,0.00024,15.94818]
[1777011361009,36.84,77964.47,6.6,-0.63037,0.00024,15.94954]
[1777011366043,36.85,77964.93,6.6,-0.63022,0.00024,15.9517]
[1777011369065,36.86,77969.02,6.6,-0.62921,0.00024,15.96671]
[1777011376114,36.87,77969.09,6.6,-0.62915,0.00024,15.96756]
[1777011381149,36.88,77970.8,6.6,-0.6287,0.00024,15.97408]
[1777011385979,36.89,77971.7,6.6,-0.62846,0.00024,15.97765]
[1777011386031,36.89,77971.7,6.6,-0.62846,0.00024,15.97765]
[1777011386185,36.89,77972.0,6.6,-0.62838,0.00024,15.97881]
[1777011386478,36.89,77972.0,6.6,-0.62838,0.00024,15.97881]
[1777011386530,36.89,77972.0,6.6,-0.62838,0.00024,15.97881]
[1777011386580,36.89,77972.0,6.6,-0.62838,0.00024,15.9789]
[1777011388198,36.89,77969.5,6.6,-0.62898,0.00024,15.97006]
[1777011391219,36.9,77972.26,6.6,-0.62833,0.00024,15.97441]
[1777011396975,36.9,77971.02,6.6,-0.62861,0.00024,15.97032]
[1777011399084,36.91,77970.58,6.6,-0.6287,0.00024,15.96891]
[1777011404311,36.92,77971.91,6.6,-0.62833,0.00024,15.97428]
[1777011406325,36.92,77967.39,6.6,-0.62942,0.00024,15.95829]
[1777011407332,36.92,77964.95,6.6,-0.63,0.00024,15.94961]
[1777011412366,36.93,77963.47,6.6,-0.63033,0.00024,15.94476]
[1777011418409,36.94,77963.75,6.6,-0.63022,0.00024,15.94634]
[1777011424460,36.96,77964.11,6.6,-0.63009,0.00024,15.9482]
[1777011429751,36.96,77963.74,6.6,-0.63016,0.00024,15.94721]
[1777011429758,36.96,77961.09,6.6,-0.63079,0.00024,15.93774]
[1777011430678,36.97,77949.94,6.6,-0.63348,0.00024,15.89719]
[1777011433223,36.97,77949.37,6.6,-0.6336,0.00024,15.89533]
[1777011438558,36.98,77949.23,6.6,-0.63358,0.00024,15.8955]
[1777011443593,36.99,77948.38,6.6,-0.63375,0.00024,15.89295]
[1777011448628,37.01,77947.26,6.6,-0.63397,0.00024,15.88944]
[1777011453663,37.02,77947.46,6.6,-0.63393,0.00024,15.88503]
[1777011455903,37.02,77950.39,6.6,-0.6332,0.00024,15.89604]
[1777011461719,37.04,77948.78,6.6,-0.63354,0.00024,15.89086]
[1777011468768,37.05,77947.84,6.6,-0.63371,0.00024,15.88826]
[1777011471789,37.06,77942.6,6.6,-0.63494,0.00024,15.8693]
[1777011472647,37.06,77942.6,6.6,-0.63494,0.00024,15.8693]
[1777011472795,37.06,77937.58,6.6,-0.63614,0.00024,15.85078]
[1777011478841,37.08,77935.81,6.6,-0.6365,0.00024,15.84509]
[1777011483879,37.09,77940.32,6.6,-0.63537,0.00024,15.86262]
[1777011484886,37.09,77946.34,6.6,-0.63391,0.00024,15.88498]
[1777011489921,37.11,77949.97,6.6,-0.633,0.00024,15.89887]
[1777011494956,37.12,77950.49,6.6,-0.63284,0.00024,15.90129]
[1777011500998,37.13,77950.52,6.6,-0.63279,0.00024,15.90202]
[1777011505026,37.13,77953.16,6.6,-0.63213,0.00024,15.91203]
[1777011507040,37.14,77956.17,6.6,-0.63139,0.00024,15.92311]
[1777011512075,37.15,77955.05,6.6,-0.63167,0.00024,15.91371]
[1777011517110,37.16,77954.88,6.6,-0.63168,0.00024,15.91352]
[1777011522145,37.16,77955.58,6.6,-0.63148,0.00024,15.91648]
[1777011527180,37.17,77955.85,6.6,-0.63139,0.00024,15.91787]
[1777011532215,37.18,77956.93,6.6,-0.6311,0.00024,15.92217]
[1777011538257,37.19,77955.13,6.6,-0.6315,0.00024,15.91615]
[1777011543292,37.2,77946.65,6.6,-0.63351,0.00024,15.88576]
[1777011544299,37.2,77943.05,6.6,-0.63436,0.00024,15.87265]
[1777011546332,37.2,77947.08,6.6,-0.63338,0.00024,15.88764]
[1777011551366,37.21,77950.03,6.6,-0.63264,0.00024,15.8989]
[1777011556401,37.22,77951.52,6.6,-0.63225,0.00024,15.90478]
[1777011561437,37.23,77951.3,6.6,-0.63227,0.00024,15.90443]
[1777011566473,37.24,77951.53,6.6,-0.63218,0.00024,15.9058]
[1777011571509,37.25,77951.8,6.6,-0.63212,0.00024,15.90144]
[1777011573225,37.25,77951.8,6.6,-0.63212,0.00024,15.90144]
[1777011573941,37.25,77951.28,6.6,-0.63224,0.00024,15.89965]
[1777011573946,37.25,77958.16,6.6,-0.63059,0.00024,15.92452]
[1777011574602,37.25,77965.83,6.6,-0.62874,0.00024,15.9519]
[1777011575537,37.26,77972.2,6.6,-0.6272,0.00024,15.97437]
[1777011577393,37.26,77972.02,6.6,-0.62724,0.00024,15.97379]
[1777011582587,37.26,77972.04,6.6,-0.62722,0.00024,15.97412]
[1777011584601,37.26,77969.05,6.6,-0.62793,0.00024,15.96371]
[1777011589636,37.27,77968.54,6.6,-0.62803,0.00024,15.96218]
[1777011594671,37.27,77969.06,6.6,-0.62789,0.00024,15.96429]
[1777011599898,37.28,77969.41,6.6,-0.62779,0.00024,15.96574]
[1777011600269,37.28,77969.41,6.6,-0.62779,0.00024,15.96574]
[1777011600321,37.28,77969.41,6.6,-0.62779,0.00024,15.96574]
[1777011600370,37.28,77980.27,6.6,-0.62517,0.00024,16.0036]
[1777011600712,37.28,77983.6,6.6,-0.62437,0.00024,16.01509]
[1777011601793,37.28,77983.6,6.6,-0.62437,0.00024,16.01509]
[1777011601875,37.28,77983.6,6.6,-0.62437,0.00024,16.01509]
[1777011601978,37.28,77983.39,6.6,-0.62441,0.00024,16.01441]
[1777011603275,37.28,77983.39,6.6,-0.62441,0.00024,16.01441]
[1777011608965,37.29,77983.31,6.6,-0.62442,0.00024,16.01435]
[1777011612797,37.29,77985.92,6.6,-0.62377,0.00024,16.02346]
[1777011618839,37.3,77985.23,6.6,-0.62393,0.00024,16.02131]
[1777011623874,37.3,77984.84,6.6,-0.62401,0.00024,16.02015]
[1777011628908,37.3,77985.25,6.6,-0.6239,0.00024,16.02172]
[1777011633433,37.3,77985.25,6.6,-0.62393,0.00024,16.01606]
[1777011633944,37.31,77979.28,6.6,-0.62536,0.00024,15.99562]
[1777011638979,37.31,77978.14,6.6,-0.62562,0.00024,15.99193]
[1777011643007,37.32,77975.7,6.6,-0.62619,0.00024,15.9837]
[1777011644628,37.32,77975.78,6.6,-0.62617,0.00024,15.98404]
[1777011645279,37.32,77973.92,6.6,-0.62661,0.00024,15.97761]
[1777011648151,37.32,77968.85,6.6,-0.62782,0.00024,15.96]
[1777011652070,37.32,77966.6,6.6,-0.62835,0.00024,15.95228]
[1777011657105,37.33,77967.18,6.6,-0.62819,0.00024,15.95456]
[1777011660806,37.33,77965.5,6.6,-0.62858,0.00024,15.9488]
[1777011661133,37.33,77959.44,6.6,-0.63003,0.00024,15.92738]
[1777011662158,37.33,77959.44,6.6,-0.63003,0.00024,15.92738]
[1777011662194,37.33,77955.6,6.6,-0.63095,0.00024,15.91371]
[1777011663452,37.34,77949.74,6.6,-0.63235,0.00024,15.89268]
[1777011664154,37.34,77946.52,6.6,-0.63311,0.00024,15.88107]
[1777011665161,37.34,77939.77,6.6,-0.63472,0.00024,15.8565]
[1777011666168,37.34,77936.36,6.6,-0.63553,0.00024,15.84403]
[1777011672210,37.35,77936.01,6.6,-0.63558,0.00024,15.84328]
[1777011675231,37.36,77939.03,6.6,-0.63484,0.00024,15.85467]
[1777011679258,37.36,77941.42,6.6,-0.63424,0.00024,15.86375]
[1777011684293,37.37,77942.28,6.6,-0.63401,0.00024,15.86726]
[1777011686311,37.37,77946.85,6.6,-0.63291,0.00024,15.88404]
[1777011691346,37.38,77949.63,6.6,-0.63227,0.00024,15.88864]
[1777011696381,37.38,77951.81,6.6,-0.63173,0.00024,15.89678]
[1777011697387,37.38,77948.36,6.6,-0.63255,0.00024,15.8844]
[1777011703430,37.39,77946.89,6.6,-0.63287,0.00024,15.8795]
[1777011707457,37.4,77950.78,6.6,-0.63192,0.00024,15.89384]
[1777011712493,37.4,77950.45,6.6,-0.63198,0.00024,15.89296]
[1777011717528,37.41,77950.94,6.6,-0.63184,0.00024,15.89501]
[1777011720549,37.41,77947.19,6.6,-0.63272,0.00024,15.88165]
[1777011725584,37.42,77949.23,6.6,-0.63221,0.00024,15.88933]
[1777011731625,37.43,77950.84,6.6,-0.6318,0.00024,15.89552]
[1777011737668,37.43,77952.81,6.6,-0.63131,0.00024,15.9029]
[1777011740691,37.44,77955.19,6.6,-0.63073,0.00024,15.91154]
[1777011746463,37.44,77953.71,6.6,-0.63107,0.00024,15.90641]
[1777011746734,37.44,77949.36,6.6,-0.63211,0.00024,15.89089]
[1777011747741,37.44,77946.76,6.6,-0.63272,0.00024,15.88155]
[1777011752777,37.45,77940.03,6.6,-0.63436,0.00024,15.85154]
[1777011753784,37.45,77937.35,6.6,-0.63499,0.00024,15.8418]
[1777011758819,37.45,77937.18,6.6,-0.635,0.00024,15.84154]
[1777011763828,37.46,77937.32,6.6,-0.63495,0.00024,15.84235]
[1777011770903,37.47,77935.05,6.6,-0.63545,0.00024,15.83464]
[1777011775937,37.48,77932.44,6.6,-0.63604,0.00024,15.82546]
[1777011780974,37.49,77931.76,6.6,-0.63617,0.00024,15.82339]
[1777011786010,37.5,77930.63,6.6,-0.63641,0.00024,15.81968]
[1777011791046,37.5,77930.27,6.6,-0.63646,0.00024,15.81882]
[1777011793059,37.51,77926.99,6.6,-0.63724,0.00024,15.80673]
[1777011798094,37.5,77927.08,6.6,-0.63722,0.00024,15.80698]
[1777011803130,37.5,77928.19,6.6,-0.63696,0.00024,15.81099]
[1777011807553,37.51,77924.2,6.6,-0.63789,0.00024,15.79642]
[1777011813200,37.51,77921.44,6.6,-0.6386,0.00024,15.78022]
[1777011818234,37.51,77922.16,6.6,-0.63843,0.00024,15.78287]
[1777011823270,37.5,77922.14,6.6,-0.63844,0.00024,15.78275]
[1777011828304,37.5,77922.12,6.6,-0.63845,0.00024,15.78261]
[1777011831280,37.5,77922.12,6.6,-0.63845,0.00024,15.78261]
[1777011831522,37.5,77922.12,6.6,-0.63845,0.00024,15.78261]
[1777011836585,37.5,77923.34,6.6,-0.63817,0.00024,15.78706]
[1777011836605,37.5,77923.21,6.6,-0.6382,0.00024,15.78654]
[1777011837368,37.5,77914.06,6.6,-0.64037,0.00024,15.7521]
[1777011837702,37.5,77914.06,6.6,-0.64037,0.00024,15.7521]
[1777011840389,37.5,77910.68,6.6,-0.64117,0.00024,15.73927]
[1777011843410,37.5,77914.45,6.6,-0.64027,0.00024,15.7536]
[1777011847027,37.5,77916.14,6.6,-0.63987,0.00024,15.75998]
[1777011847437,37.5,77916.4,6.6,-0.63981,0.00024,15.76095]
[1777011852474,37.5,77918.33,6.6,-0.63936,0.00024,15.76819]
[1777011854488,37.5,77921.39,6.6,-0.63863,0.00024,15.77966]
[1777011858516,37.5,77925.27,6.6,-0.63772,0.00024,15.79409]
[1777011859522,37.5,77927.8,6.6,-0.63711,0.00024,15.8036]
[1777011863551,37.51,77925.16,6.6,-0.63771,0.00024,15.79415]
[1777011868586,37.51,77924.85,6.6,-0.63778,0.00024,15.79314]
[1777011873621,37.51,77924.48,6.6,-0.63792,0.00024,15.78582]
[1777011878656,37.5,77919.83,6.6,-0.63903,0.00024,15.76828]
[1777011883691,37.5,77919.83,6.6,-0.63904,0.00024,15.76821]
[1777011888726,37.5,77919.75,6.6,-0.63906,0.00024,15.76785]
[1777011893761,37.5,77919.61,6.6,-0.63909,0.00024,15.76728]
[1777011896782,37.5,77922.66,6.6,-0.63837,0.00024,15.77869]
[1777011901419,37.5,77920.89,6.6,-0.6388,0.00024,15.77197]
[1777011901524,37.5,77920.89,6.6,-0.6388,0.00024,15.77191]
[1777011901818,37.5,77914.67,6.6,-0.64028,0.00024,15.74848]
[1777011902824,37.5,77908.43,6.6,-0.64176,0.00024,15.72468]
[1777011904327,37.5,77908.43,6.6,-0.64176,0.00024,15.72468]
[1777011904841,37.5,77898.47,6.6,-0.64412,0.00024,15.6863]
[1777011906854,37.5,77896.22,6.6,-0.64465,0.00024,15.67753]
[1777011911890,37.49,77893.32,6.6,-0.64534,0.00024,15.66617]
[1777011915942,37.49,77890.46,6.6,-0.64602,0.00024,15.65497]
[1777011916925,37.49,77885.24,6.6,-0.64724,0.00024,15.63445]
[1777011919946,37.49,77880.5,6.6,-0.64836,0.00024,15.61569]
[1777011921520,37.49,77880.5,6.6,-0.64836,0.00024,15.61569]
[1777011926994,37.49,77879.27,6.6,-0.64866,0.00024,15.6106]
[1777011932030,37.49,77880.26,6.6,-0.64849,0.00024,15.60854]
[1777011937171,37.49,77880.28,6.6,-0.64849,0.00024,15.60855]
[1777011943107,37.49,77879.9,6.6,-0.64858,0.00024,15.60692]
[1777011944124,37.49,77873.77,6.6,-0.65002,0.00023,15.58243]
[1777011946138,37.49,77871.66,6.6,-0.65052,0.00023,15.57396]
[1777011951173,37.49,77870.37,6.6,-0.65082,0.00023,15.56881]
[1777011956208,37.49,77869.59,6.6,-0.651,0.00023,15.5657]
[1777011957215,37.49,77866.71,6.6,-0.65168,0.00023,15.55409]
[1777011962250,37.49,77866.0,6.6,-0.65184,0.00023,15.55131]
[1777011967284,37.49,77865.58,6.6,-0.65193,0.00023,15.5497]
[1777011970305,37.49,77862.89,6.6,-0.65256,0.00023,15.53885]
[1777011973682,37.49,77862.42,6.6,-0.65266,0.00023,15.53699]
[1777011979369,37.49,77862.3,6.6,-0.65268,0.00023,15.53667]
[1777011984403,37.49,77862.21,6.6,-0.6527,0.00023,15.53641]
[1777011989440,37.5,77862.14,6.6,-0.65271,0.00023,15.53621]
[1777011990734,37.5,77862.14,6.6,-0.65271,0.00023,15.53621]
[1777011990790,37.5,77862.37,6.6,-0.65265,0.00023,15.53716]
[1777011991270,37.5,77862.37,6.6,-0.65265,0.00023,15.53716]
[1777011996487,37.5,77859.64,6.6,-0.65334,0.00023,15.52024]
[1777012001523,37.5,77858.96,6.6,-0.6535,0.00023,15.51736]
[1777012004744,37.5,77862.63,6.6,-0.65265,0.00023,15.53224]
[1777012007564,37.5,77865.63,6.6,-0.65194,0.00023,15.54441]
[1777012008572,37.49,77870.63,6.6,-0.65077,0.00023,15.56459]
[1777012013607,37.49,77870.37,6.6,-0.65084,0.00023,15.56342]
[1777012017635,37.49,77868.17,6.6,-0.65136,0.00023,15.55447]
[1777012019649,37.49,77862.94,6.6,-0.65259,0.00023,15.5332]
[1777012021663,37.49,77860.77,6.6,-0.65311,0.00023,15.52427]
[1777012023677,37.49,77858.35,6.6,-0.65368,0.00023,15.51431]
[1777012028712,37.49,77859.79,6.6,-0.65335,0.00023,15.52003]
[1777012032317,37.48,77859.85,6.6,-0.65334,0.00023,15.52018]
[1777012032483,37.48,77859.85,6.6,-0.65334,0.00023,15.52018]
[1777012032490,37.48,77859.85,6.6,-0.65334,0.00023,15.52018]
[1777012032813,37.48,77851.54,6.6,-0.65529,0.00023,15.48604]
[1777012033175,37.48,77851.54,6.6,-0.65529,0.00023,15.48604]
[1777012033771,37.48,77851.54,6.6,-0.65529,0.00023,15.48604]
[1777012036488,37.48,77848.5,6.6,-0.656,0.00023,15.47336]
[1777012041803,37.48,77851.5,6.6,-0.65533,0.00023,15.48534]
[1777012043818,37.48,77848.21,6.6,-0.6561,0.00023,15.47171]
[1777012044532,37.48,77848.21,6.6,-0.6561,0.00023,15.47171]
[1777012044825,37.48,77847.42,6.6,-0.65628,0.00023,15.46842]
[1777012049860,37.47,77849.34,6.6,-0.65584,0.00023,15.47632]
[1777012054895,37.47,77850.7,6.6,-0.65558,0.00023,15.47597]
[1777012060470,37.47,77850.88,6.6,-0.65554,0.00023,15.47664]
[1777012065972,37.47,77851.68,6.6,-0.65537,0.00023,15.4797]
[1777012067985,37.47,77848.97,6.6,-0.656,0.00023,15.4684]
[1777012073871,37.47,77849.07,6.6,-0.65599,0.00023,15.46865]
[1777012083091,37.46,77850.41,6.6,-0.65571,0.00023,15.47373]
[1777012088126,37.46,77851.26,6.6,-0.65552,0.00023,15.477]
[1777012093161,37.45,77851.36,6.6,-0.65551,0.00023,15.47717]
[1777012095899,37.45,77851.42,6.6,-0.6555,0.00023,15.47737]
[1777012096182,37.45,77858.61,6.6,-0.65382,0.00023,15.50691]
[1777012097058,37.45,77858.61,6.6,-0.65382,0.00023,15.50691]
[1777012097192,37.45,77870.66,6.6,-0.651,0.00024,15.55585]
[1777012098199,37.45,77870.65,6.6,-0.651,0.00024,15.55576]
[1777012099414,37.45,77870.65,6.6,-0.651,0.00024,15.55576]
[1777012099509,37.45,77870.55,6.6,-0.65103,0.00024,15.55531]
[1777012105357,37.45,77871.34,6.6,-0.65085,0.00024,15.55832]
[1777012111319,37.44,77871.15,6.6,-0.65091,0.00024,15.55729]
[1777012117332,37.44,77871.27,6.6,-0.65095,0.00024,15.55169]
[1777012122366,37.44,77872.12,6.6,-0.65075,0.00024,15.55499]
[1777012126395,37.43,77867.26,6.6,-0.6519,0.00023,15.53522]
[1777012131431,37.43,77867.01,6.6,-0.65197,0.00023,15.53405]
[1777012136466,37.43,77865.82,6.6,-0.65226,0.00023,15.52907]
[1777012141501,37.43,77864.48,6.6,-0.65259,0.00023,15.52346]
[1777012146536,37.42,77863.17,6.6,-0.65291,0.00023,15.51783]
[1777012151571,37.42,77862.68,6.6,-0.65304,0.00023,15.51557]
[1777012156606,37.42,77863.17,6.6,-0.65294,0.00023,15.51732]
[1777012159071,37.42,77863.17,6.6,-0.65294,0.00023,15.51732]
[1777012160141,37.41,77863.17,6.6,-0.65295,0.00023,15.51716]
[1777012165669,37.41,77863.92,6.6,-0.65278,0.00023,15.5201]
[1777012170703,37.41,77863.79,6.6,-0.65282,0.00023,15.51948]
[1777012175738,37.41,77863.92,6.6,-0.65284,0.00023,15.51402]
[1777012180774,37.41,77864.43,6.6,-0.65273,0.00024,15.51601]
[1777012185809,37.41,77865.93,6.6,-0.65238,0.00024,15.52201]
[1777012190845,37.4,77865.43,6.6,-0.65251,0.00024,15.51986]
[1777012194873,37.4,77862.75,6.6,-0.65315,0.00023,15.50881]
[1777012199908,37.4,77863.11,6.6,-0.65307,0.00023,15.51006]
[1777012200915,37.4,77867.45,6.6,-0.65206,0.00024,15.5277]
[1777012201922,37.4,77871.89,6.6,-0.65101,0.00024,15.54566]
[1777012206956,37.4,77872.08,6.6,-0.65098,0.00024,15.54624]
[1777012211993,37.39,77870.02,6.6,-0.65148,0.00024,15.53773]
[1777012217027,37.39,77869.56,6.6,-0.65159,0.00024,15.53572]
[1777012222062,37.39,77869.65,6.6,-0.65158,0.00024,15.53595]
[1777012227098,37.39,77866.92,6.6,-0.65223,0.00024,15.52477]
[1777012231125,37.38,77863.81,6.6,-0.65302,0.00024,15.50602]
[1777012233140,37.38,77857.9,6.6,-0.65441,0.00023,15.48169]
[1777012235160,37.38,77855.75,6.6,-0.65492,0.00023,15.47274]
[1777012240196,37.38,77854.03,6.6,-0.65533,0.00023,15.46554]
[1777012245231,37.38,77852.65,6.6,-0.65566,0.00023,15.45975]
[1777012246239,37.38,77849.7,6.6,-0.65635,0.00023,15.44749]
[1777012247245,37.38,77845.36,6.6,-0.65737,0.00023,15.42939]
[1777012252280,37.38,77843.21,6.6,-0.65787,0.00023,15.42046]
[1777012257315,37.38,77844.44,6.6,-0.65758,0.00023,15.42571]
[1777012262350,37.38,77843.37,6.6,-0.65782,0.00023,15.42131]
[1777012266378,37.38,77841.16,6.6,-0.65833,0.00023,15.41211]
[1777012272420,37.39,77841.27,6.6,-0.6583,0.00023,15.41269]
[1777012273761,37.39,77841.27,6.6,-0.6583,0.00023,15.41269]
[1777012273925,37.39,77841.27,6.6,-0.6583,0.00023,15.41269]
[1777012273986,37.39,77841.09,6.6,-0.65834,0.00023,15.41196]
[1777012274945,37.39,77823.16,6.6,-0.66253,0.00023,15.33571]
[1777012275202,37.39,77823.16,6.6,-0.66253,0.00023,15.33571]
[1777012275346,37.39,77823.16,6.6,-0.66253,0.00023,15.33571]
[1777012275441,37.39,77819.78,6.6,-0.66332,0.00023,15.32117]
[1777012277970,37.39,77818.59,6.6,-0.66359,0.00023,15.31605]
[1777012278020,37.39,77822.7,6.6,-0.66263,0.00023,15.33378]
[1777012283497,37.39,77821.71,6.6,-0.66286,0.00023,15.32959]
[1777012285511,37.39,77817.85,6.6,-0.66376,0.00023,15.31294]
[1777012287525,37.39,77820.18,6.6,-0.66322,0.00023,15.32298]
[1777012291553,37.39,77822.29,6.6,-0.66278,0.00023,15.32604]
[1777012293566,37.38,77825.12,6.6,-0.66213,0.00023,15.33815]
[1777012294574,37.38,77827.18,6.6,-0.66165,0.00023,15.34693]
[1777012299609,37.38,77826.4,6.6,-0.66184,0.00023,15.34341]
[1777012304643,37.38,77826.8,6.6,-0.66176,0.00023,15.34496]
[1777012309679,37.38,77825.67,6.6,-0.66203,0.00023,15.33995]
[1777012316049,37.38,77825.9,6.6,-0.66199,0.00023,15.34077]
[1777012321763,37.37,77824.75,6.6,-0.66227,0.00023,15.33554]
[1777012322769,37.37,77822.31,6.6,-0.66284,0.00023,15.32498]
[1777012325791,37.37,77819.56,6.6,-0.66349,0.00023,15.31295]
[1777012330848,37.37,77819.32,6.6,-0.66356,0.00023,15.31175]
[1777012332840,37.36,77815.6,6.6,-0.66443,0.00023,15.29555]
[1777012337874,37.36,77817.34,6.6,-0.66406,0.00023,15.30245]
[1777012342910,37.35,77816.73,6.6,-0.66421,0.00023,15.2997]
[1777012347945,37.35,77814.41,6.6,-0.66476,0.00023,15.28952]
[1777012350966,37.35,77812.04,6.6,-0.66531,0.00023,15.27911]
[1777012356001,37.35,77812.7,6.6,-0.66522,0.00023,15.27579]
[1777012361038,37.34,77817.69,6.6,-0.6641,0.00023,15.29686]
[1777012362045,37.34,77820.67,6.6,-0.66341,0.00023,15.30974]
[1777012367081,37.34,77821.71,6.6,-0.66317,0.00023,15.3141]
[1777012372116,37.34,77821.17,6.6,-0.66331,0.00023,15.3116]
[1777012373123,37.34,77818.94,6.6,-0.66383,0.00023,15.30192]
[1777012378158,37.33,77819.75,6.6,-0.66365,0.00023,15.30522]
[1777012383193,37.33,77819.41,6.6,-0.66374,0.00023,15.30361]
[1777012388229,37.33,77819.23,6.6,-0.66379,0.00023,15.30269]
[1777012393263,37.33,77819.94,6.6,-0.66363,0.00023,15.30563]
[1777012394270,37.33,77823.42,6.6,-0.66282,0.00023,15.32062]
[1777012398298,37.33,77826.67,6.6,-0.66207,0.00023,15.33441]
[1777012405077,37.32,77828.46,6.6,-0.66167,0.00023,15.34184]
[1777012410382,37.32,77829.03,6.6,-0.66156,0.00023,15.3439]
[1777012416425,37.31,77829.15,6.6,-0.6616,0.00023,15.33822]
[1777012418439,37.31,77812.86,6.6,-0.6654,0.00023,15.26766]
[1777012419446,37.31,77811.42,6.6,-0.66574,0.00023,15.26135]
[1777012424480,37.31,77813.08,6.6,-0.66536,0.00023,15.2685]
[1777012427501,37.31,77806.46,6.6,-0.6669,0.00023,15.23942]
[1777012431530,37.31,77804.31,6.6,-0.6674,0.00023,15.22993]
[1777012434551,37.31,77806.64,6.6,-0.66686,0.00023,15.24019]
[1777012439586,37.31,77808.4,6.6,-0.66645,0.00023,15.24787]
[1777012442607,37.31,77803.51,6.6,-0.66759,0.00023,15.22632]
[1777012445628,37.31,77800.91,6.6,-0.66819,0.00023,15.21486]
[1777012446635,37.31,77798.59,6.6,-0.66873,0.00023,15.2046]
[1777012451670,37.31,77798.1,6.6,-0.66884,0.00023,15.20252]
[1777012456705,37.31,77799.16,6.6,-0.66859,0.00023,15.20722]
[1777012461740,37.31,77799.0,6.6,-0.66863,0.00023,15.20651]
[1777012466775,37.31,77798.57,6.6,-0.66873,0.00023,15.20456]
[1777012471811,37.31,77797.83,6.6,-0.66896,0.00023,15.19524]
[1777012476846,37.31,77798.57,6.6,-0.6688,0.00023,15.19842]
[1777012479867,37.31,77804.53,6.6,-0.66741,0.00023,15.22473]
[1777012481881,37.31,77809.3,6.6,-0.66631,0.00023,15.24565]
[1777012486916,37.3,77809.21,6.6,-0.66634,0.00023,15.24504]
[1777012491951,37.3,77809.65,6.6,-0.66625,0.00023,15.24676]
[1777012496654,37.3,77810.5,6.6,-0.66606,0.00023,15.25039]
[1777012496687,37.3,77810.5,6.6,-0.66606,0.00023,15.25039]
[1777012497057,37.3,77838.2,6.6,-0.65959,0.00023,15.36979]
[1777012498260,37.3,77838.2,6.6,-0.65959,0.00023,15.36979]
[1777012498015,37.3,77869.54,6.6,-0.65222,0.00024,15.50011]
[1777012498375,37.3,77869.54,6.6,-0.65222,0.00024,15.50011]
[1777012498643,37.3,77869.54,6.6,-0.65222,0.00024,15.50011]
[1777012499109,37.3,77869.54,6.6,-0.65222,0.00024,15.50011]
[1777012499169,37.3,77870.87,6.6,-0.6519,0.00024,15.50551]
[1777012499738,37.3,77870.87,6.6,-0.6519,0.00024,15.50551]
[1777012501000,37.3,77872.85,6.6,-0.65143,0.00024,15.51356]
[1777012501235,37.3,77862.99,6.6,-0.65376,0.00024,15.47328]
[1777012502052,37.3,77860.03,6.6,-0.65446,0.00024,15.46109]
[1777012503063,37.3,77855.4,6.6,-0.65555,0.00024,15.44192]
[1777012504066,37.3,77853.61,6.6,-0.65597,0.00024,15.43448]
[1777012508461,37.3,77853.3,6.6,-0.65604,0.00024,15.43321]
[1777012509100,37.3,77848.61,6.6,-0.65715,0.00024,15.41361]
[1777012509664,37.3,77848.61,6.6,-0.65715,0.00024,15.41361]
[1777012510423,37.3,77848.61,6.6,-0.65715,0.00024,15.41361]
[1777012510108,37.3,77841.48,6.6,-0.65882,0.00023,15.38361]
[1777012511115,37.3,77836.28,6.6,-0.66004,0.00023,15.36158]
[1777012512122,37.3,77830.6,6.6,-0.66138,0.00023,15.33728]
[1777012513204,37.3,77830.6,6.6,-0.66138,0.00023,15.33728]
[1777012513269,37.3,77830.6,6.6,-0.66138,0.00023,15.33728]
[1777012513371,37.3,77825.51,6.6,-0.66257,0.00023,15.31537]
[1777012515143,37.3,77820.26,6.6,-0.6638,0.00023,15.29259]
[1777012516150,37.29,77815.34,6.6,-0.66495,0.00023,15.27116]
[1777012516825,37.29,77815.34,6.6,-0.66495,0.00023,15.27116]
[1777012517280,37.29,77815.34,6.6,-0.66495,0.00023,15.27116]
[1777012517342,37.29,77808.8,6.6,-0.66648,0.00023,15.24251]
[1777012517527,37.29,77808.8,6.6,-0.66648,0.00023,15.24251]
[1777012518416,37.29,77808.8,6.6,-0.66648,0.00023,15.24251]
[1777012518164,37.29,77801.4,6.6,-0.6682,0.00023,15.20979]
[1777012518804,37.29,77801.4,6.6,-0.6682,0.00023,15.20979]
[1777012518964,37.29,77801.4,6.6,-0.6682,0.00023,15.20979]
[1777012519171,37.29,77798.8,6.6,-0.66881,0.00023,15.19819]
[1777012519796,37.29,77798.8,6.6,-0.66881,0.00023,15.19819]
[1777012520178,37.29,77805.52,6.6,-0.66725,0.00023,15.22787]
[1777012521185,37.29,77817.78,6.6,-0.6644,0.00023,15.28152]
[1777012522192,37.29,77824.68,6.6,-0.66279,0.00023,15.31134]
[1777012527227,37.29,77822.06,6.6,-0.66342,0.00023,15.2998]
[1777012532262,37.29,77821.0,6.6,-0.66372,0.00023,15.28913]
[1777012537297,37.29,77821.15,6.6,-0.66369,0.00023,15.28974]
[1777012542332,37.29,77822.85,6.6,-0.66329,0.00023,15.2971]
[1777012547367,37.29,77825.55,6.6,-0.66266,0.00023,15.30875]
[1777012552401,37.29,77827.3,6.6,-0.66226,0.00023,15.31624]
[1777012555422,37.28,77824.51,6.6,-0.66291,0.00023,15.3042]
[1777012560458,37.28,77824.48,6.6,-0.66292,0.00023,15.30404]
[1777012565493,37.28,77825.24,6.6,-0.66274,0.00023,15.30728]
[1777012571180,37.28,77824.69,6.6,-0.66287,0.00023,15.30487]
[1777012571535,37.28,77827.05,6.6,-0.66232,0.00023,15.31503]
[1777012576570,37.28,77827.08,6.6,-0.66232,0.00023,15.31512]
[1777012582612,37.28,77827.32,6.6,-0.66226,0.00023,15.31608]
[1777012587646,37.28,77826.19,6.6,-0.66253,0.00023,15.31115]
[1777012592682,37.28,77825.72,6.6,-0.6627,0.00023,15.30311]
[1777012598296,37.28,77825.94,6.6,-0.66265,0.00023,15.304]
[1777012603758,37.28,77825.9,6.6,-0.66266,0.00023,15.30375]
[1777012609801,37.28,77825.79,6.6,-0.6627,0.00023,15.30317]
[1777012614839,37.28,77825.72,6.6,-0.66272,0.00023,15.30279]
[1777012619876,37.27,77825.68,6.6,-0.66273,0.00023,15.30254]
[1777012624911,37.27,77824.7,6.6,-0.66297,0.00023,15.29823]
[1777012629946,37.27,77825.1,6.6,-0.66288,0.00023,15.29988]
[1777012634981,37.27,77824.71,6.6,-0.66297,0.00023,15.29807]
[1777012636995,37.27,77822.05,6.6,-0.6636,0.00023,15.28652]
[1777012642030,37.27,77823.03,6.6,-0.66337,0.00023,15.29068]
[1777012647065,37.27,77824.33,6.6,-0.66308,0.00023,15.29621]
[1777012649079,37.27,77821.87,6.6,-0.66365,0.00023,15.28553]
[1777012659149,37.27,77822.46,6.6,-0.66358,0.00023,15.28196]
[1777012665191,37.26,77822.15,6.6,-0.66366,0.00023,15.28049]
[1777012670226,37.26,77823.88,6.6,-0.66326,0.00023,15.28788]
[1777012675261,37.26,77824.66,6.6,-0.66308,0.00023,15.29114]
[1777012681303,37.26,77828.19,6.6,-0.66226,0.00023,15.30621]
[1777012683317,37.26,77821.59,6.6,-0.66381,0.00023,15.27762]
[1777012687345,37.26,77818.53,6.6,-0.66453,0.00023,15.26426]
[1777012692382,37.26,77818.62,6.6,-0.66451,0.00023,15.26463]
[1777012697417,37.26,77818.97,6.6,-0.66443,0.00023,15.26612]
[1777012700437,37.26,77816.32,6.6,-0.66505,0.00023,15.25455]
[1777012702451,37.26,77818.65,6.6,-0.66451,0.00023,15.2647]
[1777012710507,37.26,77819.08,6.6,-0.66441,0.00023,15.26652]
[1777012713529,37.26,77822.38,6.6,-0.66369,0.00023,15.27486]
[1777012718564,37.25,77824.6,6.6,-0.66318,0.00023,15.28438]
[1777012721586,37.25,77830.26,6.6,-0.66186,0.00023,15.3087]
[1777012724606,37.25,77835.75,6.6,-0.66058,0.00023,15.33208]
[1777012725614,37.25,77831.28,6.6,-0.66163,0.00023,15.31289]
[1777012730658,37.25,77829.67,6.6,-0.66202,0.00023,15.30575]
[1777012735693,37.24,77830.8,6.6,-0.66177,0.00023,15.3104]
[1777012740727,37.24,77829.26,6.6,-0.66214,0.00023,15.30357]
[1777012745763,37.24,77828.58,6.6,-0.66231,0.00023,15.30049]
[1777012747777,37.24,77831.03,6.6,-0.66174,0.00023,15.31096]
[1777012751805,37.24,77835.21,6.6,-0.66076,0.00023,15.32872]
[1777012754826,37.24,77838.55,6.6,-0.65998,0.00024,15.34292]
[1777012756840,37.24,77841.68,6.6,-0.65925,0.00024,15.35614]
[1777012758854,37.23,77849.21,6.6,-0.65748,0.00024,15.38783]
[1777012760475,37.23,77849.21,6.6,-0.65748,0.00024,15.38783]
[1777012762339,37.23,77852.2,6.6,-0.65678,0.00024,15.40034]
[1777012762519,37.23,77852.2,6.6,-0.65678,0.00024,15.40034]
[1777012762569,37.23,77852.71,6.6,-0.65666,0.00024,15.40246]
[1777012767917,37.23,77855.8,6.6,-0.65594,0.00024,15.41527]
[1777012769931,37.23,77860.01,6.6,-0.65495,0.00024,15.43271]
[1777012774966,37.23,77861.3,6.6,-0.65471,0.00024,15.43189]
[1777012782500,37.23,77861.94,6.6,-0.65457,0.00024,15.43435]
[1777012784044,37.22,77856.96,6.6,-0.65575,0.00024,15.41357]
[1777012786491,37.22,77856.0,6.6,-0.65598,0.00024,15.40957]
[1777012786530,37.22,77856.3,6.6,-0.65591,0.00024,15.41081]
[1777012787065,37.22,77863.23,6.6,-0.65427,0.00024,15.43957]
[1777012788775,37.22,77862.36,6.6,-0.65447,0.00024,15.43597]
[1777012789558,37.22,77862.9,6.6,-0.65435,0.00024,15.43819]
[1777012795121,37.22,77862.16,6.6,-0.65453,0.00024,15.43504]
[1777012797135,37.22,77855.34,6.6,-0.65614,0.00024,15.40664]
[1777012801163,37.22,77858.61,6.6,-0.65538,0.00024,15.42015]
[1777012802169,37.22,77861.54,6.6,-0.65469,0.00024,15.43227]
[1777012808212,37.22,77859.41,6.6,-0.6552,0.00024,15.42335]
[1777012813248,37.22,77859.15,6.6,-0.65526,0.00024,15.42223]
[1777012818283,37.22,77857.77,6.6,-0.65559,0.00024,15.41645]
[1777012823318,37.22,77857.82,6.6,-0.65558,0.00024,15.41662]
[1777012826340,37.22,77862.45,6.6,-0.65448,0.00024,15.43581]
[1777012830368,37.22,77866.42,6.6,-0.65355,0.00024,15.45215]
[1777012835402,37.22,77866.9,6.6,-0.65348,0.00024,15.4482]
[1777012840438,37.22,77867.36,6.6,-0.65337,0.00024,15.45012]
[1777012845473,37.22,77868.27,6.6,-0.65315,0.00024,15.4539]
[1777012846481,37.22,77872.49,6.6,-0.65215,0.00024,15.47118]
[1777012852523,37.22,77873.35,6.6,-0.65195,0.00024,15.47464]
[1777012857524,37.22,77873.93,6.6,-0.65182,0.00024,15.47698]
[1777012862593,37.22,77875.12,6.6,-0.65154,0.00024,15.48179]
[1777012866621,37.22,77877.95,6.6,-0.65086,0.00024,15.49334]
[1777012868635,37.22,77880.11,6.6,-0.65035,0.00024,15.5021]
[1777012872664,37.22,77882.41,6.6,-0.6498,0.00024,15.51139]
[1777012875646,37.22,77882.67,6.6,-0.64974,0.00024,15.51247]
[1777012876903,37.22,77885.11,6.6,-0.64915,0.00024,15.52232]
[1777012882761,37.22,77885.43,6.6,-0.64907,0.00024,15.52365]
[1777012887771,37.22,77886.12,6.6,-0.64891,0.00024,15.52647]
[1777012892806,37.22,77886.37,6.6,-0.64889,0.00024,15.52162]
[1777012892963,37.22,77886.37,6.6,-0.64889,0.00024,15.52162]
[1777012894119,37.22,77886.37,6.6,-0.64889,0.00024,15.52162]
[1777012899713,37.22,77885.59,6.6,-0.64908,0.00024,15.51854]
[1777012899768,37.22,77885.59,6.6,-0.64908,0.00024,15.51854]
[1777012900863,37.22,77889.42,6.6,-0.64816,0.00024,15.53391]
[1777012905898,37.22,77888.25,6.6,-0.64844,0.00024,15.52925]
[1777012910933,37.22,77888.65,6.6,-0.64834,0.00024,15.5309]
[1777012913954,37.22,77884.92,6.6,-0.64923,0.00024,15.51599]
[1777012918989,37.22,77884.79,6.6,-0.64925,0.00024,15.51557]
[1777012922012,37.23,77889.56,6.6,-0.64811,0.00024,15.53474]
[1777012923019,37.23,77902.67,6.6,-0.64498,0.00024,15.5866]
[1777012924026,37.23,77907.1,6.6,-0.64392,0.00024,15.60391]
[1777012925033,37.23,77909.82,6.6,-0.64327,0.00024,15.61449]
[1777012930068,37.23,77908.22,6.6,-0.64366,0.00024,15.60828]
[1777012933089,37.23,77903.96,6.6,-0.64467,0.00024,15.59168]
[1777012935103,37.23,77901.34,6.6,-0.6453,0.00024,15.58141]
[1777012940138,37.23,77900.92,6.6,-0.6454,0.00024,15.57976]
[1777012941526,37.23,77900.92,6.6,-0.6454,0.00024,15.57976]
[1777012947187,37.23,77900.25,6.6,-0.64556,0.00024,15.57715]
[1777012948194,37.23,77903.05,6.6,-0.64489,0.00024,15.58815]
[1777012949200,37.23,77908.31,6.6,-0.64363,0.00024,15.6087]
[1777012955243,37.23,77907.71,6.6,-0.64381,0.00024,15.6006]
[1777012960278,37.23,77908.22,6.6,-0.64369,0.00024,15.60266]
[1777012965312,37.23,77908.44,6.6,-0.64363,0.00024,15.60355]
[1777012970348,37.23,77907.4,6.6,-0.64388,0.00024,15.59954]
[1777012974376,37.23,77909.63,6.6,-0.64334,0.00024,15.60821]
[1777012979411,37.23,77910.19,6.6,-0.64321,0.00024,15.61037]
[1777012982434,37.23,77907.5,6.6,-0.64386,0.00024,15.59991]
[1777012983441,37.23,77899.8,6.6,-0.6457,0.00024,15.56976]
[1777012987469,37.23,77896.71,6.6,-0.64644,0.00024,15.55756]
[1777012992503,37.23,77896.47,6.6,-0.64649,0.00024,15.55659]
[1777012997639,37.23,77896.52,6.6,-0.64648,0.00024,15.55678]
[1777013001518,37.23,77896.71,6.6,-0.64644,0.00024,15.55753]
[1777013006604,37.23,77897.42,6.6,-0.64627,0.00024,15.56033]
[1777013011639,37.23,77896.86,6.6,-0.64645,0.00024,15.55223]
[1777013015666,37.23,77894.46,6.6,-0.64702,0.00024,15.54274]
[1777013020701,37.23,77894.52,6.6,-0.64701,0.00024,15.543]
[1777013026743,37.23,77893.91,6.6,-0.64715,0.00024,15.54063]
[1777013032786,37.23,77893.98,6.6,-0.64713,0.00024,15.54095]
[1777013037821,37.23,77894.36,6.6,-0.64704,0.00024,15.54249]
[1777013040843,37.23,77892.09,6.6,-0.64758,0.00024,15.53351]
[1777013045877,37.23,77890.68,6.6,-0.64791,0.00024,15.52798]
[1777013049906,37.24,77886.64,6.6,-0.64886,0.00024,15.51191]
[1777013051888,37.24,77886.57,6.6,-0.64888,0.00024,15.51166]
[1777013052802,37.24,77885.77,6.6,-0.64907,0.00024,15.50848]
[1777013052951,37.24,77870.8,6.6,-0.65263,0.00024,15.44784]
[1777013053105,37.24,77870.8,6.6,-0.65263,0.00024,15.44784]
[1777013053957,37.24,77871.17,6.6,-0.65254,0.00024,15.44936]
[1777013056058,37.24,77871.01,6.6,-0.65257,0.00024,15.44873]
[1777013066042,37.24,77870.49,6.6,-0.65269,0.00024,15.4467]
[1777013071076,37.24,77867.94,6.6,-0.65334,0.00024,15.43039]
[1777013076112,37.24,77864.27,6.6,-0.65421,0.00024,15.41538]
[1777013081148,37.24,77861.15,6.6,-0.65494,0.00024,15.40263]
[1777013083934,37.24,77858.65,6.6,-0.65553,0.00024,15.39229]
[1777013089204,37.24,77857.61,6.6,-0.65577,0.00024,15.38804]
[1777013094239,37.25,77857.9,6.6,-0.65569,0.00024,15.38932]
[1777013095556,37.25,77857.9,6.6,-0.65569,0.00024,15.38932]
[1777013095621,37.25,77857.9,6.6,-0.65569,0.00024,15.38932]
[1777013096744,37.25,77858.09,6.6,-0.65565,0.00024,15.39013]
[1777013096820,37.25,77844.48,6.6,-0.65886,0.00024,15.33303]
[1777013098044,37.25,77842.5,6.6,-0.65933,0.00024,15.32464]
[1777013098271,37.25,77841.99,6.6,-0.65945,0.00024,15.32249]
[1777013100186,37.25,77841.99,6.6,-0.65945,0.00024,15.32249]
[1777013103220,37.25,77840.64,6.6,-0.65976,0.00024,15.31681]
[1777013104317,37.25,77850.28,6.6,-0.65749,0.00024,15.35757]
[1777013106422,37.25,77850.21,6.6,-0.6575,0.00024,15.35731]
[1777013112978,37.25,77849.04,6.6,-0.65778,0.00024,15.35243]
[1777013118526,37.25,77849.45,6.6,-0.65768,0.00024,15.35417]
[1777013124454,37.25,77850.24,6.6,-0.65749,0.00024,15.35745]
[1777013127476,37.25,77848.04,6.6,-0.65801,0.00024,15.34819]
[1777013132749,37.25,77847.77,6.6,-0.65808,0.00024,15.34705]
[1777013137833,37.25,77847.9,6.6,-0.6581,0.00024,15.34166]
[1777013144596,37.25,77847.82,6.6,-0.65812,0.00024,15.3413]
[1777013149631,37.25,77847.83,6.6,-0.65812,0.00024,15.34132]
[1777013154666,37.25,77846.92,6.6,-0.65834,0.00024,15.33743]
[1777013159701,37.25,77846.99,6.6,-0.65832,0.00024,15.33767]
[1777013161112,37.25,77846.84,6.6,-0.65836,0.00024,15.33702]
[1777013161715,37.24,77842.3,6.6,-0.65943,0.00024,15.31781]
[1777013166750,37.25,77841.32,6.6,-0.65966,0.00024,15.31366]
[1777013171829,37.25,77841.33,6.6,-0.65966,0.00024,15.31372]
[1777013177827,37.25,77840.75,6.6,-0.65979,0.00024,15.31128]
[1777013182861,37.25,77839.15,6.6,-0.66016,0.00024,15.30459]
[1777013187897,37.25,77839.85,6.6,-0.65999,0.00024,15.30771]
[1777013189859,37.25,77839.75,6.6,-0.66001,0.00024,15.30731]
[1777013194946,37.25,77839.35,6.6,-0.66015,0.00024,15.29981]
[1777013200498,37.25,77839.12,6.6,-0.6602,0.00024,15.29892]
[1777013200988,37.25,77833.76,6.6,-0.66146,0.00024,15.27607]
[1777013201994,37.25,77827.27,6.6,-0.66298,0.00023,15.24817]
[1777013207030,37.25,77826.03,6.6,-0.66327,0.00023,15.24286]
[1777013212064,37.25,77826.32,6.6,-0.6632,0.00023,15.2441]
[1777013217100,37.25,77826.61,6.6,-0.66313,0.00023,15.24537]
[1777013219113,37.25,77828.63,6.6,-0.66266,0.00023,15.25409]
[1777013221128,37.25,77832.24,6.6,-0.66181,0.00024,15.2696]
[1777013226163,37.25,77833.78,6.6,-0.66145,0.00024,15.27609]
[1777013231198,37.25,77832.65,6.6,-0.66173,0.00024,15.27117]
[1777013236233,37.25,77833.99,6.6,-0.66141,0.00024,15.27684]
[1777013241268,37.25,77834.6,6.6,-0.66127,0.00024,15.27938]
[1777013246303,37.25,77834.68,6.6,-0.66126,0.00024,15.27967]
[1777013251339,37.25,77830.82,6.6,-0.66222,0.00024,15.25708]
[1777013252345,37.25,77828.55,6.6,-0.66276,0.00023,15.24729]
[1777013257381,37.25,77828.9,6.6,-0.66267,0.00023,15.24883]
[1777013260402,37.25,77831.84,6.6,-0.66198,0.00024,15.26151]
[1777013263422,37.25,77834.12,6.6,-0.66144,0.00024,15.27129]
[1777013269464,37.25,77834.27,6.6,-0.66141,0.00024,15.27186]
[1777013274505,37.25,77834.51,6.6,-0.66136,0.00024,15.27285]
[1777013279539,37.25,77834.77,6.6,-0.6613,0.00024,15.27392]
[1777013281554,37.25,77845.74,6.6,-0.65872,0.00024,15.3206]
[1777013284527,37.25,77845.23,6.6,-0.65883,0.00024,15.31846]
[1777013286589,37.25,77848.71,6.6,-0.65801,0.00024,15.33322]
[1777013291623,37.25,77848.85,6.6,-0.65796,0.00024,15.33404]
[1777013292630,37.25,77846.36,6.6,-0.65855,0.00024,15.32359]
[1777013297666,37.26,77846.54,6.6,-0.65849,0.00024,15.3246]
[1777013305722,37.26,77849.7,6.6,-0.65772,0.00024,15.33829]
[1777013310756,37.26,77849.09,6.6,-0.65786,0.00024,15.33589]
[1777013315791,37.27,77849.13,6.6,-0.65789,0.00024,15.33027]
[1777013318813,37.27,77852.26,6.6,-0.65714,0.00024,15.34349]
[1777013319975,37.27,77852.26,6.6,-0.65714,0.00024,15.34349]
[1777013320827,37.27,77858.29,6.6,-0.65572,0.00024,15.36868]
[1777013325861,37.27,77859.06,6.6,-0.65553,0.00024,15.37188]
[1777013330897,37.27,77860.93,6.6,-0.65509,0.00024,15.37971]
[1777013335932,37.27,77860.52,6.6,-0.65518,0.00024,15.37812]
[1777013340967,37.27,77861.5,6.6,-0.65494,0.00024,15.38226]
[1777013346002,37.27,77861.28,6.6,-0.65499,0.00024,15.38143]
[1777013351037,37.27,77861.3,6.6,-0.65498,0.00024,15.38159]
[1777013356072,37.27,77860.34,6.6,-0.6552,0.00024,15.3777]
[1777013361106,37.27,77858.71,6.6,-0.65559,0.00024,15.37094]
[1777013366142,37.27,77857.95,6.6,-0.65577,0.00024,15.36778]
[1777013372184,37.27,77857.92,6.6,-0.65582,0.00024,15.36173]
[1777013377219,37.27,77859.37,6.6,-0.65548,0.00024,15.36774]
[1777013382254,37.27,77860.1,6.6,-0.65531,0.00024,15.37076]
[1777013387288,37.27,77861.58,6.6,-0.65496,0.00024,15.37687]
[1777013392323,37.27,77865.39,6.6,-0.65406,0.00024,15.39262]
[1777013395345,37.27,77871.97,6.6,-0.65249,0.00024,15.41963]
[1777013397359,37.27,77875.58,6.6,-0.65164,0.00024,15.43431]
[1777013398366,37.27,77878.74,6.6,-0.65089,0.00024,15.44712]
[1777013403987,37.27,77878.6,6.6,-0.65092,0.00024,15.44648]
[1777013404211,37.27,77875.3,6.6,-0.65171,0.00024,15.43307]
[1777013406230,37.27,77877.65,6.6,-0.65115,0.00024,15.4426]
[1777013406613,37.27,77880.43,6.6,-0.65049,0.00024,15.45385]
[1777013407684,37.27,77880.43,6.6,-0.65049,0.00024,15.45385]
[1777013408331,37.27,77885.0,6.6,-0.6494,0.00024,15.47223]
[1777013413481,37.27,77888.32,6.6,-0.64861,0.00024,15.48553]
[1777013414488,37.27,77890.75,6.6,-0.64803,0.00024,15.49526]
[1777013419523,37.27,77891.83,6.6,-0.64777,0.00024,15.49968]
[1777013420530,37.28,77894.37,6.6,-0.64716,0.00024,15.50979]
[1777013422712,37.28,77895.29,6.6,-0.64694,0.00024,15.51346]
[1777013422903,37.28,77895.29,6.6,-0.64694,0.00024,15.51346]
[1777013424039,37.28,77895.85,6.6,-0.6468,0.00024,15.51571]
[1777013424047,37.28,77900.71,6.6,-0.64564,0.00024,15.53487]
[1777013424784,37.28,77900.71,6.6,-0.64564,0.00024,15.53487]
[1777013425565,37.28,77906.11,6.6,-0.64435,0.00024,15.55601]
[1777013426572,37.28,77914.12,6.6,-0.64243,0.00024,15.58708]
[1777013430599,37.28,77915.04,6.6,-0.6422,0.00024,15.59074]
[1777013435635,37.28,77915.38,6.6,-0.64216,0.00024,15.58625]
[1777013440671,37.28,77915.3,6.6,-0.64217,0.00024,15.586]
[1777013445706,37.28,77915.01,6.6,-0.64225,0.00024,15.58484]
[1777013450741,37.28,77915.6,6.6,-0.6421,0.00024,15.58718]
[1777013451522,37.28,77915.6,6.6,-0.6421,0.00024,15.58718]
[1777013451748,37.28,77915.4,6.6,-0.64215,0.00024,15.58643]
[1777013456783,37.28,77918.07,6.6,-0.6415,0.00024,15.59675]
[1777013461818,37.28,77919.24,6.6,-0.64122,0.00024,15.60129]
[1777013464960,37.28,77923.03,6.6,-0.64031,0.00024,15.61579]
[1777013469873,37.28,77925.97,6.6,-0.6396,0.00024,15.62693]
[1777013474909,37.28,77924.03,6.6,-0.64007,0.00024,15.61954]
[1777013477930,37.28,77926.47,6.6,-0.63948,0.00024,15.62878]
[1777013480950,37.28,77929.11,6.6,-0.63885,0.00024,15.63872]
[1777013481958,37.28,77933.6,6.6,-0.63777,0.00024,15.6556]
[1777013482965,37.28,77936.11,6.6,-0.63716,0.00024,15.66498]
[1777013488000,37.28,77936.85,6.6,-0.63699,0.00024,15.66772]
[1777013493034,37.28,77935.52,6.6,-0.63735,0.00024,15.65689]
[1777013498070,37.28,77938.41,6.6,-0.63666,0.00024,15.66762]
[1777013501091,37.28,77932.79,6.6,-0.63802,0.00024,15.6466]
[1777013502098,37.28,77928.59,6.6,-0.63903,0.00024,15.6308]
[1777013507133,37.28,77927.62,6.6,-0.63925,0.00024,15.62722]
[1777013512167,37.28,77927.43,6.6,-0.6393,0.00024,15.62658]
[1777013517202,37.29,77927.25,6.6,-0.63933,0.00024,15.62598]
[1777013522238,37.29,77926.9,6.6,-0.63941,0.00024,15.62473]
[1777013528281,37.29,77927.13,6.6,-0.63935,0.00024,15.62568]
[1777013533316,37.29,77929.1,6.6,-0.63887,0.00024,15.63318]
[1777013538351,37.29,77928.12,6.6,-0.63911,0.00024,15.62951]
[1777013543386,37.29,77928.83,6.6,-0.63893,0.00024,15.63223]
[1777013548421,37.29,77929.21,6.6,-0.63884,0.00024,15.63371]
[1777013554463,37.29,77929.38,6.6,-0.63884,0.00024,15.62852]
[1777013558490,37.29,77921.5,6.6,-0.64073,0.00024,15.59868]
[1777013560504,37.29,77919.13,6.6,-0.64131,0.00024,15.58957]
[1777013561512,37.29,77916.92,6.6,-0.64184,0.00024,15.58108]
[1777013566547,37.29,77914.95,6.6,-0.64232,0.00024,15.57346]
[1777013571582,37.29,77912.8,6.6,-0.64283,0.00024,15.56517]
[1777013576616,37.29,77913.02,6.6,-0.64278,0.00024,15.56605]
[1777013582441,37.29,77913.53,6.6,-0.64265,0.00024,15.56805]
[1777013587693,37.29,77914.42,6.6,-0.64244,0.00024,15.57151]
[1777013592730,37.29,77914.4,6.6,-0.64244,0.00024,15.57145]
[1777013597765,37.29,77914.79,6.6,-0.64235,0.00024,15.57297]
[1777013602800,37.29,77913.27,6.6,-0.64271,0.00024,15.56712]
[1777013604814,37.29,77901.76,6.6,-0.64547,0.00024,15.52235]
[1777013605822,37.29,77898.2,6.6,-0.64631,0.00024,15.50839]
[1777013610858,37.3,77897.8,6.6,-0.6464,0.00024,15.50705]
[1777013614800,37.3,77898.29,6.6,-0.64632,0.00024,15.5032]
[1777013620930,37.3,77897.22,6.6,-0.64655,0.00024,15.49928]
[1777013629993,37.31,77897.27,6.6,-0.64652,0.00024,15.49991]
[1777013635028,37.32,77898.32,6.6,-0.64625,0.00024,15.5043]
[1777013640063,37.32,77898.19,6.6,-0.64626,0.00024,15.50405]
[1777013645099,37.32,77896.76,6.6,-0.64659,0.00024,15.49867]
[1777013646035,37.32,77896.76,6.6,-0.64659,0.00024,15.49867]
[1777013646274,37.32,77896.76,6.6,-0.64659,0.00024,15.49867]
[1777013652148,37.33,77898.93,6.6,-0.64606,0.00024,15.50738]
[1777013657182,37.33,77899.09,6.6,-0.64602,0.00024,15.50809]
[1777013661528,37.33,77898.73,6.6,-0.6461,0.00024,15.50671]
[1777013662217,37.33,77899.03,6.6,-0.64603,0.00024,15.50791]
[1777013667253,37.33,77899.67,6.6,-0.64587,0.00024,15.51048]
[1777013672288,37.33,77899.13,6.6,-0.64604,0.00024,15.5025]
[1777013673580,37.33,77899.13,6.6,-0.64604,0.00024,15.5025]
[1777013673908,37.33,77899.58,6.6,-0.64594,0.00024,15.50429]
[1777013674522,37.33,77899.58,6.6,-0.64594,0.00024,15.50429]
[1777013674542,37.33,77881.13,6.6,-0.65034,0.00024,15.43086]
[1777013675318,37.33,77880.37,6.6,-0.65052,0.00024,15.42783]
[1777013677513,37.33,77881.46,6.6,-0.65025,0.00024,15.43226]
[1777013677536,37.33,77881.66,6.6,-0.6502,0.00024,15.43311]
[1777013683374,37.34,77883.12,6.6,-0.64984,0.00024,15.43919]
[1777013685388,37.34,77886.89,6.6,-0.64894,0.00024,15.45436]
[1777013690422,37.34,77888.14,6.6,-0.64864,0.00024,15.45946]
[1777013695457,37.34,77888.14,6.6,-0.64863,0.00024,15.45957]
[1777013696787,37.34,77888.06,6.6,-0.64865,0.00024,15.45927]
[1777013697472,37.34,77894.63,6.6,-0.64708,0.00024,15.48542]
[1777013702508,37.34,77896.73,6.6,-0.64657,0.00024,15.49387]
[1777013707543,37.35,77894.55,6.6,-0.64708,0.00024,15.48542]
[1777013712577,37.35,77893.18,6.6,-0.6474,0.00024,15.48006]
[1777013716325,37.35,77893.23,6.6,-0.64738,0.00024,15.48031]
[1777013721640,37.35,77894.29,6.6,-0.64713,0.00024,15.48459]
[1777013726919,37.35,77894.06,6.6,-0.64718,0.00024,15.48376]
[1777013727541,37.35,77894.06,6.6,-0.64718,0.00024,15.48376]
[1777013727633,37.35,77894.24,6.6,-0.64713,0.00024,15.48451]
[1777013728059,37.35,77894.24,6.6,-0.64713,0.00024,15.48451]
[1777013733723,37.36,77894.04,6.6,-0.64721,0.00024,15.47812]
[1777013738759,37.36,77894.47,6.6,-0.64709,0.00024,15.4801]
[1777013741162,37.36,77894.4,6.6,-0.6471,0.00024,15.47987]
[1777013742290,37.36,77894.51,6.6,-0.64707,0.00024,15.48042]
[1777013747822,37.37,77894.69,6.6,-0.647,0.00024,15.48146]
[1777013752858,37.37,77894.7,6.6,-0.64698,0.00024,15.48177]
[1777013756888,37.38,77897.14,6.6,-0.64639,0.00024,15.4916]
[1777013761926,37.38,77895.04,6.6,-0.64687,0.00024,15.48357]
[1777013766960,37.39,77894.41,6.6,-0.64701,0.00024,15.48135]
[1777013771997,37.39,77894.92,6.6,-0.64687,0.00024,15.48363]
[1777013777034,37.39,77894.92,6.6,-0.64685,0.00024,15.48394]
[1777013782068,37.4,77894.74,6.6,-0.64687,0.00024,15.48349]
[1777013787103,37.4,77895.47,6.6,-0.64668,0.00024,15.48663]
[1777013792139,37.41,77895.5,6.6,-0.64671,0.00024,15.48108]
[1777013797174,37.41,77895.27,6.6,-0.64675,0.00024,15.48044]
[1777013803217,37.42,77895.33,6.6,-0.64671,0.00024,15.48095]
[1777013808251,37.42,77894.82,6.6,-0.64683,0.00024,15.47907]
[1777013813291,37.42,77893.7,6.6,-0.64709,0.00024,15.47478]
[1777013814299,37.42,77890.36,6.6,-0.64788,0.00024,15.4616]
[1777013816313,37.42,77888.2,6.6,-0.64839,0.00024,15.4531]
[1777013817438,37.42,77881.92,6.6,-0.64988,0.00024,15.42803]
[1777013818326,37.42,77878.42,6.6,-0.65071,0.00024,15.414]
[1777013823361,37.42,77872.42,6.6,-0.65213,0.00024,15.3899]
[1777013824028,37.42,77872.42,6.6,-0.65213,0.00024,15.3899]
[1777013824369,37.43,77864.71,6.6,-0.65395,0.00024,15.35847]
[1777013825278,37.43,77864.71,6.6,-0.65395,0.00024,15.35847]
[1777013825375,37.43,77862.37,6.6,-0.6545,0.00024,15.3489]
[1777013832425,37.43,77861.6,6.6,-0.65467,0.00024,15.34607]
[1777013833431,37.43,77858.18,6.6,-0.65547,0.00024,15.33201]
[1777013834439,37.43,77853.86,6.6,-0.65649,0.00024,15.31417]
[1777013839474,37.44,77853.48,6.6,-0.65656,0.00024,15.3129]
[1777013845515,37.44,77851.39,6.6,-0.65703,0.00024,15.30455]
[1777013849544,37.45,77845.47,6.6,-0.65841,0.00024,15.28002]
[1777013850551,37.45,77839.42,6.6,-0.65984,0.00024,15.25454]
[1777013857565,37.45,77839.74,6.6,-0.65981,0.00024,15.25001]
[1777013858603,37.45,77839.74,6.6,-0.6598,0.00024,15.25008]
[1777013858777,37.45,77839.74,6.6,-0.6598,0.00024,15.25008]
[1777013858806,37.45,77837.85,6.6,-0.66025,0.00024,15.24211]
[1777013863259,37.45,77836.77,6.6,-0.66049,0.00024,15.23764]
[1777013865656,37.45,77834.18,6.6,-0.66109,0.00023,15.22678]
[1777013870690,37.45,77834.67,6.6,-0.66097,0.00023,15.22906]
[1777013875726,37.46,77833.4,6.6,-0.66126,0.00023,15.22385]
[1777013881768,37.46,77832.06,6.6,-0.66155,0.00023,15.2184]
[1777013886805,37.46,77827.6,6.6,-0.66259,0.00023,15.19956]
[1777013887810,37.46,77824.09,6.6,-0.66341,0.00023,15.18452]
[1777013892845,37.47,77822.19,6.6,-0.66384,0.00023,15.17655]
[1777013897880,37.47,77823.04,6.6,-0.66363,0.00023,15.18041]
[1777013902915,37.47,77823.42,6.6,-0.66353,0.00023,15.1822]
[1777013908956,37.47,77824.59,6.6,-0.66325,0.00023,15.18736]
[1777013915030,37.47,77824.61,6.6,-0.6633,0.00023,15.18153]
[1777013918021,37.47,77827.66,6.6,-0.66258,0.00023,15.1947]
[1777013921041,37.48,77829.75,6.6,-0.66208,0.00023,15.2037]
[1777013924063,37.48,77834.88,6.6,-0.66088,0.00023,15.22559]
[1777013930105,37.48,77833.63,6.6,-0.66117,0.00023,15.22029]
[1777013936147,37.48,77833.88,6.6,-0.66111,0.00023,15.22136]
[1777013939169,37.48,77830.9,6.6,-0.66181,0.00023,15.20869]
[1777013944202,37.48,77829.63,6.6,-0.66211,0.00023,15.20327]
[1777013947485,37.48,77826.25,6.6,-0.6629,0.00023,15.1888]
[1777013952259,37.48,77822.57,6.6,-0.66376,0.00023,15.17303]
[1777013957294,37.48,77822.0,6.6,-0.66388,0.00023,15.17069]
[1777013962329,37.48,77818.94,6.6,-0.6646,0.00023,15.15755]
[1777013967363,37.48,77817.24,6.6,-0.665,0.00023,15.15003]
[1777013968371,37.48,77814.4,6.6,-0.66567,0.00023,15.13766]
[1777013970518,37.48,77814.27,6.6,-0.6657,0.00023,15.13707]
[1777013971847,37.48,77814.27,6.6,-0.6657,0.00023,15.13705]
[1777013971943,37.48,77809.73,6.6,-0.66682,0.00023,15.1112]
[1777013980454,37.48,77809.25,6.6,-0.66693,0.00023,15.10906]
[1777013985489,37.48,77815.69,6.6,-0.66543,0.00023,15.13714]
[1777013986496,37.48,77820.12,6.6,-0.66439,0.00023,15.15633]
[1777013991532,37.47,77819.68,6.6,-0.6645,0.00023,15.15426]
[1777013992539,37.47,77817.68,6.6,-0.66497,0.00023,15.14557]
[1777013997588,37.47,77816.59,6.6,-0.66523,0.00023,15.14075]
[1777014000612,37.47,77811.52,6.6,-0.66642,0.00023,15.11863]
[1777014001617,37.47,77807.4,6.6,-0.66738,0.00023,15.1006]
[1777014006653,37.47,77807.82,6.6,-0.66728,0.00023,15.10244]
[1777014011688,37.47,77807.2,6.6,-0.66743,0.00023,15.09969]
[1777014018736,37.47,77806.67,6.6,-0.66755,0.00023,15.09737]
[1777014020751,37.47,77804.65,6.6,-0.66802,0.00023,15.08848]
[1777014021800,37.47,77804.65,6.6,-0.66802,0.00023,15.08848]
[1777014021897,37.47,77804.82,6.6,-0.66798,0.00023,15.08924]
[1777014029815,37.47,77805.59,6.6,-0.6678,0.00023,15.0927]
[1777014032893,37.47,77805.59,6.6,-0.6678,0.00023,15.0927]
[1777014033843,37.47,77801.89,6.6,-0.66873,0.00023,15.07016]
[1777014034404,37.47,77801.89,6.6,-0.66873,0.00023,15.07016]
[1777014037871,37.47,77803.81,6.6,-0.66828,0.00023,15.07858]
[1777014042906,37.47,77809.39,6.6,-0.66699,0.00023,15.10304]
[1777014043913,37.47,77812.42,6.6,-0.66628,0.00023,15.11632]
[1777014048948,37.47,77813.06,6.6,-0.66612,0.00023,15.11921]
[1777014052976,37.47,77820.57,6.6,-0.66436,0.00023,15.1519]
[1777014058011,37.47,77819.64,6.6,-0.66457,0.00023,15.14803]
[1777014063045,37.48,77819.72,6.6,-0.66454,0.00023,15.14854]
[1777014065061,37.48,77823.65,6.6,-0.66361,0.00023,15.16565]
[1777014070470,37.48,77824.97,6.6,-0.66329,0.00023,15.17157]
[1777014072745,37.48,77821.59,6.6,-0.66407,0.00023,15.15718]
[1777014073118,37.48,77816.69,6.6,-0.66522,0.00023,15.13596]
[1777014078153,37.48,77815.49,6.6,-0.6655,0.00023,15.13083]
[1777014083188,37.48,77815.63,6.6,-0.66546,0.00023,15.13151]
[1777014088381,37.49,77815.69,6.6,-0.66544,0.00023,15.13181]
[1777014091246,37.49,77818.06,6.6,-0.66494,0.00023,15.13612]
[1777014096281,37.49,77816.89,6.6,-0.66521,0.00023,15.13105]
[1777014101976,37.49,77818.23,6.6,-0.6649,0.00023,15.13686]
[1777014107357,37.49,77818.94,6.6,-0.66473,0.00023,15.13994]
[1777014109372,37.49,77811.84,6.6,-0.66639,0.00023,15.10906]
[1777014112393,37.49,77808.1,6.6,-0.66727,0.00023,15.09272]
[1777014117428,37.49,77809.06,6.6,-0.66704,0.00023,15.09701]
[1777014122463,37.49,77806.87,6.6,-0.66754,0.00023,15.08747]
[1777014127499,37.49,77806.66,6.6,-0.66759,0.00023,15.08664]
[1777014132534,37.49,77806.18,6.6,-0.6677,0.00023,15.08461]
[1777014137569,37.49,77805.8,6.6,-0.66778,0.00023,15.08301]
[1777014139583,37.49,77803.14,6.6,-0.6684,0.00023,15.07134]
[1777014144618,37.49,77803.29,6.6,-0.66836,0.00023,15.07212]
[1777014149652,37.49,77803.23,6.6,-0.66836,0.00023,15.07199]
[1777014154687,37.5,77800.52,6.6,-0.66904,0.00023,15.0541]
[1777014157709,37.5,77798.49,6.6,-0.66951,0.00023,15.04516]
[1777014162744,37.5,77798.96,6.6,-0.6694,0.00023,15.04737]
[1777014167780,37.5,77798.56,6.6,-0.66948,0.00023,15.04572]
[1777014172814,37.5,77798.2,6.6,-0.66956,0.00023,15.04426]
[1777014179864,37.5,77799.08,6.6,-0.66935,0.00023,15.04829]
[1777014180871,37.5,77803.03,6.6,-0.66843,0.00023,15.06576]
[1777014183892,37.5,77805.15,6.6,-0.66793,0.00023,15.0751]
[1777014184900,37.5,77808.29,6.6,-0.6672,0.00023,15.08889]
[1777014185907,37.5,77815.28,6.6,-0.66557,0.00023,15.11941]
[1777014190943,37.5,77814.77,6.6,-0.66569,0.00023,15.11718]
[1777014192956,37.5,77812.51,6.6,-0.66622,0.00023,15.10733]
[1777014195978,37.5,77807.2,6.6,-0.66746,0.00023,15.08411]
[1777014202024,37.51,77808.19,6.6,-0.66722,0.00023,15.0886]
[1777014207060,37.51,77806.76,6.6,-0.66754,0.00023,15.08245]
[1777014213101,37.51,77805.58,6.6,-0.66787,0.00023,15.07132]
[1777014215116,37.51,77803.32,6.6,-0.66839,0.00023,15.06141]
[1777014221159,37.51,77803.26,6.6,-0.6684,0.00023,15.06127]
[1777014227201,37.51,77801.98,6.6,-0.66869,0.00023,15.05577]
[1777014231229,37.51,77799.62,6.6,-0.66923,0.00023,15.04546]
[1777014236264,37.52,77801.76,6.6,-0.66873,0.00023,15.05509]
[1777014240292,37.52,77804.57,6.6,-0.66806,0.00023,15.0676]
[1777014241299,37.52,77812.18,6.6,-0.66629,0.00023,15.10095]
[1777014242306,37.52,77817.35,6.6,-0.66508,0.00023,15.12343]
[1777014248641,37.52,77817.48,6.6,-0.66505,0.00023,15.12398]
[1777014254705,37.52,77817.18,6.6,-0.66512,0.00023,15.12266]
[1777014254806,37.52,77814.76,6.6,-0.66569,0.00023,15.11215]
[1777014264461,37.52,77813.75,6.6,-0.66591,0.00023,15.10789]
[1777014266475,37.52,77816.81,6.6,-0.6652,0.00023,15.12121]
[1777014271510,37.52,77815.53,6.6,-0.66555,0.00023,15.10969]
[1777014273524,37.52,77812.39,6.6,-0.66628,0.00023,15.09605]
[1777014277552,37.52,77809.31,6.6,-0.667,0.00023,15.08269]
[1777014282587,37.52,77806.5,6.6,-0.66764,0.00023,15.0706]
[1777014283594,37.52,77803.6,6.6,-0.66831,0.00023,15.05788]
[1777014289636,37.53,77803.57,6.6,-0.66831,0.00023,15.05801]
[1777014294671,37.53,77803.04,6.6,-0.66842,0.00023,15.0558]
[1777014299705,37.53,77807.06,6.6,-0.66748,0.00023,15.07357]
[1777014300713,37.53,77812.28,6.6,-0.66626,0.00023,15.09643]
[1777014305748,37.53,77811.6,6.6,-0.66641,0.00023,15.09357]
[1777014310783,37.53,77812.28,6.6,-0.66625,0.00023,15.09662]
[1777014315818,37.53,77811.53,6.6,-0.66642,0.00023,15.09342]
[1777014316824,37.53,77814.14,6.6,-0.66581,0.00023,15.10479]
[1777014318840,37.53,77817.07,6.6,-0.66512,0.00023,15.11751]
[1777014319846,37.53,77825.99,6.6,-0.66304,0.00023,15.15597]
[1777014321861,37.53,77823.02,6.6,-0.66373,0.00023,15.14315]
[1777014324881,37.53,77820.02,6.6,-0.66444,0.00023,15.13016]
[1777014329915,37.53,77818.85,6.6,-0.66472,0.00023,15.12504]
[1777014333944,37.53,77822.29,6.6,-0.66397,0.00023,15.13383]
[1777014338979,37.53,77822.13,6.6,-0.66401,0.00023,15.13306]
[1777014340993,37.53,77826.2,6.6,-0.66306,0.00023,15.15055]
[1777014347036,37.53,77824.66,6.6,-0.66343,0.00023,15.14382]
[1777014353077,37.53,77824.46,6.6,-0.66348,0.00023,15.14283]
[1777014356099,37.53,77826.81,6.6,-0.66293,0.00023,15.15285]
[1777014361134,37.52,77826.83,6.6,-0.66294,0.00023,15.15279]
[1777014366169,37.52,77826.05,6.6,-0.66313,0.00023,15.14931]
[1777014371204,37.52,77825.2,6.6,-0.66333,0.00023,15.14554]
[1777014373217,37.52,77828.7,6.6,-0.66252,0.00023,15.1605]
[1777014378252,37.52,77828.49,6.6,-0.66257,0.00023,15.15957]
[1777014383288,37.52,77830.14,6.6,-0.66219,0.00023,15.16645]
[1777014384295,37.52,77836.76,6.6,-0.66064,0.00024,15.19457]
[1777014385301,37.52,77846.21,6.6,-0.65841,0.00024,15.2344]
[1777014389330,37.52,77843.93,6.6,-0.65895,0.00024,15.22476]
[1777014395373,37.51,77843.96,6.6,-0.659,0.00024,15.21882]
[1777014400408,37.51,77836.51,6.6,-0.66076,0.00024,15.18731]
[1777014405442,37.51,77834.36,6.6,-0.66126,0.00024,15.17821]
[1777014410478,37.51,77835.09,6.6,-0.66109,0.00024,15.18134]
[1777014413499,37.52,77831.73,6.6,-0.66188,0.00023,15.16708]
[1777014419504,37.52,77832.35,6.6,-0.66173,0.00023,15.16982]
[1777014422566,37.52,77840.42,6.6,-0.65982,0.00024,15.20416]
[1777014423975,37.52,77840.42,6.6,-0.65982,0.00024,15.20416]
[1777014424074,37.52,77849.76,6.6,-0.65762,0.00024,15.24335]
[1777014424658,37.52,77849.76,6.6,-0.65762,0.00024,15.24335]
[1777014425402,37.52,77849.76,6.6,-0.65762,0.00024,15.24335]
[1777014424680,37.52,77859.58,6.6,-0.6553,0.00024,15.28406]
[1777014425587,37.52,77865.23,6.6,-0.65396,0.00024,15.30728]
[1777014427273,37.52,77865.23,6.6,-0.65396,0.00024,15.30728]
[1777014427374,37.52,77864.68,6.6,-0.65409,0.00024,15.30501]
[1777014430622,37.52,77869.42,6.6,-0.65297,0.00024,15.32431]
[1777014432636,37.52,77872.09,6.6,-0.65234,0.00024,15.33515]
[1777014438355,37.52,77872.4,6.6,-0.65226,0.00024,15.33641]
[1777014441015,37.52,77875.92,6.6,-0.65143,0.00024,15.35067]
[1777014446734,37.52,77873.99,6.6,-0.65188,0.00024,15.34289]
[1777014450762,37.52,77871.12,6.6,-0.65256,0.00024,15.33126]
[1777014453782,37.52,77863.59,6.6,-0.6544,0.00024,15.29452]
[1777014458818,37.52,77862.43,6.6,-0.65468,0.00024,15.28979]
[1777014463855,37.52,77862.45,6.6,-0.65467,0.00024,15.28991]
[1777014465868,37.52,77860.39,6.6,-0.65516,0.00024,15.28139]
[1777014468316,37.52,77860.39,6.6,-0.65516,0.00024,15.28139]
[1777014468519,37.52,77860.32,6.6,-0.65518,0.00024,15.28106]
[1777014472917,37.52,77855.52,6.6,-0.65632,0.00024,15.26113]
[1777014473924,37.52,77850.68,6.6,-0.65747,0.00024,15.24101]
[1777014478958,37.52,77848.42,6.6,-0.658,0.00024,15.23164]
[1777014485001,37.52,77845.83,6.6,-0.6586,0.00024,15.22091]
[1777014490653,37.52,77845.61,6.6,-0.65865,0.00024,15.22009]
[1777014495722,37.52,77845.35,6.6,-0.6587,0.00024,15.21907]
[1777014502120,37.52,77846.33,6.6,-0.65846,0.00024,15.22342]
[1777014507154,37.52,77846.77,6.6,-0.65835,0.00024,15.22533]
[1777014512189,37.53,77846.65,6.6,-0.65843,0.00024,15.21886]
[1777014517225,37.53,77845.89,6.6,-0.6586,0.00024,15.2158]
[1777014522260,37.53,77846.28,6.6,-0.6585,0.00024,15.21755]
[1777014526669,37.53,77846.74,6.6,-0.65839,0.00024,15.21958]
[1777014527708,37.53,77845.47,6.6,-0.65869,0.00024,15.21428]
[1777014528302,37.53,77845.23,6.6,-0.65874,0.00024,15.2133]
[1777014529459,37.53,77845.23,6.6,-0.65874,0.00024,15.2133]
[1777014534344,37.53,77840.91,6.6,-0.65977,0.00024,15.19502]
[1777014539379,37.53,77838.86,6.6,-0.66026,0.00024,15.18624]
[1777014543406,37.53,77833.48,6.6,-0.66153,0.00024,15.16333]
[1777014545236,37.53,77833.42,6.6,-0.66154,0.00024,15.16307]
[1777014545421,37.53,77832.6,6.6,-0.66173,0.00024,15.15958]
[1777014551464,37.53,77832.03,6.6,-0.66187,0.00024,15.15715]
[1777014556498,37.53,77833.74,6.6,-0.66147,0.00024,15.16441]
[1777014561534,37.53,77833.68,6.6,-0.66148,0.00024,15.16415]
[1777014566569,37.53,77832.03,6.6,-0.66187,0.00024,15.15711]
[1777014571603,37.53,77830.43,6.6,-0.6623,0.00024,15.14429]
[1777014576639,37.53,77828.91,6.6,-0.66265,0.00023,15.13787]
[1777014582681,37.53,77829.34,6.6,-0.66254,0.00023,15.13981]
[1777014586709,37.53,77831.41,6.6,-0.66205,0.00024,15.14872]
[1777014590737,37.53,77828.95,6.6,-0.66263,0.00023,15.13824]
[1777014596573,37.53,77828.06,6.6,-0.66284,0.00023,15.13448]
[1777014600810,37.53,77836.52,6.6,-0.66084,0.00024,15.17062]
[1777014605846,37.53,77838.54,6.6,-0.66036,0.00024,15.17923]
[1777014607860,37.53,77841.91,6.6,-0.65957,0.00024,15.19346]
[1777014608867,37.53,77847.31,6.6,-0.65829,0.00024,15.21619]
[1777014613902,37.53,77847.08,6.6,-0.65834,0.00024,15.21535]
[1777014615916,37.53,77849.88,6.6,-0.65768,0.00024,15.22703]
[1777014620951,37.53,77848.73,6.6,-0.65796,0.00024,15.22212]
[1777014625985,37.53,77848.11,6.6,-0.65811,0.00024,15.21947]
[1777014632027,37.53,77847.61,6.6,-0.65828,0.00024,15.21132]
[1777014637067,37.53,77847.93,6.6,-0.65821,0.00024,15.21262]
[1777014642102,37.53,77848.33,6.6,-0.65812,0.00024,15.21425]
[1777014647136,37.53,77846.28,6.6,-0.6586,0.00024,15.20564]
[1777014648144,37.53,77842.2,6.6,-0.65957,0.00024,15.18849]
[1777014649151,37.53,77836.67,6.6,-0.66087,0.00024,15.16511]
[1777014655194,37.53,77834.96,6.6,-0.66127,0.00024,15.15789]
[1777014660229,37.53,77835.15,6.6,-0.66122,0.00024,15.15869]
[1777014663250,37.53,77838.28,6.6,-0.66049,0.00024,15.17197]
[1777014668285,37.53,77838.28,6.6,-0.66049,0.00024,15.17197]
[1777014673320,37.53,77838.75,6.6,-0.66038,0.00024,15.17398]
[1777014678355,37.53,77838.49,6.6,-0.66044,0.00024,15.17289]
[1777014679362,37.53,77843.97,6.6,-0.65914,0.00024,15.19601]
[1777014682383,37.53,77839.33,6.6,-0.66024,0.00024,15.17642]
[1777014687418,37.53,77838.83,6.6,-0.66035,0.00024,15.17435]
[1777014692452,37.53,77840.17,6.6,-0.66009,0.00024,15.17405]
[1777014695474,37.53,77850.26,6.6,-0.65771,0.00024,15.21642]
[1777014696480,37.53,77853.42,6.6,-0.65696,0.00024,15.2296]
[1777014697488,37.53,77859.49,6.6,-0.65552,0.00024,15.25473]
[1777014702526,37.53,77859.52,6.6,-0.65552,0.00024,15.25481]
[1777014705890,37.53,77858.44,6.6,-0.65578,0.00024,15.25032]
[1777014707112,37.53,77859.99,6.6,-0.65541,0.00024,15.25671]
[1777014712596,37.53,77854.6,6.6,-0.65669,0.00024,15.2344]
[1777014717631,37.53,77855.08,6.6,-0.65657,0.00024,15.23643]
[1777014722666,37.53,77854.79,6.6,-0.65664,0.00024,15.23528]
[1777014727701,37.53,77852.35,6.6,-0.65721,0.00024,15.22522]
[1777014729715,37.53,77850.12,6.6,-0.65774,0.00024,15.21591]
[1777014730721,37.53,77848.02,6.6,-0.65823,0.00024,15.20713]
[1777014733742,37.53,77845.51,6.6,-0.65882,0.00024,15.19662]
[1777014734750,37.53,77842.17,6.6,-0.65961,0.00024,15.18259]
[1777014739786,37.53,77841.01,6.6,-0.65988,0.00024,15.1778]
[1777014744821,37.54,77840.19,6.6,-0.66007,0.00024,15.17444]
[1777014747842,37.54,77838.14,6.6,-0.66055,0.00024,15.16582]
[1777014752565,37.54,77837.54,6.6,-0.66069,0.00024,15.16333]
[1777014753902,37.54,77836.24,6.6,-0.66104,0.00024,15.15183]
[1777014759927,37.54,77831.51,6.6,-0.66216,0.00024,15.13166]
[1777014762948,37.54,77828.51,6.6,-0.66287,0.00024,15.11879]
[1777014767982,37.53,77828.82,6.6,-0.6628,0.00024,15.11997]
[1777014773020,37.53,77829.17,6.6,-0.66273,0.00024,15.12134]
[1777014778054,37.53,77829.48,6.6,-0.66266,0.00024,15.12254]
[1777014783090,37.53,77829.96,6.6,-0.66256,0.00024,15.12444]
[1777014788125,37.53,77829.03,6.6,-0.66278,0.00024,15.12032]
[1777014789131,37.53,77824.31,6.6,-0.6639,0.00023,15.10002]
[1777014794720,37.53,77822.52,6.6,-0.66432,0.00023,15.09228]
[1777014800189,37.53,77821.77,6.6,-0.6645,0.00023,15.089]
[1777014806254,37.53,77821.01,6.6,-0.66468,0.00023,15.08567]
[1777014809275,37.52,77817.96,6.6,-0.66539,0.00023,15.07244]
[1777014811289,37.53,77813.33,6.6,-0.66653,0.00023,15.04625]
[1777014813303,37.52,77810.54,6.6,-0.66719,0.00023,15.03402]
[1777014821358,37.52,77809.3,6.6,-0.6675,0.00023,15.02824]
[1777014825386,37.52,77807.38,6.6,-0.66796,0.00023,15.01965]
[1777014830422,37.52,77807.22,6.6,-0.668,0.00023,15.01874]
[1777014836464,37.51,77806.86,6.6,-0.6681,0.00023,15.01691]
[1777014841498,37.51,77805.86,6.6,-0.66835,0.00023,15.0123]
[1777014847541,37.51,77805.55,6.6,-0.66843,0.00023,15.01073]
[1777014854590,37.5,77804.99,6.6,-0.66858,0.00023,15.00802]
[1777014859959,37.5,77804.83,6.6,-0.66862,0.00023,15.0072]
[1777014864558,37.5,77804.2,6.6,-0.66878,0.00023,15.00426]
[1777014869695,37.5,77801.85,6.6,-0.66933,0.00023,14.99374]
[1777014874729,37.5,77800.8,6.6,-0.66964,0.00023,14.98294]
[1777014879765,37.5,77800.03,6.6,-0.66982,0.00023,14.97948]
[1777014883794,37.5,77797.59,6.6,-0.67039,0.00023,14.96865]
[1777014885814,37.5,77794.71,6.6,-0.67106,0.00023,14.95584]
[1777014886819,37.5,77782.39,6.6,-0.67393,0.00023,14.90046]
[1777014887826,37.5,77783.1,6.6,-0.67376,0.00023,14.90371]
[1777014892861,37.5,77783.54,6.6,-0.67365,0.00023,14.90587]
[1777014893868,37.5,77780.55,6.6,-0.67434,0.00023,14.89238]
[1777014895881,37.5,77782.84,6.6,-0.67381,0.00023,14.90287]
[1777014897896,37.5,77786.48,6.6,-0.67295,0.00023,14.91941]
[1777014902931,37.51,77784.99,6.6,-0.67326,0.00023,14.91349]
[1777014905027,37.51,77780.05,6.6,-0.6744,0.00023,14.89127]
[1777014911478,37.52,77781.14,6.6,-0.67414,0.00023,14.89628]
[1777014917028,37.52,77780.32,6.6,-0.67432,0.00023,14.8927]
[1777014919270,37.52,77780.68,6.6,-0.67424,0.00023,14.89436]
[1777014919372,37.52,77780.59,6.6,-0.67426,0.00023,14.89398]
[1777014925085,37.52,77780.97,6.6,-0.67417,0.00023,14.89578]
[1777014930120,37.52,77780.07,6.6,-0.67437,0.00023,14.89178]
[1777014935155,37.52,77780.64,6.6,-0.67429,0.00023,14.88836]
[1777014940419,37.52,77780.61,6.6,-0.6743,0.00023,14.88829]
[1777014940481,37.52,77780.55,6.6,-0.67431,0.00023,14.88806]
[1777014941200,37.52,77783.81,6.6,-0.67355,0.00023,14.9028]
[1777014946235,37.52,77785.56,6.6,-0.67313,0.00023,14.91083]
[1777014951270,37.53,77785.48,6.6,-0.67314,0.00023,14.91077]
[1777014952542,37.53,77788.87,6.6,-0.67234,0.00023,14.92609]
[1777014954291,37.53,77795.01,6.6,-0.67091,0.00023,14.95369]
[1777014957475,37.53,77798.41,6.6,-0.6701,0.00023,14.96896]
[1777014960336,37.53,77801.24,6.6,-0.66944,0.00023,14.9816]
[1777014962349,37.53,77805.51,6.6,-0.66844,0.00023,15.0005]
[1777014966377,37.53,77800.2,6.6,-0.66968,0.00023,14.97708]
[1777014967385,37.53,77795.28,6.6,-0.67082,0.00023,14.95525]
[1777014972420,37.54,77794.68,6.6,-0.67095,0.00023,14.95281]
[1777014977455,37.54,77794.65,6.6,-0.67094,0.00023,14.95293]
[1777014980408,37.54,77794.89,6.6,-0.67088,0.00023,14.9541]
[1777014980481,37.54,77789.28,6.6,-0.67219,0.00023,14.92908]
[1777014981044,37.54,77789.28,6.6,-0.67219,0.00023,14.92908]
[1777014981486,37.54,77781.72,6.6,-0.67394,0.00023,14.89508]
[1777014984506,37.54,77781.07,6.6,-0.67409,0.00023,14.89216]
[1777014990550,37.54,77778.96,6.6,-0.67457,0.00023,14.88285]
[1777014992535,37.54,77778.96,6.6,-0.67457,0.00023,14.88285]
[1777014992564,37.55,77778.04,6.6,-0.67484,0.00023,14.8726]
[1777014997599,37.55,77776.52,6.6,-0.67519,0.00023,14.86576]
[1777015002634,37.55,77776.58,6.6,-0.67517,0.00023,14.86612]
[1777015009682,37.55,77775.96,6.6,-0.67531,0.00023,14.86342]
[1777015010959,37.55,77775.96,6.6,-0.67531,0.00023,14.86342]
[1777015011697,37.55,77775.96,6.6,-0.67531,0.00023,14.86345]
[1777015016732,37.55,77779.62,6.6,-0.67445,0.00023,14.88015]
[1777015021767,37.57,77779.68,6.6,-0.67436,0.00023,14.88184]
[1777015026802,37.57,77778.24,6.6,-0.67469,0.00023,14.87553]
[1777015031837,37.57,77778.6,6.6,-0.67459,0.00023,14.87746]
[1777015036871,37.58,77777.76,6.6,-0.67476,0.00023,14.874]
[1777015037887,37.58,77777.76,6.6,-0.67476,0.00023,14.874]
[1777015038886,37.58,77763.59,6.6,-0.67803,0.00023,14.8095]
[1777015039288,37.58,77763.59,6.6,-0.67803,0.00023,14.8095]
[1777015039893,37.58,77764.93,6.6,-0.6777,0.00023,14.81611]
[1777015042123,37.59,77763.62,6.6,-0.67796,0.00023,14.81093]
[1777015047950,37.62,77766.12,6.6,-0.67728,0.00023,14.82429]
[1777015052985,37.63,77765.44,6.6,-0.67743,0.00023,14.8163]
[1777015058020,37.65,77765.42,6.6,-0.67736,0.00023,14.81757]
[1777015063055,37.65,77765.95,6.6,-0.67722,0.00023,14.82041]
[1777015068090,37.64,77768.11,6.6,-0.67677,0.00023,14.82941]
[1777015069097,37.64,77772.97,6.6,-0.67563,0.00023,14.85171]
[1777015074132,37.64,77774.04,6.6,-0.67539,0.00023,14.85654]
[1777015079166,37.64,77775.41,6.6,-0.67507,0.00023,14.86281]
[1777015082460,37.64,77775.17,6.6,-0.67512,0.00023,14.86173]
[1777015082474,37.64,77775.8,6.6,-0.67498,0.00023,14.8646]
[1777015083870,37.64,77779.91,6.6,-0.67402,0.00023,14.88316]
[1777015084785,37.64,77782.1,6.6,-0.67352,0.00023,14.89302]
[1777015085209,37.64,77779.83,6.6,-0.67404,0.00023,14.88279]
[1777015086215,37.64,77776.65,6.6,-0.67478,0.00023,14.86841]
[1777015088301,37.64,77775.76,6.6,-0.67499,0.00023,14.86437]
[1777015088321,37.64,77775.46,6.6,-0.67506,0.00023,14.86302]
[1777015093670,37.64,77774.91,6.6,-0.67519,0.00023,14.86049]
[1777015093828,37.64,77772.13,6.6,-0.67583,0.00023,14.84781]
[1777015098299,37.64,77767.75,6.6,-0.67685,0.00023,14.82781]
[1777015104926,37.64,77766.89,6.6,-0.67705,0.00023,14.82388]
[1777015105028,37.64,77763.83,6.6,-0.67775,0.00023,14.80987]
[1777015107363,37.64,77761.57,6.6,-0.67827,0.00023,14.79952]
[1777015112398,37.64,77762.18,6.6,-0.67819,0.00023,14.79629]
[1777015117459,37.64,77761.46,6.6,-0.67836,0.00023,14.79289]
[1777015123475,37.64,77760.86,6.6,-0.6785,0.00023,14.78994]
[1777015128533,37.64,77759.23,6.6,-0.67889,0.00023,14.78232]
[1777015128599,37.64,77757.21,6.6,-0.67936,0.00023,14.77293]
[1777015131863,37.63,77756.28,6.6,-0.67958,0.00023,14.76851]
[1777015131951,37.63,77753.08,6.6,-0.68032,0.00023,14.75363]
[1777015133547,37.63,77751.11,6.6,-0.68077,0.00023,14.74439]
[1777015139589,37.63,77750.44,6.6,-0.68096,0.00023,14.74057]
[1777015142737,37.62,77748.55,6.6,-0.68142,0.00023,14.73126]
[1777015147645,37.62,77750.5,6.6,-0.68099,0.00023,14.74009]
[1777015150666,37.62,77753.53,6.6,-0.68029,0.00023,14.75414]
[1777015154694,37.61,77751.41,6.6,-0.6808,0.00023,14.74398]
[1777015155701,37.61,77745.94,6.6,-0.68206,0.00023,14.71841]
[1777015160736,37.61,77745.26,6.6,-0.68223,0.00023,14.71493]
[1777015165771,37.61,77744.08,6.6,-0.6825,0.00023,14.70932]
[1777015170806,37.61,77742.66,6.6,-0.68283,0.00023,14.70262]
[1777015175841,37.61,77742.77,6.6,-0.68287,0.00023,14.697]
[1777015180876,37.61,77741.83,6.6,-0.68308,0.00023,14.69259]
[1777015181505,37.61,77741.83,6.6,-0.68308,0.00023,14.69259]
[1777015181704,37.61,77741.83,6.6,-0.68308,0.00023,14.69259]
[1777015181883,37.61,77734.42,6.6,-0.68478,0.00023,14.65764]
[1777015182834,37.61,77734.42,6.6,-0.68478,0.00023,14.65764]
[1777015183033,37.61,77734.42,6.6,-0.68478,0.00023,14.65764]
[1777015183034,37.61,77730.69,6.6,-0.68563,0.00023,14.63999]
[1777015183621,37.61,77730.69,6.6,-0.68563,0.00023,14.63999]
[1777015183896,37.61,77733.6,6.6,-0.68496,0.00023,14.65384]
[1777015184904,37.61,77736.21,6.6,-0.68436,0.00023,14.66623]
[1777015189974,37.61,77736.69,6.6,-0.68425,0.00023,14.66859]
[1777015195658,37.61,77736.43,6.6,-0.6843,0.00023,14.66749]
[1777015201020,37.61,77732.89,6.6,-0.68511,0.00023,14.65086]
[1777015206054,37.61,77732.9,6.6,-0.6851,0.00023,14.65107]
[1777015211089,37.62,77733.03,6.6,-0.68506,0.00023,14.65182]
[1777015213104,37.62,77736.39,6.6,-0.68429,0.00023,14.66777]
[1777015214246,37.62,77738.82,6.6,-0.68373,0.00023,14.67924]
[1777015220153,37.62,77739.0,6.6,-0.68369,0.00023,14.68009]
[1777015225188,37.62,77739.04,6.6,-0.68368,0.00023,14.68029]
[1777015228209,37.62,77736.94,6.6,-0.68416,0.00023,14.67039]
[1777015233244,37.62,77736.35,6.6,-0.68435,0.00023,14.66152]
[1777015238279,37.62,77736.75,6.6,-0.68426,0.00023,14.66346]
[1777015243314,37.62,77736.61,6.6,-0.68429,0.00023,14.66285]
[1777015248349,37.62,77736.53,6.6,-0.6843,0.00023,14.66252]
[1777015253384,37.62,77736.23,6.6,-0.68437,0.00023,14.66115]
[1777015259426,37.62,77736.78,6.6,-0.68424,0.00023,14.66379]
[1777015263175,37.62,77736.78,6.6,-0.68424,0.00023,14.66379]
[1777015263456,37.62,77730.74,6.6,-0.68562,0.00023,14.63525]
[1777015264462,37.62,77728.46,6.6,-0.68615,0.00023,14.62436]
[1777015266476,37.62,77724.97,6.6,-0.68695,0.00023,14.60768]
[1777015272519,37.62,77724.81,6.6,-0.68698,0.00023,14.60692]
[1777015277556,37.62,77724.43,6.6,-0.68707,0.00023,14.60515]
[1777015283598,37.62,77723.72,6.6,-0.68723,0.00023,14.60184]
[1777015290648,37.62,77723.59,6.6,-0.68725,0.00023,14.60133]
[1777015295683,37.62,77725.29,6.6,-0.68692,0.00023,14.60339]
[1777015300718,37.62,77724.77,6.6,-0.68703,0.00023,14.60095]
[1777015305753,37.62,77724.14,6.6,-0.68718,0.00023,14.59793]
[1777015311797,37.62,77724.98,6.6,-0.68699,0.00023,14.60195]
[1777015316831,37.62,77724.38,6.6,-0.68712,0.00023,14.59907]
[1777015321867,37.62,77723.89,6.6,-0.68724,0.00023,14.5967]
[1777015326902,37.62,77723.57,6.6,-0.68731,0.00023,14.59518]
[1777015332944,37.62,77723.57,6.6,-0.68731,0.00023,14.59521]
[1777015337978,37.62,77723.97,6.6,-0.68721,0.00023,14.59716]
[1777015341004,37.63,77720.15,6.6,-0.68808,0.00023,14.57902]
[1777015342011,37.63,77718.31,6.6,-0.6885,0.00023,14.57021]
[1777015346041,37.63,77715.53,6.6,-0.68912,0.00023,14.55695]
[1777015351076,37.63,77713.99,6.6,-0.68953,0.00023,14.5436]
[1777015356417,37.63,77714.46,6.6,-0.68941,0.00023,14.54598]
[1777015362153,37.63,77713.74,6.6,-0.68958,0.00023,14.54249]
[1777015363160,37.63,77711.36,6.6,-0.69012,0.00023,14.53099]
[1777015364167,37.63,77708.46,6.6,-0.69078,0.00023,14.51696]
[1777015370209,37.63,77708.63,6.6,-0.69073,0.00023,14.51794]
[1777015375243,37.63,77707.23,6.6,-0.69104,0.00023,14.51128]
[1777015379787,37.64,77707.89,6.6,-0.69089,0.00023,14.51459]
[1777015380279,37.64,77705.22,6.6,-0.69149,0.00023,14.50165]
[1777015382293,37.64,77709.74,6.6,-0.69047,0.00023,14.52355]
[1777015388336,37.63,77709.32,6.6,-0.69058,0.00023,14.52119]
[1777015393371,37.63,77709.58,6.6,-0.69053,0.00023,14.52222]
[1777015394378,37.63,77714.01,6.6,-0.68953,0.00023,14.5436]
[1777015399434,37.63,77713.79,6.6,-0.68959,0.00023,14.54229]
[1777015405455,37.62,77714.86,6.6,-0.68936,0.00023,14.54705]
[1777015410489,37.62,77715.29,6.6,-0.68928,0.00023,14.54884]
[1777015415524,37.62,77714.32,6.6,-0.68957,0.00023,14.53772]
[1777015420560,37.61,77714.22,6.6,-0.68961,0.00023,14.53702]
[1777015428634,37.61,77713.35,6.6,-0.68981,0.00023,14.5327]
[1777015434657,37.61,77713.06,6.6,-0.6899,0.00023,14.53094]
[1777015439692,37.61,77712.87,6.6,-0.68995,0.00023,14.52989]
[1777015441707,37.61,77710.82,6.6,-0.69041,0.00023,14.51991]
[1777015445739,37.61,77708.47,6.6,-0.69095,0.00023,14.50844]
[1777015447752,37.61,77704.07,6.6,-0.69195,0.00023,14.487]
[1777015453832,37.61,77704.1,6.6,-0.69195,0.00023,14.48717]
[1777015459839,37.6,77703.81,6.6,-0.69203,0.00023,14.48544]
[1777015464875,37.6,77703.59,6.6,-0.69209,0.00023,14.48409]
[1777015469910,37.6,77702.97,6.6,-0.69225,0.00023,14.48076]
[1777015474945,37.6,77699.92,6.6,-0.69302,0.00023,14.45931]
[1777015479980,37.59,77699.0,6.6,-0.69324,0.00023,14.45444]
[1777015485015,37.59,77698.91,6.6,-0.6933,0.00023,14.45335]
[1777015490050,37.58,77699.11,6.6,-0.69328,0.00023,14.45371]
[1777015494078,37.58,77686.13,6.6,-0.69624,0.00023,14.38932]
[1777015496092,37.58,77686.09,6.6,-0.69624,0.00023,14.38915]
[1777015501127,37.58,77684.79,6.6,-0.69654,0.00023,14.38274]
[1777015506162,37.58,77686.21,6.6,-0.69621,0.00023,14.38983]
[1777015511198,37.58,77686.44,6.6,-0.69616,0.00023,14.39096]
[1777015517240,37.58,77686.43,6.6,-0.69617,0.00023,14.39088]
[1777015522274,37.58,77686.32,6.6,-0.69619,0.00023,14.39028]
[1777015527309,37.58,77686.64,6.6,-0.69612,0.00023,14.39181]
[1777015536373,37.57,77686.0,6.6,-0.69634,0.00023,14.3823]
[1777015542416,37.57,77685.69,6.6,-0.69641,0.00023,14.38069]
[1777015547453,37.57,77685.5,6.6,-0.69646,0.00023,14.37969]
[1777015551343,37.57,77685.78,6.6,-0.69639,0.00023,14.38104]
[1777015552489,37.57,77686.35,6.6,-0.69627,0.00023,14.38386]
[1777015552586,37.57,77686.02,6.6,-0.69634,0.00023,14.38221]
[1777015560544,37.57,77685.68,6.6,-0.69642,0.00023,14.3804]
[1777015565578,37.57,77685.76,6.6,-0.69641,0.00023,14.38073]
[1777015568600,37.57,77679.32,6.6,-0.69787,0.00023,14.3486]
[1777015569607,37.57,77690.23,6.6,-0.6954,0.00023,14.40286]
[1777015570613,37.57,77692.46,6.6,-0.6949,0.00023,14.41385]
[1777015575649,37.57,77692.72,6.6,-0.69484,0.00023,14.41502]
[1777015576655,37.57,77694.58,6.6,-0.69442,0.00023,14.42419]
[1777015582369,37.57,77695.55,6.6,-0.6942,0.00023,14.42892]
[1777015586343,37.57,77697.55,6.6,-0.69376,0.00023,14.43862]
[1777015586726,37.57,77706.84,6.6,-0.69164,0.00023,14.48411]
[1777015587733,37.57,77709.46,6.6,-0.69105,0.00023,14.4968]
[1777015589656,37.57,77710.35,6.6,-0.69085,0.00023,14.50101]
[1777015589748,37.57,77714.76,6.6,-0.68985,0.00023,14.5224]
[1777015590754,37.57,77722.13,6.6,-0.68816,0.00023,14.55796]
[1777015591761,37.57,77723.91,6.6,-0.68782,0.00023,14.56034]
[1777015596796,37.56,77723.58,6.6,-0.6879,0.00023,14.55858]
[1777015598810,37.56,77727.87,6.6,-0.68692,0.00023,14.57902]
[1777015599817,37.56,77734.1,6.6,-0.6855,0.00023,14.60869]
[1777015603637,37.56,77731.71,6.6,-0.68606,0.00023,14.59697]
[1777015605858,37.56,77733.79,6.6,-0.68559,0.00023,14.60675]
[1777015609312,37.55,77730.32,6.6,-0.6864,0.00023,14.58994]
[1777015610382,37.55,77724.66,6.6,-0.6877,0.00023,14.56279]
[1777015612908,37.55,77726.6,6.6,-0.68726,0.00023,14.57194]
[1777015617943,37.55,77725.48,6.6,-0.68754,0.00023,14.56618]
[1777015622977,37.54,77726.5,6.6,-0.68733,0.00023,14.57061]
[1777015626000,37.54,77731.37,6.6,-0.68622,0.00023,14.59366]
[1777015631036,37.54,77730.77,6.6,-0.68639,0.00023,14.59032]
[1777015636068,37.53,77730.05,6.6,-0.68657,0.00023,14.58644]
[1777015641104,37.53,77727.72,6.6,-0.68713,0.00023,14.57489]
[1777015643118,37.53,77725.73,6.6,-0.68759,0.00023,14.5652]
[1777015645132,37.52,77723.87,6.6,-0.68802,0.00023,14.55614]
[1777015647075,37.52,77722.75,6.6,-0.68828,0.00023,14.55069]
[1777015647175,37.52,77702.28,6.6,-0.69296,0.00023,14.45119]
[1777015648170,37.52,77699.56,6.6,-0.69358,0.00023,14.4377]
[1777015650563,37.52,77699.03,6.6,-0.69371,0.00023,14.43503]
[1777015652198,37.52,77702.33,6.6,-0.69303,0.00023,14.44487]
[1777015655220,37.52,77704.28,6.6,-0.69259,0.00023,14.4543]
[1777015658526,37.52,77704.54,6.6,-0.69253,0.00023,14.4556]
[1777015658627,37.52,77704.73,6.6,-0.69248,0.00023,14.45654]
[1777015664564,37.52,77704.59,6.6,-0.69251,0.00023,14.4559]
[1777015670325,37.52,77703.39,6.6,-0.69279,0.00023,14.45007]
[1777015675360,37.52,77703.31,6.6,-0.6928,0.00023,14.4497]
[1777015679388,37.52,77688.17,6.6,-0.69624,0.00023,14.37496]
[1777015680077,37.52,77688.17,6.6,-0.69624,0.00023,14.37496]
[1777015680395,37.52,77686.66,6.6,-0.69658,0.00023,14.3675]
[1777015681440,37.52,77686.66,6.6,-0.69658,0.00023,14.3675]
[1777015681458,37.52,77680.02,6.6,-0.69809,0.00023,14.33429]
[1777015682409,37.52,77677.68,6.6,-0.69862,0.00023,14.32254]
[1777015687444,37.52,77676.73,6.6,-0.69883,0.00023,14.3177]
[1777015692479,37.52,77676.22,6.6,-0.69895,0.00023,14.31505]
[1777015698521,37.52,77676.06,6.6,-0.699,0.00023,14.31412]
[1777015703556,37.52,77678.02,6.6,-0.69856,0.00023,14.32382]
[1777015706525,37.52,77678.35,6.6,-0.69849,0.00023,14.3254]
[1777015706577,37.52,77678.28,6.6,-0.69851,0.00023,14.32501]
[1777015711612,37.51,77680.12,6.6,-0.69816,0.00023,14.32778]
[1777015712132,37.51,77680.12,6.6,-0.69816,0.00023,14.32778]
[1777015712618,37.51,77681.64,6.6,-0.69782,0.00023,14.33534]
[1777015713625,37.51,77683.79,6.6,-0.69734,0.00023,14.34609]
[1777015714633,37.51,77688.19,6.6,-0.69634,0.00023,14.368]
[1777015719668,37.51,77689.43,6.6,-0.69607,0.00023,14.37402]
[1777015724703,37.51,77696.11,6.6,-0.69456,0.00023,14.40695]
[1777015726716,37.51,77699.99,6.6,-0.69368,0.00023,14.42597]
[1777015728731,37.51,77701.85,6.6,-0.69326,0.00023,14.43508]
[1777015729297,37.51,77701.85,6.6,-0.69326,0.00023,14.43508]
[1777015729738,37.51,77709.15,6.6,-0.69159,0.00023,14.47081]
[1777015730745,37.51,77711.42,6.6,-0.69108,0.00023,14.48183]
[1777015735779,37.51,77712.34,6.6,-0.69087,0.00023,14.48618]
[1777015738369,37.51,77711.99,6.6,-0.69096,0.00023,14.48444]
[1777015738801,37.51,77723.11,6.6,-0.68841,0.00023,14.5383]
[1777015741112,37.5,77725.48,6.6,-0.68788,0.00023,14.54951]
[1777015744590,37.5,77723.27,6.6,-0.68839,0.00023,14.53873]
[1777015749770,37.5,77722.62,6.6,-0.68854,0.00023,14.53561]
[1777015754914,37.5,77722.9,6.6,-0.68847,0.00023,14.53698]
[1777015759949,37.5,77723.07,6.6,-0.68844,0.00023,14.53768]
[1777015764983,37.5,77722.7,6.6,-0.68853,0.00023,14.5358]
[1777015770019,37.5,77722.42,6.6,-0.6886,0.00023,14.53438]
[1777015775054,37.5,77721.97,6.6,-0.68877,0.00023,14.52598]
[1777015780089,37.5,77721.96,6.6,-0.68877,0.00023,14.5259]
[1777015783110,37.5,77728.05,6.6,-0.68737,0.00023,14.5552]
[1777015788145,37.5,77729.9,6.6,-0.68695,0.00023,14.56394]
[1777015794187,37.5,77732.45,6.6,-0.68637,0.00023,14.576]
[1777015795380,37.5,77735.72,6.6,-0.68562,0.00023,14.5916]
[1777015798209,37.5,77735.79,6.6,-0.68561,0.00023,14.5919]
[1777015799474,37.5,77737.53,6.6,-0.68521,0.00023,14.60017]
[1777015800229,37.49,77743.16,6.6,-0.68391,0.00023,14.62685]
[1777015805264,37.49,77742.42,6.6,-0.68409,0.00023,14.62311]
[1777015808531,37.49,77744.76,6.6,-0.68356,0.00023,14.63404]
[1777015814060,37.49,77745.1,6.6,-0.68348,0.00023,14.63561]
[1777015819529,37.49,77745.65,6.6,-0.68336,0.00023,14.63813]
[1777015825404,37.49,77745.05,6.6,-0.68351,0.00023,14.63516]
[1777015831551,37.49,77745.06,6.6,-0.68351,0.00023,14.63517]
[1777015831610,37.49,77753.19,6.6,-0.68169,0.00023,14.66716]
[1777015832453,37.49,77758.24,6.6,-0.68052,0.00023,14.69071]
[1777015833460,37.49,77753.0,6.6,-0.68174,0.00023,14.66615]
[1777015838497,37.48,77750.9,6.6,-0.68224,0.00023,14.656]
[1777015843867,37.48,77749.38,6.6,-0.68261,0.00023,14.6485]
[1777015845558,37.48,77748.56,6.6,-0.68281,0.00023,14.64447]
[1777015845609,37.48,77744.51,6.6,-0.68375,0.00023,14.62528]
[1777015846895,37.48,77744.51,6.6,-0.68375,0.00023,14.62528]
[1777015846795,37.47,77730.39,6.6,-0.68701,0.00023,14.5579]
[1777015847560,37.47,77730.74,6.6,-0.68694,0.00023,14.55949]
[1777015849574,37.47,77734.1,6.6,-0.68617,0.00023,14.57539]
[1777015850580,37.47,77736.77,6.6,-0.68556,0.00023,14.58804]
[1777015851588,37.47,77742.4,6.6,-0.68427,0.00023,14.61469]
[1777015852595,37.47,77740.09,6.6,-0.68481,0.00023,14.60362]
[1777015857629,37.46,77741.39,6.6,-0.68453,0.00023,14.60934]
[1777015862665,37.46,77736.12,6.6,-0.68577,0.00023,14.58378]
[1777015864679,37.46,77732.88,6.6,-0.68652,0.00023,14.56815]
[1777015869715,37.45,77731.41,6.6,-0.68688,0.00023,14.56085]
[1777015871729,37.45,77728.27,6.6,-0.6876,0.00023,14.54566]
[1777015876834,37.45,77727.78,6.6,-0.68773,0.00023,14.54309]
[1777015878778,37.45,77718.05,6.6,-0.68997,0.00023,14.4959]
[1777015879784,37.45,77716.18,6.6,-0.6904,0.00023,14.4868]
[1777015884820,37.45,77719.08,6.6,-0.68973,0.00023,14.50091]
[1777015886833,37.45,77717.16,6.6,-0.69017,0.00023,14.49155]
[1777015891870,37.45,77717.04,6.6,-0.69027,0.00023,14.48471]
[1777015896905,37.45,77716.37,6.6,-0.69042,0.00023,14.48139]
[1777015901940,37.45,77716.28,6.6,-0.69045,0.00023,14.48087]
[1777015906974,37.45,77716.24,6.6,-0.69046,0.00023,14.48057]
[1777015912013,37.44,77714.02,6.6,-0.69098,0.00023,14.46964]
[1777015917049,37.44,77710.41,6.6,-0.69181,0.00023,14.45193]
[1777015922084,37.44,77710.34,6.6,-0.69184,0.00023,14.45129]
[1777015927119,37.44,77709.89,6.6,-0.69196,0.00023,14.44864]
[1777015929133,37.43,77707.01,6.6,-0.69263,0.00023,14.43434]
[1777015934167,37.43,77706.65,6.6,-0.69273,0.00023,14.43219]
[1777015939203,37.43,77706.5,6.6,-0.69278,0.00023,14.43109]
[1777015944238,37.42,77706.21,6.6,-0.69286,0.00023,14.42931]
[1777015946252,37.42,77704.43,6.6,-0.69328,0.00023,14.42041]
[1777015952294,37.42,77703.83,6.6,-0.6935,0.00023,14.41077]
[1777015953301,37.42,77701.72,6.6,-0.69399,0.00023,14.40029]
[1777015960351,37.41,77701.11,6.6,-0.69414,0.00023,14.39692]
[1777015961358,37.41,77699.21,6.6,-0.69458,0.00023,14.38748]
[1777015966393,37.41,77698.8,6.6,-0.69468,0.00023,14.3853]
[1777015970421,37.41,77694.71,6.6,-0.69562,0.00023,14.36489]
[1777015975456,37.41,77694.45,6.6,-0.69568,0.00023,14.36355]
[1777015980492,37.41,77694.35,6.6,-0.6957,0.00023,14.36302]
[1777015983513,37.41,77701.94,6.6,-0.69397,0.00023,14.40062]
[1777015986533,37.41,77699.24,6.6,-0.69459,0.00023,14.38715]
[1777015990564,37.41,77697.35,6.6,-0.69503,0.00023,14.37766]
[1777015995597,37.41,77695.68,6.6,-0.69542,0.00023,14.36927]
[1777016000632,37.41,77695.39,6.6,-0.69548,0.00023,14.36777]
[1777016002646,37.4,77692.92,6.6,-0.69605,0.00023,14.35534]
[1777016007680,37.4,77692.66,6.6,-0.69613,0.00023,14.35377]
[1777016011709,37.4,77690.44,6.6,-0.6967,0.00023,14.33627]
[1777016017752,37.4,77689.2,6.6,-0.697,0.00023,14.32988]
[1777016022787,37.4,77689.06,6.6,-0.69703,0.00023,14.32906]
[1777016026817,37.4,77687.13,6.6,-0.69748,0.00023,14.3193]
[1777016031849,37.4,77685.96,6.6,-0.69775,0.00023,14.31338]
[1777016032879,37.4,77685.96,6.6,-0.69775,0.00023,14.31338]
[1777016033864,37.4,77682.71,6.6,-0.69849,0.00023,14.29703]
[1777016037892,37.39,77680.38,6.6,-0.69902,0.00023,14.2851]
[1777016042927,37.39,77681.27,6.6,-0.69883,0.00023,14.28937]
[1777016044942,37.39,77686.2,6.6,-0.69772,0.00023,14.31405]
[1777016045949,37.39,77689.73,6.6,-0.69692,0.00023,14.33166]
[1777016050988,37.39,77688.78,6.6,-0.69714,0.00023,14.32676]
[1777016051995,37.39,77685.64,6.6,-0.69785,0.00023,14.311]
[1777016057030,37.39,77685.74,6.6,-0.69784,0.00023,14.31125]
[1777016062065,37.38,77688.06,6.6,-0.69733,0.00023,14.32262]
[1777016065086,37.38,77694.14,6.6,-0.69595,0.00023,14.35283]
[1777016070121,37.38,77696.04,6.6,-0.69553,0.00023,14.36206]
[1777016075156,37.38,77695.45,6.6,-0.69574,0.00023,14.35266]
[1777016076163,37.38,77692.93,6.6,-0.69632,0.00023,14.34006]
[1777016081197,37.38,77691.78,6.6,-0.69658,0.00023,14.33421]
[1777016084218,37.38,77688.33,6.6,-0.69737,0.00023,14.31688]
[1777016090261,37.38,77686.83,6.6,-0.69772,0.00023,14.30927]
[1777016092274,37.38,77683.61,6.6,-0.69845,0.00023,14.29308]
[1777016095295,37.38,77686.98,6.6,-0.69768,0.00023,14.31005]
[1777016097309,37.38,77685.09,6.6,-0.69811,0.00023,14.30058]
[1777016101338,37.38,77682.7,6.6,-0.69865,0.00023,14.28861]
[1777016107380,37.38,77682.42,6.6,-0.69871,0.00023,14.28721]
[1777016109394,37.38,77680.44,6.6,-0.69916,0.00023,14.27723]
[1777016111408,37.38,77678.19,6.6,-0.69968,0.00023,14.26586]
[1777016116443,37.38,77678.05,6.6,-0.69971,0.00023,14.26517]
[1777016121682,37.38,77677.25,6.6,-0.69989,0.00023,14.26114]
[1777016128005,37.38,77676.74,6.6,-0.69999,0.00023,14.25876]
[1777016133565,37.38,77677.13,6.6,-0.69997,0.00023,14.25453]
[1777016138600,37.38,77676.0,6.6,-0.70022,0.00023,14.24884]
[1777016141327,37.38,77675.61,6.6,-0.70031,0.00023,14.24685]
[1777016141556,37.38,77675.61,6.6,-0.70031,0.00023,14.24685]
[1777016141621,37.38,77665.95,6.6,-0.7025,0.00023,14.1977]
[1777016142555,37.38,77665.95,6.6,-0.7025,0.00023,14.1977]
[1777016142628,37.38,77658.98,6.6,-0.70407,0.00023,14.16199]
[1777016147663,37.38,77658.67,6.6,-0.70413,0.00023,14.16065]
[1777016152699,37.38,77661.61,6.6,-0.70346,0.00023,14.17599]
[1777016155851,37.38,77660.68,6.6,-0.70366,0.00023,14.17129]
[1777016155863,37.38,77661.01,6.6,-0.70358,0.00023,14.17308]
[1777016156728,37.39,77671.04,6.6,-0.70131,0.00023,14.22439]
[1777016157735,37.39,77673.02,6.6,-0.70086,0.00023,14.2345]
[1777016158742,37.39,77669.32,6.6,-0.7017,0.00023,14.21572]
[1777016159748,37.39,77671.17,6.6,-0.70128,0.00023,14.22519]
[1777016164784,37.39,77669.67,6.6,-0.70161,0.00023,14.21779]
[1777016169819,37.39,77669.04,6.6,-0.70174,0.00023,14.21483]
[1777016174853,37.39,77667.94,6.6,-0.70197,0.00023,14.20947]
[1777016179889,37.4,77666.92,6.6,-0.70219,0.00023,14.20457]
[1777016183917,37.4,77664.56,6.6,-0.70271,0.00023,14.19275]
[1777016184445,37.4,77664.56,6.6,-0.70271,0.00023,14.19275]
[1777016184923,37.4,77664.39,6.6,-0.70275,0.00023,14.19196]
[1777016190178,37.4,77664.8,6.6,-0.70264,0.00023,14.19434]
[1777016195666,37.41,77663.33,6.6,-0.70302,0.00023,14.18099]
[1777016197183,37.41,77663.29,6.6,-0.70303,0.00023,14.18086]
[1777016198017,37.41,77670.27,6.6,-0.70144,0.00023,14.21661]
[1777016198785,37.41,77670.27,6.6,-0.70144,0.00023,14.21661]
[1777016199088,37.41,77668.89,6.6,-0.70175,0.00023,14.20963]
[1777016200032,37.41,77666.62,6.6,-0.70226,0.00023,14.19811]
[1777016205231,37.41,77666.71,6.6,-0.70223,0.00023,14.1988]
[1777016205068,37.41,77669.39,6.6,-0.70162,0.00023,14.21251]
[1777016205403,37.41,77669.39,6.6,-0.70162,0.00023,14.21251]
[1777016206075,37.41,77672.08,6.6,-0.70101,0.00023,14.22622]
[1777016207084,37.41,77675.28,6.6,-0.70028,0.00023,14.2425]
[1777016209097,37.41,77677.41,6.6,-0.6998,0.00023,14.25334]
[1777016210105,37.41,77675.27,6.6,-0.70028,0.00023,14.24255]
[1777016215140,37.41,77674.37,6.6,-0.70048,0.00023,14.2382]
[1777016220175,37.42,77674.02,6.6,-0.70055,0.00023,14.23665]
[1777016224204,37.42,77671.14,6.6,-0.70119,0.00023,14.22222]
[1777016225210,37.42,77667.75,6.6,-0.70196,0.00023,14.20498]
[1777016230247,37.42,77668.66,6.6,-0.70175,0.00023,14.20971]
[1777016235282,37.42,77667.26,6.6,-0.70206,0.00023,14.20269]
[1777016240857,37.42,77667.16,6.6,-0.70208,0.00023,14.20228]
[1777016246359,37.42,77667.41,6.6,-0.70201,0.00023,14.20371]
[1777016250003,37.42,77667.41,6.6,-0.70201,0.00023,14.20371]
[1777016250094,37.42,77667.41,6.6,-0.70201,0.00023,14.20379]
[1777016250387,37.42,77662.05,6.6,-0.70322,0.00023,14.17642]
[1777016255422,37.43,77660.25,6.6,-0.70368,0.00023,14.16115]
[1777016257436,37.43,77658.34,6.6,-0.70411,0.00023,14.15144]
[1777016258443,37.43,77661.44,6.6,-0.70341,0.00023,14.16738]
[1777016263478,37.43,77660.21,6.6,-0.70367,0.00023,14.16126]
[1777016265035,37.43,77656.13,6.6,-0.70459,0.00023,14.1404]
[1777016270528,37.43,77655.51,6.6,-0.70472,0.00023,14.13751]
[1777016275563,37.43,77655.38,6.6,-0.70473,0.00023,14.13715]
[1777016277576,37.44,77660.57,6.6,-0.70356,0.00023,14.16391]
[1777016282612,37.44,77657.48,6.6,-0.70424,0.00023,14.1483]
[1777016287647,37.44,77656.34,6.6,-0.70449,0.00023,14.14275]
[1777016290668,37.44,77653.01,6.6,-0.70523,0.00022,14.12578]
[1777016292682,37.44,77655.02,6.6,-0.70477,0.00023,14.13627]
[1777016297717,37.45,77654.66,6.6,-0.70484,0.00023,14.13471]
[1777016303761,37.45,77654.77,6.6,-0.7048,0.00023,14.1356]
[1777016308795,37.45,77655.1,6.6,-0.70471,0.00023,14.13754]
[1777016314838,37.45,77655.03,6.6,-0.70478,0.00023,14.13119]
[1777016316851,37.45,77653.38,6.6,-0.70515,0.00022,14.1228]
[1777016321886,37.46,77653.52,6.6,-0.7051,0.00022,14.1238]
[1777016324908,37.46,77651.62,6.6,-0.70552,0.00022,14.11419]
[1777016329943,37.46,77653.2,6.6,-0.70515,0.00022,14.12263]
[1777016330950,37.46,77658.06,6.6,-0.70406,0.00023,14.14765]
[1777016336992,37.46,77657.16,6.6,-0.70425,0.00023,14.14322]
[1777016339006,37.46,77654.51,6.6,-0.70484,0.00023,14.12968]
[1777016344043,37.47,77655.14,6.6,-0.70469,0.00023,14.13315]
[1777016349078,37.47,77654.75,6.6,-0.70477,0.00023,14.13136]
[1777016352099,37.47,77653.08,6.6,-0.70514,0.00022,14.12291]
[1777016355120,37.47,77658.27,6.6,-0.70396,0.00023,14.14972]
[1777016360155,37.47,77658.49,6.6,-0.70391,0.00023,14.15097]
[1777016365190,37.47,77657.68,6.6,-0.70409,0.00023,14.14694]
[1777016370225,37.47,77655.29,6.6,-0.70462,0.00023,14.13482]
[1777016371543,37.47,77654.48,6.6,-0.70486,0.00023,14.12441]
[1777016372241,37.47,77660.58,6.6,-0.70349,0.00023,14.15574]
[1777016373248,37.47,77664.29,6.6,-0.70265,0.00023,14.1747]
[1777016375431,37.47,77664.22,6.6,-0.70267,0.00023,14.17434]
[1777016383318,37.47,77654.75,6.6,-0.7048,0.00023,14.12592]
[1777016388353,37.47,77655.13,6.6,-0.70471,0.00023,14.1278]
[1777016393388,37.47,77654.5,6.6,-0.70486,0.00023,14.12452]
[1777016395536,37.47,77654.5,6.6,-0.70486,0.00023,14.12452]
[1777016395594,37.47,77654.5,6.6,-0.70486,0.00023,14.12452]
[1777016396227,37.47,77654.5,6.6,-0.70486,0.00023,14.12452]
[1777016396409,37.47,77689.43,6.6,-0.69695,0.00023,14.30146]
[1777016396467,37.47,77689.43,6.6,-0.69695,0.00023,14.30146]
[1777016396499,37.47,77689.43,6.6,-0.69695,0.00023,14.30146]
[1777016396657,37.47,77689.43,6.6,-0.69695,0.00023,14.30146]
[1777016396673,37.47,77689.43,6.6,-0.69695,0.00023,14.30146]
[1777016396719,37.47,77689.43,6.6,-0.69695,0.00023,14.30146]
[1777016397113,37.47,77689.43,6.6,-0.69695,0.00023,14.30146]
[1777016397416,37.47,77691.52,6.6,-0.69648,0.00023,14.31176]
[1777016399430,37.47,77689.64,6.6,-0.69692,0.00023,14.30215]
[1777016399635,37.47,77689.64,6.6,-0.69692,0.00023,14.30215]
[1777016401444,37.47,77680.04,6.6,-0.69912,0.00023,14.25383]
[1777016403458,37.47,77678.59,6.6,-0.69945,0.00023,14.24642]
[1777016404465,37.47,77673.23,6.6,-0.70067,0.00023,14.2193]
[1777016405773,37.47,77673.23,6.6,-0.70067,0.00023,14.21927]
[1777016405796,37.47,77673.36,6.6,-0.70064,0.00023,14.2199]
[1777016407107,37.47,77679.01,6.6,-0.69936,0.00023,14.24838]
[1777016412521,37.46,77679.45,6.6,-0.69928,0.00023,14.25021]
[1777016417556,37.46,77678.34,6.6,-0.69955,0.00023,14.24411]
[1777016422601,37.45,77678.51,6.6,-0.69954,0.00023,14.24451]
[1777016425622,37.45,77683.83,6.6,-0.69834,0.00023,14.27102]
[1777016430657,37.45,77682.7,6.6,-0.69862,0.00023,14.26485]
[1777016431664,37.45,77677.4,6.6,-0.69989,0.00023,14.23179]
[1777016434685,37.44,77686.91,6.6,-0.69774,0.00023,14.27939]
[1777016436446,37.44,77689.87,6.6,-0.69708,0.00023,14.29403]
[1777016438216,37.44,77690.92,6.6,-0.69684,0.00023,14.29928]
[1777016438252,37.44,77691.53,6.6,-0.69671,0.00023,14.30208]
[1777016439961,37.44,77689.7,6.6,-0.69714,0.00023,14.29271]
[1777016444300,37.43,77690.26,6.6,-0.69702,0.00023,14.29529]
[1777016444378,37.43,77689.91,6.6,-0.69711,0.00023,14.29333]
[1777016451804,37.43,77689.82,6.6,-0.69716,0.00023,14.29218]
[1777016454240,37.42,77687.49,6.6,-0.69771,0.00023,14.28024]
[1777016459861,37.42,77689.25,6.6,-0.69733,0.00023,14.28857]
[1777016464896,37.41,77691.03,6.6,-0.69694,0.00023,14.29704]
[1777016470939,37.41,77691.37,6.6,-0.69689,0.00023,14.29835]
[1777016471946,37.41,77697.4,6.6,-0.69551,0.00023,14.32832]
[1777016472954,37.41,77701.95,6.6,-0.69448,0.00023,14.35082]
[1777016476982,37.41,77700.09,6.6,-0.69491,0.00023,14.34152]
[1777016480005,37.41,77697.59,6.6,-0.69548,0.00023,14.32908]
[1777016484031,37.41,77699.42,6.6,-0.69506,0.00023,14.33816]
[1777016489068,37.41,77699.23,6.6,-0.69511,0.00023,14.33718]
[1777016494103,37.41,77699.18,6.6,-0.69518,0.00023,14.33068]
[1777016499138,37.41,77698.88,6.6,-0.69525,0.00023,14.32923]
[1777016504173,37.41,77692.27,6.6,-0.69676,0.00023,14.29627]
[1777016505180,37.41,77687.12,6.6,-0.69793,0.00023,14.27048]
[1777016510215,37.41,77686.66,6.6,-0.69804,0.00023,14.26823]
[1777016515287,37.41,77686.55,6.6,-0.69806,0.00023,14.2677]
[1777016521292,37.41,77684.58,6.6,-0.69851,0.00023,14.25784]
[1777016526327,37.41,77683.63,6.6,-0.69872,0.00023,14.25311]
[1777016531397,37.41,77683.41,6.6,-0.69877,0.00023,14.25203]
[1777016537404,37.41,77681.95,6.6,-0.6991,0.00023,14.24475]
[1777016542439,37.41,77681.29,6.6,-0.69925,0.00023,14.24148]
[1777016544453,37.41,77685.29,6.6,-0.69834,0.00023,14.26163]
[1777016549487,37.41,77685.3,6.6,-0.69833,0.00023,14.26166]
[1777016552508,37.41,77683.03,6.6,-0.69892,0.00023,14.24397]
[1777016557543,37.41,77682.33,6.6,-0.69907,0.00023,14.24048]
[1777016562579,37.41,77685.57,6.6,-0.69833,0.00023,14.25683]
[1777016567614,37.41,77685.26,6.6,-0.69841,0.00023,14.25525]
[1777016572648,37.41,77685.76,6.6,-0.69829,0.00023,14.25773]
[1777016574662,37.41,77694.15,6.6,-0.69638,0.00023,14.29971]
[1777016580707,37.41,77694.69,6.6,-0.69627,0.00023,14.30212]
[1777016582719,37.41,77692.12,6.6,-0.69686,0.00023,14.28921]
[1777016587753,37.41,77691.58,6.6,-0.69699,0.00023,14.28635]
[1777016592789,37.4,77691.79,6.6,-0.69695,0.00023,14.28722]
[1777016597823,37.4,77693.05,6.6,-0.69667,0.00023,14.29334]
[1777016602858,37.4,77692.6,6.6,-0.69679,0.00023,14.29089]
[1777016607893,37.4,77687.73,6.6,-0.69791,0.00023,14.26631]
[1777016608902,37.4,77685.64,6.6,-0.69838,0.00023,14.25577]
[1777016612970,37.4,77687.44,6.6,-0.69804,0.00023,14.2585]
[1777016619013,37.4,77687.26,6.6,-0.69809,0.00023,14.25749]
[1777016624047,37.4,77688.19,6.6,-0.69788,0.00023,14.26206]
[1777016629085,37.4,77689.48,6.6,-0.69759,0.00023,14.2684]
[1777016631099,37.39,77692.43,6.6,-0.69692,0.00023,14.28311]
[1777016636134,37.39,77691.33,6.6,-0.69718,0.00023,14.27741]
[1777016641170,37.39,77690.43,6.6,-0.69739,0.00023,14.27274]
[1777016646205,37.39,77691.37,6.6,-0.69719,0.00023,14.27728]
[1777016651240,37.39,77687.13,6.6,-0.69816,0.00023,14.25585]
[1777016652248,37.39,77682.01,6.6,-0.69933,0.00023,14.23]
[1777016654260,37.39,77680.21,6.6,-0.69975,0.00023,14.22082]
[1777016659296,37.38,77680.0,6.6,-0.6998,0.00023,14.21956]
[1777016664330,37.38,77679.49,6.6,-0.69993,0.00023,14.21677]
[1777016669365,37.38,77679.61,6.6,-0.69991,0.00023,14.21718]
[1777016675408,37.38,77678.64,6.6,-0.70021,0.00023,14.20575]
[1777016678429,37.38,77680.55,6.6,-0.69978,0.00023,14.21527]
[1777016682457,37.38,77678.46,6.6,-0.70027,0.00023,14.20448]
[1777016687492,37.37,77678.4,6.6,-0.70029,0.00023,14.20395]
[1777016692527,37.37,77678.08,6.6,-0.70037,0.00023,14.20208]
[1777016697562,37.37,77680.01,6.6,-0.69995,0.00023,14.21159]
[1777016702666,37.37,77679.34,6.6,-0.70011,0.00023,14.20795]
[1777016702765,37.37,77684.29,6.6,-0.69899,0.00023,14.23291]
[1777016703604,37.37,77690.84,6.6,-0.6975,0.00023,14.26578]
[1777016708638,37.36,77690.25,6.6,-0.69765,0.00023,14.26231]
[1777016714681,37.35,77689.33,6.6,-0.69789,0.00023,14.2571]
[1777016720723,37.35,77689.6,6.6,-0.69786,0.00023,14.25789]
[1777016725757,37.35,77688.03,6.6,-0.69824,0.00023,14.24953]
[1777016730792,37.34,77688.68,6.6,-0.69811,0.00023,14.25235]
[1777016735829,37.34,77688.23,6.6,-0.6983,0.00023,14.24338]
[1777016740864,37.33,77688.71,6.6,-0.69821,0.00023,14.24537]
[1777016746377,37.33,77687.97,6.6,-0.69839,0.00023,14.24131]
[1777016751941,37.32,77686.54,6.6,-0.69875,0.00023,14.2335]
[1777016756975,37.32,77688.04,6.6,-0.69843,0.00023,14.24065]
[1777016762011,37.32,77688.29,6.6,-0.69839,0.00023,14.24148]
[1777016766039,37.31,77690.55,6.6,-0.69789,0.00023,14.2525]
[1777016767046,37.31,77701.22,6.6,-0.69545,0.00023,14.30581]
[1777016768053,37.31,77704.82,6.6,-0.69462,0.00023,14.32368]
[1777016770067,37.31,77707.22,6.6,-0.69407,0.00023,14.33551]
[1777016771122,37.31,77714.79,6.6,-0.69233,0.00023,14.37284]
[1777016773087,37.31,77710.71,6.6,-0.69328,0.00023,14.35259]
[1777016776111,37.31,77707.44,6.6,-0.69404,0.00023,14.3362]
[1777016781147,37.3,77707.97,6.6,-0.69394,0.00023,14.33851]
[1777016786223,37.3,77708.58,6.6,-0.69381,0.00023,14.3412]
[1777016790612,37.3,77710.83,6.6,-0.69331,0.00023,14.35205]
[1777016790621,37.3,77713.68,6.6,-0.69265,0.00023,14.36604]
[1777016791217,37.3,77718.87,6.6,-0.69152,0.00023,14.38524]
[1777016793230,37.29,77721.28,6.6,-0.69098,0.00023,14.39684]
[1777016798271,37.29,77720.36,6.6,-0.69121,0.00023,14.39198]
[1777016803307,37.29,77720.44,6.6,-0.6912,0.00023,14.39205]
[1777016804314,37.29,77718.07,6.6,-0.69176,0.00023,14.38036]
[1777016809349,37.29,77718.32,6.6,-0.6917,0.00023,14.38161]
[1777016814384,37.29,77718.22,6.6,-0.69172,0.00023,14.38116]
[1777016818412,37.29,77720.25,6.6,-0.69125,0.00023,14.39116]
[1777016819421,37.29,77722.49,6.6,-0.69073,0.00023,14.40213]
[1777016821433,37.29,77730.53,6.6,-0.68887,0.00023,14.4413]
[1777016823447,37.29,77734.92,6.6,-0.68785,0.00023,14.46248]
[1777016824741,37.29,77739.33,6.6,-0.68683,0.00023,14.48375]
[1777016830496,37.29,77740.45,6.6,-0.68657,0.00023,14.48901]
[1777016831503,37.29,77737.84,6.6,-0.68718,0.00023,14.47642]
[1777016832510,37.28,77735.6,6.6,-0.68771,0.00023,14.46555]
[1777016836539,37.28,77733.64,6.6,-0.68817,0.00023,14.45588]
[1777016839559,37.28,77730.68,6.6,-0.68886,0.00023,14.44141]
[1777016844594,37.28,77729.75,6.6,-0.68909,0.00023,14.43674]
[1777016849629,37.28,77730.06,6.6,-0.68902,0.00023,14.43808]
[1777016854665,37.28,77728.32,6.6,-0.6895,0.00023,14.42323]
[1777016859700,37.28,77727.8,6.6,-0.68962,0.00023,14.42057]
[1777016861714,37.27,77730.95,6.6,-0.68889,0.00023,14.43584]
[1777016866751,37.27,77730.38,6.6,-0.68904,0.00023,14.4329]
[1777016871783,37.27,77730.55,6.6,-0.689,0.00023,14.43357]
[1777016876819,37.27,77733.09,6.6,-0.68842,0.00023,14.44575]
[1777016879101,37.27,77734.11,6.6,-0.68819,0.00023,14.4506]
[1777016879840,37.27,77743.78,6.6,-0.68594,0.00023,14.49717]
[1777016880847,37.27,77745.94,6.6,-0.68544,0.00023,14.50746]
[1777016885882,37.27,77745.7,6.6,-0.6855,0.00023,14.50619]
[1777016890917,37.27,77746.01,6.6,-0.68544,0.00023,14.50755]
[1777016896958,37.26,77745.46,6.6,-0.68558,0.00023,14.50458]
[1777016901994,37.26,77745.7,6.6,-0.68553,0.00023,14.50568]
[1777016908042,37.26,77745.47,6.6,-0.68559,0.00023,14.50453]
[1777016913368,37.26,77746.8,6.6,-0.68528,0.00023,14.51089]
[1777016920126,37.26,77746.9,6.6,-0.68532,0.00023,14.50511]
[1777016925161,37.26,77746.67,6.6,-0.68537,0.00023,14.50401]
[1777016930195,37.26,77746.46,6.6,-0.68542,0.00023,14.50302]
[1777016935231,37.26,77746.38,6.6,-0.68544,0.00023,14.50267]
[1777016940266,37.26,77748.54,6.6,-0.68493,0.00023,14.51303]
[1777016945301,37.26,77748.08,6.6,-0.68504,0.00023,14.51083]
[1777016950335,37.26,77748.28,6.6,-0.68499,0.00023,14.5118]
[1777016955371,37.26,77747.58,6.6,-0.68515,0.00023,14.5085]
[1777016960405,37.26,77747.41,6.6,-0.68519,0.00023,14.50775]
[1777016965442,37.26,77747.51,6.6,-0.68516,0.00023,14.5083]
[1777016970476,37.26,77747.85,6.6,-0.68508,0.00023,14.51001]
[1777016975512,37.26,77747.52,6.6,-0.68521,0.00023,14.50228]
[1777016981554,37.27,77747.16,6.6,-0.68529,0.00023,14.50061]
[1777016986589,37.27,77747.87,6.6,-0.68513,0.00023,14.50406]
[1777016991624,37.27,77747.7,6.6,-0.68516,0.00023,14.50341]
[1777016994645,37.27,77737.77,6.6,-0.68747,0.00023,14.4558]
[1777016999680,37.27,77739.16,6.6,-0.68712,0.00023,14.46287]
[1777017004715,37.28,77739.16,6.6,-0.68711,0.00023,14.4632]
[1777017006729,37.28,77744.37,6.6,-0.68589,0.00023,14.48837]
[1777017010757,37.28,77747.37,6.6,-0.68518,0.00023,14.5029]
[1777017011406,37.28,77747.37,6.6,-0.68518,0.00023,14.5029]
[1777017011764,37.28,77750.37,6.6,-0.68448,0.00023,14.51724]
[1777017016799,37.28,77751.58,6.6,-0.68419,0.00023,14.52305]
[1777017025862,37.28,77753.12,6.6,-0.68383,0.00023,14.53038]
[1777017027023,37.28,77755.54,6.6,-0.68327,0.00023,14.5419]
[1777017032912,37.28,77754.94,6.6,-0.68346,0.00023,14.53304]
[1777017037947,37.28,77754.95,6.6,-0.68345,0.00023,14.53325]
[1777017043989,37.29,77755.0,6.6,-0.68343,0.00023,14.53367]
[1777017049025,37.29,77754.38,6.6,-0.68356,0.00023,14.5309]
[1777017054060,37.29,77754.49,6.6,-0.68353,0.00023,14.53159]
[1777017059095,37.29,77754.94,6.6,-0.68342,0.00023,14.53386]
[1777017061109,37.29,77750.49,6.6,-0.68446,0.00023,14.5127]
[1777017062116,37.29,77737.91,6.6,-0.68739,0.00023,14.45236]
[1777017063123,37.29,77739.22,6.6,-0.68708,0.00023,14.45869]
[1777017064911,37.29,77739.07,6.6,-0.68712,0.00023,14.45798]
[1777017065137,37.29,77739.24,6.6,-0.68708,0.00023,14.45881]
[1777017066144,37.29,77741.53,6.6,-0.68654,0.00023,14.46984]
[1777017071624,37.29,77741.17,6.6,-0.68663,0.00023,14.46815]
[1777017073035,37.29,77740.56,6.6,-0.68676,0.00023,14.46533]
[1777017073136,37.29,77740.33,6.6,-0.68681,0.00023,14.46426]
[1777017074200,37.29,77737.46,6.6,-0.68748,0.00023,14.45047]
[1777017079235,37.3,77737.72,6.6,-0.68741,0.00023,14.45195]
[1777017083263,37.3,77739.89,6.6,-0.6869,0.00023,14.46256]
[1777017088298,37.3,77739.26,6.6,-0.68703,0.00023,14.45967]
[1777017092325,37.3,77741.09,6.6,-0.68667,0.00023,14.46235]
[1777017097361,37.3,77741.79,6.6,-0.6865,0.00023,14.46581]
[1777017102396,37.3,77741.89,6.6,-0.68647,0.00023,14.46636]
[1777017107439,37.3,77741.76,6.6,-0.6865,0.00023,14.46581]
[1777017112471,37.3,77742.31,6.6,-0.68637,0.00023,14.46852]
[1777017117506,37.3,77742.22,6.6,-0.68638,0.00023,14.46815]
[1777017122541,37.3,77740.61,6.6,-0.68675,0.00023,14.46053]
[1777017128583,37.31,77740.74,6.6,-0.68672,0.00023,14.46129]
[1777017132611,37.31,77738.24,6.6,-0.68729,0.00023,14.44934]
[1777017133618,37.31,77735.41,6.6,-0.68795,0.00023,14.43568]
[1777017135005,37.31,77715.34,6.6,-0.6926,0.00023,14.3378]
[1777017135932,37.31,77727.34,6.6,-0.68982,0.00023,14.3967]
[1777017136639,37.31,77732.27,6.6,-0.68867,0.00023,14.42073]
[1777017141675,37.31,77732.13,6.6,-0.68869,0.00023,14.42027]
[1777017146710,37.31,77732.99,6.6,-0.68848,0.00023,14.42466]
[1777017151744,37.32,77734.87,6.6,-0.6881,0.00023,14.42772]
[1777017156780,37.32,77734.44,6.6,-0.68819,0.00023,14.42583]
[1777017161814,37.32,77733.92,6.6,-0.6883,0.00023,14.42351]
[1777017165477,37.32,77732.66,8.0,-0.68858,0.00023,14.41754]
[1777017165480,37.32,77732.66,9.4,-0.68858,0.00023,14.41754]
[1777017165494,37.32,77732.66,9.4,-0.68858,0.00023,14.41754]
[1777017165548,37.32,77732.66,9.4,-0.68858,0.00023,14.41754]
[1777017165777,37.32,77732.66,9.4,-0.68858,0.00023,14.41754]
[1777017165910,37.32,77732.66,9.4,-0.68858,0.00023,14.41754]
[1777017165969,37.32,77732.7,9.4,-0.68857,0.00023,14.41778]
[1777017166851,37.32,77728.85,9.4,-0.68946,0.00023,14.39914]
[1777017172894,37.33,77730.34,9.4,-0.6891,0.00023,14.4067]
[1777017175986,37.33,77732.64,9.4,-0.68856,0.00023,14.41799]
[1777017176278,37.33,77732.64,9.4,-0.68856,0.00023,14.41799]
[1777017176331,37.33,77732.64,9.4,-0.68856,0.00023,14.41799]
[1777017176518,37.33,77732.64,9.4,-0.68856,0.00023,14.41799]
[1777017176769,37.33,77732.64,9.4,-0.68856,0.00023,14.41799]
[1777017178936,37.33,77735.75,9.4,-0.68783,0.00023,14.43314]
[1777017179943,37.33,77737.79,9.4,-0.68736,0.00023,14.443]
[1777017180950,37.33,77740.06,9.4,-0.68683,0.00023,14.45395]
[1777017187999,37.33,77738.99,9.4,-0.68707,0.00023,14.4489]
[1777017193077,37.33,77738.85,9.4,-0.6871,0.00023,14.44829]
[1777017195048,37.33,77736.12,9.4,-0.68773,0.00023,14.43517]
[1777017198071,37.33,77740.17,9.4,-0.68679,0.00023,14.45474]
[1777017199079,37.33,77742.14,9.4,-0.68633,0.00023,14.4642]
[1777017204115,37.33,77741.3,9.4,-0.68653,0.00023,14.46018]
[1777017209150,37.33,77739.89,9.4,-0.68685,0.00023,14.45343]
[1777017214185,37.33,77740.92,9.4,-0.68667,0.00023,14.4522]
[1777017220458,37.33,77740.02,9.4,-0.68688,0.00023,14.44791]
[1777017222241,37.33,77735.77,9.4,-0.68787,0.00023,14.42748]
[1777017225262,37.33,77738.27,9.4,-0.68728,0.00023,14.43963]
[1777017230298,37.34,77737.42,9.4,-0.68747,0.00023,14.43566]
[1777017235331,37.34,77736.62,9.4,-0.68765,0.00023,14.43194]
[1777017240368,37.34,77736.67,9.4,-0.68763,0.00023,14.43231]
[1777017243230,37.34,77736.74,9.4,-0.68761,0.00023,14.43268]
[1777017244190,37.34,77741.32,9.4,-0.68655,0.00023,14.45479]
[1777017244396,37.34,77750.76,9.4,-0.68434,0.00023,14.4999]
[1777017246411,37.34,77748.3,9.4,-0.68492,0.00023,14.48814]
[1777017251446,37.34,77749.37,9.4,-0.68467,0.00023,14.49318]
[1777017256481,37.34,77747.73,9.4,-0.68506,0.00023,14.48531]
[1777017258495,37.34,77750.72,9.4,-0.68436,0.00023,14.49957]
[1777017263530,37.34,77749.2,9.4,-0.68471,0.00023,14.49238]
[1777017269064,37.34,77749.66,9.4,-0.6846,0.00023,14.49468]
[1777017274607,37.34,77750.22,9.4,-0.68452,0.00023,14.49133]
[1777017279642,37.34,77749.88,9.4,-0.68459,0.00023,14.48987]
[1777017284677,37.35,77750.17,9.4,-0.68452,0.00023,14.49141]
[1777017289711,37.35,77750.49,9.4,-0.68443,0.00023,14.49313]
[1777017291728,37.35,77747.24,9.4,-0.68519,0.00023,14.47773]
[1777017295751,37.35,77747.26,9.4,-0.68517,0.00023,14.47798]
[1777017296366,37.35,77727.26,9.4,-0.68982,0.00023,14.38164]
[1777017296727,37.35,77727.26,9.4,-0.68982,0.00023,14.38164]
[1777017296766,37.35,77689.13,9.4,-0.69861,0.00023,14.19283]
[1777017297774,37.35,77688.53,9.4,-0.69875,0.00023,14.18981]
[1777017299110,37.35,77688.43,9.4,-0.69876,0.00023,14.18957]
[1777017303736,37.36,77687.76,9.4,-0.69889,0.00023,14.1867]
[1777017303819,37.36,77697.12,9.4,-0.69673,0.00023,14.23386]
[1777017305147,37.36,77699.52,9.4,-0.69618,0.00023,14.24596]
[1777017308854,37.36,77701.74,9.4,-0.69565,0.00023,14.25742]
[1777017312049,37.37,77699.59,9.4,-0.69613,0.00023,14.247]
[1777017312882,37.37,77695.2,9.4,-0.69713,0.00023,14.22517]
[1777017318203,37.37,77694.45,9.4,-0.69728,0.00023,14.22191]
[1777017318924,37.37,77688.38,9.4,-0.69866,0.00023,14.19168]
[1777017319930,37.38,77685.88,9.4,-0.69922,0.00023,14.1792]
[1777017321945,37.38,77682.96,9.4,-0.69988,0.00023,14.16473]
[1777017326980,37.38,77682.15,9.4,-0.70004,0.00023,14.16116]
[1777017330553,37.39,77681.7,9.4,-0.70013,0.00023,14.15916]
[1777017331344,37.39,77662.16,9.4,-0.70464,0.00023,14.0532]
[1777017332118,37.39,77662.16,9.4,-0.70464,0.00023,14.0532]
[1777017332220,37.39,77652.03,9.4,-0.70693,0.00023,14.00083]
[1777017337057,37.39,77649.43,9.4,-0.70751,0.00023,13.98751]
[1777017341084,37.39,77644.95,9.4,-0.70853,0.00023,13.96403]
[1777017342092,37.39,77643.2,9.4,-0.70892,0.00023,13.95488]
[1777017342764,37.39,77643.2,9.4,-0.70892,0.00023,13.95488]
[1777017343380,37.39,77635.23,9.4,-0.71071,0.00022,13.91309]
[1777017344107,37.39,77628.51,9.4,-0.71223,0.00022,13.87761]
[1777017348135,37.39,77631.76,9.4,-0.7115,0.00022,13.89464]
[1777017353171,37.38,77630.21,9.4,-0.71187,0.00022,13.88612]
[1777017354178,37.38,77624.41,9.4,-0.71317,0.00022,13.85531]
[1777017355185,37.38,77621.86,9.4,-0.71374,0.00022,13.84169]
[1777017360247,37.38,77621.34,9.4,-0.71388,0.00022,13.83854]
[1777017365282,37.37,77620.74,9.4,-0.71403,0.00022,13.83491]
[1777017370317,37.37,77621.46,9.4,-0.71389,0.00022,13.83824]
[1777017375351,37.37,77621.11,9.4,-0.71399,0.00022,13.83582]
[1777017379380,37.36,77625.43,9.4,-0.71305,0.00022,13.85828]
[1777017381434,37.36,77626.76,9.4,-0.71276,0.00022,13.86519]
[1777017381435,37.36,77626.76,9.4,-0.71276,0.00022,13.86519]
[1777017382524,37.36,77627.63,9.4,-0.71257,0.00022,13.8695]
[1777017385421,37.35,77630.4,9.4,-0.71197,0.00022,13.8837]
[1777017386429,37.35,77623.13,9.4,-0.71361,0.00022,13.84498]
[1777017392472,37.35,77621.8,9.4,-0.71401,0.00022,13.8307]
[1777017400527,37.34,77622.29,9.4,-0.71395,0.00022,13.83217]
[1777017402541,37.33,77620.51,9.4,-0.71436,0.00022,13.8224]
[1777017407575,37.33,77624.15,9.4,-0.71358,0.00022,13.84109]
[1777017410597,37.32,77620.19,9.4,-0.71449,0.00022,13.81947]
[1777017415632,37.32,77615.2,9.4,-0.71565,0.00022,13.79183]
[1777017416751,37.32,77615.2,9.4,-0.71565,0.00022,13.79183]
[1777017418524,37.31,77615.15,9.4,-0.71567,0.00022,13.79122]
[1777017422681,37.31,77606.37,9.4,-0.71767,0.00022,13.74314]
[1777017423687,37.31,77603.0,9.4,-0.71843,0.00022,13.72476]
[1777017427046,37.3,77601.95,9.4,-0.71867,0.00022,13.71874]
[1777017427087,37.3,77599.6,9.4,-0.71921,0.00022,13.70569]
[1777017429729,37.3,77597.72,9.4,-0.71964,0.00022,13.69515]
[1777017430736,37.3,77594.74,9.4,-0.72031,0.00022,13.67878]
[1777017431868,37.26,77593.11,9.4,-0.72085,0.00022,13.66582]
[1777017432751,37.26,77589.62,9.4,-0.72162,0.00022,13.64675]
[1777017433770,37.26,77589.62,9.4,-0.72162,0.00022,13.64675]
[1777017434917,37.25,77588.94,9.4,-0.72184,0.00022,13.64124]
[1777017434924,37.25,77588.94,9.4,-0.72184,0.00022,13.64124]
[1777017435287,37.22,77573.05,9.4,-0.72552,0.00022,13.54963]
[1777017435774,37.22,77589.25,9.4,-0.72194,0.00022,13.63892]
[1777017436781,37.22,77591.47,9.4,-0.72145,0.00022,13.65102]
[1777017437836,37.22,77591.47,9.4,-0.72145,0.00022,13.65102]
[1777017437845,37.21,77590.44,9.4,-0.72174,0.00022,13.64393]
[1777017439790,37.2,77591.08,9.4,-0.72166,0.00022,13.64593]
[1777017443780,37.18,77591.59,9.4,-0.72163,0.00022,13.64687]
[1777017445774,37.18,77591.82,9.4,-0.72159,0.00022,13.64785]
[1777017446851,37.18,77590.44,9.4,-0.72191,0.00022,13.64]
[1777017449871,37.17,77592.08,9.4,-0.72157,0.00022,13.64843]
[1777017450878,37.17,77594.33,9.4,-0.72107,0.00022,13.66076]
[1777017452268,37.17,77594.33,9.4,-0.72107,0.00022,13.66076]
[1777017452893,37.16,77600.29,9.4,-0.7199,0.00022,13.68487]
[1777017457928,37.15,77599.1,9.4,-0.72019,0.00022,13.67777]
[1777017462962,37.15,77599.03,9.4,-0.72023,0.00022,13.67683]
[1777017464977,37.14,77594.18,9.4,-0.72135,0.00022,13.64915]
[1777017471019,37.14,77593.9,9.4,-0.72144,0.00022,13.64714]
[1777017476054,37.13,77595.3,9.4,-0.72115,0.00022,13.65432]
[1777017481088,37.13,77594.84,9.4,-0.72127,0.00022,13.65122]
[1777017482096,37.13,77596.79,9.4,-0.72084,0.00022,13.66179]
[1777017483102,37.13,77598.6,9.4,-0.72044,0.00022,13.67157]
[1777017488138,37.12,77598.56,9.4,-0.72048,0.00022,13.67069]
[1777017493172,37.12,77598.26,9.4,-0.72058,0.00022,13.6684]
[1777017495187,37.12,77604.22,9.4,-0.71926,0.00022,13.7007]
[1777017496194,37.11,77608.31,9.4,-0.71835,0.00022,13.72284]
[1777017499607,37.11,77611.61,9.4,-0.71762,0.00022,13.7404]
[1777017500222,37.11,77613.2,9.4,-0.71727,0.00022,13.74894]
[1777017501229,37.11,77617.09,9.4,-0.7164,0.00022,13.76988]
[1777017503243,37.11,77624.28,9.4,-0.71479,0.00023,13.80838]
[1777017504249,37.11,77629.81,9.4,-0.71355,0.00023,13.83788]
[1777017509285,37.1,77630.05,9.4,-0.71354,0.00023,13.83833]
[1777017512003,37.1,77631.38,9.4,-0.71332,0.00023,13.83874]
[1777017512305,37.1,77634.97,9.4,-0.71251,0.00023,13.85781]
[1777017513770,37.1,77635.52,9.4,-0.71239,0.00023,13.86062]
[1777017516341,37.09,77649.98,9.4,-0.70913,0.00023,13.93691]
[1777017517348,37.09,77647.34,9.4,-0.70974,0.00023,13.92287]
[1777017518355,37.09,77641.4,9.4,-0.71108,0.00023,13.89139]
[1777017519910,37.09,77642.28,9.4,-0.71089,0.00023,13.89593]
[1777017520369,37.09,77641.34,9.4,-0.71111,0.00023,13.89081]
[1777017522383,37.09,77643.16,9.4,-0.71071,0.00023,13.90026]
[1777017523390,37.09,77641.52,9.4,-0.71108,0.00023,13.89149]
[1777017528426,37.08,77641.25,9.4,-0.71116,0.00023,13.88972]
[1777017533461,37.08,77641.07,9.4,-0.71121,0.00023,13.88845]
[1777017538495,37.08,77640.9,9.4,-0.71126,0.00023,13.88726]
[1777017540607,37.08,77643.0,9.4,-0.71079,0.00023,13.8983]
[1777017544539,37.08,77644.9,9.4,-0.71038,0.00023,13.90803]
[1777017546551,37.07,77642.54,9.4,-0.71092,0.00023,13.89526]
[1777017550579,37.07,77640.01,9.4,-0.71152,0.00023,13.88132]
[1777017555616,37.07,77640.42,9.4,-0.71145,0.00023,13.88294]
[1777017559643,37.06,77645.54,9.4,-0.71031,0.00023,13.90966]
[1777017560651,37.06,77650.37,9.4,-0.70922,0.00023,13.93506]
[1777017566693,37.05,77650.34,9.4,-0.70927,0.00023,13.93395]
[1777017568707,37.05,77653.53,9.4,-0.70855,0.00023,13.95046]
[1777017571728,37.05,77657.67,9.4,-0.7077,0.00023,13.96545]
[1777017573388,37.04,77659.41,9.4,-0.70731,0.00023,13.97435]
[1777017573743,37.04,77663.67,9.4,-0.70634,0.00023,13.99665]
[1777017574749,37.04,77667.48,9.4,-0.70547,0.00023,14.01645]
[1777017580102,37.04,77667.42,9.4,-0.7055,0.00023,14.01582]
[1777017580248,37.04,77667.42,9.4,-0.7055,0.00023,14.01582]
[1777017580252,37.04,77667.47,9.4,-0.70549,0.00023,14.01594]
[1777017584069,37.04,77667.64,9.4,-0.70546,0.00023,14.01669]
[1777017584131,37.04,77668.53,9.4,-0.70526,0.00023,14.02113]
[1777017588847,37.03,77671.19,9.4,-0.70468,0.00023,14.03447]
[1777017590862,37.03,77673.02,9.4,-0.70426,0.00023,14.04378]
[1777017595557,37.03,77672.26,9.4,-0.70445,0.00023,14.0396]
[1777017598918,37.03,77676.56,9.4,-0.70346,0.00023,14.06198]
[1777017600687,37.03,77676.56,9.4,-0.70346,0.00023,14.06198]
[1777017600052,37.03,77676.56,9.4,-0.70346,0.00023,14.06198]
[1777017613826,37.03,77676.56,9.4,-0.70346,0.00023,14.06198]
[1777017614041,37.03,77693.0,9.4,-0.69966,0.00023,14.14659]
[1777017615048,37.03,77677.71,9.4,-0.70319,0.00023,14.0681]
[1777017617067,37.03,77684.17,9.4,-0.7017,0.00023,14.10139]
[1777017617781,37.03,77684.17,9.4,-0.7017,0.00023,14.10139]
[1777017618253,37.03,77684.17,9.4,-0.7017,0.00023,14.10139]
[1777017618264,37.03,77690.24,9.4,-0.7003,0.00023,14.1325]
[1777017619091,37.03,77693.35,9.4,-0.69958,0.00023,14.14837]
[1777017622271,37.03,77694.67,9.4,-0.69928,0.00023,14.1551]
[1777017626141,37.03,77696.75,9.4,-0.6988,0.00023,14.16568]
[1777017628161,37.03,77698.42,9.4,-0.69841,0.00023,14.17416]
[1777017633199,37.03,77690.16,9.4,-0.70038,0.00023,14.12578]
[1777017636220,37.03,77688.17,9.4,-0.70084,0.00023,14.11559]
[1777017639242,37.03,77685.97,9.4,-0.70135,0.00023,14.10431]
[1777017641256,37.03,77679.99,9.4,-0.70273,0.00023,14.07355]
[1777017641845,37.03,77679.99,9.4,-0.70273,0.00023,14.07355]
[1777017642264,37.03,77677.73,9.4,-0.70325,0.00023,14.06188]
[1777017644279,37.03,77676.31,9.4,-0.70357,0.00023,14.05454]
[1777017650110,37.03,77676.05,9.4,-0.70363,0.00023,14.05319]
[1777017650345,37.03,77676.05,9.4,-0.70363,0.00023,14.05319]
[1777017650446,37.03,77668.25,9.4,-0.70542,0.00023,14.01269]
[1777017651327,37.03,77662.95,9.4,-0.70664,0.00023,13.98502]
[1777017652335,37.03,77659.89,9.4,-0.70734,0.00023,13.96899]
[1777017654048,37.03,77659.32,9.4,-0.70747,0.00023,13.966]
[1777017655356,37.03,77656.6,9.4,-0.70809,0.00023,13.95171]
[1777017660391,37.03,77653.61,9.4,-0.70877,0.00023,13.93597]
[1777017661397,37.03,77655.85,9.4,-0.70826,0.00023,13.94777]
[1777017663412,37.03,77651.97,9.4,-0.70914,0.00023,13.92732]
[1777017664419,37.03,77652.67,9.4,-0.70898,0.00023,13.93101]
[1777017668447,37.03,77651.21,9.4,-0.70932,0.00023,13.9233]
[1777017671468,37.03,77648.03,9.4,-0.71004,0.00023,13.9065]
[1777017672475,37.03,77645.57,9.4,-0.7106,0.00023,13.89347]
[1777017677510,37.03,77646.29,9.4,-0.71043,0.00023,13.89746]
[1777017684562,37.03,77645.72,9.4,-0.71054,0.00023,13.89471]
[1777017687583,37.03,77647.3,9.4,-0.71019,0.00023,13.90301]
[1777017688590,37.03,77652.0,9.4,-0.70912,0.00023,13.92783]
[1777017689597,37.03,77656.25,9.4,-0.70815,0.00023,13.9502]
[1777017692618,37.03,77652.05,9.4,-0.70918,0.00023,13.92165]
[1777017697653,37.03,77647.42,9.4,-0.71023,0.00023,13.89723]
[1777017698660,37.03,77645.33,9.4,-0.71071,0.00023,13.88619]
[1777017704703,37.03,77641.97,9.4,-0.71147,0.00023,13.86831]
[1777017705709,37.03,77640.04,9.4,-0.71191,0.00023,13.85803]
[1777017706717,37.03,77636.09,9.4,-0.71281,0.00023,13.83689]
[1777017707723,37.03,77633.34,9.4,-0.71343,0.00023,13.82214]
[1777017708731,37.03,77629.94,9.4,-0.7142,0.00023,13.80388]
[1777017712759,37.03,77625.51,9.4,-0.7152,0.00023,13.78004]
[1777017714574,37.03,77624.86,9.4,-0.71535,0.00023,13.77656]
[1777017715529,37.03,77625.58,9.4,-0.71518,0.00023,13.78046]
[1777017718801,37.03,77627.71,9.4,-0.7147,0.00023,13.79208]
[1777017720815,37.04,77635.36,9.4,-0.71296,0.00023,13.83326]
[1777017721822,37.04,77641.0,9.4,-0.71168,0.00023,13.8634]
[1777017722828,37.04,77647.03,9.4,-0.71031,0.00023,13.8955]
[1777017727864,37.04,77646.93,9.4,-0.71032,0.00023,13.89514]
[1777017730885,37.04,77644.78,9.4,-0.7108,0.00023,13.88383]
[1777017734913,37.04,77646.1,9.4,-0.7105,0.00023,13.89098]
[1777017737823,37.04,77651.23,9.4,-0.70933,0.00023,13.91822]
[1777017737933,37.04,77656.21,9.4,-0.70819,0.00023,13.94447]
[1777017738941,37.04,77665.11,9.4,-0.70616,0.00023,13.99116]
[1777017739948,37.04,77666.64,9.4,-0.7058,0.00023,13.99915]
[1777017742968,37.04,77669.02,9.4,-0.70526,0.00023,14.01153]
[1777017749011,37.04,77669.02,9.4,-0.70527,0.00023,14.01138]
[1777017750018,37.04,77673.38,9.4,-0.70427,0.00023,14.034]
[1777017751025,37.04,77677.45,9.4,-0.7034,0.00023,14.04876]
[1777017755053,37.04,77675.16,9.4,-0.70393,0.00023,14.03692]
[1777017760089,37.04,77673.99,9.4,-0.70419,0.00023,14.03092]
[1777017761096,37.04,77672.16,9.4,-0.70461,0.00023,14.02137]
[1777017763110,37.04,77673.9,9.4,-0.70422,0.00023,14.03031]
[1777017766131,37.04,77671.64,9.4,-0.70474,0.00023,14.01842]
[1777017771165,37.04,77668.4,9.4,-0.7055,0.00023,14.00134]
[1777017772173,37.04,77666.3,9.4,-0.70598,0.00023,13.99033]
[1777017777208,37.03,77666.19,9.4,-0.70602,0.00023,13.98953]
[1777017779221,37.03,77667.91,9.4,-0.70563,0.00023,13.9984]
[1777017784257,37.03,77667.89,9.4,-0.70565,0.00023,13.99801]
[1777017789292,37.03,77667.67,9.4,-0.70571,0.00023,13.99657]
[1777017793322,37.03,77665.72,9.4,-0.70617,0.00023,13.98617]
[1777017798356,37.02,77665.77,9.4,-0.70617,0.00023,13.986]
[1777017801378,37.02,77677.25,9.4,-0.70355,0.00023,14.04554]
[1777017802385,37.02,77678.14,9.4,-0.70334,0.00023,14.0501]
[1777017808427,37.01,77677.85,9.4,-0.70347,0.00023,14.04731]
[1777017813360,36.98,77677.76,9.4,-0.70373,0.00023,14.03684]
[1777017815479,36.97,77670.85,9.4,-0.70533,0.00023,14.00062]
[1777017820511,36.92,77680.64,9.4,-0.70335,0.00023,14.04556]
[1777017821518,36.92,77679.16,9.4,-0.7037,0.00023,14.03774]
[1777017826553,36.91,77679.22,9.4,-0.70371,0.00023,14.0374]
[1777017829574,36.91,77671.87,9.4,-0.70542,0.00023,13.99885]
[1777017832595,36.91,77669.76,9.4,-0.70591,0.00023,13.98767]
[1777017834609,36.91,77668.27,9.4,-0.70626,0.00023,13.97978]
[1777017835616,36.91,77666.72,9.4,-0.70661,0.00023,13.97161]
[1777017836623,36.91,77664.8,9.4,-0.70706,0.00023,13.96148]
[1777017839645,36.91,77659.49,9.4,-0.70827,0.00023,13.9335]
[1777017840652,36.91,77652.35,9.4,-0.70991,0.00023,13.8957]
[1777017842666,36.91,77645.9,9.4,-0.71138,0.00023,13.86138]
[1777017843673,36.91,77643.29,9.4,-0.71198,0.00023,13.84736]
[1777017844682,36.91,77630.69,9.4,-0.71484,0.00023,13.7796]
[1777017845686,36.91,77622.39,9.4,-0.71672,0.00023,13.73461]
[1777017846694,36.91,77621.49,9.4,-0.71693,0.00023,13.7297]
[1777017849441,36.91,77621.18,9.4,-0.717,0.00023,13.72809]
[1777017849715,36.91,77616.57,9.4,-0.71803,0.00023,13.70301]
[1777017850722,36.91,77614.43,9.4,-0.71852,0.00023,13.69135]
[1777017851728,36.91,77613.22,9.4,-0.71879,0.00023,13.68478]
[1777017854750,36.91,77611.37,9.4,-0.7192,0.00023,13.67485]
[1777017856764,36.91,77609.87,9.4,-0.71953,0.00022,13.66677]
[1777017861801,36.91,77606.94,9.4,-0.72017,0.00022,13.65112]
[1777017863599,36.92,77607.33,9.4,-0.72008,0.00022,13.65335]
[1777017863844,36.92,77604.8,9.4,-0.72064,0.00022,13.6395]
[1777017866023,36.92,77603.49,9.4,-0.72093,0.00022,13.63238]
[1777017870023,36.92,77603.67,9.4,-0.72088,0.00022,13.63356]
[1777017875900,36.92,77602.79,9.4,-0.72114,0.00022,13.6226]
[1777017877913,36.92,77600.91,9.4,-0.72156,0.00022,13.61227]
[1777017882949,36.92,77599.81,9.4,-0.7218,0.00022,13.60623]
[1777017883956,36.92,77597.29,9.4,-0.72237,0.00022,13.59231]
[1777017885969,36.92,77595.63,9.4,-0.72274,0.00022,13.58317]
[1777017887984,36.92,77598.86,9.4,-0.72201,0.00022,13.6011]
[1777017888990,36.92,77602.27,9.4,-0.72125,0.00022,13.61993]
[1777017892012,36.92,77606.18,9.4,-0.72037,0.00022,13.64146]
[1777017896040,36.92,77604.36,9.4,-0.72078,0.00022,13.63136]
[1777017900069,36.92,77605.76,9.4,-0.72047,0.00022,13.63903]
[1777017903090,36.92,77607.25,9.4,-0.72013,0.00022,13.64728]
[1777017908126,36.92,77604.57,9.4,-0.72073,0.00022,13.63272]
[1777017909134,36.92,77601.5,9.4,-0.72142,0.00022,13.6158]
[1777017910141,36.92,77605.15,9.4,-0.7206,0.00022,13.6359]
[1777017913651,36.92,77611.58,9.4,-0.71915,0.00023,13.67114]
[1777017914171,36.92,77616.21,9.4,-0.71811,0.00023,13.69653]
[1777017915178,36.92,77618.54,9.4,-0.71758,0.00023,13.70929]
[1777017916876,36.92,77621.05,9.4,-0.71701,0.00023,13.723]
[1777017917193,36.92,77627.38,9.4,-0.71557,0.00023,13.75744]
[1777017921221,36.93,77613.9,9.4,-0.71861,0.00023,13.68433]
[1777017922229,36.93,77609.09,9.4,-0.71969,0.00022,13.658]
[1777017926257,36.93,77607.64,9.4,-0.72001,0.00022,13.65019]
[1777017929277,36.93,77606.24,9.4,-0.72032,0.00022,13.64262]
[1777017934313,36.93,77606.49,9.4,-0.72032,0.00022,13.63781]
[1777017937334,36.93,77612.85,9.4,-0.71889,0.00023,13.67284]
[1777017942369,36.93,77610.51,9.4,-0.7194,0.00023,13.66041]
[1777017947404,36.94,77610.56,9.4,-0.71937,0.00023,13.66116]
[1777017952438,36.94,77611.74,9.4,-0.71908,0.00023,13.66803]
[1777017955460,36.94,77616.29,9.4,-0.71805,0.00023,13.69314]
[1777017956466,36.94,77619.11,9.4,-0.71741,0.00023,13.70857]
[1777017957473,36.94,77623.32,9.4,-0.71645,0.00023,13.73148]
[1777017958480,36.94,77627.39,9.4,-0.71553,0.00023,13.75357]
[1777017961508,36.95,77624.88,9.4,-0.7161,0.00023,13.74005]
[1777017962513,36.95,77622.01,9.4,-0.71674,0.00023,13.72453]
[1777017965534,36.95,77620.42,9.4,-0.7171,0.00023,13.716]
[1777017970569,36.95,77619.8,9.4,-0.71724,0.00023,13.71253]
[1777017971575,36.95,77616.48,9.4,-0.71799,0.00023,13.69443]
[1777017972583,36.95,77614.94,9.4,-0.71834,0.00023,13.68603]
[1777017974597,36.95,77613.36,9.4,-0.7187,0.00023,13.67742]
[1777017977618,36.94,77618.12,9.4,-0.71763,0.00023,13.70331]
[1777017980638,36.94,77615.93,9.4,-0.71812,0.00023,13.69132]
[1777017981646,36.94,77614.21,9.4,-0.71851,0.00023,13.68193]
[1777017986683,36.94,77615.02,9.4,-0.71833,0.00023,13.68639]
[1777017989704,36.94,77612.98,9.4,-0.71878,0.00023,13.67527]
[1777017992725,36.94,77610.35,9.4,-0.71945,0.00023,13.65442]
[1777017997760,36.94,77609.69,9.4,-0.7196,0.00023,13.65082]
[1777017998768,36.94,77605.79,9.4,-0.72047,0.00022,13.62942]
[1777018001789,36.94,77604.17,9.4,-0.72084,0.00022,13.62034]
[1777018004810,36.94,77602.23,9.4,-0.72129,0.00022,13.60949]
[1777018005816,36.94,77600.69,9.4,-0.72164,0.00022,13.60091]
[1777018010852,36.94,77601.01,9.4,-0.72158,0.00022,13.60227]
[1777018013873,36.94,77599.52,9.4,-0.72193,0.00022,13.5938]
[1777018016893,36.93,77597.37,9.4,-0.72242,0.00022,13.58169]
[1777018021929,36.93,77596.84,9.4,-0.72255,0.00022,13.57844]
[1777018026966,36.93,77595.99,9.4,-0.72274,0.00022,13.5738]
[1777018032003,36.93,77595.55,9.4,-0.72283,0.00022,13.57145]
[1777018035022,36.93,77603.97,9.4,-0.72094,0.00022,13.61798]
[1777018037035,36.93,77605.53,9.4,-0.72059,0.00022,13.62652]
[1777018038042,36.93,77611.26,9.4,-0.71931,0.00023,13.65794]
[1777018039049,36.93,77612.83,9.4,-0.71895,0.00023,13.66648]
[1777018044084,36.93,77614.23,9.4,-0.71865,0.00023,13.67393]
[1777018050127,36.93,77614.2,9.4,-0.71866,0.00023,13.67355]
[1777018052141,36.93,77618.93,9.4,-0.71767,0.00023,13.69288]
[1777018053148,36.93,77624.74,9.4,-0.71636,0.00023,13.72442]
[1777018054154,36.93,77626.44,9.4,-0.71598,0.00023,13.73356]
[1777018055162,36.93,77629.33,9.4,-0.71532,0.00023,13.74919]
[1777018056169,36.93,77633.85,9.4,-0.71429,0.00023,13.77358]
[1777018057172,36.93,77633.85,9.4,-0.71429,0.00023,13.77358]
[1777018057176,36.93,77635.61,9.4,-0.71389,0.00023,13.78305]
[1777018058184,36.93,77639.76,9.4,-0.71295,0.00023,13.80532]
[1777018059191,36.93,77648.01,9.4,-0.71107,0.00023,13.84938]
[1777018060198,36.93,77649.55,9.4,-0.71072,0.00023,13.8575]
[1777018062690,36.93,77651.17,9.4,-0.71036,0.00023,13.86594]
[1777018064226,36.92,77656.01,9.4,-0.70926,0.00023,13.89143]
[1777018069260,36.92,77657.17,9.4,-0.70902,0.00023,13.89701]
[1777018074296,36.91,77657.93,9.4,-0.70887,0.00023,13.90044]
[1777018079331,36.91,77660.25,9.4,-0.70837,0.00023,13.91209]
[1777018080338,36.91,77665.35,9.4,-0.70721,0.00023,13.93884]
[1777018085373,36.9,77664.8,9.4,-0.70736,0.00023,13.93521]
[1777018089401,36.9,77663.18,9.4,-0.70776,0.00023,13.92611]
[1777018090408,36.9,77661.45,9.4,-0.70817,0.00023,13.91684]
[1777018091414,36.89,77659.73,9.4,-0.70857,0.00023,13.90761]
[1777018096450,36.89,77660.95,9.4,-0.70832,0.00023,13.91338]
[1777018099471,36.89,77674.0,9.4,-0.70533,0.00023,13.98162]
[1777018100478,36.88,77673.55,9.4,-0.70544,0.00023,13.97915]
[1777018102492,36.88,77676.27,9.4,-0.70482,0.00023,13.99311]
[1777018104819,36.88,77680.04,9.4,-0.70397,0.00023,14.01249]
[1777018108703,36.87,77681.89,9.4,-0.70357,0.00023,14.02149]
[1777018111561,36.87,77679.25,9.4,-0.70426,0.00023,14.00098]
[1777018113849,36.87,77679.62,9.4,-0.70418,0.00023,14.00282]
[1777018113950,36.87,77682.53,9.4,-0.70351,0.00023,14.01786]
[1777018114580,36.87,77686.31,9.4,-0.70264,0.00023,14.03735]
[1777018119616,36.86,77686.25,9.4,-0.70268,0.00023,14.03643]
[1777018123644,36.86,77688.26,9.4,-0.70224,0.00023,14.04636]
[1777018128680,36.85,77688.76,9.4,-0.70215,0.00023,14.04831]
[1777018133715,36.85,77690.11,9.4,-0.70187,0.00023,14.05465]
[1777018138750,36.84,77688.45,9.4,-0.70228,0.00023,14.04544]
[1777018139756,36.84,77666.45,9.4,-0.70738,0.00023,13.93041]
[1777018140764,36.84,77663.96,9.4,-0.70795,0.00023,13.91714]
[1777018144792,36.84,77661.84,9.4,-0.70846,0.00023,13.90546]
[1777018148820,36.83,77660.03,9.4,-0.7089,0.00023,13.89542]
[1777018153855,36.83,77660.48,9.4,-0.7088,0.00023,13.89762]
[1777018158889,36.83,77660.43,9.4,-0.70882,0.00023,13.89716]
[1777018160904,36.83,77650.04,9.4,-0.71121,0.00023,13.84177]
[1777018161911,36.83,77647.01,9.4,-0.7119,0.00023,13.82557]
[1777018166946,36.83,77648.27,9.4,-0.71161,0.00023,13.83247]
[1777018171981,36.83,77647.59,9.4,-0.71183,0.00023,13.8226]
[1777018176017,36.83,77661.21,9.4,-0.7087,0.00023,13.8953]
[1777018177029,36.83,77663.32,9.4,-0.70821,0.00023,13.90643]
[1777018178036,36.83,77664.51,9.4,-0.70794,0.00023,13.91263]
[1777018179043,36.83,77667.56,9.4,-0.70725,0.00023,13.92862]
[1777018180050,36.83,77673.49,9.4,-0.70588,0.00023,13.95973]
[1777018185084,36.83,77673.28,9.4,-0.70595,0.00023,13.9582]
[1777018190120,36.82,77673.88,9.4,-0.70582,0.00023,13.96107]
[1777018191271,36.82,77679.1,9.4,-0.70462,0.00023,13.98826]
[1777018192133,36.82,77682.45,9.4,-0.70385,0.00023,14.00573]
[1777018197169,36.82,77681.55,9.4,-0.70407,0.00023,14.00059]
[1777018199183,36.82,77672.81,9.4,-0.7061,0.00023,13.95469]
[1777018200191,36.81,77666.67,9.4,-0.70753,0.00023,13.92223]
[1777018202204,36.81,77658.46,9.4,-0.70943,0.00023,13.87845]
[1777018203212,36.81,77656.12,9.4,-0.70997,0.00023,13.8659]
[1777018208247,36.81,77656.17,9.4,-0.70998,0.00023,13.86572]
[1777018213281,36.81,77655.95,9.4,-0.71004,0.00023,13.86442]
[1777018218317,36.81,77655.96,9.4,-0.71004,0.00023,13.86432]
[1777018223351,36.8,77656.19,9.4,-0.71,0.00023,13.86529]
[1777018228387,36.8,77656.19,9.4,-0.71001,0.00023,13.86502]
[1777018233421,36.8,77656.71,9.4,-0.70997,0.00023,13.86117]
[1777018236443,36.8,77658.27,9.4,-0.70962,0.00023,13.86935]
[1777018238457,36.8,77673.84,9.4,-0.70603,0.00023,13.95155]
[1777018239464,36.8,77674.36,9.4,-0.70592,0.00023,13.95417]
[1777018241478,36.79,77671.33,9.4,-0.70663,0.00023,13.938]
[1777018242485,36.79,77666.41,9.4,-0.70777,0.00023,13.91193]
[1777018247521,36.79,77665.68,9.4,-0.70796,0.00023,13.90765]
[1777018249535,36.79,77673.24,9.4,-0.70622,0.00023,13.94736]
[1777018251939,36.79,77674.43,9.4,-0.70595,0.00023,13.95356]
[1777018251968,36.79,77674.43,9.4,-0.70595,0.00023,13.95356]
[1777018252022,36.79,77683.02,9.4,-0.70396,0.00023,13.99845]
[1777018256585,36.79,77685.75,9.4,-0.70333,0.00023,14.0125]
[1777018259606,36.78,77687.4,9.4,-0.70296,0.00023,14.02093]
[1777018264640,36.78,77683.51,9.4,-0.70387,0.00023,14.00043]
[1777018270602,36.78,77683.67,9.4,-0.70384,0.00023,14.0012]
[1777018275723,36.78,77683.49,9.4,-0.70389,0.00023,13.99998]
[1777018280758,36.78,77682.67,9.4,-0.70409,0.00023,13.99559]
[1777018285792,36.78,77682.81,9.4,-0.70406,0.00023,13.99634]
[1777018289821,36.78,77678.77,9.4,-0.70499,0.00023,13.97538]
[1777018295863,36.78,77678.44,9.4,-0.70511,0.00023,13.96763]
[1777018299021,36.78,77678.76,9.4,-0.70503,0.00023,13.96942]
[1777018299029,36.78,77676.43,9.4,-0.70557,0.00023,13.95727]
[1777018299891,36.78,77672.24,9.4,-0.70654,0.00023,13.93532]
[1777018304926,36.79,77670.82,9.4,-0.70685,0.00023,13.92824]
[1777018307947,36.79,77669.24,9.4,-0.7072,0.00023,13.92017]
[1777018312982,36.79,77670.36,9.4,-0.70692,0.00023,13.92652]
[1777018318019,36.8,77670.19,9.4,-0.70694,0.00023,13.92605]
[1777018324061,36.8,77670.32,9.4,-0.70689,0.00023,13.92722]
[1777018325068,36.8,77676.22,9.4,-0.70552,0.00023,13.9583]
[1777018326075,36.8,77677.88,9.4,-0.70514,0.00023,13.96704]
[1777018331109,36.8,77678.86,9.4,-0.7049,0.00023,13.97235]
[1777018334021,36.81,77678.98,9.4,-0.70487,0.00023,13.97306]
[1777018334131,36.81,77683.99,9.4,-0.70371,0.00023,13.99923]
[1777018335138,36.81,77687.68,9.4,-0.70285,0.00023,14.01843]
[1777018348228,36.8,77688.58,9.4,-0.70266,0.00023,14.02276]
[1777018353264,36.8,77688.97,9.4,-0.70265,0.00023,14.01814]
[1777018358299,36.8,77688.08,9.4,-0.70286,0.00023,14.01326]
[1777018365347,36.79,77688.72,9.4,-0.70273,0.00023,14.01626]
[1777018370383,36.79,77690.35,9.4,-0.70236,0.00023,14.02449]
[1777018371389,36.79,77695.34,9.4,-0.7012,0.00023,14.05025]
[1777018372397,36.79,77698.14,9.4,-0.70055,0.00023,14.06464]
[1777018375418,36.79,77701.11,9.4,-0.69987,0.00023,14.07976]
[1777018379446,36.79,77702.9,9.4,-0.69945,0.00023,14.0888]
[1777018384481,36.79,77702.5,9.4,-0.69956,0.00023,14.08653]
[1777018386494,36.79,77699.42,9.4,-0.70028,0.00023,14.07062]
[1777018394550,36.78,77699.55,9.4,-0.70026,0.00023,14.071]
[1777018399585,36.78,77700.92,9.4,-0.69996,0.00023,14.07782]
[1777018401600,36.78,77702.7,9.4,-0.69954,0.00023,14.08686]
[1777018406635,36.78,77701.71,9.4,-0.69979,0.00023,14.0815]
[1777018411669,36.78,77701.23,9.4,-0.69998,0.00023,14.07242]
[1777018414691,36.77,77699.54,9.4,-0.70038,0.00023,14.06359]
[1777018418074,36.77,77702.9,9.4,-0.6996,0.00023,14.08073]
[1777018418719,36.77,77708.72,9.4,-0.69824,0.00023,14.11047]
[1777018419726,36.77,77706.31,9.4,-0.69881,0.00023,14.09807]
[1777018424761,36.77,77706.13,9.4,-0.69887,0.00023,14.09682]
[1777018429796,36.77,77707.3,9.4,-0.69861,0.00023,14.10248]
[1777018432816,36.76,77714.26,9.4,-0.69699,0.00023,14.13775]
[1777018433824,36.76,77716.51,9.4,-0.69646,0.00023,14.14912]
[1777018434830,36.76,77714.75,9.4,-0.69688,0.00023,14.14014]
[1777018438859,36.76,77716.7,9.4,-0.69643,0.00023,14.14987]
[1777018439866,36.76,77718.59,9.4,-0.69599,0.00024,14.15939]
[1777018441880,36.76,77714.26,9.4,-0.69701,0.00023,14.13732]
[1777018446914,36.76,77713.72,9.4,-0.69714,0.00023,14.1344]
[1777018451953,36.76,77714.07,9.4,-0.69707,0.00023,14.13601]
[1777018455227,36.76,77716.79,9.4,-0.69644,0.00023,14.14972]
[1777018459000,36.75,77718.91,9.4,-0.69595,0.00024,14.16027]
[1777018464034,36.75,77718.99,9.4,-0.69594,0.00024,14.16042]
[1777018469070,36.75,77719.51,9.4,-0.69583,0.00024,14.1628]
[1777018472091,36.75,77722.04,9.4,-0.69531,0.00024,14.16912]
[1777018474105,36.75,77724.45,9.4,-0.69475,0.00024,14.18116]
[1777018479140,36.74,77724.36,9.4,-0.69478,0.00024,14.18038]
[1777018483168,36.74,77722.02,9.4,-0.69535,0.00024,14.16833]
[1777018487196,36.74,77720.12,9.4,-0.6958,0.00024,14.15854]
[1777018489210,36.74,77717.06,9.4,-0.69653,0.00024,14.14294]
[1777018494244,36.74,77716.34,9.4,-0.6967,0.00024,14.13916]
[1777018496258,36.74,77718.19,9.4,-0.69627,0.00024,14.1485]
[1777018501294,36.74,77723.55,9.4,-0.69501,0.00024,14.17545]
[1777018504425,36.73,77723.92,9.4,-0.69493,0.00024,14.1772]
[1777018504459,36.73,77729.45,9.4,-0.69363,0.00024,14.20497]
[1777018505326,36.73,77746.32,9.4,-0.68964,0.00024,14.28895]
[1777018506333,36.73,77743.19,9.4,-0.69038,0.00024,14.27348]
[1777018507340,36.73,77752.5,9.4,-0.68817,0.00024,14.31933]
[1777018509353,36.73,77749.18,9.4,-0.68897,0.00024,14.30294]
[1777018513382,36.73,77755.25,9.4,-0.68753,0.00024,14.33267]
[1777018514390,36.73,77758.37,9.4,-0.68678,0.00024,14.3479]
[1777018515454,36.73,77758.37,9.4,-0.68678,0.00024,14.3479]
[1777018515552,36.73,77776.61,9.4,-0.68243,0.00024,14.43607]
[1777018516405,36.73,77778.99,9.4,-0.68186,0.00024,14.4474]
[1777018518419,36.73,77781.45,9.4,-0.68128,0.00024,14.45901]
[1777018518966,36.73,77781.45,9.4,-0.68128,0.00024,14.45901]
[1777018519179,36.73,77781.45,9.4,-0.68128,0.00024,14.45901]
[1777018519426,36.73,77791.83,9.4,-0.67878,0.00024,14.50815]
[1777018520433,36.73,77794.16,9.4,-0.67822,0.00024,14.51915]
[1777018521440,36.73,77796.85,9.4,-0.67757,0.00024,14.53176]
[1777018524462,36.73,77800.12,9.4,-0.67679,0.00024,14.54696]
[1777018529498,36.72,77802.56,9.4,-0.67622,0.00024,14.55805]
[1777018530279,36.72,77802.56,9.4,-0.67622,0.00024,14.55805]
[1777018534531,36.72,77805.24,9.4,-0.67565,0.00024,14.56393]
[1777018535538,36.72,77807.33,9.4,-0.67515,0.00024,14.57356]
[1777018536546,36.72,77812.72,9.4,-0.67385,0.00024,14.59841]
[1777018539573,36.71,77822.3,9.4,-0.67154,0.00024,14.6421]
[1777018540138,36.71,77822.3,9.4,-0.67154,0.00024,14.6421]
[1777018540580,36.71,77824.28,9.4,-0.67106,0.00024,14.65103]
[1777018541587,36.71,77815.05,9.4,-0.67331,0.00024,14.60872]
[1777018542594,36.71,77820.6,9.4,-0.67197,0.00024,14.63405]
[1777018543601,36.71,77825.73,9.4,-0.67072,0.00024,14.65742]
[1777018548636,36.71,77838.09,9.4,-0.66772,0.00024,14.71295]
[1777018548987,36.71,77838.09,9.4,-0.66772,0.00024,14.71295]
[1777018549643,36.71,77847.22,9.4,-0.66549,0.00024,14.75358]
[1777018552664,36.71,77842.24,9.4,-0.66671,0.00024,14.73132]
[1777018555684,36.7,77846.33,9.4,-0.66572,0.00024,14.74934]
[1777018557699,36.7,77854.98,9.4,-0.66361,0.00025,14.7874]
[1777018562734,36.7,77854.58,9.4,-0.66373,0.00025,14.78525]
[1777018567769,36.69,77856.07,9.4,-0.66339,0.00025,14.79137]
[1777018569003,36.69,77856.07,9.4,-0.66339,0.00025,14.79137]
[1777018570036,36.69,77861.52,9.4,-0.66206,0.00025,14.81503]
[1777018572479,36.69,77863.78,9.4,-0.66152,0.00025,14.82467]
[1777018573073,36.69,77863.78,9.4,-0.66152,0.00025,14.82467]
[1777018573619,36.69,77863.78,9.4,-0.66152,0.00025,14.82467]
[1777018573640,36.69,77870.76,9.4,-0.6598,0.00025,14.85481]
[1777018573811,36.69,77894.78,9.4,-0.65386,0.00025,14.95663]
[1777018574824,36.68,77885.74,9.4,-0.65611,0.00025,14.91851]
[1777018575829,36.68,77883.3,9.4,-0.65672,0.00025,14.90812]
[1777018577094,36.68,77883.3,9.4,-0.65672,0.00025,14.90812]
[1777018577165,36.68,77880.63,9.4,-0.65738,0.00025,14.89671]
[1777018578598,36.68,77880.63,9.4,-0.65738,0.00025,14.89671]
[1777018578849,36.68,77892.96,9.4,-0.65434,0.00025,14.94858]
[1777018579857,36.68,77897.94,9.4,-0.65311,0.00025,14.96929]
[1777018581165,36.68,77897.94,9.4,-0.65311,0.00025,14.96929]
[1777018581540,36.68,77897.94,9.4,-0.65311,0.00025,14.96929]
[1777018581871,36.68,77894.85,9.4,-0.65388,0.00025,14.95634]
[1777018584892,36.67,77891.35,9.4,-0.65476,0.00025,14.94145]
[1777018586121,36.67,77895.24,9.4,-0.6538,0.00025,14.95763]
[1777018587098,36.67,77895.24,9.4,-0.6538,0.00025,14.95763]
[1777018587371,36.67,77895.24,9.4,-0.6538,0.00025,14.95763]
[1777018587649,36.67,77897.09,9.4,-0.65335,0.00025,14.96525]
[1777018587913,36.67,77903.81,9.4,-0.65168,0.00025,14.99305]
[1777018590421,36.67,77908.34,9.4,-0.65056,0.00025,15.01157]
[1777018591725,36.67,77912.2,9.4,-0.64966,0.00025,15.02115]
[1777018593426,36.67,77912.54,9.4,-0.64958,0.00025,15.02253]
[1777018593472,36.67,77903.91,9.4,-0.65173,0.00025,14.98709]
[1777018593954,36.67,77896.31,9.4,-0.65362,0.00025,14.9555]
[1777018596281,36.66,77895.19,9.4,-0.65391,0.00025,14.95073]
[1777018596737,36.66,77895.19,9.4,-0.65391,0.00025,14.95073]
[1777018596785,36.66,77892.74,9.4,-0.65452,0.00025,14.94037]
[1777018596976,36.66,77875.58,9.4,-0.65877,0.00025,14.86766]
[1777018598512,36.66,77872.68,9.4,-0.65949,0.00025,14.85515]
[1777018599032,36.66,77872.68,9.4,-0.65949,0.00025,14.85515]
[1777018599750,36.66,77872.68,9.4,-0.65949,0.00025,14.85515]
[1777018599851,36.66,77872.77,9.4,-0.65947,0.00025,14.85543]
[1777018600119,36.66,77868.75,9.4,-0.66046,0.00025,14.8381]
[1777018601146,36.66,77864.47,9.4,-0.66152,0.00025,14.8195]
[1777018603018,36.66,77862.18,9.4,-0.66209,0.00025,14.80948]
[1777018604026,36.66,77858.07,9.4,-0.6631,0.00025,14.79149]
[1777018609061,36.66,77858.54,9.4,-0.66299,0.00025,14.79346]
[1777018614106,36.66,77858.67,9.4,-0.66296,0.00025,14.79394]
[1777018617127,36.66,77856.29,9.4,-0.66355,0.00025,14.78346]
[1777018622349,36.66,77856.31,9.4,-0.66355,0.00025,14.78352]
[1777018622402,36.66,77856.31,9.4,-0.66355,0.00025,14.78352]
[1777018622488,36.66,77853.31,9.4,-0.66429,0.00025,14.77031]
[1777018623174,36.66,77848.54,9.4,-0.66546,0.00025,14.74922]
[1777018624181,36.65,77853.87,9.4,-0.66415,0.00025,14.77277]
[1777018625188,36.65,77857.75,9.4,-0.66319,0.00025,14.78983]
[1777018628209,36.65,77859.92,9.4,-0.66266,0.00025,14.79931]
[1777018629215,36.65,77857.0,9.4,-0.66338,0.00025,14.7865]
[1777018630223,36.65,77851.39,9.4,-0.66476,0.00025,14.76179]
[1777018631231,36.65,77848.51,9.4,-0.66547,0.00025,14.74902]
[1777018636266,36.65,77847.89,9.4,-0.66562,0.00025,14.74622]
[1777018641300,36.65,77847.07,9.4,-0.66583,0.00025,14.74251]
[1777018646452,36.65,77847.13,9.4,-0.66581,0.00025,14.74273]
[1777018647346,36.65,77862.36,9.4,-0.66207,0.00025,14.80983]
[1777018648353,36.65,77858.06,9.4,-0.66313,0.00025,14.79101]
[1777018651373,36.65,77865.17,9.4,-0.66144,0.00025,14.81586]
[1777018652382,36.65,77862.33,9.4,-0.66214,0.00025,14.80347]
[1777018654410,36.65,77866.61,9.4,-0.66109,0.00025,14.82204]
[1777018655686,36.65,77881.98,9.4,-0.65729,0.00025,14.88811]
[1777018656424,36.65,77883.49,9.4,-0.65691,0.00025,14.89449]
[1777018658530,36.65,77885.68,9.4,-0.65638,0.00025,14.90367]
[1777018659446,36.65,77881.0,9.4,-0.65754,0.00025,14.88376]
[1777018664481,36.65,77872.61,9.4,-0.65962,0.00025,14.84774]
[1777018670522,36.64,77875.83,9.4,-0.65884,0.00025,14.86136]
[1777018671530,36.64,77879.4,9.4,-0.65795,0.00025,14.87662]
[1777018676565,36.64,77876.35,9.4,-0.65871,0.00025,14.86349]
[1777018679585,36.64,77871.52,9.4,-0.65991,0.00025,14.84264]
[1777018681600,36.64,77867.23,9.4,-0.66097,0.00025,14.82407]
[1777018682608,36.64,77862.26,9.4,-0.6622,0.00025,14.80245]
[1777018685629,36.64,77859.43,9.4,-0.6629,0.00025,14.79002]
[1777018687642,36.64,77854.98,9.4,-0.664,0.00025,14.77036]
[1777018691670,36.64,77857.38,9.4,-0.66342,0.00025,14.78076]
[1777018696706,36.63,77861.56,9.4,-0.6624,0.00025,14.79886]
[1777018699727,36.63,77863.76,9.4,-0.66187,0.00025,14.80829]
[1777018704763,36.63,77862.78,9.4,-0.66213,0.00025,14.8037]
[1777018705770,36.63,77860.28,9.4,-0.66275,0.00025,14.79271]
[1777018706777,36.63,77862.82,9.4,-0.66213,0.00025,14.80375]
[1777018707784,36.63,77870.0,9.4,-0.66036,0.00025,14.83489]
[1777018708792,36.63,77873.22,9.4,-0.65957,0.00025,14.84873]
[1777018709798,36.62,77869.51,9.4,-0.66049,0.00025,14.83266]
[1777018714845,36.62,77862.95,9.4,-0.66218,0.00025,14.79773]
[1777018718872,36.62,77865.14,9.4,-0.66164,0.00025,14.80715]
[1777018722901,36.62,77862.45,9.4,-0.66232,0.00025,14.79514]
[1777018723907,36.61,77860.43,9.4,-0.66282,0.00025,14.78624]
[1777018724915,36.61,77863.77,9.4,-0.662,0.00025,14.80079]
[1777018727936,36.61,77861.11,9.4,-0.66267,0.00025,14.78897]
[1777018732971,36.61,77862.03,9.4,-0.66246,0.00025,14.79272]
[1777018738006,36.6,77863.27,9.4,-0.66217,0.00025,14.79786]
[1777018739013,36.6,77865.82,9.4,-0.66155,0.00025,14.80892]
[1777018742349,36.6,77875.49,9.4,-0.65917,0.00025,14.85057]
[1777018743040,36.6,77880.86,9.4,-0.65784,0.00025,14.87349]
[1777018745304,36.6,77882.27,9.4,-0.6575,0.00025,14.87943]
[1777018745456,36.6,77882.27,9.4,-0.6575,0.00025,14.87943]
[1777018745749,36.6,77884.09,9.4,-0.65705,0.00025,14.8871]
[1777018746069,36.6,77889.23,9.4,-0.65578,0.00025,14.90885]
[1777018749440,36.59,77888.24,9.4,-0.65603,0.00025,14.90456]
[1777018749941,36.59,77884.55,9.4,-0.65695,0.00025,14.8888]
[1777018751628,36.59,77888.3,9.4,-0.65603,0.00025,14.90466]
[1777018755546,36.59,77889.56,9.4,-0.65572,0.00025,14.90982]
[1777018755625,36.59,77889.0,9.4,-0.65587,0.00025,14.9074]
[1777018757147,36.59,77884.04,9.4,-0.6571,0.00025,14.88625]
[1777018758154,36.59,77877.54,9.4,-0.65872,0.00025,14.85843]
[1777018759161,36.59,77875.21,9.4,-0.6593,0.00025,14.84839]
[1777018760167,36.59,77879.5,9.4,-0.65823,0.00025,14.86679]
[1777018761175,36.59,77881.71,9.4,-0.65769,0.00025,14.87622]
[1777018766210,36.58,77886.16,9.4,-0.65659,0.00025,14.89499]
[1777018767217,36.58,77883.33,9.4,-0.6573,0.00025,14.88291]
[1777018768224,36.58,77878.58,9.4,-0.65848,0.00025,14.86257]
[1777018770238,36.58,77880.96,9.4,-0.65789,0.00025,14.87272]
[1777018771245,36.58,77884.64,9.4,-0.65704,0.00025,14.88224]
[1777018772251,36.58,77888.32,9.4,-0.65612,0.00025,14.89782]
[1777018773258,36.58,77884.22,9.4,-0.65715,0.00025,14.88037]
[1777018775273,36.58,77886.59,9.4,-0.65656,0.00025,14.89037]
[1777018777287,36.58,77884.52,9.4,-0.65708,0.00025,14.88149]
[1777018782322,36.58,77878.95,9.4,-0.65847,0.00025,14.85752]
[1777018784335,36.57,77882.57,9.4,-0.65758,0.00025,14.87297]
[1777018789371,36.57,77882.84,9.4,-0.65752,0.00025,14.87396]
[1777018790378,36.57,77878.97,9.4,-0.65848,0.00025,14.85737]
[1777018791385,36.57,77872.84,9.4,-0.66,0.00025,14.83095]
[1777018792392,36.57,77867.02,9.4,-0.66144,0.00025,14.80569]
[1777018797428,36.57,77866.6,9.4,-0.66156,0.00025,14.80361]
[1777018802462,36.56,77864.93,9.4,-0.66199,0.00025,14.79605]
[1777018805499,36.56,77863.04,9.4,-0.66247,0.00025,14.78764]
[1777018806501,36.56,77861.18,9.4,-0.66295,0.00025,14.77904]
[1777018808515,36.55,77852.01,9.4,-0.66524,0.00025,14.73813]
[1777018812543,36.55,77846.5,9.4,-0.66659,0.00025,14.71354]
[1777018818925,36.55,77846.35,9.4,-0.66663,0.00025,14.7129]
[1777018824628,36.55,77847.23,9.4,-0.66641,0.00025,14.71691]
[1777018829663,36.54,77847.41,9.4,-0.66642,0.00025,14.71666]
[1777018832271,36.53,77847.84,9.4,-0.66641,0.00025,14.71174]
[1777018832684,36.53,77833.92,9.4,-0.66985,0.00025,14.64863]
[1777018833690,36.53,77831.09,9.4,-0.67055,0.00025,14.63576]
[1777018838726,36.53,77831.26,9.4,-0.6705,0.00025,14.63666]
[1777018840739,36.53,77837.11,9.4,-0.66906,0.00025,14.66329]
[1777018845751,36.53,77836.99,9.4,-0.66909,0.00025,14.66274]
[1777018845961,36.53,77840.54,9.4,-0.66822,0.00025,14.67879]
[1777018846274,36.53,77840.54,9.4,-0.66822,0.00025,14.67879]
[1777018846978,36.53,77840.54,9.4,-0.66822,0.00025,14.67879]
[1777018847044,36.53,77924.43,9.4,-0.64738,0.00025,15.03765]
[1777018848297,36.53,77945.24,9.4,-0.64214,0.00025,15.12043]
[1777018848447,36.53,77945.24,9.4,-0.64214,0.00025,15.12043]
[1777018848962,36.53,77945.24,9.4,-0.64214,0.00025,15.12043]
[1777018849015,36.53,77943.45,9.4,-0.64259,0.00025,15.11337]
[1777018849903,36.53,77943.45,9.4,-0.64259,0.00025,15.11337]
[1777018850004,36.53,77940.98,9.4,-0.64322,0.00025,15.10356]
[1777018852833,36.52,77946.07,9.4,-0.64195,0.00025,15.12334]
[1777018853965,36.52,77946.07,9.4,-0.64195,0.00025,15.12334]
[1777018854035,36.52,77946.07,9.4,-0.64195,0.00025,15.12334]
[1777018854002,36.52,77953.28,9.4,-0.64013,0.00025,15.15139]
[1777018854849,36.52,77957.81,9.4,-0.63899,0.00025,15.1687]
[1777018855853,36.52,77957.81,9.4,-0.63899,0.00025,15.1687]
[1777018856204,36.52,77958.29,9.4,-0.63888,0.00025,15.17044]
[1777018856862,36.52,77961.23,9.4,-0.63814,0.00025,15.18163]
[1777018857209,36.52,77961.23,9.4,-0.63814,0.00025,15.18163]
[1777018857556,36.52,77961.23,9.4,-0.63814,0.00025,15.18163]
[1777018857914,36.52,77965.52,9.4,-0.63706,0.00025,15.19793]
[1777018859884,36.51,77961.13,9.4,-0.63818,0.00025,15.18109]
[1777018862109,36.51,77960.46,9.4,-0.63836,0.00025,15.17838]
[1777018862391,36.51,77960.46,9.4,-0.63836,0.00025,15.17838]
[1777018862764,36.51,77960.46,9.4,-0.63836,0.00025,15.17838]
[1777018862905,36.51,77963.36,9.4,-0.63763,0.00025,15.18938]
[1777018863912,36.51,77960.03,9.4,-0.63848,0.00025,15.17656]
[1777018865556,36.51,77959.68,9.4,-0.63857,0.00025,15.17515]
[1777018866007,36.51,77959.68,9.4,-0.63857,0.00025,15.17515]
[1777018866015,36.5,77964.17,9.4,-0.63744,0.00025,15.19224]
[1777018867112,36.5,77964.17,9.4,-0.63744,0.00025,15.19224]
[1777018866933,36.5,77966.56,9.4,-0.63684,0.00025,15.20124]
[1777018867224,36.5,77966.56,9.4,-0.63684,0.00025,15.20124]
[1777018867234,36.5,77966.56,9.4,-0.63684,0.00025,15.20124]
[1777018867940,36.5,77979.92,9.4,-0.63345,0.00025,15.25129]
[1777018868265,36.5,77979.92,9.4,-0.63345,0.00025,15.25129]
[1777018868317,36.5,77979.92,9.4,-0.63345,0.00025,15.25129]
[1777018868948,36.49,77980.72,9.4,-0.6333,0.00025,15.25341]
[1777018869139,36.49,77980.72,9.4,-0.6333,0.00025,15.25341]
[1777018871156,36.45,77981.3,9.4,-0.6333,0.00025,15.25365]
[1777018871294,36.45,77981.3,9.4,-0.6333,0.00025,15.25365]
[1777018871725,36.45,77981.3,9.4,-0.6333,0.00025,15.25365]
[1777018871755,36.45,77981.3,9.4,-0.6333,0.00025,15.25365]
[1777018871970,36.43,77972.83,9.4,-0.63553,0.00025,15.22094]
[1777018873983,36.43,77976.29,9.4,-0.63465,0.00025,15.23382]
[1777018875997,36.42,77978.64,9.4,-0.63406,0.00025,15.24252]
[1777018876234,36.42,77978.64,9.4,-0.63406,0.00025,15.24252]
[1777018876780,36.42,77978.64,9.4,-0.63406,0.00025,15.24252]
[1777018876833,36.42,77978.64,9.4,-0.63406,0.00025,15.24252]
[1777018877005,36.42,77981.49,9.4,-0.63334,0.00026,15.25309]
[1777018879019,36.42,77985.93,9.4,-0.63221,0.00026,15.26942]
[1777018880026,36.42,77989.2,9.4,-0.63138,0.00026,15.28139]
[1777018880756,36.42,77989.2,9.4,-0.63138,0.00026,15.28139]
[1777018880760,36.42,77989.2,9.4,-0.63138,0.00026,15.28139]
[1777018881177,36.42,77989.2,9.4,-0.63138,0.00026,15.28139]
[1777018881324,36.42,77989.2,9.4,-0.63138,0.00026,15.28139]
[1777018881042,36.42,78004.51,9.4,-0.62747,0.00026,15.33681]
[1777018882049,36.42,78012.05,9.4,-0.62554,0.00026,15.36356]
[1777018884548,36.41,78011.93,9.4,-0.6256,0.00026,15.36267]
[1777018884946,36.41,78011.93,9.4,-0.6256,0.00026,15.36267]
[1777018885070,36.4,78017.43,9.4,-0.62422,0.00026,15.38159]
[1777018885902,36.4,78017.43,9.4,-0.62422,0.00026,15.38159]
[1777018886066,36.4,78017.43,9.4,-0.62422,0.00026,15.38159]
[1777018886077,36.39,78024.1,9.4,-0.62253,0.00026,15.40449]
[1777018887091,36.39,78024.1,9.4,-0.62253,0.00026,15.40449]
[1777018888982,36.39,78025.68,9.4,-0.62212,0.00026,15.40997]
[1777018889098,36.39,78026.15,9.4,-0.622,0.00026,15.41154]
[1777018890184,36.39,78026.67,9.4,-0.62187,0.00026,15.41328]
[1777018891112,36.39,78021.44,9.4,-0.62327,0.00026,15.38916]
[1777018891315,36.39,78021.44,9.4,-0.62327,0.00026,15.38916]
[1777018891766,36.39,78021.44,9.4,-0.62327,0.00026,15.38916]
[1777018892119,36.39,78027.67,9.4,-0.62167,0.00026,15.41064]
[1777018893126,36.39,78030.95,9.4,-0.62082,0.00026,15.42182]
[1777018893953,36.39,78030.95,9.4,-0.62082,0.00026,15.42182]
[1777018893958,36.39,78030.95,9.4,-0.62082,0.00026,15.42182]
[1777018893990,36.39,78030.95,9.4,-0.62083,0.00026,15.42177]
[1777018894421,36.39,78030.95,9.4,-0.62083,0.00026,15.42177]
[1777018894471,36.39,78027.95,9.4,-0.6216,0.00026,15.4115]
[1777018896052,36.39,78022.49,9.4,-0.62301,0.00026,15.39259]
[1777018897259,36.39,78020.86,9.4,-0.62343,0.00026,15.38693]
[1777018897973,36.39,78020.86,9.4,-0.62343,0.00026,15.38693]
[1777018898028,36.38,78018.6,9.4,-0.62403,0.00026,15.37889]
[1777018899591,36.38,78015.82,9.4,-0.62474,0.00026,15.36912]
[1777018902675,36.38,78017.73,9.4,-0.62426,0.00026,15.37575]
[1777018902768,36.38,78017.73,9.4,-0.62426,0.00026,15.37575]
[1777018905979,36.38,78016.68,9.4,-0.62454,0.00026,15.37196]
[1777018907110,36.37,78013.72,9.4,-0.62531,0.00026,15.36144]
[1777018907272,36.37,78013.72,9.4,-0.62531,0.00026,15.36144]
[1777018907894,36.37,78013.72,9.4,-0.62531,0.00026,15.36144]
[1777018908032,36.37,78005.46,9.4,-0.62743,0.00026,15.33207]
[1777018908497,36.37,78005.46,9.4,-0.62743,0.00026,15.33207]
[1777018908523,36.37,78005.46,9.4,-0.62743,0.00026,15.33207]
[1777018908599,36.37,78000.28,9.4,-0.62876,0.00026,15.31346]
[1777018910022,36.37,77992.98,9.4,-0.63064,0.00026,15.28689]
[1777018912826,36.37,77991.97,9.4,-0.63089,0.00026,15.2832]
[1777018914272,36.37,77976.13,9.4,-0.63494,0.00026,15.22448]
[1777018916138,36.37,77976.13,9.4,-0.63494,0.00026,15.22448]
[1777018915279,36.38,77975.12,9.4,-0.63519,0.00026,15.22072]
[1777018917230,36.38,77973.81,9.4,-0.63552,0.00026,15.21582]
[1777018918181,36.38,77973.18,9.4,-0.63568,0.00025,15.21348]
[1777018918194,36.38,77973.18,9.4,-0.63568,0.00025,15.21348]
[1777018918217,36.38,77973.18,9.4,-0.63568,0.00025,15.21348]
[1777018918301,36.38,77967.78,9.4,-0.63705,0.00025,15.19304]
[1777018919294,36.38,77967.78,9.4,-0.63705,0.00025,15.19304]
[1777018919904,36.38,77961.38,9.4,-0.63867,0.00025,15.16867]
[1777018920898,36.38,77961.38,9.4,-0.63867,0.00025,15.16867]
[1777018920980,36.38,77955.46,9.4,-0.64018,0.00025,15.14579]
[1777018922837,36.38,77953.86,9.4,-0.64058,0.00025,15.13957]
[1777018923861,36.38,77950.89,9.4,-0.64134,0.00025,15.12799]
[1777018924342,36.38,77946.35,9.4,-0.64249,0.00025,15.11016]
[1777018927077,36.38,77943.56,9.4,-0.64319,0.00025,15.09914]
[1777018930385,36.38,77940.64,9.4,-0.64393,0.00025,15.08761]
[1777018931392,36.38,77937.54,9.4,-0.64471,0.00025,15.07529]
[1777018934413,36.38,77934.89,9.4,-0.64537,0.00025,15.06482]
[1777018939448,36.39,77934.5,9.4,-0.64546,0.00025,15.06347]
[1777018941461,36.39,77931.39,9.4,-0.64624,0.00025,15.05105]
[1777018942469,36.39,77927.45,9.4,-0.64723,0.00025,15.03517]
[1777018943763,36.39,77921.3,9.4,-0.64878,0.00025,15.01022]
[1777018944483,36.39,77918.27,9.4,-0.64954,0.00025,14.99781]
[1777018947503,36.39,77916.17,9.4,-0.65006,0.00025,14.98929]
[1777018949737,36.39,77916.38,9.4,-0.65,0.00025,14.99019]
[1777018949833,36.39,77916.06,9.4,-0.65008,0.00025,14.98896]
[1777018954553,36.4,77919.74,9.4,-0.64919,0.00025,14.99813]
[1777018956567,36.4,77922.53,9.4,-0.64849,0.00025,15.0096]
[1777018960596,36.4,77925.9,9.4,-0.64763,0.00025,15.0234]
[1777018964586,36.4,77925.99,9.4,-0.64761,0.00025,15.02382]
[1777018967645,36.4,77921.63,9.4,-0.6487,0.00025,15.00615]
[1777018970665,36.4,77919.59,9.4,-0.64921,0.00025,14.99787]
[1777018973687,36.4,77921.44,9.4,-0.64874,0.00025,15.00554]
[1777018974694,36.4,77923.61,9.4,-0.64819,0.00025,15.01439]
[1777018977715,36.41,77919.8,9.4,-0.64914,0.00025,14.99894]
[1777018982750,36.41,77922.64,9.4,-0.64842,0.00025,15.01071]
[1777018984124,36.41,77922.64,9.4,-0.64842,0.00025,15.01071]
[1777018984161,36.41,77922.64,9.4,-0.64842,0.00025,15.01071]
[1777018984399,36.41,77922.64,9.4,-0.64842,0.00025,15.01071]
[1777018984952,36.41,77924.33,9.4,-0.64799,0.00025,15.01761]
[1777018985037,36.41,77924.33,9.4,-0.64799,0.00025,15.01761]
[1777018985185,36.41,77924.33,9.4,-0.64799,0.00025,15.01761]
[1777018985259,36.41,77924.33,9.4,-0.64799,0.00025,15.01761]
[1777018985166,36.41,77967.95,9.4,-0.63694,0.00025,15.1893]
[1777018985562,36.41,77967.95,9.4,-0.63694,0.00025,15.1893]
[1777018985738,36.41,77967.95,9.4,-0.63694,0.00025,15.1893]
[1777018985771,36.41,77985.01,9.4,-0.63259,0.00026,15.25339]
[1777018986931,36.41,77985.01,9.4,-0.63259,0.00026,15.25339]
[1777018986983,36.41,77985.01,9.4,-0.63259,0.00026,15.25339]
[1777018987007,36.41,77983.76,9.4,-0.6329,0.00026,15.24886]
[1777018987420,36.41,77983.76,9.4,-0.6329,0.00026,15.24886]
[1777018987472,36.41,77983.76,9.4,-0.6329,0.00026,15.24886]
[1777018987785,36.41,77982.94,9.4,-0.63311,0.00026,15.24585]
[1777018988923,36.41,77982.94,9.4,-0.63311,0.00026,15.24585]
[1777018989279,36.41,77984.89,9.4,-0.6326,0.00026,15.25311]
[1777018989442,36.41,77984.89,9.4,-0.6326,0.00026,15.25311]
[1777018990278,36.41,77985.86,9.4,-0.63235,0.00026,15.25672]
[1777018990331,36.41,77985.86,9.4,-0.63235,0.00026,15.25672]
[1777018990810,36.41,77991.28,9.4,-0.63097,0.00026,15.27669]
[1777018991386,36.41,77991.28,9.4,-0.63097,0.00026,15.27669]
[1777018991438,36.41,77991.28,9.4,-0.63097,0.00026,15.27669]
[1777018991871,36.41,77991.28,9.4,-0.63097,0.00026,15.27669]
[1777018991971,36.42,77999.76,9.4,-0.62878,0.00026,15.30768]
[1777018992371,36.42,77999.76,9.4,-0.62878,0.00026,15.30768]
[1777018992876,36.42,77999.76,9.4,-0.62878,0.00026,15.30768]
[1777018993768,36.42,77999.0,9.4,-0.62897,0.00026,15.30508]
[1777018994375,36.42,77999.17,9.4,-0.62891,0.00026,15.30581]
[1777018994837,36.42,77994.35,9.4,-0.63015,0.00026,15.28833]
[1777018995940,36.42,77994.35,9.4,-0.63015,0.00026,15.28833]
[1777018995992,36.42,77994.35,9.4,-0.63015,0.00026,15.28833]
[1777018996034,36.42,77987.89,9.4,-0.6318,0.00026,15.26467]
[1777018997455,36.42,77986.32,9.4,-0.6322,0.00026,15.25892]
[1777018997475,36.42,77986.32,9.4,-0.6322,0.00026,15.25892]
[1777018998219,36.42,77986.32,9.4,-0.6322,0.00026,15.25892]
[1777018997859,36.42,77984.76,9.4,-0.6326,0.00026,15.25318]
[1777018998868,36.42,77983.6,9.4,-0.63289,0.00026,15.24891]
[1777018999875,36.42,77986.26,9.4,-0.63221,0.00026,15.25877]
[1777019000952,36.42,77986.26,9.4,-0.63221,0.00026,15.25877]
[1777019001004,36.42,77986.26,9.4,-0.63221,0.00026,15.25877]
[1777019001094,36.43,77985.83,9.4,-0.63232,0.00026,15.2572]
[1777019001444,36.43,77985.83,9.4,-0.63232,0.00026,15.2572]
[1777019001450,36.43,77985.83,9.4,-0.63232,0.00026,15.2572]
[1777019001888,36.43,77986.34,9.4,-0.63219,0.00026,15.2591]
[1777019004988,36.43,77986.63,9.4,-0.63211,0.00026,15.2602]
[1777019004991,36.43,77984.52,9.4,-0.63265,0.00026,15.25245]
[1777019005380,36.43,77984.52,9.4,-0.63265,0.00026,15.25245]
[1777019005916,36.43,77982.84,9.4,-0.63307,0.00026,15.24625]
[1777019007942,36.43,77982.15,9.4,-0.63325,0.00026,15.24371]
[1777019007999,36.43,77982.27,9.4,-0.63322,0.00026,15.24418]
[1777019010453,36.43,77982.73,9.4,-0.6331,0.00026,15.24593]
[1777019010505,36.43,77982.73,9.4,-0.6331,0.00026,15.24593]
[1777019010952,36.43,77984.48,9.4,-0.63265,0.00026,15.25244]
[1777019012461,36.43,77985.71,9.4,-0.63237,0.00026,15.25111]
[1777019012490,36.43,77985.71,9.4,-0.63237,0.00026,15.25111]
[1777019012966,36.44,77986.42,9.4,-0.63218,0.00026,15.25387]
[1777019013954,36.44,77986.42,9.4,-0.63218,0.00026,15.25387]
[1777019014038,36.44,77986.42,9.4,-0.63218,0.00026,15.25387]
[1777019014055,36.44,77986.34,9.4,-0.63219,0.00026,15.25369]
[1777019020032,36.44,77987.12,9.4,-0.63197,0.00026,15.25687]
[1777019025056,36.44,77987.54,9.4,-0.63186,0.00026,15.25845]
[1777019028983,36.45,77987.41,9.4,-0.63189,0.00026,15.25801]
[1777019029035,36.45,77987.41,9.4,-0.63189,0.00026,15.25801]
[1777019029084,36.45,77986.67,9.4,-0.63208,0.00026,15.25529]
[1777019031101,36.45,77979.07,9.4,-0.63402,0.00026,15.22712]
[1777019032108,36.45,77976.65,9.4,-0.63463,0.00025,15.21807]
[1777019035173,36.45,77975.4,9.4,-0.63495,0.00025,15.2134]
[1777019041174,36.45,77970.42,9.4,-0.63621,0.00025,15.19471]
[1777019046209,36.45,77968.28,9.4,-0.63675,0.00025,15.1867]
[1777019047051,36.45,77968.28,9.4,-0.63675,0.00025,15.1867]
[1777019047216,36.45,77973.37,9.4,-0.63545,0.00025,15.20597]
[1777019051009,36.45,77972.97,9.4,-0.63555,0.00025,15.20451]
[1777019054265,36.45,77970.05,9.4,-0.63629,0.00025,15.19355]
[1777019056278,36.45,77967.31,9.4,-0.63698,0.00025,15.18321]
[1777019058576,36.45,77967.49,9.4,-0.63694,0.00025,15.1839]
[1777019059300,36.45,77976.86,9.4,-0.63455,0.00025,15.21925]
[1777019062512,36.45,77978.53,9.4,-0.63412,0.00025,15.22552]
[1777019063328,36.45,77981.0,9.4,-0.63349,0.00026,15.23472]
[1777019064334,36.45,77983.4,9.4,-0.63288,0.00026,15.24363]
[1777019069369,36.45,77984.78,9.4,-0.63253,0.00026,15.24872]
[1777019070535,36.45,77984.78,9.4,-0.63253,0.00026,15.24872]
[1777019070545,36.45,77984.78,9.4,-0.63253,0.00026,15.24872]
[1777019071035,36.45,77984.78,9.4,-0.63253,0.00026,15.24872]
[1777019071204,36.45,77984.78,9.4,-0.63253,0.00026,15.24872]
[1777019072390,36.45,77980.26,9.4,-0.63373,0.00026,15.22589]
[1777019077750,36.45,77978.83,9.4,-0.6341,0.00026,15.22058]
[1777019077765,36.45,77968.14,9.4,-0.63682,0.00025,15.18035]
[1777019079439,36.45,77965.86,9.4,-0.6374,0.00025,15.17168]
[1777019084475,36.45,77965.59,9.4,-0.63746,0.00025,15.17071]
[1777019089509,36.46,77965.03,9.4,-0.6376,0.00025,15.16862]
[1777019093538,36.46,77955.89,9.4,-0.63992,0.00025,15.13354]
[1777019097313,36.46,77953.19,9.4,-0.6406,0.00025,15.12321]
[1777019097750,36.46,77949.62,9.4,-0.6415,0.00025,15.10929]
[1777019101594,36.47,77946.24,9.4,-0.64231,0.00025,15.0968]
[1777019106629,36.48,77945.53,9.4,-0.64247,0.00025,15.09432]
[1777019111664,36.48,77944.79,9.4,-0.64264,0.00025,15.09153]
[1777019114685,36.48,77942.35,9.4,-0.64326,0.00025,15.08197]
[1777019117706,36.48,77940.19,9.4,-0.6438,0.00025,15.0735]
[1777019118779,36.48,77937.95,9.4,-0.64436,0.00025,15.06465]
[1777019119723,36.48,77932.67,9.4,-0.64569,0.00025,15.04362]
[1777019120859,36.48,77932.67,9.4,-0.64569,0.00025,15.04362]
[1777019121734,36.48,77929.27,9.4,-0.64655,0.00025,15.02997]
[1777019123052,36.48,77929.27,9.4,-0.64655,0.00025,15.02997]
[1777019123140,36.48,77929.27,9.4,-0.64655,0.00025,15.02997]
[1777019123374,36.48,77928.73,9.4,-0.64669,0.00025,15.02779]
[1777019123751,36.48,77926.06,9.4,-0.64736,0.00025,15.01702]
[1777019124757,36.48,77923.75,9.4,-0.64794,0.00025,15.00767]
[1777019129792,36.48,77923.3,9.4,-0.64805,0.00025,15.00592]
[1777019134827,36.48,77922.63,9.4,-0.64826,0.00025,14.99716]
[1777019139862,36.49,77922.44,9.4,-0.64831,0.00025,14.99649]
[1777019142269,36.49,77922.82,9.4,-0.64821,0.00025,14.99805]
[1777019142909,36.49,77905.31,9.4,-0.6526,0.00025,14.92604]
[1777019144308,36.49,77901.7,9.4,-0.65351,0.00025,14.91098]
[1777019149941,36.49,77901.9,9.4,-0.65344,0.00025,14.91205]
[1777019151522,36.49,77901.95,9.4,-0.65343,0.00025,14.9123]
[1777019156990,36.49,77900.49,9.4,-0.65378,0.00025,14.90641]
[1777019162028,36.5,77900.5,9.4,-0.65377,0.00025,14.90665]
[1777019167062,36.5,77900.4,9.4,-0.65378,0.00025,14.90643]
[1777019168069,36.5,77904.49,9.4,-0.65275,0.00025,14.92355]
[1777019173105,36.5,77904.97,9.4,-0.65263,0.00025,14.92563]
[1777019179147,36.5,77905.21,9.4,-0.65256,0.00025,14.92678]
[1777019184181,36.51,77905.22,9.4,-0.65252,0.00025,14.9273]
[1777019189217,36.52,77894.15,9.4,-0.65526,0.00025,14.88136]
[1777019191231,36.53,77901.41,9.4,-0.65345,0.00025,14.90658]
[1777019192238,36.53,77903.47,9.4,-0.65293,0.00025,14.91519]
[1777019198280,36.53,77903.37,9.4,-0.65295,0.00025,14.91485]
[1777019199286,36.53,77910.56,9.4,-0.65115,0.00025,14.94469]
[1777019201300,36.53,77908.13,9.4,-0.65176,0.00025,14.93463]
[1777019206336,36.53,77908.86,9.4,-0.65158,0.00025,14.93763]
[1777019211371,36.53,77907.31,9.4,-0.65197,0.00025,14.9312]
[1777019216405,36.53,77908.89,9.4,-0.65157,0.00025,14.93775]
[1777019221444,36.53,77905.7,9.4,-0.65237,0.00025,14.92452]
[1777019226478,36.53,77909.19,9.4,-0.6515,0.00025,14.93902]
[1777019231513,36.53,77909.66,9.4,-0.65138,0.00025,14.94093]
[1777019235542,36.53,77914.8,9.4,-0.65009,0.00025,14.96207]
[1777019236549,36.53,77917.0,9.4,-0.64954,0.00025,14.97107]
[1777019241584,36.53,77917.61,9.4,-0.6494,0.00025,14.97339]
[1777019246619,36.53,77917.25,9.4,-0.64949,0.00025,14.97186]
[1777019251653,36.53,77918.8,9.4,-0.64916,0.00025,14.97196]
[1777019256689,36.52,77917.96,9.4,-0.64938,0.00025,14.96842]
[1777019262732,36.52,77918.76,9.4,-0.64921,0.00025,14.97122]
[1777019267768,36.51,77917.95,9.4,-0.64943,0.00025,14.96765]
[1777019271988,36.51,77918.75,9.4,-0.64923,0.00025,14.97085]
[1777019271998,36.51,77922.67,9.4,-0.64825,0.00025,14.98681]
[1777019272802,36.51,77925.73,9.4,-0.64748,0.00025,14.99919]
[1777019273809,36.51,77927.93,9.4,-0.64693,0.00025,15.00805]
[1777019278844,36.51,77928.12,9.4,-0.64689,0.00025,15.00866]
[1777019283880,36.5,77935.7,9.4,-0.64501,0.00025,15.03853]
[1777019288914,36.5,77936.27,9.4,-0.64488,0.00025,15.04053]
[1777019293949,36.49,77930.32,9.4,-0.6464,0.00025,15.01645]
[1777019294956,36.49,77927.4,9.4,-0.64714,0.00025,15.00465]
[1777019298987,36.48,77931.29,9.4,-0.64619,0.00025,15.01993]
[1777019301001,36.48,77929.0,9.4,-0.64677,0.00025,15.01069]
[1777019302008,36.48,77924.22,9.4,-0.64797,0.00025,14.99134]
[1777019307043,36.48,77922.76,9.4,-0.64834,0.00025,14.9854]
[1777019308051,36.48,77918.87,9.4,-0.64932,0.00025,14.96954]
[1777019309057,36.48,77915.65,9.4,-0.65013,0.00025,14.95636]
[1777019311072,36.48,77917.7,9.4,-0.64966,0.00025,14.95869]
[1777019315346,36.49,77914.48,9.4,-0.65047,0.00025,14.94554]
[1777019320135,36.49,77912.42,9.4,-0.65098,0.00025,14.93722]
[1777019321142,36.49,77907.52,9.4,-0.6522,0.00025,14.91696]
[1777019322149,36.49,77904.35,9.4,-0.653,0.00025,14.90374]
[1777019323156,36.49,77898.93,9.4,-0.65436,0.00025,14.88102]
[1777019329202,36.49,77897.23,9.4,-0.65479,0.00025,14.8738]
[1777019334214,36.49,77897.22,9.4,-0.65479,0.00025,14.87371]
[1777019339272,36.49,77896.9,9.4,-0.65488,0.00025,14.8723]
[1777019344317,36.48,77896.95,9.4,-0.65487,0.00025,14.87246]
[1777019349351,36.48,77895.87,9.4,-0.65514,0.00025,14.86787]
[1777019354387,36.48,77896.51,9.4,-0.65498,0.00025,14.87056]
[1777019359421,36.48,77897.74,9.4,-0.65468,0.00025,14.8757]
[1777019364456,36.48,77897.46,9.4,-0.65475,0.00025,14.87449]
[1777019369494,36.48,77897.73,9.4,-0.65468,0.00025,14.87559]
[1777019374530,36.48,77896.81,9.4,-0.65497,0.00025,14.86555]
[1777019380573,36.48,77896.52,9.4,-0.65504,0.00025,14.86434]
[1777019385608,36.48,77896.38,9.4,-0.65508,0.00025,14.86375]
[1777019390642,36.48,77890.73,9.4,-0.65649,0.00025,14.83983]
[1777019395678,36.48,77889.56,9.4,-0.65677,0.00025,14.83496]
[1777019399706,36.49,77893.34,9.4,-0.65582,0.00025,14.85111]
[1777019402726,36.49,77891.08,9.4,-0.65639,0.00025,14.84155]
[1777019407762,36.49,77882.38,9.4,-0.65855,0.00025,14.80446]
[1777019408769,36.49,77879.5,9.4,-0.65925,0.00025,14.79239]
[1777019410031,36.49,77879.5,9.4,-0.65925,0.00025,14.79239]
[1777019410117,36.5,77874.57,9.4,-0.66046,0.00025,14.77133]
[1777019410783,36.5,77867.78,9.4,-0.66212,0.00025,14.74213]
[1777019412798,36.49,77864.91,9.4,-0.66289,0.00025,14.72871]
[1777019415819,36.47,77870.57,9.4,-0.66157,0.00025,14.75197]
[1777019416826,36.46,77876.2,9.4,-0.6602,0.00025,14.77593]
[1777019418840,36.46,77880.03,9.4,-0.65925,0.00025,14.79244]
[1777019421861,36.46,77882.97,9.4,-0.65853,0.00025,14.80497]
[1777019426896,36.46,77883.89,9.4,-0.65832,0.00025,14.80865]
[1777019431128,36.45,77881.28,9.4,-0.65904,0.00025,14.79103]
[1777019432938,36.45,77878.89,9.4,-0.65964,0.00025,14.78061]
[1777019433945,36.45,77871.17,9.4,-0.66157,0.00025,14.74696]
[1777019438980,36.42,77873.17,9.4,-0.66118,0.00025,14.75376]
[1777019444018,36.42,77873.16,9.4,-0.6612,0.00025,14.75342]
[1777019449051,36.41,77876.49,9.4,-0.66039,0.00025,14.76756]
[1777019454087,36.41,77877.07,9.4,-0.66027,0.00025,14.76973]
[1777019459122,36.4,77876.52,9.4,-0.66043,0.00025,14.767]
[1777019463150,36.4,77873.44,9.4,-0.66121,0.00025,14.75333]
[1777019464158,36.4,77869.9,9.4,-0.6621,0.00025,14.73773]
[1777019465165,36.4,77864.39,9.4,-0.66348,0.00025,14.71334]
[1777019466176,36.38,77860.87,9.4,-0.66441,0.00025,14.69668]
[1777019468188,36.36,77858.07,9.4,-0.6652,0.00025,14.68261]
[1777019469195,36.35,77854.36,9.4,-0.66617,0.00025,14.66532]
[1777019473223,36.35,77856.19,9.4,-0.66573,0.00025,14.67318]
[1777019479265,36.34,77858.8,9.4,-0.66511,0.00025,14.68445]
[1777019483293,36.34,77856.83,9.4,-0.66561,0.00025,14.67538]
[1777019484300,36.34,77852.74,9.4,-0.66663,0.00025,14.65694]
[1777019489334,36.31,77853.37,9.4,-0.66661,0.00025,14.6574]
[1777019491349,36.31,77856.29,9.4,-0.66595,0.00025,14.66416]
[1777019496383,36.28,77856.75,9.4,-0.66595,0.00025,14.66434]
[1777019503433,36.23,77857.15,9.4,-0.66611,0.00025,14.66167]
[1777019508467,36.22,77859.2,9.4,-0.66561,0.00025,14.67062]
[1777019513502,36.22,77857.33,9.4,-0.66609,0.00025,14.66197]
[1777019518538,36.22,77857.11,9.4,-0.66617,0.00025,14.66064]
[1777019524581,36.21,77856.63,9.4,-0.66631,0.00025,14.65802]
[1777019529616,36.2,77855.01,9.4,-0.66674,0.00025,14.65024]
[1777019534650,36.2,77856.01,9.4,-0.66652,0.00025,14.65425]
[1777019537672,36.19,77853.77,9.4,-0.6671,0.00025,14.64383]
[1777019542707,36.19,77854.97,9.4,-0.66683,0.00025,14.64876]
[1777019547741,36.18,77854.22,9.4,-0.66704,0.00025,14.64487]
[1777019553784,36.17,77855.48,9.4,-0.66682,0.00025,14.64374]
[1777019559826,36.16,77852.84,9.4,-0.66752,0.00025,14.63117]
[1777019560072,36.16,77852.84,9.4,-0.66752,0.00025,14.63117]
[1777019560833,36.16,77848.24,9.4,-0.66867,0.00025,14.61014]
[1777019564502,36.16,77848.12,9.4,-0.66871,0.00025,14.60942]
[1777019564589,36.16,77846.23,9.4,-0.66919,0.00025,14.6006]
[1777019565050,36.16,77846.23,9.4,-0.66919,0.00025,14.6006]
[1777019565868,36.16,77844.01,9.4,-0.66975,0.00025,14.59032]
[1777019570903,36.13,77846.16,9.4,-0.66933,0.00025,14.5981]
[1777019574029,36.13,77847.61,9.4,-0.66898,0.00025,14.60455]
[1777019575494,36.13,77852.98,9.4,-0.66766,0.00025,14.62875]
[1777019575937,36.13,77856.0,9.4,-0.6669,0.00025,14.64245]
[1777019580973,36.12,77856.15,9.4,-0.66689,0.00025,14.64262]
[1777019586008,36.11,77856.02,9.4,-0.66695,0.00025,14.64159]
[1777019591043,36.11,77855.61,9.4,-0.66708,0.00025,14.63931]
[1777019593057,36.11,77853.07,9.4,-0.66772,0.00025,14.62761]
[1777019598092,36.1,77851.96,9.4,-0.66802,0.00025,14.62222]
[1777019602124,36.1,77849.91,9.4,-0.66854,0.00025,14.61262]
[1777019604137,36.09,77847.34,9.4,-0.66925,0.00025,14.59976]
[1777019607159,36.07,77849.87,9.4,-0.66867,0.00025,14.61046]
[1777019615215,36.07,77851.4,9.4,-0.66838,0.00025,14.61061]
[1777019623271,36.06,77851.29,9.4,-0.66843,0.00025,14.60971]
[1777019624278,36.06,77847.05,9.4,-0.66949,0.00025,14.59024]
[1777019629315,36.06,77846.28,9.4,-0.66969,0.00025,14.5865]
[1777019632337,36.06,77848.79,9.4,-0.66907,0.00025,14.59792]
[1777019633344,36.06,77851.29,9.4,-0.66845,0.00025,14.60933]
[1777019640392,36.05,77851.47,9.4,-0.66843,0.00025,14.60981]
[1777019645428,36.05,77852.51,9.4,-0.66818,0.00025,14.61428]
[1777019650462,36.05,77852.32,9.4,-0.66824,0.00025,14.61318]
[1777019655498,36.04,77853.0,9.4,-0.66809,0.00025,14.61606]
[1777019661540,36.04,77852.72,9.4,-0.66817,0.00025,14.61452]
[1777019666574,36.04,77851.66,9.4,-0.66845,0.00025,14.60947]
[1777019668796,36.04,77851.26,9.4,-0.66855,0.00025,14.6076]
[1777019668870,36.04,77851.26,9.4,-0.66855,0.00025,14.6076]
[1777019668867,36.04,77849.31,9.4,-0.66904,0.00025,14.59863]
[1777019669596,36.04,77823.3,9.4,-0.67552,0.00025,14.47739]
[1777019670604,36.03,77817.09,9.4,-0.67706,0.00025,14.44779]
[1777019671611,36.03,77819.2,9.4,-0.67661,0.00025,14.45144]
[1777019673352,36.03,77819.59,9.4,-0.67652,0.00025,14.45317]
[1777019677656,36.03,77813.81,9.4,-0.67798,0.00025,14.42502]
[1777019681685,36.02,77815.61,9.4,-0.67756,0.00025,14.43321]
[1777019684705,36.02,77817.56,9.4,-0.67709,0.00025,14.44218]
[1777019686720,36.01,77819.73,9.4,-0.67657,0.00025,14.45227]
[1777019691755,36.01,77820.56,9.4,-0.6764,0.00025,14.45558]
[1777019697797,36.0,77820.26,9.4,-0.67651,0.00025,14.45338]
[1777019699810,35.99,77818.03,9.4,-0.67708,0.00025,14.44247]
[1777019704846,35.99,77811.19,9.4,-0.67881,0.00025,14.40901]
[1777019708873,35.98,77813.21,9.4,-0.67834,0.00025,14.41824]
[1777019710715,35.98,77813.21,9.4,-0.67835,0.00025,14.41812]
[1777019710889,35.98,77798.78,9.4,-0.68192,0.00025,14.3482]
[1777019711897,35.97,77799.77,9.4,-0.68171,0.00025,14.35228]
[1777019712903,35.97,77798.04,9.4,-0.68214,0.00025,14.34376]
[1777019714211,35.97,77797.86,9.4,-0.68219,0.00025,14.34281]
[1777019721995,35.96,77795.59,9.4,-0.68278,0.00025,14.33124]
[1777019727001,35.95,77794.71,9.4,-0.68307,0.00025,14.32553]
[1777019732037,35.95,77794.95,9.4,-0.68308,0.00025,14.32014]
[1777019735059,35.94,77796.7,9.4,-0.68266,0.00025,14.32857]
[1777019736066,35.94,77801.75,9.4,-0.68144,0.00025,14.35268]
[1777019739636,35.92,77801.47,9.4,-0.68159,0.00025,14.34985]
[1777019739791,35.91,77801.43,9.4,-0.68164,0.00025,14.34887]
[1777019745129,35.91,77788.03,9.4,-0.68497,0.00025,14.28244]
[1777019746136,35.9,77786.44,9.4,-0.6854,0.00025,14.27387]
[1777019748150,35.89,77789.26,9.4,-0.68475,0.00025,14.28699]
[1777019749157,35.89,77787.46,9.4,-0.68521,0.00025,14.27778]
[1777019752178,35.88,77789.96,9.4,-0.68463,0.00025,14.28949]
[1777019757213,35.88,77790.07,9.4,-0.68461,0.00025,14.28978]
[1777019758220,35.88,77792.54,9.4,-0.68401,0.00025,14.30189]
[1777019759227,35.88,77795.09,9.4,-0.68339,0.00025,14.31436]
[1777019761242,35.88,77797.85,9.4,-0.68271,0.00025,14.32772]
[1777019763258,35.85,77795.31,9.4,-0.68346,0.00025,14.31304]
[1777019768293,35.81,77796.42,9.4,-0.6834,0.00025,14.31436]
[1777019773328,35.77,77795.55,9.4,-0.68379,0.00025,14.30665]
[1777019778363,35.75,77794.56,9.4,-0.68415,0.00025,14.29963]
[1777019780376,35.74,77797.28,9.4,-0.68351,0.00025,14.3124]
[1777019783398,35.74,77799.32,9.4,-0.68301,0.00025,14.32226]
[1777019787426,35.74,77797.5,9.4,-0.68348,0.00025,14.31295]
[1777019793468,35.73,77796.41,9.4,-0.68384,0.00025,14.3008]
[1777019798505,35.73,77796.92,9.4,-0.68373,0.00025,14.30296]
[1777019800516,35.73,77804.65,9.4,-0.68182,0.00025,14.3409]
[1777019801524,35.73,77801.75,9.4,-0.68255,0.00025,14.32657]
[1777019802531,35.72,77797.95,9.4,-0.68349,0.00025,14.30773]
[1777019807566,35.72,77797.42,9.4,-0.68365,0.00025,14.30464]
[1777019812600,35.72,77797.98,9.4,-0.68353,0.00025,14.30699]
[1777019815621,35.71,77792.14,9.4,-0.68499,0.00025,14.27777]
[1777019818642,35.71,77790.05,9.4,-0.68552,0.00025,14.26708]
[1777019820657,35.71,77791.74,9.4,-0.68512,0.00025,14.27528]
[1777019825692,35.7,77792.38,9.4,-0.68499,0.00025,14.27788]
[1777019827777,35.7,77793.26,9.4,-0.68478,0.00025,14.28214]
[1777019827837,35.69,77804.71,9.4,-0.682,0.00025,14.33756]
[1777019828714,35.69,77806.81,9.4,-0.68148,0.00025,14.34774]
[1777019831317,35.68,77807.81,9.4,-0.68125,0.00025,14.35237]
[1777019831735,35.68,77806.26,9.4,-0.68164,0.00025,14.34463]
[1777019833897,35.68,77802.45,9.4,-0.6826,0.00025,14.32563]
[1777019839792,35.67,77801.77,9.4,-0.68281,0.00025,14.32161]
[1777019845834,35.67,77805.18,9.4,-0.68199,0.00025,14.33779]
[1777019846841,35.66,77803.45,9.4,-0.68242,0.00025,14.32918]
[1777019849862,35.66,77805.97,9.4,-0.68181,0.00025,14.3413]
[1777019855903,35.66,77804.13,9.4,-0.68237,0.00025,14.32533]
[1777019860939,35.65,77805.75,9.4,-0.68199,0.00025,14.33272]
[1777019865973,35.64,77806.78,9.4,-0.68177,0.00025,14.33715]
[1777019867988,35.64,77811.69,9.4,-0.68056,0.00025,14.36097]
[1777019868995,35.64,77814.07,9.4,-0.67997,0.00025,14.37248]
[1777019874030,35.6,77814.77,9.4,-0.68,0.00025,14.37201]
[1777019879065,35.54,77812.97,9.4,-0.68074,0.00025,14.35776]
[1777019884100,35.48,77811.63,9.4,-0.68135,0.00025,14.34593]
[1777019887121,35.45,77814.24,9.4,-0.68083,0.00025,14.35638]
[1777019892155,35.43,77813.79,9.4,-0.68104,0.00025,14.3522]
[1777019897190,35.43,77813.37,9.4,-0.68117,0.00025,14.3497]
[1777019902226,35.42,77815.09,9.4,-0.68076,0.00025,14.35776]
[1777019907261,35.42,77813.93,9.4,-0.68108,0.00025,14.35161]
[1777019912295,35.42,77814.48,9.4,-0.68102,0.00025,14.34761]
[1777019917332,35.41,77814.46,9.4,-0.68105,0.00025,14.3471]
[1777019922366,35.41,77814.28,9.4,-0.68112,0.00025,14.34581]
[1777019927401,35.4,77814.07,9.4,-0.68119,0.00025,14.34438]
[1777019932437,35.4,77814.12,9.4,-0.68121,0.00025,14.34407]
[1777019937471,35.39,77813.48,9.4,-0.6814,0.00025,14.34037]
[1777019942507,35.38,77814.69,9.4,-0.68112,0.00025,14.34581]
[1777019947542,35.38,77816.31,9.4,-0.68074,0.00025,14.35324]
[1777019952577,35.37,77816.42,9.4,-0.68075,0.00025,14.35321]
[1777019957612,35.37,77815.93,9.4,-0.6809,0.00025,14.35023]
[1777019961640,35.36,77823.96,9.4,-0.6789,0.00025,14.38923]
[1777019962647,35.36,77832.02,9.4,-0.67687,0.00025,14.42836]
[1777019963654,35.35,77834.03,9.4,-0.6764,0.00025,14.43737]
[1777019965667,35.35,77836.82,9.4,-0.67571,0.00025,14.45064]
[1777019966675,35.35,77831.16,9.4,-0.67715,0.00025,14.42314]
[1777019969695,35.35,77834.62,9.4,-0.67629,0.00025,14.43959]
[1777019974732,35.34,77834.87,9.4,-0.67632,0.00025,14.4339]
[1777019979771,35.33,77835.65,9.4,-0.67616,0.00025,14.4369]
[1777019984807,35.32,77837.66,9.4,-0.67569,0.00025,14.44594]
[1777019989841,35.31,77835.56,9.4,-0.67626,0.00025,14.43513]
[1777019994877,35.31,77836.21,9.4,-0.67613,0.00025,14.43763]
[1777019999912,35.3,77837.04,9.4,-0.67595,0.00025,14.441]
[1777020004947,35.29,77836.96,9.4,-0.67601,0.00025,14.43998]
[1777020009981,35.29,77836.78,9.4,-0.67609,0.00025,14.43848]
[1777020015018,35.28,77837.08,9.4,-0.67605,0.00025,14.43931]
[1777020020053,35.27,77837.76,9.4,-0.67591,0.00025,14.44197]
[1777020024274,35.27,77837.78,9.4,-0.67591,0.00025,14.44193]
[1777020024356,35.27,77837.78,9.4,-0.67591,0.00025,14.44193]
[1777020025088,35.26,77843.38,9.4,-0.67452,0.00025,14.46845]
[1777020026313,35.26,77846.34,9.4,-0.67377,0.00025,14.48253]
[1777020032136,35.25,77846.05,9.4,-0.67395,0.00025,14.47409]
[1777020040193,35.24,77846.39,9.4,-0.67392,0.00025,14.47471]
[1777020045227,35.24,77847.29,9.4,-0.67372,0.00025,14.4784]
[1777020046234,35.23,77849.39,9.4,-0.67319,0.00025,14.48832]
[1777020048248,35.23,77846.65,9.4,-0.67391,0.00025,14.47493]
[1777020050262,35.23,77844.75,9.4,-0.6744,0.00025,14.46557]
[1777020055297,35.22,77844.89,9.4,-0.6744,0.00025,14.46567]
[1777020062347,35.21,77845.01,9.4,-0.67441,0.00025,14.46545]
[1777020067383,35.21,77844.37,9.4,-0.67461,0.00025,14.46183]
[1777020070403,35.2,77846.34,9.4,-0.67412,0.00025,14.47099]
[1777020075438,35.2,77845.86,9.4,-0.67428,0.00025,14.46811]
[1777020082489,35.19,77844.69,9.4,-0.67461,0.00025,14.46173]
[1777020087524,35.18,77844.84,9.4,-0.67461,0.00025,14.46193]
[1777020090545,35.18,77842.06,9.4,-0.67533,0.00025,14.44821]
[1777020095579,35.17,77842.86,9.4,-0.67521,0.00025,14.44535]
[1777020100615,35.17,77839.07,9.4,-0.6762,0.00025,14.42653]
[1777020102629,35.17,77836.83,9.4,-0.67678,0.00025,14.41549]
[1777020103639,35.17,77827.91,9.4,-0.67905,0.00025,14.37177]
[1777020109024,35.16,77827.22,9.4,-0.67924,0.00025,14.36812]
[1777020109681,35.16,77821.96,9.4,-0.68058,0.00025,14.34202]
[1777020110687,35.16,77818.48,9.4,-0.68146,0.00025,14.32463]
[1777020112702,35.16,77816.69,9.4,-0.68193,0.00025,14.31553]
[1777020113709,35.16,77814.36,9.4,-0.68252,0.00025,14.30381]
[1777020118744,35.15,77814.57,9.4,-0.68249,0.00025,14.30442]
[1777020119756,35.15,77810.96,9.4,-0.68341,0.00025,14.28626]
[1777020124791,35.15,77809.62,9.4,-0.68376,0.00025,14.27916]
[1777020129826,35.14,77807.99,9.4,-0.68419,0.00025,14.27061]
[1777020134861,35.14,77807.35,9.4,-0.68437,0.00025,14.26707]
[1777020135868,35.14,77809.36,9.4,-0.68387,0.00025,14.27713]
[1777020140903,35.14,77807.07,9.4,-0.68447,0.00025,14.26517]
[1777020145938,35.13,77808.11,9.4,-0.68422,0.00025,14.27007]
[1777020150973,35.13,77807.26,9.4,-0.68445,0.00025,14.26546]
[1777020153276,35.13,77807.03,9.4,-0.68458,0.00025,14.2579]
[1777020153361,35.13,77805.86,9.4,-0.68488,0.00025,14.25193]
[1777020159030,35.12,77806.69,9.4,-0.68469,0.00025,14.25576]
[1777020162053,35.12,77804.67,9.4,-0.68521,0.00025,14.24535]
[1777020163060,35.12,77801.87,9.4,-0.68592,0.00025,14.23109]
[1777020165074,35.12,77799.64,9.4,-0.68648,0.00025,14.21965]
[1777020166080,35.12,77796.43,9.4,-0.6873,0.00025,14.20319]
[1777020171116,35.12,77798.08,9.4,-0.6869,0.00025,14.2112]
[1777020176150,35.09,77799.48,9.4,-0.68665,0.00025,14.21627]
[1777020178165,35.08,77806.35,9.4,-0.68499,0.00025,14.2499]
[1777020182193,35.08,77803.08,9.4,-0.68583,0.00025,14.23295]
[1777020185214,35.08,77801.22,9.4,-0.68631,0.00025,14.22322]
[1777020190249,35.07,77798.49,9.4,-0.68702,0.00025,14.20888]
[1777020194277,35.07,77795.83,9.4,-0.68771,0.00025,14.19499]
[1777020198305,35.07,77793.8,9.4,-0.68823,0.00025,14.18434]
[1777020199312,35.07,77788.52,9.4,-0.68956,0.00025,14.1571]
[1777020201325,35.06,77786.19,9.4,-0.69015,0.00025,14.145]
[1777020202615,35.06,77785.4,9.4,-0.69038,0.00025,14.14017]
[1777020203339,35.06,77763.67,9.4,-0.69582,0.00025,14.02625]
[1777020204348,35.05,77757.17,9.4,-0.69748,0.00025,13.99075]
[1777020208375,35.02,77759.62,9.4,-0.697,0.00025,14.00124]
[1777020211395,35.01,77765.31,9.4,-0.69574,0.00025,14.02324]
[1777020212403,35.0,77769.19,9.4,-0.6948,0.00025,14.04313]
[1777020216430,35.0,77767.35,9.4,-0.69529,0.00025,14.03274]
[1777020220460,34.99,77768.97,9.4,-0.69493,0.00025,14.04046]
[1777020222474,34.99,77770.64,9.4,-0.69451,0.00025,14.04918]
[1777020226504,34.98,77768.0,9.4,-0.69518,0.00025,14.03501]
[1777020231537,34.98,77767.36,9.4,-0.69537,0.00025,14.03117]
[1777020232543,34.98,77781.42,9.4,-0.69185,0.00025,14.10506]
[1777020233551,34.98,77779.57,9.4,-0.69232,0.00025,14.09526]
[1777020235564,34.96,77777.5,9.4,-0.69294,0.00025,14.08231]
[1777020238586,34.93,77775.69,9.4,-0.69353,0.00025,14.0702]
[1777020239593,34.93,77766.94,9.4,-0.69576,0.00025,14.02313]
[1777020240600,34.93,77772.85,9.4,-0.69428,0.00025,14.05438]
[1777020241607,34.93,77776.6,9.4,-0.69334,0.00025,14.07409]
[1777020243621,34.9,77782.64,9.4,-0.69194,0.00025,14.10337]
[1777020244628,34.89,77784.85,9.4,-0.69145,0.00025,14.1138]
[1777020247652,34.87,77782.64,9.4,-0.69212,0.00025,14.09983]
[1777020252688,34.84,77783.48,9.4,-0.69206,0.00025,14.10121]
[1777020257722,34.84,77783.8,9.4,-0.692,0.00025,14.10243]
[1777020262757,34.83,77783.77,9.4,-0.69203,0.00025,14.1018]
[1777020267792,34.83,77783.44,9.4,-0.69214,0.00025,14.09959]
[1777020272827,34.82,77784.25,9.4,-0.69203,0.00025,14.09699]
[1777020278869,34.82,77785.08,9.4,-0.69185,0.00025,14.10076]
[1777020280884,34.82,77779.55,9.4,-0.69325,0.00025,14.07147]
[1777020281891,34.81,77774.63,9.4,-0.6945,0.00025,14.04526]
[1777020284912,34.79,77772.73,9.4,-0.69512,0.00025,14.03227]
[1777020289947,34.73,77774.17,9.4,-0.69505,0.00025,14.03392]
[1777020294982,34.72,77776.49,9.4,-0.69454,0.00025,14.04469]
[1777020298003,34.71,77774.33,9.4,-0.6951,0.00025,14.03282]
[1777020303040,34.7,77772.7,9.4,-0.69559,0.00025,14.02261]
[1777020308075,34.69,77773.62,9.4,-0.69543,0.00025,14.02603]
[1777020313110,34.67,77773.06,9.4,-0.69568,0.00025,14.02075]
[1777020318145,34.59,77772.0,9.4,-0.69633,0.00025,14.00729]
[1777020322173,34.54,77773.75,9.4,-0.69616,0.00025,14.01093]
[1777020334257,34.41,77785.84,9.4,-0.69389,0.00025,14.05459]
[1777020335264,34.4,77787.65,9.4,-0.69349,0.00025,14.063]
[1777020339292,34.35,77789.32,9.4,-0.69332,0.00026,14.06675]
[1777020345334,34.27,77789.22,9.4,-0.69378,0.00026,14.05742]
[1777020347347,34.25,77786.99,9.4,-0.69443,0.00026,14.04388]
[1777020348354,34.25,77784.69,9.4,-0.69502,0.00026,14.03135]
[1777020349361,34.24,77787.84,9.4,-0.69427,0.00026,14.04716]
[1777020351376,34.24,77790.18,9.4,-0.69368,0.00026,14.05951]
[1777020356411,34.23,77788.98,9.4,-0.69402,0.00026,14.05254]
[1777020361445,34.23,77789.28,9.4,-0.69397,0.00026,14.05365]
[1777020363459,34.23,77793.58,9.4,-0.69287,0.00026,14.07653]
[1777020365473,34.23,77800.88,9.4,-0.69101,0.00026,14.11524]
[1777020366481,34.22,77807.55,9.4,-0.6893,0.00026,14.15042]
[1777020369502,34.22,77803.82,9.4,-0.69028,0.00026,14.13033]
[1777020372522,34.22,77801.03,9.4,-0.69102,0.00026,14.11505]
[1777020377558,34.21,77802.39,9.4,-0.69071,0.00026,14.12152]
[1777020379572,34.21,77804.66,9.4,-0.69014,0.00026,14.13326]
[1777020381586,34.2,77802.51,9.4,-0.69071,0.00026,14.12153]
[1777020386621,34.2,77803.45,9.4,-0.69051,0.00026,14.12575]
[1777020389641,34.19,77801.72,9.4,-0.69098,0.00026,14.1161]
[1777020395684,34.18,77802.06,9.4,-0.691,0.00026,14.11066]
[1777020400720,34.18,77802.99,9.4,-0.6908,0.00026,14.11488]
[1777020405755,34.17,77803.4,9.4,-0.69073,0.00026,14.11632]
[1777020407769,34.17,77806.63,9.4,-0.68991,0.00026,14.13318]
[1777020412804,34.16,77805.58,9.4,-0.69022,0.00026,14.12683]
[1777020417839,34.15,77807.07,9.4,-0.68988,0.00026,14.13395]
[1777020419853,34.15,77812.0,9.4,-0.68862,0.00026,14.1597]
[1777020420799,34.15,77812.0,9.4,-0.68862,0.00026,14.1597]
[1777020420860,34.15,77817.05,9.4,-0.68732,0.00026,14.18614]
[1777020421867,34.15,77819.35,9.4,-0.68673,0.00026,14.19808]
[1777020426902,34.14,77819.67,9.4,-0.68668,0.00026,14.19913]
[1777020431938,34.13,77819.04,9.4,-0.68687,0.00026,14.19522]
[1777020436973,34.13,77818.53,9.4,-0.68704,0.00026,14.19196]
[1777020442008,34.12,77818.5,9.4,-0.68707,0.00026,14.19122]
[1777020447043,34.12,77820.21,9.4,-0.68666,0.00026,14.19962]
[1777020450819,34.11,77821.05,9.4,-0.68646,0.00026,14.20366]
[1777020451071,34.11,77825.44,9.4,-0.68539,0.00026,14.22011]
[1777020452078,34.11,77828.05,9.4,-0.68472,0.00026,14.23359]
[1777020455566,34.11,77827.91,9.4,-0.68476,0.00026,14.23262]
[1777020455668,34.11,77827.71,9.4,-0.68483,0.00026,14.23132]
[1777020457113,34.11,77829.39,9.4,-0.6844,0.00026,14.23992]
[1777020458120,34.1,77832.74,9.4,-0.68353,0.00026,14.25713]
[1777020461275,34.1,77832.41,9.4,-0.68363,0.00026,14.25515]
[1777020469197,34.09,77832.95,9.4,-0.68356,0.00026,14.25664]
[1777020473224,34.08,77837.62,9.4,-0.68238,0.00026,14.27999]
[1777020475239,34.08,77835.75,9.4,-0.68289,0.00026,14.27002]
[1777020480274,34.07,77835.57,9.4,-0.68298,0.00026,14.2683]
[1777020485309,34.06,77835.85,9.4,-0.68295,0.00026,14.26894]
[1777020489337,34.05,77838.87,9.4,-0.68219,0.00026,14.28386]
[1777020490344,34.05,77841.26,9.4,-0.68157,0.00026,14.29597]
[1777020491351,34.05,77843.58,9.4,-0.68098,0.00026,14.30769]
[1777020493365,34.05,77845.84,9.4,-0.6804,0.00026,14.31893]
[1777020494371,34.05,77848.85,9.4,-0.67962,0.00026,14.33411]
[1777020499407,34.04,77848.56,9.4,-0.67974,0.00026,14.3318]
[1777020504441,34.03,77847.96,9.4,-0.67994,0.00026,14.32792]
[1777020509476,34.02,77847.52,9.4,-0.6801,0.00026,14.3249]
[1777020514512,34.01,77847.96,9.4,-0.68009,0.00026,14.32007]
[1777020519546,34.01,77847.44,9.4,-0.68026,0.00026,14.31668]
[1777020521560,34.0,77842.35,9.4,-0.68161,0.00026,14.29032]
[1777020522568,34.0,77839.44,9.4,-0.68238,0.00026,14.27521]
[1777020526596,34.0,77845.34,9.4,-0.68086,0.00026,14.3051]
[1777020527331,34.0,77845.34,9.4,-0.68086,0.00026,14.3051]
[1777020527401,34.0,77845.34,9.4,-0.68086,0.00026,14.3051]
[1777020527544,34.0,77845.34,9.4,-0.68086,0.00026,14.3051]
[1777020527607,34.0,77881.06,9.4,-0.67143,0.00027,14.48425]
[1777020528866,33.99,77879.38,9.4,-0.67188,0.00027,14.47585]
[1777020529618,33.99,77859.77,9.4,-0.67708,0.00026,14.37809]
[1777020530625,33.99,77858.61,9.4,-0.67739,0.00026,14.37217]
[1777020532639,33.99,77868.16,9.4,-0.67487,0.00026,14.41998]
[1777020534654,33.99,77865.44,9.4,-0.6756,0.00026,14.40619]
[1777020535660,33.99,77859.98,9.4,-0.67705,0.00026,14.37869]
[1777020538682,33.99,77857.49,9.4,-0.67772,0.00026,14.36592]
[1777020542711,33.98,77861.82,9.4,-0.67659,0.00026,14.38752]
[1777020543718,33.98,77857.24,9.4,-0.6778,0.00026,14.36437]
[1777020546739,33.98,77860.31,9.4,-0.677,0.00026,14.37971]
[1777020547746,33.98,77857.77,9.4,-0.67767,0.00026,14.36683]
[1777020548752,33.98,77859.98,9.4,-0.67709,0.00026,14.37794]
[1777020552780,33.98,77855.04,9.4,-0.6784,0.00026,14.35273]
[1777020553787,33.98,77852.0,9.4,-0.67921,0.00026,14.33722]
[1777020554795,33.98,77850.02,9.4,-0.67973,0.00026,14.32708]
[1777020555802,33.98,77847.91,9.4,-0.68029,0.00026,14.31625]
[1777020559831,33.97,77852.81,9.4,-0.67901,0.00026,14.34108]
[1777020560837,33.97,77856.56,9.4,-0.67802,0.00026,14.36005]
[1777020562850,33.97,77858.67,9.4,-0.67748,0.00026,14.37058]
[1777020566878,33.97,77862.64,9.4,-0.67644,0.00026,14.39034]
[1777020568893,33.97,77865.29,9.4,-0.67575,0.00026,14.4035]
[1777020573928,33.96,77866.01,9.4,-0.67564,0.00026,14.40043]
[1777020578963,33.96,77865.6,9.4,-0.67577,0.00026,14.39802]
[1777020583997,33.96,77866.81,9.4,-0.67547,0.00026,14.40377]
[1777020587488,33.95,77871.04,9.4,-0.67436,0.00026,14.42458]
[1777020589033,33.95,77873.16,9.4,-0.67381,0.00027,14.43503]
[1777020590042,33.95,77875.14,9.4,-0.67329,0.00027,14.44478]
[1777020595077,33.95,77874.52,9.4,-0.67347,0.00027,14.44128]
[1777020600112,33.94,77873.3,9.4,-0.67382,0.00027,14.43488]
[1777020605146,33.94,77873.95,9.4,-0.67366,0.00027,14.43783]
[1777020606154,33.94,77868.58,9.4,-0.67509,0.00026,14.41101]
[1777020611189,33.94,77868.12,9.4,-0.67522,0.00026,14.40854]
[1777020616224,33.94,77866.57,9.4,-0.67564,0.00026,14.40061]
[1777020621261,33.93,77866.05,9.4,-0.67578,0.00026,14.39787]
[1777020624653,33.93,77870.29,9.4,-0.67466,0.00026,14.41899]
[1777020631351,33.93,77870.83,9.4,-0.67453,0.00027,14.42152]
[1777020638328,33.93,77870.37,9.4,-0.67474,0.00027,14.4125]
[1777020638381,33.92,77855.1,9.4,-0.67878,0.00026,14.33538]
[1777020639388,33.92,77847.02,9.4,-0.68092,0.00026,14.29394]
[1777020640395,33.91,77847.79,9.4,-0.68076,0.00026,14.29712]
[1777020642409,33.91,77842.14,9.4,-0.68229,0.00026,14.26713]
[1777020647447,33.89,77843.33,9.4,-0.68206,0.00026,14.27175]
[1777020652482,33.84,77843.54,9.4,-0.68224,0.00026,14.26841]
[1777020657517,33.84,77843.72,9.4,-0.68221,0.00026,14.26892]
[1777020663561,33.82,77843.98,9.4,-0.68223,0.00026,14.26856]
[1777020664660,33.82,77847.55,9.4,-0.6813,0.00026,14.28693]
[1777020665575,33.82,77851.92,9.4,-0.68015,0.00026,14.30933]
[1777020670609,33.82,77851.39,9.4,-0.68032,0.00026,14.30604]
[1777020672313,33.81,77851.42,9.4,-0.68032,0.00026,14.30608]
[1777020672337,33.81,77851.42,9.4,-0.68032,0.00026,14.30608]
[1777020672926,33.81,77851.42,9.4,-0.68032,0.00026,14.30608]
[1777020672980,33.81,77881.64,9.4,-0.67229,0.00027,14.45854]
[1777020673372,33.81,77881.64,9.4,-0.67229,0.00027,14.45854]
[1777020673510,33.81,77881.64,9.4,-0.67229,0.00027,14.45854]
[1777020673605,33.81,77881.64,9.4,-0.67229,0.00027,14.45854]
[1777020673631,33.81,77897.11,9.4,-0.66816,0.00027,14.53439]
[1777020674638,33.81,77897.44,9.4,-0.66808,0.00027,14.53576]
[1777020676417,33.81,77897.32,9.4,-0.66812,0.00027,14.53512]
[1777020676666,33.8,77893.0,9.4,-0.66933,0.00027,14.51311]
[1777020677671,33.79,77887.92,9.4,-0.67074,0.00027,14.48739]
[1777020678929,33.78,77890.81,9.4,-0.67,0.00027,14.50088]
[1777020679686,33.77,77892.71,9.4,-0.66954,0.00027,14.50939]
[1777020682707,33.76,77896.45,9.4,-0.6686,0.00027,14.52663]
[1777020684529,33.75,77897.65,9.4,-0.66832,0.00027,14.53162]
[1777020684721,33.75,77893.09,9.4,-0.66955,0.00027,14.50927]
[1777020689792,33.74,77891.9,9.4,-0.6699,0.00027,14.50297]
[1777020689819,33.72,77888.81,9.4,-0.67082,0.00027,14.4861]
[1777020692776,33.69,77890.92,9.4,-0.67048,0.00027,14.4873]
[1777020694791,33.69,77887.96,9.4,-0.67129,0.00027,14.47241]
[1777020698523,33.68,77887.14,9.4,-0.67153,0.00027,14.46796]
[1777020702523,33.68,77887.08,9.4,-0.67158,0.00027,14.46703]
[1777020704764,33.68,77885.1,9.4,-0.67212,0.00027,14.45708]
[1777020709896,33.67,77893.59,9.4,-0.66988,0.00027,14.49833]
[1777020714931,33.66,77892.23,9.4,-0.67029,0.00027,14.49097]
[1777020719985,33.65,77893.53,9.4,-0.66996,0.00027,14.49697]
[1777020722987,33.65,77887.64,9.4,-0.67158,0.00027,14.4672]
[1777020728022,33.64,77886.99,9.4,-0.67179,0.00027,14.46328]
[1777020732049,33.64,77889.55,9.4,-0.67112,0.00027,14.47562]
[1777020733056,33.63,77887.24,9.4,-0.67176,0.00027,14.46393]
[1777020737085,33.63,77881.8,9.4,-0.67324,0.00027,14.43635]
[1777020738091,33.63,77878.17,9.4,-0.67422,0.00027,14.41801]
[1777020740522,33.62,77877.99,9.4,-0.67428,0.00027,14.41697]
[1777020745867,33.62,77878.07,9.4,-0.67429,0.00027,14.41687]
[1777020748162,33.61,77881.03,9.4,-0.67351,0.00027,14.43137]
[1777020753196,33.61,77880.86,9.4,-0.67365,0.00027,14.42373]
[1777020758231,33.6,77881.82,9.4,-0.67342,0.00027,14.42808]
[1777020763733,33.6,77882.47,9.4,-0.67326,0.00027,14.43095]
[1777020769119,33.59,77882.18,9.4,-0.67337,0.00027,14.42904]
[1777020772331,33.59,77877.51,9.4,-0.67464,0.00027,14.40513]
[1777020777366,33.58,77877.45,9.4,-0.67468,0.00027,14.40441]
[1777020782684,33.58,77878.11,9.4,-0.67452,0.00027,14.40741]
[1777020788251,33.58,77879.79,9.4,-0.6741,0.00027,14.41539]
[1777020793278,33.57,77878.63,9.4,-0.67443,0.00027,14.40914]
[1777020796025,33.57,77876.07,9.4,-0.67513,0.00027,14.39608]
[1777020801219,33.57,77875.07,9.4,-0.67542,0.00027,14.39063]
[1777020806287,33.56,77874.89,9.4,-0.67549,0.00027,14.3892]
[1777020812621,33.55,77875.02,9.4,-0.67557,0.00027,14.38259]
[1777020816641,33.54,77878.92,9.4,-0.67456,0.00027,14.40162]
[1777020817648,33.54,77881.7,9.4,-0.67383,0.00027,14.41547]
[1777020818655,33.54,77879.79,9.4,-0.67435,0.00027,14.40569]
[1777020821675,33.53,77881.88,9.4,-0.67381,0.00027,14.41575]
[1777020826711,33.52,77884.3,9.4,-0.67321,0.00027,14.4271]
[1777020831746,33.52,77882.56,9.4,-0.67372,0.00027,14.41755]
[1777020837787,33.51,77882.84,9.4,-0.6737,0.00027,14.41804]
[1777020842823,33.5,77882.81,9.4,-0.67374,0.00027,14.41722]
[1777020849872,33.49,77882.77,9.4,-0.6738,0.00027,14.41617]
[1777020853900,33.48,77884.97,9.4,-0.67323,0.00027,14.42676]
[1777020854907,33.48,77886.98,9.4,-0.6727,0.00027,14.43673]
[1777020859942,33.48,77885.68,9.4,-0.67308,0.00027,14.4297]
[1777020865986,33.47,77885.66,9.4,-0.67312,0.00027,14.42894]
[1777020876054,33.46,77885.66,9.4,-0.67323,0.00027,14.4217]
[1777020881089,33.45,77885.82,9.4,-0.67322,0.00027,14.42197]
[1777020886124,33.45,77885.85,9.4,-0.67324,0.00027,14.42158]
[1777020892166,33.44,77883.87,9.4,-0.67381,0.00027,14.41089]
[1777020897200,33.43,77882.68,9.4,-0.67416,0.00027,14.4044]
[1777020899215,33.43,77887.88,9.4,-0.67277,0.00027,14.43034]
[1777020900222,33.43,77889.82,9.4,-0.67225,0.00027,14.44007]
[1777020905257,33.42,77889.87,9.4,-0.67228,0.00027,14.43949]
[1777020910292,33.41,77889.06,9.4,-0.67254,0.00027,14.43477]
[1777020915327,33.41,77887.76,9.4,-0.67292,0.00027,14.42773]
[1777020920362,33.4,77885.98,9.4,-0.67342,0.00027,14.41841]
[1777020924390,33.4,77882.55,9.4,-0.67436,0.00027,14.40082]
[1777020925397,33.4,77877.31,9.4,-0.67578,0.00027,14.37408]
[1777020928418,33.4,77875.07,9.4,-0.6764,0.00027,14.36231]
[1777020933624,33.39,77875.03,9.4,-0.67649,0.00027,14.35545]
[1777020933725,33.39,77872.96,9.4,-0.67706,0.00027,14.34463]
[1777020939495,33.38,77870.35,9.4,-0.6778,0.00027,14.33054]
[1777020944530,33.38,77869.76,9.4,-0.678,0.00027,14.32679]
[1777020949565,33.37,77869.75,9.4,-0.67804,0.00027,14.32598]
[1777020954600,33.36,77869.76,9.4,-0.67808,0.00027,14.32525]
[1777020959634,33.35,77868.57,9.4,-0.67844,0.00027,14.31835]
[1777020963663,33.34,77866.66,9.4,-0.67899,0.00027,14.30786]
[1777020966684,33.34,77864.64,9.4,-0.67955,0.00027,14.29698]
[1777020972725,33.32,77864.35,9.4,-0.67974,0.00027,14.2934]
[1777020976149,33.32,77864.35,9.4,-0.67976,0.00027,14.29312]
[1777020976264,33.31,77864.28,9.4,-0.67978,0.00027,14.29262]
[1777020977153,33.31,77864.28,9.4,-0.67978,0.00027,14.29262]
[1777020977250,33.31,77864.28,9.4,-0.67979,0.00027,14.29249]
[1777020980783,33.31,77868.96,9.4,-0.67856,0.00027,14.31622]
[1777020985818,33.3,77871.58,9.4,-0.6779,0.00027,14.32902]
[1777020991333,33.29,77871.66,9.4,-0.67791,0.00027,14.32885]
[1777020991860,33.29,77878.29,9.4,-0.67619,0.00027,14.35632]
[1777020992867,33.29,77881.46,9.4,-0.67535,0.00027,14.37235]
[1777020997902,33.28,77879.44,9.4,-0.67593,0.00027,14.3614]
[1777021002937,33.28,77877.97,9.4,-0.67635,0.00027,14.35336]
[1777021007977,33.27,77878.33,9.4,-0.67628,0.00027,14.35473]
[1777021009990,33.27,77873.98,9.4,-0.67747,0.00027,14.3322]
[1777021016038,33.27,77874.27,9.4,-0.67741,0.00027,14.33324]
[1777021021073,33.26,77873.22,9.4,-0.67771,0.00027,14.32747]
[1777021026108,33.26,77872.82,9.4,-0.67784,0.00027,14.32508]
[1777021031143,33.25,77871.08,9.4,-0.67833,0.00027,14.31577]
[1777021036178,33.25,77872.24,9.4,-0.67803,0.00027,14.32148]
[1777021045241,33.25,77871.43,9.4,-0.67828,0.00027,14.31675]
[1777021049269,33.24,77869.15,9.4,-0.67891,0.00027,14.30463]
[1777021050276,33.24,77865.87,9.4,-0.6798,0.00027,14.28746]
[1777021053297,33.24,77860.7,9.4,-0.68127,0.00027,14.25379]
[1777021054304,33.24,77857.66,9.4,-0.6821,0.00027,14.23768]
[1777021059339,33.23,77857.77,9.4,-0.68209,0.00027,14.23775]
[1777021064373,33.23,77857.57,9.4,-0.68218,0.00027,14.23609]
[1777021069410,33.22,77858.09,9.4,-0.68207,0.00027,14.23833]
[1777021072824,33.22,77857.73,9.4,-0.68218,0.00027,14.23614]
[1777021073438,33.22,77859.77,9.4,-0.68163,0.00027,14.24681]
[1777021073855,33.22,77859.77,9.4,-0.68163,0.00027,14.24681]
[1777021074452,33.22,77860.19,9.4,-0.68152,0.00027,14.24894]
[1777021079482,33.21,77860.26,9.4,-0.68152,0.00027,14.24895]
[1777021082503,33.21,77857.92,9.4,-0.68216,0.00027,14.23644]
[1777021087538,33.21,77858.42,9.4,-0.68206,0.00027,14.23855]
[1777021092573,33.2,77859.23,9.4,-0.68186,0.00027,14.24235]
[1777021097616,33.2,77859.52,9.4,-0.68182,0.00027,14.24327]
[1777021102651,33.19,77859.41,9.4,-0.68188,0.00027,14.24209]
[1777021107686,33.18,77859.22,9.4,-0.68196,0.00027,14.24051]
[1777021112721,33.18,77859.12,9.4,-0.68208,0.00027,14.23306]
[1777021117757,33.17,77858.53,9.4,-0.68227,0.00027,14.22939]
[1777021122791,33.17,77857.42,9.4,-0.6826,0.00027,14.22301]
[1777021127827,33.16,77857.21,9.4,-0.68268,0.00027,14.22132]
[1777021132861,33.15,77856.92,9.4,-0.6828,0.00027,14.21905]
[1777021137896,33.15,77856.16,9.4,-0.68304,0.00027,14.21427]
[1777021142931,33.14,77856.87,9.4,-0.68289,0.00027,14.21729]
[1777021147967,33.13,77857.07,9.4,-0.68288,0.00027,14.21759]
[1777021153002,33.12,77855.25,9.4,-0.68341,0.00027,14.20719]
[1777021158037,33.11,77853.26,9.4,-0.684,0.00027,14.19562]
[1777021162065,33.09,77855.06,9.4,-0.68364,0.00027,14.20275]
[1777021167100,33.08,77854.35,9.4,-0.68388,0.00027,14.19801]
[1777021172135,33.07,77854.05,9.4,-0.68406,0.00027,14.18939]
[1777021173149,33.07,77851.68,9.4,-0.68471,0.00027,14.1766]
[1777021174156,33.07,77848.66,9.4,-0.68553,0.00027,14.16024]
[1777021177177,33.07,77846.46,9.4,-0.68614,0.00027,14.14793]
[1777021179072,33.06,77845.98,9.4,-0.68628,0.00027,14.14519]
[1777021179111,33.06,77845.98,9.4,-0.68628,0.00027,14.14519]
[1777021179505,33.06,77845.98,9.4,-0.68628,0.00027,14.14519]
[1777021179287,33.06,77842.62,9.4,-0.68719,0.00027,14.12691]
[1777021180134,33.06,77842.62,9.4,-0.68719,0.00027,14.12691]
[1777021180186,33.06,77842.62,9.4,-0.68719,0.00027,14.12691]
[1777021180265,33.06,77842.62,9.4,-0.68719,0.00027,14.12691]
[1777021180297,33.06,77828.3,9.4,-0.69104,0.00027,14.04858]
[1777021181206,33.06,77817.63,9.4,-0.69389,0.00027,13.98947]
[1777021182214,33.06,77816.48,9.4,-0.69421,0.00027,13.98287]
[1777021183272,33.06,77816.48,9.4,-0.69421,0.00027,13.98287]
[1777021183509,33.06,77816.48,9.4,-0.69421,0.00027,13.98287]
[1777021183502,33.06,77812.67,9.4,-0.69523,0.00027,13.96141]
[1777021184228,33.05,77811.68,9.4,-0.6955,0.00027,13.95569]
[1777021189263,33.05,77810.99,9.4,-0.69573,0.00027,13.95096]
[1777021190270,33.05,77812.83,9.4,-0.69525,0.00027,13.96108]
[1777021194711,33.04,77811.66,9.4,-0.6956,0.00027,13.95381]
[1777021195305,33.04,77817.67,9.4,-0.69401,0.00027,13.98719]
[1777021198817,33.03,77817.88,9.4,-0.69398,0.00027,13.98775]
[1777021204368,33.02,77817.26,9.4,-0.69421,0.00027,13.98307]
[1777021204783,33.02,77817.26,9.4,-0.69421,0.00027,13.98307]
[1777021205375,33.02,77818.04,9.4,-0.69401,0.00027,13.98721]
[1777021210410,33.01,77818.71,9.4,-0.69388,0.00027,13.98992]
[1777021213431,33.01,77811.61,9.4,-0.6958,0.00027,13.94963]
[1777021216452,33.0,77809.81,9.4,-0.6963,0.00027,13.93898]
[1777021221487,32.99,77811.14,9.4,-0.69599,0.00027,13.94564]
[1777021223501,32.99,77813.73,9.4,-0.69532,0.00027,13.95983]
[1777021228536,32.98,77815.03,9.4,-0.69502,0.00027,13.96623]
[1777021231557,32.98,77817.02,9.4,-0.69459,0.00027,13.97021]
[1777021233006,32.97,77817.04,9.4,-0.69459,0.00027,13.97013]
[1777021233570,32.97,77831.43,9.4,-0.69074,0.00027,14.04993]
[1777021234578,32.97,77829.14,9.4,-0.69137,0.00027,14.03701]
[1777021237161,32.97,77830.69,9.4,-0.69098,0.00027,14.0452]
[1777021237598,32.97,77832.82,9.4,-0.69041,0.00027,14.05674]
[1777021240620,32.96,77830.24,9.4,-0.69113,0.00027,14.04203]
[1777021242634,32.96,77825.91,9.4,-0.6923,0.00027,14.01786]
[1777021243641,32.96,77824.0,9.4,-0.69282,0.00027,14.00712]
[1777021245047,32.96,77824.75,9.4,-0.69263,0.00027,14.01114]
[1777021245655,32.96,77824.9,9.4,-0.6926,0.00027,14.01183]
[1777021248676,32.95,77827.49,9.4,-0.69192,0.00027,14.02578]
[1777021253711,32.95,77827.95,9.4,-0.69183,0.00027,14.02779]
[1777021258746,32.94,77824.0,9.4,-0.69291,0.00027,14.00539]
[1777021263781,32.94,77817.93,9.4,-0.69455,0.00027,13.97114]
[1777021264788,32.94,77815.57,9.4,-0.69519,0.00027,13.9578]
[1777021267809,32.93,77810.79,9.4,-0.69648,0.00027,13.93046]
[1777021269823,32.93,77807.83,9.4,-0.69728,0.00027,13.91347]
[1777021271837,32.93,77802.11,9.4,-0.69882,0.00027,13.88076]
[1777021272844,32.93,77798.6,9.4,-0.69975,0.00027,13.86064]
[1777021276872,32.92,77794.12,9.4,-0.70097,0.00026,13.83444]
[1777021281909,32.92,77792.39,9.4,-0.70146,0.00026,13.82373]
[1777021286944,32.91,77791.26,9.4,-0.7018,0.00026,13.81644]
[1777021289965,32.91,77789.54,9.4,-0.70228,0.00026,13.80593]
[1777021295000,32.9,77786.13,9.4,-0.70331,0.00026,13.77848]
[1777021296008,32.89,77781.42,9.4,-0.70457,0.00026,13.75081]
[1777021298021,32.89,77779.62,9.4,-0.70507,0.00026,13.73975]
[1777021300036,32.88,77776.58,9.4,-0.7059,0.00026,13.72143]
[1777021301043,32.88,77775.0,9.4,-0.70632,0.00026,13.71191]
[1777021306078,32.87,77771.09,9.4,-0.70741,0.00026,13.68768]
[1777021307084,32.87,77768.13,9.4,-0.7082,0.00026,13.67]
[1777021312127,32.86,77767.37,9.4,-0.70845,0.00026,13.66438]
[1777021317154,32.85,77765.76,9.4,-0.70893,0.00026,13.65362]
[1777021321623,32.85,77762.83,9.4,-0.70973,0.00026,13.63548]
[1777021323882,32.84,77762.39,9.4,-0.70985,0.00026,13.63269]
[1777021324442,32.84,77762.39,9.4,-0.70985,0.00026,13.63269]
[1777021324569,32.84,77761.03,9.4,-0.71023,0.00026,13.62426]
[1777021325211,32.84,77754.05,9.4,-0.71206,0.00026,13.58236]
[1777021326217,32.84,77751.55,9.4,-0.71272,0.00026,13.56716]
[1777021328231,32.83,77749.15,9.4,-0.71337,0.00026,13.55222]
[1777021328765,32.83,77749.15,9.4,-0.71337,0.00026,13.55222]
[1777021329239,32.83,77742.79,9.4,-0.71504,0.00026,13.51361]
[1777021330246,32.83,77739.76,9.4,-0.71583,0.00026,13.49503]
[1777021331253,32.83,77738.37,9.4,-0.7162,0.00026,13.48638]
[1777021332259,32.83,77736.82,9.4,-0.71662,0.00026,13.47667]
[1777021333267,32.83,77735.39,9.4,-0.717,0.00026,13.46778]
[1777021338662,32.82,77735.71,9.4,-0.71695,0.00026,13.46897]
[1777021338754,32.82,77733.29,9.4,-0.71759,0.00026,13.45385]
[1777021341322,32.82,77735.2,9.4,-0.71711,0.00026,13.46515]
[1777021342330,32.81,77739.34,9.4,-0.71604,0.00026,13.49016]
[1777021343337,32.81,77737.84,9.4,-0.71644,0.00026,13.48085]
[1777021348371,32.81,77737.1,9.4,-0.71668,0.00026,13.47535]
[1777021353407,32.8,77736.85,9.4,-0.71686,0.00026,13.46624]
[1777021357435,32.79,77738.5,9.4,-0.71647,0.00026,13.47548]
[1777021359449,32.79,77736.9,9.4,-0.7169,0.00026,13.46533]
[1777021360455,32.79,77735.38,9.4,-0.7173,0.00026,13.45587]
[1777021361462,32.79,77732.71,9.4,-0.71801,0.00026,13.43931]
[1777021366497,32.78,77733.11,9.4,-0.71795,0.00026,13.44056]
[1777021371532,32.77,77731.36,9.4,-0.71846,0.00026,13.42865]
[1777021374554,32.76,77737.84,9.4,-0.71681,0.00026,13.46749]
[1777021375561,32.76,77742.22,9.4,-0.71568,0.00026,13.49398]
[1777021377575,32.74,77741.4,9.4,-0.71604,0.00026,13.48567]
[1777021378582,32.72,77737.37,9.4,-0.71722,0.00026,13.45807]
[1777021379589,32.7,77739.83,9.4,-0.71671,0.00026,13.47014]
[1777021384624,32.65,77738.61,9.4,-0.71731,0.00026,13.4563]
[1777021389659,32.62,77737.48,9.4,-0.71776,0.00026,13.44585]
[1777021391673,32.62,77730.88,9.4,-0.71949,0.00026,13.40468]
[1777021396709,32.59,77731.1,9.4,-0.71965,0.00026,13.40115]
[1777021397716,32.56,77729.75,9.4,-0.72015,0.00026,13.38932]
[1777021402752,32.51,77727.79,9.4,-0.72097,0.00026,13.36978]
[1777021407787,32.41,77728.36,9.4,-0.72148,0.00026,13.35805]
[1777021409801,32.37,77726.79,9.4,-0.72214,0.00026,13.34246]
[1777021410808,32.35,77725.47,9.4,-0.7226,0.00026,13.33142]
[1777021411815,32.33,77723.07,9.4,-0.72341,0.00026,13.30709]
[1777021416850,32.32,77722.44,9.4,-0.72364,0.00026,13.30155]
[1777021421885,32.31,77724.04,9.4,-0.72329,0.00026,13.31015]
[1777021424905,32.3,77711.46,9.4,-0.72659,0.00026,13.22945]
[1777021425913,32.3,77711.45,9.4,-0.7266,0.00026,13.2292]
[1777021430948,32.3,77711.06,9.4,-0.7267,0.00026,13.22676]
[1777021433969,32.31,77712.54,9.4,-0.72629,0.00026,13.23684]
[1777021437997,32.31,77711.2,9.4,-0.7266,0.00026,13.22912]
[1777021440017,32.32,77712.4,9.4,-0.72627,0.00026,13.23719]
[1777021441203,32.32,77716.74,9.4,-0.72514,0.00026,13.26498]
[1777021442029,32.33,77719.52,9.4,-0.72431,0.00026,13.28521]
[1777021445050,32.38,77720.78,9.4,-0.72369,0.00026,13.30002]
[1777021450085,32.47,77720.71,9.4,-0.72317,0.00026,13.3123]
[1777021455120,32.56,77720.29,9.4,-0.72272,0.00026,13.32272]
[1777021460155,32.62,77720.34,9.4,-0.72229,0.00026,13.33301]
[1777021465190,32.67,77721.4,9.4,-0.72173,0.00026,13.34621]
[1777021467204,32.68,77726.97,9.4,-0.72019,0.00026,13.38305]
[1777021468212,32.69,77731.18,9.4,-0.71909,0.00026,13.40926]
[1777021471232,32.69,77732.46,9.4,-0.7188,0.00026,13.41121]
[1777021472240,32.69,77728.78,9.4,-0.71975,0.00026,13.38876]
[1777021476269,32.73,77727.38,9.4,-0.71986,0.00026,13.38591]
[1777021481305,32.78,77727.22,9.4,-0.71961,0.00026,13.39165]
[1777021483319,32.8,77723.1,9.4,-0.72057,0.00026,13.36875]
[1777021484326,32.8,77720.98,9.4,-0.72109,0.00026,13.35626]
[1777021485281,32.8,77720.98,9.4,-0.72109,0.00026,13.35626]
[1777021488748,32.82,77720.1,9.4,-0.72123,0.00026,13.35291]
[1777021489361,32.83,77717.78,9.4,-0.72176,0.00026,13.33992]
[1777021494396,32.85,77718.6,9.4,-0.7214,0.00026,13.34849]
[1777021499431,32.87,77718.92,9.4,-0.72122,0.00026,13.35289]
[1777021502221,32.87,77718.41,9.4,-0.72134,0.00026,13.34983]
[1777021502933,32.87,77700.38,9.4,-0.72595,0.00026,13.23805]
[1777021503461,32.87,77696.09,9.4,-0.72704,0.00025,13.21116]
[1777021504467,32.87,77695.02,9.4,-0.7273,0.00025,13.2049]
[1777021510510,32.89,77693.52,9.4,-0.72756,0.00025,13.19843]
[1777021515547,32.9,77692.29,9.4,-0.72784,0.00025,13.19146]
[1777021521589,32.9,77691.68,9.4,-0.72798,0.00025,13.18795]
[1777021523603,32.91,77690.23,9.4,-0.7283,0.00025,13.17994]
[1777021525662,32.91,77690.57,9.4,-0.72819,0.00025,13.18271]
[1777021525738,32.91,77689.77,9.4,-0.72837,0.00025,13.17826]
[1777021526004,32.91,77689.77,9.4,-0.72837,0.00025,13.17826]
[1777021526624,32.91,77685.09,9.4,-0.72955,0.00025,13.1488]
[1777021527631,32.91,77680.26,9.4,-0.73077,0.00025,13.11832]
[1777021529018,32.92,77680.65,9.4,-0.73066,0.00025,13.12091]
[1777021534680,32.92,77680.31,9.4,-0.7308,0.00025,13.11277]
[1777021535686,32.92,77681.15,9.4,-0.73058,0.00025,13.1182]
[1777021541736,32.92,77681.0,9.4,-0.7306,0.00025,13.11785]
[1777021542744,32.92,77682.94,9.4,-0.7301,0.00025,13.13022]
[1777021547778,32.93,77682.2,9.4,-0.73027,0.00025,13.12595]
[1777021548785,32.93,77680.46,9.4,-0.73071,0.00025,13.115]
[1777021553820,32.93,77680.91,9.4,-0.73058,0.00025,13.11829]
[1777021558855,32.93,77680.6,9.4,-0.73064,0.00025,13.11674]
[1777021564897,32.94,77680.0,9.4,-0.73077,0.00025,13.11349]
[1777021569936,32.94,77679.82,9.4,-0.7308,0.00025,13.11274]
[1777021573893,32.94,77679.27,9.4,-0.73093,0.00025,13.10949]
[1777021579000,32.94,77679.22,9.4,-0.73092,0.00025,13.10965]
[1777021584035,32.95,77678.99,9.4,-0.73093,0.00025,13.10922]
[1777021586049,32.95,77678.12,9.4,-0.73115,0.00025,13.10386]
[1777021591085,32.95,77677.35,9.4,-0.7314,0.00025,13.09274]
[1777021597126,32.96,77677.84,9.4,-0.73126,0.00025,13.09634]
[1777021600148,32.96,77676.97,9.4,-0.73147,0.00025,13.09106]
[1777021604176,32.96,77676.09,9.4,-0.73168,0.00025,13.0858]
[1777021609210,32.97,77675.46,9.4,-0.73179,0.00025,13.08298]
[1777021614425,32.99,77675.29,9.4,-0.7317,0.00025,13.08517]
[1777021614486,32.99,77664.33,9.4,-0.73441,0.00025,13.01624]
[1777021615217,32.99,77664.33,9.4,-0.73441,0.00025,13.01624]
[1777021615253,32.99,77661.34,9.4,-0.73517,0.00025,12.99678]
[1777021616261,32.99,77656.72,9.4,-0.73633,0.00025,12.96702]
[1777021617268,32.99,77655.99,9.4,-0.73651,0.00025,12.96256]
[1777021620315,33.0,77656.38,9.4,-0.7364,0.00025,12.96537]
[1777021620519,33.0,77656.38,9.4,-0.7364,0.00025,12.96537]
[1777021620543,33.0,77655.6,9.4,-0.73659,0.00025,12.96041]
[1777021621229,33.0,77655.6,9.4,-0.73659,0.00025,12.96041]
[1777021622011,33.0,77655.6,9.4,-0.73659,0.00025,12.96041]
[1777021621297,33.0,77652.84,9.4,-0.73728,0.00025,12.94269]
[1777021622326,33.0,77642.49,9.4,-0.73984,0.00025,12.87584]
[1777021623311,33.0,77638.76,9.4,-0.74077,0.00025,12.85164]
[1777021626135,33.0,77638.55,9.4,-0.74081,0.00025,12.8504]
[1777021626649,33.0,77638.55,9.4,-0.74081,0.00025,12.8504]
[1777021626717,33.0,77638.55,9.4,-0.74081,0.00025,12.8504]
[1777021626794,33.0,77638.26,9.4,-0.74088,0.00025,12.84859]
[1777021629975,33.0,77637.83,9.4,-0.74099,0.00025,12.84584]
[1777021630077,33.0,77636.4,9.4,-0.74134,0.00025,12.8365]
[1777021630360,33.0,77634.36,9.4,-0.74185,0.00025,12.8232]
[1777021635394,33.0,77632.94,9.4,-0.74219,0.00025,12.81399]
[1777021643451,33.0,77632.53,9.4,-0.74229,0.00025,12.81151]
[1777021644162,33.0,77632.53,9.4,-0.74229,0.00025,12.81151]
[1777021645243,33.0,77632.26,9.4,-0.74235,0.00025,12.80978]
[1777021645989,33.0,77626.77,9.4,-0.7437,0.00025,12.77397]
[1777021647479,33.0,77620.43,9.4,-0.74525,0.00025,12.73242]
[1777021649493,33.0,77621.83,9.4,-0.7449,0.00025,12.74185]
[1777021654529,33.01,77621.43,9.4,-0.74506,0.00025,12.73306]
[1777021660571,33.01,77621.43,9.4,-0.74503,0.00025,12.7339]
[1777021664598,33.01,77620.08,9.4,-0.74533,0.00025,12.72573]
[1777021666613,33.02,77618.05,9.4,-0.74581,0.00024,12.71274]
[1777021667620,33.02,77616.58,9.4,-0.74617,0.00024,12.70325]
[1777021672655,33.02,77616.33,9.4,-0.74619,0.00024,12.70262]
[1777021677690,33.02,77615.91,9.4,-0.74628,0.00024,12.7001]
[1777021680839,33.02,77615.92,9.4,-0.74628,0.00024,12.7002]
[1777021680878,33.03,77616.11,9.4,-0.74623,0.00024,12.70157]
[1777021681717,33.03,77604.99,9.4,-0.74893,0.00024,12.62816]
[1777021682724,33.03,77604.34,9.4,-0.74909,0.00024,12.62396]
[1777021685220,33.03,77604.22,9.4,-0.74911,0.00024,12.62339]
[1777021685252,33.03,77604.22,9.4,-0.74911,0.00024,12.62339]
[1777021685878,33.03,77604.22,9.4,-0.74911,0.00024,12.62339]
[1777021685956,33.03,77586.65,9.4,-0.75336,0.00024,12.50628]
[1777021686428,33.03,77586.65,9.4,-0.75336,0.00024,12.50628]
[1777021686495,33.03,77586.65,9.4,-0.75336,0.00024,12.50628]
[1777021686755,33.03,77577.27,9.4,-0.7556,0.00024,12.44346]
[1777021689018,33.03,77577.21,9.4,-0.75562,0.00024,12.44303]
[1777021689130,33.03,77574.74,9.4,-0.75621,0.00024,12.42646]
[1777021689775,33.03,77556.54,9.4,-0.76054,0.00024,12.30322]
[1777021690783,33.03,77550.84,9.4,-0.76188,0.00024,12.26458]
[1777021691790,33.03,77549.25,9.4,-0.76225,0.00024,12.25388]
[1777021693020,33.03,77549.25,9.4,-0.76225,0.00024,12.25388]
[1777021693033,33.04,77547.78,9.4,-0.76258,0.00024,12.24421]
[1777021693804,33.04,77545.14,9.4,-0.76321,0.00024,12.22614]
[1777021694812,33.04,77547.5,9.4,-0.76264,0.00024,12.24251]
[1777021695818,33.04,77557.76,9.4,-0.76021,0.00024,12.31274]
[1777021696825,33.04,77562.98,9.4,-0.75896,0.00024,12.34836]
[1777021697832,33.04,77564.74,9.4,-0.75854,0.00024,12.36047]
[1777021698839,33.04,77565.86,9.4,-0.75826,0.00024,12.36821]
[1777021699846,33.04,77568.25,9.4,-0.75769,0.00024,12.38452]
[1777021702171,33.04,77560.17,9.4,-0.7596,0.00024,12.33002]
[1777021702867,33.04,77558.77,9.4,-0.75993,0.00024,12.3205]
[1777021705192,33.04,77558.24,9.4,-0.76005,0.00024,12.31718]
[1777021705778,33.04,77558.24,9.4,-0.76005,0.00024,12.31718]
[1777021705890,33.04,77550.7,9.4,-0.76183,0.00024,12.26589]
[1777021706902,33.05,77551.73,9.4,-0.76158,0.00024,12.27305]
[1777021707404,33.05,77551.73,9.4,-0.76158,0.00024,12.27305]
[1777021707893,33.05,77551.73,9.4,-0.76158,0.00024,12.27305]
[1777021707910,33.05,77516.87,9.4,-0.76975,0.00023,12.03323]
[1777021709001,33.05,77513.13,9.4,-0.77061,0.00023,12.00731]
[1777021709328,33.05,77513.13,9.4,-0.77061,0.00023,12.00731]
[1777021709924,33.05,77511.05,9.4,-0.77109,0.00023,11.99288]
[1777021710931,33.05,77514.19,9.4,-0.77036,0.00023,12.0148]
[1777021711938,33.05,77515.41,9.4,-0.77016,0.00023,12.01655]
[1777021712945,33.05,77514.07,9.4,-0.77047,0.00023,12.00731]
[1777021714959,33.05,77518.11,9.4,-0.76953,0.00023,12.03551]
[1777021715966,33.05,77519.6,9.4,-0.76917,0.00023,12.04605]
[1777021716973,33.05,77516.01,9.4,-0.77,0.00023,12.02132]
[1777021717980,33.05,77517.3,9.4,-0.7697,0.00023,12.03044]
[1777021721004,33.05,77526.89,9.4,-0.76744,0.00023,12.09739]
[1777021721515,33.05,77526.89,9.4,-0.76744,0.00023,12.09739]
[1777021722015,33.05,77475.18,9.4,-0.77934,0.00023,11.73632]
[1777021722494,33.05,77475.18,9.4,-0.77934,0.00023,11.73632]
[1777021722613,33.05,77475.18,9.4,-0.77934,0.00023,11.73632]
[1777021723023,33.05,77450.18,9.4,-0.78497,0.00022,11.55893]
[1777021724033,33.06,77458.47,9.4,-0.7831,0.00022,11.6181]
[1777021725042,33.06,77460.52,9.4,-0.78263,0.00022,11.63296]
[1777021725622,33.06,77460.52,9.4,-0.78263,0.00022,11.63296]
[1777021726292,33.06,77460.94,9.4,-0.78253,0.00022,11.63617]
[1777021728063,33.06,77459.62,9.4,-0.78281,0.00022,11.62746]
[1777021729070,33.06,77460.71,9.4,-0.78255,0.00022,11.63542]
[1777021730080,33.06,77464.11,9.4,-0.78179,0.00023,11.65954]
[1777021732097,33.07,77465.12,9.4,-0.78154,0.00023,11.66744]
[1777021733105,33.07,77461.28,9.4,-0.78239,0.00022,11.64047]
[1777021734112,33.07,77463.71,9.4,-0.78184,0.00023,11.65793]
[1777021735120,33.07,77465.19,9.4,-0.7815,0.00023,11.66863]
[1777021740154,33.07,77465.65,9.4,-0.78136,0.00023,11.67312]
[1777021745189,33.08,77465.4,9.4,-0.78136,0.00023,11.67293]
[1777021746196,33.08,77463.68,9.4,-0.78174,0.00023,11.66107]
[1777021749217,33.09,77465.19,9.4,-0.78137,0.00023,11.67273]
[1777021751231,33.09,77468.81,9.4,-0.78053,0.00023,11.69895]
[1777021752238,33.09,77471.37,9.4,-0.77994,0.00023,11.71731]
[1777021753245,33.09,77469.63,9.4,-0.78033,0.00023,11.70528]
[1777021755259,33.1,77471.03,9.4,-0.77999,0.00023,11.71571]
[1777021758280,33.1,77472.09,9.4,-0.77973,0.00023,11.72396]
[1777021759287,33.1,77470.77,9.4,-0.78002,0.00023,11.7149]
[1777021760294,33.1,77472.05,9.4,-0.77972,0.00023,11.72419]
[1777021761301,33.1,77468.71,9.4,-0.78047,0.00023,11.70086]
[1777021762723,33.1,77466.15,9.4,-0.78103,0.00023,11.68304]
[1777021763315,33.11,77464.38,9.4,-0.78142,0.00023,11.67082]
[1777021765332,33.11,77454.46,9.4,-0.78364,0.00022,11.60101]
[1777021766339,33.11,77451.23,9.4,-0.78435,0.00022,11.57831]
[1777021768353,33.11,77452.33,9.4,-0.7841,0.00022,11.58638]
[1777021769360,33.11,77450.01,9.4,-0.78461,0.00022,11.57001]
[1777021771246,33.11,77450.01,9.4,-0.78461,0.00022,11.57001]
[1777021771547,33.11,77445.5,9.4,-0.78569,0.00022,11.53129]
[1777021772382,33.11,77443.52,9.4,-0.78613,0.00022,11.51737]
[1777021774688,33.11,77443.75,9.4,-0.78607,0.00022,11.51921]
[1777021774763,33.11,77440.9,9.4,-0.7867,0.00022,11.49909]
[1777021775514,33.11,77440.9,9.4,-0.7867,0.00022,11.49909]
[1777021775615,33.11,77438.5,9.4,-0.78723,0.00022,11.48204]
[1777021776410,33.11,77441.57,9.4,-0.78655,0.00022,11.50403]
[1777021777844,33.11,77444.64,9.4,-0.78586,0.00022,11.52597]
[1777021778424,33.12,77449.38,9.4,-0.7848,0.00022,11.55989]
[1777021779431,33.12,77451.34,9.4,-0.78435,0.00022,11.57397]
[1777021780901,33.12,77451.34,9.4,-0.78435,0.00022,11.57397]
[1777021781002,33.12,77456.64,9.4,-0.78316,0.00022,11.61173]
[1777021781988,33.12,77457.66,9.4,-0.78293,0.00022,11.61906]
[1777021782452,33.12,77459.41,9.4,-0.78254,0.00022,11.63154]
[1777021783459,33.12,77461.48,9.4,-0.78207,0.00022,11.64627]
[1777021785683,33.12,77460.87,9.4,-0.7822,0.00022,11.64201]
[1777021785965,33.12,77462.06,9.4,-0.78194,0.00022,11.65049]
[1777021786480,33.12,77466.91,9.4,-0.78084,0.00023,11.68483]
[1777021789784,33.12,77466.52,9.4,-0.78093,0.00023,11.68209]
[1777021793529,33.12,77463.22,9.4,-0.78167,0.00023,11.65881]
[1777021794535,33.12,77461.52,9.4,-0.78205,0.00022,11.64681]
[1777021795543,33.12,77463.67,9.4,-0.78157,0.00023,11.66207]
[1777021797557,33.12,77465.41,9.4,-0.78117,0.00023,11.67443]
[1777021798564,33.12,77466.94,9.4,-0.78083,0.00023,11.68525]
[1777021803599,33.12,77466.85,9.4,-0.78084,0.00023,11.68494]
[1777021806620,33.12,77468.0,9.4,-0.78057,0.00023,11.69328]
[1777021807627,33.12,77469.21,9.4,-0.7803,0.00023,11.70188]
[1777021812667,33.12,77468.49,9.4,-0.78045,0.00023,11.69704]
[1777021813672,33.12,77469.69,9.4,-0.78018,0.00023,11.70555]
[1777021818707,33.12,77469.73,9.4,-0.78016,0.00023,11.70599]
[1777021821728,33.13,77471.02,9.4,-0.77987,0.00023,11.71518]
[1777021823742,33.13,77467.47,9.4,-0.78067,0.00023,11.69016]
[1777021824750,33.13,77461.03,9.4,-0.78212,0.00022,11.6446]
[1777021826763,33.13,77459.87,9.4,-0.78238,0.00022,11.63643]
[1777021830792,33.13,77460.77,9.4,-0.78217,0.00022,11.64291]
[1777021832806,33.13,77461.72,9.4,-0.78205,0.00022,11.64279]
[1777021837513,33.13,77461.07,9.4,-0.78219,0.00022,11.63826]
[1777021837842,33.13,77444.97,9.4,-0.78579,0.00022,11.52399]
[1777021838529,33.13,77444.97,9.4,-0.78579,0.00022,11.52399]
[1777021838849,33.13,77446.44,9.4,-0.78546,0.00022,11.53461]
[1777021841870,33.13,77449.63,9.4,-0.78473,0.00022,11.55776]
[1777021843884,33.13,77448.41,9.4,-0.785,0.00022,11.54936]
[1777021845898,33.13,77451.65,9.4,-0.78427,0.00022,11.57239]
[1777021846905,33.13,77456.55,9.4,-0.78317,0.00022,11.60714]
[1777021847912,33.13,77459.86,9.4,-0.78243,0.00022,11.63054]
[1777021849926,33.13,77462.36,9.4,-0.78187,0.00022,11.6482]
[1777021850933,33.13,77464.55,9.4,-0.78138,0.00023,11.66371]
[1777021851940,33.13,77465.84,9.4,-0.78109,0.00023,11.67284]
[1777021856975,33.13,77465.89,9.4,-0.78108,0.00023,11.67315]
[1777021862010,33.13,77465.93,9.4,-0.78107,0.00023,11.67338]
[1777021867044,33.13,77465.86,9.4,-0.78109,0.00023,11.67281]
[1777021872080,33.13,77466.28,9.4,-0.781,0.00023,11.67567]
[1777021875101,33.13,77465.28,9.4,-0.78123,0.00023,11.66854]
[1777021877115,33.13,77459.95,9.4,-0.78243,0.00022,11.63079]
[1777021878122,33.13,77458.43,9.4,-0.78277,0.00022,11.61987]
[1777021880136,33.13,77461.05,9.4,-0.78219,0.00022,11.63822]
[1777021885171,33.12,77453.68,9.4,-0.78386,0.00022,11.58541]
[1777021886178,33.12,77454.69,9.4,-0.78364,0.00022,11.59246]
[1777021891213,33.12,77457.59,9.4,-0.78307,0.00022,11.60632]
[1777021893227,33.12,77459.1,9.4,-0.78273,0.00022,11.61707]
[1777021894234,33.12,77460.93,9.4,-0.78232,0.00022,11.63003]
[1777021897255,33.12,77463.82,9.4,-0.78167,0.00023,11.65043]
[1777021898262,33.12,77462.47,9.4,-0.78197,0.00023,11.64088]
[1777021900276,33.12,77460.69,9.4,-0.78238,0.00022,11.62818]
[1777021904304,33.12,77455.2,9.4,-0.78361,0.00022,11.58911]
[1777021906318,33.12,77457.74,9.4,-0.78305,0.00022,11.60697]
[1777021907325,33.12,77463.88,9.4,-0.78167,0.00023,11.65047]
[1777021912360,33.12,77463.54,9.4,-0.78175,0.00023,11.64792]
[1777021914374,33.12,77462.04,9.4,-0.78209,0.00022,11.63726]
[1777021916388,33.12,77463.39,9.4,-0.78179,0.00023,11.64678]
[1777021919409,33.12,77465.34,9.4,-0.78135,0.00023,11.66049]
[1777021920896,33.12,77465.09,9.4,-0.78141,0.00023,11.65868]
[1777021921024,33.12,77465.09,9.4,-0.78141,0.00023,11.65868]
[1777021922353,33.12,77480.37,9.4,-0.77794,0.00023,11.76655]
[1777021922430,33.12,77478.35,9.4,-0.7784,0.00023,11.75235]
[1777021923437,33.12,77480.45,9.4,-0.77792,0.00023,11.76714]
[1777021925667,33.12,77479.67,9.4,-0.7781,0.00023,11.76167]
[1777021925911,33.12,77479.67,9.4,-0.7781,0.00023,11.76167]
[1777021926024,33.12,77479.67,9.4,-0.7781,0.00023,11.76167]
[1777021926145,33.12,77479.85,9.4,-0.77806,0.00023,11.76296]
[1777021926458,33.12,77485.32,9.4,-0.77681,0.00023,11.8014]
[1777021929480,33.12,77486.6,9.4,-0.77652,0.00023,11.81047]
[1777021935523,33.12,77487.54,9.4,-0.77631,0.00023,11.81692]
[1777021941565,33.12,77488.51,9.4,-0.77609,0.00023,11.82362]
[1777021943579,33.12,77490.75,9.4,-0.77558,0.00023,11.83928]
[1777021944586,33.12,77495.43,9.4,-0.77451,0.00023,11.87199]
[1777021945593,33.12,77498.65,9.4,-0.77377,0.00023,11.89441]
[1777021946600,33.12,77499.96,9.4,-0.77347,0.00023,11.90347]
[1777021947606,33.12,77506.4,9.4,-0.77199,0.00023,11.94823]
[1777021949102,33.12,77506.4,9.4,-0.77199,0.00023,11.94823]
[1777021949145,33.12,77506.13,9.4,-0.77206,0.00023,11.94634]
[1777021949620,33.12,77507.59,9.4,-0.77172,0.00023,11.95648]
[1777021950755,33.12,77510.41,9.4,-0.77106,0.00023,11.97613]
[1777021951637,33.12,77520.44,9.4,-0.76882,0.00023,12.03881]
[1777021952641,33.12,77517.98,9.4,-0.76939,0.00023,12.02175]
[1777021955048,33.12,77523.17,9.4,-0.76819,0.00023,12.05756]
[1777021956669,33.12,77524.25,9.4,-0.76794,0.00023,12.06487]
[1777021961706,33.12,77524.52,9.4,-0.76789,0.00023,12.06646]
[1777021966741,33.12,77526.27,9.4,-0.76749,0.00023,12.07826]
[1777021967748,33.12,77520.67,9.4,-0.7688,0.00023,12.03948]
[1777021970769,33.11,77519.62,9.4,-0.76905,0.00023,12.032]
[1777021975805,33.11,77519.36,9.4,-0.76912,0.00023,12.02983]
[1777021980841,33.11,77520.6,9.4,-0.76885,0.00023,12.03803]
[1777021981848,33.11,77521.82,9.4,-0.76857,0.00023,12.04637]
[1777021986883,33.11,77521.29,9.4,-0.76871,0.00023,12.04219]
[1777021989903,33.11,77524.58,9.4,-0.76795,0.00023,12.06461]
[1777021990911,33.11,77525.89,9.4,-0.76765,0.00023,12.07352]
[1777021994939,33.1,77521.57,9.4,-0.76868,0.00023,12.04313]
[1777021996953,33.1,77522.86,9.4,-0.76839,0.00023,12.05183]
[1777022001988,33.1,77521.93,9.4,-0.76862,0.00023,12.04483]
[1777022004002,33.1,77520.22,9.4,-0.76903,0.00023,12.03278]
[1777022005009,33.1,77519.14,9.4,-0.76928,0.00023,12.02521]
[1777022010044,33.1,77519.36,9.4,-0.76925,0.00023,12.02626]
[1777022015079,33.09,77519.9,9.4,-0.76922,0.00023,12.02268]
[1777022020113,33.09,77520.97,9.4,-0.76899,0.00023,12.02957]
[1777022025149,33.09,77521.16,9.4,-0.76896,0.00023,12.03036]
[1777022027163,33.09,77522.23,9.4,-0.76872,0.00023,12.03755]
[1777022032198,33.08,77524.89,9.4,-0.76812,0.00023,12.05536]
[1777022033204,33.08,77526.39,9.4,-0.76778,0.00023,12.06558]
[1777022037232,33.08,77524.97,9.4,-0.76813,0.00023,12.05519]
[1777022039247,33.08,77513.38,9.4,-0.77083,0.00023,11.97459]
[1777022040254,33.08,77498.89,9.4,-0.77418,0.00023,11.87346]
[1777022041261,33.08,77498.69,9.4,-0.77423,0.00023,11.87193]
[1777022042268,33.08,77499.76,9.4,-0.77399,0.00023,11.8794]
[1777022043274,33.08,77498.71,9.4,-0.77423,0.00023,11.87205]
[1777022046296,33.08,77499.63,9.4,-0.77402,0.00023,11.87848]
[1777022047302,33.08,77500.56,9.4,-0.77381,0.00023,11.88499]
[1777022049317,33.08,77504.89,9.4,-0.77281,0.00023,11.91523]
[1777022050324,33.08,77506.95,9.4,-0.77233,0.00023,11.9296]
[1777022051331,33.08,77509.92,9.4,-0.77164,0.00023,11.95026]
[1777022052338,33.08,77512.4,9.4,-0.77107,0.00023,11.96762]
[1777022053345,33.08,77514.34,9.4,-0.77061,0.00023,11.9812]
[1777022057373,33.08,77517.26,9.4,-0.76992,0.00023,12.00202]
[1777022058380,33.08,77518.93,9.4,-0.76953,0.00023,12.01364]
[1777022061401,33.08,77520.89,9.4,-0.76907,0.00023,12.02724]
[1777022065429,33.08,77523.2,9.4,-0.76853,0.00023,12.04327]
[1777022066436,33.08,77524.75,9.4,-0.76817,0.00023,12.05405]
[1777022067443,33.08,77523.47,9.4,-0.76846,0.00023,12.04525]
[1777022069457,33.08,77525.03,9.4,-0.7681,0.00023,12.05615]
[1777022071471,33.08,77523.7,9.4,-0.76849,0.00023,12.04021]
[1777022077513,33.08,77523.51,9.4,-0.76853,0.00023,12.03887]
[1777022082548,33.08,77522.94,9.4,-0.76867,0.00023,12.03472]
[1777022087584,33.08,77522.54,9.4,-0.76877,0.00023,12.03176]
[1777022091611,33.08,77523.97,9.4,-0.76844,0.00023,12.04149]
[1777022094634,33.08,77525.34,9.4,-0.76813,0.00023,12.05081]
[1777022095640,33.08,77529.02,9.4,-0.76727,0.00023,12.07616]
[1777022097654,33.08,77530.28,9.4,-0.76698,0.00023,12.08468]
[1777022099245,33.08,77530.28,9.4,-0.76698,0.00023,12.08468]
[1777022100089,33.08,77530.22,9.4,-0.767,0.00023,12.08417]
[1777022100186,33.08,77534.03,9.4,-0.76611,0.00023,12.11043]
[1777022100675,33.08,77540.48,9.4,-0.76459,0.00024,12.15475]
[1777022101682,33.08,77542.64,9.4,-0.76409,0.00024,12.1695]
[1777022103531,33.08,77542.64,9.4,-0.76409,0.00024,12.1695]
[1777022103540,33.08,77543.54,9.4,-0.76388,0.00024,12.17552]
[1777022103933,33.08,77543.54,9.4,-0.76388,0.00024,12.17552]
[1777022103997,33.08,77556.18,9.4,-0.76089,0.00024,12.26187]
[1777022104702,33.08,77560.68,9.4,-0.75982,0.00024,12.29252]
[1777022105710,33.08,77563.42,9.4,-0.75917,0.00024,12.31112]
[1777022107898,33.08,77564.35,9.4,-0.75895,0.00024,12.31742]
[1777022107942,33.08,77570.57,9.4,-0.75746,0.00024,12.35952]
[1777022108730,33.08,77579.5,9.4,-0.75532,0.00024,12.41971]
[1777022109701,33.08,77579.5,9.4,-0.75532,0.00024,12.41971]
[1777022110028,33.08,77581.21,9.4,-0.75491,0.00024,12.43113]
[1777022111752,33.08,77584.78,9.4,-0.75406,0.00024,12.45492]
[1777022114097,33.07,77583.69,9.4,-0.75433,0.00024,12.44738]
[1777022114773,33.07,77582.11,9.4,-0.75472,0.00024,12.43667]
[1777022117794,33.07,77583.26,9.4,-0.75445,0.00024,12.44411]
[1777022119216,33.07,77583.26,9.4,-0.75445,0.00024,12.44411]
[1777022119251,33.07,77583.26,9.4,-0.75445,0.00024,12.44411]
[1777022119808,33.07,77588.9,9.4,-0.7531,0.00024,12.48172]
[1777022120815,33.07,77590.56,9.4,-0.7527,0.00024,12.49269]
[1777022121822,33.07,77591.59,9.4,-0.75246,0.00024,12.49948]
[1777022124842,33.07,77594.36,9.4,-0.7518,0.00024,12.51769]
[1777022126857,33.07,77600.09,9.4,-0.75042,0.00024,12.55562]
[1777022127684,33.07,77600.09,9.4,-0.75042,0.00024,12.55562]
[1777022128186,33.07,77612.16,9.4,-0.74748,0.00024,12.63556]
[1777022128871,33.07,77620.41,9.4,-0.74546,0.00025,12.68981]
[1777022130413,33.07,77620.41,9.4,-0.74546,0.00025,12.68981]
[1777022130513,33.06,77620.11,9.4,-0.74555,0.00025,12.68756]
[1777022130649,33.06,77620.11,9.4,-0.74555,0.00025,12.68756]
[1777022130885,33.06,77623.7,9.4,-0.74467,0.00025,12.71112]
[1777022131938,33.06,77623.7,9.4,-0.74467,0.00025,12.71112]
[1777022132011,33.06,77628.21,9.4,-0.74364,0.00025,12.73377]
[1777022133161,33.06,77628.21,9.4,-0.74364,0.00025,12.73377]
[1777022133207,33.06,77629.63,9.4,-0.7433,0.00025,12.74287]
[1777022136496,33.06,77627.94,9.4,-0.74374,0.00025,12.7311]
[1777022141075,33.06,77627.08,9.4,-0.74397,0.00025,12.72497]
[1777022141085,33.06,77627.08,9.4,-0.74397,0.00025,12.72497]
[1777022141176,33.05,77620.19,9.4,-0.74567,0.00025,12.6796]
[1777022144124,33.05,77620.52,9.4,-0.74561,0.00025,12.68144]
[1777022144983,33.05,77618.27,9.4,-0.74616,0.00025,12.66653]
[1777022147847,33.05,77617.64,9.4,-0.74632,0.00025,12.66219]
[1777022148516,33.05,77620.57,9.4,-0.74561,0.00025,12.68139]
[1777022148768,33.05,77620.57,9.4,-0.74561,0.00025,12.68139]
[1777022149017,33.05,77628.72,9.4,-0.74361,0.00025,12.73473]
[1777022150024,33.05,77630.14,9.4,-0.74326,0.00025,12.74385]
[1777022151859,33.05,77630.33,9.4,-0.74322,0.00025,12.74493]
[1777022152867,33.05,77631.22,9.4,-0.74301,0.00025,12.75057]
[1777022153200,33.05,77631.22,9.4,-0.74301,0.00025,12.75057]
[1777022153281,33.05,77632.73,9.4,-0.74265,0.00025,12.76026]
[1777022154052,33.04,77629.29,9.4,-0.7435,0.00025,12.73761]
[1777022156065,33.04,77631.83,9.4,-0.74289,0.00025,12.7539]
[1777022158162,33.04,77631.46,9.4,-0.74298,0.00025,12.75132]
[1777022158214,33.04,77631.46,9.4,-0.74298,0.00025,12.75132]
[1777022164123,33.03,77630.95,9.4,-0.74315,0.00025,12.74687]
[1777022169235,33.03,77631.05,9.4,-0.74315,0.00025,12.74708]
[1777022171171,33.03,77629.43,9.4,-0.74357,0.00025,12.73591]
[1777022176207,33.02,77629.21,9.4,-0.74369,0.00025,12.73269]
[1777022181242,33.01,77630.91,9.4,-0.74334,0.00025,12.74209]
[1777022186276,33.0,77631.03,9.4,-0.74333,0.00025,12.74223]
[1777022191311,33.0,77630.43,9.4,-0.74358,0.00025,12.73096]
[1777022196348,32.99,77630.25,9.4,-0.74369,0.00025,12.72815]
[1777022201383,32.99,77630.09,9.4,-0.74375,0.00025,12.72656]
[1777022206418,32.98,77629.68,9.4,-0.74387,0.00025,12.72336]
[1777022209439,32.98,77631.17,9.4,-0.74352,0.00025,12.73282]
[1777022213467,32.98,77632.6,9.4,-0.74318,0.00025,12.74176]
[1777022214474,32.98,77631.23,9.4,-0.74352,0.00025,12.73268]
[1777022216488,32.98,77629.97,9.4,-0.74384,0.00025,12.7242]
[1777022221523,32.98,77629.63,9.4,-0.74395,0.00025,12.72149]
[1777022222184,32.98,77629.63,9.4,-0.74395,0.00025,12.72149]
[1777022222490,32.98,77629.63,9.4,-0.74395,0.00025,12.72149]
[1777022222530,32.98,77625.41,9.4,-0.74499,0.00025,12.69367]
[1777022223171,32.98,77625.41,9.4,-0.74499,0.00025,12.69367]
[1777022223537,32.97,77623.3,9.4,-0.74551,0.00025,12.67968]
[1777022224440,32.97,77623.3,9.4,-0.74551,0.00025,12.67968]
[1777022224743,32.97,77623.37,9.4,-0.7455,0.00025,12.68007]
[1777022230586,32.97,77623.84,9.4,-0.7454,0.00025,12.68277]
[1777022235305,32.97,77623.59,9.4,-0.74547,0.00025,12.68095]
[1777022239648,32.97,77622.37,9.4,-0.74578,0.00025,12.67247]
[1777022244684,32.97,77622.5,9.4,-0.74576,0.00025,12.673]
[1777022249719,32.96,77622.23,9.4,-0.74584,0.00025,12.6709]
[1777022252739,32.96,77620.42,9.4,-0.74637,0.00025,12.65203]
[1777022252762,32.96,77620.42,9.4,-0.74637,0.00025,12.65203]
[1777022258782,32.96,77619.09,9.4,-0.74673,0.00025,12.64241]
[1777022263818,32.95,77618.28,9.4,-0.74696,0.00025,12.63638]
[1777022269212,32.95,77618.01,9.4,-0.74705,0.00025,12.63395]
[1777022269655,32.95,77618.01,9.4,-0.74705,0.00025,12.63395]
[1777022269849,32.95,77618.01,9.4,-0.74706,0.00025,12.63377]
[1777022270652,32.95,77618.01,9.4,-0.74706,0.00025,12.63377]
[1777022270657,32.95,77566.62,9.4,-0.75952,0.00024,12.28829]
[1777022271342,32.95,77539.86,9.4,-0.76587,0.00024,12.10479]
[1777022271874,32.95,77535.33,9.4,-0.76695,0.00024,12.07329]
[1777022273398,32.95,77535.33,9.4,-0.76695,0.00024,12.07329]
[1777022273576,32.95,77530.81,9.4,-0.76801,0.00023,12.04182]
[1777022273888,32.95,77526.76,9.4,-0.76897,0.00023,12.01359]
[1777022274895,32.95,77525.72,9.4,-0.76921,0.00023,12.00627]
[1777022275901,32.95,77523.67,9.4,-0.76969,0.00023,11.99193]
[1777022276909,32.95,77527.81,9.4,-0.76873,0.00023,12.02065]
[1777022277916,32.95,77530.73,9.4,-0.76805,0.00023,12.04082]
[1777022282917,32.94,77530.61,9.4,-0.7681,0.00023,12.03936]
[1777022284584,32.94,77529.21,9.4,-0.76843,0.00023,12.02952]
[1777022285972,32.94,77530.84,9.4,-0.76805,0.00023,12.04059]
[1777022288993,32.94,77532.17,9.4,-0.76776,0.00023,12.04942]
[1777022290000,32.94,77542.38,9.4,-0.76536,0.00024,12.11993]
[1777022291007,32.94,77536.46,9.4,-0.76676,0.00024,12.07881]
[1777022296041,32.93,77537.23,9.4,-0.76661,0.00024,12.08332]
[1777022301077,32.93,77537.19,9.4,-0.76665,0.00024,12.08219]
[1777022303091,32.93,77535.85,9.4,-0.76697,0.00024,12.07256]
[1777022304106,32.93,77534.98,9.4,-0.76718,0.00024,12.06636]
[1777022308134,32.92,77527.43,9.4,-0.76898,0.00023,12.01329]
[1777022309141,32.92,77522.61,9.4,-0.77011,0.00023,11.97963]
[1777022311156,32.92,77520.72,9.4,-0.77064,0.00023,11.95946]
[1777022314176,32.92,77519.73,9.4,-0.77088,0.00023,11.95238]
[1777022315184,32.92,77516.79,9.4,-0.77156,0.00023,11.93179]
[1777022316191,32.92,77510.11,9.4,-0.77312,0.00023,11.88487]
[1777022321226,32.92,77513.43,9.4,-0.77237,0.00023,11.90758]
[1777022322233,32.92,77514.76,9.4,-0.77206,0.00023,11.9168]
[1777022325254,32.92,77516.45,9.4,-0.77168,0.00023,11.92833]
[1777022329282,32.91,77523.9,9.4,-0.76996,0.00023,11.97994]
[1777022330289,32.91,77525.11,9.4,-0.76968,0.00023,11.98828]
[1777022332303,32.91,77526.95,9.4,-0.76925,0.00023,12.00088]
[1777022337338,32.91,77527.59,9.4,-0.76912,0.00023,12.00474]
[1777022343380,32.91,77528.14,9.4,-0.76902,0.00023,12.00784]
[1777022348415,32.9,77529.62,9.4,-0.76869,0.00023,12.01751]
[1777022350804,32.9,77537.42,9.4,-0.76687,0.00024,12.0712]
[1777022356471,32.9,77537.61,9.4,-0.76686,0.00024,12.07157]
[1777022358485,32.89,77539.29,9.4,-0.76648,0.00024,12.08284]
[1777022363521,32.89,77542.41,9.4,-0.76578,0.00024,12.10346]
[1777022364528,32.89,77550.87,9.4,-0.76378,0.00024,12.16178]
[1777022367549,32.89,77552.18,9.4,-0.76348,0.00024,12.17039]
[1777022370570,32.88,77556.06,9.4,-0.76257,0.00024,12.19664]
[1777022372635,32.88,77556.49,9.4,-0.76256,0.00024,12.19263]
[1777022372721,32.88,77556.51,9.4,-0.76256,0.00024,12.1926]
[1777022373416,32.88,77556.51,9.4,-0.76256,0.00024,12.1926]
[1777022373591,32.88,77562.73,9.4,-0.76108,0.00024,12.23512]
[1777022375524,32.88,77562.77,9.4,-0.76107,0.00024,12.23536]
[1777022378936,32.88,77562.7,9.4,-0.76109,0.00024,12.23471]
[1777022379628,32.88,77562.7,9.4,-0.76109,0.00024,12.23471]
[1777022380639,32.88,77567.95,9.4,-0.75985,0.00024,12.27032]
[1777022381647,32.88,77570.9,9.4,-0.75914,0.00024,12.29038]
[1777022383660,32.88,77572.49,9.4,-0.75877,0.00024,12.30096]
[1777022388696,32.87,77572.49,9.4,-0.7588,0.00024,12.30021]
[1777022390709,32.87,77577.42,9.4,-0.75762,0.00024,12.33348]
[1777022391717,32.87,77578.81,9.4,-0.75729,0.00024,12.34278]
[1777022392723,32.87,77580.25,9.4,-0.75695,0.00024,12.35237]
[1777022393731,32.87,77582.24,9.4,-0.75648,0.00024,12.36569]
[1777022395745,32.87,77583.72,9.4,-0.75614,0.00024,12.3753]
[1777022396753,32.86,77585.67,9.4,-0.75568,0.00024,12.38829]
[1777022400781,32.86,77589.26,9.4,-0.75482,0.00024,12.4121]
[1777022401789,32.86,77584.22,9.4,-0.75605,0.00024,12.37785]
[1777022402796,32.86,77581.95,9.4,-0.7566,0.00024,12.3623]
[1777022405817,32.86,77577.48,9.4,-0.75769,0.00024,12.3316]
[1777022408838,32.85,77579.26,9.4,-0.75735,0.00024,12.34135]
[1777022413874,32.82,77577.52,9.4,-0.75793,0.00024,12.3251]
[1777022418910,32.79,77577.73,9.4,-0.75807,0.00024,12.32118]
[1777022420924,32.79,77576.59,9.4,-0.75836,0.00024,12.31305]
[1777022425959,32.79,77577.4,9.4,-0.75819,0.00024,12.31773]
[1777022430994,32.78,77576.13,9.4,-0.75853,0.00024,12.30819]
[1777022432000,32.78,77573.97,9.4,-0.75914,0.00024,12.28645]
[1777022433008,32.78,77570.36,9.4,-0.76001,0.00024,12.26158]
[1777022434015,32.78,77566.83,9.4,-0.76087,0.00024,12.23724]
[1777022438044,32.78,77565.87,9.4,-0.76111,0.00024,12.2303]
[1777022442072,32.78,77564.56,9.4,-0.76144,0.00024,12.22097]
[1777022445251,32.78,77565.03,9.4,-0.76133,0.00024,12.22406]
[1777022447107,32.78,77562.91,9.4,-0.76184,0.00024,12.20925]
[1777022452142,32.77,77563.61,9.4,-0.7617,0.00024,12.21331]
[1777022455163,32.77,77562.04,9.4,-0.7621,0.00024,12.20185]
[1777022457177,32.77,77559.59,9.4,-0.7627,0.00024,12.18455]
[1777022458184,32.76,77558.74,9.4,-0.76294,0.00024,12.17784]
[1777022459190,32.76,77555.92,9.4,-0.76361,0.00024,12.15822]
[1777022463219,32.75,77548.94,9.4,-0.76532,0.00024,12.10851]
[1777022464226,32.75,77546.94,9.4,-0.76586,0.00024,12.0928]
[1777022466240,32.73,77546.43,9.4,-0.7661,0.00024,12.08607]
[1777022467247,32.72,77543.98,9.4,-0.76673,0.00024,12.06751]
[1777022469261,32.72,77545.05,9.4,-0.76649,0.00024,12.0747]
[1777022470268,32.72,77545.96,9.4,-0.76627,0.00024,12.0809]
[1777022471275,32.72,77544.71,9.4,-0.76658,0.00024,12.07205]
[1777022472281,32.72,77543.63,9.4,-0.76684,0.00024,12.0644]
[1777022476310,32.72,77544.6,9.4,-0.76662,0.00024,12.07067]
[1777022477317,32.72,77545.39,9.4,-0.76644,0.00024,12.07604]
[1777022479331,32.71,77544.78,9.4,-0.76659,0.00024,12.07153]
[1777022487386,32.71,77544.54,9.4,-0.76669,0.00024,12.06886]
[1777022492422,32.71,77544.91,9.4,-0.7667,0.00024,12.064]
[1777022494436,32.7,77545.52,9.4,-0.76657,0.00024,12.06803]
[1777022499471,32.7,77545.77,9.4,-0.76653,0.00024,12.06919]
[1777022501485,32.7,77551.55,9.4,-0.76516,0.00024,12.10917]
[1777022502492,32.7,77550.69,9.4,-0.76537,0.00024,12.10304]
[1777022503573,32.7,77550.69,9.4,-0.76537,0.00024,12.10304]
[1777022503606,32.7,77550.69,9.4,-0.76537,0.00024,12.10304]
[1777022503661,32.7,77570.08,9.4,-0.76073,0.00024,12.23703]
[1777022504519,32.7,77569.95,9.4,-0.76077,0.00024,12.23597]
[1777022507008,32.7,77569.97,9.4,-0.76077,0.00024,12.23595]
[1777022508722,32.7,77571.02,9.4,-0.76053,0.00024,12.24285]
[1777022509554,32.69,77576.12,9.4,-0.75931,0.00024,12.27769]
[1777022514588,32.69,77575.51,9.4,-0.75947,0.00024,12.27305]
[1777022519624,32.69,77577.19,9.4,-0.75908,0.00024,12.28411]
[1777022521638,32.69,77574.16,9.4,-0.75982,0.00024,12.26308]
[1777022524659,32.69,77572.5,9.4,-0.76023,0.00024,12.2514]
[1777022525666,32.69,77570.95,9.4,-0.76061,0.00024,12.24065]
[1777022529694,32.69,77572.52,9.4,-0.76024,0.00024,12.25114]
[1777022531709,32.68,77571.28,9.4,-0.76055,0.00024,12.24243]
[1777022536744,32.68,77570.33,9.4,-0.76079,0.00024,12.23545]
[1777022541779,32.68,77570.77,9.4,-0.7607,0.00024,12.23805]
[1777022546815,32.68,77570.21,9.4,-0.76085,0.00024,12.23373]
[1777022550615,32.68,77570.68,9.4,-0.76075,0.00024,12.23668]
[1777022550843,32.68,77565.99,9.4,-0.76188,0.00024,12.20423]
[1777022551850,32.67,77561.05,9.4,-0.76315,0.00024,12.16305]
[1777022552857,32.67,77559.97,9.4,-0.76342,0.00024,12.15539]
[1777022554871,32.67,77561.8,9.4,-0.76299,0.00024,12.16778]
[1777022556860,32.67,77561.12,9.4,-0.76316,0.00024,12.16294]
[1777022556885,32.67,77555.63,9.4,-0.76448,0.00024,12.12472]
[1777022557892,32.67,77551.83,9.4,-0.76539,0.00024,12.09817]
[1777022558899,32.67,77549.59,9.4,-0.76596,0.00024,12.08165]
[1777022559906,32.66,77548.58,9.4,-0.76622,0.00024,12.07401]
[1777022560786,32.66,77548.58,9.4,-0.76622,0.00024,12.07401]
[1777022560939,32.66,77522.38,9.4,-0.77243,0.00023,11.88982]
[1777022561423,32.66,77522.38,9.4,-0.77243,0.00023,11.88982]
[1777022561850,32.66,77522.38,9.4,-0.77243,0.00023,11.88982]
[1777022561931,32.66,77503.1,9.4,-0.77693,0.00023,11.75291]
[1777022562938,32.65,77504.15,9.4,-0.77677,0.00023,11.75804]
[1777022563945,32.64,77497.51,9.4,-0.77833,0.00023,11.70996]
[1777022564830,32.64,77497.51,9.4,-0.77833,0.00023,11.70996]
[1777022564952,32.64,77496.51,9.4,-0.77857,0.00023,11.70275]
[1777022565959,32.64,77490.39,9.4,-0.77998,0.00023,11.65899]
[1777022566966,32.64,77488.33,9.4,-0.78046,0.00023,11.64413]
[1777022568979,32.64,77492.25,9.4,-0.77957,0.00023,11.67166]
[1777022571000,32.64,77494.77,9.4,-0.77899,0.00023,11.68962]
[1777022572008,32.64,77497.13,9.4,-0.77844,0.00023,11.70674]
[1777022573012,32.64,77490.62,9.4,-0.77994,0.00023,11.66023]
[1777022578047,32.65,77490.77,9.4,-0.77985,0.00023,11.66307]
[1777022579054,32.65,77500.43,9.4,-0.7776,0.00023,11.73258]
[1777022580061,32.65,77501.02,9.4,-0.77744,0.00023,11.73728]
[1777022581068,32.65,77502.04,9.4,-0.77721,0.00023,11.74451]
[1777022582075,32.65,77509.39,9.4,-0.7755,0.00023,11.79672]
[1777022583082,32.65,77510.54,9.4,-0.77524,0.00023,11.80484]
[1777022584090,32.65,77504.22,9.4,-0.77671,0.00023,11.75986]
[1777022585097,32.65,77496.84,9.4,-0.77842,0.00023,11.70718]
[1777022586104,32.65,77495.32,9.4,-0.77878,0.00023,11.69628]
[1777022587113,32.65,77494.68,9.4,-0.77892,0.00023,11.69173]
[1777022589130,32.65,77493.45,9.4,-0.77921,0.00023,11.68298]
[1777022590142,32.65,77492.8,9.4,-0.77935,0.00023,11.67838]
[1777022591142,32.65,77492.53,9.4,-0.77941,0.00023,11.67654]
[1777022592151,32.65,77496.1,9.4,-0.77859,0.00023,11.70209]
[1777022593161,32.65,77499.36,9.4,-0.77783,0.00023,11.72536]
[1777022594167,32.65,77499.68,9.4,-0.77776,0.00023,11.72764]
[1777022595175,32.65,77507.34,9.4,-0.77598,0.00023,11.78213]
[1777022596998,32.65,77507.34,9.4,-0.77598,0.00023,11.78213]
[1777022597067,32.65,77516.05,9.4,-0.77395,0.00023,11.84396]
[1777022597192,32.65,77529.55,9.4,-0.77078,0.00024,11.93922]
[1777022598196,32.66,77533.72,9.4,-0.76979,0.00024,11.96872]
[1777022599203,32.66,77530.98,9.4,-0.77043,0.00024,11.94947]
[1777022602224,32.66,77525.06,9.4,-0.77182,0.00023,11.90787]
[1777022603994,32.66,77525.06,9.4,-0.77182,0.00023,11.90787]
[1777022604040,32.66,77523.55,9.4,-0.77218,0.00023,11.89729]
[1777022604241,32.66,77519.25,9.4,-0.77318,0.00023,11.86701]
[1777022605245,32.66,77516.48,9.4,-0.77383,0.00023,11.84753]
[1777022607260,32.66,77517.26,9.4,-0.77364,0.00023,11.8533]
[1777022608267,32.66,77513.45,9.4,-0.77452,0.00023,11.82646]
[1777022610281,32.66,77511.13,9.4,-0.77506,0.00023,11.81004]
[1777022612295,32.66,77508.93,9.4,-0.77566,0.00023,11.7876]
[1777022617330,32.66,77508.71,9.4,-0.77571,0.00023,11.78604]
[1777022618337,32.66,77505.61,9.4,-0.77643,0.00023,11.76394]
[1777022619344,32.66,77506.35,9.4,-0.77626,0.00023,11.76914]
[1777022621358,32.66,77503.06,9.4,-0.77703,0.00023,11.74563]
[1777022622365,32.66,77500.18,9.4,-0.7777,0.00023,11.72509]
[1777022624379,32.66,77498.68,9.4,-0.77805,0.00023,11.71437]
[1777022625386,32.66,77499.53,9.4,-0.77785,0.00023,11.72043]
[1777022627400,32.66,77500.47,9.4,-0.77764,0.00023,11.72712]
[1777022628407,32.66,77500.07,9.4,-0.77773,0.00023,11.72426]
[1777022630420,32.66,77499.33,9.4,-0.7779,0.00023,11.71897]
[1777022631428,32.66,77498.38,9.4,-0.77812,0.00023,11.71219]
[1777022633441,32.66,77494.12,9.4,-0.77911,0.00023,11.68181]
[1777022634449,32.66,77494.51,9.4,-0.77901,0.00023,11.68463]
[1777022636463,32.66,77494.37,9.4,-0.77904,0.00023,11.68371]
[1777022637470,32.66,77493.86,9.4,-0.77916,0.00023,11.68011]
[1777022638477,32.66,77494.25,9.4,-0.77907,0.00023,11.68294]
[1777022639484,32.66,77494.7,9.4,-0.77896,0.00023,11.6862]
[1777022640491,32.66,77494.55,9.4,-0.779,0.00023,11.68517]
[1777022644519,32.66,77494.8,9.4,-0.77893,0.00023,11.68714]
[1777022646533,32.66,77495.11,9.4,-0.77886,0.00023,11.68944]
[1777022651568,32.66,77495.09,9.4,-0.77886,0.00023,11.68952]
[1777022654589,32.66,77495.48,9.4,-0.77876,0.00023,11.69245]
[1777022656603,32.66,77496.23,9.4,-0.77858,0.00023,11.6979]
[1777022657610,32.66,77501.54,9.4,-0.77735,0.00023,11.73578]
[1777022658617,32.66,77503.81,9.4,-0.77683,0.00023,11.75193]
[1777022659624,32.66,77504.71,9.4,-0.77662,0.00023,11.75831]
[1777022660631,32.66,77503.88,9.4,-0.77681,0.00023,11.75239]
[1777022661637,32.66,77502.96,9.4,-0.77703,0.00023,11.74583]
[1777022662645,32.66,77504.44,9.4,-0.77668,0.00023,11.75634]
[1777022664659,32.66,77506.97,9.4,-0.7761,0.00023,11.77428]
[1777022665666,32.66,77506.51,9.4,-0.7762,0.00023,11.77097]
[1777022666672,32.66,77506.99,9.4,-0.77609,0.00023,11.77435]
[1777022668686,32.66,77507.65,9.4,-0.77594,0.00023,11.77895]
[1777022671708,32.66,77507.14,9.4,-0.77615,0.00023,11.76828]
[1777022672716,32.66,77510.09,9.4,-0.77547,0.00023,11.78917]
[1777022673723,32.66,77513.82,9.4,-0.7746,0.00023,11.81554]
[1777022674730,32.66,77519.74,9.4,-0.77322,0.00023,11.85736]
[1777022676744,32.66,77522.69,9.4,-0.77253,0.00023,11.87817]
[1777022677751,32.66,77523.84,9.4,-0.77226,0.00023,11.88625]
[1777022682786,32.66,77523.25,9.4,-0.7724,0.00023,11.88184]
[1777022687821,32.66,77523.14,9.4,-0.77244,0.00023,11.88081]
[1777022688828,32.66,77521.25,9.4,-0.77288,0.00023,11.86741]
[1777022693862,32.66,77520.36,9.4,-0.77308,0.00023,11.86156]
[1777022698898,32.66,77520.11,9.4,-0.77312,0.00023,11.86022]
[1777022700912,32.66,77520.86,9.4,-0.77294,0.00023,11.86568]
[1777022705947,32.66,77520.64,9.4,-0.77298,0.00023,11.86447]
[1777022707960,32.66,77518.79,9.4,-0.77341,0.00023,11.85153]
[1777022709975,32.67,77518.0,9.4,-0.77359,0.00023,11.84611]
[1777022710982,32.67,77514.06,9.4,-0.77451,0.00023,11.81831]
[1777022711989,32.67,77512.18,9.4,-0.77495,0.00023,11.80498]
[1777022712996,32.67,77511.4,9.4,-0.77513,0.00023,11.79945]
[1777022714003,32.67,77508.26,9.4,-0.77586,0.00023,11.77719]
[1777022715011,32.67,77507.01,9.4,-0.77615,0.00023,11.76835]
[1777022717025,32.67,77509.03,9.4,-0.77568,0.00023,11.7828]
[1777022718031,32.67,77514.53,9.4,-0.77439,0.00023,11.82182]
[1777022719039,32.67,77513.79,9.4,-0.77456,0.00023,11.81658]
[1777022721052,32.67,77513.08,9.4,-0.77473,0.00023,11.81156]
[1777022722060,32.67,77513.65,9.4,-0.7746,0.00023,11.81562]
[1777022724073,32.67,77510.93,9.4,-0.77523,0.00023,11.79637]
[1777022726088,32.67,77511.91,9.4,-0.775,0.00023,11.8034]
[1777022727095,32.67,77512.54,9.4,-0.77485,0.00023,11.8079]
[1777022728103,32.67,77511.85,9.4,-0.77501,0.00023,11.80304]
[1777022731124,32.67,77511.23,9.4,-0.77525,0.00023,11.79144]
[1777022733138,32.66,77511.99,9.4,-0.77508,0.00023,11.79664]
[1777022736159,32.66,77511.42,9.4,-0.77522,0.00023,11.79233]
[1777022741194,32.66,77511.37,9.4,-0.77525,0.00023,11.79158]
[1777022745222,32.66,77510.38,9.4,-0.77549,0.00023,11.78426]
[1777022746229,32.66,77511.27,9.4,-0.77528,0.00023,11.79051]
[1777022748243,32.66,77510.54,9.4,-0.77546,0.00023,11.7852]
[1777022749250,32.66,77509.52,9.4,-0.7757,0.00023,11.77789]
[1777022750257,32.66,77510.33,9.4,-0.77551,0.00023,11.78358]
[1777022751264,32.66,77508.05,9.4,-0.77604,0.00023,11.76734]
[1777022752271,32.66,77512.3,9.4,-0.77505,0.00023,11.79745]
[1777022753280,32.66,77513.27,9.4,-0.77483,0.00023,11.80428]
[1777022755293,32.66,77526.97,9.4,-0.77162,0.00024,11.90095]
[1777022756104,32.66,77526.97,9.4,-0.77162,0.00024,11.90095]
[1777022756302,32.66,77528.61,9.4,-0.77123,0.00024,11.91275]
[1777022757309,32.66,77529.61,9.4,-0.77099,0.00024,11.91987]
[1777022760329,32.66,77531.82,9.4,-0.77046,0.00024,11.93553]
[1777022762343,32.66,77529.65,9.4,-0.77097,0.00024,11.92041]
[1777022764357,32.66,77527.98,9.4,-0.77136,0.00024,11.90877]
[1777022767377,32.66,77528.82,9.4,-0.77116,0.00024,11.91486]
[1777022772412,32.66,77529.07,9.4,-0.77109,0.00024,11.91685]
[1777022777471,32.66,77528.77,9.4,-0.77115,0.00024,11.91492]
[1777022782505,32.66,77526.48,9.4,-0.77169,0.00024,11.89897]
[1777022783513,32.66,77527.29,9.4,-0.77149,0.00024,11.90473]
[1777022788548,32.67,77527.25,9.4,-0.7715,0.00024,11.90465]
[1777022792577,32.67,77523.7,9.4,-0.77241,0.00023,11.87289]
[1777022793584,32.67,77520.68,9.4,-0.77312,0.00023,11.85164]
[1777022797194,32.67,77520.22,9.4,-0.77322,0.00023,11.84857]
[1777022802647,32.67,77520.29,9.4,-0.77318,0.00023,11.84966]
[1777022805669,32.67,77519.53,9.4,-0.77335,0.00023,11.84452]
[1777022811711,32.67,77517.46,9.4,-0.77382,0.00023,11.83035]
[1777022812718,32.67,77514.09,9.4,-0.77461,0.00023,11.8066]
[1777022816745,32.68,77512.73,9.4,-0.77491,0.00023,11.7973]
[1777022817753,32.68,77512.07,9.4,-0.77507,0.00023,11.79261]
[1777022818759,32.68,77510.66,9.4,-0.7754,0.00023,11.78248]
[1777022819767,32.67,77509.81,9.4,-0.7756,0.00023,11.77632]
[1777022824802,32.67,77509.9,9.4,-0.7756,0.00023,11.77637]
[1777022826816,32.67,77510.96,9.4,-0.77536,0.00023,11.78366]
[1777022828830,32.67,77511.71,9.4,-0.7752,0.00023,11.78873]
[1777022829837,32.67,77496.46,9.4,-0.77874,0.00023,11.68015]
[1777022830844,32.67,77492.54,9.4,-0.77965,0.00023,11.65216]
[1777022831850,32.67,77495.59,9.4,-0.77894,0.00023,11.67397]
[1777022832858,32.67,77504.17,9.4,-0.77696,0.00023,11.7351]
[1777022833865,32.67,77505.83,9.4,-0.77657,0.00023,11.74683]
[1777022836273,32.67,77500.94,9.4,-0.77771,0.00023,11.71188]
[1777022836885,32.67,77502.26,9.4,-0.77741,0.00023,11.72124]
[1777022838900,32.67,77501.67,9.4,-0.77755,0.00023,11.71694]
[1777022840914,32.67,77500.63,9.4,-0.77779,0.00023,11.70945]
[1777022841921,32.67,77494.14,9.4,-0.7793,0.00023,11.66312]
[1777022842928,32.67,77495.22,9.4,-0.77905,0.00023,11.67085]
[1777022843934,32.67,77495.03,9.4,-0.77909,0.00023,11.6695]
[1777022844942,32.67,77494.52,9.4,-0.77921,0.00023,11.66586]
[1777022845949,32.67,77494.77,9.4,-0.77915,0.00023,11.66766]
[1777022846956,32.67,77493.71,9.4,-0.77939,0.00023,11.6601]
[1777022847963,32.67,77494.01,9.4,-0.77932,0.00023,11.66227]
[1777022848970,32.67,77493.88,9.4,-0.77935,0.00023,11.66137]
[1777022849977,32.67,77494.31,9.4,-0.77925,0.00023,11.66447]
[1777022850984,32.67,77494.07,9.4,-0.77931,0.00023,11.66279]
[1777022851990,32.67,77498.56,9.4,-0.77835,0.00023,11.68795]
[1777022852998,32.67,77500.76,9.4,-0.77784,0.00023,11.70363]
[1777022854005,32.67,77499.4,9.4,-0.77816,0.00023,11.69393]
[1777022856019,32.67,77498.98,9.4,-0.77826,0.00023,11.69094]
[1777022857026,32.67,77499.64,9.4,-0.7781,0.00023,11.69564]
[1777022858033,32.67,77498.35,9.4,-0.7784,0.00023,11.68644]
[1777022859040,32.67,77502.33,9.4,-0.77748,0.00023,11.7148]
[1777022860047,32.67,77505.63,9.4,-0.77671,0.00023,11.73824]
[1777022861054,32.67,77506.36,9.4,-0.77655,0.00023,11.74337]
[1777022863067,32.67,77505.73,9.4,-0.7767,0.00023,11.73877]
[1777022864075,32.67,77507.02,9.4,-0.7764,0.00023,11.74789]
[1777022866088,32.67,77507.55,9.4,-0.77628,0.00023,11.75151]
[1777022868103,32.67,77511.95,9.4,-0.77526,0.00023,11.7826]
[1777022869110,32.66,77514.31,9.4,-0.77471,0.00023,11.79922]
[1777022872131,32.66,77513.49,9.4,-0.77491,0.00023,11.79304]
[1777022875152,32.66,77514.34,9.4,-0.77473,0.00023,11.79873]
[1777022876159,32.66,77517.56,9.4,-0.77398,0.00023,11.82141]
[1777022881194,32.66,77518.51,9.4,-0.77377,0.00023,11.82783]
[1777022882201,32.66,77525.77,9.4,-0.77206,0.00024,11.87909]
[1777022883208,32.66,77527.31,9.4,-0.7717,0.00024,11.89001]
[1777022886229,32.66,77530.31,9.4,-0.77098,0.00024,11.91128]
[1777022891263,32.66,77529.41,9.4,-0.77119,0.00024,11.90507]
[1777022892271,32.66,77528.38,9.4,-0.77143,0.00024,11.89784]
[1777022893278,32.66,77525.93,9.4,-0.77201,0.00024,11.8806]
[1777022894285,32.66,77527.46,9.4,-0.77165,0.00024,11.89142]
[1777022899320,32.66,77526.88,9.4,-0.77178,0.00024,11.88756]
[1777022901333,32.66,77527.91,9.4,-0.77153,0.00024,11.8949]
[1777022904355,32.66,77529.16,9.4,-0.77123,0.00024,11.90381]
[1777022906369,32.66,77525.02,9.4,-0.77221,0.00024,11.8747]
[1777022907376,32.66,77520.91,9.4,-0.77317,0.00023,11.8457]
[1777022908383,32.66,77518.13,9.4,-0.77382,0.00023,11.82611]
[1777022909390,32.66,77520.5,9.4,-0.77326,0.00023,11.84295]
[1777022912410,32.67,77519.54,9.4,-0.77356,0.00023,11.82955]
[1777022913434,32.67,77525.35,9.4,-0.7722,0.00024,11.87066]
[1777022914428,32.67,77550.71,9.4,-0.76619,0.00024,12.04854]
[1777022915437,32.67,77544.2,9.4,-0.76773,0.00024,12.00314]
[1777022916444,32.67,77544.26,9.4,-0.76772,0.00024,12.00345]
[1777022917451,32.67,77545.37,9.4,-0.76746,0.00024,12.01115]
[1777022920472,32.66,77543.33,9.4,-0.76796,0.00024,11.99666]
[1777022923493,32.66,77539.37,9.4,-0.7689,0.00024,11.96873]
[1777022924500,32.66,77537.63,9.4,-0.76932,0.00024,11.95649]
[1777022925507,32.66,77534.61,9.4,-0.77003,0.00024,11.93526]
[1777022930542,32.66,77533.8,9.4,-0.77023,0.00024,11.92951]
[1777022934570,32.66,77534.73,9.4,-0.77001,0.00024,11.93602]
[1777022935578,32.66,77535.88,9.4,-0.76974,0.00024,11.94408]
[1777022938599,32.66,77539.91,9.4,-0.76878,0.00024,11.97227]
[1777022939610,32.66,77547.33,9.4,-0.76702,0.00024,12.02415]
[1777022940618,32.66,77549.35,9.4,-0.76654,0.00024,12.03818]
[1777022942632,32.66,77552.18,9.4,-0.76587,0.00024,12.05775]
[1777022947667,32.66,77552.41,9.4,-0.76582,0.00024,12.05921]
[1777022949681,32.66,77551.21,9.4,-0.76611,0.00024,12.05084]
[1777022954715,32.66,77550.41,9.4,-0.7663,0.00024,12.04523]
[1777022955722,32.66,77549.32,9.4,-0.76656,0.00024,12.03763]
[1777022957739,32.66,77543.46,9.4,-0.76796,0.00024,11.99661]
[1777022958744,32.66,77542.5,9.4,-0.76819,0.00024,11.98984]
[1777022962780,32.66,77536.15,9.4,-0.7697,0.00024,11.94517]
[1777022964794,32.66,77534.72,9.4,-0.77004,0.00024,11.93513]
[1777022969830,32.66,77535.0,9.4,-0.76997,0.00024,11.93717]
[1777022974865,32.66,77534.02,9.4,-0.77028,0.00024,11.92344]
[1777022979899,32.66,77532.12,9.4,-0.77073,0.00024,11.91017]
[1777022981914,32.66,77531.19,9.4,-0.77095,0.00024,11.90369]
[1777022986949,32.66,77530.95,9.4,-0.771,0.00024,11.90218]
[1777022990977,32.66,77525.72,9.4,-0.77223,0.00024,11.86546]
[1777022991983,32.66,77524.96,9.4,-0.7724,0.00024,11.86017]
[1777022992741,32.66,77524.96,9.4,-0.7724,0.00024,11.86017]
[1777022992991,32.66,77525.07,9.4,-0.77237,0.00024,11.86103]
[1777022993998,32.66,77522.92,9.4,-0.77288,0.00023,11.84593]
[1777022999032,32.66,77522.7,9.4,-0.77291,0.00023,11.84483]
[1777023004068,32.67,77524.11,9.4,-0.77257,0.00024,11.85505]
[1777023009103,32.66,77524.89,9.4,-0.7724,0.00024,11.86016]
[1777023013131,32.66,77522.52,9.4,-0.77297,0.00023,11.84311]
[1777023016152,32.66,77526.75,9.4,-0.77198,0.00024,11.87275]
[1777023022194,32.66,77528.59,9.4,-0.77154,0.00024,11.88587]
[1777023024208,32.66,77526.31,9.4,-0.77208,0.00024,11.86986]
[1777023026221,32.66,77529.19,9.4,-0.7714,0.00024,11.89023]
[1777023027229,32.66,77530.97,9.4,-0.77098,0.00024,11.90277]
[1777023028235,32.66,77539.33,9.4,-0.769,0.00024,11.96148]
[1777023029243,32.66,77540.73,9.4,-0.76867,0.00024,11.97123]
[1777023030250,32.66,77541.69,9.4,-0.76844,0.00024,11.97788]
[1777023031256,32.66,77542.56,9.4,-0.76833,0.00024,11.97702]
[1777023033271,32.66,77543.32,9.4,-0.76815,0.00024,11.98218]
[1777023038306,32.66,77544.59,9.4,-0.76786,0.00024,11.9907]
[1777023041541,32.66,77548.43,9.4,-0.76695,0.00024,12.01729]
[1777023042334,32.66,77549.02,9.4,-0.76682,0.00024,12.0213]
[1777023046362,32.66,77551.49,9.4,-0.76624,0.00024,12.03811]
[1777023047369,32.66,77557.01,9.4,-0.76493,0.00024,12.07643]
[1777023048376,32.65,77560.05,9.4,-0.7642,0.00024,12.09744]
[1777023051397,32.65,77558.85,9.4,-0.7645,0.00024,12.08869]
[1777023055425,32.65,77557.61,9.4,-0.76482,0.00024,12.07953]
[1777023059453,32.65,77556.29,9.4,-0.76515,0.00024,12.06985]
[1777023061467,32.65,77557.71,9.4,-0.76482,0.00024,12.07949]
[1777023063481,32.64,77559.08,9.4,-0.7645,0.00024,12.08876]
[1777023069523,32.64,77559.21,9.4,-0.7645,0.00024,12.08876]
[1777023070530,32.64,77549.68,9.4,-0.76679,0.00024,12.02225]
[1777023072544,32.64,77550.24,9.4,-0.76666,0.00024,12.02596]
[1777023075565,32.64,77549.65,9.4,-0.76681,0.00024,12.02175]
[1777023076572,32.64,77551.05,9.4,-0.76647,0.00024,12.0315]
[1777023080599,32.64,77550.48,9.4,-0.76661,0.00024,12.02742]
[1777023084630,32.64,77549.6,9.4,-0.76683,0.00024,12.02117]
[1777023085635,32.64,77550.26,9.4,-0.76667,0.00024,12.02577]
[1777023087649,32.64,77553.15,9.4,-0.76598,0.00024,12.0459]
[1777023089663,32.64,77551.77,9.4,-0.76631,0.00024,12.03621]
[1777023090670,32.64,77552.6,9.4,-0.76611,0.00024,12.04198]
[1777023092684,32.64,77555.86,9.4,-0.76542,0.00024,12.05777]
[1777023093690,32.64,77558.23,9.4,-0.76485,0.00024,12.07425]
[1777023094697,32.64,77559.46,9.4,-0.76456,0.00024,12.08278]
[1777023099733,32.63,77559.2,9.4,-0.76463,0.00024,12.08079]
[1777023102754,32.64,77560.58,9.4,-0.76429,0.00024,12.09046]
[1777023104768,32.64,77556.8,9.4,-0.76519,0.00024,12.06437]
[1777023106781,32.64,77555.99,9.4,-0.76538,0.00024,12.05899]
[1777023107789,32.64,77555.02,9.4,-0.7656,0.00024,12.05237]
[1777023109803,32.64,77559.57,9.4,-0.7645,0.00024,12.08432]
[1777023114838,32.64,77559.44,9.4,-0.76452,0.00024,12.08396]
[1777023116852,32.64,77558.67,9.4,-0.76469,0.00024,12.07884]
[1777023121887,32.65,77556.52,9.4,-0.76519,0.00024,12.06445]
[1777023122893,32.65,77553.52,9.4,-0.7659,0.00024,12.0437]
[1777023123901,32.65,77554.15,9.4,-0.76575,0.00024,12.04825]
[1777023124907,32.65,77555.5,9.4,-0.76542,0.00024,12.0578]
[1777023125917,32.65,77554.21,9.4,-0.76572,0.00024,12.04896]
[1777023126924,32.65,77555.11,9.4,-0.7655,0.00024,12.05539]
[1777023127931,32.65,77546.8,9.4,-0.76748,0.00024,11.99756]
[1777023128937,32.65,77545.07,9.4,-0.76788,0.00024,11.98568]
[1777023131958,32.66,77544.14,9.4,-0.76808,0.00024,11.97985]
[1777023133973,32.66,77544.69,9.4,-0.76794,0.00024,11.9841]
[1777023134980,32.66,77543.8,9.4,-0.76814,0.00024,11.97805]
[1777023135987,32.66,77542.35,9.4,-0.76848,0.00024,11.96808]
[1777023139008,32.66,77541.94,9.4,-0.76856,0.00024,11.96578]
[1777023145050,32.67,77541.68,9.4,-0.76859,0.00024,11.96484]
[1777023148071,32.67,77542.84,9.4,-0.7683,0.00024,11.9734]
[1777023149079,32.67,77542.23,9.4,-0.76844,0.00024,11.96931]
[1777023151092,32.67,77539.66,9.4,-0.76912,0.00024,11.94466]
[1777023152100,32.67,77538.48,9.4,-0.7694,0.00024,11.93659]
[1777023153107,32.67,77533.23,9.4,-0.77064,0.00024,11.89982]
[1777023154544,32.67,77533.23,9.4,-0.77064,0.00024,11.89982]
[1777023154647,32.67,77492.03,9.4,-0.78026,0.00023,11.60778]
[1777023155132,32.67,77447.8,9.4,-0.79032,0.00022,11.28933]
[1777023156134,32.68,77448.11,9.4,-0.79024,0.00022,11.29205]
[1777023157375,32.68,77448.11,9.4,-0.79024,0.00022,11.29205]
[1777023157447,32.68,77454.84,9.4,-0.78871,0.00023,11.34133]
[1777023157992,32.68,77454.84,9.4,-0.78871,0.00023,11.34133]
[1777023159316,32.68,77456.81,9.4,-0.78825,0.00023,11.35588]
[1777023159520,32.68,77456.81,9.4,-0.78825,0.00023,11.35588]
[1777023159622,32.68,77460.63,9.4,-0.78738,0.00023,11.38379]
[1777023159768,32.68,77460.63,9.4,-0.78738,0.00023,11.38379]
[1777023160558,32.68,77460.63,9.4,-0.78738,0.00023,11.38379]
[1777023160583,32.68,77464.14,9.4,-0.78658,0.00023,11.40939]
[1777023161018,32.68,77464.14,9.4,-0.78658,0.00023,11.40939]
[1777023164024,32.68,77464.89,9.4,-0.78639,0.00023,11.41539]
[1777023164191,32.69,77464.0,9.4,-0.78658,0.00023,11.40917]
[1777023169226,32.69,77463.34,9.4,-0.7867,0.00023,11.40542]
[1777023172249,32.69,77465.94,9.4,-0.78609,0.00023,11.42482]
[1777023175183,32.7,77466.88,9.4,-0.78586,0.00023,11.43221]
[1777023175274,32.7,77466.88,9.4,-0.78586,0.00023,11.43221]
[1777023175280,32.7,77471.46,9.4,-0.7848,0.00023,11.46551]
[1777023176053,32.7,77471.46,9.4,-0.7848,0.00023,11.46551]
[1777023176277,32.71,77473.39,9.4,-0.78424,0.00023,11.48309]
[1777023177284,32.73,77474.48,9.4,-0.78391,0.00023,11.49356]
[1777023178291,32.74,77475.36,9.4,-0.78363,0.00023,11.50238]
[1777023183326,32.79,77475.03,9.4,-0.78333,0.00023,11.51138]
[1777023184333,32.79,77475.85,9.4,-0.78314,0.00023,11.51756]
[1777023189611,32.8,77476.3,9.4,-0.78299,0.00023,11.522]
[1777023189768,32.8,77476.26,9.4,-0.78299,0.00023,11.52202]
[1777023191382,32.8,77479.54,9.4,-0.78222,0.00023,11.54609]
[1777023192389,32.8,77473.7,9.4,-0.78355,0.00023,11.50459]
[1777023193396,32.82,77469.4,9.4,-0.78442,0.00023,11.47705]
[1777023194403,32.83,77470.22,9.4,-0.78412,0.00023,11.4865]
[1777023195410,32.84,77469.38,9.4,-0.78423,0.00023,11.48278]
[1777023196417,32.85,77466.9,9.4,-0.78472,0.00023,11.46734]
[1777023197423,32.86,77467.96,9.4,-0.7844,0.00023,11.4774]
[1777023201452,32.91,77473.5,9.4,-0.78285,0.00023,11.52605]
[1777023203465,32.93,77472.56,9.4,-0.78288,0.00023,11.5249]
[1777023204473,32.94,77468.33,9.4,-0.78375,0.00023,11.49753]
[1777023205479,32.96,77468.95,9.4,-0.78351,0.00023,11.50504]
[1777023206487,32.97,77469.77,9.4,-0.78323,0.00023,11.51386]
[1777023207494,32.98,77469.09,9.4,-0.78329,0.00023,11.51186]
[1777023208501,33.0,77469.63,9.4,-0.78307,0.00023,11.51854]
[1777023209508,33.01,77469.16,9.4,-0.78309,0.00023,11.51793]
[1777023210514,33.03,77468.26,9.4,-0.78318,0.00023,11.51507]
[1777023213541,33.03,77468.71,9.4,-0.78313,0.00023,11.51239]
[1777023215550,33.03,77469.3,9.4,-0.78298,0.00023,11.51713]
[1777023216557,33.03,77468.54,9.4,-0.78314,0.00023,11.51199]
[1777023221592,33.04,77468.63,9.4,-0.78308,0.00023,11.51399]
[1777023225620,33.05,77469.11,9.4,-0.78293,0.00023,11.51847]
[1777023230654,33.05,77469.39,9.4,-0.78283,0.00023,11.52178]
[1777023231662,33.05,77468.87,9.4,-0.78294,0.00023,11.51835]
[1777023234683,33.07,77467.91,9.4,-0.78302,0.00023,11.51578]
[1777023236696,33.07,77469.01,9.4,-0.78276,0.00023,11.52387]
[1777023237704,33.07,77470.44,9.4,-0.78243,0.00023,11.53416]
[1777023239717,33.08,77474.71,9.4,-0.78145,0.00023,11.56468]
[1777023240725,33.08,77480.53,9.4,-0.78012,0.00023,11.60606]
[1777023241732,33.09,77482.34,9.4,-0.77964,0.00023,11.62075]
[1777023242739,33.09,77479.36,9.4,-0.78027,0.00023,11.60114]
[1777023245760,33.1,77478.66,9.4,-0.78038,0.00023,11.59777]
[1777023250795,33.1,77478.62,9.4,-0.78036,0.00023,11.59846]
[1777023253815,33.11,77477.8,9.4,-0.78053,0.00023,11.59316]
[1777023255830,33.11,77478.49,9.4,-0.78036,0.00023,11.59838]
[1777023257845,33.11,77479.19,9.4,-0.78019,0.00023,11.60366]
[1777023258851,33.11,77480.8,9.4,-0.77982,0.00023,11.61518]
[1777023260865,33.11,77482.24,9.4,-0.77948,0.00023,11.62564]
[1777023261873,33.11,77483.17,9.4,-0.77925,0.00023,11.63258]
[1777023263886,33.12,77490.26,9.4,-0.77761,0.00023,11.68294]
[1777023264893,33.12,77492.48,9.4,-0.7771,0.00023,11.69865]
[1777023267914,33.12,77494.31,9.4,-0.77666,0.00023,11.71213]
[1777023268921,33.12,77503.54,9.4,-0.77452,0.00023,11.77694]
[1777023270253,33.12,77507.84,9.4,-0.77352,0.00023,11.8071]
[1777023273955,33.12,77506.49,9.4,-0.77391,0.00023,11.79102]
[1777023274963,33.12,77502.94,9.4,-0.77473,0.00023,11.76619]
[1777023275969,33.12,77499.76,9.4,-0.77547,0.00023,11.74394]
[1777023277983,33.12,77502.46,9.4,-0.77485,0.00023,11.76284]
[1777023278991,33.12,77503.68,9.4,-0.77456,0.00023,11.77135]
[1777023281005,33.12,77505.17,9.4,-0.77422,0.00023,11.7817]
[1777023282011,33.12,77506.55,9.4,-0.7739,0.00023,11.79141]
[1777023287047,33.12,77506.58,9.4,-0.7739,0.00023,11.79133]
[1777023290068,33.12,77509.0,9.4,-0.77333,0.00023,11.80842]
[1777023292083,33.12,77510.26,9.4,-0.77304,0.00023,11.81717]
[1777023293090,33.12,77511.48,9.4,-0.77276,0.00023,11.82571]
[1777023296110,33.12,77513.41,9.4,-0.77231,0.00023,11.83928]
[1777023301146,33.12,77513.18,9.4,-0.77235,0.00023,11.83785]
[1777023306181,33.12,77514.23,9.4,-0.7721,0.00023,11.8453]
[1777023308195,33.12,77515.29,9.4,-0.77186,0.00023,11.85272]
[1777023309808,33.12,77515.29,9.4,-0.77186,0.00023,11.85272]
[1777023310201,33.12,77515.67,9.4,-0.77177,0.00023,11.85537]
[1777023310288,33.12,77515.67,9.4,-0.77177,0.00023,11.85537]
[1777023310339,33.12,77517.86,9.4,-0.77126,0.00023,11.87059]
[1777023311217,33.12,77525.99,9.4,-0.76936,0.00023,11.92693]
[1777023312223,33.12,77530.66,9.4,-0.76826,0.00023,11.9592]
[1777023317258,33.12,77530.06,9.4,-0.76841,0.00023,11.95492]
[1777023318266,33.12,77528.03,9.4,-0.76889,0.00023,11.9408]
[1777023322294,33.12,77526.78,9.4,-0.76919,0.00023,11.93182]
[1777023323301,33.12,77528.32,9.4,-0.76883,0.00023,11.9424]
[1777023324308,33.12,77525.93,9.4,-0.7694,0.00023,11.92579]
[1777023329343,33.12,77521.7,9.4,-0.7704,0.00023,11.89619]
[1777023334377,33.12,77522.37,9.4,-0.77033,0.00023,11.89378]
[1777023339428,33.12,77522.42,9.4,-0.77032,0.00023,11.89402]
[1777023343456,33.12,77524.59,9.4,-0.76982,0.00023,11.90902]
[1777023348490,33.12,77525.55,9.4,-0.7696,0.00023,11.91555]
[1777023353526,33.12,77525.43,9.4,-0.76963,0.00023,11.91457]
[1777023354533,33.12,77521.86,9.4,-0.77046,0.00023,11.8898]
[1777023359571,33.12,77520.9,9.4,-0.77069,0.00023,11.8831]
[1777023360578,33.12,77521.98,9.4,-0.77044,0.00023,11.89058]
[1777023365612,33.12,77522.54,9.4,-0.77031,0.00023,11.89438]
[1777023368633,33.12,77521.4,9.4,-0.77058,0.00023,11.88643]
[1777023373669,33.12,77523.68,9.4,-0.77005,0.00023,11.9022]
[1777023374676,33.12,77525.13,9.4,-0.76971,0.00023,11.91222]
[1777023375683,33.11,77527.84,9.4,-0.76907,0.00023,11.93095]
[1777023378704,33.11,77529.54,9.4,-0.76868,0.00023,11.94252]
[1777023382871,33.11,77527.9,9.4,-0.76908,0.00023,11.93091]
[1777023383739,33.11,77526.16,9.4,-0.76949,0.00023,11.91881]
[1777023386760,33.11,77525.04,9.4,-0.76975,0.00023,11.91091]
[1777023391794,33.11,77525.49,9.4,-0.76974,0.00023,11.90688]
[1777023396830,33.11,77525.46,9.4,-0.76976,0.00023,11.9064]
[1777023397837,33.11,77526.83,9.4,-0.76944,0.00023,11.91583]
[1777023398843,33.11,77528.32,9.4,-0.76909,0.00023,11.92608]
[1777023403041,33.11,77529.1,9.4,-0.76892,0.00023,11.93115]
[1777023403879,33.11,77539.2,9.4,-0.76655,0.00024,12.00075]
[1777023404885,33.11,77540.23,9.4,-0.7663,0.00024,12.00781]
[1777023405893,33.11,77539.11,9.4,-0.76657,0.00024,12.00001]
[1777023406023,33.11,77539.11,9.4,-0.76657,0.00024,12.00001]
[1777023409920,33.1,77531.85,9.4,-0.7683,0.00024,11.94954]
[1777023410927,33.1,77525.13,9.4,-0.76988,0.00023,11.90288]
[1777023412942,33.1,77524.91,9.4,-0.76994,0.00023,11.90119]
[1777023413949,33.1,77524.09,9.4,-0.77013,0.00023,11.89541]
[1777023418983,33.1,77524.1,9.4,-0.77013,0.00023,11.89531]
[1777023419991,33.1,77522.93,9.4,-0.77041,0.00023,11.88717]
[1777023424019,33.1,77524.76,9.4,-0.76998,0.00023,11.89982]
[1777023426033,33.1,77523.44,9.4,-0.77029,0.00023,11.89063]
[1777023429054,33.1,77525.57,9.4,-0.76979,0.00023,11.90539]
[1777023430061,33.1,77526.91,9.4,-0.76948,0.00023,11.91466]
[1777023431781,33.1,77528.0,9.4,-0.76923,0.00023,11.92218]
[1777023432122,33.1,77526.07,9.4,-0.76968,0.00023,11.90878]
[1777023433082,33.1,77524.69,9.4,-0.77,0.00023,11.8992]
[1777023434089,33.1,77525.8,9.4,-0.76975,0.00023,11.90676]
[1777023435096,33.1,77524.82,9.4,-0.76998,0.00023,11.89982]
[1777023440131,33.1,77525.48,9.4,-0.76983,0.00023,11.90424]
[1777023445165,33.1,77526.7,9.4,-0.76955,0.00023,11.9127]
[1777023446173,33.1,77528.7,9.4,-0.76908,0.00023,11.92654]
[1777023451207,33.1,77537.42,9.4,-0.76711,0.00024,11.97979]
[1777023452215,33.1,77538.69,9.4,-0.76682,0.00024,11.98851]
[1777023457250,33.1,77538.14,9.4,-0.76695,0.00024,11.98455]
[1777023458256,33.1,77539.19,9.4,-0.76671,0.00024,11.99174]
[1777023459264,33.1,77540.08,9.4,-0.7665,0.00024,11.99782]
[1777023460270,33.1,77544.46,9.4,-0.76546,0.00024,12.02789]
[1777023461278,33.09,77545.99,9.4,-0.7651,0.00024,12.03831]
[1777023464299,33.09,77548.57,9.4,-0.76451,0.00024,12.05567]
[1777023469335,33.09,77548.44,9.4,-0.76456,0.00024,12.0541]
[1777023474370,33.09,77548.65,9.4,-0.76454,0.00024,12.05483]
[1777023476383,33.08,77557.62,9.4,-0.76241,0.00024,12.11595]
[1777023477391,33.08,77558.69,9.4,-0.76216,0.00024,12.12311]
[1777023480058,33.08,77559.07,9.4,-0.76208,0.00024,12.1254]
[1777023480412,33.08,77560.22,9.4,-0.76181,0.00024,12.13309]
[1777023481419,33.08,77560.96,9.4,-0.76164,0.00024,12.13797]
[1777023484029,33.08,77561.14,9.4,-0.76161,0.00024,12.13894]
[1777023486036,33.08,77561.73,9.4,-0.76147,0.00024,12.14279]
[1777023487461,33.08,77563.22,9.4,-0.76112,0.00024,12.15276]
[1777023488468,33.08,77572.06,9.4,-0.759,0.00024,12.21284]
[1777023489777,33.08,77584.9,9.4,-0.75591,0.00024,12.29957]
[1777023490481,33.08,77586.33,9.4,-0.75557,0.00024,12.30913]
[1777023495516,33.07,77586.79,9.4,-0.75547,0.00024,12.31186]
[1777023500552,33.07,77586.18,9.4,-0.75565,0.00024,12.30688]
[1777023505595,33.06,77586.37,9.4,-0.75565,0.00024,12.30693]
[1777023510630,33.06,77586.08,9.4,-0.75576,0.00024,12.30375]
[1777023515665,33.05,77584.22,9.4,-0.75634,0.00024,12.28319]
[1777023520700,33.04,77584.62,9.4,-0.75628,0.00024,12.28478]
[1777023525735,33.04,77584.8,9.4,-0.75628,0.00024,12.2849]
[1777023530771,33.03,77583.71,9.4,-0.75658,0.00024,12.27644]
[1777023535809,33.03,77584.6,9.4,-0.75641,0.00024,12.28139]
[1777023540840,33.02,77584.61,9.4,-0.75644,0.00024,12.28038]
[1777023545876,33.01,77580.3,9.4,-0.75753,0.00024,12.25017]
[1777023546882,33.01,77579.14,9.4,-0.75781,0.00024,12.24213]
[1777023551918,33.01,77578.75,9.4,-0.75794,0.00024,12.23863]
[1777023556952,33.0,77578.44,9.4,-0.75804,0.00024,12.23572]
[1777023561988,33.0,77578.08,9.4,-0.75816,0.00024,12.23248]
[1777023566016,33.0,77576.71,9.4,-0.75851,0.00024,12.22256]
[1777023571051,32.99,77576.32,9.4,-0.75872,0.00024,12.21233]
[1777023574071,32.99,77575.24,9.4,-0.75899,0.00024,12.20458]
[1777023576086,32.99,77574.11,9.4,-0.75927,0.00024,12.19665]
[1777023577093,32.99,77572.6,9.4,-0.75964,0.00024,12.18625]
[1777023582129,32.99,77571.71,9.4,-0.75987,0.00024,12.17965]
[1777023583135,32.98,77562.12,9.4,-0.76219,0.00024,12.11384]
[1777023584141,32.98,77559.52,9.4,-0.76281,0.00024,12.09603]
[1777023585149,32.98,77559.55,9.4,-0.76281,0.00024,12.09595]
[1777023588169,32.98,77558.86,9.4,-0.76299,0.00024,12.09081]
[1777023592198,32.98,77557.4,9.4,-0.76336,0.00024,12.08024]
[1777023593205,32.98,77556.67,9.4,-0.76354,0.00024,12.0751]
[1777023598240,32.97,77558.66,9.4,-0.76309,0.00024,12.08812]
[1777023603275,32.97,77558.6,9.4,-0.76313,0.00024,12.08684]
[1777023608310,32.96,77558.57,9.4,-0.76319,0.00024,12.08524]
[1777023613345,32.96,77558.95,9.4,-0.76315,0.00024,12.08645]
[1777023618394,32.95,77558.84,9.4,-0.76322,0.00024,12.08438]
[1777023620394,32.95,77559.75,9.4,-0.76302,0.00024,12.0901]
[1777023625429,32.94,77559.54,9.4,-0.76312,0.00024,12.08732]
[1777023630464,32.93,77559.44,9.4,-0.76319,0.00024,12.08529]
[1777023633485,32.93,77560.18,9.4,-0.76313,0.00024,12.08269]
[1777023638519,32.92,77560.14,9.4,-0.76319,0.00024,12.08109]
[1777023641541,32.92,77561.8,9.4,-0.76282,0.00024,12.0917]
[1777023646576,32.91,77561.56,9.4,-0.76292,0.00024,12.08868]
[1777023652619,32.9,77561.56,9.4,-0.76298,0.00024,12.08706]
[1777023658661,32.89,77562.14,9.4,-0.7629,0.00024,12.08953]
[1777023662689,32.89,77572.15,9.4,-0.76053,0.00024,12.15712]
[1777023663696,32.89,77575.76,9.4,-0.75966,0.00024,12.1816]
[1777023665710,32.88,77578.33,9.4,-0.75906,0.00024,12.1987]
[1777023671085,32.88,77578.23,9.4,-0.75911,0.00024,12.19734]
[1777023671187,32.88,77580.17,9.4,-0.75864,0.00024,12.21043]
[1777023671753,32.88,77581.85,9.4,-0.75824,0.00024,12.22172]
[1777023676788,32.87,77583.36,9.4,-0.7579,0.00024,12.2312]
[1777023679809,32.87,77587.66,9.4,-0.75688,0.00024,12.25995]
[1777023680816,32.87,77588.69,9.4,-0.75663,0.00024,12.26676]
[1777023685850,32.87,77589.72,9.4,-0.75642,0.00024,12.2728]
[1777023690888,32.86,77588.69,9.4,-0.7567,0.00024,12.2649]
[1777023691895,32.86,77583.54,9.4,-0.75804,0.00024,12.22286]
[1777023696930,32.86,77582.6,9.4,-0.75829,0.00024,12.21585]
[1777023701965,32.85,77581.68,9.4,-0.75854,0.00024,12.20901]
[1777023703979,32.85,77583.34,9.4,-0.75814,0.00024,12.22011]
[1777023709014,32.85,77583.06,9.4,-0.75823,0.00024,12.21764]
[1777023714048,32.85,77583.04,9.4,-0.75825,0.00024,12.21696]
[1777023719083,32.84,77582.49,9.4,-0.75841,0.00024,12.21268]
[1777023721098,32.84,77580.17,9.4,-0.75898,0.00024,12.19665]
[1777023722138,32.84,77580.17,9.4,-0.75898,0.00024,12.19665]
[1777023722238,32.84,77584.89,9.4,-0.75783,0.00024,12.22875]
[1777023723112,32.84,77586.75,9.4,-0.75739,0.00024,12.2413]
[1777023725126,32.84,77588.1,9.4,-0.75707,0.00024,12.25023]
[1777023730160,32.84,77588.93,9.4,-0.75689,0.00024,12.2552]
[1777023735196,32.83,77588.48,9.4,-0.75702,0.00024,12.25146]
[1777023740231,32.83,77588.63,9.4,-0.75701,0.00024,12.25184]
[1777023744260,32.83,77589.71,9.4,-0.75677,0.00024,12.25868]
[1777023749294,32.82,77590.98,9.4,-0.75648,0.00024,12.26667]
[1777023754330,32.82,77590.72,9.4,-0.75666,0.00024,12.25726]
[1777023759366,32.82,77590.59,9.4,-0.75671,0.00024,12.25576]
[1777023761380,32.81,77591.62,9.4,-0.75647,0.00024,12.26252]
[1777023762387,32.81,77592.79,9.4,-0.75619,0.00024,12.27035]
[1777023767423,32.81,77592.66,9.4,-0.75624,0.00024,12.2688]
[1777023772456,32.81,77592.41,9.4,-0.75633,0.00024,12.26648]
[1777023773464,32.81,77591.39,9.4,-0.75658,0.00024,12.25942]
[1777023777492,32.8,77586.08,9.4,-0.75789,0.00024,12.22282]
[1777023778499,32.8,77583.52,9.4,-0.75852,0.00024,12.20528]
[1777023782527,32.8,77581.75,9.4,-0.75895,0.00024,12.19297]
[1777023786555,32.8,77582.97,9.4,-0.75866,0.00024,12.20113]
[1777023791590,32.8,77583.34,9.4,-0.75859,0.00024,12.20335]
[1777023793974,32.8,77583.49,9.4,-0.75855,0.00024,12.20431]
[1777023794979,32.8,77583.31,9.4,-0.7586,0.00024,12.20302]
[1777023795061,32.8,77583.2,9.4,-0.75863,0.00024,12.20221]
[1777023798027,32.8,77583.43,9.4,-0.75857,0.00024,12.20365]
[1777023801024,32.8,77583.28,9.4,-0.75862,0.00024,12.20244]
[1777023802027,32.8,77583.3,9.4,-0.75862,0.00024,12.20251]
[1777023806697,32.79,77581.95,9.4,-0.75896,0.00024,12.1929]
[1777023810725,32.79,77580.56,9.4,-0.7593,0.00024,12.18319]
[1777023811732,32.79,77579.2,9.4,-0.75972,0.00024,12.16696]
[1777023815760,32.79,77580.15,9.4,-0.75951,0.00024,12.17297]
[1777023820795,32.79,77580.11,9.4,-0.75954,0.00024,12.17191]
[1777023826837,32.78,77580.38,9.4,-0.75951,0.00024,12.17282]
[1777023831871,32.78,77580.8,9.4,-0.75944,0.00024,12.17487]
[1777023837914,32.77,77580.76,9.4,-0.75949,0.00024,12.17361]
[1777023842948,32.77,77579.8,9.4,-0.75974,0.00024,12.16659]
[1777023843956,32.77,77581.3,9.4,-0.75937,0.00024,12.17682]
[1777023848991,32.77,77581.1,9.4,-0.75943,0.00024,12.17522]
[1777023854026,32.77,77580.28,9.4,-0.75964,0.00024,12.16937]
[1777023857046,32.77,77575.25,9.4,-0.76086,0.00024,12.13473]
[1777023858054,32.77,77573.75,9.4,-0.76122,0.00024,12.12442]
[1777023862082,32.77,77572.6,9.4,-0.7615,0.00024,12.11654]
[1777023867120,32.77,77572.74,9.4,-0.76147,0.00024,12.11755]
[1777023872153,32.77,77573.28,9.4,-0.76142,0.00024,12.11439]
[1777023877188,32.77,77573.63,9.4,-0.76133,0.00024,12.1168]
[1777023879202,32.77,77574.61,9.4,-0.7611,0.00024,12.12354]
[1777023880208,32.77,77575.48,9.4,-0.76089,0.00024,12.1295]
[1777023883229,32.77,77578.43,9.4,-0.76017,0.00024,12.1497]
[1777023884237,32.77,77579.34,9.4,-0.75995,0.00024,12.15591]
[1777023886251,32.77,77583.11,9.4,-0.75904,0.00024,12.18164]
[1777023887258,32.77,77584.52,9.4,-0.7587,0.00024,12.19121]
[1777023888265,32.76,77586.15,9.4,-0.75831,0.00024,12.20227]
[1777023889272,32.76,77588.51,9.4,-0.75774,0.00024,12.2183]
[1777023892292,32.76,77591.77,9.4,-0.75695,0.00024,12.2402]
[1777023893300,32.76,77594.15,9.4,-0.75637,0.00024,12.2563]
[1777023894307,32.76,77597.12,9.4,-0.75565,0.00025,12.27636]
[1777023895314,32.76,77598.34,9.4,-0.75536,0.00025,12.28457]
[1777023895790,32.76,77598.34,9.4,-0.75536,0.00025,12.28457]
[1777023896321,32.76,77601.54,9.4,-0.75457,0.00025,12.30617]
[1777023902363,32.76,77598.28,9.4,-0.7554,0.00025,12.28329]
[1777023903369,32.76,77592.68,9.4,-0.75678,0.00024,12.24508]
[1777023908404,32.75,77591.79,9.4,-0.75701,0.00024,12.23867]
[1777023914447,32.75,77591.94,9.4,-0.75698,0.00024,12.2394]
[1777023915453,32.75,77590.54,9.4,-0.75733,0.00024,12.22981]
[1777023918475,32.75,77588.62,9.4,-0.7578,0.00024,12.2165]
[1777023922503,32.75,77585.27,9.4,-0.75863,0.00024,12.19328]
[1777023924517,32.75,77580.89,9.4,-0.7597,0.00024,12.16317]
[1777023927537,32.75,77577.33,9.4,-0.76057,0.00024,12.13866]
[1777023933442,32.75,77577.48,9.4,-0.76062,0.00024,12.13274]
[1777023938615,32.75,77576.58,9.4,-0.76084,0.00024,12.12642]
[1777023939622,32.75,77575.25,9.4,-0.76116,0.00024,12.11725]
[1777023944656,32.75,77574.96,9.4,-0.76123,0.00024,12.11523]
[1777023949926,32.75,77574.95,9.4,-0.76124,0.00024,12.11514]
[1777023951706,32.75,77572.84,9.4,-0.76175,0.00024,12.10057]
[1777023954726,32.75,77571.93,9.4,-0.76197,0.00024,12.09421]
[1777023959761,32.75,77572.02,9.4,-0.76196,0.00024,12.09467]
[1777023961775,32.75,77571.03,9.4,-0.7622,0.00024,12.08786]
[1777023963790,32.74,77570.11,9.4,-0.76243,0.00024,12.08133]
[1777023968824,32.74,77569.77,9.4,-0.76253,0.00024,12.0784]
[1777023973860,32.74,77569.3,9.4,-0.76266,0.00024,12.07461]
[1777023977896,32.74,77567.78,9.4,-0.76304,0.00024,12.06368]
[1777023978903,32.74,77565.21,9.4,-0.76367,0.00024,12.04571]
[1777023985952,32.73,77565.67,9.4,-0.76358,0.00024,12.0482]
[1777023990987,32.73,77564.08,9.4,-0.76398,0.00024,12.03675]
[1777023993001,32.73,77562.64,9.4,-0.76442,0.00024,12.01971]
[1777023996021,32.73,77563.61,9.4,-0.76419,0.00024,12.02634]
[1777024004079,32.72,77563.31,9.4,-0.7643,0.00024,12.02311]
[1777024010124,32.72,77563.09,9.4,-0.76439,0.00024,12.02074]
[1777024015159,32.72,77563.27,9.4,-0.76435,0.00024,12.02178]
[1777024022207,32.72,77563.16,9.4,-0.76439,0.00024,12.02072]
[1777024023215,32.71,77565.43,9.4,-0.76384,0.00024,12.0364]
[1777024024221,32.71,77567.46,9.4,-0.76336,0.00024,12.05039]
[1777024029257,32.71,77567.39,9.4,-0.76339,0.00024,12.04953]
[1777024035299,32.71,77567.23,9.4,-0.76344,0.00024,12.04799]
[1777024040334,32.71,77567.04,9.4,-0.7635,0.00024,12.04631]
[1777024045368,32.71,77567.53,9.4,-0.76339,0.00024,12.04935]
[1777024050404,32.7,77567.36,9.4,-0.76345,0.00024,12.04783]
[1777024053425,32.7,77565.98,9.4,-0.76387,0.00024,12.03117]
[1777024055439,32.7,77563.93,9.4,-0.76437,0.00024,12.01686]
[1777024057453,32.7,77564.9,9.4,-0.76414,0.00024,12.02351]
[1777024062488,32.7,77564.82,9.4,-0.76418,0.00024,12.02237]
[1777024067523,32.7,77565.33,9.4,-0.76408,0.00024,12.02532]
[1777024068530,32.7,77566.18,9.4,-0.76388,0.00024,12.03104]
[1777024071551,32.69,77567.15,9.4,-0.76365,0.00024,12.03745]
[1777024076585,32.69,77567.23,9.4,-0.76365,0.00024,12.03764]
[1777024081621,32.69,77566.83,9.4,-0.76376,0.00024,12.03443]
[1777024084642,32.69,77560.92,9.4,-0.76519,0.00024,11.99315]
[1777024085650,32.69,77559.45,9.4,-0.76555,0.00024,11.98284]
[1777024091690,32.69,77559.51,9.4,-0.76555,0.00024,11.98279]
[1777024096726,32.68,77559.13,9.4,-0.76566,0.00024,11.97963]
[1777024098746,32.68,77556.14,9.4,-0.76639,0.00024,11.95859]
[1777024099753,32.68,77553.7,9.4,-0.76698,0.00024,11.94145]
[1777024100760,32.68,77552.14,9.4,-0.76736,0.00024,11.93045]
[1777024104788,32.68,77554.72,9.4,-0.76675,0.00024,11.94806]
[1777024106802,32.68,77553.85,9.4,-0.76697,0.00024,11.94175]
[1777024111840,32.67,77553.93,9.4,-0.76706,0.00024,11.9348]
[1777024112847,32.67,77552.79,9.4,-0.76733,0.00024,11.92672]
[1777024117882,32.67,77552.89,9.4,-0.76732,0.00024,11.92722]
[1777024127903,32.67,77553.06,9.4,-0.76728,0.00024,11.92831]
[1777024128898,32.67,77553.06,9.4,-0.76727,0.00024,11.92851]
[1777024134042,32.68,77553.15,9.4,-0.76724,0.00024,11.92939]
[1777024139076,32.67,77553.14,9.4,-0.76725,0.00024,11.92907]
[1777024144111,32.67,77552.99,9.4,-0.7673,0.00024,11.92776]
[1777024150154,32.67,77552.68,9.4,-0.76738,0.00024,11.92528]
[1777024156196,32.67,77553.17,9.4,-0.76728,0.00024,11.92837]
[1777024159005,32.67,77553.4,9.4,-0.76723,0.00024,11.92987]
[1777024159997,32.67,77553.17,9.4,-0.76728,0.00024,11.9282]
[1777024170297,32.67,77553.3,9.4,-0.76727,0.00024,11.9285]
[1777024175221,32.67,77553.3,9.4,-0.76727,0.00024,11.9285]
[1777024176223,32.66,77552.75,9.4,-0.7675,0.00024,11.91745]
[1777024178356,32.66,77554.15,9.4,-0.76716,0.00024,11.92734]
[1777024181377,32.66,77555.17,9.4,-0.76692,0.00024,11.93428]
[1777024185405,32.66,77556.94,9.4,-0.76651,0.00024,11.94637]
[1777024190439,32.66,77557.39,9.4,-0.7664,0.00024,11.94948]
[1777024196482,32.66,77551.17,9.4,-0.76791,0.00024,11.90568]
[1777024197489,32.66,77546.34,9.4,-0.76906,0.00024,11.87176]
[1777024198409,32.66,77546.34,9.4,-0.76906,0.00024,11.87176]
[1777024198428,32.66,77546.34,9.4,-0.76906,0.00024,11.87176]
[1777024198573,32.66,77546.34,9.4,-0.76906,0.00024,11.87176]
[1777024198653,32.66,77544.76,9.4,-0.76944,0.00024,11.86062]
[1777024198889,32.66,77544.76,9.4,-0.76944,0.00024,11.86062]
[1777024199222,32.66,77544.76,9.4,-0.76944,0.00024,11.86062]
[1777024199508,32.66,77533.77,9.4,-0.77206,0.00024,11.78329]
[1777024199962,32.66,77533.77,9.4,-0.77206,0.00024,11.78329]
[1777024200754,32.66,77534.63,9.4,-0.77185,0.00024,11.78949]
[1777024202536,32.66,77534.77,9.4,-0.77181,0.00024,11.7906]
[1777024202566,32.66,77534.02,9.4,-0.77199,0.00024,11.78545]
[1777024203536,32.66,77532.02,9.4,-0.77246,0.00024,11.77148]
[1777024205549,32.66,77530.42,9.4,-0.77283,0.00024,11.76043]
[1777024206413,32.66,77530.42,9.4,-0.77283,0.00024,11.76043]
[1777024212599,32.67,77527.99,9.4,-0.77338,0.00024,11.7439]
[1777024216627,32.67,77511.9,9.4,-0.77715,0.00023,11.63022]
[1777024217634,32.67,77513.27,9.4,-0.77683,0.00023,11.64004]
[1777024221662,32.67,77509.75,9.4,-0.77764,0.00023,11.6153]
[1777024226697,32.67,77509.2,9.4,-0.77776,0.00023,11.61188]
[1777024231733,32.67,77509.07,9.4,-0.77785,0.00023,11.60454]
[1777024236768,32.68,77509.57,9.4,-0.77772,0.00023,11.60871]
[1777024241806,32.68,77509.63,9.4,-0.77768,0.00023,11.6098]
[1777024246838,32.68,77509.19,9.4,-0.77776,0.00023,11.60737]
[1777024251874,32.69,77508.61,9.4,-0.77786,0.00023,11.6042]
[1777024252882,32.69,77511.01,9.4,-0.7773,0.00023,11.62144]
[1777024254895,32.69,77518.0,9.4,-0.77565,0.00023,11.67122]
[1777024255901,32.69,77524.18,9.4,-0.77419,0.00024,11.71523]
[1777024260937,32.69,77524.2,9.4,-0.77418,0.00024,11.71537]
[1777024263958,32.69,77521.15,9.4,-0.7749,0.00024,11.69379]
[1777024264964,32.69,77516.65,9.4,-0.77596,0.00023,11.66192]
[1777024265972,32.69,77513.53,9.4,-0.77669,0.00023,11.63984]
[1777024266984,32.69,77511.59,9.4,-0.77714,0.00023,11.62606]
[1777024272017,32.69,77511.45,9.4,-0.77716,0.00023,11.62564]
[1777024277052,32.7,77509.32,9.4,-0.77764,0.00023,11.61097]
[1777024282087,32.7,77510.03,9.4,-0.77746,0.00023,11.61653]
[1777024287122,32.7,77510.98,9.4,-0.77722,0.00023,11.62377]
[1777024288128,32.7,77514.09,9.4,-0.77649,0.00023,11.64595]
[1777024291150,32.7,77511.56,9.4,-0.77716,0.00023,11.62124]
[1777024292157,32.7,77508.99,9.4,-0.77776,0.00023,11.60307]
[1777024297192,32.71,77509.98,9.4,-0.77751,0.00023,11.61072]
[1777024302229,32.71,77509.74,9.4,-0.77754,0.00023,11.60965]
[1777024307265,32.71,77510.8,9.4,-0.77727,0.00023,11.61782]
[1777024309279,32.71,77507.16,9.4,-0.77811,0.00023,11.59219]
[1777024314314,32.72,77506.75,9.4,-0.77818,0.00023,11.59006]
[1777024315322,32.72,77508.57,9.4,-0.77775,0.00023,11.60317]
[1777024320357,32.72,77508.56,9.4,-0.77773,0.00023,11.60385]
[1777024322372,32.72,77514.07,9.4,-0.77643,0.00023,11.64326]
[1777024327406,32.73,77515.88,9.4,-0.77599,0.00023,11.65658]
[1777024329420,32.73,77518.4,9.4,-0.77539,0.00023,11.67461]
[1777024331434,32.73,77520.66,9.4,-0.77485,0.00024,11.69074]
[1777024333448,32.73,77522.93,9.4,-0.77431,0.00024,11.70698]
[1777024338483,32.73,77523.26,9.4,-0.77421,0.00024,11.70994]
[1777024343518,32.73,77524.54,9.4,-0.77389,0.00024,11.71951]
[1777024348553,32.75,77523.78,9.4,-0.77398,0.00024,11.71676]
[1777024353588,32.75,77523.46,9.4,-0.77413,0.00024,11.70807]
[1777024358623,32.75,77525.09,9.4,-0.77372,0.00024,11.72019]
[1777024361646,32.75,77527.18,9.4,-0.77322,0.00024,11.73522]
[1777024362653,32.75,77530.84,9.4,-0.77235,0.00024,11.76107]
[1777024363660,32.75,77527.85,9.4,-0.77306,0.00024,11.74008]
[1777024368694,32.76,77526.33,9.4,-0.7734,0.00024,11.72978]
[1777024373729,32.76,77526.8,9.4,-0.77328,0.00024,11.73349]
[1777024378764,32.76,77526.56,9.4,-0.77332,0.00024,11.73217]
[1777024383800,32.76,77528.51,9.4,-0.77285,0.00024,11.74624]
[1777024386340,32.76,77528.52,9.4,-0.77284,0.00024,11.74641]
[1777024386823,32.76,77547.09,9.4,-0.76843,0.00024,11.87662]
[1777024387829,32.76,77550.63,9.4,-0.76758,0.00024,11.90141]
[1777024388836,32.76,77552.01,9.4,-0.76725,0.00024,11.91099]
[1777024393871,32.76,77552.28,9.4,-0.7672,0.00024,11.91248]
[1777024394878,32.76,77553.77,9.4,-0.76685,0.00024,11.92276]
[1777024395884,32.76,77554.45,9.4,-0.76668,0.00024,11.9276]
[1777024398209,32.76,77554.87,9.4,-0.76658,0.00024,11.93045]
[1777024398906,32.76,77563.76,9.4,-0.76444,0.00024,11.99217]
[1777024403941,32.76,77563.9,9.4,-0.76441,0.00024,11.99326]
[1777024404948,32.76,77560.85,9.4,-0.76514,0.00024,11.97213]
[1777024405825,32.76,77560.85,9.4,-0.76514,0.00024,11.97213]
[1777024405954,32.76,77554.05,9.4,-0.76677,0.00024,11.92492]
[1777024406174,32.76,77554.05,9.4,-0.76677,0.00024,11.92492]
[1777024406963,32.76,77553.0,9.4,-0.76703,0.00024,11.91759]
[1777024409983,32.76,77550.12,9.4,-0.76772,0.00024,11.89751]
[1777024410990,32.76,77547.66,9.4,-0.7683,0.00024,11.88032]
[1777024413004,32.76,77546.93,9.4,-0.76856,0.00024,11.8683]
[1777024414010,32.76,77546.39,9.4,-0.76869,0.00024,11.86455]
[1777024416025,32.76,77545.42,9.4,-0.76892,0.00024,11.85782]
[1777024418039,32.76,77544.47,9.4,-0.76915,0.00024,11.8511]
[1777024419046,32.76,77545.19,9.4,-0.76898,0.00024,11.85609]
[1777024423074,32.76,77546.18,9.4,-0.76875,0.00024,11.86283]
[1777024425088,32.76,77545.41,9.4,-0.76894,0.00024,11.85735]
[1777024426094,32.76,77544.29,9.4,-0.76921,0.00024,11.84948]
[1777024427102,32.76,77544.77,9.4,-0.76909,0.00024,11.8528]
[1777024432137,32.76,77544.78,9.4,-0.7691,0.00024,11.85268]
[1777024439186,32.76,77544.31,9.4,-0.76922,0.00024,11.84901]
[1777024440193,32.76,77541.97,9.4,-0.76978,0.00024,11.83259]
[1777024441200,32.75,77545.76,9.4,-0.76888,0.00024,11.85905]
[1777024445228,32.75,77546.54,9.4,-0.7687,0.00024,11.86425]
[1777024447242,32.75,77545.66,9.4,-0.76892,0.00024,11.85798]
[1777024448248,32.75,77544.54,9.4,-0.76919,0.00024,11.8501]
[1777024450263,32.75,77542.6,9.4,-0.76965,0.00024,11.83644]
[1777024451270,32.75,77539.47,9.4,-0.7704,0.00024,11.81448]
[1777024452277,32.75,77538.72,9.4,-0.77058,0.00024,11.80922]
[1777024455298,32.75,77546.5,9.4,-0.76873,0.00024,11.86365]
[1777024456305,32.75,77547.15,9.4,-0.76857,0.00024,11.86812]
[1777024457312,32.75,77545.9,9.4,-0.76887,0.00024,11.85932]
[1777024460333,32.75,77546.47,9.4,-0.76874,0.00024,11.86312]
[1777024465368,32.75,77546.99,9.4,-0.76863,0.00024,11.86642]
[1777024466375,32.75,77547.53,9.4,-0.7685,0.00024,11.87011]
[1777024470402,32.75,77557.26,9.4,-0.76618,0.00024,11.9377]
[1777024471410,32.75,77558.98,9.4,-0.76585,0.00024,11.94267]
[1777024473989,32.75,77559.08,9.4,-0.76583,0.00024,11.9433]
[1777024474895,32.75,77565.89,9.4,-0.7642,0.00024,11.9904]
[1777024475438,32.75,77569.03,9.4,-0.76344,0.00024,12.01205]
[1777024476445,32.75,77567.98,9.4,-0.7637,0.00024,12.0047]
[1777024481108,32.74,77567.62,9.4,-0.76379,0.00024,12.00197]
[1777024481480,32.74,77583.3,9.4,-0.75999,0.00024,12.10985]
[1777024482487,32.74,77585.36,9.4,-0.75949,0.00024,12.1239]
[1777024487521,32.74,77585.52,9.4,-0.75946,0.00024,12.12471]
[1777024492782,32.74,77585.91,9.4,-0.75938,0.00024,12.12713]
[1777024495581,32.74,77593.81,9.4,-0.75745,0.00025,12.18092]
[1777024500616,32.74,77593.23,9.4,-0.75761,0.00025,12.17657]
[1777024501623,32.74,77590.26,9.4,-0.75834,0.00024,12.15619]
[1777024503637,32.74,77592.98,9.4,-0.75768,0.00025,12.17457]
[1777024504644,32.73,77594.09,9.4,-0.75742,0.00025,12.18203]
[1777024508672,32.73,77592.46,9.4,-0.75783,0.00024,12.1704]
[1777024509679,32.73,77589.51,9.4,-0.75856,0.00024,12.15011]
[1777024510686,32.73,77588.03,9.4,-0.75893,0.00024,12.13988]
[1777024514714,32.73,77586.81,9.4,-0.75924,0.00024,12.13117]
[1777024516728,32.73,77587.86,9.4,-0.75899,0.00024,12.1382]
[1777024518742,32.73,77586.81,9.4,-0.75925,0.00024,12.13082]
[1777024519749,32.73,77587.88,9.4,-0.75899,0.00024,12.13807]
[1777024525792,32.72,77587.34,9.4,-0.75914,0.00024,12.13381]
[1777024530827,32.72,77586.47,9.4,-0.75937,0.00024,12.12736]
[1777024535861,32.72,77586.76,9.4,-0.75941,0.00024,12.12195]
[1777024537876,32.72,77585.44,9.4,-0.75974,0.00024,12.11268]
[1777024538882,32.72,77579.89,9.4,-0.76109,0.00024,12.07445]
[1777024543918,32.72,77580.47,9.4,-0.76096,0.00024,12.07822]
[1777024546938,32.72,77573.31,9.4,-0.7627,0.00024,12.02876]
[1777024547946,32.72,77571.33,9.4,-0.76318,0.00024,12.0151]
[1777024552980,32.71,77570.7,9.4,-0.76335,0.00024,12.01032]
[1777024558016,32.71,77578.4,9.4,-0.76149,0.00024,12.0631]
[1777024561037,32.71,77574.94,9.4,-0.76235,0.00024,12.03894]
[1777024562043,32.71,77571.98,9.4,-0.76307,0.00024,12.01831]
[1777024565065,32.71,77570.8,9.4,-0.76336,0.00024,12.0099]
[1777024568085,32.71,77572.4,9.4,-0.76298,0.00024,12.02082]
[1777024573122,32.71,77572.17,9.4,-0.76305,0.00024,12.01897]
[1777024578157,32.7,77571.98,9.4,-0.7631,0.00024,12.0174]
[1777024582185,32.7,77573.03,9.4,-0.76286,0.00024,12.02442]
[1777024584199,32.7,77571.47,9.4,-0.76324,0.00024,12.01353]
[1777024589234,32.7,77571.28,9.4,-0.76329,0.00024,12.01202]
[1777024590240,32.7,77569.15,9.4,-0.76381,0.00024,11.99727]
[1777024592255,32.7,77570.75,9.4,-0.76351,0.00024,12.00143]
[1777024597290,32.7,77570.34,9.4,-0.7636,0.00024,11.9986]
[1777024600311,32.7,77568.18,9.4,-0.76413,0.00024,11.98365]
[1777024601318,32.7,77564.29,9.4,-0.76507,0.00024,11.95668]
[1777024602325,32.7,77562.91,9.4,-0.7654,0.00024,11.94714]
[1777024603331,32.7,77561.41,9.4,-0.76576,0.00024,11.93677]
[1777024606782,32.7,77561.37,9.4,-0.76576,0.00024,11.93663]
[1777024606880,32.7,77557.94,9.4,-0.76659,0.00024,11.91282]
[1777024607864,32.7,77557.94,9.4,-0.76659,0.00024,11.91282]
[1777024607895,32.7,77552.91,9.4,-0.76779,0.00024,11.87777]
[1777024608317,32.7,77552.91,9.4,-0.76779,0.00024,11.87777]
[1777024610381,32.7,77556.56,9.4,-0.76691,0.00024,11.90343]
[1777024616422,32.7,77556.55,9.4,-0.76691,0.00024,11.90354]
[1777024617604,32.7,77556.55,9.4,-0.76691,0.00024,11.90354]
[1777024618597,32.7,77556.63,9.4,-0.76689,0.00024,11.90413]
[1777024618780,32.7,77556.63,9.4,-0.76689,0.00024,11.90413]
[1777024618856,32.71,77556.63,9.4,-0.76688,0.00024,11.90415]
[1777024621458,32.71,77560.9,9.4,-0.76585,0.00024,11.93396]
[1777024622465,32.71,77559.26,9.4,-0.76625,0.00024,11.92254]
[1777024624478,32.71,77560.12,9.4,-0.76604,0.00024,11.92853]
[1777024629514,32.71,77560.67,9.4,-0.76591,0.00024,11.93234]
[1777024634549,32.71,77560.55,9.4,-0.76594,0.00024,11.93148]
[1777024637572,32.71,77561.27,9.4,-0.76577,0.00024,11.93647]
[1777024640593,32.7,77562.46,9.4,-0.76548,0.00024,11.94469]
[1777024646636,32.7,77562.34,9.4,-0.76552,0.00024,11.94373]
[1777024651671,32.7,77561.65,9.4,-0.76577,0.00024,11.93189]
[1777024654691,32.7,77560.36,9.4,-0.76608,0.00024,11.92287]
[1777024659727,32.7,77561.06,9.4,-0.76592,0.00024,11.92773]
[1777024664762,32.7,77560.51,9.4,-0.76605,0.00024,11.92386]
[1777024669797,32.7,77560.05,9.4,-0.76616,0.00024,11.92064]
[1777024676846,32.7,77560.2,9.4,-0.76613,0.00024,11.92166]
[1777024678859,32.7,77544.82,9.4,-0.76982,0.00024,11.81423]
[1777024679867,32.7,77544.58,9.4,-0.76987,0.00024,11.81266]
[1777024682888,32.71,77543.84,9.4,-0.77003,0.00024,11.80782]
[1777024687923,32.71,77543.92,9.4,-0.77,0.00024,11.80894]
[1777024690020,32.71,77544.36,9.4,-0.76989,0.00024,11.81213]
[1777024694972,32.71,77542.35,9.4,-0.77035,0.00024,11.79861]
[1777024696986,32.71,77543.49,9.4,-0.77007,0.00024,11.80682]
[1777024702021,32.71,77543.79,9.4,-0.76998,0.00024,11.80937]
[1777024707055,32.72,77543.8,9.4,-0.76996,0.00024,11.80986]
[1777024710523,32.72,77543.77,9.4,-0.76996,0.00024,11.80981]
[1777024710768,32.72,77543.77,9.4,-0.76996,0.00024,11.80981]
[1777024717126,32.72,77544.21,9.4,-0.76992,0.00024,11.80655]
[1777024717933,32.72,77544.21,9.4,-0.76992,0.00024,11.80655]
[1777024718133,32.72,77546.75,9.4,-0.76932,0.00024,11.82441]
[1777024719140,32.72,77550.43,9.4,-0.76843,0.00024,11.8502]
[1777024720147,32.72,77551.05,9.4,-0.76828,0.00024,11.85455]
[1777024722088,32.72,77551.09,9.4,-0.76827,0.00024,11.85485]
[1777024724175,32.72,77547.53,9.4,-0.76912,0.00024,11.83001]
[1777024725181,32.72,77546.87,9.4,-0.76928,0.00024,11.82544]
[1777024729209,32.72,77546.37,9.4,-0.76939,0.00024,11.82214]
[1777024730217,32.72,77547.13,9.4,-0.76921,0.00024,11.82751]
[1777024731224,32.72,77547.67,9.4,-0.76908,0.00024,11.83134]
[1777024732231,32.72,77548.67,9.4,-0.76884,0.00024,11.83838]
[1777024736259,32.72,77547.96,9.4,-0.76901,0.00024,11.83335]
[1777024741294,32.72,77547.76,9.4,-0.76907,0.00024,11.83162]
[1777024746330,32.72,77547.99,9.4,-0.76902,0.00024,11.83292]
[1777024747337,32.72,77548.55,9.4,-0.76889,0.00024,11.83678]
[1777024749350,32.72,77547.82,9.4,-0.76907,0.00024,11.83154]
[1777024754386,32.72,77547.79,9.4,-0.76909,0.00024,11.83103]
[1777024757531,32.72,77548.11,9.4,-0.76902,0.00024,11.83314]
[1777024762261,32.72,77547.59,9.4,-0.76915,0.00024,11.82926]
[1777024764312,32.72,77547.64,9.4,-0.76914,0.00024,11.82949]
[1777024764456,32.71,77548.68,9.4,-0.7689,0.00024,11.83665]
[1777024765463,32.71,77555.29,9.4,-0.76731,0.00024,11.88276]
[1777024767477,32.71,77556.11,9.4,-0.76712,0.00024,11.88849]
[1777024771601,32.71,77556.11,9.4,-0.76712,0.00024,11.88842]
[1777024771702,32.71,77557.16,9.4,-0.76695,0.00024,11.88877]
[1777024772512,32.71,77552.26,9.4,-0.76813,0.00024,11.85459]
[1777024773519,32.71,77543.94,9.4,-0.77012,0.00024,11.79636]
[1777024774525,32.71,77544.64,9.4,-0.76995,0.00024,11.80135]
[1777024775533,32.71,77545.54,9.4,-0.76973,0.00024,11.80773]
[1777024776539,32.72,77546.75,9.4,-0.76944,0.00024,11.81628]
[1777024781574,32.72,77546.68,9.4,-0.76945,0.00024,11.81609]
[1777024784611,32.72,77546.86,9.4,-0.7694,0.00024,11.81747]
[1777024785335,32.72,77546.86,9.4,-0.7694,0.00024,11.81747]
[1777024786195,32.72,77546.58,9.4,-0.76947,0.00024,11.81545]
[1777024786274,32.72,77548.94,9.4,-0.76891,0.00024,11.83191]
[1777024787140,32.72,77548.94,9.4,-0.76891,0.00024,11.83191]
[1777024787241,32.72,77550.08,9.4,-0.76864,0.00024,11.8398]
[1777024793202,32.71,77550.41,9.4,-0.76857,0.00024,11.84169]
[1777024793658,32.71,77552.09,9.4,-0.76818,0.00024,11.85327]
[1777024794520,32.71,77552.09,9.4,-0.76818,0.00024,11.85327]
[1777024795672,32.71,77554.42,9.4,-0.76762,0.00024,11.86934]
[1777024800708,32.71,77554.28,9.4,-0.76768,0.00024,11.86781]
[1777024801715,32.71,77553.17,9.4,-0.76795,0.00024,11.85995]
[1777024802722,32.71,77547.16,9.4,-0.76939,0.00024,11.81782]
[1777024803802,32.71,77547.16,9.4,-0.76939,0.00024,11.81782]
[1777024804323,32.71,77547.16,9.4,-0.76939,0.00024,11.81782]
[1777024804325,32.71,77546.74,9.4,-0.76949,0.00024,11.81483]
[1777024804740,32.71,77529.48,9.4,-0.7736,0.00024,11.69346]
[1777024805747,32.71,77530.86,9.4,-0.77328,0.00024,11.70296]
[1777024807762,32.71,77528.77,9.4,-0.77378,0.00024,11.68809]
[1777024808769,32.71,77523.99,9.4,-0.77491,0.00024,11.65426]
[1777024809777,32.71,77521.61,9.4,-0.77548,0.00024,11.6374]
[1777024812798,32.71,77518.41,9.4,-0.77623,0.00024,11.61483]
[1777024813805,32.71,77515.8,9.4,-0.77684,0.00023,11.59637]
[1777024816826,32.71,77510.39,9.4,-0.77811,0.00023,11.55787]
[1777024817833,32.71,77502.54,9.4,-0.77994,0.00023,11.50194]
[1777024818840,32.71,77500.59,9.4,-0.78037,0.00023,11.4888]
[1777024820854,32.71,77498.87,9.4,-0.78076,0.00023,11.47693]
[1777024821860,32.71,77493.67,9.4,-0.78195,0.00023,11.44005]
[1777024826896,32.73,77491.47,9.4,-0.78238,0.00023,11.42674]
[1777024827910,32.73,77493.7,9.4,-0.78186,0.00023,11.4428]
[1777024830523,32.73,77493.8,9.4,-0.78183,0.00023,11.44367]
[1777024831078,32.73,77493.8,9.4,-0.78183,0.00023,11.44367]
[1777024831939,32.73,77498.85,9.4,-0.78074,0.00023,11.47291]
[1777024833953,32.73,77500.54,9.4,-0.78035,0.00023,11.48505]
[1777024835967,32.73,77504.7,9.4,-0.77937,0.00023,11.51487]
[1777024836974,32.73,77507.61,9.4,-0.77869,0.00023,11.53567]
[1777024839994,32.73,77505.9,9.4,-0.77909,0.00023,11.52368]
[1777024843016,32.73,77501.73,9.4,-0.78005,0.00023,11.49422]
[1777024848050,32.73,77500.85,9.4,-0.78023,0.00023,11.48855]
[1777024853086,32.74,77500.72,9.4,-0.78024,0.00023,11.48826]
[1777024858120,32.74,77501.31,9.4,-0.78008,0.00023,11.49311]
[1777024860358,32.74,77501.04,9.4,-0.78014,0.00023,11.49131]
[1777024860409,32.74,77501.04,9.4,-0.78014,0.00023,11.49131]
[1777024861142,32.74,77494.94,9.4,-0.78155,0.00023,11.44802]
[1777024866177,32.74,77500.48,9.4,-0.78024,0.00023,11.48829]
[1777024867184,32.75,77508.32,9.4,-0.7784,0.00023,11.5444]
[1777024869198,32.75,77506.08,9.4,-0.77892,0.00023,11.52874]
[1777024874233,32.75,77506.78,9.4,-0.77872,0.00023,11.53484]
[1777024877255,32.76,77510.42,9.4,-0.77784,0.00023,11.56134]
[1777024882290,32.76,77509.8,9.4,-0.77796,0.00023,11.55776]
[1777024887325,32.76,77510.1,9.4,-0.77787,0.00023,11.56051]
[1777024892360,32.76,77510.34,9.4,-0.77789,0.00023,11.55557]
[1777024897394,32.77,77506.96,9.4,-0.77867,0.00023,11.53196]
[1777024902430,32.77,77506.13,9.4,-0.77884,0.00023,11.52663]
[1777024907464,32.77,77506.35,9.4,-0.77877,0.00023,11.52876]
[1777024908472,32.77,77502.28,9.4,-0.77972,0.00023,11.49992]
[1777024912500,32.77,77498.14,9.4,-0.78066,0.00023,11.47096]
[1777024917535,32.78,77495.06,9.4,-0.78135,0.00023,11.44985]
[1777024922571,32.78,77492.87,9.4,-0.78183,0.00023,11.4351]
[1777024926936,32.78,77491.45,9.4,-0.78215,0.00023,11.4252]
[1777024926949,32.79,77491.44,9.4,-0.78213,0.00023,11.42553]
[1777024927607,32.79,77486.0,9.4,-0.78339,0.00023,11.38661]
[1777024928614,32.79,77490.85,9.4,-0.78227,0.00023,11.42145]
[1777024930274,32.79,77490.85,9.4,-0.78227,0.00023,11.42145]
[1777024930372,32.79,77491.75,9.4,-0.78205,0.00023,11.42821]
[1777024933649,32.79,77490.66,9.4,-0.78229,0.00023,11.42072]
[1777024938685,32.79,77489.08,9.4,-0.78263,0.00023,11.41006]
[1777024939692,32.79,77486.92,9.4,-0.78313,0.00023,11.39473]
[1777024941706,32.79,77487.93,9.4,-0.78289,0.00023,11.40223]
[1777024942713,32.79,77488.95,9.4,-0.78265,0.00023,11.40965]
[1777024947748,32.8,77492.8,9.4,-0.78174,0.00023,11.43773]
[1777024952783,32.8,77492.65,9.4,-0.78185,0.00023,11.43007]
[1777024955803,32.8,77491.81,9.4,-0.78203,0.00023,11.42436]
[1777024960839,32.8,77491.78,9.4,-0.78202,0.00023,11.42466]
[1777024961845,32.8,77492.79,9.4,-0.78178,0.00023,11.43198]
[1777024962853,32.8,77494.58,9.4,-0.78137,0.00023,11.44485]
[1777024965874,32.8,77493.6,9.4,-0.78159,0.00023,11.43811]
[1777024968895,32.81,77492.17,9.4,-0.78191,0.00023,11.42818]
[1777024970913,32.81,77490.26,9.4,-0.78234,0.00023,11.41475]
[1777024973934,32.81,77488.54,9.4,-0.78273,0.00023,11.40283]
[1777024976955,32.81,77490.26,9.4,-0.78232,0.00023,11.41552]
[1777024980983,32.81,77492.22,9.4,-0.78185,0.00023,11.42998]
[1777024982998,32.81,77500.63,9.4,-0.77989,0.00023,11.49012]
[1777024984006,32.81,77504.2,9.4,-0.77906,0.00023,11.51553]
[1777024985012,32.81,77505.59,9.4,-0.77873,0.00023,11.52541]
[1777024989040,32.82,77503.3,9.4,-0.77926,0.00023,11.50946]
[1777024992061,32.82,77504.2,9.4,-0.77904,0.00023,11.51603]
[1777024997096,32.82,77505.17,9.4,-0.77881,0.00023,11.52302]
[1777024998102,32.82,77508.06,9.4,-0.77814,0.00023,11.54354]
[1777024999111,32.82,77506.96,9.4,-0.77839,0.00023,11.53573]
[1777025000119,32.82,77508.04,9.4,-0.77814,0.00023,11.54339]
[1777025005154,32.82,77508.21,9.4,-0.7781,0.00023,11.54476]
[1777025008342,32.82,77508.4,9.4,-0.77805,0.00023,11.54627]
[1777025009182,32.82,77509.62,9.4,-0.77775,0.00023,11.55511]
[1777025010189,32.82,77510.97,9.4,-0.77743,0.00023,11.56478]
[1777025012416,32.82,77511.33,9.4,-0.77744,0.00023,11.56041]
[1777025012763,32.82,77512.03,9.4,-0.77727,0.00023,11.56546]
[1777025013210,32.82,77513.7,9.4,-0.77687,0.00023,11.57751]
[1777025014399,32.82,77513.7,9.4,-0.77687,0.00023,11.57751]
[1777025014501,32.82,77512.39,9.4,-0.77717,0.00023,11.56845]
[1777025016231,32.82,77516.01,9.4,-0.7763,0.00023,11.59451]
[1777025021266,32.83,77515.64,9.4,-0.77636,0.00023,11.59287]
[1777025024286,32.83,77531.72,9.4,-0.77255,0.00024,11.70663]
[1777025025293,32.83,77533.51,9.4,-0.77212,0.00024,11.71927]
[1777025026309,32.83,77539.07,9.4,-0.7708,0.00024,11.75827]
[1777025027313,32.83,77550.61,9.4,-0.76804,0.00024,11.83894]
[1777025027679,32.83,77550.61,9.4,-0.76804,0.00024,11.83894]
[1777025028275,32.83,77550.61,9.4,-0.76804,0.00024,11.83894]
[1777025028320,32.83,77553.36,9.4,-0.76738,0.00024,11.85811]
[1777025030523,32.83,77553.0,9.4,-0.76746,0.00024,11.85575]
[1777025030624,32.84,77553.12,9.4,-0.76743,0.00024,11.85672]
[1777025031341,32.84,77554.58,9.4,-0.76707,0.00024,11.86699]
[1777025033354,32.84,77553.41,9.4,-0.76735,0.00024,11.85909]
[1777025033775,32.84,77553.41,9.4,-0.76735,0.00024,11.85909]
[1777025038392,32.84,77550.6,9.4,-0.768,0.00024,11.84011]
[1777025042420,32.84,77548.88,9.4,-0.7684,0.00024,11.82849]
[1777025043427,32.84,77546.21,9.4,-0.76904,0.00024,11.8099]
[1777025044434,32.84,77547.92,9.4,-0.76863,0.00024,11.82184]
[1777025049469,32.84,77547.67,9.4,-0.7687,0.00024,11.81964]
[1777025050476,32.84,77546.15,9.4,-0.76907,0.00024,11.80893]
[1777025055511,32.84,77546.38,9.4,-0.76903,0.00024,11.81004]
[1777025057524,32.84,77547.49,9.4,-0.76877,0.00024,11.8176]
[1777025059539,32.83,77546.97,9.4,-0.7689,0.00024,11.81378]
[1777025060547,32.83,77547.6,9.4,-0.76876,0.00024,11.81808]
[1777025063568,32.83,77547.04,9.4,-0.7689,0.00024,11.8139]
[1777025064575,32.83,77545.46,9.4,-0.76928,0.00024,11.80279]
[1777025067596,32.83,77542.49,9.4,-0.77,0.00024,11.78182]
[1777025068603,32.83,77539.71,9.4,-0.77066,0.00024,11.76232]
[1777025069609,32.83,77540.22,9.4,-0.77054,0.00024,11.76584]
[1777025070617,32.83,77539.81,9.4,-0.77064,0.00024,11.76292]
[1777025072631,32.83,77540.26,9.4,-0.77063,0.00024,11.75898]
[1777025077666,32.83,77540.03,9.4,-0.77069,0.00024,11.75712]
[1777025079633,32.83,77540.05,9.4,-0.77069,0.00024,11.75721]
[1777025079676,32.83,77540.05,9.4,-0.77069,0.00024,11.75721]
[1777025079694,32.83,77540.05,9.4,-0.77069,0.00024,11.75721]
[1777025079725,32.83,77535.25,9.4,-0.77183,0.00024,11.72353]
[1777025080689,32.83,77530.45,9.4,-0.77297,0.00024,11.68978]
[1777025085723,32.83,77530.27,9.4,-0.77302,0.00024,11.68839]
[1777025087738,32.83,77531.55,9.4,-0.77272,0.00024,11.69725]
[1777025088744,32.83,77530.41,9.4,-0.77299,0.00024,11.68918]
[1777025093786,32.82,77530.25,9.4,-0.77304,0.00024,11.68786]
[1777025101842,32.82,77530.11,9.4,-0.77308,0.00024,11.68656]
[1777025102849,32.82,77530.89,9.4,-0.7729,0.00024,11.69203]
[1777025103855,32.82,77530.18,9.4,-0.77306,0.00024,11.68702]
[1777025108891,32.82,77530.13,9.4,-0.77308,0.00024,11.6866]
[1777025109897,32.82,77527.63,9.4,-0.77367,0.00024,11.669]
[1777025112919,32.82,77519.85,9.4,-0.77551,0.00024,11.6141]
[1777025115939,32.82,77516.7,9.4,-0.77627,0.00023,11.59133]
[1777025120976,32.82,77516.44,9.4,-0.77636,0.00023,11.58868]
[1777025126010,32.81,77516.62,9.4,-0.77634,0.00023,11.58912]
[1777025131045,32.81,77516.41,9.4,-0.77651,0.00023,11.57976]
[1777025134067,32.81,77510.6,9.4,-0.77789,0.00023,11.53808]
[1777025135074,32.8,77508.27,9.4,-0.77844,0.00023,11.52142]
[1777025139102,32.8,77506.43,9.4,-0.77888,0.00023,11.5079]
[1777025142426,32.8,77505.22,9.4,-0.77917,0.00023,11.4991]
[1777025143471,32.8,77505.32,9.4,-0.77915,0.00023,11.49971]
[1777025143532,32.8,77493.41,9.4,-0.78193,0.00023,11.41474]
[1777025144136,32.8,77486.3,9.4,-0.78357,0.00023,11.36389]
[1777025145143,32.8,77483.36,9.4,-0.78425,0.00023,11.34272]
[1777025150180,32.8,77481.58,9.4,-0.78468,0.00023,11.3296]
[1777025151118,32.8,77481.58,9.4,-0.78468,0.00023,11.3296]
[1777025151187,32.8,77481.44,9.4,-0.78471,0.00023,11.32853]
[1777025152235,32.8,77480.44,9.4,-0.78494,0.00023,11.3213]
[1777025154521,32.8,77480.54,9.4,-0.78492,0.00023,11.32196]
[1777025155215,32.8,77478.26,9.4,-0.78545,0.00023,11.30548]
[1777025160254,32.8,77478.22,9.4,-0.78546,0.00023,11.305]
[1777025165286,32.8,77478.26,9.4,-0.78546,0.00023,11.30509]
[1777025168307,32.79,77480.87,9.4,-0.78487,0.00023,11.3237]
[1777025173342,32.79,77483.49,9.4,-0.78427,0.00023,11.34217]
[1777025175355,32.79,77482.19,9.4,-0.78458,0.00023,11.33268]
[1777025177370,32.79,77483.04,9.4,-0.78439,0.00023,11.33863]
[1777025182405,32.79,77482.99,9.4,-0.78441,0.00023,11.33787]
[1777025185426,32.79,77484.63,9.4,-0.78404,0.00023,11.3494]
[1777025187439,32.79,77483.49,9.4,-0.78431,0.00023,11.34105]
[1777025192475,32.79,77483.43,9.4,-0.78443,0.00023,11.33319]
[1777025193481,32.79,77480.74,9.4,-0.78505,0.00023,11.31382]
[1777025194489,32.79,77479.28,9.4,-0.78538,0.00023,11.30328]
[1777025197510,32.79,77475.14,9.4,-0.78634,0.00023,11.2734]
[1777025198517,32.79,77474.0,9.4,-0.7866,0.00023,11.2652]
[1777025199524,32.79,77471.16,9.4,-0.78725,0.00023,11.24475]
[1777025200531,32.79,77469.93,9.4,-0.78753,0.00023,11.23592]
[1777025202546,32.79,77472.05,9.4,-0.78704,0.00023,11.25126]
[1777025204560,32.79,77474.69,9.4,-0.78644,0.00023,11.27011]
[1777025206574,32.78,77473.9,9.4,-0.78663,0.00023,11.26423]
[1777025208588,32.78,77473.09,9.4,-0.78682,0.00023,11.25821]
[1777025209595,32.78,77474.59,9.4,-0.78648,0.00023,11.26892]
[1777025210602,32.78,77477.91,9.4,-0.78572,0.00023,11.2927]
[1777025215636,32.78,77477.93,9.4,-0.78574,0.00023,11.29222]
[1777025217651,32.78,77478.67,9.4,-0.78558,0.00023,11.29729]
[1777025220672,32.78,77477.85,9.4,-0.78578,0.00023,11.29096]
[1777025223693,32.77,77479.11,9.4,-0.7855,0.00023,11.2996]
[1777025228728,32.77,77479.04,9.4,-0.78554,0.00023,11.29836]
[1777025229734,32.77,77488.3,9.4,-0.78341,0.00023,11.36468]
[1777025232755,32.77,77490.07,9.4,-0.78301,0.00023,11.37703]
[1777025233762,32.77,77499.06,9.4,-0.78093,0.00023,11.44117]
[1777025238798,32.76,77500.56,9.4,-0.78061,0.00023,11.45097]
[1777025243833,32.76,77500.04,9.4,-0.78076,0.00023,11.44637]
[1777025244907,32.76,77500.29,9.4,-0.78071,0.00023,11.44798]
[1777025245846,32.76,77502.15,9.4,-0.78028,0.00023,11.46108]
[1777025246853,32.76,77505.21,9.4,-0.77958,0.00023,11.48273]
[1777025247861,32.76,77515.58,9.4,-0.77715,0.00024,11.55626]
[1777025248868,32.76,77517.93,9.4,-0.7766,0.00024,11.57288]
[1777025249875,32.76,77517.76,9.4,-0.77664,0.00024,11.57155]
[1777025250479,32.76,77517.76,9.4,-0.77664,0.00024,11.57155]
[1777025250882,32.76,77519.75,9.4,-0.77618,0.00024,11.58551]
[1777025253903,32.75,77521.77,9.4,-0.77581,0.00024,11.59235]
[1777025257931,32.75,77520.23,9.4,-0.77618,0.00024,11.5813]
[1777025262966,32.75,77521.54,9.4,-0.77587,0.00024,11.59037]
[1777025268000,32.75,77521.1,9.4,-0.77599,0.00024,11.58699]
[1777025271586,32.75,77520.92,9.4,-0.77603,0.00024,11.58567]
[1777025273038,32.75,77522.37,9.4,-0.7757,0.00024,11.59574]
[1777025278073,32.75,77522.04,9.4,-0.77578,0.00024,11.59313]
[1777025281096,32.75,77519.31,9.4,-0.77643,0.00024,11.57362]
[1777025282103,32.75,77506.1,9.4,-0.77953,0.00023,11.47969]
[1777025283110,32.75,77503.07,9.4,-0.78024,0.00023,11.45814]
[1777025289151,32.75,77503.44,9.4,-0.78014,0.00023,11.46121]
[1777025294187,32.75,77503.22,9.4,-0.78019,0.00023,11.4597]
[1777025297207,32.75,77502.01,9.4,-0.78048,0.00023,11.45083]
[1777025299222,32.75,77503.18,9.4,-0.78021,0.00023,11.45905]
[1777025301236,32.75,77505.78,9.4,-0.77961,0.00023,11.47743]
[1777025302245,32.75,77508.01,9.4,-0.77909,0.00023,11.49323]
[1777025305266,32.75,77513.01,9.4,-0.77793,0.00023,11.52848]
[1777025310301,32.74,77512.83,9.4,-0.778,0.00023,11.52649]
[1777025311307,32.74,77510.79,9.4,-0.77857,0.00023,11.50481]
[1777025313322,32.74,77505.36,9.4,-0.77985,0.00023,11.46587]
[1777025318356,32.74,77504.83,9.4,-0.77999,0.00023,11.46163]
[1777025319364,32.74,77502.92,9.4,-0.78044,0.00023,11.44792]
[1777025322384,32.74,77503.83,9.4,-0.78023,0.00023,11.45418]
[1777025327420,32.73,77503.9,9.4,-0.78023,0.00023,11.45424]
[1777025332455,32.73,77503.86,9.4,-0.78025,0.00023,11.45349]
[1777025333461,32.73,77504.77,9.4,-0.78004,0.00023,11.45989]
[1777025338497,32.73,77504.13,9.4,-0.78021,0.00023,11.45482]
[1777025339503,32.73,77502.42,9.4,-0.78062,0.00023,11.44241]
[1777025342525,32.73,77498.41,9.4,-0.78157,0.00023,11.41321]
[1777025343532,32.72,77493.41,9.4,-0.78274,0.00023,11.37726]
[1777025345546,32.72,77492.59,9.4,-0.78293,0.00023,11.37115]
[1777025347560,32.72,77494.58,9.4,-0.78248,0.00023,11.38516]
[1777025348566,32.72,77496.21,9.4,-0.78211,0.00023,11.3967]
[1777025350581,32.72,77498.72,9.4,-0.78153,0.00023,11.41439]
[1777025352595,32.72,77506.45,9.4,-0.77974,0.00023,11.46931]
[1777025353602,32.72,77510.79,9.4,-0.77873,0.00023,11.50003]
[1777025354609,32.72,77517.2,9.4,-0.77723,0.00024,11.54552]
[1777025356623,32.72,77518.32,9.4,-0.77696,0.00024,11.55339]
[1777025360651,32.72,77521.19,9.4,-0.77629,0.00024,11.57356]
[1777025362665,32.72,77522.29,9.4,-0.77604,0.00024,11.58122]
[1777025368707,32.71,77522.81,9.4,-0.77593,0.00024,11.58446]
[1777025370721,32.71,77523.88,9.4,-0.77568,0.00024,11.59189]
[1777025371118,32.71,77523.88,9.4,-0.77568,0.00024,11.59189]
[1777025376763,32.71,77524.25,9.4,-0.7757,0.00024,11.58701]
[1777025378777,32.71,77525.36,9.4,-0.77544,0.00024,11.59472]
[1777025383812,32.71,77525.68,9.4,-0.77538,0.00024,11.59655]
[1777025384819,32.71,77526.76,9.4,-0.77513,0.00024,11.60411]
[1777025389853,32.71,77525.92,9.4,-0.77535,0.00024,11.59768]
[1777025392875,32.7,77528.88,9.4,-0.77465,0.00024,11.61835]
[1777025393882,32.7,77531.95,9.4,-0.77393,0.00024,11.63994]
[1777025398917,32.7,77531.98,9.4,-0.77394,0.00024,11.63949]
[1777025401912,32.7,77532.77,9.4,-0.77377,0.00024,11.64481]
[1777025401965,32.7,77532.77,9.4,-0.77377,0.00024,11.64481]
[1777025402172,32.7,77531.17,9.4,-0.77415,0.00024,11.63336]
[1777025402929,32.7,77531.17,9.4,-0.77415,0.00024,11.63336]
[1777025402945,32.7,77519.07,9.4,-0.77702,0.00024,11.5475]
[1777025403952,32.7,77514.15,9.4,-0.77818,0.00024,11.51248]
[1777025408987,32.69,77514.72,9.4,-0.77806,0.00024,11.51599]
[1777025410983,32.69,77514.54,9.4,-0.77811,0.00024,11.51456]
[1777025412014,32.69,77511.67,9.4,-0.77879,0.00023,11.49383]
[1777025414022,32.69,77512.89,9.4,-0.77852,0.00023,11.50222]
[1777025417042,32.69,77511.71,9.4,-0.77881,0.00023,11.49333]
[1777025424092,32.68,77512.14,9.4,-0.77875,0.00023,11.49525]
[1777025429126,32.68,77512.54,9.4,-0.77868,0.00023,11.49737]
[1777025433156,32.68,77515.29,9.4,-0.77814,0.00024,11.50935]
[1777025434162,32.68,77522.0,9.4,-0.77656,0.00024,11.55693]
[1777025435168,32.68,77523.42,9.4,-0.77623,0.00024,11.56685]
[1777025436176,32.67,77522.16,9.4,-0.77654,0.00024,11.55768]
[1777025441211,32.67,77521.42,9.4,-0.77676,0.00024,11.55113]
[1777025442218,32.67,77517.64,9.4,-0.77766,0.00024,11.52403]
[1777025444232,32.67,77516.42,9.4,-0.77796,0.00024,11.515]
[1777025446246,32.66,77518.16,9.4,-0.77756,0.00024,11.52704]
[1777025451281,32.66,77517.69,9.4,-0.7777,0.00024,11.5228]
[1777025456316,32.66,77517.62,9.4,-0.77772,0.00024,11.52206]
[1777025461351,32.66,77516.54,9.4,-0.77799,0.00024,11.51414]
[1777025463364,32.66,77512.61,9.4,-0.77891,0.00024,11.48604]
[1777025465379,32.66,77511.53,9.4,-0.77917,0.00023,11.47833]
[1777025470414,32.66,77509.82,9.4,-0.77957,0.00023,11.46616]
[1777025473435,32.66,77506.55,9.4,-0.78033,0.00023,11.44284]
[1777025475449,32.66,77505.57,9.4,-0.78056,0.00023,11.43592]
[1777025480485,32.66,77505.05,9.4,-0.78067,0.00023,11.43248]
[1777025485524,32.66,77505.01,9.4,-0.78067,0.00023,11.43247]
[1777025490559,32.66,77502.83,9.4,-0.78117,0.00023,11.41713]
[1777025495594,32.66,77509.18,9.4,-0.77976,0.00023,11.45589]
[1777025496601,32.66,77512.83,9.4,-0.7789,0.00024,11.48198]
[1777025501636,32.66,77513.43,9.4,-0.77876,0.00024,11.48629]
[1777025506671,32.66,77512.58,9.4,-0.77896,0.00024,11.48033]
[1777025510700,32.67,77513.72,9.4,-0.77868,0.00024,11.48859]
[1777025515736,32.67,77512.94,9.4,-0.77886,0.00024,11.4832]
[1777025516742,32.67,77511.67,9.4,-0.77916,0.00023,11.47418]
[1777025521777,32.67,77511.46,9.4,-0.7792,0.00023,11.47296]
[1777025526811,32.67,77511.83,9.4,-0.7791,0.00023,11.47591]
[1777025531846,32.67,77511.94,9.4,-0.77907,0.00023,11.47701]
[1777025536881,32.67,77511.35,9.4,-0.77919,0.00023,11.47309]
[1777025541917,32.67,77511.57,9.4,-0.77913,0.00023,11.47492]
[1777025546952,32.67,77511.19,9.4,-0.77922,0.00023,11.47243]
[1777025551986,32.68,77511.03,9.4,-0.77934,0.00023,11.46447]
[1777025557022,32.68,77511.18,9.4,-0.77929,0.00023,11.46574]
[1777025559036,32.68,77507.58,9.4,-0.78014,0.00023,11.44011]
[1777025560044,32.68,77499.59,9.4,-0.782,0.00023,11.38287]
[1777025561051,32.68,77492.81,9.4,-0.78358,0.00023,11.33422]
[1777025566085,32.68,77497.51,9.4,-0.7825,0.00023,11.36771]
[1777025567093,32.67,77498.87,9.4,-0.78218,0.00023,11.37735]
[1777025572128,32.67,77498.86,9.4,-0.78221,0.00023,11.37664]
[1777025573135,32.67,77499.99,9.4,-0.78195,0.00023,11.38462]
[1777025578171,32.67,77499.99,9.4,-0.78197,0.00023,11.38399]
[1777025579178,32.67,77505.94,9.4,-0.78058,0.00023,11.42648]
[1777025580185,32.67,77510.06,9.4,-0.77962,0.00023,11.45595]
[1777025582199,32.67,77510.99,9.4,-0.7794,0.00023,11.46252]
[1777025583206,32.67,77514.82,9.4,-0.7785,0.00024,11.48978]
[1777025583767,32.67,77514.82,9.4,-0.7785,0.00024,11.48978]
[1777025584213,32.67,77519.99,9.4,-0.77728,0.00024,11.52656]
[1777025585220,32.67,77531.68,9.4,-0.77452,0.00024,11.60945]
[1777025587234,32.67,77531.8,9.4,-0.77449,0.00024,11.61023]
[1777025592269,32.66,77532.78,9.4,-0.77427,0.00024,11.61677]
[1777025599318,32.66,77533.17,9.4,-0.77421,0.00024,11.61861]
[1777025604352,32.66,77533.36,9.4,-0.77419,0.00024,11.61928]
[1777025610395,32.65,77534.6,9.4,-0.77391,0.00024,11.62761]
[1777025615430,32.65,77532.83,9.4,-0.77443,0.00024,11.60771]
[1777025619277,32.65,77532.39,9.4,-0.77454,0.00024,11.60449]
[1777025619279,32.65,77532.39,9.4,-0.77454,0.00024,11.60444]
[1777025619500,32.65,77532.39,9.4,-0.77454,0.00024,11.60444]
[1777025619598,32.65,77539.32,9.4,-0.77289,0.00024,11.65339]
[1777025620466,32.65,77548.82,9.4,-0.77062,0.00024,11.72022]
[1777025622058,32.65,77548.82,9.4,-0.77062,0.00024,11.72022]
[1777025622121,32.65,77548.78,9.4,-0.77063,0.00024,11.71977]
[1777025622524,32.65,77548.78,9.4,-0.77063,0.00024,11.71977]
[1777025623019,32.65,77548.78,9.4,-0.77063,0.00024,11.71977]
[1777025623120,32.65,77550.12,9.4,-0.77032,0.00024,11.72902]
[1777025623487,32.65,77551.09,9.4,-0.77009,0.00024,11.73565]
[1777025628521,32.64,77551.02,9.4,-0.77014,0.00024,11.73427]
[1777025633557,32.64,77551.04,9.4,-0.77016,0.00024,11.73358]
[1777025639226,32.64,77550.74,9.4,-0.77026,0.00024,11.73084]
[1777025639598,32.64,77548.13,9.4,-0.7709,0.00024,11.71216]
[1777025640333,32.64,77548.13,9.4,-0.7709,0.00024,11.71216]
[1777025640606,32.63,77545.38,9.4,-0.77156,0.00024,11.69265]
[1777025644720,32.63,77545.38,9.4,-0.77157,0.00024,11.6923]
[1777025644739,32.63,77546.67,9.4,-0.77127,0.00024,11.70128]
[1777025646648,32.63,77547.42,9.4,-0.7711,0.00024,11.70632]
[1777025648662,32.63,77546.92,9.4,-0.77122,0.00024,11.70255]
[1777025649669,32.63,77547.73,9.4,-0.77103,0.00024,11.70814]
[1777025650392,32.63,77547.73,9.4,-0.77103,0.00024,11.70814]
[1777025656717,32.63,77547.36,9.4,-0.77115,0.00024,11.70472]
[1777025662761,32.62,77547.93,9.4,-0.77104,0.00024,11.7081]
[1777025663766,32.62,77549.72,9.4,-0.77061,0.00024,11.72059]
[1777025664774,32.62,77548.89,9.4,-0.77081,0.00024,11.71463]
[1777025667240,32.62,77548.89,9.4,-0.77081,0.00024,11.71463]
[1777025667795,32.62,77549.47,9.4,-0.77069,0.00024,11.71838]
[1777025670816,32.62,77547.76,9.4,-0.77111,0.00024,11.706]
[1777025671823,32.62,77546.11,9.4,-0.7716,0.00024,11.68726]
[1777025672830,32.62,77536.88,9.4,-0.77381,0.00024,11.62197]
[1777025673837,32.62,77533.94,9.4,-0.77451,0.00024,11.60113]
[1777025674843,32.62,77530.86,9.4,-0.77524,0.00024,11.5793]
[1777025676858,32.62,77527.64,9.4,-0.77601,0.00024,11.55643]
[1777025679879,32.62,77531.31,9.4,-0.77514,0.00024,11.58242]
[1777025680885,32.62,77532.95,9.4,-0.77475,0.00024,11.594]
[1777025681893,32.62,77532.19,9.4,-0.77493,0.00024,11.58853]
[1777025683907,32.62,77532.59,9.4,-0.77484,0.00024,11.59124]
[1777025684913,32.62,77532.36,9.4,-0.7749,0.00024,11.58954]
[1777025685920,32.61,77532.21,9.4,-0.77494,0.00024,11.58841]
[1777025687935,32.61,77532.59,9.4,-0.77485,0.00024,11.59096]
[1777025688942,32.61,77532.46,9.4,-0.77488,0.00024,11.58997]
[1777025689949,32.61,77532.67,9.4,-0.77484,0.00024,11.59138]
[1777025692969,32.61,77533.03,9.4,-0.77476,0.00024,11.59371]
[1777025694984,32.61,77535.13,9.4,-0.77426,0.00024,11.60859]
[1777025696998,32.61,77534.9,9.4,-0.77431,0.00024,11.60693]
[1777025700024,32.61,77534.59,9.4,-0.77439,0.00024,11.60468]
[1777025701031,32.61,77533.95,9.4,-0.77454,0.00024,11.60013]
[1777025702038,32.61,77533.57,9.4,-0.77463,0.00024,11.59742]
[1777025703045,32.61,77533.98,9.4,-0.77454,0.00024,11.60032]
[1777025705059,32.61,77534.44,9.4,-0.77443,0.00024,11.60356]
[1777025706065,32.61,77542.82,9.4,-0.77243,0.00024,11.66284]
[1777025707073,32.61,77548.93,9.4,-0.77096,0.00024,11.70586]
[1777025708080,32.61,77549.91,9.4,-0.77073,0.00024,11.71263]
[1777025708660,32.61,77549.91,9.4,-0.77073,0.00024,11.71263]
[1777025708872,32.61,77549.91,9.4,-0.77073,0.00024,11.71263]
[1777025708899,32.61,77549.91,9.4,-0.77073,0.00024,11.71263]
[1777025709087,32.61,77565.66,9.4,-0.76693,0.00024,11.82297]
[1777025710094,32.61,77567.65,9.4,-0.76645,0.00024,11.83676]
[1777025715129,32.6,77567.58,9.4,-0.76651,0.00024,11.83513]
[1777025716136,32.6,77569.18,9.4,-0.76613,0.00024,11.84616]
[1777025719157,32.6,77572.42,9.4,-0.76535,0.00024,11.86829]
[1777025720164,32.6,77573.96,9.4,-0.76498,0.00024,11.87897]
[1777025721171,32.6,77575.07,9.4,-0.76471,0.00024,11.88657]
[1777025723185,32.6,77578.02,9.4,-0.764,0.00024,11.90696]
[1777025728219,32.6,77578.32,9.4,-0.76394,0.00024,11.90861]
[1777025730235,32.6,77568.5,9.4,-0.76634,0.00024,11.84001]
[1777025731241,32.59,77564.09,9.4,-0.7675,0.00024,11.80207]
[1777025733254,32.59,77562.66,9.4,-0.76785,0.00024,11.79192]
[1777025734261,32.59,77561.43,9.4,-0.76815,0.00024,11.78325]
[1777025735269,32.59,77559.0,9.4,-0.76874,0.00024,11.76616]
[1777025736276,32.59,77557.06,9.4,-0.76921,0.00024,11.75252]
[1777025741311,32.59,77556.94,9.4,-0.76925,0.00024,11.75153]
[1777025746346,32.59,77556.61,9.4,-0.76934,0.00024,11.74895]
[1777025748360,32.59,77561.16,9.4,-0.76825,0.00024,11.78058]
[1777025749366,32.59,77559.21,9.4,-0.76873,0.00024,11.76674]
[1777025754401,32.58,77562.94,9.4,-0.76785,0.00024,11.79206]
[1777025755409,32.58,77561.8,9.4,-0.76813,0.00024,11.78392]
[1777025758440,32.58,77562.76,9.4,-0.76792,0.00024,11.7901]
[1777025763465,32.58,77563.02,9.4,-0.76789,0.00024,11.79105]
[1777025765479,32.58,77562.27,9.4,-0.76808,0.00024,11.78549]
[1777025770514,32.57,77568.97,9.4,-0.76649,0.00024,11.83144]
[1777025772528,32.57,77570.98,9.4,-0.76601,0.00024,11.84522]
[1777025773535,32.57,77575.39,9.4,-0.76494,0.00024,11.87588]
[1777025776556,32.57,77577.05,9.4,-0.76454,0.00024,11.88726]
[1777025781590,32.57,77577.07,9.4,-0.76454,0.00024,11.88715]
[1777025786626,32.56,77577.94,9.4,-0.76435,0.00024,11.89267]
[1777025789646,32.56,77579.77,9.4,-0.76391,0.00024,11.90509]
[1777025792668,32.56,77584.81,9.4,-0.76277,0.00025,11.93293]
[1777025793675,32.56,77586.02,9.4,-0.76248,0.00025,11.94113]
[1777025798710,32.56,77585.93,9.4,-0.76252,0.00025,11.93988]
[1777025803744,32.55,77587.06,9.4,-0.76227,0.00025,11.9471]
[1777025805761,32.55,77588.49,9.4,-0.76193,0.00025,11.95674]
[1777025810796,32.55,77588.9,9.4,-0.76185,0.00025,11.95881]
[1777025813817,32.55,77587.67,9.4,-0.76217,0.00025,11.9498]
[1777025818852,32.54,77588.06,9.4,-0.76211,0.00025,11.9517]
[1777025820866,32.54,77584.87,9.4,-0.7629,0.00025,11.92923]
[1777025821873,32.54,77574.5,9.4,-0.76545,0.00024,11.85687]
[1777025822879,32.54,77572.49,9.4,-0.76594,0.00024,11.84276]
[1777025823887,32.54,77574.67,9.4,-0.76541,0.00024,11.85794]
[1777025824894,32.54,77573.58,9.4,-0.76568,0.00024,11.85026]
[1777025825901,32.54,77572.61,9.4,-0.76592,0.00024,11.84342]
[1777025827915,32.54,77573.75,9.4,-0.76564,0.00024,11.85127]
[1777025828921,32.54,77574.71,9.4,-0.76541,0.00024,11.8579]
[1777025829929,32.54,77576.7,9.4,-0.76493,0.00024,11.87171]
[1777025832950,32.53,77580.1,9.4,-0.76411,0.00025,11.89509]
[1777025837985,32.53,77580.3,9.4,-0.76408,0.00025,11.89586]
[1777025843020,32.53,77580.5,9.4,-0.76405,0.00025,11.89663]
[1777025848055,32.52,77580.68,9.4,-0.76403,0.00025,11.89721]
[1777025853090,32.52,77580.35,9.4,-0.76423,0.00025,11.88723]
[1777025856110,32.52,77582.03,9.4,-0.76383,0.00025,11.89852]
[1777025861145,32.51,77582.29,9.4,-0.76379,0.00025,11.89957]
[1777025864166,32.51,77583.3,9.4,-0.76356,0.00025,11.90614]
[1777025870209,32.51,77583.79,9.4,-0.76348,0.00025,11.90855]
[1777025873230,32.5,77582.72,9.4,-0.76376,0.00025,11.9006]
[1777025876251,32.5,77584.5,9.4,-0.76334,0.00025,11.91251]
[1777025881287,32.5,77584.53,9.4,-0.76336,0.00025,11.91185]
[1777025886321,32.49,77584.64,9.4,-0.76337,0.00025,11.91175]
[1777025891355,32.49,77585.1,9.4,-0.76329,0.00025,11.9141]
[1777025893370,32.49,77588.61,9.4,-0.76243,0.00025,11.93817]
[1777025895383,32.48,77591.53,9.4,-0.76173,0.00025,11.95805]
[1777025896390,32.48,77594.91,9.4,-0.7609,0.00025,11.98127]
[1777025898635,32.48,77595.3,9.4,-0.76082,0.00025,11.9835]
[1777025899412,32.48,77598.24,9.4,-0.7601,0.00025,12.00361]
[1777025901427,32.48,77604.59,9.4,-0.75855,0.00025,12.04694]
[1777025901664,32.48,77604.59,9.4,-0.75855,0.00025,12.04694]
[1777025902434,32.48,77615.07,9.4,-0.75594,0.00025,12.11881]
[1777025903440,32.48,77615.05,9.4,-0.75595,0.00025,12.11842]
[1777025907950,32.47,77615.7,9.4,-0.75583,0.00025,12.12194]
[1777025908476,32.47,77616.15,9.4,-0.75572,0.00025,12.12479]
[1777025910490,32.47,77614.16,9.4,-0.75624,0.00025,12.11068]
[1777025910690,32.47,77614.16,9.4,-0.75624,0.00025,12.11068]
[1777025911364,32.47,77614.16,9.4,-0.75624,0.00025,12.11068]
[1777025911497,32.46,77602.99,9.4,-0.75911,0.00025,12.02663]
[1777025912504,32.46,77603.14,9.4,-0.75908,0.00025,12.02754]
[1777025914518,32.46,77601.96,9.4,-0.75938,0.00025,12.01914]
[1777025918545,32.46,77601.11,9.4,-0.75962,0.00025,12.0127]
[1777025923581,32.45,77601.12,9.4,-0.75966,0.00025,12.01163]
[1777025927594,32.45,77601.56,9.4,-0.75956,0.00025,12.01423]
[1777025928060,32.45,77601.45,9.4,-0.7596,0.00025,12.01325]
[1777025928615,32.45,77599.85,9.4,-0.76001,0.00025,12.00173]
[1777025934665,32.44,77599.78,9.4,-0.76008,0.00025,11.99988]
[1777025939701,32.43,77599.89,9.4,-0.76011,0.00025,11.99903]
[1777025944763,32.43,77599.3,9.4,-0.76029,0.00025,11.99399]
[1777025944864,32.42,77598.53,9.4,-0.76052,0.00025,11.98771]
[1777025945743,32.42,77597.39,9.4,-0.7608,0.00025,11.9798]
[1777025949786,32.42,77596.09,9.4,-0.76117,0.00025,11.96958]
[1777025951799,32.41,77596.98,9.4,-0.76098,0.00025,11.9749]
[1777025956834,32.4,77596.65,9.4,-0.76111,0.00025,11.9712]
[1777025959839,32.4,77596.42,9.4,-0.76119,0.00025,11.96904]
[1777025959856,32.4,77595.32,9.4,-0.76147,0.00025,11.96112]
[1777025962462,32.4,77595.27,9.4,-0.76149,0.00025,11.96051]
[1777025967911,32.39,77594.92,9.4,-0.76165,0.00025,11.95624]
[1777025969928,32.39,77593.63,9.4,-0.76198,0.00025,11.94674]
[1777025970936,32.38,77592.43,9.4,-0.76229,0.00025,11.93813]
[1777025974964,32.38,77591.47,9.4,-0.76265,0.00025,11.92353]
[1777025979999,32.37,77591.91,9.4,-0.76258,0.00025,11.92546]
[1777025985035,32.37,77591.75,9.4,-0.76266,0.00025,11.9232]
[1777025992085,32.36,77591.93,9.4,-0.76267,0.00025,11.92287]
[1777025999134,32.35,77592.23,9.4,-0.76266,0.00025,11.92339]
[1777026002155,32.35,77591.09,9.4,-0.76296,0.00025,11.91476]
[1777026007190,32.34,77591.64,9.4,-0.76287,0.00025,11.91752]
[1777026008099,32.34,77591.64,9.4,-0.76287,0.00025,11.91752]
[1777026008608,32.34,77591.64,9.4,-0.76287,0.00025,11.91752]
[1777026010210,32.34,77592.5,9.4,-0.76268,0.00025,11.92287]
[1777026014239,32.33,77593.48,9.4,-0.76247,0.00025,11.92881]
[1777026018267,32.33,77594.55,9.4,-0.76224,0.00025,11.93536]
[1777026020208,32.33,77594.88,9.4,-0.76216,0.00025,11.93743]
[1777026020281,32.33,77598.77,9.4,-0.76121,0.00025,11.96432]
[1777026021396,32.33,77598.77,9.4,-0.76121,0.00025,11.96432]
[1777026021438,32.33,77600.35,9.4,-0.76082,0.00025,11.97518]
[1777026028336,32.32,77600.29,9.4,-0.76087,0.00025,11.97373]
[1777026033373,32.32,77600.47,9.4,-0.76094,0.00025,11.96731]
[1777026034380,32.32,77598.97,9.4,-0.76132,0.00025,11.95673]
[1777026039414,32.31,77598.97,9.4,-0.76134,0.00025,11.95611]
[1777026043384,32.31,77599.35,9.4,-0.76126,0.00025,11.9584]
[1777026044403,32.31,77599.19,9.4,-0.7613,0.00025,11.95716]
[1777026045458,32.31,77597.01,9.4,-0.76185,0.00025,11.94172]
[1777026048480,32.31,77595.12,9.4,-0.76233,0.00025,11.92822]
[1777026049486,32.31,77594.36,9.4,-0.76252,0.00025,11.92282]
[1777026052508,32.31,77593.44,9.4,-0.76276,0.00025,11.91615]
[1777026055910,32.31,77593.46,9.4,-0.76276,0.00025,11.91607]
[1777026056536,32.3,77595.16,9.4,-0.76234,0.00025,11.92787]
[1777026056869,32.3,77595.16,9.4,-0.76234,0.00025,11.92787]
[1777026057543,32.3,77594.41,9.4,-0.76253,0.00025,11.92255]
[1777026059557,32.3,77591.67,9.4,-0.76322,0.00025,11.90321]
[1777026062578,32.3,77592.71,9.4,-0.76297,0.00025,11.9103]
[1777026063585,32.3,77595.91,9.4,-0.76218,0.00025,11.93259]
[1777026065599,32.3,77595.22,9.4,-0.76236,0.00025,11.92759]
[1777026067614,32.3,77594.15,9.4,-0.76263,0.00025,11.91993]
[1777026068620,32.3,77593.23,9.4,-0.76286,0.00025,11.91342]
[1777026073655,32.3,77593.51,9.4,-0.7628,0.00025,11.91499]
[1777026078691,32.3,77596.3,9.4,-0.76212,0.00025,11.9341]
[1777026083725,32.29,77596.69,9.4,-0.76204,0.00025,11.93635]
[1777026088761,32.29,77596.99,9.4,-0.76199,0.00025,11.93795]
[1777026094803,32.29,77596.75,9.4,-0.76216,0.00025,11.92872]
[1777026099841,32.29,77596.34,9.4,-0.76227,0.00025,11.9254]
[1777026104876,32.28,77596.68,9.4,-0.76221,0.00025,11.92734]
[1777026109911,32.28,77596.9,9.4,-0.76217,0.00025,11.92844]
[1777026112932,32.28,77598.09,9.4,-0.76188,0.00025,11.93649]
[1777026114280,32.28,77598.09,9.4,-0.76188,0.00025,11.93649]
[1777026114767,32.28,77600.08,9.4,-0.76139,0.00025,11.9502]
[1777026115279,32.28,77600.08,9.4,-0.76139,0.00025,11.9502]
[1777026115336,32.28,77606.98,9.4,-0.75967,0.00025,11.99815]
[1777026115953,32.28,77611.19,9.4,-0.75862,0.00025,12.02738]
[1777026117967,32.28,77611.46,9.4,-0.75856,0.00025,12.02907]
[1777026119981,32.28,77610.19,9.4,-0.75888,0.00025,12.0202]
[1777026121995,32.28,77612.01,9.4,-0.75843,0.00025,12.0328]
[1777026123002,32.28,77618.49,9.4,-0.7568,0.00025,12.07764]
[1777026124017,32.28,77622.57,9.4,-0.75577,0.00025,12.10577]
[1777026125017,32.28,77632.57,9.4,-0.75325,0.00025,12.17432]
[1777026127225,32.27,77632.22,9.4,-0.75335,0.00025,12.17157]
[1777026132089,32.27,77632.25,9.4,-0.75337,0.00025,12.17112]
[1777026132158,32.27,77632.25,9.4,-0.75337,0.00025,12.17112]
[1777026132240,32.27,77632.25,9.4,-0.75337,0.00025,12.17112]
[1777026132860,32.27,77631.27,9.4,-0.75363,0.00025,12.16424]
[1777026133075,32.27,77618.56,9.4,-0.75684,0.00025,12.07658]
[1777026134103,32.27,77618.06,9.4,-0.75697,0.00025,12.07306]
[1777026135110,32.27,77616.09,9.4,-0.75746,0.00025,12.05937]
[1777026138131,32.27,77614.92,9.4,-0.75776,0.00025,12.05114]
[1777026142159,32.27,77613.57,9.4,-0.75811,0.00025,12.04163]
[1777026144173,32.27,77611.97,9.4,-0.75851,0.00025,12.03044]
[1777026147194,32.26,77610.55,9.4,-0.75888,0.00025,12.02041]
[1777026148200,32.26,77607.6,9.4,-0.75962,0.00025,11.99987]
[1777026149208,32.26,77603.9,9.4,-0.76054,0.00025,11.97409]
[1777026151222,32.26,77602.0,9.4,-0.7611,0.00025,11.95386]
[1777026156256,32.26,77602.15,9.4,-0.76107,0.00025,11.95473]
[1777026159047,32.26,77602.15,9.4,-0.76108,0.00025,11.9545]
[1777026159577,32.26,77602.15,9.4,-0.76108,0.00025,11.9545]
[1777026159650,32.26,77594.3,9.4,-0.76304,0.00025,11.8995]
[1777026160288,32.26,77590.36,9.4,-0.76402,0.00025,11.87181]
[1777026161298,32.26,77588.87,9.4,-0.76438,0.00025,11.86131]
[1777026166330,32.26,77589.33,9.4,-0.76427,0.00025,11.86448]
[1777026167336,32.26,77590.0,9.4,-0.76411,0.00025,11.86918]
[1777026172371,32.26,77590.34,9.4,-0.76402,0.00025,11.87155]
[1777026173379,32.26,77589.32,9.4,-0.76428,0.00025,11.86438]
[1777026174386,32.26,77590.75,9.4,-0.76392,0.00025,11.87443]
[1777026179420,32.26,77591.05,9.4,-0.76385,0.00025,11.87656]
[1777026180627,32.26,77591.05,9.4,-0.76385,0.00025,11.87656]
[1777026181087,32.26,77590.7,9.4,-0.76393,0.00025,11.87411]
[1777026181594,32.26,77590.7,9.4,-0.76393,0.00025,11.87411]
[1777026181673,32.26,77596.23,9.4,-0.76256,0.00025,11.91288]
[1777026182650,32.26,77596.23,9.4,-0.76256,0.00025,11.91288]
[1777026182659,32.26,77609.38,9.4,-0.75928,0.00025,12.00456]
[1777026183449,32.26,77608.88,9.4,-0.75941,0.00025,12.00095]
[1777026185240,32.26,77609.0,9.4,-0.75939,0.00025,12.00165]
[1777026186400,32.26,77609.06,9.4,-0.75938,0.00025,12.00193]
[1777026189763,32.26,77609.35,9.4,-0.75931,0.00025,12.00368]
[1777026190257,32.26,77610.04,9.4,-0.75915,0.00025,12.0082]
[1777026190506,32.25,77614.3,9.4,-0.75809,0.00025,12.03763]
[1777026191513,32.25,77619.68,9.4,-0.75674,0.00025,12.0747]
[1777026192520,32.25,77620.66,9.4,-0.7565,0.00025,12.08138]
[1777026196548,32.25,77623.27,9.4,-0.75586,0.00025,12.09901]
[1777026201583,32.25,77623.28,9.4,-0.75587,0.00025,12.09853]
[1777026203596,32.25,77622.15,9.4,-0.75617,0.00025,12.09052]
[1777026204850,32.25,77622.15,9.4,-0.75617,0.00025,12.09052]
[1777026205183,32.25,77622.87,9.4,-0.75599,0.00025,12.09539]
[1777026205611,32.25,77616.22,9.4,-0.75767,0.00025,12.0493]
[1777026210757,32.24,77616.33,9.4,-0.75765,0.00025,12.04984]
[1777026216693,32.24,77615.0,9.4,-0.75808,0.00025,12.03328]
[1777026217700,32.24,77613.53,9.4,-0.75845,0.00025,12.02303]
[1777026218292,32.24,77613.53,9.4,-0.75845,0.00025,12.02303]
[1777026218633,32.24,77613.53,9.4,-0.75845,0.00025,12.02303]
[1777026218706,32.24,77625.6,9.4,-0.75541,0.00025,12.10648]
[1777026219714,32.24,77634.3,9.4,-0.75321,0.00025,12.16629]
[1777026222425,32.24,77634.4,9.4,-0.75319,0.00025,12.16684]
[1777026222463,32.24,77634.4,9.4,-0.75319,0.00025,12.16684]
[1777026224748,32.24,77633.48,9.4,-0.75343,0.00025,12.16029]
[1777026229784,32.24,77632.61,9.4,-0.75367,0.00025,12.15393]
[1777026230791,32.24,77627.96,9.4,-0.75485,0.00025,12.12188]
[1777026232805,32.24,77627.28,9.4,-0.75502,0.00025,12.11711]
[1777026233812,32.24,77626.35,9.4,-0.75526,0.00025,12.11066]
[1777026238847,32.24,77626.82,9.4,-0.75515,0.00025,12.11369]
[1777026240861,32.24,77628.06,9.4,-0.75484,0.00025,12.12213]
[1777026241868,32.23,77629.78,9.4,-0.75441,0.00025,12.1339]
[1777026242876,32.23,77631.63,9.4,-0.75397,0.00025,12.14588]
[1777026247910,32.23,77629.76,9.4,-0.75446,0.00025,12.13256]
[1777026248917,32.23,77628.43,9.4,-0.7548,0.00025,12.12333]
[1777026249924,32.23,77626.12,9.4,-0.75538,0.00025,12.10734]
[1777026250931,32.23,77627.03,9.4,-0.75516,0.00025,12.11356]
[1777026255965,32.23,77627.27,9.4,-0.75511,0.00025,12.11491]
[1777026262008,32.22,77627.31,9.4,-0.75511,0.00025,12.11478]
[1777026263015,32.22,77629.14,9.4,-0.75465,0.00025,12.12732]
[1777026264027,32.22,77629.93,9.4,-0.75445,0.00025,12.13268]
[1777026266040,32.22,77630.63,9.4,-0.75428,0.00025,12.13732]
[1777026267048,32.22,77631.51,9.4,-0.75406,0.00025,12.14329]
[1777026270068,32.22,77632.92,9.4,-0.75372,0.00025,12.15268]
[1777026272083,32.22,77633.8,9.4,-0.75359,0.00025,12.15156]
[1777026277118,32.21,77634.2,9.4,-0.75351,0.00025,12.15361]
[1777026277984,32.21,77634.2,9.4,-0.75351,0.00025,12.15361]
[1777026278500,32.21,77634.2,9.4,-0.75351,0.00025,12.15361]
[1777026278960,32.21,77634.2,9.4,-0.75351,0.00025,12.15361]
[1777026278590,32.21,77640.17,9.4,-0.752,0.00025,12.19443]
[1777026278973,32.21,77640.17,9.4,-0.752,0.00025,12.19443]
[1777026279573,32.21,77640.17,9.4,-0.752,0.00025,12.19443]
[1777026279641,32.21,77647.82,9.4,-0.75005,0.00026,12.24663]
[1777026280139,32.21,77653.08,9.4,-0.7487,0.00026,12.2824]
[1777026281146,32.21,77656.24,9.4,-0.74789,0.00026,12.30374]
[1777026282153,32.21,77661.89,9.4,-0.74644,0.00026,12.34179]
[1777026283160,32.21,77663.1,9.4,-0.74613,0.00026,12.34987]
[1777026286181,32.21,77665.3,9.4,-0.74557,0.00026,12.36454]
[1777026289830,32.21,77667.89,9.4,-0.74492,0.00026,12.38162]
[1777026290209,32.21,77673.84,9.4,-0.74338,0.00026,12.42146]
[1777026291216,32.21,77678.01,9.4,-0.7423,0.00026,12.44922]
[1777026296251,32.2,77676.84,9.4,-0.74264,0.00026,12.44058]
[1777026301287,32.2,77677.41,9.4,-0.74252,0.00026,12.44361]
[1777026305431,32.19,77682.97,9.4,-0.7411,0.00026,12.48012]
[1777026306800,32.19,77682.97,9.4,-0.7411,0.00026,12.48012]
[1777026306872,32.19,77686.25,9.4,-0.74025,0.00026,12.50176]
[1777026312367,32.19,77688.15,9.4,-0.7398,0.00026,12.51311]
[1777026313335,32.19,77688.15,9.4,-0.7398,0.00026,12.51311]
[1777026313786,32.18,77699.44,9.4,-0.73685,0.00026,12.58767]
[1777026314380,32.18,77701.41,9.4,-0.73633,0.00026,12.60054]
[1777026315388,32.18,77702.72,9.4,-0.73599,0.00026,12.60905]
[1777026317429,32.18,77702.51,9.4,-0.73605,0.00026,12.60756]
[1777026318112,32.18,77702.65,9.4,-0.73602,0.00026,12.60837]
[1777026318796,32.18,77702.65,9.4,-0.73602,0.00026,12.60837]
[1777026318894,32.18,77700.16,9.4,-0.73668,0.00026,12.59188]
[1777026319507,32.18,77700.16,9.4,-0.73668,0.00026,12.59188]
[1777026319604,32.18,77697.82,9.4,-0.7373,0.00026,12.57637]
[1777026320423,32.18,77700.02,9.4,-0.73672,0.00026,12.59079]
[1777026322578,32.18,77700.02,9.4,-0.73672,0.00026,12.59079]
[1777026322694,32.18,77704.02,9.4,-0.73568,0.00026,12.617]
[1777026323447,32.17,77713.86,9.4,-0.73311,0.00026,12.68048]
[1777026324454,32.17,77726.96,9.4,-0.72964,0.00027,12.76535]
[1777026325461,32.17,77728.21,9.4,-0.72932,0.00027,12.77298]
[1777026327474,32.17,77730.01,9.4,-0.72887,0.00027,12.78405]
[1777026328482,32.17,77736.69,9.4,-0.72709,0.00027,12.82679]
[1777026331008,32.16,77736.52,9.4,-0.72714,0.00027,12.82548]
[1777026331111,32.16,77736.85,9.4,-0.72706,0.00027,12.82738]
[1777026331503,32.16,77749.64,9.4,-0.72371,0.00027,12.90201]
[1777026332655,32.16,77749.64,9.4,-0.72371,0.00027,12.90201]
[1777026332916,32.16,77753.51,9.4,-0.72267,0.00027,12.9264]
[1777026333521,32.16,77765.07,9.4,-0.71954,0.00027,12.99906]
[1777026334528,32.16,77766.06,9.4,-0.71928,0.00027,13.00514]
[1777026335535,32.16,77768.27,9.4,-0.71868,0.00027,13.0189]
[1777026336666,32.16,77768.27,9.4,-0.71868,0.00027,13.0189]
[1777026336718,32.16,77768.27,9.4,-0.71868,0.00027,13.0189]
[1777026341744,32.15,77764.26,9.4,-0.7198,0.00027,12.99304]
[1777026342839,32.15,77764.26,9.4,-0.7198,0.00027,12.99304]
[1777026342995,32.15,77760.42,9.4,-0.72085,0.00027,12.96884]
[1777026343590,32.15,77757.62,9.4,-0.72162,0.00027,12.95104]
[1777026344598,32.15,77753.81,9.4,-0.72265,0.00027,12.92684]
[1777026345605,32.15,77749.54,9.4,-0.72381,0.00027,12.89965]
[1777026349633,32.14,77747.54,9.4,-0.72438,0.00027,12.88619]
[1777026350358,32.14,77747.54,9.4,-0.72438,0.00027,12.88619]
[1777026350521,32.14,77747.54,9.4,-0.72438,0.00027,12.88619]
[1777026351767,32.14,77745.91,9.4,-0.72484,0.00027,12.87548]
[1777026353033,32.14,77744.55,9.4,-0.72521,0.00027,12.86666]
[1777026353661,32.14,77740.85,9.4,-0.72621,0.00027,12.84288]
[1777026354668,32.14,77742.67,9.4,-0.72573,0.00027,12.85438]
[1777026358700,32.14,77749.8,9.4,-0.72383,0.00027,12.89922]
[1777026360713,32.13,77752.11,9.4,-0.72323,0.00027,12.91349]
[1777026365749,32.13,77742.65,9.4,-0.72582,0.00027,12.85226]
[1777026366756,32.12,77738.5,9.4,-0.72694,0.00027,12.82554]
[1777026368770,32.12,77732.16,9.4,-0.72865,0.00027,12.78453]
[1777026369197,32.12,77732.16,9.4,-0.72865,0.00027,12.78453]
[1777026369778,32.12,77732.16,9.4,-0.72865,0.00027,12.78453]
[1777026369858,32.12,77732.14,9.4,-0.72866,0.00027,12.78431]
[1777026370784,32.12,77729.78,9.4,-0.72929,0.00027,12.76899]
[1777026371791,32.12,77725.99,9.4,-0.73031,0.00027,12.7444]
[1777026372798,32.12,77723.48,9.4,-0.73098,0.00027,12.72797]
[1777026373805,32.12,77722.57,9.4,-0.73124,0.00027,12.72184]
[1777026375819,32.12,77724.13,9.4,-0.73084,0.00027,12.73153]
[1777026376826,32.11,77723.2,9.4,-0.7311,0.00027,12.72527]
[1777026381865,32.11,77723.84,9.4,-0.73097,0.00027,12.72847]
[1777026383368,32.11,77723.07,9.4,-0.73118,0.00027,12.72335]
[1777026383877,32.11,77719.54,9.4,-0.73212,0.00027,12.70018]
[1777026384885,32.11,77718.23,9.4,-0.73248,0.00027,12.6915]
[1777026385637,32.11,77718.23,9.4,-0.73248,0.00027,12.6915]
[1777026385751,32.11,77718.23,9.4,-0.73248,0.00027,12.6915]
[1777026385892,32.1,77725.62,9.4,-0.73052,0.00027,12.73943]
[1777026387905,32.1,77723.2,9.4,-0.73117,0.00027,12.72364]
[1777026392941,32.1,77723.35,9.4,-0.73121,0.00027,12.71757]
[1777026393948,32.1,77722.42,9.4,-0.73147,0.00027,12.71141]
[1777026398983,32.1,77721.86,9.4,-0.73164,0.00027,12.70726]
[1777026404018,32.1,77721.9,9.4,-0.73165,0.00027,12.70697]
[1777026409053,32.09,77721.88,9.4,-0.73169,0.00027,12.70613]
[1777026411570,32.09,77721.47,9.4,-0.73181,0.00027,12.70318]
[1777026412074,32.09,77719.56,9.4,-0.73232,0.00027,12.69059]
[1777026413081,32.09,77720.48,9.4,-0.73208,0.00027,12.69641]
[1777026414088,32.09,77719.21,9.4,-0.73243,0.00027,12.68795]
[1777026419123,32.08,77719.8,9.4,-0.73231,0.00027,12.69095]
[1777026424158,32.07,77719.01,9.4,-0.73255,0.00027,12.68494]
[1777026428185,32.07,77717.82,9.4,-0.73289,0.00027,12.67667]
[1777026429193,32.07,77716.21,9.4,-0.73332,0.00027,12.66604]
[1777026431207,32.07,77717.14,9.4,-0.73308,0.00027,12.67193]
[1777026432214,32.07,77716.11,9.4,-0.73336,0.00027,12.66509]
[1777026433221,32.07,77718.77,9.4,-0.73266,0.00027,12.68239]
[1777026434228,32.07,77721.09,9.4,-0.73204,0.00027,12.69751]
[1777026437250,32.07,77725.65,9.4,-0.73083,0.00027,12.7271]
[1777026438256,32.07,77727.63,9.4,-0.7303,0.00027,12.73989]
[1777026443292,32.06,77730.17,9.4,-0.72964,0.00027,12.756]
[1777026445306,32.07,77734.37,9.4,-0.72851,0.00027,12.78319]
[1777026446313,32.07,77735.55,9.4,-0.7282,0.00027,12.79079]
[1777026447437,32.07,77735.55,9.4,-0.7282,0.00027,12.79079]
[1777026453362,32.06,77731.82,9.4,-0.72928,0.00027,12.75977]
[1777026455377,32.06,77730.81,9.4,-0.72955,0.00027,12.75324]
[1777026459084,32.07,77729.38,9.4,-0.72993,0.00027,12.74407]
[1777026459405,32.07,77727.86,9.4,-0.73034,0.00027,12.73421]
[1777026461419,32.07,77725.96,9.4,-0.73084,0.00027,12.72196]
[1777026463436,32.07,77727.48,9.4,-0.73043,0.00027,12.73193]
[1777026468471,32.07,77726.91,9.4,-0.73058,0.00027,12.72832]
[1777026473505,32.07,77727.04,9.4,-0.73054,0.00027,12.72925]
[1777026478541,32.07,77726.33,9.4,-0.73072,0.00027,12.72476]
[1777026483576,32.07,77726.76,9.4,-0.73061,0.00027,12.72766]
[1777026488611,32.07,77727.17,9.4,-0.73049,0.00027,12.73049]
[1777026492639,32.07,77730.96,9.4,-0.72947,0.00027,12.75525]
[1777026494653,32.07,77729.86,9.4,-0.72976,0.00027,12.74818]
[1777026499688,32.07,77729.7,9.4,-0.7298,0.00027,12.74725]
[1777026501703,32.07,77730.91,9.4,-0.72948,0.00027,12.7549]
[1777026506739,32.07,77730.54,9.4,-0.7296,0.00027,12.75203]
[1777026511783,32.06,77730.26,9.4,-0.72977,0.00027,12.74294]
[1777026515810,32.06,77729.13,9.4,-0.73009,0.00027,12.73526]
[1777026520846,32.06,77729.0,9.4,-0.73015,0.00027,12.73395]
[1777026522860,32.06,77730.48,9.4,-0.72976,0.00027,12.74335]
[1777026526888,32.06,77729.28,9.4,-0.7301,0.00027,12.73517]
[1777026531922,32.05,77729.93,9.4,-0.72994,0.00027,12.73891]
[1777026536957,32.05,77729.24,9.4,-0.73015,0.00027,12.73397]
[1777026541993,32.05,77729.17,9.4,-0.73019,0.00027,12.73306]
[1777026543113,32.05,77729.17,9.4,-0.73019,0.00027,12.73306]
[1777026544129,32.05,77729.17,9.4,-0.73019,0.00027,12.73306]
[1777026544163,32.05,77720.32,9.4,-0.73256,0.00027,12.67524]
[1777026545015,32.04,77705.5,9.4,-0.7365,0.00026,12.5777]
[1777026545775,32.04,77705.5,9.4,-0.7365,0.00026,12.5777]
[1777026545831,32.04,77705.5,9.4,-0.7365,0.00026,12.5777]
[1777026546022,32.04,77706.11,9.4,-0.73634,0.00026,12.5817]
[1777026551057,32.04,77705.9,9.4,-0.7364,0.00026,12.58008]
[1777026554078,32.04,77703.72,9.4,-0.73699,0.00026,12.56553]
[1777026558105,32.04,77700.98,9.4,-0.73772,0.00026,12.54721]
[1777026561127,32.04,77699.31,9.4,-0.73816,0.00026,12.53597]
[1777026563141,32.04,77701.36,9.4,-0.73763,0.00026,12.54949]
[1777026568175,32.04,77701.93,9.4,-0.73749,0.00026,12.55295]
[1777026571197,32.04,77703.2,9.4,-0.73725,0.00026,12.55416]
[1777026574125,32.03,77703.33,9.4,-0.73723,0.00026,12.55477]
[1777026574218,32.03,77705.05,9.4,-0.73678,0.00026,12.56603]
[1777026574654,32.03,77705.05,9.4,-0.73678,0.00026,12.56603]
[1777026575225,32.03,77708.26,9.4,-0.73593,0.00027,12.5872]
[1777026580260,32.03,77707.89,9.4,-0.73604,0.00027,12.58441]
[1777026585295,32.03,77708.78,9.4,-0.73582,0.00027,12.58995]
[1777026592344,32.03,77708.52,9.4,-0.73591,0.00027,12.58775]
[1777026596371,32.02,77707.34,9.4,-0.73623,0.00027,12.57968]
[1777026600400,32.02,77705.99,9.4,-0.7366,0.00026,12.57051]
[1777026604427,32.02,77703.68,9.4,-0.73722,0.00026,12.55501]
[1777026609463,32.02,77703.48,9.4,-0.73728,0.00026,12.55349]
[1777026614498,32.02,77703.0,9.4,-0.73741,0.00026,12.55009]
[1777026619533,32.02,77703.37,9.4,-0.73733,0.00026,12.55234]
[1777026620540,32.02,77704.86,9.4,-0.73693,0.00026,12.56217]
[1777026626253,32.02,77705.24,9.4,-0.73684,0.00026,12.56447]
[1777026626602,32.02,77705.24,9.4,-0.73685,0.00026,12.56435]
[1777026626703,32.02,77707.74,9.4,-0.73618,0.00027,12.58089]
[1777026627588,32.01,77709.56,9.4,-0.7357,0.00027,12.59285]
[1777026632625,32.01,77709.89,9.4,-0.73571,0.00027,12.58773]
[1777026634639,32.01,77708.71,9.4,-0.73604,0.00027,12.57977]
[1777026635646,32.01,77703.72,9.4,-0.73736,0.00026,12.54666]
[1777026638667,32.01,77702.14,9.4,-0.73779,0.00026,12.536]
[1777026640344,32.01,77702.14,9.4,-0.73779,0.00026,12.536]
[1777026639674,32.01,77699.28,9.4,-0.73854,0.00026,12.51695]
[1777026644709,32.01,77700.23,9.4,-0.73832,0.00026,12.5227]
[1777026645420,32.01,77700.23,9.4,-0.73832,0.00026,12.5227]
[1777026650751,32.0,77700.28,9.4,-0.73833,0.00026,12.52234]
[1777026653772,32.0,77698.25,9.4,-0.73889,0.00026,12.50838]
[1777026658809,32.0,77698.88,9.4,-0.73874,0.00026,12.51208]
[1777026662837,31.99,77696.8,9.4,-0.7393,0.00026,12.49783]
[1777026663413,31.99,77696.8,9.4,-0.7393,0.00026,12.49783]
[1777026665860,31.99,77694.59,9.4,-0.7399,0.00026,12.48272]
[1777026666865,31.99,77692.92,9.4,-0.74035,0.00026,12.47138]
[1777026667872,31.99,77691.96,9.4,-0.74061,0.00026,12.46479]
[1777026668879,31.99,77694.4,9.4,-0.73997,0.00026,12.48096]
[1777026673914,31.98,77694.46,9.4,-0.73999,0.00026,12.48046]
[1777026674921,31.98,77693.3,9.4,-0.7403,0.00026,12.47253]
[1777026675928,31.98,77690.96,9.4,-0.74093,0.00026,12.45668]
[1777026677942,31.98,77689.94,9.4,-0.74121,0.00026,12.44953]
[1777026683984,31.97,77691.34,9.4,-0.74088,0.00026,12.45797]
[1777026689019,31.97,77691.53,9.4,-0.74086,0.00026,12.45839]
[1777026693047,31.96,77693.76,9.4,-0.74039,0.00026,12.46575]
[1777026698082,31.96,77693.24,9.4,-0.74055,0.00026,12.46146]
[1777026701622,31.96,77693.38,9.4,-0.74053,0.00026,12.46217]
[1777026702151,31.96,77693.38,9.4,-0.74053,0.00026,12.46217]
[1777026702180,31.96,77702.23,9.4,-0.73819,0.00026,12.5212]
[1777026703117,31.96,77705.67,9.4,-0.73729,0.00027,12.54393]
[1777026706138,31.95,77703.14,9.4,-0.73798,0.00026,12.52666]
[1777026708152,31.95,77701.35,9.4,-0.73846,0.00026,12.51446]
[1777026710166,31.95,77702.6,9.4,-0.73814,0.00026,12.52254]
[1777026715200,31.95,77701.93,9.4,-0.73834,0.00026,12.51743]
[1777026720236,31.94,77701.47,9.4,-0.73849,0.00026,12.51374]
[1777026726278,31.94,77698.91,9.4,-0.7392,0.00026,12.49597]
[1777026731313,31.94,77699.25,9.4,-0.73913,0.00026,12.49774]
[1777026736348,31.93,77698.82,9.4,-0.73926,0.00026,12.49437]
[1777026741383,31.93,77698.5,9.4,-0.73936,0.00026,12.49174]
[1777026742390,31.93,77697.16,9.4,-0.73972,0.00026,12.48269]
[1777026745411,31.93,77693.97,9.4,-0.74058,0.00026,12.46107]
[1777026746417,31.93,77688.95,9.4,-0.74191,0.00026,12.42717]
[1777026748432,31.92,77687.06,9.4,-0.74241,0.00026,12.41417]
[1777026749439,31.92,77685.4,9.4,-0.74285,0.00026,12.40286]
[1777026750446,31.92,77683.06,9.4,-0.74347,0.00026,12.38694]
[1777026751453,31.92,77681.5,9.4,-0.74397,0.00026,12.36937]
[1777026754478,31.92,77680.64,9.4,-0.74421,0.00026,12.36329]
[1777026755481,31.92,77683.45,9.4,-0.74347,0.00026,12.38222]
[1777026760516,31.92,77682.8,9.4,-0.74366,0.00026,12.37733]
[1777026762530,31.92,77681.34,9.4,-0.74405,0.00026,12.36727]
[1777026763537,31.92,77679.92,9.4,-0.74443,0.00026,12.35757]
[1777026764710,31.92,77678.54,9.4,-0.74479,0.00026,12.34814]
[1777026765551,31.92,77675.05,9.4,-0.74571,0.00026,12.32437]
[1777026766557,31.92,77673.55,9.4,-0.7461,0.00026,12.31412]
[1777026769579,31.91,77672.72,9.4,-0.74632,0.00026,12.3084]
[1777026771592,31.91,77671.82,9.4,-0.74656,0.00026,12.30224]
[1777026774774,31.91,77671.84,9.4,-0.74655,0.00026,12.30237]
[1777026775621,31.91,77670.29,9.4,-0.74696,0.00026,12.2918]
[1777026778642,31.91,77671.39,9.4,-0.74667,0.00026,12.29934]
[1777026779648,31.91,77670.22,9.4,-0.74697,0.00026,12.29137]
[1777026785234,31.92,77669.68,9.4,-0.74711,0.00026,12.28778]
[1777026785327,31.92,77669.68,9.4,-0.74711,0.00026,12.28783]
[1777026786700,31.92,77667.57,9.4,-0.74766,0.00026,12.27345]
[1777026787708,31.92,77666.7,9.4,-0.74789,0.00026,12.26742]
[1777026788780,31.92,77666.7,9.4,-0.74789,0.00026,12.26742]
[1777026790729,31.91,77665.31,9.4,-0.74825,0.00026,12.25774]
[1777026792772,31.91,77665.48,9.4,-0.74821,0.00026,12.25885]
[1777026797778,31.91,77664.34,9.4,-0.74852,0.00026,12.2508]
[1777026798789,31.91,77662.86,9.4,-0.7489,0.00026,12.24062]
[1777026799796,31.91,77660.83,9.4,-0.74944,0.00026,12.22655]
[1777026800806,31.91,77664.67,9.4,-0.74844,0.00026,12.25275]
[1777026801813,31.91,77668.22,9.4,-0.74752,0.00026,12.27693]
[1777026805841,31.91,77669.77,9.4,-0.74714,0.00026,12.28694]
[1777026810876,31.9,77669.41,9.4,-0.74727,0.00026,12.28359]
[1777026816182,31.9,77669.12,9.4,-0.74745,0.00026,12.27408]
[1777026816305,31.9,77669.97,9.4,-0.74724,0.00026,12.27975]
[1777026816918,31.9,77671.16,9.4,-0.74693,0.00026,12.28772]
[1777026817925,31.9,77676.88,9.4,-0.74544,0.00026,12.32669]
[1777026818931,31.9,77683.81,9.4,-0.74363,0.00026,12.37338]
[1777026819938,31.89,77681.52,9.4,-0.74424,0.00026,12.35764]
[1777026823967,31.89,77683.35,9.4,-0.74379,0.00026,12.36926]
[1777026824974,31.89,77684.39,9.4,-0.74353,0.00026,12.37615]
[1777026830009,31.88,77684.74,9.4,-0.74347,0.00026,12.37771]
[1777026831016,31.88,77683.5,9.4,-0.7438,0.00026,12.36915]
[1777026836051,31.88,77682.97,9.4,-0.74397,0.00026,12.36476]
[1777026837058,31.88,77681.69,9.4,-0.74431,0.00026,12.35592]
[1777026841086,31.87,77678.84,9.4,-0.74509,0.00026,12.33596]
[1777026844107,31.87,77679.8,9.4,-0.74485,0.00026,12.34209]
[1777026849142,31.87,77678.81,9.4,-0.74514,0.00026,12.33465]
[1777026854177,31.86,77679.3,9.4,-0.74504,0.00026,12.33729]
[1777026858205,31.86,77677.58,9.4,-0.74551,0.00026,12.32501]
[1777026859212,31.86,77675.39,9.4,-0.74609,0.00026,12.30995]
[1777026864247,31.86,77674.7,9.4,-0.74629,0.00026,12.30464]
[1777026866260,31.85,77665.39,9.4,-0.74874,0.00026,12.24059]
[1777026867268,31.85,77663.22,9.4,-0.74931,0.00026,12.22554]
[1777026868275,31.85,77662.29,9.4,-0.74955,0.00026,12.21902]
[1777026869282,31.85,77662.83,9.4,-0.74942,0.00026,12.22261]
[1777026871296,31.85,77662.24,9.4,-0.74967,0.00026,12.21135]
[1777026872303,31.85,77663.72,9.4,-0.74928,0.00026,12.22142]
[1777026873310,31.85,77661.14,9.4,-0.74996,0.00026,12.20355]
[1777026878345,31.85,77661.65,9.4,-0.74985,0.00026,12.20658]
[1777026879352,31.85,77660.97,9.4,-0.75003,0.00026,12.2018]
[1777026881366,31.84,77657.93,9.4,-0.75082,0.00026,12.18066]
[1777026882596,31.84,77656.04,9.4,-0.75132,0.00026,12.16754]
[1777026886404,31.84,77657.17,9.4,-0.75103,0.00026,12.17514]
[1777026887411,31.84,77657.63,9.4,-0.75091,0.00026,12.17826]
[1777026889425,31.84,77657.07,9.4,-0.75106,0.00026,12.17427]
[1777026891439,31.84,77660.5,9.4,-0.75018,0.00026,12.19782]
[1777026892446,31.84,77664.44,9.4,-0.74916,0.00026,12.22486]
[1777026897481,31.84,77664.75,9.4,-0.74908,0.00026,12.22676]
[1777026899495,31.84,77664.14,9.4,-0.74925,0.00026,12.22236]
[1777026901509,31.84,77665.52,9.4,-0.7489,0.00026,12.23166]
[1777026905537,31.83,77672.41,9.4,-0.74712,0.00026,12.27849]
[1777026907550,31.83,77673.96,9.4,-0.74672,0.00026,12.2888]
[1777026908558,31.83,77674.78,9.4,-0.74651,0.00026,12.29425]
[1777026911579,31.83,77676.95,9.4,-0.74596,0.00026,12.3086]
[1777026913592,31.83,77680.45,9.4,-0.74506,0.00026,12.33211]
[1777026917621,31.82,77682.35,9.4,-0.74459,0.00026,12.34428]
[1777026918628,31.82,77684.93,9.4,-0.74392,0.00026,12.36161]
[1777026921649,31.82,77686.09,9.4,-0.74364,0.00026,12.36881]
[1777026926684,31.81,77685.35,9.4,-0.74388,0.00026,12.36265]
[1777026928698,31.81,77684.27,9.4,-0.74418,0.00026,12.3549]
[1777026934124,31.8,77684.77,9.4,-0.74416,0.00026,12.35055]
[1777026934190,31.8,77698.31,9.4,-0.7406,0.00027,12.44182]
[1777026934743,31.8,77702.55,9.4,-0.73947,0.00027,12.47032]
[1777026937764,31.8,77703.61,9.4,-0.73921,0.00027,12.47706]
[1777026939778,31.8,77705.16,9.4,-0.7388,0.00027,12.48717]
[1777026944813,31.79,77705.08,9.4,-0.73886,0.00027,12.4859]
[1777026948719,31.79,77705.09,9.4,-0.73887,0.00027,12.48551]
[1777026948950,31.79,77713.53,9.4,-0.73663,0.00027,12.54177]
[1777026949848,31.79,77720.99,9.4,-0.73464,0.00027,12.59113]
[1777026950849,31.79,77720.99,9.4,-0.73464,0.00027,12.59113]
[1777026951077,31.79,77720.97,9.4,-0.73465,0.00027,12.59073]
[1777026952868,31.79,77723.54,9.4,-0.73397,0.00027,12.60764]
[1777026954882,31.79,77719.25,9.4,-0.73513,0.00027,12.57898]
[1777026958911,31.78,77715.96,9.4,-0.73603,0.00027,12.55666]
[1777026959769,31.78,77715.96,9.4,-0.73603,0.00027,12.55666]
[1777026959918,31.78,77714.52,9.4,-0.73642,0.00027,12.54694]
[1777026962942,31.78,77712.3,9.4,-0.73703,0.00027,12.53179]
[1777026965505,31.78,77711.93,9.4,-0.73713,0.00027,12.52921]
[1777026965605,31.78,77710.61,9.4,-0.73749,0.00027,12.5202]
[1777026965960,31.78,77709.21,9.4,-0.73787,0.00027,12.51084]
[1777026967977,31.78,77704.13,9.4,-0.73923,0.00027,12.47663]
[1777026971001,31.77,77702.84,9.4,-0.73959,0.00027,12.4675]
[1777026974022,31.77,77699.14,9.4,-0.74059,0.00027,12.44219]
[1777026975029,31.77,77697.83,9.4,-0.74094,0.00027,12.43322]
[1777026976020,31.77,77697.83,9.4,-0.74094,0.00027,12.43322]
[1777026976036,31.77,77698.3,9.4,-0.74082,0.00027,12.43628]
[1777026976776,31.77,77698.3,9.4,-0.74082,0.00027,12.43628]
[1777026978771,31.77,77697.98,9.4,-0.74092,0.00027,12.43381]
[1777026980064,31.77,77700.35,9.4,-0.7403,0.00027,12.44958]
[1777026981071,31.77,77701.89,9.4,-0.73989,0.00027,12.45983]
[1777026983085,31.76,77708.16,9.4,-0.73823,0.00027,12.50166]
[1777026987113,31.76,77711.41,9.4,-0.73739,0.00027,12.52273]
[1777026988120,31.76,77718.07,9.4,-0.73562,0.00027,12.56695]
[1777026992148,31.75,77714.74,9.4,-0.73663,0.00027,12.53699]
[1777026993155,31.75,77711.98,9.4,-0.73738,0.00027,12.51836]
[1777026994162,31.75,77707.95,9.4,-0.73846,0.00027,12.49119]
[1777026995169,31.75,77706.17,9.4,-0.73894,0.00027,12.47909]
[1777026999197,31.75,77704.2,9.4,-0.73949,0.00027,12.46529]
[1777027000204,31.75,77701.73,9.4,-0.74015,0.00027,12.44853]
[1777027005239,31.74,77700.34,9.4,-0.74055,0.00027,12.43859]
[1777027009267,31.74,77705.5,9.4,-0.73919,0.00027,12.47289]
[1777027014302,31.74,77704.71,9.4,-0.73943,0.00027,12.4669]
[1777027019337,31.73,77704.55,9.4,-0.7395,0.00027,12.46516]
[1777027024372,31.73,77704.55,9.4,-0.73952,0.00027,12.4645]
[1777027026386,31.73,77697.15,9.4,-0.74151,0.00027,12.41426]
[1777027027393,31.72,77692.41,9.4,-0.74277,0.00026,12.38195]
[1777027031421,31.72,77691.38,9.4,-0.74307,0.00026,12.37434]
[1777027041491,31.71,77698.34,9.4,-0.74128,0.00027,12.42017]
[1777027046526,31.71,77698.24,9.4,-0.74134,0.00027,12.41862]
[1777027051561,31.7,77697.48,9.4,-0.74166,0.00027,12.40568]
[1777027054582,31.7,77698.71,9.4,-0.74135,0.00027,12.4135]
[1777027056596,31.7,77697.67,9.4,-0.74164,0.00027,12.40612]
[1777027062638,31.69,77697.77,9.4,-0.74166,0.00027,12.40578]
[1777027063645,31.69,77696.6,9.4,-0.74197,0.00027,12.39768]
[1777027064652,31.69,77695.54,9.4,-0.74226,0.00027,12.39033]
[1777027070568,31.69,77694.87,9.4,-0.74246,0.00027,12.38518]
[1777027071703,31.68,77693.19,9.4,-0.74293,0.00027,12.37332]
[1777027073716,31.68,77692.0,9.4,-0.74325,0.00027,12.36496]
[1777027078752,31.68,77691.92,9.4,-0.7433,0.00027,12.36378]
[1777027084793,31.67,77692.15,9.4,-0.74327,0.00027,12.36457]
[1777027089833,31.67,77691.54,9.4,-0.74346,0.00027,12.35977]
[1777027090837,31.67,77692.7,9.4,-0.74316,0.00027,12.36754]
[1777027091844,31.67,77691.5,9.4,-0.74348,0.00027,12.35923]
[1777027096879,31.66,77691.97,9.4,-0.74338,0.00027,12.3618]
[1777027099900,31.66,77695.38,9.4,-0.74249,0.00027,12.38461]
[1777027101914,31.66,77694.4,9.4,-0.74276,0.00027,12.37765]
[1777027107956,31.66,77694.38,9.4,-0.7428,0.00027,12.37665]
[1777027112991,31.65,77693.63,9.4,-0.74311,0.00027,12.36391]
[1777027117021,31.65,77692.13,9.4,-0.74353,0.00027,12.35317]
[1777027123063,31.64,77693.58,9.4,-0.74318,0.00027,12.36231]
[1777027128098,31.64,77693.6,9.4,-0.7432,0.00027,12.36181]
[1777027130112,31.64,77692.57,9.4,-0.74348,0.00027,12.35454]
[1777027135148,31.64,77692.25,9.4,-0.74359,0.00027,12.35175]
[1777027136156,31.63,77690.85,9.4,-0.74397,0.00027,12.34208]
[1777027141191,31.63,77691.22,9.4,-0.74388,0.00027,12.34419]
[1777027142198,31.63,77682.86,9.4,-0.7461,0.00026,12.28689]
[1777027143205,31.63,77675.98,9.4,-0.74792,0.00026,12.23942]
[1777027145219,31.63,77675.71,9.4,-0.748,0.00026,12.23726]
[1777027148240,31.63,77673.66,9.4,-0.74856,0.00026,12.22264]
[1777027149247,31.63,77672.49,9.4,-0.74887,0.00026,12.21446]
[1777027150254,31.63,77669.57,9.4,-0.74964,0.00026,12.19415]
[1777027151261,31.63,77667.18,9.4,-0.75027,0.00026,12.17751]
[1777027154283,31.62,77666.0,9.4,-0.75058,0.00026,12.16916]
[1777027155290,31.62,77664.57,9.4,-0.75096,0.00026,12.15918]
[1777027158201,31.62,77664.04,9.4,-0.7511,0.00026,12.15544]
[1777027160325,31.62,77662.18,9.4,-0.75159,0.00026,12.14243]
[1777027163346,31.62,77661.33,9.4,-0.75181,0.00026,12.1365]
[1777027164353,31.62,77659.92,9.4,-0.75218,0.00026,12.12668]
[1777027165360,31.62,77658.92,9.4,-0.75244,0.00026,12.11973]
[1777027166367,31.62,77659.41,9.4,-0.75231,0.00026,12.12317]
[1777027168381,31.62,77662.2,9.4,-0.75158,0.00026,12.14266]
[1777027169387,31.62,77663.01,9.4,-0.75137,0.00026,12.1483]
[1777027174423,31.62,77663.29,9.4,-0.75138,0.00026,12.14328]
[1777027176437,31.62,77664.55,9.4,-0.75105,0.00026,12.15205]
[1777027177445,31.62,77665.91,9.4,-0.7507,0.00026,12.1615]
[1777027178451,31.62,77664.58,9.4,-0.75104,0.00026,12.15225]
[1777027180465,31.62,77665.56,9.4,-0.75079,0.00026,12.15906]
[1777027182544,31.62,77665.03,9.4,-0.75093,0.00026,12.15537]
[1777027182646,31.62,77667.25,9.4,-0.75035,0.00026,12.17079]
[1777027183486,31.62,77673.65,9.4,-0.74867,0.00026,12.2151]
[1777027188521,31.62,77672.61,9.4,-0.74895,0.00026,12.20762]
[1777027192549,31.62,77671.31,9.4,-0.7493,0.00026,12.19846]
[1777027197584,31.62,77671.06,9.4,-0.74937,0.00026,12.1966]
[1777027202619,31.62,77671.21,9.4,-0.74933,0.00026,12.19754]
[1777027204633,31.62,77672.8,9.4,-0.74892,0.00026,12.20851]
[1777027205640,31.62,77674.46,9.4,-0.74848,0.00026,12.21995]
[1777027206647,31.62,77683.44,9.4,-0.74612,0.00026,12.28178]
[1777027207654,31.62,77688.65,9.4,-0.74474,0.00027,12.3174]
[1777027212689,31.62,77687.44,9.4,-0.74509,0.00026,12.3084]
[1777027216716,31.61,77685.82,9.4,-0.74554,0.00026,12.29674]
[1777027221751,31.61,77685.68,9.4,-0.7456,0.00026,12.29511]
[1777027224774,31.61,77687.22,9.4,-0.74521,0.00026,12.30525]
[1777027229809,31.6,77687.93,9.4,-0.74505,0.00027,12.30938]
[1777027230815,31.6,77690.59,9.4,-0.74435,0.00027,12.32744]
[1777027233839,31.6,77687.01,9.4,-0.74541,0.00026,12.29546]
[1777027235855,31.6,77684.45,9.4,-0.7461,0.00026,12.27762]
[1777027240891,31.59,77685.04,9.4,-0.74596,0.00026,12.28108]
[1777027245926,31.59,77684.68,9.4,-0.74608,0.00026,12.27799]
[1777027247940,31.59,77683.69,9.4,-0.74636,0.00026,12.27094]
[1777027248947,31.59,77684.9,9.4,-0.74604,0.00026,12.27915]
[1777027249954,31.59,77686.98,9.4,-0.74549,0.00027,12.29331]
[1777027254989,31.58,77687.22,9.4,-0.74546,0.00027,12.29426]
[1777027262039,31.58,77690.33,9.4,-0.74467,0.00027,12.31459]
[1777027264052,31.58,77686.89,9.4,-0.74559,0.00027,12.29088]
[1777027269087,31.57,77685.42,9.4,-0.74598,0.00026,12.28063]
[1777027271101,31.57,77680.98,9.4,-0.74716,0.00026,12.25002]
[1777027276135,31.58,77682.29,9.4,-0.74681,0.00026,12.25911]
[1777027277143,31.58,77683.32,9.4,-0.74654,0.00026,12.2662]
[1777027283185,31.57,77682.74,9.4,-0.7467,0.00026,12.26211]
[1777027288226,31.57,77682.63,9.4,-0.74673,0.00026,12.2613]
[1777027293261,31.57,77683.89,9.4,-0.74648,0.00026,12.26298]
[1777027298298,31.57,77683.86,9.4,-0.74649,0.00026,12.26274]
[1777027302325,31.57,77682.65,9.4,-0.74681,0.00026,12.25436]
[1777027303333,31.57,77681.7,9.4,-0.74706,0.00026,12.24781]
[1777027308368,31.57,77679.9,9.4,-0.74754,0.00026,12.23541]
[1777027310383,31.57,77679.08,9.4,-0.74775,0.00026,12.22977]
[1777027315418,31.57,77678.81,9.4,-0.74782,0.00026,12.22806]
[1777027316425,31.57,77675.45,9.4,-0.7487,0.00026,12.20486]
[1777027317432,31.57,77673.72,9.4,-0.74916,0.00026,12.19281]
[1777027319446,31.57,77672.96,9.4,-0.74937,0.00026,12.18745]
[1777027321460,31.57,77668.79,9.4,-0.75047,0.00026,12.1584]
[1777027322467,31.57,77667.13,9.4,-0.7509,0.00026,12.14684]
[1777027323474,31.57,77666.08,9.4,-0.75118,0.00026,12.13947]
[1777027325488,31.57,77663.06,9.4,-0.75197,0.00026,12.11832]
[1777027327221,31.57,77662.71,9.4,-0.75207,0.00026,12.11585]
[1777027327227,31.57,77662.71,9.4,-0.75207,0.00026,12.11585]
[1777027327502,31.57,77661.59,9.4,-0.75236,0.00026,12.10801]
[1777027330771,31.57,77661.32,9.4,-0.75243,0.00026,12.10611]
[1777027330870,31.57,77660.81,9.4,-0.75257,0.00026,12.10254]
[1777027332961,31.57,77660.86,9.4,-0.75255,0.00026,12.10288]
[1777027332985,31.57,77657.99,9.4,-0.7533,0.00026,12.08281]
[1777027333815,31.57,77657.99,9.4,-0.7533,0.00026,12.08281]
[1777027333908,31.57,77656.04,9.4,-0.75381,0.00026,12.06917]
[1777027334551,31.57,77654.34,9.4,-0.75426,0.00026,12.05718]
[1777027337572,31.57,77651.92,9.4,-0.7549,0.00026,12.0398]
[1777027339586,31.57,77650.54,9.4,-0.75527,0.00026,12.02987]
[1777027344621,31.57,77650.15,9.4,-0.75539,0.00026,12.02663]
[1777027350662,31.56,77651.44,9.4,-0.75507,0.00026,12.03532]
[1777027352677,31.56,77654.26,9.4,-0.75442,0.00026,12.04812]
[1777027353684,31.56,77655.44,9.4,-0.75411,0.00026,12.05638]
[1777027358719,31.56,77655.11,9.4,-0.75423,0.00026,12.05333]
[1777027363754,31.56,77655.73,9.4,-0.75407,0.00026,12.05745]
[1777027368789,31.56,77657.77,9.4,-0.75355,0.00026,12.07165]
[1777027369796,31.56,77661.15,9.4,-0.75266,0.00026,12.09529]
[1777027370803,31.56,77669.38,9.4,-0.75051,0.00026,12.15265]
[1777027371984,31.56,77670.52,9.4,-0.75021,0.00026,12.16048]
[1777027378694,31.56,77670.56,9.4,-0.75021,0.00026,12.16064]
[1777027381880,31.55,77668.43,9.4,-0.7508,0.00026,12.14486]
[1777027386914,31.55,77668.25,9.4,-0.75086,0.00026,12.14323]
[1777027387922,31.55,77669.47,9.4,-0.75055,0.00026,12.15166]
[1777027389936,31.55,77676.38,9.4,-0.74873,0.00026,12.19948]
[1777027390943,31.55,77678.38,9.4,-0.74821,0.00026,12.2132]
[1777027392957,31.55,77679.63,9.4,-0.74789,0.00026,12.22156]
[1777027397992,31.54,77680.24,9.4,-0.74776,0.00026,12.22502]
[1777027403109,31.54,77680.34,9.4,-0.74775,0.00026,12.22525]
[1777027404039,31.54,77682.07,9.4,-0.74731,0.00026,12.23674]
[1777027405046,31.53,77686.4,9.4,-0.74617,0.00027,12.26644]
[1777027408067,31.53,77684.97,9.4,-0.74657,0.00027,12.256]
[1777027408794,31.53,77684.97,9.4,-0.74657,0.00027,12.256]
[1777027410719,31.53,77684.89,9.4,-0.7466,0.00027,12.25527]
[1777027411087,31.53,77683.51,9.4,-0.74707,0.00026,12.23841]
[1777027412095,31.53,77680.41,9.4,-0.7479,0.00026,12.21671]
[1777027417130,31.52,77680.69,9.4,-0.74788,0.00026,12.21734]
[1777027422164,31.51,77681.13,9.4,-0.74781,0.00026,12.21909]
[1777027427200,31.5,77681.69,9.4,-0.74771,0.00026,12.22163]
[1777027428552,31.5,77681.69,9.4,-0.74771,0.00026,12.22163]
[1777027434249,31.49,77683.06,9.4,-0.74742,0.00027,12.22924]
[1777027438277,31.49,77681.79,9.4,-0.7478,0.00026,12.21936]
[1777027443340,31.48,77680.89,9.4,-0.74809,0.00026,12.21181]
[1777027444343,31.48,77679.44,9.4,-0.74849,0.00026,12.2015]
[1777027449379,31.47,77678.85,9.4,-0.74869,0.00026,12.19618]
[1777027451393,31.47,77679.99,9.4,-0.74841,0.00026,12.2036]
[1777027455079,31.46,77682.24,9.4,-0.74785,0.00027,12.2182]
[1777027457990,31.46,77682.36,9.4,-0.74783,0.00027,12.21877]
[1777027459449,31.46,77680.68,9.4,-0.74831,0.00026,12.2063]
[1777027462360,31.45,77681.33,9.4,-0.74816,0.00026,12.2103]
[1777027467506,31.45,77683.24,9.4,-0.74771,0.00027,12.22198]
[1777027469698,31.44,77683.2,9.4,-0.74773,0.00027,12.22143]
[1777027470695,31.44,77683.05,9.4,-0.74779,0.00027,12.21986]
[1777027470795,31.44,77683.4,9.4,-0.74771,0.00027,12.22202]
[1777027471534,31.44,77685.0,9.4,-0.74737,0.00027,12.22614]
[1777027472784,31.44,77685.0,9.4,-0.74737,0.00027,12.22614]
[1777027473548,31.44,77681.83,9.4,-0.74823,0.00027,12.20361]
[1777027476569,31.43,77679.58,9.4,-0.74887,0.00026,12.18695]
[1777027477576,31.43,77678.42,9.4,-0.74918,0.00026,12.17865]
[1777027479590,31.43,77676.89,9.4,-0.74961,0.00026,12.16754]
[1777027482611,31.42,77674.86,9.4,-0.75017,0.00026,12.15275]
[1777027486638,31.42,77676.22,9.4,-0.74984,0.00026,12.16144]
[1777027491674,31.41,77675.66,9.4,-0.75003,0.00026,12.15651]
[1777027496712,31.41,77675.08,9.4,-0.75022,0.00026,12.15142]
[1777027499733,31.4,77673.94,9.4,-0.75055,0.00026,12.14283]
[1777027504768,31.4,77674.35,9.4,-0.75048,0.00026,12.14466]
[1777027509803,31.39,77674.12,9.4,-0.75058,0.00026,12.14208]
[1777027511816,31.39,77668.96,9.4,-0.75195,0.00026,12.10557]
[1777027512824,31.39,77665.38,9.4,-0.7529,0.00026,12.08027]
[1777027514837,31.39,77664.19,9.4,-0.75322,0.00026,12.07166]
[1777027515450,31.39,77664.19,9.4,-0.75322,0.00026,12.07166]
[1777027515845,31.39,77656.21,9.4,-0.75532,0.00026,12.01524]
[1777027516682,31.39,77656.21,9.4,-0.75532,0.00026,12.01524]
[1777027516852,31.39,77652.78,9.4,-0.75622,0.00026,11.99077]
[1777027517859,31.39,77650.87,9.4,-0.75673,0.00026,11.97706]
[1777027518866,31.39,77649.78,9.4,-0.75702,0.00026,11.96918]
[1777027519875,31.38,77650.71,9.4,-0.75678,0.00026,11.97553]
[1777027522897,31.38,77653.42,9.4,-0.75611,0.00026,11.99397]
[1777027523904,31.38,77651.65,9.4,-0.75658,0.00026,11.9812]
[1777027524910,31.38,77648.04,9.4,-0.75753,0.00026,11.95535]
[1777027525918,31.38,77645.94,9.4,-0.75808,0.00026,11.94024]
[1777027527932,31.38,77645.05,9.4,-0.75832,0.00026,11.93358]
[1777027529945,31.37,77644.17,9.4,-0.75856,0.00026,11.92701]
[1777027530953,31.37,77643.33,9.4,-0.75879,0.00026,11.92088]
[1777027535988,31.37,77642.64,9.4,-0.75909,0.00026,11.90795]
[1777027541024,31.36,77642.22,9.4,-0.75923,0.00026,11.90401]
[1777027546079,31.36,77642.19,9.4,-0.75927,0.00026,11.90305]
[1777027553108,31.35,77641.8,9.4,-0.75943,0.00026,11.89866]
[1777027558143,31.35,77641.19,9.4,-0.75962,0.00026,11.89331]
[1777027559149,31.35,77645.81,9.4,-0.75843,0.00026,11.92612]
[1777027560156,31.34,77646.66,9.4,-0.75822,0.00026,11.93196]
[1777027562170,31.34,77650.89,9.4,-0.75713,0.00026,11.96163]
[1777027563179,31.34,77653.51,9.4,-0.75646,0.00026,11.98]
[1777027564185,31.34,77655.13,9.4,-0.75604,0.00026,11.99122]
[1777027568213,31.33,77653.83,9.4,-0.75642,0.00026,11.98087]
[1777027569220,31.33,77652.46,9.4,-0.75679,0.00026,11.97086]
[1777027571234,31.33,77657.61,9.4,-0.75546,0.00026,12.00691]
[1777027572241,31.33,77660.55,9.4,-0.7547,0.00026,12.02753]
[1777027573248,31.33,77659.06,9.4,-0.7551,0.00026,12.01675]
[1777027574254,31.33,77660.74,9.4,-0.75467,0.00026,12.02842]
[1777027575262,31.32,77662.47,9.4,-0.75422,0.00026,12.04046]
[1777027576269,31.32,77666.08,9.4,-0.75328,0.00026,12.06575]
[1777027577276,31.32,77667.45,9.4,-0.75293,0.00026,12.07518]
[1777027582311,31.32,77668.33,9.4,-0.75274,0.00026,12.08019]
[1777027583126,31.32,77668.33,9.4,-0.75274,0.00026,12.08019]
[1777027583320,31.32,77668.33,9.4,-0.75274,0.00026,12.08019]
[1777027583318,31.31,77687.56,9.4,-0.74765,0.00027,12.21468]
[1777027584325,31.31,77692.46,9.4,-0.74635,0.00027,12.24855]
[1777027586659,31.31,77692.23,9.4,-0.74642,0.00027,12.24674]
[1777027586711,31.31,77692.23,9.4,-0.74642,0.00027,12.24674]
[1777027589361,31.31,77700.18,9.4,-0.74432,0.00027,12.3009]
[1777027591090,31.31,77700.18,9.4,-0.74432,0.00027,12.3009]
[1777027591265,31.3,77706.72,9.4,-0.74266,0.00027,12.33861]
[1777027591376,31.3,77724.76,9.4,-0.73778,0.00027,12.46182]
[1777027592383,31.3,77726.5,9.4,-0.73731,0.00027,12.47339]
[1777027597418,31.3,77727.21,9.4,-0.73716,0.00027,12.47724]
[1777027599740,31.29,77724.82,9.4,-0.73783,0.00027,12.46052]
[1777027601446,31.29,77721.09,9.4,-0.73885,0.00027,12.43497]
[1777027603460,31.29,77719.48,9.4,-0.73931,0.00027,12.42352]
[1777027604467,31.29,77717.58,9.4,-0.73983,0.00027,12.41033]
[1777027606481,31.29,77714.8,9.4,-0.7406,0.00027,12.39089]
[1777027610509,31.28,77709.35,9.4,-0.74211,0.00027,12.35271]
[1777027611515,31.28,77710.92,9.4,-0.74169,0.00027,12.36332]
[1777027614537,31.28,77709.58,9.4,-0.74207,0.00027,12.35379]
[1777027619572,31.27,77707.98,9.4,-0.74253,0.00027,12.34202]
[1777027622593,31.27,77706.59,9.4,-0.74293,0.00027,12.33196]
[1777027627629,31.27,77705.29,9.4,-0.74331,0.00027,12.32224]
[1777027630650,31.26,77709.89,9.4,-0.74208,0.00027,12.35347]
[1777027635001,31.26,77710.15,9.4,-0.74203,0.00027,12.35476]
[1777027635120,31.26,77710.3,9.4,-0.74201,0.00027,12.35545]
[1777027635453,31.26,77710.3,9.4,-0.74201,0.00027,12.35545]
[1777027635684,31.26,77753.18,9.4,-0.73029,0.00028,12.64546]
[1777027637699,31.26,77750.82,9.4,-0.73094,0.00028,12.62974]
[1777027639027,31.26,77750.82,9.4,-0.73094,0.00028,12.62974]
[1777027639066,31.26,77750.82,9.4,-0.73094,0.00028,12.62974]
[1777027640721,31.26,77752.48,9.4,-0.7305,0.00028,12.64039]
[1777027641728,31.26,77756.85,9.4,-0.7293,0.00028,12.66929]
[1777027644399,31.25,77758.8,9.4,-0.72877,0.00028,12.68186]
[1777027644749,31.25,77757.59,9.4,-0.72911,0.00028,12.67372]
[1777027649784,31.25,77751.83,9.4,-0.73073,0.00028,12.6349]
[1777027650791,31.25,77749.07,9.4,-0.73149,0.00028,12.61643]
[1777027653811,31.25,77746.96,9.4,-0.73216,0.00028,12.59529]
[1777027656833,31.25,77745.6,9.4,-0.73254,0.00028,12.5861]
[1777027661867,31.25,77745.16,9.4,-0.73268,0.00028,12.5828]
[1777027663882,31.24,77746.78,9.4,-0.73224,0.00028,12.59352]
[1777027668918,31.24,77745.54,9.4,-0.73259,0.00028,12.58486]
[1777027672945,31.24,77747.07,9.4,-0.73218,0.00028,12.59485]
[1777027675021,31.24,77746.79,9.4,-0.73226,0.00028,12.59291]
[1777027675269,31.24,77746.79,9.4,-0.73226,0.00028,12.59291]
[1777027680539,31.24,77746.65,9.4,-0.73232,0.00028,12.5916]
[1777027681419,31.24,77746.65,9.4,-0.73232,0.00028,12.5916]
[1777027681000,31.24,77740.66,9.4,-0.73397,0.00027,12.55133]
[1777027682008,31.24,77738.68,9.4,-0.73451,0.00027,12.53798]
[1777027688049,31.24,77738.32,9.4,-0.73461,0.00027,12.5355]
[1777027690440,31.24,77736.72,9.4,-0.73505,0.00027,12.5247]
[1777027691189,31.24,77734.8,9.4,-0.73558,0.00027,12.51174]
[1777027697112,31.24,77734.84,9.4,-0.73556,0.00027,12.5121]
[1777027703156,31.24,77735.37,9.4,-0.73542,0.00027,12.51576]
[1777027705170,31.24,77734.38,9.4,-0.73569,0.00027,12.50909]
[1777027707184,31.24,77721.39,9.4,-0.73923,0.00027,12.42078]
[1777027708191,31.24,77719.48,9.4,-0.73975,0.00027,12.40774]
[1777027712219,31.24,77718.44,9.4,-0.74012,0.00027,12.39375]
[1777027715239,31.24,77725.06,9.4,-0.73831,0.00027,12.43899]
[1777027716246,31.24,77730.31,9.4,-0.73688,0.00027,12.47473]
[1777027721282,31.24,77730.69,9.4,-0.73677,0.00027,12.47738]
[1777027724423,31.24,77731.13,9.4,-0.73665,0.00027,12.48042]
[1777027725501,31.24,77731.33,9.4,-0.73659,0.00027,12.48182]
[1777027730588,31.24,77730.43,9.4,-0.73683,0.00027,12.47583]
[1777027734373,31.24,77729.06,9.4,-0.7372,0.00027,12.46664]
[1777027739408,31.24,77728.56,9.4,-0.73733,0.00027,12.4634]
[1777027744443,31.24,77725.53,9.4,-0.73815,0.00027,12.44298]
[1777027745450,31.24,77721.74,9.4,-0.73918,0.00027,12.41721]
[1777027749479,31.25,77720.76,9.4,-0.73944,0.00027,12.41083]
[1777027752499,31.25,77717.08,9.4,-0.74043,0.00027,12.3857]
[1777027759549,31.24,77717.23,9.4,-0.74042,0.00027,12.386]
[1777027762570,31.24,77716.25,9.4,-0.7407,0.00027,12.37897]
[1777027767604,31.24,77715.35,9.4,-0.74097,0.00027,12.37233]
[1777027772640,31.23,77715.02,9.4,-0.74116,0.00027,12.36271]
[1777027777675,31.23,77715.26,9.4,-0.74111,0.00027,12.36397]
[1777027779023,31.23,77715.26,9.4,-0.74111,0.00027,12.36397]
[1777027780696,31.23,77713.9,9.4,-0.74148,0.00027,12.3544]
[1777027785730,31.23,77712.5,9.4,-0.74188,0.00027,12.34444]
[1777027790684,31.23,77711.88,9.4,-0.74206,0.00027,12.33992]
[1777027791028,31.23,77711.88,9.4,-0.74206,0.00027,12.33992]
[1777027791116,31.23,77709.7,9.4,-0.74265,0.00027,12.3248]
[1777027791772,31.23,77708.08,9.4,-0.74309,0.00027,12.31364]
[1777027792594,31.23,77708.08,9.4,-0.74309,0.00027,12.31364]
[1777027797815,31.23,77707.79,9.4,-0.74317,0.00027,12.31147]
[1777027801845,31.22,77709.43,9.4,-0.74273,0.00027,12.32269]
[1777027803859,31.22,77706.24,9.4,-0.7436,0.00027,12.30063]
[1777027807887,31.22,77707.39,9.4,-0.74329,0.00027,12.30851]
[1777027812922,31.22,77707.45,9.4,-0.74328,0.00027,12.30883]
[1777027817962,31.22,77707.32,9.4,-0.74332,0.00027,12.30783]
[1777027823487,31.22,77707.5,9.4,-0.74327,0.00027,12.30902]
[1777027829039,31.22,77706.94,9.4,-0.74343,0.00027,12.30503]
[1777027834364,31.22,77706.94,9.4,-0.74343,0.00027,12.30503]
[1777027835398,31.22,77707.26,9.4,-0.74343,0.00027,12.30021]
[1777027835495,31.22,77707.1,9.4,-0.74347,0.00027,12.29909]
[1777027837028,31.22,77707.18,9.4,-0.74345,0.00027,12.29964]
[1777027838101,31.22,77712.01,9.4,-0.74214,0.00027,12.33291]
[1777027839108,31.22,77715.63,9.4,-0.74116,0.00027,12.35775]
[1777027842129,31.22,77716.99,9.4,-0.7408,0.00027,12.36685]
[1777027844144,31.22,77719.38,9.4,-0.74016,0.00027,12.38307]
[1777027845151,31.22,77715.44,9.4,-0.74124,0.00027,12.35596]
[1777027846158,31.22,77709.31,9.4,-0.7429,0.00027,12.3137]
[1777027851192,31.21,77708.96,9.4,-0.74302,0.00027,12.31072]
[1777027855221,31.21,77711.53,9.4,-0.74234,0.00027,12.328]
[1777027859249,31.21,77713.18,9.4,-0.74192,0.00027,12.33873]
[1777027864285,31.2,77713.84,9.4,-0.74177,0.00027,12.34245]
[1777027869320,31.2,77710.49,9.4,-0.74271,0.00027,12.31854]
[1777027874355,31.19,77710.12,9.4,-0.74284,0.00027,12.31527]
[1777027879390,31.19,77709.68,9.4,-0.74299,0.00027,12.31153]
[1777027883418,31.19,77711.27,9.4,-0.74258,0.00027,12.32193]
[1777027885432,31.19,77718.5,9.4,-0.74063,0.00027,12.37143]
[1777027891474,31.18,77717.86,9.4,-0.74092,0.00027,12.35927]
[1777027895501,31.18,77716.47,9.4,-0.74132,0.00027,12.34921]
[1777027900537,31.17,77715.38,9.4,-0.74164,0.00027,12.34114]
[1777027901543,31.17,77712.78,9.4,-0.74235,0.00027,12.32312]
[1777027906579,31.17,77712.15,9.4,-0.74254,0.00027,12.31835]
[1777027912621,31.17,77712.53,9.4,-0.74245,0.00027,12.32046]
[1777027919671,31.16,77707.31,9.4,-0.74389,0.00027,12.28375]
[1777027920677,31.16,77697.8,9.4,-0.74646,0.00027,12.21755]
[1777027921685,31.16,77694.96,9.4,-0.74723,0.00027,12.19768]
[1777027925712,31.16,77692.58,9.4,-0.74787,0.00027,12.18093]
[1777027931755,31.16,77692.68,9.4,-0.74785,0.00027,12.18154]
[1777027936790,31.16,77692.66,9.4,-0.74786,0.00027,12.18124]
[1777027940819,31.16,77691.59,9.4,-0.74815,0.00027,12.17363]
[1777027943839,31.16,77689.6,9.4,-0.74869,0.00027,12.15954]
[1777027944847,31.16,77686.82,9.4,-0.74944,0.00027,12.14002]
[1777027949882,31.16,77686.76,9.4,-0.74946,0.00027,12.13947]
[1777027952674,31.16,77686.63,9.4,-0.74949,0.00027,12.13854]
[1777027952904,31.16,77692.91,9.4,-0.7479,0.00027,12.17554]
[1777027956377,31.16,77692.78,9.4,-0.74793,0.00027,12.17464]
[1777027961965,31.16,77692.53,9.4,-0.748,0.00027,12.17278]
[1777027967001,31.16,77692.78,9.4,-0.74794,0.00027,12.17443]
[1777027970024,31.16,77691.71,9.4,-0.74823,0.00027,12.16688]
[1777027975059,31.16,77690.31,9.4,-0.74861,0.00027,12.15699]
[1777027978080,31.16,77691.94,9.4,-0.74817,0.00027,12.16838]
[1777027979086,31.16,77693.03,9.4,-0.74788,0.00027,12.17601]
[1777027981101,31.16,77695.0,9.4,-0.74735,0.00027,12.18971]
[1777027986139,31.16,77694.38,9.4,-0.74753,0.00027,12.18517]
[1777027991173,31.15,77694.63,9.4,-0.74747,0.00027,12.18675]
[1777027996209,31.15,77694.3,9.4,-0.74756,0.00027,12.18426]
[1777028001244,31.15,77694.08,9.4,-0.74763,0.00027,12.18254]
[1777028006296,31.15,77693.58,9.4,-0.74777,0.00027,12.1789]
[1777028012338,31.15,77693.19,9.4,-0.74797,0.00027,12.169]
[1777028013346,31.15,77690.28,9.4,-0.74875,0.00027,12.14859]
[1777028018381,31.15,77690.18,9.4,-0.74878,0.00027,12.14789]
[1777028026436,31.15,77690.64,9.4,-0.74865,0.00027,12.15116]
[1777028030464,31.15,77689.65,9.4,-0.74892,0.00027,12.14423]
[1777028035500,31.15,77689.76,9.4,-0.74888,0.00027,12.14505]
[1777028040535,31.15,77689.99,9.4,-0.74882,0.00027,12.14673]
[1777028046576,31.15,77690.19,9.4,-0.74876,0.00027,12.14822]
[1777028047584,31.15,77697.42,9.4,-0.74682,0.00027,12.19883]
[1777028048591,31.15,77704.92,9.4,-0.7448,0.00027,12.25101]
[1777028049597,31.15,77716.65,9.4,-0.74161,0.00027,12.33216]
[1777028050605,31.15,77716.2,9.4,-0.74174,0.00027,12.329]
[1777028051611,31.15,77723.47,9.4,-0.73976,0.00027,12.3789]
[1777028052427,31.15,77723.47,9.4,-0.73976,0.00027,12.3789]
[1777028057654,31.15,77723.23,9.4,-0.73985,0.00027,12.3766]
[1777028062689,31.14,77721.34,9.4,-0.74039,0.00027,12.36313]
[1777028065712,31.14,77722.6,9.4,-0.74006,0.00027,12.37151]
[1777028070747,31.14,77722.19,9.4,-0.74019,0.00027,12.36823]
[1777028075782,31.14,77721.82,9.4,-0.74039,0.00027,12.3583]
[1777028080817,31.14,77721.69,9.4,-0.74044,0.00027,12.35699]
[1777028085854,31.13,77722.27,9.4,-0.7403,0.00027,12.36058]
[1777028088878,31.13,77723.62,9.4,-0.73994,0.00027,12.36959]
[1777028089882,31.13,77725.18,9.4,-0.73952,0.00027,12.38019]
[1777028090889,31.13,77730.23,9.4,-0.73814,0.00027,12.41464]
[1777028095924,31.13,77731.15,9.4,-0.73792,0.00027,12.42023]
[1777028096931,31.13,77732.54,9.4,-0.73754,0.00027,12.42958]
[1777028101359,31.12,77733.48,9.4,-0.7373,0.00027,12.43552]
[1777028101966,31.12,77740.81,9.4,-0.7353,0.00028,12.48501]
[1777028102973,31.12,77742.43,9.4,-0.73486,0.00028,12.49576]
[1777028104987,31.12,77740.89,9.4,-0.7353,0.00028,12.48489]
[1777028111030,31.11,77740.06,9.4,-0.73558,0.00028,12.47811]
[1777028116065,31.11,77740.22,9.4,-0.73555,0.00028,12.4789]
[1777028119085,31.11,77738.73,9.4,-0.73597,0.00028,12.46846]
[1777028124193,31.1,77738.76,9.4,-0.73598,0.00028,12.46835]
[1777028125129,31.1,77746.36,9.4,-0.73389,0.00028,12.51952]
[1777028126752,31.1,77748.89,9.4,-0.7332,0.00028,12.53632]
[1777028127873,31.1,77748.89,9.4,-0.7332,0.00028,12.53632]
[1777028127932,31.1,77748.89,9.4,-0.7332,0.00028,12.53632]
[1777028127141,31.1,77746.11,9.4,-0.73397,0.00028,12.51756]
[1777028128318,31.1,77746.11,9.4,-0.73397,0.00028,12.51756]
[1777028128395,31.1,77746.11,9.4,-0.73397,0.00028,12.51756]
[1777028128480,31.1,77752.25,9.4,-0.73228,0.00028,12.55877]
[1777028129186,31.1,77752.25,9.4,-0.73228,0.00028,12.55877]
[1777028129287,31.1,77766.95,9.4,-0.72819,0.00028,12.65685]
[1777028130180,31.1,77768.7,9.4,-0.7277,0.00028,12.66837]
[1777028131187,31.1,77768.73,9.4,-0.72778,0.00028,12.66149]
[1777028131985,31.1,77768.73,9.4,-0.72778,0.00028,12.66149]
[1777028132194,31.09,77768.23,9.4,-0.72793,0.00028,12.65798]
[1777028137819,31.09,77767.49,9.4,-0.72817,0.00028,12.65233]
[1777028137828,31.09,77767.49,9.4,-0.72817,0.00028,12.65233]
[1777028137230,31.09,77762.21,9.4,-0.72965,0.00028,12.617]
[1777028138355,31.09,77762.21,9.4,-0.72965,0.00028,12.617]
[1777028138386,31.09,77769.29,9.4,-0.72768,0.00028,12.66393]
[1777028139545,31.09,77778.47,9.4,-0.72511,0.00028,12.72447]
[1777028141906,31.08,77774.83,9.4,-0.7262,0.00028,12.69892]
[1777028142268,31.08,77773.45,9.4,-0.72659,0.00028,12.6898]
[1777028145887,31.07,77776.93,9.4,-0.72563,0.00028,12.71232]
[1777028147302,31.07,77774.74,9.4,-0.72626,0.00028,12.69751]
[1777028148271,31.07,77774.74,9.4,-0.72626,0.00028,12.69751]
[1777028148323,31.07,77774.74,9.4,-0.72626,0.00028,12.69751]
[1777028150036,31.07,77774.74,9.4,-0.72628,0.00028,12.69719]
[1777028150324,31.07,77774.01,9.4,-0.72649,0.00028,12.6922]
[1777028153345,31.07,77776.22,9.4,-0.72589,0.00028,12.70634]
[1777028158379,31.06,77778.13,9.4,-0.72539,0.00028,12.71809]
[1777028159200,31.06,77778.13,9.4,-0.72539,0.00028,12.71809]
[1777028159343,31.06,77778.13,9.4,-0.72539,0.00028,12.71809]
[1777028159811,31.06,77778.13,9.4,-0.72539,0.00028,12.71809]
[1777028159816,31.06,77787.68,9.4,-0.7227,0.00028,12.78062]
[1777028160393,31.06,77790.08,9.4,-0.72202,0.00028,12.79622]
[1777028161400,31.06,77787.71,9.4,-0.7227,0.00028,12.78066]
[1777028163330,31.06,77787.7,9.4,-0.7227,0.00028,12.78052]
[1777028163415,31.06,77790.98,9.4,-0.72178,0.00028,12.80188]
[1777028165558,31.06,77790.23,9.4,-0.72199,0.00028,12.7969]
[1777028165580,31.06,77799.35,9.4,-0.71941,0.00028,12.85608]
[1777028166444,31.05,77807.69,9.4,-0.71704,0.00029,12.90978]
[1777028171479,31.05,77806.66,9.4,-0.71735,0.00029,12.90262]
[1777028175299,31.05,77806.79,9.4,-0.71733,0.00029,12.90314]
[1777028175507,31.05,77806.47,9.4,-0.71743,0.00029,12.90098]
[1777028176514,31.05,77794.9,9.4,-0.72073,0.00028,12.82599]
[1777028177521,31.05,77794.34,9.4,-0.72089,0.00028,12.82224]
[1777028179535,31.04,77792.81,9.4,-0.72134,0.00028,12.81207]
[1777028184569,31.04,77792.94,9.4,-0.72132,0.00028,12.81245]
[1777028189605,31.04,77793.73,9.4,-0.72112,0.00028,12.81717]
[1777028190613,31.04,77781.15,9.4,-0.72468,0.00028,12.73463]
[1777028191620,31.04,77784.99,9.4,-0.72368,0.00028,12.75289]
[1777028192627,31.04,77788.6,9.4,-0.72267,0.00028,12.77643]
[1777028193938,31.04,77788.6,9.4,-0.72267,0.00028,12.77643]
[1777028193634,31.03,77791.52,9.4,-0.72185,0.00028,12.79536]
[1777028198670,31.03,77790.41,9.4,-0.7222,0.00028,12.78734]
[1777028201691,31.03,77786.47,9.4,-0.72333,0.00028,12.76111]
[1777028204712,31.03,77784.34,9.4,-0.72394,0.00028,12.74695]
[1777028207733,31.02,77781.68,9.4,-0.72471,0.00028,12.72912]
[1777028209747,31.02,77783.73,9.4,-0.72414,0.00028,12.74241]
[1777028214782,31.02,77783.34,9.4,-0.72427,0.00028,12.73926]
[1777028219817,31.01,77781.92,9.4,-0.7247,0.00028,12.72934]
[1777028222838,31.01,77784.15,9.4,-0.72408,0.00028,12.7437]
[1777028225860,31.01,77789.59,9.4,-0.72256,0.00028,12.77903]
[1777028229888,31.0,77787.49,9.4,-0.72318,0.00028,12.76465]
[1777028231902,31.0,77783.68,9.4,-0.72427,0.00028,12.73935]
[1777028232909,31.0,77782.31,9.4,-0.72466,0.00028,12.73022]
[1777028237944,31.0,77781.47,9.4,-0.72492,0.00028,12.72418]
[1777028242979,31.0,77780.96,9.4,-0.72509,0.00028,12.72032]
[1777028246000,30.99,77783.5,9.4,-0.72438,0.00028,12.73677]
[1777028248016,30.99,77785.15,9.4,-0.72392,0.00028,12.74757]
[1777028249025,30.99,77787.05,9.4,-0.72338,0.00028,12.76002]
[1777028250030,30.99,77797.93,9.4,-0.7203,0.00028,12.83106]
[1777028251036,30.99,77797.67,9.4,-0.72046,0.00028,12.8224]
[1777028253050,30.99,77794.22,9.4,-0.72145,0.00028,12.79972]
[1777028254057,30.99,77792.17,9.4,-0.72203,0.00028,12.78626]
[1777028256072,30.99,77790.53,9.4,-0.72251,0.00028,12.77524]
[1777028261109,30.98,77789.21,9.4,-0.72291,0.00028,12.76595]
[1777028262116,30.98,77787.72,9.4,-0.72334,0.00028,12.75605]
[1777028268157,30.98,77786.83,9.4,-0.7236,0.00028,12.74994]
[1777028269165,30.98,77785.1,9.4,-0.7241,0.00028,12.73853]
[1777028270172,30.98,77781.99,9.4,-0.72498,0.00028,12.71801]
[1777028271179,30.98,77780.46,9.4,-0.72541,0.00028,12.70791]
[1777028275206,30.98,77775.62,9.4,-0.72678,0.00028,12.67572]
[1777028278228,30.98,77772.82,9.4,-0.72757,0.00028,12.65711]
[1777028282256,30.98,77770.85,9.4,-0.72812,0.00028,12.64405]
[1777028287291,30.98,77770.45,9.4,-0.72823,0.00028,12.64149]
[1777028292326,30.98,77771.24,9.4,-0.728,0.00028,12.64684]
[1777028297362,30.98,77772.26,9.4,-0.72771,0.00028,12.65367]
[1777028301390,30.98,77780.36,9.4,-0.72543,0.00028,12.70744]
[1777028303404,30.98,77783.36,9.4,-0.72458,0.00028,12.72727]
[1777028305418,30.98,77784.88,9.4,-0.72415,0.00028,12.73724]
[1777028310453,30.98,77784.83,9.4,-0.72417,0.00028,12.73672]
[1777028315488,30.98,77786.13,9.4,-0.72389,0.00028,12.7382]
[1777028320522,30.98,77786.32,9.4,-0.72385,0.00028,12.73935]
[1777028326565,30.98,77786.3,9.4,-0.72384,0.00028,12.73956]
[1777028331600,30.99,77786.09,9.4,-0.72387,0.00028,12.73884]
[1777028333613,30.99,77787.91,9.4,-0.72334,0.00028,12.75106]
[1777028334621,30.99,77786.5,9.4,-0.72374,0.00028,12.74183]
[1777028337243,30.99,77786.41,9.4,-0.72376,0.00028,12.74132]
[1777028342678,30.99,77786.37,9.4,-0.72376,0.00028,12.74139]
[1777028346705,30.99,77788.04,9.4,-0.72327,0.00028,12.75269]
[1777028351741,31.0,77787.28,9.4,-0.72346,0.00028,12.74832]
[1777028353756,31.0,77784.65,9.4,-0.72419,0.00028,12.73119]
[1777028354762,31.0,77782.42,9.4,-0.72483,0.00028,12.71646]
[1777028358790,31.0,77780.4,9.4,-0.7254,0.00028,12.70307]
[1777028363826,31.0,77781.6,9.4,-0.72505,0.00028,12.71111]
[1777028370874,31.0,77781.58,9.4,-0.72506,0.00028,12.71095]
[1777028375910,31.0,77780.71,9.4,-0.72539,0.00028,12.69826]
[1777028382959,31.0,77778.42,9.4,-0.72604,0.00028,12.68308]
[1777028387994,31.0,77777.2,9.4,-0.72638,0.00028,12.67505]
[1777028389456,31.0,77777.34,9.4,-0.72634,0.00028,12.67598]
[1777028390009,31.0,77773.99,9.4,-0.72729,0.00028,12.65376]
[1777028390486,31.0,77773.99,9.4,-0.72729,0.00028,12.65376]
[1777028391016,31.0,77773.12,9.4,-0.72753,0.00028,12.648]
[1777028393579,31.0,77773.79,9.4,-0.72734,0.00028,12.6525]
[1777028399072,31.0,77773.41,9.4,-0.72744,0.00028,12.65]
[1777028399554,31.0,77773.41,9.4,-0.72744,0.00028,12.65]
[1777028400080,31.0,77773.96,9.4,-0.72729,0.00028,12.65365]
[1777028401087,31.0,77779.54,9.4,-0.72572,0.00028,12.69064]
[1777028402094,31.0,77782.25,9.4,-0.72495,0.00028,12.70852]
[1777028403101,31.0,77778.18,9.4,-0.7261,0.00028,12.68159]
[1777028405115,31.0,77780.85,9.4,-0.72535,0.00028,12.69923]
[1777028407129,31.0,77779.13,9.4,-0.72584,0.00028,12.68787]
[1777028408859,31.0,77778.91,9.4,-0.7259,0.00028,12.68642]
[1777028409143,31.0,77775.08,9.4,-0.72698,0.00028,12.66104]
[1777028410150,31.0,77773.86,9.4,-0.72732,0.00028,12.65295]
[1777028414178,31.0,77774.9,9.4,-0.72702,0.00028,12.65995]
[1777028414495,31.0,77774.9,9.4,-0.72702,0.00028,12.65995]
[1777028414826,31.0,77774.9,9.4,-0.72702,0.00028,12.65995]
[1777028415746,31.0,77774.9,9.4,-0.72702,0.00028,12.65995]
[1777028416025,31.0,77774.9,9.4,-0.72702,0.00028,12.65995]
[1777028416296,31.0,77774.9,9.4,-0.72702,0.00028,12.65995]
[1777028416211,31.0,77870.46,9.4,-0.69949,0.00029,13.26662]
[1777028416607,31.0,77870.46,9.4,-0.69949,0.00029,13.26662]
[1777028416884,31.0,77870.46,9.4,-0.69949,0.00029,13.26662]
[1777028417049,31.0,77870.46,9.4,-0.69949,0.00029,13.26662]
[1777028417218,31.0,77868.9,9.4,-0.69995,0.00029,13.25715]
[1777028418594,31.0,77868.15,9.4,-0.70018,0.00029,13.2525]
[1777028418762,31.0,77868.15,9.4,-0.70018,0.00029,13.2525]
[1777028418775,31.0,77868.15,9.4,-0.70018,0.00029,13.2525]
[1777028419235,31.0,77867.83,9.4,-0.70027,0.00029,13.25046]
[1777028420331,31.0,77868.03,9.4,-0.70022,0.00029,13.25164]
[1777028420386,31.0,77868.03,9.4,-0.70022,0.00029,13.25164]
[1777028420797,31.0,77868.03,9.4,-0.70022,0.00029,13.25164]
[1777028420839,31.0,77868.03,9.4,-0.70022,0.00029,13.2516]
[1777028422521,31.0,77868.81,9.4,-0.69999,0.00029,13.25633]
[1777028422573,31.0,77868.81,9.4,-0.69999,0.00029,13.25633]
[1777028422625,31.0,77868.81,9.4,-0.69999,0.00029,13.25633]
[1777028422726,31.0,77865.39,9.4,-0.701,0.00029,13.23553]
[1777028424536,31.0,77866.06,9.4,-0.7008,0.00029,13.2396]
[1777028424622,31.0,77866.9,9.4,-0.70056,0.00029,13.24467]
[1777028425773,31.0,77866.9,9.4,-0.70056,0.00029,13.24467]
[1777028425874,30.99,77867.09,9.4,-0.7005,0.00029,13.24578]
[1777028431320,30.99,77866.57,9.4,-0.70073,0.00029,13.2358]
[1777028436864,30.99,77866.64,9.4,-0.70071,0.00029,13.23621]
[1777028442878,31.0,77867.49,9.4,-0.70044,0.00029,13.24177]
[1777028445419,31.0,77870.83,9.4,-0.69945,0.00029,13.26218]
[1777028448440,31.0,77867.53,9.4,-0.70041,0.00029,13.24238]
[1777028450454,31.0,77870.2,9.4,-0.69962,0.00029,13.25868]
[1777028455886,31.0,77870.08,9.4,-0.69964,0.00029,13.2582]
[1777028455897,31.0,77870.08,9.4,-0.69964,0.00029,13.2582]
[1777028456139,31.0,77870.1,9.4,-0.69963,0.00029,13.25844]
[1777028456567,31.0,77870.1,9.4,-0.69963,0.00029,13.25844]
[1777028457174,31.0,77937.8,9.4,-0.67942,0.0003,13.6513]
[1777028457505,31.0,77937.8,9.4,-0.67942,0.0003,13.6513]
[1777028457630,31.0,77937.8,9.4,-0.67942,0.0003,13.6513]
[1777028458123,31.0,77937.8,9.4,-0.67942,0.0003,13.6513]
[1777028458158,31.0,77964.89,9.4,-0.67118,0.00031,13.79895]
[1777028458765,31.0,77964.89,9.4,-0.67118,0.00031,13.79895]
[1777028459596,31.01,77965.11,9.4,-0.6711,0.00031,13.80034]
[1777028459731,31.01,77965.11,9.4,-0.6711,0.00031,13.80034]
[1777028460029,31.01,77965.11,9.4,-0.6711,0.00031,13.80034]
[1777028460085,31.01,77967.2,9.4,-0.67045,0.00031,13.81165]
[1777028462012,31.01,77944.67,9.4,-0.6773,0.0003,13.68992]
[1777028463166,31.01,77930.0,9.4,-0.68173,0.0003,13.60858]
[1777028464296,31.01,77930.0,9.4,-0.68173,0.0003,13.60858]
[1777028464131,31.01,77923.21,9.4,-0.68377,0.0003,13.57046]
[1777028464557,31.01,77924.97,9.4,-0.68324,0.0003,13.58042]
[1777028467578,31.02,77927.79,9.4,-0.68236,0.0003,13.59673]
[1777028468585,31.02,77930.47,9.4,-0.68155,0.0003,13.6119]
[1777028470599,31.02,77923.48,9.4,-0.68364,0.0003,13.57285]
[1777028471649,31.02,77911.88,9.4,-0.68711,0.0003,13.50692]
[1777028472640,31.03,77901.65,9.4,-0.69016,0.0003,13.44793]
[1777028473646,31.03,77901.28,9.4,-0.69027,0.0003,13.44584]
[1777028475662,31.03,77895.82,9.4,-0.69188,0.0003,13.41416]
[1777028477019,31.03,77895.82,9.4,-0.69188,0.0003,13.41416]
[1777028477120,31.03,77889.37,9.4,-0.69379,0.0003,13.37634]
[1777028477674,31.03,77885.21,9.4,-0.69503,0.0003,13.35173]
[1777028478680,31.03,77878.7,9.4,-0.69695,0.0003,13.31305]
[1777028479685,31.03,77878.7,9.4,-0.69695,0.0003,13.31305]
[1777028479688,31.03,77886.34,9.4,-0.69469,0.0003,13.35853]
[1777028480695,31.03,77892.74,9.4,-0.69278,0.0003,13.39639]
[1777028481702,31.03,77900.87,9.4,-0.69036,0.0003,13.44407]
[1777028483716,31.03,77900.63,9.4,-0.69042,0.0003,13.44282]
[1777028485730,31.03,77903.76,9.4,-0.68948,0.0003,13.46111]
[1777028486737,31.03,77900.85,9.4,-0.69035,0.0003,13.44426]
[1777028487745,31.04,77898.65,9.4,-0.691,0.0003,13.43149]
[1777028489759,31.04,77904.07,9.4,-0.68937,0.0003,13.46317]
[1777028490766,31.04,77905.79,9.4,-0.68886,0.0003,13.47321]
[1777028491359,31.04,77905.79,9.4,-0.68886,0.0003,13.47321]
[1777028491522,31.04,77905.79,9.4,-0.68886,0.0003,13.47321]
[1777028491773,31.04,77905.07,9.4,-0.68914,0.0003,13.46242]
[1777028493063,31.04,77902.22,9.4,-0.68998,0.0003,13.44601]
[1777028494794,31.04,77899.81,9.4,-0.6907,0.0003,13.43207]
[1777028496809,31.04,77898.0,9.4,-0.69122,0.0003,13.42178]
[1777028498389,31.04,77899.06,9.4,-0.6909,0.0003,13.42806]
[1777028498408,31.04,77899.06,9.4,-0.6909,0.0003,13.42806]
[1777028498955,31.04,77899.06,9.4,-0.6909,0.0003,13.42806]
[1777028499125,31.04,77899.06,9.4,-0.6909,0.0003,13.42806]
[1777028499251,31.04,77940.47,9.4,-0.67847,0.0003,13.66321]
[1777028499986,31.04,77995.26,9.4,-0.66171,0.00031,13.95424]
[1777028501038,31.04,77996.11,9.4,-0.66145,0.00031,13.95859]
[1777028501670,31.04,77996.11,9.4,-0.66145,0.00031,13.95859]
[1777028502277,31.05,77997.62,9.4,-0.66096,0.00031,13.96653]
[1777028502879,31.05,78003.49,9.4,-0.65915,0.00031,13.99617]
[1777028504161,31.05,78003.49,9.4,-0.65915,0.00031,13.99617]
[1777028504243,31.06,78001.22,9.4,-0.65977,0.00031,13.98609]
[1777028505034,31.07,77994.79,9.4,-0.6617,0.00031,13.95435]
[1777028507572,31.08,77994.14,9.4,-0.66189,0.00031,13.95115]
[1777028508020,31.08,77994.58,9.4,-0.66174,0.00031,13.95362]
[1777028511302,31.08,77995.65,9.4,-0.66141,0.00031,13.95917]
[1777028511364,31.08,77996.54,9.4,-0.66112,0.00031,13.96386]
[1777028511942,31.08,77994.36,9.4,-0.66179,0.00031,13.95279]
[1777028514961,31.08,77993.69,9.4,-0.66199,0.00031,13.94951]
[1777028515264,31.08,77984.89,9.4,-0.6647,0.00031,13.90444]
[1777028515692,31.08,77984.89,9.4,-0.6647,0.00031,13.90444]
[1777028516074,31.09,77976.68,9.4,-0.66717,0.00031,13.8625]
[1777028517985,31.09,77973.85,9.4,-0.66803,0.00031,13.84777]
[1777028518509,31.09,77973.85,9.4,-0.66803,0.00031,13.84777]
[1777028520026,31.1,77972.05,9.4,-0.66857,0.00031,13.83856]
[1777028520109,31.1,77972.05,9.4,-0.66857,0.00031,13.83856]
[1777028520209,31.1,77969.1,9.4,-0.66946,0.00031,13.82312]
[1777028521320,31.1,77969.1,9.4,-0.66946,0.00031,13.82312]
[1777028521381,31.1,77962.74,9.4,-0.6714,0.0003,13.78943]
[1777028522562,31.1,77962.1,9.4,-0.67159,0.0003,13.78601]
[1777028524027,31.1,77959.96,9.4,-0.67222,0.0003,13.77491]
[1777028525372,31.1,77953.99,9.4,-0.67403,0.0003,13.74293]
[1777028528055,31.11,77947.91,9.4,-0.67586,0.0003,13.71026]
[1777028528612,31.11,77947.91,9.4,-0.67586,0.0003,13.71026]
[1777028529061,31.11,77937.6,9.4,-0.67896,0.0003,13.65404]
[1777028531202,31.11,77936.83,9.4,-0.67918,0.0003,13.64996]
[1777028532082,31.12,77933.29,9.4,-0.68023,0.0003,13.63061]
[1777028533736,31.12,77933.6,9.4,-0.68013,0.0003,13.6325]
[1777028533782,31.12,77933.6,9.4,-0.68013,0.0003,13.6325]
[1777028534189,31.12,77933.6,9.4,-0.68013,0.0003,13.6325]
[1777028534199,31.12,77952.38,9.4,-0.67445,0.0003,13.73545]
[1777028535104,31.12,77963.28,9.4,-0.67112,0.0003,13.79427]
[1777028540140,31.13,77961.33,9.4,-0.67167,0.0003,13.78463]
[1777028543161,31.14,77958.79,9.4,-0.6724,0.0003,13.77163]
[1777028548196,31.15,77961.17,9.4,-0.67162,0.0003,13.78533]
[1777028553232,31.16,77958.57,9.4,-0.67243,0.0003,13.7656]
[1777028555246,31.16,77955.61,9.4,-0.67331,0.0003,13.75005]
[1777028556252,31.16,77953.08,9.4,-0.67408,0.0003,13.73652]
[1777028560282,31.16,77955.25,9.4,-0.6734,0.0003,13.74852]
[1777028565320,31.17,77955.02,9.4,-0.67341,0.0003,13.74825]
[1777028566327,31.18,77957.0,9.4,-0.6728,0.0003,13.75905]
[1777028568341,31.18,77953.58,9.4,-0.67382,0.0003,13.74102]
[1777028572369,31.19,77950.44,9.4,-0.67473,0.0003,13.72484]
[1777028574383,31.19,77947.76,9.4,-0.67552,0.0003,13.71064]
[1777028578040,31.2,77947.9,9.4,-0.67545,0.0003,13.71194]
[1777028579418,31.2,77950.05,9.4,-0.67477,0.0003,13.724]
[1777028582025,31.21,77950.33,9.4,-0.67466,0.0003,13.72592]
[1777028586467,31.26,77946.94,9.4,-0.67542,0.0003,13.71229]
[1777028591502,31.36,77951.32,9.4,-0.67351,0.0003,13.74596]
[1777028593516,31.37,77948.71,9.4,-0.67428,0.0003,13.73232]
[1777028595530,31.37,77945.86,9.4,-0.67511,0.0003,13.71738]
[1777028597544,31.4,77943.98,9.4,-0.67555,0.0003,13.70938]
[1777028602578,31.42,77943.99,9.4,-0.67539,0.0003,13.71217]
[1777028606607,31.43,77945.9,9.4,-0.67478,0.0003,13.72319]
[1777028611642,31.44,77947.11,9.4,-0.67443,0.0003,13.72393]
[1777028617685,31.45,77948.41,9.4,-0.67398,0.0003,13.73193]
[1777028623726,31.55,77947.99,9.4,-0.67356,0.0003,13.73899]
[1777028631782,31.65,77948.1,9.4,-0.67303,0.0003,13.74814]
[1777028637824,31.66,77947.58,9.4,-0.67314,0.0003,13.74607]
[1777028640845,31.66,77945.7,9.4,-0.67369,0.0003,13.73636]
[1777028645879,31.66,77946.06,9.4,-0.67357,0.0003,13.73858]
[1777028650915,31.67,77946.08,9.4,-0.67354,0.0003,13.73895]
[1777028655950,31.67,77945.87,9.4,-0.6736,0.0003,13.73802]
[1777028660985,31.67,77946.09,9.4,-0.67353,0.0003,13.73918]
[1777028666021,31.67,77947.97,9.4,-0.67297,0.0003,13.74914]
[1777028672062,31.67,77948.43,9.4,-0.67289,0.0003,13.74508]
[1777028677098,31.67,77948.2,9.4,-0.67295,0.0003,13.74395]
[1777028682134,31.67,77947.57,9.4,-0.67314,0.0003,13.74071]
[1777028687169,31.67,77947.39,9.4,-0.67318,0.0003,13.73987]
[1777028690190,31.67,77950.64,9.4,-0.67221,0.0003,13.75705]
[1777028691197,31.67,77948.42,9.4,-0.67287,0.0003,13.74535]
[1777028691674,31.67,77948.42,9.4,-0.67287,0.0003,13.74535]
[1777028692139,31.67,77948.42,9.4,-0.67287,0.0003,13.74535]
[1777028692157,31.67,77948.42,9.4,-0.67287,0.0003,13.74535]
[1777028692556,31.67,77948.42,9.4,-0.67287,0.0003,13.74535]
[1777028692508,31.67,77978.93,9.4,-0.6637,0.0003,13.90289]
[1777028692686,31.67,77978.93,9.4,-0.6637,0.0003,13.90289]
[1777028693238,31.67,78014.48,9.4,-0.65289,0.00031,14.07732]
[1777028693636,31.67,78014.48,9.4,-0.65289,0.00031,14.07732]
[1777028693884,31.67,78014.48,9.4,-0.65289,0.00031,14.07732]
[1777028694405,31.67,78014.48,9.4,-0.65289,0.00031,14.07732]
[1777028694517,31.67,78014.48,9.4,-0.65289,0.00031,14.07732]
[1777028694413,31.67,78028.87,9.4,-0.64848,0.00031,14.14499]
[1777028694901,31.67,78028.87,9.4,-0.64848,0.00031,14.14499]
[1777028695183,31.67,78028.87,9.4,-0.64848,0.00031,14.14499]
[1777028695304,31.67,78028.87,9.4,-0.64848,0.00031,14.14499]
[1777028695574,31.67,78028.87,9.4,-0.64848,0.00031,14.14499]
[1777028695517,31.67,78009.72,9.4,-0.65434,0.00031,14.05452]
[1777028695689,31.67,78009.72,9.4,-0.65434,0.00031,14.05452]
[1777028695707,31.67,78009.72,9.4,-0.65434,0.00031,14.05452]
[1777028696644,31.66,77972.58,9.4,-0.6657,0.0003,13.8693]
[1777028697214,31.66,77972.58,9.4,-0.6657,0.0003,13.8693]
[1777028697254,31.66,77983.94,9.4,-0.66227,0.0003,13.92673]
[1777028697754,31.66,77983.94,9.4,-0.66227,0.0003,13.92673]
[1777028698551,31.66,77983.94,9.4,-0.66227,0.0003,13.92673]
[1777028698261,31.66,77995.49,9.4,-0.65875,0.0003,13.98427]
[1777028699128,31.66,77995.49,9.4,-0.65875,0.0003,13.98427]
[1777028699268,31.66,77990.79,9.4,-0.66018,0.0003,13.96105]
[1777028700275,31.66,77979.16,9.4,-0.6637,0.0003,13.90287]
[1777028700819,31.66,77979.16,9.4,-0.6637,0.0003,13.90287]
[1777028701635,31.66,77979.16,9.4,-0.6637,0.0003,13.90287]
[1777028701288,31.66,77955.95,9.4,-0.6707,0.0003,13.78359]
[1777028702172,31.66,77955.95,9.4,-0.6707,0.0003,13.78359]
[1777028702302,31.66,77955.95,9.4,-0.6707,0.0003,13.78359]
[1777028702384,31.66,78011.13,9.4,-0.65399,0.00031,14.06014]
[1777028703499,31.66,78011.13,9.4,-0.65399,0.00031,14.06014]
[1777028703519,31.66,78023.84,9.4,-0.65009,0.00031,14.12051]
[1777028703850,31.66,78023.84,9.4,-0.65009,0.00031,14.12051]
[1777028704310,31.66,78025.91,9.4,-0.64945,0.00031,14.13024]
[1777028704674,31.66,78025.91,9.4,-0.64945,0.00031,14.13024]
[1777028705502,31.66,78025.91,9.4,-0.64945,0.00031,14.13024]
[1777028705316,31.66,78020.17,9.4,-0.65121,0.00031,14.10328]
[1777028705660,31.66,78020.17,9.4,-0.65121,0.00031,14.10328]
[1777028706324,31.66,78017.72,9.4,-0.65196,0.00031,14.09168]
[1777028707157,31.66,78017.72,9.4,-0.65196,0.00031,14.09168]
[1777028707463,31.66,78022.61,9.4,-0.65046,0.00031,14.11478]
[1777028707984,31.66,78022.61,10.3,-0.65046,0.00031,14.11478]
[1777028708054,31.66,78022.61,10.3,-0.65046,0.00031,14.11478]
[1777028708062,31.66,78022.61,10.7,-0.65046,0.00031,14.11478]
[1777028708081,31.66,78022.61,11.1,-0.65046,0.00031,14.11478]
[1777028708103,31.66,78022.61,11.1,-0.65046,0.00031,14.11478]
[1777028708133,31.66,78022.61,11.1,-0.65046,0.00031,14.11478]
[1777028708154,31.66,78022.61,11.1,-0.65046,0.00031,14.11478]
[1777028708260,31.66,78022.61,11.1,-0.65046,0.00031,14.11478]
[1777028708321,31.66,78022.61,11.1,-0.65046,0.00031,14.11478]
[1777028708348,31.66,78063.24,11.1,-0.63793,0.00031,14.29897]
[1777028708965,31.66,78063.24,11.1,-0.63793,0.00031,14.29897]
[1777028709099,31.66,78063.24,11.1,-0.63793,0.00031,14.29897]
[1777028709134,31.66,78063.24,11.1,-0.63793,0.00031,14.29897]
[1777028709136,31.66,78063.24,11.1,-0.63793,0.00031,14.29897]
[1777028709237,31.66,78063.24,11.1,-0.63793,0.00031,14.29897]
[1777028709411,31.66,78063.24,11.1,-0.63793,0.00031,14.29897]
[1777028709463,31.66,78063.24,11.1,-0.63793,0.00031,14.29897]
[1777028709512,31.66,78115.38,11.1,-0.62162,0.00031,14.51469]
[1777028709831,31.66,78115.38,11.1,-0.62162,0.00031,14.51469]
[1777028710170,31.66,78115.38,11.1,-0.62162,0.00031,14.51469]
[1777028710258,31.66,78115.38,11.1,-0.62162,0.00031,14.51469]
[1777028710491,31.66,78115.38,11.1,-0.62162,0.00031,14.51469]
[1777028710540,31.66,78115.38,11.1,-0.62162,0.00031,14.51469]
[1777028710585,31.66,78120.33,11.1,-0.62007,0.00032,14.53386]
[1777028711130,31.66,78120.33,11.1,-0.62007,0.00032,14.53386]
[1777028711370,31.66,78127.91,11.1,-0.61768,0.00032,14.56288]
[1777028711816,31.66,78127.91,11.1,-0.61768,0.00032,14.56288]
[1777028712423,31.66,78127.91,11.1,-0.61768,0.00032,14.56288]
[1777028712431,31.66,78127.91,11.1,-0.61768,0.00032,14.56288]
[1777028712452,31.66,78122.42,11.1,-0.61941,0.00032,14.54194]
[1777028712722,31.66,78122.42,11.1,-0.61941,0.00032,14.54194]
[1777028712955,31.66,78122.42,11.1,-0.61941,0.00032,14.54194]
[1777028713152,31.66,78122.42,11.1,-0.61941,0.00032,14.54194]
[1777028713188,31.66,78122.42,11.1,-0.61941,0.00032,14.54194]
[1777028713385,31.66,78116.09,11.1,-0.62139,0.00031,14.51754]
[1777028714340,31.66,78116.09,11.1,-0.62139,0.00031,14.51754]
[1777028714392,31.66,78121.49,11.1,-0.61969,0.00032,14.53851]
[1777028715399,31.66,78131.57,11.1,-0.6165,0.00032,14.57692]
[1777028716406,31.67,78127.82,11.1,-0.61768,0.00032,14.56281]
[1777028716889,31.67,78127.82,11.1,-0.61768,0.00032,14.56281]
[1777028717412,31.67,78117.74,11.1,-0.62085,0.00031,14.52422]
[1777028717905,31.67,78117.74,11.1,-0.62085,0.00031,14.52422]
[1777028718420,31.67,78110.31,11.1,-0.62317,0.00031,14.4953]
[1777028718795,31.67,78110.31,11.1,-0.62317,0.00031,14.4953]
[1777028719808,31.67,78109.32,11.1,-0.62348,0.00031,14.49142]
[1777028720435,31.67,78124.72,11.1,-0.61863,0.00032,14.55133]
[1777028721667,31.67,78124.09,11.1,-0.61882,0.00032,14.54899]
[1777028721782,31.67,78124.09,11.1,-0.61882,0.00032,14.54899]
[1777028722320,31.67,78124.09,11.1,-0.61882,0.00032,14.54899]
[1777028722371,31.67,78124.09,11.1,-0.61882,0.00032,14.54899]
[1777028722471,31.68,78154.93,11.1,-0.60907,0.00032,14.66266]
[1777028722693,31.68,78154.93,11.1,-0.60907,0.00032,14.66266]
[1777028723457,31.68,78168.05,11.1,-0.60489,0.00032,14.70842]
[1777028724208,31.68,78168.05,11.1,-0.60489,0.00032,14.70842]
[1777028724261,31.68,78168.05,11.1,-0.60489,0.00032,14.70842]
[1777028724266,31.68,78168.05,11.1,-0.60489,0.00032,14.70842]
[1777028724471,31.69,78189.77,11.1,-0.59791,0.00032,14.78107]
[1777028724744,31.69,78189.77,11.1,-0.59791,0.00032,14.78107]
[1777028725309,31.69,78189.77,11.1,-0.59791,0.00032,14.78107]
[1777028725440,31.69,78189.77,11.1,-0.59791,0.00032,14.78107]
[1777028725473,31.71,78205.81,11.1,-0.59273,0.00032,14.83183]
[1777028725678,31.71,78205.81,11.1,-0.59273,0.00032,14.83183]
[1777028726076,31.71,78205.81,11.1,-0.59273,0.00032,14.83183]
[1777028726294,31.71,78205.81,11.1,-0.59273,0.00032,14.83183]
[1777028726615,31.71,78205.81,11.1,-0.59273,0.00032,14.83183]
[1777028726480,31.71,78197.63,11.1,-0.59535,0.00032,14.80651]
[1777028726712,31.71,78197.63,11.1,-0.59535,0.00032,14.80651]
[1777028726761,31.71,78197.63,11.1,-0.59535,0.00032,14.80651]
[1777028727287,31.71,78197.63,11.1,-0.59535,0.00032,14.80651]
[1777028727632,31.71,78197.63,11.1,-0.59535,0.00032,14.80651]
[1777028727494,31.72,78233.37,11.1,-0.58385,0.00032,14.91285]
[1777028727658,31.72,78233.37,11.1,-0.58385,0.00032,14.91285]
[1777028728050,31.72,78233.37,11.1,-0.58385,0.00032,14.91285]
[1777028728120,31.72,78233.37,11.1,-0.58385,0.00032,14.91285]
[1777028728356,31.72,78233.37,11.1,-0.58385,0.00032,14.91285]
[1777028728467,31.72,78233.37,11.1,-0.58385,0.00032,14.91285]
[1777028728497,31.77,78231.23,11.1,-0.58441,0.00032,14.90788]
[1777028729504,31.79,78212.65,11.1,-0.5903,0.00032,14.8546]
[1777028729693,31.79,78212.65,11.1,-0.5903,0.00032,14.8546]
[1777028729836,31.79,78212.65,11.1,-0.5903,0.00032,14.8546]
[1777028729939,31.79,78212.65,11.1,-0.5903,0.00032,14.8546]
[1777028730040,31.79,78212.65,11.1,-0.5903,0.00032,14.8546]
[1777028730159,31.79,78212.65,11.1,-0.5903,0.00032,14.8546]
[1777028730272,31.79,78212.65,11.1,-0.5903,0.00032,14.8546]
[1777028730489,31.79,78212.65,11.1,-0.5903,0.00032,14.8546]
[1777028730560,31.79,78212.65,11.1,-0.5903,0.00032,14.8546]
[1777028730595,31.79,78212.65,11.1,-0.5903,0.00032,14.8546]
[1777028730681,31.79,78212.65,11.1,-0.5903,0.00032,14.8546]
[1777028730845,31.8,78210.44,11.1,-0.59097,0.00032,14.8483]
[1777028731338,31.8,78210.44,11.1,-0.59097,0.00032,14.8483]
[1777028731585,31.8,78210.44,11.1,-0.59097,0.00032,14.8483]
[1777028731523,31.83,78233.6,11.1,-0.58349,0.00032,14.90978]
[1777028732121,31.83,78233.6,11.1,-0.58349,0.00032,14.90978]
[1777028732531,31.83,78218.26,11.1,-0.58841,0.00032,14.86609]
[1777028732972,31.83,78218.26,11.1,-0.58841,0.00032,14.86609]
[1777028733199,31.83,78218.26,11.1,-0.58841,0.00032,14.86609]
[1777028733538,31.84,78210.94,11.1,-0.59073,0.00032,14.84458]
[1777028734312,31.84,78210.94,11.1,-0.59073,0.00032,14.84458]
[1777028734545,31.87,78215.97,11.1,-0.58902,0.00032,14.86039]
[1777028734690,31.87,78215.97,11.1,-0.58902,0.00032,14.86039]
[1777028735802,31.89,78215.94,11.1,-0.58898,0.00032,14.86077]
[1777028736048,31.89,78215.94,11.1,-0.58898,0.00032,14.86077]
[1777028736134,31.89,78215.94,11.1,-0.58898,0.00032,14.86077]
[1777028736171,31.89,78215.94,11.1,-0.58898,0.00032,14.86077]
[1777028736559,31.91,78209.09,11.1,-0.59112,0.00032,14.8408]
[1777028736952,31.91,78209.09,11.1,-0.59112,0.00032,14.8408]
[1777028737368,31.91,78209.09,11.1,-0.59112,0.00032,14.8408]
[1777028737566,31.91,78201.18,11.1,-0.59363,0.00032,14.81698]
[1777028738573,31.93,78209.8,11.1,-0.59084,0.00032,14.84347]
[1777028741036,31.95,78210.16,11.1,-0.59066,0.00032,14.84509]
[1777028741431,31.95,78210.16,11.1,-0.59066,0.00032,14.84509]
[1777028741594,31.96,78198.98,11.1,-0.59419,0.00032,14.81143]
[1777028742253,31.96,78198.98,11.1,-0.59419,0.00032,14.81143]
[1777028742601,31.96,78191.66,11.1,-0.5965,0.00032,14.78877]
[1777028743608,31.96,78186.82,11.1,-0.59803,0.00032,14.77345]
[1777028744614,31.96,78183.13,11.1,-0.5992,0.00032,14.76163]
[1777028745453,31.96,78183.13,11.1,-0.5992,0.00032,14.76163]
[1777028745493,31.96,78183.13,11.1,-0.5992,0.00032,14.76163]
[1777028745622,31.96,78173.57,11.1,-0.60222,0.00032,14.73035]
[1777028746629,31.96,78164.59,11.1,-0.60505,0.00032,14.70027]
[1777028746788,31.96,78164.59,11.1,-0.60505,0.00032,14.70027]
[1777028747586,31.96,78164.59,11.1,-0.60505,0.00032,14.70027]
[1777028747637,31.96,78150.6,11.1,-0.60946,0.00031,14.65185]
[1777028748517,31.96,78150.6,11.1,-0.60946,0.00031,14.65185]
[1777028748645,31.96,78140.66,11.1,-0.61258,0.00031,14.61639]
[1777028748880,31.96,78140.66,11.1,-0.61258,0.00031,14.61639]
[1777028749279,31.96,78140.66,11.1,-0.61258,0.00031,14.61639]
[1777028749889,31.96,78140.66,11.1,-0.61258,0.00031,14.61639]
[1777028749657,31.96,78132.86,11.1,-0.61503,0.00031,14.58792]
[1777028750695,31.97,78121.0,11.1,-0.61873,0.00031,14.54366]
[1777028751680,31.97,78113.56,11.1,-0.62105,0.00031,14.51531]
[1777028752388,31.97,78113.56,11.1,-0.62105,0.00031,14.51531]
[1777028752691,31.97,78103.2,11.1,-0.62427,0.00031,14.47497]
[1777028753016,31.97,78103.2,11.1,-0.62427,0.00031,14.47497]
[1777028753698,31.97,78094.55,11.1,-0.62695,0.00031,14.44063]
[1777028755712,31.99,78098.85,11.1,-0.62555,0.00031,14.45864]
[1777028760331,32.01,78098.83,11.1,-0.62547,0.00031,14.45962]
[1777028760747,32.01,78093.21,11.1,-0.6272,0.00031,14.43735]
[1777028761687,32.01,78093.21,11.1,-0.6272,0.00031,14.43735]
[1777028762604,32.01,78093.21,11.1,-0.6272,0.00031,14.43735]
[1777028762690,32.01,78084.22,11.1,-0.62998,0.00031,14.40087]
[1777028762761,32.01,78078.55,11.1,-0.63173,0.00031,14.3775]
[1777028764488,32.01,78078.55,11.1,-0.63173,0.00031,14.3775]
[1777028765578,32.01,78077.73,11.1,-0.63198,0.00031,14.3741]
[1777028765783,32.01,78069.75,11.1,-0.63444,0.00031,14.34069]
[1777028767180,32.01,78069.75,11.1,-0.63444,0.00031,14.34069]
[1777028767245,32.01,78067.33,11.1,-0.63519,0.00031,14.33044]
[1777028768520,32.01,78067.33,11.1,-0.63519,0.00031,14.33044]
[1777028768813,32.01,78068.81,11.1,-0.63473,0.00031,14.33674]
[1777028769812,32.01,78078.74,11.1,-0.63167,0.00031,14.37832]
[1777028771472,32.01,78078.74,11.1,-0.63167,0.00031,14.37832]
[1777028771473,32.01,78079.65,11.1,-0.63139,0.00031,14.38207]
[1777028772215,32.01,78079.65,11.1,-0.63139,0.00031,14.38207]
[1777028772272,32.01,78082.4,11.1,-0.63054,0.00031,14.3934]
[1777028773227,32.01,78089.77,11.1,-0.62826,0.00031,14.42349]
[1777028775657,32.01,78090.07,11.1,-0.62817,0.00031,14.42469]
[1777028775698,32.01,78090.31,11.1,-0.6281,0.00031,14.42564]
[1777028776872,32.01,78095.98,11.1,-0.62634,0.00031,14.44845]
[1777028777888,32.01,78095.98,11.1,-0.62634,0.00031,14.44845]
[1777028779264,32.01,78096.92,11.1,-0.62605,0.00031,14.4522]
[1777028781256,32.01,78097.32,11.1,-0.62592,0.00031,14.45379]
[1777028781350,32.01,78097.31,11.1,-0.62593,0.00031,14.45374]
[1777028783417,32.01,78095.26,11.1,-0.62657,0.00031,14.44552]
[1777028783518,32.01,78094.13,11.1,-0.62692,0.00031,14.44096]
[1777028783922,32.01,78097.7,11.1,-0.62581,0.00031,14.45521]
[1777028785935,32.01,78099.9,11.1,-0.62513,0.00031,14.46393]
[1777028788415,32.01,78098.54,11.1,-0.62555,0.00031,14.45852]
[1777028788469,32.01,78099.09,11.1,-0.62539,0.00031,14.4607]
[1777028788957,32.01,78095.14,11.1,-0.62661,0.00031,14.44493]
[1777028790597,32.01,78095.14,11.1,-0.62661,0.00031,14.44493]
[1777028790699,32.01,78089.93,11.1,-0.62823,0.00031,14.42392]
[1777028790947,32.01,78089.93,11.1,-0.62823,0.00031,14.42392]
[1777028791305,32.01,78089.93,11.1,-0.62823,0.00031,14.42392]
[1777028791406,32.01,78080.61,11.1,-0.63117,0.00031,14.37938]
[1777028793567,32.01,78080.76,11.1,-0.63112,0.00031,14.38001]
[1777028793627,32.01,78085.82,11.1,-0.62955,0.00031,14.4008]
[1777028793993,32.01,78091.32,11.1,-0.62785,0.00031,14.42314]
[1777028795548,32.01,78091.32,11.1,-0.62785,0.00031,14.42314]
[1777028795584,32.01,78091.32,11.1,-0.62785,0.00031,14.42314]
[1777028795772,32.01,78091.32,11.1,-0.62785,0.00031,14.42314]
[1777028795628,32.01,78093.57,11.1,-0.62715,0.00031,14.43218]
[1777028796007,32.01,78100.66,11.1,-0.62495,0.00031,14.46047]
[1777028798021,32.01,78103.37,11.1,-0.62411,0.00031,14.47118]
[1777028799651,32.01,78103.37,11.1,-0.62411,0.00031,14.47118]
[1777028802959,32.01,78105.13,11.1,-0.62356,0.00031,14.47809]
[1777028803854,32.01,78105.88,11.1,-0.62333,0.00031,14.48103]
[1777028804063,32.01,78103.38,11.1,-0.62411,0.00031,14.47122]
[1777028805232,32.01,78103.38,11.1,-0.62411,0.00031,14.47122]
[1777028805334,32.01,78100.81,11.1,-0.62491,0.00031,14.46108]
[1777028807636,32.01,78099.15,11.1,-0.62542,0.00031,14.4545]
[1777028807646,32.01,78099.15,11.1,-0.62542,0.00031,14.4545]
[1777028807732,32.01,78098.32,11.1,-0.62568,0.00031,14.45118]
[1777028807828,32.01,78098.32,11.1,-0.62568,0.00031,14.45118]
[1777028808098,32.01,78098.32,11.1,-0.62568,0.00031,14.45118]
[1777028808193,32.01,78098.32,11.1,-0.62568,0.00031,14.45118]
[1777028808716,32.01,78098.32,11.1,-0.62568,0.00031,14.45118]
[1777028808727,32.01,78108.65,11.1,-0.62247,0.00031,14.49182]
[1777028809142,32.01,78108.65,11.1,-0.62247,0.00031,14.49182]
[1777028809697,32.01,78129.9,11.1,-0.61584,0.00031,14.57247]
[1777028810723,32.01,78129.9,11.1,-0.61584,0.00031,14.57247]
[1777028810758,32.01,78129.9,11.1,-0.61584,0.00031,14.57247]
[1777028810106,32.01,78134.01,11.1,-0.61455,0.00031,14.58761]
[1777028812566,32.01,78132.44,11.1,-0.61505,0.00031,14.58182]
[1777028813128,32.01,78128.6,11.1,-0.61625,0.00031,14.56759]
[1777028815142,32.01,78126.24,11.1,-0.61699,0.00031,14.55881]
[1777028816199,32.01,78126.24,11.1,-0.61699,0.00031,14.55881]
[1777028816225,32.01,78125.48,11.1,-0.61722,0.00031,14.55597]
[1777028817065,32.01,78125.48,11.1,-0.61722,0.00031,14.55597]
[1777028818163,32.01,78119.92,11.1,-0.61896,0.00031,14.53504]
[1777028819398,32.01,78119.92,11.1,-0.61896,0.00031,14.53504]
[1777028820177,32.01,78126.02,11.1,-0.61705,0.00031,14.55802]
[1777028821184,32.01,78128.4,11.1,-0.61631,0.00031,14.56689]
[1777028823071,32.01,78128.9,11.1,-0.61615,0.00031,14.56875]
[1777028823127,32.01,78128.9,11.1,-0.61615,0.00031,14.56875]
[1777028823375,32.01,78128.9,11.1,-0.61615,0.00031,14.56875]
[1777028823677,32.01,78128.9,11.1,-0.61615,0.00031,14.56875]
[1777028823783,32.01,78134.67,11.1,-0.61435,0.00031,14.59001]
[1777028824099,32.01,78134.67,11.1,-0.61435,0.00031,14.59001]
[1777028824205,32.01,78147.21,11.1,-0.61041,0.00031,14.63522]
[1777028825212,32.01,78153.27,11.1,-0.60851,0.00031,14.65657]
[1777028827229,32.01,78163.06,11.1,-0.60542,0.00032,14.69032]
[1777028828232,32.01,78168.07,11.1,-0.60384,0.00032,14.70727]
[1777028830251,32.01,78161.81,11.1,-0.60582,0.00032,14.68606]
[1777028831457,32.01,78161.81,11.1,-0.60582,0.00032,14.68606]
[1777028831551,32.01,78157.29,11.1,-0.60724,0.00031,14.67052]
[1777028831893,32.01,78157.29,11.1,-0.60724,0.00031,14.67052]
[1777028832874,32.01,78157.81,11.1,-0.60708,0.00031,14.67233]
[1777028833271,32.01,78151.09,11.1,-0.60919,0.00031,14.64895]
[1777028834729,32.01,78151.09,11.1,-0.60919,0.00031,14.64895]
[1777028834795,32.01,78148.68,11.1,-0.60994,0.00031,14.64052]
[1777028834881,32.01,78148.68,11.1,-0.60994,0.00031,14.64052]
[1777028835286,32.01,78146.18,11.1,-0.61073,0.00031,14.63166]
[1777028836216,32.01,78146.18,11.1,-0.61073,0.00031,14.63166]
[1777028836292,32.01,78138.48,11.1,-0.61314,0.00031,14.60405]
[1777028837300,32.01,78134.44,11.1,-0.6144,0.00031,14.58937]
[1777028838561,32.01,78134.44,11.1,-0.6144,0.00031,14.58937]
[1777028838771,32.01,78134.44,11.1,-0.6144,0.00031,14.58937]
[1777028838839,32.02,78133.96,11.1,-0.61454,0.00031,14.5877]
[1777028839165,32.02,78133.96,11.1,-0.61454,0.00031,14.5877]
[1777028839799,32.02,78133.96,11.1,-0.61454,0.00031,14.5877]
[1777028839820,32.02,78164.27,11.1,-0.60502,0.00032,14.69466]
[1777028839912,32.02,78164.27,11.1,-0.60502,0.00032,14.69466]
[1777028840047,32.02,78164.27,11.1,-0.60502,0.00032,14.69466]
[1777028840151,32.02,78164.27,11.1,-0.60502,0.00032,14.69466]
[1777028840208,32.02,78164.27,11.1,-0.60502,0.00032,14.69466]
[1777028840254,32.02,78164.27,11.1,-0.60502,0.00032,14.69466]
[1777028840678,32.02,78164.27,11.1,-0.60502,0.00032,14.69466]
[1777028840831,32.02,78190.48,11.1,-0.59674,0.00032,14.7804]
[1777028841063,32.02,78190.48,11.1,-0.59674,0.00032,14.7804]
[1777028841168,32.02,78190.48,11.1,-0.59674,0.00032,14.7804]
[1777028841245,32.02,78190.48,11.1,-0.59674,0.00032,14.7804]
[1777028841378,32.02,78190.48,11.1,-0.59674,0.00032,14.7804]
[1777028841540,32.02,78190.48,11.1,-0.59674,0.00032,14.7804]
[1777028841555,32.02,78207.41,11.1,-0.59137,0.00032,14.83244]
[1777028842404,32.02,78207.41,11.1,-0.59137,0.00032,14.83244]
[1777028842465,32.02,78207.41,11.1,-0.59137,0.00032,14.83244]
[1777028842552,32.02,78207.41,11.1,-0.59137,0.00032,14.83244]
[1777028842780,32.02,78198.18,11.1,-0.59428,0.00032,14.80455]
[1777028843180,32.02,78198.18,11.1,-0.59428,0.00032,14.80455]
[1777028843204,32.02,78198.18,11.1,-0.59428,0.00032,14.80455]
[1777028845777,32.02,78194.39,11.1,-0.59548,0.00032,14.79284]
[1777028845892,32.02,78195.76,11.1,-0.59504,0.00032,14.79715]
[1777028846370,32.02,78195.76,11.1,-0.59504,0.00032,14.79715]
[1777028846557,32.02,78195.76,11.1,-0.59504,0.00032,14.79715]
[1777028846560,32.02,78195.76,11.1,-0.59504,0.00032,14.79715]
[1777028846741,32.02,78195.76,11.1,-0.59504,0.00032,14.79715]
[1777028846813,32.02,78207.85,11.1,-0.5912,0.00032,14.83395]
[1777028847777,32.03,78222.07,11.1,-0.58668,0.00032,14.87552]
[1777028847988,32.03,78222.07,11.1,-0.58668,0.00032,14.87552]
[1777028848094,32.03,78222.07,11.1,-0.58668,0.00032,14.87552]
[1777028848187,32.03,78222.07,11.1,-0.58668,0.00032,14.87552]
[1777028848475,32.03,78234.9,11.1,-0.58259,0.00032,14.91135]
[1777028849771,32.03,78234.9,11.1,-0.58259,0.00032,14.91135]
[1777028850126,32.03,78233.55,11.1,-0.58301,0.00032,14.90772]
[1777028850434,32.03,78233.55,11.1,-0.58301,0.00032,14.90772]
[1777028850653,32.03,78233.55,11.1,-0.58301,0.00032,14.90772]
[1777028850683,32.03,78233.57,11.1,-0.58299,0.00032,14.90784]
[1777028851505,32.03,78233.57,11.1,-0.58299,0.00032,14.90784]
[1777028851526,32.03,78233.57,11.1,-0.58299,0.00032,14.90784]
[1777028851549,32.03,78233.57,11.1,-0.58299,0.00032,14.90784]
[1777028851685,32.03,78233.57,11.1,-0.58299,0.00032,14.90784]
[1777028851786,32.03,78223.01,11.1,-0.58639,0.00032,14.87216]
[1777028852125,32.03,78223.01,11.1,-0.58639,0.00032,14.87216]
[1777028852683,32.03,78223.01,11.1,-0.58639,0.00032,14.87216]
[1777028852717,32.03,78223.01,11.1,-0.58639,0.00032,14.87216]
[1777028852742,32.03,78223.01,11.1,-0.58639,0.00032,14.87216]
[1777028852743,32.03,78223.01,11.1,-0.58639,0.00032,14.87216]
[1777028852854,32.04,78233.22,11.1,-0.58312,0.00032,14.90079]
[1777028853154,32.04,78233.22,11.1,-0.58312,0.00032,14.90079]
[1777028853822,32.04,78233.22,11.1,-0.58312,0.00032,14.90079]
[1777028853874,32.04,78232.32,11.1,-0.58341,0.00032,14.89832]
[1777028855144,32.04,78234.58,11.1,-0.58268,0.00032,14.90458]
[1777028855603,32.04,78234.58,11.1,-0.58268,0.00032,14.90458]
[1777028855908,32.05,78233.05,11.1,-0.58315,0.00032,14.90054]
[1777028856333,32.05,78233.05,11.1,-0.58315,0.00032,14.90054]
[1777028856454,32.05,78237.85,11.1,-0.58162,0.00032,14.91361]
[1777028856937,32.05,78237.85,11.1,-0.58162,0.00032,14.91361]
[1777028857268,32.05,78237.85,11.1,-0.58162,0.00032,14.91361]
[1777028857461,32.05,78241.6,11.1,-0.58041,0.00032,14.92375]
[1777028857932,32.05,78241.6,11.1,-0.58041,0.00032,14.92375]
[1777028858278,32.05,78241.6,11.1,-0.58041,0.00032,14.92375]
[1777028858468,32.09,78247.8,11.1,-0.57835,0.00032,14.94076]
[1777028858974,32.09,78247.8,11.1,-0.57835,0.00032,14.94076]
[1777028859177,32.09,78247.8,11.1,-0.57835,0.00032,14.94076]
[1777028859178,32.09,78247.8,11.1,-0.57835,0.00032,14.94076]
[1777028859219,32.09,78247.8,11.1,-0.57835,0.00032,14.94076]
[1777028859396,32.09,78247.8,11.1,-0.57835,0.00032,14.94076]
[1777028859433,32.09,78247.8,11.1,-0.57835,0.00032,14.94076]
[1777028859989,32.09,78247.8,11.1,-0.57835,0.00032,14.94076]
[1777028859558,32.12,78268.33,11.1,-0.57169,0.00032,14.99274]
[1777028860092,32.12,78268.33,11.1,-0.57169,0.00032,14.99274]
[1777028860359,32.12,78268.33,11.1,-0.57169,0.00032,14.99274]
[1777028860757,32.12,78268.33,11.1,-0.57169,0.00032,14.99274]
[1777028860775,32.12,78286.24,11.1,-0.56596,0.00032,15.03417]
[1777028861130,32.12,78286.24,11.1,-0.56596,0.00032,15.03417]
[1777028861715,32.12,78286.24,11.1,-0.56596,0.00032,15.03417]
[1777028861751,32.15,78301.27,11.1,-0.56108,0.00032,15.06689]
[1777028862219,32.15,78301.27,11.1,-0.56108,0.00032,15.06689]
[1777028862293,32.15,78301.27,11.1,-0.56108,0.00032,15.06689]
[1777028862444,32.15,78301.27,11.1,-0.56108,0.00032,15.06689]
[1777028862535,32.15,78301.27,11.1,-0.56108,0.00032,15.06689]
[1777028862593,32.15,78301.27,11.1,-0.56108,0.00032,15.06689]
[1777028862773,32.15,78301.27,11.1,-0.56108,0.00032,15.06689]
[1777028862835,32.19,78301.05,11.1,-0.56106,0.00032,15.06692]
[1777028863700,32.19,78301.05,11.1,-0.56106,0.00032,15.06692]
[1777028863793,32.19,78301.05,11.1,-0.56106,0.00032,15.06692]
[1777028863745,32.2,78285.27,11.1,-0.56609,0.00032,15.03314]
[1777028864828,32.2,78285.27,11.1,-0.56609,0.00032,15.03314]
[1777028864813,32.22,78306.62,11.1,-0.55921,0.00032,15.07869]
[1777028865045,32.22,78306.62,11.1,-0.55921,0.00032,15.07869]
[1777028865535,32.22,78306.62,11.1,-0.55921,0.00032,15.07869]
[1777028865787,32.22,78306.62,11.1,-0.55921,0.00032,15.07869]
[1777028865832,32.26,78309.02,11.1,-0.55837,0.00032,15.08392]
[1777028866194,32.26,78309.02,11.1,-0.55837,0.00032,15.08392]
[1777028866227,32.26,78309.02,11.1,-0.55837,0.00032,15.08392]
[1777028866865,32.27,78301.13,11.1,-0.56087,0.00032,15.06805]
[1777028867784,32.28,78307.21,11.1,-0.5589,0.00032,15.08059]
[1777028868165,32.28,78307.21,11.1,-0.5589,0.00032,15.08059]
[1777028868204,32.28,78307.21,11.1,-0.5589,0.00032,15.08059]
[1777028868808,32.28,78307.21,11.1,-0.5589,0.00032,15.08059]
[1777028868873,32.28,78307.21,11.1,-0.5589,0.00032,15.08059]
[1777028868840,32.32,78300.35,11.1,-0.56102,0.00032,15.06706]
[1777028869147,32.32,78300.35,11.1,-0.56102,0.00032,15.06706]
[1777028869747,32.32,78300.35,11.1,-0.56102,0.00032,15.06706]
[1777028869812,32.32,78300.35,11.1,-0.56102,0.00032,15.06706]
[1777028869822,32.32,78300.35,11.1,-0.56102,0.00032,15.06706]
[1777028869821,32.33,78295.66,11.1,-0.56248,0.00032,15.05744]
[1777028870343,32.33,78295.66,11.1,-0.56248,0.00032,15.05744]
[1777028870554,32.35,78290.28,11.1,-0.56418,0.00032,15.04611]
[1777028870974,32.35,78290.28,11.1,-0.56418,0.00032,15.04611]
[1777028871482,32.35,78290.28,11.1,-0.56418,0.00032,15.04611]
[1777028871505,32.35,78290.28,11.1,-0.56418,0.00032,15.04611]
[1777028871803,32.35,78290.28,11.1,-0.56418,0.00032,15.04611]
[1777028871818,32.38,78296.21,11.1,-0.56222,0.00032,15.05915]
[1777028872561,32.38,78296.21,11.1,-0.56222,0.00032,15.05915]
[1777028872705,32.38,78296.21,11.1,-0.56222,0.00032,15.05915]
[1777028872728,32.38,78296.21,11.1,-0.56222,0.00032,15.05915]
[1777028872767,32.38,78296.21,11.1,-0.56222,0.00032,15.05915]
[1777028872829,32.41,78299.94,11.1,-0.56097,0.00032,15.06727]
[1777028873116,32.41,78299.94,11.1,-0.56097,0.00032,15.06727]
[1777028873575,32.43,78289.87,11.1,-0.56411,0.00032,15.04641]
[1777028874983,32.47,78289.13,11.1,-0.56428,0.00032,15.04525]
[1777028875013,32.47,78289.13,11.1,-0.56428,0.00032,15.04525]
[1777028875102,32.47,78289.13,11.1,-0.56428,0.00032,15.04525]
[1777028875132,32.47,78289.13,11.1,-0.56428,0.00032,15.04525]
[1777028875223,32.47,78289.13,11.1,-0.56428,0.00032,15.04525]
[1777028875264,32.47,78289.13,11.1,-0.56428,0.00032,15.04525]
[1777028875498,32.47,78289.13,11.1,-0.56428,0.00032,15.04525]
[1777028875704,32.47,78289.13,11.1,-0.56428,0.00032,15.04525]
[1777028875760,32.47,78289.13,11.1,-0.56428,0.00032,15.04525]
[1777028875783,32.5,78268.77,11.1,-0.57066,0.00032,14.99994]
[1777028876204,32.5,78268.77,11.1,-0.57066,0.00032,14.99994]
[1777028876305,32.5,78268.77,11.1,-0.57066,0.00032,14.99994]
[1777028876364,32.5,78268.77,11.1,-0.57066,0.00032,14.99994]
[1777028876416,32.5,78268.77,11.1,-0.57066,0.00032,14.99994]
[1777028876596,32.52,78247.61,11.1,-0.57728,0.00032,14.94871]
[1777028877263,32.52,78247.61,11.1,-0.57728,0.00032,14.94871]
[1777028877603,32.53,78248.29,11.1,-0.57706,0.00032,14.9505]
[1777028878610,32.53,78244.63,11.1,-0.5782,0.00031,14.94124]
[1777028879157,32.53,78244.63,11.1,-0.5782,0.00031,14.94124]
[1777028879770,32.53,78244.63,11.1,-0.5782,0.00031,14.94124]
[1777028879824,32.53,78237.07,11.1,-0.58057,0.00031,14.92167]
[1777028880524,32.53,78237.07,11.1,-0.58057,0.00031,14.92167]
[1777028880624,32.54,78240.18,11.1,-0.57959,0.00031,14.92986]
[1777028882199,32.54,78241.19,11.1,-0.57926,0.00031,14.93253]
[1777028882309,32.54,78241.19,11.1,-0.57926,0.00031,14.93253]
[1777028882315,32.54,78241.19,11.1,-0.57926,0.00031,14.93253]
[1777028882408,32.54,78241.19,11.1,-0.57926,0.00031,14.93253]
[1777028882568,32.54,78241.19,11.1,-0.57926,0.00031,14.93253]
[1777028882577,32.54,78241.19,11.1,-0.57926,0.00031,14.93253]
[1777028882796,32.54,78241.19,11.1,-0.57926,0.00031,14.93253]
[1777028882811,32.54,78258.01,11.1,-0.57396,0.00032,14.9749]
[1777028882922,32.54,78258.01,11.1,-0.57396,0.00032,14.9749]
[1777028883024,32.54,78258.01,11.1,-0.57396,0.00032,14.9749]
[1777028883282,32.54,78258.01,11.1,-0.57396,0.00032,14.9749]
[1777028883647,32.54,78272.39,11.1,-0.56941,0.00032,15.00902]
[1777028884035,32.54,78272.39,11.1,-0.56941,0.00032,15.00902]
[1777028884102,32.54,78272.39,11.1,-0.56941,0.00032,15.00902]
[1777028884566,32.54,78272.39,11.1,-0.56941,0.00032,15.00902]
[1777028884654,32.54,78266.26,11.1,-0.57135,0.00032,14.99474]
[1777028884917,32.54,78266.26,11.1,-0.57135,0.00032,14.99474]
[1777028885350,32.54,78266.26,11.1,-0.57135,0.00032,14.99474]
[1777028885629,32.54,78266.26,11.1,-0.57135,0.00032,14.99474]
[1777028885660,32.55,78259.8,11.1,-0.57338,0.00032,14.97932]
[1777028886668,32.55,78266.0,11.1,-0.57142,0.00032,14.99418]
[1777028887132,32.55,78266.0,11.1,-0.57142,0.00032,14.99418]
[1777028887675,32.55,78270.33,11.1,-0.57005,0.00032,15.00434]
[1777028887900,32.55,78270.33,11.1,-0.57005,0.00032,15.00434]
[1777028888047,32.55,78270.33,11.1,-0.57005,0.00032,15.00434]
[1777028888073,32.55,78270.33,11.1,-0.57005,0.00032,15.00434]
[1777028889737,32.55,78272.47,11.1,-0.56937,0.00032,15.00931]
[1777028889778,32.55,78272.47,11.1,-0.56937,0.00032,15.00931]
[1777028889792,32.55,78276.75,11.1,-0.56802,0.00032,15.01909]
[1777028890348,32.55,78276.75,11.1,-0.56802,0.00032,15.01909]
[1777028890696,32.55,78267.18,11.1,-0.57104,0.00032,14.99704]
[1777028891410,32.55,78267.18,11.1,-0.57104,0.00032,14.99704]
[1777028891636,32.55,78267.18,11.1,-0.57104,0.00032,14.99704]
[1777028891718,32.55,78267.18,11.1,-0.57104,0.00032,14.99704]
[1777028891815,32.55,78260.22,11.1,-0.57323,0.00032,14.98048]
[1777028891915,32.55,78260.22,11.1,-0.57323,0.00032,14.98048]
[1777028892258,32.55,78260.22,11.1,-0.57323,0.00032,14.98048]
[1777028892310,32.55,78260.22,11.1,-0.57323,0.00032,14.98048]
[1777028892401,32.55,78260.22,11.1,-0.57323,0.00032,14.98048]
[1777028892627,32.55,78260.22,11.1,-0.57323,0.00032,14.98048]
[1777028892802,32.56,78240.43,11.1,-0.57946,0.00031,14.93089]
[1777028893004,32.56,78240.43,11.1,-0.57946,0.00031,14.93089]
[1777028893721,32.56,78233.56,11.1,-0.58161,0.00031,14.91288]
[1777028894524,32.56,78233.56,11.1,-0.58161,0.00031,14.91288]
[1777028894727,32.56,78237.81,11.1,-0.58027,0.00031,14.92417]
[1777028895735,32.56,78240.45,11.1,-0.57943,0.00031,14.93112]
[1777028896305,32.56,78240.45,11.1,-0.57943,0.00031,14.93112]
[1777028896574,32.56,78240.45,11.1,-0.57943,0.00031,14.93112]
[1777028896788,32.56,78240.45,11.1,-0.57943,0.00031,14.93112]
[1777028897152,32.57,78239.33,11.1,-0.57977,0.00031,14.92827]
[1777028897749,32.57,78244.1,11.1,-0.57827,0.00031,14.94065]
[1777028900447,32.58,78245.39,11.1,-0.57785,0.00031,14.94405]
[1777028900802,32.58,78245.39,11.1,-0.57785,0.00031,14.94405]
[1777028900865,32.58,78238.48,11.1,-0.58001,0.00031,14.92626]
[1777028901700,32.58,78238.48,11.1,-0.58001,0.00031,14.92626]
[1777028901780,32.58,78233.0,11.1,-0.58173,0.00031,14.91186]
[1777028902787,32.58,78241.21,11.1,-0.57914,0.00031,14.93348]
[1777028903367,32.58,78241.21,11.1,-0.57914,0.00031,14.93348]
[1777028903794,32.59,78245.68,11.1,-0.57773,0.00031,14.94501]
[1777028904922,32.59,78245.07,11.1,-0.57791,0.00031,14.9435]
[1777028905808,32.59,78233.63,11.1,-0.5815,0.00031,14.91376]
[1777028907405,32.59,78232.92,11.1,-0.58171,0.00031,14.91194]
[1777028907822,32.6,78226.97,11.1,-0.58357,0.00031,14.89601]
[1777028909353,32.6,78227.41,11.1,-0.58343,0.00031,14.89727]
[1777028909464,32.6,78227.41,11.1,-0.58343,0.00031,14.89727]
[1777028909836,32.6,78224.18,11.1,-0.58443,0.00031,14.88854]
[1777028910843,32.61,78217.56,11.1,-0.58649,0.00031,14.87026]
[1777028911850,32.61,78214.74,11.1,-0.5874,0.00031,14.85615]
[1777028915133,32.62,78213.21,11.1,-0.58785,0.00031,14.85206]
[1777028915154,32.62,78213.21,11.1,-0.58785,0.00031,14.85206]
[1777028915190,32.62,78213.21,11.1,-0.58785,0.00031,14.85206]
[1777028915452,32.62,78213.21,11.1,-0.58785,0.00031,14.85206]
[1777028915878,32.62,78216.73,11.1,-0.58674,0.00031,14.86208]
[1777028916111,32.62,78216.73,11.1,-0.58674,0.00031,14.86208]
[1777028916885,32.63,78213.86,11.1,-0.58763,0.00031,14.85405]
[1777028918386,32.63,78214.49,11.1,-0.58743,0.00031,14.8559]
[1777028919907,32.64,78225.11,11.1,-0.58409,0.00031,14.88553]
[1777028919987,32.64,78225.11,11.1,-0.58409,0.00031,14.88553]
[1777028920416,32.64,78225.11,11.1,-0.58409,0.00031,14.88553]
[1777028920635,32.64,78225.11,11.1,-0.58409,0.00031,14.88553]
[1777028921713,32.64,78227.15,11.1,-0.58344,0.00031,14.89114]
[1777028921921,32.64,78223.58,11.1,-0.58455,0.00031,14.88147]
[1777028922928,32.64,78216.96,11.1,-0.58662,0.00031,14.86317]
[1777028923463,32.64,78216.96,11.1,-0.58662,0.00031,14.86317]
[1777028923758,32.64,78216.96,11.1,-0.58662,0.00031,14.86317]
[1777028923836,32.64,78216.96,11.1,-0.58662,0.00031,14.86317]
[1777028924082,32.65,78211.71,11.1,-0.58825,0.00031,14.8484]
[1777028924942,32.65,78207.23,11.1,-0.58964,0.00031,14.83562]
[1777028926414,32.65,78207.23,11.1,-0.58964,0.00031,14.83562]
[1777028926959,32.65,78198.97,11.1,-0.5922,0.00031,14.8116]
[1777028928266,32.65,78198.97,11.1,-0.5922,0.00031,14.8116]
[1777028928465,32.65,78198.97,11.1,-0.5922,0.00031,14.8116]
[1777028928510,32.66,78195.27,11.1,-0.59335,0.00031,14.80064]
[1777028930988,32.66,78191.92,11.1,-0.59438,0.00031,14.79064]
[1777028932548,32.66,78191.92,11.1,-0.59438,0.00031,14.79064]
[1777028932587,32.66,78189.3,11.1,-0.59519,0.00031,14.78277]
[1777028933001,32.66,78183.48,11.1,-0.597,0.00031,14.76489]
[1777028934009,32.66,78179.79,11.1,-0.59814,0.00031,14.75343]
[1777028937292,32.67,78178.51,11.1,-0.59853,0.00031,14.74945]
[1777028937374,32.67,78178.02,11.1,-0.59868,0.00031,14.74795]
[1777028939924,32.67,78179.71,11.1,-0.59815,0.00031,14.75325]
[1777028940657,32.67,78179.38,11.1,-0.59826,0.00031,14.75223]
[1777028940802,32.67,78179.38,11.1,-0.59826,0.00031,14.75223]
[1777028940904,32.67,78179.75,11.1,-0.59814,0.00031,14.75342]
[1777028941058,32.67,78169.45,11.1,-0.60133,0.00031,14.7207]
[1777028942733,32.67,78164.75,11.1,-0.60278,0.00031,14.70549]
[1777028943076,32.67,78172.11,11.1,-0.6005,0.00031,14.72927]
[1777028944321,32.67,78172.11,11.1,-0.6005,0.00031,14.72927]
[1777028944807,32.67,78176.21,11.1,-0.59923,0.00031,14.74236]
[1777028945090,32.67,78181.25,11.1,-0.59766,0.00031,14.75818]
[1777028946097,32.67,78184.89,11.1,-0.59653,0.00031,14.7695]
[1777028948166,32.67,78186.07,11.1,-0.59616,0.00031,14.77315]
[1777028948253,32.67,78182.5,11.1,-0.59727,0.00031,14.76214]
[1777028950125,32.67,78185.27,11.1,-0.59641,0.00031,14.77073]
[1777028951887,32.67,78185.27,11.1,-0.59641,0.00031,14.77073]
[1777028951907,32.67,78185.27,11.1,-0.59641,0.00031,14.77073]
[1777028951936,32.67,78185.27,11.1,-0.59641,0.00031,14.77073]
[1777028951946,32.67,78185.27,11.1,-0.59641,0.00031,14.77073]
[1777028951974,32.67,78185.27,11.1,-0.59641,0.00031,14.77073]
[1777028952141,32.67,78184.02,11.1,-0.59679,0.00031,14.76689]
[1777028952474,32.67,78184.02,11.1,-0.59679,0.00031,14.76689]
[1777028952953,32.67,78201.8,11.1,-0.59126,0.00031,14.82046]
[1777028953493,32.67,78201.8,11.1,-0.59126,0.00031,14.82046]
[1777028953542,32.68,78227.31,11.1,-0.58328,0.00031,14.89245]
[1777028954766,32.68,78227.31,11.1,-0.58328,0.00031,14.89245]
[1777028954868,32.68,78227.09,11.1,-0.58334,0.00031,14.89191]
[1777028955732,32.68,78227.09,11.1,-0.58334,0.00031,14.89191]
[1777028956189,32.69,78235.41,11.1,-0.58073,0.00031,14.91419]
[1777028957483,32.69,78241.66,11.1,-0.57876,0.00031,14.93047]
[1777028961308,32.69,78242.4,11.1,-0.57851,0.00031,14.93248]
[1777028961765,32.69,78242.4,11.1,-0.57851,0.00031,14.93248]
[1777028961813,32.7,78238.34,11.1,-0.57978,0.00031,14.92204]
[1777028962534,32.7,78238.34,11.1,-0.57978,0.00031,14.92204]
[1777028962583,32.7,78238.34,11.1,-0.57978,0.00031,14.92204]
[1777028962866,32.7,78238.34,11.1,-0.57978,0.00031,14.92204]
[1777028962967,32.7,78234.75,11.1,-0.5809,0.00031,14.9127]
[1777028963657,32.7,78234.75,11.1,-0.5809,0.00031,14.9127]
[1777028963718,32.7,78234.75,11.1,-0.5809,0.00031,14.9127]
[1777028963755,32.7,78234.75,11.1,-0.5809,0.00031,14.9127]
[1777028963774,32.7,78234.75,11.1,-0.5809,0.00031,14.9127]
[1777028963870,32.7,78232.16,11.1,-0.58171,0.00031,14.90591]
[1777028964245,32.7,78221.29,11.1,-0.5851,0.00031,14.87657]
[1777028966327,32.71,78219.08,11.1,-0.58578,0.00031,14.87052]
[1777028966359,32.71,78215.3,11.1,-0.58695,0.00031,14.86004]
[1777028968036,32.71,78212.88,11.1,-0.5877,0.00031,14.85329]
[1777028968744,32.71,78207.04,11.1,-0.58951,0.00031,14.83669]
[1777028970383,32.71,78206.06,11.1,-0.58982,0.00031,14.83388]
[1777028971294,32.72,78200.85,11.1,-0.59147,0.00031,14.81249]
[1777028973307,32.72,78203.41,11.1,-0.59067,0.00031,14.82003]
[1777028976375,32.72,78205.7,11.1,-0.58995,0.00031,14.82672]
[1777028976407,32.72,78199.1,11.1,-0.592,0.00031,14.80746]
[1777028977859,32.72,78199.1,11.1,-0.592,0.00031,14.80746]
[1777028977894,32.72,78199.1,11.1,-0.592,0.00031,14.80746]
[1777028977920,32.72,78195.13,11.1,-0.59324,0.00031,14.7957]
[1777028978065,32.72,78195.13,11.1,-0.59324,0.00031,14.7957]
[1777028978343,32.72,78173.73,11.1,-0.59988,0.00031,14.72977]
[1777028979453,32.72,78173.76,11.1,-0.59986,0.00031,14.72991]
[1777028980357,32.72,78170.25,11.1,-0.60094,0.00031,14.71875]
[1777028981415,32.72,78170.25,11.1,-0.60094,0.00031,14.71875]
[1777028981452,32.72,78170.25,11.1,-0.60094,0.00031,14.71875]
[1777028981556,32.72,78170.25,11.1,-0.60094,0.00031,14.71875]
[1777028987405,32.73,78168.52,11.1,-0.60145,0.00031,14.71344]
[1777028991434,32.74,78161.85,11.1,-0.60351,0.00031,14.69186]
[1777028996469,32.74,78161.29,11.1,-0.60367,0.00031,14.69017]
[1777028997728,32.74,78161.29,11.1,-0.60367,0.00031,14.69017]
[1777028997826,32.74,78161.29,11.1,-0.60367,0.00031,14.69017]
[1777028997861,32.74,78161.29,11.1,-0.60367,0.00031,14.69017]
[1777028997917,32.74,78161.29,11.1,-0.60367,0.00031,14.69017]
[1777028997902,32.74,78161.54,11.1,-0.60359,0.00031,14.69102]
[1777028998241,32.74,78161.54,11.1,-0.60359,0.00031,14.69102]
[1777028998494,32.74,78161.54,11.1,-0.60359,0.00031,14.69102]
[1777028998590,32.74,78142.73,11.1,-0.60939,0.00031,14.62777]
[1777028999490,32.74,78142.52,11.1,-0.60945,0.00031,14.62703]
[1777029000780,32.74,78142.52,11.1,-0.60945,0.00031,14.62703]
[1777029001504,32.74,78151.67,11.1,-0.60663,0.00031,14.65818]
[1777029002511,32.74,78157.41,11.1,-0.60487,0.00031,14.67735]
[1777029005532,32.74,78161.56,11.1,-0.60359,0.00031,14.69099]
[1777029006539,32.74,78151.77,11.1,-0.60661,0.00031,14.65845]
[1777029009560,32.74,78149.48,11.1,-0.60732,0.00031,14.65073]
[1777029014595,32.74,78150.68,11.1,-0.60694,0.00031,14.65479]
[1777029018623,32.74,78154.07,11.1,-0.6059,0.00031,14.66619]
[1777029021644,32.74,78159.89,11.1,-0.6041,0.00031,14.6855]
[1777029026679,32.74,78158.7,11.1,-0.60448,0.00031,14.68152]
[1777029030179,32.74,78158.31,11.1,-0.6046,0.00031,14.6802]
[1777029030529,32.74,78158.31,11.1,-0.6046,0.00031,14.6802]
[1777029030888,32.74,78158.31,11.1,-0.6046,0.00031,14.6802]
[1777029030903,32.74,78158.31,11.1,-0.6046,0.00031,14.6802]
[1777029030937,32.73,78161.11,11.1,-0.60374,0.00031,14.68942]
[1777029031714,32.73,78176.65,11.1,-0.59897,0.00031,14.7331]
[1777029032721,32.73,78176.21,11.1,-0.59911,0.00031,14.73169]
[1777029033051,32.73,78176.21,11.1,-0.59911,0.00031,14.73169]
[1777029034735,32.73,78172.56,11.1,-0.60025,0.00031,14.72009]
[1777029035742,32.73,78169.86,11.1,-0.60108,0.00031,14.71143]
[1777029036749,32.73,78166.54,11.1,-0.60211,0.00031,14.70071]
[1777029038763,32.73,78163.22,11.1,-0.60314,0.00031,14.68988]
[1777029040777,32.73,78159.8,11.1,-0.6042,0.00031,14.67863]
[1777029042091,32.73,78161.96,11.1,-0.60353,0.00031,14.68573]
[1777029042953,32.73,78161.96,11.1,-0.60353,0.00031,14.68573]
[1777029043020,32.73,78172.78,11.1,-0.60019,0.00031,14.7207]
[1777029048832,32.73,78172.08,11.1,-0.60042,0.00031,14.71832]
[1777029050250,32.72,78170.31,11.1,-0.60097,0.00031,14.71264]
[1777029050655,32.72,78170.31,11.1,-0.60097,0.00031,14.71264]
[1777029051022,32.72,78170.31,11.1,-0.60097,0.00031,14.71264]
[1777029050848,32.72,78182.23,11.1,-0.59728,0.00031,14.75022]
[1777029051854,32.72,78189.2,11.1,-0.59511,0.00031,14.77163]
[1777029052174,32.72,78189.2,11.1,-0.59511,0.00031,14.77163]
[1777029052251,32.72,78189.2,11.1,-0.59511,0.00031,14.77163]
[1777029052384,32.72,78189.2,11.1,-0.59511,0.00031,14.77163]
[1777029052809,32.72,78189.2,11.1,-0.59511,0.00031,14.77163]
[1777029052999,32.72,78205.37,11.1,-0.59008,0.00031,14.81959]
[1777029053869,32.72,78208.91,11.1,-0.58898,0.00031,14.82976]
[1777029054876,32.72,78205.22,11.1,-0.59013,0.00031,14.81911]
[1777029056317,32.72,78205.45,11.1,-0.59006,0.00031,14.81975]
[1777029058923,32.72,78205.38,11.1,-0.59009,0.00031,14.81951]
[1777029061137,32.72,78204.41,11.1,-0.5904,0.00031,14.81664]
[1777029061925,32.72,78200.69,11.1,-0.59156,0.00031,14.80576]
[1777029065953,32.71,78196.9,11.1,-0.59275,0.00031,14.79452]
[1777029067905,32.71,78196.51,11.1,-0.59287,0.00031,14.79336]
[1777029067966,32.71,78195.88,11.1,-0.59306,0.00031,14.79149]
[1777029069090,32.72,78197.15,11.1,-0.59266,0.00031,14.79528]
[1777029070064,32.72,78197.15,11.1,-0.59266,0.00031,14.79528]
[1777029069981,32.72,78186.28,11.1,-0.59604,0.00031,14.76247]
[1777029070988,32.72,78181.98,11.1,-0.59738,0.00031,14.74921]
[1777029071995,32.72,78176.24,11.1,-0.59916,0.00031,14.73126]
[1777029077030,32.72,78173.82,11.1,-0.5999,0.00031,14.72366]
[1777029078037,32.72,78169.13,11.1,-0.60135,0.00031,14.70866]
[1777029081058,32.72,78165.13,11.1,-0.60259,0.00031,14.69574]
[1777029083077,32.72,78161.4,11.1,-0.60374,0.00031,14.68358]
[1777029084079,32.72,78155.31,11.1,-0.60562,0.00031,14.66343]
[1777029084504,32.72,78155.31,11.1,-0.60562,0.00031,14.66343]
[1777029085010,32.72,78155.31,11.1,-0.60562,0.00031,14.66343]
[1777029086098,32.72,78158.08,11.1,-0.60476,0.00031,14.67264]
[1777029088041,32.72,78158.08,11.1,-0.60476,0.00031,14.67264]
[1777029089191,32.72,78156.39,11.1,-0.60528,0.00031,14.66704]
[1777029092079,32.72,78158.04,11.1,-0.60477,0.00031,14.67253]
[1777029091133,32.72,78160.34,11.1,-0.6041,0.00031,14.67383]
[1777029092499,32.72,78160.34,11.1,-0.6041,0.00031,14.67383]
[1777029097559,32.72,78160.14,11.1,-0.60417,0.00031,14.67317]
[1777029097606,32.72,78165.08,11.1,-0.60264,0.00031,14.68936]
[1777029098183,32.72,78173.85,11.1,-0.59992,0.00031,14.71756]
[1777029099827,32.72,78173.85,11.1,-0.59992,0.00031,14.71756]
[1777029100006,32.72,78173.85,11.1,-0.59992,0.00031,14.71756]
[1777029100038,32.72,78173.85,11.1,-0.59992,0.00031,14.71756]
[1777029100040,32.72,78173.85,11.1,-0.59992,0.00031,14.71756]
[1777029100086,32.72,78176.55,11.1,-0.59908,0.00031,14.72612]
[1777029100275,32.72,78176.55,11.1,-0.59908,0.00031,14.72612]
[1777029100959,32.72,78176.55,11.1,-0.59908,0.00031,14.72612]
[1777029101097,32.72,78176.55,11.1,-0.59908,0.00031,14.72612]
[1777029100992,32.72,78189.39,11.1,-0.5951,0.00031,14.76589]
[1777029102019,32.72,78189.39,11.1,-0.5951,0.00031,14.76589]
[1777029102030,32.72,78207.25,11.1,-0.58953,0.00031,14.81876]
[1777029103219,32.72,78209.17,11.1,-0.58893,0.00031,14.82428]
[1777029103259,32.72,78209.17,11.1,-0.58893,0.00031,14.82428]
[1777029103519,32.72,78209.17,11.1,-0.58893,0.00031,14.82428]
[1777029103617,32.72,78209.17,11.1,-0.58893,0.00031,14.82428]
[1777029103743,32.72,78211.92,11.1,-0.58808,0.00031,14.8321]
[1777029104376,32.72,78211.92,11.1,-0.58808,0.00031,14.8321]
[1777029104744,32.73,78229.21,11.1,-0.58267,0.00031,14.87986]
[1777029105238,32.73,78232.62,11.1,-0.5816,0.00031,14.88895]
[1777029106325,32.73,78232.62,11.1,-0.5816,0.00031,14.88895]
[1777029106337,32.73,78232.62,11.1,-0.5816,0.00031,14.88895]
[1777029106737,32.73,78232.62,11.1,-0.5816,0.00031,14.88895]
[1777029106808,32.73,78230.87,11.1,-0.58214,0.00031,14.88439]
[1777029107252,32.73,78226.15,11.1,-0.58361,0.00031,14.87171]
[1777029108699,32.73,78226.15,11.1,-0.58361,0.00031,14.87171]
[1777029109266,32.73,78221.43,11.1,-0.58508,0.00031,14.85893]
[1777029110239,32.73,78221.43,11.1,-0.58508,0.00031,14.85893]
[1777029110281,32.73,78221.43,11.1,-0.58508,0.00031,14.85893]
[1777029110295,32.73,78221.43,11.1,-0.58508,0.00031,14.85893]
[1777029110591,32.73,78217.93,11.1,-0.58617,0.00031,14.84925]
[1777029111894,32.73,78217.93,11.1,-0.58617,0.00031,14.84925]
[1777029111989,32.73,78217.93,11.1,-0.58617,0.00031,14.84925]
[1777029111995,32.73,78209.74,11.1,-0.58873,0.00031,14.82616]
[1777029112137,32.73,78209.74,11.1,-0.58873,0.00031,14.82616]
[1777029112998,32.73,78209.74,11.1,-0.58873,0.00031,14.82616]
[1777029113022,32.73,78209.74,11.1,-0.58873,0.00031,14.82616]
[1777029113023,32.73,78196.22,11.1,-0.59294,0.00031,14.78672]
[1777029113294,32.73,78189.85,11.1,-0.59492,0.00031,14.76758]
[1777029114303,32.73,78188.32,11.1,-0.5954,0.00031,14.76292]
[1777029116317,32.73,78185.84,11.1,-0.59617,0.00031,14.75534]
[1777029117179,32.73,78185.84,11.1,-0.59617,0.00031,14.75534]
[1777029117735,32.73,78185.84,11.1,-0.59617,0.00031,14.75534]
[1777029118077,32.73,78185.84,11.1,-0.59617,0.00031,14.75534]
[1777029117836,32.73,78184.25,11.1,-0.59666,0.00031,14.75046]
[1777029119059,32.73,78184.25,11.1,-0.59666,0.00031,14.75046]
[1777029118330,32.73,78179.02,11.1,-0.59828,0.00031,14.73421]
[1777029120214,32.73,78177.18,11.1,-0.59886,0.00031,14.72842]
[1777029120876,32.73,78172.09,11.1,-0.60043,0.00031,14.71228]
[1777029121654,32.73,78172.09,11.1,-0.60043,0.00031,14.71228]
[1777029121677,32.73,78166.91,11.1,-0.60204,0.00031,14.69564]
[1777029122168,32.73,78166.91,11.1,-0.60204,0.00031,14.69564]
[1777029122361,32.73,78173.45,11.1,-0.60001,0.00031,14.71662]
[1777029125935,32.73,78174.25,11.1,-0.59976,0.00031,14.71917]
[1777029126418,32.73,78175.03,11.1,-0.59952,0.00031,14.72164]
[1777029126456,32.73,78178.22,11.1,-0.59853,0.00031,14.73169]
[1777029127866,32.73,78178.22,11.1,-0.59853,0.00031,14.73169]
[1777029127955,32.73,78178.22,11.1,-0.59853,0.00031,14.73169]
[1777029128406,32.73,78188.85,11.1,-0.59523,0.00031,14.76453]
[1777029129268,32.73,78188.85,11.1,-0.59523,0.00031,14.76453]
[1777029131997,32.73,78191.04,11.1,-0.59455,0.00031,14.77116]
[1777029132105,32.73,78191.04,11.1,-0.59455,0.00031,14.77116]
[1777029132159,32.73,78191.04,11.1,-0.59455,0.00031,14.77116]
[1777029132129,32.73,78190.94,11.1,-0.59458,0.00031,14.77086]
[1777029132569,32.73,78190.94,11.1,-0.59458,0.00031,14.77086]
[1777029132572,32.73,78197.29,11.1,-0.59261,0.00031,14.78989]
[1777029133557,32.73,78197.29,11.1,-0.59261,0.00031,14.78989]
[1777029133659,32.73,78204.59,11.1,-0.59033,0.00031,14.81132]
[1777029135544,32.73,78204.45,11.1,-0.59038,0.00031,14.8109]
[1777029136096,32.73,78204.45,11.1,-0.59038,0.00031,14.8109]
[1777029136195,32.73,78204.38,11.1,-0.5904,0.00031,14.81068]
[1777029138652,32.73,78202.3,11.1,-0.59105,0.00031,14.80463]
[1777029138996,32.73,78202.3,11.1,-0.59105,0.00031,14.80463]
[1777029139008,32.73,78202.3,11.1,-0.59105,0.00031,14.80463]
[1777029139073,32.73,78202.3,11.1,-0.59105,0.00031,14.80463]
[1777029139483,32.73,78189.47,11.1,-0.59504,0.00031,14.7664]
[1777029140731,32.73,78189.47,11.1,-0.59504,0.00031,14.7664]
[1777029140771,32.73,78189.47,11.1,-0.59504,0.00031,14.7664]
[1777029141689,32.73,78190.25,11.1,-0.5948,0.00031,14.76879]
[1777029141941,32.73,78190.25,11.1,-0.5948,0.00031,14.76879]
[1777029142041,32.73,78195.59,11.1,-0.59313,0.00031,14.78487]
[1777029143201,32.73,78195.59,11.1,-0.59313,0.00031,14.78487]
[1777029144058,32.73,78194.72,11.1,-0.5934,0.00031,14.78229]
[1777029145124,32.74,78194.88,11.1,-0.59335,0.00031,14.78279]
[1777029144613,32.74,78199.92,11.1,-0.59178,0.00031,14.79776]
[1777029145825,32.74,78199.92,11.1,-0.59178,0.00031,14.79776]
[1777029146109,32.74,78199.92,11.1,-0.59178,0.00031,14.79776]
[1777029146643,32.74,78217.57,11.1,-0.58627,0.00031,14.84831]
[1777029147658,32.74,78217.57,11.1,-0.58627,0.00031,14.84831]
[1777029147968,32.74,78217.57,11.1,-0.58627,0.00031,14.84831]
[1777029148090,32.74,78217.57,11.1,-0.58627,0.00031,14.84831]
[1777029148184,32.74,78223.34,11.1,-0.58447,0.00031,14.86422]
[1777029148622,32.74,78229.08,11.1,-0.58267,0.00031,14.8798]
[1777029149351,32.74,78229.08,11.1,-0.58267,0.00031,14.8798]
[1777029149553,32.74,78232.29,11.1,-0.58166,0.00031,14.8884]
[1777029150993,32.74,78232.29,11.1,-0.58166,0.00031,14.8884]
[1777029151113,32.74,78232.29,11.1,-0.58166,0.00031,14.8884]
[1777029151183,32.74,78236.96,11.1,-0.58023,0.00031,14.89448]
[1777029151771,32.74,78236.96,11.1,-0.58023,0.00031,14.89448]
[1777029152105,32.74,78236.96,11.1,-0.58023,0.00031,14.89448]
[1777029152206,32.75,78246.67,11.1,-0.57718,0.00031,14.91941]
[1777029152574,32.75,78250.26,11.1,-0.57605,0.00031,14.92843]
[1777029154476,32.75,78251.4,11.1,-0.57568,0.00031,14.93129]
[1777029157730,32.76,78250.23,11.1,-0.57604,0.00031,14.92848]
[1777029158330,32.76,78249.7,11.1,-0.5762,0.00031,14.9272]
[1777029159028,32.76,78249.7,11.1,-0.5762,0.00031,14.9272]
[1777029159185,32.76,78235.04,11.1,-0.58079,0.00031,14.88978]
[1777029159868,32.76,78229.41,11.1,-0.58254,0.00031,14.87492]
[1777029161620,32.76,78230.46,11.1,-0.58221,0.00031,14.87778]
[1777029161640,32.77,78227.5,11.1,-0.58313,0.00031,14.86991]
[1777029162554,32.77,78227.5,11.1,-0.58313,0.00031,14.86991]
[1777029163060,32.77,78227.5,11.1,-0.58313,0.00031,14.86991]
[1777029163105,32.77,78219.0,11.1,-0.58577,0.00031,14.84678]
[1777029163654,32.77,78214.53,11.1,-0.58716,0.00031,14.83438]
[1777029164614,32.77,78214.53,11.1,-0.58716,0.00031,14.83438]
[1777029164665,32.77,78214.53,11.1,-0.58716,0.00031,14.83438]
[1777029165012,32.77,78214.53,11.1,-0.58716,0.00031,14.83438]
[1777029165151,32.77,78214.53,11.1,-0.58716,0.00031,14.83438]
[1777029165252,32.77,78206.9,11.1,-0.58954,0.00031,14.81273]
[1777029165394,32.77,78206.9,11.1,-0.58954,0.00031,14.81273]
[1777029166105,32.77,78192.64,11.1,-0.59397,0.00031,14.77083]
[1777029166401,32.77,78192.64,11.1,-0.59397,0.00031,14.77083]
[1777029166675,32.77,78187.82,11.1,-0.59547,0.00031,14.75626]
[1777029169499,32.77,78185.48,11.1,-0.59619,0.00031,14.74915]
[1777029170772,32.78,78185.78,11.1,-0.59609,0.00031,14.75009]
[1777029170779,32.78,78185.78,11.1,-0.59609,0.00031,14.75009]
[1777029171029,32.78,78185.78,11.1,-0.59609,0.00031,14.75009]
[1777029171084,32.78,78185.78,11.1,-0.59609,0.00031,14.75009]
[1777029172085,32.78,78200.93,11.1,-0.59138,0.00031,14.79553]
[1777029173169,32.78,78200.93,11.1,-0.59138,0.00031,14.79553]
[1777029173264,32.78,78197.48,11.1,-0.59245,0.00031,14.78538]
[1777029173897,32.78,78197.48,11.1,-0.59245,0.00031,14.78538]
[1777029176118,32.78,78196.71,11.1,-0.59269,0.00031,14.78314]
[1777029176744,32.78,78193.62,11.1,-0.59364,0.00031,14.77398]
[1777029177752,32.78,78189.86,11.1,-0.59481,0.00031,14.76268]
[1777029179140,32.78,78189.86,11.1,-0.59481,0.00031,14.76268]
[1777029179241,32.78,78187.23,11.1,-0.59562,0.00031,14.75472]
[1777029181101,32.78,78185.45,11.1,-0.59617,0.00031,14.74931]
[1777029182018,32.79,78185.54,11.1,-0.59614,0.00031,14.74962]
[1777029183467,32.79,78183.05,11.1,-0.59691,0.00031,14.742]
[1777029183795,32.79,78183.05,11.1,-0.59691,0.00031,14.742]
[1777029183853,32.79,78182.99,11.1,-0.59693,0.00031,14.74182]
[1777029189835,32.79,78181.43,11.1,-0.5974,0.00031,14.73709]
[1777029191850,32.79,78178.89,11.1,-0.59818,0.00031,14.72921]
[1777029192302,32.79,78178.89,11.1,-0.59818,0.00031,14.72921]
[1777029192857,32.79,78172.09,11.1,-0.60029,0.00031,14.7078]
[1777029197892,32.79,78170.24,11.1,-0.60086,0.00031,14.70194]
[1777029199075,32.79,78170.24,11.1,-0.60086,0.00031,14.70194]
[1777029199103,32.79,78170.24,11.1,-0.60086,0.00031,14.70194]
[1777029199204,32.79,78170.24,11.1,-0.60086,0.00031,14.70194]
[1777029199261,32.79,78171.7,11.1,-0.6004,0.00031,14.70662]
[1777029199636,32.79,78171.7,11.1,-0.6004,0.00031,14.70662]
[1777029199906,32.79,78179.66,11.1,-0.59794,0.00031,14.73168]
[1777029200670,32.79,78179.66,11.1,-0.59794,0.00031,14.73168]
[1777029200745,32.79,78179.66,11.1,-0.59794,0.00031,14.73168]
[1777029201069,32.79,78177.48,11.1,-0.59861,0.00031,14.72487]
[1777029201919,32.79,78167.4,11.1,-0.60173,0.00031,14.69282]
[1777029203992,32.79,78167.58,11.1,-0.60168,0.00031,14.69339]
[1777029204151,32.79,78167.58,11.1,-0.60168,0.00031,14.69339]
[1777029204643,32.79,78168.31,11.1,-0.60146,0.00031,14.69572]
[1777029204941,32.79,78178.93,11.1,-0.59817,0.00031,14.72935]
[1777029205937,32.79,78178.93,11.1,-0.59817,0.00031,14.72935]
[1777029205995,32.79,78178.93,11.1,-0.59817,0.00031,14.72935]
[1777029206011,32.79,78178.17,11.1,-0.59841,0.00031,14.72695]
[1777029208178,32.79,78177.69,11.1,-0.59856,0.00031,14.72542]
[1777029208272,32.79,78179.95,11.1,-0.59786,0.00031,14.73245]
[1777029208969,32.79,78174.57,11.1,-0.59953,0.00031,14.71555]
[1777029214004,32.78,78172.69,11.1,-0.60017,0.00031,14.70318]
[1777029216062,32.78,78171.92,11.1,-0.60041,0.00031,14.70071]
[1777029216122,32.78,78172.08,11.1,-0.60036,0.00031,14.70121]
[1777029220209,32.78,78161.3,11.1,-0.6037,0.00031,14.6663]
[1777029222305,32.78,78166.58,11.1,-0.60207,0.00031,14.68349]
[1777029223155,32.78,78170.78,11.1,-0.60077,0.00031,14.69699]
[1777029225083,32.78,78173.4,11.1,-0.59996,0.00031,14.7053]
[1777029228196,32.78,78173.08,11.1,-0.60006,0.00031,14.70428]
[1777029229111,32.78,78170.22,11.1,-0.60094,0.00031,14.69518]
[1777029230348,32.78,78169.41,11.1,-0.60119,0.00031,14.6926]
[1777029231125,32.78,78173.9,11.1,-0.5998,0.00031,14.70692]
[1777029231387,32.78,78173.9,11.1,-0.5998,0.00031,14.70692]
[1777029231506,32.78,78173.9,11.1,-0.5998,0.00031,14.70692]
[1777029232132,32.78,78185.54,11.1,-0.5962,0.00031,14.74319]
[1777029232615,32.78,78185.54,11.1,-0.5962,0.00031,14.74319]
[1777029232963,32.78,78185.54,11.1,-0.5962,0.00031,14.74319]
[1777029233312,32.78,78185.54,11.1,-0.5962,0.00031,14.74319]
[1777029233850,32.78,78187.83,11.1,-0.59549,0.00031,14.75017]
[1777029236252,32.78,78187.93,11.1,-0.59546,0.00031,14.75047]
[1777029236694,32.78,78187.62,11.1,-0.59555,0.00031,14.74952]
[1777029238288,32.78,78186.92,11.1,-0.59577,0.00031,14.74738]
[1777029238639,32.78,78187.42,11.1,-0.59562,0.00031,14.7489]
[1777029238698,32.78,78187.42,11.1,-0.59562,0.00031,14.7489]
[1777029238764,32.78,78187.42,11.1,-0.59562,0.00031,14.7489]
[1777029239181,32.78,78195.03,11.1,-0.59325,0.00031,14.77184]
[1777029240188,32.78,78199.1,11.1,-0.59199,0.00031,14.78389]
[1777029243208,32.78,78196.58,11.1,-0.59277,0.00031,14.77643]
[1777029245223,32.78,78202.57,11.1,-0.59091,0.00031,14.79404]
[1777029245396,32.78,78202.57,11.1,-0.59091,0.00031,14.79404]
[1777029251265,32.78,78204.15,11.1,-0.59042,0.00031,14.79857]
[1777029254542,32.77,78203.59,11.1,-0.5906,0.00031,14.79692]
[1777029255293,32.77,78207.7,11.1,-0.58932,0.00031,14.80878]
[1777029257517,32.77,78207.45,11.1,-0.5894,0.00031,14.80804]
[1777029259321,32.77,78202.11,11.1,-0.59107,0.00031,14.79256]
[1777029264356,32.77,78202.21,11.1,-0.59104,0.00031,14.79284]
[1777029269390,32.77,78204.33,11.1,-0.59038,0.00031,14.79898]
[1777029271575,32.77,78204.37,11.1,-0.59037,0.00031,14.79909]
[1777029273017,32.77,78204.47,11.1,-0.59038,0.00031,14.79309]
[1777029273046,32.77,78210.57,11.1,-0.58848,0.00031,14.8106]
[1777029273418,32.77,78222.14,11.1,-0.58487,0.00031,14.84291]
[1777029274624,32.77,78221.33,11.1,-0.58512,0.00031,14.84069]
[1777029278454,32.77,78223.85,11.1,-0.58433,0.00031,14.84757]
[1777029281768,32.77,78223.66,11.1,-0.58439,0.00031,14.84704]
[1777029281852,32.77,78222.77,11.1,-0.58467,0.00031,14.84459]
[1777029284755,32.77,78218.18,11.1,-0.58611,0.00031,14.83193]
[1777029285503,32.77,78225.92,11.1,-0.58369,0.00031,14.85315]
[1777029287134,32.77,78233.69,11.1,-0.58126,0.00031,14.87388]
[1777029287517,32.77,78239.95,11.1,-0.5793,0.00031,14.8902]
[1777029289531,32.76,78241.92,11.1,-0.57869,0.00031,14.89524]
[1777029293085,32.76,78238.25,11.1,-0.57984,0.00031,14.88572]
[1777029293645,32.76,78238.25,11.1,-0.57984,0.00031,14.88572]
[1777029294566,32.76,78241.95,11.1,-0.57869,0.00031,14.89524]
[1777029295404,32.76,78241.95,11.1,-0.57869,0.00031,14.89524]
[1777029295573,32.76,78241.82,11.1,-0.57873,0.00031,14.8949]
[1777029297637,32.76,78242.99,11.1,-0.57836,0.00031,14.89793]
[1777029297642,32.76,78242.99,11.1,-0.57836,0.00031,14.89793]
[1777029298594,32.77,78240.05,11.1,-0.57927,0.00031,14.89047]
[1777029301296,32.77,78238.14,11.1,-0.57987,0.00031,14.88552]
[1777029301615,32.77,78234.36,11.1,-0.58105,0.00031,14.87563]
[1777029306412,32.76,78234.96,11.1,-0.58087,0.00031,14.8772]
[1777029307057,32.76,78243.6,11.1,-0.57816,0.00031,14.89953]
[1777029308124,32.76,78247.83,11.1,-0.57683,0.00031,14.9102]
[1777029309459,32.77,78249.65,11.1,-0.57626,0.00031,14.91478]
[1777029309671,32.77,78241.6,11.1,-0.57878,0.00031,14.89445]
[1777029310678,32.77,78237.56,11.1,-0.58004,0.00031,14.88405]
[1777029312103,32.77,78237.56,11.1,-0.58004,0.00031,14.88405]
[1777029312232,32.77,78236.47,11.1,-0.58038,0.00031,14.88125]
[1777029312884,32.77,78236.47,11.1,-0.58038,0.00031,14.88125]
[1777029312951,32.77,78235.2,11.1,-0.58078,0.00031,14.87792]
[1777029313581,32.77,78235.2,11.1,-0.58078,0.00031,14.87792]
[1777029313699,32.77,78231.6,11.1,-0.58191,0.00031,14.86842]
[1777029315713,32.77,78225.97,11.1,-0.58367,0.00031,14.85333]
[1777029318734,32.77,78223.32,11.1,-0.5845,0.00031,14.84613]
[1777029320598,32.77,78222.55,11.1,-0.58474,0.00031,14.84402]
[1777029322487,32.77,78220.77,11.1,-0.58529,0.00031,14.83914]
[1777029322762,32.77,78225.19,11.1,-0.58391,0.00031,14.85122]
[1777029324943,32.77,78224.13,11.1,-0.58424,0.00031,14.84835]
[1777029324983,32.77,78226.72,11.1,-0.58343,0.00031,14.85538]
[1777029325640,32.77,78226.72,11.1,-0.58343,0.00031,14.85538]
[1777029325784,32.77,78235.83,11.1,-0.58058,0.00031,14.87959]
[1777029327416,32.77,78235.83,11.1,-0.58058,0.00031,14.87959]
[1777029327798,32.77,78222.65,11.1,-0.58471,0.00031,14.84431]
[1777029329756,32.77,78222.03,11.1,-0.5849,0.00031,14.84262]
[1777029330029,32.77,78222.03,11.1,-0.5849,0.00031,14.84262]
[1777029331826,32.77,78225.15,11.1,-0.58396,0.00031,14.84488]
[1777029333840,32.77,78222.45,11.1,-0.5848,0.00031,14.83752]
[1777029336084,32.77,78223.13,11.1,-0.58459,0.00031,14.83938]
[1777029336861,32.77,78218.63,11.1,-0.586,0.00031,14.82699]
[1777029339854,32.77,78218.07,11.1,-0.58617,0.00031,14.82542]
[1777029340564,32.77,78217.47,11.1,-0.58636,0.00031,14.82374]
[1777029340889,32.77,78215.0,11.1,-0.58713,0.00031,14.81684]
[1777029341710,32.77,78215.0,11.1,-0.58713,0.00031,14.81684]
[1777029341896,32.77,78225.17,11.1,-0.58396,0.00031,14.8449]
[1777029342853,32.77,78225.17,11.1,-0.58396,0.00031,14.8449]
[1777029343068,32.77,78228.32,11.1,-0.58297,0.00031,14.85341]
[1777029343910,32.77,78234.66,11.1,-0.58098,0.00031,14.87025]
[1777029345924,32.77,78237.47,11.1,-0.58011,0.00031,14.87759]
[1777029346931,32.77,78234.5,11.1,-0.58104,0.00031,14.86982]
[1777029347736,32.77,78234.5,11.1,-0.58104,0.00031,14.86982]
[1777029347938,32.77,78234.99,11.1,-0.58088,0.00031,14.8711]
[1777029352973,32.77,78235.42,11.1,-0.58075,0.00031,14.87221]
[1777029358008,32.77,78236.12,11.1,-0.58054,0.00031,14.87401]
[1777029360022,32.76,78231.8,11.1,-0.58189,0.00031,14.86261]
[1777029363042,32.76,78239.13,11.1,-0.5796,0.00031,14.88181]
[1777029365061,32.76,78234.76,11.1,-0.58097,0.00031,14.87039]
[1777029366448,32.76,78222.86,11.1,-0.58469,0.00031,14.83848]
[1777029367075,32.76,78214.46,11.1,-0.58732,0.00031,14.81516]
[1777029372111,32.76,78211.46,11.1,-0.58826,0.00031,14.80666]
[1777029372864,32.76,78211.46,11.1,-0.58826,0.00031,14.80666]
[1777029372976,32.76,78211.46,11.1,-0.58826,0.00031,14.80666]
[1777029373298,32.76,78211.46,11.1,-0.58826,0.00031,14.80666]
[1777029373352,32.76,78211.46,11.1,-0.58826,0.00031,14.80666]
[1777029373354,32.76,78208.36,11.1,-0.58923,0.00031,14.79781]
[1777029373873,32.76,78208.36,11.1,-0.58923,0.00031,14.79781]
[1777029373884,32.76,78208.36,11.1,-0.58923,0.00031,14.79781]
[1777029373953,32.76,78208.36,11.1,-0.58923,0.00031,14.79781]
[1777029374125,32.76,78208.36,11.1,-0.58923,0.00031,14.79781]
[1777029374286,32.76,78208.36,11.1,-0.58923,0.00031,14.79781]
[1777029374324,32.76,78196.09,11.1,-0.59306,0.00031,14.76195]
[1777029375059,32.76,78196.09,11.1,-0.59306,0.00031,14.76195]
[1777029375143,32.76,78196.09,11.1,-0.59306,0.00031,14.76195]
[1777029375208,32.76,78184.22,11.1,-0.59675,0.00031,14.72597]
[1777029376142,32.76,78175.91,11.1,-0.59933,0.00031,14.7]
[1777029377103,32.76,78175.91,11.1,-0.59933,0.00031,14.7]
[1777029377172,32.76,78175.91,11.1,-0.59933,0.00031,14.7]
[1777029377214,32.76,78175.91,11.1,-0.59933,0.00031,14.7]
[1777029377296,32.76,78175.91,11.1,-0.59933,0.00031,14.7]
[1777029377346,32.76,78167.35,11.1,-0.60199,0.00031,14.67263]
[1777029378156,32.76,78167.35,11.1,-0.60199,0.00031,14.67263]
[1777029378418,32.76,78157.34,11.1,-0.60509,0.00031,14.63982]
[1777029378667,32.76,78157.34,11.1,-0.60509,0.00031,14.63982]
[1777029378983,32.76,78157.34,11.1,-0.60509,0.00031,14.63982]
[1777029379166,32.76,78144.59,11.1,-0.60902,0.00031,14.59678]
[1777029380176,32.76,78146.64,11.1,-0.60839,0.00031,14.60381]
[1777029381182,32.76,78149.24,11.1,-0.60759,0.00031,14.61266]
[1777029382456,32.76,78149.24,11.1,-0.60759,0.00031,14.61266]
[1777029382465,32.76,78154.95,11.1,-0.60582,0.00031,14.63188]
[1777029382809,32.76,78154.95,11.1,-0.60582,0.00031,14.63188]
[1777029383061,32.76,78154.95,11.1,-0.60582,0.00031,14.63188]
[1777029383163,32.76,78154.95,11.1,-0.60582,0.00031,14.63188]
[1777029383198,32.76,78160.07,11.1,-0.60424,0.00031,14.64888]
[1777029383751,32.76,78160.07,11.1,-0.60424,0.00031,14.64888]
[1777029384233,32.76,78160.07,11.1,-0.60424,0.00031,14.64888]
[1777029384241,32.76,78155.4,11.1,-0.60568,0.00031,14.63339]
[1777029385153,32.76,78155.4,11.1,-0.60568,0.00031,14.63339]
[1777029385213,32.76,78153.05,11.1,-0.60641,0.00031,14.62552]
[1777029385762,32.76,78153.05,11.1,-0.60641,0.00031,14.62552]
[1777029386220,32.76,78148.23,11.1,-0.6079,0.00031,14.60923]
[1777029388685,32.76,78148.11,11.1,-0.60794,0.00031,14.60881]
[1777029388755,32.76,78148.11,11.1,-0.60794,0.00031,14.60881]
[1777029389492,32.76,78149.42,11.1,-0.60753,0.00031,14.61326]
[1777029390446,32.76,78158.85,11.1,-0.60462,0.00031,14.64483]
[1777029391255,32.76,78161.11,11.1,-0.60396,0.00031,14.64596]
[1777029392347,32.76,78161.11,11.1,-0.60396,0.00031,14.64596]
[1777029392383,32.76,78166.87,11.1,-0.60218,0.00031,14.66475]
[1777029393270,32.76,78170.5,11.1,-0.60106,0.00031,14.67644]
[1777029396203,32.76,78169.71,11.1,-0.6013,0.00031,14.67388]
[1777029396291,32.76,78170.57,11.1,-0.60104,0.00031,14.67663]
[1777029396877,32.76,78170.57,11.1,-0.60104,0.00031,14.67663]
[1777029401535,32.75,78169.24,11.1,-0.60146,0.00031,14.67229]
[1777029404027,32.75,78169.99,11.1,-0.60123,0.00031,14.67468]
[1777029409381,32.75,78168.44,11.1,-0.60172,0.00031,14.6696]
[1777029410992,32.75,78167.13,11.1,-0.60212,0.00031,14.66536]
[1777029413409,32.75,78170.34,11.1,-0.60113,0.00031,14.67568]
[1777029417437,32.75,78162.0,11.1,-0.60371,0.00031,14.64862]
[1777029419097,32.75,78160.32,11.1,-0.60423,0.00031,14.6431]
[1777029419451,32.75,78162.04,11.1,-0.6037,0.00031,14.64876]
[1777029421466,32.75,78165.71,11.1,-0.60256,0.00031,14.66075]
[1777029423480,32.75,78168.95,11.1,-0.60156,0.00031,14.67122]
[1777029424381,32.75,78168.95,11.1,-0.60156,0.00031,14.67122]
[1777029424409,32.75,78168.95,11.1,-0.60156,0.00031,14.67122]
[1777029424491,32.75,78172.64,11.1,-0.60042,0.00031,14.68304]
[1777029424640,32.75,78172.64,11.1,-0.60042,0.00031,14.68304]
[1777029425002,32.75,78172.64,11.1,-0.60042,0.00031,14.68304]
[1777029425495,32.75,78180.87,11.1,-0.59786,0.00031,14.70898]
[1777029427508,32.75,78178.32,11.1,-0.59866,0.00031,14.70098]
[1777029429111,32.75,78178.5,11.1,-0.5986,0.00031,14.70154]
[1777029429729,32.75,78180.8,11.1,-0.59789,0.00031,14.70872]
[1777029430469,32.75,78180.8,11.1,-0.59789,0.00031,14.70872]
[1777029431477,32.75,78180.8,11.1,-0.59789,0.00031,14.70871]
[1777029431495,32.75,78177.48,11.1,-0.59892,0.00031,14.69829]
[1777029432544,32.75,78174.25,11.1,-0.59993,0.00031,14.68806]
[1777029435428,32.75,78174.92,11.1,-0.59972,0.00031,14.69017]
[1777029436747,32.74,78176.14,11.1,-0.59935,0.00031,14.694]
[1777029436848,32.74,78182.27,11.1,-0.59745,0.00031,14.71317]
[1777029438057,32.74,78182.27,11.1,-0.59745,0.00031,14.71317]
[1777029438287,32.74,78182.27,11.1,-0.59745,0.00031,14.71317]
[1777029438835,32.74,78182.07,11.1,-0.59751,0.00031,14.71252]
[1777029439163,32.74,78182.07,11.1,-0.59751,0.00031,14.71252]
[1777029439388,32.74,78182.07,11.1,-0.59751,0.00031,14.71252]
[1777029439481,32.74,78182.07,11.1,-0.59751,0.00031,14.71252]
[1777029439520,32.74,78212.33,11.1,-0.58808,0.00031,14.80241]
[1777029440077,32.74,78212.33,11.1,-0.58808,0.00031,14.80241]
[1777029440154,32.74,78212.33,11.1,-0.58808,0.00031,14.80241]
[1777029440194,32.74,78220.33,11.1,-0.58558,0.00031,14.82479]
[1777029440698,32.74,78220.33,11.1,-0.58558,0.00031,14.82479]
[1777029440749,32.74,78209.24,11.1,-0.58905,0.00031,14.79359]
[1777029441704,32.74,78209.24,11.1,-0.58905,0.00031,14.79359]
[1777029441804,32.74,78202.51,11.1,-0.59115,0.00031,14.77408]
[1777029443258,32.74,78198.24,11.1,-0.59249,0.00031,14.76147]
[1777029444637,32.74,78202.71,11.1,-0.5911,0.00031,14.77461]
[1777029446318,32.74,78202.71,11.1,-0.5911,0.00031,14.77461]
[1777029446369,32.74,78201.21,11.1,-0.59157,0.00031,14.77019]
[1777029450680,32.74,78197.16,11.1,-0.59284,0.00031,14.75818]
[1777029453701,32.74,78190.08,11.1,-0.59508,0.00031,14.73061]
[1777029454708,32.73,78192.97,11.1,-0.59418,0.00031,14.73934]
[1777029456012,32.73,78192.97,11.1,-0.59418,0.00031,14.73934]
[1777029460719,32.73,78191.62,11.1,-0.59461,0.00031,14.73523]
[1777029463385,32.73,78191.01,11.1,-0.5948,0.00031,14.73338]
[1777029464584,32.73,78190.72,11.1,-0.59489,0.00031,14.7325]
[1777029464781,32.73,78182.37,11.1,-0.59749,0.00031,14.70687]
[1777029465788,32.73,78178.63,11.1,-0.59865,0.00031,14.6952]
[1777029468621,32.73,78177.98,11.1,-0.59885,0.00031,14.69318]
[1777029468710,32.73,78177.98,11.1,-0.59885,0.00031,14.69318]
[1777029468810,32.73,78173.59,11.1,-0.60021,0.00031,14.6793]
[1777029471646,32.73,78171.37,11.1,-0.6009,0.00031,14.6722]
[1777029472310,32.73,78171.37,11.1,-0.6009,0.00031,14.6722]
[1777029472656,32.73,78169.62,11.1,-0.60145,0.00031,14.66658]
[1777029472743,32.73,78169.62,11.1,-0.60145,0.00031,14.66658]
[1777029473316,32.73,78169.62,11.1,-0.60145,0.00031,14.66658]
[1777029473845,32.73,78178.74,11.1,-0.59861,0.00031,14.69557]
[1777029478879,32.73,78178.03,11.1,-0.59883,0.00031,14.69333]
[1777029480221,32.73,78178.03,11.1,-0.59883,0.00031,14.69333]
[1777029480893,32.73,78171.16,11.1,-0.60097,0.00031,14.6715]
[1777029481901,32.73,78168.71,11.1,-0.60173,0.00031,14.66361]
[1777029483615,32.73,78168.7,11.1,-0.60173,0.00031,14.66357]
[1777029485430,32.73,78168.93,11.1,-0.60166,0.00031,14.66431]
[1777029485475,32.73,78163.68,11.1,-0.60329,0.00031,14.64725]
[1777029485929,32.73,78154.58,11.1,-0.60611,0.00031,14.61711]
[1777029487285,32.73,78154.58,11.1,-0.60611,0.00031,14.61711]
[1777029487384,32.73,78151.4,11.1,-0.60709,0.00031,14.60643]
[1777029488170,32.73,78151.4,11.1,-0.60709,0.00031,14.60643]
[1777029488529,32.73,78151.4,11.1,-0.60709,0.00031,14.60643]
[1777029489459,32.73,78149.5,11.1,-0.60768,0.00031,14.60001]
[1777029490822,32.73,78146.72,11.1,-0.60854,0.00031,14.59056]
[1777029491574,32.73,78146.72,11.1,-0.60854,0.00031,14.59056]
[1777029491635,32.73,78146.97,11.1,-0.60846,0.00031,14.59143]
[1777029492605,32.73,78146.97,11.1,-0.60846,0.00031,14.59143]
[1777029494873,32.73,78145.34,11.1,-0.60896,0.00031,14.58585]
[1777029500027,32.73,78147.13,11.1,-0.60841,0.00031,14.59198]
[1777029505062,32.73,78148.83,11.1,-0.60788,0.00031,14.59778]
[1777029506311,32.73,78148.83,11.1,-0.60788,0.00031,14.59778]
[1777029506396,32.73,78148.83,11.1,-0.60788,0.00031,14.59778]
[1777029507076,32.73,78146.37,11.1,-0.60864,0.00031,14.58938]
[1777029511111,32.73,78143.06,11.1,-0.60971,0.00031,14.57165]
[1777029511746,32.73,78143.06,11.1,-0.60971,0.00031,14.57165]
[1777029512541,32.73,78143.06,11.1,-0.60971,0.00031,14.57165]
[1777029515085,32.74,78143.27,11.1,-0.60964,0.00031,14.5724]
[1777029515423,32.74,78143.27,11.1,-0.60964,0.00031,14.5724]
[1777029516188,32.74,78144.19,11.1,-0.60936,0.00031,14.57557]
[1777029516920,32.74,78143.42,11.1,-0.6096,0.00031,14.57293]
[1777029517051,32.74,78143.42,11.1,-0.6096,0.00031,14.57293]
[1777029517604,32.74,78143.42,11.1,-0.6096,0.00031,14.57293]
[1777029517615,32.74,78145.98,11.1,-0.6088,0.00031,14.58173]
[1777029520584,32.74,78145.17,11.1,-0.60905,0.00031,14.57896]
[1777029521329,32.74,78145.18,11.1,-0.60905,0.00031,14.57899]
[1777029521676,32.74,78144.34,11.1,-0.60931,0.00031,14.57611]
[1777029522353,32.74,78144.34,11.1,-0.60931,0.00031,14.57611]
[1777029525769,32.74,78145.2,11.1,-0.60904,0.00031,14.57907]
[1777029526218,32.74,78153.56,11.1,-0.60646,0.00031,14.60747]
[1777029527224,32.74,78155.87,11.1,-0.60574,0.00031,14.61522]
[1777029531967,32.74,78154.39,11.1,-0.6062,0.00031,14.61027]
[1777029532793,32.74,78154.99,11.1,-0.60602,0.00031,14.61228]
[1777029538302,32.74,78153.69,11.1,-0.60642,0.00031,14.60792]
[1777029543337,32.74,78150.61,11.1,-0.60737,0.00031,14.59753]
[1777029546305,32.74,78151.02,11.1,-0.60724,0.00031,14.59891]
[1777029546375,32.74,78151.02,11.1,-0.60724,0.00031,14.59891]
[1777029546399,32.74,78148.69,11.1,-0.60797,0.00031,14.591]
[1777029546740,32.74,78148.69,11.1,-0.60797,0.00031,14.591]
[1777029547364,32.74,78146.42,11.1,-0.60867,0.00031,14.58324]
[1777029548114,32.74,78146.42,11.1,-0.60867,0.00031,14.58324]
[1777029548371,32.74,78130.37,11.1,-0.61362,0.00031,14.52718]
[1777029549379,32.74,78129.49,11.1,-0.61389,0.00031,14.52405]
[1777029551393,32.74,78133.05,11.1,-0.61279,0.00031,14.53671]
[1777029553406,32.74,78130.19,11.1,-0.61367,0.00031,14.52657]
[1777029558442,32.74,78129.55,11.1,-0.61387,0.00031,14.52431]
[1777029559448,32.74,78126.76,11.1,-0.61472,0.00031,14.51434]
[1777029562343,32.74,78126.95,11.1,-0.61467,0.00031,14.51502]
[1777029564484,32.74,78129.29,11.1,-0.61395,0.00031,14.52339]
[1777029569520,32.74,78129.32,11.1,-0.61394,0.00031,14.52345]
[1777029571257,32.74,78128.9,11.1,-0.61407,0.00031,14.52195]
[1777029571507,32.74,78128.9,11.1,-0.61407,0.00031,14.52195]
[1777029574103,32.74,78129.18,11.1,-0.61403,0.00031,14.51657]
[1777029574556,32.74,78146.13,11.1,-0.6088,0.00031,14.57589]
[1777029575563,32.74,78149.65,11.1,-0.60772,0.00031,14.58788]
[1777029577393,32.73,78149.79,11.1,-0.60767,0.00031,14.58834]
[1777029580597,32.73,78146.39,11.1,-0.60873,0.00031,14.57671]
[1777029583622,32.73,78143.75,11.1,-0.60955,0.00031,14.56763]
[1777029585636,32.73,78140.66,11.1,-0.6105,0.00031,14.55693]
[1777029586643,32.73,78143.48,11.1,-0.60963,0.00031,14.56668]
[1777029588657,32.73,78140.76,11.1,-0.61047,0.00031,14.55723]
[1777029593692,32.73,78140.84,11.1,-0.61045,0.00031,14.55746]
[1777029595857,32.73,78140.75,11.1,-0.61048,0.00031,14.55713]
[1777029596713,32.73,78138.46,11.1,-0.61119,0.00031,14.54914]
[1777029600810,32.73,78138.12,11.1,-0.6113,0.00031,14.54793]
[1777029601748,32.73,78140.86,11.1,-0.61045,0.00031,14.55747]
[1777029606782,32.73,78137.96,11.1,-0.61135,0.00031,14.54733]
[1777029608797,32.73,78140.3,11.1,-0.61063,0.00031,14.55549]
[1777029613832,32.73,78140.83,11.1,-0.61047,0.00031,14.55729]
[1777029616853,32.73,78147.5,11.1,-0.60841,0.00031,14.58025]
[1777029618721,32.73,78147.5,11.1,-0.60841,0.00031,14.58025]
[1777029617860,32.73,78153.25,11.1,-0.60663,0.00031,14.59976]
[1777029622895,32.73,78154.38,11.1,-0.60629,0.00031,14.60352]
[1777029626643,32.72,78156.01,11.1,-0.60578,0.00031,14.60896]
[1777029636554,32.73,78156.03,11.1,-0.60581,0.00031,14.60277]
[1777029636638,32.73,78156.03,11.1,-0.60581,0.00031,14.60277]
[1777029637661,32.73,78156.36,11.1,-0.60571,0.00031,14.60389]
[1777029637727,32.73,78159.12,11.1,-0.60485,0.00031,14.61309]
[1777029643034,32.73,78160.01,11.1,-0.60457,0.00031,14.61611]
[1777029646574,32.73,78159.71,11.1,-0.60466,0.00031,14.61516]
[1777029646928,32.73,78159.54,11.1,-0.60471,0.00031,14.61462]
[1777029647063,32.73,78155.5,11.1,-0.60596,0.00031,14.60119]
[1777029649728,32.73,78156.11,11.1,-0.60577,0.00031,14.60325]
[1777029652536,32.74,78153.82,11.1,-0.60647,0.00031,14.59563]
[1777029653081,32.74,78154.26,11.1,-0.60633,0.00031,14.59714]
[1777029653442,32.74,78154.26,11.1,-0.60633,0.00031,14.59714]
[1777029653514,32.74,78150.85,11.1,-0.60738,0.00031,14.58567]
[1777029654022,32.74,78150.85,11.1,-0.60738,0.00031,14.58567]
[1777029654112,32.74,78146.82,11.1,-0.60863,0.00031,14.57196]
[1777029655119,32.74,78143.63,11.1,-0.60961,0.00031,14.56102]
[1777029659285,32.74,78141.44,11.1,-0.61028,0.00031,14.55353]
[1777029661160,32.74,78137.8,11.1,-0.6114,0.00031,14.54092]
[1777029664182,32.74,78135.41,11.1,-0.61213,0.00031,14.5326]
[1777029668703,32.75,78135.08,11.1,-0.61223,0.00031,14.53151]
[1777029669387,32.75,78135.83,11.1,-0.61199,0.00031,14.53417]
[1777029669482,32.75,78127.41,11.1,-0.61459,0.00031,14.50427]
[1777029672014,32.75,78126.27,11.1,-0.61493,0.00031,14.50022]
[1777029672239,32.75,78129.15,11.1,-0.61405,0.00031,14.51056]
[1777029673218,32.75,78129.15,11.1,-0.61405,0.00031,14.51056]
[1777029673246,32.75,78131.67,11.1,-0.61327,0.00031,14.51957]
[1777029678281,32.75,78131.52,11.1,-0.6133,0.00031,14.51919]
[1777029680295,32.75,78139.16,11.1,-0.61094,0.00031,14.54612]
[1777029681301,32.75,78135.85,11.1,-0.61196,0.00031,14.53456]
[1777029683333,32.76,78135.82,11.1,-0.61196,0.00031,14.53448]
[1777029684325,32.76,78130.16,11.1,-0.6137,0.00031,14.51451]
[1777029689363,32.76,78127.87,11.1,-0.6144,0.00031,14.50639]
[1777029693390,32.76,78129.97,11.1,-0.6138,0.00031,14.50757]
[1777029696883,32.76,78129.23,11.1,-0.61402,0.00031,14.50501]
[1777029697175,32.76,78129.23,11.1,-0.61402,0.00031,14.50501]
[1777029697232,32.76,78129.23,11.1,-0.61402,0.00031,14.50501]
[1777029697400,32.76,78129.23,11.1,-0.61402,0.00031,14.50501]
[1777029697486,32.76,78129.23,11.1,-0.61402,0.00031,14.50501]
[1777029697693,32.76,78129.23,11.1,-0.61402,0.00031,14.50501]
[1777029697765,32.76,78159.72,11.1,-0.6046,0.00031,14.60986]
[1777029698601,32.76,78159.72,11.1,-0.6046,0.00031,14.60986]
[1777029698807,32.76,78159.72,11.1,-0.6046,0.00031,14.60986]
[1777029698693,32.76,78185.07,11.1,-0.59672,0.00031,14.69085]
[1777029698860,32.76,78185.07,11.1,-0.59672,0.00031,14.69085]
[1777029699312,32.76,78185.07,11.1,-0.59672,0.00031,14.69085]
[1777029699699,32.76,78185.07,11.1,-0.59672,0.00031,14.69085]
[1777029699800,32.76,78185.07,11.1,-0.59672,0.00031,14.69085]
[1777029699761,32.76,78200.06,11.1,-0.59204,0.00031,14.73603]
[1777029699914,32.76,78200.06,11.1,-0.59204,0.00031,14.73603]
[1777029700159,32.76,78200.06,11.1,-0.59204,0.00031,14.73603]
[1777029700332,32.76,78200.06,11.1,-0.59204,0.00031,14.73603]
[1777029700447,32.76,78182.46,11.1,-0.59753,0.00031,14.68276]
[1777029701493,32.76,78170.82,11.1,-0.60115,0.00031,14.64604]
[1777029702745,32.76,78170.82,11.1,-0.60115,0.00031,14.64604]
[1777029702758,32.76,78170.82,11.1,-0.60115,0.00031,14.64604]
[1777029702761,32.76,78169.03,11.1,-0.6017,0.00031,14.64031]
[1777029702944,32.76,78169.03,11.1,-0.6017,0.00031,14.64031]
[1777029703130,32.76,78169.03,11.1,-0.6017,0.00031,14.64031]
[1777029703404,32.76,78169.03,11.1,-0.6017,0.00031,14.64031]
[1777029703764,32.76,78169.03,11.1,-0.6017,0.00031,14.64031]
[1777029703823,32.76,78207.54,11.1,-0.5897,0.00031,14.75788]
[1777029703920,32.76,78207.54,11.1,-0.5897,0.00031,14.75788]
[1777029704205,32.76,78207.54,11.1,-0.5897,0.00031,14.75788]
[1777029704422,32.76,78207.54,11.1,-0.5897,0.00031,14.75788]
[1777029704499,32.77,78231.61,11.1,-0.58216,0.00031,14.82458]
[1777029705327,32.77,78231.61,11.1,-0.58216,0.00031,14.82458]
[1777029705566,32.77,78231.61,11.1,-0.58216,0.00031,14.82458]
[1777029705649,32.77,78231.61,11.1,-0.58216,0.00031,14.82458]
[1777029705868,32.77,78237.24,11.1,-0.58039,0.00031,14.83946]
[1777029705921,32.77,78237.24,11.1,-0.58039,0.00031,14.83946]
[1777029705925,32.77,78237.24,11.1,-0.58039,0.00031,14.83946]
[1777029706080,32.77,78237.24,11.1,-0.58039,0.00031,14.83946]
[1777029706372,32.77,78237.24,11.1,-0.58039,0.00031,14.83946]
[1777029706521,32.77,78237.24,11.1,-0.58039,0.00031,14.83946]
[1777029707037,32.77,78277.8,11.1,-0.56761,0.00032,14.9377]
[1777029707256,32.77,78277.8,11.1,-0.56761,0.00032,14.9377]
[1777029707333,32.77,78277.8,11.1,-0.56761,0.00032,14.9377]
[1777029707440,32.77,78277.8,11.1,-0.56761,0.00032,14.9377]
[1777029707809,32.77,78264.47,11.1,-0.57182,0.00032,14.90708]
[1777029708826,32.77,78264.47,11.1,-0.57182,0.00032,14.90708]
[1777029708573,32.77,78253.37,11.1,-0.57532,0.00031,14.88034]
[1777029709019,32.77,78253.37,11.1,-0.57532,0.00031,14.88034]
[1777029709546,32.77,78250.95,11.1,-0.57608,0.00031,14.87438]
[1777029710788,32.77,78247.54,11.1,-0.57714,0.00031,14.86588]
[1777029711662,32.77,78247.54,11.1,-0.57714,0.00031,14.86588]
[1777029711735,32.77,78247.54,11.1,-0.57714,0.00031,14.86588]
[1777029711849,32.77,78247.54,11.1,-0.57714,0.00031,14.86588]
[1777029711761,32.77,78233.74,11.1,-0.58148,0.00031,14.83029]
[1777029711929,32.77,78233.74,11.1,-0.58148,0.00031,14.83029]
[1777029711978,32.77,78233.74,11.1,-0.58148,0.00031,14.83029]
[1777029712100,32.77,78233.74,11.1,-0.58148,0.00031,14.83029]
[1777029712253,32.77,78233.74,11.1,-0.58148,0.00031,14.83029]
[1777029712343,32.77,78233.74,11.1,-0.58148,0.00031,14.83029]
[1777029712596,32.77,78233.74,11.1,-0.58148,0.00031,14.83029]
[1777029712666,32.77,78192.99,11.1,-0.59423,0.00031,14.71516]
[1777029713237,32.77,78192.99,11.1,-0.59423,0.00031,14.71516]
[1777029713414,32.77,78192.99,11.1,-0.59423,0.00031,14.71516]
[1777029713533,32.77,78192.99,11.1,-0.59423,0.00031,14.71516]
[1777029713704,32.77,78192.99,11.1,-0.59423,0.00031,14.71516]
[1777029713794,32.77,78186.59,11.1,-0.59623,0.00031,14.69568]
[1777029714350,32.77,78186.59,11.1,-0.59623,0.00031,14.69568]
[1777029714588,32.77,78168.85,11.1,-0.60175,0.00031,14.63984]
[1777029714872,32.77,78168.85,11.1,-0.60175,0.00031,14.63984]
[1777029715757,32.77,78168.85,11.1,-0.60175,0.00031,14.63984]
[1777029715798,32.77,78169.34,11.1,-0.6016,0.00031,14.64142]
[1777029715914,32.77,78169.34,11.1,-0.6016,0.00031,14.64142]
[1777029716275,32.77,78169.34,11.1,-0.6016,0.00031,14.64142]
[1777029716602,32.77,78179.27,11.1,-0.59851,0.00031,14.67295]
[1777029716965,32.77,78179.27,11.1,-0.59851,0.00031,14.67295]
[1777029717609,32.77,78182.36,11.1,-0.59755,0.00031,14.6826]
[1777029717988,32.77,78182.36,11.1,-0.59755,0.00031,14.6826]
[1777029718215,32.77,78182.36,11.1,-0.59755,0.00031,14.6826]
[1777029718616,32.77,78185.12,11.1,-0.59669,0.00031,14.69114]
[1777029719677,32.77,78185.12,11.1,-0.59669,0.00031,14.69114]
[1777029719764,32.77,78181.15,11.1,-0.59792,0.00031,14.67886]
[1777029720862,32.77,78181.15,11.1,-0.59792,0.00031,14.67886]
[1777029720632,32.77,78189.2,11.1,-0.59541,0.00031,14.70368]
[1777029721651,32.77,78189.2,11.1,-0.59541,0.00031,14.70368]
[1777029722239,32.77,78188.09,11.1,-0.59576,0.00031,14.70032]
[1777029722281,32.77,78188.09,11.1,-0.59576,0.00031,14.70032]
[1777029722384,32.77,78188.09,11.1,-0.59576,0.00031,14.70032]
[1777029722647,32.77,78188.5,11.1,-0.59562,0.00031,14.7016]
[1777029723046,32.77,78188.5,11.1,-0.59562,0.00031,14.7016]
[1777029723666,32.77,78188.5,11.1,-0.59562,0.00031,14.7016]
[1777029723670,32.77,78188.5,11.1,-0.59562,0.00031,14.7016]
[1777029723758,32.77,78191.41,11.1,-0.59471,0.00031,14.71047]
[1777029724224,32.77,78191.41,11.1,-0.59471,0.00031,14.71047]
[1777029724366,32.77,78191.41,11.1,-0.59471,0.00031,14.71047]
[1777029724666,32.77,78186.51,11.1,-0.59624,0.00031,14.69558]
[1777029726680,32.78,78184.04,11.1,-0.597,0.00031,14.68801]
[1777029728116,32.78,78183.1,11.1,-0.59729,0.00031,14.68513]
[1777029729374,32.78,78183.06,11.1,-0.5973,0.00031,14.68505]
[1777029729375,32.78,78183.06,11.1,-0.5973,0.00031,14.68505]
[1777029729407,32.78,78183.06,11.1,-0.5973,0.00031,14.68505]
[1777029729418,32.78,78183.06,11.1,-0.5973,0.00031,14.68505]
[1777029729701,32.78,78189.11,11.1,-0.59541,0.00031,14.70366]
[1777029730088,32.78,78189.11,11.1,-0.59541,0.00031,14.70366]
[1777029730680,32.78,78189.11,11.1,-0.59541,0.00031,14.70366]
[1777029730820,32.78,78189.11,11.1,-0.59541,0.00031,14.70366]
[1777029730707,32.78,78194.39,11.1,-0.59376,0.00031,14.71965]
[1777029730973,32.78,78194.39,11.1,-0.59376,0.00031,14.71965]
[1777029732426,32.78,78195.6,11.1,-0.59338,0.00031,14.7233]
[1777029732435,32.78,78195.6,11.1,-0.59338,0.00031,14.7233]
[1777029732444,32.78,78195.6,11.1,-0.59338,0.00031,14.7233]
[1777029732480,32.78,78195.6,11.1,-0.59338,0.00031,14.7233]
[1777029732722,32.78,78191.98,11.1,-0.59451,0.00031,14.71246]
[1777029733729,32.78,78189.2,11.1,-0.59537,0.00031,14.70406]
[1777029735230,32.78,78188.55,11.1,-0.59557,0.00031,14.70211]
[1777029736750,32.79,78197.15,11.1,-0.59288,0.00031,14.72804]
[1777029737757,32.79,78206.35,11.1,-0.59001,0.00031,14.755]
[1777029738457,32.79,78206.35,11.1,-0.59001,0.00031,14.755]
[1777029739200,32.79,78205.93,11.1,-0.59014,0.00031,14.75381]
[1777029739415,32.79,78205.93,11.1,-0.59014,0.00031,14.75381]
[1777029739771,32.79,78210.47,11.1,-0.58872,0.00031,14.76687]
[1777029740587,32.79,78210.47,11.1,-0.58872,0.00031,14.76687]
[1777029740612,32.79,78210.47,11.1,-0.58872,0.00031,14.76687]
[1777029740833,32.79,78210.47,11.1,-0.58872,0.00031,14.76687]
[1777029741028,32.79,78210.47,11.1,-0.58872,0.00031,14.76687]
[1777029740788,32.79,78246.44,11.1,-0.57744,0.00031,14.8635]
[1777029741229,32.79,78246.44,11.1,-0.57744,0.00031,14.8635]
[1777029741597,32.79,78246.44,11.1,-0.57744,0.00031,14.8635]
[1777029741905,32.79,78246.44,11.1,-0.57744,0.00031,14.8635]
[1777029741990,32.79,78246.44,11.1,-0.57744,0.00031,14.8635]
[1777029741804,32.79,78286.66,11.1,-0.56476,0.00032,14.95744]
[1777029742165,32.79,78286.66,11.1,-0.56476,0.00032,14.95744]
[1777029742268,32.79,78286.66,11.1,-0.56476,0.00032,14.95744]
[1777029742592,32.79,78286.66,11.1,-0.56476,0.00032,14.95744]
[1777029742662,32.79,78286.66,11.1,-0.56476,0.00032,14.95744]
[1777029742763,32.79,78286.66,11.1,-0.56476,0.00032,14.95744]
[1777029742814,32.79,78281.06,11.1,-0.56653,0.00032,14.94529]
[1777029743819,32.79,78266.93,11.1,-0.57098,0.00032,14.91328]
[1777029743995,32.79,78266.93,11.1,-0.57098,0.00032,14.91328]
[1777029744493,32.79,78266.93,11.1,-0.57098,0.00032,14.91328]
[1777029744500,32.79,78266.93,11.1,-0.57098,0.00032,14.91328]
[1777029744825,32.79,78264.6,11.1,-0.57171,0.00032,14.90784]
[1777029745272,32.79,78264.6,11.1,-0.57171,0.00032,14.90784]
[1777029745289,32.79,78264.6,11.1,-0.57171,0.00032,14.90784]
[1777029745683,32.79,78264.6,11.1,-0.57171,0.00032,14.90784]
[1777029745843,32.79,78264.6,11.1,-0.57171,0.00032,14.90784]
[1777029745889,32.79,78264.6,11.1,-0.57171,0.00032,14.90784]
[1777029745886,32.8,78263.87,11.1,-0.57194,0.00032,14.90614]
[1777029746000,32.8,78263.87,11.1,-0.57194,0.00032,14.90614]
[1777029746840,32.8,78256.56,11.1,-0.57424,0.00031,14.88867]
[1777029748938,32.8,78256.34,11.1,-0.5743,0.00031,14.8882]
[1777029748979,32.8,78256.34,11.1,-0.5743,0.00031,14.8882]
[1777029749133,32.8,78256.34,11.1,-0.5743,0.00031,14.8882]
[1777029749240,32.8,78256.34,11.1,-0.5743,0.00031,14.8882]
[1777029749276,32.8,78256.34,11.1,-0.5743,0.00031,14.8882]
[1777029749784,32.8,78256.34,11.1,-0.5743,0.00031,14.8882]
[1777029749863,32.8,78256.34,11.1,-0.5743,0.00031,14.8882]
[1777029749875,32.8,78269.59,11.1,-0.57012,0.00032,14.9196]
[1777029749946,32.8,78269.59,11.1,-0.57012,0.00032,14.9196]
[1777029750216,32.8,78269.59,11.1,-0.57012,0.00032,14.9196]
[1777029750685,32.8,78269.59,11.1,-0.57012,0.00032,14.9196]
[1777029750868,32.8,78255.37,11.1,-0.5746,0.00031,14.8859]
[1777029751590,32.8,78255.37,11.1,-0.5746,0.00031,14.8859]
[1777029751632,32.8,78255.37,11.1,-0.5746,0.00031,14.8859]
[1777029751875,32.81,78260.04,11.1,-0.57315,0.00031,14.89097]
[1777029751942,32.81,78260.04,11.1,-0.57315,0.00031,14.89097]
[1777029752996,32.81,78259.64,11.1,-0.57327,0.00031,14.89005]
[1777029753014,32.81,78259.64,11.1,-0.57327,0.00031,14.89005]
[1777029753034,32.81,78259.64,11.1,-0.57327,0.00031,14.89005]
[1777029753458,32.81,78259.64,11.1,-0.57327,0.00031,14.89005]
[1777029753529,32.81,78259.64,11.1,-0.57327,0.00031,14.89005]
[1777029753577,32.81,78259.64,11.1,-0.57327,0.00031,14.89005]
[1777029753889,32.81,78244.45,11.1,-0.57805,0.00031,14.85259]
[1777029754896,32.81,78245.45,11.1,-0.57773,0.00031,14.85516]
[1777029755063,32.81,78245.45,11.1,-0.57773,0.00031,14.85516]
[1777029755092,32.81,78245.45,11.1,-0.57773,0.00031,14.85516]
[1777029755681,32.81,78245.45,11.1,-0.57773,0.00031,14.85516]
[1777029755938,32.81,78245.45,11.1,-0.57773,0.00031,14.85516]
[1777029756910,32.82,78240.95,11.1,-0.57913,0.00031,14.84379]
[1777029758101,32.82,78243.38,11.1,-0.57836,0.00031,14.85006]
[1777029760157,32.82,78243.46,11.1,-0.57832,0.00031,14.85032]
[1777029760258,32.83,78246.37,11.1,-0.5774,0.00031,14.85774]
[1777029761274,32.83,78246.37,11.1,-0.5774,0.00031,14.85774]
[1777029761483,32.83,78246.37,11.1,-0.5774,0.00031,14.85774]
[1777029761557,32.83,78246.3,11.1,-0.57742,0.00031,14.85761]
[1777029762281,32.85,78253.14,11.1,-0.57521,0.00031,14.87506]
[1777029763493,32.85,78253.14,11.1,-0.57521,0.00031,14.87506]
[1777029763595,32.85,78260.15,11.1,-0.573,0.00031,14.89205]
[1777029763959,32.86,78256.48,11.1,-0.57415,0.00031,14.88326]
[1777029765154,32.86,78256.48,11.1,-0.57415,0.00031,14.88326]
[1777029765236,32.86,78256.48,11.1,-0.57415,0.00031,14.88326]
[1777029765248,32.86,78256.48,11.1,-0.57415,0.00031,14.88326]
[1777029765439,32.86,78256.48,11.1,-0.57415,0.00031,14.88326]
[1777029765653,32.86,78256.7,11.1,-0.57407,0.00031,14.88385]
[1777029766272,32.86,78250.28,11.1,-0.57609,0.00031,14.86814]
[1777029768432,32.86,78248.13,11.1,-0.57676,0.00031,14.86283]
[1777029768521,32.89,78245.18,11.1,-0.57763,0.00031,14.85586]
[1777029768994,32.91,78250.91,11.1,-0.57577,0.00031,14.87058]
[1777029771008,32.91,78248.22,11.1,-0.5766,0.00031,14.86399]
[1777029772855,32.91,78248.22,11.1,-0.5766,0.00031,14.86399]
[1777029772921,32.91,78248.22,11.1,-0.5766,0.00031,14.86399]
[1777029773049,32.91,78248.22,11.1,-0.5766,0.00031,14.86399]
[1777029773078,32.91,78248.22,11.1,-0.5766,0.00031,14.86399]
[1777029773261,32.92,78248.79,11.1,-0.57641,0.00031,14.86548]
[1777029773349,32.92,78248.79,11.1,-0.57641,0.00031,14.86548]
[1777029773440,32.92,78248.79,11.1,-0.57641,0.00031,14.86548]
[1777029773815,32.92,78248.79,11.1,-0.57641,0.00031,14.86548]
[1777029773886,32.92,78254.98,11.1,-0.57447,0.00031,14.88068]
[1777029774026,32.92,78254.98,11.1,-0.57447,0.00031,14.88068]
[1777029774238,32.92,78254.98,11.1,-0.57447,0.00031,14.88068]
[1777029774526,32.92,78254.98,11.1,-0.57447,0.00031,14.88068]
[1777029774566,32.92,78281.95,11.1,-0.56599,0.00031,14.94283]
[1777029775244,32.92,78281.95,11.1,-0.56599,0.00031,14.94283]
[1777029775714,32.92,78281.95,11.1,-0.56599,0.00031,14.94283]
[1777029775768,32.94,78283.73,11.1,-0.5654,0.00031,14.94687]
[1777029776236,32.94,78283.73,11.1,-0.5654,0.00031,14.94687]
[1777029776250,32.94,78281.06,11.1,-0.56624,0.00031,14.94107]
[1777029777071,32.94,78281.06,11.1,-0.56624,0.00031,14.94107]
[1777029777266,32.94,78281.06,11.1,-0.56624,0.00031,14.94107]
[1777029777565,32.94,78281.06,11.1,-0.56624,0.00031,14.94107]
[1777029777676,32.94,78281.06,11.1,-0.56624,0.00031,14.94107]
[1777029777758,32.97,78278.01,11.1,-0.56712,0.00031,14.93489]
[1777029778270,32.97,78278.01,11.1,-0.56712,0.00031,14.93489]
[1777029778539,32.97,78278.01,11.1,-0.56712,0.00031,14.93489]
[1777029778608,32.97,78280.9,11.1,-0.56621,0.00031,14.94123]
[1777029780291,32.97,78280.57,11.1,-0.56631,0.00031,14.94054]
[1777029780348,32.98,78275.94,11.1,-0.56776,0.00031,14.93036]
[1777029781330,32.98,78275.94,11.1,-0.56776,0.00031,14.93036]
[1777029781563,32.98,78275.94,11.1,-0.56776,0.00031,14.93036]
[1777029781616,32.98,78275.94,11.1,-0.56776,0.00031,14.93036]
[1777029781780,32.98,78275.94,11.1,-0.56776,0.00031,14.93036]
[1777029781835,33.02,78269.29,11.1,-0.56975,0.00031,14.91598]
[1777029782034,33.02,78269.29,11.1,-0.56975,0.00031,14.91598]
[1777029782058,33.02,78269.29,11.1,-0.56975,0.00031,14.91598]
[1777029782126,33.02,78269.29,11.1,-0.56975,0.00031,14.91598]
[1777029782807,33.05,78257.26,11.1,-0.57345,0.00031,14.88836]
[1777029783262,33.05,78257.26,11.1,-0.57345,0.00031,14.88836]
[1777029783436,33.05,78257.26,11.1,-0.57345,0.00031,14.88836]
[1777029783757,33.05,78257.26,11.1,-0.57345,0.00031,14.88836]
[1777029783843,33.05,78257.26,11.1,-0.57345,0.00031,14.88836]
[1777029783944,33.05,78262.96,11.1,-0.57166,0.00031,14.90186]
[1777029784359,33.05,78262.96,11.1,-0.57166,0.00031,14.90186]
[1777029784810,33.05,78262.96,11.1,-0.57166,0.00031,14.90186]
[1777029784848,33.05,78272.72,11.1,-0.5686,0.00031,14.92425]
[1777029787519,33.05,78274.91,11.1,-0.56791,0.00031,14.92918]
[1777029788898,33.06,78272.98,11.1,-0.56851,0.00031,14.92489]
[1777029788950,33.1,78266.94,11.1,-0.5703,0.00031,14.91184]
[1777029789004,33.1,78266.94,11.1,-0.5703,0.00031,14.91184]
[1777029789202,33.1,78266.94,11.1,-0.5703,0.00031,14.91184]
[1777029789808,33.1,78266.94,11.1,-0.5703,0.00031,14.91184]
[1777029789851,33.1,78266.94,11.1,-0.5703,0.00031,14.91184]
[1777029790031,33.12,78258.11,11.1,-0.57302,0.00031,14.89154]
[1777029790160,33.12,78258.11,11.1,-0.57302,0.00031,14.89154]
[1777029790775,33.12,78248.15,11.1,-0.57612,0.00031,14.86752]
[1777029791152,33.12,78242.05,11.1,-0.57802,0.00031,14.85234]
[1777029793646,33.12,78238.46,11.1,-0.57912,0.00031,14.84338]
[1777029795616,33.12,78236.1,11.1,-0.57985,0.00031,14.83735]
[1777029797215,33.15,78237.21,11.1,-0.57944,0.00031,14.84071]
[1777029798601,33.15,78239.71,11.1,-0.57866,0.00031,14.84711]
[1777029798636,33.16,78246.75,11.1,-0.57646,0.00031,14.86475]
[1777029799230,33.16,78246.75,11.1,-0.57646,0.00031,14.86475]
[1777029799841,33.16,78246.75,11.1,-0.57646,0.00031,14.86475]
[1777029800215,33.17,78241.69,11.1,-0.57799,0.00031,14.85251]
[1777029802229,33.2,78237.2,11.1,-0.57933,0.00031,14.84156]
[1777029803458,33.2,78237.2,11.1,-0.57933,0.00031,14.84156]
[1777029803481,33.22,78240.01,11.1,-0.5784,0.00031,14.84909]
[1777029804242,33.24,78252.28,11.1,-0.57454,0.00031,14.87966]
[1777029805250,33.24,78256.31,11.1,-0.57329,0.00031,14.88931]
[1777029808194,33.25,78257.97,11.1,-0.57274,0.00031,14.89348]
[1777029808681,33.28,78254.3,11.1,-0.57381,0.00031,14.88527]
[1777029811673,33.3,78254.01,11.1,-0.57386,0.00031,14.88485]
[1777029811678,33.3,78254.01,11.1,-0.57386,0.00031,14.88485]
[1777029811694,33.34,78252.59,11.1,-0.57424,0.00031,14.87587]
[1777029812299,33.34,78264.91,11.1,-0.57042,0.00031,14.90465]
[1777029813022,33.34,78264.91,11.1,-0.57042,0.00031,14.90465]
[1777029814313,33.34,78259.6,11.1,-0.57206,0.00031,14.89247]
[1777029815708,33.34,78259.6,11.1,-0.57206,0.00031,14.89247]
[1777029819285,33.42,78261.63,11.1,-0.57125,0.00031,14.89841]
[1777029819470,33.42,78261.63,11.1,-0.57125,0.00031,14.89841]
[1777029819571,33.44,78265.55,11.1,-0.56999,0.00031,14.90763]
[1777029820361,33.44,78276.94,11.1,-0.56646,0.00031,14.93284]
[1777029821344,33.44,78276.94,11.1,-0.56646,0.00031,14.93284]
[1777029821695,33.44,78276.94,11.1,-0.56646,0.00031,14.93284]
[1777029823564,33.44,78277.92,11.1,-0.56615,0.00031,14.93497]
[1777029823923,33.44,78277.92,11.1,-0.56615,0.00031,14.93497]
[1777029824073,33.44,78277.69,11.1,-0.56622,0.00031,14.93449]
[1777029832142,33.45,78275.09,11.1,-0.56701,0.00031,14.92899]
[1777029832158,33.45,78275.09,11.1,-0.56701,0.00031,14.92899]
[1777029832746,33.45,78275.09,11.1,-0.56701,0.00031,14.92899]
[1777029832762,33.45,78275.09,11.1,-0.56701,0.00031,14.92899]
[1777029832854,33.45,78275.09,11.1,-0.56701,0.00031,14.92899]
[1777029832858,33.47,78270.74,11.1,-0.56832,0.00031,14.91968]
[1777029833046,33.47,78270.74,11.1,-0.56832,0.00031,14.91968]
[1777029834214,33.47,78272.65,11.1,-0.56773,0.00031,14.92389]
[1777029834543,33.47,78272.65,11.1,-0.56773,0.00031,14.92389]
[1777029834655,33.47,78272.65,11.1,-0.56773,0.00031,14.92389]
[1777029834997,33.47,78272.65,11.1,-0.56773,0.00031,14.92389]
[1777029835469,33.47,78277.02,11.1,-0.56637,0.00031,14.93343]
[1777029840399,33.47,78274.65,11.1,-0.56709,0.00031,14.92837]
[1777029840695,33.47,78274.65,11.1,-0.56709,0.00031,14.92837]
[1777029840770,33.47,78274.65,11.1,-0.56709,0.00031,14.92837]
[1777029841864,33.48,78274.22,11.1,-0.56722,0.00031,14.92747]
[1777029841871,33.48,78274.22,11.1,-0.56722,0.00031,14.92747]
[1777029841931,33.48,78274.22,11.1,-0.56722,0.00031,14.92747]
[1777029841965,33.48,78264.32,11.1,-0.57028,0.00031,14.90547]
[1777029842177,33.48,78264.32,11.1,-0.57028,0.00031,14.90547]
[1777029842716,33.48,78264.32,11.1,-0.57028,0.00031,14.90547]
[1777029842890,33.48,78264.32,11.1,-0.57028,0.00031,14.90547]
[1777029842921,33.48,78272.27,11.1,-0.56782,0.00031,14.92324]
[1777029843525,33.48,78275.51,11.1,-0.56682,0.00031,14.93031]
[1777029845083,33.48,78275.83,11.1,-0.56671,0.00031,14.93102]
[1777029845484,33.48,78275.83,11.1,-0.56671,0.00031,14.93102]
[1777029846822,33.48,78275.0,11.1,-0.56697,0.00031,14.92924]
[1777029848333,33.49,78277.04,11.1,-0.56633,0.00031,14.93368]
[1777029849036,33.49,78277.04,11.1,-0.56633,0.00031,14.93368]
[1777029849225,33.49,78277.87,11.1,-0.56607,0.00031,14.93548]
[1777029849761,33.49,78277.87,11.1,-0.56607,0.00031,14.93548]
[1777029849780,33.49,78289.2,11.1,-0.56255,0.00031,14.95927]
[1777029850574,33.49,78294.84,11.1,-0.56081,0.00031,14.97065]
[1777029851770,33.5,78296.21,11.1,-0.56037,0.00031,14.97344]
[1777029853726,33.5,78296.29,11.1,-0.56034,0.00031,14.9736]
[1777029854601,33.5,78291.11,11.1,-0.56194,0.00031,14.96329]
[1777029858799,33.51,78288.95,11.1,-0.56259,0.00031,14.95903]
[1777029859048,33.51,78288.95,11.1,-0.56259,0.00031,14.95903]
[1777029858842,33.52,78296.16,11.1,-0.56035,0.00031,14.97357]
[1777029859456,33.52,78296.16,11.1,-0.56035,0.00031,14.97357]
[1777029859592,33.52,78296.16,11.1,-0.56035,0.00031,14.97357]
[1777029860054,33.52,78308.6,11.1,-0.55648,0.00031,14.9975]
[1777029860092,33.52,78308.6,11.1,-0.55648,0.00031,14.9975]
[1777029860707,33.52,78308.6,11.1,-0.55648,0.00031,14.9975]
[1777029860753,33.52,78309.09,11.1,-0.55633,0.00031,14.99843]
[1777029861884,33.52,78309.09,11.1,-0.55633,0.00031,14.99843]
[1777029861994,33.52,78309.09,11.1,-0.55633,0.00031,14.99843]
[1777029862658,33.52,78312.73,11.1,-0.5552,0.00031,15.00516]
[1777029864672,33.53,78315.72,11.1,-0.55426,0.00031,15.01061]
[1777029865137,33.53,78315.72,11.1,-0.55426,0.00031,15.01061]
[1777029865944,33.53,78315.72,11.1,-0.55426,0.00031,15.01061]
[1777029865947,33.53,78320.27,11.1,-0.55284,0.00031,15.01873]
[1777029866395,33.53,78320.27,11.1,-0.55284,0.00031,15.01873]
[1777029866407,33.53,78320.27,11.1,-0.55284,0.00031,15.01873]
[1777029866685,33.53,78320.27,11.1,-0.55284,0.00031,15.01873]
[1777029866786,33.53,78327.64,11.1,-0.55055,0.00031,15.03146]
[1777029867181,33.53,78327.64,11.1,-0.55055,0.00031,15.03146]
[1777029867418,33.53,78327.64,11.1,-0.55055,0.00031,15.03146]
[1777029867706,33.53,78327.64,11.1,-0.55055,0.00031,15.03146]
[1777029867803,33.53,78332.42,11.1,-0.54907,0.00031,15.03945]
[1777029868248,33.53,78332.42,11.1,-0.54907,0.00031,15.03945]
[1777029868330,33.53,78332.42,11.1,-0.54907,0.00031,15.03945]
[1777029868669,33.53,78332.42,11.1,-0.54907,0.00031,15.03945]
[1777029869029,33.53,78332.42,11.1,-0.54907,0.00031,15.03945]
[1777029868700,33.53,78325.43,11.1,-0.55124,0.00031,15.02771]
[1777029869381,33.53,78325.43,11.1,-0.55124,0.00031,15.02771]
[1777029869867,33.53,78325.43,11.1,-0.55124,0.00031,15.02771]
[1777029869968,33.53,78320.71,11.1,-0.5527,0.00031,15.01955]
[1777029871746,33.53,78326.25,11.1,-0.551,0.00031,15.02295]
[1777029875447,33.54,78326.25,11.1,-0.55099,0.00031,15.023]
[1777029875977,33.54,78326.25,11.1,-0.55099,0.00031,15.023]
[1777029876079,33.54,78325.83,11.1,-0.55112,0.00031,15.0223]
[1777029876180,33.54,78325.83,11.1,-0.55112,0.00031,15.0223]
[1777029876240,33.54,78325.83,11.1,-0.55112,0.00031,15.0223]
[1777029876441,33.54,78325.83,11.1,-0.55112,0.00031,15.0223]
[1777029876782,33.54,78313.14,11.1,-0.55506,0.00031,14.9999]
[1777029877390,33.54,78313.14,11.1,-0.55506,0.00031,14.9999]
[1777029878124,33.55,78310.64,11.1,-0.55582,0.00031,14.99537]
[1777029880323,33.55,78313.62,11.1,-0.55489,0.00031,15.00087]
[1777029882823,33.56,78306.6,11.1,-0.55705,0.00031,14.98797]
[1777029883893,33.56,78306.6,11.1,-0.55705,0.00031,14.98797]
[1777029883995,33.56,78310.4,11.1,-0.55587,0.00031,14.99507]
[1777029884230,33.56,78310.4,11.1,-0.55587,0.00031,14.99507]
[1777029885280,33.56,78309.94,11.1,-0.55601,0.00031,14.99424]
[1777029885986,33.56,78309.94,11.1,-0.55601,0.00031,14.99424]
[1777029886020,33.59,78302.07,11.1,-0.5584,0.00031,14.97965]
[1777029886800,33.59,78302.07,11.1,-0.5584,0.00031,14.97965]
[1777029887004,33.59,78302.07,11.1,-0.5584,0.00031,14.97965]
[1777029887018,33.59,78302.07,11.1,-0.5584,0.00031,14.97965]
[1777029887035,33.59,78302.07,11.1,-0.5584,0.00031,14.97965]
[1777029887060,33.59,78289.78,11.1,-0.5622,0.00031,14.95542]
[1777029887139,33.59,78289.78,11.1,-0.5622,0.00031,14.95542]
[1777029887149,33.59,78289.78,11.1,-0.5622,0.00031,14.95542]
[1777029887205,33.59,78289.78,11.1,-0.5622,0.00031,14.95542]
[1777029887401,33.59,78289.78,11.1,-0.5622,0.00031,14.95542]
[1777029887859,33.59,78276.45,11.1,-0.56632,0.00031,14.9276]
[1777029888362,33.59,78276.45,11.1,-0.56632,0.00031,14.9276]
[1777029888387,33.59,78276.45,11.1,-0.56632,0.00031,14.9276]
[1777029888457,33.59,78276.45,11.1,-0.56632,0.00031,14.9276]
[1777029888631,33.59,78276.45,11.1,-0.56632,0.00031,14.9276]
[1777029888923,33.59,78276.45,11.1,-0.56632,0.00031,14.9276]
[1777029889072,33.59,78276.45,11.1,-0.56632,0.00031,14.9276]
[1777029888953,33.59,78266.48,11.1,-0.56939,0.00031,14.90576]
[1777029889327,33.59,78266.48,11.1,-0.56939,0.00031,14.90576]
[1777029889347,33.59,78266.48,11.1,-0.56939,0.00031,14.90576]
[1777029889383,33.59,78266.48,11.1,-0.56939,0.00031,14.90576]
[1777029889707,33.59,78266.48,11.1,-0.56939,0.00031,14.90576]
[1777029889892,33.59,78266.48,11.1,-0.56939,0.00031,14.90576]
[1777029889934,33.6,78247.5,11.1,-0.57521,0.00031,14.86198]
[1777029891105,33.6,78247.5,11.1,-0.57521,0.00031,14.86198]
[1777029891121,33.6,78247.5,11.1,-0.57521,0.00031,14.86198]
[1777029891159,33.6,78247.5,11.1,-0.57521,0.00031,14.86198]
[1777029891163,33.6,78247.5,11.1,-0.57521,0.00031,14.86198]
[1777029891214,33.6,78247.5,11.1,-0.57521,0.00031,14.86198]
[1777029891249,33.6,78247.5,11.1,-0.57521,0.00031,14.86198]
[1777029891295,33.6,78247.5,11.1,-0.57521,0.00031,14.86198]
[1777029890880,33.6,78244.13,11.1,-0.57624,0.00031,14.85383]
[1777029891736,33.6,78244.13,11.1,-0.57624,0.00031,14.85383]
[1777029891887,33.64,78272.08,11.1,-0.56755,0.00031,14.91889]
[1777029892426,33.64,78272.08,11.1,-0.56755,0.00031,14.91889]
[1777029892698,33.64,78272.08,11.1,-0.56755,0.00031,14.91889]
[1777029892743,33.64,78272.08,11.1,-0.56755,0.00031,14.91889]
[1777029892889,33.64,78272.08,11.1,-0.56755,0.00031,14.91889]
[1777029892900,33.65,78280.74,11.1,-0.56488,0.00031,14.93747]
[1777029894731,33.65,78278.65,11.1,-0.56551,0.00031,14.93309]
[1777029896068,33.65,78277.34,11.1,-0.56591,0.00031,14.93035]
[1777029896092,33.65,78277.34,11.1,-0.56591,0.00031,14.93035]
[1777029896755,33.65,78278.01,11.1,-0.5657,0.00031,14.93181]
[1777029896928,33.65,78271.22,11.1,-0.56779,0.00031,14.91719]
[1777029897316,33.65,78271.22,11.1,-0.56779,0.00031,14.91719]
[1777029897398,33.65,78271.22,11.1,-0.56779,0.00031,14.91719]
[1777029897437,33.65,78271.22,11.1,-0.56779,0.00031,14.91719]
[1777029897479,33.65,78271.22,11.1,-0.56779,0.00031,14.91719]
[1777029897783,33.65,78271.22,11.1,-0.56779,0.00031,14.91719]
[1777029897936,33.66,78276.65,11.1,-0.56611,0.00031,14.92897]
[1777029898399,33.66,78276.65,11.1,-0.56611,0.00031,14.92897]
[1777029899918,33.66,78277.81,11.1,-0.56575,0.00031,14.93148]
[1777029899959,33.66,78277.81,11.1,-0.56575,0.00031,14.93148]
[1777029900450,33.66,78278.0,11.1,-0.56568,0.00031,14.93192]
[1777029900553,33.66,78278.0,11.1,-0.56568,0.00031,14.93192]
[1777029900606,33.66,78278.0,11.1,-0.56568,0.00031,14.93192]
[1777029900678,33.66,78278.0,11.1,-0.56568,0.00031,14.93192]
[1777029900689,33.66,78278.0,11.1,-0.56568,0.00031,14.93192]
[1777029901963,33.67,78272.91,11.1,-0.56724,0.00031,14.92105]
[1777029902496,33.67,78272.91,11.1,-0.56724,0.00031,14.92105]
[1777029902513,33.67,78272.91,11.1,-0.56724,0.00031,14.92105]
[1777029902787,33.67,78272.91,11.1,-0.56724,0.00031,14.92105]
[1777029902971,33.67,78279.79,11.1,-0.56512,0.00031,14.93577]
[1777029903421,33.67,78279.79,11.1,-0.56512,0.00031,14.93577]
[1777029903853,33.67,78279.79,11.1,-0.56512,0.00031,14.93577]
[1777029904547,33.67,78280.63,11.1,-0.56486,0.00031,14.93758]
[1777029905343,33.7,78282.06,11.1,-0.56436,0.00031,14.94093]
[1777029905432,33.7,78282.06,11.1,-0.56436,0.00031,14.94093]
[1777029905686,33.7,78282.06,11.1,-0.56436,0.00031,14.94093]
[1777029906365,33.73,78283.62,11.1,-0.56382,0.00031,14.94454]
[1777029906426,33.73,78283.62,11.1,-0.56382,0.00031,14.94454]
[1777029906733,33.73,78283.62,11.1,-0.56382,0.00031,14.94454]
[1777029907422,33.76,78285.65,11.1,-0.56313,0.00031,14.94906]
[1777029908482,33.78,78287.7,11.1,-0.56245,0.00031,14.95355]
[1777029908499,33.78,78287.7,11.1,-0.56245,0.00031,14.95355]
[1777029908535,33.78,78287.7,11.1,-0.56245,0.00031,14.95355]
[1777029909013,33.8,78278.39,11.1,-0.56527,0.00031,14.9346]
[1777029909194,33.8,78278.39,11.1,-0.56527,0.00031,14.9346]
[1777029909197,33.8,78278.39,11.1,-0.56527,0.00031,14.9346]
[1777029909215,33.8,78278.39,11.1,-0.56527,0.00031,14.9346]
[1777029909220,33.8,78278.39,11.1,-0.56527,0.00031,14.9346]
[1777029909273,33.8,78278.39,11.1,-0.56527,0.00031,14.9346]
[1777029909321,33.8,78278.39,11.1,-0.56527,0.00031,14.9346]
[1777029909340,33.8,78278.39,11.1,-0.56527,0.00031,14.9346]
[1777029909388,33.8,78278.39,11.1,-0.56527,0.00031,14.9346]
[1777029909395,33.8,78278.39,11.1,-0.56527,0.00031,14.9346]
[1777029909626,33.8,78278.39,11.1,-0.56527,0.00031,14.9346]
[1777029909684,33.8,78278.39,11.1,-0.56527,0.00031,14.9346]
[1777029910020,33.81,78274.92,11.1,-0.56632,0.00031,14.92728]
[1777029911027,33.81,78271.82,11.1,-0.56727,0.00031,14.92063]
[1777029911242,33.81,78271.82,11.1,-0.56727,0.00031,14.92063]
[1777029911279,33.81,78271.82,11.1,-0.56727,0.00031,14.92063]
[1777029911565,33.81,78271.82,11.1,-0.56727,0.00031,14.92063]
[1777029912033,33.81,78265.48,11.1,-0.56922,0.00031,14.90676]
[1777029913715,33.82,78263.83,11.1,-0.5697,0.00031,14.90324]
[1777029914048,33.82,78269.34,11.1,-0.56801,0.00031,14.91541]
[1777029914956,33.82,78269.34,11.1,-0.56801,0.00031,14.91541]
[1777029916061,33.83,78263.41,11.1,-0.56979,0.00031,14.90254]
[1777029919083,33.85,78259.25,11.1,-0.57103,0.00031,14.89339]
[1777029924118,33.85,78257.17,11.1,-0.57165,0.00031,14.88876]
[1777029926040,33.86,78255.81,11.1,-0.57207,0.00031,14.88567]
[1777029926131,33.86,78253.51,11.1,-0.57277,0.00031,14.88039]
[1777029926145,33.86,78253.51,11.1,-0.57277,0.00031,14.88039]
[1777029927785,33.86,78253.51,11.1,-0.57277,0.00031,14.88039]
[1777029927869,33.89,78249.83,11.1,-0.57381,0.00031,14.87237]
[1777029928324,33.89,78249.83,11.1,-0.57381,0.00031,14.87237]
[1777029933032,33.95,78248.12,11.1,-0.57424,0.0003,14.86301]
[1777029933057,33.95,78248.12,11.1,-0.57424,0.0003,14.86301]
[1777029933996,33.98,78247.19,11.1,-0.57444,0.0003,14.8614]
[1777029934097,34.0,78244.64,11.1,-0.57517,0.0003,14.85568]
[1777029939891,34.04,78245.37,11.1,-0.57485,0.0003,14.85809]
[1777029940861,34.08,78237.85,11.1,-0.57704,0.0003,14.84078]
[1777029946274,34.09,78235.83,11.1,-0.57763,0.0003,14.83606]
[1777029947425,34.09,78235.83,11.1,-0.57763,0.0003,14.83606]
[1777029947495,34.09,78235.83,11.1,-0.57763,0.0003,14.83606]
[1777029948065,34.09,78235.83,11.1,-0.57763,0.0003,14.83606]
[1777029948093,34.09,78235.83,11.1,-0.57763,0.0003,14.83606]
[1777029948505,34.09,78234.87,11.1,-0.57791,0.0003,14.83375]
[1777029948970,34.09,78234.87,11.1,-0.57791,0.0003,14.83375]
[1777029949065,34.09,78234.87,11.1,-0.57791,0.0003,14.83375]
[1777029949091,34.09,78234.87,11.1,-0.57791,0.0003,14.83375]
[1777029949248,34.09,78234.87,11.1,-0.57791,0.0003,14.83375]
[1777029949376,34.09,78234.87,11.1,-0.57791,0.0003,14.83375]
[1777029949018,34.09,78215.04,11.1,-0.5839,0.0003,14.78364]
[1777029949571,34.09,78215.04,11.1,-0.5839,0.0003,14.78364]
[1777029949579,34.09,78215.04,11.1,-0.5839,0.0003,14.78364]
[1777029950020,34.09,78215.04,11.1,-0.5839,0.0003,14.78364]
[1777029950102,34.09,78215.04,11.1,-0.5839,0.0003,14.78364]
[1777029950070,34.09,78255.15,11.1,-0.57176,0.0003,14.88164]
[1777029950571,34.09,78255.15,11.1,-0.57176,0.0003,14.88164]
[1777029950639,34.09,78255.15,11.1,-0.57176,0.0003,14.88164]
[1777029950696,34.09,78255.98,11.1,-0.57151,0.0003,14.8835]
[1777029954379,34.09,78245.86,11.1,-0.57459,0.0003,14.86006]
[1777029955237,34.09,78245.86,11.1,-0.57459,0.0003,14.86006]
[1777029955503,34.09,78231.71,11.1,-0.57888,0.0003,14.82591]
[1777029956205,34.09,78231.71,11.1,-0.57888,0.0003,14.82591]
[1777029956357,34.09,78228.25,11.1,-0.57993,0.0003,14.8173]
[1777029957194,34.09,78228.25,11.1,-0.57993,0.0003,14.8173]
[1777029957412,34.09,78228.25,11.1,-0.57993,0.0003,14.8173]
[1777029957435,34.09,78224.53,11.1,-0.58104,0.0003,14.80801]
[1777029959082,34.09,78224.53,11.1,-0.58104,0.0003,14.80801]
[1777029959102,34.09,78224.53,11.1,-0.58104,0.0003,14.80801]
[1777029959386,34.1,78229.36,11.1,-0.57956,0.0003,14.82027]
[1777029960193,34.1,78229.36,11.1,-0.57956,0.0003,14.82027]
[1777029960393,34.1,78226.12,11.1,-0.58054,0.0003,14.81216]
[1777029961203,34.1,78226.12,11.1,-0.58054,0.0003,14.81216]
[1777029962760,34.1,78223.79,11.1,-0.58125,0.0003,14.80628]
[1777029963300,34.1,78222.5,11.1,-0.58163,0.0003,14.80301]
[1777029964095,34.1,78222.5,11.1,-0.58163,0.0003,14.80301]
[1777029964421,34.1,78226.48,11.1,-0.58043,0.0003,14.81312]
[1777029965428,34.1,78233.43,11.1,-0.57832,0.0003,14.83042]
[1777029966436,34.1,78238.48,11.1,-0.57679,0.0003,14.84273]
[1777029970096,34.11,78238.76,11.1,-0.57669,0.0003,14.84355]
[1777029969457,34.12,78243.75,11.1,-0.57515,0.0003,14.85562]
[1777029972147,34.12,78241.62,11.1,-0.5758,0.0003,14.85057]
[1777029971836,34.12,78244.31,11.1,-0.57498,0.0003,14.85697]
[1777029972508,34.12,78244.31,11.1,-0.57498,0.0003,14.85697]
[1777029973050,34.12,78251.67,11.1,-0.57275,0.0003,14.87413]
[1777029973497,34.12,78251.67,11.1,-0.57275,0.0003,14.87413]
[1777029977023,34.12,78247.79,11.1,-0.57392,0.0003,14.86516]
[1777029977117,34.12,78244.72,11.1,-0.57485,0.0003,14.85797]
[1777029977514,34.12,78238.43,11.1,-0.57676,0.0003,14.84297]
[1777029979916,34.12,78238.77,11.1,-0.57665,0.0003,14.84381]
[1777029980017,34.13,78244.22,11.1,-0.575,0.0003,14.85685]
[1777029985645,34.13,78244.22,11.1,-0.57498,0.0003,14.85694]
[1777029986245,34.13,78246.18,11.1,-0.57439,0.0003,14.86157]
[1777029986306,34.13,78246.18,11.1,-0.57439,0.0003,14.86157]
[1777029986879,34.13,78246.18,11.1,-0.57439,0.0003,14.86157]
[1777029986908,34.13,78246.18,11.1,-0.57439,0.0003,14.86157]
[1777029986984,34.13,78246.18,11.1,-0.57439,0.0003,14.86157]
[1777029986997,34.13,78246.18,11.1,-0.57439,0.0003,14.86157]
[1777029987013,34.13,78246.18,11.1,-0.57439,0.0003,14.86157]
[1777029987055,34.13,78246.18,11.1,-0.57439,0.0003,14.86157]
[1777029987105,34.13,78246.18,11.1,-0.57439,0.0003,14.86157]
[1777029987203,34.13,78246.18,11.1,-0.57439,0.0003,14.86157]
[1777029987187,34.13,78264.48,11.1,-0.56883,0.0003,14.90305]
[1777029987571,34.13,78264.48,11.1,-0.56883,0.0003,14.90305]
[1777029987635,34.13,78264.48,11.1,-0.56883,0.0003,14.90305]
[1777029988187,34.13,78264.48,11.1,-0.56883,0.0003,14.90305]
[1777029988052,34.14,78292.49,11.1,-0.56031,0.0003,14.96093]
[1777029988714,34.14,78292.49,11.1,-0.56031,0.0003,14.96093]
[1777029988901,34.14,78292.49,11.1,-0.56031,0.0003,14.96093]
[1777029989074,34.14,78292.49,11.1,-0.56031,0.0003,14.96093]
[1777029990057,34.14,78291.93,11.1,-0.56048,0.0003,14.95986]
[1777029990075,34.14,78291.93,11.1,-0.56048,0.0003,14.95986]
[1777029990153,34.14,78291.93,11.1,-0.56048,0.0003,14.95986]
[1777029990160,34.15,78288.71,11.1,-0.56143,0.0003,14.95371]
[1777029990605,34.15,78291.71,11.1,-0.56052,0.0003,14.9596]
[1777029992346,34.16,78289.94,11.1,-0.56106,0.0003,14.95006]
[1777029992482,34.16,78289.94,11.1,-0.56106,0.0003,14.95006]
[1777029992498,34.16,78289.94,11.1,-0.56106,0.0003,14.95006]
[1777029992822,34.16,78289.94,11.1,-0.56106,0.0003,14.95006]
[1777029992924,34.2,78285.75,11.1,-0.56227,0.0003,14.94212]
[1777029993561,34.2,78285.75,11.1,-0.56227,0.0003,14.94212]
[1777029993634,34.2,78285.75,11.1,-0.56227,0.0003,14.94212]
[1777029993704,34.2,78280.55,11.1,-0.56385,0.0003,14.93162]
[1777029994567,34.2,78280.55,11.1,-0.56385,0.0003,14.93162]
[1777029994689,34.2,78280.55,11.1,-0.56385,0.0003,14.93162]
[1777029994761,34.2,78280.55,11.1,-0.56385,0.0003,14.93162]
[1777029994763,34.2,78280.55,11.1,-0.56385,0.0003,14.93162]
[1777029995068,34.2,78280.55,11.1,-0.56385,0.0003,14.93162]
[1777029995132,34.23,78285.45,11.1,-0.56229,0.0003,14.94194]
[1777029995403,34.23,78285.45,11.1,-0.56229,0.0003,14.94194]
[1777029996079,34.23,78285.45,11.1,-0.56229,0.0003,14.94194]
[1777029996144,34.24,78292.83,11.1,-0.56003,0.0003,14.95656]
[1777029998125,34.24,78291.09,11.1,-0.56056,0.0003,14.95319]
[1777029998955,34.27,78290.43,11.1,-0.56071,0.0003,14.95219]
[1777029999056,34.28,78294.54,11.1,-0.55944,0.0003,14.96024]
[1777029999276,34.28,78294.54,11.1,-0.55944,0.0003,14.96024]
[1777030000464,34.28,78295.52,11.1,-0.55914,0.0003,14.96211]
[1777030000707,34.28,78295.52,11.1,-0.55914,0.0003,14.96211]
[1777030001040,34.28,78295.52,11.1,-0.55914,0.0003,14.96211]
[1777030001213,34.28,78295.52,11.1,-0.55914,0.0003,14.96211]
[1777030001095,34.3,78291.25,11.1,-0.5604,0.0003,14.95414]
[1777030001398,34.3,78291.25,11.1,-0.5604,0.0003,14.95414]
[1777030001683,34.3,78295.53,11.1,-0.5591,0.0003,14.96236]
[1777030005287,34.32,78296.09,11.1,-0.5589,0.0003,14.96361]
[1777030006205,34.32,78296.09,11.1,-0.5589,0.0003,14.96361]
[1777030005711,34.32,78292.16,11.1,-0.56009,0.0003,14.95611]
[1777030006718,34.33,78289.52,11.1,-0.56087,0.0003,14.95111]
[1777030007948,34.33,78289.52,11.1,-0.56087,0.0003,14.95111]
[1777030008701,34.35,78286.98,11.1,-0.56159,0.0003,14.94641]
[1777030008704,34.35,78286.98,11.1,-0.56159,0.0003,14.94641]
[1777030008755,34.35,78286.98,11.1,-0.56159,0.0003,14.94641]
[1777030009095,34.35,78286.98,11.1,-0.56159,0.0003,14.94641]
[1777030009738,34.36,78294.87,11.1,-0.55918,0.0003,14.96181]
[1777030011072,34.36,78294.87,11.1,-0.55918,0.0003,14.96181]
[1777030011422,34.38,78294.15,11.1,-0.55937,0.0003,14.9606]
[1777030013683,34.38,78293.96,11.1,-0.55942,0.0003,14.96024]
[1777030013762,34.38,78293.96,11.1,-0.55942,0.0003,14.96024]
[1777030013858,34.38,78293.96,11.1,-0.55942,0.0003,14.96024]
[1777030013976,34.38,78293.96,11.1,-0.55942,0.0003,14.96024]
[1777030014774,34.38,78308.06,11.1,-0.55515,0.0003,14.98629]
[1777030015797,34.38,78308.06,11.1,-0.55515,0.0003,14.98629]
[1777030016392,34.38,78306.81,11.1,-0.55553,0.0003,14.98406]
[1777030016790,34.38,78299.21,11.1,-0.55783,0.0003,14.97017]
[1777030020117,34.38,78299.71,11.1,-0.55767,0.0003,14.9711]
[1777030020153,34.39,78292.25,11.1,-0.55992,0.0003,14.95706]
[1777030020327,34.39,78292.25,11.1,-0.55992,0.0003,14.95706]
[1777030020596,34.39,78292.25,11.1,-0.55992,0.0003,14.95706]
[1777030021834,34.39,78290.06,11.1,-0.56059,0.0003,14.95284]
[1777030022097,34.39,78290.06,11.1,-0.56059,0.0003,14.95284]
[1777030022125,34.39,78290.06,11.1,-0.56059,0.0003,14.95284]
[1777030022831,34.39,78293.62,11.1,-0.5595,0.0003,14.95971]
[1777030024789,34.39,78294.57,11.1,-0.55922,0.0003,14.96153]
[1777030024855,34.39,78294.57,11.1,-0.55922,0.0003,14.96153]
[1777030025223,34.39,78294.57,11.1,-0.55922,0.0003,14.96153]
[1777030025240,34.39,78294.57,11.1,-0.55922,0.0003,14.96153]
[1777030025826,34.39,78295.25,11.1,-0.55901,0.0003,14.96282]
[1777030026059,34.39,78295.25,11.1,-0.55901,0.0003,14.96282]
[1777030026066,34.39,78299.66,11.1,-0.55767,0.0003,14.97111]
[1777030026858,34.39,78303.44,11.1,-0.55653,0.0003,14.97806]
[1777030027634,34.39,78303.44,11.1,-0.55653,0.0003,14.97806]
[1777030027641,34.39,78303.44,11.1,-0.55653,0.0003,14.97806]
[1777030027864,34.39,78300.5,11.1,-0.55742,0.0003,14.97267]
[1777030030886,34.4,78295.91,11.1,-0.5588,0.0003,14.9641]
[1777030034510,34.4,78296.17,11.1,-0.55872,0.0003,14.96461]
[1777030034518,34.4,78296.17,11.1,-0.55872,0.0003,14.96461]
[1777030034625,34.4,78296.17,11.1,-0.55872,0.0003,14.96461]
[1777030034727,34.4,78296.17,11.1,-0.55872,0.0003,14.96461]
[1777030035059,34.4,78296.17,11.1,-0.55872,0.0003,14.96461]
[1777030035109,34.4,78296.17,11.1,-0.55872,0.0003,14.96461]
[1777030035153,34.4,78288.23,11.1,-0.56112,0.0003,14.94938]
[1777030035406,34.4,78288.23,11.1,-0.56112,0.0003,14.94938]
[1777030035883,34.4,78288.23,11.1,-0.56112,0.0003,14.94938]
[1777030036108,34.4,78275.95,11.1,-0.56483,0.0003,14.92475]
[1777030036927,34.4,78272.28,11.1,-0.56594,0.0003,14.91714]
[1777030038951,34.4,78273.45,11.1,-0.56558,0.0003,14.9196]
[1777030039019,34.4,78273.04,11.1,-0.5657,0.0003,14.91879]
[1777030040956,34.41,78277.55,11.1,-0.56433,0.0003,14.92814]
[1777030042205,34.41,78277.55,11.1,-0.56433,0.0003,14.92814]
[1777030042619,34.41,78279.6,11.1,-0.56371,0.0003,14.93233]
[1777030042970,34.41,78286.64,11.1,-0.56158,0.0003,14.94637]
[1777030047632,34.4,78287.1,11.1,-0.56145,0.0003,14.94724]
[1777030048127,34.4,78287.1,11.1,-0.56145,0.0003,14.94724]
[1777030051026,34.4,78290.73,11.1,-0.56038,0.0003,14.94808]
[1777030056063,34.4,78293.4,11.1,-0.55958,0.0003,14.95319]
[1777030056881,34.4,78293.4,11.1,-0.55958,0.0003,14.95319]
[1777030057070,34.4,78296.25,11.1,-0.55872,0.0003,14.95859]
[1777030060092,34.4,78301.66,11.1,-0.55708,0.0003,14.96867]
[1777030065127,34.4,78304.27,11.1,-0.55628,0.0003,14.97346]
[1777030067967,34.4,78304.37,11.1,-0.55625,0.0003,14.97365]
[1777030069003,34.41,78303.89,11.1,-0.5564,0.0003,14.97279]
[1777030069155,34.41,78304.44,11.1,-0.55623,0.0003,14.97379]
[1777030074190,34.41,78305.88,11.1,-0.55579,0.0003,14.97641]
[1777030075942,34.41,78304.91,11.1,-0.55608,0.0003,14.97466]
[1777030076168,34.41,78304.91,11.1,-0.55608,0.0003,14.97466]
[1777030076235,34.41,78304.91,11.1,-0.55608,0.0003,14.97466]
[1777030076262,34.41,78313.39,11.1,-0.55351,0.0003,14.98971]
[1777030078218,34.41,78316.35,11.1,-0.55261,0.0003,14.99483]
[1777030078672,34.41,78316.35,11.1,-0.55261,0.0003,14.99483]
[1777030081460,34.41,78316.51,11.1,-0.55256,0.0003,14.99513]
[1777030082248,34.41,78321.96,11.1,-0.55091,0.0003,15.00432]
[1777030084469,34.41,78321.92,11.1,-0.55092,0.0003,15.00426]
[1777030086449,34.42,78321.57,11.1,-0.55102,0.0003,15.00369]
[1777030089296,34.42,78326.45,11.1,-0.54954,0.0003,15.01173]
[1777030090305,34.42,78330.66,11.1,-0.54826,0.0003,15.01849]
[1777030091300,34.42,78330.66,11.1,-0.54826,0.0003,15.01849]
[1777030091310,34.43,78335.2,11.1,-0.54687,0.0003,15.02566]
[1777030095338,34.45,78339.96,11.1,-0.54539,0.0003,15.03306]
[1777030097351,34.45,78343.55,11.1,-0.5443,0.0003,15.03844]
[1777030102454,34.45,78341.22,11.1,-0.545,0.0003,15.03499]
[1777030102495,34.45,78341.22,11.1,-0.545,0.0003,15.03499]
[1777030103029,34.45,78341.22,11.1,-0.545,0.0003,15.03499]
[1777030103120,34.46,78336.76,11.1,-0.54635,0.0003,15.02826]
[1777030108429,34.46,78335.0,11.1,-0.54688,0.0003,15.02557]
[1777030110924,34.46,78334.02,11.1,-0.54718,0.0003,15.02406]
[1777030111747,34.46,78334.76,11.1,-0.54695,0.0003,15.02521]
[1777030111848,34.46,78314.01,11.1,-0.55326,0.0003,14.98502]
[1777030112456,34.46,78313.19,11.1,-0.55351,0.0003,14.9836]
[1777030113464,34.46,78315.92,11.1,-0.55268,0.0003,14.98831]
[1777030116320,34.46,78315.89,11.1,-0.55269,0.0003,14.98826]
[1777030117492,34.46,78322.42,11.1,-0.55071,0.0003,14.99926]
[1777030121406,34.46,78324.38,11.1,-0.55012,0.0003,15.00249]
[1777030121520,34.46,78318.37,11.1,-0.55194,0.0003,14.99249]
[1777030122527,34.46,78314.6,11.1,-0.55308,0.0003,14.98606]
[1777030124630,34.46,78314.19,11.1,-0.5532,0.0003,14.98535]
[1777030124694,34.46,78314.19,11.1,-0.5532,0.0003,14.98535]
[1777030125098,34.46,78314.19,11.1,-0.5532,0.0003,14.98535]
[1777030125245,34.46,78314.19,11.1,-0.5532,0.0003,14.98535]
[1777030126025,34.46,78299.13,11.1,-0.55775,0.0003,14.9584]
[1777030126361,34.46,78299.13,11.1,-0.55775,0.0003,14.9584]
[1777030127266,34.46,78303.08,11.1,-0.55656,0.0003,14.96567]
[1777030132140,34.46,78305.61,11.1,-0.55579,0.0003,14.97026]
[1777030132175,34.46,78305.61,11.1,-0.55579,0.0003,14.97026]
[1777030132597,34.47,78300.86,11.1,-0.55723,0.0003,14.96162]
[1777030134656,34.47,78300.68,11.1,-0.55728,0.0003,14.9613]
[1777030138640,34.47,78297.56,11.1,-0.55822,0.0003,14.95552]
[1777030140318,34.47,78297.56,11.1,-0.55822,0.0003,14.95552]
[1777030140334,34.47,78297.56,11.1,-0.55822,0.0003,14.95552]
[1777030140653,34.47,78300.71,11.1,-0.55727,0.0003,14.96137]
[1777030143165,34.47,78307.99,11.1,-0.55507,0.0003,14.97456]
[1777030144197,34.47,78307.99,11.1,-0.55507,0.0003,14.97456]
[1777030144281,34.47,78307.99,11.1,-0.55507,0.0003,14.97456]
[1777030144298,34.47,78305.24,11.1,-0.5559,0.0003,14.96964]
[1777030144945,34.47,78305.24,11.1,-0.5559,0.0003,14.96964]
[1777030144992,34.47,78305.24,11.1,-0.5559,0.0003,14.96964]
[1777030145047,34.47,78301.11,11.1,-0.55715,0.0003,14.96212]
[1777030147705,34.47,78304.56,11.1,-0.5561,0.0003,14.96841]
[1777030148712,34.47,78308.56,11.1,-0.55489,0.0003,14.97558]
[1777030149529,34.47,78308.56,11.1,-0.55489,0.0003,14.97558]
[1777030149719,34.47,78312.8,11.1,-0.55361,0.0003,14.98303]
[1777030153388,34.47,78314.99,11.1,-0.55294,0.0003,14.98682]
[1777030154237,34.47,78314.99,11.1,-0.55294,0.0003,14.98682]
[1777030154571,34.47,78314.96,11.1,-0.55295,0.0003,14.98677]
[1777030154636,34.47,78314.96,11.1,-0.55295,0.0003,14.98677]
[1777030154689,34.47,78314.96,11.1,-0.55295,0.0003,14.98677]
[1777030154753,34.47,78322.33,11.1,-0.55072,0.0003,14.9992]
[1777030155761,34.47,78316.92,11.1,-0.55236,0.0003,14.99012]
[1777030156768,34.47,78321.84,11.1,-0.55087,0.0003,14.99839]
[1777030158782,34.47,78319.09,11.1,-0.5517,0.0003,14.99379]
[1777030160796,34.47,78325.69,11.1,-0.5497,0.0003,15.00471]
[1777030161802,34.47,78330.37,11.1,-0.54829,0.0003,15.01222]
[1777030166839,34.47,78331.41,11.1,-0.54798,0.0003,15.01383]
[1777030168142,34.47,78331.41,11.1,-0.54798,0.0003,15.01383]
[1777030169351,34.47,78331.65,11.1,-0.54791,0.0003,15.0142]
[1777030169860,34.46,78338.02,11.1,-0.54598,0.0003,15.02405]
[1777030174895,34.47,78338.15,11.1,-0.54596,0.0003,15.01806]
[1777030183957,34.47,78337.69,11.1,-0.54609,0.0003,15.0174]
[1777030185712,34.47,78337.04,11.1,-0.54628,0.0003,15.01641]
[1777030185972,34.47,78331.37,11.1,-0.548,0.0003,15.00761]
[1777030188993,34.47,78334.11,11.1,-0.54717,0.0003,15.01192]
[1777030192134,34.48,78335.49,11.1,-0.54675,0.0003,15.01406]
[1777030193278,34.48,78336.42,11.1,-0.54646,0.0003,15.0155]
[1777030193300,34.48,78333.34,11.1,-0.5474,0.0003,15.01074]
[1777030195845,34.48,78331.08,11.1,-0.54808,0.0003,15.00719]
[1777030196167,34.48,78331.08,11.1,-0.54808,0.0003,15.00719]
[1777030197050,34.48,78336.1,11.1,-0.54656,0.0003,15.01501]
[1777030198095,34.48,78336.1,11.1,-0.54656,0.0003,15.01501]
[1777030198126,34.48,78336.1,11.1,-0.54656,0.0003,15.01501]
[1777030198157,34.48,78336.1,11.1,-0.54656,0.0003,15.01501]
[1777030198178,34.48,78336.1,11.1,-0.54656,0.0003,15.01501]
[1777030198211,34.48,78336.1,11.1,-0.54656,0.0003,15.01501]
[1777030198305,34.48,78336.1,11.1,-0.54656,0.0003,15.01501]
[1777030198350,34.48,78336.1,11.1,-0.54656,0.0003,15.01501]
[1777030198754,34.48,78337.75,11.1,-0.54606,0.0003,15.01753]
[1777030199281,34.48,78345.55,11.1,-0.5437,0.0003,15.02913]
[1777030200402,34.48,78345.55,11.1,-0.5437,0.0003,15.02913]
[1777030200071,34.48,78349.89,11.1,-0.54238,0.0003,15.03536]
[1777030200717,34.48,78349.89,11.1,-0.54238,0.0003,15.03536]
[1777030200739,34.48,78349.89,11.1,-0.54238,0.0003,15.03536]
[1777030200800,34.48,78349.89,11.1,-0.54238,0.0003,15.03536]
[1777030201090,34.48,78349.89,11.1,-0.54238,0.0003,15.03536]
[1777030201136,34.48,78349.89,11.1,-0.54238,0.0003,15.03536]
[1777030201142,34.48,78353.55,11.1,-0.54127,0.0003,15.04048]
[1777030201570,34.48,78353.55,11.1,-0.54127,0.0003,15.04048]
[1777030202085,34.48,78350.33,11.1,-0.54224,0.0003,15.03598]
[1777030203092,34.51,78347.48,11.1,-0.54305,0.0003,15.03215]
[1777030203864,34.51,78347.48,11.1,-0.54305,0.0003,15.03215]
[1777030204099,34.52,78350.8,11.1,-0.54204,0.0003,15.03687]
[1777030205106,34.52,78354.68,11.1,-0.54086,0.0003,15.04227]
[1777030205762,34.52,78354.68,11.1,-0.54086,0.0003,15.04227]
[1777030207179,34.52,78353.51,11.1,-0.54122,0.0003,15.04068]
[1777030207263,34.56,78352.01,11.1,-0.54161,0.0003,15.03882]
[1777030208127,34.56,78347.65,11.1,-0.54293,0.0003,15.03267]
[1777030210141,34.57,78344.93,11.1,-0.54375,0.0003,15.02879]
[1777030210669,34.57,78344.93,11.1,-0.54375,0.0003,15.02879]
[1777030210765,34.57,78344.93,11.1,-0.54375,0.0003,15.02879]
[1777030210796,34.57,78344.93,11.1,-0.54375,0.0003,15.02879]
[1777030210951,34.57,78344.93,11.1,-0.54375,0.0003,15.02879]
[1777030211147,34.57,78335.69,11.1,-0.54654,0.0003,15.015]
[1777030211760,34.57,78335.69,11.1,-0.54654,0.0003,15.015]
[1777030211931,34.57,78335.69,11.1,-0.54654,0.0003,15.015]
[1777030215446,34.58,78332.7,11.1,-0.54743,0.0003,15.01047]
[1777030216184,34.58,78326.19,11.1,-0.5494,0.0003,15.00013]
[1777030217190,34.58,78322.87,11.1,-0.5504,0.0003,14.99473]
[1777030219362,34.58,78323.32,11.1,-0.55027,0.0003,14.99546]
[1777030219708,34.58,78323.81,11.1,-0.55012,0.0003,14.99626]
[1777030220212,34.58,78334.26,11.1,-0.54696,0.0003,15.01286]
[1777030220834,34.58,78334.26,11.1,-0.54696,0.0003,15.01286]
[1777030221219,34.58,78340.46,11.1,-0.54509,0.0003,15.02226]
[1777030224388,34.58,78343.08,11.1,-0.5443,0.0003,15.02613]
[1777030226254,34.58,78338.0,11.1,-0.54583,0.0003,15.01857]
[1777030227262,34.58,78334.46,11.1,-0.5469,0.0003,15.01317]
[1777030229275,34.58,78332.76,11.1,-0.54742,0.0003,15.01054]
[1777030229570,34.58,78332.89,11.1,-0.54738,0.0003,15.01075]
[1777030232954,34.58,78333.79,11.1,-0.54713,0.0003,15.00594]
[1777030232963,34.58,78333.79,11.1,-0.54713,0.0003,15.00594]
[1777030233070,34.58,78333.79,11.1,-0.54713,0.0003,15.00594]
[1777030234018,34.58,78335.36,11.1,-0.54665,0.0003,15.00836]
[1777030234395,34.58,78335.36,11.1,-0.54665,0.0003,15.00836]
[1777030234312,34.58,78340.66,11.1,-0.54505,0.0003,15.01637]
[1777030236558,34.58,78339.66,11.1,-0.54535,0.0003,15.01487]
[1777030236896,34.58,78339.66,11.1,-0.54535,0.0003,15.01487]
[1777030241239,34.58,78338.12,11.1,-0.54582,0.0003,15.01254]
[1777030246403,34.57,78333.99,11.1,-0.54707,0.0003,15.00622]
[1777030246610,34.57,78333.99,11.1,-0.54707,0.0003,15.00622]
[1777030246655,34.57,78333.99,11.1,-0.54707,0.0003,15.00622]
[1777030246696,34.57,78333.99,11.1,-0.54707,0.0003,15.00622]
[1777030247434,34.57,78315.37,11.1,-0.5527,0.0003,14.97593]
[1777030249428,34.57,78316.05,11.1,-0.5525,0.0003,14.97709]
[1777030250757,34.57,78316.24,11.1,-0.55244,0.0003,14.97741]
[1777030250787,34.57,78316.24,11.1,-0.55244,0.0003,14.97741]
[1777030251024,34.57,78316.24,11.1,-0.55244,0.0003,14.97741]
[1777030251084,34.57,78316.24,11.1,-0.55244,0.0003,14.97741]
[1777030251090,34.57,78316.24,11.1,-0.55244,0.0003,14.97741]
[1777030251449,34.57,78309.19,11.1,-0.55457,0.0003,14.96522]
[1777030256482,34.58,78305.69,11.1,-0.55562,0.0003,14.95902]
[1777030257229,34.58,78305.69,11.1,-0.55562,0.0003,14.95902]
[1777030257268,34.58,78305.69,11.1,-0.55562,0.0003,14.95902]
[1777030257353,34.58,78305.69,11.1,-0.55562,0.0003,14.95902]
[1777030257489,34.58,78302.04,11.1,-0.55672,0.0003,14.95244]
[1777030261084,34.58,78299.89,11.1,-0.55737,0.0003,14.94851]
[1777030261136,34.58,78299.89,11.1,-0.55737,0.0003,14.94851]
[1777030261208,34.58,78299.89,11.1,-0.55737,0.0003,14.94851]
[1777030261225,34.58,78299.89,11.1,-0.55737,0.0003,14.94851]
[1777030261327,34.58,78297.56,11.1,-0.55807,0.0003,14.94421]
[1777030262083,34.58,78297.56,11.1,-0.55807,0.0003,14.94421]
[1777030263885,34.58,78296.94,11.1,-0.55826,0.0003,14.94306]
[1777030263913,34.58,78296.94,11.1,-0.55826,0.0003,14.94306]
[1777030264349,34.58,78297.27,11.1,-0.55815,0.0003,14.94369]
[1777030264538,34.58,78301.76,11.1,-0.5568,0.0003,14.95196]
[1777030266240,34.58,78301.76,11.1,-0.5568,0.0003,14.95196]
[1777030267316,34.58,78301.93,11.1,-0.55674,0.0003,14.95229]
[1777030267467,34.58,78307.92,11.1,-0.55493,0.0003,14.96306]
[1777030268091,34.58,78307.92,11.1,-0.55493,0.0003,14.96306]
[1777030268138,34.58,78310.56,11.1,-0.55414,0.0003,14.9677]
[1777030269658,34.59,78312.75,11.1,-0.55347,0.0003,14.97155]
[1777030270204,34.59,78316.87,11.1,-0.55222,0.0003,14.97859]
[1777030272223,34.59,78317.33,11.1,-0.55208,0.0003,14.97938]
[1777030272594,34.59,78326.72,11.1,-0.54924,0.0003,14.99489]
[1777030273551,34.59,78326.72,11.1,-0.54924,0.0003,14.99489]
[1777030274904,34.59,78328.02,11.1,-0.54884,0.0003,14.99699]
[1777030274956,34.59,78328.02,11.1,-0.54884,0.0003,14.99699]
[1777030275005,34.59,78331.97,11.1,-0.54765,0.0003,15.00323]
[1777030275614,34.6,78349.05,11.1,-0.54248,0.0003,15.02866]
[1777030276622,34.6,78348.43,11.1,-0.54267,0.0003,15.02778]
[1777030277576,34.6,78348.43,11.1,-0.54267,0.0003,15.02778]
[1777030280790,34.6,78350.17,11.1,-0.54214,0.0003,15.03026]
[1777030280928,34.6,78350.17,11.1,-0.54214,0.0003,15.03026]
[1777030285685,34.61,78354.46,11.1,-0.54082,0.0003,15.03629]
[1777030286552,34.61,78354.46,11.1,-0.54082,0.0003,15.03629]
[1777030287519,34.61,78354.46,11.1,-0.54082,0.0003,15.03629]
[1777030289004,34.62,78353.91,11.1,-0.54098,0.0003,15.03557]
[1777030289442,34.62,78353.91,11.1,-0.54098,0.0003,15.03557]
[1777030290719,34.63,78350.58,11.1,-0.54197,0.0003,15.03101]
[1777030295754,34.72,78349.43,11.1,-0.54222,0.0003,15.02369]
[1777030296997,34.72,78349.43,11.1,-0.54222,0.0003,15.02369]
[1777030297049,34.72,78349.43,11.1,-0.54222,0.0003,15.02369]
[1777030297467,34.72,78349.43,11.1,-0.54222,0.0003,15.02369]
[1777030297487,34.72,78349.43,11.1,-0.54222,0.0003,15.02369]
[1777030298026,34.74,78349.6,11.1,-0.54213,0.0003,15.02407]
[1777030298778,34.79,78352.69,11.1,-0.54113,0.0003,15.02863]
[1777030301973,34.88,78353.18,11.1,-0.54087,0.0003,15.02974]
[1777030304092,34.9,78351.93,11.1,-0.54121,0.0003,15.02817]
[1777030305836,34.95,78352.5,11.1,-0.54097,0.0003,15.02922]
[1777030310734,35.08,78352.87,11.1,-0.54069,0.0003,15.03036]
[1777030311873,35.12,78356.61,11.1,-0.53951,0.0003,15.03557]
[1777030314656,35.15,78356.8,11.1,-0.53943,0.0003,15.03594]
[1777030314681,35.15,78356.8,11.1,-0.53943,0.0003,15.03594]
[1777030314970,35.15,78356.8,11.1,-0.53943,0.0003,15.03594]
[1777030315041,35.15,78356.8,11.1,-0.53943,0.0003,15.03594]
[1777030315052,35.15,78356.8,11.1,-0.53943,0.0003,15.03594]
[1777030315547,35.15,78356.8,11.1,-0.53943,0.0003,15.03594]
[1777030315155,35.19,78368.74,11.1,-0.5358,0.0003,15.05118]
[1777030315983,35.19,78368.74,11.1,-0.5358,0.0003,15.05118]
[1777030316083,35.21,78375.82,11.1,-0.53368,0.0003,15.05957]
[1777030316877,35.21,78375.82,11.1,-0.53368,0.0003,15.05957]
[1777030317033,35.21,78375.82,11.1,-0.53368,0.0003,15.05957]
[1777030317227,35.21,78375.82,11.1,-0.53368,0.0003,15.05957]
[1777030317389,35.21,78375.82,11.1,-0.53368,0.0003,15.05957]
[1777030317681,35.23,78376.17,11.1,-0.53355,0.0003,15.06005]
[1777030319288,35.23,78373.5,11.1,-0.53434,0.0003,15.05697]
[1777030320357,35.25,78374.11,11.1,-0.53414,0.0003,15.05776]
[1777030322839,35.27,78373.57,11.1,-0.53427,0.0003,15.05721]
[1777030324071,35.28,78371.39,11.1,-0.53491,0.0003,15.05469]
[1777030324142,35.29,78364.72,11.1,-0.53688,0.0003,15.04669]
[1777030324695,35.29,78364.72,11.1,-0.53688,0.0003,15.04669]
[1777030324980,35.31,78370.39,11.1,-0.53517,0.0003,15.05364]
[1777030326447,35.31,78370.39,11.1,-0.53517,0.0003,15.05364]
[1777030326469,35.35,78373.21,11.1,-0.53429,0.0003,15.05708]
[1777030326959,35.35,78373.21,11.1,-0.53429,0.0003,15.05708]
[1777030327811,35.35,78373.78,11.1,-0.53412,0.0003,15.05774]
[1777030330015,35.39,78367.14,11.1,-0.53604,0.0003,15.05007]
[1777030335054,35.48,78367.99,11.1,-0.53569,0.0003,15.05143]
[1777030339077,35.52,78367.22,11.1,-0.53586,0.0003,15.0507]
[1777030339244,35.52,78367.22,11.1,-0.53586,0.0003,15.0507]
[1777030339670,35.55,78367.22,11.1,-0.53583,0.0003,15.05081]
[1777030340088,35.55,78357.42,11.1,-0.53872,0.00029,15.03869]
[1777030344116,35.61,78357.17,11.1,-0.53872,0.00029,15.03864]
[1777030347065,35.61,78356.15,11.1,-0.53901,0.00029,15.03735]
[1777030347188,35.61,78356.15,11.1,-0.53901,0.00029,15.03735]
[1777030347279,35.61,78353.06,11.1,-0.53992,0.00029,15.03335]
[1777030348036,35.61,78353.06,11.1,-0.53992,0.00029,15.03335]
[1777030348145,35.61,78345.44,11.1,-0.54216,0.00029,15.02314]
[1777030349152,35.63,78342.64,11.1,-0.54297,0.00029,15.01935]
[1777030352518,35.64,78343.61,11.1,-0.54268,0.00029,15.0146]
[1777030357390,35.7,78341.05,11.1,-0.54335,0.00029,15.01136]
[1777030359389,35.72,78336.87,11.1,-0.54455,0.00029,15.00556]
[1777030359716,35.72,78336.87,11.1,-0.54455,0.00029,15.00556]
[1777030360229,35.72,78328.71,11.1,-0.54694,0.00029,14.99359]
[1777030363121,35.73,78327.98,11.1,-0.54715,0.00029,14.99252]
[1777030364367,35.73,78332.96,11.1,-0.54568,0.00029,14.99994]
[1777030364964,35.73,78332.96,11.1,-0.54568,0.00029,14.99994]
[1777030365266,35.73,78336.72,11.1,-0.54458,0.00029,15.00539]
[1777030367137,35.73,78338.37,11.1,-0.54409,0.00029,15.00775]
[1777030368288,35.73,78332.76,11.1,-0.54573,0.00029,14.99967]
[1777030369426,35.73,78332.76,11.1,-0.54573,0.00029,14.99967]
[1777030370302,35.74,78339.13,11.1,-0.54386,0.00029,15.00887]
[1777030375336,35.74,78342.57,11.1,-0.54285,0.00029,15.01371]
[1777030377343,35.74,78340.75,11.1,-0.54338,0.00029,15.01118]
[1777030377735,35.75,78339.26,11.1,-0.54381,0.00029,15.00909]
[1777030377877,35.75,78339.26,11.1,-0.54381,0.00029,15.00909]
[1777030378148,35.75,78339.26,11.1,-0.54381,0.00029,15.00909]
[1777030378358,35.76,78334.76,11.1,-0.54512,0.00029,15.00272]
[1777030379365,35.77,78337.54,11.1,-0.54428,0.00029,15.00679]
[1777030379810,35.77,78337.54,11.1,-0.54428,0.00029,15.00679]
[1777030380372,35.77,78330.41,11.1,-0.54637,0.00029,14.99644]
[1777030380625,35.77,78330.41,11.1,-0.54637,0.00029,14.99644]
[1777030380689,35.77,78330.41,11.1,-0.54637,0.00029,14.99644]
[1777030381631,35.77,78328.14,11.1,-0.54703,0.00029,14.99306]
[1777030381653,35.77,78328.14,11.1,-0.54703,0.00029,14.99306]
[1777030385406,35.78,78333.78,11.1,-0.54537,0.00029,15.00143]
[1777030385862,35.78,78333.78,11.1,-0.54537,0.00029,15.00143]
[1777030389960,35.78,78331.43,11.1,-0.54605,0.00029,14.99803]
[1777030390488,35.78,78331.43,11.1,-0.54605,0.00029,14.99803]
[1777030390517,35.78,78331.43,11.1,-0.54605,0.00029,14.99803]
[1777030390590,35.78,78331.43,11.1,-0.54605,0.00029,14.99803]
[1777030390632,35.78,78331.43,11.1,-0.54605,0.00029,14.99803]
[1777030390590,35.78,78334.83,11.1,-0.54506,0.00029,15.003]
[1777030390639,35.78,78334.83,11.1,-0.54506,0.00029,15.003]
[1777030390758,35.78,78334.83,11.1,-0.54506,0.00029,15.003]
[1777030390879,35.78,78334.83,11.1,-0.54506,0.00029,15.003]
[1777030391449,35.8,78357.17,11.1,-0.5385,0.00029,15.03333]
[1777030392456,35.8,78357.74,11.1,-0.53833,0.00029,15.03405]
[1777030392998,35.8,78357.74,11.1,-0.53833,0.00029,15.03405]
[1777030396557,35.8,78357.89,11.1,-0.53828,0.00029,15.03426]
[1777030399106,35.81,78355.25,11.1,-0.53905,0.00029,15.03093]
[1777030399505,35.81,78358.32,11.1,-0.53815,0.00029,15.03482]
[1777030400281,35.81,78358.32,11.1,-0.53815,0.00029,15.03482]
[1777030400461,35.81,78358.32,11.1,-0.53815,0.00029,15.03482]
[1777030400570,35.81,78358.32,11.1,-0.53815,0.00029,15.03482]
[1777030400577,35.81,78358.32,11.1,-0.53815,0.00029,15.03482]
[1777030400589,35.81,78358.32,11.1,-0.53815,0.00029,15.03482]
[1777030400524,35.81,78365.25,11.1,-0.53612,0.00029,15.04332]
[1777030400695,35.81,78365.25,11.1,-0.53612,0.00029,15.04332]
[1777030400900,35.81,78365.25,11.1,-0.53612,0.00029,15.04332]
[1777030401475,35.81,78365.25,11.1,-0.53612,0.00029,15.04332]
[1777030401525,35.8,78383.11,11.1,-0.53089,0.00029,15.06339]
[1777030402419,35.8,78383.11,11.1,-0.53089,0.00029,15.06339]
[1777030402531,35.8,78383.01,11.1,-0.53092,0.00029,15.06329]
[1777030404496,35.8,78382.67,11.1,-0.53102,0.00029,15.06293]
[1777030404601,35.8,78382.67,11.1,-0.53102,0.00029,15.06293]
[1777030404621,35.8,78381.49,11.1,-0.53136,0.00029,15.06168]
[1777030405323,35.8,78381.49,11.1,-0.53136,0.00029,15.06168]
[1777030405552,35.78,78388.42,11.1,-0.52935,0.00029,15.06881]
[1777030410588,35.78,78390.57,11.1,-0.52872,0.00029,15.07096]
[1777030411445,35.78,78390.57,11.1,-0.52872,0.00029,15.07096]
[1777030411595,35.77,78386.88,11.1,-0.52982,0.00029,15.06105]
[1777030412601,35.78,78382.58,11.1,-0.53108,0.00029,15.05658]
[1777030415622,35.87,78379.06,11.1,-0.53201,0.00029,15.05312]
[1777030416903,35.9,78378.19,11.1,-0.53223,0.00029,15.05228]
[1777030418257,35.94,78377.11,11.1,-0.53251,0.00029,15.0512]
[1777030418537,35.94,78377.11,11.1,-0.53251,0.00029,15.0512]
[1777030419624,35.94,78377.0,11.1,-0.53254,0.00029,15.05109]
[1777030419676,35.94,78376.73,11.1,-0.53262,0.00029,15.05081]
[1777030420658,35.94,78372.54,11.1,-0.53384,0.00029,15.04615]
[1777030421368,35.94,78372.54,11.1,-0.53384,0.00029,15.04615]
[1777030421923,35.94,78372.54,11.1,-0.53384,0.00029,15.04615]
[1777030422160,35.94,78372.54,11.1,-0.53384,0.00029,15.04615]
[1777030422529,35.94,78372.54,11.1,-0.53384,0.00029,15.04615]
[1777030422922,35.96,78372.87,11.1,-0.53372,0.00029,15.0466]
[1777030423082,35.96,78381.92,11.1,-0.53108,0.00029,15.05647]
[1777030426700,35.97,78378.54,11.1,-0.53206,0.00029,15.05286]
[1777030431038,35.97,78378.17,11.1,-0.53216,0.00029,15.05248]
[1777030431387,35.97,78378.17,11.1,-0.53216,0.00029,15.05248]
[1777030431477,35.97,78378.17,11.1,-0.53216,0.00029,15.05248]
[1777030431736,35.98,78378.0,11.1,-0.53221,0.00029,15.05232]
[1777030431815,35.98,78386.02,11.1,-0.52987,0.00029,15.06076]
[1777030434750,35.98,78386.69,11.1,-0.52966,0.00029,15.06146]
[1777030435178,35.98,78386.69,11.1,-0.52966,0.00029,15.06146]
[1777030435701,35.99,78386.87,11.1,-0.52961,0.00029,15.06165]
[1777030436305,35.99,78386.87,11.1,-0.52961,0.00029,15.06165]
[1777030436804,35.99,78388.69,11.1,-0.52907,0.00029,15.0635]
[1777030436905,35.99,78389.23,11.1,-0.52891,0.00029,15.06404]
[1777030437778,36.0,78395.23,11.1,-0.52716,0.00029,15.06986]
[1777030440318,36.0,78394.63,11.1,-0.52733,0.00029,15.0693]
[1777030440586,36.0,78394.73,11.1,-0.5273,0.00029,15.0694]
[1777030441425,36.0,78394.73,11.1,-0.5273,0.00029,15.0694]
[1777030441466,36.0,78390.07,11.1,-0.52866,0.00029,15.0649]
[1777030442394,36.0,78390.07,11.1,-0.52866,0.00029,15.0649]
[1777030442664,36.0,78390.07,11.1,-0.52866,0.00029,15.0649]
[1777030442443,36.0,78380.58,11.1,-0.53143,0.00029,15.05517]
[1777030442777,36.0,78380.58,11.1,-0.53143,0.00029,15.05517]
[1777030443787,36.0,78381.45,11.1,-0.53117,0.00029,15.05609]
[1777030446195,36.01,78379.95,11.1,-0.53161,0.00029,15.05452]
[1777030449489,36.02,78383.07,11.1,-0.53069,0.00029,15.05784]
[1777030450023,36.02,78383.8,11.1,-0.53047,0.00029,15.05861]
[1777030450038,36.02,78383.8,11.1,-0.53047,0.00029,15.05861]
[1777030450125,36.02,78380.22,11.1,-0.53151,0.00029,15.05485]
[1777030453195,36.02,78378.15,11.1,-0.53211,0.00029,15.05263]
[1777030453819,36.03,78378.37,11.1,-0.53205,0.00029,15.05287]
[1777030453949,36.03,78378.37,11.1,-0.53205,0.00029,15.05287]
[1777030454210,36.03,78378.37,11.1,-0.53205,0.00029,15.05287]
[1777030454288,36.03,78384.46,11.1,-0.53027,0.00029,15.0593]
[1777030455603,36.03,78384.46,11.1,-0.53027,0.00029,15.0593]
[1777030454898,36.03,78394.38,11.1,-0.52738,0.00029,15.06914]
[1777030456435,36.03,78394.38,11.1,-0.52738,0.00029,15.06914]
[1777030456523,36.03,78395.18,11.1,-0.52714,0.00029,15.06991]
[1777030458680,36.03,78396.09,11.1,-0.52687,0.00029,15.07076]
[1777030460993,36.04,78398.03,11.1,-0.5263,0.00029,15.07258]
[1777030461080,36.04,78398.03,11.1,-0.5263,0.00029,15.07258]
[1777030461621,36.04,78398.76,11.1,-0.52609,0.00029,15.07325]
[1777030462164,36.04,78395.58,11.1,-0.52701,0.00029,15.0703]
[1777030467002,36.05,78391.47,11.1,-0.5282,0.00029,15.0664]
[1777030468825,36.05,78389.88,11.1,-0.52866,0.00029,15.06484]
[1777030469034,36.05,78389.88,11.1,-0.52866,0.00029,15.06484]
[1777030469238,36.06,78386.85,11.1,-0.52955,0.00029,15.06183]
[1777030470006,36.06,78382.8,11.1,-0.53072,0.00029,15.05768]
[1777030471229,36.06,78382.8,11.1,-0.53072,0.00029,15.05768]
[1777030474133,36.06,78382.53,11.1,-0.53081,0.00029,15.05122]
[1777030474136,36.06,78382.53,11.1,-0.53081,0.00029,15.05122]
[1777030474180,36.06,78382.53,11.1,-0.53081,0.00029,15.05122]
[1777030474345,36.06,78382.53,11.1,-0.53081,0.00029,15.05122]
[1777030474446,36.06,78383.66,11.1,-0.53048,0.00029,15.0524]
[1777030475038,36.06,78393.06,11.1,-0.52774,0.00029,15.06178]
[1777030476045,36.06,78396.65,11.1,-0.52669,0.00029,15.06518]
[1777030477770,36.07,78396.04,11.1,-0.52687,0.00029,15.06461]
[1777030478059,36.07,78397.12,11.1,-0.52655,0.00029,15.06562]
[1777030483094,36.08,78397.85,11.1,-0.52633,0.00029,15.06632]
[1777030484713,36.08,78397.85,11.1,-0.52633,0.00029,15.06632]
[1777030485108,36.08,78396.81,11.1,-0.52663,0.00029,15.06537]
[1777030490183,36.09,78395.44,11.1,-0.52702,0.00029,15.06411]
[1777030490284,36.09,78398.88,11.1,-0.52602,0.00029,15.0673]
[1777030492794,36.1,78401.02,11.1,-0.52539,0.00029,15.06924]
[1777030493164,36.1,78399.37,11.1,-0.52587,0.00029,15.06776]
[1777030495178,36.1,78395.32,11.1,-0.52705,0.00029,15.06402]
[1777030500182,36.11,78395.96,11.1,-0.52685,0.00029,15.06464]
[1777030500228,36.11,78395.96,11.1,-0.52685,0.00029,15.06464]
[1777030501345,36.11,78393.85,11.1,-0.52746,0.00029,15.06266]
[1777030501446,36.12,78383.37,11.1,-0.53051,0.00029,15.05226]
[1777030502733,36.12,78383.37,11.1,-0.53051,0.00029,15.05226]
[1777030502794,36.12,78381.25,11.1,-0.53113,0.00029,15.05005]
[1777030503248,36.12,78376.39,11.1,-0.53254,0.00029,15.04484]
[1777030504759,36.12,78374.11,11.1,-0.53321,0.00029,15.04233]
[1777030505263,36.12,78371.13,11.1,-0.53407,0.00029,15.039]
[1777030506269,36.12,78365.97,11.1,-0.53557,0.00029,15.03305]
[1777030508284,36.12,78369.37,11.1,-0.53458,0.00029,15.037]
[1777030513319,36.13,78368.89,11.1,-0.53471,0.00029,15.03647]
[1777030515357,36.13,78368.37,11.1,-0.53486,0.00029,15.03588]
[1777030516017,36.13,78366.53,11.1,-0.5354,0.00029,15.03375]
[1777030516340,36.13,78372.06,11.1,-0.53379,0.00029,15.04009]
[1777030517634,36.13,78372.06,11.1,-0.53379,0.00029,15.04009]
[1777030523389,36.14,78369.39,11.1,-0.53456,0.00029,15.03708]
[1777030523779,36.14,78369.39,11.1,-0.53456,0.00029,15.03708]
[1777030524781,36.14,78370.48,11.1,-0.53424,0.00029,15.03833]
[1777030530438,36.14,78368.64,11.1,-0.53477,0.00029,15.03625]
[1777030534466,36.15,78364.15,11.1,-0.53608,0.00029,15.02482]
[1777030539501,36.16,78358.76,11.1,-0.53764,0.00029,15.01834]
[1777030541068,36.16,78359.13,11.1,-0.53753,0.00029,15.0188]
[1777030541335,36.16,78359.13,11.1,-0.53753,0.00029,15.0188]
[1777030541643,36.16,78359.13,11.1,-0.53753,0.00029,15.0188]
[1777030541731,36.16,78354.13,11.1,-0.53898,0.00029,15.01257]
[1777030542042,36.16,78354.13,11.1,-0.53898,0.00029,15.01257]
[1777030542522,36.16,78348.51,11.1,-0.54061,0.00029,15.00533]
[1777030543389,36.16,78348.51,11.1,-0.54061,0.00029,15.00533]
[1777030543528,36.16,78345.41,11.1,-0.54151,0.00029,15.00123]
[1777030544064,36.16,78345.41,11.1,-0.54151,0.00029,15.00123]
[1777030544764,36.16,78345.41,11.1,-0.54151,0.00029,15.00123]
[1777030544536,36.16,78339.63,11.1,-0.54319,0.00029,14.99338]
[1777030545543,36.16,78336.58,11.1,-0.54408,0.00029,14.98913]
[1777030549571,36.16,78333.82,11.1,-0.54487,0.00029,14.98523]
[1777030549869,36.16,78333.82,11.1,-0.54487,0.00029,14.98523]
[1777030550069,36.16,78333.82,11.1,-0.54487,0.00029,14.98523]
[1777030550578,36.16,78326.11,11.1,-0.54711,0.00029,14.97399]
[1777030551585,36.16,78329.89,11.1,-0.54602,0.00029,14.97955]
[1777030552565,36.16,78329.89,11.1,-0.54602,0.00029,14.97955]
[1777030554150,36.16,78327.01,11.1,-0.54685,0.00029,14.97532]
[1777030558683,36.16,78324.38,11.1,-0.54761,0.00029,14.97142]
[1777030558690,36.16,78319.64,11.1,-0.54898,0.00029,14.96422]
[1777030559116,36.16,78319.64,11.1,-0.54898,0.00029,14.96422]
[1777030559774,36.17,78316.31,11.1,-0.54994,0.00029,14.95908]
[1777030564742,36.18,78313.84,11.1,-0.55063,0.00029,14.95529]
[1777030564781,36.18,78313.84,11.1,-0.55063,0.00029,14.95529]
[1777030564823,36.18,78313.84,11.1,-0.55063,0.00029,14.95529]
[1777030564846,36.18,78313.84,11.1,-0.55063,0.00029,14.95529]
[1777030564896,36.18,78313.84,11.1,-0.55063,0.00029,14.95529]
[1777030564963,36.18,78313.84,11.1,-0.55063,0.00029,14.95529]
[1777030565748,36.18,78314.07,11.1,-0.55056,0.00029,14.95567]
[1777030566407,36.18,78312.62,11.1,-0.55098,0.00029,14.95338]
[1777030566690,36.18,78308.28,11.1,-0.55223,0.00029,14.94641]
[1777030567308,36.18,78308.28,11.1,-0.55223,0.00029,14.94641]
[1777030570195,36.19,78307.81,11.1,-0.55236,0.00029,14.94568]
[1777030571356,36.19,78307.71,11.1,-0.55239,0.00029,14.94553]
[1777030572136,36.19,78306.77,11.1,-0.55266,0.00029,14.94401]
[1777030572273,36.19,78306.77,11.1,-0.55266,0.00029,14.94401]
[1777030572732,36.19,78298.09,11.1,-0.55516,0.00029,14.92952]
[1777030573739,36.2,78295.1,11.1,-0.55602,0.00029,14.92441]
[1777030575227,36.2,78292.63,11.1,-0.55673,0.00029,14.92014]
[1777030575753,36.2,78295.68,11.1,-0.55585,0.00029,14.92544]
[1777030576624,36.2,78295.68,11.1,-0.55585,0.00029,14.92544]
[1777030576910,36.2,78296.47,11.1,-0.55562,0.00029,14.92681]
[1777030577270,36.2,78296.47,11.1,-0.55562,0.00029,14.92681]
[1777030577923,36.2,78296.47,11.1,-0.55562,0.00029,14.92681]
[1777030577971,36.2,78296.47,11.1,-0.55562,0.00029,14.92681]
[1777030577772,36.2,78314.52,11.1,-0.5504,0.00029,14.95654]
[1777030578437,36.2,78314.52,11.1,-0.5504,0.00029,14.95654]
[1777030578779,36.2,78324.64,11.1,-0.54747,0.00029,14.9721]
[1777030579377,36.2,78324.64,11.1,-0.54747,0.00029,14.9721]
[1777030579786,36.21,78326.52,11.1,-0.54692,0.00029,14.9749]
[1777030580793,36.21,78333.5,11.1,-0.5449,0.00029,14.98505]
[1777030583821,36.21,78333.94,11.1,-0.54477,0.00029,14.98568]
[1777030584195,36.21,78335.04,11.1,-0.54445,0.00029,14.98725]
[1777030584821,36.21,78341.9,11.1,-0.54247,0.00029,14.99676]
[1777030589223,36.21,78344.94,11.1,-0.54159,0.00029,15.00085]
[1777030589858,36.21,78348.27,11.1,-0.54062,0.00029,15.00526]
[1777030592012,36.21,78349.55,11.1,-0.54025,0.00029,15.00693]
[1777030595726,36.21,78350.07,11.1,-0.54012,0.00029,15.0014]
[1777030595828,36.21,78356.85,11.1,-0.53815,0.00029,15.01001]
[1777030598374,36.21,78353.51,11.1,-0.53912,0.00029,15.00582]
[1777030600935,36.21,78350.44,11.1,-0.54001,0.00029,15.0019]
[1777030601942,36.21,78345.09,11.1,-0.54156,0.00029,14.99487]
[1777030606978,36.21,78345.54,11.1,-0.54142,0.00029,14.99547]
[1777030608992,36.21,78342.37,11.1,-0.54234,0.00029,14.99122]
[1777030614028,36.22,78341.9,11.1,-0.54247,0.00029,14.99061]
[1777030615788,36.22,78341.9,11.1,-0.54247,0.00029,14.99061]
[1777030615792,36.22,78341.9,11.1,-0.54247,0.00029,14.99061]
[1777030615979,36.22,78342.22,11.1,-0.54238,0.00029,14.99105]
[1777030616043,36.22,78334.92,11.1,-0.54449,0.00029,14.98094]
[1777030617050,36.22,78329.24,11.1,-0.54614,0.00029,14.97278]
[1777030618057,36.22,78324.03,11.1,-0.54764,0.00029,14.96508]
[1777030621115,36.22,78321.66,11.1,-0.54832,0.00029,14.96152]
[1777030623035,36.23,78321.25,11.1,-0.54844,0.00029,14.96092]
[1777030623382,36.23,78321.25,11.1,-0.54844,0.00029,14.96092]
[1777030624166,36.23,78327.5,11.1,-0.54662,0.00029,14.97032]
[1777030627188,36.24,78322.52,11.1,-0.54804,0.00029,14.96297]
[1777030631485,36.25,78320.95,11.1,-0.54848,0.00029,14.96065]
[1777030631512,36.25,78320.95,11.1,-0.54848,0.00029,14.96065]
[1777030631526,36.25,78320.95,11.1,-0.54848,0.00029,14.96065]
[1777030631869,36.25,78320.95,11.1,-0.54848,0.00029,14.96065]
[1777030632223,36.26,78323.93,11.1,-0.54761,0.00029,14.9652]
[1777030634294,36.26,78325.66,11.1,-0.54711,0.00029,14.9678]
[1777030634392,36.26,78325.66,11.1,-0.54711,0.00029,14.9678]
[1777030634826,36.26,78325.66,11.1,-0.54711,0.00029,14.9678]
[1777030634858,36.26,78325.66,11.1,-0.54711,0.00029,14.9678]
[1777030634543,36.27,78328.63,11.1,-0.54624,0.00029,14.9722]
[1777030635244,36.27,78331.46,11.1,-0.54542,0.00029,14.9763]
[1777030640279,36.27,78334.32,11.1,-0.54459,0.00029,14.98039]
[1777030642563,36.27,78334.91,11.1,-0.54442,0.00029,14.98123]
[1777030642594,36.27,78336.15,11.1,-0.54406,0.00029,14.98297]
[1777030644681,36.27,78334.81,11.1,-0.54445,0.00029,14.98109]
[1777030644775,36.27,78334.51,11.1,-0.54454,0.00029,14.98066]
[1777030645317,36.27,78328.25,11.1,-0.54635,0.00029,14.97166]
[1777030650351,36.27,78325.99,11.1,-0.54701,0.00029,14.96831]
[1777030655385,36.26,78325.4,11.1,-0.54721,0.00029,14.96119]
[1777030656874,36.26,78325.4,11.1,-0.54721,0.00029,14.96119]
[1777030657033,36.26,78323.92,11.1,-0.54764,0.00029,14.95896]
[1777030657400,36.26,78316.87,11.1,-0.54967,0.00029,14.94821]
[1777030658460,36.26,78316.87,11.1,-0.54967,0.00029,14.94821]
[1777030658573,36.26,78316.87,11.1,-0.54967,0.00029,14.94821]
[1777030658641,36.26,78316.87,11.1,-0.54967,0.00029,14.94821]
[1777030658701,36.26,78316.87,11.1,-0.54967,0.00029,14.94821]
[1777030658803,36.26,78310.86,11.1,-0.55141,0.00029,14.93875]
[1777030659565,36.27,78297.59,11.1,-0.55523,0.00029,14.91685]
[1777030662134,36.27,78295.04,11.1,-0.55596,0.00029,14.91252]
[1777030666463,36.28,78290.91,11.1,-0.55713,0.00029,14.90546]
[1777030668344,36.29,78290.48,11.1,-0.55725,0.00029,14.90473]
[1777030670491,36.29,78295.17,11.1,-0.55589,0.00029,14.91295]
[1777030675526,36.31,78292.43,11.1,-0.55666,0.00029,14.90832]
[1777030678546,36.31,78299.67,11.1,-0.55456,0.00029,14.92078]
[1777030679554,36.32,78294.7,11.1,-0.55598,0.00029,14.91234]
[1777030680387,36.32,78294.7,11.1,-0.55598,0.00029,14.91234]
[1777030680562,36.32,78291.9,11.1,-0.55679,0.00029,14.90751]
[1777030681569,36.32,78288.48,11.1,-0.55777,0.00029,14.90153]
[1777030682208,36.32,78288.48,11.1,-0.55777,0.00029,14.90153]
[1777030683583,36.33,78298.89,11.1,-0.55476,0.00029,14.91957]
[1777030687611,36.33,78294.1,11.1,-0.55612,0.00029,14.91148]
[1777030692646,36.35,78294.25,11.1,-0.55606,0.00029,14.91187]
[1777030697681,36.36,78293.33,11.1,-0.5563,0.00029,14.91039]
[1777030702716,36.37,78292.32,11.1,-0.55657,0.00029,14.90875]
[1777030707750,36.38,78292.43,11.1,-0.55652,0.00029,14.90906]
[1777030712785,36.4,78292.72,11.1,-0.55644,0.00029,14.90343]
[1777030714911,36.4,78292.43,11.1,-0.55652,0.00029,14.90295]
[1777030714916,36.4,78292.43,11.1,-0.55652,0.00029,14.90295]
[1777030714992,36.4,78292.43,11.1,-0.55652,0.00029,14.90295]
[1777030715041,36.4,78292.43,11.1,-0.55652,0.00029,14.90295]
[1777030715104,36.4,78292.43,11.1,-0.55652,0.00029,14.90295]
[1777030715148,36.4,78292.43,11.1,-0.55652,0.00029,14.90295]
[1777030715352,36.4,78291.46,11.1,-0.55679,0.00029,14.90129]
[1777030715446,36.4,78291.46,11.1,-0.55679,0.00029,14.90129]
[1777030715486,36.4,78291.46,11.1,-0.55679,0.00029,14.90129]
[1777030715811,36.4,78269.85,11.1,-0.563,0.00029,14.86189]
[1777030716092,36.4,78269.85,11.1,-0.563,0.00029,14.86189]
[1777030716227,36.4,78269.85,11.1,-0.563,0.00029,14.86189]
[1777030716231,36.4,78269.85,11.1,-0.563,0.00029,14.86189]
[1777030716881,36.4,78269.85,11.1,-0.563,0.00029,14.86189]
[1777030716926,36.4,78269.85,11.1,-0.563,0.00029,14.86189]
[1777030716978,36.39,78277.12,11.1,-0.56093,0.00029,14.87544]
[1777030720210,36.39,78277.48,11.1,-0.56083,0.00029,14.87609]
[1777030720847,36.39,78284.03,11.1,-0.55895,0.00029,14.88802]
[1777030723453,36.39,78286.07,11.1,-0.55836,0.00029,14.89168]
[1777030723500,36.39,78286.07,11.1,-0.55836,0.00029,14.89168]
[1777030723868,36.39,78289.01,11.1,-0.55752,0.00029,14.89689]
[1777030728902,36.4,78291.35,11.1,-0.55683,0.00029,14.90107]
[1777030729671,36.4,78291.35,11.1,-0.55683,0.00029,14.90107]
[1777030733316,36.41,78294.88,11.1,-0.5558,0.00029,14.90725]
[1777030739981,36.42,78297.35,11.1,-0.55506,0.00029,14.9116]
[1777030742539,36.43,78298.48,11.1,-0.55473,0.00029,14.91354]
[1777030742620,36.43,78298.48,11.1,-0.55473,0.00029,14.91354]
[1777030742825,36.43,78298.48,11.1,-0.55473,0.00029,14.91354]
[1777030743004,36.43,78314.99,11.1,-0.54998,0.00029,14.9403]
[1777030743262,36.43,78314.99,11.1,-0.54998,0.00029,14.9403]
[1777030743368,36.43,78314.99,11.1,-0.54998,0.00029,14.9403]
[1777030744013,36.43,78324.59,11.1,-0.54721,0.00029,14.95489]
[1777030745340,36.43,78325.71,11.1,-0.54688,0.00029,14.95656]
[1777030745413,36.43,78325.71,11.1,-0.54688,0.00029,14.95656]
[1777030749870,36.44,78325.5,11.1,-0.54693,0.00029,14.9563]
[1777030749905,36.44,78325.5,11.1,-0.54693,0.00029,14.9563]
[1777030749952,36.45,78325.72,11.1,-0.54686,0.00029,14.95667]
[1777030750055,36.45,78330.02,11.1,-0.54562,0.00029,14.96292]
[1777030751648,36.45,78336.78,11.1,-0.54367,0.00029,14.97246]
[1777030755313,36.45,78337.39,11.1,-0.5435,0.00029,14.9733]
[1777030760229,36.45,78336.94,11.1,-0.54363,0.00029,14.97268]
[1777030762138,36.45,78332.21,11.1,-0.54499,0.00029,14.96605]
[1777030767174,36.45,78334.45,11.1,-0.54434,0.00029,14.96921]
[1777030772208,36.45,78334.61,11.1,-0.54432,0.00029,14.96321]
[1777030775230,36.45,78329.82,11.1,-0.5457,0.00029,14.95641]
[1777030778785,36.45,78329.94,11.1,-0.54567,0.00029,14.95658]
[1777030778798,36.45,78329.94,11.1,-0.54567,0.00029,14.95658]
[1777030778921,36.45,78329.94,11.1,-0.54566,0.00029,14.95659]
[1777030779257,36.45,78321.04,11.1,-0.54823,0.00029,14.94348]
[1777030782616,36.45,78321.11,11.1,-0.54821,0.00029,14.94359]
[1777030782679,36.45,78320.63,11.1,-0.54834,0.00029,14.94287]
[1777030788322,36.46,78320.97,11.1,-0.54824,0.00029,14.94342]
[1777030792548,36.46,78318.47,11.1,-0.54896,0.00029,14.93964]
[1777030792630,36.46,78318.47,11.1,-0.54896,0.00029,14.93964]
[1777030792872,36.46,78318.47,11.1,-0.54896,0.00029,14.93964]
[1777030793356,36.46,78308.06,11.1,-0.55195,0.00029,14.92334]
[1777030798392,36.47,78308.73,11.1,-0.55174,0.00029,14.92449]
[1777030799393,36.47,78308.73,11.1,-0.55174,0.00029,14.92449]
[1777030799809,36.47,78308.73,11.1,-0.55174,0.00029,14.92449]
[1777030799836,36.47,78305.39,11.1,-0.55269,0.00029,14.91913]
[1777030805441,36.48,78305.45,11.1,-0.55266,0.00029,14.9193]
[1777030808046,36.48,78305.52,11.1,-0.55264,0.00029,14.91943]
[1777030812490,36.5,78302.18,11.1,-0.55358,0.00029,14.91405]
[1777030817525,36.51,78298.42,11.1,-0.55464,0.00029,14.90788]
[1777030822560,36.52,78298.58,11.1,-0.55458,0.00029,14.90823]
[1777030823222,36.52,78298.58,11.1,-0.55458,0.00029,14.90823]
[1777030825667,36.52,78297.79,11.1,-0.5548,0.00029,14.90694]
[1777030826590,36.52,78301.5,11.1,-0.55373,0.00029,14.91316]
[1777030831625,36.53,78300.81,11.1,-0.55394,0.00029,14.90586]
[1777030836660,36.54,78301.18,11.1,-0.55381,0.00029,14.90656]
[1777030837909,36.54,78301.18,11.1,-0.55381,0.00029,14.90656]
[1777030843709,36.56,78300.64,11.1,-0.55394,0.00029,14.90579]
[1777030845722,36.56,78294.76,11.1,-0.55562,0.00029,14.89595]
[1777030846730,36.56,78291.93,11.1,-0.55643,0.00029,14.89112]
[1777030851765,36.58,78293.24,11.1,-0.55603,0.00029,14.89348]
[1777030853779,36.58,78296.46,11.1,-0.55511,0.00029,14.89898]
[1777030855863,36.58,78296.46,11.1,-0.55511,0.00029,14.89898]
[1777030856739,36.58,78297.08,11.1,-0.55493,0.00029,14.90003]
[1777030856765,36.58,78297.08,11.1,-0.55493,0.00029,14.90003]
[1777030856803,36.58,78305.85,11.1,-0.55242,0.00029,14.91449]
[1777030857868,36.58,78305.85,11.1,-0.55242,0.00029,14.91449]
[1777030857917,36.58,78317.15,11.1,-0.54917,0.00029,14.93228]
[1777030860486,36.59,78315.02,11.1,-0.54977,0.00029,14.92903]
[1777030860511,36.59,78315.02,11.1,-0.54977,0.00029,14.92903]
[1777030860833,36.59,78310.12,11.1,-0.55117,0.00029,14.92139]
[1777030862849,36.59,78306.21,11.1,-0.55229,0.00029,14.91517]
[1777030864338,36.59,78305.43,11.1,-0.55251,0.00029,14.91393]
[1777030864863,36.59,78297.76,11.1,-0.55471,0.00029,14.9013]
[1777030865390,36.59,78297.76,11.1,-0.55471,0.00029,14.9013]
[1777030865870,36.6,78292.81,11.1,-0.55612,0.00029,14.89294]
[1777030870905,36.61,78294.35,11.1,-0.55566,0.00029,14.89566]
[1777030875940,36.62,78294.24,11.1,-0.55568,0.00029,14.89556]
[1777030878961,36.62,78290.1,11.1,-0.55685,0.00029,14.88851]
[1777030879932,36.62,78290.1,11.1,-0.55685,0.00029,14.88851]
[1777030880976,36.63,78298.51,11.1,-0.55444,0.00029,14.90285]
[1777030882992,36.63,78294.09,11.1,-0.5557,0.00029,14.89543]
[1777030884396,36.63,78296.45,11.1,-0.55502,0.00029,14.89944]
[1777030884968,36.63,78296.45,11.1,-0.55502,0.00029,14.89944]
[1777030888027,36.64,78303.46,11.1,-0.553,0.00029,14.91111]
[1777030889033,36.64,78308.01,11.1,-0.55169,0.00029,14.91845]
[1777030889468,36.64,78308.01,11.1,-0.55169,0.00029,14.91845]
[1777030889647,36.64,78308.01,11.1,-0.55169,0.00029,14.91845]
[1777030889652,36.64,78308.01,11.1,-0.55169,0.00029,14.91845]
[1777030890041,36.64,78318.3,11.1,-0.54875,0.00029,14.93445]
[1777030890538,36.64,78318.3,11.1,-0.54875,0.00029,14.93445]
[1777030890587,36.64,78318.3,11.1,-0.54875,0.00029,14.93445]
[1777030890887,36.64,78318.3,11.1,-0.54875,0.00029,14.93445]
[1777030891051,36.65,78324.38,11.1,-0.54702,0.00029,14.9373]
[1777030893066,36.65,78327.61,11.1,-0.5461,0.00029,14.94201]
[1777030895593,36.65,78326.37,11.1,-0.54645,0.00029,14.94021]
[1777030897617,36.65,78326.29,11.1,-0.54647,0.00029,14.9401]
[1777030897666,36.65,78326.29,11.1,-0.54647,0.00029,14.9401]
[1777030898101,36.64,78324.7,11.1,-0.54693,0.00029,14.93777]
[1777030898976,36.64,78324.7,11.1,-0.54693,0.00029,14.93777]
[1777030899019,36.64,78324.7,11.1,-0.54693,0.00029,14.93777]
[1777030899107,36.64,78322.74,11.1,-0.5475,0.00029,14.93486]
[1777030899880,36.64,78322.74,11.1,-0.5475,0.00029,14.93486]
[1777030899955,36.64,78322.74,11.1,-0.5475,0.00029,14.93486]
[1777030900032,36.64,78322.74,11.1,-0.5475,0.00029,14.93486]
[1777030900038,36.64,78322.74,11.1,-0.5475,0.00029,14.93486]
[1777030900115,36.64,78326.08,11.1,-0.54654,0.00029,14.93977]
[1777030900419,36.64,78326.08,11.1,-0.54654,0.00029,14.93977]
[1777030901122,36.64,78323.85,11.1,-0.54718,0.00029,14.93651]
[1777030901838,36.64,78323.85,11.1,-0.54718,0.00029,14.93651]
[1777030904541,36.64,78327.29,11.1,-0.54619,0.00029,14.94153]
[1777030904644,36.64,78327.29,11.1,-0.54619,0.00029,14.94153]
[1777030904725,36.64,78327.29,11.1,-0.54619,0.00029,14.94153]
[1777030904890,36.64,78327.29,11.1,-0.54619,0.00029,14.94153]
[1777030905068,36.64,78327.29,11.1,-0.54619,0.00029,14.94153]
[1777030905068,36.64,78327.29,11.1,-0.54619,0.00029,14.94153]
[1777030905154,36.64,78313.36,11.1,-0.55018,0.00029,14.92065]
[1777030906160,36.65,78299.88,11.1,-0.55404,0.00029,14.89904]
[1777030910188,36.65,78297.89,11.1,-0.5546,0.00029,14.89579]
[1777030910944,36.65,78297.89,11.1,-0.5546,0.00029,14.89579]
[1777030911430,36.65,78297.89,11.1,-0.55459,0.00029,14.8958]
[1777030911532,36.65,78303.17,11.1,-0.55308,0.00029,14.90451]
[1777030912202,36.66,78308.93,11.1,-0.55143,0.00029,14.91379]
[1777030913210,36.66,78312.53,11.1,-0.5504,0.00029,14.91946]
[1777030917352,36.66,78310.77,11.1,-0.55089,0.00029,14.91675]
[1777030917369,36.66,78310.77,11.1,-0.55089,0.00029,14.91675]
[1777030917434,36.67,78311.54,11.1,-0.55067,0.00029,14.91797]
[1777030918459,36.67,78311.54,11.1,-0.55067,0.00029,14.91797]
[1777030918602,36.67,78311.54,11.1,-0.55067,0.00029,14.91797]
[1777030918703,36.67,78317.11,11.1,-0.54907,0.00029,14.92657]
[1777030920317,36.67,78318.63,11.1,-0.54864,0.00029,14.92889]
[1777030920470,36.67,78318.37,11.1,-0.54871,0.00029,14.92851]
[1777030921266,36.67,78313.72,11.1,-0.55004,0.00029,14.92142]
[1777030926784,36.68,78313.46,11.1,-0.55009,0.00029,14.92109]
[1777030932343,36.7,78311.04,11.1,-0.55077,0.00029,14.91741]
[1777030935576,36.7,78310.9,11.1,-0.5508,0.00029,14.91722]
[1777030935610,36.7,78310.9,11.1,-0.5508,0.00029,14.91722]
[1777030935677,36.7,78311.76,11.1,-0.55055,0.00029,14.91858]
[1777030936372,36.7,78324.42,11.1,-0.54693,0.00029,14.93773]
[1777030941406,36.7,78323.76,11.1,-0.54712,0.00029,14.93676]
[1777030944925,36.7,78324.7,11.1,-0.54685,0.00029,14.93813]
[1777030947661,36.7,78324.49,11.1,-0.54691,0.00029,14.93782]
[1777030947798,36.7,78324.49,11.1,-0.54691,0.00029,14.93782]
[1777030947967,36.7,78324.07,11.1,-0.54703,0.00029,14.93721]
[1777030948803,36.7,78324.07,11.1,-0.54703,0.00029,14.93721]
[1777030948836,36.7,78335.89,11.1,-0.54365,0.00029,14.954]
[1777030954506,36.68,78334.21,11.1,-0.54417,0.00029,14.94534]
[1777030959541,36.68,78334.99,11.1,-0.54395,0.00029,14.94641]
[1777030964576,36.68,78334.18,11.1,-0.54419,0.00029,14.94527]
[1777030969611,36.67,78335.5,11.1,-0.54381,0.00029,14.94708]
[1777030974646,36.67,78335.17,11.1,-0.54391,0.00029,14.94662]
[1777030977602,36.67,78335.54,11.1,-0.54381,0.00029,14.94712]
[1777030978674,36.67,78329.39,11.1,-0.54557,0.00029,14.93848]
[1777030982702,36.67,78332.3,11.1,-0.54474,0.00029,14.9426]
[1777030987737,36.67,78328.17,11.1,-0.54592,0.00029,14.93673]
[1777030992773,36.67,78328.36,11.1,-0.54587,0.00029,14.937]
[1777030995133,36.67,78327.35,11.1,-0.54616,0.00029,14.93555]
[1777030995265,36.67,78327.35,11.1,-0.54616,0.00029,14.93555]
[1777030995225,36.67,78324.81,11.1,-0.54688,0.00029,14.93186]
[1777030995793,36.67,78317.89,11.1,-0.54887,0.00029,14.92155]
[1777031000548,36.67,78316.16,11.1,-0.54937,0.00029,14.9189]
[1777031000828,36.67,78319.68,11.1,-0.54836,0.00029,14.92424]
[1777031001924,36.67,78319.68,11.1,-0.54836,0.00029,14.92424]
[1777031002278,36.67,78319.68,11.1,-0.54836,0.00029,14.92424]
[1777031002303,36.67,78318.8,11.1,-0.5486,0.00029,14.92294]
[1777031002841,36.67,78321.93,11.1,-0.54771,0.00029,14.92763]
[1777031004900,36.67,78321.67,11.1,-0.54778,0.00029,14.92725]
[1777031005001,36.68,78320.72,11.1,-0.54805,0.00029,14.92587]
[1777031009334,36.69,78321.39,11.1,-0.54784,0.00029,14.92691]
[1777031009377,36.69,78321.39,11.1,-0.54784,0.00029,14.92691]
[1777031010205,36.69,78321.39,11.1,-0.54784,0.00029,14.92691]
[1777031010243,36.69,78324.29,11.1,-0.54701,0.00029,14.93122]
[1777031011953,36.69,78325.34,11.1,-0.54671,0.00029,14.93275]
[1777031011975,36.69,78325.34,11.1,-0.54671,0.00029,14.93275]
[1777031012054,36.69,78325.93,11.1,-0.54655,0.00029,14.9274]
[1777031012474,36.69,78325.93,11.1,-0.54655,0.00029,14.9274]
[1777031012912,36.69,78327.84,11.1,-0.54601,0.00029,14.93017]
[1777031017503,36.7,78326.57,11.1,-0.54636,0.00029,14.92839]
[1777031018997,36.7,78326.28,11.1,-0.54644,0.00029,14.92798]
[1777031019008,36.7,78326.28,11.1,-0.54644,0.00029,14.92798]
[1777031019010,36.71,78326.45,11.1,-0.54639,0.00029,14.92824]
[1777031019475,36.71,78326.45,11.1,-0.54639,0.00029,14.92824]
[1777031019962,36.71,78327.45,11.1,-0.5461,0.00029,14.9297]
[1777031024308,36.72,78326.96,11.1,-0.54622,0.00029,14.92905]
[1777031024366,36.72,78326.96,11.1,-0.54622,0.00029,14.92905]
[1777031024849,36.72,78326.96,11.1,-0.54622,0.00029,14.92905]
[1777031030032,36.72,78328.41,11.1,-0.5458,0.00029,14.93115]
[1777031031612,36.72,78328.6,11.1,-0.54575,0.00029,14.93142]
[1777031031628,36.72,78328.6,11.1,-0.54575,0.00029,14.93142]
[1777031031913,36.72,78328.6,11.1,-0.54575,0.00029,14.93142]
[1777031032058,36.72,78328.6,11.1,-0.54575,0.00029,14.93142]
[1777031032093,36.72,78327.63,11.1,-0.54603,0.00029,14.93003]
[1777031032657,36.72,78327.63,11.1,-0.54603,0.00029,14.93003]
[1777031033006,36.72,78327.63,11.1,-0.54603,0.00029,14.93003]
[1777031033058,36.72,78327.63,11.1,-0.54603,0.00029,14.93003]
[1777031033100,36.72,78329.8,11.1,-0.54541,0.00029,14.93314]
[1777031039095,36.72,78328.12,11.1,-0.54588,0.00029,14.93075]
[1777031044130,36.72,78328.94,11.1,-0.54565,0.00029,14.93193]
[1777031045120,36.72,78328.94,11.1,-0.54565,0.00029,14.93193]
[1777031045812,36.72,78328.49,11.1,-0.54578,0.00029,14.93128]
[1777031046144,36.72,78327.37,11.1,-0.5461,0.00029,14.92968]
[1777031047063,36.72,78327.37,11.1,-0.5461,0.00029,14.92968]
[1777031047150,36.72,78328.4,11.1,-0.5458,0.00029,14.93116]
[1777031047690,36.72,78328.4,11.1,-0.5458,0.00029,14.93116]
[1777031047882,36.72,78328.4,11.1,-0.5458,0.00029,14.93116]
[1777031047891,36.72,78328.4,11.1,-0.5458,0.00029,14.93116]
[1777031048158,36.72,78335.3,11.1,-0.54383,0.00029,14.94086]
[1777031053193,36.72,78337.1,11.1,-0.54331,0.00029,14.94332]
[1777031054089,36.72,78337.1,11.1,-0.54331,0.00029,14.94332]
[1777031054111,36.72,78337.1,11.1,-0.54331,0.00029,14.94332]
[1777031054200,36.72,78340.63,11.1,-0.5423,0.00029,14.94809]
[1777031055133,36.72,78340.63,11.1,-0.5423,0.00029,14.94809]
[1777031055138,36.72,78340.63,11.1,-0.5423,0.00029,14.94809]
[1777031055153,36.72,78340.63,11.1,-0.5423,0.00029,14.94809]
[1777031055159,36.72,78340.63,11.1,-0.5423,0.00029,14.94809]
[1777031055233,36.72,78340.63,11.1,-0.5423,0.00029,14.94809]
[1777031055335,36.72,78343.19,11.1,-0.54157,0.00029,14.95149]
[1777031055392,36.72,78343.19,11.1,-0.54157,0.00029,14.95149]
[1777031055525,36.72,78343.19,11.1,-0.54157,0.00029,14.95149]
[1777031058227,36.72,78338.83,11.1,-0.54282,0.00029,14.94565]
[1777031063262,36.72,78336.53,11.1,-0.54348,0.00029,14.94251]
[1777031064123,36.72,78336.53,11.1,-0.54348,0.00029,14.94251]
[1777031065746,36.71,78334.04,11.1,-0.5442,0.00029,14.93907]
[1777031065932,36.71,78334.04,11.1,-0.5442,0.00029,14.93907]
[1777031066284,36.71,78321.14,11.1,-0.5479,0.00029,14.92049]
[1777031069305,36.71,78318.6,11.1,-0.54862,0.00029,14.91668]
[1777031069586,36.71,78318.6,11.1,-0.54862,0.00029,14.91668]
[1777031070312,36.71,78317.28,11.1,-0.549,0.00029,14.9147]
[1777031070510,36.71,78317.28,11.1,-0.549,0.00029,14.9147]
[1777031071319,36.71,78325.3,11.1,-0.54672,0.00029,14.92039]
[1777031071519,36.71,78325.3,11.1,-0.54672,0.00029,14.92039]
[1777031071844,36.71,78325.3,11.1,-0.54672,0.00029,14.92039]
[1777031077361,36.73,78328.41,11.1,-0.54581,0.00029,14.92499]
[1777031081860,36.74,78326.14,11.1,-0.54645,0.00029,14.92178]
[1777031081870,36.74,78322.56,11.1,-0.54747,0.00029,14.91656]
[1777031087431,36.76,78321.55,11.1,-0.54773,0.00029,14.91517]
[1777031091375,36.77,78320.63,11.1,-0.54799,0.00029,14.91385]
[1777031091463,36.77,78320.63,11.1,-0.54799,0.00029,14.91385]
[1777031093089,36.77,78320.33,11.1,-0.54807,0.00029,14.91342]
[1777031093191,36.77,78320.42,11.1,-0.54804,0.00029,14.91356]
[1777031098508,36.76,78321.28,11.1,-0.54781,0.00029,14.91476]
[1777031102285,36.75,78319.71,11.1,-0.54827,0.00029,14.91238]
[1777031102535,36.75,78309.03,11.1,-0.55133,0.00029,14.89592]
[1777031103902,36.75,78309.03,11.1,-0.55133,0.00029,14.89592]
[1777031103972,36.75,78309.03,11.1,-0.55133,0.00029,14.89592]
[1777031104006,36.75,78308.33,11.1,-0.55153,0.00029,14.89481]
[1777031104550,36.75,78298.24,11.1,-0.55442,0.00029,14.87842]
[1777031106564,36.75,78295.05,11.1,-0.55533,0.00029,14.8731]
[1777031107571,36.75,78292.43,11.1,-0.55608,0.00029,14.86864]
[1777031109584,36.74,78286.97,11.1,-0.55765,0.00029,14.85916]
[1777031113144,36.74,78285.37,11.1,-0.55811,0.00029,14.85632]
[1777031115156,36.73,78285.76,11.1,-0.558,0.00029,14.85697]
[1777031115321,36.73,78285.76,11.1,-0.558,0.00029,14.85697]
[1777031115367,36.73,78285.76,11.1,-0.558,0.00029,14.85697]
[1777031115415,36.73,78285.95,11.1,-0.55796,0.00029,14.85726]
[1777031115422,36.73,78285.95,11.1,-0.55796,0.00029,14.85726]
[1777031115463,36.73,78285.95,11.1,-0.55796,0.00029,14.85726]
[1777031115813,36.73,78270.95,11.1,-0.56224,0.00029,14.83006]
[1777031116636,36.73,78269.42,11.1,-0.56268,0.00029,14.82717]
[1777031119101,36.73,78268.91,11.1,-0.56283,0.00029,14.82619]
[1777031119107,36.73,78268.91,11.1,-0.56283,0.00029,14.82619]
[1777031119966,36.72,78268.75,11.1,-0.56288,0.00029,14.82585]
[1777031123814,36.72,78270.07,11.1,-0.56251,0.00029,14.82827]
[1777031125700,36.71,78275.82,11.1,-0.56088,0.00029,14.83889]
[1777031127089,36.71,78275.82,11.1,-0.56088,0.00029,14.83889]
[1777031128097,36.71,78277.1,11.1,-0.56052,0.00029,14.84119]
[1777031133757,36.69,78274.27,11.1,-0.56138,0.00029,14.82959]
[1777031136655,36.69,78275.06,11.1,-0.56116,0.00029,14.831]
[1777031136999,36.69,78275.06,11.1,-0.56116,0.00029,14.831]
[1777031137062,36.69,78275.06,11.1,-0.56116,0.00029,14.831]
[1777031137064,36.69,78275.06,11.1,-0.56116,0.00029,14.831]
[1777031137233,36.69,78275.06,11.1,-0.56116,0.00029,14.831]
[1777031137270,36.69,78275.06,11.1,-0.56116,0.00029,14.831]
[1777031137293,36.69,78275.06,11.1,-0.56116,0.00029,14.831]
[1777031137335,36.69,78275.06,11.1,-0.56116,0.00029,14.831]
[1777031137365,36.69,78275.06,11.1,-0.56116,0.00029,14.831]
[1777031137679,36.69,78273.39,11.1,-0.56165,0.00029,14.82787]
[1777031138078,36.69,78273.39,11.1,-0.56165,0.00029,14.82787]
[1777031138303,36.69,78273.39,11.1,-0.56165,0.00029,14.82787]
[1777031138418,36.68,78259.96,11.1,-0.56548,0.00029,14.80224]
[1777031139330,36.68,78255.56,11.1,-0.56674,0.00029,14.79354]
[1777031139455,36.68,78255.56,11.1,-0.56674,0.00029,14.79354]
[1777031139509,36.68,78255.56,11.1,-0.56674,0.00029,14.79354]
[1777031139690,36.68,78255.56,11.1,-0.56674,0.00029,14.79354]
[1777031139718,36.68,78255.56,11.1,-0.56674,0.00029,14.79354]
[1777031139729,36.68,78255.56,11.1,-0.56674,0.00029,14.79354]
[1777031140068,36.68,78255.56,11.1,-0.56674,0.00029,14.79354]
[1777031140166,36.68,78258.74,11.1,-0.56583,0.00029,14.79983]
[1777031140478,36.68,78258.74,11.1,-0.56583,0.00029,14.79983]
[1777031140810,36.68,78268.14,11.1,-0.56315,0.00029,14.81798]
[1777031145843,36.67,78263.85,11.1,-0.56439,0.00029,14.80968]
[1777031146673,36.67,78263.85,11.1,-0.56439,0.00029,14.80968]
[1777031146705,36.67,78263.85,11.1,-0.56439,0.00029,14.80968]
[1777031147265,36.67,78263.85,11.1,-0.56439,0.00029,14.80968]
[1777031147360,36.67,78260.03,11.1,-0.56549,0.00029,14.80223]
[1777031149874,36.67,78257.43,11.1,-0.56623,0.00029,14.79708]
[1777031150986,36.67,78257.43,11.1,-0.56623,0.00029,14.79708]
[1777031154986,36.67,78259.44,11.1,-0.56567,0.00029,14.801]
[1777031155010,36.67,78259.44,11.1,-0.56567,0.00029,14.801]
[1777031155609,36.67,78259.51,11.1,-0.56565,0.00029,14.80113]
[1777031155635,36.67,78259.51,11.1,-0.56565,0.00029,14.80113]
[1777031157913,36.66,78259.98,11.1,-0.56552,0.00029,14.80203]
[1777031157918,36.66,78259.98,11.1,-0.56552,0.00029,14.80203]
[1777031157950,36.66,78259.98,11.1,-0.56552,0.00029,14.80203]
[1777031158014,36.66,78259.46,11.1,-0.56567,0.00029,14.801]
[1777031158937,36.66,78252.42,11.1,-0.56768,0.00029,14.78697]
[1777031159944,36.66,78248.44,11.1,-0.56881,0.00029,14.77888]
[1777031160951,36.66,78244.89,11.1,-0.56983,0.00028,14.77153]
[1777031163040,36.65,78242.66,11.1,-0.57048,0.00028,14.7668]
[1777031163064,36.65,78242.66,11.1,-0.57048,0.00028,14.7668]
[1777031163071,36.65,78243.18,11.1,-0.57033,0.00028,14.76789]
[1777031164981,36.65,78235.45,11.1,-0.57254,0.00028,14.75148]
[1777031170016,36.65,78235.82,11.1,-0.57243,0.00028,14.75229]
[1777031173312,36.65,78234.82,11.1,-0.57272,0.00028,14.75015]
[1777031175051,36.65,78240.03,11.1,-0.57123,0.00028,14.76127]
[1777031180088,36.65,78240.56,11.1,-0.57108,0.00028,14.76239]
[1777031183412,36.65,78240.88,11.1,-0.57099,0.00028,14.76306]
[1777031184424,36.65,78240.9,11.1,-0.57098,0.00028,14.7631]
[1777031184116,36.65,78236.18,11.1,-0.57233,0.00028,14.75308]
[1777031187137,36.65,78233.34,11.1,-0.57313,0.00028,14.74698]
[1777031190158,36.65,78236.18,11.1,-0.57232,0.00028,14.7531]
[1777031191284,36.65,78236.18,11.1,-0.57232,0.00028,14.7531]
[1777031191900,36.65,78236.41,11.1,-0.57229,0.00028,14.74729]
[1777031196767,36.65,78236.52,11.1,-0.57226,0.00028,14.74754]
[1777031197207,36.65,78233.09,11.1,-0.57323,0.00028,14.74016]
[1777031199222,36.66,78230.57,11.1,-0.57395,0.00028,14.7347]
[1777031201236,36.66,78234.21,11.1,-0.57291,0.00028,14.7426]
[1777031202425,36.66,78234.21,11.1,-0.57291,0.00028,14.7426]
[1777031202729,36.66,78235.28,11.1,-0.57261,0.00028,14.74491]
[1777031208285,36.66,78234.06,11.1,-0.57295,0.00028,14.7423]
[1777031210317,36.66,78231.12,11.1,-0.57379,0.00028,14.73593]
[1777031211310,36.66,78227.41,11.1,-0.57484,0.00028,14.72781]
[1777031216345,36.66,78222.34,11.1,-0.57628,0.00028,14.71656]
[1777031218358,36.66,78229.84,11.1,-0.57414,0.00028,14.7332]
[1777031221694,36.66,78228.72,11.1,-0.57446,0.00028,14.73076]
[1777031227422,36.67,78226.53,11.1,-0.57508,0.00028,14.72597]
[1777031228429,36.67,78221.64,11.1,-0.57647,0.00028,14.71508]
[1777031229436,36.67,78217.23,11.1,-0.57772,0.00028,14.70511]
[1777031230443,36.67,78220.65,11.1,-0.57674,0.00028,14.71288]
[1777031235478,36.67,78220.04,11.1,-0.57691,0.00028,14.71158]
[1777031240512,36.68,78219.14,11.1,-0.57715,0.00028,14.70962]
[1777031243534,36.68,78238.86,11.1,-0.57154,0.00028,14.75289]
[1777031244863,36.68,78238.48,11.1,-0.57165,0.00028,14.75209]
[1777031249790,36.68,78238.41,11.1,-0.57166,0.00028,14.75195]
[1777031249967,36.68,78238.41,11.1,-0.57166,0.00028,14.75195]
[1777031250186,36.68,78238.41,11.1,-0.57166,0.00028,14.75195]
[1777031250219,36.68,78238.41,11.1,-0.57166,0.00028,14.75195]
[1777031250450,36.68,78238.41,11.1,-0.57166,0.00028,14.75195]
[1777031250820,36.68,78238.41,11.1,-0.57166,0.00028,14.75195]
[1777031251069,36.68,78238.41,11.1,-0.57166,0.00028,14.75195]
[1777031251142,36.68,78262.66,11.1,-0.56478,0.00029,14.7949]
[1777031252380,36.68,78265.54,11.1,-0.56396,0.00029,14.80042]
[1777031252748,36.68,78265.54,11.1,-0.56396,0.00029,14.80042]
[1777031258700,36.67,78264.54,11.1,-0.56426,0.00029,14.79842]
[1777031260384,36.67,78264.64,11.1,-0.56424,0.00029,14.79859]
[1777031260413,36.67,78264.64,11.1,-0.56424,0.00029,14.79859]
[1777031260445,36.67,78261.89,11.1,-0.56503,0.00029,14.79324]
[1777031261668,36.67,78258.77,11.1,-0.56592,0.00029,14.78712]
[1777031264690,36.66,78255.29,11.1,-0.56692,0.00029,14.78018]
[1777031265594,36.66,78255.29,11.1,-0.56692,0.00029,14.78018]
[1777031265697,36.66,78259.14,11.1,-0.56582,0.00029,14.7878]
[1777031266635,36.66,78259.14,11.1,-0.56582,0.00029,14.7878]
[1777031266642,36.66,78259.14,11.1,-0.56582,0.00029,14.7878]
[1777031269449,36.66,78261.79,11.1,-0.56507,0.00029,14.79297]
[1777031271093,36.66,78261.33,11.1,-0.5652,0.00029,14.79204]
[1777031271264,36.66,78261.33,11.1,-0.5652,0.00029,14.79204]
[1777031271406,36.66,78261.33,11.1,-0.5652,0.00029,14.79204]
[1777031272041,36.66,78261.05,11.1,-0.56529,0.00029,14.79147]
[1777031272117,36.66,78261.05,11.1,-0.56529,0.00029,14.79147]
[1777031272122,36.66,78261.05,11.1,-0.56529,0.00029,14.79147]
[1777031272201,36.66,78258.51,11.1,-0.56601,0.00029,14.78648]
[1777031274324,36.66,78260.38,11.1,-0.56548,0.00029,14.79015]
[1777031275652,36.65,78258.64,11.1,-0.56598,0.00029,14.7867]
[1777031275895,36.65,78258.64,11.1,-0.56598,0.00029,14.7867]
[1777031278649,36.65,78260.7,11.1,-0.5654,0.00029,14.79072]
[1777031278661,36.65,78260.7,11.1,-0.5654,0.00029,14.79072]
[1777031281291,36.65,78260.86,11.1,-0.56536,0.00029,14.791]
[1777031282498,36.65,78261.38,11.1,-0.56521,0.00029,14.792]
[1777031283184,36.65,78272.1,11.1,-0.56215,0.00029,14.81248]
[1777031284093,36.65,78272.1,11.1,-0.56215,0.00029,14.81248]
[1777031284416,36.64,78275.88,11.1,-0.56107,0.00029,14.81948]
[1777031284808,36.64,78275.88,11.1,-0.56107,0.00029,14.81948]
[1777031284839,36.64,78272.45,11.1,-0.56205,0.00029,14.81311]
[1777031286404,36.64,78272.45,11.1,-0.56205,0.00029,14.81311]
[1777031289191,36.64,78271.59,11.1,-0.5623,0.00029,14.81146]
[1777031289873,36.64,78263.96,11.1,-0.56449,0.00029,14.7969]
[1777031290881,36.64,78261.05,11.1,-0.56533,0.00029,14.79123]
[1777031292486,36.64,78261.05,11.1,-0.56533,0.00029,14.79123]
[1777031293702,36.64,78260.72,11.1,-0.56542,0.00029,14.79056]
[1777031293992,36.64,78260.72,11.1,-0.56542,0.00029,14.79056]
[1777031294909,36.63,78255.73,11.1,-0.56685,0.00029,14.78067]
[1777031297663,36.63,78255.39,11.1,-0.56695,0.00029,14.77997]
[1777031298000,36.63,78255.39,11.1,-0.56695,0.00029,14.77997]
[1777031298029,36.63,78255.39,11.1,-0.56695,0.00029,14.77997]
[1777031298465,36.63,78255.39,11.1,-0.56695,0.00029,14.77997]
[1777031298562,36.63,78260.27,11.1,-0.56556,0.00029,14.78962]
[1777031300952,36.63,78266.03,11.1,-0.56392,0.00029,14.80078]
[1777031305987,36.62,78264.76,11.1,-0.56429,0.00029,14.79826]
[1777031311022,36.62,78263.79,11.1,-0.56461,0.00029,14.79003]
[1777031312527,36.62,78263.79,11.1,-0.56461,0.00029,14.79003]
[1777031315464,36.61,78264.19,11.1,-0.5645,0.00029,14.79076]
[1777031318071,36.61,78261.44,11.1,-0.5653,0.00029,14.78536]
[1777031323106,36.6,78261.65,11.1,-0.56525,0.00029,14.78571]
[1777031325770,36.6,78261.74,11.1,-0.56523,0.00029,14.78587]
[1777031326004,36.6,78261.74,11.1,-0.56523,0.00029,14.78587]
[1777031326450,36.6,78270.95,11.1,-0.56259,0.00029,14.80353]
[1777031326794,36.6,78270.95,11.1,-0.56259,0.00029,14.80353]
[1777031326852,36.6,78270.95,11.1,-0.56259,0.00029,14.80353]
[1777031327135,36.6,78280.26,11.1,-0.55992,0.00029,14.82075]
[1777031330156,36.59,78285.53,11.1,-0.55842,0.00029,14.83015]
[1777031332379,36.59,78285.88,11.1,-0.55833,0.00029,14.83075]
[1777031336102,36.58,78287.01,11.1,-0.55802,0.00029,14.83267]
[1777031336106,36.58,78287.01,11.1,-0.55802,0.00029,14.83267]
[1777031336198,36.58,78289.81,11.1,-0.55721,0.00029,14.83756]
[1777031338212,36.58,78293.29,11.1,-0.55622,0.00029,14.84354]
[1777031343247,36.57,78291.74,11.1,-0.55669,0.00029,14.84076]
[1777031344855,36.56,78292.12,11.1,-0.55658,0.00029,14.84139]
[1777031345261,36.56,78301.75,11.1,-0.55382,0.00029,14.85764]
[1777031347107,36.56,78303.04,11.1,-0.55345,0.00029,14.85976]
[1777031347275,36.56,78287.09,11.1,-0.55804,0.00029,14.83255]
[1777031348974,36.56,78285.53,11.1,-0.55849,0.00029,14.8298]
[1777031349289,36.56,78298.42,11.1,-0.55478,0.00029,14.85208]
[1777031352335,36.56,78299.63,11.1,-0.55443,0.00029,14.8541]
[1777031352567,36.56,78299.63,11.1,-0.55443,0.00029,14.8541]
[1777031352660,36.56,78299.35,11.1,-0.55452,0.00029,14.85361]
[1777031353316,36.56,78289.28,11.1,-0.55741,0.00029,14.83639]
[1777031356148,36.55,78288.62,11.1,-0.55761,0.00029,14.8352]
[1777031361146,36.54,78287.22,11.1,-0.55802,0.00029,14.83266]
[1777031361414,36.54,78287.22,11.1,-0.55802,0.00029,14.83266]
[1777031361443,36.54,78287.22,11.1,-0.55802,0.00029,14.83266]
[1777031361617,36.54,78287.22,11.1,-0.55802,0.00029,14.83266]
[1777031361458,36.54,78281.46,11.1,-0.55968,0.00029,14.82236]
[1777031363806,36.54,78281.8,11.1,-0.55958,0.00029,14.82297]
[1777031363886,36.54,78281.8,11.1,-0.55958,0.00029,14.82297]
[1777031364396,36.54,78277.77,11.1,-0.56074,0.00029,14.81563]
[1777031365677,36.54,78276.59,11.1,-0.56108,0.00029,14.81345]
[1777031365915,36.54,78276.59,11.1,-0.56108,0.00029,14.81345]
[1777031366536,36.54,78269.53,11.1,-0.56311,0.00029,14.80021]
[1777031366928,36.54,78269.53,11.1,-0.56311,0.00029,14.80021]
[1777031371474,36.54,78267.96,11.1,-0.56356,0.00029,14.79717]
[1777031372618,36.54,78266.15,11.1,-0.56412,0.00029,14.78738]
[1777031372578,36.54,78263.55,11.1,-0.56486,0.00029,14.78233]
[1777031377612,36.53,78262.15,11.1,-0.56527,0.00029,14.77955]
[1777031380634,36.53,78257.29,11.1,-0.56667,0.00029,14.7699]
[1777031382339,36.53,78254.85,11.1,-0.56737,0.00029,14.765]
[1777031382388,36.53,78254.85,11.1,-0.56737,0.00029,14.765]
[1777031382887,36.53,78254.82,11.1,-0.56738,0.00029,14.76493]
[1777031385668,36.53,78249.75,11.1,-0.56884,0.00029,14.7546]
[1777031390703,36.53,78250.65,11.1,-0.56858,0.00029,14.75643]
[1777031391710,36.53,78247.57,11.1,-0.56947,0.00029,14.75008]
[1777031397656,36.53,78247.89,11.1,-0.56938,0.00029,14.75073]
[1777031397753,36.53,78245.71,11.1,-0.57,0.00029,14.7462]
[1777031400774,36.52,78251.64,11.1,-0.56832,0.00029,14.75835]
[1777031405808,36.51,78251.63,11.1,-0.56834,0.00029,14.75822]
[1777031409809,36.51,78253.44,11.1,-0.56783,0.00029,14.76184]
[1777031410487,36.51,78253.44,11.1,-0.56783,0.00029,14.76184]
[1777031410588,36.5,78253.53,11.1,-0.56781,0.00029,14.76198]
[1777031410843,36.5,78267.07,11.1,-0.56392,0.00029,14.78875]
[1777031412858,36.5,78268.05,11.1,-0.56364,0.00029,14.79062]
[1777031417893,36.5,78266.02,11.1,-0.56423,0.00029,14.78667]
[1777031419907,36.5,78260.66,11.1,-0.56577,0.00029,14.77617]
[1777031425011,36.49,78261.56,11.1,-0.56552,0.00029,14.7779]
[1777031425138,36.49,78261.56,11.1,-0.56552,0.00029,14.7779]
[1777031425145,36.49,78261.56,11.1,-0.56552,0.00029,14.7779]
[1777031426344,36.49,78261.53,11.1,-0.56553,0.00029,14.77782]
[1777031426528,36.49,78261.53,11.1,-0.56553,0.00029,14.77782]
[1777031426547,36.49,78256.68,11.1,-0.56693,0.00029,14.76818]
[1777031427972,36.49,78259.95,11.1,-0.56599,0.00029,14.77469]
[1777031433006,36.49,78260.11,11.1,-0.56598,0.00029,14.76866]
[1777031438042,36.48,78257.53,11.1,-0.56673,0.00029,14.76349]
[1777031438884,36.48,78257.53,11.1,-0.56673,0.00029,14.76349]
[1777031443045,36.48,78256.88,11.1,-0.56692,0.00029,14.76216]
[1777031445905,36.48,78257.13,11.1,-0.56685,0.00029,14.76264]
[1777031447576,36.48,78257.66,11.1,-0.5667,0.00029,14.7637]
[1777031447585,36.48,78257.66,11.1,-0.5667,0.00029,14.7637]
[1777031450680,36.48,78260.38,11.1,-0.56592,0.00029,14.76908]
[1777031455345,36.47,78259.45,11.1,-0.56619,0.00029,14.76721]
[1777031455393,36.47,78259.45,11.1,-0.56619,0.00029,14.76721]
[1777031456100,36.47,78259.38,11.1,-0.56622,0.00029,14.76706]
[1777031456167,36.47,78258.99,11.1,-0.56633,0.00029,14.76628]
[1777031458182,36.47,78255.65,11.1,-0.56729,0.00029,14.75955]
[1777031463669,36.46,78253.62,11.1,-0.56789,0.00029,14.75536]
[1777031466639,36.46,78255.91,11.1,-0.56724,0.00029,14.75993]
[1777031466731,36.46,78255.91,11.1,-0.56724,0.00029,14.75993]
[1777031466740,36.46,78255.62,11.1,-0.56733,0.00029,14.7593]
[1777031466780,36.46,78255.62,11.1,-0.56733,0.00029,14.7593]
[1777031467245,36.46,78258.84,11.1,-0.56641,0.00029,14.76576]
[1777031470265,36.45,78261.89,11.1,-0.56553,0.00029,14.77179]
[1777031471273,36.45,78266.06,11.1,-0.56433,0.00029,14.77993]
[1777031477315,36.45,78264.43,11.1,-0.56481,0.00029,14.7767]
[1777031482351,36.45,78263.28,11.1,-0.56515,0.00029,14.77442]
[1777031487386,36.44,78264.7,11.1,-0.56475,0.00029,14.77716]
[1777031492421,36.44,78263.28,11.1,-0.56519,0.00029,14.76804]
[1777031498463,36.43,78263.84,11.1,-0.56504,0.00029,14.76909]
[1777031500189,36.43,78263.43,11.1,-0.56516,0.00029,14.76828]
[1777031500194,36.43,78263.43,11.1,-0.56516,0.00029,14.76828]
[1777031500754,36.43,78258.56,11.1,-0.56656,0.00029,14.75862]
[1777031501484,36.43,78255.45,11.1,-0.56746,0.00029,14.75237]
[1777031505717,36.43,78257.68,11.1,-0.56682,0.00029,14.75684]
[1777031505723,36.43,78257.68,11.1,-0.56682,0.00029,14.75684]
[1777031509304,36.43,78260.26,11.1,-0.56608,0.00029,14.76197]
[1777031509540,36.43,78266.11,11.1,-0.5644,0.00029,14.77345]
[1777031515581,36.42,78266.13,11.1,-0.5644,0.00029,14.77343]
[1777031516342,36.42,78266.13,11.1,-0.5644,0.00029,14.77343]
[1777031516478,36.42,78266.13,11.1,-0.5644,0.00029,14.77343]
[1777031516589,36.42,78262.44,11.1,-0.56546,0.00029,14.76621]
[1777031518603,36.42,78258.91,11.1,-0.56648,0.00029,14.75919]
[1777031520115,36.42,78258.56,11.1,-0.56659,0.00029,14.75848]
[1777031521373,36.42,78257.51,11.1,-0.56689,0.00029,14.75637]
[1777031521377,36.42,78257.51,11.1,-0.56689,0.00029,14.75637]
[1777031521624,36.42,78262.21,11.1,-0.56554,0.00029,14.76572]
[1777031526660,36.42,78262.01,11.1,-0.5656,0.00029,14.76528]
[1777031531693,36.41,78263.35,11.1,-0.56522,0.00029,14.76788]
[1777031536208,36.41,78262.07,11.1,-0.5656,0.00029,14.76533]
[1777031536728,36.41,78258.46,11.1,-0.56664,0.00029,14.75815]
[1777031537782,36.41,78258.46,11.1,-0.56664,0.00029,14.75815]
[1777031538743,36.41,78255.56,11.1,-0.56747,0.00029,14.7523]
[1777031543777,36.41,78254.66,11.1,-0.56773,0.00029,14.75045]
[1777031548813,36.41,78254.08,11.1,-0.5679,0.00029,14.74926]
[1777031550077,36.41,78254.61,11.1,-0.56775,0.00029,14.75033]
[1777031555437,36.41,78254.09,11.1,-0.56794,0.00029,14.74296]
[1777031555862,36.41,78254.02,11.1,-0.56796,0.00029,14.74281]
[1777031556792,36.41,78254.02,11.1,-0.56796,0.00029,14.74281]
[1777031556870,36.4,78248.66,11.1,-0.5695,0.00029,14.73177]
[1777031556878,36.4,78248.66,11.1,-0.5695,0.00029,14.73177]
[1777031557876,36.4,78238.56,11.1,-0.57241,0.00029,14.7104]
[1777031562911,36.41,78237.21,11.1,-0.57279,0.00029,14.70753]
[1777031567946,36.41,78237.59,11.1,-0.57267,0.00029,14.7084]
[1777031573988,36.41,78237.99,11.1,-0.57255,0.00029,14.70931]
[1777031579461,36.42,78237.88,11.1,-0.57257,0.00029,14.70911]
[1777031580535,36.42,78237.31,11.1,-0.57274,0.00029,14.70789]
[1777031582146,36.42,78233.55,11.1,-0.57381,0.00029,14.69972]
[1777031582334,36.42,78235.37,11.1,-0.57329,0.00029,14.70371]
[1777031584621,36.42,78241.81,11.1,-0.57144,0.00029,14.7176]
[1777031585065,36.42,78246.24,11.1,-0.57016,0.00029,14.72695]
[1777031587079,36.42,78249.81,11.1,-0.56913,0.00029,14.73438]
[1777031589093,36.42,78246.19,11.1,-0.57018,0.00029,14.72685]
[1777031590100,36.42,78241.6,11.1,-0.5715,0.00029,14.71716]
[1777031592114,36.42,78238.82,11.1,-0.57229,0.00029,14.71122]
[1777031597149,36.43,78238.19,11.1,-0.57247,0.00029,14.70991]
[1777031602184,36.43,78235.8,11.1,-0.57315,0.00029,14.70478]
[1777031604907,36.43,78235.21,11.1,-0.57332,0.00029,14.7035]
[1777031605205,36.43,78233.92,11.1,-0.57368,0.00029,14.7007]
[1777031606538,36.43,78233.92,11.1,-0.57368,0.00029,14.7007]
[1777031606585,36.43,78233.99,11.1,-0.57366,0.00029,14.70086]
[1777031607219,36.43,78236.63,11.1,-0.5729,0.00029,14.70661]
[1777031611247,36.43,78244.28,11.1,-0.57074,0.00029,14.71667]
[1777031613261,36.43,78249.11,11.1,-0.56935,0.00029,14.72677]
[1777031618296,36.43,78254.73,11.1,-0.56773,0.00029,14.73828]
[1777031619219,36.43,78254.73,11.1,-0.56773,0.00029,14.73828]
[1777031620310,36.43,78260.09,11.1,-0.56619,0.00029,14.74904]
[1777031625345,36.43,78260.39,11.1,-0.56611,0.00029,14.74959]
[1777031631387,36.42,78260.9,11.1,-0.56597,0.00029,14.75055]
[1777031636422,36.42,78260.29,11.1,-0.56615,0.00029,14.74929]
[1777031642464,36.41,78260.04,11.1,-0.56624,0.00029,14.74873]
[1777031647660,36.41,78259.93,11.1,-0.56627,0.00029,14.74847]
[1777031650980,36.41,78257.33,11.1,-0.56703,0.00029,14.74324]
[1777031655555,36.4,78260.63,11.1,-0.56609,0.00029,14.74976]
[1777031662603,36.4,78261.02,11.1,-0.56599,0.00029,14.75048]
[1777031667639,36.39,78261.88,11.1,-0.56574,0.00029,14.75215]
[1777031672681,36.39,78261.76,11.1,-0.56581,0.00029,14.74556]
[1777031675703,36.39,78258.1,11.1,-0.56687,0.00029,14.73824]
[1777031679731,36.39,78255.48,11.1,-0.56764,0.00029,14.73291]
[1777031680738,36.38,78252.06,11.1,-0.56864,0.00029,14.72579]
[1777031681170,36.38,78252.06,11.1,-0.56864,0.00029,14.72579]
[1777031681187,36.38,78252.06,11.1,-0.56864,0.00029,14.72579]
[1777031681241,36.38,78252.06,11.1,-0.56864,0.00029,14.72579]
[1777031681261,36.38,78252.06,11.1,-0.56864,0.00029,14.72579]
[1777031681745,36.38,78239.58,11.1,-0.57224,0.00029,14.69953]
[1777031683759,36.38,78237.65,11.1,-0.57279,0.00029,14.69538]
[1777031688774,36.38,78236.59,11.1,-0.57309,0.00029,14.69313]
[1777031691815,36.38,78232.47,11.1,-0.57427,0.00029,14.68417]
[1777031692822,36.38,78229.44,11.1,-0.57514,0.00029,14.67746]
[1777031694176,36.39,78230.75,11.1,-0.57476,0.00029,14.68039]
[1777031694180,36.39,78230.75,11.1,-0.57476,0.00029,14.68039]
[1777031694478,36.39,78230.75,11.1,-0.57476,0.00029,14.68039]
[1777031699871,36.39,78233.0,11.1,-0.5741,0.00029,14.68545]
[1777031704696,36.39,78231.05,11.1,-0.57465,0.00029,14.68119]
[1777031705019,36.4,78226.81,11.1,-0.57587,0.00029,14.67175]
[1777031706826,36.4,78225.44,11.1,-0.57626,0.00029,14.66869]
[1777031706867,36.4,78225.44,11.1,-0.57626,0.00029,14.66869]
[1777031706920,36.4,78219.41,11.1,-0.57799,0.00029,14.65496]
[1777031707207,36.4,78219.41,11.1,-0.57799,0.00029,14.65496]
[1777031707870,36.4,78219.41,11.1,-0.57799,0.00029,14.65496]
[1777031707927,36.4,78212.36,11.1,-0.58001,0.00029,14.63856]
[1777031708934,36.4,78215.95,11.1,-0.57898,0.00029,14.64698]
[1777031712406,36.4,78214.69,11.1,-0.57934,0.00029,14.64403]
[1777031712962,36.4,78209.65,11.1,-0.58079,0.00029,14.63214]
[1777031715544,36.4,78209.12,11.1,-0.58094,0.00029,14.63087]
[1777031721019,36.4,78209.16,11.1,-0.58094,0.00029,14.63091]
[1777031725750,36.39,78209.3,11.1,-0.5809,0.00029,14.63121]
[1777031726054,36.39,78212.48,11.1,-0.57999,0.00029,14.63873]
[1777031729775,36.39,78214.92,11.1,-0.57929,0.00029,14.64443]
[1777031729789,36.39,78214.92,11.1,-0.57929,0.00029,14.64443]
[1777031729814,36.39,78214.92,11.1,-0.57929,0.00029,14.64443]
[1777031730816,36.39,78212.53,11.1,-0.57998,0.00029,14.6388]
[1777031731024,36.39,78212.53,11.1,-0.57998,0.00029,14.6388]
[1777031731331,36.39,78204.42,11.1,-0.58234,0.00029,14.61309]
[1777031732096,36.39,78199.65,11.1,-0.58371,0.00029,14.60147]
[1777031734438,36.39,78201.57,11.1,-0.58316,0.00029,14.60617]
[1777031734493,36.39,78201.57,11.1,-0.58316,0.00029,14.60617]
[1777031735091,36.39,78201.35,11.1,-0.58322,0.00029,14.60564]
[1777031736977,36.39,78202.64,11.1,-0.58285,0.00029,14.60878]
[1777031740130,36.39,78202.34,11.1,-0.58294,0.00029,14.60805]
[1777031741021,36.39,78202.34,11.1,-0.58294,0.00029,14.60805]
[1777031741269,36.39,78202.73,11.1,-0.58283,0.00029,14.609]
[1777031741370,36.39,78205.62,11.1,-0.582,0.00029,14.61599]
[1777031743384,36.39,78204.95,11.1,-0.58219,0.00029,14.61437]
[1777031744616,36.39,78204.57,11.1,-0.5823,0.00029,14.61345]
[1777031744691,36.39,78204.57,11.1,-0.5823,0.00029,14.61345]
[1777031744818,36.39,78204.57,11.1,-0.5823,0.00029,14.61345]
[1777031744850,36.39,78204.57,11.1,-0.5823,0.00029,14.61345]
[1777031744866,36.39,78204.57,11.1,-0.5823,0.00029,14.61345]
[1777031744996,36.39,78204.57,11.1,-0.5823,0.00029,14.61345]
[1777031745628,36.39,78206.39,11.1,-0.58178,0.00029,14.61784]
[1777031745642,36.39,78211.77,11.1,-0.58024,0.00029,14.63065]
[1777031746197,36.39,78220.5,11.1,-0.57773,0.00029,14.65098]
[1777031749217,36.39,78223.03,11.1,-0.57701,0.00029,14.65674]
[1777031754253,36.39,78222.4,11.1,-0.57719,0.00029,14.65527]
[1777031759288,36.38,78223.62,11.1,-0.57685,0.00029,14.65802]
[1777031763316,36.38,78221.06,11.1,-0.57758,0.00029,14.65215]
[1777031769357,36.38,78222.78,11.1,-0.57709,0.00029,14.65606]
[1777031774500,36.38,78223.01,11.1,-0.57703,0.00029,14.65656]
[1777031774514,36.38,78223.29,11.1,-0.57695,0.00029,14.65719]
[1777031775959,36.38,78238.76,11.1,-0.57249,0.00029,14.69153]
[1777031776512,36.38,78246.94,11.1,-0.57014,0.00029,14.70893]
[1777031778421,36.38,78243.48,11.1,-0.57113,0.00029,14.70165]
[1777031781441,36.38,78250.85,11.1,-0.569,0.00029,14.7171]
[1777031785292,36.38,78251.02,11.1,-0.56896,0.00029,14.71746]
[1777031787484,36.38,78247.49,11.1,-0.56998,0.00029,14.71009]
[1777031790367,36.38,78247.06,11.1,-0.57011,0.00029,14.70914]
[1777031790504,36.38,78244.5,11.1,-0.57085,0.00029,14.70373]
[1777031791512,36.38,78238.94,11.1,-0.57248,0.00029,14.68554]
[1777031793272,36.38,78240.38,11.1,-0.57207,0.00029,14.68865]
[1777031793526,36.38,78236.01,11.1,-0.57333,0.00029,14.6792]
[1777031798561,36.38,78233.99,11.1,-0.5739,0.00029,14.67483]
[1777031803596,36.39,78233.61,11.1,-0.574,0.00029,14.67404]
[1777031805138,36.39,78233.61,11.1,-0.574,0.00029,14.67404]
[1777031805609,36.39,78239.02,11.1,-0.57244,0.00029,14.68584]
[1777031810645,36.39,78241.56,11.1,-0.57171,0.00029,14.6913]
[1777031816141,36.39,78241.56,11.1,-0.57171,0.00029,14.69131]
[1777031816687,36.39,78245.62,11.1,-0.57054,0.00029,14.69993]
[1777031821722,36.39,78254.58,11.1,-0.56795,0.00029,14.71849]
[1777031825750,36.39,78259.45,11.1,-0.56655,0.00029,14.72831]
[1777031826757,36.39,78262.96,11.1,-0.56554,0.00029,14.73528]
[1777031829915,36.39,78263.96,11.1,-0.56525,0.00029,14.73723]
[1777031834175,36.38,78263.89,11.1,-0.56527,0.00029,14.73706]
[1777031834580,36.38,78263.89,11.1,-0.56527,0.00029,14.73706]
[1777031835301,36.38,78264.0,11.1,-0.56524,0.00029,14.73728]
[1777031840856,36.38,78263.01,11.1,-0.56553,0.00029,14.7353]
[1777031845891,36.38,78262.52,11.1,-0.56568,0.00029,14.73429]
[1777031847982,36.38,78262.47,11.1,-0.5657,0.00029,14.73418]
[1777031849171,36.38,78261.66,11.1,-0.56593,0.00029,14.73257]
[1777031848913,36.38,78251.09,11.1,-0.56899,0.00029,14.71116]
[1777031853193,36.37,78251.5,11.1,-0.56891,0.00029,14.70562]
[1777031857976,36.36,78254.11,11.1,-0.56817,0.00029,14.71086]
[1777031860986,36.36,78254.22,11.1,-0.56815,0.00029,14.71105]
[1777031865025,36.36,78251.58,11.1,-0.56891,0.00029,14.70562]
[1777031873080,36.36,78251.32,11.1,-0.56898,0.00029,14.70512]
[1777031876101,36.36,78254.47,11.1,-0.56807,0.00029,14.71161]
[1777031881137,36.36,78256.74,11.1,-0.56741,0.00029,14.71623]
[1777031881547,36.36,78256.74,11.1,-0.56741,0.00029,14.71623]
[1777031882146,36.36,78263.13,11.1,-0.56556,0.00029,14.72901]
[1777031882602,36.36,78263.13,11.1,-0.56556,0.00029,14.72901]
[1777031888186,36.36,78264.89,11.1,-0.56506,0.00029,14.73244]
[1777031890621,36.36,78265.18,11.1,-0.56498,0.00029,14.733]
[1777031892109,36.36,78265.21,11.1,-0.56497,0.00029,14.73305]
[1777031897601,36.36,78265.3,11.1,-0.56495,0.00029,14.7332]
[1777031898127,36.36,78265.3,11.1,-0.56495,0.00029,14.7332]
[1777031898660,36.36,78265.3,11.1,-0.56495,0.00029,14.73319]
[1777031898677,36.36,78270.38,11.1,-0.56348,0.00029,14.74304]
[1777031905284,36.35,78271.27,11.1,-0.56322,0.00029,14.74474]
[1777031908651,36.35,78271.38,11.1,-0.56319,0.00029,14.74494]
[1777031908752,36.35,78274.96,11.1,-0.56216,0.00029,14.75174]
[1777031909334,36.35,78283.86,11.1,-0.55958,0.00029,14.7682]
[1777031912590,36.36,78285.43,11.1,-0.55915,0.00029,14.76477]
[1777031918362,36.36,78284.28,11.1,-0.55947,0.00029,14.76275]
[1777031919470,36.36,78283.91,11.1,-0.55957,0.00029,14.76209]
[1777031919684,36.36,78283.91,11.1,-0.55957,0.00029,14.76209]
[1777031920254,36.36,78275.61,11.1,-0.56198,0.00029,14.74676]
[1777031921264,36.36,78270.19,11.1,-0.56355,0.00029,14.73645]
[1777031926463,36.36,78268.6,11.1,-0.56401,0.00029,14.73336]
[1777031932505,36.36,78269.25,11.1,-0.56383,0.00029,14.73458]
[1777031939554,36.35,78269.17,11.1,-0.56386,0.00029,14.73439]
[1777031944588,36.35,78269.89,11.1,-0.56366,0.00029,14.73575]
[1777031948129,36.35,78269.89,11.1,-0.56366,0.00029,14.73575]
[1777031954463,36.35,78270.53,11.1,-0.56348,0.00029,14.73694]
[1777031959694,36.35,78269.7,11.1,-0.56373,0.00029,14.73531]
[1777031965736,36.34,78269.67,11.1,-0.56374,0.00029,14.73522]
[1777031970771,36.34,78268.61,11.1,-0.56405,0.00029,14.73317]
[1777031975806,36.34,78269.4,11.1,-0.56385,0.00029,14.72836]
[1777031980318,36.34,78269.23,11.1,-0.5639,0.00029,14.72802]
[1777031979834,36.34,78272.43,11.1,-0.56298,0.00029,14.73416]
[1777031980508,36.34,78272.43,11.1,-0.56298,0.00029,14.73416]
[1777031980651,36.34,78272.43,11.1,-0.56298,0.00029,14.73416]
[1777031981104,36.34,78272.43,11.1,-0.56298,0.00029,14.73416]
[1777031981309,36.34,78265.16,11.1,-0.56508,0.00029,14.72009]
[1777031983135,36.34,78262.82,11.1,-0.56576,0.00029,14.71547]
[1777031988897,36.34,78264.16,11.1,-0.56537,0.00029,14.71812]
[1777031993932,36.34,78263.47,11.1,-0.56557,0.00029,14.71677]
[1777031998966,36.34,78262.82,11.1,-0.56576,0.00029,14.7155]
[1777032000493,36.34,78262.94,11.1,-0.56572,0.00029,14.71574]
[1777032000554,36.34,78262.94,11.1,-0.56572,0.00029,14.71574]
[1777032000983,36.34,78265.95,11.1,-0.56485,0.00029,14.72167]
[1777032001990,36.34,78268.99,11.1,-0.56397,0.00029,14.72759]
[1777032002762,36.34,78268.99,11.1,-0.56397,0.00029,14.72759]
[1777032003259,36.34,78268.99,11.1,-0.56397,0.00029,14.72759]
[1777032003556,36.34,78269.24,11.1,-0.56389,0.00029,14.72807]
[1777032005304,36.34,78270.5,11.1,-0.56353,0.00029,14.7305]
[1777032006046,36.34,78270.16,11.1,-0.56363,0.00029,14.72984]
[1777032006773,36.34,78269.34,11.1,-0.56387,0.00029,14.72826]
[1777032007270,36.34,78269.34,11.1,-0.56387,0.00029,14.72826]
[1777032007768,36.34,78270.24,11.1,-0.56361,0.00029,14.72999]
[1777032008271,36.34,78270.24,11.1,-0.56361,0.00029,14.72999]
[1777032008034,36.34,78272.97,11.1,-0.56281,0.00029,14.73521]
[1777032011055,36.34,78268.25,11.1,-0.56418,0.00029,14.72614]
[1777032015083,36.34,78271.38,11.1,-0.56328,0.00029,14.73216]
[1777032017097,36.34,78268.82,11.1,-0.56402,0.00029,14.72723]
[1777032017914,36.34,78268.82,11.1,-0.56402,0.00029,14.72723]
[1777032021333,36.34,78266.15,11.1,-0.5648,0.00029,14.72203]
[1777032021850,36.34,78266.15,11.1,-0.5648,0.00029,14.72203]
[1777032022131,36.34,78261.41,11.1,-0.56617,0.00029,14.71267]
[1777032024146,36.34,78256.81,11.1,-0.5675,0.00029,14.70343]
[1777032026017,36.34,78259.31,11.1,-0.56678,0.00029,14.70848]
[1777032026042,36.34,78259.31,11.1,-0.56678,0.00029,14.70848]
[1777032026101,36.34,78259.31,11.1,-0.56678,0.00029,14.70848]
[1777032026796,36.34,78261.8,11.1,-0.56605,0.00029,14.71346]
[1777032027167,36.34,78264.43,11.1,-0.56529,0.00029,14.71868]
[1777032032202,36.35,78264.17,11.1,-0.56538,0.00029,14.71191]
[1777032033412,36.35,78263.2,11.1,-0.56566,0.00029,14.71001]
[1777032033571,36.35,78263.2,11.1,-0.56566,0.00029,14.71001]
[1777032034216,36.35,78260.32,11.1,-0.5665,0.00029,14.7043]
[1777032039251,36.35,78261.46,11.1,-0.56616,0.00029,14.70663]
[1777032043279,36.36,78256.26,11.1,-0.56765,0.00029,14.69622]
[1777032047307,36.36,78259.28,11.1,-0.56678,0.00029,14.70233]
[1777032052344,36.36,78257.35,11.1,-0.56733,0.00029,14.69846]
[1777032054234,36.36,78257.28,11.1,-0.56735,0.00029,14.69833]
[1777032058441,36.36,78259.08,11.1,-0.56683,0.00029,14.70198]
[1777032064301,36.36,78259.05,11.1,-0.56683,0.00029,14.70193]
[1777032065432,36.36,78265.38,11.1,-0.565,0.00029,14.7145]
[1777032071226,36.36,78264.42,11.1,-0.56528,0.00029,14.71262]
[1777032071477,36.36,78261.32,11.1,-0.56618,0.00029,14.70648]
[1777032073821,36.36,78259.08,11.1,-0.56682,0.00029,14.70201]
[1777032073902,36.36,78257.73,11.1,-0.56721,0.00029,14.69929]
[1777032076512,36.36,78254.97,11.1,-0.56802,0.00029,14.69364]
[1777032081546,36.35,78253.9,11.1,-0.56834,0.00029,14.69136]
[1777032084356,36.35,78253.73,11.1,-0.5684,0.00029,14.69099]
[1777032084568,36.35,78253.9,11.1,-0.56835,0.00029,14.6913]
[1777032089602,36.35,78255.43,11.1,-0.5679,0.00029,14.69447]
[1777032093312,36.35,78255.51,11.1,-0.56788,0.00029,14.69464]
[1777032093572,36.35,78255.51,11.1,-0.56791,0.00029,14.68833]
[1777032093585,36.35,78255.51,11.1,-0.56791,0.00029,14.68833]
[1777032094756,36.35,78255.55,11.1,-0.56789,0.00029,14.68842]
[1777032095364,36.35,78255.55,11.1,-0.56789,0.00029,14.68842]
[1777032095435,36.35,78255.55,11.1,-0.56789,0.00029,14.68842]
[1777032095739,36.36,78255.55,11.1,-0.56789,0.00029,14.68843]
[1777032096090,36.36,78247.07,11.1,-0.57035,0.00029,14.67089]
[1777032096690,36.36,78247.07,11.1,-0.57035,0.00029,14.67089]
[1777032096736,36.36,78247.07,11.1,-0.57035,0.00029,14.67089]
[1777032098173,36.36,78252.51,11.1,-0.56877,0.00029,14.68224]
[1777032100430,36.36,78251.61,11.1,-0.56902,0.00029,14.6804]
[1777032100818,36.36,78252.27,11.1,-0.56883,0.00029,14.68177]
[1777032101286,36.36,78265.38,11.1,-0.56504,0.00029,14.70814]
[1777032101686,36.36,78271.07,11.1,-0.56339,0.00029,14.71917]
[1777032106722,36.36,78270.63,11.1,-0.56352,0.00029,14.71831]
[1777032107910,36.36,78270.63,11.1,-0.56352,0.00029,14.71831]
[1777032107930,36.36,78273.39,11.1,-0.56272,0.00029,14.72357]
[1777032113296,36.36,78273.37,11.1,-0.56273,0.00029,14.72353]
[1777032115486,36.36,78272.93,11.1,-0.56286,0.00029,14.72268]
[1777032120820,36.36,78272.99,11.1,-0.56284,0.00029,14.72279]
[1777032122233,36.36,78272.99,11.1,-0.56284,0.00029,14.72279]
[1777032125531,36.36,78275.81,11.1,-0.56202,0.00029,14.72812]
[1777032125761,36.36,78275.81,11.1,-0.56202,0.00029,14.72812]
[1777032126079,36.36,78275.81,11.1,-0.56202,0.00029,14.72812]
[1777032133837,36.36,78275.17,11.1,-0.56221,0.00029,14.72692]
[1777032134460,36.36,78275.17,11.1,-0.56221,0.00029,14.72692]
[1777032134920,36.36,78266.9,11.1,-0.5646,0.00029,14.71107]
[1777032136156,36.36,78266.9,11.1,-0.5646,0.00029,14.71107]
[1777032136251,36.36,78266.9,11.1,-0.5646,0.00029,14.71107]
[1777032136934,36.36,78259.55,11.1,-0.56673,0.00029,14.69652]
[1777032137941,36.36,78256.42,11.1,-0.56764,0.00029,14.69021]
[1777032142057,36.36,78256.83,11.1,-0.56752,0.00029,14.69105]
[1777032142207,36.36,78256.83,11.1,-0.56752,0.00029,14.69105]
[1777032142976,36.36,78263.43,11.1,-0.56561,0.00029,14.70427]
[1777032146954,36.36,78263.01,11.1,-0.56573,0.00029,14.70343]
[1777032146954,36.36,78263.01,11.1,-0.56573,0.00029,14.70343]
[1777032147004,36.36,78262.75,11.1,-0.56581,0.00029,14.70292]
[1777032148011,36.36,78258.68,11.1,-0.56698,0.00029,14.69479]
[1777032153046,36.36,78257.07,11.1,-0.56748,0.00029,14.68522]
[1777032154523,36.36,78258.1,11.1,-0.56718,0.00029,14.68731]
[1777032154529,36.36,78258.1,11.1,-0.56718,0.00029,14.68731]
[1777032154596,36.36,78258.1,11.1,-0.56718,0.00029,14.68731]
[1777032154690,36.36,78258.1,11.1,-0.56718,0.00029,14.68731]
[1777032155059,36.36,78263.2,11.1,-0.5657,0.00029,14.6975]
[1777032158081,36.36,78265.81,11.1,-0.56495,0.00029,14.70263]
[1777032162558,36.36,78264.22,11.1,-0.56541,0.00029,14.6995]
[1777032162595,36.36,78264.22,11.1,-0.56541,0.00029,14.6995]
[1777032162844,36.36,78264.32,11.1,-0.56538,0.00029,14.69969]
[1777032162944,36.36,78264.32,11.1,-0.56538,0.00029,14.69969]
[1777032163107,36.36,78264.32,11.1,-0.56538,0.00029,14.69969]
[1777032163167,36.36,78264.32,11.1,-0.56538,0.00029,14.69969]
[1777032163217,36.36,78264.32,11.1,-0.56538,0.00029,14.69969]
[1777032163351,36.36,78264.32,11.1,-0.56538,0.00029,14.69969]
[1777032163414,36.36,78312.01,11.1,-0.55153,0.00029,14.78479]
[1777032163711,36.36,78312.01,11.1,-0.55153,0.00029,14.78479]
[1777032164024,36.36,78312.01,11.1,-0.55153,0.00029,14.78479]
[1777032164087,36.36,78312.01,11.1,-0.55153,0.00029,14.78479]
[1777032164450,36.36,78337.45,11.1,-0.54411,0.00029,14.8229]
[1777032164818,36.36,78337.45,11.1,-0.54411,0.00029,14.8229]
[1777032165123,36.36,78337.45,11.1,-0.54411,0.00029,14.8229]
[1777032165468,36.36,78334.86,11.1,-0.54487,0.00029,14.81925]
[1777032171257,36.36,78333.56,11.1,-0.54524,0.00029,14.81743]
[1777032171288,36.36,78333.56,11.1,-0.54524,0.00029,14.81743]
[1777032172378,36.36,78334.16,11.1,-0.54506,0.00029,14.81829]
[1777032178364,36.37,78335.76,11.1,-0.54459,0.00029,14.82059]
[1777032180820,36.37,78334.23,11.1,-0.54503,0.00029,14.81843]
[1777032181264,36.37,78334.23,11.1,-0.54503,0.00029,14.81843]
[1777032187315,36.37,78335.82,11.1,-0.54456,0.00029,14.82071]
[1777032190790,36.38,78335.72,11.1,-0.54459,0.00029,14.82058]
[1777032190791,36.38,78335.72,11.1,-0.54459,0.00029,14.82058]
[1777032191315,36.38,78330.49,11.1,-0.54611,0.00029,14.81311]
[1777032195731,36.38,78330.84,11.1,-0.54601,0.00029,14.81364]
[1777032196349,36.38,78334.14,11.1,-0.54504,0.00029,14.81838]
[1777032197101,36.38,78334.14,11.1,-0.54504,0.00029,14.81838]
[1777032197679,36.38,78331.61,11.1,-0.54578,0.00029,14.81476]
[1777032200667,36.38,78334.3,11.1,-0.54499,0.00029,14.81862]
[1777032200758,36.38,78334.3,11.1,-0.54499,0.00029,14.81862]
[1777032203626,36.39,78333.65,11.1,-0.54518,0.00029,14.81771]
[1777032203679,36.39,78333.65,11.1,-0.54518,0.00029,14.81771]
[1777032204406,36.39,78325.38,11.1,-0.54759,0.00029,14.80565]
[1777032204588,36.39,78325.38,11.1,-0.54759,0.00029,14.80565]
[1777032206477,36.39,78325.01,11.1,-0.54769,0.00029,14.80511]
[1777032206605,36.39,78323.4,11.1,-0.54816,0.00029,14.8027]
[1777032207427,36.39,78315.75,11.1,-0.55038,0.00029,14.79096]
[1777032211194,36.39,78315.35,11.1,-0.55049,0.00029,14.79037]
[1777032211454,36.4,78313.76,11.1,-0.55098,0.00029,14.78158]
[1777032214996,36.4,78311.28,11.1,-0.55169,0.00029,14.77768]
[1777032215483,36.4,78300.48,11.1,-0.55483,0.00029,14.75995]
[1777032220517,36.42,78300.08,11.1,-0.55492,0.00029,14.75939]
[1777032225553,36.43,78300.81,11.1,-0.55469,0.00029,14.76073]
[1777032227566,36.43,78294.21,11.1,-0.5566,0.00029,14.74951]
[1777032229912,36.43,78295.94,11.1,-0.55609,0.00029,14.7525]
[1777032234946,36.43,78297.05,11.1,-0.55577,0.00029,14.7544]
[1777032235622,36.43,78301.73,11.1,-0.55441,0.00029,14.76231]
[1777032240658,36.43,78302.15,11.1,-0.55429,0.00029,14.763]
[1777032245693,36.44,78300.74,11.1,-0.5547,0.00029,14.76068]
[1777032246699,36.44,78303.75,11.1,-0.55382,0.00029,14.76572]
[1777032250727,36.45,78298.35,11.1,-0.55537,0.00029,14.75674]
[1777032255762,36.46,78301.01,11.1,-0.55458,0.00029,14.76134]
[1777032257777,36.47,78305.24,11.1,-0.55334,0.00029,14.7684]
[1777032260798,36.47,78300.39,11.1,-0.55474,0.00029,14.7604]
[1777032263819,36.48,78296.93,11.1,-0.55573,0.00029,14.75461]
[1777032269298,36.49,78295.02,11.1,-0.55626,0.00029,14.75146]
[1777032271413,36.5,78294.48,11.1,-0.55641,0.00029,14.75056]
[1777032272938,36.5,78293.21,11.1,-0.5568,0.00029,14.74206]
[1777032278925,36.52,78293.65,11.1,-0.55664,0.00029,14.74299]
[1777032281163,36.52,78291.75,11.1,-0.55719,0.00029,14.73969]
[1777032281299,36.52,78291.75,11.1,-0.55719,0.00029,14.73969]
[1777032281323,36.52,78291.75,11.1,-0.55719,0.00029,14.73969]
[1777032281646,36.52,78291.75,11.1,-0.55719,0.00029,14.73969]
[1777032282140,36.52,78290.97,11.1,-0.55742,0.00029,14.73833]
[1777032282327,36.52,78290.97,11.1,-0.55742,0.00029,14.73833]
[1777032282640,36.52,78284.04,11.1,-0.55942,0.00029,14.72603]
[1777032283330,36.52,78284.04,11.1,-0.55942,0.00029,14.72603]
[1777032283665,36.52,78282.89,11.1,-0.55976,0.00029,14.72395]
[1777032288997,36.52,78275.14,11.1,-0.56199,0.00029,14.70972]
[1777032290050,36.52,78275.14,11.1,-0.56199,0.00029,14.70972]
[1777032290102,36.52,78275.14,11.1,-0.56199,0.00029,14.70972]
[1777032290645,36.52,78275.14,11.1,-0.56199,0.00029,14.70972]
[1777032290176,36.52,78270.28,11.1,-0.5634,0.00029,14.70053]
[1777032290779,36.52,78270.28,11.1,-0.5634,0.00029,14.70053]
[1777032290816,36.52,78270.28,11.1,-0.5634,0.00029,14.70053]
[1777032291027,36.52,78270.28,11.1,-0.5634,0.00029,14.70053]
[1777032291077,36.52,78254.46,11.1,-0.56796,0.00029,14.66937]
[1777032292635,36.52,78245.74,11.1,-0.57048,0.00029,14.65138]
[1777032293275,36.52,78245.74,11.1,-0.57048,0.00029,14.65138]
[1777032293340,36.52,78250.61,11.1,-0.56907,0.00029,14.66152]
[1777032297065,36.53,78247.54,11.1,-0.56995,0.00029,14.6552]
[1777032298515,36.53,78244.58,11.1,-0.5708,0.00029,14.64901]
[1777032302119,36.53,78256.31,11.1,-0.56741,0.00029,14.67324]
[1777032303424,36.53,78256.31,11.1,-0.56741,0.00029,14.67324]
[1777032307156,36.54,78259.82,11.1,-0.56639,0.00029,14.68032]
[1777032311632,36.54,78259.77,11.1,-0.5664,0.00029,14.68027]
[1777032312316,36.54,78260.03,11.1,-0.56632,0.00029,14.6808]
[1777032312388,36.54,78263.59,11.1,-0.56529,0.00029,14.68783]
[1777032314528,36.54,78263.58,11.1,-0.56529,0.00029,14.68782]
[1777032314629,36.54,78263.39,11.1,-0.56534,0.00029,14.68746]
[1777032315213,36.54,78258.33,11.1,-0.5668,0.00029,14.67745]
[1777032317586,36.54,78258.8,11.1,-0.56667,0.00029,14.6784]
[1777032318234,36.55,78251.62,11.1,-0.56873,0.00029,14.6639]
[1777032319241,36.55,78248.05,11.1,-0.56976,0.00029,14.65655]
[1777032321255,36.55,78245.47,11.1,-0.5705,0.00029,14.6512]
[1777032322262,36.55,78242.86,11.1,-0.57125,0.00029,14.64572]
[1777032327297,36.56,78246.13,11.1,-0.57029,0.00029,14.65268]
[1777032330318,36.56,78248.96,11.1,-0.56947,0.00029,14.65858]
[1777032335352,36.56,78250.79,11.1,-0.56898,0.00029,14.65603]
[1777032340388,36.56,78250.67,11.1,-0.56901,0.00029,14.65581]
[1777032345423,36.56,78250.75,11.1,-0.56898,0.00029,14.65599]
[1777032348444,36.56,78257.32,11.1,-0.56709,0.00029,14.66934]
[1777032351075,36.56,78258.34,11.1,-0.56679,0.00029,14.67139]
[1777032352472,36.57,78264.11,11.1,-0.56512,0.00029,14.68281]
[1777032357507,36.57,78264.45,11.1,-0.56501,0.00029,14.68355]
[1777032362542,36.58,78265.87,11.1,-0.56459,0.00029,14.68638]
[1777032363765,36.58,78267.69,11.1,-0.56406,0.00029,14.6899]
[1777032364556,36.58,78273.91,11.1,-0.56227,0.00029,14.70173]
[1777032367402,36.58,78276.4,11.1,-0.56154,0.00029,14.70639]
[1777032370598,36.58,78280.62,11.1,-0.56032,0.00029,14.7142]
[1777032374498,36.59,78279.59,11.1,-0.56061,0.00029,14.71234]
[1777032378119,36.59,78278.69,11.1,-0.56087,0.00029,14.71072]
[1777032378446,36.59,78278.69,11.1,-0.56087,0.00029,14.71072]
[1777032378459,36.59,78278.69,11.1,-0.56086,0.00029,14.71073]
[1777032382682,36.59,78272.58,11.1,-0.56263,0.00029,14.69937]
[1777032382775,36.59,78272.58,11.1,-0.56263,0.00029,14.69937]
[1777032383689,36.59,78269.64,11.1,-0.56347,0.00029,14.6938]
[1777032385645,36.59,78269.55,11.1,-0.5635,0.00029,14.69364]
[1777032386714,36.6,78265.95,11.1,-0.56453,0.00029,14.68674]
[1777032390742,36.6,78263.09,11.1,-0.56535,0.00029,14.68122]
[1777032393520,36.6,78261.55,11.1,-0.56582,0.00029,14.67189]
[1777032393846,36.6,78263.54,11.1,-0.56524,0.00029,14.67581]
[1777032394230,36.6,78263.54,11.1,-0.56524,0.00029,14.67581]
[1777032394770,36.6,78267.99,11.1,-0.56396,0.00029,14.68444]
[1777032397778,36.61,78268.59,11.1,-0.56378,0.00029,14.6856]
[1777032398802,36.61,78270.13,11.1,-0.56334,0.00029,14.68856]
[1777032399005,36.61,78270.13,11.1,-0.56334,0.00029,14.68856]
[1777032399107,36.61,78274.87,11.1,-0.56197,0.00029,14.6975]
[1777032399806,36.61,78274.87,11.1,-0.56197,0.00029,14.6975]
[1777032400794,36.61,78272.71,11.1,-0.56259,0.00029,14.69345]
[1777032400950,36.61,78272.71,11.1,-0.56259,0.00029,14.69345]
[1777032401800,36.61,78275.1,11.1,-0.5619,0.00029,14.69793]
[1777032402301,36.61,78275.1,11.1,-0.5619,0.00029,14.69793]
[1777032402796,36.61,78275.24,11.1,-0.56186,0.00029,14.6982]
[1777032404194,36.61,78275.03,11.1,-0.56192,0.00029,14.69781]
[1777032407316,36.61,78274.55,11.1,-0.56206,0.00029,14.69692]
[1777032408812,36.61,78275.12,11.1,-0.56189,0.00029,14.69799]
[1777032409175,36.61,78275.12,11.1,-0.56189,0.00029,14.69799]
[1777032414910,36.61,78274.05,11.1,-0.56219,0.00029,14.69602]
[1777032417152,36.61,78273.48,11.1,-0.56236,0.00029,14.69496]
[1777032417247,36.61,78273.48,11.1,-0.56236,0.00029,14.69496]
[1777032418171,36.61,78273.72,11.1,-0.56229,0.00029,14.69542]
[1777032418353,36.61,78273.72,11.1,-0.56229,0.00029,14.69542]
[1777032418377,36.61,78277.95,11.1,-0.56106,0.00029,14.70328]
[1777032422406,36.61,78281.03,11.1,-0.56017,0.00029,14.70893]
[1777032423762,36.61,78281.03,11.1,-0.56017,0.00029,14.70893]
[1777032424981,36.61,78286.61,11.1,-0.55856,0.00029,14.71896]
[1777032429686,36.62,78287.45,11.1,-0.55831,0.00029,14.72049]
[1777032435054,36.64,78287.7,11.1,-0.55821,0.00029,14.72111]
[1777032439082,36.65,78284.54,11.1,-0.5591,0.00029,14.7156]
[1777032444117,36.66,78286.95,11.1,-0.55838,0.00029,14.72003]
[1777032447483,36.67,78288.13,11.1,-0.55803,0.00029,14.72216]
[1777032448886,36.67,78285.74,11.1,-0.55871,0.00029,14.71797]
[1777032454188,36.67,78284.51,11.1,-0.55909,0.00029,14.70949]
[1777032461238,36.68,78284.45,11.1,-0.5591,0.00029,14.70942]
[1777032464092,36.68,78283.95,11.1,-0.55924,0.00029,14.70853]
[1777032464479,36.68,78283.95,11.1,-0.55924,0.00029,14.70853]
[1777032464558,36.68,78280.42,11.1,-0.56026,0.00029,14.70217]
[1777032465071,36.68,78280.42,11.1,-0.56026,0.00029,14.70217]
[1777032465143,36.68,78280.42,11.1,-0.56026,0.00029,14.70217]
[1777032465393,36.68,78280.42,11.1,-0.56026,0.00029,14.70217]
[1777032465494,36.68,78271.5,11.1,-0.56283,0.00029,14.68565]
[1777032466273,36.68,78267.15,11.1,-0.56408,0.00029,14.67737]
[1777032468287,36.68,78260.74,11.1,-0.56593,0.00029,14.66491]
[1777032469746,36.68,78260.74,11.1,-0.56593,0.00029,14.66491]
[1777032469753,36.68,78260.74,11.1,-0.56593,0.00029,14.66491]
[1777032469821,36.68,78260.83,11.1,-0.56591,0.00029,14.66507]
[1777032470000,36.68,78260.83,11.1,-0.56591,0.00029,14.66507]
[1777032470082,36.68,78260.83,11.1,-0.56591,0.00029,14.66507]
[1777032470301,36.68,78242.78,11.1,-0.5711,0.00029,14.62832]
[1777032471308,36.68,78243.8,11.1,-0.5708,0.00029,14.63046]
[1777032477417,36.68,78244.39,11.1,-0.57063,0.00029,14.63171]
[1777032482578,36.68,78244.93,11.1,-0.57047,0.00029,14.63286]
[1777032483392,36.68,78249.79,11.1,-0.56907,0.00029,14.64293]
[1777032484412,36.68,78243.74,11.1,-0.57081,0.00029,14.63038]
[1777032489449,36.68,78243.06,11.1,-0.571,0.00029,14.62898]
[1777032494684,36.69,78240.89,11.1,-0.57162,0.00029,14.62444]
[1777032494722,36.69,78240.89,11.1,-0.57162,0.00029,14.62445]
[1777032494878,36.69,78240.89,11.1,-0.57162,0.00029,14.62445]
[1777032495491,36.69,78228.97,11.1,-0.57504,0.00029,14.59868]
[1777032498258,36.69,78229.55,11.1,-0.57487,0.00029,14.6]
[1777032499443,36.69,78229.46,11.1,-0.57489,0.00029,14.59982]
[1777032499519,36.69,78230.87,11.1,-0.57448,0.00029,14.60294]
[1777032500526,36.69,78238.3,11.1,-0.57235,0.00029,14.61904]
[1777032502539,36.7,78241.24,11.1,-0.5715,0.00029,14.62531]
[1777032503547,36.7,78247.42,11.1,-0.56973,0.00029,14.63824]
[1777032508583,36.7,78244.32,11.1,-0.57061,0.00029,14.63181]
[1777032513619,36.7,78244.19,11.1,-0.57068,0.00029,14.62523]
[1777032515522,36.7,78243.83,11.1,-0.57078,0.00029,14.62448]
[1777032515836,36.7,78243.83,11.1,-0.57078,0.00029,14.62448]
[1777032515632,36.7,78239.35,11.1,-0.57207,0.00029,14.61503]
[1777032516257,36.7,78239.35,11.1,-0.57207,0.00029,14.61503]
[1777032516623,36.7,78239.35,11.1,-0.57207,0.00029,14.61503]
[1777032516639,36.7,78232.88,11.1,-0.57392,0.00029,14.60111]
[1777032517486,36.7,78232.88,11.1,-0.57392,0.00029,14.60111]
[1777032517646,36.7,78235.01,11.1,-0.57331,0.00029,14.60574]
[1777032522681,36.71,78236.31,11.1,-0.57292,0.00029,14.60862]
[1777032527208,36.71,78235.2,11.1,-0.57323,0.00029,14.60628]
[1777032527419,36.71,78235.2,11.1,-0.57323,0.00029,14.60628]
[1777032527716,36.71,78232.3,11.1,-0.57406,0.00029,14.60001]
[1777032528723,36.71,78224.8,11.1,-0.57621,0.00029,14.58346]
[1777032533896,36.72,78224.11,11.1,-0.57639,0.00029,14.58202]
[1777032534766,36.72,78224.64,11.1,-0.57623,0.00029,14.58327]
[1777032538794,36.73,78227.24,11.1,-0.57547,0.00029,14.58916]
[1777032540694,36.73,78227.25,11.1,-0.57547,0.00029,14.5892]
[1777032540707,36.73,78227.25,11.1,-0.57547,0.00029,14.5892]
[1777032540808,36.73,78220.46,11.1,-0.57741,0.00029,14.57401]
[1777032541816,36.74,78217.45,11.1,-0.57827,0.00029,14.56718]
[1777032544347,36.74,78216.71,11.1,-0.57847,0.00029,14.56555]
[1777032544449,36.74,78216.71,11.1,-0.57846,0.00029,14.56559]
[1777032547743,36.75,78216.51,11.1,-0.57851,0.00029,14.5652]
[1777032548680,36.75,78214.87,11.1,-0.57897,0.00029,14.56146]
[1777032548864,36.75,78211.09,11.1,-0.58005,0.00029,14.55272]
[1777032550515,36.75,78209.62,11.1,-0.58047,0.00029,14.54932]
[1777032552892,36.76,78215.28,11.1,-0.57883,0.00029,14.56258]
[1777032557926,36.77,78215.31,11.1,-0.5788,0.00029,14.56281]
[1777032562518,36.77,78214.4,11.1,-0.57905,0.00029,14.56081]
[1777032562532,36.77,78214.4,11.1,-0.57905,0.00029,14.56081]
[1777032562625,36.77,78214.4,11.1,-0.57905,0.00029,14.56081]
[1777032562839,36.77,78214.4,11.1,-0.57905,0.00029,14.56081]
[1777032563969,36.78,78220.31,11.1,-0.57735,0.00029,14.57441]
[1777032564975,36.78,78223.71,11.1,-0.57637,0.00029,14.58209]
[1777032567739,36.78,78223.96,11.1,-0.5763,0.00029,14.58267]
[1777032569776,36.79,78225.09,11.1,-0.57597,0.00029,14.58523]
[1777032569877,36.79,78226.42,11.1,-0.57558,0.00029,14.58823]
[1777032571026,36.79,78230.29,11.1,-0.57451,0.00029,14.5904]
[1777032574681,36.79,78231.46,11.1,-0.57417,0.00029,14.593]
[1777032574733,36.79,78231.46,11.1,-0.57417,0.00029,14.593]
[1777032574764,36.79,78231.51,11.1,-0.57415,0.00029,14.59315]
[1777032575770,36.8,78240.37,11.1,-0.57161,0.00029,14.61217]
[1777032576907,36.8,78240.37,11.1,-0.57161,0.00029,14.61217]
[1777032576625,36.8,78246.61,11.1,-0.56982,0.00029,14.62521]
[1777032577382,36.8,78242.59,11.1,-0.57097,0.00029,14.61685]
[1777032578074,36.8,78236.5,11.1,-0.57271,0.00029,14.60395]
[1777032584118,36.8,78236.54,11.1,-0.57269,0.00029,14.60409]
[1777032589153,36.8,78235.93,11.1,-0.57286,0.00029,14.60284]
[1777032592174,36.81,78238.88,11.1,-0.57201,0.00029,14.60918]
[1777032598216,36.81,78238.96,11.1,-0.57198,0.00029,14.60942]
[1777032604257,36.82,78241.15,11.1,-0.57134,0.00029,14.6141]
[1777032609298,36.82,78243.19,11.1,-0.57075,0.00029,14.61842]
[1777032611439,36.82,78243.23,11.1,-0.57074,0.00029,14.61852]
[1777032612589,36.82,78243.23,11.1,-0.57074,0.00029,14.61852]
[1777032612974,36.82,78247.65,11.1,-0.56947,0.00029,14.62769]
[1777032613327,36.82,78257.95,11.1,-0.56651,0.00029,14.64845]
[1777032616696,36.82,78258.33,11.1,-0.56641,0.00029,14.64919]
[1777032617234,36.82,78258.39,11.1,-0.56639,0.00029,14.64931]
[1777032618367,36.82,78263.61,11.1,-0.56489,0.00029,14.6595]
[1777032622498,36.82,78263.87,11.1,-0.56482,0.00029,14.65998]
[1777032622806,36.82,78267.0,11.1,-0.56392,0.00029,14.66598]
[1777032623490,36.82,78267.0,11.1,-0.56392,0.00029,14.66598]
[1777032623822,36.82,78267.0,11.1,-0.56392,0.00029,14.66598]
[1777032623865,36.82,78271.13,11.1,-0.56274,0.00029,14.67379]
[1777032624350,36.82,78271.13,11.1,-0.56274,0.00029,14.67379]
[1777032625468,36.81,78271.23,11.1,-0.56271,0.00029,14.67396]
[1777032625944,36.81,78271.23,11.1,-0.56271,0.00029,14.67396]
[1777032625562,36.82,78274.95,11.1,-0.56164,0.00029,14.6809]
[1777032626429,36.82,78274.95,11.1,-0.56164,0.00029,14.6809]
[1777032626462,36.82,78283.4,11.1,-0.55921,0.00029,14.69626]
[1777032627459,36.82,78283.4,11.1,-0.55921,0.00029,14.69626]
[1777032627465,36.82,78283.4,11.1,-0.55921,0.00029,14.69626]
[1777032627503,36.82,78283.4,11.1,-0.55921,0.00029,14.69626]
[1777032628441,36.82,78289.76,11.1,-0.55738,0.00029,14.70745]
[1777032629448,36.82,78284.4,11.1,-0.55892,0.00029,14.69804]
[1777032632469,36.83,78287.48,11.1,-0.55803,0.00029,14.69731]
[1777032637504,36.92,78290.54,11.1,-0.557,0.00029,14.70343]
[1777032639518,36.92,78294.03,11.1,-0.55599,0.00029,14.70944]
[1777032644553,36.94,78295.56,11.1,-0.55553,0.00029,14.71213]
[1777032645137,36.94,78295.56,11.1,-0.55553,0.00029,14.71213]
[1777032645493,36.94,78295.56,11.1,-0.55553,0.00029,14.71213]
[1777032645559,36.94,78303.34,11.1,-0.55329,0.00029,14.725]
[1777032646567,36.94,78308.06,11.1,-0.55193,0.00029,14.73258]
[1777032648290,36.94,78308.06,11.1,-0.55193,0.00029,14.73258]
[1777032648581,36.94,78306.09,11.1,-0.5525,0.00029,14.72947]
[1777032653616,36.95,78303.44,11.1,-0.55324,0.00029,14.72527]
[1777032655629,36.96,78299.37,11.1,-0.55441,0.00029,14.71864]
[1777032657643,36.96,78296.28,11.1,-0.55529,0.00029,14.71354]
[1777032658064,36.96,78296.28,11.1,-0.55529,0.00029,14.71354]
[1777032662679,37.03,78300.21,11.1,-0.55405,0.00029,14.72063]
[1777032667714,37.04,78299.12,11.1,-0.55434,0.00029,14.71891]
[1777032668685,37.04,78299.12,11.1,-0.55434,0.00029,14.71891]
[1777032668816,37.04,78299.12,11.1,-0.55434,0.00029,14.71891]
[1777032668834,37.04,78299.12,11.1,-0.55434,0.00029,14.71891]
[1777032669728,37.04,78286.14,11.1,-0.55806,0.00029,14.69692]
[1777032670526,37.04,78286.14,11.1,-0.55806,0.00029,14.69692]
[1777032674204,37.03,78288.68,11.1,-0.55735,0.00029,14.70125]
[1777032675362,37.03,78289.26,11.1,-0.55718,0.00029,14.70224]
[1777032675413,37.03,78289.26,11.1,-0.55718,0.00029,14.70224]
[1777032675770,37.03,78280.77,11.1,-0.55962,0.00029,14.68733]
[1777032679798,37.02,78277.98,11.1,-0.56042,0.00029,14.68229]
[1777032682819,37.02,78281.6,11.1,-0.55939,0.00029,14.68875]
[1777032685172,37.02,78281.38,11.1,-0.55945,0.00029,14.68834]
[1777032685840,37.02,78288.58,11.1,-0.55739,0.00029,14.70097]
[1777032686263,37.02,78288.58,11.1,-0.55739,0.00029,14.70097]
[1777032686847,37.02,78291.5,11.1,-0.55656,0.00029,14.70597]
[1777032688561,37.02,78291.5,11.1,-0.55656,0.00029,14.70595]
[1777032694037,37.01,78289.58,11.1,-0.55715,0.00029,14.69627]
[1777032704083,37.0,78292.25,11.1,-0.5564,0.00029,14.70076]
[1777032704973,37.0,78297.05,11.1,-0.55503,0.00029,14.70884]
[1777032705935,37.0,78297.05,11.1,-0.55503,0.00029,14.70884]
[1777032705980,37.0,78300.73,11.1,-0.55397,0.00029,14.71491]
[1777032711015,37.0,78303.79,11.1,-0.5531,0.00029,14.71986]
[1777032713688,37.0,78304.91,11.1,-0.55277,0.00029,14.72169]
[1777032714035,37.0,78305.45,11.1,-0.55261,0.00029,14.72257]
[1777032719071,37.01,78306.05,11.1,-0.55243,0.00029,14.7236]
[1777032719397,37.01,78306.05,11.1,-0.55243,0.00029,14.7236]
[1777032719951,37.01,78306.05,11.1,-0.55243,0.00029,14.7236]
[1777032720078,37.01,78303.17,11.1,-0.55325,0.00029,14.71898]
[1777032720292,37.01,78303.17,11.1,-0.55325,0.00029,14.71898]
[1777032720642,37.01,78303.17,11.1,-0.55325,0.00029,14.71898]
[1777032721085,37.01,78298.1,11.1,-0.5547,0.00029,14.71069]
[1777032722422,37.01,78296.8,11.1,-0.55507,0.00029,14.70855]
[1777032723431,37.02,78296.8,11.1,-0.55507,0.00029,14.70857]
[1777032723804,37.02,78300.46,11.1,-0.55402,0.00029,14.71463]
[1777032725116,37.02,78297.63,11.1,-0.55483,0.00029,14.70998]
[1777032726116,37.02,78297.63,11.1,-0.55483,0.00029,14.70998]
[1777032726613,37.02,78297.63,11.1,-0.55483,0.00029,14.70998]
[1777032726744,37.02,78297.63,11.1,-0.55483,0.00029,14.70998]
[1777032727130,37.02,78285.04,11.1,-0.55843,0.00029,14.6885]
[1777032730020,37.02,78283.76,11.1,-0.5588,0.00029,14.68624]
[1777032731159,37.02,78278.14,11.1,-0.56041,0.00029,14.67617]
[1777032736693,37.02,78278.22,11.1,-0.5604,0.00029,14.6763]
[1777032736706,37.02,78278.22,11.1,-0.5604,0.00029,14.6763]
[1777032737201,37.01,78284.53,11.1,-0.55859,0.00029,14.68753]
[1777032738208,37.01,78287.23,11.1,-0.55782,0.00029,14.69225]
[1777032743242,37.01,78283.55,11.1,-0.55888,0.00029,14.68575]
[1777032748278,37.0,78286.06,11.1,-0.55817,0.00029,14.69012]
[1777032749848,37.0,78286.06,11.1,-0.55817,0.00029,14.69012]
[1777032755328,37.0,78287.27,11.1,-0.55786,0.00029,14.68583]
[1777032756786,37.0,78287.27,11.1,-0.55786,0.00029,14.68583]
[1777032756831,36.99,78292.76,11.1,-0.55629,0.00029,14.69525]
[1777032757343,36.99,78297.37,11.1,-0.55497,0.00029,14.70301]
[1777032760364,37.0,78293.43,11.1,-0.5561,0.00029,14.6964]
[1777032766405,36.99,78294.26,11.1,-0.55587,0.00029,14.69773]
[1777032768147,36.99,78294.3,11.1,-0.55586,0.00029,14.69778]
[1777032768214,36.99,78294.3,11.1,-0.55586,0.00029,14.69778]
[1777032772630,36.98,78292.53,11.1,-0.55638,0.00029,14.69472]
[1777032773455,36.98,78285.9,11.1,-0.55829,0.00029,14.68325]
[1777032777129,36.97,78285.44,11.1,-0.55843,0.00029,14.68242]
[1777032780332,36.97,78289.61,11.1,-0.55724,0.00029,14.68964]
[1777032780385,36.97,78289.61,11.1,-0.55724,0.00029,14.68964]
[1777032783525,36.97,78294.16,11.1,-0.55594,0.00029,14.69737]
[1777032786180,36.96,78295.47,11.1,-0.55557,0.00029,14.69956]
[1777032786194,36.96,78296.23,11.1,-0.55535,0.00029,14.70085]
[1777032786543,36.96,78296.23,11.1,-0.55535,0.00029,14.70085]
[1777032786627,36.96,78296.23,11.1,-0.55535,0.00029,14.70085]
[1777032786810,36.96,78296.23,11.1,-0.55535,0.00029,14.70085]
[1777032787148,36.96,78296.23,11.1,-0.55535,0.00029,14.70085]
[1777032786834,36.97,78301.22,11.1,-0.55391,0.00029,14.70912]
[1777032787745,36.97,78308.28,11.1,-0.55188,0.00029,14.7205]
[1777032788560,36.97,78313.63,11.1,-0.55034,0.00029,14.72887]
[1777032789489,36.97,78313.63,11.1,-0.55034,0.00029,14.72887]
[1777032789518,36.97,78313.63,11.1,-0.55034,0.00029,14.72887]
[1777032789880,36.97,78313.63,11.1,-0.55034,0.00029,14.72887]
[1777032789910,36.97,78307.65,11.1,-0.55206,0.00029,14.71952]
[1777032791137,36.97,78290.41,11.1,-0.55701,0.00029,14.69099]
[1777032791581,36.97,78293.38,11.1,-0.55616,0.00029,14.69605]
[1777032793595,36.96,78296.18,11.1,-0.55536,0.00029,14.70075]
[1777032798631,36.95,78297.74,11.1,-0.55493,0.00029,14.70325]
[1777032801652,36.95,78292.68,11.1,-0.55639,0.00029,14.69474]
[1777032802660,36.95,78288.8,11.1,-0.5575,0.00029,14.68805]
[1777032810716,36.94,78289.75,11.1,-0.55726,0.00029,14.68957]
[1777032813737,36.93,78294.9,11.1,-0.55581,0.00029,14.69201]
[1777032818772,36.93,78293.66,11.1,-0.55617,0.00029,14.68986]
[1777032823807,36.92,78294.3,11.1,-0.55599,0.00029,14.69091]
[1777032825820,36.92,78297.01,11.1,-0.55522,0.00029,14.69547]
[1777032830210,36.93,78300.88,11.1,-0.55409,0.00029,14.70196]
[1777032830856,36.93,78303.05,11.1,-0.55346,0.00029,14.70552]
[1777032836898,36.94,78303.45,11.1,-0.55333,0.00029,14.70626]
[1777032838380,36.95,78303.72,11.1,-0.55325,0.00029,14.70671]
[1777032840925,36.95,78310.37,11.1,-0.55133,0.00029,14.71735]
[1777032843950,36.96,78313.76,11.1,-0.55034,0.00029,14.72266]
[1777032848985,36.96,78314.06,11.1,-0.55025,0.00029,14.72316]
[1777032854020,36.97,78316.36,11.1,-0.54958,0.00029,14.72673]
[1777032856271,36.97,78317.59,11.1,-0.54922,0.00029,14.72861]
[1777032857042,36.97,78320.95,11.1,-0.54825,0.00029,14.73365]
[1777032859056,36.97,78323.78,11.1,-0.54744,0.00029,14.73782]
[1777032860964,36.97,78323.4,11.1,-0.54755,0.00029,14.73727]
[1777032866105,36.97,78322.62,11.1,-0.54777,0.00029,14.73614]
[1777032871140,36.98,78323.1,11.1,-0.54765,0.00029,14.73055]
[1777032872321,36.98,78323.95,11.1,-0.5474,0.00029,14.73181]
[1777032872592,36.98,78323.95,11.1,-0.5474,0.00029,14.73181]
[1777032873241,36.98,78323.95,11.1,-0.5474,0.00029,14.73181]
[1777032873153,36.98,78340.68,11.1,-0.54258,0.00029,14.75523]
[1777032873460,36.98,78340.68,11.1,-0.54258,0.00029,14.75523]
[1777032874160,36.98,78343.4,11.1,-0.54179,0.00029,14.75883]
[1777032874949,36.98,78343.4,11.1,-0.54179,0.00029,14.75883]
[1777032880432,36.97,78342.34,11.1,-0.5421,0.00029,14.75742]
[1777032881064,36.97,78342.34,11.1,-0.5421,0.00029,14.75742]
[1777032886245,36.97,78344.72,11.1,-0.54142,0.00029,14.76053]
[1777032890365,36.97,78346.37,11.1,-0.54095,0.00029,14.76266]
[1777032892286,36.97,78342.72,11.1,-0.542,0.00029,14.75789]
[1777032897322,36.97,78341.84,11.1,-0.54226,0.00029,14.75671]
[1777032901737,36.97,78339.84,11.1,-0.54284,0.00029,14.75404]
[1777032902145,36.97,78339.84,11.1,-0.54284,0.00029,14.75404]
[1777032905108,36.97,78339.49,11.1,-0.54294,0.00029,14.75357]
[1777032906385,36.96,78343.31,11.1,-0.54184,0.00029,14.75865]
[1777032911420,36.96,78345.23,11.1,-0.54128,0.00029,14.76115]
[1777032915109,36.96,78345.95,11.1,-0.54108,0.00029,14.76209]
[1777032920625,36.96,78343.75,11.1,-0.54172,0.00029,14.7592]
[1777032923165,36.96,78345.25,11.1,-0.54128,0.00029,14.76116]
[1777032923227,36.96,78345.25,11.1,-0.54128,0.00029,14.76116]
[1777032923225,36.96,78341.51,11.1,-0.54236,0.00029,14.75623]
[1777032923889,36.96,78341.51,11.1,-0.54236,0.00029,14.75623]
[1777032923958,36.96,78341.51,11.1,-0.54236,0.00029,14.75623]
[1777032924055,36.96,78341.51,11.1,-0.54236,0.00029,14.75623]
[1777032924156,36.96,78339.91,11.1,-0.54283,0.00029,14.7541]
[1777032924548,36.96,78327.07,11.1,-0.54653,0.00029,14.73622]
[1777032926524,36.96,78327.22,11.1,-0.54649,0.00029,14.73642]
[1777032929545,36.95,78319.74,11.1,-0.54865,0.00029,14.7254]
[1777032934582,36.94,78320.71,11.1,-0.54841,0.00029,14.72047]
[1777032938613,36.93,78323.44,11.1,-0.54764,0.00029,14.72446]
[1777032940632,36.93,78326.3,11.1,-0.54681,0.00029,14.72862]
[1777032945666,36.92,78318.97,11.1,-0.54894,0.00029,14.71774]
[1777032949907,36.92,78316.73,11.1,-0.54959,0.00029,14.71431]
[1777032950701,36.92,78310.07,11.1,-0.55151,0.00029,14.70399]
[1777032955737,36.93,78309.22,11.1,-0.55175,0.00029,14.7027]
[1777032960971,36.93,78307.17,11.1,-0.55233,0.00029,14.69949]
[1777032961072,36.93,78307.17,11.1,-0.55232,0.00029,14.6995]
[1777032962962,36.94,78305.45,11.1,-0.55282,0.00029,14.69676]
[1777032963045,36.94,78307.54,11.1,-0.55221,0.00029,14.70012]
[1777032964801,36.94,78311.92,11.1,-0.55095,0.00029,14.70705]
[1777032969835,36.95,78312.4,11.1,-0.5508,0.00029,14.70784]
[1777032971196,36.95,78312.4,11.1,-0.5508,0.00029,14.70784]
[1777032971296,36.95,78312.01,11.1,-0.55091,0.00029,14.70725]
[1777032971849,36.95,78308.08,11.1,-0.55204,0.00029,14.70107]
[1777032977901,36.96,78307.11,11.1,-0.5523,0.00029,14.6996]
[1777032982931,36.97,78308.08,11.1,-0.55201,0.00029,14.70121]
[1777032987966,36.97,78308.64,11.1,-0.55184,0.00029,14.70215]
[1777032988502,36.97,78308.64,11.1,-0.55184,0.00029,14.70215]
[1777032988972,36.98,78309.51,11.1,-0.55158,0.00029,14.70354]
[1777032994008,36.98,78312.29,11.1,-0.5508,0.00029,14.70161]
[1777032995015,36.98,78319.55,11.1,-0.5487,0.00029,14.7127]
[1777033000050,36.99,78320.38,11.1,-0.54846,0.00029,14.71397]
[1777033005085,37.03,78320.67,11.1,-0.54832,0.00029,14.71465]
[1777033010595,37.03,78323.26,11.1,-0.54756,0.00029,14.71853]
[1777033010651,37.03,78323.26,11.1,-0.54756,0.00029,14.71853]
[1777033011127,37.04,78329.5,11.1,-0.54576,0.00029,14.72753]
[1777033013235,37.03,78330.41,11.1,-0.5455,0.00029,14.72881]
[1777033014221,37.02,78330.5,11.1,-0.54549,0.00029,14.72887]
[1777033015315,37.02,78330.01,11.1,-0.54563,0.00029,14.72819]
[1777033015474,37.01,78330.21,11.1,-0.54559,0.00029,14.72841]
[1777033016161,37.01,78341.08,11.1,-0.54246,0.00029,14.74332]
[1777033017169,37.01,78346.47,11.1,-0.5409,0.00029,14.75038]
[1777033017740,37.01,78346.47,11.1,-0.5409,0.00029,14.75038]
[1777033018569,37.01,78348.24,11.1,-0.54039,0.00029,14.75265]
[1777033024218,37.01,78352.32,11.1,-0.53922,0.00029,14.7578]
[1777033026472,37.01,78352.32,11.1,-0.53922,0.00029,14.7578]
[1777033027342,37.01,78353.14,11.1,-0.53898,0.00029,14.75882]
[1777033032216,37.01,78354.46,11.1,-0.5386,0.00029,14.76046]
[1777033037309,37.02,78355.18,11.1,-0.53838,0.00029,14.76135]
[1777033042247,37.02,78354.85,11.1,-0.53848,0.00029,14.76095]
[1777033043614,37.02,78353.71,11.1,-0.53881,0.00029,14.75955]
[1777033043752,37.02,78353.71,11.1,-0.53881,0.00029,14.75955]
[1777033043758,37.02,78353.71,11.1,-0.53881,0.00029,14.75955]
[1777033044278,37.02,78353.71,11.1,-0.53881,0.00029,14.75955]
[1777033044368,37.02,78340.99,11.1,-0.54248,0.00029,14.74323]
[1777033046287,37.01,78338.82,11.1,-0.54311,0.00029,14.74029]
[1777033051264,36.98,78337.51,11.1,-0.54354,0.00029,14.73832]
[1777033051459,36.97,78338.03,11.1,-0.54341,0.00029,14.7327]
[1777033052424,36.97,78343.76,11.1,-0.54177,0.00029,14.74031]
[1777033053304,36.97,78343.76,11.1,-0.54177,0.00029,14.74031]
[1777033058466,36.95,78344.27,11.1,-0.54163,0.00029,14.74092]
[1777033064396,36.95,78341.95,11.1,-0.54231,0.00029,14.73785]
[1777033065515,36.95,78347.38,11.1,-0.54074,0.00029,14.74495]
[1777033066584,36.95,78347.38,11.1,-0.54074,0.00029,14.74495]
[1777033067115,36.95,78347.38,11.1,-0.54074,0.00029,14.74495]
[1777033067693,36.95,78348.78,11.1,-0.54034,0.00029,14.74674]
[1777033067726,36.95,78352.24,11.1,-0.53934,0.00029,14.75111]
[1777033069331,36.95,78352.24,11.1,-0.53934,0.00029,14.75111]
[1777033074974,36.95,78356.63,11.1,-0.53806,0.00029,14.75653]
[1777033077357,36.95,78356.95,11.1,-0.53797,0.00029,14.75692]
[1777033077363,36.95,78356.95,11.1,-0.53797,0.00029,14.75692]
[1777033082634,36.95,78356.71,11.1,-0.53804,0.00029,14.75661]
[1777033088676,36.95,78357.13,11.1,-0.53793,0.00029,14.7571]
[1777033093711,36.94,78356.6,11.1,-0.53809,0.00029,14.75644]
[1777033098746,36.94,78356.79,11.1,-0.53804,0.00029,14.75666]
[1777033104787,36.93,78356.77,11.1,-0.53805,0.00029,14.75661]
[1777033109812,36.93,78356.77,11.1,-0.53805,0.00029,14.75661]
[1777033109867,36.93,78356.77,11.1,-0.53805,0.00029,14.75661]
[1777033110507,36.93,78356.73,11.1,-0.53806,0.00029,14.75654]
[1777033112966,36.93,78357.76,11.1,-0.53777,0.00029,14.75779]
[1777033118005,36.92,78357.73,11.1,-0.5378,0.00029,14.75142]
[1777033123921,36.92,78355.76,11.1,-0.53838,0.00029,14.749]
[1777033128036,36.92,78356.36,11.1,-0.53821,0.00029,14.74972]
[1777033135238,36.91,78358.2,11.1,-0.53768,0.00029,14.75194]
[1777033137332,36.91,78358.13,11.1,-0.5377,0.00029,14.75184]
[1777033142926,36.9,78356.79,11.1,-0.53809,0.00029,14.7502]
[1777033143274,36.9,78356.79,11.1,-0.53809,0.00029,14.7502]
[1777033144064,36.9,78353.67,11.1,-0.539,0.00029,14.74636]
[1777033149099,36.9,78352.79,11.1,-0.53926,0.00029,14.74525]
[1777033150938,36.9,78352.79,11.1,-0.53926,0.00029,14.74525]
[1777033153954,36.9,78356.89,11.1,-0.53807,0.00029,14.7503]
[1777033154285,36.9,78356.89,11.1,-0.53807,0.00029,14.7503]
[1777033154305,36.9,78356.89,11.1,-0.53807,0.00029,14.7503]
[1777033154402,36.9,78356.89,11.1,-0.53807,0.00029,14.7503]
[1777033154631,36.9,78356.83,11.1,-0.53809,0.00029,14.75023]
[1777033155273,36.9,78356.83,11.1,-0.53809,0.00029,14.75023]
[1777033155331,36.9,78356.83,11.1,-0.53809,0.00029,14.75023]
[1777033155439,36.9,78356.83,11.1,-0.53809,0.00029,14.75023]
[1777033155456,36.9,78356.83,11.1,-0.53809,0.00029,14.75023]
[1777033155461,36.9,78333.5,11.1,-0.54484,0.00029,14.71972]
[1777033155822,36.9,78333.5,11.1,-0.54484,0.00029,14.71972]
[1777033155862,36.9,78333.5,11.1,-0.54484,0.00029,14.71972]
[1777033156104,36.9,78333.5,11.1,-0.54484,0.00029,14.71972]
[1777033156163,36.9,78333.5,11.1,-0.54484,0.00029,14.71972]
[1777033156264,36.9,78333.5,11.1,-0.54484,0.00029,14.71972]
[1777033156384,36.9,78290.74,11.1,-0.55719,0.00029,14.6529]
[1777033156762,36.9,78290.74,11.1,-0.55719,0.00029,14.6529]
[1777033156961,36.9,78290.74,11.1,-0.55719,0.00029,14.6529]
[1777033157079,36.9,78290.74,11.1,-0.55719,0.00029,14.6529]
[1777033157264,36.9,78290.74,11.1,-0.55719,0.00029,14.6529]
[1777033157393,36.9,78273.77,11.1,-0.56208,0.00029,14.62251]
[1777033157667,36.9,78273.77,11.1,-0.56208,0.00029,14.62251]
[1777033157855,36.9,78273.77,11.1,-0.56208,0.00029,14.62251]
[1777033157940,36.9,78273.77,11.1,-0.56208,0.00029,14.62251]
[1777033158239,36.9,78273.77,11.1,-0.56208,0.00029,14.62251]
[1777033158661,36.9,78265.41,11.1,-0.56449,0.00029,14.60671]
[1777033158887,36.9,78265.41,11.1,-0.56449,0.00029,14.60671]
[1777033159178,36.9,78260.57,11.1,-0.56589,0.00029,14.59732]
[1777033159826,36.9,78260.57,11.1,-0.56589,0.00029,14.59732]
[1777033160197,36.9,78269.8,11.1,-0.56323,0.00029,14.61505]
[1777033160591,36.9,78269.8,11.1,-0.56323,0.00029,14.61505]
[1777033161288,36.9,78269.8,11.1,-0.56323,0.00029,14.61505]
[1777033161294,36.9,78269.8,11.1,-0.56323,0.00029,14.61505]
[1777033161344,36.9,78269.8,11.1,-0.56323,0.00029,14.61505]
[1777033161385,36.9,78277.15,11.1,-0.56112,0.00029,14.62871]
[1777033162795,36.9,78278.06,11.1,-0.56086,0.00029,14.63036]
[1777033162810,36.9,78278.06,11.1,-0.56086,0.00029,14.63036]
[1777033165420,36.89,78282.26,11.1,-0.55965,0.00029,14.63792]
[1777033166258,36.89,78285.48,11.1,-0.55873,0.00029,14.64364]
[1777033166987,36.89,78285.48,11.1,-0.55873,0.00029,14.64364]
[1777033166995,36.89,78285.48,11.1,-0.55873,0.00029,14.64364]
[1777033167381,36.89,78285.48,11.1,-0.55873,0.00029,14.64364]
[1777033167392,36.89,78285.48,11.1,-0.55873,0.00029,14.64364]
[1777033167404,36.89,78285.48,11.1,-0.55873,0.00029,14.64364]
[1777033167591,36.89,78283.02,11.1,-0.55944,0.00029,14.63925]
[1777033167937,36.89,78283.02,11.1,-0.55944,0.00029,14.63925]
[1777033168454,36.89,78283.02,11.1,-0.55944,0.00029,14.63925]
[1777033168488,36.89,78283.02,11.1,-0.55944,0.00029,14.63925]
[1777033168494,36.89,78283.02,11.1,-0.55944,0.00029,14.63925]
[1777033168538,36.89,78271.24,11.1,-0.56283,0.00029,14.61767]
[1777033169279,36.89,78258.54,11.1,-0.56649,0.00029,14.59322]
[1777033170286,36.89,78252.5,11.1,-0.56822,0.00029,14.58117]
[1777033171596,36.89,78251.98,11.1,-0.56841,0.00029,14.57374]
[1777033172505,36.89,78251.98,11.1,-0.56841,0.00029,14.57374]
[1777033172521,36.89,78260.8,11.1,-0.56587,0.00029,14.59129]
[1777033173307,36.89,78267.11,11.1,-0.56405,0.00029,14.60347]
[1777033173914,36.89,78267.11,11.1,-0.56405,0.00029,14.60347]
[1777033174314,36.89,78268.67,11.1,-0.56361,0.00029,14.60643]
[1777033175194,36.89,78268.67,11.1,-0.56361,0.00029,14.60643]
[1777033176134,36.89,78270.3,11.1,-0.56314,0.00029,14.60952]
[1777033176318,36.89,78270.3,11.1,-0.56314,0.00029,14.60952]
[1777033176325,36.89,78270.3,11.1,-0.56314,0.00029,14.60952]
[1777033179285,36.89,78271.44,11.1,-0.56281,0.00029,14.61166]
[1777033179349,36.89,78274.23,11.1,-0.562,0.00029,14.61686]
[1777033184041,36.88,78274.42,11.1,-0.56195,0.00029,14.61719]
[1777033188412,36.88,78278.11,11.1,-0.56089,0.00029,14.62398]
[1777033189409,36.88,78278.11,11.1,-0.56089,0.00029,14.62398]
[1777033189734,36.88,78279.19,11.1,-0.56058,0.00029,14.62594]
[1777033190426,36.88,78283.2,11.1,-0.55942,0.00029,14.63316]
[1777033192438,36.88,78285.14,11.1,-0.55886,0.00029,14.63661]
[1777033193447,36.88,78295.13,11.1,-0.55598,0.00029,14.65391]
[1777033198482,36.88,78294.31,11.1,-0.55623,0.00029,14.65247]
[1777033200496,36.88,78299.03,11.1,-0.55487,0.00029,14.6604]
[1777033201503,36.88,78301.8,11.1,-0.55407,0.00029,14.66498]
[1777033203517,36.88,78294.71,11.1,-0.55612,0.00029,14.65313]
[1777033204524,36.88,78286.24,11.1,-0.55856,0.00029,14.63847]
[1777033207545,36.87,78289.46,11.1,-0.55764,0.00029,14.64409]
[1777033208650,36.87,78289.05,11.1,-0.55776,0.00029,14.64337]
[1777033209559,36.87,78285.05,11.1,-0.55891,0.00029,14.63633]
[1777033209618,36.87,78285.05,11.1,-0.55891,0.00029,14.63633]
[1777033209796,36.87,78285.05,11.1,-0.55891,0.00029,14.63633]
[1777033209846,36.87,78285.05,11.1,-0.55891,0.00029,14.63633]
[1777033209920,36.87,78285.05,11.1,-0.55891,0.00029,14.63633]
[1777033210027,36.87,78285.05,11.1,-0.55891,0.00029,14.63633]
[1777033210566,36.87,78273.78,11.1,-0.56216,0.00029,14.61585]
[1777033211788,36.87,78273.75,11.1,-0.56218,0.00029,14.61578]
[1777033212580,36.87,78257.97,11.1,-0.56672,0.00029,14.58548]
[1777033214593,36.87,78260.67,11.1,-0.56595,0.00029,14.59079]
[1777033219629,36.86,78258.94,11.1,-0.56645,0.00029,14.58734]
[1777033224693,36.86,78256.73,11.1,-0.56709,0.00029,14.58292]
[1777033224933,36.86,78256.73,11.1,-0.56709,0.00029,14.58292]
[1777033225792,36.86,78256.91,11.1,-0.56705,0.00029,14.58326]
[1777033225882,36.86,78253.16,11.1,-0.56813,0.00029,14.57574]
[1777033227316,36.86,78257.84,11.1,-0.56678,0.00029,14.58508]
[1777033228693,36.86,78260.5,11.1,-0.56602,0.00029,14.59031]
[1777033233729,36.85,78262.22,11.1,-0.56557,0.00029,14.58722]
[1777033238764,36.84,78256.09,11.1,-0.56735,0.00029,14.57503]
[1777033243799,36.84,78257.13,11.1,-0.56706,0.00029,14.57706]
[1777033248981,36.84,78258.71,11.1,-0.56661,0.00029,14.58016]
[1777033249082,36.83,78262.64,11.1,-0.56547,0.00029,14.58787]
[1777033252591,36.83,78264.63,11.1,-0.5649,0.00029,14.59173]
[1777033251855,36.84,78270.48,11.1,-0.56321,0.00029,14.60291]
[1777033252753,36.84,78270.48,11.1,-0.56321,0.00029,14.60291]
[1777033252959,36.84,78270.48,11.1,-0.56321,0.00029,14.60291]
[1777033252987,36.84,78277.09,11.1,-0.5613,0.00029,14.61523]
[1777033254421,36.83,78284.24,11.1,-0.55924,0.00029,14.62817]
[1777033256374,36.84,78285.49,11.1,-0.55888,0.00029,14.6304]
[1777033257111,36.84,78286.95,11.1,-0.55845,0.00029,14.63299]
[1777033257165,36.84,78282.6,11.1,-0.55971,0.00029,14.62525]
[1777033257896,36.84,78276.65,11.1,-0.56143,0.00029,14.61442]
[1777033260738,36.83,78276.39,11.1,-0.56151,0.00029,14.61394]
[1777033261729,36.83,78278.88,11.1,-0.56079,0.00029,14.6185]
[1777033262702,36.83,78280.67,11.1,-0.56027,0.00029,14.62175]
[1777033262943,36.83,78283.82,11.1,-0.55936,0.00029,14.62741]
[1777033263952,36.83,78287.55,11.1,-0.55828,0.00029,14.63403]
[1777033264874,36.83,78287.55,11.1,-0.55828,0.00029,14.63403]
[1777033265983,36.84,78286.1,11.1,-0.5587,0.00029,14.63148]
[1777033271298,36.84,78284.95,11.1,-0.55902,0.00029,14.62949]
[1777033271999,36.84,78283.83,11.1,-0.55935,0.00029,14.6275]
[1777033273267,36.84,78283.11,11.1,-0.55956,0.00029,14.62621]
[1777033274443,36.84,78288.35,11.1,-0.55804,0.00029,14.63549]
[1777033275031,36.84,78291.06,11.1,-0.55726,0.00029,14.64022]
[1777033277996,36.85,78290.49,11.1,-0.55741,0.00029,14.63927]
[1777033278050,36.85,78290.49,11.1,-0.55741,0.00029,14.63927]
[1777033283063,36.86,78291.36,11.1,-0.55714,0.00029,14.64091]
[1777033288123,36.88,78291.75,11.1,-0.557,0.00029,14.64173]
[1777033290196,36.88,78290.43,11.1,-0.55737,0.00029,14.63948]
[1777033290529,36.88,78290.43,11.1,-0.55737,0.00029,14.63948]
[1777033291143,36.88,78283.27,11.1,-0.55946,0.00029,14.62057]
[1777033292151,36.89,78280.54,11.1,-0.56025,0.00029,14.61567]
[1777033295065,36.89,78281.05,11.1,-0.5601,0.00029,14.61661]
[1777033295241,36.89,78281.05,11.1,-0.5601,0.00029,14.61661]
[1777033295547,36.89,78281.05,11.1,-0.5601,0.00029,14.61661]
[1777033297186,36.89,78277.09,11.1,-0.56124,0.00029,14.6094]
[1777033298193,36.89,78279.73,11.1,-0.56048,0.00029,14.61421]
[1777033301673,36.88,78280.39,11.1,-0.56029,0.00029,14.61539]
[1777033302034,36.88,78280.32,11.1,-0.56031,0.00029,14.61526]
[1777033302044,36.88,78280.32,11.1,-0.56031,0.00029,14.61526]
[1777033302527,36.88,78280.32,11.1,-0.56031,0.00029,14.61526]
[1777033303225,36.88,78282.77,11.1,-0.55961,0.00029,14.61966]
[1777033307263,36.89,78284.53,11.1,-0.55909,0.00029,14.62286]
[1777033308051,36.89,78284.92,11.1,-0.55897,0.00029,14.62358]
[1777033309392,36.9,78282.53,11.1,-0.55965,0.00029,14.61935]
[1777033311544,36.9,78283.11,11.1,-0.55947,0.00029,14.62045]
[1777033317326,37.05,78285.87,11.1,-0.55841,0.00029,14.62682]
[1777033322361,37.07,78288.3,11.1,-0.55769,0.00029,14.63118]
[1777033323271,37.07,78288.3,11.1,-0.55769,0.00029,14.63118]
[1777033324566,37.07,78287.96,11.1,-0.55778,0.00029,14.63061]
[1777033325382,37.07,78292.65,11.1,-0.55643,0.00029,14.63871]
[1777033326389,37.1,78296.72,11.1,-0.55522,0.00029,14.64575]
[1777033330218,37.14,78295.79,11.1,-0.55542,0.00029,14.64454]
[1777033330417,37.14,78290.8,11.1,-0.55685,0.00029,14.63614]
[1777033331076,37.14,78290.8,11.1,-0.55685,0.00029,14.63614]
[1777033331278,37.14,78290.8,11.1,-0.55685,0.00029,14.63614]
[1777033331706,37.14,78290.8,11.1,-0.55685,0.00029,14.63614]
[1777033331423,37.14,78286.02,11.1,-0.55821,0.00029,14.62791]
[1777033332133,37.14,78286.02,11.1,-0.55821,0.00029,14.62791]
[1777033332177,37.14,78286.02,11.1,-0.55821,0.00029,14.62791]
[1777033332271,37.14,78286.02,11.1,-0.55821,0.00029,14.62791]
[1777033332372,37.14,78286.02,11.1,-0.55821,0.00029,14.62791]
[1777033332618,37.14,78286.02,11.1,-0.55821,0.00029,14.62791]
[1777033332664,37.14,78286.02,11.1,-0.55821,0.00029,14.62791]
[1777033332661,37.14,78251.58,11.1,-0.56807,0.00029,14.56346]
[1777033333494,37.14,78251.58,11.1,-0.56807,0.00029,14.56346]
[1777033333575,37.14,78251.58,11.1,-0.56807,0.00029,14.56346]
[1777033333649,37.14,78233.14,11.1,-0.57333,0.00029,14.52528]
[1777033333823,37.14,78233.14,11.1,-0.57333,0.00029,14.52528]
[1777033333951,37.14,78233.14,11.1,-0.57333,0.00029,14.52528]
[1777033334041,37.14,78233.14,11.1,-0.57333,0.00029,14.52528]
[1777033334746,37.14,78251.11,11.1,-0.5682,0.00029,14.5625]
[1777033334793,37.14,78251.11,11.1,-0.5682,0.00029,14.5625]
[1777033335164,37.14,78251.11,11.1,-0.5682,0.00029,14.5625]
[1777033335468,37.14,78254.86,11.1,-0.56713,0.00029,14.56996]
[1777033336967,37.14,78254.37,11.1,-0.56728,0.00029,14.56898]
[1777033337481,37.14,78253.46,11.1,-0.56754,0.00029,14.56716]
[1777033338489,37.14,78257.9,11.1,-0.56627,0.00029,14.5759]
[1777033340503,37.14,78255.22,11.1,-0.56704,0.00029,14.57062]
[1777033341580,37.14,78255.22,11.1,-0.56704,0.00029,14.57062]
[1777033341671,37.14,78252.95,11.1,-0.56769,0.00029,14.56611]
[1777033341892,37.14,78252.95,11.1,-0.56769,0.00029,14.56611]
[1777033342517,37.14,78245.44,11.1,-0.56984,0.00029,14.55094]
[1777033347396,37.14,78245.23,11.1,-0.5699,0.00029,14.55051]
[1777033347551,37.14,78240.68,11.1,-0.57119,0.00029,14.54111]
[1777033348810,37.14,78239.69,11.1,-0.57148,0.00029,14.53905]
[1777033349566,37.14,78242.99,11.1,-0.57053,0.00029,14.54591]
[1777033353593,37.14,78246.54,11.1,-0.56955,0.00029,14.54682]
[1777033354601,37.14,78251.99,11.1,-0.56799,0.00029,14.55782]
[1777033356615,37.14,78255.14,11.1,-0.56709,0.00029,14.56407]
[1777033360656,37.14,78256.11,11.1,-0.56682,0.00029,14.56597]
[1777033360696,37.14,78260.8,11.1,-0.56548,0.00029,14.57511]
[1777033360872,37.14,78260.8,11.1,-0.56548,0.00029,14.57511]
[1777033360884,37.14,78260.8,11.1,-0.56548,0.00029,14.57511]
[1777033361652,37.14,78271.83,11.1,-0.56232,0.00029,14.59599]
[1777033361995,37.14,78271.83,11.1,-0.56232,0.00029,14.59599]
[1777033362659,37.14,78267.93,11.1,-0.56344,0.00029,14.58871]
[1777033363485,37.14,78267.93,11.1,-0.56344,0.00029,14.58871]
[1777033363666,37.14,78263.05,11.1,-0.56484,0.00029,14.57944]
[1777033368701,37.13,78263.93,11.1,-0.56458,0.00029,14.58112]
[1777033370715,37.13,78259.41,11.1,-0.56588,0.00029,14.57239]
[1777033376757,37.13,78261.95,11.1,-0.56517,0.00029,14.57721]
[1777033379778,37.12,78265.45,11.1,-0.56417,0.00029,14.58387]
[1777033384813,37.13,78264.51,11.1,-0.56443,0.00029,14.58215]
[1777033386921,37.13,78265.68,11.1,-0.56409,0.00029,14.58439]
[1777033387833,37.13,78275.58,11.1,-0.56125,0.00029,14.60284]
[1777033390855,37.13,78279.23,11.1,-0.5602,0.00029,14.60947]
[1777033395890,37.14,78278.47,11.1,-0.56042,0.00029,14.60813]
[1777033400927,37.14,78278.88,11.1,-0.56029,0.00029,14.60889]
[1777033405160,37.14,78278.92,11.1,-0.56028,0.00029,14.60897]
[1777033410997,37.14,78280.19,11.1,-0.55991,0.00029,14.61127]
[1777033413349,37.14,78280.29,11.1,-0.55991,0.00029,14.60509]
[1777033413505,37.14,78280.24,11.1,-0.55992,0.00029,14.605]
[1777033414019,37.15,78286.66,11.1,-0.55808,0.00029,14.61635]
[1777033417040,37.15,78292.68,11.1,-0.55634,0.00029,14.62675]
[1777033417922,37.15,78292.68,11.1,-0.55634,0.00029,14.62675]
[1777033420665,37.16,78293.58,11.1,-0.55607,0.00029,14.62831]
[1777033423084,37.17,78299.98,11.1,-0.55422,0.00029,14.63901]
[1777033424035,37.17,78299.98,11.1,-0.55422,0.00029,14.63901]
[1777033424439,37.17,78308.37,11.1,-0.55181,0.00029,14.65249]
[1777033424914,37.17,78308.37,11.1,-0.55181,0.00029,14.65249]
[1777033424938,37.17,78308.37,11.1,-0.55181,0.00029,14.65249]
[1777033425098,37.17,78312.24,11.1,-0.55069,0.00029,14.65854]
[1777033426105,37.17,78316.79,11.1,-0.54938,0.00029,14.66549]
[1777033428120,37.17,78319.42,11.1,-0.54862,0.00029,14.66944]
[1777033431141,37.17,78322.47,11.1,-0.54774,0.00029,14.67396]
[1777033432148,37.18,78325.49,11.1,-0.54688,0.00029,14.67835]
[1777033433155,37.18,78328.13,11.1,-0.54612,0.00029,14.68214]
[1777033438190,37.18,78326.92,11.1,-0.54646,0.00029,14.68041]
[1777033443224,37.18,78332.42,11.1,-0.54488,0.00029,14.68818]
[1777033446246,37.18,78335.5,11.1,-0.54399,0.00029,14.69242]
[1777033447254,37.18,78335.5,11.1,-0.54399,0.00029,14.69242]
[1777033447274,37.18,78335.5,11.1,-0.54399,0.00029,14.69242]
[1777033448472,37.17,78343.84,11.1,-0.54159,0.00029,14.70354]
[1777033451427,37.17,78344.69,11.1,-0.54135,0.00029,14.70464]
[1777033451668,37.17,78344.69,11.1,-0.54135,0.00029,14.70464]
[1777033457323,37.17,78344.09,11.1,-0.54153,0.00029,14.70385]
[1777033459366,37.17,78344.07,11.1,-0.54153,0.00029,14.70382]
[1777033462705,37.18,78345.47,11.1,-0.54112,0.00029,14.70566]
[1777033462806,37.18,78353.96,11.1,-0.53867,0.00029,14.71634]
[1777033463120,37.18,78353.96,11.1,-0.53867,0.00029,14.71634]
[1777033466794,37.18,78353.74,11.1,-0.53873,0.00029,14.71609]
[1777033467540,37.18,78353.36,11.1,-0.53884,0.00029,14.71563]
[1777033471422,37.19,78356.03,11.1,-0.53808,0.00029,14.71258]
[1777033476457,37.19,78355.91,11.1,-0.53811,0.00029,14.71245]
[1777033481493,37.2,78355.43,11.1,-0.53825,0.00029,14.71189]
[1777033483507,37.2,78358.83,11.1,-0.53726,0.00029,14.71598]
[1777033488542,37.2,78358.86,11.1,-0.53725,0.00029,14.71603]
[1777033493577,37.21,78359.0,11.1,-0.53721,0.00029,14.71621]
[1777033495376,37.21,78359.0,11.1,-0.53721,0.00029,14.71621]
[1777033495438,37.21,78359.0,11.1,-0.53721,0.00029,14.71621]
[1777033495667,37.21,78359.0,11.1,-0.53721,0.00029,14.71621]
[1777033495768,37.21,78365.3,11.1,-0.53539,0.00029,14.72353]
[1777033496531,37.21,78365.3,11.1,-0.53539,0.00029,14.72353]
[1777033496713,37.21,78365.3,11.1,-0.53539,0.00029,14.72353]
[1777033496814,37.21,78369.38,11.1,-0.53421,0.00029,14.72811]
[1777033497604,37.21,78364.26,11.1,-0.53569,0.00029,14.72235]
[1777033500353,37.21,78364.06,11.1,-0.53574,0.00029,14.72212]
[1777033500365,37.21,78364.06,11.1,-0.53574,0.00029,14.72212]
[1777033500684,37.21,78364.06,11.1,-0.53574,0.00029,14.72212]
[1777033500754,37.21,78364.06,11.1,-0.53574,0.00029,14.72212]
[1777033500784,37.21,78364.06,11.1,-0.53574,0.00029,14.72212]
[1777033500870,37.21,78354.89,11.1,-0.53839,0.00029,14.71129]
[1777033501633,37.21,78338.59,11.1,-0.54308,0.00029,14.69046]
[1777033502146,37.21,78338.59,11.1,-0.54308,0.00029,14.69046]
[1777033502640,37.21,78340.79,11.1,-0.54245,0.00029,14.69338]
[1777033505660,37.21,78343.59,11.1,-0.54164,0.00029,14.69705]
[1777033506773,37.21,78343.59,11.1,-0.54164,0.00029,14.69705]
[1777033508693,37.21,78339.97,11.1,-0.54268,0.00029,14.69228]
[1777033508772,37.21,78339.97,11.1,-0.54268,0.00029,14.69228]
[1777033508794,37.21,78340.38,11.1,-0.54257,0.00029,14.69283]
[1777033511703,37.21,78343.98,11.1,-0.54153,0.00029,14.69755]
[1777033517745,37.21,78343.17,11.1,-0.54177,0.00029,14.69649]
[1777033522779,37.2,78342.96,11.1,-0.54183,0.00029,14.6962]
[1777033524493,37.2,78342.79,11.1,-0.54188,0.00029,14.69598]
[1777033526682,37.2,78342.01,11.1,-0.5421,0.00029,14.69495]
[1777033526813,37.2,78342.01,11.1,-0.5421,0.00029,14.69495]
[1777033532850,37.2,78344.66,11.1,-0.54136,0.00029,14.69207]
[1777033536776,37.2,78344.33,11.1,-0.54146,0.00029,14.69164]
[1777033536828,37.2,78344.33,11.1,-0.54146,0.00029,14.69164]
[1777033537105,37.2,78343.0,11.1,-0.54184,0.00029,14.68991]
[1777033537885,37.2,78329.63,11.1,-0.54569,0.00029,14.67174]
[1777033542920,37.2,78327.7,11.1,-0.54625,0.00029,14.66901]
[1777033545941,37.2,78330.44,11.1,-0.54546,0.00029,14.67289]
[1777033546948,37.2,78333.27,11.1,-0.54464,0.00029,14.67683]
[1777033547067,37.2,78333.27,11.1,-0.54464,0.00029,14.67683]
[1777033547089,37.2,78333.27,11.1,-0.54464,0.00029,14.67683]
[1777033547954,37.2,78339.11,11.1,-0.54296,0.00029,14.68477]
[1777033552989,37.2,78339.44,11.1,-0.54287,0.00029,14.68521]
[1777033558026,37.2,78341.01,11.1,-0.54242,0.00029,14.68728]
[1777033563060,37.2,78342.15,11.1,-0.54209,0.00029,14.68878]
[1777033568094,37.2,78342.17,11.1,-0.54208,0.00029,14.68883]
[1777033573130,37.21,78340.44,11.1,-0.54257,0.00029,14.68656]
[1777033578165,37.21,78341.03,11.1,-0.5424,0.00029,14.68736]
[1777033580212,37.21,78340.33,11.1,-0.5426,0.00029,14.68643]
[1777033581514,37.21,78341.62,11.1,-0.54223,0.00029,14.68814]
[1777033585214,37.21,78337.68,11.1,-0.54336,0.00029,14.6829]
[1777033587584,37.21,78337.48,11.1,-0.54342,0.00029,14.68264]
[1777033587601,37.21,78337.48,11.1,-0.54342,0.00029,14.68264]
[1777033587619,37.21,78337.48,11.1,-0.54342,0.00029,14.68264]
[1777033587716,37.21,78337.48,11.1,-0.54342,0.00029,14.68264]
[1777033587745,37.21,78337.48,11.1,-0.54342,0.00029,14.68264]
[1777033587776,37.21,78337.48,11.1,-0.54342,0.00029,14.68264]
[1777033587836,37.21,78337.74,11.1,-0.54334,0.00029,14.68299]
[1777033588296,37.21,78337.74,11.1,-0.54334,0.00029,14.68299]
[1777033588332,37.21,78337.74,11.1,-0.54334,0.00029,14.68299]
[1777033588393,37.21,78337.74,11.1,-0.54334,0.00029,14.68299]
[1777033588708,37.21,78337.74,11.1,-0.54334,0.00029,14.68299]
[1777033588935,37.21,78315.72,11.1,-0.54968,0.00029,14.65147]
[1777033589391,37.22,78315.37,11.1,-0.54977,0.00029,14.65096]
[1777033591262,37.22,78318.38,11.1,-0.54892,0.00029,14.64918]
[1777033596310,37.24,78319.36,11.1,-0.54862,0.00029,14.65074]
[1777033601345,37.25,78320.43,11.1,-0.54829,0.00029,14.65242]
[1777033603934,37.25,78319.61,11.1,-0.54852,0.00029,14.65123]
[1777033604235,37.26,78320.37,11.1,-0.5483,0.00029,14.65237]
[1777033609457,37.27,78322.54,11.1,-0.54765,0.00029,14.65565]
[1777033614492,37.28,78322.4,11.1,-0.54767,0.00029,14.65554]
[1777033619528,37.3,78320.45,11.1,-0.54821,0.00029,14.65276]
[1777033622798,37.3,78320.05,11.1,-0.54832,0.00029,14.65221]
[1777033623692,37.31,78320.87,11.1,-0.54808,0.00029,14.65343]
[1777033629733,37.32,78321.87,11.1,-0.54778,0.00029,14.65498]
[1777033630482,37.32,78322.3,11.1,-0.54765,0.00029,14.65562]
[1777033635640,37.33,78322.23,11.1,-0.54765,0.00029,14.6556]
[1777033640650,37.34,78320.78,11.1,-0.54806,0.00029,14.65353]
[1777033641746,37.35,78321.54,11.1,-0.54783,0.00029,14.65467]
[1777033642272,37.35,78323.58,11.1,-0.54725,0.00029,14.65764]
[1777033643595,37.35,78323.65,11.1,-0.54722,0.00029,14.65776]
[1777033648730,37.36,78323.91,11.1,-0.54713,0.00029,14.65821]
[1777033653766,37.37,78321.71,11.1,-0.54777,0.00029,14.64874]
[1777033654817,37.37,78321.71,11.1,-0.54777,0.00029,14.64874]
[1777033654847,37.37,78320.9,11.1,-0.548,0.00029,14.64757]
[1777033655779,37.38,78314.71,11.1,-0.54977,0.00029,14.63837]
[1777033660818,37.38,78313.5,11.1,-0.5501,0.00029,14.6366]
[1777033663838,37.39,78298.61,11.1,-0.55435,0.00029,14.61317]
[1777033664846,37.39,78293.56,11.1,-0.55579,0.00029,14.60486]
[1777033666864,37.39,78293.38,11.1,-0.55584,0.00029,14.60458]
[1777033672902,37.41,78292.3,11.1,-0.55612,0.00029,14.60291]
[1777033677937,37.42,78292.05,11.1,-0.55617,0.00029,14.60259]
[1777033678105,37.42,78292.05,11.1,-0.55617,0.00029,14.60259]
[1777033678147,37.42,78292.05,11.1,-0.55617,0.00029,14.60259]
[1777033680708,37.43,78288.74,11.1,-0.55711,0.00029,14.59703]
[1777033680769,37.43,78288.74,11.1,-0.55711,0.00029,14.59703]
[1777033680959,37.43,78279.82,11.1,-0.55965,0.00029,14.58158]
[1777033685867,37.43,78277.85,11.1,-0.56021,0.00029,14.57808]
[1777033686327,37.43,78278.16,11.1,-0.56012,0.00029,14.57864]
[1777033687241,37.43,78277.7,11.1,-0.56025,0.00029,14.57782]
[1777033687427,37.43,78277.7,11.1,-0.56025,0.00029,14.57782]
[1777033688010,37.43,78272.25,11.1,-0.56181,0.00028,14.56799]
[1777033689309,37.43,78269.84,11.1,-0.56249,0.00028,14.56358]
[1777033690793,37.43,78269.74,11.1,-0.56252,0.00028,14.5634]
[1777033692551,37.43,78269.2,11.1,-0.56267,0.00028,14.56242]
[1777033698017,37.43,78268.13,11.1,-0.56297,0.00028,14.56048]
[1777033704122,37.44,78269.28,11.1,-0.56263,0.00028,14.56265]
[1777033709156,37.44,78269.25,11.1,-0.56264,0.00028,14.56262]
[1777033715171,37.44,78271.24,11.1,-0.5621,0.00028,14.55991]
[1777033721242,37.45,78271.77,11.1,-0.56194,0.00028,14.56092]
[1777033728291,37.45,78272.73,11.1,-0.56166,0.00028,14.5627]
[1777033733697,37.45,78272.39,11.1,-0.56176,0.00028,14.56209]
[1777033734784,37.45,78272.52,11.1,-0.56172,0.00028,14.56233]
[1777033734795,37.45,78270.38,11.1,-0.56233,0.00028,14.55842]
[1777033735340,37.45,78267.82,11.1,-0.56306,0.00028,14.5537]
[1777033740686,37.45,78267.48,11.1,-0.56315,0.00028,14.55309]
[1777033740752,37.45,78267.48,11.1,-0.56315,0.00028,14.55309]
[1777033740787,37.45,78267.54,11.1,-0.56313,0.00028,14.55321]
[1777033745296,37.46,78269.52,11.1,-0.56256,0.00028,14.55689]
[1777033747425,37.46,78273.66,11.1,-0.56138,0.00028,14.56449]
[1777033753467,37.46,78274.29,11.1,-0.5612,0.00028,14.56564]
[1777033757478,37.46,78275.88,11.1,-0.56075,0.00028,14.5685]
[1777033758339,37.46,78277.53,11.1,-0.56028,0.00028,14.57146]
[1777033758503,37.46,78280.53,11.1,-0.55942,0.00029,14.57677]
[1777033759511,37.46,78283.87,11.1,-0.55847,0.00029,14.58261]
[1777033764546,37.46,78284.38,11.1,-0.55833,0.00029,14.58348]
[1777033769581,37.46,78290.54,11.1,-0.55657,0.00029,14.59401]
[1777033778643,37.48,78293.35,11.1,-0.55576,0.00029,14.5925]
[1777033783844,37.48,78293.79,11.1,-0.55563,0.00029,14.59329]
[1777033789720,37.5,78293.67,11.1,-0.55564,0.00029,14.5932]
[1777033799792,37.51,78293.42,11.1,-0.55568,0.00029,14.59294]
[1777033801648,37.52,78294.05,11.1,-0.5555,0.00029,14.594]
[1777033801806,37.52,78296.75,11.1,-0.55473,0.00029,14.59846]
[1777033806840,37.53,78294.61,11.1,-0.55532,0.00029,14.59501]
[1777033811876,37.53,78294.5,11.1,-0.55534,0.00028,14.5949]
[1777033814352,37.54,78294.51,11.1,-0.55533,0.00028,14.59495]
[1777033815662,37.54,78294.47,11.1,-0.55534,0.00028,14.59489]
[1777033815705,37.54,78294.47,11.1,-0.55534,0.00028,14.59489]
[1777033816218,37.54,78294.47,11.1,-0.55534,0.00028,14.59489]
[1777033816274,37.54,78289.1,11.1,-0.55687,0.00028,14.58594]
[1777033816912,37.54,78278.16,11.1,-0.55998,0.00028,14.56699]
[1777033821946,37.54,78276.41,11.1,-0.56048,0.00028,14.56388]
[1777033823188,37.54,78276.41,11.1,-0.56048,0.00028,14.56388]
[1777033827965,37.54,78274.2,11.1,-0.56111,0.00028,14.55992]
[1777033827977,37.54,78274.2,11.1,-0.56111,0.00028,14.55992]
[1777033828996,37.54,78263.17,11.1,-0.56425,0.00028,14.53959]
[1777033834030,37.53,78265.91,11.1,-0.56351,0.00028,14.53827]
[1777033834364,37.53,78265.91,11.1,-0.56351,0.00028,14.53827]
[1777033834955,37.53,78265.91,11.1,-0.56351,0.00028,14.53827]
[1777033835296,37.53,78265.37,11.1,-0.56366,0.00028,14.53725]
[1777033836044,37.53,78261.88,11.1,-0.56465,0.00028,14.53068]
[1777033837052,37.53,78268.43,11.1,-0.56279,0.00028,14.54292]
[1777033839066,37.53,78271.1,11.1,-0.56204,0.00028,14.54779]
[1777033844101,37.52,78271.45,11.1,-0.56195,0.00028,14.54837]
[1777033846396,37.52,78271.45,11.1,-0.56195,0.00028,14.54834]
[1777033853164,37.52,78273.23,11.1,-0.56145,0.00028,14.55159]
[1777033858199,37.52,78272.95,11.1,-0.56152,0.00028,14.55109]
[1777033858921,37.52,78272.95,11.1,-0.56152,0.00028,14.55109]
[1777033858941,37.52,78272.95,11.1,-0.56152,0.00028,14.55109]
[1777033859145,37.52,78272.95,11.1,-0.56152,0.00028,14.55109]
[1777033859205,37.52,78280.1,11.1,-0.55949,0.00028,14.56386]
[1777033860213,37.52,78286.93,11.1,-0.55754,0.00028,14.5757]
[1777033864241,37.53,78292.52,11.1,-0.55594,0.00029,14.5852]
[1777033867262,37.54,78295.54,11.1,-0.55507,0.00029,14.59025]
[1777033867382,37.54,78295.54,11.1,-0.55507,0.00029,14.59025]
[1777033873304,37.55,78295.1,11.1,-0.55518,0.00029,14.58961]
[1777033876325,37.55,78292.02,11.1,-0.55605,0.00028,14.58454]
[1777033876970,37.55,78292.02,11.1,-0.55605,0.00028,14.58454]
[1777033877331,37.55,78285.63,11.1,-0.55786,0.00028,14.57374]
[1777033882367,37.55,78284.55,11.1,-0.55818,0.00028,14.57184]
[1777033884396,37.55,78284.34,11.1,-0.55824,0.00028,14.57148]
[1777033889415,37.54,78286.8,11.1,-0.55755,0.00028,14.57566]
[1777033894450,37.54,78287.59,11.1,-0.55734,0.00028,14.57065]
[1777033899486,37.55,78288.42,11.1,-0.55709,0.00028,14.57214]
[1777033903514,37.56,78295.06,11.1,-0.55519,0.00029,14.5833]
[1777033908549,37.57,78292.27,11.1,-0.55597,0.00028,14.57875]
[1777033913584,37.58,78291.91,11.1,-0.55606,0.00028,14.5782]
[1777033914865,37.58,78291.91,11.1,-0.55606,0.00028,14.5782]
[1777033915391,37.58,78291.97,11.1,-0.55604,0.00028,14.57831]
[1777033915601,37.58,78287.7,11.1,-0.55726,0.00028,14.57114]
[1777033920636,37.59,78285.62,11.1,-0.55784,0.00028,14.56765]
[1777033922498,37.58,78284.23,11.1,-0.55823,0.00028,14.56525]
[1777033922527,37.58,78284.23,11.1,-0.55823,0.00028,14.56525]
[1777033923656,37.58,78277.78,11.1,-0.56007,0.00028,14.55395]
[1777033925613,37.58,78277.62,11.1,-0.56012,0.00028,14.55365]
[1777033926958,37.58,78276.42,11.1,-0.56047,0.00028,14.55151]
[1777033928183,37.58,78276.58,11.1,-0.56042,0.00028,14.55178]
[1777033928222,37.58,78271.17,11.1,-0.56196,0.00028,14.54202]
[1777033928692,37.58,78265.24,11.1,-0.56365,0.00028,14.53108]
[1777033931713,37.57,78261.98,11.1,-0.56458,0.00028,14.52494]
[1777033934200,37.57,78261.89,11.1,-0.56461,0.00028,14.52477]
[1777033937788,37.57,78259.08,11.1,-0.56541,0.00028,14.51936]
[1777033944486,37.56,78258.59,11.1,-0.56558,0.00028,14.51828]
[1777033944804,37.55,78254.54,11.1,-0.56673,0.00028,14.51044]
[1777033948832,37.55,78257.39,11.1,-0.56593,0.00028,14.5159]
[1777033952859,37.54,78252.47,11.1,-0.56737,0.00028,14.49986]
[1777033955881,37.54,78255.36,11.1,-0.56655,0.00028,14.50547]
[1777033960916,37.54,78254.82,11.1,-0.56672,0.00028,14.50435]
[1777033965951,37.53,78255.74,11.1,-0.56647,0.00028,14.50608]
[1777033970986,37.52,78253.06,11.1,-0.56724,0.00028,14.50079]
[1777033976022,37.52,78254.19,11.1,-0.56693,0.00028,14.50295]
[1777033981057,37.52,78251.82,11.1,-0.56761,0.00028,14.49824]
[1777033983071,37.51,78254.98,11.1,-0.56671,0.00028,14.50441]
[1777033985998,37.51,78255.13,11.1,-0.56667,0.00028,14.50468]
[1777033986225,37.51,78255.13,11.1,-0.56667,0.00028,14.50468]
[1777033986407,37.51,78261.01,11.1,-0.565,0.00028,14.51599]
[1777033986960,37.51,78261.01,11.1,-0.565,0.00028,14.51599]
[1777033987099,37.51,78271.58,11.1,-0.562,0.00028,14.53568]
[1777033989113,37.51,78268.73,11.1,-0.56281,0.00028,14.53041]
[1777033989762,37.51,78268.73,11.1,-0.56281,0.00028,14.53041]
[1777033990255,37.51,78268.73,11.1,-0.56281,0.00028,14.53041]
[1777033990352,37.51,78272.6,11.1,-0.56171,0.00028,14.53749]
[1777033990823,37.51,78272.6,11.1,-0.56171,0.00028,14.53749]
[1777033990834,37.51,78272.6,11.1,-0.56171,0.00028,14.53749]
[1777033991987,37.51,78274.03,11.1,-0.56131,0.00028,14.54008]
[1777033992134,37.5,78284.51,11.1,-0.55832,0.00029,14.55861]
[1777033994148,37.5,78287.5,11.1,-0.55747,0.00029,14.56372]
[1777033996162,37.5,78284.59,11.1,-0.55831,0.00029,14.55869]
[1777034000904,37.49,78284.61,11.1,-0.55831,0.00029,14.55868]
[1777034001197,37.49,78281.93,11.1,-0.55908,0.00029,14.55401]
[1777034002204,37.49,78276.34,11.1,-0.56067,0.00029,14.5441]
[1777034002720,37.49,78276.34,11.1,-0.56067,0.00029,14.5441]
[1777034008245,37.49,78275.53,11.1,-0.56091,0.00029,14.5426]
[1777034013281,37.48,78274.95,11.1,-0.56111,0.00029,14.53513]
[1777034014983,37.48,78274.2,11.1,-0.56133,0.00029,14.53377]
[1777034015909,37.48,78273.43,11.1,-0.56155,0.00029,14.53237]
[1777034021337,37.48,78271.03,11.1,-0.56225,0.00029,14.52791]
[1777034022166,37.48,78271.03,11.1,-0.56225,0.00029,14.52791]
[1777034022344,37.47,78263.31,11.1,-0.56445,0.00029,14.51352]
[1777034025517,37.47,78262.36,11.1,-0.56473,0.00029,14.51168]
[1777034025560,37.47,78262.36,11.1,-0.56473,0.00029,14.51168]
[1777034026372,37.47,78269.7,11.1,-0.56264,0.00029,14.52539]
[1777034026725,37.47,78269.7,11.1,-0.56264,0.00029,14.52539]
[1777034027075,37.47,78269.7,11.1,-0.56264,0.00029,14.52539]
[1777034027424,37.47,78269.7,11.1,-0.56264,0.00029,14.52539]
[1777034027962,37.47,78270.11,11.1,-0.56252,0.00029,14.52613]
[1777034028386,37.47,78264.25,11.1,-0.5642,0.00029,14.5152]
[1777034032705,37.46,78263.25,11.1,-0.56449,0.00029,14.51326]
[1777034033420,37.46,78259.08,11.1,-0.56568,0.00029,14.50529]
[1777034038456,37.45,78259.06,11.1,-0.5657,0.00029,14.50519]
[1777034041477,37.45,78261.93,11.1,-0.56489,0.00029,14.51064]
[1777034046512,37.44,78257.29,11.1,-0.56622,0.00029,14.50166]
[1777034051547,37.44,78256.95,11.1,-0.56633,0.00029,14.50094]
[1777034055575,37.44,78254.14,11.1,-0.56714,0.00029,14.49541]
[1777034057146,37.44,78254.14,11.1,-0.56714,0.00029,14.49541]
[1777034060618,37.43,78249.26,11.1,-0.56854,0.00028,14.48569]
[1777034061625,37.43,78245.54,11.1,-0.5696,0.00028,14.47819]
[1777034062631,37.43,78248.22,11.1,-0.56884,0.00028,14.48359]
[1777034067718,37.43,78246.36,11.1,-0.56937,0.00028,14.47982]
[1777034068674,37.43,78241.11,11.1,-0.57087,0.00028,14.46911]
[1777034073709,37.43,78242.85,11.1,-0.5704,0.00028,14.46625]
[1777034075730,37.43,78239.15,11.1,-0.57146,0.00028,14.45863]
[1777034077751,37.43,78238.29,11.1,-0.5717,0.00028,14.45685]
[1777034077811,37.43,78235.11,11.1,-0.57261,0.00028,14.4502]
[1777034078752,37.43,78231.57,11.1,-0.57361,0.00028,14.44272]
[1777034080201,37.43,78231.57,11.1,-0.57361,0.00028,14.44272]
[1777034080289,37.43,78231.57,11.1,-0.57361,0.00028,14.44272]
[1777034080410,37.43,78231.57,11.1,-0.57361,0.00028,14.44272]
[1777034080523,37.43,78231.57,11.1,-0.57361,0.00028,14.44272]
[1777034081387,37.43,78219.45,11.1,-0.57705,0.00028,14.4164]
[1777034081773,37.43,78215.52,11.1,-0.57817,0.00028,14.40765]
[1777034084215,37.43,78216.48,11.1,-0.57789,0.00028,14.40982]
[1777034084229,37.43,78216.48,11.1,-0.57789,0.00028,14.40982]
[1777034086608,37.44,78216.9,11.1,-0.57777,0.00028,14.41082]
[1777034087659,37.44,78217.86,11.1,-0.57749,0.00028,14.41298]
[1777034089635,37.44,78218.66,11.1,-0.57726,0.00028,14.4148]
[1777034089829,37.44,78215.88,11.1,-0.57805,0.00028,14.40861]
[1777034091657,37.44,78215.75,11.1,-0.57808,0.00028,14.40834]
[1777034094057,37.44,78219.6,11.1,-0.57698,0.00028,14.41695]
[1777034094864,37.45,78224.87,11.1,-0.57548,0.00028,14.42855]
[1777034099399,37.45,78225.09,11.1,-0.57541,0.00028,14.42907]
[1777034099481,37.45,78225.09,11.1,-0.57541,0.00028,14.42907]
[1777034099541,37.45,78228.08,11.1,-0.57456,0.00028,14.43555]
[1777034100583,37.45,78230.1,11.1,-0.57399,0.00028,14.43989]
[1777034106410,37.45,78230.44,11.1,-0.57388,0.00028,14.44068]
[1777034106511,37.45,78230.13,11.1,-0.57397,0.00028,14.44003]
[1777034111470,37.46,78230.74,11.1,-0.57378,0.00028,14.4414]
[1777034111517,37.46,78227.7,11.1,-0.57464,0.00028,14.4349]
[1777034111614,37.46,78227.7,11.1,-0.57464,0.00028,14.4349]
[1777034111983,37.46,78222.41,11.1,-0.57615,0.00028,14.42342]
[1777034113592,37.46,78221.12,11.1,-0.57651,0.00028,14.4206]
[1777034114293,37.46,78221.12,11.1,-0.57651,0.00028,14.4206]
[1777034115177,37.46,78221.61,11.1,-0.57637,0.00028,14.42169]
[1777034116587,37.46,78221.34,11.1,-0.57644,0.00028,14.42111]
[1777034121956,37.47,78220.07,11.1,-0.57679,0.00028,14.4184]
[1777034122055,37.47,78223.31,11.1,-0.57587,0.00028,14.42553]
[1777034123062,37.47,78230.89,11.1,-0.57372,0.00028,14.44189]
[1777034129103,37.48,78229.84,11.1,-0.574,0.00028,14.43975]
[1777034134139,37.48,78229.41,11.1,-0.57414,0.00028,14.43248]
[1777034138168,37.49,78232.53,11.1,-0.57325,0.00028,14.43918]
[1777034138699,37.49,78232.53,11.1,-0.57325,0.00028,14.43918]
[1777034142196,37.49,78236.57,11.1,-0.57209,0.00028,14.44775]
[1777034145380,37.5,78238.76,11.1,-0.57146,0.00028,14.45235]
[1777034145474,37.5,78241.39,11.1,-0.57071,0.00028,14.45779]
[1777034150485,37.5,78243.08,11.1,-0.57023,0.00028,14.46122]
[1777034150587,37.5,78250.91,11.1,-0.568,0.00028,14.47695]
[1777034150968,37.5,78250.91,11.1,-0.568,0.00028,14.47695]
[1777034151259,37.5,78253.46,11.1,-0.56728,0.00028,14.48197]
[1777034156293,37.49,78253.42,11.1,-0.56729,0.00028,14.48186]
[1777034158372,37.49,78253.43,11.1,-0.56729,0.00028,14.48187]
[1777034158437,37.49,78253.86,11.1,-0.56717,0.00028,14.4827]
[1777034159323,37.49,78265.73,11.1,-0.56379,0.00029,14.50545]
[1777034160388,37.49,78265.73,11.1,-0.56379,0.00029,14.50545]
[1777034162440,37.49,78268.89,11.1,-0.56289,0.00029,14.51132]
[1777034162612,37.49,78268.89,11.1,-0.56289,0.00029,14.51132]
[1777034162543,37.49,78272.92,11.1,-0.56174,0.00029,14.51871]
[1777034163351,37.49,78279.52,11.1,-0.55985,0.00029,14.53055]
[1777034164593,37.49,78279.52,11.1,-0.55985,0.00029,14.53055]
[1777034164610,37.49,78279.52,11.1,-0.55985,0.00029,14.53055]
[1777034165365,37.49,78271.17,11.1,-0.56224,0.00029,14.51549]
[1777034166271,37.49,78271.17,11.1,-0.56224,0.00029,14.51549]
[1777034172414,37.48,78272.61,11.1,-0.56184,0.00029,14.51807]
[1777034173617,37.48,78272.61,11.1,-0.56184,0.00029,14.51807]
[1777034175435,37.48,78269.93,11.1,-0.56261,0.00029,14.51314]
[1777034180470,37.48,78269.08,11.1,-0.56286,0.00029,14.51154]
[1777034185505,37.48,78269.31,11.1,-0.56279,0.00029,14.51194]
[1777034185904,37.48,78269.31,11.1,-0.56279,0.00029,14.51194]
[1777034190265,37.47,78268.54,11.1,-0.56302,0.00029,14.5105]
[1777034191355,37.47,78268.61,11.1,-0.563,0.00029,14.51062]
[1777034195524,37.47,78271.63,11.1,-0.56217,0.00029,14.50975]
[1777034196088,37.47,78271.57,11.1,-0.56219,0.00029,14.50963]
[1777034197782,37.47,78271.38,11.1,-0.56225,0.00029,14.50927]
[1777034198596,37.47,78267.44,11.1,-0.56337,0.00029,14.50199]
[1777034199552,37.47,78267.44,11.1,-0.56337,0.00029,14.50199]
[1777034199620,37.47,78267.44,11.1,-0.56337,0.00029,14.50199]
[1777034199665,37.47,78267.44,11.1,-0.56337,0.00029,14.50199]
[1777034200641,37.47,78266.43,11.1,-0.56366,0.00029,14.5001]
[1777034200622,37.47,78246.12,11.1,-0.56945,0.00028,14.46059]
[1777034200755,37.47,78246.12,11.1,-0.56945,0.00028,14.46059]
[1777034200794,37.47,78246.12,11.1,-0.56945,0.00028,14.46059]
[1777034200901,37.47,78246.12,11.1,-0.56945,0.00028,14.46059]
[1777034202636,37.47,78246.74,11.1,-0.56928,0.00028,14.46182]
[1777034207670,37.47,78247.23,11.1,-0.56914,0.00028,14.46279]
[1777034209688,37.46,78249.78,11.1,-0.56842,0.00029,14.4679]
[1777034211350,37.46,78249.78,11.1,-0.56842,0.00029,14.4679]
[1777034212620,37.46,78256.33,11.1,-0.56655,0.00029,14.48079]
[1777034213312,37.46,78256.33,11.1,-0.56655,0.00029,14.48079]
[1777034213321,37.46,78256.33,11.1,-0.56655,0.00029,14.48079]
[1777034213564,37.46,78259.01,11.1,-0.56579,0.00029,14.48597]
[1777034216076,37.46,78260.24,11.1,-0.56544,0.00029,14.48833]
[1777034216177,37.46,78260.83,11.1,-0.56527,0.00029,14.48946]
[1777034218749,37.46,78258.05,11.1,-0.56606,0.00029,14.48409]
[1777034220763,37.46,78254.68,11.1,-0.56703,0.00029,14.47754]
[1777034223885,37.46,78256.36,11.1,-0.56655,0.00029,14.48081]
[1777034224792,37.46,78246.23,11.1,-0.56944,0.00028,14.46073]
[1777034226807,37.46,78242.91,11.1,-0.57038,0.00028,14.45398]
[1777034230026,37.46,78242.59,11.1,-0.57047,0.00028,14.45333]
[1777034231621,37.46,78239.1,11.1,-0.57147,0.00028,14.44615]
[1777034232141,37.46,78239.1,11.1,-0.57147,0.00028,14.44615]
[1777034232519,37.46,78239.1,11.1,-0.57147,0.00028,14.44615]
[1777034232625,37.46,78239.1,11.1,-0.57147,0.00028,14.44615]
[1777034232620,37.46,78235.4,11.1,-0.57252,0.00028,14.43844]
[1777034232849,37.46,78229.48,11.1,-0.5742,0.00028,14.4259]
[1777034235870,37.47,78223.54,11.1,-0.57588,0.00028,14.41309]
[1777034237645,37.47,78223.54,11.1,-0.57588,0.00028,14.41309]
[1777034237991,37.47,78223.31,11.1,-0.57595,0.00028,14.41261]
[1777034241124,37.47,78225.77,11.1,-0.57524,0.00028,14.41802]
[1777034245756,37.48,78225.9,11.1,-0.57519,0.00028,14.41838]
[1777034246947,37.48,78221.39,11.1,-0.57647,0.00028,14.40857]
[1777034248021,37.48,78221.39,11.1,-0.57647,0.00028,14.40857]
[1777034248103,37.48,78221.39,11.1,-0.57647,0.00028,14.40857]
[1777034249062,37.48,78218.97,11.1,-0.57715,0.00028,14.40324]
[1777034249080,37.48,78218.97,11.1,-0.57715,0.00028,14.40324]
[1777034249108,37.48,78218.97,11.1,-0.57715,0.00028,14.40324]
[1777034249187,37.48,78218.97,11.1,-0.57715,0.00028,14.40324]
[1777034249203,37.48,78218.97,11.1,-0.57715,0.00028,14.40324]
[1777034249339,37.48,78218.97,11.1,-0.57715,0.00028,14.40324]
[1777034249416,37.48,78218.97,11.1,-0.57715,0.00028,14.40324]
[1777034249417,37.48,78218.97,11.1,-0.57715,0.00028,14.40324]
[1777034249543,37.48,78206.46,11.1,-0.5807,0.00028,14.37497]
[1777034249968,37.48,78200.37,11.1,-0.58242,0.00028,14.36078]
[1777034251224,37.48,78200.37,11.1,-0.58242,0.00028,14.36078]
[1777034251358,37.48,78200.25,11.1,-0.58249,0.00028,14.35406]
[1777034251747,37.48,78200.25,11.1,-0.58249,0.00028,14.35406]
[1777034252456,37.48,78200.25,11.1,-0.58249,0.00028,14.35406]
[1777034252643,37.48,78200.25,11.1,-0.58249,0.00028,14.35406]
[1777034252979,37.48,78200.82,11.1,-0.58233,0.00028,14.3554]
[1777034253001,37.48,78200.82,11.1,-0.58233,0.00028,14.3554]
[1777034253084,37.48,78200.82,11.1,-0.58233,0.00028,14.3554]
[1777034253262,37.48,78200.82,11.1,-0.58233,0.00028,14.3554]
[1777034253297,37.48,78200.82,11.1,-0.58233,0.00028,14.3554]
[1777034254296,37.48,78201.35,11.1,-0.58218,0.00028,14.35664]
[1777034255280,37.48,78196.15,11.1,-0.58365,0.00028,14.34434]
[1777034256358,37.48,78196.15,11.1,-0.58365,0.00028,14.34434]
[1777034262638,37.48,78194.0,11.1,-0.58426,0.00028,14.3392]
[1777034262757,37.48,78194.16,11.1,-0.58422,0.00028,14.33958]
[1777034262801,37.48,78194.16,11.1,-0.58422,0.00028,14.33958]
[1777034262893,37.48,78194.16,11.1,-0.58422,0.00028,14.33958]
[1777034263409,37.48,78194.16,11.1,-0.58422,0.00028,14.33958]
[1777034263509,37.48,78197.55,11.1,-0.58325,0.00028,14.34771]
[1777034264385,37.48,78197.55,11.1,-0.58325,0.00028,14.34771]
[1777034264458,37.48,78197.55,11.1,-0.58325,0.00028,14.34771]
[1777034264556,37.48,78197.55,11.1,-0.58325,0.00028,14.34771]
[1777034264590,37.49,78206.22,11.1,-0.58079,0.00028,14.36805]
[1777034264965,37.49,78206.22,11.1,-0.58079,0.00028,14.36805]
[1777034265004,37.49,78206.22,11.1,-0.58079,0.00028,14.36805]
[1777034265095,37.49,78214.62,11.1,-0.5784,0.00028,14.38722]
[1777034269013,37.49,78216.42,11.1,-0.57788,0.00028,14.39133]
[1777034273580,37.5,78215.07,11.1,-0.57825,0.00028,14.3884]
[1777034275161,37.5,78218.6,11.1,-0.57724,0.00028,14.39635]
[1777034280195,37.51,78217.4,11.1,-0.57757,0.00028,14.39379]
[1777034280954,37.51,78217.4,11.1,-0.57757,0.00028,14.39379]
[1777034282210,37.51,78220.74,11.1,-0.57661,0.00028,14.40122]
[1777034284846,37.51,78221.55,11.1,-0.57638,0.00028,14.40303]
[1777034284911,37.51,78221.55,11.1,-0.57638,0.00028,14.40303]
[1777034285234,37.52,78218.85,11.1,-0.57714,0.00028,14.3971]
[1777034286241,37.52,78215.29,11.1,-0.57815,0.00028,14.38919]
[1777034291275,37.52,78214.56,11.1,-0.57834,0.00028,14.38767]
[1777034292283,37.53,78211.44,11.1,-0.57922,0.00028,14.38065]
[1777034296025,37.53,78212.29,11.1,-0.57897,0.00028,14.38265]
[1777034296075,37.53,78212.29,11.1,-0.57897,0.00028,14.38265]
[1777034296499,37.53,78206.86,11.1,-0.5805,0.00028,14.3703]
[1777034297546,37.53,78206.86,11.1,-0.5805,0.00028,14.3703]
[1777034302490,37.54,78206.26,11.1,-0.58065,0.00028,14.36907]
[1777034303372,37.54,78205.43,11.1,-0.58088,0.00028,14.36719]
[1777034303404,37.54,78205.43,11.1,-0.58088,0.00028,14.36719]
[1777034303575,37.54,78203.94,11.1,-0.5813,0.00028,14.36378]
[1777034304367,37.54,78198.11,11.1,-0.58295,0.00028,14.35012]
[1777034305000,37.54,78198.11,11.1,-0.58295,0.00028,14.35012]
[1777034305373,37.54,78195.5,11.1,-0.58369,0.00028,14.34393]
[1777034308394,37.54,78191.98,11.1,-0.58469,0.00028,14.33549]
[1777034313430,37.54,78192.11,11.1,-0.58469,0.00028,14.32932]
[1777034318708,37.54,78192.69,11.1,-0.58453,0.00028,14.33071]
[1777034322757,37.54,78192.76,11.1,-0.58451,0.00028,14.33088]
[1777034323500,37.54,78197.66,11.1,-0.58312,0.00028,14.34255]
[1777034325514,37.54,78203.9,11.1,-0.58136,0.00028,14.35715]
[1777034326996,37.54,78204.23,11.1,-0.58126,0.00028,14.35792]
[1777034328011,37.54,78206.26,11.1,-0.58069,0.00028,14.36261]
[1777034328373,37.54,78206.26,11.1,-0.58069,0.00028,14.36261]
[1777034328535,37.54,78209.19,11.1,-0.57986,0.00028,14.36934]
[1777034328844,37.54,78209.19,11.1,-0.57986,0.00028,14.36934]
[1777034329541,37.54,78212.36,11.1,-0.57896,0.00028,14.37653]
[1777034333570,37.54,78217.37,11.1,-0.57754,0.00028,14.38775]
[1777034335391,37.54,78216.72,11.1,-0.57773,0.00028,14.38631]
[1777034340619,37.54,78216.44,11.1,-0.5778,0.00028,14.3857]
[1777034345654,37.54,78216.29,11.1,-0.57784,0.00028,14.38539]
[1777034350689,37.54,78217.23,11.1,-0.57757,0.00028,14.3875]
[1777034355749,37.54,78215.63,11.1,-0.57802,0.00028,14.38395]
[1777034356731,37.55,78209.39,11.1,-0.57979,0.00028,14.36987]
[1777034357891,37.55,78209.46,11.1,-0.57977,0.00028,14.37003]
[1777034358746,37.54,78213.96,11.1,-0.5785,0.00028,14.38021]
[1777034363838,37.55,78214.51,11.1,-0.57833,0.00028,14.38153]
[1777034367142,37.55,78214.35,11.1,-0.57837,0.00028,14.38124]
[1777034368030,37.56,78214.5,11.1,-0.57832,0.00028,14.38159]
[1777034369888,37.56,78214.45,11.1,-0.57833,0.00028,14.3815]
[1777034370133,37.56,78214.45,11.1,-0.57833,0.00028,14.3815]
[1777034370830,37.56,78218.23,11.1,-0.57726,0.00028,14.38996]
[1777034370892,37.56,78218.23,11.1,-0.57726,0.00028,14.38996]
[1777034371239,37.56,78218.23,11.1,-0.57726,0.00028,14.38996]
[1777034371836,37.56,78221.57,11.1,-0.57634,0.00028,14.39088]
[1777034372070,37.56,78221.57,11.1,-0.57634,0.00028,14.39088]
[1777034378886,37.56,78222.96,11.1,-0.57594,0.00028,14.394]
[1777034385935,37.57,78224.68,11.1,-0.57544,0.00028,14.39783]
[1777034390044,37.57,78224.89,11.1,-0.57538,0.00028,14.39829]
[1777034390971,37.57,78227.84,11.1,-0.57453,0.00028,14.40469]
[1777034396008,37.58,78225.96,11.1,-0.57506,0.00028,14.4007]
[1777034401038,37.58,78225.85,11.1,-0.57508,0.00028,14.4005]
[1777034401432,37.58,78225.85,11.1,-0.57508,0.00028,14.4005]
[1777034401438,37.58,78225.85,11.1,-0.57508,0.00028,14.4005]
[1777034402107,37.58,78226.88,11.1,-0.57479,0.00028,14.40273]
[1777034402521,37.58,78226.88,11.1,-0.57479,0.00028,14.40273]
[1777034402560,37.58,78237.62,11.1,-0.57174,0.00028,14.42542]
[1777034403058,37.58,78248.04,11.1,-0.56878,0.00028,14.44662]
[1777034408093,37.58,78251.66,11.1,-0.56775,0.00028,14.45378]
[1777034412073,37.58,78252.13,11.1,-0.56762,0.00028,14.45468]
[1777034412121,37.58,78254.22,11.1,-0.56703,0.00028,14.45877]
[1777034417155,37.57,78255.76,11.1,-0.56659,0.00028,14.46173]
[1777034422193,37.58,78258.57,11.1,-0.56579,0.00028,14.46717]
[1777034423205,37.58,78261.41,11.1,-0.56498,0.00028,14.47259]
[1777034424819,37.58,78261.41,11.1,-0.56498,0.00028,14.47259]
[1777034432267,37.58,78261.96,11.1,-0.56486,0.00029,14.46721]
[1777034435157,37.58,78262.0,11.1,-0.56484,0.00029,14.46729]
[1777034441812,37.58,78261.89,11.1,-0.56488,0.00029,14.46708]
[1777034441827,37.58,78261.89,11.1,-0.56488,0.00029,14.46708]
[1777034441885,37.58,78261.89,11.1,-0.56488,0.00029,14.46708]
[1777034441911,37.58,78261.89,11.1,-0.56488,0.00029,14.46707]
[1777034442811,37.58,78261.89,11.1,-0.56488,0.00029,14.46707]
[1777034442911,37.57,78261.89,11.1,-0.56488,0.00029,14.46707]
[1777034442980,37.57,78261.89,11.1,-0.56488,0.00029,14.46707]
[1777034448352,37.57,78261.89,11.1,-0.56488,0.00029,14.46706]
[1777034455431,37.57,78261.18,11.1,-0.56508,0.00029,14.4657]
[1777034465501,37.57,78261.18,11.1,-0.56509,0.00029,14.46568]
[1777034466508,37.57,78264.37,11.1,-0.56418,0.00029,14.47171]
[1777034471542,37.57,78264.84,11.1,-0.56405,0.00029,14.47257]
[1777034474456,37.57,78265.33,11.1,-0.56391,0.00029,14.47348]
[1777034474854,37.57,78265.33,11.1,-0.56391,0.00029,14.47348]
[1777034474875,37.57,78267.78,11.1,-0.56321,0.00029,14.47804]
[1777034475571,37.57,78270.53,11.1,-0.56243,0.00029,14.4831]
[1777034476616,37.57,78270.53,11.1,-0.56243,0.00029,14.4831]
[1777034476663,37.57,78269.99,11.1,-0.56258,0.00029,14.4821]
[1777034482129,37.56,78269.82,11.1,-0.56264,0.00029,14.48175]
[1777034482360,37.56,78269.82,11.1,-0.56264,0.00029,14.48175]
[1777034482620,37.56,78273.4,11.1,-0.56162,0.00029,14.48828]
[1777034483627,37.56,78278.22,11.1,-0.56024,0.00029,14.49692]
[1777034484633,37.56,78275.37,11.1,-0.56106,0.00029,14.49181]
[1777034487826,37.56,78276.59,11.1,-0.56071,0.00029,14.49398]
[1777034487897,37.56,78276.28,11.1,-0.5608,0.00029,14.49342]
[1777034488904,37.56,78276.28,11.1,-0.5608,0.00029,14.49342]
[1777034488662,37.56,78281.57,11.1,-0.55929,0.00029,14.50278]
[1777034489401,37.56,78281.57,11.1,-0.55929,0.00029,14.50278]
[1777034494704,37.55,78281.8,11.1,-0.55927,0.00029,14.49669]
[1777034498644,37.54,78280.53,11.1,-0.55964,0.00029,14.49442]
[1777034498660,37.54,78280.53,11.1,-0.55964,0.00029,14.49442]
[1777034498817,37.54,78280.53,11.1,-0.55964,0.00029,14.49442]
[1777034499738,37.54,78270.55,11.1,-0.5625,0.00029,14.47644]
[1777034500440,37.54,78270.55,11.1,-0.5625,0.00029,14.47644]
[1777034505781,37.54,78270.54,11.1,-0.56251,0.00029,14.47638]
[1777034510536,37.54,78270.38,11.1,-0.56256,0.00029,14.47606]
[1777034513335,37.53,78270.75,11.1,-0.56246,0.00029,14.47671]
[1777034515745,37.53,78271.61,11.1,-0.56221,0.00029,14.47827]
[1777034520886,37.53,78271.84,11.1,-0.56216,0.00029,14.47864]
[1777034522499,37.53,78273.08,11.1,-0.5618,0.00029,14.48089]
[1777034522901,37.52,78278.02,11.1,-0.56039,0.00029,14.48978]
[1777034523911,37.52,78281.69,11.1,-0.55935,0.00029,14.49626]
[1777034525925,37.52,78284.53,11.1,-0.55854,0.00029,14.50118]
[1777034530960,37.51,78284.7,11.1,-0.5585,0.00029,14.50141]
[1777034535995,37.44,78285.62,11.1,-0.55836,0.00029,14.50232]
[1777034541031,37.37,78286.43,11.1,-0.55825,0.00029,14.50311]
[1777034546068,37.32,78285.84,11.1,-0.55852,0.00029,14.50153]
[1777034551103,37.26,78284.6,11.1,-0.55899,0.00029,14.49247]
[1777034557145,37.2,78285.77,11.1,-0.55876,0.00029,14.49393]
[1777034560236,37.2,78285.7,11.1,-0.5588,0.00029,14.49373]
[1777034560272,37.2,78285.7,11.1,-0.5588,0.00029,14.49373]
[1777034560381,37.2,78285.7,11.1,-0.5588,0.00029,14.49373]
[1777034561246,37.18,78285.6,11.1,-0.55885,0.00029,14.49341]
[1777034561369,37.18,78285.6,11.1,-0.55885,0.00029,14.49341]
[1777034567215,37.17,78286.15,11.1,-0.5587,0.00029,14.49432]
[1777034572251,37.17,78286.16,11.1,-0.55871,0.00029,14.4943]
[1777034574619,37.17,78286.15,11.1,-0.55871,0.00029,14.49428]
[1777034575067,37.17,78286.45,11.1,-0.55863,0.00029,14.4948]
[1777034575103,37.17,78286.45,11.1,-0.55863,0.00029,14.4948]
[1777034575561,37.17,78286.45,11.1,-0.55863,0.00029,14.4948]
[1777034575614,37.17,78286.45,11.1,-0.55863,0.00029,14.4948]
[1777034575620,37.17,78286.45,11.1,-0.55863,0.00029,14.4948]
[1777034575653,37.17,78286.45,11.1,-0.55863,0.00029,14.4948]
[1777034575662,37.17,78295.44,11.1,-0.55603,0.00029,14.51023]
[1777034577286,37.2,78301.52,11.1,-0.55422,0.00029,14.52057]
[1777034582782,37.23,78302.29,11.1,-0.55394,0.00029,14.52209]
[1777034583156,37.23,78302.47,11.1,-0.55389,0.00029,14.5224]
[1777034583821,37.23,78302.47,11.1,-0.55389,0.00029,14.5224]
[1777034583888,37.23,78302.47,11.1,-0.55389,0.00029,14.5224]
[1777034584336,37.23,78292.67,11.1,-0.55672,0.00029,14.50612]
[1777034585190,37.23,78292.67,11.1,-0.55672,0.00029,14.50612]
[1777034588454,37.23,78289.6,11.1,-0.55761,0.00029,14.50084]
[1777034592424,37.23,78290.18,11.1,-0.55745,0.00029,14.50182]
[1777034593400,37.23,78296.82,11.1,-0.55552,0.00029,14.51308]
[1777034594407,37.23,78300.81,11.1,-0.55437,0.00029,14.5197]
[1777034595242,37.23,78300.81,11.1,-0.55437,0.00029,14.5197]
[1777034598435,37.24,78304.56,11.1,-0.55327,0.00029,14.52586]
[1777034603470,37.25,78305.39,11.1,-0.55301,0.00029,14.52727]
[1777034608505,37.27,78305.22,11.1,-0.55304,0.00029,14.52709]
[1777034613539,37.28,78303.27,11.1,-0.55361,0.00029,14.51763]
[1777034618575,37.29,78301.85,11.1,-0.554,0.00029,14.51543]
[1777034621952,37.29,78300.84,11.1,-0.55429,0.00029,14.51382]
[1777034626137,37.31,78300.4,11.1,-0.55439,0.00029,14.51321]
[1777034626693,37.31,78300.4,11.1,-0.55439,0.00029,14.51321]
[1777034626712,37.31,78300.4,11.1,-0.55439,0.00029,14.51321]
[1777034626825,37.31,78300.4,11.1,-0.55439,0.00029,14.51321]
[1777034626832,37.31,78295.69,11.1,-0.55575,0.00029,14.50545]
[1777034627467,37.31,78295.69,11.1,-0.55575,0.00029,14.50545]
[1777034628093,37.31,78295.69,11.1,-0.55575,0.00029,14.50545]
[1777034627666,37.31,78282.14,11.1,-0.55965,0.00029,14.48213]
[1777034628271,37.31,78282.14,11.1,-0.55965,0.00029,14.48213]
[1777034628823,37.31,78282.14,11.1,-0.55965,0.00029,14.48213]
[1777034628832,37.31,78282.14,11.1,-0.55965,0.00029,14.48213]
[1777034628918,37.31,78279.45,11.1,-0.56043,0.00029,14.47734]
[1777034629272,37.31,78279.45,11.1,-0.56043,0.00029,14.47734]
[1777034629990,37.31,78279.45,11.1,-0.56043,0.00029,14.47734]
[1777034630033,37.31,78275.98,11.1,-0.56143,0.00029,14.47107]
[1777034630156,37.31,78275.98,11.1,-0.56143,0.00029,14.47107]
[1777034630500,37.31,78275.98,11.1,-0.56143,0.00029,14.47107]
[1777034632673,37.31,78272.95,11.1,-0.5623,0.00029,14.46552]
[1777034634687,37.31,78270.37,11.1,-0.56304,0.00029,14.46074]
[1777034636028,37.31,78270.37,11.1,-0.56304,0.00029,14.46074]
[1777034636093,37.31,78270.37,11.1,-0.56304,0.00029,14.46074]
[1777034636701,37.31,78263.29,11.1,-0.56508,0.00029,14.44736]
[1777034637708,37.3,78256.74,11.1,-0.56697,0.00029,14.43466]
[1777034640728,37.3,78254.06,11.1,-0.56775,0.00029,14.4293]
[1777034643109,37.3,78254.04,11.1,-0.56776,0.00029,14.42924]
[1777034643302,37.3,78254.15,11.1,-0.56773,0.00029,14.42944]
[1777034643750,37.29,78251.53,11.1,-0.56848,0.00029,14.4242]
[1777034644864,37.29,78248.23,11.1,-0.56943,0.00029,14.41755]
[1777034649795,37.3,78244.91,11.1,-0.57038,0.00029,14.4108]
[1777034651809,37.3,78247.6,11.1,-0.56961,0.00029,14.41631]
[1777034656844,37.3,78245.24,11.1,-0.57028,0.00029,14.41152]
[1777034659005,37.3,78245.73,11.1,-0.57014,0.00029,14.41253]
[1777034659298,37.3,78245.31,11.1,-0.57026,0.00029,14.41168]
[1777034660145,37.3,78245.31,11.1,-0.57026,0.00029,14.41168]
[1777034660145,37.3,78245.31,11.1,-0.57026,0.00029,14.41168]
[1777034659865,37.3,78236.4,11.1,-0.57281,0.00029,14.39314]
[1777034660871,37.3,78224.98,11.1,-0.57608,0.00029,14.36853]
[1777034662886,37.31,78222.24,11.1,-0.57686,0.00029,14.36254]
[1777034664899,37.31,78219.73,11.1,-0.57756,0.00029,14.35701]
[1777034665969,37.31,78219.73,11.1,-0.57756,0.00029,14.35701]
[1777034666028,37.31,78219.73,11.1,-0.57756,0.00029,14.35701]
[1777034667393,37.31,78221.32,11.1,-0.5771,0.00029,14.36062]
[1777034667893,37.31,78221.32,11.1,-0.5771,0.00029,14.36062]
[1777034669385,37.32,78221.29,11.1,-0.5771,0.00029,14.36061]
[1777034673776,37.32,78220.41,11.1,-0.57737,0.00029,14.35231]
[1777034673840,37.32,78220.41,11.1,-0.57737,0.00029,14.35231]
[1777034673927,37.32,78220.41,11.1,-0.57737,0.00029,14.35231]
[1777034674046,37.32,78220.41,11.1,-0.57737,0.00029,14.35231]
[1777034674119,37.33,78215.68,11.1,-0.57872,0.00029,14.34171]
[1777034674970,37.33,78203.81,11.1,-0.5821,0.00029,14.31435]
[1777034675299,37.33,78203.81,11.1,-0.5821,0.00029,14.31435]
[1777034678998,37.34,78208.21,11.1,-0.58082,0.00029,14.32481]
[1777034680159,37.34,78208.21,11.1,-0.58082,0.00029,14.32481]
[1777034685206,37.35,78208.47,11.1,-0.58073,0.00029,14.32558]
[1777034687587,37.35,78208.47,11.1,-0.58072,0.00029,14.32567]
[1777034688063,37.36,78213.31,11.1,-0.57932,0.00029,14.3369]
[1777034688498,37.36,78213.31,11.1,-0.57932,0.00029,14.3369]
[1777034689070,37.36,78219.69,11.1,-0.57749,0.00029,14.35132]
[1777034690077,37.37,78222.25,11.1,-0.57676,0.00029,14.35704]
[1777034693009,37.37,78222.63,11.1,-0.57664,0.00029,14.35793]
[1777034694105,37.37,78217.71,11.1,-0.57804,0.00029,14.34703]
[1777034699140,37.38,78215.29,11.1,-0.5787,0.00029,14.34175]
[1777034700718,37.38,78216.43,11.1,-0.57837,0.00029,14.34435]
[1777034701154,37.39,78221.25,11.1,-0.57699,0.00029,14.35516]
[1777034701220,37.39,78221.25,11.1,-0.57699,0.00029,14.35516]
[1777034702161,37.39,78217.96,11.1,-0.57793,0.00029,14.34786]
[1777034707196,37.4,78217.03,11.1,-0.57817,0.00029,14.34592]
[1777034709749,37.4,78216.3,11.1,-0.57838,0.00029,14.3443]
[1777034709839,37.4,78216.3,11.1,-0.57838,0.00029,14.3443]
[1777034710771,37.4,78217.1,11.1,-0.57814,0.00029,14.34616]
[1777034710826,37.4,78217.1,11.1,-0.57814,0.00029,14.34616]
[1777034710872,37.41,78212.09,11.1,-0.57957,0.00029,14.33485]
[1777034712191,37.41,78212.09,11.1,-0.57957,0.00029,14.33485]
[1777034713699,37.41,78210.23,11.1,-0.58009,0.00029,14.33063]
[1777034714225,37.41,78210.07,11.1,-0.58013,0.00028,14.33034]
[1777034717864,37.42,78212.97,11.1,-0.57929,0.00029,14.33703]
[1777034718909,37.42,78212.91,11.1,-0.5793,0.00029,14.33697]
[1777034719280,37.42,78218.85,11.1,-0.5776,0.00029,14.35038]
[1777034724315,37.43,78218.19,11.1,-0.57776,0.00029,14.34908]
[1777034729350,37.44,78217.2,11.1,-0.57803,0.00029,14.34701]
[1777034734872,37.45,78217.15,11.1,-0.57806,0.00029,14.34054]
[1777034734961,37.45,78217.15,11.1,-0.57806,0.00029,14.34054]
[1777034735392,37.45,78227.15,11.1,-0.5752,0.00029,14.36264]
[1777034736399,37.45,78232.03,11.1,-0.5738,0.00029,14.37315]
[1777034738666,37.46,78231.24,11.1,-0.57403,0.00029,14.37148]
[1777034739114,37.46,78231.24,11.1,-0.57403,0.00029,14.37148]
[1777034739458,37.46,78232.41,11.1,-0.57369,0.00029,14.37399]
[1777034740982,37.46,78234.49,11.1,-0.57309,0.00029,14.37842]
[1777034741434,37.46,78230.89,11.1,-0.57412,0.00029,14.37079]
[1777034742457,37.46,78230.89,11.1,-0.57412,0.00029,14.37079]
[1777034746225,37.46,78231.22,11.1,-0.57402,0.00029,14.37154]
[1777034746980,37.46,78232.26,11.1,-0.57372,0.00029,14.37378]
[1777034747641,37.46,78231.64,11.1,-0.57389,0.00029,14.37247]
[1777034747991,37.46,78231.64,11.1,-0.57389,0.00029,14.37247]
[1777034754230,37.47,78233.17,11.1,-0.57344,0.00029,14.37582]
[1777034754580,37.47,78231.95,11.1,-0.57379,0.00029,14.37324]
[1777034760571,37.48,78234.22,11.1,-0.57313,0.00029,14.37815]
[1777034761577,37.48,78236.88,11.1,-0.57237,0.00029,14.38376]
[1777034767838,37.48,78238.88,11.1,-0.57179,0.00029,14.38795]
[1777034772655,37.49,78241.84,11.1,-0.57094,0.00029,14.39414]
[1777034775016,37.49,78241.84,11.1,-0.57093,0.00029,14.39414]
[1777034775118,37.49,78242.11,11.1,-0.57086,0.00029,14.3947]
[1777034775676,37.49,78251.34,11.1,-0.56822,0.00029,14.41335]
[1777034778697,37.49,78254.29,11.1,-0.56738,0.00029,14.41917]
[1777034782725,37.48,78251.72,11.1,-0.56811,0.00029,14.41408]
[1777034786755,37.48,78256.82,11.1,-0.56665,0.00029,14.4241]
[1777034787715,37.48,78256.82,11.1,-0.56665,0.00029,14.4241]
[1777034789775,37.48,78261.39,11.1,-0.56535,0.00029,14.43291]
[1777034794812,37.48,78260.94,11.1,-0.56552,0.00029,14.42553]
[1777034799846,37.47,78263.7,11.1,-0.56474,0.00029,14.4307]
[1777034804149,37.47,78264.25,11.1,-0.56459,0.00029,14.4317]
[1777034809917,37.46,78269.81,11.1,-0.56301,0.00029,14.44202]
[1777034811589,37.46,78270.6,11.1,-0.56279,0.00029,14.44348]
[1777034816742,37.46,78271.12,11.1,-0.56264,0.00029,14.44445]
[1777034816967,37.46,78271.12,11.1,-0.56264,0.00029,14.44445]
[1777034822001,37.46,78277.83,11.1,-0.56071,0.00029,14.45666]
[1777034824439,37.46,78278.07,11.1,-0.56064,0.00029,14.45708]
[1777034826275,37.46,78277.67,11.1,-0.56076,0.00029,14.45636]
[1777034826285,37.46,78278.25,11.1,-0.56059,0.00029,14.4574]
[1777034828340,37.46,78278.7,11.1,-0.56046,0.00029,14.45819]
[1777034829052,37.46,78273.42,11.1,-0.56198,0.00029,14.44865]
[1777034834087,37.46,78271.78,11.1,-0.56245,0.00029,14.44565]
[1777034839122,37.46,78271.75,11.1,-0.56246,0.00029,14.44559]
[1777034845163,37.46,78274.29,11.1,-0.56173,0.00029,14.45023]
[1777034850199,37.45,78275.74,11.1,-0.56132,0.00029,14.45284]
[1777034852732,37.45,78275.73,11.1,-0.56135,0.00029,14.44638]
[1777034858254,37.45,78276.2,11.1,-0.56122,0.00029,14.44721]
[1777034862283,37.45,78279.57,11.1,-0.56026,0.00029,14.45324]
[1777034863068,37.45,78279.57,11.1,-0.56026,0.00029,14.45324]
[1777034869332,37.44,78281.64,11.1,-0.55967,0.00029,14.45686]
[1777034869740,37.44,78281.64,11.1,-0.55967,0.00029,14.45686]
[1777034869778,37.44,78281.64,11.1,-0.55967,0.00029,14.45686]
[1777034871126,37.44,78282.24,11.1,-0.5595,0.00029,14.45791]
[1777034871258,37.44,78282.24,11.1,-0.5595,0.00029,14.45791]
[1777034871299,37.44,78282.24,11.1,-0.5595,0.00029,14.45791]
[1777034871346,37.44,78284.83,11.1,-0.55876,0.00029,14.46245]
[1777034871443,37.44,78284.83,11.1,-0.55876,0.00029,14.46245]
[1777034871540,37.44,78284.83,11.1,-0.55876,0.00029,14.46245]
[1777034872119,37.44,78284.83,11.1,-0.55876,0.00029,14.46245]
[1777034872353,37.44,78297.1,11.1,-0.55523,0.00029,14.48326]
[1777034874367,37.45,78296.55,11.1,-0.55537,0.00029,14.4824]
[1777034875759,37.45,78296.55,11.1,-0.55537,0.00029,14.4824]
[1777034876604,37.45,78296.24,11.1,-0.55545,0.00029,14.48193]
[1777034876656,37.45,78296.24,11.1,-0.55545,0.00029,14.48193]
[1777034877352,37.45,78296.24,11.1,-0.55545,0.00029,14.48193]
[1777034877403,37.46,78296.12,11.1,-0.55549,0.00029,14.48175]
[1777034877429,37.46,78296.12,11.1,-0.55549,0.00029,14.48175]
[1777034877557,37.46,78296.12,11.1,-0.55549,0.00029,14.48175]
[1777034877608,37.46,78296.12,11.1,-0.55549,0.00029,14.48175]
[1777034877752,37.46,78296.12,11.1,-0.55549,0.00029,14.48175]
[1777034878100,37.46,78296.12,11.1,-0.55549,0.00029,14.48175]
[1777034878396,37.46,78287.47,11.1,-0.55797,0.00029,14.46717]
[1777034881417,37.46,78284.86,11.1,-0.55872,0.00029,14.46263]
[1777034882423,37.46,78282.15,11.1,-0.5595,0.00029,14.45789]
[1777034886647,37.45,78279.93,11.1,-0.56014,0.00029,14.45393]
[1777034888955,37.45,78279.43,11.1,-0.5603,0.00029,14.45299]
[1777034888977,37.45,78279.43,11.1,-0.5603,0.00029,14.45299]
[1777034889104,37.45,78275.91,11.1,-0.56131,0.00029,14.44666]
[1777034890327,37.45,78273.1,11.1,-0.56212,0.00029,14.44154]
[1777034892077,37.45,78271.3,11.1,-0.56264,0.00029,14.43823]
[1777034892163,37.45,78268.13,11.1,-0.56355,0.00029,14.43235]
[1777034893259,37.45,78268.13,11.1,-0.56355,0.00029,14.43235]
[1777034893268,37.45,78255.57,11.1,-0.56715,0.00029,14.40831]
[1777034893501,37.45,78258.83,11.1,-0.56622,0.00029,14.41466]
[1777034898537,37.44,78259.65,11.1,-0.566,0.00029,14.41615]
[1777034903572,37.44,78262.1,11.1,-0.5653,0.00029,14.42082]
[1777034908607,37.44,78262.39,11.1,-0.56521,0.00029,14.4214]
[1777034913642,37.44,78262.58,11.1,-0.56518,0.00029,14.41534]
[1777034918677,37.44,78263.3,11.1,-0.56497,0.00029,14.41675]
[1777034923715,37.45,78267.85,11.1,-0.56366,0.00029,14.42538]
[1777034928749,37.46,78269.0,11.1,-0.56331,0.00029,14.42761]
[1777034934253,37.46,78269.25,11.1,-0.56323,0.00029,14.42815]
[1777034934792,37.47,78272.29,11.1,-0.56235,0.00029,14.4338]
[1777034935799,37.47,78275.44,11.1,-0.56144,0.00029,14.43955]
[1777034936806,37.47,78278.98,11.1,-0.56042,0.00029,14.44593]
[1777034938876,37.47,78272.75,11.1,-0.56221,0.00029,14.4347]
[1777034941841,37.47,78267.48,11.1,-0.56371,0.00029,14.42499]
[1777034945869,37.48,78264.78,11.1,-0.56447,0.00029,14.41999]
[1777034951406,37.49,78264.27,11.1,-0.56461,0.00029,14.41908]
[1777034951911,37.49,78258.25,11.1,-0.56633,0.00029,14.40757]
[1777034952917,37.49,78255.62,11.1,-0.56709,0.00029,14.40245]
[1777034954257,37.49,78255.62,11.1,-0.56709,0.00029,14.40245]
[1777034954425,37.49,78255.62,11.1,-0.56709,0.00029,14.40245]
[1777034954717,37.49,78254.27,11.1,-0.56747,0.00029,14.3998]
[1777034954789,37.49,78254.27,11.1,-0.56747,0.00029,14.3998]
[1777034955171,37.49,78254.27,11.1,-0.56747,0.00029,14.3998]
[1777034955185,37.49,78242.88,11.1,-0.57073,0.00029,14.37693]
[1777034955943,37.49,78239.92,11.1,-0.57158,0.00029,14.37084]
[1777034959281,37.49,78237.78,11.1,-0.57218,0.00029,14.36642]
[1777034959363,37.49,78237.78,11.1,-0.57218,0.00029,14.36642]
[1777034959597,37.49,78237.47,11.1,-0.57227,0.00029,14.36579]
[1777034959806,37.49,78237.47,11.1,-0.57227,0.00029,14.36579]
[1777034960159,37.49,78237.47,11.1,-0.57227,0.00029,14.36579]
[1777034960192,37.49,78237.47,11.1,-0.57227,0.00029,14.36579]
[1777034960217,37.49,78219.83,11.1,-0.57731,0.00029,14.3278]
[1777034960979,37.5,78214.36,11.1,-0.57886,0.00028,14.31558]
[1777034966006,37.5,78213.86,11.1,-0.57898,0.00028,14.31459]
[1777034966086,37.5,78213.86,11.1,-0.57898,0.00028,14.31459]
[1777034967208,37.51,78198.81,11.1,-0.58326,0.00028,14.27977]
[1777034968028,37.51,78197.86,11.1,-0.58353,0.00028,14.27752]
[1777034969744,37.51,78196.57,11.1,-0.5839,0.00028,14.27445]
[1777034971158,37.51,78198.6,11.1,-0.58332,0.00028,14.27929]
[1777034973184,37.51,78198.91,11.1,-0.58327,0.00028,14.27357]
[1777034973784,37.51,78198.48,11.1,-0.58339,0.00028,14.27256]
[1777034974639,37.51,78199.83,11.1,-0.583,0.00028,14.2758]
[1777034975051,37.51,78199.83,11.1,-0.583,0.00028,14.2758]
[1777034975188,37.51,78190.61,11.1,-0.58562,0.00028,14.25372]
[1777034976403,37.51,78184.2,11.1,-0.58743,0.00028,14.23801]
[1777034976950,37.51,78184.2,11.1,-0.58743,0.00028,14.23801]
[1777034977091,37.51,78180.92,11.1,-0.58836,0.00028,14.22988]
[1777034977547,37.51,78180.92,11.1,-0.58836,0.00028,14.22988]
[1777034977640,37.51,78180.92,11.1,-0.58836,0.00028,14.22988]
[1777034980281,37.52,78179.85,11.1,-0.58866,0.00028,14.22725]
[1777034980309,37.52,78179.85,11.1,-0.58866,0.00028,14.22725]
[1777034980473,37.52,78179.85,11.1,-0.58866,0.00028,14.22725]
[1777034980396,37.52,78175.83,11.1,-0.5898,0.00028,14.21715]
[1777034980569,37.52,78175.83,11.1,-0.5898,0.00028,14.21715]
[1777034980653,37.52,78175.83,11.1,-0.5898,0.00028,14.21715]
[1777034980769,37.52,78175.83,11.1,-0.5898,0.00028,14.21715]
[1777034981070,37.52,78175.83,11.1,-0.5898,0.00028,14.21715]
[1777034981082,37.52,78175.83,11.1,-0.5898,0.00028,14.21715]
[1777034981119,37.52,78163.15,11.1,-0.59338,0.00028,14.18447]
[1777034981815,37.52,78163.15,11.1,-0.59338,0.00028,14.18447]
[1777034981876,37.52,78163.15,11.1,-0.59338,0.00028,14.18447]
[1777034982046,37.52,78163.15,11.1,-0.59338,0.00028,14.18447]
[1777034982336,37.52,78167.86,11.1,-0.59204,0.00028,14.19679]
[1777034982958,37.52,78167.86,11.1,-0.59204,0.00028,14.19679]
[1777034982962,37.52,78167.86,11.1,-0.59204,0.00028,14.19679]
[1777034982972,37.52,78167.86,11.1,-0.59204,0.00028,14.19679]
[1777034983854,37.52,78169.32,11.1,-0.59163,0.00028,14.20061]
[1777034984140,37.53,78166.17,11.1,-0.59251,0.00028,14.19249]
[1777034984897,37.53,78166.17,11.1,-0.59251,0.00028,14.19249]
[1777034984903,37.53,78166.17,11.1,-0.59251,0.00028,14.19249]
[1777034984914,37.53,78166.17,11.1,-0.59251,0.00028,14.19249]
[1777034985359,37.53,78166.17,11.1,-0.59251,0.00028,14.19249]
[1777034986725,37.53,78167.69,11.1,-0.59207,0.00028,14.19652]
[1777034986826,37.53,78167.69,11.1,-0.59207,0.00028,14.19652]
[1777034987063,37.53,78167.69,11.1,-0.59207,0.00028,14.19652]
[1777034988400,37.53,78167.49,11.1,-0.59213,0.00028,14.19604]
[1777034988927,37.53,78166.75,11.1,-0.59233,0.00028,14.19416]
[1777034991330,37.54,78166.47,11.1,-0.5924,0.00028,14.19352]
[1777034992631,37.54,78166.16,11.1,-0.59248,0.00028,14.1928]
[1777034992686,37.54,78166.16,11.1,-0.59248,0.00028,14.1928]
[1777034993352,37.54,78166.16,11.1,-0.59248,0.00028,14.1928]
[1777034994112,37.54,78164.76,11.1,-0.59287,0.00028,14.1892]
[1777034994210,37.54,78162.37,11.1,-0.59354,0.00028,14.18299]
[1777034995294,37.55,78155.95,11.1,-0.59535,0.00028,14.16601]
[1777034997067,37.55,78154.33,11.1,-0.5958,0.00028,14.16171]
[1777034999183,37.55,78157.64,11.1,-0.59486,0.00028,14.17064]
[1777034999190,37.55,78157.64,11.1,-0.59486,0.00028,14.17064]
[1777034999205,37.55,78157.64,11.1,-0.59486,0.00028,14.17064]
[1777034999556,37.55,78159.93,11.1,-0.59421,0.00028,14.17675]
[1777034999830,37.55,78159.93,11.1,-0.59421,0.00028,14.17675]
[1777035000253,37.55,78162.5,11.1,-0.59348,0.00028,14.18355]
[1777035003473,37.56,78161.06,11.1,-0.59387,0.00028,14.17983]
[1777035003933,37.56,78161.57,11.1,-0.59373,0.00028,14.1812]
[1777035004424,37.56,78146.27,11.1,-0.59804,0.00028,14.14016]
[1777035004548,37.56,78146.27,11.1,-0.59804,0.00028,14.14016]
[1777035004830,37.56,78146.27,11.1,-0.59804,0.00028,14.14016]
[1777035005346,37.56,78146.27,11.1,-0.59804,0.00028,14.14016]
[1777035005435,37.56,78133.12,11.1,-0.60174,0.00028,14.10359]
[1777035005624,37.56,78133.12,11.1,-0.60174,0.00028,14.10359]
[1777035005655,37.56,78133.12,11.1,-0.60174,0.00028,14.10359]
[1777035005813,37.56,78133.12,11.1,-0.60174,0.00028,14.10359]
[1777035005881,37.56,78133.12,11.1,-0.60174,0.00028,14.10359]
[1777035005939,37.56,78133.12,11.1,-0.60174,0.00028,14.10359]
[1777035006357,37.56,78133.12,11.1,-0.60174,0.00028,14.10359]
[1777035006458,37.56,78123.93,11.1,-0.60431,0.00028,14.07735]
[1777035009431,37.57,78122.76,11.1,-0.60463,0.00028,14.0741]
[1777035010479,37.57,78114.76,11.1,-0.60685,0.00028,14.05083]
[1777035011337,37.58,78121.37,11.1,-0.60499,0.00028,14.0703]
[1777035012344,37.58,78128.74,11.1,-0.60292,0.00028,14.09161]
[1777035013351,37.58,78124.7,11.1,-0.60404,0.00028,14.08008]
[1777035015424,37.58,78125.28,11.1,-0.60387,0.00028,14.08182]
[1777035018288,37.59,78127.73,11.1,-0.60317,0.00028,14.08906]
[1777035023423,37.61,78125.56,11.1,-0.60373,0.00028,14.08322]
[1777035024430,37.61,78119.4,11.1,-0.60545,0.00028,14.06544]
[1777035025437,37.64,78113.13,11.1,-0.60712,0.00028,14.04785]
[1777035026746,37.67,78114.11,11.1,-0.60676,0.00028,14.05166]
[1777035031898,37.74,78112.59,11.1,-0.60703,0.00028,14.0426]
[1777035032485,37.74,78116.02,11.1,-0.60606,0.00028,14.05275]
[1777035036514,37.78,78112.07,11.1,-0.60705,0.00028,14.04228]
[1777035037521,37.78,78108.93,11.1,-0.60792,0.00028,14.03309]
[1777035039911,37.78,78107.09,11.1,-0.60842,0.00028,14.02771]
[1777035041973,37.85,78107.85,11.1,-0.60802,0.00028,14.03184]
[1777035048216,37.87,78107.61,11.1,-0.60803,0.00028,14.03167]
[1777035049887,37.87,78107.56,11.1,-0.60803,0.00028,14.0317]
[1777035051618,37.88,78112.81,11.1,-0.60654,0.00028,14.04742]
[1777035053632,37.89,78116.69,11.1,-0.60545,0.00028,14.05887]
[1777035058488,37.89,78117.39,11.1,-0.60523,0.00028,14.06111]
[1777035058684,37.9,78123.7,11.1,-0.60346,0.00028,14.07942]
[1777035059627,37.9,78123.7,11.1,-0.60346,0.00028,14.07942]
[1777035059681,37.92,78131.47,11.1,-0.60123,0.00028,14.10188]
[1777035061554,37.92,78131.47,11.1,-0.60123,0.00028,14.10188]
[1777035060688,37.92,78136.55,11.1,-0.59981,0.00028,14.11602]
[1777035061660,37.92,78136.55,11.1,-0.59981,0.00028,14.11602]
[1777035062215,37.92,78136.55,11.1,-0.59981,0.00028,14.11602]
[1777035062620,37.92,78138.54,11.1,-0.59925,0.00028,14.12152]
[1777035063462,37.92,78147.86,11.1,-0.59665,0.00028,14.14682]
[1777035063713,37.93,78152.54,11.1,-0.59534,0.00028,14.15931]
[1777035065245,37.93,78152.54,11.1,-0.59534,0.00028,14.15931]
[1777035068691,37.93,78151.62,11.1,-0.59559,0.00028,14.15696]
[1777035069466,37.93,78151.62,11.1,-0.59559,0.00028,14.15696]
[1777035069481,37.93,78151.62,11.1,-0.59559,0.00028,14.15696]
[1777035069546,37.93,78151.62,11.1,-0.59559,0.00028,14.15696]
[1777035069497,37.93,78155.85,11.1,-0.5944,0.00028,14.16814]
[1777035069918,37.93,78152.07,11.1,-0.59545,0.00028,14.1582]
[1777035070819,37.93,78152.07,11.1,-0.59545,0.00028,14.1582]
[1777035070895,37.93,78142.9,11.1,-0.59801,0.00028,14.13365]
[1777035072557,37.93,78142.9,11.1,-0.59801,0.00028,14.13365]
[1777035075041,37.94,78139.55,11.1,-0.59892,0.00028,14.12473]
[1777035075799,37.94,78134.27,11.1,-0.60039,0.00028,14.11024]
[1777035081349,37.95,78134.25,11.1,-0.60038,0.00028,14.11039]
[1777035081451,37.95,78135.19,11.1,-0.60011,0.00028,14.11304]
[1777035082060,37.95,78135.19,11.1,-0.60011,0.00028,14.11304]
[1777035082120,37.95,78136.23,11.1,-0.59981,0.00028,14.11596]
[1777035082848,37.96,78133.27,11.1,-0.60063,0.00028,14.10782]
[1777035085869,37.96,78127.24,11.1,-0.60229,0.00028,14.09113]
[1777035086585,37.96,78127.24,11.1,-0.60229,0.00028,14.09113]
[1777035086782,37.96,78127.24,11.1,-0.60229,0.00028,14.09113]
[1777035086876,37.96,78124.63,11.1,-0.60301,0.00028,14.08381]
[1777035091911,37.98,78123.89,11.1,-0.60324,0.00028,14.07543]
[1777035097185,37.98,78123.74,11.1,-0.60325,0.00028,14.07524]
[1777035097953,37.99,78128.59,11.1,-0.60189,0.00028,14.08904]
[1777035099968,37.99,78125.58,11.1,-0.60272,0.00028,14.08068]
[1777035105006,38.06,78125.62,11.1,-0.60252,0.00028,14.08252]
[1777035110039,38.07,78126.25,11.1,-0.60232,0.00028,14.08456]
[1777035113472,38.07,78127.31,11.1,-0.60202,0.00028,14.08764]
[1777035113573,38.09,78131.11,11.1,-0.60091,0.00028,14.09873]
[1777035114358,38.09,78131.11,11.1,-0.60091,0.00028,14.09873]
[1777035114375,38.09,78132.66,11.1,-0.60047,0.00028,14.10306]
[1777035115955,38.09,78133.04,11.1,-0.60036,0.00028,14.10415]
[1777035116081,38.1,78133.44,11.1,-0.60025,0.00028,14.1053]
[1777035117833,38.1,78132.55,11.1,-0.60049,0.00028,14.10289]
[1777035118102,38.1,78130.51,11.1,-0.60105,0.00028,14.09728]
[1777035118795,38.1,78130.51,11.1,-0.60105,0.00028,14.09728]
[1777035122875,38.11,78128.96,11.1,-0.60146,0.00028,14.09318]
[1777035123136,38.11,78128.85,11.1,-0.60148,0.00028,14.09292]
[1777035123820,38.11,78128.85,11.1,-0.60148,0.00028,14.09292]
[1777035126711,38.11,78131.29,11.1,-0.60079,0.00028,14.09982]
[1777035126719,38.11,78131.29,11.1,-0.60079,0.00028,14.09982]
[1777035127163,38.12,78126.85,11.1,-0.60202,0.00028,14.08751]
[1777035129384,38.13,78124.83,11.1,-0.60253,0.00028,14.08234]
[1777035129457,38.15,78122.11,11.1,-0.60323,0.00028,14.0752]
[1777035130402,38.15,78122.11,11.1,-0.60323,0.00028,14.0752]
[1777035130883,38.17,78122.24,11.1,-0.60313,0.00028,14.07613]
[1777035130950,38.17,78122.24,11.1,-0.60313,0.00028,14.07613]
[1777035131192,38.19,78112.85,11.1,-0.60567,0.00028,14.04991]
[1777035131684,38.19,78112.85,11.1,-0.60567,0.00028,14.04991]
[1777035132198,38.2,78107.03,11.1,-0.60727,0.00028,14.0331]
[1777035132650,38.2,78107.03,11.1,-0.60727,0.00028,14.0331]
[1777035133206,38.2,78104.48,11.1,-0.60796,0.00028,14.02572]
[1777035135220,38.2,78101.64,11.1,-0.60873,0.00028,14.01752]
[1777035136360,38.2,78101.64,11.1,-0.60873,0.00028,14.01752]
[1777035136413,38.21,78100.14,11.1,-0.60913,0.00028,14.01316]
[1777035136692,38.21,78100.14,11.1,-0.60913,0.00028,14.01316]
[1777035140255,38.22,78097.85,11.1,-0.60973,0.00028,14.00668]
[1777035141262,38.22,78095.16,11.1,-0.61046,0.00027,13.99873]
[1777035144284,38.23,78098.36,11.1,-0.60956,0.00028,14.00853]
[1777035149318,38.24,78100.86,11.1,-0.60883,0.00028,14.01635]
[1777035154354,38.26,78096.24,11.1,-0.61011,0.00027,13.99642]
[1777035159389,38.27,78098.24,11.1,-0.60952,0.00027,14.00276]
[1777035164424,38.28,78100.18,11.1,-0.60895,0.00027,14.00888]
[1777035168452,38.29,78102.98,11.1,-0.60816,0.00027,14.0174]
[1777035173610,38.3,78102.73,11.1,-0.6082,0.00027,14.01694]
[1777035173665,38.3,78095.92,11.1,-0.61006,0.00027,13.99688]
[1777035173914,38.3,78095.92,11.1,-0.61006,0.00027,13.99688]
[1777035173931,38.3,78095.92,11.1,-0.61006,0.00027,13.99688]
[1777035174493,38.31,78090.89,11.1,-0.61143,0.00027,13.98191]
[1777035177605,38.31,78090.41,11.1,-0.61156,0.00027,13.98048]
[1777035180405,38.31,78090.46,11.1,-0.61155,0.00027,13.98065]
[1777035182019,38.31,78089.05,11.1,-0.61193,0.00027,13.9764]
[1777035182025,38.31,78089.05,11.1,-0.61193,0.00027,13.9764]
[1777035182550,38.31,78092.03,11.1,-0.61112,0.00027,13.98538]
[1777035186578,38.32,78089.81,11.1,-0.6117,0.00027,13.97897]
[1777035187998,38.32,78089.67,11.1,-0.61174,0.00027,13.97854]
[1777035188004,38.32,78089.67,11.1,-0.61174,0.00027,13.97854]
[1777035188022,38.32,78089.67,11.1,-0.61174,0.00027,13.97854]
[1777035188413,38.32,78089.67,11.1,-0.61174,0.00027,13.97854]
[1777035188601,38.32,78055.73,11.1,-0.62101,0.00027,13.87238]
[1777035189349,38.32,78055.73,11.1,-0.62101,0.00027,13.87238]
[1777035189401,38.32,78055.73,11.1,-0.62101,0.00027,13.87238]
[1777035189413,38.32,78055.73,11.1,-0.62101,0.00027,13.87238]
[1777035189606,38.32,78055.43,11.1,-0.62109,0.00027,13.87145]
[1777035189934,38.32,78055.43,11.1,-0.62109,0.00027,13.87145]
[1777035190324,38.32,78055.43,11.1,-0.62109,0.00027,13.87145]
[1777035190447,38.32,78055.43,11.1,-0.62109,0.00027,13.87145]
[1777035191620,38.32,78060.95,11.1,-0.61958,0.00027,13.88926]
[1777035193637,38.32,78064.59,11.1,-0.61859,0.00027,13.90089]
[1777035194380,38.32,78064.59,11.1,-0.61859,0.00027,13.90089]
[1777035194644,38.32,78072.67,11.1,-0.61638,0.00027,13.9264]
[1777035195651,38.32,78075.67,11.1,-0.61556,0.00027,13.93576]
[1777035200686,38.32,78077.7,11.1,-0.615,0.00027,13.94211]
[1777035203706,38.32,78080.44,11.1,-0.61425,0.00027,13.95059]
[1777035207018,38.33,78082.5,11.1,-0.61367,0.00027,13.95711]
[1777035207033,38.33,78082.5,11.1,-0.61367,0.00027,13.95711]
[1777035207157,38.33,78082.5,11.1,-0.61367,0.00027,13.95711]
[1777035207376,38.33,78082.39,11.1,-0.61368,0.00027,13.95695]
[1777035208092,38.33,78082.39,11.1,-0.61368,0.00027,13.95695]
[1777035208194,38.34,78087.27,11.1,-0.61233,0.00027,13.97192]
[1777035209075,38.34,78087.27,11.1,-0.61233,0.00027,13.97192]
[1777035216798,38.36,78092.13,11.1,-0.61099,0.00027,13.98061]
[1777035218813,38.36,78095.57,11.1,-0.61003,0.00027,13.99103]
[1777035221598,38.37,78095.56,11.1,-0.61002,0.00027,13.99114]
[1777035221620,38.37,78095.56,11.1,-0.61002,0.00027,13.99114]
[1777035221982,38.37,78096.14,11.1,-0.60985,0.00027,13.99293]
[1777035222114,38.37,78096.14,11.1,-0.60985,0.00027,13.99293]
[1777035222185,38.37,78104.17,11.1,-0.60764,0.00027,14.01664]
[1777035222999,38.37,78109.3,11.1,-0.60623,0.00027,14.03158]
[1777035224342,38.37,78109.3,11.1,-0.60623,0.00027,14.03158]
[1777035224419,38.37,78109.3,11.1,-0.60623,0.00027,14.03158]
[1777035224614,38.37,78109.3,11.1,-0.60623,0.00027,14.03158]
[1777035224621,38.37,78109.3,11.1,-0.60623,0.00027,14.03158]
[1777035224675,38.38,78105.88,11.1,-0.60716,0.00027,14.02174]
[1777035225651,38.38,78105.88,11.1,-0.60716,0.00027,14.02174]
[1777035225722,38.38,78091.96,11.1,-0.61097,0.00027,13.98073]
[1777035225861,38.38,78086.21,11.1,-0.61255,0.00027,13.9634]
[1777035226868,38.38,78084.88,11.1,-0.6129,0.00027,13.95953]
[1777035230178,38.39,78085.57,11.1,-0.61269,0.00027,13.96179]
[1777035230348,38.39,78085.57,11.1,-0.61269,0.00027,13.96179]
[1777035231533,38.39,78085.03,11.1,-0.61283,0.00027,13.96024]
[1777035231556,38.39,78081.29,11.1,-0.61385,0.00027,13.94883]
[1777035232652,38.39,78081.29,11.1,-0.61385,0.00027,13.94883]
[1777035233873,38.4,78085.29,11.1,-0.61274,0.00027,13.96121]
[1777035235147,38.4,78083.75,11.1,-0.61316,0.00027,13.95661]
[1777035235748,38.4,78083.75,11.1,-0.61316,0.00027,13.95661]
[1777035235972,38.4,78076.86,11.1,-0.61503,0.00027,13.93556]
[1777035236937,38.4,78068.23,11.1,-0.61739,0.00027,13.90866]
[1777035241973,38.4,78067.05,11.1,-0.6177,0.00027,13.90502]
[1777035243682,38.4,78067.05,11.1,-0.6177,0.00027,13.90502]
[1777035243728,38.4,78070.2,11.1,-0.61684,0.00027,13.91494]
[1777035244994,38.41,78067.67,11.1,-0.61753,0.00027,13.90702]
[1777035246000,38.41,78070.02,11.1,-0.61688,0.00027,13.91443]
[1777035247008,38.41,78067.55,11.1,-0.61755,0.00027,13.90669]
[1777035250219,38.41,78066.15,11.1,-0.61794,0.00027,13.90228]
[1777035250552,38.41,78066.15,11.1,-0.61794,0.00027,13.90228]
[1777035253058,38.41,78070.81,11.1,-0.61667,0.00027,13.9169]
[1777035254065,38.41,78068.15,11.1,-0.61739,0.00027,13.90854]
[1777035256079,38.41,78065.5,11.1,-0.61811,0.00027,13.9002]
[1777035257085,38.41,78062.6,11.1,-0.6189,0.00027,13.891]
[1777035262121,38.41,78060.66,11.1,-0.61943,0.00027,13.8848]
[1777035266149,38.41,78063.69,11.1,-0.6186,0.00027,13.89451]
[1777035267155,38.41,78066.27,11.1,-0.6179,0.00027,13.9027]
[1777035268163,38.41,78069.26,11.1,-0.61708,0.00027,13.91212]
[1777035271184,38.41,78066.31,11.1,-0.61794,0.00027,13.89622]
[1777035276219,38.41,78064.9,11.1,-0.61831,0.00027,13.89184]
[1777035278232,38.41,78061.08,11.1,-0.61935,0.00027,13.87974]
[1777035283268,38.41,78062.14,11.1,-0.61906,0.00027,13.88316]
[1777035284140,38.41,78062.14,11.1,-0.61906,0.00027,13.88316]
[1777035284392,38.41,78062.14,11.1,-0.61906,0.00027,13.88316]
[1777035284450,38.41,78059.93,11.1,-0.61966,0.00027,13.87611]
[1777035290075,38.42,78061.51,11.1,-0.61922,0.00027,13.88121]
[1777035290607,38.42,78061.51,11.1,-0.61922,0.00027,13.88121]
[1777035290678,38.42,78063.17,11.1,-0.61877,0.00027,13.88652]
[1777035291345,38.42,78078.37,11.1,-0.61462,0.00027,13.93408]
[1777035292263,38.42,78078.37,11.1,-0.61462,0.00027,13.93408]
[1777035292352,38.42,78083.07,11.1,-0.61334,0.00027,13.94847]
[1777035294366,38.42,78080.66,11.1,-0.61398,0.00027,13.94126]
[1777035295430,38.42,78080.66,11.1,-0.61398,0.00027,13.94126]
[1777035295521,38.42,78081.49,11.1,-0.61376,0.00027,13.94379]
[1777035296539,38.42,78081.49,11.1,-0.61376,0.00027,13.94379]
[1777035296740,38.42,78081.49,11.1,-0.61376,0.00027,13.94379]
[1777035296619,38.42,78077.42,11.1,-0.61487,0.00027,13.93127]
[1777035298394,38.42,78068.74,11.1,-0.61724,0.00027,13.90425]
[1777035300412,38.42,78062.76,11.1,-0.61887,0.00027,13.88535]
[1777035304440,38.42,78066.44,11.1,-0.61787,0.00027,13.89697]
[1777035306415,38.42,78067.39,11.1,-0.61761,0.00027,13.89996]
[1777035306454,38.42,78069.83,11.1,-0.61695,0.00027,13.90764]
[1777035307461,38.42,78079.7,11.1,-0.61425,0.00027,13.93826]
[1777035310485,38.42,78080.08,11.1,-0.61415,0.00027,13.93942]
[1777035310503,38.42,78080.91,11.1,-0.61392,0.00027,13.94196]
[1777035311419,38.42,78080.91,11.1,-0.61392,0.00027,13.94196]
[1777035311543,38.42,78080.91,11.1,-0.61392,0.00027,13.94196]
[1777035311552,38.42,78076.91,11.1,-0.61501,0.00027,13.92966]
[1777035313816,38.42,78075.68,11.1,-0.61535,0.00027,13.92586]
[1777035314531,38.42,78075.61,11.1,-0.61537,0.00027,13.92565]
[1777035314632,38.42,78079.0,11.1,-0.61444,0.00027,13.93611]
[1777035315517,38.42,78081.78,11.1,-0.61367,0.00027,13.94473]
[1777035320552,38.44,78081.52,11.1,-0.6137,0.00027,13.94437]
[1777035321139,38.44,78081.52,11.1,-0.6137,0.00027,13.94437]
[1777035326435,38.44,78081.22,11.1,-0.61378,0.00027,13.94354]
[1777035327197,38.44,78081.15,11.1,-0.6138,0.00027,13.94333]
[1777035327211,38.44,78081.15,11.1,-0.6138,0.00027,13.94333]
[1777035327601,38.44,78083.57,11.1,-0.61314,0.00027,13.95071]
[1777035328607,38.44,78087.63,11.1,-0.61202,0.00027,13.96308]
[1777035334650,38.46,78087.86,11.1,-0.61196,0.00027,13.9576]
[1777035339505,38.47,78088.96,11.1,-0.61163,0.00027,13.9612]
[1777035344376,38.48,78091.19,11.1,-0.61099,0.00027,13.96825]
[1777035345727,38.48,78097.78,11.1,-0.60917,0.00027,13.98794]
[1777035346515,38.48,78097.78,11.1,-0.60917,0.00027,13.98794]
[1777035346868,38.48,78097.82,11.1,-0.60915,0.00027,13.98812]
[1777035348748,38.49,78094.41,11.1,-0.61007,0.00027,13.97819]
[1777035352013,38.5,78094.95,11.1,-0.6099,0.00027,13.98002]
[1777035357812,38.51,78093.01,11.1,-0.61039,0.00027,13.97471]
[1777035362847,38.52,78093.69,11.1,-0.61017,0.00027,13.97711]
[1777035363854,38.53,78096.7,11.1,-0.60934,0.00027,13.98608]
[1777035365868,38.53,78099.08,11.1,-0.60867,0.00027,13.9932]
[1777035370317,38.54,78098.54,11.1,-0.6088,0.00027,13.99182]
[1777035375938,38.55,78098.08,11.1,-0.60888,0.00027,13.99094]
[1777035380974,38.56,78099.38,11.1,-0.60849,0.00027,13.99508]
[1777035386008,38.58,78099.83,11.1,-0.60833,0.00027,13.99672]
[1777035390037,38.59,78096.2,11.1,-0.60929,0.00027,13.98641]
[1777035392814,38.59,78096.56,11.1,-0.60924,0.00027,13.98093]
[1777035394364,38.59,78099.43,11.1,-0.60844,0.00027,13.98947]
[1777035394647,38.59,78099.43,11.1,-0.60844,0.00027,13.98947]
[1777035394748,38.6,78100.85,11.1,-0.60804,0.00027,13.99367]
[1777035395072,38.6,78115.62,11.1,-0.604,0.00027,14.03599]
[1777035396342,38.6,78116.55,11.1,-0.60374,0.00027,14.03864]
[1777035397085,38.6,78112.56,11.1,-0.60483,0.00027,14.02742]
[1777035398093,38.6,78110.34,11.1,-0.60543,0.00027,14.02116]
[1777035402121,38.61,78112.96,11.1,-0.60469,0.00027,14.02878]
[1777035407156,38.62,78114.34,11.1,-0.6043,0.00027,14.03288]
[1777035411184,38.62,78120.26,11.1,-0.60266,0.00027,14.0496]
[1777035412190,38.62,78122.5,11.1,-0.60204,0.00027,14.05583]
[1777035416219,38.63,78124.98,11.1,-0.60135,0.00027,14.06276]
[1777035418555,38.63,78125.68,11.1,-0.60116,0.00027,14.0647]
[1777035418881,38.63,78129.69,11.1,-0.60005,0.00027,14.07566]
[1777035421990,38.63,78130.09,11.1,-0.59994,0.00027,14.07678]
[1777035422062,38.63,78130.09,11.1,-0.59994,0.00027,14.07678]
[1777035422290,38.63,78130.09,11.1,-0.59994,0.00027,14.07678]
[1777035422303,38.63,78135.11,11.1,-0.59856,0.00027,14.09033]
[1777035423353,38.63,78135.11,11.1,-0.59856,0.00027,14.09033]
[1777035423390,38.63,78140.71,11.1,-0.59702,0.00027,14.10523]
[1777035424277,38.63,78143.67,11.1,-0.59621,0.00028,14.11303]
[1777035426641,38.63,78142.41,11.1,-0.59655,0.00028,14.10973]
[1777035427298,38.63,78138.53,11.1,-0.59762,0.00027,14.09949]
[1777035428991,38.63,78136.78,11.1,-0.5981,0.00027,14.09484]
[1777035429172,38.63,78136.78,11.1,-0.5981,0.00027,14.09484]
[1777035429311,38.63,78136.48,11.1,-0.59818,0.00027,14.09406]
[1777035430673,38.63,78136.48,11.1,-0.59818,0.00027,14.09406]
[1777035432810,38.63,78133.09,11.1,-0.5991,0.00027,14.08501]
[1777035433571,38.64,78131.68,11.1,-0.59949,0.00027,14.08122]
[1777035436403,38.64,78128.11,11.1,-0.60046,0.00027,14.07159]
[1777035437369,38.64,78124.67,11.1,-0.6014,0.00027,14.06222]
[1777035440389,38.64,78121.38,11.1,-0.6023,0.00027,14.05321]
[1777035442164,38.64,78121.66,11.1,-0.60222,0.00027,14.05402]
[1777035443350,38.64,78121.32,11.1,-0.60231,0.00027,14.05311]
[1777035443409,38.65,78118.62,11.1,-0.60304,0.00027,14.04564]
[1777035444417,38.65,78112.32,11.1,-0.60476,0.00027,14.02799]
[1777035445424,38.65,78107.42,11.1,-0.6061,0.00027,14.0141]
[1777035447156,38.65,78107.33,11.1,-0.60612,0.00027,14.01388]
[1777035447457,38.65,78107.33,11.1,-0.60612,0.00027,14.01388]
[1777035449125,38.65,78104.86,11.1,-0.60679,0.00027,14.00688]
[1777035451504,38.66,78105.16,11.1,-0.6067,0.00027,14.00783]
[1777035451605,38.66,78107.25,11.1,-0.60617,0.00027,14.00726]
[1777035452108,38.66,78107.25,11.1,-0.60617,0.00027,14.00726]
[1777035455034,38.66,78107.96,11.1,-0.60596,0.00027,14.00941]
[1777035460528,38.67,78123.13,11.1,-0.60179,0.00027,14.05219]
[1777035461536,38.67,78122.37,11.1,-0.60199,0.00027,14.05011]
[1777035464556,38.67,78127.53,11.1,-0.60057,0.00027,14.06433]
[1777035467578,38.68,78130.04,11.1,-0.59988,0.00027,14.07121]
[1777035472613,38.68,78128.09,11.1,-0.6004,0.00027,14.06598]
[1777035475448,38.68,78128.33,11.1,-0.60033,0.00027,14.06667]
[1777035475634,38.68,78131.96,11.1,-0.59934,0.00027,14.07651]
[1777035478934,38.68,78133.25,11.1,-0.59898,0.00027,14.07999]
[1777035478655,38.68,78137.57,11.1,-0.59779,0.00027,14.09154]
[1777035479662,38.68,78140.92,11.1,-0.59687,0.00027,14.10041]
[1777035482653,38.68,78142.57,11.1,-0.59642,0.00027,14.10476]
[1777035482683,38.68,78143.08,11.1,-0.59628,0.00027,14.10611]
[1777035483657,38.68,78143.08,11.1,-0.59628,0.00027,14.10611]
[1777035483706,38.68,78143.08,11.1,-0.59628,0.00027,14.10611]
[1777035483857,38.68,78143.08,11.1,-0.59628,0.00027,14.10611]
[1777035484735,38.68,78142.91,11.1,-0.59632,0.00027,14.10567]
[1777035484836,38.68,78146.92,11.1,-0.59522,0.00028,14.11615]
[1777035485704,38.68,78155.03,11.1,-0.59299,0.00028,14.13698]
[1777035489015,38.68,78155.14,11.1,-0.59296,0.00028,14.13725]
[1777035489102,38.68,78155.15,11.1,-0.59295,0.00028,14.13728]
[1777035489432,38.68,78155.15,11.1,-0.59295,0.00028,14.13728]
[1777035489732,38.68,78158.45,11.1,-0.59205,0.00028,14.14562]
[1777035490739,38.68,78161.5,11.1,-0.5912,0.00028,14.15327]
[1777035492933,38.68,78161.1,11.1,-0.59132,0.00028,14.15226]
[1777035494358,38.68,78160.96,11.1,-0.59136,0.00028,14.1519]
[1777035495774,38.68,78170.31,11.1,-0.58878,0.00028,14.17498]
[1777035496781,38.68,78178.93,11.1,-0.5864,0.00028,14.19574]
[1777035497787,38.68,78182.39,11.1,-0.58544,0.00028,14.20391]
[1777035498960,38.68,78182.39,11.1,-0.58544,0.00028,14.20391]
[1777035499802,38.68,78187.05,11.1,-0.58416,0.00028,14.21478]
[1777035500656,38.68,78187.05,11.1,-0.58416,0.00028,14.21478]
[1777035503338,38.67,78188.01,11.1,-0.5839,0.00028,14.21694]
[1777035503830,38.67,78193.69,11.1,-0.58233,0.00028,14.22998]
[1777035506851,38.67,78196.54,11.1,-0.58156,0.00028,14.23637]
[1777035510879,38.66,78199.69,11.1,-0.5807,0.00028,14.24335]
[1777035511218,38.66,78199.69,11.1,-0.5807,0.00028,14.24335]
[1777035514906,38.67,78202.63,11.1,-0.57991,0.00028,14.24345]
[1777035519942,38.67,78203.23,11.1,-0.57974,0.00028,14.24483]
[1777035521205,38.67,78202.67,11.1,-0.57989,0.00028,14.2436]
[1777035521956,38.67,78202.95,11.1,-0.57981,0.00028,14.24423]
[1777035523234,38.67,78203.37,11.1,-0.5797,0.00028,14.24517]
[1777035523585,38.67,78203.37,11.1,-0.5797,0.00028,14.24517]
[1777035523970,38.67,78210.52,11.1,-0.57771,0.00028,14.26085]
[1777035524960,38.67,78210.52,11.1,-0.57771,0.00028,14.26085]
[1777035524977,38.67,78216.93,11.1,-0.57593,0.00028,14.27459]
[1777035525873,38.67,78216.93,11.1,-0.57593,0.00028,14.27459]
[1777035525880,38.67,78216.93,11.1,-0.57593,0.00028,14.27459]
[1777035525984,38.67,78222.34,11.1,-0.57442,0.00028,14.28597]
[1777035526935,38.67,78222.34,11.1,-0.57442,0.00028,14.28597]
[1777035526991,38.67,78225.09,11.1,-0.57366,0.00028,14.29167]
[1777035527998,38.67,78229.23,11.1,-0.57251,0.00028,14.30016]
[1777035529052,38.67,78229.23,11.1,-0.57251,0.00028,14.30016]
[1777035530797,38.67,78228.83,11.1,-0.57262,0.00028,14.29932]
[1777035531424,38.67,78226.8,11.1,-0.57319,0.00028,14.29516]
[1777035532025,38.67,78227.09,11.1,-0.57311,0.00028,14.29574]
[1777035533033,38.67,78229.57,11.1,-0.57242,0.00028,14.3008]
[1777035533848,38.67,78229.57,11.1,-0.57242,0.00028,14.3008]
[1777035534040,38.67,78227.12,11.1,-0.57311,0.00028,14.29578]
[1777035535047,38.66,78223.42,11.1,-0.57414,0.00028,14.28813]
[1777035536825,38.66,78223.13,11.1,-0.57422,0.00028,14.28752]
[1777035537061,38.66,78220.27,11.1,-0.57501,0.00028,14.28154]
[1777035540082,38.66,78217.7,11.1,-0.57573,0.00028,14.27611]
[1777035543003,38.66,78216.66,11.1,-0.57602,0.00028,14.2739]
[1777035543103,38.66,78220.95,11.1,-0.57483,0.00028,14.28295]
[1777035544110,38.66,78225.23,11.1,-0.57364,0.00028,14.29186]
[1777035546124,38.66,78229.23,11.1,-0.57252,0.00028,14.30005]
[1777035549145,38.66,78236.82,11.1,-0.57041,0.00028,14.3153]
[1777035550151,38.66,78241.04,11.1,-0.56924,0.00028,14.3236]
[1777035551720,38.66,78241.04,11.1,-0.56924,0.00028,14.3236]
[1777035557492,38.65,78241.07,11.1,-0.56925,0.00028,14.32355]
[1777035557858,38.65,78241.07,11.1,-0.56925,0.00028,14.32355]
[1777035558207,38.65,78247.96,11.1,-0.56733,0.00028,14.33685]
[1777035559215,38.65,78253.61,11.1,-0.56575,0.00028,14.34751]
[1777035561229,38.64,78255.33,11.1,-0.56529,0.00028,14.35064]
[1777035567075,38.63,78255.15,11.1,-0.56535,0.00028,14.35021]
[1777035567208,38.63,78255.11,11.1,-0.56537,0.00028,14.35011]
[1777035567284,38.63,78255.11,11.1,-0.56537,0.00028,14.35011]
[1777035567332,38.63,78267.26,11.1,-0.56197,0.00028,14.37218]
[1777035568278,38.63,78275.0,11.1,-0.55981,0.00028,14.38569]
[1777035569356,38.63,78275.0,11.1,-0.55981,0.00028,14.38569]
[1777035569394,38.6,78273.73,11.1,-0.5602,0.00028,14.38328]
[1777035570292,38.58,78269.81,11.1,-0.56134,0.00028,14.37623]
[1777035571110,38.58,78269.81,11.1,-0.56134,0.00028,14.37623]
[1777035574320,38.58,78274.03,11.1,-0.5602,0.00028,14.37706]
[1777035579355,38.57,78272.92,11.1,-0.56053,0.00028,14.37504]
[1777035582610,38.56,78273.24,11.1,-0.56045,0.00028,14.37556]
[1777035582718,38.56,78273.24,11.1,-0.56045,0.00028,14.37556]
[1777035582738,38.56,78273.24,11.1,-0.56045,0.00028,14.37556]
[1777035584552,38.56,78275.76,11.1,-0.55974,0.00028,14.37989]
[1777035588724,38.56,78277.64,11.1,-0.55922,0.00028,14.3831]
[1777035588853,38.56,78277.64,11.1,-0.55922,0.00028,14.3831]
[1777035588954,38.56,78278.25,11.1,-0.55905,0.00028,14.38413]
[1777035592438,38.56,78280.58,11.1,-0.5584,0.00028,14.38807]
[1777035593453,38.55,78284.12,11.1,-0.55741,0.00028,14.39399]
[1777035594368,38.55,78284.12,11.1,-0.55741,0.00028,14.39399]
[1777035594430,38.55,78284.12,11.1,-0.55741,0.00028,14.39399]
[1777035594460,38.55,78292.51,11.1,-0.55506,0.00028,14.40761]
[1777035595467,38.56,78297.0,11.1,-0.55378,0.00028,14.41484]
[1777035598622,38.58,78297.18,11.1,-0.5537,0.00028,14.41527]
[1777035598630,38.58,78297.18,11.1,-0.5537,0.00028,14.41527]
[1777035598763,38.58,78297.18,11.1,-0.5537,0.00028,14.41527]
[1777035599495,38.59,78292.1,11.1,-0.5551,0.00028,14.40735]
[1777035601509,38.6,78300.64,11.1,-0.55268,0.00028,14.42086]
[1777035602516,38.61,78296.26,11.1,-0.55391,0.00028,14.41408]
[1777035603523,38.59,78292.94,11.1,-0.55487,0.00028,14.40867]
[1777035606544,38.59,78296.89,11.1,-0.55376,0.00028,14.4149]
[1777035607292,38.59,78296.89,11.1,-0.55376,0.00028,14.4149]
[1777035607624,38.59,78306.43,11.1,-0.55108,0.00028,14.42955]
[1777035608731,38.59,78313.78,11.1,-0.54901,0.00028,14.44039]
[1777035609483,38.59,78313.78,11.1,-0.54901,0.00028,14.44039]
[1777035609561,38.59,78313.78,11.1,-0.54901,0.00028,14.44039]
[1777035609872,38.59,78325.03,11.1,-0.54585,0.00028,14.45621]
[1777035611580,38.57,78327.86,11.1,-0.54508,0.00028,14.45994]
[1777035612216,38.57,78327.86,11.1,-0.54508,0.00028,14.45994]
[1777035613107,38.56,78330.78,11.1,-0.54427,0.00028,14.46379]
[1777035613165,38.56,78330.78,11.1,-0.54427,0.00028,14.46379]
[1777035613257,38.56,78330.78,11.1,-0.54427,0.00028,14.46379]
[1777035613425,38.56,78330.78,11.1,-0.54427,0.00028,14.46379]
[1777035614130,38.54,78343.47,11.1,-0.54071,0.00028,14.48]
[1777035614280,38.54,78343.47,11.1,-0.54071,0.00028,14.48]
[1777035614601,38.52,78353.63,11.1,-0.53787,0.00028,14.4921]
[1777035615347,38.52,78353.63,11.1,-0.53787,0.00028,14.4921]
[1777035615794,38.52,78353.63,11.1,-0.53787,0.00028,14.4921]
[1777035615838,38.52,78353.63,11.1,-0.53787,0.00028,14.4921]
[1777035615975,38.52,78353.63,11.1,-0.53787,0.00028,14.4921]
[1777035615978,38.5,78351.46,11.1,-0.5385,0.00028,14.48949]
[1777035617941,38.51,78355.12,11.1,-0.53746,0.00028,14.49378]
[1777035619133,38.51,78355.12,11.1,-0.53746,0.00028,14.49378]
[1777035620169,38.51,78355.18,11.1,-0.53745,0.00028,14.49385]
[1777035620395,38.51,78356.22,11.1,-0.53715,0.00028,14.49504]
[1777035620469,38.51,78356.22,11.1,-0.53715,0.00028,14.49504]
[1777035620662,38.51,78366.59,11.1,-0.53422,0.00028,14.50655]
[1777035621480,38.51,78366.59,11.1,-0.53422,0.00028,14.50655]
[1777035621669,38.52,78363.85,11.1,-0.53498,0.00028,14.50364]
[1777035622165,38.52,78363.85,11.1,-0.53498,0.00028,14.50364]
[1777035622513,38.52,78363.85,11.1,-0.53498,0.00028,14.50364]
[1777035622828,38.54,78368.41,11.1,-0.53367,0.00028,14.5086]
[1777035626048,38.57,78369.03,11.1,-0.53346,0.00028,14.50935]
[1777035626103,38.57,78369.03,11.1,-0.53346,0.00028,14.50935]
[1777035626132,38.59,78372.52,11.1,-0.53246,0.00028,14.51302]
[1777035626826,38.59,78372.52,11.1,-0.53246,0.00028,14.51302]
[1777035626870,38.57,78363.81,11.1,-0.53494,0.00028,14.50377]
[1777035627668,38.57,78363.81,11.1,-0.53494,0.00028,14.50377]
[1777035628717,38.53,78359.66,11.1,-0.53615,0.00028,14.49905]
[1777035630931,38.51,78359.62,11.1,-0.53618,0.00028,14.49894]
[1777035633812,38.46,78359.55,11.1,-0.53628,0.00028,14.49223]
[1777035633875,38.46,78359.55,11.1,-0.53628,0.00028,14.49223]
[1777035634731,38.44,78359.08,11.1,-0.53644,0.00028,14.49163]
[1777035634742,38.44,78359.08,11.1,-0.53644,0.00028,14.49163]
[1777035634759,38.43,78354.18,11.1,-0.53783,0.00028,14.48597]
[1777035635868,38.43,78354.18,11.1,-0.53783,0.00028,14.48597]
[1777035635874,38.43,78360.18,11.1,-0.53614,0.00028,14.49283]
[1777035636775,38.43,78355.61,11.1,-0.53743,0.00028,14.48762]
[1777035640803,38.42,78358.72,11.1,-0.53656,0.00028,14.49115]
[1777035641727,38.42,78358.72,11.1,-0.53656,0.00028,14.49115]
[1777035641925,38.42,78358.72,11.1,-0.53656,0.00028,14.49115]
[1777035642954,38.42,78358.71,11.1,-0.53656,0.00028,14.49114]
[1777035643044,38.42,78368.88,11.1,-0.53368,0.00028,14.50229]
[1777035645216,38.4,78370.82,11.1,-0.53315,0.00028,14.50427]
[1777035647961,38.38,78371.03,11.1,-0.53311,0.00028,14.50442]
[1777035647986,38.37,78367.22,11.1,-0.5342,0.00028,14.50035]
[1777035648369,38.37,78367.22,11.1,-0.5342,0.00028,14.50035]
[1777035649857,38.37,78367.28,11.1,-0.53419,0.00028,14.50041]
[1777035653896,38.38,78372.3,11.1,-0.53275,0.00028,14.50574]
[1777035654903,38.38,78376.69,11.1,-0.5315,0.00028,14.51022]
[1777035659938,38.42,78376.35,11.1,-0.53157,0.00028,14.50999]
[1777035663078,38.42,78375.49,11.1,-0.53181,0.00028,14.50912]
[1777035663147,38.42,78375.49,11.1,-0.53181,0.00028,14.50912]
[1777035663101,38.42,78382.81,11.1,-0.52973,0.00028,14.51633]
[1777035663654,38.42,78382.81,11.1,-0.52973,0.00028,14.51633]
[1777035664192,38.42,78391.4,11.1,-0.52729,0.00028,14.52429]
[1777035664480,38.42,78391.4,11.1,-0.52729,0.00028,14.52429]
[1777035667574,38.43,78389.87,11.1,-0.52772,0.00028,14.52292]
[1777035667590,38.43,78389.87,11.1,-0.52772,0.00028,14.52292]
[1777035667635,38.43,78389.87,11.1,-0.52772,0.00028,14.52292]
[1777035667939,38.43,78389.87,11.1,-0.52772,0.00028,14.52292]
[1777035668071,38.43,78389.87,11.1,-0.52772,0.00028,14.52292]
[1777035668112,38.43,78408.47,11.1,-0.52244,0.00028,14.5385]
[1777035668500,38.43,78408.47,11.1,-0.52244,0.00028,14.5385]
[1777035668696,38.43,78408.47,11.1,-0.52244,0.00028,14.5385]
[1777035668721,38.43,78408.47,11.1,-0.52244,0.00028,14.5385]
[1777035668850,38.43,78408.47,11.1,-0.52244,0.00028,14.5385]
[1777035669001,38.43,78411.02,11.1,-0.52172,0.00028,14.54043]
[1777035670008,38.43,78405.06,11.1,-0.52341,0.00028,14.53583]
[1777035673566,38.43,78407.74,11.1,-0.52265,0.00028,14.53793]
[1777035674102,38.43,78407.74,11.1,-0.52265,0.00028,14.53793]
[1777035674203,38.43,78411.47,11.1,-0.52159,0.00028,14.54077]
[1777035675046,38.42,78417.43,11.1,-0.5199,0.00028,14.54509]
[1777035676570,38.42,78419.44,11.1,-0.51933,0.00028,14.54648]
[1777035676643,38.42,78419.44,11.1,-0.51933,0.00028,14.54648]
[1777035676748,38.42,78419.44,11.1,-0.51933,0.00028,14.54648]
[1777035677060,38.42,78422.87,11.1,-0.51835,0.00028,14.5488]
[1777035677734,38.42,78422.87,11.1,-0.51835,0.00028,14.5488]
[1777035678073,38.42,78422.87,11.1,-0.51835,0.00028,14.5488]
[1777035678229,38.42,78422.89,11.1,-0.51835,0.00028,14.54881]
[1777035678236,38.42,78422.89,11.1,-0.51835,0.00028,14.54881]
[1777035678455,38.42,78422.89,11.1,-0.51835,0.00028,14.54881]
[1777035679074,38.42,78418.48,11.1,-0.5196,0.00028,14.54582]
[1777035680182,38.42,78418.48,11.1,-0.5196,0.00028,14.54582]
[1777035682095,38.42,78414.02,11.1,-0.52087,0.00028,14.54264]
[1777035683937,38.41,78415.42,11.1,-0.52047,0.00028,14.54365]
[1777035684913,38.41,78413.66,11.1,-0.52097,0.00028,14.54237]
[1777035685116,38.41,78410.29,11.1,-0.52193,0.00028,14.53986]
[1777035687590,38.41,78407.76,11.1,-0.52266,0.00028,14.53792]
[1777035688153,38.41,78396.75,11.1,-0.52578,0.00028,14.52894]
[1777035691174,38.41,78390.62,11.1,-0.52754,0.00028,14.51715]
[1777035692740,38.41,78389.71,11.1,-0.5278,0.00028,14.51633]
[1777035693188,38.41,78384.65,11.1,-0.52923,0.00028,14.51164]
[1777035695202,38.41,78381.4,11.1,-0.53015,0.00028,14.50854]
[1777035696896,38.41,78381.66,11.1,-0.53008,0.00028,14.50879]
[1777035696922,38.41,78381.66,11.1,-0.53008,0.00028,14.50879]
[1777035697216,38.42,78378.95,11.1,-0.53085,0.00028,14.50615]
[1777035697655,38.42,78378.95,11.1,-0.53085,0.00028,14.50615]
[1777035699230,38.42,78376.02,11.1,-0.53168,0.00028,14.50323]
[1777035700237,38.41,78372.01,11.1,-0.53282,0.00028,14.49913]
[1777035700483,38.41,78372.01,11.1,-0.53282,0.00028,14.49913]
[1777035701704,38.41,78372.01,11.1,-0.53282,0.00028,14.49913]
[1777035702838,38.41,78370.6,11.1,-0.53322,0.00028,14.49765]
[1777035702939,38.41,78364.5,11.1,-0.53495,0.00028,14.49112]
[1777035706131,38.41,78364.77,11.1,-0.53487,0.00028,14.49141]
[1777035707287,38.41,78367.94,11.1,-0.53398,0.00028,14.49483]
[1777035711185,38.41,78369.19,11.1,-0.53362,0.00028,14.49615]
[1777035712322,38.41,78365.62,11.1,-0.53464,0.00028,14.49232]
[1777035717357,38.4,78363.97,11.1,-0.53511,0.00028,14.49051]
[1777035718664,38.4,78363.97,11.1,-0.53511,0.00028,14.49051]
[1777035719443,38.4,78365.15,11.1,-0.53478,0.00028,14.4918]
[1777035719610,38.4,78365.15,11.1,-0.53478,0.00028,14.4918]
[1777035719937,38.4,78365.15,11.1,-0.53478,0.00028,14.4918]
[1777035720149,38.4,78365.15,11.1,-0.53478,0.00028,14.4918]
[1777035720185,38.4,78365.15,11.1,-0.53478,0.00028,14.4918]
[1777035720218,38.4,78365.15,11.1,-0.53478,0.00028,14.4918]
[1777035720250,38.4,78358.77,11.1,-0.53659,0.00028,14.4847]
[1777035720358,38.4,78358.77,11.1,-0.53659,0.00028,14.4847]
[1777035720680,38.4,78358.77,11.1,-0.53659,0.00028,14.4847]
[1777035720792,38.4,78358.77,11.1,-0.53659,0.00028,14.4847]
[1777035720819,38.4,78353.38,11.1,-0.53812,0.00028,14.47847]
[1777035721736,38.4,78353.38,11.1,-0.53812,0.00028,14.47847]
[1777035721818,38.4,78353.38,11.1,-0.53812,0.00028,14.47847]
[1777035721962,38.4,78353.38,11.1,-0.53812,0.00028,14.47847]
[1777035722063,38.4,78349.28,11.1,-0.53928,0.00028,14.47359]
[1777035722954,38.4,78349.28,11.1,-0.53928,0.00028,14.47359]
[1777035723060,38.4,78349.28,11.1,-0.53928,0.00028,14.47359]
[1777035723128,38.4,78360.28,11.1,-0.53616,0.00028,14.4864]
[1777035723400,38.4,78363.18,11.1,-0.53534,0.00028,14.48963]
[1777035727228,38.4,78362.36,11.1,-0.53557,0.00028,14.48871]
[1777035727250,38.4,78362.36,11.1,-0.53557,0.00028,14.48871]
[1777035727352,38.4,78362.38,11.1,-0.53557,0.00028,14.48873]
[1777035727427,38.39,78358.38,11.1,-0.53671,0.00028,14.48423]
[1777035728399,38.39,78358.38,11.1,-0.53671,0.00028,14.48423]
[1777035728559,38.39,78358.38,11.1,-0.53671,0.00028,14.48423]
[1777035729650,38.39,78356.33,11.1,-0.53729,0.00028,14.48188]
[1777035729706,38.39,78356.33,11.1,-0.53729,0.00028,14.48188]
[1777035729882,38.39,78356.33,11.1,-0.53729,0.00028,14.48188]
[1777035730220,38.39,78356.33,11.1,-0.53729,0.00028,14.48188]
[1777035730224,38.39,78363.6,11.1,-0.53523,0.00028,14.49006]
[1777035730482,38.39,78363.6,11.1,-0.53523,0.00028,14.49006]
[1777035730584,38.39,78377.97,11.1,-0.53115,0.00028,14.50511]
[1777035731455,38.39,78375.76,11.1,-0.53178,0.00028,14.50289]
[1777035736490,38.38,78374.31,11.1,-0.5322,0.00028,14.5014]
[1777035738071,38.38,78374.31,11.1,-0.5322,0.00028,14.5014]
[1777035741559,38.38,78376.41,11.1,-0.5316,0.00028,14.50351]
[1777035741575,38.38,78376.41,11.1,-0.5316,0.00028,14.50351]
[1777035742534,38.38,78390.92,11.1,-0.52748,0.00028,14.51735]
[1777035743541,38.38,78386.81,11.1,-0.52865,0.00028,14.51359]
[1777035746714,38.38,78387.07,11.1,-0.52857,0.00028,14.51383]
[1777035747274,38.38,78387.07,11.1,-0.52857,0.00028,14.51383]
[1777035747805,38.38,78385.24,11.1,-0.52909,0.00028,14.51213]
[1777035751724,38.37,78386.29,11.1,-0.5288,0.00028,14.51309]
[1777035753440,38.37,78386.55,11.1,-0.52875,0.00028,14.50691]
[1777035754216,38.37,78386.55,11.1,-0.52875,0.00028,14.50691]
[1777035755894,38.37,78386.12,11.1,-0.52887,0.00028,14.5065]
[1777035756634,38.36,78375.99,11.1,-0.53176,0.00028,14.49662]
[1777035761669,38.36,78377.8,11.1,-0.53125,0.00028,14.49843]
[1777035766704,38.35,78378.29,11.1,-0.53111,0.00028,14.4989]
[1777035768717,38.35,78375.42,11.1,-0.53193,0.00028,14.49601]
[1777035773754,38.34,78377.11,11.1,-0.53146,0.00028,14.49769]
[1777035778791,38.34,78376.46,11.1,-0.53165,0.00028,14.49702]
[1777035781812,38.34,78380.5,11.1,-0.5305,0.00028,14.50103]
[1777035782420,38.34,78380.5,11.1,-0.5305,0.00028,14.50103]
[1777035783157,38.34,78380.5,11.1,-0.5305,0.00028,14.50103]
[1777035783258,38.34,78385.13,11.1,-0.52918,0.00028,14.50549]
[1777035785842,38.34,78380.8,11.1,-0.53041,0.00028,14.50133]
[1777035789870,38.34,78376.8,11.1,-0.53155,0.00028,14.49736]
[1777035791550,38.33,78374.75,11.1,-0.53214,0.00028,14.49528]
[1777035793817,38.33,78372.5,11.1,-0.53278,0.00028,14.49295]
[1777035793867,38.33,78372.5,11.1,-0.53278,0.00028,14.49295]
[1777035794751,38.33,78372.25,11.1,-0.53285,0.00028,14.49269]
[1777035794800,38.33,78372.25,11.1,-0.53285,0.00028,14.49269]
[1777035794861,38.33,78372.25,11.1,-0.53285,0.00028,14.49269]
[1777035794900,38.33,78372.25,11.1,-0.53285,0.00028,14.49269]
[1777035794939,38.33,78366.05,11.1,-0.53462,0.00028,14.48609]
[1777035795874,38.33,78366.05,11.1,-0.53462,0.00028,14.48609]
[1777035796080,38.33,78366.05,11.1,-0.53462,0.00028,14.48609]
[1777035796117,38.32,78360.48,11.1,-0.53621,0.00028,14.47992]
[1777035797330,38.32,78360.48,11.1,-0.53621,0.00028,14.47992]
[1777035797392,38.32,78359.16,11.1,-0.53659,0.00028,14.47841]
[1777035797928,38.32,78353.7,11.1,-0.53814,0.00028,14.47209]
[1777035802964,38.31,78353.72,11.1,-0.53815,0.00028,14.47207]
[1777035804115,38.31,78353.72,11.1,-0.53815,0.00028,14.47207]
[1777035804126,38.31,78353.72,11.1,-0.53815,0.00028,14.47207]
[1777035804176,38.31,78353.72,11.1,-0.53815,0.00028,14.47207]
[1777035804763,38.31,78351.87,11.1,-0.53868,0.00028,14.46987]
[1777035804961,38.31,78351.87,11.1,-0.53868,0.00028,14.46987]
[1777035805357,38.31,78351.87,11.1,-0.53868,0.00028,14.46987]
[1777035804979,38.31,78358.07,11.1,-0.53691,0.00028,14.47711]
[1777035805419,38.31,78358.07,11.1,-0.53691,0.00028,14.47711]
[1777035805479,38.31,78358.07,11.1,-0.53691,0.00028,14.47711]
[1777035805506,38.31,78358.07,11.1,-0.53691,0.00028,14.47711]
[1777035805986,38.31,78367.73,11.1,-0.53416,0.00028,14.48783]
[1777035806384,38.31,78367.73,11.1,-0.53416,0.00028,14.48783]
[1777035806992,38.31,78370.48,11.1,-0.53338,0.00028,14.49076]
[1777035811741,38.3,78370.31,11.1,-0.53345,0.00028,14.48414]
[1777035817063,38.3,78371.22,11.1,-0.5332,0.00028,14.48508]
[1777035819651,38.29,78371.86,11.1,-0.53302,0.00028,14.48574]
[1777035825119,38.29,78367.56,11.1,-0.53425,0.00028,14.48116]
[1777035826941,38.29,78367.33,11.1,-0.53432,0.00028,14.48091]
[1777035827366,38.29,78367.33,11.1,-0.53432,0.00028,14.48091]
[1777035827753,38.29,78369.67,11.1,-0.53365,0.00028,14.48341]
[1777035828141,38.29,78376.51,11.1,-0.5317,0.00029,14.4905]
[1777035832476,38.28,78378.02,11.1,-0.53127,0.00029,14.49201]
[1777035834711,38.28,78378.18,11.1,-0.53123,0.00029,14.49217]
[1777035834856,38.28,78378.18,11.1,-0.53123,0.00029,14.49217]
[1777035834912,38.28,78378.18,11.1,-0.53123,0.00029,14.49217]
[1777035835190,38.28,78386.03,11.1,-0.52899,0.00029,14.49978]
[1777035835435,38.28,78386.03,11.1,-0.52899,0.00029,14.49978]
[1777035836197,38.29,78390.56,11.1,-0.5277,0.00029,14.50397]
[1777035837157,38.29,78390.56,11.1,-0.5277,0.00029,14.50397]
[1777035838211,38.29,78394.0,11.1,-0.52671,0.00029,14.50706]
[1777035839218,38.29,78397.22,11.1,-0.52579,0.00029,14.50986]
[1777035842239,38.29,78400.75,11.1,-0.52479,0.00029,14.51284]
[1777035845260,38.29,78394.63,11.1,-0.52653,0.00029,14.50762]
[1777035846267,38.29,78398.03,11.1,-0.52556,0.00029,14.51056]
[1777035847234,38.29,78398.03,11.1,-0.52556,0.00029,14.51056]
[1777035847274,38.29,78394.29,11.1,-0.52663,0.00029,14.50732]
[1777035848281,38.3,78390.12,11.1,-0.52781,0.00029,14.5036]
[1777035849288,38.3,78386.52,11.1,-0.52884,0.00029,14.50028]
[1777035851302,38.29,78383.39,11.1,-0.52973,0.00029,14.4973]
[1777035855801,38.29,78382.52,11.1,-0.52999,0.00029,14.49645]
[1777035858351,38.29,78387.4,11.1,-0.52859,0.00029,14.50108]
[1777035861025,38.29,78386.12,11.1,-0.52896,0.00029,14.49989]
[1777035866408,38.3,78385.13,11.1,-0.52923,0.00029,14.49898]
[1777035871449,38.31,78384.02,11.1,-0.52956,0.00029,14.49152]
[1777035872455,38.31,78380.9,11.1,-0.53044,0.00029,14.48851]
[1777035877232,38.31,78379.78,11.1,-0.53077,0.00029,14.4874]
[1777035879034,38.31,78379.15,11.1,-0.53095,0.00029,14.48677]
[1777035879504,38.31,78373.17,11.1,-0.53265,0.00029,14.48071]
[1777035880803,38.31,78373.17,11.1,-0.53265,0.00029,14.48071]
[1777035882287,38.3,78372.58,11.1,-0.53282,0.00029,14.48009]
[1777035882316,38.3,78380.82,11.1,-0.53047,0.00029,14.48841]
[1777035885545,38.31,78384.45,11.1,-0.52944,0.00029,14.49192]
[1777035890584,38.31,78382.48,11.1,-0.52999,0.00029,14.49005]
[1777035892628,38.32,78383.21,11.1,-0.52978,0.00029,14.49076]
[1777035898639,38.32,78382.26,11.1,-0.53004,0.00028,14.48986]
[1777035900178,38.32,78382.26,11.1,-0.53004,0.00028,14.48986]
[1777035900425,38.32,78382.26,11.1,-0.53004,0.00028,14.48986]
[1777035900657,38.32,78393.6,11.1,-0.52681,0.00029,14.50036]
[1777035901663,38.33,78403.26,11.1,-0.52405,0.00029,14.50855]
[1777035907705,38.33,78401.98,11.1,-0.52442,0.00029,14.50751]
[1777035911718,38.33,78402.52,11.1,-0.52426,0.00029,14.50796]
[1777035914170,38.33,78403.78,11.1,-0.5239,0.00029,14.50898]
[1777035914271,38.33,78411.15,11.1,-0.5218,0.00029,14.51474]
[1777035919789,38.33,78413.56,11.1,-0.52111,0.00029,14.51653]
[1777035922810,38.33,78416.92,11.1,-0.52016,0.00029,14.51896]
[1777035924009,38.33,78416.92,11.1,-0.52016,0.00029,14.51896]
[1777035924370,38.33,78421.97,11.1,-0.51872,0.00029,14.52245]
[1777035925506,38.33,78422.63,11.1,-0.51853,0.00029,14.52289]
[1777035926520,38.33,78423.1,11.1,-0.51839,0.00029,14.5232]
[1777035928382,38.33,78421.04,11.1,-0.51898,0.00029,14.52182]
[1777035930009,38.33,78417.33,11.1,-0.52004,0.00029,14.51924]
[1777035935901,38.33,78417.57,11.1,-0.51998,0.00029,14.51299]
[1777035938457,38.33,78416.58,11.1,-0.52027,0.00029,14.51229]
[1777035938922,38.33,78410.54,11.1,-0.52199,0.00029,14.50785]
[1777035942950,38.33,78413.7,11.1,-0.52109,0.00029,14.5102]
[1777035947985,38.32,78412.25,11.1,-0.52151,0.00029,14.50913]
[1777035948962,38.32,78412.25,11.1,-0.52151,0.00029,14.50913]
[1777035954288,38.32,78411.76,11.1,-0.52165,0.00029,14.50875]
[1777035955035,38.32,78424.16,11.1,-0.51811,0.00029,14.51747]
[1777035956041,38.32,78427.55,11.1,-0.51714,0.00029,14.51966]
[1777035961077,38.31,78428.03,11.1,-0.51701,0.00029,14.51996]
[1777035962343,38.31,78428.03,11.1,-0.51701,0.00029,14.51996]
[1777035962367,38.31,78428.03,11.1,-0.51701,0.00029,14.51996]
[1777035962528,38.31,78428.03,11.1,-0.51701,0.00029,14.51996]
[1777035962373,38.31,78428.78,11.1,-0.51679,0.00029,14.52043]
[1777035962568,38.31,78428.78,11.1,-0.51679,0.00029,14.52043]
[1777035962630,38.31,78428.78,11.1,-0.51679,0.00029,14.52043]
[1777035962735,38.31,78428.78,11.1,-0.51679,0.00029,14.52043]
[1777035963133,38.31,78428.78,11.1,-0.51679,0.00029,14.52043]
[1777035963149,38.31,78438.79,11.1,-0.51393,0.00029,14.52629]
[1777035963888,38.31,78438.79,11.1,-0.51393,0.00029,14.52629]
[1777035966535,38.31,78439.17,11.1,-0.51383,0.00029,14.5265]
[1777035969888,38.31,78437.48,11.1,-0.51431,0.00029,14.52557]
[1777035969956,38.31,78437.48,11.1,-0.51431,0.00029,14.52557]
[1777035972458,38.31,78434.2,11.1,-0.51525,0.00029,14.52369]
[1777035973687,38.31,78434.3,11.1,-0.51522,0.00029,14.52375]
[1777035974168,38.31,78441.52,11.1,-0.51316,0.00029,14.52776]
[1777035974952,38.31,78441.52,11.1,-0.51316,0.00029,14.52776]
[1777035980210,38.3,78441.7,11.1,-0.51311,0.00029,14.52785]
[1777035983301,38.3,78442.25,11.1,-0.51295,0.00029,14.52814]
[1777035984800,38.3,78443.53,11.1,-0.51259,0.00029,14.5288]
[1777035988023,38.29,78441.25,11.1,-0.51324,0.00029,14.52761]
[1777035989318,38.29,78440.89,11.1,-0.51335,0.00029,14.52742]
[1777035989493,38.29,78440.89,11.1,-0.51335,0.00029,14.52742]
[1777035989743,38.29,78440.22,11.1,-0.51354,0.00029,14.52706]
[1777035989762,38.29,78440.22,11.1,-0.51354,0.00029,14.52706]
[1777035996322,38.29,78443.38,11.1,-0.51264,0.00029,14.5223]
[1777036000648,38.29,78442.31,11.1,-0.51295,0.00029,14.52174]
[1777036001461,38.29,78442.31,11.1,-0.51295,0.00029,14.52174]
[1777036002029,38.29,78440.49,11.1,-0.51347,0.00029,14.52078]
[1777036006858,38.29,78440.09,11.1,-0.51359,0.00029,14.52056]
[1777036006948,38.29,78440.09,11.1,-0.51359,0.00029,14.52056]
[1777036007399,38.29,78442.95,11.1,-0.51277,0.00029,14.52208]
[1777036010420,38.28,78438.12,11.1,-0.51415,0.00029,14.51948]
[1777036012823,38.28,78436.72,11.1,-0.51455,0.00029,14.5187]
[1777036013028,38.28,78436.72,11.1,-0.51455,0.00029,14.5187]
[1777036013066,38.28,78436.72,11.1,-0.51455,0.00029,14.5187]
[1777036013208,38.28,78436.72,11.1,-0.51455,0.00029,14.5187]
[1777036013232,38.28,78436.72,11.1,-0.51455,0.00029,14.5187]
[1777036013325,38.28,78436.72,11.1,-0.51455,0.00029,14.5187]
[1777036013442,38.28,78427.76,11.1,-0.51711,0.00029,14.51334]
[1777036014439,38.28,78427.76,11.1,-0.51711,0.00029,14.51334]
[1777036014449,38.28,78423.27,11.1,-0.5184,0.00029,14.51043]
[1777036019483,38.28,78423.53,11.1,-0.51833,0.00029,14.51059]
[1777036020643,38.28,78423.53,11.1,-0.51833,0.00029,14.51059]
[1777036021498,38.28,78414.26,11.1,-0.52098,0.00029,14.50412]
[1777036025586,38.27,78412.54,11.1,-0.52147,0.00029,14.50284]
[1777036025525,38.27,78405.44,11.1,-0.5235,0.00029,14.49736]
[1777036027279,38.27,78405.28,11.1,-0.52355,0.00029,14.49723]
[1777036027539,38.27,78403.15,11.1,-0.52416,0.00029,14.4955]
[1777036031568,38.27,78396.01,11.1,-0.5262,0.00029,14.48949]
[1777036033056,38.27,78395.49,11.1,-0.52635,0.00029,14.48904]
[1777036033061,38.27,78395.49,11.1,-0.52635,0.00029,14.48904]
[1777036033582,38.27,78389.03,11.1,-0.5282,0.00029,14.48325]
[1777036034589,38.27,78384.07,11.1,-0.52961,0.00029,14.4786]
[1777036039628,38.28,78385.31,11.1,-0.52925,0.00029,14.4798]
[1777036044310,38.28,78385.81,11.1,-0.5291,0.00029,14.48029]
[1777036045314,38.29,78385.82,11.1,-0.5291,0.00029,14.4803]
[1777036045316,38.29,78392.03,11.1,-0.52732,0.00029,14.48602]
[1777036046321,38.29,78392.03,11.1,-0.52732,0.00029,14.48602]
[1777036046377,38.29,78397.08,11.1,-0.52588,0.00029,14.49046]
[1777036051708,38.29,78398.8,11.1,-0.5254,0.00029,14.48551]
[1777036056742,38.3,78397.36,11.1,-0.52581,0.00029,14.48429]
[1777036059241,38.3,78398.63,11.1,-0.52544,0.00029,14.48537]
[1777036059599,38.3,78398.63,11.1,-0.52544,0.00029,14.48537]
[1777036059972,38.3,78398.78,11.1,-0.5254,0.00029,14.4855]
[1777036060297,38.3,78398.78,11.1,-0.5254,0.00029,14.4855]
[1777036060488,38.3,78398.78,11.1,-0.5254,0.00029,14.4855]
[1777036060509,38.3,78392.96,11.1,-0.52706,0.00029,14.48045]
[1777036060771,38.3,78388.59,11.1,-0.52831,0.00029,14.47649]
[1777036065806,38.31,78385.68,11.1,-0.52913,0.00029,14.47379]
[1777036067645,38.31,78385.68,11.1,-0.52913,0.00029,14.47379]
[1777036066813,38.31,78389.54,11.1,-0.52803,0.00029,14.47738]
[1777036068231,38.31,78389.54,11.1,-0.52803,0.00029,14.47738]
[1777036068670,38.31,78391.55,11.1,-0.52745,0.00029,14.47922]
[1777036068826,38.31,78394.66,11.1,-0.52656,0.00029,14.48198]
[1777036070842,38.32,78391.38,11.1,-0.5275,0.00029,14.47907]
[1777036074869,38.32,78385.7,11.1,-0.52911,0.00029,14.47385]
[1777036079214,38.33,78383.63,11.1,-0.5297,0.00029,14.47189]
[1777036079565,38.33,78383.63,11.1,-0.5297,0.00029,14.47189]
[1777036079903,38.33,78392.0,11.1,-0.52731,0.00029,14.47966]
[1777036083436,38.33,78389.77,11.1,-0.52794,0.00029,14.47765]
[1777036083932,38.33,78397.09,11.1,-0.52585,0.00029,14.48414]
[1777036084939,38.34,78402.63,11.1,-0.52427,0.00029,14.48878]
[1777036087802,38.34,78402.77,11.1,-0.52423,0.00029,14.48889]
[1777036088676,38.34,78401.42,11.1,-0.52461,0.00029,14.48779]
[1777036089026,38.34,78401.42,11.1,-0.52461,0.00029,14.48779]
[1777036089686,38.34,78400.46,11.1,-0.52488,0.00029,14.48699]
[1777036095009,38.34,78392.18,11.1,-0.52724,0.00029,14.47985]
[1777036095802,38.34,78392.18,11.1,-0.52724,0.00029,14.47985]
[1777036095881,38.34,78392.18,11.1,-0.52724,0.00029,14.47985]
[1777036095895,38.34,78392.18,11.1,-0.52724,0.00029,14.47985]
[1777036095917,38.34,78392.18,11.1,-0.52724,0.00029,14.47985]
[1777036095979,38.34,78392.18,11.1,-0.52724,0.00029,14.47985]
[1777036096513,38.34,78384.68,11.1,-0.52938,0.00029,14.47294]
[1777036096794,38.34,78384.68,11.1,-0.52938,0.00029,14.47294]
[1777036096832,38.34,78384.68,11.1,-0.52938,0.00029,14.47294]
[1777036097025,38.34,78378.63,11.1,-0.53111,0.00029,14.46706]
[1777036097699,38.34,78378.63,11.1,-0.53111,0.00029,14.46706]
[1777036102170,38.34,78378.3,11.1,-0.53121,0.00029,14.46672]
[1777036102354,38.34,78378.3,11.1,-0.53121,0.00029,14.46672]
[1777036103068,38.34,78390.52,11.1,-0.52772,0.00029,14.47835]
[1777036104075,38.34,78394.2,11.1,-0.52667,0.00029,14.48164]
[1777036105564,38.34,78394.2,11.1,-0.52667,0.00029,14.48164]
[1777036105620,38.34,78392.68,11.1,-0.5271,0.00029,14.4803]
[1777036105956,38.34,78392.68,11.1,-0.5271,0.00029,14.4803]
[1777036106089,38.34,78395.69,11.1,-0.52624,0.00029,14.48295]
[1777036110478,38.35,78396.65,11.1,-0.52596,0.00029,14.48379]
[1777036111764,38.35,78396.73,11.1,-0.52595,0.00029,14.47743]
[1777036111816,38.35,78396.73,11.1,-0.52595,0.00029,14.47743]
[1777036113050,38.36,78397.38,11.1,-0.52576,0.00029,14.47799]
[1777036115332,38.36,78397.18,11.1,-0.52582,0.00029,14.47783]
[1777036115756,38.36,78397.07,11.1,-0.52584,0.00029,14.47774]
[1777036121196,38.37,78402.52,11.1,-0.52429,0.00029,14.48231]
[1777036123208,38.37,78405.26,11.1,-0.5235,0.00029,14.48452]
[1777036128569,38.37,78406.32,11.1,-0.5232,0.00029,14.48537]
[1777036134397,38.37,78406.14,11.1,-0.52325,0.00029,14.48523]
[1777036134505,38.37,78406.14,11.1,-0.52325,0.00029,14.48523]
[1777036134543,38.37,78406.14,11.1,-0.52325,0.00029,14.48523]
[1777036134643,38.37,78406.14,11.1,-0.52325,0.00029,14.48523]
[1777036134766,38.37,78405.71,11.1,-0.52337,0.00029,14.48489]
[1777036135276,38.37,78405.71,11.1,-0.52337,0.00029,14.48489]
[1777036135519,38.37,78405.71,11.1,-0.52337,0.00029,14.48489]
[1777036135564,38.37,78382.48,11.1,-0.53,0.00029,14.46446]
[1777036135951,38.37,78382.48,11.1,-0.53,0.00029,14.46446]
[1777036136004,38.37,78382.48,11.1,-0.53,0.00029,14.46446]
[1777036136300,38.37,78381.29,11.1,-0.53034,0.00029,14.46332]
[1777036137498,38.37,78381.29,11.1,-0.53034,0.00029,14.46332]
[1777036139172,38.38,78380.46,11.1,-0.53057,0.00029,14.46251]
[1777036139627,38.38,78377.42,11.1,-0.53144,0.00029,14.45951]
[1777036140746,38.38,78376.12,11.1,-0.53181,0.00029,14.4582]
[1777036144108,38.38,78378.07,11.1,-0.53125,0.00029,14.46017]
[1777036147558,38.39,78378.37,11.1,-0.53116,0.00028,14.46048]
[1777036147574,38.39,78378.37,11.1,-0.53116,0.00028,14.46048]
[1777036148016,38.39,78377.89,11.1,-0.53129,0.00028,14.46001]
[1777036148025,38.39,78377.89,11.1,-0.53129,0.00028,14.46001]
[1777036153419,38.4,78377.37,11.1,-0.53143,0.00028,14.45952]
[1777036158454,38.41,78380.29,11.1,-0.53059,0.00028,14.46244]
[1777036160799,38.41,78380.32,11.1,-0.53058,0.00028,14.46247]
[1777036161532,38.41,78380.32,11.1,-0.53058,0.00028,14.46247]
[1777036162482,38.41,78385.75,11.1,-0.52903,0.00028,14.46769]
[1777036164496,38.42,78382.13,11.1,-0.53006,0.00028,14.46425]
[1777036169531,38.42,78381.99,11.1,-0.53009,0.00028,14.46413]
[1777036174566,38.43,78377.74,11.1,-0.53131,0.00028,14.45354]
[1777036176573,38.43,78375.18,11.1,-0.53204,0.00028,14.45097]
[1777036176580,38.43,78381.42,11.1,-0.53026,0.00028,14.45717]
[1777036177364,38.43,78381.42,11.1,-0.53026,0.00028,14.45717]
[1777036177587,38.44,78390.52,11.1,-0.52766,0.00028,14.46569]
[1777036178370,38.44,78390.52,11.1,-0.52766,0.00028,14.46569]
[1777036178523,38.44,78390.52,11.1,-0.52766,0.00028,14.46569]
[1777036178596,38.44,78393.83,11.1,-0.52672,0.00028,14.46865]
[1777036179602,38.44,78399.71,11.1,-0.52504,0.00028,14.47369]
[1777036180624,38.44,78403.64,11.1,-0.52392,0.00028,14.47692]
[1777036185659,38.45,78404.31,11.1,-0.52372,0.00028,14.47748]
[1777036185935,38.45,78404.31,11.1,-0.52372,0.00028,14.47748]
[1777036186092,38.45,78404.31,11.1,-0.52372,0.00028,14.47748]
[1777036186417,38.45,78404.31,11.1,-0.52372,0.00028,14.47748]
[1777036187673,38.45,78400.8,11.1,-0.52472,0.00028,14.47462]
[1777036192708,38.46,78398.71,11.1,-0.52531,0.00028,14.47288]
[1777036196736,38.46,78402.61,11.1,-0.5242,0.00028,14.47611]
[1777036200393,38.46,78402.57,11.1,-0.52421,0.00028,14.47608]
[1777036205799,38.46,78404.22,11.1,-0.52374,0.00028,14.47741]
[1777036208786,38.46,78404.07,11.1,-0.52379,0.00028,14.47729]
[1777036208821,38.46,78406.83,11.1,-0.523,0.00028,14.47948]
[1777036209827,38.46,78413.18,11.1,-0.52119,0.00028,14.4843]
[1777036215869,38.46,78414.02,11.1,-0.52095,0.00028,14.48491]
[1777036219897,38.45,78417.11,11.1,-0.52007,0.00028,14.48713]
[1777036222672,38.45,78418.92,11.1,-0.51956,0.00028,14.48839]
[1777036222750,38.45,78418.92,11.1,-0.51956,0.00028,14.48839]
[1777036223840,38.45,78421.89,11.1,-0.51872,0.00029,14.49041]
[1777036223994,38.44,78425.48,11.1,-0.5177,0.00029,14.49276]
[1777036225007,38.44,78425.48,11.1,-0.5177,0.00029,14.49276]
[1777036228975,38.45,78425.74,11.1,-0.51762,0.00029,14.49294]
[1777036229057,38.45,78425.74,11.1,-0.51762,0.00029,14.49294]
[1777036235007,38.45,78423.15,11.1,-0.51837,0.00029,14.48482]
[1777036236013,38.45,78418.16,11.1,-0.51979,0.00029,14.48142]
[1777036237623,38.45,78418.16,11.1,-0.51979,0.00029,14.48142]
[1777036238386,38.45,78416.04,11.1,-0.5204,0.00029,14.47992]
[1777036239034,38.45,78411.95,11.1,-0.52156,0.00029,14.47694]
[1777036241051,38.45,78408.33,11.1,-0.52259,0.00029,14.47419]
[1777036246086,38.45,78407.98,11.1,-0.52269,0.00029,14.47392]
[1777036249106,38.45,78410.88,11.1,-0.52186,0.00029,14.47614]
[1777036252836,38.45,78411.44,11.1,-0.5217,0.00029,14.47656]
[1777036255109,38.45,78413.71,11.1,-0.52106,0.00029,14.47824]
[1777036256596,38.45,78413.5,11.1,-0.52112,0.00029,14.47809]
[1777036257907,38.45,78413.51,11.1,-0.52111,0.00029,14.4781]
[1777036257920,38.45,78413.51,11.1,-0.52111,0.00029,14.4781]
[1777036257163,38.45,78420.67,11.1,-0.51907,0.00029,14.48316]
[1777036260922,38.45,78421.54,11.1,-0.51882,0.00029,14.48375]
[1777036260988,38.45,78419.05,11.1,-0.51953,0.00029,14.48205]
[1777036261559,38.45,78419.05,11.1,-0.51953,0.00029,14.48205]
[1777036261575,38.45,78414.07,11.1,-0.52095,0.00029,14.47851]
[1777036262198,38.45,78409.09,11.1,-0.52237,0.00029,14.47478]
[1777036265202,38.45,78409.91,11.1,-0.52214,0.00029,14.47541]
[1777036266226,38.45,78414.48,11.1,-0.52084,0.00029,14.47881]
[1777036271261,38.45,78414.72,11.1,-0.52077,0.00029,14.47898]
[1777036274263,38.45,78415.84,11.1,-0.52045,0.00029,14.47979]
[1777036274452,38.45,78415.84,11.1,-0.52045,0.00029,14.47979]
[1777036274513,38.45,78420.88,11.1,-0.51901,0.00029,14.4833]
[1777036276233,38.45,78421.96,11.1,-0.5187,0.00029,14.48403]
[1777036277498,38.45,78421.83,11.1,-0.51874,0.00029,14.48394]
[1777036283347,38.46,78418.16,11.1,-0.51978,0.00029,14.48143]
[1777036284621,38.46,78418.16,11.1,-0.51978,0.00029,14.48143]
[1777036286368,38.46,78414.53,11.1,-0.52082,0.00029,14.47885]
[1777036289653,38.46,78413.04,11.1,-0.52124,0.00029,14.47776]
[1777036291403,38.46,78420.25,11.1,-0.5192,0.00029,14.47644]
[1777036294914,38.46,78419.62,11.1,-0.51938,0.00029,14.47601]
[1777036300482,38.45,78418.72,11.1,-0.51964,0.00029,14.47538]
[1777036300582,38.45,78415.64,11.1,-0.52052,0.00029,14.47321]
[1777036301473,38.45,78411.53,11.1,-0.52169,0.00029,14.4702]
[1777036302750,38.45,78411.53,11.1,-0.52169,0.00029,14.4702]
[1777036304494,38.45,78404.07,11.1,-0.52382,0.00029,14.46441]
[1777036305501,38.45,78401.23,11.1,-0.52463,0.00029,14.46209]
[1777036307420,38.45,78401.17,11.1,-0.52465,0.00029,14.46203]
[1777036307543,38.45,78401.17,11.1,-0.52465,0.00029,14.46203]
[1777036307731,38.45,78401.17,11.1,-0.52465,0.00029,14.46203]
[1777036308045,38.45,78401.17,11.1,-0.52465,0.00029,14.46203]
[1777036307781,38.45,78407.98,11.1,-0.52271,0.00029,14.46748]
[1777036308314,38.45,78407.98,11.1,-0.52271,0.00029,14.46748]
[1777036308540,38.45,78407.98,11.1,-0.52271,0.00029,14.46748]
[1777036308660,38.45,78407.98,11.1,-0.52271,0.00029,14.46748]
[1777036308890,38.45,78407.98,11.1,-0.52271,0.00029,14.46748]
[1777036309028,38.45,78407.98,11.1,-0.52271,0.00029,14.46748]
[1777036308617,38.45,78457.13,11.1,-0.50868,0.00029,14.49661]
[1777036309323,38.45,78457.13,11.1,-0.50868,0.00029,14.49661]
[1777036309843,38.45,78457.13,11.1,-0.50868,0.00029,14.49661]
[1777036309895,38.45,78457.13,11.1,-0.50868,0.00029,14.49661]
[1777036309966,38.45,78485.72,11.1,-0.50052,0.00029,14.50532]
[1777036310239,38.45,78485.72,11.1,-0.50052,0.00029,14.50532]
[1777036310284,38.45,78485.72,11.1,-0.50052,0.00029,14.50532]
[1777036310363,38.45,78485.72,11.1,-0.50052,0.00029,14.50532]
[1777036310764,38.45,78485.72,11.1,-0.50052,0.00029,14.50532]
[1777036310819,38.45,78485.72,11.1,-0.50052,0.00029,14.50532]
[1777036311036,38.45,78485.72,11.1,-0.50052,0.00029,14.50532]
[1777036310876,38.45,78458.94,11.1,-0.50817,0.00029,14.49734]
[1777036311550,38.45,78444.08,11.1,-0.51241,0.00029,14.49062]
[1777036312557,38.45,78435.99,11.1,-0.51472,0.00029,14.48627]
[1777036315207,38.44,78435.08,11.1,-0.51498,0.00029,14.48575]
[1777036315355,38.44,78435.08,11.1,-0.51498,0.00029,14.48575]
[1777036315464,38.44,78435.08,11.1,-0.51498,0.00029,14.48575]
[1777036315680,38.44,78435.08,11.1,-0.51498,0.00029,14.48575]
[1777036315713,38.44,78428.77,11.1,-0.51678,0.00029,14.48198]
[1777036317025,38.44,78428.77,11.1,-0.51678,0.00029,14.48198]
[1777036316585,38.44,78423.65,11.1,-0.51824,0.00029,14.47871]
[1777036318817,38.44,78423.4,11.1,-0.51831,0.00029,14.47854]
[1777036319753,38.44,78424.12,11.1,-0.51811,0.00029,14.47901]
[1777036319816,38.44,78431.91,11.1,-0.51588,0.00029,14.48389]
[1777036320240,38.44,78431.91,11.1,-0.51588,0.00029,14.48389]
[1777036320408,38.44,78431.91,11.1,-0.51588,0.00029,14.48389]
[1777036320470,38.44,78431.91,11.1,-0.51588,0.00029,14.48389]
[1777036320612,38.44,78431.91,11.1,-0.51588,0.00029,14.48389]
[1777036321037,38.44,78440.1,11.1,-0.51355,0.00029,14.48854]
[1777036321623,38.44,78451.39,11.1,-0.51032,0.00029,14.49413]
[1777036322630,38.44,78455.61,11.1,-0.50912,0.00029,14.49598]
[1777036323041,38.44,78455.61,11.1,-0.50912,0.00029,14.49598]
[1777036323637,38.44,78461.4,11.1,-0.50746,0.00029,14.4983]
[1777036324224,38.44,78461.4,11.1,-0.50746,0.00029,14.4983]
[1777036324258,38.44,78461.4,11.1,-0.50746,0.00029,14.4983]
[1777036324559,38.44,78461.4,11.1,-0.50746,0.00029,14.4983]
[1777036325016,38.44,78461.4,11.1,-0.50746,0.00029,14.4983]
[1777036324644,38.45,78453.98,11.1,-0.50958,0.00029,14.49528]
[1777036325046,38.45,78453.98,11.1,-0.50958,0.00029,14.49528]
[1777036325094,38.45,78453.98,11.1,-0.50958,0.00029,14.49528]
[1777036325174,38.45,78453.98,11.1,-0.50958,0.00029,14.49528]
[1777036325248,38.45,78453.98,11.1,-0.50958,0.00029,14.49528]
[1777036325945,38.45,78453.98,11.1,-0.50958,0.00029,14.49528]
[1777036326033,38.45,78453.98,11.1,-0.50958,0.00029,14.49528]
[1777036325651,38.44,78431.62,11.1,-0.51596,0.00029,14.48372]
[1777036326297,38.44,78431.62,11.1,-0.51596,0.00029,14.48372]
[1777036326397,38.44,78431.62,11.1,-0.51596,0.00029,14.48372]
[1777036326659,38.44,78431.15,11.1,-0.5161,0.00029,14.48344]
[1777036327498,38.44,78431.15,11.1,-0.5161,0.00029,14.48344]
[1777036327573,38.44,78431.15,11.1,-0.5161,0.00029,14.48344]
[1777036328053,38.44,78433.78,11.1,-0.51535,0.00029,14.485]
[1777036328402,38.44,78433.78,11.1,-0.51535,0.00029,14.485]
[1777036328463,38.44,78433.78,11.1,-0.51535,0.00029,14.485]
[1777036328914,38.44,78433.78,11.1,-0.51535,0.00029,14.485]
[1777036328921,38.44,78433.78,11.1,-0.51535,0.00029,14.485]
[1777036328966,38.45,78436.64,11.1,-0.51453,0.00029,14.48664]
[1777036329066,38.45,78436.64,11.1,-0.51453,0.00029,14.48664]
[1777036329473,38.45,78436.64,11.1,-0.51453,0.00029,14.48664]
[1777036329528,38.45,78436.64,11.1,-0.51453,0.00029,14.48664]
[1777036329924,38.45,78436.64,11.1,-0.51453,0.00029,14.48664]
[1777036330001,38.45,78441.08,11.1,-0.51326,0.00029,14.48907]
[1777036330424,38.45,78441.08,11.1,-0.51326,0.00029,14.48907]
[1777036330633,38.45,78441.08,11.1,-0.51326,0.00029,14.48907]
[1777036330773,38.45,78441.08,11.1,-0.51326,0.00029,14.48907]
[1777036331685,38.45,78438.66,11.1,-0.51395,0.00029,14.48776]
[1777036331694,38.45,78435.79,11.1,-0.51477,0.00029,14.48616]
[1777036332820,38.45,78435.79,11.1,-0.51477,0.00029,14.48616]
[1777036332959,38.45,78435.79,11.1,-0.51477,0.00029,14.48616]
[1777036333807,38.45,78435.81,11.1,-0.51477,0.00029,14.48617]
[1777036335200,38.45,78434.53,11.1,-0.51513,0.00029,14.48544]
[1777036335896,38.45,78434.53,11.1,-0.51513,0.00029,14.48544]
[1777036338673,38.45,78431.61,11.1,-0.51596,0.00029,14.48373]
[1777036341750,38.46,78432.34,11.1,-0.51575,0.00029,14.48416]
[1777036341766,38.46,78430.11,11.1,-0.51639,0.00029,14.48282]
[1777036342771,38.46,78426.7,11.1,-0.51736,0.00029,14.4807]
[1777036347431,38.47,78426.01,11.1,-0.51755,0.00029,14.48027]
[1777036347726,38.47,78426.01,11.1,-0.51755,0.00029,14.48027]
[1777036348000,38.47,78426.01,11.1,-0.51755,0.00029,14.48027]
[1777036347807,38.47,78421.63,11.1,-0.5188,0.00029,14.47739]
[1777036348814,38.47,78418.56,11.1,-0.51967,0.00029,14.47529]
[1777036349822,38.47,78414.35,11.1,-0.52087,0.00029,14.4723]
[1777036351327,38.47,78411.95,11.1,-0.52156,0.00029,14.47053]
[1777036352057,38.46,78405.36,11.1,-0.52345,0.00029,14.45902]
[1777036352175,38.46,78405.36,11.1,-0.52345,0.00029,14.45902]
[1777036352281,38.46,78405.36,11.1,-0.52345,0.00029,14.45902]
[1777036352843,38.46,78405.15,11.1,-0.52351,0.00029,14.45885]
[1777036357877,38.47,78405.61,11.1,-0.52338,0.00029,14.45922]
[1777036360585,38.47,78405.46,11.1,-0.52342,0.00029,14.4591]
[1777036360899,38.47,78415.28,11.1,-0.52062,0.00029,14.46653]
[1777036361579,38.47,78415.28,11.1,-0.52062,0.00029,14.46653]
[1777036361662,38.47,78415.28,11.1,-0.52062,0.00029,14.46653]
[1777036361828,38.47,78415.28,11.1,-0.52062,0.00029,14.46653]
[1777036361906,38.47,78413.63,11.1,-0.52109,0.00029,14.46533]
[1777036362912,38.47,78410.51,11.1,-0.52198,0.00029,14.46301]
[1777036363919,38.47,78406.42,11.1,-0.52315,0.00029,14.45986]
[1777036365933,38.47,78403.56,11.1,-0.52396,0.00029,14.45758]
[1777036366483,38.47,78403.56,11.1,-0.52396,0.00029,14.45758]
[1777036369962,38.47,78398.12,11.1,-0.52551,0.00029,14.45309]
[1777036370980,38.47,78398.12,11.1,-0.52551,0.00029,14.45309]
[1777036371120,38.47,78398.12,11.1,-0.52551,0.00029,14.45309]
[1777036371131,38.47,78398.12,11.1,-0.52551,0.00029,14.45309]
[1777036370997,38.47,78393.95,11.1,-0.5267,0.00029,14.44949]
[1777036371340,38.47,78393.95,11.1,-0.5267,0.00029,14.44949]
[1777036371536,38.47,78393.95,11.1,-0.5267,0.00029,14.44949]
[1777036371976,38.47,78386.25,11.1,-0.5289,0.00028,14.44252]
[1777036373890,38.47,78383.87,11.1,-0.52957,0.00028,14.44028]
[1777036375987,38.47,78381.0,11.1,-0.53039,0.00028,14.43752]
[1777036378019,38.47,78378.15,11.1,-0.53121,0.00028,14.43471]
[1777036381517,38.47,78377.73,11.1,-0.53133,0.00028,14.43428]
[1777036381533,38.47,78377.73,11.1,-0.53133,0.00028,14.43428]
[1777036385069,38.46,78383.28,11.1,-0.52975,0.00028,14.43969]
[1777036387646,38.46,78383.6,11.1,-0.52966,0.00029,14.43999]
[1777036387667,38.46,78383.6,11.1,-0.52966,0.00029,14.43999]
[1777036389616,38.46,78379.13,11.1,-0.53094,0.00028,14.43565]
[1777036389752,38.46,78379.13,11.1,-0.53094,0.00028,14.43565]
[1777036390105,38.46,78374.32,11.1,-0.53231,0.00028,14.43081]
[1777036391873,38.46,78374.32,11.1,-0.53231,0.00028,14.43081]
[1777036391951,38.46,78371.47,11.1,-0.53312,0.00028,14.42786]
[1777036397154,38.45,78371.89,11.1,-0.53301,0.00028,14.42829]
[1777036399743,38.45,78373.0,11.1,-0.53269,0.00028,14.42944]
[1777036400174,38.45,78366.25,11.1,-0.53461,0.00028,14.4223]
[1777036404203,38.45,78369.14,11.1,-0.53379,0.00028,14.4254]
[1777036405360,38.45,78369.14,11.1,-0.53379,0.00028,14.4254]
[1777036407347,38.45,78371.27,11.1,-0.53319,0.00028,14.42764]
[1777036407527,38.45,78371.27,11.1,-0.53319,0.00028,14.42764]
[1777036408312,38.45,78371.77,11.1,-0.53304,0.00028,14.42816]
[1777036408405,38.45,78378.37,11.1,-0.53116,0.00029,14.43487]
[1777036409238,38.45,78382.66,11.1,-0.52994,0.00029,14.43906]
[1777036411252,38.45,78385.69,11.1,-0.52909,0.00029,14.43549]
[1777036413020,38.45,78385.69,11.1,-0.52909,0.00029,14.43549]
[1777036418617,38.46,78383.86,11.1,-0.52961,0.00029,14.43378]
[1777036418657,38.46,78392.11,11.1,-0.52725,0.00029,14.44139]
[1777036419638,38.46,78392.11,11.1,-0.52725,0.00029,14.44139]
[1777036421322,38.46,78389.12,11.1,-0.5281,0.00029,14.4387]
[1777036426357,38.47,78385.94,11.1,-0.529,0.00029,14.43578]
[1777036430015,38.47,78384.32,11.1,-0.52946,0.00029,14.43426]
[1777036430364,38.48,78384.31,11.1,-0.52946,0.00029,14.43426]
[1777036430547,38.48,78384.31,11.1,-0.52946,0.00029,14.43426]
[1777036430649,38.48,78389.32,11.1,-0.52803,0.00029,14.43892]
[1777036432085,38.48,78392.23,11.1,-0.5272,0.00029,14.44154]
[1777036435420,38.48,78387.55,11.1,-0.52853,0.00029,14.43731]
[1777036437344,38.48,78386.94,11.1,-0.5287,0.00028,14.43675]
[1777036438441,38.48,78377.85,11.1,-0.53129,0.00028,14.428]
[1777036440618,38.48,78378.87,11.1,-0.531,0.00028,14.42901]
[1777036442469,38.48,78374.26,11.1,-0.53232,0.00028,14.42437]
[1777036445210,38.48,78372.13,11.1,-0.53293,0.00028,14.42217]
[1777036445490,38.48,78375.45,11.1,-0.53198,0.00028,14.42557]
[1777036450525,38.48,78375.97,11.1,-0.53184,0.00028,14.42609]
[1777036454553,38.47,78378.82,11.1,-0.53103,0.00028,14.42893]
[1777036457574,38.47,78382.85,11.1,-0.52988,0.00029,14.43285]
[1777036459587,38.47,78386.64,11.1,-0.5288,0.00029,14.43644]
[1777036462610,38.48,78390.25,11.1,-0.52777,0.00029,14.43976]
[1777036467645,38.48,78390.2,11.1,-0.52777,0.00029,14.43973]
[1777036469659,38.49,78386.15,11.1,-0.52892,0.00028,14.43602]
[1777036470667,38.49,78381.45,11.1,-0.53026,0.00028,14.43154]
[1777036475701,38.48,78378.66,11.1,-0.53108,0.00029,14.42234]
[1777036480737,38.48,78379.98,11.1,-0.53071,0.00029,14.42362]
[1777036485772,38.47,78380.17,11.1,-0.53066,0.00029,14.42379]
[1777036490812,38.46,78379.86,11.1,-0.53076,0.00029,14.42348]
[1777036493893,38.46,78378.88,11.1,-0.53104,0.00029,14.4225]
[1777036494473,38.46,78379.02,11.1,-0.531,0.00029,14.42264]
[1777036500882,38.45,78382.37,11.1,-0.53005,0.00029,14.42589]
[1777036501843,38.45,78382.37,11.1,-0.53005,0.00029,14.42589]
[1777036503902,38.46,78386.17,11.1,-0.52896,0.00029,14.42951]
[1777036506924,38.46,78380.98,11.1,-0.53044,0.00029,14.42456]
[1777036507855,38.46,78380.98,11.1,-0.53044,0.00029,14.42456]
[1777036507864,38.46,78380.98,11.1,-0.53044,0.00029,14.42456]
[1777036508818,38.46,78380.05,11.1,-0.53071,0.00029,14.42365]
[1777036508938,38.46,78376.17,11.1,-0.53181,0.00029,14.41979]
[1777036513973,38.46,78377.91,11.1,-0.53132,0.00029,14.42152]
[1777036516541,38.45,78375.65,11.1,-0.53197,0.00029,14.41925]
[1777036518001,38.45,78370.28,11.1,-0.5335,0.00029,14.41369]
[1777036521787,38.45,78368.64,11.1,-0.53397,0.00029,14.41195]
[1777036522011,38.45,78368.64,11.1,-0.53397,0.00029,14.41195]
[1777036522032,38.45,78368.64,11.1,-0.53397,0.00029,14.41195]
[1777036522076,38.45,78368.64,11.1,-0.53397,0.00029,14.41195]
[1777036522162,38.45,78368.64,11.1,-0.53397,0.00029,14.41195]
[1777036522190,38.45,78364.51,11.1,-0.53515,0.00029,14.40749]
[1777036522269,38.45,78364.51,11.1,-0.53515,0.00029,14.40749]
[1777036523035,38.45,78350.44,11.1,-0.53916,0.00028,14.39135]
[1777036524033,38.45,78350.44,11.1,-0.53916,0.00028,14.39135]
[1777036525031,38.45,78350.05,11.1,-0.53927,0.00028,14.39088]
[1777036525977,38.45,78348.05,11.1,-0.53984,0.00028,14.38846]
[1777036526058,38.45,78342.97,11.1,-0.54129,0.00028,14.38218]
[1777036531094,38.45,78344.33,11.1,-0.54092,0.00028,14.37741]
[1777036533958,38.45,78345.65,11.1,-0.54054,0.00028,14.37905]
[1777036534081,38.45,78345.65,11.1,-0.54054,0.00028,14.37905]
[1777036534183,38.45,78345.65,11.1,-0.54054,0.00028,14.37905]
[1777036534115,38.45,78347.51,11.1,-0.54001,0.00028,14.38133]
[1777036535122,38.45,78350.36,11.1,-0.5392,0.00028,14.38477]
[1777036536532,38.45,78349.94,11.1,-0.53932,0.00028,14.38426]
[1777036536887,38.45,78349.94,11.1,-0.53932,0.00028,14.38426]
[1777036537231,38.45,78349.94,11.1,-0.53932,0.00028,14.38426]
[1777036537136,38.45,78353.27,11.1,-0.53838,0.00029,14.38822]
[1777036538143,38.44,78359.31,11.1,-0.53666,0.00029,14.3952]
[1777036540360,38.44,78358.94,11.1,-0.53677,0.00029,14.39476]
[1777036542012,38.44,78358.84,11.1,-0.5368,0.00029,14.39464]
[1777036542048,38.44,78358.84,11.1,-0.5368,0.00029,14.39464]
[1777036542059,38.44,78358.84,11.1,-0.5368,0.00029,14.39464]
[1777036542135,38.44,78358.84,11.1,-0.5368,0.00029,14.39464]
[1777036542701,38.44,78356.22,11.1,-0.53755,0.00029,14.39163]
[1777036543177,38.43,78352.99,11.1,-0.53847,0.00029,14.38784]
[1777036543299,38.43,78352.99,11.1,-0.53847,0.00029,14.38784]
[1777036543337,38.43,78352.99,11.1,-0.53847,0.00029,14.38784]
[1777036545221,38.43,78351.1,11.1,-0.53901,0.00029,14.38559]
[1777036545192,38.43,78353.95,11.1,-0.5382,0.00029,14.38896]
[1777036545535,38.43,78353.95,11.1,-0.5382,0.00029,14.38896]
[1777036548448,38.43,78354.59,11.1,-0.53802,0.00029,14.38969]
[1777036549220,38.42,78359.43,11.1,-0.53665,0.00029,14.39526]
[1777036552241,38.42,78364.32,11.1,-0.53526,0.00029,14.4007]
[1777036556460,38.41,78365.6,11.1,-0.5349,0.00029,14.40207]
[1777036557528,38.41,78367.4,11.1,-0.53439,0.00029,14.40401]
[1777036560452,38.4,78367.34,11.1,-0.53441,0.00029,14.40393]
[1777036563027,38.4,78367.58,11.1,-0.53435,0.00029,14.40417]
[1777036563797,38.39,78367.58,11.1,-0.53436,0.00029,14.40415]
[1777036563926,38.39,78367.58,11.1,-0.53436,0.00029,14.40415]
[1777036563958,38.39,78367.58,11.1,-0.53436,0.00029,14.40415]
[1777036564352,38.39,78366.35,11.1,-0.53471,0.00029,14.40281]
[1777036564453,38.39,78378.12,11.1,-0.53135,0.00029,14.41508]
[1777036565332,38.39,78367.59,11.1,-0.53436,0.00029,14.40415]
[1777036570474,38.38,78368.37,11.1,-0.53414,0.00029,14.40498]
[1777036576409,38.38,78369.23,11.1,-0.53389,0.00029,14.40589]
[1777036580474,38.38,78369.12,11.1,-0.53393,0.00029,14.40577]
[1777036585474,38.38,78365.69,11.1,-0.53491,0.00029,14.40206]
[1777036588299,38.38,78365.7,11.1,-0.53491,0.00029,14.40207]
[1777036588899,38.38,78365.5,11.1,-0.53497,0.00029,14.40184]
[1777036589501,38.37,78356.35,11.1,-0.53758,0.00029,14.39153]
[1777036592230,38.37,78355.44,11.1,-0.53784,0.00029,14.39046]
[1777036592522,38.37,78351.91,11.1,-0.53888,0.00029,14.37981]
[1777036593502,38.37,78351.91,11.1,-0.53888,0.00029,14.37981]
[1777036594232,38.37,78351.91,11.1,-0.53888,0.00029,14.37981]
[1777036594233,38.37,78351.91,11.1,-0.53888,0.00029,14.37981]
[1777036594245,38.37,78351.91,11.1,-0.53888,0.00029,14.37981]
[1777036594288,38.37,78351.91,11.1,-0.53888,0.00029,14.37981]
[1777036594259,38.36,78349.36,11.1,-0.53961,0.00029,14.37672]
[1777036595544,38.36,78346.14,11.1,-0.54053,0.00029,14.37278]
[1777036596934,38.36,78346.14,11.1,-0.54053,0.00029,14.37278]
[1777036598567,38.36,78342.22,11.1,-0.54165,0.00029,14.36787]
[1777036600249,38.36,78342.22,11.1,-0.54165,0.00029,14.36787]
[1777036600287,38.36,78342.22,11.1,-0.54165,0.00029,14.36787]
[1777036600787,38.36,78341.88,11.1,-0.54175,0.00029,14.36743]
[1777036602361,38.36,78337.84,11.1,-0.54291,0.00029,14.36224]
[1777036603985,38.36,78337.55,11.1,-0.54299,0.00029,14.36186]
[1777036605268,38.36,78337.96,11.1,-0.54288,0.00029,14.36238]
[1777036605266,38.35,78342.79,11.1,-0.5415,0.00029,14.36856]
[1777036607225,38.35,78344.09,11.1,-0.54113,0.00029,14.37019]
[1777036607325,38.35,78344.09,11.1,-0.54113,0.00029,14.37019]
[1777036607905,38.35,78343.95,11.1,-0.54117,0.00029,14.37001]
[1777036607928,38.35,78347.68,11.1,-0.5401,0.00029,14.37462]
[1777036608666,38.35,78347.68,11.1,-0.5401,0.00029,14.37462]
[1777036608728,38.35,78353.59,11.1,-0.53842,0.00029,14.38174]
[1777036610665,38.35,78353.37,11.1,-0.53848,0.00029,14.38148]
[1777036616693,38.34,78352.86,11.1,-0.53863,0.00029,14.38084]
[1777036618982,38.34,78352.63,11.1,-0.5387,0.00029,14.38056]
[1777036620188,38.34,78352.25,11.1,-0.53881,0.00029,14.3801]
[1777036620250,38.34,78352.25,11.1,-0.53881,0.00029,14.3801]
[1777036621729,38.34,78345.56,11.1,-0.54073,0.00029,14.37195]
[1777036622579,38.34,78345.56,11.1,-0.54073,0.00029,14.37195]
[1777036623235,38.34,78345.56,11.1,-0.54073,0.00029,14.37195]
[1777036623274,38.34,78345.56,11.1,-0.54073,0.00029,14.37195]
[1777036623443,38.34,78346.08,11.1,-0.54058,0.00029,14.37259]
[1777036623743,38.34,78341.48,11.1,-0.54189,0.00029,14.36682]
[1777036626764,38.33,78338.87,11.1,-0.54264,0.00029,14.36345]
[1777036631798,38.33,78338.9,11.1,-0.54265,0.00029,14.36345]
[1777036636835,38.32,78335.14,11.1,-0.54373,0.00029,14.3585]
[1777036637672,38.32,78335.14,11.1,-0.54373,0.00029,14.3585]
[1777036638337,38.32,78326.22,11.1,-0.54628,0.00029,14.34642]
[1777036638849,38.31,78322.84,11.1,-0.54725,0.00029,14.34168]
[1777036640958,38.31,78322.77,11.1,-0.54728,0.00029,14.34156]
[1777036641066,38.31,78322.77,11.1,-0.54728,0.00029,14.34156]
[1777036641274,38.31,78322.48,11.1,-0.54736,0.00029,14.34114]
[1777036642027,38.31,78314.98,11.1,-0.5495,0.00029,14.33033]
[1777036642886,38.31,78325.18,11.1,-0.54659,0.00029,14.34493]
[1777036644471,38.31,78325.15,11.1,-0.5466,0.00029,14.34489]
[1777036645086,38.31,78329.55,11.1,-0.54534,0.00029,14.35095]
[1777036645907,38.31,78334.52,11.1,-0.54392,0.00029,14.35763]
[1777036647054,38.31,78334.52,11.1,-0.54392,0.00029,14.35763]
[1777036648972,38.31,78335.38,11.1,-0.54368,0.00029,14.35875]
[1777036649935,38.3,78341.01,11.1,-0.54207,0.00029,14.36604]
[1777036651544,38.3,78341.07,11.1,-0.54206,0.00029,14.36611]
[1777036651674,38.3,78341.07,11.1,-0.54206,0.00029,14.36611]
[1777036652025,38.3,78341.07,11.1,-0.54206,0.00029,14.36611]
[1777036652094,38.3,78344.19,11.1,-0.54119,0.00029,14.36358]
[1777036653260,38.3,78344.19,11.1,-0.54119,0.00029,14.36358]
[1777036653362,38.3,78352.11,11.1,-0.53892,0.00029,14.37328]
[1777036655967,38.3,78353.83,11.1,-0.53843,0.00029,14.37532]
[1777036656278,38.3,78353.83,11.1,-0.53843,0.00029,14.37532]
[1777036656608,38.3,78354.19,11.1,-0.53833,0.00029,14.37574]
[1777036656963,38.3,78354.19,11.1,-0.53833,0.00029,14.37574]
[1777036656984,38.3,78359.1,11.1,-0.53692,0.00029,14.38145]
[1777036657581,38.3,78359.1,11.1,-0.53692,0.00029,14.38145]
[1777036657991,38.29,78360.76,11.1,-0.53645,0.00029,14.38334]
[1777036663100,38.29,78360.52,11.1,-0.53652,0.00029,14.38305]
[1777036667062,38.28,78365.82,11.1,-0.53501,0.00029,14.38894]
[1777036672097,38.28,78364.46,11.1,-0.53541,0.00029,14.38742]
[1777036678139,38.27,78363.05,11.1,-0.53582,0.00029,14.38584]
[1777036683174,38.27,78363.49,11.1,-0.5357,0.00029,14.38631]
[1777036688209,38.26,78361.62,11.1,-0.53624,0.00029,14.38419]
[1777036693243,38.26,78361.87,11.1,-0.53617,0.00029,14.38445]
[1777036698278,38.25,78360.16,11.1,-0.53668,0.00029,14.38248]
[1777036699839,38.25,78360.16,11.1,-0.53668,0.00029,14.38248]
[1777036699905,38.25,78360.16,11.1,-0.53668,0.00029,14.38248]
[1777036699972,38.25,78360.16,11.1,-0.53668,0.00029,14.38248]
[1777036699977,38.25,78360.16,11.1,-0.53668,0.00029,14.38248]
[1777036700176,38.25,78360.16,11.1,-0.53668,0.00029,14.38248]
[1777036700238,38.25,78360.16,11.1,-0.53668,0.00029,14.38248]
[1777036700378,38.24,78354.34,11.1,-0.53835,0.00029,14.37571]
[1777036701299,38.24,78358.65,11.1,-0.53711,0.00029,14.38073]
[1777036703164,38.24,78359.7,11.1,-0.53681,0.00029,14.38194]
[1777036703247,38.24,78359.7,11.1,-0.53681,0.00029,14.38194]
[1777036703313,38.24,78364.47,11.1,-0.53544,0.00029,14.38731]
[1777036708349,38.24,78364.95,11.1,-0.53531,0.00029,14.38782]
[1777036710663,38.24,78365.13,11.1,-0.53526,0.00029,14.38801]
[1777036716405,38.23,78362.51,11.1,-0.53604,0.00029,14.3786]
[1777036722448,38.22,78364.87,11.1,-0.53537,0.00029,14.38121]
[1777036727481,38.22,78364.89,11.1,-0.53537,0.00029,14.38122]
[1777036732521,38.22,78363.27,11.1,-0.53584,0.00029,14.3794]
[1777036735861,38.21,78362.27,11.1,-0.53613,0.00029,14.37827]
[1777036736549,38.21,78366.29,11.1,-0.53497,0.00029,14.38273]
[1777036741584,38.21,78366.48,11.1,-0.53493,0.00029,14.38292]
[1777036744605,38.2,78373.09,11.1,-0.53303,0.00029,14.38998]
[1777036745611,38.2,78376.07,11.1,-0.53217,0.00029,14.39306]
[1777036750478,38.2,78376.37,11.1,-0.53209,0.00029,14.39336]
[1777036751950,38.2,78376.37,11.1,-0.53209,0.00029,14.39335]
[1777036752661,38.19,78382.99,11.1,-0.53019,0.00029,14.39995]
[1777036754183,38.19,78382.99,11.1,-0.53019,0.00029,14.39995]
[1777036758002,38.19,78381.62,11.1,-0.53059,0.00029,14.39861]
[1777036762589,38.19,78382.84,11.1,-0.53024,0.00029,14.3998]
[1777036762609,38.19,78382.84,11.1,-0.53024,0.00029,14.3998]
[1777036762703,38.19,78382.84,11.1,-0.53024,0.00029,14.3998]
[1777036764246,38.19,78383.87,11.1,-0.52994,0.00029,14.40079]
[1777036764331,38.19,78388.84,11.1,-0.52851,0.00029,14.4055]
[1777036764745,38.19,78393.79,11.1,-0.52709,0.00029,14.41001]
[1777036768773,38.19,78398.98,11.1,-0.52559,0.00029,14.41454]
[1777036771794,38.19,78401.39,11.1,-0.52491,0.00029,14.41011]
[1777036776829,38.2,78403.44,11.1,-0.52432,0.00029,14.41182]
[1777036780857,38.2,78406.46,11.1,-0.52344,0.00029,14.41427]
[1777036782871,38.2,78411.58,11.1,-0.52197,0.00029,14.41825]
[1777036783554,38.2,78411.58,11.1,-0.52197,0.00029,14.41825]
[1777036783612,38.2,78411.58,11.1,-0.52197,0.00029,14.41825]
[1777036783862,38.2,78411.58,11.1,-0.52197,0.00029,14.41825]
[1777036783881,38.2,78416.36,11.1,-0.52059,0.00029,14.42179]
[1777036785743,38.2,78416.49,11.1,-0.52055,0.00029,14.42188]
[1777036789185,38.21,78417.11,11.1,-0.52037,0.00029,14.42233]
[1777036795965,38.2,78417.69,11.1,-0.52021,0.00029,14.42274]
[1777036799294,38.2,78422.49,11.1,-0.51883,0.00029,14.42607]
[1777036803017,38.19,78419.45,11.1,-0.5197,0.00029,14.42398]
[1777036804024,38.19,78422.59,11.1,-0.5188,0.00029,14.42613]
[1777036809058,38.19,78423.15,11.1,-0.51864,0.00029,14.42651]
[1777036814094,38.19,78422.49,11.1,-0.51883,0.00029,14.42606]
[1777036819130,38.18,78424.17,11.1,-0.51835,0.00029,14.42718]
[1777036824164,38.18,78422.32,11.1,-0.51889,0.00029,14.42594]
[1777036829201,38.18,78424.3,11.1,-0.51832,0.00029,14.42726]
[1777036834235,38.18,78423.77,11.1,-0.51848,0.00029,14.42045]
[1777036839270,38.18,78424.0,11.1,-0.51842,0.00029,14.4206]
[1777036844334,38.17,78424.17,11.1,-0.51837,0.00029,14.42071]
[1777036850351,38.17,78423.01,11.1,-0.51871,0.00029,14.41993]
[1777036854084,38.17,78423.06,11.1,-0.51869,0.00029,14.41996]
[1777036854162,38.17,78423.06,11.1,-0.51869,0.00029,14.41996]
[1777036854297,38.17,78423.06,11.1,-0.51869,0.00029,14.41996]
[1777036854379,38.17,78417.58,11.1,-0.52027,0.00029,14.41616]
[1777036855141,38.17,78417.58,11.1,-0.52027,0.00029,14.41616]
[1777036855211,38.17,78417.58,11.1,-0.52027,0.00029,14.41616]
[1777036855386,38.17,78411.3,11.1,-0.52208,0.00029,14.41153]
[1777036857149,38.17,78411.23,11.1,-0.52211,0.00029,14.41147]
[1777036861455,38.16,78408.88,11.1,-0.52279,0.00029,14.40965]
[1777036862146,38.16,78409.0,11.1,-0.52275,0.00029,14.40974]
[1777036867470,38.16,78405.47,11.1,-0.52378,0.00029,14.40693]
[1777036870491,38.15,78408.57,11.1,-0.52289,0.00029,14.40939]
[1777036875526,38.15,78410.66,11.1,-0.52229,0.00029,14.411]
[1777036880561,38.14,78408.26,11.1,-0.52299,0.00029,14.40912]
[1777036882486,38.14,78407.33,11.1,-0.52326,0.00029,14.40839]
[1777036882575,38.14,78406.13,11.1,-0.5236,0.00029,14.40743]
[1777036883353,38.14,78406.13,11.1,-0.5236,0.00029,14.40743]
[1777036883582,38.14,78401.78,11.1,-0.52486,0.00029,14.40387]
[1777036888617,38.14,78401.54,11.1,-0.52492,0.00029,14.40368]
[1777036893651,38.15,78397.37,11.1,-0.52614,0.00029,14.39367]
[1777036898686,38.16,78394.47,11.1,-0.52697,0.00029,14.39113]
[1777036901551,38.16,78395.42,11.1,-0.52669,0.00029,14.39198]
[1777036903428,38.16,78393.49,11.1,-0.52725,0.00029,14.39027]
[1777036904729,38.16,78388.71,11.1,-0.52862,0.00029,14.3859]
[1777036908757,38.16,78385.86,11.1,-0.52945,0.00029,14.3832]
[1777036913343,38.15,78385.61,11.1,-0.52952,0.00029,14.38296]
[1777036914145,38.15,78384.34,11.1,-0.52989,0.00029,14.38173]
[1777036914568,38.15,78384.34,11.1,-0.52989,0.00029,14.38173]
[1777036919622,38.15,78383.22,11.1,-0.53022,0.00029,14.38064]
[1777036920841,38.15,78387.02,11.1,-0.52912,0.00029,14.38429]
[1777036922855,38.15,78381.24,11.1,-0.53079,0.00029,14.37869]
[1777036924968,38.15,78381.15,11.1,-0.53082,0.00029,14.3786]
[1777036930911,38.15,78381.31,11.1,-0.53077,0.00029,14.37876]
[1777036933932,38.14,78384.78,11.1,-0.52977,0.00029,14.38214]
[1777036938966,38.14,78386.12,11.1,-0.52939,0.00029,14.38341]
[1777036941594,38.14,78384.55,11.1,-0.52984,0.00029,14.3819]
[1777036942999,38.14,78390.8,11.1,-0.52804,0.00029,14.38778]
[1777036948036,38.15,78390.74,11.1,-0.52805,0.00029,14.38774]
[1777036949085,38.15,78390.74,11.1,-0.52805,0.00029,14.38774]
[1777036949203,38.15,78390.74,11.1,-0.52805,0.00029,14.38774]
[1777036949419,38.15,78390.74,11.1,-0.52805,0.00029,14.38774]
[1777036949431,38.15,78380.43,11.1,-0.53102,0.00029,14.37789]
[1777036950050,38.15,78370.29,11.1,-0.53395,0.00029,14.36741]
[1777036950873,38.15,78370.29,11.1,-0.53395,0.00029,14.36741]
[1777036954012,38.15,78370.51,11.1,-0.5339,0.00029,14.36116]
[1777036957018,38.15,78369.29,11.1,-0.53425,0.00029,14.35986]
[1777036957100,38.15,78373.29,11.1,-0.5331,0.00029,14.36412]
[1777036958107,38.15,78376.12,11.1,-0.53228,0.00029,14.36706]
[1777036960470,38.15,78376.05,11.1,-0.5323,0.00029,14.36699]
[1777036963502,38.15,78376.08,11.1,-0.53229,0.00029,14.36702]
[1777036963538,38.15,78376.08,11.1,-0.53229,0.00029,14.36702]
[1777036963546,38.15,78376.08,11.1,-0.53229,0.00029,14.36702]
[1777036963777,38.15,78375.76,11.1,-0.53238,0.00029,14.36669]
[1777036963887,38.15,78375.76,11.1,-0.53238,0.00029,14.36669]
[1777036963980,38.15,78375.76,11.1,-0.53238,0.00029,14.36669]
[1777036964641,38.15,78375.76,11.1,-0.53238,0.00029,14.36669]
[1777036964667,38.15,78375.76,11.1,-0.53238,0.00029,14.36669]
[1777036964150,38.15,78362.98,11.1,-0.53607,0.00029,14.35291]
[1777036964992,38.15,78362.98,11.1,-0.53607,0.00029,14.35291]
[1777036965606,38.15,78362.98,11.1,-0.53607,0.00029,14.35291]
[1777036965615,38.15,78362.98,11.1,-0.53607,0.00029,14.35291]
[1777036965638,38.15,78362.98,11.1,-0.53607,0.00029,14.35291]
[1777036965624,38.15,78359.24,11.1,-0.53715,0.00029,14.34865]
[1777036965714,38.15,78359.24,11.1,-0.53715,0.00029,14.34865]
[1777036966164,38.15,78347.69,11.1,-0.54048,0.00029,14.33482]
[1777036967883,38.15,78346.06,11.1,-0.54094,0.00029,14.33279]
[1777036968667,38.15,78342.57,11.1,-0.54195,0.00029,14.32838]
[1777036970355,38.15,78342.48,11.1,-0.54197,0.00029,14.32827]
[1777036973226,38.16,78340.77,11.1,-0.54246,0.00029,14.32609]
[1777036980329,38.16,78340.31,11.1,-0.54259,0.00029,14.32549]
[1777036981358,38.15,78332.31,11.1,-0.5449,0.00029,14.31487]
[1777036983513,38.15,78331.59,11.1,-0.54511,0.00029,14.31389]
[1777036984770,38.15,78329.0,11.1,-0.54586,0.00029,14.31032]
[1777036986305,38.14,78334.43,11.1,-0.5443,0.00029,14.31768]
[1777036990795,38.14,78334.11,11.1,-0.5444,0.00029,14.31722]
[1777036990802,38.14,78334.11,11.1,-0.5444,0.00029,14.31722]
[1777036991340,38.14,78336.85,11.1,-0.54362,0.00029,14.32086]
[1777036996375,38.13,78336.14,11.1,-0.54383,0.00029,14.31989]
[1777037001410,38.12,78337.01,11.1,-0.54359,0.00029,14.321]
[1777037004354,38.12,78336.9,11.1,-0.54362,0.00029,14.32084]
[1777037004483,38.12,78336.9,11.1,-0.54362,0.00029,14.32084]
[1777037008647,38.12,78335.15,11.1,-0.54413,0.00029,14.31849]
[1777037008737,38.12,78335.15,11.1,-0.54413,0.00029,14.31849]
[1777037008738,38.11,78334.77,11.1,-0.54425,0.00029,14.31797]
[1777037009453,38.11,78334.77,11.1,-0.54425,0.00029,14.31797]
[1777037009554,38.11,78330.4,11.1,-0.5455,0.00029,14.31205]
[1777037009932,38.11,78330.4,11.1,-0.5455,0.00029,14.31205]
[1777037013223,38.12,78329.05,11.1,-0.54591,0.00029,14.3037]
[1777037013493,38.12,78329.5,11.1,-0.54578,0.00029,14.30432]
[1777037013905,38.12,78329.5,11.1,-0.54578,0.00029,14.30432]
[1777037014501,38.12,78325.33,11.1,-0.54698,0.00029,14.29851]
[1777037015161,38.12,78325.33,11.1,-0.54698,0.00029,14.29851]
[1777037015485,38.12,78325.33,11.1,-0.54698,0.00029,14.29851]
[1777037015488,38.12,78325.33,11.1,-0.54698,0.00029,14.29851]
[1777037015509,38.12,78319.46,11.1,-0.54867,0.00029,14.29012]
[1777037016631,38.12,78319.46,11.1,-0.54867,0.00029,14.29012]
[1777037016675,38.12,78310.11,11.1,-0.55136,0.00029,14.27622]
[1777037017522,38.12,78307.42,11.1,-0.55213,0.00029,14.27209]
[1777037022557,38.12,78306.06,11.1,-0.55253,0.00029,14.26996]
[1777037024571,38.11,78301.63,11.1,-0.55381,0.00029,14.263]
[1777037026094,38.11,78302.07,11.1,-0.55368,0.00029,14.2637]
[1777037026365,38.11,78302.07,11.1,-0.55368,0.00029,14.2637]
[1777037026485,38.11,78302.07,11.1,-0.55368,0.00029,14.2637]
[1777037026505,38.11,78302.07,11.1,-0.55368,0.00029,14.2637]
[1777037026739,38.11,78302.07,11.1,-0.55368,0.00029,14.2637]
[1777037026752,38.11,78283.28,11.1,-0.55908,0.00029,14.23266]
[1777037027723,38.11,78280.7,11.1,-0.55982,0.00029,14.2282]
[1777037030607,38.11,78279.95,11.1,-0.56004,0.00029,14.22688]
[1777037032333,38.11,78277.78,11.1,-0.56066,0.00029,14.22307]
[1777037033340,38.11,78277.57,11.1,-0.56072,0.00029,14.22269]
[1777037034307,38.11,78277.06,11.1,-0.56087,0.00029,14.22178]
[1777037034602,38.11,78277.06,11.1,-0.56087,0.00029,14.22178]
[1777037034800,38.11,78277.06,11.1,-0.56087,0.00029,14.22177]
[1777037035450,38.11,78269.18,11.1,-0.56313,0.00029,14.20761]
[1777037035779,38.11,78263.42,11.1,-0.56478,0.00029,14.19698]
[1777037038949,38.11,78264.89,11.1,-0.56437,0.00029,14.1997]
[1777037040143,38.1,78263.41,11.1,-0.56479,0.00029,14.19694]
[1777037041854,38.1,78264.56,11.1,-0.56447,0.00029,14.19906]
[1777037045926,38.1,78263.6,11.1,-0.56475,0.00029,14.19723]
[1777037046028,38.1,78263.76,11.1,-0.5647,0.00029,14.19752]
[1777037050286,38.09,78262.5,11.1,-0.56507,0.00029,14.19512]
[1777037050884,38.09,78259.0,11.1,-0.56608,0.00029,14.18848]
[1777037051891,38.09,78259.0,11.1,-0.56608,0.00029,14.18848]
[1777037056926,38.09,78254.8,11.1,-0.56729,0.00029,14.18039]
[1777037058064,38.09,78254.8,11.1,-0.56729,0.00029,14.18039]
[1777037058249,38.09,78254.8,11.1,-0.56729,0.00029,14.18039]
[1777037060088,38.09,78257.25,11.1,-0.56659,0.00029,14.18508]
[1777037060186,38.08,78260.9,11.1,-0.56557,0.00029,14.1919]
[1777037061056,38.08,78260.9,11.1,-0.56557,0.00029,14.1919]
[1777037061065,38.07,78263.56,11.1,-0.56481,0.00029,14.19688]
[1777037061961,38.07,78268.81,11.1,-0.5633,0.00029,14.20659]
[1777037066996,38.07,78269.6,11.1,-0.56308,0.00029,14.20802]
[1777037068939,38.07,78269.62,11.1,-0.56307,0.00029,14.20806]
[1777037069012,38.07,78270.95,11.1,-0.56269,0.00029,14.21048]
[1777037070594,38.07,78270.95,11.1,-0.56269,0.00029,14.21048]
[1777037070655,38.07,78270.95,11.1,-0.56269,0.00029,14.21048]
[1777037070696,38.07,78279.74,11.1,-0.56017,0.00029,14.22612]
[1777037071761,38.07,78279.74,11.1,-0.56017,0.00029,14.22612]
[1777037074479,38.07,78282.67,11.1,-0.55936,0.00029,14.22466]
[1777037077068,38.06,78285.32,11.1,-0.55861,0.00029,14.22917]
[1777037080672,38.06,78285.19,11.1,-0.55865,0.00029,14.22894]
[1777037084124,38.06,78281.45,11.1,-0.55972,0.00029,14.22248]
[1777037085131,38.06,78277.98,11.1,-0.56072,0.00029,14.2164]
[1777037089416,38.06,78276.22,11.1,-0.56123,0.00029,14.21327]
[1777037091173,38.06,78272.0,11.1,-0.56244,0.00029,14.20571]
[1777037096207,38.06,78274.18,11.1,-0.56181,0.00029,14.20963]
[1777037098222,38.06,78277.12,11.1,-0.56097,0.00029,14.21487]
[1777037100202,38.06,78278.05,11.1,-0.5607,0.00029,14.21651]
[1777037100224,38.06,78278.05,11.1,-0.5607,0.00029,14.21651]
[1777037100246,38.06,78278.05,11.1,-0.5607,0.00029,14.21651]
[1777037100249,38.06,78278.05,11.1,-0.5607,0.00029,14.21651]
[1777037100312,38.06,78278.05,11.1,-0.5607,0.00029,14.21651]
[1777037100352,38.06,78278.05,11.1,-0.5607,0.00029,14.21651]
[1777037100454,38.06,78278.05,11.1,-0.5607,0.00029,14.21651]
[1777037100635,38.06,78275.13,11.1,-0.56154,0.00029,14.21133]
[1777037101265,38.06,78275.13,11.1,-0.56154,0.00029,14.21133]
[1777037101318,38.06,78275.13,11.1,-0.56154,0.00029,14.21133]
[1777037101365,38.06,78269.43,11.1,-0.56318,0.00029,14.20103]
[1777037102251,38.06,78265.89,11.1,-0.5642,0.00029,14.19451]
[1777037103158,38.06,78265.89,11.1,-0.5642,0.00029,14.19451]
[1777037103185,38.06,78265.89,11.1,-0.5642,0.00029,14.19451]
[1777037103258,38.06,78263.22,11.1,-0.56496,0.00029,14.18954]
[1777037104265,38.06,78252.45,11.1,-0.56805,0.00029,14.16895]
[1777037106652,38.06,78254.54,11.1,-0.56744,0.00029,14.17305]
[1777037108580,38.07,78254.82,11.1,-0.56736,0.00029,14.17361]
[1777037109154,38.07,78254.54,11.1,-0.56744,0.00029,14.17308]
[1777037110547,38.07,78254.44,11.1,-0.56747,0.00029,14.17288]
[1777037111313,38.07,78251.01,11.1,-0.56845,0.00029,14.16619]
[1777037114334,38.06,78249.92,11.1,-0.56877,0.00029,14.16404]
[1777037119370,38.06,78250.21,11.1,-0.56868,0.00029,14.16461]
[1777037121313,38.06,78250.21,11.1,-0.56868,0.00029,14.16461]
[1777037121384,38.07,78250.01,11.1,-0.56874,0.00029,14.16422]
[1777037122203,38.07,78250.01,11.1,-0.56874,0.00029,14.16422]
[1777037129797,38.07,78247.64,11.1,-0.56941,0.00029,14.15956]
[1777037129895,38.07,78247.6,11.1,-0.56942,0.00029,14.15949]
[1777037135589,38.07,78247.62,11.1,-0.56946,0.00029,14.15293]
[1777037141525,38.06,78248.97,11.1,-0.56908,0.00029,14.15554]
[1777037146560,38.06,78250.54,11.1,-0.56864,0.00029,14.15861]
[1777037151532,38.06,78250.95,11.1,-0.56852,0.00029,14.1594]
[1777037151596,38.06,78250.95,11.1,-0.56852,0.00029,14.1594]
[1777037151603,38.06,78250.95,11.1,-0.56852,0.00029,14.1594]
[1777037151653,38.06,78250.95,11.1,-0.56852,0.00029,14.1594]
[1777037151927,38.06,78251.07,11.1,-0.56849,0.00029,14.15963]
[1777037156912,38.05,78250.57,11.1,-0.56864,0.00029,14.15861]
[1777037157405,38.05,78250.57,11.1,-0.56864,0.00029,14.15861]
[1777037159525,38.05,78246.78,11.1,-0.56973,0.00029,14.15108]
[1777037159652,38.05,78246.61,11.1,-0.56978,0.00029,14.15073]
[1777037160658,38.05,78236.47,11.1,-0.57268,0.00029,14.13012]
[1777037163680,38.05,78233.99,11.1,-0.57338,0.00029,14.12501]
[1777037168715,38.06,78233.26,11.1,-0.57358,0.00029,14.12357]
[1777037169722,38.06,78230.85,11.1,-0.57427,0.00029,14.11852]
[1777037174376,38.06,78231.69,11.1,-0.57402,0.00029,14.12036]
[1777037174397,38.06,78231.69,11.1,-0.57402,0.00029,14.12036]
[1777037174473,38.06,78231.69,11.1,-0.57402,0.00029,14.12036]
[1777037174757,38.07,78226.25,11.1,-0.57557,0.00029,14.10883]
[1777037175221,38.07,78226.25,11.1,-0.57557,0.00029,14.10883]
[1777037175373,38.07,78226.25,11.1,-0.57557,0.00029,14.10883]
[1777037175764,38.05,78212.83,11.1,-0.57943,0.00029,14.07923]
[1777037176771,38.05,78211.51,11.1,-0.57982,0.00029,14.0762]
[1777037181806,38.04,78208.52,11.1,-0.58069,0.00029,14.06932]
[1777037184960,38.04,78208.35,11.1,-0.58074,0.00029,14.0689]
[1777037184965,38.04,78208.35,11.1,-0.58074,0.00029,14.0689]
[1777037185740,38.04,78208.35,11.1,-0.58074,0.00029,14.0689]
[1777037187755,38.04,78208.89,11.1,-0.58059,0.00029,14.07012]
[1777037188855,38.04,78212.03,11.1,-0.57969,0.00029,14.07721]
[1777037190868,38.04,78214.97,11.1,-0.57885,0.00029,14.08377]
[1777037192882,38.04,78209.76,11.1,-0.58038,0.00029,14.06546]
[1777037197918,38.04,78210.34,11.1,-0.58022,0.00029,14.06676]
[1777037202964,38.04,78210.36,11.1,-0.58021,0.00029,14.0668]
[1777037204339,38.04,78210.17,11.1,-0.58027,0.00029,14.06637]
[1777037204430,38.04,78207.53,11.1,-0.58102,0.00029,14.06037]
[1777037204967,38.04,78210.81,11.1,-0.58009,0.00029,14.06781]
[1777037207003,38.04,78210.96,11.1,-0.58004,0.00029,14.06815]
[1777037208010,38.04,78210.25,11.1,-0.58025,0.00029,14.06654]
[1777037208102,38.04,78207.86,11.1,-0.58093,0.00029,14.06112]
[1777037212556,38.04,78208.29,11.1,-0.58081,0.00029,14.06209]
[1777037212600,38.04,78208.29,11.1,-0.58081,0.00029,14.06209]
[1777037212606,38.04,78208.29,11.1,-0.58081,0.00029,14.06209]
[1777037212610,38.04,78208.29,11.1,-0.58081,0.00029,14.06209]
[1777037212756,38.04,78208.29,11.1,-0.58081,0.00029,14.06209]
[1777037213008,38.04,78208.78,11.1,-0.58067,0.00029,14.06321]
[1777037213023,38.04,78202.88,11.1,-0.58235,0.00029,14.04968]
[1777037214030,38.04,78196.34,11.1,-0.58421,0.00028,14.0344]
[1777037215611,38.04,78196.34,11.1,-0.58421,0.00028,14.0344]
[1777037216049,38.04,78198.82,11.1,-0.5835,0.00029,14.04025]
[1777037217476,38.04,78198.82,11.1,-0.5835,0.00029,14.04025]
[1777037217549,38.04,78199.51,11.1,-0.58331,0.00029,14.04187]
[1777037222371,38.04,78200.19,11.1,-0.58311,0.00029,14.04349]
[1777037222752,38.04,78200.19,11.5,-0.58311,0.00029,14.04349]
[1777037222814,38.04,78206.7,11.5,-0.58125,0.00029,14.05852]
[1777037223098,38.04,78215.12,11.5,-0.57885,0.00029,14.07752]
[1777037225112,38.04,78217.58,11.5,-0.57815,0.00029,14.08296]
[1777037227343,38.04,78217.33,11.5,-0.57822,0.00029,14.0824]
[1777037227444,38.04,78217.24,11.5,-0.57825,0.00029,14.08218]
[1777037229140,38.04,78214.65,11.5,-0.57899,0.00029,14.07643]
[1777037230293,38.04,78214.65,11.5,-0.57899,0.00029,14.07643]
[1777037230531,38.04,78214.65,11.5,-0.57899,0.00029,14.07643]
[1777037230896,38.04,78214.65,11.5,-0.57899,0.00029,14.07643]
[1777037230902,38.04,78214.65,11.5,-0.57899,0.00029,14.07643]
[1777037231154,38.04,78205.01,11.5,-0.58174,0.00029,14.05459]
[1777037232161,38.04,78202.25,11.5,-0.58253,0.00029,14.04822]
[1777037236189,38.04,78199.7,11.5,-0.58325,0.00029,14.0423]
[1777037239210,38.04,78196.36,11.5,-0.5842,0.00028,14.03447]
[1777037244247,38.04,78195.68,11.5,-0.58439,0.00028,14.0329]
[1777037244298,38.04,78195.68,11.5,-0.58439,0.00028,14.0329]
[1777037245386,38.04,78194.28,11.5,-0.58479,0.00028,14.0296]
[1777037245547,38.04,78194.28,11.5,-0.58479,0.00028,14.0296]
[1777037245562,38.04,78194.28,11.5,-0.58479,0.00028,14.0296]
[1777037245614,38.04,78192.08,11.5,-0.58542,0.00028,14.02437]
[1777037246200,38.04,78192.08,11.5,-0.58542,0.00028,14.02437]
[1777037246303,38.04,78187.55,11.5,-0.5867,0.00028,14.01347]
[1777037247122,38.04,78187.55,11.5,-0.5867,0.00028,14.01347]
[1777037247266,38.04,78181.39,11.5,-0.58846,0.00028,13.99843]
[1777037249319,38.04,78181.78,11.5,-0.58834,0.00028,13.9994]
[1777037249895,38.04,78181.78,11.5,-0.58834,0.00028,13.9994]
[1777037249915,38.04,78175.5,11.5,-0.59012,0.00028,13.98384]
[1777037250268,38.04,78175.5,11.5,-0.59012,0.00028,13.98384]
[1777037250287,38.04,78187.11,11.5,-0.58682,0.00028,14.01247]
[1777037251006,38.04,78187.11,11.5,-0.58682,0.00028,14.01247]
[1777037251294,38.05,78194.99,11.5,-0.58461,0.00028,14.02477]
[1777037252842,38.05,78194.99,11.5,-0.58461,0.00028,14.02477]
[1777037252874,38.05,78199.68,11.5,-0.58327,0.00029,14.03584]
[1777037253714,38.05,78199.68,11.5,-0.58327,0.00029,14.03584]
[1777037253776,38.05,78204.41,11.5,-0.58192,0.00029,14.04681]
[1777037255137,38.05,78204.7,11.5,-0.58184,0.00029,14.04749]
[1777037258950,38.05,78203.97,11.5,-0.58205,0.00029,14.04581]
[1777037265388,38.05,78204.0,11.5,-0.58204,0.00029,14.0459]
[1777037271433,38.05,78205.81,11.5,-0.58152,0.00029,14.05007]
[1777037272441,38.05,78202.81,11.5,-0.58238,0.00029,14.04315]
[1777037274881,38.05,78202.91,11.5,-0.58235,0.00029,14.04338]
[1777037279795,38.05,78205.63,11.5,-0.58157,0.00029,14.04965]
[1777037280550,38.05,78205.63,11.5,-0.58157,0.00029,14.04965]
[1777037280641,38.05,78205.63,11.5,-0.58157,0.00029,14.04965]
[1777037280720,38.05,78215.38,11.5,-0.57879,0.00029,14.07167]
[1777037281350,38.05,78215.38,11.8,-0.57879,0.00029,14.07167]
[1777037284712,38.05,78218.27,11.8,-0.57796,0.00029,14.07808]
[1777037285840,38.05,78218.03,11.8,-0.57803,0.00029,14.07756]
[1777037285941,38.05,78217.93,11.8,-0.57806,0.00029,14.07734]
[1777037290892,38.05,78218.0,11.8,-0.57803,0.00029,14.07754]
[1777037291575,38.05,78211.79,11.8,-0.5798,0.00029,14.06373]
[1777037296610,38.05,78212.83,11.8,-0.57951,0.00029,14.06603]
[1777037301645,38.05,78213.77,11.8,-0.57925,0.00029,14.06809]
[1777037306680,38.05,78214.51,11.8,-0.57904,0.00029,14.06971]
[1777037307612,38.05,78214.51,11.8,-0.57904,0.00029,14.06971]
[1777037308497,38.05,78214.3,11.8,-0.5791,0.00029,14.06923]
[1777037311715,38.05,78209.3,11.8,-0.58057,0.00029,14.05135]
[1777037313520,38.05,78210.32,11.8,-0.58028,0.00029,14.05366]
[1777037313551,38.05,78210.32,11.8,-0.58028,0.00029,14.05366]
[1777037318764,38.04,78209.61,11.8,-0.58049,0.00029,14.05202]
[1777037323801,38.04,78211.59,11.8,-0.57992,0.00029,14.05648]
[1777037324806,38.04,78215.3,11.8,-0.57886,0.00029,14.06478]
[1777037325519,38.04,78215.3,11.8,-0.57886,0.00029,14.06478]
[1777037329915,38.04,78215.69,11.8,-0.57876,0.00029,14.06562]
[1777037335882,38.04,78217.39,11.8,-0.57828,0.00029,14.06933]
[1777037337897,38.04,78220.4,11.8,-0.57741,0.00029,14.07597]
[1777037342932,38.05,78223.13,11.8,-0.57662,0.00029,14.08205]
[1777037347967,38.05,78223.78,11.8,-0.57641,0.00029,14.08357]
[1777037353002,38.06,78221.99,11.8,-0.57691,0.00029,14.07979]
[1777037357030,38.07,78224.54,11.8,-0.57617,0.00029,14.08539]
[1777037362065,38.07,78223.03,11.8,-0.57659,0.00029,14.08224]
[1777037367100,38.08,78223.3,11.8,-0.57649,0.00029,14.08293]
[1777037371124,38.09,78223.75,11.8,-0.57635,0.00029,14.08397]
[1777037375156,38.09,78220.82,11.8,-0.57721,0.00029,14.07113]
[1777037375221,38.09,78220.82,11.8,-0.57721,0.00029,14.07113]
[1777037375258,38.09,78220.82,11.8,-0.57721,0.00029,14.07113]
[1777037376163,38.09,78215.38,11.8,-0.57876,0.00029,14.05917]
[1777037377170,38.09,78212.97,11.8,-0.57945,0.00029,14.05379]
[1777037382205,38.09,78210.84,11.8,-0.58007,0.00029,14.04898]
[1777037387240,38.09,78210.84,11.8,-0.58007,0.00029,14.04896]
[1777037390508,38.09,78210.67,11.8,-0.58012,0.00029,14.04857]
[1777037390897,38.09,78210.67,11.8,-0.58012,0.00029,14.04857]
[1777037391880,38.09,78210.58,11.8,-0.58015,0.00029,14.04836]
[1777037391981,38.09,78200.35,11.8,-0.58306,0.00029,14.02492]
[1777037392729,38.09,78200.35,11.8,-0.58306,0.00029,14.02492]
[1777037392968,38.09,78200.35,11.8,-0.58306,0.00029,14.02492]
[1777037393786,38.09,78199.17,11.8,-0.5834,0.00029,14.02217]
[1777037393873,38.09,78195.42,11.8,-0.58447,0.00028,14.01336]
[1777037394811,38.09,78195.42,11.8,-0.58447,0.00028,14.01336]
[1777037394855,38.09,78191.5,11.8,-0.58558,0.00028,14.00405]
[1777037396008,38.09,78191.5,11.8,-0.58558,0.00028,14.00405]
[1777037398604,38.09,78189.4,11.8,-0.58618,0.00028,13.99905]
[1777037399547,38.09,78195.57,11.8,-0.58442,0.00028,14.01378]
[1777037400569,38.09,78195.57,11.8,-0.58442,0.00028,14.01378]
[1777037400655,38.09,78195.57,11.8,-0.58442,0.00028,14.01378]
[1777037400810,38.09,78195.57,11.8,-0.58442,0.00028,14.01378]
[1777037400924,38.09,78195.57,11.8,-0.58442,0.00028,14.01378]
[1777037400932,38.09,78195.57,11.8,-0.58442,0.00028,14.01378]
[1777037401085,38.09,78195.57,11.8,-0.58442,0.00028,14.01378]
[1777037401191,38.09,78195.57,11.8,-0.58442,0.00028,14.01378]
[1777037401356,38.09,78195.57,11.8,-0.58442,0.00028,14.01378]
[1777037402157,38.09,78195.5,11.8,-0.58443,0.00028,14.01363]
[1777037402212,38.09,78195.5,11.8,-0.58443,0.00028,14.01363]
[1777037402247,38.09,78195.5,11.8,-0.58443,0.00028,14.01363]
[1777037402426,38.1,78198.67,11.8,-0.58353,0.00029,14.02109]
[1777037402460,38.1,78198.67,11.8,-0.58353,0.00029,14.02109]
[1777037402647,38.1,78198.67,11.8,-0.58353,0.00029,14.02109]
[1777037402905,38.1,78198.67,11.8,-0.58353,0.00029,14.02109]
[1777037403431,38.1,78198.67,11.8,-0.58353,0.00029,14.02109]
[1777037403624,38.1,78186.94,11.8,-0.58687,0.00028,13.99316]
[1777037403660,38.1,78186.94,11.8,-0.58687,0.00028,13.99316]
[1777037403993,38.1,78186.94,11.8,-0.58687,0.00028,13.99316]
[1777037404127,38.1,78160.47,11.8,-0.59439,0.00028,13.92656]
[1777037404597,38.1,78175.27,11.8,-0.59019,0.00028,13.96442]
[1777037406170,38.1,78175.27,11.8,-0.59019,0.00028,13.96442]
[1777037406186,38.1,78172.5,11.8,-0.59097,0.00028,13.95749]
[1777037406604,38.1,78179.2,11.8,-0.58906,0.00028,13.97427]
[1777037407538,38.1,78179.2,11.8,-0.58906,0.00028,13.97427]
[1777037408218,38.1,78179.2,11.8,-0.58906,0.00028,13.97427]
[1777037407836,38.1,78172.21,11.8,-0.59104,0.00028,13.9568]
[1777037408684,38.1,78172.21,11.8,-0.59104,0.00028,13.9568]
[1777037410134,38.1,78173.16,11.8,-0.59077,0.00028,13.95922]
[1777037410220,38.1,78167.94,11.8,-0.59225,0.00028,13.94603]
[1777037411243,38.1,78167.94,11.8,-0.59225,0.00028,13.94603]
[1777037410632,38.1,78171.04,11.8,-0.59137,0.00028,13.95392]
[1777037411412,38.1,78171.04,11.8,-0.59137,0.00028,13.95392]
[1777037412260,38.11,78183.64,11.8,-0.58779,0.00028,13.98531]
[1777037412400,38.11,78183.64,11.8,-0.58779,0.00028,13.98531]
[1777037412537,38.11,78183.64,11.8,-0.58779,0.00028,13.98531]
[1777037412652,38.11,78189.8,11.8,-0.58603,0.00028,14.00026]
[1777037414019,38.11,78189.8,11.8,-0.58603,0.00028,14.00026]
[1777037414144,38.11,78189.75,11.8,-0.58604,0.00028,14.00015]
[1777037414633,38.11,78189.75,11.8,-0.58604,0.00028,14.00015]
[1777037415107,38.11,78180.66,11.8,-0.58863,0.00028,13.97803]
[1777037416079,38.11,78180.66,11.8,-0.58863,0.00028,13.97803]
[1777037416127,38.11,78182.23,11.8,-0.58818,0.00028,13.98192]
[1777037416940,38.11,78177.0,11.8,-0.58966,0.00028,13.969]
[1777037417685,38.11,78174.32,11.8,-0.59042,0.00028,13.96232]
[1777037419555,38.11,78174.24,11.8,-0.59044,0.00028,13.96215]
[1777037420737,38.11,78175.12,11.8,-0.59019,0.00028,13.96438]
[1777037424752,38.12,78176.71,11.8,-0.58972,0.00028,13.96847]
[1777037429214,38.12,78173.27,11.8,-0.59068,0.00028,13.95999]
[1777037429339,38.13,78172.06,11.8,-0.59102,0.00028,13.95701]
[1777037429595,38.13,78172.06,11.8,-0.59102,0.00028,13.95701]
[1777037429634,38.13,78172.06,11.8,-0.59102,0.00028,13.95701]
[1777037429769,38.13,78176.85,11.8,-0.58966,0.00028,13.96902]
[1777037430776,38.13,78174.13,11.8,-0.59043,0.00028,13.96225]
[1777037431783,38.13,78170.48,11.8,-0.5915,0.00028,13.94643]
[1777037432790,38.13,78165.4,11.8,-0.59294,0.00028,13.93349]
[1777037433614,38.13,78165.4,11.8,-0.59294,0.00028,13.93349]
[1777037433947,38.13,78165.4,11.8,-0.59294,0.00028,13.93349]
[1777037434017,38.13,78159.86,11.8,-0.5945,0.00028,13.91918]
[1777037434653,38.13,78159.86,11.8,-0.5945,0.00028,13.91918]
[1777037434726,38.13,78159.86,11.8,-0.5945,0.00028,13.91918]
[1777037434804,38.14,78156.41,11.8,-0.59547,0.00028,13.91019]
[1777037435366,38.14,78156.41,11.8,-0.59547,0.00028,13.91019]
[1777037436009,38.14,78156.41,11.8,-0.59547,0.00028,13.91019]
[1777037436797,38.14,78155.74,11.8,-0.59566,0.00028,13.90848]
[1777037437826,38.14,78156.53,11.8,-0.59543,0.00028,13.91061]
[1777037437876,38.14,78153.88,11.8,-0.59617,0.00028,13.90365]
[1777037438995,38.14,78153.88,11.8,-0.59617,0.00028,13.90365]
[1777037441154,38.15,78155.97,11.8,-0.59557,0.00028,13.90926]
[1777037441853,38.15,78158.83,11.8,-0.59475,0.00028,13.91685]
[1777037443258,38.15,78158.83,11.8,-0.59475,0.00028,13.91685]
[1777037444096,38.15,78159.9,11.8,-0.59444,0.00028,13.91972]
[1777037444238,38.15,78159.9,11.8,-0.59444,0.00028,13.91972]
[1777037444258,38.15,78159.9,11.8,-0.59444,0.00028,13.91972]
[1777037444284,38.16,78154.59,11.8,-0.59594,0.00028,13.90582]
[1777037444426,38.16,78154.59,11.8,-0.59594,0.00028,13.90582]
[1777037444560,38.16,78154.59,11.8,-0.59594,0.00028,13.90582]
[1777037444874,38.16,78150.21,11.8,-0.59718,0.00028,13.89418]
[1777037446696,38.16,78150.63,11.8,-0.59705,0.00028,13.89534]
[1777037446759,38.16,78150.63,11.8,-0.59705,0.00028,13.89534]
[1777037446764,38.16,78150.63,11.8,-0.59705,0.00028,13.89534]
[1777037446984,38.16,78150.63,11.8,-0.59705,0.00028,13.89534]
[1777037447323,38.16,78150.63,11.8,-0.59705,0.00028,13.89534]
[1777037447085,38.16,78139.21,11.8,-0.60027,0.00028,13.86444]
[1777037447642,38.16,78139.21,11.8,-0.60027,0.00028,13.86444]
[1777037448043,38.16,78139.21,11.8,-0.60027,0.00028,13.86444]
[1777037448048,38.16,78139.21,11.8,-0.60027,0.00028,13.86444]
[1777037448082,38.16,78126.64,11.8,-0.60381,0.00028,13.8294]
[1777037448619,38.16,78126.64,11.8,-0.60381,0.00028,13.8294]
[1777037449081,38.16,78126.64,11.8,-0.60381,0.00028,13.8294]
[1777037449181,38.16,78113.95,11.8,-0.60736,0.00028,13.79295]
[1777037449911,38.16,78108.97,11.8,-0.60876,0.00028,13.77835]
[1777037452282,38.17,78108.41,11.8,-0.60891,0.00028,13.77671]
[1777037452553,38.17,78108.4,11.8,-0.60891,0.00028,13.77672]
[1777037453183,38.17,78108.4,11.8,-0.60891,0.00028,13.77672]
[1777037453257,38.17,78108.4,11.8,-0.60891,0.00028,13.77672]
[1777037453286,38.17,78120.69,11.8,-0.60546,0.00028,13.81255]
[1777037453969,38.17,78120.69,11.8,-0.60546,0.00028,13.81255]
[1777037454486,38.17,78119.19,11.8,-0.60589,0.00028,13.80823]
[1777037454946,38.17,78121.78,11.8,-0.60516,0.00028,13.81567]
[1777037455961,38.17,78121.78,11.8,-0.60516,0.00028,13.81567]
[1777037456021,38.17,78128.96,11.8,-0.60314,0.00028,13.83608]
[1777037456960,38.17,78135.89,11.8,-0.60118,0.00028,13.8555]
[1777037459324,38.17,78138.46,11.8,-0.60044,0.00028,13.86273]
[1777037459733,38.17,78138.46,11.8,-0.60044,0.00028,13.86273]
[1777037460657,38.17,78140.58,11.8,-0.59985,0.00028,13.86855]
[1777037460770,38.17,78140.58,11.8,-0.59985,0.00028,13.86855]
[1777037460809,38.17,78140.58,11.8,-0.59985,0.00028,13.86855]
[1777037460942,38.17,78140.58,11.8,-0.59985,0.00028,13.86855]
[1777037461112,38.17,78140.58,11.8,-0.59985,0.00028,13.86855]
[1777037461210,38.18,78145.91,11.8,-0.59834,0.00028,13.8831]
[1777037461615,38.18,78145.91,11.8,-0.59834,0.00028,13.8831]
[1777037461751,38.18,78145.91,11.8,-0.59834,0.00028,13.8831]
[1777037461997,38.18,78155.02,11.8,-0.59576,0.00028,13.90741]
[1777037462521,38.18,78155.02,11.8,-0.59576,0.00028,13.90741]
[1777037463119,38.18,78155.02,11.8,-0.59576,0.00028,13.90741]
[1777037463195,38.18,78155.02,11.8,-0.59576,0.00028,13.90741]
[1777037463197,38.18,78146.73,11.8,-0.5981,0.00028,13.88539]
[1777037463503,38.18,78146.73,11.8,-0.5981,0.00028,13.88539]
[1777037463579,38.18,78146.73,11.8,-0.5981,0.00028,13.88539]
[1777037464266,38.18,78146.73,11.8,-0.5981,0.00028,13.88539]
[1777037464322,38.18,78132.64,11.8,-0.60206,0.00028,13.84678]
[1777037464453,38.18,78132.64,11.8,-0.60206,0.00028,13.84678]
[1777037465021,38.18,78108.98,11.8,-0.60871,0.00028,13.77889]
[1777037465489,38.18,78108.98,11.8,-0.60871,0.00028,13.77889]
[1777037465687,38.18,78108.98,11.8,-0.60871,0.00028,13.77889]
[1777037465764,38.18,78108.98,11.8,-0.60871,0.00028,13.77889]
[1777037466028,38.18,78097.81,11.8,-0.61183,0.00028,13.74549]
[1777037467104,38.18,78093.36,11.8,-0.61308,0.00028,13.73195]
[1777037468135,38.18,78093.36,11.8,-0.61308,0.00028,13.73195]
[1777037468251,38.18,78087.84,11.8,-0.61462,0.00028,13.71496]
[1777037470016,38.18,78087.38,11.8,-0.61475,0.00028,13.71354]
[1777037470144,38.18,78087.38,11.8,-0.61475,0.00028,13.71354]
[1777037470245,38.18,78090.51,11.8,-0.61388,0.00028,13.72319]
[1777037470568,38.18,78090.51,11.8,-0.61388,0.00028,13.72319]
[1777037470661,38.18,78090.51,11.8,-0.61388,0.00028,13.72319]
[1777037471169,38.18,78090.51,11.8,-0.61388,0.00028,13.72319]
[1777037471327,38.18,78090.51,11.8,-0.61388,0.00028,13.72319]
[1777037471194,38.18,78100.18,11.8,-0.61117,0.00028,13.75264]
[1777037472075,38.18,78106.55,11.8,-0.60939,0.00028,13.77169]
[1777037475172,38.18,78106.37,11.8,-0.60944,0.00028,13.77115]
[1777037476896,38.18,78105.65,11.8,-0.60964,0.00028,13.76901]
[1777037476961,38.18,78105.65,11.8,-0.60964,0.00028,13.76901]
[1777037477268,38.18,78105.65,11.8,-0.60964,0.00028,13.76901]
[1777037477308,38.18,78114.37,11.8,-0.60719,0.00028,13.79469]
[1777037477451,38.18,78114.37,11.8,-0.60719,0.00028,13.79469]
[1777037477644,38.18,78114.37,11.8,-0.60719,0.00028,13.79469]
[1777037477864,38.18,78114.37,11.8,-0.60719,0.00028,13.79469]
[1777037478280,38.18,78114.37,11.8,-0.60719,0.00028,13.79469]
[1777037478284,38.19,78134.33,11.8,-0.60157,0.00028,13.85161]
[1777037478450,38.19,78134.33,11.8,-0.60157,0.00028,13.85161]
[1777037478675,38.19,78134.33,11.8,-0.60157,0.00028,13.85161]
[1777037478747,38.19,78134.33,11.8,-0.60157,0.00028,13.85161]
[1777037479011,38.19,78134.33,11.8,-0.60157,0.00028,13.85161]
[1777037479126,38.19,78140.54,11.8,-0.59982,0.00028,13.86878]
[1777037479859,38.19,78140.54,11.8,-0.59982,0.00028,13.86878]
[1777037480133,38.19,78138.07,11.8,-0.60051,0.00028,13.86205]
[1777037480712,38.19,78138.07,11.8,-0.60051,0.00028,13.86205]
[1777037480812,38.19,78138.07,11.8,-0.60051,0.00028,13.86205]
[1777037480880,38.19,78138.07,11.8,-0.60051,0.00028,13.86205]
[1777037481140,38.19,78132.1,11.8,-0.60219,0.00028,13.84555]
[1777037481521,38.19,78132.1,11.8,-0.60219,0.00028,13.84555]
[1777037481610,38.19,78132.1,11.8,-0.60219,0.00028,13.84555]
[1777037481687,38.19,78132.1,11.8,-0.60219,0.00028,13.84555]
[1777037483259,38.19,78134.25,11.8,-0.60158,0.00028,13.85159]
[1777037483426,38.2,78133.4,11.8,-0.60181,0.00028,13.84928]
[1777037484160,38.2,78133.4,11.8,-0.60181,0.00028,13.84928]
[1777037484222,38.2,78133.4,11.8,-0.60181,0.00028,13.84928]
[1777037484249,38.19,78127.77,11.8,-0.60339,0.00028,13.83348]
[1777037484921,38.19,78127.77,11.8,-0.60339,0.00028,13.83348]
[1777037485169,38.19,78120.97,11.8,-0.60531,0.00028,13.81411]
[1777037487184,38.19,78117.64,11.8,-0.60624,0.00028,13.8045]
[1777037488344,38.19,78117.64,11.8,-0.60624,0.00028,13.8045]
[1777037488384,38.19,78117.64,11.8,-0.60624,0.00028,13.8045]
[1777037488345,38.19,78109.47,11.8,-0.60854,0.00028,13.78063]
[1777037489197,38.19,78106.02,11.8,-0.6095,0.00028,13.77042]
[1777037489809,38.19,78106.02,11.8,-0.6095,0.00028,13.77042]
[1777037490204,38.19,78108.37,11.8,-0.60885,0.00028,13.77738]
[1777037491318,38.19,78108.37,11.8,-0.60885,0.00028,13.77738]
[1777037491378,38.19,78108.37,11.8,-0.60885,0.00028,13.77738]
[1777037491400,38.19,78108.58,11.8,-0.60884,0.00028,13.77128]
[1777037492028,38.19,78108.58,11.8,-0.60884,0.00028,13.77128]
[1777037492219,38.19,78120.22,11.8,-0.60557,0.00028,13.80522]
[1777037492680,38.19,78120.22,11.8,-0.60557,0.00028,13.80522]
[1777037493161,38.19,78120.22,11.8,-0.60557,0.00028,13.80522]
[1777037493225,38.19,78125.71,11.8,-0.60403,0.00028,13.82089]
[1777037493978,38.19,78125.71,11.8,-0.60403,0.00028,13.82089]
[1777037494234,38.19,78122.09,11.8,-0.60504,0.00028,13.81063]
[1777037495240,38.19,78111.73,11.8,-0.60795,0.00028,13.78059]
[1777037495578,38.19,78111.73,11.8,-0.60795,0.00028,13.78059]
[1777037496270,38.19,78111.73,11.8,-0.60795,0.00028,13.78059]
[1777037496347,38.19,78111.73,11.8,-0.60795,0.00028,13.78059]
[1777037496380,38.19,78111.73,11.8,-0.60795,0.00028,13.78059]
[1777037496889,38.19,78113.42,11.8,-0.60748,0.00028,13.78554]
[1777037496935,38.19,78113.42,11.8,-0.60748,0.00028,13.78554]
[1777037497358,38.19,78113.42,11.8,-0.60748,0.00028,13.78554]
[1777037497640,38.19,78096.51,11.8,-0.61221,0.00028,13.73518]
[1777037497990,38.19,78096.51,11.8,-0.61221,0.00028,13.73518]
[1777037498195,38.19,78096.51,11.8,-0.61221,0.00028,13.73518]
[1777037498237,38.19,78096.51,11.8,-0.61221,0.00028,13.73518]
[1777037498351,38.19,78096.51,11.8,-0.61221,0.00028,13.73518]
[1777037498365,38.19,78107.9,11.8,-0.60903,0.00028,13.76931]
[1777037498462,38.19,78107.9,11.8,-0.60903,0.00028,13.76931]
[1777037499272,38.19,78117.26,11.8,-0.6064,0.00028,13.79672]
[1777037499903,38.19,78117.26,11.8,-0.6064,0.00028,13.79672]
[1777037501272,38.19,78118.8,11.8,-0.60596,0.00028,13.80119]
[1777037501315,38.19,78118.8,11.8,-0.60596,0.00028,13.80119]
[1777037501417,38.19,78115.82,11.8,-0.6068,0.00028,13.79256]
[1777037501555,38.19,78115.82,11.8,-0.6068,0.00028,13.79256]
[1777037503300,38.19,78109.88,11.8,-0.60847,0.00028,13.77517]
[1777037506840,38.2,78111.83,11.8,-0.60792,0.00028,13.78092]
[1777037507328,38.2,78114.44,11.8,-0.60719,0.00028,13.78856]
[1777037508335,38.2,78122.19,11.8,-0.60501,0.00028,13.81095]
[1777037509342,38.2,78127.36,11.8,-0.60356,0.00028,13.82565]
[1777037511358,38.2,78124.62,11.8,-0.60431,0.00028,13.81801]
[1777037512463,38.2,78123.29,11.8,-0.60468,0.00028,13.81428]
[1777037513372,38.2,78117.62,11.8,-0.60627,0.00028,13.79806]
[1777037514379,38.2,78120.19,11.8,-0.60555,0.00028,13.80546]
[1777037514642,38.2,78120.19,11.8,-0.60555,0.00028,13.80546]
[1777037515385,38.2,78126.43,11.8,-0.60379,0.00028,13.82326]
[1777037517058,38.2,78124.97,11.8,-0.6042,0.00028,13.81912]
[1777037517400,38.2,78131.08,11.8,-0.60248,0.00028,13.83634]
[1777037518195,38.2,78131.08,11.8,-0.60248,0.00028,13.83634]
[1777037518390,38.2,78131.08,11.8,-0.60248,0.00028,13.83634]
[1777037518407,38.21,78134.92,11.8,-0.6014,0.00028,13.84711]
[1777037518571,38.21,78134.92,11.8,-0.6014,0.00028,13.84711]
[1777037518798,38.21,78134.92,11.8,-0.6014,0.00028,13.84711]
[1777037519134,38.21,78134.92,11.8,-0.6014,0.00028,13.84711]
[1777037519153,38.21,78134.92,11.8,-0.6014,0.00028,13.84711]
[1777037519291,38.21,78134.92,11.8,-0.6014,0.00028,13.84711]
[1777037519414,38.21,78147.79,11.8,-0.59776,0.00028,13.88228]
[1777037519764,38.21,78147.79,11.8,-0.59776,0.00028,13.88228]
[1777037519792,38.21,78147.79,11.8,-0.59776,0.00028,13.88228]
[1777037520267,38.21,78147.79,11.8,-0.59776,0.00028,13.88228]
[1777037520422,38.21,78153.2,11.8,-0.59623,0.00028,13.89674]
[1777037521429,38.21,78149.41,11.8,-0.5973,0.00028,13.88669]
[1777037522704,38.21,78147.19,11.8,-0.59792,0.00028,13.88075]
[1777037522996,38.21,78147.19,11.8,-0.59792,0.00028,13.88075]
[1777037523443,38.21,78161.54,11.8,-0.59386,0.00028,13.91865]
[1777037524048,38.21,78161.54,11.8,-0.59386,0.00028,13.91865]
[1777037524060,38.21,78161.54,11.8,-0.59386,0.00028,13.91865]
[1777037524254,38.21,78161.54,11.8,-0.59386,0.00028,13.91865]
[1777037524451,38.22,78153.05,11.8,-0.59626,0.00028,13.89647]
[1777037525401,38.22,78153.05,11.8,-0.59626,0.00028,13.89647]
[1777037525409,38.22,78153.05,11.8,-0.59626,0.00028,13.89647]
[1777037525458,38.22,78148.86,11.8,-0.59744,0.00028,13.88534]
[1777037526196,38.22,78148.86,11.8,-0.59744,0.00028,13.88534]
[1777037526580,38.22,78149.62,11.8,-0.59722,0.00028,13.8874]
[1777037527472,38.22,78146.38,11.8,-0.59813,0.00028,13.87878]
[1777037528079,38.22,78146.38,11.8,-0.59813,0.00028,13.87878]
[1777037528100,38.22,78146.38,11.8,-0.59813,0.00028,13.87878]
[1777037528479,38.22,78149.09,11.8,-0.59736,0.00028,13.88605]
[1777037531366,38.22,78147.78,11.8,-0.59773,0.00028,13.88258]
[1777037531536,38.23,78146.43,11.8,-0.5981,0.00028,13.87902]
[1777037531567,38.23,78146.43,11.8,-0.5981,0.00028,13.87902]
[1777037531884,38.23,78146.43,11.8,-0.5981,0.00028,13.87902]
[1777037531925,38.23,78146.43,11.8,-0.5981,0.00028,13.87902]
[1777037532027,38.23,78140.68,11.8,-0.59972,0.00028,13.86346]
[1777037533469,38.23,78140.68,11.8,-0.59972,0.00028,13.86346]
[1777037533627,38.23,78142.62,11.8,-0.59916,0.00028,13.86885]
[1777037534254,38.23,78142.62,11.8,-0.59916,0.00028,13.86885]
[1777037535048,38.23,78143.76,11.8,-0.59884,0.00028,13.87194]
[1777037535125,38.23,78137.55,11.8,-0.60059,0.00028,13.85503]
[1777037535548,38.23,78137.55,11.8,-0.60059,0.00028,13.85503]
[1777037535573,38.23,78137.55,11.8,-0.60059,0.00028,13.85503]
[1777037537307,38.23,78139.16,11.8,-0.60013,0.00028,13.8595]
[1777037537408,38.24,78143.43,11.8,-0.59892,0.00028,13.87119]
[1777037539347,38.24,78143.14,11.8,-0.59899,0.00028,13.87044]
[1777037539595,38.24,78140.66,11.8,-0.59968,0.00028,13.86378]
[1777037540563,38.24,78140.66,11.8,-0.59968,0.00028,13.86378]
[1777037541038,38.24,78140.66,11.8,-0.59968,0.00028,13.86378]
[1777037541084,38.24,78148.6,11.8,-0.59744,0.00028,13.88528]
[1777037541769,38.24,78148.6,11.8,-0.59744,0.00028,13.88528]
[1777037541826,38.24,78148.6,11.8,-0.59744,0.00028,13.88528]
[1777037541843,38.25,78162.79,11.8,-0.59343,0.00028,13.92257]
[1777037543270,38.25,78162.79,11.8,-0.59343,0.00028,13.92257]
[1777037543469,38.25,78162.79,11.8,-0.59343,0.00028,13.92257]
[1777037543478,38.25,78152.5,11.8,-0.59633,0.00028,13.89572]
[1777037544286,38.25,78152.5,11.8,-0.59633,0.00028,13.89572]
[1777037544370,38.25,78155.59,11.8,-0.59546,0.00028,13.90389]
[1777037545825,38.25,78157.11,11.8,-0.59503,0.00028,13.9079]
[1777037545840,38.25,78164.24,11.8,-0.59301,0.00028,13.9264]
[1777037548345,38.25,78165.99,11.8,-0.59251,0.00028,13.9309]
[1777037548375,38.25,78168.62,11.8,-0.59177,0.00028,13.9376]
[1777037549446,38.25,78168.62,11.8,-0.59177,0.00028,13.9376]
[1777037549434,38.25,78171.65,11.8,-0.59091,0.00028,13.94526]
[1777037549779,38.25,78171.65,11.8,-0.59091,0.00028,13.94526]
[1777037549857,38.25,78177.13,11.8,-0.58935,0.00028,13.95894]
[1777037551219,38.25,78177.13,11.8,-0.58935,0.00028,13.95894]
[1777037551329,38.25,78177.13,11.8,-0.58935,0.00028,13.95894]
[1777037551385,38.25,78185.11,11.8,-0.58713,0.00028,13.97183]
[1777037552686,38.25,78180.84,11.8,-0.58835,0.00028,13.96143]
[1777037554289,38.25,78180.84,11.8,-0.58835,0.00028,13.96143]
[1777037554390,38.25,78180.84,11.8,-0.58835,0.00028,13.96143]
[1777037555484,38.25,78183.44,11.8,-0.58761,0.00028,13.96777]
[1777037555889,38.25,78183.44,11.8,-0.58761,0.00028,13.96777]
[1777037556487,38.25,78183.44,11.8,-0.58761,0.00028,13.96777]
[1777037555942,38.25,78183.1,11.8,-0.5877,0.00028,13.96695]
[1777037557278,38.25,78183.1,11.8,-0.5877,0.00028,13.96695]
[1777037557338,38.25,78176.41,11.8,-0.5896,0.00028,13.95052]
[1777037558209,38.25,78176.41,11.8,-0.5896,0.00028,13.95052]
[1777037558220,38.25,78179.95,11.8,-0.58859,0.00028,13.95928]
[1777037559735,38.26,78175.84,11.8,-0.58976,0.00028,13.94915]
[1777037562756,38.26,78173.52,11.8,-0.59041,0.00028,13.94342]
[1777037566412,38.26,78172.52,11.8,-0.59068,0.00028,13.94096]
[1777037566576,38.26,78171.78,11.8,-0.59089,0.00028,13.93912]
[1777037566784,38.26,78161.98,11.8,-0.59366,0.00028,13.91419]
[1777037567948,38.26,78161.98,11.8,-0.59366,0.00028,13.91419]
[1777037568076,38.26,78161.98,11.8,-0.59366,0.00028,13.91419]
[1777037568092,38.26,78161.98,11.8,-0.59366,0.00028,13.91419]
[1777037568400,38.26,78161.98,11.8,-0.59366,0.00028,13.91419]
[1777037569360,38.26,78163.59,11.8,-0.5932,0.00028,13.91838]
[1777037569455,38.27,78156.73,11.8,-0.59513,0.00028,13.90063]
[1777037570108,38.27,78156.73,11.8,-0.59513,0.00028,13.90063]
[1777037570116,38.27,78156.73,11.8,-0.59513,0.00028,13.90063]
[1777037570190,38.27,78149.5,11.8,-0.59717,0.00028,13.88158]
[1777037570812,38.27,78161.09,11.8,-0.59389,0.00028,13.91207]
[1777037571829,38.27,78161.09,11.8,-0.59389,0.00028,13.91207]
[1777037575307,38.27,78161.63,11.8,-0.59373,0.00028,13.91352]
[1777037575369,38.27,78161.63,11.8,-0.59373,0.00028,13.91352]
[1777037575438,38.27,78161.63,11.8,-0.59373,0.00028,13.91352]
[1777037575579,38.27,78161.98,11.8,-0.59363,0.00028,13.91444]
[1777037576437,38.27,78161.98,11.8,-0.59363,0.00028,13.91444]
[1777037576535,38.27,78148.93,11.8,-0.59731,0.00028,13.88022]
[1777037576951,38.27,78148.93,11.8,-0.59731,0.00028,13.88022]
[1777037577428,38.27,78148.93,11.8,-0.59731,0.00028,13.88022]
[1777037577441,38.27,78148.93,11.8,-0.59731,0.00028,13.88022]
[1777037577524,38.27,78148.93,11.8,-0.59731,0.00028,13.88022]
[1777037577499,38.28,78147.49,11.8,-0.59771,0.00028,13.87641]
[1777037577696,38.28,78147.49,11.8,-0.59771,0.00028,13.87641]
[1777037577850,38.28,78147.49,11.8,-0.59771,0.00028,13.87641]
[1777037577861,38.28,78143.85,11.8,-0.59873,0.00028,13.86665]
[1777037578688,38.28,78143.85,11.8,-0.59873,0.00028,13.86665]
[1777037579268,38.28,78143.85,11.8,-0.59873,0.00028,13.86665]
[1777037580254,38.28,78145.12,11.8,-0.59837,0.00028,13.87013]
[1777037581119,38.28,78143.92,11.8,-0.5987,0.00028,13.86695]
[1777037581342,38.28,78143.92,11.8,-0.5987,0.00028,13.86695]
[1777037581425,38.28,78143.92,11.8,-0.5987,0.00028,13.86695]
[1777037581449,38.28,78140.22,11.8,-0.59974,0.00028,13.85697]
[1777037582494,38.28,78140.22,11.8,-0.59974,0.00028,13.85697]
[1777037581888,38.28,78131.91,11.8,-0.60207,0.00028,13.83406]
[1777037583152,38.28,78131.91,11.8,-0.60207,0.00028,13.83406]
[1777037584080,38.28,78130.45,11.8,-0.60248,0.00028,13.82999]
[1777037584310,38.28,78130.45,11.8,-0.60248,0.00028,13.82999]
[1777037584910,38.29,78136.59,11.8,-0.60075,0.00028,13.84708]
[1777037585917,38.29,78139.3,11.8,-0.59998,0.00028,13.85457]
[1777037587545,38.29,78139.3,11.8,-0.59998,0.00028,13.85457]
[1777037587653,38.29,78139.3,11.8,-0.59998,0.00028,13.85457]
[1777037587704,38.29,78139.42,11.8,-0.59994,0.00028,13.85495]
[1777037587799,38.29,78139.42,11.8,-0.59994,0.00028,13.85495]
[1777037588118,38.29,78139.42,11.8,-0.59994,0.00028,13.85495]
[1777037588199,38.29,78139.42,11.8,-0.59994,0.00028,13.85495]
[1777037588503,38.29,78139.42,11.8,-0.59994,0.00028,13.85495]
[1777037588561,38.29,78139.42,11.8,-0.59994,0.00028,13.85495]
[1777037588519,38.29,78173.49,11.8,-0.59033,0.00028,13.94408]
[1777037588741,38.29,78173.49,11.8,-0.59033,0.00028,13.94408]
[1777037589015,38.29,78173.49,11.8,-0.59033,0.00028,13.94408]
[1777037589041,38.29,78174.57,11.8,-0.59002,0.00028,13.94677]
[1777037592361,38.29,78176.78,11.8,-0.58939,0.00028,13.95226]
[1777037592462,38.29,78180.7,11.8,-0.58828,0.00028,13.96191]
[1777037592976,38.29,78188.85,11.8,-0.58597,0.00028,13.98162]
[1777037593983,38.29,78191.88,11.8,-0.58511,0.00028,13.98882]
[1777037595034,38.29,78191.88,11.8,-0.58511,0.00028,13.98882]
[1777037595076,38.29,78200.05,11.8,-0.58279,0.00028,14.00792]
[1777037596235,38.29,78203.03,11.8,-0.58195,0.00028,14.01476]
[1777037596624,38.29,78203.03,11.8,-0.58195,0.00028,14.01476]
[1777037597198,38.29,78203.03,11.8,-0.58195,0.00028,14.01476]
[1777037597491,38.29,78203.03,12.1,-0.58195,0.00028,14.01476]
[1777037597547,38.29,78204.98,12.1,-0.5814,0.00028,14.0192]
[1777037597787,38.29,78204.98,12.1,-0.5814,0.00028,14.0192]
[1777037598134,38.29,78204.98,12.1,-0.5814,0.00028,14.0192]
[1777037598170,38.29,78204.98,12.1,-0.5814,0.00028,14.0192]
[1777037598227,38.29,78204.98,12.1,-0.5814,0.00028,14.0192]
[1777037598316,38.29,78220.39,12.1,-0.57701,0.00028,14.05341]
[1777037598645,38.29,78220.39,12.1,-0.57701,0.00028,14.05341]
[1777037598769,38.29,78220.39,12.1,-0.57701,0.00028,14.05341]
[1777037598921,38.29,78220.39,12.1,-0.57701,0.00028,14.05341]
[1777037599116,38.29,78220.39,12.1,-0.57701,0.00028,14.05341]
[1777037599166,38.29,78220.39,12.1,-0.57701,0.00028,14.05341]
[1777037599264,38.29,78210.73,12.1,-0.57977,0.00028,14.03214]
[1777037599866,38.29,78210.73,12.1,-0.57977,0.00028,14.03214]
[1777037600234,38.29,78210.73,12.1,-0.57977,0.00028,14.03214]
[1777037600316,38.29,78210.73,12.1,-0.57977,0.00028,14.03214]
[1777037600413,38.29,78210.73,12.1,-0.57977,0.00028,14.03214]
[1777037600499,38.29,78204.93,12.1,-0.58142,0.00028,14.01904]
[1777037601233,38.29,78204.93,12.1,-0.58142,0.00028,14.01904]
[1777037601276,38.29,78204.93,12.1,-0.58142,0.00028,14.01904]
[1777037601297,38.29,78204.93,12.1,-0.58142,0.00028,14.01904]
[1777037601553,38.29,78204.93,12.1,-0.58142,0.00028,14.01904]
[1777037601503,38.29,78194.3,12.1,-0.58444,0.00028,13.99443]
[1777037602501,38.29,78177.29,12.1,-0.58926,0.00028,13.95341]
[1777037602911,38.29,78177.29,12.1,-0.58926,0.00028,13.95341]
[1777037603169,38.29,78171.25,12.1,-0.59097,0.00028,13.93838]
[1777037604494,38.29,78171.25,12.1,-0.59097,0.00028,13.93838]
[1777037604504,38.29,78171.25,12.1,-0.59097,0.00028,13.93838]
[1777037604565,38.29,78171.25,12.1,-0.59097,0.00028,13.93838]
[1777037604580,38.29,78166.68,12.1,-0.59226,0.00028,13.92684]
[1777037605139,38.29,78166.68,12.1,-0.59226,0.00028,13.92684]
[1777037605147,38.29,78166.68,12.1,-0.59226,0.00028,13.92684]
[1777037605403,38.29,78163.76,12.1,-0.59308,0.00028,13.91941]
[1777037605789,38.29,78163.76,12.1,-0.59308,0.00028,13.91941]
[1777037606075,38.29,78156.0,12.1,-0.59527,0.00028,13.89933]
[1777037608089,38.3,78152.67,12.1,-0.5962,0.00028,13.89066]
[1777037612118,38.3,78157.22,12.1,-0.59494,0.00028,13.89611]
[1777037613124,38.3,78157.22,12.1,-0.59494,0.00028,13.89611]
[1777037613541,38.31,78165.7,12.1,-0.59254,0.00028,13.91802]
[1777037613645,38.31,78165.7,12.1,-0.59254,0.00028,13.91802]
[1777037614114,38.31,78165.7,12.1,-0.59254,0.00028,13.91802]
[1777037614132,38.31,78180.04,12.1,-0.58848,0.00028,13.9539]
[1777037614973,38.31,78180.04,12.1,-0.58848,0.00028,13.9539]
[1777037615023,38.31,78180.04,12.1,-0.58848,0.00028,13.9539]
[1777037615139,38.31,78188.24,12.1,-0.58616,0.00028,13.97376]
[1777037615840,38.31,78188.24,12.1,-0.58616,0.00028,13.97376]
[1777037616156,38.31,78188.24,12.1,-0.58616,0.00028,13.97376]
[1777037616936,38.31,78187.32,12.1,-0.58642,0.00028,13.97156]
[1777037617152,38.31,78179.48,12.1,-0.58864,0.00028,13.95254]
[1777037618525,38.31,78174.69,12.1,-0.58999,0.00028,13.94072]
[1777037619452,38.31,78178.74,12.1,-0.58884,0.00028,13.95075]
[1777037620612,38.31,78178.74,12.1,-0.58884,0.00028,13.95075]
[1777037620180,38.31,78182.44,12.1,-0.58779,0.00028,13.95981]
[1777037620750,38.31,78182.44,12.1,-0.58779,0.00028,13.95981]
[1777037621089,38.31,78182.44,12.1,-0.58779,0.00028,13.95981]
[1777037621235,38.31,78182.44,12.1,-0.58779,0.00028,13.95981]
[1777037621260,38.31,78191.4,12.1,-0.58525,0.00028,13.98133]
[1777037622475,38.31,78191.4,12.1,-0.58525,0.00028,13.98133]
[1777037622555,38.31,78196.28,12.1,-0.58387,0.00028,13.99282]
[1777037623162,38.31,78196.28,12.1,-0.58387,0.00028,13.99282]
[1777037623783,38.31,78195.72,12.1,-0.58403,0.00028,13.9915]
[1777037624207,38.31,78190.28,12.1,-0.58557,0.00028,13.97867]
[1777037625049,38.31,78190.28,12.1,-0.58557,0.00028,13.97867]
[1777037625214,38.31,78187.76,12.1,-0.58629,0.00028,13.97265]
[1777037626756,38.31,78189.03,12.1,-0.58593,0.00028,13.97569]
[1777037627229,38.31,78192.59,12.1,-0.58492,0.00028,13.98415]
[1777037628371,38.31,78192.59,12.1,-0.58492,0.00028,13.98415]
[1777037628382,38.31,78192.59,12.1,-0.58492,0.00028,13.98415]
[1777037628712,38.31,78194.31,12.1,-0.58443,0.00028,13.9882]
[1777037628892,38.31,78194.31,12.1,-0.58443,0.00028,13.9882]
[1777037629078,38.31,78194.31,12.1,-0.58443,0.00028,13.9882]
[1777037629244,38.31,78190.16,12.1,-0.5856,0.00028,13.97839]
[1777037630251,38.31,78187.68,12.1,-0.58631,0.00028,13.97248]
[1777037630983,38.31,78187.68,12.1,-0.58631,0.00028,13.97248]
[1777037631049,38.31,78187.68,12.1,-0.58631,0.00028,13.97248]
[1777037631258,38.31,78183.67,12.1,-0.58744,0.00028,13.96282]
[1777037632245,38.31,78183.67,12.1,-0.58744,0.00028,13.96282]
[1777037632335,38.31,78181.82,12.1,-0.58796,0.00028,13.95834]
[1777037633329,38.31,78181.82,12.1,-0.58796,0.00028,13.95834]
[1777037633379,38.31,78181.82,12.1,-0.58796,0.00028,13.95834]
[1777037633384,38.31,78181.11,12.1,-0.58816,0.00028,13.95662]
[1777037634142,38.31,78181.11,12.1,-0.58816,0.00028,13.95662]
[1777037634286,38.31,78187.61,12.1,-0.58632,0.00028,13.97236]
[1777037635177,38.31,78187.61,12.1,-0.58632,0.00028,13.97236]
[1777037636230,38.31,78189.13,12.1,-0.58589,0.00028,13.976]
[1777037636233,38.31,78189.13,12.1,-0.58589,0.00028,13.976]
[1777037636300,38.31,78189.87,12.1,-0.58568,0.00028,13.97777]
[1777037637239,38.31,78189.87,12.1,-0.58568,0.00028,13.97777]
[1777037637257,38.31,78189.87,12.1,-0.58568,0.00028,13.97777]
[1777037637307,38.31,78189.25,12.1,-0.58585,0.00028,13.9763]
[1777037638103,38.31,78189.25,12.1,-0.58585,0.00028,13.9763]
[1777037638146,38.31,78189.25,12.1,-0.58585,0.00028,13.9763]
[1777037638314,38.32,78191.01,12.1,-0.58535,0.00028,13.98049]
[1777037639405,38.32,78191.01,12.1,-0.58535,0.00028,13.98049]
[1777037639540,38.32,78188.17,12.1,-0.58616,0.00028,13.97373]
[1777037640328,38.32,78180.32,12.1,-0.58838,0.00028,13.95475]
[1777037642342,38.32,78174.15,12.1,-0.59012,0.00028,13.93955]
[1777037645363,38.32,78168.8,12.1,-0.59163,0.00028,13.9262]
[1777037646243,38.32,78168.8,12.1,-0.59163,0.00028,13.9262]
[1777037646897,38.32,78167.36,12.1,-0.59203,0.00028,13.92259]
[1777037647139,38.32,78167.36,12.1,-0.59203,0.00028,13.92259]
[1777037647145,38.32,78167.36,12.1,-0.59203,0.00028,13.92259]
[1777037647188,38.32,78167.36,12.1,-0.59203,0.00028,13.92259]
[1777037647391,38.32,78161.32,12.1,-0.59373,0.00028,13.90717]
[1777037649431,38.33,78160.25,12.1,-0.59403,0.00028,13.90445]
[1777037649436,38.33,78153.13,12.1,-0.59603,0.00028,13.88591]
[1777037650774,38.33,78155.11,12.1,-0.59547,0.00028,13.89115]
[1777037650876,38.33,78155.11,12.1,-0.59547,0.00028,13.89115]
[1777037650903,38.33,78155.11,12.1,-0.59547,0.00028,13.89115]
[1777037651418,38.33,78147.14,12.1,-0.59771,0.00028,13.87006]
[1777037652000,38.33,78147.14,12.1,-0.59771,0.00028,13.87006]
[1777037652026,38.33,78147.14,12.1,-0.59771,0.00028,13.87006]
[1777037652049,38.33,78147.14,12.1,-0.59771,0.00028,13.87006]
[1777037652426,38.33,78152.57,12.1,-0.59618,0.00028,13.88452]
[1777037653433,38.33,78158.06,12.1,-0.59463,0.00028,13.89892]
[1777037654084,38.33,78158.06,12.1,-0.59463,0.00028,13.89892]
[1777037654161,38.33,78158.06,12.1,-0.59463,0.00028,13.89892]
[1777037654441,38.33,78165.61,12.1,-0.5925,0.00028,13.91836]
[1777037655448,38.33,78174.15,12.1,-0.59008,0.00028,13.93987]
[1777037657256,38.33,78175.84,12.1,-0.58961,0.00028,13.94406]
[1777037657260,38.33,78175.84,12.1,-0.58961,0.00028,13.94406]
[1777037657278,38.33,78175.84,12.1,-0.58961,0.00028,13.94406]
[1777037658536,38.33,78176.65,12.1,-0.58938,0.00028,13.94605]
[1777037658604,38.33,78176.65,12.1,-0.58938,0.00028,13.94605]
[1777037658615,38.33,78184.34,12.1,-0.5872,0.00028,13.96485]
[1777037659024,38.33,78184.34,12.1,-0.5872,0.00028,13.96485]
[1777037659149,38.33,78184.34,12.1,-0.5872,0.00028,13.96485]
[1777037659199,38.33,78184.34,12.1,-0.5872,0.00028,13.96485]
[1777037659221,38.33,78184.34,12.1,-0.5872,0.00028,13.96485]
[1777037659267,38.33,78184.34,12.1,-0.5872,0.00028,13.96485]
[1777037659491,38.33,78184.34,12.1,-0.5872,0.00028,13.96485]
[1777037659506,38.33,78202.62,12.1,-0.58202,0.00028,14.00785]
[1777037659782,38.33,78202.62,12.1,-0.58202,0.00028,14.00785]
[1777037660357,38.33,78202.62,12.1,-0.58202,0.00028,14.00785]
[1777037660486,38.33,78216.44,12.1,-0.57809,0.00028,14.03879]
[1777037661040,38.33,78216.44,12.1,-0.57809,0.00028,14.03879]
[1777037661493,38.33,78215.15,12.1,-0.57846,0.00028,14.03594]
[1777037662319,38.33,78215.15,12.1,-0.57846,0.00028,14.03594]
[1777037664464,38.33,78217.48,12.1,-0.5778,0.00028,14.04101]
[1777037664514,38.33,78219.94,12.1,-0.5771,0.00028,14.04635]
[1777037664799,38.33,78219.94,12.1,-0.5771,0.00028,14.04635]
[1777037665521,38.33,78222.93,12.1,-0.57626,0.00028,14.05277]
[1777037666079,38.33,78222.93,12.1,-0.57626,0.00028,14.05277]
[1777037666274,38.33,78222.93,12.1,-0.57626,0.00028,14.05277]
[1777037666528,38.32,78228.15,12.1,-0.57477,0.00028,14.06385]
[1777037666955,38.32,78228.15,12.1,-0.57477,0.00028,14.06385]
[1777037667534,38.32,78235.33,12.1,-0.57273,0.00029,14.07878]
[1777037668738,38.32,78233.65,12.1,-0.57321,0.00029,14.07528]
[1777037669549,38.32,78229.89,12.1,-0.57429,0.00029,14.06742]
[1777037670556,38.32,78226.24,12.1,-0.57533,0.00028,14.0597]
[1777037671287,38.32,78226.24,12.1,-0.57533,0.00028,14.0597]
[1777037671981,38.32,78225.76,12.1,-0.57551,0.00029,14.05205]
[1777037672571,38.31,78238.16,12.1,-0.57198,0.00029,14.07785]
[1777037673051,38.31,78238.16,12.1,-0.57198,0.00029,14.07785]
[1777037673148,38.31,78238.16,12.1,-0.57198,0.00029,14.07785]
[1777037673361,38.31,78238.16,12.1,-0.57198,0.00029,14.07785]
[1777037673648,38.31,78238.16,12.1,-0.57198,0.00029,14.07785]
[1777037673577,38.31,78254.41,12.1,-0.56734,0.00029,14.10999]
[1777037674584,38.31,78255.49,12.1,-0.56703,0.00029,14.11203]
[1777037674694,38.31,78255.49,12.1,-0.56703,0.00029,14.11203]
[1777037675155,38.31,78255.49,12.1,-0.56703,0.00029,14.11203]
[1777037675240,38.31,78255.49,12.1,-0.56703,0.00029,14.11203]
[1777037675334,38.31,78255.49,12.1,-0.56703,0.00029,14.11203]
[1777037675591,38.31,78266.42,12.1,-0.56391,0.00029,14.13249]
[1777037675822,38.31,78266.42,12.1,-0.56391,0.00029,14.13249]
[1777037676023,38.31,78266.42,12.1,-0.56391,0.00029,14.13249]
[1777037676599,38.31,78273.79,12.1,-0.5618,0.00029,14.1458]
[1777037677606,38.3,78279.37,12.1,-0.5602,0.00029,14.15562]
[1777037679012,38.3,78278.43,12.1,-0.56047,0.00029,14.15397]
[1777037679620,38.3,78282.78,12.1,-0.55922,0.00029,14.1615]
[1777037680787,38.3,78283.8,12.1,-0.55893,0.00029,14.16323]
[1777037682927,38.3,78284.54,12.1,-0.55873,0.00029,14.16445]
[1777037682955,38.3,78284.54,12.1,-0.55873,0.00029,14.16445]
[1777037683648,38.3,78296.16,12.1,-0.55539,0.00029,14.18373]
[1777037683971,38.3,78296.16,12.1,-0.55539,0.00029,14.18373]
[1777037685661,38.29,78290.33,12.1,-0.55707,0.00029,14.17415]
[1777037686360,38.29,78290.33,12.1,-0.55707,0.00029,14.17415]
[1777037686669,38.29,78293.61,12.1,-0.55613,0.00029,14.17954]
[1777037687397,38.29,78293.61,12.1,-0.55613,0.00029,14.17954]
[1777037687676,38.29,78298.22,12.1,-0.55481,0.00029,14.18699]
[1777037687909,38.29,78298.22,12.1,-0.55481,0.00029,14.18699]
[1777037688030,38.29,78298.22,12.1,-0.55481,0.00029,14.18699]
[1777037688322,38.29,78298.22,12.1,-0.55481,0.00029,14.18699]
[1777037688468,38.29,78298.22,12.1,-0.55481,0.00029,14.18699]
[1777037688683,38.29,78312.39,12.1,-0.55074,0.00029,14.20896]
[1777037688794,38.29,78312.39,12.1,-0.55074,0.00029,14.20896]
[1777037688938,38.29,78312.39,12.1,-0.55074,0.00029,14.20896]
[1777037689669,38.29,78312.39,12.1,-0.55074,0.00029,14.20896]
[1777037689690,38.28,78307.28,12.1,-0.55221,0.00029,14.20118]
[1777037689792,38.28,78307.28,12.1,-0.55221,0.00029,14.20118]
[1777037690074,38.28,78307.28,12.1,-0.55221,0.00029,14.20118]
[1777037690120,38.28,78307.28,12.1,-0.55221,0.00029,14.20118]
[1777037690156,38.28,78307.28,12.1,-0.55221,0.00029,14.20118]
[1777037690233,38.28,78307.28,12.1,-0.55221,0.00029,14.20118]
[1777037690697,38.28,78288.1,12.1,-0.55773,0.00029,14.17031]
[1777037691981,38.28,78288.1,12.1,-0.55774,0.00029,14.17028]
[1777037692373,38.28,78288.1,12.1,-0.55774,0.00029,14.17028]
[1777037692410,38.27,78288.02,12.1,-0.55777,0.00029,14.17013]
[1777037696877,38.27,78286.91,12.1,-0.5581,0.00029,14.1682]
[1777037699949,38.26,78286.15,12.1,-0.55833,0.00029,14.16685]
[1777037700165,38.26,78286.15,12.1,-0.55833,0.00029,14.16685]
[1777037700321,38.26,78286.15,12.1,-0.55833,0.00029,14.16685]
[1777037700427,38.26,78281.64,12.1,-0.55963,0.00029,14.15909]
[1777037700785,38.26,78281.64,12.1,-0.55963,0.00029,14.15909]
[1777037701103,38.26,78281.64,12.1,-0.55963,0.00029,14.15909]
[1777037701217,38.26,78281.64,12.1,-0.55963,0.00029,14.15909]
[1777037701261,38.26,78281.64,12.1,-0.55963,0.00029,14.15909]
[1777037701641,38.26,78281.64,12.1,-0.55963,0.00029,14.15909]
[1777037701654,38.25,78271.06,12.1,-0.56267,0.00029,14.14038]
[1777037702073,38.25,78271.06,12.1,-0.56267,0.00029,14.14038]
[1777037702129,38.25,78262.84,12.1,-0.56503,0.00029,14.12528]
[1777037703167,38.25,78262.84,12.1,-0.56503,0.00029,14.12528]
[1777037703201,38.25,78262.84,12.1,-0.56503,0.00029,14.12528]
[1777037704338,38.25,78276.34,12.1,-0.56116,0.00029,14.14979]
[1777037704803,38.25,78279.28,12.1,-0.56032,0.00029,14.15495]
[1777037705812,38.25,78276.63,12.1,-0.56108,0.00029,14.15028]
[1777037706819,38.25,78280.41,12.1,-0.56,0.00029,14.15689]
[1777037711844,38.24,78278.22,12.1,-0.56064,0.00029,14.153]
[1777037711879,38.24,78278.22,12.1,-0.56064,0.00029,14.153]
[1777037712522,38.24,78278.22,12.1,-0.56064,0.00029,14.153]
[1777037712531,38.24,78278.22,12.1,-0.56064,0.00029,14.153]
[1777037714378,38.24,78275.2,12.1,-0.56151,0.00029,14.14764]
[1777037714696,38.24,78275.2,12.1,-0.56151,0.00029,14.14764]
[1777037714438,38.23,78285.6,12.1,-0.55853,0.00029,14.16569]
[1777037715273,38.23,78285.6,12.1,-0.55853,0.00029,14.16569]
[1777037715519,38.23,78285.6,12.1,-0.55853,0.00029,14.16569]
[1777037715533,38.23,78273.94,12.1,-0.56188,0.00029,14.14534]
[1777037716890,38.23,78278.98,12.1,-0.56044,0.00029,14.15424]
[1777037718557,38.23,78282.78,12.1,-0.55935,0.00029,14.16081]
[1777037719558,38.23,78282.78,12.1,-0.55935,0.00029,14.16081]
[1777037719725,38.23,78282.78,12.1,-0.55935,0.00029,14.16081]
[1777037719921,38.23,78275.77,12.1,-0.56137,0.00029,14.14854]
[1777037720928,38.22,78283.41,12.1,-0.55918,0.00029,14.16184]
[1777037722171,38.22,78283.41,12.1,-0.55918,0.00029,14.16184]
[1777037722341,38.22,78283.41,12.1,-0.55918,0.00029,14.16184]
[1777037722443,38.22,78279.02,12.1,-0.56044,0.00029,14.15421]
[1777037722942,38.22,78269.64,12.1,-0.56314,0.00029,14.13746]
[1777037724250,38.22,78269.64,12.1,-0.56314,0.00029,14.13746]
[1777037724254,38.22,78269.64,12.1,-0.56314,0.00029,14.13746]
[1777037725233,38.22,78268.57,12.1,-0.56345,0.00029,14.1355]
[1777037725289,38.22,78268.57,12.1,-0.56345,0.00029,14.1355]
[1777037725317,38.22,78268.57,12.1,-0.56345,0.00029,14.1355]
[1777037725476,38.22,78268.57,12.1,-0.56345,0.00029,14.1355]
[1777037725604,38.22,78268.57,12.1,-0.56345,0.00029,14.1355]
[1777037725623,38.22,78268.57,12.1,-0.56345,0.00029,14.1355]
[1777037725709,38.22,78276.36,12.1,-0.56121,0.00029,14.1495]
[1777037725982,38.22,78276.36,12.1,-0.56121,0.00029,14.1495]
[1777037726314,38.22,78276.36,12.1,-0.56121,0.00029,14.1495]
[1777037726323,38.22,78276.36,12.1,-0.56121,0.00029,14.1495]
[1777037726518,38.22,78276.36,12.1,-0.56121,0.00029,14.1495]
[1777037726619,38.22,78260.34,12.1,-0.56582,0.00029,14.12019]
[1777037726818,38.22,78260.34,12.1,-0.56582,0.00029,14.12019]
[1777037727592,38.22,78260.34,12.1,-0.56582,0.00029,14.12019]
[1777037727682,38.18,78247.5,12.1,-0.56956,0.00029,14.09497]
[1777037729312,38.18,78249.94,12.1,-0.56887,0.00029,14.09973]
[1777037729992,38.18,78253.82,12.1,-0.56776,0.00029,14.10727]
[1777037732572,38.17,78254.63,12.1,-0.56757,0.00029,14.10222]
[1777037734780,38.17,78253.53,12.1,-0.5679,0.00029,14.09999]
[1777037735368,38.17,78253.53,12.1,-0.5679,0.00029,14.09999]
[1777037735480,38.16,78250.4,12.1,-0.56881,0.00029,14.09384]
[1777037736164,38.16,78250.4,12.1,-0.56881,0.00029,14.09384]
[1777037736493,38.16,78240.29,12.1,-0.57171,0.00029,14.07357]
[1777037737832,38.16,78241.45,12.1,-0.57138,0.00029,14.07591]
[1777037738326,38.16,78241.45,12.1,-0.57138,0.00029,14.07591]
[1777037739459,38.16,78241.11,12.1,-0.57148,0.00029,14.0752]
[1777037739627,38.16,78241.11,12.1,-0.57148,0.00029,14.0752]
[1777037740168,38.16,78239.25,12.1,-0.57202,0.00029,14.07138]
[1777037740461,38.16,78239.25,12.1,-0.57202,0.00029,14.07138]
[1777037740468,38.16,78239.25,12.1,-0.57202,0.00029,14.07138]
[1777037740705,38.16,78239.25,12.1,-0.57202,0.00029,14.07138]
[1777037740553,38.15,78247.28,12.1,-0.56972,0.00029,14.08756]
[1777037741124,38.15,78247.28,12.1,-0.56972,0.00029,14.08756]
[1777037741194,38.15,78252.28,12.1,-0.56829,0.00029,14.09738]
[1777037741793,38.15,78252.28,12.1,-0.56829,0.00029,14.09738]
[1777037742236,38.15,78252.28,12.1,-0.56829,0.00029,14.09738]
[1777037742820,38.15,78251.3,12.1,-0.56858,0.00029,14.09543]
[1777037742892,38.15,78251.3,12.1,-0.56858,0.00029,14.09543]
[1777037742998,38.15,78251.3,12.1,-0.56858,0.00029,14.09543]
[1777037743569,38.15,78251.3,12.1,-0.56858,0.00029,14.09543]
[1777037743670,38.15,78256.17,12.1,-0.56718,0.00029,14.10486]
[1777037744127,38.15,78256.17,12.1,-0.56718,0.00029,14.10486]
[1777037744919,38.14,78256.79,12.1,-0.56701,0.00029,14.10602]
[1777037745188,38.14,78256.79,12.1,-0.56701,0.00029,14.10602]
[1777037745193,38.14,78256.79,12.1,-0.56701,0.00029,14.10602]
[1777037746106,38.11,78251.86,12.1,-0.56849,0.00029,14.09609]
[1777037746823,38.11,78251.86,12.1,-0.56849,0.00029,14.09609]
[1777037747203,38.11,78251.86,12.1,-0.56849,0.00029,14.09609]
[1777037747548,38.11,78251.86,12.1,-0.56849,0.00029,14.09609]
[1777037747572,38.11,78247.92,12.1,-0.56962,0.00029,14.08828]
[1777037748743,38.11,78247.92,12.1,-0.56962,0.00029,14.08828]
[1777037748276,38.11,78234.6,12.1,-0.57345,0.00029,14.06112]
[1777037749044,38.11,78234.6,12.1,-0.57345,0.00029,14.06112]
[1777037749129,38.11,78231.43,12.1,-0.57437,0.00029,14.05446]
[1777037750157,38.11,78231.43,12.1,-0.57437,0.00029,14.05446]
[1777037750470,38.11,78231.43,12.1,-0.57437,0.00029,14.05446]
[1777037750502,38.11,78230.68,12.1,-0.57458,0.00029,14.05286]
[1777037752154,38.1,78223.39,12.1,-0.57668,0.00029,14.03721]
[1777037753161,38.1,78229.22,12.1,-0.57501,0.00029,14.04971]
[1777037753771,38.1,78229.22,12.1,-0.57501,0.00029,14.04971]
[1777037754168,38.1,78232.16,12.1,-0.57417,0.00029,14.05591]
[1777037755967,38.1,78232.06,12.1,-0.5742,0.00029,14.05569]
[1777037758196,38.1,78223.82,12.1,-0.57657,0.00029,14.03805]
[1777037762203,38.09,78223.71,12.1,-0.57661,0.00029,14.03777]
[1777037762647,38.09,78227.7,12.1,-0.57546,0.00029,14.04634]
[1777037763042,38.09,78227.7,12.1,-0.57546,0.00029,14.04634]
[1777037763598,38.09,78227.7,12.1,-0.57546,0.00029,14.04634]
[1777037763699,38.09,78240.13,12.1,-0.5719,0.00029,14.07233]
[1777037764256,38.09,78244.21,12.1,-0.57073,0.00029,14.0806]
[1777037764906,38.09,78244.21,12.1,-0.57073,0.00029,14.0806]
[1777037764912,38.09,78244.21,12.1,-0.57073,0.00029,14.0806]
[1777037765173,38.09,78244.21,12.1,-0.57073,0.00029,14.0806]
[1777037765692,38.09,78244.21,12.1,-0.57073,0.00029,14.0806]
[1777037765724,38.09,78253.85,12.1,-0.56796,0.00029,14.09968]
[1777037766270,38.09,78257.05,12.1,-0.56704,0.00029,14.10585]
[1777037767043,38.09,78257.05,12.1,-0.56704,0.00029,14.10585]
[1777037767144,38.09,78257.05,12.1,-0.56704,0.00029,14.10585]
[1777037767150,38.09,78257.05,12.1,-0.56704,0.00029,14.10585]
[1777037767506,38.09,78257.05,12.1,-0.56704,0.00029,14.10585]
[1777037767561,38.09,78257.05,12.1,-0.56704,0.00029,14.10585]
[1777037767581,38.08,78252.92,12.1,-0.56824,0.00029,14.09781]
[1777037768321,38.08,78252.92,12.1,-0.56824,0.00029,14.09781]
[1777037768323,38.08,78256.04,12.1,-0.56734,0.00029,14.10387]
[1777037769523,38.08,78256.04,12.1,-0.56734,0.00029,14.10387]
[1777037769689,38.08,78256.04,12.1,-0.56734,0.00029,14.10387]
[1777037769767,38.08,78264.25,12.1,-0.56497,0.00029,14.11948]
[1777037770297,38.08,78268.69,12.1,-0.5637,0.00029,14.12771]
[1777037771305,38.08,78265.24,12.1,-0.56469,0.00029,14.12132]
[1777037772312,38.08,78270.53,12.1,-0.56317,0.00029,14.13107]
[1777037773361,38.08,78270.53,12.1,-0.56317,0.00029,14.13107]
[1777037773407,38.08,78275.17,12.1,-0.56183,0.00029,14.13946]
[1777037774736,38.08,78275.17,12.1,-0.56183,0.00029,14.13946]
[1777037774326,38.08,78279.81,12.1,-0.56049,0.00029,14.14768]
[1777037775333,38.08,78273.71,12.1,-0.56226,0.00029,14.13681]
[1777037776157,38.08,78273.71,12.1,-0.56226,0.00029,14.13681]
[1777037776762,38.08,78273.71,12.1,-0.56226,0.00029,14.13681]
[1777037777347,38.08,78269.01,12.1,-0.56362,0.00029,14.12824]
[1777037778080,38.08,78269.01,12.1,-0.56362,0.00029,14.12824]
[1777037778651,38.08,78269.01,12.1,-0.56362,0.00029,14.12824]
[1777037779454,38.08,78270.05,12.1,-0.56332,0.00029,14.13014]
[1777037779949,38.08,78268.84,12.1,-0.56367,0.00029,14.12791]
[1777037783388,38.07,78268.32,12.1,-0.56382,0.00029,14.12694]
[1777037783436,38.07,78268.32,12.1,-0.56382,0.00029,14.12694]
[1777037783455,38.07,78268.32,12.1,-0.56382,0.00029,14.12694]
[1777037783480,38.07,78264.61,12.1,-0.56489,0.00029,14.12004]
[1777037784397,38.07,78257.38,12.1,-0.56698,0.00029,14.1063]
[1777037786326,38.07,78255.04,12.1,-0.56766,0.00029,14.10175]
[1777037786661,38.07,78255.04,12.1,-0.56766,0.00029,14.10175]
[1777037786785,38.07,78255.04,12.1,-0.56766,0.00029,14.10175]
[1777037787113,38.07,78253.5,12.1,-0.56811,0.00029,14.09872]
[1777037787124,38.07,78253.5,12.1,-0.56811,0.00029,14.09872]
[1777037787129,38.07,78253.5,12.1,-0.56811,0.00029,14.09872]
[1777037787703,38.07,78253.5,12.1,-0.56811,0.00029,14.09872]
[1777037787732,38.06,78247.09,12.1,-0.56996,0.00029,14.08603]
[1777037787970,38.06,78247.09,12.1,-0.56996,0.00029,14.08603]
[1777037788134,38.06,78247.09,12.1,-0.56996,0.00029,14.08603]
[1777037788260,38.06,78247.09,12.1,-0.56996,0.00029,14.08603]
[1777037788341,38.06,78247.09,12.1,-0.56996,0.00029,14.08603]
[1777037788432,38.06,78239.98,12.1,-0.57201,0.00029,14.07161]
[1777037789023,38.06,78239.98,12.1,-0.57201,0.00029,14.07161]
[1777037789676,38.06,78228.35,12.1,-0.57535,0.00029,14.04723]
[1777037791579,38.06,78226.86,12.1,-0.57578,0.00029,14.04402]
[1777037791598,38.06,78221.75,12.1,-0.57729,0.00029,14.02632]
[1777037795484,38.05,78219.0,12.1,-0.57809,0.00029,14.02022]
[1777037797499,38.05,78221.95,12.1,-0.57724,0.00029,14.02667]
[1777037799513,38.05,78216.57,12.1,-0.57879,0.00029,14.01479]
[1777037801527,38.05,78223.35,12.1,-0.57685,0.00029,14.02968]
[1777037802615,38.05,78223.35,12.1,-0.57685,0.00029,14.02968]
[1777037802666,38.05,78215.25,12.1,-0.57917,0.00029,14.01182]
[1777037803634,38.05,78215.25,12.1,-0.57917,0.00029,14.01182]
[1777037803735,38.05,78208.59,12.1,-0.58109,0.00029,13.99678]
[1777037804617,38.05,78208.59,12.1,-0.58109,0.00029,13.99678]
[1777037804684,38.05,78208.59,12.1,-0.58109,0.00029,13.99678]
[1777037805594,38.05,78201.74,12.1,-0.58305,0.00029,13.98097]
[1777037807902,38.04,78200.2,12.1,-0.58349,0.00029,13.97736]
[1777037808004,38.04,78200.2,12.1,-0.58349,0.00029,13.97736]
[1777037809626,38.04,78193.68,12.1,-0.58536,0.00029,13.96193]
[1777037812131,38.04,78193.83,12.1,-0.58532,0.00029,13.9623]
[1777037812314,38.04,78193.83,12.1,-0.58532,0.00029,13.9623]
[1777037814395,38.04,78195.21,12.1,-0.58492,0.00029,13.96559]
[1777037814429,38.04,78195.21,12.1,-0.58492,0.00029,13.96559]
[1777037814506,38.04,78195.21,12.1,-0.58492,0.00029,13.96559]
[1777037814542,38.04,78195.21,12.1,-0.58492,0.00029,13.96559]
[1777037814752,38.04,78195.21,12.1,-0.58492,0.00029,13.96559]
[1777037814755,38.04,78186.86,12.1,-0.58731,0.00029,13.9455]
[1777037815271,38.04,78186.86,12.1,-0.58731,0.00029,13.9455]
[1777037815668,38.04,78182.63,12.1,-0.58852,0.00029,13.93513]
[1777037816499,38.04,78182.63,12.1,-0.58852,0.00029,13.93513]
[1777037819209,38.05,78181.1,12.1,-0.58895,0.00029,13.93136]
[1777037819236,38.05,78181.1,12.1,-0.58895,0.00029,13.93136]
[1777037819696,38.05,78187.64,12.1,-0.58708,0.00029,13.94742]
[1777037820726,38.05,78187.64,12.1,-0.58708,0.00029,13.94742]
[1777037821123,38.05,78186.23,12.1,-0.58748,0.00029,13.94399]
[1777037821422,38.05,78186.23,12.1,-0.58748,0.00029,13.94399]
[1777037821592,38.05,78186.23,12.1,-0.58748,0.00029,13.94399]
[1777037821954,38.05,78184.57,12.1,-0.58796,0.00029,13.93994]
[1777037823198,38.05,78184.32,12.1,-0.58803,0.00029,13.93933]
[1777037824244,38.05,78183.49,12.1,-0.58826,0.00029,13.93731]
[1777037825297,38.05,78182.45,12.1,-0.58856,0.00029,13.93476]
[1777037825409,38.05,78182.45,12.1,-0.58856,0.00029,13.93476]
[1777037825414,38.05,78182.45,12.1,-0.58856,0.00029,13.93476]
[1777037825588,38.05,78182.45,12.1,-0.58856,0.00029,13.93476]
[1777037825738,38.05,78187.77,12.1,-0.58704,0.00029,13.94779]
[1777037826465,38.05,78187.77,12.1,-0.58704,0.00029,13.94779]
[1777037826556,38.05,78187.77,12.1,-0.58704,0.00029,13.94779]
[1777037826745,38.05,78190.38,12.1,-0.58629,0.00029,13.95411]
[1777037827226,38.05,78190.38,12.1,-0.58629,0.00029,13.95411]
[1777037827475,38.05,78190.38,12.1,-0.58629,0.00029,13.95411]
[1777037827752,38.05,78188.05,12.1,-0.58696,0.00029,13.94848]
[1777037828103,38.05,78188.05,12.1,-0.58696,0.00029,13.94848]
[1777037828245,38.05,78188.05,12.1,-0.58696,0.00029,13.94848]
[1777037828759,38.05,78182.17,12.1,-0.58864,0.00029,13.93409]
[1777037829324,38.05,78182.17,12.1,-0.58864,0.00029,13.93409]
[1777037830552,38.05,78179.94,12.1,-0.58927,0.00029,13.92857]
[1777037830602,38.05,78179.94,12.1,-0.58927,0.00029,13.92857]
[1777037830773,38.05,78180.14,12.1,-0.58921,0.00029,13.92908]
[1777037830930,38.05,78180.14,12.1,-0.58921,0.00029,13.92908]
[1777037833884,38.05,78183.5,12.1,-0.58825,0.00029,13.9374]
[1777037833910,38.05,78183.5,12.1,-0.58825,0.00029,13.9374]
[1777037834801,38.05,78179.96,12.1,-0.58926,0.00029,13.92865]
[1777037838829,38.05,78177.03,12.1,-0.59009,0.00029,13.92138]
[1777037839144,38.05,78177.03,12.1,-0.59009,0.00029,13.92138]
[1777037839433,38.05,78177.03,12.1,-0.59009,0.00029,13.92138]
[1777037839836,38.05,78178.37,12.1,-0.58971,0.00029,13.92474]
[1777037840747,38.05,78178.37,12.1,-0.58971,0.00029,13.92474]
[1777037840780,38.05,78178.37,12.1,-0.58971,0.00029,13.92474]
[1777037840843,38.05,78174.25,12.1,-0.59088,0.00029,13.91441]
[1777037841696,38.05,78174.25,12.1,-0.59088,0.00029,13.91441]
[1777037841850,38.05,78162.75,12.1,-0.59416,0.00028,13.88492]
[1777037842295,38.05,78162.75,12.1,-0.59416,0.00028,13.88492]
[1777037842422,38.05,78162.75,12.1,-0.59416,0.00028,13.88492]
[1777037842490,38.05,78162.75,12.1,-0.59416,0.00028,13.88492]
[1777037842493,38.05,78162.75,12.1,-0.59416,0.00028,13.88492]
[1777037842839,38.05,78162.75,12.1,-0.59416,0.00028,13.88492]
[1777037842857,38.05,78147.34,12.1,-0.59855,0.00028,13.84388]
[1777037843463,38.05,78147.34,12.1,-0.59855,0.00028,13.84388]
[1777037843864,38.05,78142.97,12.1,-0.59979,0.00028,13.83189]
[1777037844295,38.05,78142.97,12.1,-0.59979,0.00028,13.83189]
[1777037844403,38.05,78142.97,12.1,-0.59979,0.00028,13.83189]
[1777037844473,38.05,78142.97,12.1,-0.5998,0.00028,13.83184]
[1777037845135,38.05,78142.97,12.1,-0.5998,0.00028,13.83184]
[1777037845237,38.05,78136.29,12.1,-0.6017,0.00028,13.8133]
[1777037845878,38.05,78139.9,12.1,-0.60067,0.00028,13.82333]
[1777037847943,38.04,78141.07,12.1,-0.60034,0.00028,13.82655]
[1777037848573,38.04,78141.07,12.1,-0.60034,0.00028,13.82655]
[1777037849324,38.03,78152.6,12.1,-0.59711,0.00028,13.85756]
[1777037849978,38.03,78152.6,12.1,-0.59711,0.00028,13.85756]
[1777037850061,38.03,78152.6,12.1,-0.59711,0.00028,13.85756]
[1777037850196,38.03,78152.6,12.1,-0.59711,0.00028,13.85756]
[1777037850274,38.03,78152.6,12.1,-0.59711,0.00028,13.85756]
[1777037850348,38.03,78152.6,12.1,-0.59711,0.00028,13.85756]
[1777037850365,38.03,78152.6,12.1,-0.59711,0.00028,13.85756]
[1777037850613,38.03,78152.6,12.1,-0.59711,0.00028,13.85756]
[1777037850651,38.03,78152.6,12.1,-0.59711,0.00028,13.85756]
[1777037850656,38.03,78160.0,12.1,-0.595,0.00028,13.87723]
[1777037851307,38.03,78160.0,12.1,-0.595,0.00028,13.87723]
[1777037851562,38.03,78160.0,12.1,-0.595,0.00028,13.87723]
[1777037851595,38.03,78178.66,12.1,-0.58972,0.00029,13.91839]
[1777037851974,38.03,78178.66,12.1,-0.58972,0.00029,13.91839]
[1777037852610,38.03,78178.66,12.1,-0.58972,0.00029,13.91839]
[1777037852674,38.03,78195.43,12.1,-0.58492,0.00029,13.95927]
[1777037852933,38.03,78192.46,12.1,-0.58577,0.00029,13.95218]
[1777037853940,38.03,78192.61,12.1,-0.58573,0.00029,13.95253]
[1777037856373,38.03,78192.29,12.1,-0.58582,0.00029,13.95176]
[1777037856879,38.03,78192.29,12.1,-0.58582,0.00029,13.95176]
[1777037856961,38.03,78197.24,12.1,-0.58441,0.00029,13.96356]
[1777037858816,38.03,78197.24,12.1,-0.58441,0.00029,13.96356]
[1777037858872,38.03,78201.81,12.1,-0.5831,0.00029,13.97429]
[1777037859883,38.03,78204.97,12.1,-0.58219,0.00029,13.98162]
[1777037860995,38.03,78207.83,12.1,-0.58137,0.00029,13.98818]
[1777037862870,38.03,78207.83,12.1,-0.58137,0.00029,13.98818]
[1777037864634,38.03,78208.06,12.1,-0.58131,0.00029,13.98868]
[1777037864698,38.03,78213.75,12.1,-0.57968,0.00029,14.00156]
[1777037865279,38.03,78213.75,12.1,-0.57968,0.00029,14.00156]
[1777037865715,38.03,78213.75,12.1,-0.57968,0.00029,14.00156]
[1777037865855,38.03,78221.67,12.1,-0.57741,0.00029,14.01912]
[1777037865914,38.03,78221.67,12.1,-0.57741,0.00029,14.01912]
[1777037866030,38.03,78237.06,12.1,-0.57298,0.00029,14.05195]
[1777037868044,38.03,78229.62,12.1,-0.57513,0.00029,14.03625]
[1777037871710,38.03,78227.7,12.1,-0.57568,0.00029,14.03213]
[1777037872736,38.02,78226.93,12.1,-0.57591,0.00029,14.03044]
[1777037873532,38.02,78224.63,12.1,-0.57657,0.00029,14.02546]
[1777037874086,38.02,78220.12,12.1,-0.57787,0.00029,14.01557]
[1777037875048,38.02,78220.12,12.1,-0.57787,0.00029,14.01557]
[1777037875098,38.02,78220.12,12.1,-0.57787,0.00029,14.01557]
[1777037875580,38.02,78220.12,12.1,-0.57787,0.00029,14.01557]
[1777037875618,38.02,78220.12,12.1,-0.57787,0.00029,14.01557]
[1777037875670,38.02,78215.01,12.1,-0.57934,0.00029,14.00421]
[1777037875939,38.02,78215.01,12.1,-0.57934,0.00029,14.00421]
[1777037876100,38.02,78206.8,12.1,-0.5817,0.00029,13.98558]
[1777037878715,38.02,78206.25,12.1,-0.58186,0.00029,13.98431]
[1777037878731,38.02,78206.25,12.1,-0.58186,0.00029,13.98431]
[1777037879026,38.02,78206.22,12.1,-0.58187,0.00029,13.98423]
[1777037879897,38.02,78206.22,12.1,-0.58187,0.00029,13.98423]
[1777037879121,38.02,78221.25,12.1,-0.57755,0.00029,14.01801]
[1777037880249,38.02,78221.25,12.1,-0.57755,0.00029,14.01801]
[1777037880279,38.02,78221.25,12.1,-0.57755,0.00029,14.01801]
[1777037880308,38.02,78221.25,12.1,-0.57755,0.00029,14.01801]
[1777037880452,38.02,78221.25,12.1,-0.57755,0.00029,14.01801]
[1777037880645,38.02,78221.25,12.1,-0.57755,0.00029,14.01801]
[1777037880686,38.02,78221.25,12.1,-0.57755,0.00029,14.01801]
[1777037880859,38.02,78221.25,12.1,-0.57755,0.00029,14.01801]
[1777037880954,38.02,78221.25,12.1,-0.57755,0.00029,14.01801]
[1777037880862,38.02,78219.46,12.1,-0.57807,0.00029,14.01406]
[1777037881377,38.02,78219.46,12.1,-0.57807,0.00029,14.01406]
[1777037881692,38.02,78219.46,12.1,-0.57807,0.00029,14.01406]
[1777037881739,38.02,78219.46,12.1,-0.57807,0.00029,14.01406]
[1777037881797,38.02,78193.16,12.1,-0.58562,0.00029,13.95354]
[1777037882145,38.01,78182.14,12.1,-0.58877,0.00029,13.92667]
[1777037883151,38.01,78180.23,12.1,-0.58932,0.00029,13.92193]
[1777037884652,38.01,78180.23,12.1,-0.58932,0.00029,13.92193]
[1777037884823,38.01,78180.23,12.1,-0.58932,0.00029,13.92193]
[1777037884754,38.02,78178.74,12.1,-0.58974,0.00029,13.91822]
[1777037885392,38.02,78177.99,12.1,-0.58996,0.00029,13.91635]
[1777037888325,38.02,78179.56,12.1,-0.58951,0.00029,13.9203]
[1777037888426,38.02,78180.86,12.1,-0.58913,0.00029,13.92354]
[1777037889478,38.02,78180.86,12.1,-0.58913,0.00029,13.92354]
[1777037889492,38.02,78180.86,12.1,-0.58913,0.00029,13.92354]
[1777037889535,38.02,78180.86,12.1,-0.58913,0.00029,13.92354]
[1777037890477,38.02,78185.97,12.1,-0.58767,0.00029,13.93616]
[1777037891577,38.02,78185.97,12.1,-0.58767,0.00029,13.93616]
[1777037891967,38.02,78187.04,12.1,-0.58736,0.00029,13.93878]
[1777037892214,38.02,78189.74,12.1,-0.58659,0.00029,13.94535]
[1777037893140,38.02,78189.74,12.1,-0.58659,0.00029,13.94535]
[1777037893259,38.02,78189.74,12.1,-0.58659,0.00029,13.94535]
[1777037894216,38.02,78187.86,12.1,-0.58713,0.00029,13.94079]
[1777037894228,38.02,78184.03,12.1,-0.58822,0.00029,13.93142]
[1777037895438,38.02,78184.03,12.1,-0.58822,0.00029,13.93142]
[1777037895445,38.02,78184.03,12.1,-0.58822,0.00029,13.93142]
[1777037895710,38.02,78184.03,12.1,-0.58822,0.00029,13.93142]
[1777037895810,38.02,78186.07,12.1,-0.58764,0.00029,13.93644]
[1777037895930,38.02,78186.07,12.1,-0.58764,0.00029,13.93644]
[1777037895953,38.02,78186.07,12.1,-0.58764,0.00029,13.93644]
[1777037896160,38.02,78186.07,12.1,-0.58764,0.00029,13.93644]
[1777037896442,38.02,78186.07,12.1,-0.58764,0.00029,13.93644]
[1777037896770,38.02,78183.85,12.1,-0.58827,0.00029,13.93099]
[1777037897292,38.02,78183.85,12.1,-0.58827,0.00029,13.93099]
[1777037897791,38.02,78183.85,12.1,-0.58827,0.00029,13.93099]
[1777037897872,38.02,78182.49,12.1,-0.58866,0.00029,13.92764]
[1777037898258,38.02,78179.52,12.1,-0.58951,0.00029,13.92027]
[1777037900271,38.02,78175.45,12.1,-0.59067,0.00029,13.91008]
[1777037905308,38.02,78173.91,12.1,-0.5911,0.00029,13.90625]
[1777037907322,38.02,78165.07,12.1,-0.59363,0.00029,13.88355]
[1777037908441,38.02,78165.07,12.1,-0.59363,0.00029,13.88355]
[1777037908458,38.02,78165.07,12.1,-0.59363,0.00029,13.88355]
[1777037908478,38.02,78165.07,12.1,-0.59363,0.00029,13.88355]
[1777037908690,38.02,78165.07,12.1,-0.59363,0.00029,13.88355]
[1777037908724,38.02,78165.07,12.1,-0.59363,0.00029,13.88355]
[1777037908894,38.02,78165.07,12.1,-0.59363,0.00029,13.88355]
[1777037908941,38.02,78169.4,12.1,-0.5924,0.00029,13.89467]
[1777037909009,38.02,78169.4,12.1,-0.5924,0.00029,13.89467]
[1777037909779,38.02,78169.4,12.1,-0.5924,0.00029,13.89467]
[1777037909880,38.02,78186.48,12.1,-0.58752,0.00029,13.93744]
[1777037910343,38.02,78189.39,12.1,-0.58669,0.00029,13.94452]
[1777037911567,38.02,78189.39,12.1,-0.58669,0.00029,13.94452]
[1777037914269,38.02,78188.6,12.1,-0.58695,0.00029,13.93594]
[1777037914285,38.02,78188.6,12.1,-0.58695,0.00029,13.93594]
[1777037914331,38.02,78188.6,12.1,-0.58695,0.00029,13.93594]
[1777037914373,38.02,78186.29,12.1,-0.58762,0.00029,13.93031]
[1777037915380,38.02,78179.6,12.1,-0.58953,0.00029,13.91379]
[1777037916984,38.02,78179.24,12.1,-0.58963,0.00029,13.91289]
[1777037917063,38.02,78179.24,12.1,-0.58963,0.00029,13.91289]
[1777037917424,38.02,78179.24,12.1,-0.58963,0.00029,13.91289]
[1777037917844,38.02,78179.24,12.1,-0.58963,0.00029,13.91289]
[1777037917946,38.02,78184.05,12.1,-0.58826,0.00029,13.92481]
[1777037918401,38.02,78178.36,12.1,-0.58989,0.00029,13.91069]
[1777037919370,38.02,78178.36,12.1,-0.58989,0.00029,13.91069]
[1777037919395,38.02,78178.36,12.1,-0.58989,0.00029,13.91069]
[1777037919519,38.02,78178.36,12.1,-0.58989,0.00029,13.91069]
[1777037919535,38.02,78181.95,12.1,-0.58886,0.00029,13.91962]
[1777037920185,38.02,78181.95,12.1,-0.58886,0.00029,13.91962]
[1777037920586,38.02,78181.95,12.1,-0.58886,0.00029,13.91962]
[1777037920687,38.02,78185.26,12.1,-0.58791,0.00029,13.92779]
[1777037922513,38.02,78184.03,12.1,-0.58826,0.00029,13.92476]
[1777037922614,38.02,78186.96,12.1,-0.58743,0.00029,13.93195]
[1777037923436,38.02,78190.05,12.1,-0.58654,0.00029,13.93945]
[1777037924667,38.02,78190.05,12.1,-0.58654,0.00029,13.93945]
[1777037924762,38.02,78189.11,12.1,-0.58681,0.00029,13.93717]
[1777037925303,38.02,78189.11,12.1,-0.58681,0.00029,13.93717]
[1777037929330,38.02,78187.74,12.1,-0.5872,0.00029,13.93384]
[1777037929469,38.02,78187.74,12.1,-0.5872,0.00029,13.93384]
[1777037929482,38.02,78190.81,12.1,-0.58632,0.00029,13.94128]
[1777037930485,38.02,78195.12,12.1,-0.58509,0.00029,13.95161]
[1777037931403,38.02,78195.12,12.1,-0.58509,0.00029,13.95161]
[1777037931516,38.02,78195.12,12.1,-0.58509,0.00029,13.95161]
[1777037932117,38.02,78197.06,12.1,-0.58454,0.00029,13.95621]
[1777037932510,38.02,78202.22,12.1,-0.58306,0.00029,13.96833]
[1777037934361,38.02,78202.87,12.1,-0.58287,0.00029,13.96982]
[1777037934526,38.02,78207.87,12.1,-0.58144,0.00029,13.98135]
[1777037935301,38.02,78207.87,12.1,-0.58144,0.00029,13.98135]
[1777037935768,38.02,78214.39,12.1,-0.57957,0.00029,13.99613]
[1777037937483,38.01,78214.63,12.1,-0.5795,0.00029,13.99665]
[1777037937547,38.01,78219.3,12.1,-0.57816,0.00029,14.00703]
[1777037938554,38.01,78225.93,12.1,-0.57626,0.00029,14.02149]
[1777037939365,38.01,78225.93,12.1,-0.57626,0.00029,14.02149]
[1777037939471,38.01,78225.93,12.1,-0.57626,0.00029,14.02149]
[1777037939570,38.01,78225.93,12.1,-0.57626,0.00029,14.02149]
[1777037939586,38.01,78225.93,12.1,-0.57626,0.00029,14.02149]
[1777037939647,38.01,78225.93,12.1,-0.57626,0.00029,14.02149]
[1777037940029,38.01,78225.93,12.1,-0.57626,0.00029,14.02149]
[1777037939667,38.01,78245.77,12.1,-0.57054,0.00029,14.06292]
[1777037940107,38.01,78245.77,12.1,-0.57054,0.00029,14.06292]
[1777037940396,38.01,78245.77,12.1,-0.57054,0.00029,14.06292]
[1777037940606,38.01,78245.77,12.1,-0.57054,0.00029,14.06292]
[1777037940623,38.01,78245.77,12.1,-0.57054,0.00029,14.06292]
[1777037940702,38.01,78261.82,12.1,-0.56591,0.00029,14.09431]
[1777037941099,38.01,78261.82,12.1,-0.56591,0.00029,14.09431]
[1777037941145,38.01,78261.82,12.1,-0.56591,0.00029,14.09431]
[1777037941585,38.01,78266.31,12.1,-0.56462,0.00029,14.10273]
[1777037943266,38.0,78265.52,12.1,-0.56485,0.00029,14.10122]
[1777037943710,38.0,78265.52,12.1,-0.56485,0.00029,14.10122]
[1777037943738,38.0,78265.52,12.1,-0.56485,0.00029,14.10122]
[1777037943859,38.0,78259.43,12.1,-0.56662,0.00029,14.08965]
[1777037944504,38.0,78259.43,12.1,-0.56662,0.00029,14.08965]
[1777037944510,38.0,78259.43,12.1,-0.56662,0.00029,14.08965]
[1777037944513,38.0,78259.43,12.1,-0.56662,0.00029,14.08965]
[1777037944754,38.0,78259.43,12.1,-0.56662,0.00029,14.08965]
[1777037945615,38.0,78280.75,12.1,-0.56046,0.00029,14.12882]
[1777037946972,38.0,78280.75,12.1,-0.56046,0.00029,14.12882]
[1777037947041,38.0,78280.75,12.1,-0.56046,0.00029,14.12882]
[1777037946622,38.0,78282.81,12.1,-0.55986,0.00029,14.13241]
[1777037947758,38.0,78288.58,12.1,-0.55819,0.00029,14.14234]
[1777037948531,38.0,78288.58,12.1,-0.55819,0.00029,14.14234]
[1777037948604,38.0,78288.58,12.1,-0.55819,0.00029,14.14234]
[1777037948637,37.99,78280.3,12.1,-0.56059,0.00029,14.12799]
[1777037952007,37.99,78280.51,12.1,-0.56054,0.00029,14.12833]
[1777037954678,37.99,78284.92,12.1,-0.55926,0.00029,14.136]
[1777037955207,37.99,78284.92,12.1,-0.55926,0.00029,14.136]
[1777037955798,37.99,78284.92,12.1,-0.55926,0.00029,14.136]
[1777037956116,37.99,78286.84,12.1,-0.55871,0.00029,14.13929]
[1777037956640,37.99,78286.84,12.1,-0.55871,0.00029,14.13929]
[1777037956652,37.99,78286.84,12.1,-0.55871,0.00029,14.13929]
[1777037956882,37.99,78286.84,12.1,-0.55871,0.00029,14.13929]
[1777037956917,37.99,78286.84,12.1,-0.55871,0.00029,14.13929]
[1777037956993,37.99,78291.61,12.1,-0.55733,0.00029,14.14738]
[1777037957819,37.98,78316.23,12.1,-0.55018,0.00029,14.18645]
[1777037958710,37.98,78316.2,12.1,-0.5502,0.00029,14.18638]
[1777037960348,37.98,78314.17,12.1,-0.55079,0.00029,14.18331]
[1777037960395,37.98,78314.17,12.1,-0.55079,0.00029,14.18331]
[1777037960724,37.98,78311.84,12.1,-0.55147,0.00029,14.17975]
[1777037961801,37.98,78311.84,12.1,-0.55147,0.00029,14.17975]
[1777037961894,37.97,78308.35,12.1,-0.55249,0.00029,14.17435]
[1777037963745,37.97,78305.58,12.1,-0.5533,0.00029,14.16998]
[1777037967821,37.96,78306.76,12.1,-0.55297,0.00029,14.17178]
[1777037970118,37.96,78302.5,12.1,-0.55422,0.00029,14.16498]
[1777037970273,37.96,78302.5,12.1,-0.55422,0.00029,14.16498]
[1777037970496,37.96,78302.5,12.1,-0.55422,0.00029,14.16498]
[1777037970873,37.91,78288.43,12.1,-0.55839,0.00029,14.14127]
[1777037971801,37.87,78282.48,12.1,-0.56022,0.00029,14.124]
[1777037972916,37.87,78282.48,12.1,-0.56022,0.00029,14.124]
[1777037974022,37.8,78278.2,12.1,-0.56159,0.00029,14.11572]
[1777037976127,37.73,78280.91,12.1,-0.56091,0.00029,14.11995]
[1777037976837,37.7,78284.42,12.1,-0.55994,0.00029,14.12586]
[1777037977843,37.67,78287.41,12.1,-0.55912,0.00029,14.13078]
[1777037978850,37.64,78284.12,12.1,-0.56014,0.00029,14.1247]
[1777037979857,37.61,78280.51,12.1,-0.56126,0.00029,14.11797]
[1777037983886,37.5,78275.79,12.1,-0.56283,0.00029,14.10829]
[1777037984893,37.48,78278.51,12.1,-0.56208,0.00029,14.11304]
[1777037985648,37.48,78278.51,12.1,-0.56208,0.00029,14.11304]
[1777037986216,37.45,78277.66,12.1,-0.56237,0.00029,14.11124]
[1777037986906,37.43,78291.37,12.1,-0.55838,0.00029,14.13544]
[1777037987914,37.4,78292.87,12.1,-0.55799,0.00029,14.13775]
[1777037988708,37.4,78292.87,12.1,-0.55799,0.00029,14.13775]
[1777037988921,37.37,78286.32,12.1,-0.55997,0.00029,14.12602]
[1777037989927,37.36,78279.75,12.1,-0.56191,0.00029,14.11417]
[1777037990935,37.34,78275.72,12.1,-0.56314,0.00029,14.10652]
[1777037992949,37.3,78272.62,12.1,-0.56413,0.00029,14.10032]
[1777037993409,37.3,78272.62,12.1,-0.56413,0.00029,14.10032]
[1777037994690,37.29,78272.91,12.1,-0.56407,0.00029,14.10069]
[1777037995112,37.27,78275.23,12.1,-0.56342,0.0003,14.10486]
[1777038000421,37.18,78276.39,12.1,-0.56324,0.0003,14.10607]
[1777038000660,37.18,78276.39,12.1,-0.56324,0.0003,14.10607]
[1777038000902,37.18,78276.39,12.1,-0.56324,0.0003,14.10607]
[1777038000922,37.18,78276.39,12.1,-0.56324,0.0003,14.10607]
[1777038001031,37.18,78276.39,12.1,-0.56324,0.0003,14.10607]
[1777038001048,37.18,78276.39,12.1,-0.56324,0.0003,14.10607]
[1777038001129,37.18,78276.39,12.1,-0.56324,0.0003,14.10607]
[1777038001006,37.16,78298.16,12.1,-0.55682,0.0003,14.14473]
[1777038001551,37.16,78298.16,12.1,-0.55682,0.0003,14.14473]
[1777038001559,37.16,78298.16,12.1,-0.55682,0.0003,14.14473]
[1777038002061,37.16,78298.16,12.1,-0.55682,0.0003,14.14473]
[1777038002102,37.16,78298.16,12.1,-0.55682,0.0003,14.14473]
[1777038002058,37.16,78306.4,12.1,-0.55438,0.0003,14.15847]
[1777038002261,37.16,78306.4,12.1,-0.55438,0.0003,14.15847]
[1777038002339,37.16,78306.4,12.1,-0.55438,0.0003,14.15847]
[1777038002471,37.16,78306.4,12.1,-0.55438,0.0003,14.15847]
[1777038003171,37.16,78306.4,12.1,-0.55438,0.0003,14.15847]
[1777038003024,37.17,78303.6,12.1,-0.55521,0.0003,14.15386]
[1777038003265,37.17,78303.6,12.1,-0.55521,0.0003,14.15386]
[1777038003377,37.17,78303.6,12.1,-0.55521,0.0003,14.15386]
[1777038003655,37.17,78303.6,12.1,-0.55521,0.0003,14.15386]
[1777038003829,37.17,78303.6,12.1,-0.55521,0.0003,14.15386]
[1777038004013,37.17,78303.6,12.1,-0.55521,0.0003,14.15386]
[1777038004112,37.17,78303.6,12.1,-0.55521,0.0003,14.15386]
[1777038004063,37.1,78300.19,12.1,-0.55633,0.0003,14.14759]
[1777038004348,37.1,78300.19,12.1,-0.55633,0.0003,14.14759]
[1777038005106,37.1,78300.19,12.1,-0.55633,0.0003,14.14759]
[1777038005043,37.07,78288.14,12.1,-0.55997,0.0003,14.12639]
[1777038007049,37.07,78286.78,12.1,-0.56037,0.0003,14.12393]
[1777038007079,37.07,78286.78,12.1,-0.56037,0.0003,14.12393]
[1777038007060,37.06,78289.58,12.1,-0.55955,0.0003,14.12891]
[1777038007212,37.06,78289.58,12.1,-0.55955,0.0003,14.12891]
[1777038007279,37.06,78289.58,12.1,-0.55955,0.0003,14.12891]
[1777038007407,37.06,78289.58,12.1,-0.55955,0.0003,14.12891]
[1777038007610,37.06,78289.58,12.1,-0.55955,0.0003,14.12891]
[1777038008068,37.06,78303.38,12.1,-0.55544,0.0003,14.15266]
[1777038008349,37.06,78303.38,12.1,-0.55544,0.0003,14.15266]
[1777038009080,37.06,78306.25,12.1,-0.55459,0.0003,14.15741]
[1777038009741,37.06,78306.25,12.1,-0.55459,0.0003,14.15741]
[1777038009830,37.06,78306.25,12.1,-0.55459,0.0003,14.15741]
[1777038009850,37.06,78306.25,12.1,-0.55459,0.0003,14.15741]
[1777038009867,37.06,78306.25,12.1,-0.55459,0.0003,14.15741]
[1777038010087,37.06,78301.37,12.1,-0.55604,0.0003,14.14929]
[1777038010522,37.06,78301.37,12.1,-0.55604,0.0003,14.14929]
[1777038010556,37.06,78301.37,12.1,-0.55604,0.0003,14.14929]
[1777038010633,37.06,78301.37,12.1,-0.55604,0.0003,14.14929]
[1777038011094,37.06,78287.68,12.1,-0.56012,0.0003,14.12549]
[1777038011602,37.06,78287.68,12.1,-0.56012,0.0003,14.12549]
[1777038012101,37.06,78284.46,12.1,-0.56108,0.0003,14.11966]
[1777038013543,37.06,78283.98,12.1,-0.56122,0.0003,14.11877]
[1777038014115,37.06,78278.96,12.1,-0.56272,0.0003,14.10952]
[1777038015122,37.04,78275.0,12.1,-0.56392,0.0003,14.10193]
[1777038018799,37.0,78275.35,12.1,-0.56389,0.0003,14.10218]
[1777038020157,37.0,78277.84,12.1,-0.56316,0.0003,14.10684]
[1777038021757,37.0,78277.84,12.1,-0.56316,0.0003,14.10684]
[1777038022171,36.98,78273.42,12.1,-0.5645,0.0003,14.09832]
[1777038023612,36.98,78273.42,12.1,-0.5645,0.0003,14.09832]
[1777038024033,36.98,78273.42,12.1,-0.5645,0.0003,14.09832]
[1777038024123,36.98,78270.29,12.1,-0.56543,0.0003,14.09228]
[1777038024740,36.98,78270.29,12.1,-0.56543,0.0003,14.09228]
[1777038024765,36.98,78274.51,12.1,-0.56418,0.0003,14.10036]
[1777038027205,36.98,78271.74,12.1,-0.56501,0.0003,14.09504]
[1777038030123,36.98,78271.32,12.1,-0.56513,0.0003,14.09422]
[1777038030184,36.98,78270.51,12.1,-0.56538,0.0003,14.09265]
[1777038030226,36.98,78267.21,12.1,-0.56636,0.0003,14.08622]
[1777038031560,36.97,78261.98,12.1,-0.56795,0.0003,14.06925]
[1777038032377,36.97,78261.98,12.1,-0.56795,0.0003,14.06925]
[1777038032401,36.97,78261.98,12.1,-0.56795,0.0003,14.06925]
[1777038032490,36.97,78261.98,12.1,-0.56795,0.0003,14.06925]
[1777038032548,36.97,78261.98,12.1,-0.56795,0.0003,14.06925]
[1777038032925,36.97,78261.98,12.1,-0.56795,0.0003,14.06925]
[1777038032951,36.97,78261.98,12.1,-0.56795,0.0003,14.06925]
[1777038032974,36.97,78261.98,12.1,-0.56795,0.0003,14.06925]
[1777038033027,36.97,78251.48,12.1,-0.57107,0.0003,14.04781]
[1777038033355,36.97,78251.48,12.1,-0.57107,0.0003,14.04781]
[1777038033430,36.97,78251.48,12.1,-0.57107,0.0003,14.04781]
[1777038033629,36.97,78243.93,12.1,-0.57331,0.0003,14.03188]
[1777038034823,36.97,78230.96,12.1,-0.57715,0.0003,14.00347]
[1777038035329,36.97,78230.96,12.1,-0.57715,0.0003,14.00347]
[1777038036143,36.97,78227.09,12.1,-0.5783,0.0003,13.99475]
[1777038036415,36.97,78227.09,12.1,-0.5783,0.0003,13.99475]
[1777038039757,36.97,78224.78,12.1,-0.57898,0.0003,13.98948]
[1777038040300,36.97,78218.8,12.1,-0.58075,0.0003,13.97568]
[1777038042593,36.97,78218.37,12.1,-0.58087,0.0003,13.97469]
[1777038042832,36.97,78218.37,12.1,-0.58087,0.0003,13.97469]
[1777038042890,36.97,78218.37,12.1,-0.58087,0.0003,13.97469]
[1777038043673,36.97,78218.7,12.1,-0.58077,0.0003,13.97547]
[1777038043766,36.97,78218.7,12.1,-0.58077,0.0003,13.97547]
[1777038044000,36.97,78218.7,12.1,-0.58077,0.0003,13.97547]
[1777038044105,36.97,78218.7,12.1,-0.58077,0.0003,13.97547]
[1777038044139,36.97,78235.15,12.1,-0.57591,0.0003,14.0128]
[1777038044519,36.97,78235.15,12.1,-0.57591,0.0003,14.0128]
[1777038044620,36.97,78223.15,12.1,-0.57946,0.0003,13.98576]
[1777038045335,36.97,78217.71,12.1,-0.58107,0.0003,13.97315]
[1777038046282,36.97,78217.71,12.1,-0.58107,0.0003,13.97315]
[1777038046292,36.97,78217.71,12.1,-0.58107,0.0003,13.97315]
[1777038046345,36.97,78218.94,12.1,-0.5807,0.0003,13.97603]
[1777038047349,36.98,78224.03,12.1,-0.5792,0.0003,13.9878]
[1777038049177,36.98,78224.03,12.1,-0.5792,0.0003,13.9878]
[1777038051321,36.98,78220.61,12.1,-0.5802,0.0003,13.97994]
[1777038051857,36.98,78220.61,12.1,-0.5802,0.0003,13.97994]
[1777038052263,36.98,78221.21,12.1,-0.58002,0.0003,13.98135]
[1777038052330,36.98,78221.21,12.1,-0.58002,0.0003,13.98135]
[1777038052434,36.98,78221.21,12.1,-0.58002,0.0003,13.98135]
[1777038052636,36.98,78221.21,12.1,-0.58002,0.0003,13.98135]
[1777038052648,36.98,78221.21,12.1,-0.58002,0.0003,13.98135]
[1777038052687,36.98,78233.13,12.1,-0.5765,0.0003,14.00838]
[1777038053345,36.98,78233.13,12.1,-0.5765,0.0003,14.00838]
[1777038053395,36.98,78233.13,12.1,-0.5765,0.0003,14.00838]
[1777038053488,36.98,78233.13,12.1,-0.5765,0.0003,14.00838]
[1777038053548,36.98,78240.91,12.1,-0.57419,0.0003,14.02544]
[1777038054401,36.98,78244.38,12.1,-0.57317,0.0003,14.03289]
[1777038057544,36.98,78242.37,12.1,-0.57376,0.0003,14.02857]
[1777038059384,36.98,78245.13,12.1,-0.57295,0.0003,14.03447]
[1777038059546,36.98,78248.62,12.1,-0.57191,0.0003,14.04185]
[1777038063728,36.97,78248.68,12.1,-0.5719,0.0003,14.04195]
[1777038063867,36.97,78248.68,12.1,-0.5719,0.0003,14.04195]
[1777038064267,36.97,78247.88,12.1,-0.57214,0.0003,14.04026]
[1777038064721,36.97,78247.88,12.1,-0.57214,0.0003,14.04026]
[1777038064977,36.97,78247.88,12.1,-0.57214,0.0003,14.04026]
[1777038065160,36.97,78247.88,12.1,-0.57214,0.0003,14.04026]
[1777038064998,36.97,78252.52,12.1,-0.57076,0.0003,14.04995]
[1777038065606,36.97,78252.52,12.1,-0.57076,0.0003,14.04995]
[1777038065665,36.97,78252.52,12.1,-0.57076,0.0003,14.04995]
[1777038066347,36.97,78253.02,12.1,-0.57062,0.0003,14.05099]
[1777038067230,36.97,78252.16,12.1,-0.57087,0.0003,14.0492]
[1777038068123,36.97,78249.64,12.1,-0.57162,0.0003,14.04393]
[1777038068507,36.97,78249.64,12.1,-0.57162,0.0003,14.04393]
[1777038068548,36.97,78238.78,12.1,-0.57484,0.0003,14.02071]
[1777038069510,36.97,78235.65,12.1,-0.57577,0.0003,14.01385]
[1777038070539,36.97,78235.65,12.1,-0.57577,0.0003,14.01385]
[1777038070968,36.97,78232.38,12.1,-0.57674,0.0003,14.00659]
[1777038071565,36.97,78232.38,12.1,-0.57674,0.0003,14.00659]
[1777038071602,36.97,78232.38,12.1,-0.57674,0.0003,14.00659]
[1777038071671,36.97,78232.38,12.1,-0.57674,0.0003,14.00659]
[1777038072046,36.97,78232.38,12.1,-0.57674,0.0003,14.00659]
[1777038073044,36.97,78231.29,12.1,-0.57706,0.0003,14.00416]
[1777038073098,36.97,78247.73,12.1,-0.57219,0.0003,14.03989]
[1777038075569,36.97,78249.99,12.1,-0.57152,0.0003,14.04463]
[1777038076561,36.97,78260.54,12.1,-0.56839,0.0003,14.06626]
[1777038077794,36.97,78260.54,12.1,-0.56839,0.0003,14.06626]
[1777038078766,36.96,78261.38,12.1,-0.56815,0.0003,14.06793]
[1777038079040,36.96,78268.96,12.1,-0.5659,0.0003,14.08287]
[1777038079582,36.96,78273.8,12.1,-0.56446,0.0003,14.0922]
[1777038080521,36.96,78273.8,12.1,-0.56446,0.0003,14.0922]
[1777038081118,36.96,78273.8,12.1,-0.56446,0.0003,14.0922]
[1777038081143,36.96,78273.8,12.1,-0.56446,0.0003,14.0922]
[1777038081172,36.96,78273.8,12.1,-0.56446,0.0003,14.0922]
[1777038081298,36.96,78273.8,12.1,-0.56446,0.0003,14.0922]
[1777038081708,36.96,78275.55,12.1,-0.56395,0.0003,14.09549]
[1777038081735,36.96,78255.97,12.1,-0.56977,0.0003,14.05688]
[1777038082394,36.96,78255.97,12.1,-0.56977,0.0003,14.05688]
[1777038082608,36.96,78251.45,12.1,-0.57111,0.0003,14.04752]
[1777038083878,36.95,78246.49,12.1,-0.57259,0.0003,14.03707]
[1777038085509,36.95,78247.55,12.1,-0.57228,0.0003,14.03931]
[1777038085629,36.95,78244.2,12.1,-0.57327,0.0003,14.03218]
[1777038086636,36.95,78238.34,12.1,-0.57501,0.0003,14.0195]
[1777038088560,36.95,78237.28,12.1,-0.57533,0.0003,14.01717]
[1777038091598,36.95,78237.4,12.1,-0.57529,0.0003,14.01743]
[1777038092306,36.95,78237.27,12.1,-0.57537,0.0003,14.01051]
[1777038092678,36.95,78243.11,12.1,-0.57363,0.0003,14.02319]
[1777038094030,36.95,78243.11,12.1,-0.57363,0.0003,14.02319]
[1777038094198,36.95,78243.11,12.1,-0.57363,0.0003,14.02319]
[1777038095234,36.95,78241.67,12.1,-0.57406,0.0003,14.02008]
[1777038094692,36.95,78235.15,12.1,-0.576,0.0003,14.00583]
[1777038095699,36.95,78227.87,12.1,-0.57815,0.0003,13.98952]
[1777038096706,36.95,78230.4,12.1,-0.57741,0.0003,13.99517]
[1777038098068,36.95,78230.4,12.1,-0.57741,0.0003,13.99517]
[1777038098250,36.95,78230.4,12.1,-0.57741,0.0003,13.99517]
[1777038098719,36.95,78236.88,12.1,-0.57549,0.0003,14.00958]
[1777038101375,36.95,78238.77,12.1,-0.57492,0.0003,14.01378]
[1777038102317,36.95,78237.11,12.1,-0.57542,0.0003,14.01014]
[1777038102323,36.95,78237.11,12.1,-0.57542,0.0003,14.01014]
[1777038102925,36.95,78237.11,12.1,-0.57542,0.0003,14.01014]
[1777038102938,36.95,78237.11,12.1,-0.57542,0.0003,14.01014]
[1777038102976,36.95,78237.11,12.1,-0.57542,0.0003,14.01014]
[1777038103112,36.95,78237.11,12.1,-0.57542,0.0003,14.01014]
[1777038103143,36.95,78237.11,12.1,-0.57542,0.0003,14.01014]
[1777038103209,36.95,78237.11,12.1,-0.57542,0.0003,14.01014]
[1777038103187,36.95,78233.14,12.1,-0.57659,0.0003,14.00136]
[1777038104005,36.95,78233.14,12.1,-0.57659,0.0003,14.00136]
[1777038104049,36.95,78218.84,12.1,-0.58083,0.0003,13.96873]
[1777038106192,36.95,78216.87,12.1,-0.58141,0.0003,13.96411]
[1777038106195,36.95,78216.87,12.1,-0.58141,0.0003,13.96411]
[1777038106210,36.95,78216.87,12.1,-0.58141,0.0003,13.96411]
[1777038105769,36.95,78215.03,12.1,-0.58195,0.0003,13.95979]
[1777038106776,36.95,78219.25,12.1,-0.5807,0.0003,13.96971]
[1777038107525,36.95,78219.25,12.1,-0.5807,0.0003,13.96971]
[1777038109797,36.95,78213.13,12.1,-0.58251,0.0003,13.95531]
[1777038110909,36.95,78213.13,12.1,-0.58251,0.0003,13.95531]
[1777038111010,36.95,78215.53,12.1,-0.5818,0.0003,13.961]
[1777038111778,36.95,78215.53,12.1,-0.5818,0.0003,13.961]
[1777038111818,36.95,78217.68,12.1,-0.58117,0.0003,13.96606]
[1777038112899,36.95,78217.68,12.1,-0.58117,0.0003,13.96606]
[1777038113093,36.95,78217.68,12.1,-0.58117,0.0003,13.96606]
[1777038113150,36.95,78217.68,12.1,-0.58117,0.0003,13.96606]
[1777038113172,36.95,78217.9,12.1,-0.5811,0.0003,13.96658]
[1777038113834,36.95,78214.33,12.1,-0.58215,0.0003,13.95817]
[1777038116124,36.95,78213.13,12.1,-0.58251,0.0003,13.95534]
[1777038117591,36.95,78214.1,12.1,-0.58222,0.0003,13.95761]
[1777038117974,36.95,78214.1,12.1,-0.58222,0.0003,13.95761]
[1777038118012,36.95,78204.47,12.1,-0.58507,0.0003,13.93437]
[1777038118988,36.95,78192.19,12.1,-0.5887,0.00029,13.90372]
[1777038120890,36.94,78190.52,12.1,-0.5892,0.00029,13.8994]
[1777038122903,36.94,78195.56,12.1,-0.58773,0.00029,13.9121]
[1777038123911,36.94,78189.42,12.1,-0.58954,0.00029,13.89648]
[1777038125925,36.94,78199.17,12.1,-0.58667,0.0003,13.92104]
[1777038127939,36.93,78190.42,12.1,-0.58926,0.00029,13.89891]
[1777038128946,36.93,78187.62,12.1,-0.59009,0.00029,13.8917]
[1777038131211,36.93,78188.57,12.1,-0.58982,0.00029,13.8941]
[1777038134376,36.92,78188.0,12.1,-0.59,0.00029,13.89249]
[1777038134991,36.92,78181.56,12.1,-0.5919,0.00029,13.87572]
[1777038135784,36.92,78181.56,12.1,-0.5919,0.00029,13.87572]
[1777038136240,36.92,78181.56,12.1,-0.5919,0.00029,13.87572]
[1777038136292,36.92,78181.56,12.1,-0.5919,0.00029,13.87572]
[1777038135998,36.92,78179.25,12.1,-0.59259,0.00029,13.86958]
[1777038136393,36.92,78179.25,12.1,-0.59259,0.00029,13.86958]
[1777038137005,36.89,78168.93,12.1,-0.59569,0.00029,13.84139]
[1777038137363,36.89,78168.93,12.1,-0.59569,0.00029,13.84139]
[1777038138011,36.87,78165.01,12.1,-0.5969,0.00029,13.83011]
[1777038138721,36.87,78165.01,12.1,-0.5969,0.00029,13.83011]
[1777038138753,36.87,78165.01,12.1,-0.5969,0.00029,13.83011]
[1777038138851,36.87,78165.01,12.1,-0.5969,0.00029,13.83011]
[1777038139263,36.87,78165.01,12.1,-0.5969,0.00029,13.83011]
[1777038139300,36.87,78165.01,12.1,-0.5969,0.00029,13.83011]
[1777038139273,36.85,78158.27,12.1,-0.59894,0.00029,13.81088]
[1777038140027,36.85,78155.92,12.1,-0.59964,0.00029,13.80421]
[1777038141251,36.85,78155.92,12.1,-0.59964,0.00029,13.80421]
[1777038141034,36.85,78152.23,12.1,-0.60072,0.00029,13.79369]
[1777038142464,36.84,78153.84,12.1,-0.60026,0.00029,13.79822]
[1777038143876,36.84,78153.1,12.1,-0.60048,0.00029,13.79607]
[1777038145062,36.84,78150.14,12.1,-0.60136,0.00029,13.78752]
[1777038146069,36.84,78136.91,12.1,-0.60524,0.00029,13.74887]
[1777038147076,36.83,78128.63,12.1,-0.60767,0.00029,13.724]
[1777038148083,36.83,78126.25,12.1,-0.60837,0.00029,13.71673]
[1777038151105,36.83,78130.02,12.1,-0.60733,0.00029,13.72128]
[1777038154125,36.82,78133.46,12.1,-0.60634,0.00029,13.73149]
[1777038157146,36.82,78143.99,12.1,-0.60327,0.00029,13.7625]
[1777038157369,36.82,78143.99,12.1,-0.60327,0.00029,13.7625]
[1777038158153,36.82,78147.84,12.1,-0.60214,0.00029,13.77364]
[1777038159342,36.82,78147.3,12.1,-0.6023,0.00029,13.77204]
[1777038159413,36.82,78147.3,12.1,-0.6023,0.00029,13.77204]
[1777038159975,36.82,78147.3,12.1,-0.6023,0.00029,13.77204]
[1777038160167,36.82,78152.96,12.1,-0.60064,0.00029,13.78825]
[1777038162181,36.81,78155.77,12.1,-0.59983,0.00029,13.79615]
[1777038162601,36.81,78155.77,12.1,-0.59983,0.00029,13.79615]
[1777038163188,36.81,78155.05,12.1,-0.60005,0.00029,13.79406]
[1777038163398,36.81,78155.05,12.1,-0.60005,0.00029,13.79406]
[1777038166208,36.81,78151.41,12.1,-0.60113,0.00029,13.78355]
[1777038170236,36.8,78154.71,12.1,-0.60018,0.00029,13.79281]
[1777038172438,36.8,78153.85,12.1,-0.60044,0.00029,13.79028]
[1777038172456,36.8,78153.85,12.1,-0.60044,0.00029,13.79028]
[1777038172541,36.8,78153.85,12.1,-0.60044,0.00029,13.79028]
[1777038172575,36.8,78153.85,12.1,-0.60044,0.00029,13.79028]
[1777038172641,36.8,78153.85,12.1,-0.60044,0.00029,13.79028]
[1777038172769,36.8,78153.85,12.1,-0.60044,0.00029,13.79028]
[1777038172858,36.8,78153.85,12.1,-0.60044,0.00029,13.79028]
[1777038172881,36.8,78153.85,12.1,-0.60044,0.00029,13.79028]
[1777038172992,36.8,78153.85,12.1,-0.60044,0.00029,13.79028]
[1777038173282,36.8,78184.37,12.1,-0.59145,0.0003,13.87368]
[1777038173729,36.8,78184.37,12.1,-0.59145,0.0003,13.87368]
[1777038173767,36.8,78184.37,12.1,-0.59145,0.0003,13.87368]
[1777038174289,36.79,78186.27,12.1,-0.59089,0.0003,13.87861]
[1777038175296,36.79,78177.5,12.1,-0.59348,0.0003,13.85545]
[1777038176680,36.79,78177.52,12.1,-0.59348,0.0003,13.85547]
[1777038176767,36.79,78177.52,12.1,-0.59348,0.0003,13.85547]
[1777038177309,36.79,78170.79,12.1,-0.59547,0.00029,13.83729]
[1777038177949,36.79,78170.79,12.1,-0.59547,0.00029,13.83729]
[1777038180331,36.79,78173.72,12.1,-0.59462,0.0003,13.84513]
[1777038181321,36.79,78173.72,12.1,-0.59462,0.0003,13.84513]
[1777038182465,36.78,78171.76,12.1,-0.5952,0.0003,13.83979]
[1777038182506,36.78,78171.76,12.1,-0.5952,0.0003,13.83979]
[1777038183353,36.78,78182.07,12.1,-0.59216,0.0003,13.86732]
[1777038183708,36.78,78182.07,12.1,-0.59216,0.0003,13.86732]
[1777038184324,36.78,78182.07,12.1,-0.59216,0.0003,13.86732]
[1777038184360,36.78,78179.51,12.1,-0.59292,0.0003,13.86052]
[1777038185366,36.78,78173.56,12.1,-0.59469,0.0003,13.84452]
[1777038186683,36.78,78173.56,12.1,-0.59469,0.0003,13.84452]
[1777038187381,36.77,78169.86,12.1,-0.59579,0.00029,13.8344]
[1777038189167,36.77,78169.86,12.1,-0.59579,0.00029,13.8344]
[1777038189188,36.77,78169.86,12.1,-0.59579,0.00029,13.8344]
[1777038190125,36.77,78170.42,12.1,-0.59563,0.0003,13.83586]
[1777038190136,36.77,78170.42,12.1,-0.59563,0.0003,13.83586]
[1777038190212,36.77,78170.42,12.1,-0.59563,0.0003,13.83586]
[1777038190237,36.77,78166.15,12.1,-0.59689,0.00029,13.82412]
[1777038192232,36.77,78165.74,12.1,-0.59701,0.00029,13.82299]
[1777038192275,36.77,78165.74,12.1,-0.59701,0.00029,13.82299]
[1777038192331,36.77,78165.74,12.1,-0.59701,0.00029,13.82299]
[1777038192567,36.77,78167.33,12.1,-0.59655,0.00029,13.82732]
[1777038192996,36.77,78167.33,12.1,-0.59655,0.00029,13.82732]
[1777038193452,36.77,78167.33,12.1,-0.59655,0.00029,13.82732]
[1777038193097,36.77,78170.35,12.1,-0.59566,0.0003,13.83559]
[1777038193675,36.77,78200.13,12.1,-0.58685,0.0003,13.91347]
[1777038194431,36.77,78196.42,12.1,-0.58796,0.0003,13.90409]
[1777038196381,36.76,78190.15,12.1,-0.58982,0.0003,13.888]
[1777038196445,36.76,78179.48,12.1,-0.59298,0.0003,13.86004]
[1777038200473,36.76,78176.51,12.1,-0.59387,0.0003,13.85197]
[1777038203497,36.75,78181.87,12.1,-0.5923,0.0003,13.86615]
[1777038204503,36.75,78178.75,12.1,-0.59323,0.0003,13.85783]
[1777038206098,36.75,78178.75,12.1,-0.59323,0.0003,13.85783]
[1777038208531,36.74,78183.78,12.1,-0.59175,0.0003,13.87103]
[1777038211552,36.74,78178.43,12.1,-0.59339,0.0003,13.85005]
[1777038215675,36.74,78179.2,12.1,-0.59318,0.0003,13.852]
[1777038215914,36.73,78191.24,12.1,-0.58962,0.0003,13.88353]
[1777038216587,36.73,78196.67,12.1,-0.58801,0.0003,13.89737]
[1777038217593,36.73,78199.9,12.1,-0.58706,0.0003,13.90548]
[1777038223186,36.72,78201.91,12.1,-0.58648,0.0003,13.91036]
[1777038223271,36.72,78197.97,12.1,-0.58766,0.0003,13.90039]
[1777038224643,36.72,78194.57,12.1,-0.58867,0.0003,13.89172]
[1777038225579,36.72,78194.57,12.1,-0.58867,0.0003,13.89172]
[1777038226307,36.72,78194.57,12.1,-0.58867,0.0003,13.89172]
[1777038227109,36.71,78184.42,12.1,-0.59169,0.0003,13.86531]
[1777038227664,36.71,78180.49,12.1,-0.59286,0.0003,13.85491]
[1777038229678,36.71,78182.92,12.1,-0.59215,0.0003,13.86129]
[1777038231691,36.71,78190.76,12.1,-0.58983,0.0003,13.88171]
[1777038232699,36.7,78195.25,12.1,-0.5885,0.0003,13.8932]
[1777038234713,36.7,78184.88,12.1,-0.59159,0.0003,13.86629]
[1777038235717,36.7,78184.88,12.1,-0.59159,0.0003,13.86629]
[1777038235720,36.7,78182.55,12.1,-0.59228,0.0003,13.86011]
[1777038240755,36.69,78180.89,12.1,-0.59279,0.0003,13.85553]
[1777038242769,36.69,78178.36,12.1,-0.59355,0.0003,13.84871]
[1777038243502,36.69,78178.36,12.1,-0.59355,0.0003,13.84871]
[1777038243553,36.69,78178.36,12.1,-0.59355,0.0003,13.84871]
[1777038243594,36.69,78178.36,12.1,-0.59355,0.0003,13.84871]
[1777038243662,36.69,78178.36,12.1,-0.59355,0.0003,13.84871]
[1777038243799,36.69,78178.36,12.1,-0.59355,0.0003,13.84871]
[1777038244056,36.69,78178.36,12.1,-0.59355,0.0003,13.84871]
[1777038244105,36.69,78178.36,12.1,-0.59355,0.0003,13.84871]
[1777038244261,36.69,78178.36,12.1,-0.59355,0.0003,13.84871]
[1777038244335,36.68,78173.49,12.1,-0.595,0.0003,13.83548]
[1777038244586,36.68,78173.49,12.1,-0.595,0.0003,13.83548]
[1777038246210,36.68,78172.65,12.1,-0.59525,0.0003,13.83319]
[1777038246609,36.68,78173.68,12.1,-0.59495,0.0003,13.83593]
[1777038246624,36.68,78173.68,12.1,-0.59495,0.0003,13.83593]
[1777038247400,36.68,78189.0,12.1,-0.59042,0.0003,13.87664]
[1777038247810,36.68,78197.97,12.1,-0.58775,0.0003,13.89965]
[1777038248817,36.68,78196.46,12.1,-0.5882,0.0003,13.8958]
[1777038249824,36.68,78193.37,12.1,-0.58913,0.0003,13.88787]
[1777038254343,36.67,78191.98,12.1,-0.58955,0.0003,13.88421]
[1777038254434,36.67,78189.66,12.1,-0.59025,0.0003,13.87814]
[1777038255706,36.67,78189.87,12.1,-0.59018,0.0003,13.87869]
[1777038255710,36.67,78189.87,12.1,-0.59018,0.0003,13.87869]
[1777038255715,36.67,78189.87,12.1,-0.59018,0.0003,13.87869]
[1777038255755,36.67,78189.87,12.1,-0.59018,0.0003,13.87869]
[1777038256131,36.67,78197.66,12.1,-0.58788,0.0003,13.89862]
[1777038257026,36.67,78207.22,12.1,-0.58503,0.0003,13.92248]
[1777038257992,36.67,78207.22,12.1,-0.58503,0.0003,13.92248]
[1777038258140,36.67,78207.22,12.1,-0.58503,0.0003,13.92248]
[1777038258242,36.67,78205.61,12.1,-0.58552,0.0003,13.91847]
[1777038259893,36.66,78202.39,12.1,-0.58648,0.0003,13.91043]
[1777038263891,36.66,78202.45,12.1,-0.58648,0.0003,13.91048]
[1777038263992,36.66,78200.82,12.1,-0.58696,0.0003,13.90637]
[1777038264534,36.66,78200.82,12.1,-0.58696,0.0003,13.90637]
[1777038264930,36.66,78192.89,12.1,-0.58933,0.0003,13.88617]
[1777038267950,36.65,78190.03,12.1,-0.59019,0.0003,13.87868]
[1777038269278,36.65,78197.16,12.1,-0.58807,0.0003,13.89695]
[1777038269777,36.65,78197.16,12.1,-0.58807,0.0003,13.89695]
[1777038269965,36.65,78199.62,12.1,-0.58735,0.0003,13.90315]
[1777038270972,36.65,78194.74,12.1,-0.5888,0.0003,13.89072]
[1777038276010,36.64,78192.4,12.1,-0.58955,0.0003,13.8779]
[1777038277330,36.64,78192.4,12.1,-0.58955,0.0003,13.8779]
[1777038277335,36.64,78192.4,12.1,-0.58955,0.0003,13.8779]
[1777038277363,36.64,78192.4,12.1,-0.58955,0.0003,13.8779]
[1777038277401,36.64,78191.35,12.1,-0.58987,0.0003,13.87516]
[1777038278022,36.64,78202.93,12.1,-0.58642,0.0003,13.90462]
[1777038279029,36.64,78207.12,12.1,-0.58518,0.0003,13.91501]
[1777038279565,36.64,78207.12,12.1,-0.58518,0.0003,13.91501]
[1777038281046,36.63,78211.77,12.1,-0.5838,0.0003,13.9263]
[1777038285076,36.63,78209.31,12.1,-0.58456,0.0003,13.92015]
[1777038285777,36.63,78209.31,12.1,-0.58456,0.0003,13.92015]
[1777038286083,36.63,78206.46,12.1,-0.58541,0.0003,13.91313]
[1777038287226,36.62,78201.75,12.1,-0.58682,0.0003,13.90133]
[1777038289104,36.62,78199.29,12.1,-0.58756,0.0003,13.89508]
[1777038291118,36.62,78204.48,12.1,-0.58601,0.0003,13.90808]
[1777038292125,36.62,78210.04,12.1,-0.58436,0.0003,13.92176]
[1777038294139,36.61,78206.37,12.1,-0.58547,0.0003,13.91266]
[1777038299174,36.61,78203.54,12.1,-0.58633,0.0003,13.90547]
[1777038300167,36.61,78203.54,12.1,-0.58633,0.0003,13.90547]
[1777038300246,36.61,78203.54,12.1,-0.58633,0.0003,13.90547]
[1777038300553,36.61,78203.54,12.1,-0.58633,0.0003,13.90547]
[1777038300320,36.6,78210.1,12.1,-0.58437,0.0003,13.92168]
[1777038300613,36.6,78210.1,12.1,-0.58437,0.0003,13.92168]
[1777038301977,36.6,78211.72,12.1,-0.58389,0.0003,13.92563]
[1777038302097,36.6,78211.72,12.1,-0.58389,0.0003,13.92563]
[1777038303216,36.6,78216.38,12.1,-0.58251,0.0003,13.93686]
[1777038304828,36.6,78216.47,12.1,-0.58248,0.0003,13.93709]
[1777038304901,36.6,78216.47,12.1,-0.58248,0.0003,13.93709]
[1777038305231,36.6,78220.68,12.1,-0.58122,0.0003,13.94713]
[1777038305634,36.6,78220.68,12.1,-0.58122,0.0003,13.94713]
[1777038305801,36.6,78220.68,12.1,-0.58122,0.0003,13.94713]
[1777038306178,36.6,78220.68,12.1,-0.58122,0.0003,13.94713]
[1777038306185,36.6,78220.68,12.1,-0.58122,0.0003,13.94713]
[1777038306902,36.6,78222.22,12.1,-0.58075,0.0003,13.95078]
[1777038307439,36.6,78222.22,12.1,-0.58075,0.0003,13.95078]
[1777038307473,36.6,78226.03,12.1,-0.57961,0.0003,13.95971]
[1777038308458,36.6,78226.03,12.1,-0.57961,0.0003,13.95971]
[1777038308252,36.61,78221.79,12.1,-0.58088,0.0003,13.94981]
[1777038309259,36.61,78226.22,12.1,-0.57955,0.0003,13.96019]
[1777038312262,36.61,78224.35,12.1,-0.58011,0.0003,13.95586]
[1777038313287,36.61,78219.7,12.1,-0.58149,0.0003,13.94494]
[1777038315307,36.61,78220.34,12.1,-0.5813,0.0003,13.94648]
[1777038315331,36.61,78220.34,12.1,-0.5813,0.0003,13.94648]
[1777038316185,36.61,78218.46,12.1,-0.58186,0.0003,13.94203]
[1777038316309,36.61,78209.42,12.1,-0.58456,0.0003,13.92014]
[1777038316734,36.61,78209.42,12.1,-0.58456,0.0003,13.92014]
[1777038317315,36.61,78199.51,12.1,-0.58752,0.0003,13.89541]
[1777038318323,36.61,78195.21,12.1,-0.58881,0.0003,13.88442]
[1777038320283,36.6,78192.94,12.1,-0.58949,0.0003,13.87854]
[1777038320337,36.6,78186.8,12.1,-0.59132,0.0003,13.86251]
[1777038321344,36.6,78178.37,12.1,-0.59383,0.0003,13.84004]
[1777038326379,36.59,78176.82,12.1,-0.59431,0.0003,13.8357]
[1777038329400,36.59,78183.96,12.1,-0.5922,0.0003,13.85474]
[1777038332421,36.59,78186.01,12.1,-0.59164,0.0003,13.85338]
[1777038335442,36.58,78205.41,12.1,-0.58587,0.0003,13.90304]
[1777038336449,36.58,78201.15,12.1,-0.58715,0.0003,13.89231]
[1777038337456,36.58,78197.98,12.1,-0.58809,0.0003,13.88425]
[1777038339470,36.58,78194.91,12.1,-0.58902,0.0003,13.87633]
[1777038339829,36.58,78194.91,12.1,-0.58902,0.0003,13.87633]
[1777038340092,36.58,78194.91,12.1,-0.58902,0.0003,13.87633]
[1777038340215,36.58,78194.91,12.1,-0.58902,0.0003,13.87633]
[1777038341484,36.57,78185.04,12.1,-0.59197,0.0003,13.85051]
[1777038342491,36.57,78180.45,12.1,-0.59333,0.0003,13.83826]
[1777038343545,36.57,78191.93,12.1,-0.58992,0.0003,13.86853]
[1777038343911,36.57,78191.93,12.1,-0.58992,0.0003,13.86853]
[1777038344505,36.57,78212.8,12.1,-0.58369,0.0003,13.92097]
[1777038345634,36.57,78214.26,12.1,-0.58326,0.0003,13.92448]
[1777038346519,36.57,78210.47,12.1,-0.5844,0.0003,13.91521]
[1777038346779,36.57,78210.47,12.1,-0.5844,0.0003,13.91521]
[1777038347526,36.56,78204.94,12.1,-0.58605,0.0003,13.90151]
[1777038348533,36.56,78200.78,12.1,-0.5873,0.0003,13.89104]
[1777038351553,36.56,78205.68,12.1,-0.58584,0.0003,13.90326]
[1777038356589,36.55,78205.52,12.1,-0.58591,0.0003,13.9027]
[1777038358604,36.55,78199.33,12.1,-0.58777,0.0003,13.88705]
[1777038360617,36.54,78202.62,12.1,-0.5868,0.0003,13.8953]
[1777038361260,36.54,78202.62,12.1,-0.5868,0.0003,13.8953]
[1777038361624,36.54,78198.72,12.1,-0.58797,0.0003,13.8854]
[1777038362630,36.54,78202.34,12.1,-0.58689,0.0003,13.89453]
[1777038363002,36.54,78202.34,12.1,-0.58689,0.0003,13.89453]
[1777038363638,36.54,78203.05,12.1,-0.58668,0.0003,13.89628]
[1777038364012,36.54,78203.05,12.1,-0.58668,0.0003,13.89628]
[1777038364022,36.54,78203.05,12.1,-0.58668,0.0003,13.89628]
[1777038364429,36.54,78203.05,12.1,-0.58668,0.0003,13.89628]
[1777038364645,36.54,78216.82,12.1,-0.58257,0.0003,13.93012]
[1777038365094,36.54,78216.82,12.1,-0.58257,0.0003,13.93012]
[1777038365224,36.54,78216.82,12.1,-0.58257,0.0003,13.93012]
[1777038365262,36.54,78216.82,12.1,-0.58257,0.0003,13.93012]
[1777038365311,36.54,78216.82,12.1,-0.58257,0.0003,13.93012]
[1777038365440,36.54,78216.82,12.1,-0.58257,0.0003,13.93012]
[1777038365458,36.54,78216.82,12.1,-0.58257,0.0003,13.93012]
[1777038365652,36.54,78200.95,12.1,-0.58732,0.0003,13.89093]
[1777038366662,36.53,78192.79,12.1,-0.58976,0.0003,13.87]
[1777038368675,36.53,78195.81,12.1,-0.58886,0.0003,13.87772]
[1777038369375,36.53,78195.81,12.1,-0.58886,0.0003,13.87772]
[1777038369682,36.53,78193.08,12.1,-0.58968,0.0003,13.87064]
[1777038370259,36.53,78193.08,12.1,-0.58968,0.0003,13.87064]
[1777038370620,36.53,78193.08,12.1,-0.58968,0.0003,13.87064]
[1777038370690,36.53,78194.21,12.1,-0.58935,0.0003,13.87353]
[1777038371306,36.53,78194.21,12.1,-0.58935,0.0003,13.87353]
[1777038371313,36.53,78194.21,12.1,-0.58935,0.0003,13.87353]
[1777038371698,36.53,78210.74,12.1,-0.58441,0.0003,13.91514]
[1777038371778,36.53,78210.74,12.1,-0.58441,0.0003,13.91514]
[1777038372179,36.53,78210.74,12.1,-0.58441,0.0003,13.91514]
[1777038372268,36.53,78210.74,12.1,-0.58441,0.0003,13.91514]
[1777038372285,36.53,78210.74,12.1,-0.58441,0.0003,13.91514]
[1777038372704,36.53,78204.23,12.1,-0.58636,0.0003,13.89897]
[1777038372920,36.53,78204.23,12.1,-0.58636,0.0003,13.89897]
[1777038373000,36.53,78204.23,12.1,-0.58636,0.0003,13.89897]
[1777038373280,36.53,78204.23,12.1,-0.58636,0.0003,13.89897]
[1777038373712,36.52,78192.13,12.1,-0.58998,0.0003,13.86806]
[1777038377743,36.52,78199.68,12.1,-0.58774,0.0003,13.88734]
[1777038378750,36.52,78204.82,12.1,-0.58621,0.0003,13.90028]
[1777038381113,36.51,78202.34,12.1,-0.58696,0.0003,13.894]
[1777038382180,36.51,78199.67,12.1,-0.58776,0.0003,13.88722]
[1777038382744,36.51,78199.67,12.1,-0.58776,0.0003,13.88722]
[1777038382942,36.51,78199.67,12.1,-0.58776,0.0003,13.88722]
[1777038383045,36.51,78199.67,12.1,-0.58776,0.0003,13.88722]
[1777038383613,36.51,78199.67,12.1,-0.58776,0.0003,13.88722]
[1777038383669,36.51,78206.2,12.1,-0.5858,0.0003,13.90367]
[1777038384488,36.51,78217.64,12.1,-0.58238,0.0003,13.93167]
[1777038385286,36.51,78217.64,12.1,-0.58238,0.0003,13.93167]
[1777038386648,36.52,78216.11,12.1,-0.58283,0.0003,13.92801]
[1777038386796,36.52,78217.55,12.1,-0.5824,0.0003,13.9315]
[1777038387059,36.52,78217.55,12.1,-0.5824,0.0003,13.9315]
[1777038387266,36.52,78217.55,12.1,-0.5824,0.0003,13.9315]
[1777038387448,36.52,78217.55,12.1,-0.5824,0.0003,13.9315]
[1777038387500,36.52,78217.55,12.1,-0.5824,0.0003,13.9315]
[1777038387505,36.52,78217.55,12.1,-0.5824,0.0003,13.9315]
[1777038387523,36.52,78217.55,12.1,-0.5824,0.0003,13.9315]
[1777038387545,36.52,78217.55,12.1,-0.5824,0.0003,13.9315]
[1777038387560,36.52,78228.13,12.1,-0.57922,0.0003,13.95649]
[1777038387815,36.52,78241.99,12.1,-0.57506,0.0003,13.98787]
[1777038389546,36.52,78241.99,12.1,-0.57506,0.0003,13.98787]
[1777038389573,36.52,78244.05,12.1,-0.57444,0.0003,13.99242]
[1777038390836,36.52,78241.58,12.1,-0.57518,0.0003,13.98699]
[1777038392711,36.52,78241.58,12.1,-0.57518,0.0003,13.98699]
[1777038392834,36.52,78240.31,12.1,-0.5756,0.0003,13.97754]
[1777038393007,36.52,78240.31,12.1,-0.5756,0.0003,13.97754]
[1777038394172,36.52,78228.72,12.1,-0.57908,0.0003,13.95125]
[1777038394967,36.52,78228.72,12.1,-0.57908,0.0003,13.95125]
[1777038395088,36.52,78228.72,12.1,-0.57908,0.0003,13.95125]
[1777038395774,36.52,78228.4,12.1,-0.57917,0.0003,13.95051]
[1777038396498,36.52,78233.97,12.1,-0.5775,0.0003,13.9633]
[1777038396877,36.52,78230.54,12.1,-0.57853,0.0003,13.95546]
[1777038397854,36.52,78230.54,12.1,-0.57853,0.0003,13.95546]
[1777038397896,36.52,78230.54,12.1,-0.57853,0.0003,13.95546]
[1777038397911,36.52,78230.54,12.1,-0.57853,0.0003,13.95546]
[1777038399428,36.52,78231.79,12.1,-0.57815,0.0003,13.95834]
[1777038399914,36.52,78231.11,12.1,-0.57836,0.0003,13.95679]
[1777038400032,36.52,78234.04,12.1,-0.57748,0.0003,13.96348]
[1777038400914,36.52,78242.19,12.1,-0.57503,0.0003,13.98175]
[1777038401921,36.52,78239.29,12.1,-0.5759,0.0003,13.97532]
[1777038404622,36.52,78241.15,12.1,-0.57534,0.0003,13.97946]
[1777038404656,36.52,78234.7,12.1,-0.57727,0.0003,13.965]
[1777038408970,36.53,78238.56,12.1,-0.57611,0.0003,13.97373]
[1777038411500,36.53,78242.54,12.1,-0.57491,0.0003,13.98258]
[1777038411916,36.53,78242.54,12.1,-0.57491,0.0003,13.98258]
[1777038412809,36.53,78242.54,12.1,-0.57491,0.0003,13.98258]
[1777038411992,36.53,78255.72,12.1,-0.57095,0.0003,14.01096]
[1777038413544,36.53,78255.72,12.1,-0.57095,0.0003,14.01096]
[1777038413706,36.53,78255.72,12.1,-0.57095,0.0003,14.01096]
[1777038413559,36.53,78263.25,12.1,-0.56867,0.0003,14.02657]
[1777038417238,36.53,78259.87,12.1,-0.5697,0.0003,14.0196]
[1777038418033,36.53,78254.06,12.1,-0.57145,0.0003,14.00745]
[1777038420050,36.53,78244.35,12.1,-0.57437,0.0003,13.98655]
[1777038422064,36.53,78239.66,12.1,-0.57578,0.0003,13.97618]
[1777038423635,36.53,78239.66,12.1,-0.57578,0.0003,13.97618]
[1777038424150,36.53,78238.57,12.1,-0.57611,0.0003,13.97375]
[1777038424165,36.53,78238.57,12.1,-0.57611,0.0003,13.97375]
[1777038424297,36.53,78229.3,12.1,-0.57889,0.0003,13.95268]
[1777038425301,36.53,78229.3,12.1,-0.57889,0.0003,13.95268]
[1777038425667,36.53,78229.3,12.1,-0.57889,0.0003,13.95268]
[1777038425776,36.53,78229.3,12.1,-0.57889,0.0003,13.95268]
[1777038425764,36.53,78226.28,12.1,-0.5798,0.0003,13.94567]
[1777038426331,36.53,78226.28,12.1,-0.5798,0.0003,13.94567]
[1777038426377,36.53,78226.28,12.1,-0.5798,0.0003,13.94567]
[1777038426663,36.53,78226.28,12.1,-0.5798,0.0003,13.94567]
[1777038426668,36.52,78218.61,12.1,-0.5821,0.0003,13.9275]
[1777038427099,36.52,78206.43,12.1,-0.58575,0.0003,13.89777]
[1777038428108,36.52,78205.5,12.1,-0.58603,0.0003,13.8954]
[1777038429115,36.52,78202.27,12.1,-0.587,0.0003,13.88726]
[1777038432373,36.52,78202.35,12.1,-0.58699,0.0003,13.8874]
[1777038432606,36.52,78202.35,12.1,-0.58699,0.0003,13.8874]
[1777038432645,36.51,78203.11,12.1,-0.58677,0.0003,13.88926]
[1777038433143,36.51,78195.9,12.1,-0.58892,0.0003,13.87092]
[1777038434150,36.51,78198.4,12.1,-0.58818,0.0003,13.87728]
[1777038437154,36.51,78197.06,12.1,-0.5886,0.0003,13.87375]
[1777038437418,36.51,78197.06,12.1,-0.5886,0.0003,13.87375]
[1777038437498,36.51,78196.92,12.1,-0.58864,0.0003,13.87335]
[1777038437968,36.51,78196.92,12.1,-0.58864,0.0003,13.87335]
[1777038438713,36.51,78196.92,12.1,-0.58864,0.0003,13.87335]
[1777038438726,36.51,78196.92,12.1,-0.58864,0.0003,13.87335]
[1777038438178,36.5,78208.87,12.1,-0.58507,0.0003,13.90344]
[1777038439097,36.5,78208.87,12.1,-0.58507,0.0003,13.90344]
[1777038439186,36.5,78213.56,12.1,-0.58367,0.0003,13.91493]
[1777038440067,36.5,78213.56,12.1,-0.58367,0.0003,13.91493]
[1777038440080,36.5,78213.56,12.1,-0.58367,0.0003,13.91493]
[1777038440123,36.5,78213.56,12.1,-0.58367,0.0003,13.91493]
[1777038440447,36.5,78213.56,12.1,-0.58367,0.0003,13.91493]
[1777038440607,36.5,78213.56,12.1,-0.58367,0.0003,13.91493]
[1777038440687,36.5,78213.56,12.1,-0.58367,0.0003,13.91493]
[1777038440742,36.5,78213.56,12.1,-0.58367,0.0003,13.91493]
[1777038440780,36.5,78213.56,12.1,-0.58367,0.0003,13.91493]
[1777038440910,36.5,78213.56,12.1,-0.58367,0.0003,13.91493]
[1777038440937,36.5,78213.56,12.1,-0.58367,0.0003,13.91493]
[1777038441000,36.5,78213.56,12.1,-0.58367,0.0003,13.91493]
[1777038440809,36.5,78209.59,12.1,-0.58486,0.0003,13.90519]
[1777038441141,36.5,78209.59,12.1,-0.58486,0.0003,13.90519]
[1777038441178,36.5,78209.59,12.1,-0.58486,0.0003,13.90519]
[1777038441377,36.5,78209.59,12.1,-0.58486,0.0003,13.90519]
[1777038441703,36.5,78209.59,12.1,-0.58486,0.0003,13.90519]
[1777038441761,36.5,78209.59,12.1,-0.58486,0.0003,13.90519]
[1777038441793,36.5,78209.59,12.1,-0.58486,0.0003,13.90519]
[1777038441936,36.5,78209.59,12.1,-0.58486,0.0003,13.90519]
[1777038442055,36.5,78209.59,12.1,-0.58486,0.0003,13.90519]
[1777038441786,36.5,78163.74,12.1,-0.59854,0.0003,13.78391]
[1777038442301,36.5,78163.74,12.1,-0.59854,0.0003,13.78391]
[1777038442731,36.5,78163.74,12.1,-0.59854,0.0003,13.78391]
[1777038442900,36.5,78163.74,12.1,-0.59854,0.0003,13.78391]
[1777038442842,36.5,78137.99,12.1,-0.60619,0.0003,13.70869]
[1777038443250,36.5,78132.34,12.1,-0.60786,0.0003,13.69154]
[1777038444674,36.49,78129.36,12.1,-0.60875,0.0003,13.68228]
[1777038445887,36.49,78134.4,12.1,-0.60726,0.0003,13.69769]
[1777038446021,36.49,78134.4,12.1,-0.60726,0.0003,13.69769]
[1777038446394,36.49,78139.58,12.1,-0.60573,0.0003,13.71331]
[1777038449464,36.49,78140.27,12.1,-0.60554,0.0003,13.7153]
[1777038449866,36.49,78141.65,12.1,-0.60513,0.0003,13.7194]
[1777038450648,36.49,78141.65,12.1,-0.60513,0.0003,13.7194]
[1777038450668,36.49,78141.65,12.1,-0.60513,0.0003,13.7194]
[1777038450764,36.49,78141.65,12.1,-0.60513,0.0003,13.7194]
[1777038450860,36.49,78151.57,12.1,-0.6022,0.0003,13.74864]
[1777038451307,36.49,78151.57,12.1,-0.6022,0.0003,13.74864]
[1777038451429,36.49,78160.65,12.1,-0.59955,0.0003,13.76803]
[1777038452299,36.49,78160.65,12.1,-0.59955,0.0003,13.76803]
[1777038452558,36.49,78160.65,12.1,-0.59955,0.0003,13.76803]
[1777038452701,36.49,78160.65,12.1,-0.59955,0.0003,13.76803]
[1777038453249,36.48,78162.21,12.1,-0.59909,0.0003,13.77243]
[1777038453252,36.48,78162.21,12.1,-0.59909,0.0003,13.77243]
[1777038453529,36.48,78162.21,12.1,-0.59909,0.0003,13.77243]
[1777038453630,36.48,78158.69,12.1,-0.60014,0.0003,13.76238]
[1777038454456,36.48,78152.79,12.1,-0.6019,0.0003,13.74533]
[1777038457390,36.48,78153.9,12.1,-0.60157,0.0003,13.74851]
[1777038457426,36.48,78153.9,12.1,-0.60157,0.0003,13.74851]
[1777038457569,36.48,78153.9,12.1,-0.60157,0.0003,13.74851]
[1777038457906,36.48,78153.9,12.1,-0.60157,0.0003,13.74851]
[1777038457597,36.48,78146.32,12.1,-0.60382,0.0003,13.72628]
[1777038457998,36.48,78146.32,12.1,-0.60382,0.0003,13.72628]
[1777038458489,36.48,78135.5,12.1,-0.60703,0.0003,13.69382]
[1777038459643,36.48,78135.5,12.1,-0.60703,0.0003,13.69382]
[1777038459788,36.48,78135.5,12.1,-0.60703,0.0003,13.69382]
[1777038459795,36.48,78131.77,12.1,-0.60814,0.0003,13.68239]
[1777038460168,36.48,78131.77,12.1,-0.60814,0.0003,13.68239]
[1777038460267,36.48,78131.77,12.1,-0.60814,0.0003,13.68239]
[1777038460385,36.48,78131.77,12.1,-0.60814,0.0003,13.68239]
[1777038460698,36.48,78114.99,12.1,-0.6131,0.00029,13.62984]
[1777038461120,36.48,78114.99,12.1,-0.6131,0.00029,13.62984]
[1777038461672,36.48,78114.99,12.1,-0.6131,0.00029,13.62984]
[1777038461770,36.47,78110.19,12.1,-0.61452,0.00029,13.61441]
[1777038464999,36.47,78109.13,12.1,-0.61485,0.00029,13.61082]
[1777038465004,36.47,78109.13,12.1,-0.61485,0.00029,13.61082]
[1777038465119,36.47,78109.13,12.1,-0.61485,0.00029,13.61082]
[1777038465539,36.47,78103.6,12.1,-0.61648,0.00029,13.59277]
[1777038467157,36.47,78103.81,12.1,-0.61642,0.00029,13.59341]
[1777038467508,36.47,78103.81,12.1,-0.61642,0.00029,13.59341]
[1777038467650,36.47,78103.81,12.1,-0.61642,0.00029,13.59341]
[1777038467662,36.47,78103.14,12.1,-0.61662,0.00029,13.59116]
[1777038468565,36.47,78103.14,12.1,-0.61662,0.00029,13.59116]
[1777038468586,36.46,78095.59,12.1,-0.61885,0.00029,13.56614]
[1777038469582,36.46,78095.59,12.1,-0.61885,0.00029,13.56614]
[1777038469645,36.46,78088.69,12.1,-0.62088,0.00029,13.54288]
[1777038469963,36.46,78088.69,12.1,-0.62088,0.00029,13.54288]
[1777038470664,36.46,78081.75,12.1,-0.62292,0.00029,13.51915]
[1777038471580,36.46,78075.61,12.1,-0.62472,0.00029,13.49787]
[1777038472586,36.46,78067.89,12.1,-0.62697,0.00029,13.47075]
[1777038473856,36.46,78067.89,12.1,-0.62697,0.00029,13.47075]
[1777038473907,36.46,78067.89,12.1,-0.62697,0.00029,13.47075]
[1777038473874,36.46,78070.37,12.1,-0.62625,0.00029,13.47945]
[1777038474039,36.46,78070.37,12.1,-0.62625,0.00029,13.47945]
[1777038474601,36.46,78093.18,12.1,-0.61958,0.00029,13.5578]
[1777038475608,36.45,78088.55,12.1,-0.62094,0.00029,13.54214]
[1777038477861,36.45,78088.78,12.1,-0.62088,0.00029,13.54285]
[1777038477932,36.45,78088.78,12.1,-0.62088,0.00029,13.54285]
[1777038477907,36.45,78092.76,12.1,-0.61972,0.00029,13.55621]
[1777038478074,36.45,78092.76,12.1,-0.61972,0.00029,13.55621]
[1777038478629,36.45,78101.29,12.1,-0.61722,0.00029,13.58454]
[1777038479706,36.45,78101.29,12.1,-0.61722,0.00029,13.58454]
[1777038479808,36.45,78109.17,12.1,-0.6149,0.00029,13.61023]
[1777038480643,36.45,78111.4,12.1,-0.61425,0.00029,13.6174]
[1777038481751,36.45,78111.4,12.1,-0.61425,0.00029,13.6174]
[1777038482656,36.44,78107.27,12.1,-0.61547,0.00029,13.60394]
[1777038483664,36.44,78111.1,12.1,-0.61435,0.00029,13.6163]
[1777038484671,36.44,78107.15,12.1,-0.61552,0.00029,13.60346]
[1777038485678,36.44,78111.66,12.1,-0.61419,0.00029,13.61802]
[1777038486364,36.44,78111.66,12.1,-0.61419,0.00029,13.61802]
[1777038486373,36.44,78111.66,12.1,-0.61419,0.00029,13.61802]
[1777038486410,36.44,78111.66,12.1,-0.61419,0.00029,13.61802]
[1777038486685,36.44,78101.45,12.1,-0.6172,0.00029,13.5847]
[1777038487694,36.44,78093.74,12.1,-0.61947,0.00029,13.55904]
[1777038488316,36.44,78093.74,12.1,-0.61947,0.00029,13.55904]
[1777038488959,36.44,78094.65,12.1,-0.61921,0.00029,13.56204]
[1777038489706,36.44,78101.05,12.1,-0.61733,0.00029,13.58327]
[1777038490500,36.44,78101.05,12.1,-0.61733,0.00029,13.58327]
[1777038491720,36.43,78105.15,12.1,-0.61614,0.00029,13.59665]
[1777038492703,36.43,78105.15,12.1,-0.61614,0.00029,13.59665]
[1777038492758,36.43,78105.15,12.1,-0.61614,0.00029,13.59665]
[1777038492859,36.43,78104.76,12.1,-0.61625,0.00029,13.59532]
[1777038493733,36.43,78099.81,12.1,-0.61772,0.00029,13.57898]
[1777038494779,36.43,78099.81,12.1,-0.61772,0.00029,13.57898]
[1777038494871,36.43,78096.32,12.1,-0.61875,0.00029,13.56734]
[1777038495748,36.43,78100.31,12.1,-0.61758,0.00029,13.58055]
[1777038497204,36.43,78102.13,12.1,-0.61704,0.00029,13.58652]
[1777038497258,36.43,78102.13,12.1,-0.61704,0.00029,13.58652]
[1777038497762,36.43,78105.85,12.1,-0.61595,0.00029,13.59867]
[1777038498490,36.43,78105.85,12.1,-0.61595,0.00029,13.59867]
[1777038498769,36.42,78117.73,12.1,-0.61245,0.0003,13.63691]
[1777038499673,36.42,78117.73,12.1,-0.61245,0.0003,13.63691]
[1777038499791,36.42,78128.61,12.1,-0.60924,0.0003,13.67102]
[1777038500124,36.42,78128.61,12.1,-0.60924,0.0003,13.67102]
[1777038500894,36.42,78128.61,12.1,-0.60924,0.0003,13.67102]
[1777038500896,36.42,78134.56,12.1,-0.60748,0.0003,13.6893]
[1777038501791,36.42,78136.74,12.1,-0.60684,0.0003,13.69589]
[1777038502798,36.42,78134.32,12.1,-0.60756,0.0003,13.68848]
[1777038503805,36.42,78137.23,12.1,-0.6067,0.0003,13.6973]
[1777038504155,36.42,78137.23,12.1,-0.6067,0.0003,13.6973]
[1777038504372,36.42,78137.23,12.1,-0.6067,0.0003,13.6973]
[1777038504439,36.42,78137.23,12.1,-0.6067,0.0003,13.6973]
[1777038504937,36.42,78137.23,12.1,-0.6067,0.0003,13.6973]
[1777038504812,36.42,78143.14,12.1,-0.60495,0.0003,13.71507]
[1777038505299,36.42,78143.14,12.1,-0.60495,0.0003,13.71507]
[1777038505324,36.42,78143.14,12.1,-0.60495,0.0003,13.71507]
[1777038505410,36.42,78143.14,12.1,-0.60495,0.0003,13.71507]
[1777038505522,36.42,78143.14,12.1,-0.60495,0.0003,13.71507]
[1777038505911,36.42,78143.14,12.1,-0.60495,0.0003,13.71507]
[1777038505969,36.42,78159.69,12.1,-0.60004,0.0003,13.7635]
[1777038507833,36.41,78167.85,12.1,-0.59761,0.0003,13.78658]
[1777038508840,36.41,78163.38,12.1,-0.59895,0.0003,13.77394]
[1777038510564,36.41,78164.42,12.1,-0.59864,0.0003,13.77684]
[1777038510654,36.41,78164.42,12.1,-0.59864,0.0003,13.77684]
[1777038510876,36.41,78164.42,12.1,-0.59864,0.0003,13.77684]
[1777038510927,36.41,78164.42,12.1,-0.59864,0.0003,13.77684]
[1777038510933,36.41,78164.42,12.1,-0.59864,0.0003,13.77684]
[1777038510903,36.41,78157.91,12.1,-0.60058,0.0003,13.75822]
[1777038511100,36.41,78157.91,12.1,-0.60058,0.0003,13.75822]
[1777038511550,36.41,78157.91,12.1,-0.60058,0.0003,13.75822]
[1777038511864,36.41,78153.31,12.1,-0.60201,0.0003,13.73808]
[1777038515850,36.4,78152.08,12.1,-0.60239,0.0003,13.73432]
[1777038515885,36.4,78152.08,12.1,-0.60239,0.0003,13.73432]
[1777038515941,36.4,78152.08,12.1,-0.60239,0.0003,13.73432]
[1777038515978,36.4,78154.67,12.1,-0.60163,0.0003,13.74182]
[1777038516268,36.4,78154.67,12.1,-0.60163,0.0003,13.74182]
[1777038516902,36.4,78173.77,12.1,-0.59594,0.0003,13.7959]
[1777038518538,36.4,78173.64,12.1,-0.59598,0.0003,13.79552]
[1777038518576,36.4,78173.64,12.1,-0.59598,0.0003,13.79552]
[1777038518704,36.4,78173.64,12.1,-0.59598,0.0003,13.79552]
[1777038518950,36.4,78173.64,12.1,-0.59598,0.0003,13.79552]
[1777038518951,36.4,78173.64,12.1,-0.59598,0.0003,13.79552]
[1777038518919,36.39,78191.42,12.1,-0.59066,0.0003,13.84337]
[1777038519926,36.39,78195.16,12.1,-0.58954,0.0003,13.85311]
[1777038520933,36.39,78199.2,12.1,-0.58834,0.0003,13.8635]
[1777038521940,36.39,78195.49,12.1,-0.58945,0.0003,13.85388]
[1777038522684,36.39,78195.49,12.1,-0.58945,0.0003,13.85388]
[1777038523654,36.39,78194.46,12.1,-0.58977,0.0003,13.85116]
[1777038523954,36.38,78192.99,12.1,-0.59022,0.0003,13.84728]
[1777038524209,36.38,78192.99,12.1,-0.59022,0.0003,13.84728]
[1777038524961,36.38,78186.1,12.1,-0.59229,0.0003,13.82904]
[1777038525894,36.38,78186.1,12.1,-0.59229,0.0003,13.82904]
[1777038526976,36.38,78182.53,12.1,-0.59337,0.0003,13.81939]
[1777038527020,36.38,78182.53,12.1,-0.59337,0.0003,13.81939]
[1777038527983,36.38,78173.93,12.1,-0.59594,0.0003,13.79586]
[1777038529997,36.37,78170.66,12.1,-0.59693,0.0003,13.78668]
[1777038532031,36.37,78167.64,12.1,-0.59785,0.0003,13.77807]
[1777038533019,36.36,78163.48,12.1,-0.5991,0.0003,13.76625]
[1777038534618,36.36,78163.48,12.1,-0.5991,0.0003,13.76625]
[1777038534633,36.36,78163.48,12.1,-0.5991,0.0003,13.76625]
[1777038534720,36.36,78165.06,12.1,-0.59864,0.0003,13.77069]
[1777038536052,36.36,78163.89,12.1,-0.59899,0.0003,13.76731]
[1777038536716,36.36,78159.98,12.1,-0.60016,0.0003,13.75608]
[1777038537051,36.36,78152.87,12.1,-0.60229,0.0003,13.73541]
[1777038539065,36.35,78155.31,12.1,-0.60157,0.0003,13.74243]
[1777038541038,36.35,78155.59,12.1,-0.6015,0.0003,13.74319]
[1777038541049,36.35,78155.59,12.1,-0.6015,0.0003,13.74319]
[1777038541263,36.35,78155.59,12.1,-0.6015,0.0003,13.74319]
[1777038541771,36.35,78155.59,12.1,-0.6015,0.0003,13.74319]
[1777038541873,36.35,78155.73,12.1,-0.60146,0.0003,13.74354]
[1777038542249,36.35,78155.73,12.1,-0.60146,0.0003,13.74354]
[1777038542665,36.35,78155.73,12.1,-0.60146,0.0003,13.74354]
[1777038542728,36.35,78159.58,12.1,-0.60032,0.0003,13.75463]
[1777038543873,36.35,78159.58,12.1,-0.60032,0.0003,13.75463]
[1777038543955,36.35,78159.58,12.1,-0.60032,0.0003,13.75463]
[1777038543974,36.34,78158.54,12.1,-0.60063,0.0003,13.75159]
[1777038544251,36.34,78158.54,12.1,-0.60063,0.0003,13.75159]
[1777038544808,36.34,78158.54,12.1,-0.60063,0.0003,13.75159]
[1777038545081,36.34,78158.05,12.1,-0.60078,0.0003,13.75013]
[1777038545179,36.34,78158.05,12.1,-0.60078,0.0003,13.75013]
[1777038545235,36.34,78164.73,12.1,-0.59879,0.0003,13.76923]
[1777038546252,36.34,78164.73,12.1,-0.59879,0.0003,13.76923]
[1777038546536,36.34,78164.73,12.1,-0.59879,0.0003,13.76923]
[1777038546542,36.34,78164.73,12.1,-0.59879,0.0003,13.76923]
[1777038546608,36.34,78164.73,12.1,-0.59879,0.0003,13.76923]
[1777038546781,36.34,78164.73,12.1,-0.59879,0.0003,13.76923]
[1777038546966,36.34,78157.88,12.1,-0.60084,0.0003,13.74955]
[1777038547794,36.31,78139.14,12.1,-0.60652,0.0003,13.69312]
[1777038548136,36.31,78130.15,12.1,-0.6092,0.0003,13.66544]
[1777038549144,36.3,78127.21,12.1,-0.61008,0.0003,13.65623]
[1777038551552,36.3,78125.34,12.1,-0.61064,0.0003,13.65032]
[1777038552908,36.3,78124.02,12.1,-0.61103,0.0003,13.64612]
[1777038552987,36.3,78124.02,12.1,-0.61103,0.0003,13.64612]
[1777038552251,36.3,78116.42,12.1,-0.61329,0.0003,13.62195]
[1777038553186,36.3,78116.42,12.1,-0.61329,0.0003,13.62195]
[1777038553271,36.3,78116.42,12.1,-0.61329,0.0003,13.62195]
[1777038553355,36.3,78104.94,12.1,-0.61669,0.0003,13.58449]
[1777038554179,36.3,78093.81,12.1,-0.61999,0.00029,13.54727]
[1777038557200,36.29,78090.07,12.1,-0.62111,0.00029,13.53441]
[1777038558206,36.29,78084.85,12.1,-0.62265,0.00029,13.51646]
[1777038561573,36.29,78084.41,12.1,-0.62279,0.00029,13.51484]
[1777038561673,36.29,78084.41,12.1,-0.62279,0.00029,13.51484]
[1777038561765,36.29,78084.04,12.1,-0.6229,0.00029,13.51351]
[1777038562130,36.29,78084.04,12.1,-0.6229,0.00029,13.51351]
[1777038562889,36.28,78078.16,12.1,-0.62464,0.00029,13.49304]
[1777038563242,36.28,78075.69,12.1,-0.62537,0.00029,13.48435]
[1777038565814,36.28,78074.87,12.1,-0.62561,0.00029,13.48143]
[1777038565843,36.28,78069.0,12.1,-0.62734,0.00029,13.46059]
[1777038566226,36.28,78069.0,12.1,-0.62734,0.00029,13.46059]
[1777038566263,36.28,78072.24,12.1,-0.62639,0.00029,13.47207]
[1777038567096,36.28,78072.24,12.1,-0.62639,0.00029,13.47207]
[1777038567214,36.28,78072.24,12.1,-0.62639,0.00029,13.47207]
[1777038567270,36.28,78075.2,12.1,-0.62552,0.00029,13.48248]
[1777038569037,36.28,78073.06,12.1,-0.62615,0.00029,13.47491]
[1777038572344,36.28,78071.97,12.1,-0.62654,0.00029,13.46411]
[1777038572534,36.28,78071.97,12.1,-0.62654,0.00029,13.46411]
[1777038572609,36.28,78071.97,12.1,-0.62654,0.00029,13.46411]
[1777038572741,36.28,78071.97,12.1,-0.62654,0.00029,13.46411]
[1777038572843,36.28,78076.61,12.1,-0.62518,0.00029,13.48043]
[1777038573115,36.28,78076.61,12.1,-0.62518,0.00029,13.48043]
[1777038573693,36.28,78076.61,12.1,-0.62518,0.00029,13.48043]
[1777038573809,36.28,78076.61,12.1,-0.62518,0.00029,13.48043]
[1777038573911,36.27,78083.74,12.1,-0.62309,0.00029,13.50522]
[1777038574450,36.27,78083.74,12.1,-0.62309,0.00029,13.50522]
[1777038574607,36.27,78083.74,12.1,-0.62309,0.00029,13.50522]
[1777038574710,36.27,78083.74,12.1,-0.62309,0.00029,13.50522]
[1777038574765,36.27,78078.6,12.1,-0.6246,0.00029,13.48731]
[1777038575326,36.27,78086.71,12.1,-0.62222,0.00029,13.51536]
[1777038576747,36.27,78086.71,12.1,-0.62222,0.00029,13.51536]
[1777038577181,36.27,78086.84,12.1,-0.62219,0.00029,13.51575]
[1777038578347,36.27,78081.97,12.1,-0.62363,0.00029,13.49882]
[1777038579148,36.27,78081.97,12.1,-0.62363,0.00029,13.49882]
[1777038579334,36.27,78081.97,12.1,-0.62363,0.00029,13.49882]
[1777038580361,36.27,78086.25,12.1,-0.62238,0.00029,13.51351]
[1777038581200,36.27,78086.25,12.1,-0.62238,0.00029,13.51351]
[1777038581216,36.27,78086.25,12.1,-0.62238,0.00029,13.51351]
[1777038581498,36.26,78092.51,12.1,-0.62054,0.0003,13.53487]
[1777038582375,36.26,78096.84,12.1,-0.61926,0.0003,13.54947]
[1777038583698,36.26,78096.84,12.1,-0.61926,0.0003,13.54947]
[1777038583870,36.26,78105.98,12.1,-0.61656,0.0003,13.57986]
[1777038584866,36.26,78105.98,12.1,-0.61656,0.0003,13.57986]
[1777038585040,36.26,78114.69,12.1,-0.61398,0.0003,13.60824]
[1777038585281,36.26,78114.69,12.1,-0.61398,0.0003,13.60824]
[1777038585569,36.26,78107.64,12.1,-0.61608,0.0003,13.58522]
[1777038587884,36.26,78116.08,12.1,-0.61358,0.0003,13.61258]
[1777038591984,36.25,78117.98,12.1,-0.61303,0.0003,13.6186]
[1777038592021,36.25,78114.88,12.1,-0.61395,0.0003,13.60857]
[1777038592123,36.25,78114.88,12.1,-0.61395,0.0003,13.60857]
[1777038593018,36.25,78114.88,12.1,-0.61395,0.0003,13.60857]
[1777038593022,36.25,78101.4,12.1,-0.61795,0.0003,13.5643]
[1777038593236,36.25,78101.4,12.1,-0.61795,0.0003,13.5643]
[1777038593452,36.25,78099.64,12.1,-0.61848,0.0003,13.55839]
[1777038594460,36.25,78107.26,12.1,-0.61622,0.0003,13.58363]
[1777038595203,36.25,78107.26,12.1,-0.61622,0.0003,13.58363]
[1777038595467,36.25,78112.89,12.1,-0.61456,0.0003,13.60198]
[1777038599558,36.24,78111.81,12.1,-0.61489,0.0003,13.59831]
[1777038599568,36.24,78116.5,12.1,-0.61351,0.0003,13.61345]
[1777038600558,36.24,78119.57,12.1,-0.6126,0.0003,13.62327]
[1777038601847,36.24,78119.57,12.1,-0.6126,0.0003,13.62327]
[1777038601967,36.24,78119.57,12.1,-0.6126,0.0003,13.62327]
[1777038602022,36.24,78119.57,12.1,-0.6126,0.0003,13.62327]
[1777038602222,36.24,78119.57,12.1,-0.6126,0.0003,13.62327]
[1777038602100,36.24,78121.25,12.1,-0.6121,0.0003,13.6286]
[1777038602638,36.24,78121.25,12.1,-0.6121,0.0003,13.6286]
[1777038603018,36.24,78121.25,12.1,-0.6121,0.0003,13.6286]
[1777038603044,36.24,78143.32,12.1,-0.60553,0.0003,13.69704]
[1777038603157,36.24,78143.32,12.1,-0.60553,0.0003,13.69704]
[1777038603580,36.24,78131.48,12.1,-0.60907,0.0003,13.66073]
[1777038604239,36.24,78131.48,12.1,-0.60907,0.0003,13.66073]
[1777038604586,36.24,78127.31,12.1,-0.61031,0.0003,13.64765]
[1777038605594,36.24,78131.39,12.1,-0.6091,0.0003,13.66035]
[1777038608414,36.23,78132.72,12.1,-0.60872,0.0003,13.66437]
[1777038608615,36.23,78135.0,12.1,-0.60804,0.0003,13.67137]
[1777038609141,36.23,78135.0,12.1,-0.60804,0.0003,13.67137]
[1777038609213,36.23,78135.0,12.1,-0.60804,0.0003,13.67137]
[1777038609549,36.23,78135.0,12.1,-0.60804,0.0003,13.67137]
[1777038609724,36.23,78135.0,12.1,-0.60804,0.0003,13.67137]
[1777038609748,36.23,78138.17,12.1,-0.6071,0.0003,13.68105]
[1777038610629,36.23,78133.78,12.1,-0.60842,0.0003,13.6675]
[1777038613397,36.22,78131.81,12.1,-0.60901,0.0003,13.66131]
[1777038613447,36.22,78131.81,12.1,-0.60901,0.0003,13.66131]
[1777038613594,36.22,78131.81,12.1,-0.60901,0.0003,13.66131]
[1777038613907,36.22,78131.81,12.1,-0.60901,0.0003,13.66131]
[1777038614009,36.22,78134.73,12.1,-0.60815,0.0003,13.67031]
[1777038614304,36.22,78134.73,12.1,-0.60815,0.0003,13.67031]
[1777038614828,36.22,78134.73,12.1,-0.60815,0.0003,13.67031]
[1777038615059,36.22,78134.73,12.1,-0.60815,0.0003,13.67031]
[1777038615349,36.22,78134.88,12.1,-0.60811,0.0003,13.67073]
[1777038615665,36.22,78139.94,12.1,-0.6066,0.0003,13.6862]
[1777038616236,36.22,78139.94,12.1,-0.6066,0.0003,13.6862]
[1777038617148,36.22,78142.02,12.1,-0.60599,0.0003,13.69248]
[1777038617507,36.22,78142.02,12.1,-0.60599,0.0003,13.69248]
[1777038619129,36.22,78143.94,12.1,-0.60542,0.0003,13.69823]
[1777038618686,36.22,78141.68,12.1,-0.6061,0.0003,13.69135]
[1777038619263,36.22,78141.68,12.1,-0.6061,0.0003,13.69135]
[1777038619890,36.22,78141.68,12.1,-0.6061,0.0003,13.69135]
[1777038619974,36.21,78136.78,12.1,-0.60756,0.0003,13.67635]
[1777038620549,36.21,78136.78,12.1,-0.60756,0.0003,13.67635]
[1777038620701,36.21,78123.47,12.1,-0.61153,0.0003,13.63474]
[1777038621525,36.21,78123.47,12.1,-0.61153,0.0003,13.63474]
[1777038621707,36.21,78114.67,12.1,-0.61416,0.0003,13.60645]
[1777038622275,36.21,78114.67,12.1,-0.61416,0.0003,13.60645]
[1777038624728,36.2,78118.97,12.1,-0.6129,0.0003,13.62014]
[1777038626745,36.2,78115.24,12.1,-0.61402,0.0003,13.608]
[1777038627752,36.2,78110.15,12.1,-0.61553,0.0003,13.59138]
[1777038628759,36.2,78107.67,12.1,-0.61627,0.0003,13.58319]
[1777038629206,36.2,78107.67,12.1,-0.61627,0.0003,13.58319]
[1777038629229,36.2,78107.67,12.1,-0.61627,0.0003,13.58319]
[1777038630083,36.2,78107.67,12.1,-0.61627,0.0003,13.58319]
[1777038629766,36.2,78104.71,12.1,-0.61715,0.0003,13.57337]
[1777038630775,36.2,78120.89,12.1,-0.61235,0.0003,13.626]
[1777038631896,36.2,78120.89,12.1,-0.61235,0.0003,13.626]
[1777038632109,36.19,78128.1,12.1,-0.61026,0.0003,13.64203]
[1777038632827,36.19,78128.1,12.1,-0.61026,0.0003,13.64203]
[1777038632928,36.19,78132.12,12.1,-0.60907,0.0003,13.65456]
[1777038633251,36.19,78132.12,12.1,-0.60907,0.0003,13.65456]
[1777038633798,36.19,78129.02,12.1,-0.61,0.0003,13.64482]
[1777038634805,36.19,78124.7,12.1,-0.61129,0.0003,13.63116]
[1777038635812,36.19,78120.47,12.1,-0.61256,0.0003,13.61762]
[1777038639840,36.18,78118.01,12.1,-0.61331,0.0003,13.60951]
[1777038642861,36.18,78121.19,12.1,-0.61238,0.0003,13.61952]
[1777038643312,36.18,78121.19,12.1,-0.61238,0.0003,13.61952]
[1777038643868,36.17,78125.64,12.1,-0.61106,0.0003,13.63362]
[1777038646889,36.17,78121.77,12.1,-0.61223,0.0003,13.62116]
[1777038649605,36.17,78123.26,12.1,-0.61179,0.0003,13.62583]
[1777038649911,36.17,78123.73,12.1,-0.61166,0.0003,13.6273]
[1777038650921,36.16,78126.24,12.1,-0.61091,0.0003,13.63522]
[1777038652627,36.16,78127.25,12.1,-0.61061,0.0003,13.63837]
[1777038652949,36.16,78113.4,12.1,-0.61474,0.0003,13.59397]
[1777038653663,36.16,78113.4,12.1,-0.61474,0.0003,13.59397]
[1777038653964,36.16,78103.39,12.1,-0.61771,0.0003,13.56098]
[1777038655987,36.16,78110.27,12.1,-0.61568,0.0003,13.5836]
[1777038658001,36.16,78107.43,12.1,-0.61653,0.0003,13.57415]
[1777038659008,36.16,78100.39,12.1,-0.61863,0.0003,13.55067]
[1777038659487,36.16,78100.39,12.1,-0.61863,0.0003,13.55067]
[1777038659660,36.16,78100.39,12.1,-0.61863,0.0003,13.55067]
[1777038659826,36.16,78100.39,12.1,-0.61863,0.0003,13.55067]
[1777038660023,36.15,78095.6,12.1,-0.62005,0.0003,13.53445]
[1777038661027,36.15,78089.12,12.1,-0.62197,0.0003,13.51228]
[1777038661853,36.15,78089.12,12.1,-0.62197,0.0003,13.51228]
[1777038662159,36.15,78089.12,12.1,-0.62197,0.0003,13.51228]
[1777038662185,36.15,78083.47,12.1,-0.62365,0.0003,13.49267]
[1777038662727,36.15,78083.47,12.1,-0.62365,0.0003,13.49267]
[1777038662730,36.15,78083.47,12.1,-0.62365,0.0003,13.49267]
[1777038662863,36.15,78083.47,12.1,-0.62365,0.0003,13.49267]
[1777038663041,36.15,78077.47,12.1,-0.62543,0.0003,13.47156]
[1777038663900,36.15,78077.47,12.1,-0.62543,0.0003,13.47156]
[1777038663957,36.15,78077.47,12.1,-0.62543,0.0003,13.47156]
[1777038664307,36.15,78076.93,12.1,-0.6256,0.0003,13.46958]
[1777038664909,36.15,78076.93,12.1,-0.6256,0.0003,13.46958]
[1777038664912,36.15,78076.93,12.1,-0.6256,0.0003,13.46958]
[1777038665055,36.15,78079.82,12.1,-0.62475,0.0003,13.47967]
[1777038665303,36.15,78079.82,12.1,-0.62475,0.0003,13.47967]
[1777038665694,36.15,78079.82,12.1,-0.62475,0.0003,13.47967]
[1777038665919,36.15,78079.82,12.1,-0.62475,0.0003,13.47967]
[1777038666277,36.14,78081.45,12.1,-0.62428,0.0003,13.4853]
[1777038667068,36.14,78083.92,12.1,-0.62355,0.0003,13.49387]
[1777038667937,36.14,78083.92,12.1,-0.62355,0.0003,13.49387]
[1777038668076,36.14,78081.53,12.1,-0.62426,0.0003,13.48547]
[1777038668579,36.14,78081.53,12.1,-0.62426,0.0003,13.48547]
[1777038668943,36.14,78081.53,12.1,-0.62426,0.0003,13.48547]
[1777038669083,36.14,78084.66,12.1,-0.62334,0.0003,13.49632]
[1777038670090,36.14,78082.11,12.1,-0.6241,0.0003,13.48736]
[1777038670408,36.14,78082.11,12.1,-0.6241,0.0003,13.48736]
[1777038670686,36.14,78082.11,12.1,-0.6241,0.0003,13.48736]
[1777038670872,36.14,78082.11,12.1,-0.6241,0.0003,13.48736]
[1777038674187,36.13,78080.27,12.1,-0.62466,0.0003,13.48073]
[1777038674240,36.13,78079.96,12.1,-0.62476,0.0003,13.47958]
[1777038674389,36.13,78079.96,12.1,-0.62476,0.0003,13.47958]
[1777038675125,36.13,78076.4,12.1,-0.62582,0.0003,13.46696]
[1777038675423,36.13,78076.4,12.1,-0.62582,0.0003,13.46696]
[1777038676132,36.13,78075.26,12.1,-0.62616,0.0003,13.46285]
[1777038676980,36.13,78075.26,12.1,-0.62616,0.0003,13.46285]
[1777038677194,36.13,78075.26,12.1,-0.62616,0.0003,13.46285]
[1777038677248,36.13,78075.83,12.1,-0.626,0.0003,13.46481]
[1777038677441,36.13,78075.83,12.1,-0.626,0.0003,13.46481]
[1777038677872,36.13,78075.83,12.1,-0.626,0.0003,13.46481]
[1777038677883,36.13,78075.83,12.1,-0.626,0.0003,13.46481]
[1777038678027,36.13,78075.83,12.1,-0.626,0.0003,13.46481]
[1777038678146,36.12,78088.01,12.1,-0.6224,0.0003,13.50736]
[1777038679153,36.12,78096.55,12.1,-0.61988,0.0003,13.53653]
[1777038679497,36.12,78096.55,12.1,-0.61988,0.0003,13.53653]
[1777038680160,36.12,78102.56,12.1,-0.6181,0.0003,13.55671]
[1777038682149,36.12,78103.44,12.1,-0.61784,0.0003,13.55962]
[1777038682174,36.12,78107.74,12.1,-0.61657,0.0003,13.57385]
[1777038683425,36.12,78109.21,12.1,-0.61614,0.0003,13.57866]
[1777038683931,36.12,78109.21,12.1,-0.61614,0.0003,13.57866]
[1777038685864,36.11,78106.99,12.1,-0.6168,0.0003,13.57123]
[1777038685962,36.11,78106.99,12.1,-0.6168,0.0003,13.57123]
[1777038686162,36.11,78106.99,12.1,-0.6168,0.0003,13.57123]
[1777038686203,36.11,78102.13,12.1,-0.61825,0.0003,13.55499]
[1777038686917,36.11,78102.13,12.1,-0.61825,0.0003,13.55499]
[1777038687078,36.11,78102.13,12.1,-0.61825,0.0003,13.55499]
[1777038687210,36.11,78083.41,12.1,-0.62381,0.0003,13.49091]
[1777038687463,36.11,78083.41,12.1,-0.62381,0.0003,13.49091]
[1777038687619,36.11,78083.41,12.1,-0.62381,0.0003,13.49091]
[1777038687812,36.11,78083.41,12.1,-0.62381,0.0003,13.49091]
[1777038688246,36.11,78083.41,12.1,-0.62381,0.0003,13.49091]
[1777038688220,36.11,78077.27,12.1,-0.62563,0.0003,13.46929]
[1777038688728,36.11,78077.27,12.1,-0.62563,0.0003,13.46929]
[1777038690397,36.11,78075.13,12.1,-0.62627,0.0003,13.46156]
[1777038690483,36.11,78075.13,12.1,-0.62627,0.0003,13.46156]
[1777038691241,36.11,78078.74,12.1,-0.62527,0.0003,13.46741]
[1777038692934,36.1,78080.65,12.1,-0.62471,0.0003,13.47409]
[1777038693255,36.1,78082.82,12.1,-0.62407,0.0003,13.48164]
[1777038693269,36.1,78082.82,12.1,-0.62407,0.0003,13.48164]
[1777038694010,36.1,78082.82,12.1,-0.62407,0.0003,13.48164]
[1777038694185,36.1,78082.82,12.1,-0.62407,0.0003,13.48164]
[1777038694262,36.1,78090.25,12.1,-0.62188,0.0003,13.50735]
[1777038695130,36.1,78090.25,12.1,-0.62188,0.0003,13.50735]
[1777038695269,36.1,78093.67,12.1,-0.62087,0.0003,13.51903]
[1777038695299,36.1,78093.67,12.1,-0.62087,0.0003,13.51903]
[1777038695493,36.1,78093.67,12.1,-0.62087,0.0003,13.51903]
[1777038695786,36.1,78093.67,12.1,-0.62087,0.0003,13.51903]
[1777038695898,36.1,78093.67,12.1,-0.62087,0.0003,13.51903]
[1777038695996,36.1,78093.67,12.1,-0.62087,0.0003,13.51897]
[1777038696279,36.1,78088.45,12.1,-0.62242,0.0003,13.50103]
[1777038697687,36.1,78088.45,12.1,-0.62242,0.0003,13.50103]
[1777038697740,36.1,78088.45,12.1,-0.62242,0.0003,13.50103]
[1777038697827,36.1,78090.74,12.1,-0.62175,0.0003,13.50883]
[1777038698466,36.1,78090.74,12.1,-0.62175,0.0003,13.50883]
[1777038698910,36.1,78090.74,12.1,-0.62175,0.0003,13.50883]
[1777038698972,36.09,78093.74,12.1,-0.62086,0.0003,13.51907]
[1777038699571,36.09,78093.74,12.1,-0.62086,0.0003,13.51907]
[1777038699803,36.09,78093.74,12.1,-0.62086,0.0003,13.51907]
[1777038699910,36.09,78093.74,12.1,-0.62086,0.0003,13.51907]
[1777038699950,36.09,78091.5,12.1,-0.62153,0.0003,13.51133]
[1777038700403,36.09,78091.5,12.1,-0.62153,0.0003,13.51133]
[1777038700504,36.09,78084.72,12.1,-0.62354,0.0003,13.48788]
[1777038701834,36.09,78084.72,12.1,-0.62354,0.0003,13.48788]
[1777038702387,36.09,78080.3,12.1,-0.62486,0.0003,13.4723]
[1777038703450,36.09,78080.3,12.1,-0.62486,0.0003,13.4723]
[1777038704006,36.09,78080.3,12.1,-0.62486,0.0003,13.4723]
[1777038704510,36.09,78080.15,12.1,-0.62491,0.0003,13.47169]
[1777038705006,36.09,78080.15,12.1,-0.62491,0.0003,13.47169]
[1777038706146,36.09,78079.1,12.1,-0.62523,0.0003,13.46792]
[1777038706249,36.08,78076.09,12.1,-0.62613,0.0003,13.45719]
[1777038706417,36.08,78068.66,12.1,-0.62832,0.0003,13.43062]
[1777038710047,36.08,78068.75,12.1,-0.6283,0.0003,13.43082]
[1777038710119,36.08,78068.75,12.1,-0.6283,0.0003,13.43082]
[1777038710962,36.08,78067.65,12.1,-0.62864,0.00029,13.42675]
[1777038711126,36.08,78067.65,12.1,-0.62864,0.00029,13.42675]
[1777038711166,36.08,78073.18,12.1,-0.62701,0.0003,13.44656]
[1777038711454,36.08,78068.05,12.1,-0.62852,0.0003,13.42814]
[1777038712412,36.08,78068.05,12.1,-0.62852,0.0003,13.42814]
[1777038712642,36.08,78068.05,12.1,-0.62852,0.0003,13.42814]
[1777038712725,36.08,78068.05,12.1,-0.62852,0.0003,13.42814]
[1777038712909,36.08,78068.05,12.1,-0.62852,0.0003,13.42814]
[1777038713010,36.07,78070.39,12.1,-0.62784,0.0003,13.43645]
[1777038714038,36.07,78070.39,12.1,-0.62784,0.0003,13.43645]
[1777038714181,36.07,78070.39,12.1,-0.62784,0.0003,13.43645]
[1777038714282,36.07,78076.37,12.1,-0.62608,0.0003,13.45775]
[1777038714339,36.07,78076.37,12.1,-0.62608,0.0003,13.45775]
[1777038714475,36.07,78080.84,12.1,-0.62476,0.0003,13.47354]
[1777038716489,36.07,78078.29,12.1,-0.62552,0.0003,13.46446]
[1777038717486,36.07,78078.29,12.1,-0.62552,0.0003,13.46446]
[1777038717960,36.07,78078.29,12.1,-0.62552,0.0003,13.46446]
[1777038718084,36.07,78078.29,12.1,-0.62552,0.0003,13.46446]
[1777038718122,36.07,78080.63,12.1,-0.62483,0.0003,13.47269]
[1777038718602,36.07,78080.63,12.1,-0.62483,0.0003,13.47269]
[1777038719165,36.07,78080.63,12.1,-0.62483,0.0003,13.47269]
[1777038719278,36.07,78080.63,12.1,-0.62483,0.0003,13.47269]
[1777038719246,36.07,78082.31,12.1,-0.62434,0.0003,13.47856]
[1777038719400,36.07,78082.31,12.1,-0.62434,0.0003,13.47856]
[1777038720138,36.07,78082.31,12.1,-0.62434,0.0003,13.47856]
[1777038720239,36.07,78086.67,12.1,-0.62305,0.0003,13.49375]
[1777038721224,36.07,78086.67,12.1,-0.62305,0.0003,13.49375]
[1777038720517,36.07,78089.83,12.1,-0.62211,0.0003,13.50469]
[1777038721349,36.07,78089.83,12.1,-0.62211,0.0003,13.50469]
[1777038721606,36.07,78089.83,12.1,-0.62211,0.0003,13.50469]
[1777038721676,36.07,78090.01,12.1,-0.62206,0.0003,13.50525]
[1777038722531,36.07,78086.83,12.1,-0.62301,0.0003,13.49424]
[1777038724275,36.07,78086.83,12.1,-0.62301,0.0003,13.49424]
[1777038723538,36.07,78079.99,12.1,-0.62504,0.0003,13.47025]
[1777038724845,36.07,78079.99,12.1,-0.62504,0.0003,13.47025]
[1777038725042,36.07,78079.99,12.1,-0.62504,0.0003,13.47025]
[1777038725102,36.07,78086.12,12.1,-0.62322,0.0003,13.4917]
[1777038725552,36.07,78107.64,12.1,-0.61683,0.0003,13.56484]
[1777038726559,36.06,78103.9,12.1,-0.61795,0.0003,13.55234]
[1777038731594,36.06,78102.12,12.1,-0.61849,0.0003,13.54623]
[1777038733910,36.06,78102.06,12.1,-0.61851,0.0003,13.54599]
[1777038734301,36.06,78102.06,12.1,-0.61851,0.0003,13.54599]
[1777038733988,36.06,78098.64,12.1,-0.61953,0.0003,13.53441]
[1777038735623,36.06,78101.43,12.1,-0.61871,0.0003,13.54372]
[1777038737637,36.05,78098.17,12.1,-0.61969,0.0003,13.5326]
[1777038738742,36.05,78098.17,12.1,-0.61969,0.0003,13.5326]
[1777038738818,36.05,78098.17,12.1,-0.61969,0.0003,13.5326]
[1777038739090,36.05,78098.17,12.1,-0.61969,0.0003,13.5326]
[1777038739251,36.05,78098.17,12.1,-0.61969,0.0003,13.5326]
[1777038739774,36.05,78097.7,12.1,-0.61984,0.0003,13.53096]
[1777038739865,36.05,78094.81,12.1,-0.6207,0.0003,13.52105]
[1777038741311,36.05,78094.81,12.1,-0.6207,0.0003,13.52105]
[1777038740658,36.05,78092.76,12.1,-0.62131,0.0003,13.51398]
[1777038742672,36.05,78097.57,12.1,-0.61989,0.0003,13.53031]
[1777038743679,36.04,78100.55,12.1,-0.61901,0.0003,13.54034]
[1777038747706,36.04,78098.24,12.1,-0.61972,0.0003,13.53227]
[1777038748713,36.04,78095.12,12.1,-0.62066,0.0003,13.52159]
[1777038754254,36.03,78094.53,12.1,-0.62091,0.0003,13.51254]
[1777038754341,36.03,78094.53,12.1,-0.62091,0.0003,13.51254]
[1777038754759,36.03,78091.74,12.1,-0.62174,0.0003,13.50285]
[1777038756495,36.03,78090.96,12.1,-0.62198,0.0003,13.50011]
[1777038756534,36.03,78090.96,12.1,-0.62198,0.0003,13.50011]
[1777038756773,36.02,78093.68,12.1,-0.62118,0.0003,13.50941]
[1777038758112,36.02,78093.68,12.1,-0.62118,0.0003,13.50941]
[1777038758201,36.02,78097.41,12.1,-0.62007,0.0003,13.52211]
[1777038759198,36.02,78097.41,12.1,-0.62007,0.0003,13.52211]
[1777038759263,36.02,78105.4,12.1,-0.6177,0.0003,13.54901]
[1777038759797,36.02,78114.54,12.1,-0.61497,0.0003,13.57924]
[1777038763825,36.02,78117.33,12.1,-0.61416,0.0003,13.58816]
[1777038764389,36.02,78117.33,12.1,-0.61416,0.0003,13.58816]
[1777038765123,36.01,78114.48,12.1,-0.61501,0.0003,13.5788]
[1777038767853,36.01,78109.3,12.1,-0.61657,0.0003,13.56158]
[1777038770742,36.01,78109.98,12.1,-0.61638,0.0003,13.56374]
[1777038770777,36.01,78109.98,12.1,-0.61638,0.0003,13.56374]
[1777038770915,36.01,78109.98,12.1,-0.61638,0.0003,13.56374]
[1777038770919,36.01,78109.98,12.1,-0.61638,0.0003,13.56374]
[1777038771163,36.01,78099.02,12.1,-0.61965,0.0003,13.52694]
[1777038771875,36.01,78099.02,12.1,-0.61965,0.0003,13.52694]
[1777038772342,35.98,78085.48,12.1,-0.62377,0.0003,13.47927]
[1777038772893,35.96,78083.73,12.1,-0.62436,0.0003,13.47236]
[1777038773590,35.96,78083.73,12.1,-0.62436,0.0003,13.47236]
[1777038773900,35.96,78079.15,12.1,-0.62573,0.0003,13.45611]
[1777038774706,35.96,78079.15,12.1,-0.62573,0.0003,13.45611]
[1777038774907,35.94,78075.22,12.1,-0.62695,0.0003,13.44145]
[1777038776151,35.94,78075.22,12.1,-0.62695,0.0003,13.44145]
[1777038776240,35.93,78074.43,12.1,-0.62724,0.0003,13.43794]
[1777038778257,35.92,78073.47,12.1,-0.62753,0.0003,13.43443]
[1777038778266,35.91,78072.97,12.1,-0.62773,0.0003,13.43199]
[1777038778935,35.91,78076.93,12.1,-0.62656,0.0003,13.44615]
[1777038781198,35.91,78076.01,12.1,-0.62684,0.0003,13.44279]
[1777038781286,35.9,78080.09,12.1,-0.62564,0.0003,13.45728]
[1777038783204,35.89,78080.89,12.1,-0.62545,0.0003,13.45952]
[1777038783516,35.87,78078.99,12.1,-0.62607,0.0003,13.45215]
[1777038783784,35.87,78078.99,12.1,-0.62607,0.0003,13.45215]
[1777038783955,35.87,78078.99,12.1,-0.62607,0.0003,13.45215]
[1777038783970,35.87,78073.31,12.1,-0.62776,0.0003,13.43171]
[1777038784977,35.87,78061.98,12.1,-0.63113,0.0003,13.3903]
[1777038785984,35.87,78059.5,12.1,-0.63187,0.0003,13.38105]
[1777038787998,35.87,78056.67,12.1,-0.63272,0.0003,13.37035]
[1777038790012,35.86,78054.67,12.1,-0.63332,0.0003,13.36272]
[1777038791019,35.86,78051.21,12.1,-0.63435,0.0003,13.34964]
[1777038793033,35.86,78060.57,12.1,-0.63159,0.0003,13.38451]
[1777038795047,35.86,78057.74,12.1,-0.63244,0.0003,13.37385]
[1777038797061,35.85,78053.75,12.1,-0.63364,0.0003,13.35879]
[1777038800082,35.85,78055.77,12.1,-0.63305,0.0003,13.36618]
[1777038802096,35.85,78053.25,12.1,-0.63381,0.0003,13.3566]
[1777038803102,35.84,78051.04,12.1,-0.63447,0.0003,13.3482]
[1777038805383,35.84,78050.91,12.1,-0.63451,0.0003,13.34765]
[1777038810152,35.84,78053.19,12.1,-0.63387,0.0003,13.35588]
[1777038813177,35.83,78048.48,12.1,-0.63534,0.0003,13.33099]
[1777038816201,35.83,78052.27,12.1,-0.63423,0.0003,13.34518]
[1777038820375,35.82,78060.36,12.1,-0.63185,0.0003,13.37522]
[1777038821235,35.82,78057.32,12.1,-0.63276,0.0003,13.36383]
[1777038822242,35.82,78054.9,12.1,-0.63348,0.0003,13.3547]
[1777038824407,35.82,78053.21,12.1,-0.63399,0.0003,13.3483]
[1777038825220,35.82,78054.29,12.1,-0.63367,0.0003,13.35231]
[1777038825263,35.82,78064.39,12.1,-0.63068,0.0003,13.3899]
[1777038827277,35.82,78060.55,12.1,-0.63182,0.0003,13.3756]
[1777038828015,35.82,78060.55,12.1,-0.63182,0.0003,13.3756]
[1777038828103,35.82,78060.55,12.1,-0.63182,0.0003,13.3756]
[1777038828284,35.81,78063.9,12.1,-0.63083,0.0003,13.38796]
[1777038828762,35.81,78063.9,12.1,-0.63083,0.0003,13.38796]
[1777038829424,35.81,78063.9,12.1,-0.63083,0.0003,13.38796]
[1777038829375,35.81,78065.95,12.1,-0.63023,0.0003,13.39547]
[1777038829855,35.81,78065.95,12.1,-0.63023,0.0003,13.39547]
[1777038831305,35.81,78061.58,12.1,-0.63153,0.0003,13.37924]
[1777038832313,35.81,78059.0,12.1,-0.6323,0.0003,13.36961]
[1777038834095,35.81,78057.46,12.1,-0.63276,0.0003,13.3638]
[1777038834326,35.81,78053.45,12.1,-0.63396,0.0003,13.34869]
[1777038835317,35.81,78053.45,12.1,-0.63396,0.0003,13.34869]
[1777038835333,35.81,78048.03,12.1,-0.63557,0.0003,13.3281]
[1777038836339,35.81,78051.41,12.1,-0.63457,0.0003,13.34089]
[1777038839085,35.8,78051.61,12.1,-0.63452,0.0003,13.34156]
[1777038839361,35.8,78051.58,12.1,-0.63453,0.0003,13.34139]
[1777038842382,35.8,78048.67,12.1,-0.6354,0.0003,13.33023]
[1777038847417,35.8,78046.39,12.1,-0.63609,0.0003,13.32138]
[1777038848424,35.8,78043.58,12.1,-0.63692,0.0003,13.31057]
[1777038849388,35.8,78043.58,12.1,-0.63692,0.0003,13.31057]
[1777038849431,35.79,78038.45,12.1,-0.63844,0.0003,13.29073]
[1777038850437,35.79,78031.8,12.1,-0.6404,0.00029,13.26474]
[1777038851445,35.79,78027.27,12.1,-0.64174,0.00029,13.24682]
[1777038851491,35.79,78027.27,12.1,-0.64174,0.00029,13.24682]
[1777038852452,35.79,78025.08,12.1,-0.64239,0.00029,13.23809]
[1777038853685,35.79,78024.91,12.1,-0.64244,0.00029,13.23737]
[1777038854466,35.79,78032.76,12.1,-0.64013,0.00029,13.26833]
[1777038856670,35.79,78031.99,12.1,-0.64037,0.00029,13.2652]
[1777038857318,35.79,78031.99,12.1,-0.64037,0.00029,13.2652]
[1777038858397,35.79,78031.99,12.1,-0.64037,0.00029,13.26514]
[1777038858482,35.79,78029.97,12.1,-0.64097,0.00029,13.25715]
[1777038859501,35.79,78027.18,12.1,-0.6418,0.00029,13.24608]
[1777038860578,35.79,78027.18,12.1,-0.6418,0.00029,13.24608]
[1777038860602,35.78,78027.15,12.1,-0.64181,0.00029,13.24592]
[1777038861794,35.78,78027.15,12.1,-0.64181,0.00029,13.24592]
[1777038861852,35.78,78027.15,12.1,-0.64181,0.00029,13.24592]
[1777038861876,35.78,78023.5,12.1,-0.64289,0.00029,13.23134]
[1777038863568,35.78,78023.89,12.1,-0.64278,0.00029,13.23287]
[1777038863669,35.78,78023.83,12.1,-0.64279,0.00029,13.23263]
[1777038867761,35.78,78023.47,12.1,-0.64291,0.00029,13.2311]
[1777038868155,35.78,78023.47,12.1,-0.64291,0.00029,13.2311]
[1777038868566,35.78,78026.01,12.1,-0.64216,0.00029,13.24115]
[1777038870579,35.78,78023.12,12.1,-0.64302,0.00029,13.22959]
[1777038875645,35.78,78022.56,12.1,-0.64326,0.00029,13.22029]
[1777038876462,35.78,78022.56,12.1,-0.64326,0.00029,13.22029]
[1777038875732,35.78,78022.31,12.1,-0.64334,0.00029,13.21924]
[1777038876977,35.77,78015.52,12.1,-0.64533,0.00029,13.19188]
[1777038877998,35.77,78015.52,12.1,-0.64533,0.00029,13.19188]
[1777038878022,35.77,78015.52,12.1,-0.64533,0.00029,13.19188]
[1777038878101,35.77,78012.75,12.1,-0.64615,0.00029,13.18057]
[1777038879151,35.77,78012.75,12.1,-0.64615,0.00029,13.18057]
[1777038879157,35.77,78020.55,12.1,-0.64386,0.00029,13.21205]
[1777038879646,35.77,78017.66,12.1,-0.64471,0.00029,13.20043]
[1777038882667,35.77,78020.91,12.1,-0.64377,0.00029,13.21336]
[1777038884681,35.77,78020.84,12.1,-0.64379,0.00029,13.21304]
[1777038885027,35.77,78020.84,12.1,-0.64379,0.00029,13.21304]
[1777038885044,35.77,78021.63,12.1,-0.64357,0.00029,13.21611]
[1777038886493,35.77,78035.63,12.1,-0.63944,0.0003,13.27149]
[1777038886649,35.77,78035.63,12.1,-0.63944,0.0003,13.27149]
[1777038886796,35.77,78035.63,12.1,-0.63944,0.0003,13.27149]
[1777038886967,35.77,78030.94,12.1,-0.64083,0.00029,13.25307]
[1777038887702,35.77,78023.77,12.1,-0.64294,0.00029,13.22464]
[1777038888709,35.77,78020.32,12.1,-0.64396,0.00029,13.21077]
[1777038890315,35.77,78020.32,12.1,-0.64396,0.00029,13.21077]
[1777038890383,35.76,78017.01,12.1,-0.64494,0.00029,13.19735]
[1777038891428,35.76,78017.01,12.1,-0.64494,0.00029,13.19735]
[1777038892550,35.76,78015.01,12.1,-0.64553,0.00029,13.18916]
[1777038892737,35.76,78020.49,12.1,-0.64393,0.00029,13.21124]
[1777038893609,35.76,78020.49,12.1,-0.64393,0.00029,13.21124]
[1777038894325,35.76,78020.49,12.1,-0.64393,0.00029,13.21124]
[1777038894339,35.76,78020.49,12.1,-0.64393,0.00029,13.21124]
[1777038894465,35.76,78020.49,12.1,-0.64393,0.00029,13.21124]
[1777038894511,35.76,78020.49,12.1,-0.64393,0.00029,13.21124]
[1777038894497,35.76,78023.42,12.1,-0.64307,0.00029,13.2229]
[1777038894545,35.76,78023.42,12.1,-0.64307,0.00029,13.2229]
[1777038894751,35.76,78025.17,12.1,-0.64256,0.00029,13.22986]
[1777038896244,35.76,78025.17,12.1,-0.64256,0.00029,13.22986]
[1777038897054,35.76,78018.59,12.1,-0.6445,0.00029,13.20342]
[1777038897715,35.76,78018.59,12.1,-0.6445,0.00029,13.20342]
[1777038897772,35.76,78015.45,12.1,-0.64542,0.00029,13.19069]
[1777038899225,35.76,78015.45,12.1,-0.64542,0.00029,13.19069]
[1777038899326,35.76,78017.09,12.1,-0.64495,0.00029,13.19727]
[1777038900224,35.76,78017.09,12.1,-0.64495,0.00029,13.19727]
[1777038900268,35.76,78024.61,12.1,-0.64274,0.00029,13.22742]
[1777038900800,35.76,78024.61,12.1,-0.64274,0.00029,13.22742]
[1777038900993,35.76,78024.61,12.1,-0.64274,0.00029,13.22742]
[1777038901018,35.76,78028.26,12.1,-0.64166,0.00029,13.2419]
[1777038901801,35.75,78023.49,12.1,-0.64307,0.00029,13.22287]
[1777038902662,35.75,78023.49,12.1,-0.64307,0.00029,13.22287]
[1777038902857,35.75,78023.49,12.1,-0.64307,0.00029,13.22287]
[1777038902880,35.75,78024.2,12.1,-0.64287,0.00029,13.22565]
[1777038903813,35.75,78035.35,12.1,-0.63958,0.0003,13.26967]
[1777038907465,35.75,78036.14,12.1,-0.63936,0.0003,13.27266]
[1777038906835,35.75,78033.86,12.1,-0.64003,0.0003,13.26368]
[1777038907554,35.75,78033.86,12.1,-0.64003,0.0003,13.26368]
[1777038908095,35.75,78033.86,12.1,-0.64003,0.0003,13.26368]
[1777038908197,35.75,78030.75,12.1,-0.64096,0.00029,13.25137]
[1777038909320,35.75,78030.75,12.1,-0.64096,0.00029,13.25137]
[1777038909421,35.75,78027.47,12.1,-0.64193,0.00029,13.23833]
[1777038910119,35.75,78027.47,12.1,-0.64193,0.00029,13.23833]
[1777038910510,35.75,78027.47,12.1,-0.64193,0.00029,13.23833]
[1777038910945,35.75,78027.74,12.1,-0.64185,0.00029,13.23936]
[1777038911253,35.75,78027.74,12.1,-0.64185,0.00029,13.23936]
[1777038911278,35.75,78030.34,12.1,-0.64109,0.00029,13.24961]
[1777038911870,35.74,78023.31,12.1,-0.64317,0.00029,13.22159]
[1777038913498,35.74,78020.95,12.1,-0.64387,0.00029,13.21206]
[1777038913632,35.74,78020.95,12.1,-0.64387,0.00029,13.21206]
[1777038914010,35.74,78020.95,12.1,-0.64387,0.00029,13.21206]
[1777038914241,35.74,78020.95,12.1,-0.64387,0.00029,13.21206]
[1777038914343,35.74,78010.67,12.1,-0.64689,0.00029,13.17033]
[1777038915375,35.74,78006.37,12.1,-0.64816,0.00029,13.15262]
[1777038915898,35.74,78010.05,12.1,-0.64708,0.00029,13.16768]
[1777038916647,35.74,78010.05,12.1,-0.64708,0.00029,13.16768]
[1777038916914,35.74,77999.95,12.1,-0.65004,0.00029,13.12599]
[1777038917922,35.74,77995.78,12.1,-0.65127,0.00029,13.10846]
[1777038919325,35.74,77995.78,12.1,-0.65127,0.00029,13.10846]
[1777038919361,35.74,77995.78,12.1,-0.65127,0.00029,13.10846]
[1777038919377,35.74,77994.95,12.1,-0.65151,0.00029,13.10494]
[1777038920416,35.74,77994.95,12.1,-0.65151,0.00029,13.10494]
[1777038920437,35.73,77988.71,12.1,-0.65334,0.00029,13.07854]
[1777038921089,35.73,77988.71,12.1,-0.65334,0.00029,13.07854]
[1777038921156,35.73,77982.35,12.1,-0.65519,0.00029,13.05143]
[1777038921879,35.73,77982.35,12.1,-0.65519,0.00029,13.05143]
[1777038922406,35.73,77982.35,12.1,-0.65519,0.00029,13.05143]
[1777038922449,35.73,77987.35,12.1,-0.65375,0.00029,13.07263]
[1777038922895,35.73,77987.35,12.1,-0.65375,0.00029,13.07263]
[1777038924469,35.73,77988.08,12.1,-0.65354,0.00029,13.07567]
[1777038924974,35.72,77993.84,12.1,-0.6519,0.00029,13.09947]
[1777038926492,35.72,77995.73,12.1,-0.65135,0.00029,13.10738]
[1777038927522,35.72,77995.73,12.1,-0.65135,0.00029,13.10738]
[1777038927995,35.72,78004.63,12.1,-0.64875,0.00029,13.14434]
[1777038929023,35.72,78004.63,12.1,-0.64875,0.00029,13.14434]
[1777038929074,35.72,78005.26,12.1,-0.64857,0.00029,13.14688]
[1777038931016,35.72,78001.8,12.1,-0.64967,0.00029,13.12537]
[1777038932023,35.71,77996.19,12.1,-0.65131,0.00029,13.10186]
[1777038933030,35.71,77991.22,12.1,-0.65277,0.00029,13.08084]
[1777038934280,35.71,77991.22,12.1,-0.65277,0.00029,13.08084]
[1777038934457,35.71,77991.22,12.1,-0.65277,0.00029,13.08084]
[1777038934472,35.71,77985.56,12.1,-0.65443,0.00029,13.05672]
[1777038934602,35.71,77985.56,12.1,-0.65443,0.00029,13.05672]
[1777038935391,35.71,77985.56,12.1,-0.65443,0.00029,13.05672]
[1777038935473,35.71,77975.87,12.1,-0.65726,0.00029,13.01495]
[1777038936387,35.71,77975.87,12.1,-0.65726,0.00029,13.01495]
[1777038936467,35.71,77975.87,12.1,-0.65726,0.00029,13.01495]
[1777038936608,35.71,77970.59,12.1,-0.65879,0.00029,12.99189]
[1777038936754,35.71,77970.59,12.1,-0.65879,0.00029,12.99189]
[1777038937412,35.71,77970.59,12.1,-0.65879,0.00029,12.99189]
[1777038937545,35.71,77959.96,12.1,-0.66188,0.00029,12.94495]
[1777038937833,35.71,77959.96,12.1,-0.66188,0.00029,12.94495]
[1777038939081,35.7,77956.65,12.1,-0.66285,0.00029,12.93006]
[1777038944116,35.7,77956.9,12.1,-0.66279,0.00029,12.93092]
[1777038946312,35.7,77961.4,12.1,-0.66149,0.00029,12.95091]
[1777038947252,35.7,77966.07,12.1,-0.66014,0.00029,12.97155]
[1777038948521,35.7,77962.71,12.1,-0.66111,0.00029,12.95671]
[1777038951165,35.7,77960.92,12.1,-0.66163,0.00029,12.94875]
[1777038955199,35.7,77957.98,12.1,-0.66249,0.00029,12.93556]
[1777038956340,35.7,77954.08,12.1,-0.66362,0.00029,12.91809]
[1777038957336,35.7,77948.67,12.1,-0.66519,0.00029,12.89365]
[1777038958214,35.7,77951.85,12.1,-0.66427,0.00029,12.90795]
[1777038959221,35.7,77954.32,12.1,-0.66356,0.00029,12.919]
[1777038960331,35.69,77961.69,12.1,-0.66143,0.00029,12.95182]
[1777038961235,35.69,77966.08,12.1,-0.66016,0.00029,12.97121]
[1777038962452,35.69,77976.79,12.1,-0.65705,0.00029,13.01798]
[1777038963249,35.69,77981.31,12.1,-0.65574,0.00029,13.03749]
[1777038965263,35.69,77984.37,12.1,-0.65485,0.00029,13.05058]
[1777038966270,35.69,77987.34,12.1,-0.65399,0.00029,13.06325]
[1777038967277,35.69,77989.5,12.1,-0.65336,0.00029,13.07242]
[1777038968285,35.69,77982.03,12.1,-0.65554,0.00029,13.04048]
[1777038969452,35.69,77973.52,12.1,-0.65801,0.00029,13.00367]
[1777038970299,35.69,77960.48,12.1,-0.6618,0.00029,12.94629]
[1777038971306,35.69,77959.35,12.1,-0.66212,0.00029,12.94124]
[1777038973320,35.69,77961.68,12.1,-0.66145,0.00029,12.95153]
[1777038975334,35.69,77959.34,12.1,-0.66214,0.00029,12.94107]
[1777038977348,35.69,77952.37,12.1,-0.66416,0.00029,12.9098]
[1777038978355,35.69,77955.88,12.1,-0.66315,0.00029,12.92546]
[1777038979362,35.69,77944.5,12.1,-0.66643,0.00029,12.87407]
[1777038980369,35.69,77945.79,12.1,-0.66607,0.00029,12.87988]
[1777038981376,35.69,77961.71,12.1,-0.66147,0.00029,12.95131]
[1777038982383,35.68,77949.42,12.1,-0.66503,0.00029,12.89623]
[1777038983391,35.68,77948.32,12.1,-0.66535,0.00029,12.89119]
[1777038985405,35.68,77946.69,12.1,-0.66582,0.00029,12.88368]
[1777038987419,35.68,77950.08,12.1,-0.66485,0.00029,12.89899]
[1777038988426,35.68,77956.94,12.1,-0.66287,0.00029,12.92977]
[1777038989433,35.68,77955.12,12.1,-0.6634,0.00029,12.92157]
[1777038990450,35.68,77960.66,12.1,-0.6618,0.00029,12.94625]
[1777038991454,35.68,77958.61,12.1,-0.66247,0.00029,12.93002]
[1777038993468,35.68,77955.39,12.1,-0.66341,0.00029,12.91549]
[1777038994475,35.68,77957.38,12.1,-0.66284,0.00029,12.92435]
[1777038996490,35.67,77954.91,12.1,-0.66356,0.00029,12.9132]
[1777039000524,35.67,77948.63,12.1,-0.66538,0.00029,12.88476]
[1777039001528,35.67,77946.1,12.1,-0.66611,0.00029,12.87324]
[1777039003542,35.67,77942.94,12.1,-0.66703,0.00029,12.85876]
[1777039004549,35.67,77941.05,12.1,-0.66758,0.00029,12.85008]
[1777039005556,35.67,77932.54,12.1,-0.67003,0.00029,12.81086]
[1777039007570,35.67,77934.34,12.1,-0.66951,0.00029,12.81913]
[1777039008577,35.67,77936.93,12.1,-0.66877,0.00029,12.83103]
[1777039009583,35.67,77949.79,12.1,-0.66507,0.00029,12.88964]
[1777039010591,35.67,77949.49,12.1,-0.66516,0.00029,12.88822]
[1777039015627,35.66,77975.41,12.1,-0.65767,0.00029,13.00288]
[1777039016633,35.66,77981.54,12.1,-0.65589,0.00029,13.02937]
[1777039017640,35.66,77979.17,12.1,-0.65658,0.00029,13.01909]
[1777039018647,35.66,77976.73,12.1,-0.6573,0.00029,13.00847]
[1777039019654,35.66,77986.62,12.1,-0.65442,0.00029,13.05105]
[1777039020661,35.66,78000.24,12.1,-0.65043,0.00029,13.10861]
[1777039020948,35.66,78000.24,12.1,-0.65043,0.00029,13.10861]
[1777039021187,35.66,78000.24,12.1,-0.65043,0.00029,13.10861]
[1777039021225,35.66,78000.24,12.1,-0.65043,0.00029,13.10861]
[1777039021231,35.66,78000.24,12.1,-0.65043,0.00029,13.10861]
[1777039021299,35.66,78000.24,12.1,-0.65043,0.00029,13.10861]
[1777039021391,35.66,78000.24,12.1,-0.65043,0.00029,13.10861]
[1777039021474,35.66,78000.24,12.1,-0.65044,0.00029,13.10855]
[1777039021704,35.66,78000.24,12.1,-0.65044,0.00029,13.10855]
[1777039022204,35.66,78000.24,12.1,-0.65044,0.00029,13.10855]
[1777039022217,35.66,78000.24,12.1,-0.65044,0.00029,13.10855]
[1777039022247,35.66,78000.24,12.1,-0.65044,0.00029,13.10855]
[1777039022334,35.66,78000.24,12.1,-0.65044,0.00029,13.10855]
[1777039022344,35.66,78000.24,12.1,-0.65044,0.00029,13.10855]
[1777039022522,35.66,78000.24,12.1,-0.65044,0.00029,13.10855]
[1777039022559,35.66,78018.61,12.1,-0.64504,0.00029,13.18413]
[1777039022686,35.66,78032.4,12.1,-0.64097,0.0003,13.23934]
[1777039023826,35.66,78032.4,12.1,-0.64097,0.0003,13.23934]
[1777039024566,35.66,78032.4,12.1,-0.64097,0.0003,13.23934]
[1777039024661,35.65,78039.9,12.1,-0.63875,0.0003,13.26867]
[1777039025273,35.65,78043.37,12.1,-0.63772,0.0003,13.28216]
[1777039025756,35.65,78043.37,12.1,-0.63772,0.0003,13.28216]
[1777039025792,35.65,78043.37,12.1,-0.63772,0.0003,13.28216]
[1777039026177,35.65,78043.37,12.1,-0.63772,0.0003,13.28216]
[1777039026578,35.65,78043.37,12.1,-0.63772,0.0003,13.28216]
[1777039026648,35.65,78064.11,12.1,-0.63155,0.0003,13.36094]
[1777039026955,35.65,78064.11,12.1,-0.63155,0.0003,13.36094]
[1777039027496,35.65,78064.11,12.1,-0.63155,0.0003,13.36094]
[1777039027741,35.65,78064.11,12.1,-0.63155,0.0003,13.36094]
[1777039027600,35.65,78074.23,12.1,-0.62853,0.0003,13.39821]
[1777039028056,35.65,78074.23,12.1,-0.62853,0.0003,13.39821]
[1777039028334,35.65,78074.23,12.1,-0.62853,0.0003,13.39821]
[1777039028588,35.65,78074.23,12.1,-0.62853,0.0003,13.39821]
[1777039028635,35.65,78090.02,12.1,-0.6238,0.0003,13.4549]
[1777039029255,35.65,78090.02,12.1,-0.6238,0.0003,13.4549]
[1777039030253,35.65,78090.02,12.1,-0.6238,0.0003,13.4549]
[1777039030905,35.65,78090.02,12.1,-0.6238,0.0003,13.4549]
[1777039030932,35.65,78086.84,12.1,-0.62476,0.0003,13.44353]
[1777039031520,35.65,78086.84,12.1,-0.62476,0.0003,13.44353]
[1777039031682,35.65,78086.84,12.1,-0.62476,0.0003,13.44353]
[1777039032263,35.65,78086.84,12.1,-0.62476,0.0003,13.44353]
[1777039031936,35.65,78085.34,12.1,-0.62522,0.0003,13.43813]
[1777039033252,35.64,78081.39,12.1,-0.62641,0.0003,13.42387]
[1777039033945,35.64,78072.41,12.1,-0.6291,0.0003,13.39127]
[1777039034759,35.64,78072.41,12.1,-0.6291,0.0003,13.39127]
[1777039034815,35.64,78072.41,12.1,-0.6291,0.0003,13.39127]
[1777039034858,35.64,78072.41,12.1,-0.6291,0.0003,13.39127]
[1777039034943,35.64,78072.41,12.1,-0.6291,0.0003,13.39127]
[1777039035227,35.64,78072.41,12.1,-0.6291,0.0003,13.39127]
[1777039035373,35.64,78072.41,12.1,-0.6291,0.0003,13.39127]
[1777039035308,35.64,78065.22,12.1,-0.63126,0.0003,13.36459]
[1777039035562,35.64,78065.22,12.1,-0.63126,0.0003,13.36459]
[1777039035667,35.64,78065.22,12.1,-0.63126,0.0003,13.36459]
[1777039036185,35.64,78065.22,12.1,-0.63126,0.0003,13.36459]
[1777039036358,35.64,78077.86,12.1,-0.62749,0.0003,13.41095]
[1777039036547,35.64,78077.86,12.1,-0.62749,0.0003,13.41095]
[1777039036983,35.64,78073.73,12.1,-0.62872,0.0003,13.39592]
[1777039038036,35.64,78069.41,12.1,-0.63003,0.0003,13.37992]
[1777039038505,35.64,78069.41,12.1,-0.63003,0.0003,13.37992]
[1777039038644,35.64,78069.41,12.1,-0.63003,0.0003,13.37992]
[1777039038996,35.64,78067.16,12.1,-0.6307,0.0003,13.37161]
[1777039040320,35.64,78067.16,12.1,-0.6307,0.0003,13.37161]
[1777039042047,35.64,78067.41,12.1,-0.63063,0.0003,13.37243]
[1777039043025,35.63,78063.16,12.1,-0.63191,0.0003,13.35652]
[1777039043488,35.63,78063.16,12.1,-0.63191,0.0003,13.35652]
[1777039044033,35.63,78065.19,12.1,-0.63131,0.0003,13.36401]
[1777039045354,35.63,78065.19,12.1,-0.63131,0.0003,13.36401]
[1777039045687,35.63,78064.62,12.1,-0.63149,0.0003,13.36175]
[1777039046241,35.63,78067.24,12.1,-0.63071,0.0003,13.37144]
[1777039047692,35.63,78066.45,12.1,-0.63095,0.0003,13.36851]
[1777039047720,35.63,78066.45,12.1,-0.63095,0.0003,13.36851]
[1777039048130,35.63,78066.45,12.1,-0.63095,0.0003,13.36851]
[1777039048214,35.63,78066.45,12.1,-0.63095,0.0003,13.36851]
[1777039048217,35.63,78066.45,12.1,-0.63095,0.0003,13.36851]
[1777039048282,35.62,78071.88,12.1,-0.62934,0.0003,13.38843]
[1777039049070,35.62,78063.46,12.1,-0.63185,0.0003,13.35724]
[1777039049778,35.62,78063.46,12.1,-0.63185,0.0003,13.35724]
[1777039049855,35.62,78063.46,12.1,-0.63185,0.0003,13.35724]
[1777039049907,35.62,78063.46,12.1,-0.63185,0.0003,13.35724]
[1777039050077,35.62,78071.95,12.1,-0.62932,0.0003,13.38859]
[1777039051084,35.62,78079.31,12.1,-0.62719,0.0003,13.40842]
[1777039051993,35.62,78079.31,12.1,-0.62719,0.0003,13.40842]
[1777039052092,35.62,78073.58,12.1,-0.62891,0.0003,13.38748]
[1777039052573,35.62,78073.58,12.1,-0.62891,0.0003,13.38748]
[1777039053099,35.61,78067.57,12.1,-0.63072,0.0003,13.36524]
[1777039058134,35.61,78067.93,12.1,-0.63065,0.0003,13.36619]
[1777039058688,35.61,78067.93,12.1,-0.63065,0.0003,13.36619]
[1777039059462,35.6,78066.17,12.1,-0.63118,0.0003,13.35957]
[1777039060580,35.6,78067.37,12.1,-0.63083,0.0003,13.36395]
[1777039060836,35.6,78067.37,12.1,-0.63083,0.0003,13.36395]
[1777039061167,35.6,78055.9,12.1,-0.63426,0.0003,13.32081]
[1777039062174,35.6,78051.62,12.1,-0.63554,0.0003,13.30444]
[1777039064188,35.6,78056.36,12.1,-0.63414,0.0003,13.32232]
[1777039065177,35.6,78056.36,12.1,-0.63414,0.0003,13.32232]
[1777039066157,35.59,78057.35,12.1,-0.63385,0.0003,13.32601]
[1777039066285,35.59,78057.35,12.1,-0.63385,0.0003,13.32601]
[1777039066446,35.59,78055.98,12.1,-0.63427,0.0003,13.32072]
[1777039067050,35.59,78055.98,12.1,-0.63427,0.0003,13.32072]
[1777039067234,35.59,78059.98,12.1,-0.63308,0.0003,13.33578]
[1777039067938,35.59,78059.98,12.1,-0.63308,0.0003,13.33578]
[1777039068119,35.59,78059.98,12.1,-0.63308,0.0003,13.33578]
[1777039068176,35.59,78059.98,12.1,-0.63308,0.0003,13.33578]
[1777039068290,35.59,78059.98,12.1,-0.63308,0.0003,13.33578]
[1777039068360,35.59,78074.62,12.1,-0.62871,0.0003,13.39006]
[1777039068874,35.59,78074.62,12.1,-0.62871,0.0003,13.39006]
[1777039069054,35.59,78074.62,12.1,-0.62871,0.0003,13.39006]
[1777039069249,35.59,78074.62,12.1,-0.62871,0.0003,13.39006]
[1777039069280,35.59,78087.21,12.1,-0.62493,0.0003,13.4355]
[1777039070255,35.59,78097.5,12.1,-0.62184,0.0003,13.47172]
[1777039075290,35.58,78097.62,12.1,-0.62183,0.0003,13.47181]
[1777039076826,35.58,78098.99,12.1,-0.62142,0.0003,13.47652]
[1777039077304,35.57,78096.54,12.1,-0.62217,0.0003,13.46791]
[1777039079318,35.57,78093.34,12.1,-0.62314,0.0003,13.45657]
[1777039081331,35.57,78098.18,12.1,-0.6217,0.0003,13.47338]
[1777039083345,35.56,78091.6,12.1,-0.6237,0.0003,13.45013]
[1777039084355,35.56,78095.08,12.1,-0.62265,0.0003,13.46233]
[1777039085363,35.56,78100.91,12.1,-0.6209,0.0003,13.48261]
[1777039085561,35.56,78100.91,12.1,-0.6209,0.0003,13.48261]
[1777039085782,35.56,78100.91,12.1,-0.6209,0.0003,13.48261]
[1777039086370,35.56,78122.37,12.1,-0.61441,0.0003,13.55518]
[1777039087377,35.56,78124.38,12.1,-0.6138,0.0003,13.56174]
[1777039087976,35.56,78124.38,12.1,-0.6138,0.0003,13.56174]
[1777039088384,35.55,78127.02,12.1,-0.61301,0.0003,13.57032]
[1777039089325,35.55,78127.02,12.1,-0.61301,0.0003,13.57032]
[1777039089553,35.55,78125.88,12.1,-0.61336,0.0003,13.56653]
[1777039090321,35.55,78125.88,12.1,-0.61336,0.0003,13.56653]
[1777039090398,35.55,78131.81,12.1,-0.61156,0.0003,13.58577]
[1777039090913,35.55,78131.81,12.1,-0.61156,0.0003,13.58577]
[1777039090967,35.55,78131.81,12.1,-0.61156,0.0003,13.58577]
[1777039091111,35.55,78131.81,12.1,-0.61156,0.0003,13.58577]
[1777039091332,35.55,78131.81,12.1,-0.61156,0.0003,13.58577]
[1777039091404,35.55,78127.06,12.1,-0.61301,0.0003,13.57028]
[1777039093497,35.55,78125.87,12.1,-0.61339,0.0003,13.56627]
[1777039093649,35.55,78125.87,12.1,-0.61339,0.0003,13.56627]
[1777039093927,35.55,78125.87,12.1,-0.61339,0.0003,13.56627]
[1777039094309,35.55,78125.87,12.1,-0.61339,0.0003,13.56627]
[1777039094427,35.52,78096.71,12.1,-0.62232,0.0003,13.46627]
[1777039094837,35.52,78096.71,12.1,-0.62232,0.0003,13.46627]
[1777039094886,35.52,78096.71,12.1,-0.62232,0.0003,13.46627]
[1777039095251,35.52,78096.71,12.1,-0.62232,0.0003,13.46627]
[1777039095331,35.52,78096.71,12.1,-0.62232,0.0003,13.46627]
[1777039095438,35.51,78098.75,12.1,-0.62171,0.0003,13.47336]
[1777039095579,35.51,78098.75,12.1,-0.62171,0.0003,13.47336]
[1777039096340,35.51,78098.75,12.1,-0.62171,0.0003,13.47336]
[1777039096443,35.51,78119.73,12.1,-0.61536,0.0003,13.54488]
[1777039096498,35.51,78119.73,12.1,-0.61536,0.0003,13.54488]
[1777039096999,35.51,78119.73,12.1,-0.61536,0.0003,13.54488]
[1777039097029,35.51,78119.73,12.1,-0.61536,0.0003,13.54488]
[1777039097216,35.51,78119.73,12.1,-0.61536,0.0003,13.54488]
[1777039097449,35.51,78113.59,12.1,-0.61723,0.0003,13.52422]
[1777039098456,35.49,78111.47,12.1,-0.61793,0.0003,13.51643]
[1777039102108,35.45,78110.44,12.1,-0.61839,0.0003,13.51135]
[1777039103551,35.44,78111.54,12.1,-0.6181,0.0003,13.51461]
[1777039103652,35.42,78109.26,12.1,-0.61884,0.0003,13.50631]
[1777039104882,35.42,78109.26,12.1,-0.61884,0.0003,13.50631]
[1777039104965,35.41,78108.18,12.1,-0.61921,0.0003,13.50214]
[1777039105506,35.39,78104.79,12.1,-0.62032,0.0003,13.48959]
[1777039106513,35.39,78099.99,12.1,-0.62178,0.0003,13.47278]
[1777039107520,35.38,78097.62,12.1,-0.62251,0.0003,13.46438]
[1777039110541,35.38,78105.03,12.1,-0.62028,0.0003,13.49009]
[1777039111548,35.38,78109.84,12.1,-0.61888,0.0003,13.49978]
[1777039112555,35.38,78102.53,12.1,-0.6211,0.0003,13.47443]
[1777039114569,35.37,78096.73,12.1,-0.62287,0.0003,13.45394]
[1777039115872,35.37,78088.31,12.1,-0.62543,0.0003,13.42385]
[1777039118484,35.37,78084.83,12.1,-0.62649,0.0003,13.41114]
[1777039119605,35.37,78087.74,12.1,-0.62562,0.0003,13.42162]
[1777039124641,35.36,78087.8,12.1,-0.62562,0.0003,13.4216]
[1777039125648,35.36,78092.09,12.1,-0.62433,0.0003,13.43695]
[1777039129675,35.35,78094.99,12.1,-0.62347,0.0003,13.44704]
[1777039130683,35.35,78097.78,12.1,-0.62263,0.0003,13.45686]
[1777039135718,35.34,78096.79,12.1,-0.62296,0.0003,13.45303]
[1777039140754,35.34,78096.71,12.1,-0.623,0.0003,13.4525]
[1777039142768,35.34,78099.42,12.1,-0.62219,0.0003,13.46198]
[1777039145789,35.33,78096.58,12.1,-0.62306,0.0003,13.45182]
[1777039147803,35.33,78099.29,12.1,-0.62225,0.0003,13.46131]
[1777039152839,35.33,78098.16,12.1,-0.62261,0.0003,13.45711]
[1777039153846,35.32,78100.36,12.1,-0.62195,0.0003,13.46482]
[1777039155004,35.32,78100.36,12.1,-0.62195,0.0003,13.46482]
[1777039155183,35.32,78100.36,12.1,-0.62195,0.0003,13.46482]
[1777039155231,35.32,78101.58,12.1,-0.62158,0.0003,13.46906]
[1777039155774,35.32,78101.58,12.1,-0.62158,0.0003,13.46906]
[1777039155973,35.32,78101.58,12.1,-0.62158,0.0003,13.46906]
[1777039156314,35.32,78101.58,12.1,-0.62158,0.0003,13.46906]
[1777039156363,35.32,78124.2,12.1,-0.6147,0.00031,13.54625]
[1777039161919,35.31,78123.68,12.1,-0.61489,0.00031,13.54418]
[1777039166954,35.3,78123.49,12.1,-0.61498,0.00031,13.5432]
[1777039170098,35.3,78123.18,12.1,-0.61508,0.00031,13.54205]
[1777039170179,35.3,78123.18,12.1,-0.61508,0.00031,13.54205]
[1777039170199,35.3,78125.85,12.1,-0.61427,0.00031,13.55089]
[1777039171109,35.3,78125.85,12.1,-0.61427,0.00031,13.55089]
[1777039172706,35.29,78125.79,12.1,-0.61435,0.00031,13.54379]
[1777039176020,35.29,78121.12,12.1,-0.6158,0.00031,13.52798]
[1777039177637,35.29,78122.19,12.1,-0.61548,0.00031,13.53152]
[1777039179001,35.28,78121.43,12.1,-0.61572,0.00031,13.52892]
[1777039179039,35.28,78118.16,12.1,-0.61672,0.00031,13.51784]
[1777039184075,35.28,78116.72,12.1,-0.61719,0.00031,13.51269]
[1777039186504,35.27,78116.49,12.1,-0.61726,0.00031,13.51186]
[1777039188103,35.25,78113.32,12.1,-0.61832,0.00031,13.50011]
[1777039189399,35.25,78113.32,12.1,-0.61832,0.00031,13.50011]
[1777039190205,35.22,78113.32,12.1,-0.6184,0.00031,13.49924]
[1777039196158,35.21,78112.8,12.1,-0.6186,0.00031,13.49698]
[1777039200101,35.21,78112.63,12.1,-0.61868,0.00031,13.49616]
[1777039200413,35.21,78112.63,12.1,-0.61868,0.00031,13.49616]
[1777039200438,35.21,78112.63,12.1,-0.61868,0.00031,13.49616]
[1777039200439,35.21,78112.63,12.1,-0.61868,0.00031,13.49616]
[1777039200628,35.21,78112.63,12.1,-0.61868,0.00031,13.49616]
[1777039200573,35.2,78112.04,12.1,-0.61886,0.00031,13.49405]
[1777039201471,35.2,78112.04,12.1,-0.61886,0.00031,13.49405]
[1777039201517,35.2,78112.04,12.1,-0.61886,0.00031,13.49405]
[1777039201918,35.2,78112.04,12.1,-0.61886,0.00031,13.49405]
[1777039201602,35.2,78093.75,12.1,-0.62445,0.0003,13.4296]
[1777039202341,35.2,78093.75,12.1,-0.62445,0.0003,13.4296]
[1777039202342,35.2,78093.75,12.1,-0.62445,0.0003,13.4296]
[1777039202423,35.2,78078.06,12.1,-0.62923,0.0003,13.37222]
[1777039203071,35.2,78078.06,12.1,-0.62923,0.0003,13.37222]
[1777039203278,35.2,78078.06,12.1,-0.62923,0.0003,13.37222]
[1777039203411,35.2,78078.06,12.1,-0.62923,0.0003,13.37222]
[1777039203493,35.2,78071.05,12.1,-0.63136,0.0003,13.34593]
[1777039205653,35.19,78071.36,12.1,-0.63128,0.0003,13.34695]
[1777039205660,35.19,78076.91,12.1,-0.6296,0.0003,13.36765]
[1777039205898,35.19,78076.91,12.1,-0.6296,0.0003,13.36765]
[1777039206200,35.19,78076.91,12.1,-0.6296,0.0003,13.36765]
[1777039206499,35.19,78076.91,12.1,-0.6296,0.0003,13.36765]
[1777039206601,35.19,78082.84,12.1,-0.62781,0.0003,13.38953]
[1777039207158,35.19,78082.84,12.1,-0.62781,0.0003,13.38953]
[1777039207398,35.19,78085.68,12.1,-0.62694,0.0003,13.39994]
[1777039208263,35.19,78085.68,12.1,-0.62694,0.0003,13.39994]
[1777039208886,35.19,78084.21,12.1,-0.62739,0.0003,13.39452]
[1777039209137,35.19,78084.21,12.1,-0.62739,0.0003,13.39452]
[1777039209412,35.19,78080.13,12.1,-0.62864,0.0003,13.37942]
[1777039210041,35.19,78080.13,12.1,-0.62864,0.0003,13.37942]
[1777039210251,35.19,78080.13,12.1,-0.62864,0.0003,13.37942]
[1777039210419,35.19,78074.79,12.1,-0.63027,0.0003,13.35949]
[1777039211426,35.18,78069.17,12.1,-0.63197,0.0003,13.33829]
[1777039213439,35.18,78066.23,12.1,-0.63288,0.0003,13.32699]
[1777039214991,35.18,78067.46,12.1,-0.63251,0.0003,13.33159]
[1777039215134,35.18,78067.46,12.1,-0.63251,0.0003,13.33159]
[1777039215357,35.18,78067.46,12.1,-0.63251,0.0003,13.33159]
[1777039215388,35.18,78067.46,12.1,-0.63251,0.0003,13.33159]
[1777039215592,35.18,78063.78,12.1,-0.63363,0.0003,13.31748]
[1777039216461,35.18,78059.7,12.1,-0.63487,0.0003,13.30172]
[1777039217839,35.17,78052.12,12.1,-0.63717,0.0003,13.27212]
[1777039218499,35.17,78049.51,12.1,-0.63796,0.0003,13.26188]
[1777039220923,35.17,78052.78,12.1,-0.63699,0.0003,13.27449]
[1777039221520,35.17,78049.17,12.1,-0.63808,0.0003,13.26033]
[1777039223534,35.17,78042.1,12.1,-0.64021,0.0003,13.23223]
[1777039225260,35.17,78042.1,12.1,-0.64021,0.0003,13.23223]
[1777039225422,35.16,78040.65,12.1,-0.64066,0.0003,13.22624]
[1777039225585,35.16,78040.65,12.1,-0.64066,0.0003,13.22624]
[1777039226096,35.16,78040.65,12.1,-0.64066,0.0003,13.22624]
[1777039226326,35.16,78040.65,12.1,-0.64066,0.0003,13.22624]
[1777039226195,35.16,78037.93,12.1,-0.64149,0.0003,13.21525]
[1777039226504,35.16,78037.93,12.1,-0.64149,0.0003,13.21525]
[1777039226882,35.16,78037.93,12.1,-0.64149,0.0003,13.21525]
[1777039227010,35.16,78037.93,12.1,-0.64149,0.0003,13.21525]
[1777039227192,35.16,78035.54,12.1,-0.64221,0.0003,13.20555]
[1777039227423,35.16,78035.54,12.1,-0.64221,0.0003,13.20555]
[1777039227922,35.16,78035.54,12.1,-0.64221,0.0003,13.20555]
[1777039228098,35.16,78019.92,12.1,-0.6469,0.0003,13.14144]
[1777039228573,35.16,78014.71,12.1,-0.64846,0.0003,13.1197]
[1777039230055,35.15,78012.48,12.1,-0.64913,0.0003,13.11016]
[1777039231110,35.15,78012.48,12.1,-0.64913,0.0003,13.11016]
[1777039231211,35.15,78007.98,12.1,-0.65055,0.0003,13.08408]
[1777039231594,35.15,78002.76,12.1,-0.6521,0.0003,13.06184]
[1777039234043,35.15,78008.48,12.1,-0.65041,0.0003,13.08601]
[1777039234938,35.15,78008.48,12.1,-0.65041,0.0003,13.08601]
[1777039235039,35.15,78009.55,12.1,-0.6501,0.0003,13.09046]
[1777039235431,35.15,78009.55,12.1,-0.6501,0.0003,13.09046]
[1777039235624,35.15,78010.51,12.1,-0.64981,0.0003,13.09452]
[1777039236432,35.15,78010.51,12.1,-0.64981,0.0003,13.09452]
[1777039236523,35.15,78010.51,12.1,-0.64981,0.0003,13.09452]
[1777039236933,35.15,78010.51,12.1,-0.64981,0.0003,13.09452]
[1777039237433,35.15,78010.74,12.1,-0.64976,0.0003,13.09535]
[1777039237433,35.15,78010.74,12.1,-0.64976,0.0003,13.09535]
[1777039237934,35.15,78010.74,12.1,-0.64976,0.0003,13.09535]
[1777039238645,35.14,78007.99,12.1,-0.65058,0.0003,13.08363]
[1777039242673,35.14,77997.94,12.1,-0.6536,0.0003,13.04031]
[1777039243680,35.14,77994.4,12.1,-0.65465,0.0003,13.02488]
[1777039244689,35.14,77984.83,12.1,-0.6575,0.0003,12.98293]
[1777039246241,35.14,77984.83,12.1,-0.6575,0.0003,12.98293]
[1777039246278,35.13,77982.99,12.1,-0.65805,0.0003,12.97466]
[1777039246587,35.13,77982.99,12.1,-0.65805,0.0003,12.97466]
[1777039246701,35.13,77981.18,12.1,-0.65859,0.0003,12.96665]
[1777039247708,35.13,77976.75,12.1,-0.6599,0.0003,12.94688]
[1777039251736,35.13,77979.36,12.1,-0.65915,0.0003,12.95823]
[1777039253750,35.13,77975.7,12.1,-0.66024,0.0003,12.94176]
[1777039258785,35.12,77975.15,12.1,-0.66043,0.0003,12.93892]
[1777039261405,35.12,77974.64,12.1,-0.66058,0.0003,12.93652]
[1777039262413,35.12,77971.45,12.1,-0.66153,0.00029,12.92213]
[1777039262813,35.12,77960.56,12.1,-0.66473,0.00029,12.87266]
[1777039263447,35.12,77960.56,12.1,-0.66473,0.00029,12.87266]
[1777039263824,35.12,77960.56,12.1,-0.66473,0.00029,12.87266]
[1777039263882,35.1,77952.62,12.1,-0.66715,0.00029,12.83472]
[1777039265275,35.1,77952.62,12.1,-0.66715,0.00029,12.83472]
[1777039265345,35.1,77946.19,12.1,-0.66904,0.00029,12.80467]
[1777039267861,35.09,77943.73,12.1,-0.66978,0.00029,12.79291]
[1777039268867,35.09,77947.09,12.1,-0.6688,0.00029,12.8086]
[1777039272161,35.09,77946.23,12.1,-0.66906,0.00029,12.80443]
[1777039272324,35.09,77946.23,12.1,-0.66906,0.00029,12.80443]
[1777039272336,35.09,77947.33,12.1,-0.66874,0.00029,12.8095]
[1777039272489,35.09,77947.33,12.1,-0.66874,0.00029,12.8095]
[1777039272833,35.09,77947.33,12.1,-0.66874,0.00029,12.8095]
[1777039273344,35.09,77947.33,12.1,-0.66874,0.00029,12.8095]
[1777039273385,35.09,77955.19,12.1,-0.66644,0.00029,12.84597]
[1777039273503,35.09,77955.19,12.1,-0.66644,0.00029,12.84597]
[1777039273639,35.09,77955.19,12.1,-0.66644,0.00029,12.84597]
[1777039273845,35.09,77955.19,12.1,-0.66644,0.00029,12.84597]
[1777039273902,35.09,77957.54,12.1,-0.66576,0.00029,12.85675]
[1777039274909,35.09,77952.88,12.1,-0.66713,0.00029,12.83511]
[1777039276741,35.09,77951.92,12.1,-0.66742,0.00029,12.83057]
[1777039276923,35.08,77954.07,12.1,-0.66679,0.00029,12.84047]
[1777039277522,35.08,77954.07,12.1,-0.66679,0.00029,12.84047]
[1777039278245,35.08,77954.07,12.1,-0.66679,0.00029,12.84047]
[1777039278415,35.08,77954.07,12.1,-0.66679,0.00029,12.84047]
[1777039278420,35.08,77955.9,12.1,-0.66626,0.00029,12.84885]
[1777039278464,35.08,77955.9,12.1,-0.66626,0.00029,12.84885]
[1777039278938,35.08,77959.38,12.1,-0.66524,0.00029,12.86486]
[1777039279945,35.08,77967.77,12.1,-0.66279,0.00029,12.90283]
[1777039281445,35.08,77967.77,12.1,-0.66279,0.00029,12.90283]
[1777039281959,35.08,77971.31,12.1,-0.66176,0.0003,12.91873]
[1777039282637,35.08,77971.31,12.1,-0.66176,0.0003,12.91873]
[1777039282966,35.07,77975.21,12.1,-0.66061,0.0003,12.93622]
[1777039283832,35.07,77975.21,12.1,-0.66061,0.0003,12.93622]
[1777039283897,35.07,77975.21,12.1,-0.66061,0.0003,12.93622]
[1777039284360,35.07,77975.21,12.1,-0.66061,0.0003,12.93622]
[1777039284597,35.07,77975.21,12.1,-0.66061,0.0003,12.93622]
[1777039284390,35.07,77996.32,12.1,-0.65435,0.0003,13.02943]
[1777039284819,35.07,77996.32,12.1,-0.65435,0.0003,13.02943]
[1777039285213,35.07,77996.32,12.1,-0.65435,0.0003,13.02943]
[1777039285312,35.07,77996.32,12.1,-0.65435,0.0003,13.02943]
[1777039285459,35.07,77996.32,12.1,-0.65435,0.0003,13.02943]
[1777039285515,35.07,77996.32,12.1,-0.65435,0.0003,13.02943]
[1777039285524,35.07,78031.14,12.1,-0.64396,0.0003,13.17604]
[1777039286008,35.07,78031.14,12.1,-0.64396,0.0003,13.17604]
[1777039286256,35.07,78031.14,12.1,-0.64396,0.0003,13.17604]
[1777039286275,35.07,78018.25,12.1,-0.64784,0.0003,13.12256]
[1777039287002,35.07,78007.99,12.1,-0.6509,0.0003,13.07923]
[1777039287896,35.07,78007.99,12.1,-0.6509,0.0003,13.07923]
[1777039288545,35.07,78007.99,12.1,-0.6509,0.0003,13.07923]
[1777039288641,35.07,78007.99,12.1,-0.6509,0.0003,13.07923]
[1777039288666,35.07,78002.76,12.1,-0.65248,0.0003,13.05667]
[1777039289083,35.07,78002.76,12.1,-0.65248,0.0003,13.05667]
[1777039289381,35.07,78002.76,12.1,-0.65248,0.0003,13.05667]
[1777039289711,35.07,78002.76,12.1,-0.65248,0.0003,13.05667]
[1777039289719,35.06,78010.54,12.1,-0.65016,0.0003,13.08986]
[1777039290003,35.06,78010.54,12.1,-0.65016,0.0003,13.08986]
[1777039290200,35.06,78010.54,12.1,-0.65016,0.0003,13.08986]
[1777039290394,35.06,77998.46,12.1,-0.65377,0.0003,13.03801]
[1777039290863,35.06,77998.46,12.1,-0.65377,0.0003,13.03801]
[1777039291284,35.06,77998.46,12.1,-0.65377,0.0003,13.03801]
[1777039291322,35.06,77989.29,12.1,-0.65657,0.0003,12.99089]
[1777039293946,35.06,77989.14,12.1,-0.65662,0.0003,12.99009]
[1777039294388,35.06,77989.14,12.1,-0.65662,0.0003,12.99009]
[1777039294469,35.06,77993.82,12.1,-0.65524,0.0003,13.01052]
[1777039294794,35.06,77993.82,12.1,-0.65524,0.0003,13.01052]
[1777039295084,35.06,77998.43,12.1,-0.65387,0.0003,13.03054]
[1777039296484,35.06,77998.43,12.1,-0.65387,0.0003,13.03054]
[1777039296489,35.06,77991.76,12.1,-0.65586,0.0003,13.00137]
[1777039297098,35.05,77989.49,12.1,-0.65654,0.0003,12.99131]
[1777039298848,35.05,77989.45,12.1,-0.65656,0.0003,12.99105]
[1777039299039,35.05,77989.45,12.1,-0.65656,0.0003,12.99105]
[1777039299112,35.05,77995.79,12.1,-0.65468,0.0003,13.01869]
[1777039299792,35.05,77995.79,12.1,-0.65468,0.0003,13.01869]
[1777039300356,35.05,77999.85,12.1,-0.65348,0.0003,13.0362]
[1777039301015,35.05,77999.85,12.1,-0.65348,0.0003,13.0362]
[1777039301154,35.05,77999.85,12.1,-0.65348,0.0003,13.0362]
[1777039301213,35.04,78005.0,12.1,-0.65197,0.0003,13.05794]
[1777039302014,35.04,78005.0,12.1,-0.65197,0.0003,13.05794]
[1777039302132,35.03,78005.89,12.1,-0.65178,0.0003,13.06082]
[1777039302948,35.03,78005.89,12.1,-0.65178,0.0003,13.06082]
[1777039303741,35.03,78005.89,12.1,-0.65178,0.0003,13.06082]
[1777039305153,35.0,78001.73,12.1,-0.65314,0.0003,13.0412]
[1777039306198,35.0,78001.73,12.1,-0.65314,0.0003,13.0412]
[1777039306635,35.0,78001.73,12.1,-0.65314,0.0003,13.0412]
[1777039306725,35.0,77995.98,12.1,-0.65486,0.0003,13.01616]
[1777039307667,35.0,77995.98,12.1,-0.65486,0.0003,13.01616]
[1777039307736,35.0,77994.19,12.1,-0.65541,0.0003,13.00823]
[1777039310189,34.99,77988.09,12.1,-0.65724,0.0003,12.98111]
[1777039311196,34.99,77981.07,12.1,-0.65933,0.0003,12.94981]
[1777039314217,34.99,77987.94,12.1,-0.65731,0.0003,12.98014]
[1777039315223,34.98,77996.08,12.1,-0.65489,0.0003,13.01585]
[1777039319108,34.98,77995.52,12.1,-0.65507,0.0003,13.01315]
[1777039319252,34.98,77996.88,12.1,-0.65467,0.0003,13.019]
[1777039320259,34.98,77999.48,12.1,-0.6539,0.0003,13.03026]
[1777039321266,34.98,77986.84,12.1,-0.65767,0.0003,12.97471]
[1777039322273,34.98,77983.53,12.1,-0.65866,0.0003,12.95994]
[1777039324376,34.97,77983.83,12.1,-0.65858,0.0003,12.96121]
[1777039324476,34.97,77982.94,12.1,-0.65885,0.0003,12.95719]
[1777039325796,34.97,77974.45,12.1,-0.66137,0.0003,12.919]
[1777039326300,34.97,77972.06,12.1,-0.66208,0.0003,12.90811]
[1777039328304,34.97,77971.54,12.1,-0.66224,0.0003,12.90565]
[1777039328456,34.97,77967.11,12.1,-0.66356,0.0003,12.8854]
[1777039329326,34.97,77962.84,12.1,-0.66482,0.0003,12.86571]
[1777039330153,34.97,77962.84,12.1,-0.66482,0.0003,12.86571]
[1777039330278,34.97,77962.84,12.1,-0.66482,0.0003,12.86571]
[1777039330799,34.97,77962.84,12.1,-0.66482,0.0003,12.86571]
[1777039330334,34.97,77953.17,12.1,-0.66768,0.00029,12.82081]
[1777039331781,34.97,77953.17,12.1,-0.66768,0.00029,12.82081]
[1777039331831,34.96,77946.62,12.1,-0.66961,0.00029,12.78996]
[1777039332347,34.95,77944.77,12.1,-0.67023,0.00029,12.78017]
[1777039333503,34.94,77946.44,12.1,-0.6698,0.00029,12.78707]
[1777039334373,34.92,77950.34,12.1,-0.66872,0.00029,12.80439]
[1777039336386,34.92,77953.17,12.1,-0.6679,0.00029,12.81743]
[1777039340415,34.92,77946.65,12.1,-0.66984,0.00029,12.78654]
[1777039341422,34.91,77949.5,12.1,-0.669,0.00029,12.79991]
[1777039342429,34.91,77939.2,12.1,-0.67203,0.00029,12.75102]
[1777039343436,34.9,77935.67,12.1,-0.67313,0.00029,12.73313]
[1777039345453,34.88,77933.7,12.1,-0.67382,0.00029,12.72191]
[1777039346460,34.87,77931.68,12.1,-0.67445,0.00029,12.71141]
[1777039347467,34.86,77933.37,12.1,-0.674,0.00029,12.71891]
[1777039349858,34.86,77932.35,12.1,-0.6743,0.00029,12.71392]
[1777039349481,34.86,77930.31,12.1,-0.6749,0.00029,12.70398]
[1777039350534,34.86,77930.31,12.1,-0.6749,0.00029,12.70398]
[1777039350558,34.86,77913.97,12.1,-0.67967,0.00029,12.62392]
[1777039351055,34.86,77913.97,12.1,-0.67967,0.00029,12.62392]
[1777039351495,34.85,77906.52,12.1,-0.68198,0.00029,12.57861]
[1777039352297,34.85,77906.52,12.1,-0.68198,0.00029,12.57861]
[1777039352502,34.84,77917.14,12.1,-0.67889,0.00029,12.63134]
[1777039353417,34.84,77917.14,12.1,-0.67889,0.00029,12.63134]
[1777039353509,34.84,77911.48,12.1,-0.68054,0.00029,12.60326]
[1777039354046,34.84,77911.48,12.1,-0.68054,0.00029,12.60326]
[1777039354515,34.84,77906.84,12.1,-0.6819,0.00029,12.58002]
[1777039355684,34.84,77910.17,12.1,-0.68093,0.00029,12.59658]
[1777039356530,34.84,77914.02,12.1,-0.67982,0.00029,12.61567]
[1777039357218,34.84,77914.02,12.1,-0.67982,0.00029,12.61567]
[1777039357537,34.84,77915.71,12.1,-0.67933,0.00029,12.62398]
[1777039358544,34.84,77917.56,12.1,-0.67879,0.00029,12.63306]
[1777039361565,34.83,77914.78,12.1,-0.67964,0.00029,12.61871]
[1777039362573,34.83,77911.85,12.1,-0.6805,0.00029,12.60409]
[1777039363580,34.83,77909.86,12.1,-0.68108,0.00029,12.5941]
[1777039365175,34.83,77908.83,12.1,-0.68138,0.00029,12.58889]
[1777039366050,34.83,77908.36,12.1,-0.68152,0.00029,12.58648]
[1777039366868,34.83,77910.07,12.1,-0.68103,0.00029,12.59495]
[1777039367061,34.83,77910.07,12.1,-0.68103,0.00029,12.59495]
[1777039369319,34.83,77908.64,12.1,-0.68146,0.00029,12.58768]
[1777039370554,34.83,77909.42,12.1,-0.68123,0.00029,12.59151]
[1777039370629,34.83,77907.35,12.1,-0.68184,0.00029,12.5811]
[1777039371451,34.83,77907.35,12.1,-0.68184,0.00029,12.5811]
[1777039372642,34.82,77903.34,12.1,-0.68301,0.00029,12.56087]
[1777039373080,34.82,77903.34,12.1,-0.68301,0.00029,12.56087]
[1777039373613,34.82,77903.34,12.1,-0.68301,0.00029,12.56087]
[1777039374686,34.82,77903.63,12.1,-0.68293,0.00029,12.56228]
[1777039374789,34.82,77903.63,12.1,-0.68293,0.00029,12.56228]
[1777039374851,34.82,77903.63,12.1,-0.68293,0.00029,12.56228]
[1777039374853,34.82,77900.03,12.1,-0.68397,0.00029,12.54406]
[1777039375664,34.82,77893.94,12.1,-0.68574,0.00029,12.51311]
[1777039376670,34.82,77876.4,12.1,-0.6908,0.00029,12.42276]
[1777039377678,34.82,77874.45,12.1,-0.69136,0.00029,12.41259]
[1777039378685,34.82,77863.77,12.1,-0.69442,0.00029,12.35657]
[1777039379729,34.82,77863.77,12.1,-0.69442,0.00029,12.35657]
[1777039379797,34.82,77858.96,12.1,-0.69579,0.00029,12.33103]
[1777039381162,34.82,77859.55,12.1,-0.69563,0.00029,12.33415]
[1777039381705,34.82,77866.23,12.1,-0.69372,0.00029,12.36935]
[1777039382713,34.82,77863.71,12.1,-0.69444,0.00029,12.35604]
[1777039387506,34.82,77864.07,12.1,-0.69435,0.00029,12.35787]
[1777039387748,34.82,77859.72,12.1,-0.69559,0.00029,12.33484]
[1777039387924,34.82,77859.72,12.1,-0.69559,0.00029,12.33484]
[1777039389518,34.82,77859.83,12.1,-0.69556,0.00029,12.33543]
[1777039389762,34.82,77853.5,12.1,-0.69736,0.00028,12.30175]
[1777039390171,34.82,77853.5,12.1,-0.69736,0.00028,12.30175]
[1777039390909,34.82,77853.5,12.1,-0.69736,0.00028,12.30175]
[1777039390769,34.82,77848.45,12.1,-0.6988,0.00028,12.27465]
[1777039390938,34.82,77848.45,12.1,-0.6988,0.00028,12.27465]
[1777039391025,34.82,77848.45,12.1,-0.6988,0.00028,12.27465]
[1777039391864,34.82,77842.03,12.1,-0.70062,0.00028,12.24003]
[1777039392783,34.82,77840.72,12.1,-0.70099,0.00028,12.2329]
[1777039394797,34.82,77848.57,12.1,-0.69877,0.00028,12.27525]
[1777039395804,34.82,77860.34,12.1,-0.69542,0.00029,12.33802]
[1777039396304,34.82,77860.34,12.1,-0.69542,0.00029,12.33802]
[1777039396762,34.82,77860.34,12.1,-0.69542,0.00029,12.33802]
[1777039396834,34.82,77860.34,12.1,-0.69542,0.00029,12.33802]
[1777039396880,34.82,77881.59,12.1,-0.68933,0.00029,12.44926]
[1777039397818,34.82,77884.29,12.1,-0.68855,0.00029,12.46317]
[1777039400209,34.81,77885.04,12.1,-0.68835,0.00029,12.46684]
[1777039400536,34.81,77885.04,12.1,-0.68835,0.00029,12.46684]
[1777039400840,34.81,77894.28,12.1,-0.68569,0.00029,12.51411]
[1777039400971,34.81,77894.28,12.1,-0.68569,0.00029,12.51411]
[1777039401847,34.81,77905.02,12.1,-0.68258,0.00029,12.5684]
[1777039402857,34.81,77913.14,12.1,-0.68022,0.00029,12.60894]
[1777039403862,34.81,77916.5,12.1,-0.67924,0.00029,12.62556]
[1777039404875,34.81,77913.89,12.1,-0.68,0.00029,12.61257]
[1777039405881,34.81,77905.01,12.1,-0.68259,0.00029,12.56816]
[1777039407423,34.81,77905.01,12.1,-0.68259,0.00029,12.56816]
[1777039407482,34.81,77896.3,12.1,-0.68512,0.00029,12.52413]
[1777039407900,34.81,77886.37,12.1,-0.68799,0.00029,12.47334]
[1777039408907,34.81,77888.3,12.1,-0.68743,0.00029,12.48319]
[1777039410227,34.81,77888.3,12.1,-0.68743,0.00029,12.48319]
[1777039410304,34.81,77890.33,12.1,-0.68685,0.00029,12.49352]
[1777039410802,34.81,77890.33,12.1,-0.68685,0.00029,12.49352]
[1777039411237,34.81,77890.33,12.1,-0.68685,0.00029,12.49352]
[1777039411329,34.81,77895.03,12.1,-0.68558,0.00029,12.51021]
[1777039412201,34.81,77902.89,12.1,-0.6833,0.00029,12.55]
[1777039413949,34.81,77897.71,12.1,-0.68481,0.00029,12.52372]
[1777039416970,34.8,77901.76,12.1,-0.68364,0.00029,12.54408]
[1777039418302,34.8,77914.14,12.1,-0.68005,0.00029,12.60607]
[1777039418984,34.8,77921.04,12.1,-0.67804,0.00029,12.64014]
[1777039419991,34.8,77916.46,12.1,-0.67938,0.00029,12.61745]
[1777039422005,34.8,77919.71,12.1,-0.67843,0.00029,12.63343]
[1777039424780,34.8,77919.83,12.1,-0.6784,0.00029,12.63392]
[1777039424837,34.8,77919.83,12.1,-0.6784,0.00029,12.63392]
[1777039425026,34.8,77924.18,12.1,-0.67714,0.00029,12.65525]
[1777039426196,34.8,77933.98,12.1,-0.67427,0.00029,12.70294]
[1777039427028,34.8,77933.98,12.1,-0.67427,0.00029,12.70294]
[1777039427427,34.8,77933.98,12.1,-0.67427,0.00029,12.70294]
[1777039427529,34.8,77936.12,12.1,-0.67364,0.00029,12.71326]
[1777039428047,34.8,77943.38,12.1,-0.67151,0.00029,12.74811]
[1777039429054,34.8,77948.16,12.1,-0.6701,0.0003,12.77084]
[1777039430062,34.8,77945.71,12.1,-0.67082,0.00029,12.75915]
[1777039431069,34.8,77941.81,12.1,-0.67198,0.00029,12.74046]
[1777039433083,34.79,77933.8,12.1,-0.67434,0.00029,12.70173]
[1777039434090,34.79,77930.49,12.1,-0.67532,0.00029,12.68561]
[1777039435564,34.79,77939.88,12.1,-0.67256,0.00029,12.73094]
[1777039436104,34.79,77935.63,12.1,-0.67381,0.00029,12.71042]
[1777039437111,34.79,77920.87,12.1,-0.67814,0.00029,12.63837]
[1777039438118,34.79,77919.66,12.1,-0.6785,0.00029,12.63237]
[1777039439090,34.79,77919.66,12.1,-0.6785,0.00029,12.63237]
[1777039440132,34.79,77915.09,12.1,-0.67984,0.00029,12.60961]
[1777039441139,34.79,77906.55,12.1,-0.68233,0.00029,12.5669]
[1777039442348,34.79,77899.05,12.1,-0.68451,0.00029,12.52898]
[1777039445170,34.78,77896.73,12.1,-0.68521,0.00029,12.51682]
[1777039446707,34.78,77896.73,12.1,-0.68521,0.00029,12.51682]
[1777039446177,34.78,77894.44,12.1,-0.68588,0.00029,12.50505]
[1777039447216,34.78,77894.44,12.1,-0.68588,0.00029,12.50505]
[1777039447240,34.78,77889.94,12.1,-0.68718,0.00029,12.48193]
[1777039448191,34.78,77883.03,12.1,-0.68918,0.00029,12.44625]
[1777039449198,34.78,77879.05,12.1,-0.69033,0.00029,12.42556]
[1777039450191,34.78,77879.05,12.1,-0.69033,0.00029,12.42556]
[1777039450538,34.78,77879.05,12.1,-0.69033,0.00029,12.42556]
[1777039450639,34.78,77875.59,12.1,-0.69133,0.00029,12.40747]
[1777039451211,34.78,77878.44,12.1,-0.69051,0.00029,12.42232]
[1777039456247,34.78,77880.07,12.1,-0.69006,0.00029,12.43057]
[1777039458261,34.78,77877.01,12.1,-0.69094,0.00029,12.41456]
[1777039459444,34.78,77877.01,12.1,-0.69094,0.00029,12.41456]
[1777039459451,34.78,77868.75,12.1,-0.69332,0.00029,12.37128]
[1777039460869,34.77,77850.77,12.1,-0.69845,0.00028,12.27565]
[1777039461068,34.77,77850.77,12.1,-0.69845,0.00028,12.27565]
[1777039461697,34.77,77850.77,12.1,-0.69845,0.00028,12.27565]
[1777039461785,34.77,77850.77,12.1,-0.69845,0.00028,12.27565]
[1777039461544,34.77,77828.2,12.1,-0.70485,0.00028,12.15295]
[1777039462034,34.77,77828.2,12.1,-0.70485,0.00028,12.15295]
[1777039462561,34.77,77823.23,12.1,-0.70626,0.00028,12.12537]
[1777039463533,34.77,77823.23,12.1,-0.70626,0.00028,12.12537]
[1777039463723,34.77,77821.4,12.1,-0.70677,0.00028,12.11515]
[1777039465375,34.77,77820.93,12.1,-0.70691,0.00028,12.11252]
[1777039465434,34.77,77820.93,12.1,-0.70691,0.00028,12.11252]
[1777039465582,34.77,77820.95,12.1,-0.7069,0.00028,12.11263]
[1777039466591,34.77,77825.94,12.1,-0.7055,0.00028,12.14019]
[1777039467596,34.77,77828.44,12.1,-0.7048,0.00028,12.15392]
[1777039469609,34.77,77839.37,12.1,-0.70171,0.00028,12.2136]
[1777039470040,34.77,77839.37,12.1,-0.70171,0.00028,12.2136]
[1777039470318,34.77,77839.37,12.1,-0.70171,0.00028,12.2136]
[1777039470618,34.77,77847.07,12.1,-0.69953,0.00028,12.25528]
[1777039471624,34.77,77849.38,12.1,-0.69896,0.00028,12.26037]
[1777039473678,34.77,77848.28,12.1,-0.69928,0.00028,12.2544]
[1777039473707,34.77,77848.28,12.1,-0.69928,0.00028,12.2544]
[1777039476839,34.77,77875.69,12.1,-0.69145,0.00029,12.39971]
[1777039477837,34.77,77875.69,12.1,-0.69145,0.00029,12.39971]
[1777039477845,34.77,77875.69,12.1,-0.69145,0.00029,12.39971]
[1777039477845,34.77,77898.4,12.1,-0.68488,0.00029,12.5168]
[1777039477966,34.77,77898.4,12.1,-0.68488,0.00029,12.5168]
[1777039478053,34.77,77898.4,12.1,-0.68488,0.00029,12.5168]
[1777039478132,34.77,77898.4,12.1,-0.68488,0.00029,12.5168]
[1777039478884,34.77,77908.24,12.1,-0.68202,0.00029,12.56649]
[1777039482683,34.77,77909.22,12.1,-0.68174,0.00029,12.5713]
[1777039482714,34.77,77902.62,12.1,-0.68366,0.00029,12.53809]
[1777039483720,34.77,77886.4,12.1,-0.68837,0.00029,12.45513]
[1777039484728,34.77,77889.18,12.1,-0.68757,0.00029,12.46939]
[1777039485735,34.77,77890.9,12.1,-0.68708,0.00029,12.47816]
[1777039487749,34.76,77893.96,12.1,-0.6862,0.00029,12.49368]
[1777039488923,34.76,77893.96,12.1,-0.6862,0.00029,12.49368]
[1777039488756,34.76,77898.95,12.1,-0.68475,0.00029,12.5191]
[1777039489763,34.76,77906.25,12.1,-0.68263,0.00029,12.556]
[1777039490770,34.76,77916.45,12.1,-0.67966,0.00029,12.60697]
[1777039492784,34.76,77918.4,12.1,-0.67909,0.00029,12.61655]
[1777039494798,34.76,77915.66,12.1,-0.6799,0.00029,12.60285]
[1777039495528,34.76,77915.66,12.1,-0.6799,0.00029,12.60285]
[1777039495542,34.76,77915.66,12.1,-0.6799,0.00029,12.60285]
[1777039495805,34.76,77920.63,12.1,-0.67845,0.00029,12.62746]
[1777039496812,34.76,77924.51,12.1,-0.67731,0.00029,12.64654]
[1777039497819,34.76,77918.28,12.1,-0.67914,0.00029,12.61576]
[1777039498826,34.76,77920.49,12.1,-0.6785,0.00029,12.62667]
[1777039502853,34.76,77923.34,12.1,-0.67767,0.00029,12.64062]
[1777039503861,34.76,77921.09,12.1,-0.67833,0.00029,12.6295]
[1777039504245,34.76,77921.09,12.1,-0.67833,0.00029,12.6295]
[1777039504868,34.76,77907.48,12.1,-0.68231,0.00029,12.56163]
[1777039505874,34.76,77908.53,12.1,-0.682,0.00029,12.56688]
[1777039506902,34.76,77908.53,12.1,-0.682,0.00029,12.56688]
[1777039506956,34.76,77917.75,12.1,-0.67931,0.00029,12.6129]
[1777039507711,34.76,77917.75,12.1,-0.67931,0.00029,12.6129]
[1777039507890,34.76,77938.88,12.1,-0.67311,0.00029,12.71624]
[1777039508897,34.76,77944.63,12.1,-0.67142,0.0003,12.74379]
[1777039509904,34.76,77947.48,12.1,-0.67058,0.0003,12.75737]
[1777039510012,34.76,77947.48,12.1,-0.67058,0.0003,12.75737]
[1777039510119,34.76,77947.48,12.1,-0.67058,0.0003,12.75737]
[1777039510180,34.76,77947.48,12.1,-0.67058,0.0003,12.75737]
[1777039510292,34.76,77947.48,12.1,-0.67058,0.0003,12.75737]
[1777039510431,34.76,77947.48,12.1,-0.67058,0.0003,12.75737]
[1777039510911,34.76,77948.72,12.1,-0.67021,0.0003,12.76329]
[1777039512925,34.76,77957.01,12.1,-0.66775,0.0003,12.80249]
[1777039514939,34.76,77954.84,12.1,-0.6684,0.0003,12.79226]
[1777039515619,34.76,77954.84,12.1,-0.6684,0.0003,12.79226]
[1777039515672,34.76,77954.84,12.1,-0.6684,0.0003,12.79226]
[1777039515946,34.76,77952.8,12.1,-0.669,0.0003,12.78263]
[1777039516059,34.76,77952.8,12.1,-0.669,0.0003,12.78263]
[1777039516953,34.76,77946.66,12.1,-0.67082,0.0003,12.75347]
[1777039517960,34.76,77940.45,12.1,-0.67265,0.00029,12.72372]
[1777039518967,34.76,77943.24,12.1,-0.67183,0.00029,12.73706]
[1777039522034,34.75,77944.66,12.1,-0.67142,0.0003,12.74374]
[1777039522677,34.75,77944.66,12.1,-0.67142,0.0003,12.74374]
[1777039522722,34.75,77953.59,12.1,-0.66878,0.0003,12.78609]
[1777039522996,34.75,77956.53,12.1,-0.66791,0.0003,12.79994]
[1777039525009,34.75,77961.16,12.1,-0.66654,0.0003,12.8216]
[1777039526225,34.75,77962.82,12.1,-0.66605,0.0003,12.82927]
[1777039527023,34.75,77965.63,12.1,-0.66522,0.0003,12.84231]
[1777039528029,34.75,77971.1,12.1,-0.6636,0.0003,12.86755]
[1777039529037,34.75,77982.09,12.1,-0.66032,0.0003,12.91769]
[1777039530535,34.75,77985.73,12.1,-0.65923,0.0003,12.93408]
[1777039531465,34.75,77985.73,12.1,-0.65923,0.0003,12.93408]
[1777039531481,34.75,77985.73,12.1,-0.65923,0.0003,12.93408]
[1777039531512,34.75,77985.73,12.1,-0.65923,0.0003,12.93408]
[1777039531608,34.75,77990.44,12.1,-0.65789,0.0003,12.94808]
[1777039532457,34.75,77994.23,12.1,-0.65676,0.0003,12.9649]
[1777039533800,34.75,77990.64,12.1,-0.65784,0.0003,12.94882]
[1777039534086,34.75,77981.09,12.1,-0.6607,0.0003,12.90587]
[1777039535590,34.75,77975.67,12.1,-0.66232,0.0003,12.88114]
[1777039537102,34.75,77969.78,12.1,-0.66409,0.0003,12.85403]
[1777039542275,34.74,77969.22,12.1,-0.66427,0.0003,12.85124]
[1777039542296,34.74,77983.78,12.1,-0.65992,0.0003,12.91769]
[1777039543144,34.74,77990.45,12.1,-0.65793,0.0003,12.94761]
[1777039547172,34.74,77984.11,12.1,-0.65984,0.0003,12.91896]
[1777039548178,34.74,77982.28,12.1,-0.66039,0.0003,12.91063]
[1777039551519,34.74,77980.51,12.1,-0.66093,0.0003,12.90246]
[1777039552761,34.74,77980.51,12.1,-0.66093,0.0003,12.90246]
[1777039552985,34.74,77977.92,12.1,-0.66171,0.0003,12.89059]
[1777039553214,34.74,77960.77,12.1,-0.66682,0.0003,12.81141]
[1777039554960,34.73,77944.63,12.1,-0.6716,0.0003,12.73499]
[1777039556038,34.73,77944.63,12.1,-0.6716,0.0003,12.73499]
[1777039556121,34.73,77925.41,12.1,-0.67727,0.00029,12.64152]
[1777039556682,34.73,77913.12,12.1,-0.68087,0.00029,12.5806]
[1777039557576,34.73,77911.04,12.1,-0.68148,0.00029,12.57008]
[1777039558584,34.73,77910.75,12.1,-0.68157,0.00029,12.56856]
[1777039559793,34.73,77910.75,12.1,-0.68157,0.00029,12.56856]
[1777039559840,34.73,77910.61,12.1,-0.68162,0.00029,12.56775]
[1777039560691,34.73,77910.61,12.1,-0.68162,0.00029,12.56775]
[1777039561019,34.73,77910.61,12.1,-0.68162,0.00029,12.56775]
[1777039561042,34.73,77910.22,12.1,-0.68173,0.00029,12.56574]
[1777039561604,34.73,77892.32,12.1,-0.68694,0.00029,12.47492]
[1777039562610,34.73,77888.58,12.1,-0.68803,0.00029,12.45555]
[1777039563618,34.73,77891.28,12.1,-0.68725,0.00029,12.46939]
[1777039565632,34.72,77886.32,12.1,-0.6887,0.00029,12.44368]
[1777039566641,34.72,77883.53,12.1,-0.68951,0.00029,12.42913]
[1777039567650,34.72,77888.33,12.1,-0.68812,0.00029,12.45388]
[1777039568657,34.72,77885.5,12.1,-0.68895,0.00029,12.43919]
[1777039569667,34.72,77881.2,12.1,-0.69019,0.00029,12.41678]
[1777039570674,34.72,77885.29,12.1,-0.68902,0.00029,12.43793]
[1777039572692,34.72,77901.0,12.1,-0.68447,0.00029,12.51839]
[1777039573699,34.72,77905.16,12.1,-0.68326,0.00029,12.53943]
[1777039574706,34.72,77913.6,12.1,-0.6808,0.00029,12.58184]
[1777039576720,34.72,77908.51,12.1,-0.68229,0.00029,12.55627]
[1777039581755,34.72,77911.03,12.1,-0.68156,0.00029,12.56883]
[1777039583769,34.72,77906.92,12.1,-0.68276,0.00029,12.5481]
[1777039584776,34.72,77904.0,12.1,-0.68361,0.00029,12.53334]
[1777039588804,34.71,77900.95,12.1,-0.6845,0.00029,12.51778]
[1777039589823,34.71,77904.0,12.1,-0.68362,0.00029,12.53325]
[1777039590835,34.71,77896.67,12.1,-0.68575,0.00029,12.49599]
[1777039591841,34.71,77889.43,12.1,-0.68793,0.00029,12.45161]
[1777039593855,34.71,77887.82,12.1,-0.68839,0.00029,12.44337]
[1777039594862,34.71,77885.75,12.1,-0.68899,0.00029,12.43268]
[1777039596880,34.72,77889.67,12.1,-0.68785,0.00029,12.45296]
[1777039597528,34.72,77889.67,12.1,-0.68785,0.00029,12.45296]
[1777039597886,34.72,77895.9,12.1,-0.68605,0.00029,12.48497]
[1777039598893,34.72,77900.13,12.1,-0.68482,0.00029,12.50655]
[1777039601981,34.72,77902.79,12.1,-0.68404,0.00029,12.52001]
[1777039602921,34.72,77913.21,12.1,-0.681,0.00029,12.57251]
[1777039603930,34.72,77924.03,12.1,-0.67783,0.00029,12.62626]
[1777039605170,34.72,77924.03,12.1,-0.67783,0.00029,12.62626]
[1777039605193,34.72,77930.92,12.1,-0.67581,0.00029,12.66006]
[1777039606118,34.72,77945.69,12.1,-0.67145,0.0003,12.73152]
[1777039606951,34.72,77949.08,12.1,-0.67045,0.0003,12.74768]
[1777039607957,34.72,77944.59,12.1,-0.67178,0.0003,12.72619]
[1777039609204,34.71,77942.85,12.1,-0.6723,0.0003,12.71783]
[1777039610978,34.71,77937.21,12.1,-0.67397,0.00029,12.69056]
[1777039615007,34.71,77941.91,12.1,-0.67259,0.0003,12.71315]
[1777039616014,34.71,77947.31,12.1,-0.67099,0.0003,12.73904]
[1777039618029,34.71,77942.79,12.1,-0.67233,0.0003,12.71733]
[1777039621049,34.71,77936.47,12.1,-0.6742,0.00029,12.68676]
[1777039622059,34.71,77924.09,12.1,-0.67784,0.00029,12.62614]
[1777039623065,34.71,77908.12,12.1,-0.68252,0.00029,12.54647]
[1777039624070,34.71,77903.44,12.1,-0.68389,0.00029,12.52279]
[1777039626085,34.71,77883.45,12.1,-0.68969,0.00029,12.42023]
[1777039626388,34.71,77883.45,12.1,-0.68969,0.00029,12.42023]
[1777039626482,34.71,77883.45,12.1,-0.68969,0.00029,12.42023]
[1777039626669,34.71,77883.45,12.1,-0.68969,0.00029,12.42023]
[1777039627223,34.71,77883.45,12.1,-0.68969,0.00029,12.42023]
[1777039627324,34.71,77860.91,12.1,-0.69618,0.00029,12.30146]
[1777039627998,34.71,77860.91,12.1,-0.69618,0.00029,12.30146]
[1777039628102,34.71,77840.19,12.1,-0.70209,0.00028,12.1897]
[1777039628377,34.71,77840.19,12.1,-0.70209,0.00028,12.1897]
[1777039628948,34.71,77840.19,12.1,-0.70209,0.00028,12.1897]
[1777039629111,34.71,77828.5,12.1,-0.7054,0.00028,12.12553]
[1777039629343,34.71,77828.5,12.1,-0.7054,0.00028,12.12553]
[1777039629765,34.71,77828.5,12.1,-0.7054,0.00028,12.12553]
[1777039630118,34.71,77826.67,12.1,-0.70592,0.00028,12.11542]
[1777039630519,34.71,77826.67,12.1,-0.70592,0.00028,12.11542]
[1777039631125,34.71,77829.02,12.1,-0.70526,0.00028,12.12836]
[1777039631637,34.71,77829.02,12.1,-0.70526,0.00028,12.12836]
[1777039631676,34.71,77829.02,12.1,-0.70526,0.00028,12.12836]
[1777039632137,34.71,77839.77,12.1,-0.70221,0.00028,12.18741]
[1777039633143,34.71,77841.42,12.1,-0.70174,0.00028,12.19641]
[1777039634156,34.71,77833.23,12.1,-0.70406,0.00028,12.15161]
[1777039635163,34.71,77830.4,12.1,-0.70486,0.00028,12.13602]
[1777039636169,34.71,77829.08,12.1,-0.70524,0.00028,12.12874]
[1777039637177,34.71,77826.17,12.1,-0.70606,0.00028,12.11266]
[1777039640198,34.71,77834.63,12.1,-0.70366,0.00028,12.15937]
[1777039641205,34.71,77838.77,12.1,-0.70249,0.00028,12.18206]
[1777039644226,34.71,77836.56,12.1,-0.70311,0.00028,12.17008]
[1777039646240,34.71,77831.78,12.1,-0.70446,0.00028,12.1439]
[1777039647247,34.71,77828.66,12.1,-0.70534,0.00028,12.12669]
[1777039650268,34.71,77826.33,12.1,-0.706,0.00028,12.11388]
[1777039651275,34.71,77831.95,12.1,-0.70449,0.00028,12.13762]
[1777039652282,34.71,77837.69,12.1,-0.70286,0.00028,12.1692]
[1777039653397,34.71,77836.08,12.1,-0.70331,0.00028,12.16045]
[1777039655303,34.71,77843.99,12.1,-0.70106,0.00028,12.20374]
[1777039656310,34.71,77846.71,12.1,-0.70028,0.00028,12.21855]
[1777039657317,34.71,77849.41,12.1,-0.69951,0.00029,12.2332]
[1777039658324,34.72,77843.76,12.1,-0.70112,0.00028,12.20264]
[1777039663359,34.72,77845.42,12.1,-0.70063,0.00028,12.21199]
[1777039667012,34.72,77844.62,12.1,-0.70085,0.00028,12.20771]
[1777039667387,34.72,77857.32,12.1,-0.69722,0.00029,12.27629]
[1777039668802,34.72,77858.28,12.1,-0.69694,0.00029,12.28148]
[1777039671416,34.72,77855.21,12.1,-0.69782,0.00029,12.26503]
[1777039673447,34.72,77857.22,12.1,-0.69725,0.00029,12.27583]
[1777039674438,34.72,77855.13,12.1,-0.69784,0.00029,12.26463]
[1777039675991,34.72,77864.43,12.1,-0.69518,0.00029,12.31428]
[1777039676452,34.72,77868.59,12.1,-0.69399,0.00029,12.3363]
[1777039677459,34.72,77865.28,12.1,-0.69494,0.00029,12.31878]
[1777039678467,34.72,77855.8,12.1,-0.69765,0.00029,12.2682]
[1777039679472,34.72,77854.13,12.1,-0.69813,0.00029,12.25925]
[1777039680438,34.72,77854.13,12.1,-0.69813,0.00029,12.25925]
[1777039680480,34.72,77850.27,12.1,-0.69923,0.00029,12.23849]
[1777039681487,34.72,77844.93,12.1,-0.70075,0.00028,12.20964]
[1777039682691,34.72,77844.93,12.1,-0.70075,0.00028,12.20964]
[1777039682783,34.72,77849.95,12.1,-0.69932,0.00029,12.23685]
[1777039683501,34.72,77854.29,12.1,-0.69808,0.00029,12.26021]
[1777039684507,34.72,77856.66,12.1,-0.6974,0.00029,12.2729]
[1777039686522,34.72,77858.54,12.1,-0.69687,0.00029,12.28289]
[1777039688249,34.72,77858.54,12.1,-0.69687,0.00029,12.28289]
[1777039688250,34.72,77858.54,12.1,-0.69687,0.00029,12.28289]
[1777039688342,34.72,77857.98,12.1,-0.69703,0.00029,12.27986]
[1777039688536,34.72,77875.74,12.1,-0.69193,0.00029,12.37383]
[1777039689769,34.72,77875.74,12.1,-0.69193,0.00029,12.37383]
[1777039689807,34.72,77883.68,12.1,-0.68964,0.00029,12.4152]
[1777039691285,34.72,77883.68,12.1,-0.68964,0.00029,12.4152]
[1777039691238,34.72,77890.97,12.1,-0.68754,0.00029,12.45281]
[1777039692172,34.72,77893.04,12.1,-0.68694,0.00029,12.46339]
[1777039692564,34.72,77890.93,12.1,-0.68755,0.00029,12.45254]
[1777039693570,34.72,77884.26,12.1,-0.68949,0.00029,12.41804]
[1777039694577,34.72,77886.57,12.1,-0.68882,0.00029,12.42998]
[1777039695585,34.72,77892.24,12.1,-0.68718,0.00029,12.45924]
[1777039697089,34.72,77892.24,12.1,-0.68718,0.00029,12.45924]
[1777039698310,34.72,77867.78,12.1,-0.69423,0.00029,12.33173]
[1777039699613,34.72,77865.55,12.1,-0.69487,0.00029,12.31998]
[1777039701197,34.72,77872.39,12.1,-0.6929,0.00029,12.35613]
[1777039701627,34.72,77876.64,12.1,-0.69168,0.00029,12.37843]
[1777039703641,34.72,77871.14,12.1,-0.69326,0.00029,12.34958]
[1777039705144,34.72,77871.14,12.1,-0.69326,0.00029,12.34958]
[1777039705655,34.72,77883.46,12.1,-0.68971,0.00029,12.414]
[1777039706733,34.72,77889.14,12.1,-0.68807,0.00029,12.44337]
[1777039709684,34.72,77876.2,12.1,-0.69181,0.00029,12.37603]
[1777039711027,34.72,77876.2,12.1,-0.69181,0.00029,12.37603]
[1777039711118,34.72,77869.81,12.1,-0.69374,0.00029,12.33516]
[1777039711698,34.72,77871.48,12.1,-0.69326,0.00029,12.34396]
[1777039714302,34.72,77876.1,12.1,-0.69192,0.00029,12.36839]
[1777039714720,34.72,77879.23,12.1,-0.69102,0.00029,12.38476]
[1777039715726,34.72,77882.08,12.1,-0.69019,0.00029,12.39964]
[1777039716811,34.72,77882.08,12.1,-0.69019,0.00029,12.39964]
[1777039718112,34.72,77893.7,12.1,-0.68682,0.00029,12.45972]
[1777039719755,34.72,77894.52,12.1,-0.68658,0.00029,12.46392]
[1777039720891,34.72,77894.52,12.1,-0.68658,0.00029,12.46392]
[1777039720997,34.72,77894.52,12.1,-0.68658,0.00029,12.46392]
[1777039721004,34.72,77894.52,12.1,-0.68658,0.00029,12.46392]
[1777039721021,34.72,77894.52,12.1,-0.68658,0.00029,12.46392]
[1777039721103,34.72,77894.52,12.1,-0.68658,0.00029,12.46392]
[1777039721197,34.72,77898.38,12.1,-0.68546,0.00029,12.4837]
[1777039721768,34.72,77903.15,12.1,-0.68407,0.00029,12.50795]
[1777039724791,34.72,77905.8,12.1,-0.6833,0.00029,12.52137]
[1777039726227,34.72,77905.8,12.1,-0.6833,0.00029,12.52137]
[1777039727100,34.72,77907.37,12.1,-0.68284,0.00029,12.52927]
[1777039727121,34.72,77901.3,12.1,-0.68461,0.00029,12.49848]
[1777039728819,34.72,77899.36,12.1,-0.68518,0.00029,12.4886]
[1777039732131,34.72,77900.02,12.1,-0.68499,0.00029,12.49191]
[1777039732231,34.72,77899.95,12.1,-0.68502,0.00029,12.49148]
[1777039732778,34.72,77899.95,12.1,-0.68502,0.00029,12.49148]
[1777039733240,34.72,77899.95,12.1,-0.68502,0.00029,12.49148]
[1777039733315,34.72,77899.95,12.1,-0.68502,0.00029,12.49148]
[1777039733321,34.72,77899.95,12.1,-0.68502,0.00029,12.49148]
[1777039733281,34.72,77909.87,12.1,-0.68212,0.00029,12.54167]
[1777039733854,34.72,77916.2,12.1,-0.68027,0.00029,12.57335]
[1777039734861,34.72,77920.55,12.1,-0.679,0.00029,12.595]
[1777039735868,34.72,77922.88,12.1,-0.67831,0.00029,12.60653]
[1777039736875,34.72,77918.77,12.1,-0.67952,0.00029,12.58615]
[1777039738166,34.72,77918.77,12.1,-0.67952,0.00029,12.58615]
[1777039741085,34.72,77927.51,12.1,-0.67695,0.00029,12.6293]
[1777039742334,34.72,77927.51,12.1,-0.67695,0.00029,12.6293]
[1777039742553,34.72,77927.51,12.1,-0.67695,0.00029,12.6293]
[1777039742360,34.72,77932.9,12.1,-0.67537,0.00029,12.65568]
[1777039743335,34.72,77932.9,12.1,-0.67537,0.00029,12.65568]
[1777039743305,34.72,77950.55,12.1,-0.67015,0.0003,12.74067]
[1777039743924,34.72,77955.83,12.1,-0.66859,0.0003,12.76569]
[1777039749111,34.72,77957.01,12.1,-0.66825,0.0003,12.77108]
[1777039749537,34.72,77958.72,12.1,-0.66774,0.0003,12.77908]
[1777039750259,34.72,77967.71,12.1,-0.66506,0.0003,12.82112]
[1777039750976,34.72,77975.47,12.1,-0.66275,0.0003,12.85689]
[1777039751984,34.72,77984.36,12.1,-0.66009,0.0003,12.89733]
[1777039752991,34.72,77973.44,12.1,-0.66335,0.0003,12.84754]
[1777039753998,34.71,77963.32,12.1,-0.66638,0.0003,12.80049]
[1777039755257,34.71,77959.88,12.1,-0.66741,0.0003,12.78432]
[1777039757024,34.71,77961.76,12.1,-0.66686,0.0003,12.79306]
[1777039762057,34.71,77961.54,12.1,-0.66694,0.0003,12.79171]
[1777039765078,34.71,77958.89,12.1,-0.66774,0.0003,12.77908]
[1777039770113,34.7,77964.62,12.1,-0.66606,0.0003,12.80563]
[1777039771120,34.7,77975.12,12.1,-0.663,0.0003,12.84708]
[1777039773134,34.7,77971.99,12.1,-0.66394,0.0003,12.83254]
[1777039776155,34.7,77976.26,12.1,-0.66268,0.0003,12.85202]
[1777039777162,34.7,77978.89,12.1,-0.6619,0.0003,12.86398]
[1777039780183,34.69,77974.33,12.1,-0.66327,0.0003,12.84293]
[1777039781190,34.69,77978.83,12.1,-0.66193,0.0003,12.86348]
[1777039782199,34.69,77982.55,12.1,-0.66082,0.0003,12.88033]
[1777039786227,34.69,77985.58,12.1,-0.65992,0.0003,12.89386]
[1777039787355,34.69,77990.08,12.1,-0.65858,0.0003,12.91407]
[1777039787776,34.69,77990.08,12.1,-0.65858,0.0003,12.91407]
[1777039788241,34.69,77995.18,12.1,-0.65704,0.0003,12.93684]
[1777039789532,34.69,77994.98,12.1,-0.65711,0.0003,12.9359]
[1777039790255,34.68,77995.82,12.1,-0.65686,0.0003,12.9396]
[1777039791259,34.68,77995.82,12.1,-0.65686,0.0003,12.9396]
[1777039791262,34.68,77999.93,12.1,-0.65562,0.0003,12.95777]
[1777039791649,34.68,77999.93,12.1,-0.65562,0.0003,12.95777]
[1777039791709,34.68,77999.93,12.1,-0.65562,0.0003,12.95777]
[1777039791844,34.68,77999.93,12.1,-0.65562,0.0003,12.95777]
[1777039791887,34.68,77999.93,12.1,-0.65562,0.0003,12.95777]
[1777039792071,34.68,77999.93,12.1,-0.65562,0.0003,12.95777]
[1777039792269,34.68,78015.54,12.1,-0.65091,0.0003,13.0258]
[1777039793276,34.68,78020.07,12.1,-0.64954,0.0003,13.04515]
[1777039794925,34.68,78018.89,12.1,-0.6499,0.0003,13.04003]
[1777039794934,34.68,78018.89,12.1,-0.6499,0.0003,13.04003]
[1777039795153,34.68,78018.89,12.1,-0.6499,0.0003,13.04003]
[1777039795153,34.68,78018.89,12.1,-0.6499,0.0003,13.04003]
[1777039795290,34.68,78011.87,12.1,-0.65203,0.0003,13.00972]
[1777039796037,34.68,78011.87,12.1,-0.65203,0.0003,13.00972]
[1777039796248,34.68,78011.87,12.1,-0.65203,0.0003,13.00972]
[1777039796297,34.68,78006.38,12.1,-0.6537,0.0003,12.98574]
[1777039796999,34.68,78006.38,12.1,-0.6537,0.0003,12.98574]
[1777039797304,34.68,77997.1,12.1,-0.65651,0.0003,12.94478]
[1777039798987,34.68,77996.91,12.1,-0.65657,0.0003,12.94386]
[1777039799013,34.68,77996.91,12.1,-0.65657,0.0003,12.94386]
[1777039799318,34.67,77990.88,12.1,-0.65839,0.0003,12.91686]
[1777039800418,34.67,77988.62,12.1,-0.65908,0.0003,12.9066]
[1777039801333,34.67,77996.57,12.1,-0.65669,0.0003,12.94207]
[1777039802340,34.67,77994.79,12.1,-0.65723,0.0003,12.93406]
[1777039803347,34.67,77980.55,12.1,-0.66152,0.0003,12.86977]
[1777039804354,34.67,77979.39,12.1,-0.66187,0.0003,12.8644]
[1777039805361,34.67,77977.16,12.1,-0.66255,0.0003,12.85412]
[1777039807375,34.66,77973.45,12.1,-0.66366,0.0003,12.83694]
[1777039809389,34.66,77970.84,12.1,-0.66445,0.0003,12.82474]
[1777039811840,34.66,77970.46,12.1,-0.66458,0.0003,12.82282]
[1777039812288,34.66,77970.46,12.1,-0.66458,0.0003,12.82282]
[1777039812410,34.66,77966.72,12.1,-0.6657,0.0003,12.80535]
[1777039813417,34.66,77963.43,12.1,-0.66669,0.0003,12.78992]
[1777039813864,34.66,77963.43,12.1,-0.66669,0.0003,12.78992]
[1777039815152,34.66,77964.2,12.1,-0.66646,0.0003,12.79346]
[1777039818605,34.66,77964.03,12.1,-0.66652,0.0003,12.79249]
[1777039818816,34.65,77962.23,12.1,-0.66707,0.0003,12.784]
[1777039819684,34.65,77962.23,12.1,-0.66707,0.0003,12.784]
[1777039819724,34.65,77962.23,12.1,-0.66707,0.0003,12.784]
[1777039819825,34.65,77952.32,12.1,-0.67002,0.0003,12.7371]
[1777039820472,34.65,77944.96,12.1,-0.67221,0.0003,12.7018]
[1777039821479,34.65,77948.78,12.1,-0.67108,0.0003,12.72011]
[1777039823493,34.65,77958.91,12.1,-0.66807,0.0003,12.76815]
[1777039824500,34.65,77961.91,12.1,-0.66718,0.0003,12.78218]
[1777039825508,34.65,77966.35,12.1,-0.66586,0.0003,12.80293]
[1777039827522,34.65,77963.1,12.1,-0.66684,0.0003,12.78762]
[1777039829536,34.65,77965.03,12.1,-0.66627,0.0003,12.79657]
[1777039831550,34.64,77967.74,12.1,-0.66554,0.0003,12.80198]
[1777039833564,34.64,77964.05,12.1,-0.66665,0.0003,12.78463]
[1777039834571,34.64,77962.18,12.1,-0.66721,0.0003,12.77581]
[1777039836022,34.64,77958.07,12.1,-0.66845,0.0003,12.75629]
[1777039837592,34.64,77954.41,12.1,-0.66954,0.0003,12.73887]
[1777039838598,34.64,77951.58,12.1,-0.67039,0.0003,12.72532]
[1777039840161,34.64,77951.58,12.1,-0.67039,0.0003,12.72532]
[1777039840225,34.64,77955.69,12.1,-0.66917,0.0003,12.74478]
[1777039840612,34.64,77964.72,12.1,-0.66648,0.0003,12.78733]
[1777039841620,34.64,77970.89,12.1,-0.66464,0.0003,12.81605]
[1777039845055,34.64,77971.81,12.1,-0.66437,0.0003,12.82021]
[1777039845152,34.64,77971.81,12.1,-0.66437,0.0003,12.82021]
[1777039845382,34.63,77981.41,12.1,-0.66149,0.0003,12.86427]
[1777039847666,34.63,77989.85,12.1,-0.65896,0.0003,12.90244]
[1777039848672,34.63,77994.36,12.1,-0.65761,0.0003,12.92266]
[1777039849679,34.63,77996.35,12.1,-0.65701,0.0003,12.9315]
[1777039854714,34.63,77996.04,12.1,-0.65712,0.0003,12.92987]
[1777039859749,34.62,77993.69,12.1,-0.65785,0.0003,12.91912]
[1777039860757,34.62,77991.31,12.1,-0.65857,0.0003,12.90837]
[1777039862771,34.62,77994.48,12.1,-0.65762,0.0003,12.92246]
[1777039863777,34.62,77996.96,12.1,-0.65687,0.0003,12.9335]
[1777039866246,34.62,77998.69,12.1,-0.65636,0.0003,12.94116]
[1777039866417,34.62,77998.69,12.1,-0.65636,0.0003,12.94116]
[1777039866445,34.62,77997.68,12.1,-0.65667,0.0003,12.93659]
[1777039866744,34.62,77997.68,12.1,-0.65667,0.0003,12.93659]
[1777039867005,34.62,78000.64,12.1,-0.65577,0.0003,12.94973]
[1777039867746,34.62,78000.64,12.1,-0.65577,0.0003,12.94973]
[1777039867747,34.62,78000.64,12.1,-0.65577,0.0003,12.94973]
[1777039868246,34.62,78000.64,12.1,-0.65577,0.0003,12.94973]
[1777039868298,34.62,78002.47,12.1,-0.65522,0.0003,12.95774]
[1777039868813,34.62,78004.69,12.1,-0.65455,0.0003,12.96752]
[1777039870252,34.62,78004.69,12.1,-0.65455,0.0003,12.96752]
[1777039870311,34.62,78004.69,12.1,-0.65455,0.0003,12.96752]
[1777039870622,34.61,78004.91,12.1,-0.65449,0.0003,12.96838]
[1777039870768,34.61,78004.91,12.1,-0.65449,0.0003,12.96838]
[1777039871069,34.61,78004.91,12.1,-0.65449,0.0003,12.96838]
[1777039871263,34.61,78004.91,12.1,-0.65449,0.0003,12.96838]
[1777039871365,34.61,78015.06,12.1,-0.65142,0.0003,13.01265]
[1777039871835,34.61,78025.06,12.1,-0.64838,0.0003,13.05553]
[1777039872682,34.61,78025.06,12.1,-0.64838,0.0003,13.05553]
[1777039873456,34.61,78025.06,12.1,-0.64838,0.0003,13.05553]
[1777039873557,34.61,78025.06,12.1,-0.64838,0.0003,13.05553]
[1777039873494,34.61,78028.25,12.1,-0.64741,0.0003,13.06899]
[1777039874074,34.61,78028.25,12.1,-0.64741,0.0003,13.06899]
[1777039874127,34.61,78028.25,12.1,-0.64741,0.0003,13.06899]
[1777039874251,34.61,78028.25,12.1,-0.64741,0.0003,13.06899]
[1777039874267,34.61,78028.25,12.1,-0.64741,0.0003,13.06899]
[1777039874299,34.61,78028.25,12.1,-0.64741,0.0003,13.06899]
[1777039874404,34.61,78028.25,12.1,-0.64741,0.0003,13.06899]
[1777039874403,34.61,78043.58,12.1,-0.64272,0.00031,13.1329]
[1777039875362,34.61,78043.58,12.1,-0.64272,0.00031,13.1329]
[1777039875463,34.61,78067.86,12.1,-0.63526,0.00031,13.23045]
[1777039876064,34.61,78067.86,12.1,-0.63526,0.00031,13.23045]
[1777039876432,34.61,78064.29,12.1,-0.63636,0.00031,13.21637]
[1777039877385,34.61,78064.29,12.1,-0.63636,0.00031,13.21637]
[1777039877432,34.61,78057.78,12.1,-0.63838,0.00031,13.19037]
[1777039878045,34.61,78057.78,12.1,-0.63838,0.00031,13.19037]
[1777039878379,34.61,78057.78,12.1,-0.63838,0.00031,13.19037]
[1777039878387,34.61,78057.78,12.1,-0.63838,0.00031,13.19037]
[1777039878497,34.61,78057.75,12.1,-0.63839,0.00031,13.19021]
[1777039879423,34.61,78057.75,12.1,-0.63839,0.00031,13.19021]
[1777039879509,34.61,78057.75,12.1,-0.63839,0.00031,13.19021]
[1777039879524,34.61,78045.66,12.1,-0.64211,0.00031,13.14112]
[1777039880484,34.61,78037.2,12.1,-0.64471,0.00031,13.10608]
[1777039881720,34.6,78037.11,12.1,-0.64474,0.00031,13.10563]
[1777039882687,34.6,78037.4,12.1,-0.64465,0.00031,13.10683]
[1777039882960,34.6,78035.3,12.1,-0.6453,0.00031,13.098]
[1777039883625,34.6,78035.3,12.1,-0.6453,0.00031,13.098]
[1777039883967,34.6,78030.11,12.1,-0.64689,0.00031,13.07614]
[1777039885487,34.6,78026.27,12.1,-0.64808,0.0003,13.0597]
[1777039885981,34.6,78018.02,12.1,-0.6506,0.0003,13.02433]
[1777039887772,34.6,78017.75,12.1,-0.65068,0.0003,13.0231]
[1777039887994,34.59,78015.9,12.1,-0.65125,0.0003,13.01505]
[1777039888773,34.59,78015.9,12.1,-0.65125,0.0003,13.01505]
[1777039890278,34.59,78015.0,12.1,-0.65153,0.0003,13.01109]
[1777039890415,34.59,78015.0,12.1,-0.65153,0.0003,13.01109]
[1777039890954,34.59,78014.08,12.1,-0.65181,0.0003,13.00705]
[1777039891016,34.59,78011.78,12.1,-0.65259,0.0003,12.9899]
[1777039892023,34.59,78009.75,12.1,-0.65321,0.0003,12.98096]
[1777039894285,34.59,78008.51,12.1,-0.65359,0.0003,12.97546]
[1777039894296,34.59,78008.51,12.1,-0.65359,0.0003,12.97546]
[1777039894876,34.59,78009.26,12.1,-0.65337,0.0003,12.97867]
[1777039895230,34.59,78015.1,12.1,-0.6516,0.0003,13.00404]
[1777039896052,34.58,78017.51,12.1,-0.65087,0.0003,13.01439]
[1777039897058,34.58,78013.73,12.1,-0.65203,0.0003,12.99794]
[1777039898787,34.58,78014.17,12.1,-0.6519,0.0003,12.99978]
[1777039898787,34.58,78014.17,12.1,-0.6519,0.0003,12.99978]
[1777039899071,34.58,78011.83,12.1,-0.65262,0.0003,12.98952]
[1777039900079,34.58,78009.62,12.1,-0.65329,0.0003,12.9798]
[1777039901086,34.58,78012.21,12.1,-0.65251,0.0003,12.99104]
[1777039901793,34.58,78012.21,12.1,-0.65251,0.0003,12.99104]
[1777039903100,34.58,78015.18,12.1,-0.65162,0.0003,13.0038]
[1777039907616,34.57,78015.88,12.1,-0.65143,0.0003,13.00653]
[1777039908435,34.57,78015.88,12.1,-0.65143,0.0003,13.00653]
[1777039908458,34.57,78019.63,12.1,-0.65029,0.0003,13.02265]
[1777039909203,34.57,78019.63,12.1,-0.65029,0.0003,13.02265]
[1777039909262,34.57,78025.87,12.1,-0.64839,0.00031,13.04929]
[1777039909612,34.57,78025.87,12.1,-0.64839,0.00031,13.04929]
[1777039910271,34.57,78025.87,12.1,-0.64839,0.00031,13.04929]
[1777039910313,34.57,78023.38,12.1,-0.64916,0.0003,13.03858]
[1777039910638,34.57,78023.38,12.1,-0.64916,0.0003,13.03858]
[1777039911337,34.57,78023.38,12.1,-0.64916,0.0003,13.03858]
[1777039914005,34.56,78022.06,12.1,-0.64958,0.0003,13.03269]
[1777039914306,34.56,78022.06,12.1,-0.64958,0.0003,13.03269]
[1777039914353,34.56,78017.41,12.1,-0.651,0.0003,13.01261]
[1777039915310,34.56,78017.41,12.1,-0.651,0.0003,13.01261]
[1777039915415,34.56,78017.41,12.1,-0.651,0.0003,13.01261]
[1777039915479,34.56,78015.5,12.1,-0.65159,0.0003,13.00424]
[1777039916130,34.56,78015.5,12.1,-0.65159,0.0003,13.00424]
[1777039916332,34.56,78015.5,12.1,-0.65159,0.0003,13.00424]
[1777039916433,34.56,78019.67,12.1,-0.65033,0.0003,13.0222]
[1777039916626,34.56,78019.67,12.1,-0.65033,0.0003,13.0222]
[1777039917310,34.56,78019.67,12.1,-0.65033,0.0003,13.0222]
[1777039917383,34.56,78015.86,12.1,-0.65149,0.0003,13.00564]
[1777039918205,34.56,78012.42,12.1,-0.65255,0.0003,12.99059]
[1777039918795,34.56,78012.42,12.1,-0.65255,0.0003,12.99059]
[1777039918818,34.56,78012.42,12.1,-0.65255,0.0003,12.99059]
[1777039918836,34.56,78012.42,12.1,-0.65255,0.0003,12.99059]
[1777039919361,34.56,78012.42,12.1,-0.65255,0.0003,12.99059]
[1777039919462,34.55,78015.64,12.1,-0.65157,0.0003,13.0045]
[1777039919814,34.55,78015.64,12.1,-0.65157,0.0003,13.0045]
[1777039920819,34.55,78014.11,12.1,-0.65205,0.0003,12.99776]
[1777039921642,34.55,78014.14,12.1,-0.65204,0.0003,12.9978]
[1777039921816,34.55,78014.14,12.1,-0.65204,0.0003,12.9978]
[1777039921816,34.55,78014.14,12.1,-0.65204,0.0003,12.9978]
[1777039922232,34.55,78011.1,12.1,-0.65298,0.0003,12.98446]
[1777039923505,34.55,78003.94,12.1,-0.65515,0.0003,12.9529]
[1777039924821,34.55,78003.79,12.1,-0.6552,0.0003,12.95217]
[1777039925321,34.55,78003.79,12.1,-0.6552,0.0003,12.95217]
[1777039925321,34.55,78003.79,12.1,-0.6552,0.0003,12.95217]
[1777039925350,34.55,78006.72,12.1,-0.65432,0.0003,12.96506]
[1777039928530,34.54,78007.86,12.1,-0.65398,0.0003,12.96997]
[1777039928588,34.54,78011.08,12.1,-0.65301,0.0003,12.98403]
[1777039928673,34.54,78011.08,12.1,-0.65301,0.0003,12.98403]
[1777039928834,34.54,78011.08,12.1,-0.65301,0.0003,12.98403]
[1777039928836,34.54,78011.08,12.1,-0.65301,0.0003,12.98403]
[1777039928947,34.54,78011.08,12.1,-0.65301,0.0003,12.98403]
[1777039929188,34.54,78011.08,12.1,-0.65301,0.0003,12.98403]
[1777039929309,34.54,78011.08,12.1,-0.65301,0.0003,12.98403]
[1777039929338,34.54,78014.52,12.1,-0.65196,0.0003,12.99898]
[1777039929661,34.54,78014.52,12.1,-0.65196,0.0003,12.99898]
[1777039930212,34.54,78014.52,12.1,-0.65196,0.0003,12.99898]
[1777039930330,34.54,78014.52,12.1,-0.65196,0.0003,12.99898]
[1777039930343,34.54,78014.52,12.1,-0.65196,0.0003,12.99898]
[1777039930369,34.54,78007.98,12.1,-0.65396,0.0003,12.97032]
[1777039931411,34.54,77998.77,12.1,-0.65676,0.0003,12.92943]
[1777039932245,34.54,77998.77,12.1,-0.65676,0.0003,12.92943]
[1777039932286,34.54,77998.77,12.1,-0.65676,0.0003,12.92943]
[1777039932475,34.54,77998.77,12.1,-0.65676,0.0003,12.92943]
[1777039932513,34.54,77991.56,12.1,-0.65894,0.0003,12.89698]
[1777039933318,34.54,77986.14,12.1,-0.66058,0.0003,12.87234]
[1777039934325,34.54,77977.63,12.1,-0.66315,0.0003,12.83323]
[1777039935332,34.54,77968.65,12.1,-0.66585,0.0003,12.7914]
[1777039936340,34.53,77965.86,12.1,-0.66669,0.0003,12.77825]
[1777039939361,34.53,77968.04,12.1,-0.66605,0.0003,12.78828]
[1777039940368,34.53,77972.37,12.1,-0.66476,0.0003,12.80843]
[1777039942382,34.53,77966.97,12.1,-0.66639,0.0003,12.78303]
[1777039942972,34.53,77966.97,12.1,-0.66639,0.0003,12.78303]
[1777039943515,34.53,77966.97,12.1,-0.66639,0.0003,12.78303]
[1777039943557,34.53,77961.91,12.1,-0.66791,0.0003,12.75913]
[1777039945403,34.53,77964.4,12.1,-0.66717,0.0003,12.7708]
[1777039946039,34.53,77964.4,12.1,-0.66717,0.0003,12.7708]
[1777039948834,34.52,77964.77,12.1,-0.66707,0.0003,12.7724]
[1777039949431,34.52,77972.63,12.1,-0.66472,0.0003,12.80915]
[1777039951024,34.52,77973.02,12.1,-0.6646,0.0003,12.81088]
[1777039951446,34.52,77968.02,12.1,-0.66619,0.0003,12.78032]
[1777039951867,34.52,77968.02,12.1,-0.66619,0.0003,12.78032]
[1777039952453,34.52,77973.05,12.1,-0.66468,0.0003,12.80376]
[1777039953622,34.52,77979.33,12.1,-0.66279,0.0003,12.83278]
[1777039954467,34.52,77985.29,12.1,-0.661,0.0003,12.86007]
[1777039955474,34.52,77982.42,12.1,-0.66187,0.0003,12.84686]
[1777039956481,34.52,77977.25,12.1,-0.66343,0.0003,12.82298]
[1777039961516,34.51,77979.19,12.1,-0.66288,0.0003,12.83151]
[1777039964537,34.51,77977.47,12.1,-0.66341,0.0003,12.8233]
[1777039965544,34.51,77979.24,12.1,-0.66289,0.0003,12.83139]
[1777039967558,34.5,77987.68,12.1,-0.66035,0.0003,12.86999]
[1777039968564,34.5,77985.83,12.1,-0.66091,0.0003,12.86143]
[1777039973600,34.5,77985.0,12.1,-0.66119,0.0003,12.8573]
[1777039975613,34.49,77989.45,12.1,-0.65985,0.0003,12.87746]
[1777039980649,34.49,77990.31,12.1,-0.65961,0.0003,12.8811]
[1777039982663,34.49,78002.79,12.1,-0.65584,0.0003,12.93706]
[1777039983670,34.49,78003.87,12.1,-0.65551,0.0003,12.94182]
[1777039984677,34.49,77996.51,12.1,-0.65775,0.0003,12.9089]
[1777039985684,34.49,77993.45,12.1,-0.65868,0.0003,12.89506]
[1777039990719,34.48,77990.35,12.1,-0.65963,0.0003,12.8808]
[1777039991726,34.48,77985.89,12.1,-0.66098,0.0003,12.86043]
[1777039995754,34.48,77975.85,12.1,-0.66402,0.0003,12.81398]
[1777039997768,34.48,77989.53,12.1,-0.6599,0.0003,12.87678]
[1777039998775,34.48,77991.39,12.1,-0.65934,0.0003,12.88517]
[1777039999782,34.48,77984.76,12.1,-0.66135,0.0003,12.85489]
[1777040002679,34.48,77980.05,12.1,-0.66278,0.0003,12.83314]
[1777040007839,34.47,77977.16,12.1,-0.66366,0.0003,12.81967]
[1777040011228,34.47,77976.82,12.1,-0.66376,0.0003,12.81806]
[1777040011284,34.47,77971.07,12.1,-0.66557,0.0003,12.78408]
[1777040012401,34.47,77971.07,12.1,-0.66557,0.0003,12.78408]
[1777040012480,34.47,77971.07,12.1,-0.66557,0.0003,12.78408]
[1777040012498,34.47,77963.24,12.1,-0.66793,0.0003,12.74715]
[1777040012979,34.47,77963.24,12.1,-0.66793,0.0003,12.74715]
[1777040013077,34.47,77944.07,12.1,-0.67367,0.0003,12.65496]
[1777040013781,34.47,77944.07,12.1,-0.67367,0.0003,12.65496]
[1777040013887,34.47,77937.86,12.1,-0.67551,0.0003,12.62459]
[1777040014893,34.47,77939.17,12.1,-0.67513,0.0003,12.63095]
[1777040016908,34.47,77936.36,12.1,-0.67597,0.0003,12.61711]
[1777040017914,34.47,77931.81,12.1,-0.67732,0.0003,12.5946]
[1777040021948,34.47,77920.92,12.1,-0.68055,0.0003,12.54011]
[1777040024479,34.47,77922.29,12.1,-0.68015,0.0003,12.54689]
[1777040026982,34.47,77919.93,12.1,-0.68085,0.0003,12.53498]
[1777040028299,34.47,77919.93,12.1,-0.68085,0.0003,12.53498]
[1777040028996,34.47,77910.32,12.1,-0.68369,0.00029,12.48631]
[1777040031011,34.46,77906.46,12.1,-0.68482,0.00029,12.46658]
[1777040032018,34.47,77907.95,12.1,-0.68438,0.00029,12.47422]
[1777040036046,34.47,77905.96,12.1,-0.68497,0.00029,12.46409]
[1777040037599,34.47,77904.47,12.1,-0.6854,0.00029,12.45647]
[1777040038123,34.47,77904.47,12.1,-0.6854,0.00029,12.45647]
[1777040041082,34.47,77900.87,12.1,-0.68645,0.00029,12.43805]
[1777040043376,34.47,77901.27,12.1,-0.68633,0.00029,12.44015]
[1777040044105,34.47,77904.01,12.1,-0.68552,0.00029,12.45432]
[1777040045112,34.47,77905.81,12.1,-0.68499,0.00029,12.46357]
[1777040048133,34.47,77907.2,12.1,-0.68458,0.00029,12.47073]
[1777040049140,34.47,77905.28,12.1,-0.68515,0.00029,12.4609]
[1777040051154,34.47,77912.79,12.1,-0.68293,0.00029,12.49931]
[1777040054252,34.47,77913.77,12.1,-0.68264,0.00029,12.50435]
[1777040055182,34.47,77925.16,12.1,-0.67927,0.0003,12.56179]
[1777040056189,34.47,77929.98,12.1,-0.67784,0.0003,12.58582]
[1777040058203,34.47,77923.49,12.1,-0.67977,0.0003,12.55346]
[1777040059210,34.47,77919.17,12.1,-0.68104,0.0003,12.53178]
[1777040060217,34.47,77915.44,12.1,-0.68214,0.00029,12.51296]
[1777040062231,34.49,77918.06,12.1,-0.68127,0.00029,12.52775]
[1777040063238,34.51,77923.06,12.1,-0.67972,0.0003,12.55409]
[1777040064686,34.52,77931.49,12.1,-0.67717,0.0003,12.597]
[1777040065268,34.53,77938.68,12.1,-0.67498,0.0003,12.63321]
[1777040066275,34.54,77942.57,12.1,-0.67379,0.0003,12.65273]
[1777040067475,34.54,77937.26,12.1,-0.67534,0.0003,12.62721]
[1777040069297,34.56,77940.84,12.1,-0.67421,0.0003,12.64587]
[1777040072317,34.57,77938.14,12.1,-0.675,0.0003,12.62686]
[1777040075339,34.59,77939.76,12.1,-0.67442,0.0003,12.63631]
[1777040076346,34.6,77941.35,12.1,-0.67392,0.0003,12.64449]
[1777040077353,34.6,77938.91,12.1,-0.67462,0.0003,12.63299]
[1777040081447,34.62,77938.08,12.1,-0.67479,0.0003,12.63026]
[1777040081758,34.62,77938.08,12.1,-0.67479,0.0003,12.63026]
[1777040081798,34.62,77938.08,12.1,-0.67479,0.0003,12.63026]
[1777040081760,34.63,77921.02,12.1,-0.6798,0.00029,12.54662]
[1777040082045,34.63,77921.02,12.1,-0.6798,0.00029,12.54662]
[1777040082394,34.63,77896.45,12.1,-0.687,0.00029,12.42213]
[1777040083401,34.63,77896.68,12.1,-0.68691,0.00029,12.4237]
[1777040084408,34.64,77903.01,12.1,-0.68501,0.00029,12.45698]
[1777040086422,34.65,77898.91,12.1,-0.68615,0.00029,12.43709]
[1777040088436,34.67,77896.13,12.1,-0.68687,0.00029,12.4243]
[1777040089443,34.68,77897.64,12.1,-0.68638,0.00029,12.43286]
[1777040090122,34.68,77897.64,12.1,-0.68638,0.00029,12.43286]
[1777040090174,34.68,77897.64,12.1,-0.68638,0.00029,12.43286]
[1777040090450,34.69,77890.16,12.1,-0.68852,0.00029,12.39509]
[1777040091457,34.69,77880.59,12.1,-0.69127,0.00029,12.34585]
[1777040093471,34.72,77889.72,12.1,-0.68848,0.00029,12.39568]
[1777040093943,34.72,77889.72,12.1,-0.68848,0.00029,12.39568]
[1777040094478,34.73,77900.36,12.1,-0.68531,0.00029,12.45148]
[1777040095485,34.74,77903.14,12.1,-0.68446,0.00029,12.46633]
[1777040096491,34.75,77900.07,12.1,-0.68532,0.00029,12.4513]
[1777040099513,34.77,77902.11,12.1,-0.6846,0.00029,12.46376]
[1777040101526,34.79,77900.14,12.1,-0.68509,0.00029,12.45516]
[1777040104225,34.81,77900.14,12.1,-0.68499,0.00029,12.4569]
[1777040104548,34.82,77891.1,12.1,-0.68757,0.00029,12.41163]
[1777040105555,34.82,77884.69,12.1,-0.68941,0.00029,12.37875]
[1777040106562,34.82,77880.83,12.1,-0.69052,0.00029,12.3589]
[1777040108576,34.83,77885.21,12.1,-0.68924,0.00029,12.38186]
[1777040109665,34.83,77885.21,12.1,-0.68924,0.00029,12.38186]
[1777040109738,34.83,77887.99,12.1,-0.68843,0.00029,12.39631]
[1777040110603,34.84,77901.47,12.1,-0.68446,0.00029,12.46611]
[1777040111604,34.85,77904.93,12.1,-0.6834,0.00029,12.48448]
[1777040112612,34.85,77907.02,12.1,-0.68277,0.00029,12.4952]
[1777040113619,34.85,77910.7,12.1,-0.68169,0.00029,12.51376]
[1777040114627,34.86,77913.01,12.1,-0.681,0.00029,12.52557]
[1777040115634,34.87,77922.5,12.1,-0.67817,0.00029,12.57343]
[1777040116617,34.87,77922.5,12.1,-0.67817,0.00029,12.57343]
[1777040116771,34.87,77928.12,12.1,-0.67652,0.00029,12.60103]
[1777040117648,34.87,77938.69,12.1,-0.6734,0.00029,12.65229]
[1777040122683,34.88,77938.17,12.1,-0.67349,0.00029,12.65076]
[1777040123690,34.88,77936.08,12.1,-0.67411,0.00029,12.64073]
[1777040124696,34.88,77939.06,12.1,-0.67323,0.00029,12.65511]
[1777040125704,34.88,77940.89,12.1,-0.67269,0.00029,12.66391]
[1777040126710,34.89,77943.2,12.1,-0.672,0.0003,12.67505]
[1777040128725,34.9,77949.02,12.1,-0.67023,0.0003,12.70352]
[1777040129732,34.9,77955.78,12.1,-0.6682,0.0003,12.73585]
[1777040130739,34.9,77953.16,12.1,-0.66897,0.0003,12.72357]
[1777040131746,34.9,77950.82,12.1,-0.66974,0.0003,12.70542]
[1777040133760,34.91,77954.11,12.1,-0.66872,0.0003,12.72154]
[1777040135774,34.92,77948.7,12.1,-0.67029,0.0003,12.69649]
[1777040137788,34.93,77955.54,12.1,-0.66822,0.0003,12.72945]
[1777040138370,34.93,77955.54,12.1,-0.66822,0.0003,12.72945]
[1777040138795,34.93,77965.1,12.1,-0.66538,0.0003,12.77403]
[1777040139802,34.93,77967.82,12.1,-0.66456,0.0003,12.78671]
[1777040141816,34.93,77965.47,12.1,-0.66527,0.0003,12.77571]
[1777040142822,34.93,77969.43,12.1,-0.66409,0.0003,12.79392]
[1777040145844,34.92,77971.21,12.1,-0.66359,0.0003,12.80164]
[1777040146198,34.92,77971.21,12.1,-0.66359,0.0003,12.80164]
[1777040148521,34.92,77971.8,12.1,-0.66344,0.0003,12.80401]
[1777040149876,34.92,77975.26,12.1,-0.66242,0.0003,12.8195]
[1777040149920,34.92,77975.26,12.1,-0.66242,0.0003,12.8195]
[1777040150110,34.92,77975.26,12.1,-0.66242,0.0003,12.8195]
[1777040150217,34.92,77975.26,12.1,-0.66242,0.0003,12.8195]
[1777040150464,34.92,77975.26,12.1,-0.66242,0.0003,12.8195]
[1777040150879,34.92,77981.93,12.1,-0.66041,0.0003,12.85003]
[1777040155914,34.93,77980.34,12.1,-0.66085,0.0003,12.8434]
[1777040157929,34.93,77985.89,12.1,-0.65917,0.0003,12.86864]
[1777040158936,34.94,77997.03,12.1,-0.65582,0.0003,12.91813]
[1777040160323,34.94,77997.03,12.1,-0.65582,0.0003,12.91813]
[1777040160404,34.93,78003.04,12.1,-0.65402,0.0003,12.94433]
[1777040161634,34.93,78003.04,12.1,-0.65402,0.0003,12.94433]
[1777040161728,34.93,78012.2,12.1,-0.65128,0.0003,12.9836]
[1777040162371,34.93,78012.2,12.1,-0.65128,0.0003,12.9836]
[1777040162714,34.93,78012.2,12.1,-0.65128,0.0003,12.9836]
[1777040162862,34.93,78012.2,12.1,-0.65128,0.0003,12.9836]
[1777040162855,34.93,78016.05,12.1,-0.65013,0.0003,12.9999]
[1777040163564,34.93,78016.05,12.1,-0.65013,0.0003,12.9999]
[1777040163838,34.93,78016.05,12.1,-0.65013,0.0003,12.9999]
[1777040163863,34.92,78025.35,12.1,-0.64734,0.0003,13.0388]
[1777040164536,34.92,78025.35,12.1,-0.64734,0.0003,13.0388]
[1777040164854,34.92,78025.35,12.1,-0.64734,0.0003,13.0388]
[1777040164884,34.92,78025.35,12.1,-0.64734,0.0003,13.0388]
[1777040164905,34.91,78031.27,12.1,-0.64559,0.0003,13.06294]
[1777040164941,34.91,78031.27,12.1,-0.64559,0.0003,13.06294]
[1777040164968,34.91,78031.27,12.1,-0.64559,0.0003,13.06294]
[1777040165115,34.91,78039.41,12.1,-0.64311,0.0003,13.09645]
[1777040166140,34.91,78039.41,12.1,-0.64311,0.0003,13.09645]
[1777040166164,34.91,78039.41,12.1,-0.64311,0.0003,13.09645]
[1777040166181,34.91,78047.11,12.1,-0.64077,0.0003,13.1276]
[1777040167153,34.91,78047.11,12.1,-0.64077,0.0003,13.1276]
[1777040167196,34.91,78047.11,12.1,-0.64077,0.0003,13.1276]
[1777040167213,34.9,78045.92,12.1,-0.64118,0.0003,13.12221]
[1777040168097,34.9,78045.92,12.1,-0.64118,0.0003,13.12221]
[1777040168199,34.9,78039.33,12.1,-0.6432,0.0003,13.09528]
[1777040169228,34.9,78039.33,12.1,-0.6432,0.0003,13.09528]
[1777040169723,34.9,78039.33,12.1,-0.6432,0.0003,13.09528]
[1777040169825,34.89,78037.35,12.1,-0.64381,0.0003,13.08706]
[1777040170013,34.89,78035.01,12.1,-0.64452,0.0003,13.07743]
[1777040172034,34.88,78038.69,12.1,-0.64344,0.0003,13.09205]
[1777040174048,34.88,78034.77,12.1,-0.64464,0.0003,13.07584]
[1777040175328,34.88,78034.77,12.1,-0.64464,0.0003,13.07584]
[1777040175889,34.88,78036.39,12.1,-0.64415,0.0003,13.08249]
[1777040176063,34.88,78042.58,12.1,-0.64227,0.0003,13.10782]
[1777040177533,34.88,78042.58,12.1,-0.64227,0.0003,13.10782]
[1777040177634,34.88,78044.25,12.1,-0.64177,0.0003,13.11441]
[1777040178687,34.87,78040.96,12.1,-0.64279,0.0003,13.10079]
[1777040182104,34.86,78035.99,12.1,-0.64435,0.0003,13.0798]
[1777040185999,34.86,78036.48,12.1,-0.64421,0.0003,13.08176]
[1777040186330,34.86,78036.48,12.1,-0.64421,0.0003,13.08176]
[1777040186380,34.86,78029.27,12.1,-0.64641,0.0003,13.0518]
[1777040188869,34.86,78022.3,12.1,-0.64853,0.0003,13.02246]
[1777040188971,34.86,78022.3,12.1,-0.64853,0.0003,13.02246]
[1777040189179,34.86,78022.3,12.1,-0.64853,0.0003,13.02246]
[1777040189183,34.86,78022.3,12.1,-0.64853,0.0003,13.02246]
[1777040189203,34.86,78022.3,12.1,-0.64853,0.0003,13.02246]
[1777040189470,34.86,78022.3,12.1,-0.64853,0.0003,13.02246]
[1777040189769,34.86,78022.3,12.1,-0.64853,0.0003,13.02246]
[1777040189816,34.86,78016.23,12.1,-0.65037,0.0003,12.99665]
[1777040190785,34.86,78016.23,12.1,-0.65037,0.0003,12.99665]
[1777040190828,34.86,78004.71,12.1,-0.65385,0.0003,12.94688]
[1777040191246,34.86,77997.45,12.1,-0.65612,0.0003,12.90794]
[1777040192182,34.86,77986.97,12.1,-0.65927,0.0003,12.86135]
[1777040193188,34.85,77980.95,12.1,-0.66112,0.0003,12.83357]
[1777040193997,34.85,77980.95,12.1,-0.66112,0.0003,12.83357]
[1777040194374,34.84,77979.33,12.1,-0.6616,0.0003,12.82619]
[1777040195412,34.84,77979.33,12.1,-0.6616,0.0003,12.82619]
[1777040195602,34.84,77979.33,12.1,-0.6616,0.0003,12.82619]
[1777040195637,34.84,77977.74,12.1,-0.66208,0.0003,12.81896]
[1777040196810,34.84,77962.92,12.1,-0.6665,0.0003,12.75075]
[1777040197645,34.85,77959.96,12.1,-0.66738,0.0003,12.73701]
[1777040199231,34.85,77965.8,12.1,-0.66563,0.0003,12.76432]
[1777040204266,34.85,77971.61,12.1,-0.66389,0.0003,12.79129]
[1777040205060,34.85,77971.61,12.1,-0.66389,0.0003,12.79129]
[1777040205115,34.85,77971.61,12.1,-0.66389,0.0003,12.79129]
[1777040205519,34.85,77971.61,12.1,-0.66389,0.0003,12.79129]
[1777040205579,34.85,77977.36,12.1,-0.66216,0.0003,12.81764]
[1777040206280,34.85,77974.12,12.1,-0.66313,0.0003,12.80285]
[1777040207287,34.85,77970.96,12.1,-0.66408,0.0003,12.78837]
[1777040210278,34.85,77969.82,12.1,-0.66441,0.0003,12.78317]
[1777040210599,34.85,77969.82,12.1,-0.66441,0.0003,12.78317]
[1777040210620,34.85,77969.46,12.1,-0.66452,0.0003,12.78154]
[1777040212322,34.85,77966.37,12.1,-0.66544,0.0003,12.76732]
[1777040214335,34.85,77963.01,12.1,-0.66643,0.0003,12.7518]
[1777040217357,34.86,77955.03,12.1,-0.6688,0.0003,12.71457]
[1777040218363,34.85,77952.45,12.1,-0.66957,0.0003,12.70236]
[1777040219375,34.85,77946.89,12.1,-0.67122,0.0003,12.67595]
[1777040220382,34.85,77944.57,12.1,-0.6719,0.0003,12.66486]
[1777040221370,34.85,77944.57,12.1,-0.6719,0.0003,12.66486]
[1777040221470,34.85,77937.07,12.1,-0.67412,0.00029,12.62882]
[1777040222696,34.85,77937.07,12.1,-0.67412,0.00029,12.62882]
[1777040222730,34.85,77934.82,12.1,-0.67479,0.00029,12.61786]
[1777040223405,34.85,77932.29,12.1,-0.67554,0.00029,12.60552]
[1777040224412,34.85,77937.05,12.1,-0.67414,0.00029,12.62857]
[1777040225419,34.85,77942.81,12.1,-0.67243,0.0003,12.65627]
[1777040226426,34.85,77948.82,12.1,-0.67066,0.0003,12.68492]
[1777040227433,34.85,77953.51,12.1,-0.66926,0.0003,12.70718]
[1777040230454,34.85,77950.38,12.1,-0.6702,0.0003,12.6923]
[1777040233475,34.85,77945.41,12.1,-0.67167,0.0003,12.66864]
[1777040235489,34.85,77938.78,12.1,-0.67363,0.0003,12.63683]
[1777040236496,34.85,77937.2,12.1,-0.6741,0.00029,12.62923]
[1777040238512,34.85,77935.15,12.1,-0.6747,0.00029,12.61936]
[1777040241533,34.85,77941.19,12.1,-0.67291,0.0003,12.64856]
[1777040242539,34.85,77946.9,12.1,-0.67122,0.0003,12.67586]
[1777040244554,34.85,77949.1,12.1,-0.67057,0.0003,12.68629]
[1777040245818,34.85,77952.83,12.1,-0.66947,0.0003,12.70392]
[1777040246568,34.85,77951.16,12.1,-0.66997,0.0003,12.69599]
[1777040247575,34.85,77953.17,12.1,-0.66937,0.0003,12.70551]
[1777040248835,34.85,77955.56,12.1,-0.66866,0.0003,12.71678]
[1777040249589,34.85,77951.7,12.1,-0.6698,0.0003,12.69857]
[1777040250089,34.85,77951.7,12.1,-0.6698,0.0003,12.69857]
[1777040250174,34.85,77951.7,10.8,-0.6698,0.0003,12.69857]
[1777040250183,34.85,77951.7,10.7,-0.6698,0.0003,12.69857]
[1777040250186,34.85,77951.7,10.6,-0.6698,0.0003,12.69857]
[1777040250191,34.85,77951.7,10.6,-0.6698,0.0003,12.69857]
[1777040250195,34.85,77951.7,10.6,-0.6698,0.0003,12.69857]
[1777040250237,34.85,77951.7,10.6,-0.6698,0.0003,12.69857]
[1777040250313,34.85,77951.7,10.6,-0.6698,0.0003,12.69857]
[1777040250322,34.85,77951.7,10.6,-0.6698,0.0003,12.69857]
[1777040250596,34.85,77950.4,10.6,-0.67019,0.0003,12.69239]
[1777040252610,34.85,77946.88,10.6,-0.67132,0.0003,12.66844]
[1777040253617,34.85,77949.54,10.6,-0.67053,0.0003,12.68107]
[1777040254029,34.85,77949.54,10.6,-0.67053,0.0003,12.68107]
[1777040254431,34.85,77949.54,10.6,-0.67053,0.0003,12.68107]
[1777040254623,34.85,77948.62,10.6,-0.6708,0.0003,12.67668]
[1777040256019,34.85,77947.62,10.6,-0.6711,0.0003,12.6719]
[1777040259659,34.85,77952.17,10.6,-0.66976,0.0003,12.6934]
[1777040260975,34.85,77952.17,10.6,-0.66976,0.0003,12.6934]
[1777040260989,34.85,77948.11,10.6,-0.67096,0.0003,12.67412]
[1777040261025,34.85,77948.11,10.6,-0.67096,0.0003,12.67412]
[1777040261673,34.85,77932.94,10.6,-0.67545,0.00029,12.60113]
[1777040262680,34.85,77932.51,10.6,-0.67557,0.00029,12.59904]
[1777040264694,34.85,77930.79,10.6,-0.67608,0.00029,12.59066]
[1777040269729,34.85,77930.5,10.6,-0.67617,0.00029,12.58917]
[1777040272556,34.85,77931.66,10.6,-0.67584,0.00029,12.59473]
[1777040272838,34.85,77931.66,10.6,-0.67584,0.00029,12.59473]
[1777040272896,34.84,77924.92,10.6,-0.67782,0.00029,12.56173]
[1777040273757,34.84,77917.44,10.6,-0.68002,0.00029,12.52478]
[1777040274763,34.84,77914.8,10.6,-0.68079,0.00029,12.51167]
[1777040275771,34.84,77917.88,10.6,-0.67989,0.00029,12.527]
[1777040280284,34.85,77917.81,10.6,-0.6799,0.00029,12.52672]
[1777040280806,34.85,77915.88,10.6,-0.68047,0.00029,12.51715]
[1777040284834,34.85,77909.9,10.6,-0.68221,0.00029,12.48741]
[1777040285295,34.85,77909.9,10.6,-0.68221,0.00029,12.48741]
[1777040285841,34.85,77907.27,10.6,-0.68298,0.00029,12.47426]
[1777040289869,34.85,77905.52,10.6,-0.68347,0.00029,12.46568]
[1777040290876,34.85,77908.68,10.6,-0.68255,0.00029,12.48163]
[1777040292053,34.85,77914.5,10.6,-0.68084,0.00029,12.51076]
[1777040292890,34.85,77919.33,10.6,-0.67943,0.00029,12.53476]
[1777040293897,34.85,77916.03,10.6,-0.68039,0.00029,12.5184]
[1777040295723,34.85,77916.29,10.6,-0.68032,0.00029,12.51971]
[1777040295910,34.85,77915.26,10.6,-0.68062,0.00029,12.51461]
[1777040296918,34.85,77916.94,10.6,-0.68012,0.00029,12.52298]
[1777040300066,34.85,77917.7,10.6,-0.6799,0.00029,12.52679]
[1777040300946,34.85,77917.54,10.6,-0.67994,0.00029,12.52601]
[1777040301953,34.85,77909.57,10.6,-0.68227,0.00029,12.48629]
[1777040302960,34.85,77901.29,10.6,-0.68469,0.00029,12.44459]
[1777040305970,34.85,77900.92,10.6,-0.68479,0.00029,12.44277]
[1777040305981,34.85,77900.96,10.6,-0.68478,0.00029,12.44301]
[1777040310723,34.86,77901.01,10.6,-0.68475,0.00029,12.44352]
[1777040310861,34.86,77901.01,10.6,-0.68475,0.00029,12.44352]
[1777040310981,34.86,77901.01,10.6,-0.68475,0.00029,12.44352]
[1777040311016,34.86,77893.33,10.6,-0.68706,0.00029,12.39725]
[1777040311673,34.86,77893.33,10.6,-0.68706,0.00029,12.39725]
[1777040312022,34.86,77889.99,10.6,-0.68803,0.00029,12.38015]
[1777040317058,34.86,77889.31,10.6,-0.68822,0.00029,12.37675]
[1777040319071,34.86,77891.97,10.6,-0.68745,0.00029,12.39044]
[1777040323100,34.86,77893.57,10.6,-0.68698,0.00029,12.39868]
[1777040324107,34.86,77896.06,10.6,-0.68626,0.00029,12.41139]
[1777040326090,34.86,77901.57,10.6,-0.68465,0.00029,12.43942]
[1777040326091,34.86,77901.57,10.6,-0.68465,0.00029,12.43942]
[1777040326131,34.86,77901.57,10.6,-0.68465,0.00029,12.43942]
[1777040326143,34.86,77901.57,10.6,-0.68465,0.00029,12.43942]
[1777040326232,34.86,77901.32,10.6,-0.68472,0.00029,12.43818]
[1777040328022,34.86,77901.32,10.6,-0.68472,0.00029,12.43818]
[1777040333241,34.87,77901.24,10.6,-0.68472,0.00029,12.43817]
[1777040333674,34.87,77901.24,10.6,-0.68472,0.00029,12.43817]
[1777040334515,34.87,77914.19,10.6,-0.68093,0.00029,12.50335]
[1777040335880,34.87,77924.08,10.6,-0.67803,0.00029,12.55226]
[1777040336101,34.87,77924.08,10.6,-0.67803,0.00029,12.55226]
[1777040336173,34.87,77924.08,10.6,-0.67803,0.00029,12.55226]
[1777040336182,34.87,77924.08,10.6,-0.67803,0.00029,12.55226]
[1777040336191,34.87,77927.23,10.6,-0.67711,0.00029,12.5677]
[1777040339214,34.87,77932.41,10.6,-0.67559,0.00029,12.5929]
[1777040343115,34.87,77931.35,10.6,-0.67591,0.00029,12.58764]
[1777040344052,34.87,77931.35,10.6,-0.67591,0.00029,12.58764]
[1777040344249,34.87,77944.04,10.6,-0.67216,0.0003,12.64883]
[1777040345713,34.87,77944.04,10.6,-0.67216,0.0003,12.64883]
[1777040345815,34.87,77949.62,10.6,-0.67051,0.0003,12.6754]
[1777040346262,34.87,77941.53,10.6,-0.6729,0.0003,12.6368]
[1777040347228,34.87,77941.53,10.6,-0.6729,0.0003,12.6368]
[1777040349058,34.86,77939.92,10.6,-0.67338,0.0003,12.62899]
[1777040350342,34.86,77940.69,10.6,-0.67316,0.0003,12.63261]
[1777040351299,34.86,77950.99,10.6,-0.67011,0.0003,12.68174]
[1777040352193,34.86,77950.99,10.6,-0.67011,0.0003,12.68174]
[1777040352531,34.86,77950.99,10.6,-0.67011,0.0003,12.68174]
[1777040352594,34.86,77954.03,10.6,-0.66921,0.0003,12.69607]
[1777040355881,34.86,77955.13,10.6,-0.66889,0.0003,12.70121]
[1777040357612,34.86,77955.63,10.6,-0.66875,0.0003,12.70347]
[1777040360253,34.86,77957.08,10.6,-0.66832,0.0003,12.71017]
[1777040360362,34.86,77956.78,10.6,-0.66841,0.0003,12.70873]
[1777040365133,34.86,77958.01,10.6,-0.66806,0.0003,12.71439]
[1777040365603,34.86,77958.01,10.6,-0.66806,0.0003,12.71439]
[1777040371439,34.86,77962.85,10.6,-0.6667,0.0003,12.72977]
[1777040372445,34.86,77965.12,10.6,-0.66602,0.0003,12.74033]
[1777040374441,34.86,77964.89,10.6,-0.66609,0.0003,12.73927]
[1777040374445,34.86,77964.89,10.6,-0.66609,0.0003,12.73927]
[1777040374460,34.86,77971.72,10.6,-0.66405,0.0003,12.77083]
[1777040375467,34.86,77977.35,10.6,-0.66237,0.0003,12.79658]
[1777040379135,34.86,77976.14,10.6,-0.66273,0.0003,12.791]
[1777040379625,34.86,77975.75,10.6,-0.66285,0.0003,12.78919]
[1777040379646,34.85,77978.84,10.6,-0.66193,0.0003,12.80325]
[1777040381988,34.85,77979.83,10.6,-0.66163,0.0003,12.80771]
[1777040386858,34.84,77980.79,10.6,-0.66143,0.0003,12.81082]
[1777040386917,34.83,77982.45,10.6,-0.66096,0.0003,12.81799]
[1777040387820,34.83,77982.45,10.6,-0.66096,0.0003,12.81799]
[1777040387866,34.83,78003.13,10.6,-0.65473,0.0003,12.91007]
[1777040388559,34.83,78006.51,10.6,-0.65373,0.0003,12.92455]
[1777040389567,34.83,77999.92,10.6,-0.65572,0.0003,12.89566]
[1777040390574,34.82,77997.1,10.6,-0.65661,0.0003,12.88268]
[1777040392107,34.82,77997.1,10.6,-0.65661,0.0003,12.88268]
[1777040391581,34.82,77994.85,10.6,-0.65729,0.0003,12.87266]
[1777040392588,34.82,77996.71,10.6,-0.65673,0.0003,12.88088]
[1777040394250,34.81,77997.59,10.6,-0.65647,0.0003,12.88473]
[1777040394857,34.81,77997.59,10.6,-0.65647,0.0003,12.88473]
[1777040396616,34.81,77994.47,10.6,-0.65745,0.0003,12.87032]
[1777040397866,34.8,77987.42,10.6,-0.65958,0.0003,12.83872]
[1777040398630,34.8,77985.19,10.6,-0.66026,0.0003,12.82863]
[1777040400186,34.8,77984.31,10.6,-0.66055,0.0003,12.82426]
[1777040400644,34.8,77982.31,10.6,-0.66115,0.0003,12.81517]
[1777040403649,34.8,77980.92,10.6,-0.66157,0.0003,12.80881]
[1777040404022,34.8,77980.92,10.6,-0.66157,0.0003,12.80881]
[1777040404123,34.8,77989.93,10.6,-0.65886,0.0003,12.84945]
[1777040404359,34.8,77989.93,10.6,-0.65886,0.0003,12.84945]
[1777040404362,34.8,77989.93,10.6,-0.65886,0.0003,12.84945]
[1777040404673,34.8,77999.96,10.6,-0.65584,0.0003,12.89405]
[1777040405238,34.8,77999.96,10.6,-0.65584,0.0003,12.89405]
[1777040405680,34.8,78002.78,10.6,-0.65499,0.0003,12.90645]
[1777040407694,34.8,77997.74,10.6,-0.65651,0.0003,12.8842]
[1777040408701,34.79,77993.34,10.6,-0.65784,0.0003,12.86462]
[1777040409701,34.79,77993.34,10.6,-0.65784,0.0003,12.86462]
[1777040409712,34.79,77995.22,10.6,-0.65728,0.0003,12.87295]
[1777040410719,34.79,78002.79,10.6,-0.65499,0.0003,12.90639]
[1777040411944,34.79,78002.79,10.6,-0.65499,0.0003,12.90639]
[1777040412025,34.79,78006.97,10.6,-0.65373,0.0003,12.92465]
[1777040412347,34.79,78006.97,10.6,-0.65373,0.0003,12.92465]
[1777040412446,34.79,78006.97,10.6,-0.65373,0.0003,12.92465]
[1777040412450,34.79,78006.97,10.6,-0.65373,0.0003,12.92465]
[1777040412733,34.79,78011.33,10.6,-0.65241,0.0003,12.94356]
[1777040415754,34.79,78007.9,10.6,-0.65346,0.0003,12.92855]
[1777040418257,34.79,78007.53,10.6,-0.65357,0.0003,12.92688]
[1777040418452,34.79,78007.53,10.6,-0.65357,0.0003,12.92688]
[1777040418775,34.79,78013.19,10.6,-0.65186,0.0003,12.95139]
[1777040419750,34.79,78013.19,10.6,-0.65186,0.0003,12.95139]
[1777040420053,34.79,78013.19,10.6,-0.65186,0.0003,12.95139]
[1777040420068,34.79,78013.19,10.6,-0.65186,0.0003,12.95139]
[1777040420171,34.79,78017.6,10.6,-0.65052,0.0003,12.9703]
[1777040420285,34.79,78017.6,10.6,-0.65052,0.0003,12.9703]
[1777040420789,34.79,78025.43,10.6,-0.64814,0.0003,13.00361]
[1777040421793,34.79,78025.43,10.6,-0.64814,0.0003,13.00361]
[1777040424986,34.79,78025.14,10.6,-0.64824,0.0003,13.00226]
[1777040427154,34.79,78023.81,10.6,-0.64865,0.0003,12.99655]
[1777040427464,34.79,78023.41,10.6,-0.64878,0.0003,12.99482]
[1777040427489,34.79,78023.41,10.6,-0.64878,0.0003,12.99482]
[1777040428129,34.78,78018.16,10.6,-0.65038,0.0003,12.97238]
[1777040428846,34.78,78015.69,10.6,-0.65113,0.0003,12.96173]
[1777040429967,34.78,78015.69,10.6,-0.65113,0.0003,12.96173]
[1777040429995,34.78,78020.68,10.6,-0.64962,0.0003,12.98303]
[1777040430372,34.78,78020.68,10.6,-0.64962,0.0003,12.98303]
[1777040430467,34.78,78020.68,10.6,-0.64962,0.0003,12.98303]
[1777040432874,34.78,78017.69,10.6,-0.65061,0.0003,12.96302]
[1777040435109,34.78,78007.28,10.6,-0.65378,0.0003,12.91792]
[1777040435433,34.78,78007.28,10.6,-0.65378,0.0003,12.91792]
[1777040435895,34.78,78003.73,10.6,-0.65485,0.0003,12.90237]
[1777040436783,34.78,78003.73,10.6,-0.65485,0.0003,12.90237]
[1777040441045,34.78,78002.49,10.6,-0.65523,0.0003,12.89687]
[1777040441136,34.78,77996.22,10.6,-0.65713,0.0003,12.86916]
[1777040441945,34.78,77991.87,10.6,-0.65844,0.0003,12.8497]
[1777040442952,34.77,77988.53,10.6,-0.65945,0.0003,12.83467]
[1777040447987,34.77,77992.4,10.6,-0.6583,0.0003,12.85184]
[1777040448994,34.77,77997.59,10.6,-0.65674,0.0003,12.87491]
[1777040450000,34.77,77993.29,10.6,-0.65804,0.0003,12.85572]
[1777040451013,34.77,77988.63,10.6,-0.65945,0.0003,12.8348]
[1777040452016,34.77,77980.38,10.6,-0.66193,0.0003,12.79741]
[1777040453022,34.77,77978.41,10.6,-0.66252,0.0003,12.78841]
[1777040455037,34.77,77976.54,10.6,-0.66309,0.0003,12.77985]
[1777040456044,34.77,77972.99,10.6,-0.66415,0.0003,12.76345]
[1777040457051,34.77,77975.11,10.6,-0.66352,0.0003,12.77314]
[1777040459065,34.77,77982.14,10.6,-0.66142,0.0003,12.80521]
[1777040459572,34.77,77982.14,10.6,-0.66142,0.0003,12.80521]
[1777040462086,34.76,77979.79,10.6,-0.66213,0.0003,12.7944]
[1777040465108,34.76,77978.06,10.6,-0.66266,0.0003,12.78642]
[1777040470143,34.76,77975.78,10.6,-0.66335,0.0003,12.7758]
[1777040474245,34.76,77972.27,10.6,-0.66441,0.0003,12.75952]
[1777040475178,34.76,77979.56,10.6,-0.66223,0.0003,12.79297]
[1777040476185,34.76,77985.64,10.6,-0.6604,0.0003,12.82056]
[1777040481224,34.75,77984.96,10.6,-0.66062,0.0003,12.81719]
[1777040482231,34.75,77979.43,10.6,-0.66229,0.0003,12.79198]
[1777040482335,34.75,77979.43,10.6,-0.66229,0.0003,12.79198]
[1777040483238,34.75,77969.93,10.6,-0.66515,0.0003,12.74819]
[1777040483696,34.75,77969.93,10.6,-0.66515,0.0003,12.74819]
[1777040484246,34.75,77961.68,10.6,-0.66762,0.0003,12.70966]
[1777040484785,34.75,77961.68,10.6,-0.66762,0.0003,12.70966]
[1777040485252,34.75,77949.63,10.6,-0.67121,0.0003,12.6526]
[1777040485654,34.75,77949.63,10.6,-0.67121,0.0003,12.6526]
[1777040486259,34.75,77936.55,10.6,-0.6751,0.0003,12.58949]
[1777040486283,34.75,77936.55,10.6,-0.6751,0.0003,12.58949]
[1777040487266,34.75,77921.4,10.6,-0.67957,0.00029,12.51497]
[1777040488273,34.75,77917.7,10.6,-0.68066,0.00029,12.49654]
[1777040488285,34.75,77917.7,10.6,-0.68066,0.00029,12.49654]
[1777040490152,34.75,77918.25,10.6,-0.6805,0.00029,12.49929]
[1777040490199,34.75,77918.25,10.6,-0.6805,0.00029,12.49929]
[1777040490288,34.75,77921.29,10.6,-0.67961,0.00029,12.51442]
[1777040491289,34.75,77921.29,10.6,-0.67961,0.00029,12.51442]
[1777040491720,34.75,77921.29,10.6,-0.67961,0.00029,12.51442]
[1777040494315,34.75,77924.89,10.6,-0.67863,0.00029,12.52498]
[1777040496328,34.75,77926.71,10.6,-0.67809,0.0003,12.53392]
[1777040497335,34.75,77928.32,10.6,-0.67762,0.0003,12.54184]
[1777040498864,34.75,77928.32,10.6,-0.67762,0.0003,12.54184]
[1777040498907,34.75,77928.32,10.6,-0.67762,0.0003,12.54184]
[1777040499219,34.75,77928.32,10.6,-0.67762,0.0003,12.54184]
[1777040499276,34.75,77928.69,10.6,-0.67751,0.0003,12.54362]
[1777040499605,34.75,77928.69,10.6,-0.67751,0.0003,12.54362]
[1777040499609,34.75,77915.49,10.6,-0.6814,0.00029,12.47812]
[1777040500669,34.75,77912.47,10.6,-0.68229,0.00029,12.46292]
[1777040501807,34.75,77912.47,10.6,-0.68229,0.00029,12.46292]
[1777040501824,34.75,77912.47,10.6,-0.68229,0.00029,12.46292]
[1777040501872,34.75,77912.47,10.6,-0.68229,0.00029,12.46292]
[1777040501940,34.75,77912.47,10.6,-0.68229,0.00029,12.46292]
[1777040502061,34.75,77913.24,10.6,-0.68207,0.00029,12.46677]
[1777040502899,34.75,77913.24,10.6,-0.68207,0.00029,12.46677]
[1777040502990,34.75,77913.24,10.6,-0.68207,0.00029,12.46677]
[1777040503089,34.75,77913.24,10.6,-0.68207,0.00029,12.46677]
[1777040503179,34.75,77939.12,10.6,-0.67444,0.0003,12.59443]
[1777040503386,34.75,77944.74,10.6,-0.67277,0.0003,12.62157]
[1777040504364,34.75,77944.74,10.6,-0.67277,0.0003,12.62157]
[1777040504688,34.75,77944.74,10.6,-0.67277,0.0003,12.62157]
[1777040504747,34.75,77944.74,10.6,-0.67277,0.0003,12.62157]
[1777040504789,34.75,77945.35,10.6,-0.67259,0.0003,12.6245]
[1777040508051,34.74,77941.37,10.6,-0.67377,0.0003,12.60526]
[1777040508914,34.74,77941.37,10.6,-0.67377,0.0003,12.60526]
[1777040509045,34.74,77936.65,10.6,-0.67517,0.0003,12.58233]
[1777040509429,34.74,77916.04,10.6,-0.68126,0.00029,12.48063]
[1777040510436,34.74,77911.5,10.6,-0.68259,0.00029,12.45779]
[1777040511935,34.74,77911.5,10.6,-0.68259,0.00029,12.45779]
[1777040511989,34.74,77912.46,10.6,-0.68231,0.00029,12.46256]
[1777040512974,34.74,77912.46,10.6,-0.68231,0.00029,12.46256]
[1777040513070,34.74,77907.94,10.6,-0.68364,0.00029,12.43976]
[1777040515161,34.74,77907.73,10.6,-0.6837,0.00029,12.4387]
[1777040515178,34.74,77915.54,10.6,-0.68141,0.00029,12.47799]
[1777040515886,34.74,77915.54,10.6,-0.68141,0.00029,12.47799]
[1777040515891,34.74,77924.18,10.6,-0.67887,0.00029,12.52102]
[1777040517486,34.74,77926.95,10.6,-0.67805,0.0003,12.53469]
[1777040518493,34.74,77932.92,10.6,-0.67628,0.0003,12.56404]
[1777040519500,34.74,77938.87,10.6,-0.67452,0.0003,12.59304]
[1777040520507,34.74,77941.14,10.6,-0.67385,0.0003,12.60404]
[1777040521514,34.74,77942.86,10.6,-0.67334,0.0003,12.61236]
[1777040522521,34.74,77937.23,10.6,-0.675,0.0003,12.58511]
[1777040525543,34.74,77939.82,10.6,-0.67424,0.0003,12.5976]
[1777040530348,34.74,77938.16,10.6,-0.67474,0.0003,12.58942]
[1777040530577,34.74,77942.0,10.6,-0.67362,0.0003,12.60774]
[1777040531585,34.73,77937.76,10.6,-0.6749,0.0003,12.58693]
[1777040533697,34.73,77941.17,10.6,-0.6739,0.0003,12.6032]
[1777040534824,34.73,77941.17,10.6,-0.6739,0.0003,12.6032]
[1777040535106,34.73,77946.65,10.6,-0.67227,0.0003,12.62965]
[1777040535615,34.73,77954.2,10.6,-0.67002,0.0003,12.66572]
[1777040536622,34.73,77958.88,10.6,-0.66863,0.0003,12.68788]
[1777040537853,34.73,77958.88,10.6,-0.66863,0.0003,12.68788]
[1777040537954,34.73,77956.97,10.6,-0.6692,0.0003,12.67885]
[1777040538636,34.73,77952.2,10.6,-0.67062,0.0003,12.65616]
[1777040539627,34.73,77952.2,10.6,-0.67062,0.0003,12.65616]
[1777040540364,34.73,77951.91,10.6,-0.67071,0.0003,12.65476]
[1777040541956,34.73,77953.34,10.6,-0.67028,0.0003,12.66155]
[1777040542290,34.73,77953.34,10.6,-0.67028,0.0003,12.66155]
[1777040542664,34.73,77958.25,10.6,-0.66882,0.0003,12.6848]
[1777040544677,34.73,77954.53,10.6,-0.66993,0.0003,12.66715]
[1777040546038,34.73,77954.53,10.6,-0.66993,0.0003,12.66715]
[1777040546737,34.73,77954.68,10.6,-0.66989,0.0003,12.66786]
[1777040547699,34.73,77950.24,10.6,-0.67121,0.0003,12.64671]
[1777040549713,34.73,77946.94,10.6,-0.6722,0.0003,12.63082]
[1777040550720,34.73,77944.67,10.6,-0.67288,0.0003,12.61984]
[1777040552734,34.73,77928.6,10.6,-0.67773,0.0003,12.53423]
[1777040553741,34.73,77927.7,10.6,-0.67799,0.0003,12.5298]
[1777040555829,34.73,77927.69,10.6,-0.678,0.0003,12.52976]
[1777040556762,34.73,77925.45,10.6,-0.67866,0.0003,12.51868]
[1777040558372,34.73,77925.45,10.6,-0.67866,0.0003,12.51868]
[1777040562027,34.72,77927.1,10.6,-0.67818,0.0003,12.52675]
[1777040562125,34.72,77928.8,10.6,-0.67767,0.0003,12.53511]
[1777040567839,34.72,77930.32,10.6,-0.67723,0.0003,12.54253]
[1777040572873,34.72,77935.03,10.6,-0.67584,0.0003,12.56552]
[1777040575895,34.72,77931.69,10.6,-0.67683,0.0003,12.5491]
[1777040576901,34.72,77929.57,10.6,-0.67746,0.0003,12.53867]
[1777040577909,34.72,77927.9,10.6,-0.67796,0.0003,12.53043]
[1777040578418,34.72,77927.9,10.6,-0.67796,0.0003,12.53043]
[1777040580345,34.72,77924.68,10.6,-0.67891,0.0003,12.51441]
[1777040580919,34.72,77924.68,10.6,-0.67891,0.0003,12.51441]
[1777040581146,34.72,77918.89,10.6,-0.68062,0.00029,12.48555]
[1777040581937,34.72,77911.08,10.6,-0.68292,0.00029,12.44632]
[1777040582944,34.72,77905.84,10.6,-0.68446,0.00029,12.4198]
[1777040584308,34.72,77902.33,10.6,-0.68549,0.00029,12.40195]
[1777040584407,34.72,77902.33,10.6,-0.68549,0.00029,12.40195]
[1777040585386,34.72,77909.94,10.6,-0.68326,0.00029,12.44059]
[1777040586048,34.72,77911.84,10.6,-0.6827,0.00029,12.45016]
[1777040587278,34.72,77911.84,10.6,-0.6827,0.00029,12.45016]
[1777040587979,34.72,77908.6,10.6,-0.68365,0.00029,12.43377]
[1777040589992,34.72,77910.05,10.6,-0.68323,0.00029,12.44109]
[1777040590891,34.72,77910.05,10.6,-0.68323,0.00029,12.44109]
[1777040591000,34.72,77917.04,10.6,-0.68118,0.00029,12.47621]
[1777040592009,34.72,77919.09,10.6,-0.68057,0.00029,12.48642]
[1777040596035,34.71,77920.69,10.6,-0.68011,0.00029,12.49421]
[1777040597043,34.71,77929.44,10.6,-0.67753,0.0003,12.53755]
[1777040598050,34.71,77933.83,10.6,-0.67623,0.0003,12.55907]
[1777040600037,34.71,77934.08,10.6,-0.67616,0.0003,12.56025]
[1777040604249,34.71,77927.27,10.6,-0.67819,0.0003,12.52658]
[1777040605099,34.71,77924.06,10.6,-0.67914,0.0003,12.51068]
[1777040607113,34.71,77927.09,10.6,-0.67824,0.0003,12.52567]
[1777040608119,34.71,77930.29,10.6,-0.6773,0.0003,12.54142]
[1777040609127,34.71,77931.95,10.6,-0.67681,0.0003,12.54957]
[1777040614162,34.71,77932.37,10.6,-0.67676,0.0003,12.54438]
[1777040618190,34.71,77943.66,10.6,-0.67342,0.0003,12.59932]
[1777040619197,34.71,77946.78,10.6,-0.67249,0.0003,12.61432]
[1777040620204,34.71,77949.9,10.6,-0.67156,0.0003,12.62924]
[1777040622218,34.71,77952.44,10.6,-0.67081,0.0003,12.64125]
[1777040624233,34.71,77954.32,10.6,-0.67026,0.0003,12.65006]
[1777040626246,34.7,77947.6,10.6,-0.67228,0.0003,12.61777]
[1777040627254,34.7,77944.32,10.6,-0.67326,0.0003,12.60191]
[1777040631283,34.7,77939.95,10.6,-0.67457,0.0003,12.58057]
[1777040632290,34.7,77935.93,10.6,-0.67577,0.0003,12.56091]
[1777040634304,34.7,77939.35,10.6,-0.67476,0.0003,12.57747]
[1777040635311,34.7,77941.49,10.6,-0.67413,0.0003,12.58779]
[1777040636318,34.7,77946.07,10.6,-0.67276,0.0003,12.6099]
[1777040638332,34.7,77942.9,10.6,-0.67371,0.0003,12.59452]
[1777040639339,34.69,77936.21,10.6,-0.67571,0.0003,12.56192]
[1777040644373,34.69,77934.51,10.6,-0.67622,0.0003,12.55336]
[1777040648401,34.69,77931.85,10.6,-0.67702,0.0003,12.54016]
[1777040649095,34.69,77931.85,10.6,-0.67702,0.0003,12.54016]
[1777040649228,34.69,77931.85,10.6,-0.67702,0.0003,12.54016]
[1777040649409,34.69,77922.35,10.6,-0.67983,0.0003,12.49314]
[1777040650416,34.69,77911.13,10.6,-0.68315,0.00029,12.43677]
[1777040651423,34.69,77909.25,10.6,-0.6837,0.00029,12.42721]
[1777040652391,34.69,77909.25,10.6,-0.6837,0.00029,12.42721]
[1777040652429,34.69,77905.23,10.6,-0.68488,0.00029,12.40676]
[1777040652535,34.69,77905.23,10.6,-0.68488,0.00029,12.40676]
[1777040653437,34.69,77902.4,10.6,-0.68572,0.00029,12.39225]
[1777040656811,34.68,77903.26,10.6,-0.68548,0.00029,12.39642]
[1777040657465,34.68,77903.34,10.6,-0.68546,0.00029,12.39676]
[1777040661493,34.68,77908.94,10.6,-0.68383,0.00029,12.42494]
[1777040666352,34.68,77908.46,10.6,-0.68399,0.00029,12.42225]
[1777040668099,34.67,77909.75,10.6,-0.68362,0.00029,12.42861]
[1777040668543,34.67,77920.49,10.6,-0.68046,0.0003,12.48255]
[1777040669659,34.67,77927.88,10.6,-0.67828,0.0003,12.51923]
[1777040671182,34.67,77927.88,10.6,-0.67828,0.0003,12.51923]
[1777040671271,34.67,77926.09,10.6,-0.6789,0.0003,12.50298]
[1777040672095,34.67,77926.09,10.6,-0.6789,0.0003,12.50298]
[1777040672473,34.67,77926.09,10.6,-0.6789,0.0003,12.50298]
[1777040672196,34.67,77922.74,10.6,-0.6799,0.0003,12.48628]
[1777040673114,34.67,77917.54,10.6,-0.68143,0.00029,12.46024]
[1777040673579,34.67,77908.76,10.6,-0.68402,0.00029,12.41594]
[1777040674586,34.67,77907.13,10.6,-0.68451,0.00029,12.40753]
[1777040676600,34.67,77909.44,10.6,-0.68384,0.00029,12.41906]
[1777040678614,34.66,77908.01,10.6,-0.68427,0.00029,12.41161]
[1777040682641,34.66,77910.38,10.6,-0.6836,0.00029,12.42324]
[1777040683649,34.66,77907.83,10.6,-0.68435,0.00029,12.4102]
[1777040687678,34.65,77906.32,10.6,-0.68482,0.00029,12.40212]
[1777040689691,34.65,77908.42,10.6,-0.68421,0.00029,12.41263]
[1777040690699,34.65,77912.42,10.6,-0.68304,0.00029,12.43283]
[1777040691706,34.65,77917.76,10.6,-0.68147,0.0003,12.45969]
[1777040693674,34.65,77917.02,10.6,-0.68169,0.0003,12.45586]
[1777040693775,34.65,77919.45,10.6,-0.68098,0.0003,12.46802]
[1777040695210,34.65,77919.45,10.6,-0.68098,0.0003,12.46802]
[1777040695312,34.65,77923.95,10.6,-0.67965,0.0003,12.49046]
[1777040696741,34.65,77916.67,10.6,-0.6818,0.00029,12.45397]
[1777040698325,34.65,77916.67,10.6,-0.6818,0.00029,12.45397]
[1777040698329,34.64,77909.91,10.6,-0.68381,0.00029,12.41965]
[1777040699468,34.64,77909.91,10.6,-0.68381,0.00029,12.41965]
[1777040698755,34.64,77905.91,10.6,-0.68498,0.00029,12.39931]
[1777040699602,34.64,77905.91,10.6,-0.68498,0.00029,12.39931]
[1777040700384,34.64,77905.91,10.6,-0.68498,0.00029,12.39931]
[1777040700453,34.64,77905.91,10.6,-0.68498,0.00029,12.39931]
[1777040700521,34.64,77899.86,10.6,-0.68677,0.00029,12.36815]
[1777040700904,34.64,77898.13,10.6,-0.68728,0.00029,12.35919]
[1777040703478,34.64,77896.99,10.6,-0.68761,0.00029,12.35332]
[1777040704311,34.64,77896.68,10.6,-0.68771,0.00029,12.3516]
[1777040704355,34.64,77896.68,10.6,-0.68771,0.00029,12.3516]
[1777040704396,34.64,77896.68,10.6,-0.68771,0.00029,12.3516]
[1777040704469,34.64,77878.85,10.6,-0.69291,0.00029,12.25863]
[1777040704819,34.64,77878.85,10.6,-0.69291,0.00029,12.25863]
[1777040705248,34.64,77878.85,10.6,-0.69291,0.00029,12.25863]
[1777040705275,34.64,77859.82,10.6,-0.69844,0.00029,12.157]
[1777040706436,34.64,77853.39,10.6,-0.70029,0.00029,12.12223]
[1777040706833,34.64,77857.07,10.6,-0.69923,0.00029,12.14218]
[1777040707840,34.64,77859.6,10.6,-0.6985,0.00029,12.15584]
[1777040708881,34.64,77866.9,10.6,-0.69639,0.00029,12.19503]
[1777040712875,34.64,77868.42,10.6,-0.69595,0.00029,12.2031]
[1777040713882,34.64,77865.93,10.6,-0.69667,0.00029,12.18975]
[1777040715448,34.64,77864.16,10.6,-0.69719,0.00029,12.18026]
[1777040717950,34.64,77856.46,10.6,-0.69941,0.00029,12.13875]
[1777040718917,34.64,77846.12,10.6,-0.70238,0.00029,12.08253]
[1777040719924,34.64,77851.5,10.6,-0.70083,0.00029,12.11194]
[1777040721938,34.64,77848.16,10.6,-0.70179,0.00029,12.09382]
[1777040725472,34.64,77839.09,10.6,-0.70439,0.00029,12.04395]
[1777040725966,34.64,77837.07,10.6,-0.70497,0.00029,12.03278]
[1777040726973,34.64,77832.75,10.6,-0.70621,0.00029,12.00885]
[1777040727980,34.64,77827.85,10.6,-0.7076,0.00028,11.98161]
[1777040729994,34.64,77836.36,10.6,-0.70517,0.00029,12.0289]
[1777040731001,34.64,77840.32,10.6,-0.70413,0.00029,12.04332]
[1777040732010,34.64,77842.44,10.6,-0.70353,0.00029,12.05496]
[1777040734023,34.64,77835.87,10.6,-0.70541,0.00029,12.01868]
[1777040735151,34.64,77834.27,10.6,-0.70587,0.00029,12.00982]
[1777040736319,34.64,77821.01,10.6,-0.70964,0.00028,11.93586]
[1777040736800,34.64,77821.01,10.6,-0.70964,0.00028,11.93586]
[1777040736909,34.64,77821.01,10.6,-0.70964,0.00028,11.93586]
[1777040737330,34.64,77821.01,10.6,-0.70964,0.00028,11.93586]
[1777040737333,34.64,77811.59,10.6,-0.71231,0.00028,11.88271]
[1777040738426,34.64,77811.59,10.6,-0.71231,0.00028,11.88271]
[1777040738506,34.64,77808.87,10.6,-0.71308,0.00028,11.86724]
[1777040739058,34.64,77807.53,10.6,-0.71346,0.00028,11.85961]
[1777040739769,34.64,77807.53,10.6,-0.71346,0.00028,11.85961]
[1777040740027,34.64,77807.53,10.6,-0.71346,0.00028,11.85961]
[1777040742079,34.64,77809.33,10.6,-0.71295,0.00028,11.86982]
[1777040743087,34.64,77810.64,10.6,-0.71258,0.00028,11.87724]
[1777040744094,34.63,77812.17,10.6,-0.71215,0.00028,11.88588]
[1777040745101,34.63,77810.68,10.6,-0.71257,0.00028,11.8774]
[1777040746108,34.63,77807.93,10.6,-0.71335,0.00028,11.86175]
[1777040750136,34.63,77803.77,10.6,-0.71453,0.00028,11.83798]
[1777040751143,34.63,77801.02,10.6,-0.7153,0.00028,11.82226]
[1777040752490,34.63,77801.02,10.6,-0.7153,0.00028,11.82226]
[1777040752570,34.63,77803.08,10.6,-0.71472,0.00028,11.83406]
[1777040754164,34.63,77804.75,10.6,-0.71425,0.00028,11.84362]
[1777040756178,34.63,77806.93,10.6,-0.71363,0.00028,11.85605]
[1777040759199,34.63,77809.25,10.6,-0.71298,0.00028,11.8692]
[1777040761251,34.63,77818.56,10.6,-0.71035,0.00028,11.92187]
[1777040762220,34.63,77820.87,10.6,-0.70969,0.00028,11.93486]
[1777040764570,34.63,77822.76,10.6,-0.70916,0.00028,11.94543]
[1777040766248,34.63,77820.1,10.6,-0.70991,0.00028,11.93045]
[1777040767255,34.63,77813.7,10.6,-0.71173,0.00028,11.89435]
[1777040768262,34.63,77809.27,10.6,-0.71298,0.00028,11.86918]
[1777040769394,34.63,77806.43,10.6,-0.71378,0.00028,11.85299]
[1777040771285,34.63,77802.55,10.6,-0.71488,0.00028,11.83081]
[1777040774307,34.63,77789.08,10.6,-0.71866,0.00028,11.75327]
[1777040775559,34.63,77789.08,10.6,-0.71866,0.00028,11.75327]
[1777040775607,34.63,77781.95,10.6,-0.72066,0.00028,11.71175]
[1777040776404,34.63,77781.95,10.6,-0.72066,0.00028,11.71175]
[1777040776449,34.63,77774.95,10.6,-0.72261,0.00028,11.67077]
[1777040777371,34.63,77774.95,10.6,-0.72261,0.00028,11.67077]
[1777040777454,34.63,77765.93,10.6,-0.72511,0.00028,11.61764]
[1777040780352,34.63,77759.65,10.6,-0.72684,0.00028,11.5805]
[1777040781358,34.63,77756.6,10.6,-0.72767,0.00028,11.56246]
[1777040782366,34.63,77763.54,10.6,-0.72575,0.00028,11.60378]
[1777040783374,34.63,77759.94,10.6,-0.72675,0.00028,11.58248]
[1777040783990,34.63,77759.94,10.6,-0.72675,0.00028,11.58248]
[1777040784381,34.63,77754.73,10.6,-0.72818,0.00028,11.55154]
[1777040785388,34.63,77745.54,10.6,-0.73069,0.00027,11.49662]
[1777040786395,34.64,77736.66,10.6,-0.73312,0.00027,11.44313]
[1777040787402,34.65,77738.91,10.6,-0.73244,0.00027,11.45808]
[1777040788409,34.66,77757.69,10.6,-0.72721,0.00028,11.57231]
[1777040789416,34.66,77758.49,10.6,-0.72699,0.00028,11.57712]
[1777040790422,34.66,77748.84,10.6,-0.72964,0.00027,11.51966]
[1777040791429,34.66,77747.08,10.6,-0.73021,0.00027,11.50169]
[1777040792437,34.66,77754.23,10.6,-0.72824,0.00027,11.54461]
[1777040795470,34.67,77751.93,10.6,-0.72886,0.00027,11.53124]
[1777040797484,34.67,77746.83,10.6,-0.73024,0.00027,11.50098]
[1777040798491,34.67,77744.95,10.6,-0.73075,0.00027,11.48986]
[1777040802520,34.67,77748.71,10.6,-0.72969,0.00027,11.51308]
[1777040803526,34.67,77758.56,10.6,-0.72698,0.00028,11.57195]
[1777040804644,34.67,77758.56,10.6,-0.72698,0.00028,11.57195]
[1777040804785,34.68,77758.8,10.6,-0.72691,0.00028,11.57347]
[1777040805540,34.68,77769.05,10.6,-0.72404,0.00028,11.63486]
[1777040808561,34.68,77772.72,10.6,-0.72301,0.00028,11.65656]
[1777040810576,34.68,77780.75,10.6,-0.72077,0.00028,11.70363]
[1777040811892,34.69,77780.2,10.6,-0.72092,0.00028,11.70049]
[1777040811988,34.69,77780.2,10.6,-0.72092,0.00028,11.70049]
[1777040812591,34.69,77783.16,10.6,-0.72009,0.00028,11.71777]
[1777040813598,34.69,77778.84,10.6,-0.7213,0.00028,11.69267]
[1777040815612,34.69,77780.49,10.6,-0.72083,0.00028,11.70243]
[1777040816619,34.69,77782.01,10.6,-0.7204,0.00028,11.71134]
[1777040818633,34.69,77784.94,10.6,-0.71958,0.00028,11.72846]
[1777040819640,34.69,77790.15,10.6,-0.71812,0.00028,11.75863]
[1777040822661,34.69,77786.43,10.6,-0.71916,0.00028,11.73726]
[1777040824675,34.69,77779.58,10.6,-0.72106,0.00028,11.69754]
[1777040826561,34.69,77779.48,10.6,-0.72109,0.00028,11.69695]
[1777040826689,34.69,77773.98,10.6,-0.72262,0.00028,11.66482]
[1777040827696,34.69,77760.07,10.6,-0.72646,0.00028,11.58291]
[1777040828624,34.69,77760.07,10.6,-0.72646,0.00028,11.58291]
[1777040828704,34.7,77759.9,10.6,-0.72647,0.00028,11.58269]
[1777040829571,34.7,77759.9,10.6,-0.72647,0.00028,11.58269]
[1777040829710,34.7,77765.52,10.6,-0.72489,0.00028,11.61665]
[1777040830718,34.7,77766.97,10.6,-0.72448,0.00028,11.62523]
[1777040831726,34.7,77764.59,10.6,-0.72514,0.00028,11.61124]
[1777040832733,34.7,77760.78,10.6,-0.72619,0.00028,11.58877]
[1777040833739,34.7,77763.79,10.6,-0.72536,0.00028,11.60663]
[1777040834747,34.71,77765.66,10.6,-0.72484,0.00028,11.6177]
[1777040837768,34.71,77767.12,10.6,-0.72443,0.00028,11.62641]
[1777040839783,34.71,77769.08,10.6,-0.72388,0.00028,11.63799]
[1777040842803,34.71,77770.34,10.6,-0.72353,0.00028,11.64544]
[1777040844795,34.71,77769.24,10.6,-0.72384,0.00028,11.63899]
[1777040845753,34.71,77769.24,10.6,-0.72384,0.00028,11.63899]
[1777040845826,34.71,77773.7,10.6,-0.7226,0.00028,11.66517]
[1777040846833,34.71,77759.38,10.6,-0.72656,0.00028,11.58084]
[1777040847840,34.71,77759.71,10.6,-0.72646,0.00028,11.58286]
[1777040851867,34.71,77758.15,10.6,-0.72698,0.00028,11.56632]
[1777040852875,34.71,77754.75,10.6,-0.72791,0.00027,11.54619]
[1777040854353,34.71,77754.75,10.6,-0.72791,0.00027,11.54619]
[1777040854891,34.71,77759.54,10.6,-0.72658,0.00028,11.57481]
[1777040855899,34.71,77756.54,10.6,-0.72741,0.00028,11.55708]
[1777040857739,34.71,77756.54,10.6,-0.72741,0.00028,11.55708]
[1777040857914,34.71,77758.99,10.6,-0.72673,0.00028,11.57178]
[1777040858921,34.71,77760.67,10.6,-0.72626,0.00028,11.5818]
[1777040859927,34.71,77763.54,10.6,-0.72546,0.00028,11.59881]
[1777040861942,34.72,77761.41,10.6,-0.72605,0.00028,11.58631]
[1777040863956,34.72,77759.32,10.6,-0.72662,0.00028,11.57404]
[1777040864963,34.72,77755.87,10.6,-0.72757,0.00028,11.55363]
[1777040865969,34.72,77753.91,10.6,-0.72807,0.00027,11.54282]
[1777040868990,34.74,77755.61,10.6,-0.72751,0.00027,11.55482]
[1777040871005,34.74,77757.63,10.6,-0.72695,0.00028,11.56696]
[1777040872014,34.74,77756.29,10.6,-0.72731,0.00027,11.55909]
[1777040873020,34.74,77758.24,10.6,-0.72677,0.00028,11.57072]
[1777040874027,34.74,77759.79,10.6,-0.72634,0.00028,11.57997]
[1777040875034,34.74,77756.09,10.6,-0.72736,0.00027,11.55811]
[1777040876041,34.74,77753.64,10.6,-0.72803,0.00027,11.54361]
[1777040877048,34.74,77751.87,10.6,-0.72851,0.00027,11.53315]
[1777040881076,34.75,77745.8,10.6,-0.73016,0.00027,11.49724]
[1777040882085,34.74,77741.13,10.6,-0.73144,0.00027,11.46917]
[1777040883093,34.74,77724.27,10.6,-0.73604,0.00027,11.36684]
[1777040884134,34.74,77719.3,10.6,-0.73738,0.00027,11.33643]
[1777040885291,34.74,77721.47,10.6,-0.7368,0.00027,11.34971]
[1777040886762,34.74,77724.67,10.6,-0.73593,0.00027,11.36923]
[1777040887714,34.74,77724.67,10.6,-0.73593,0.00027,11.36923]
[1777040887768,34.74,77725.55,10.6,-0.73569,0.00027,11.37458]
[1777040888127,34.74,77715.93,10.6,-0.73829,0.00027,11.31589]
[1777040888846,34.74,77715.93,10.6,-0.73829,0.00027,11.31589]
[1777040889025,34.74,77715.93,10.6,-0.73829,0.00027,11.31589]
[1777040889266,34.74,77713.18,10.6,-0.73903,0.00027,11.2991]
[1777040890142,34.74,77720.18,10.6,-0.73714,0.00027,11.34194]
[1777040891822,34.74,77723.97,10.6,-0.7361,0.00027,11.3653]
[1777040892058,34.74,77723.97,10.6,-0.7361,0.00027,11.3653]
[1777040892846,34.74,77724.68,10.6,-0.73591,0.00027,11.36962]
[1777040893163,34.74,77729.62,10.6,-0.73457,0.00027,11.39972]
[1777040894170,34.75,77731.43,10.6,-0.73403,0.00027,11.41174]
[1777040896184,34.75,77733.67,10.6,-0.73341,0.00027,11.42542]
[1777040897669,34.75,77739.26,10.6,-0.73189,0.00027,11.45922]
[1777040898197,34.75,77744.82,10.6,-0.73037,0.00027,11.49257]
[1777040900213,34.76,77741.0,10.6,-0.7314,0.00027,11.46985]
[1777040902230,34.76,77731.5,10.6,-0.73398,0.00027,11.41278]
[1777040904244,34.76,77737.97,10.6,-0.73221,0.00027,11.45196]
[1777040906258,34.76,77740.12,10.6,-0.73162,0.00027,11.46511]
[1777040908274,34.76,77743.48,10.6,-0.73069,0.00027,11.48546]
[1777040909657,34.76,77743.48,10.6,-0.73069,0.00027,11.48546]
[1777040909778,34.76,77743.48,10.6,-0.73069,0.00027,11.48546]
[1777040909795,34.76,77745.95,10.6,-0.73001,0.00027,11.50032]
[1777040910287,34.77,77754.3,10.6,-0.72769,0.00027,11.55075]
[1777040911295,34.77,77756.71,10.6,-0.72713,0.00027,11.5575]
[1777040915323,34.77,77758.25,10.6,-0.7267,0.00028,11.56665]
[1777040918344,34.77,77760.59,10.6,-0.72606,0.00028,11.58048]
[1777040919515,34.77,77764.23,10.6,-0.72505,0.00028,11.60196]
[1777040921365,34.77,77765.74,10.6,-0.72463,0.00028,11.61089]
[1777040922793,34.77,77762.23,10.6,-0.7256,0.00028,11.59026]
[1777040923830,34.77,77756.76,10.6,-0.72711,0.00027,11.55795]
[1777040924386,34.77,77758.21,10.6,-0.72671,0.00028,11.56659]
[1777040927408,34.77,77754.85,10.6,-0.72762,0.00027,11.54681]
[1777040928415,34.77,77757.72,10.6,-0.72683,0.00028,11.56388]
[1777040929421,34.77,77763.22,10.6,-0.72531,0.00028,11.59644]
[1777040930429,34.77,77766.2,10.6,-0.72449,0.00028,11.61403]
[1777040935464,34.77,77763.94,10.6,-0.7251,0.00028,11.60091]
[1777040936470,34.77,77762.44,10.6,-0.72551,0.00028,11.59212]
[1777040937478,34.77,77759.6,10.6,-0.7263,0.00028,11.57537]
[1777040941506,34.78,77757.81,10.6,-0.72678,0.00028,11.56492]
[1777040942515,34.78,77760.69,10.6,-0.72599,0.00028,11.58198]
[1777040945536,34.78,77758.04,10.6,-0.72671,0.00028,11.56639]
[1777040946542,34.78,77754.51,10.6,-0.72768,0.00027,11.54552]
[1777040947550,34.78,77752.66,10.6,-0.72819,0.00027,11.53456]
[1777040948557,34.78,77746.63,10.6,-0.72984,0.00027,11.49867]
[1777040949564,34.78,77741.89,10.6,-0.73114,0.00027,11.47028]
[1777040950571,34.78,77737.0,10.6,-0.73247,0.00027,11.44091]
[1777040951579,34.78,77725.16,10.6,-0.73568,0.00027,11.36937]
[1777040952586,34.78,77728.41,10.6,-0.7348,0.00027,11.38908]
[1777040953593,34.78,77725.3,10.6,-0.73564,0.00027,11.37021]
[1777040954600,34.78,77728.47,10.6,-0.73478,0.00027,11.38945]
[1777040955607,34.78,77729.96,10.6,-0.73438,0.00027,11.39846]
[1777040960642,34.78,77729.63,10.6,-0.73447,0.00027,11.39637]
[1777040963662,34.78,77721.93,10.6,-0.73656,0.00027,11.34964]
[1777040964670,34.78,77717.39,10.6,-0.73778,0.00027,11.322]
[1777040965676,34.78,77715.2,10.6,-0.73837,0.00027,11.30869]
[1777040967871,34.78,77717.44,10.6,-0.73776,0.00027,11.32255]
[1777040968698,34.78,77721.44,10.6,-0.73667,0.00027,11.34702]
[1777040971719,34.78,77717.06,10.6,-0.73795,0.00027,11.31282]
[1777040974181,34.78,77716.78,10.6,-0.73802,0.00027,11.31127]
[1777040981788,34.79,77714.6,10.6,-0.73858,0.00027,11.29854]
[1777040984810,34.79,77715.92,10.6,-0.73821,0.00027,11.30686]
[1777040989845,34.79,77714.37,10.6,-0.73861,0.00027,11.29777]
[1777040991859,34.79,77717.31,10.6,-0.73781,0.00027,11.3159]
[1777040991950,34.79,77717.31,10.6,-0.73781,0.00027,11.3159]
[1777040992866,34.79,77722.48,10.6,-0.73641,0.00027,11.34749]
[1777040993873,34.79,77726.49,10.6,-0.73533,0.00027,11.37188]
[1777040995887,34.79,77725.32,10.6,-0.73564,0.00027,11.36483]
[1777040999925,34.79,77730.17,10.6,-0.73432,0.00027,11.39431]
[1777041001005,34.79,77735.3,10.6,-0.73293,0.00027,11.42527]
[1777041001956,34.79,77739.83,10.6,-0.7317,0.00027,11.45251]
[1777041002963,34.79,77745.36,10.6,-0.73019,0.00027,11.48562]
[1777041004980,34.79,77747.64,10.6,-0.72957,0.00027,11.49916]
[1777041006994,34.79,77745.9,10.6,-0.73005,0.00027,11.48869]
[1777041008215,34.79,77747.22,10.6,-0.72969,0.00027,11.49654]
[1777041009008,34.79,77751.88,10.6,-0.72841,0.00027,11.52424]
[1777041010015,34.79,77755.31,10.6,-0.72747,0.00027,11.54454]
[1777041012029,34.79,77753.52,10.6,-0.72797,0.00027,11.53375]
[1777041014043,34.79,77750.42,10.6,-0.72883,0.00027,11.51519]
[1777041015049,34.79,77749.1,10.6,-0.72919,0.00027,11.50727]
[1777041016057,34.79,77745.86,10.6,-0.73008,0.00027,11.48788]
[1777041017063,34.79,77743.21,10.6,-0.73081,0.00027,11.472]
[1777041018071,34.79,77727.92,10.6,-0.73497,0.00027,11.37982]
[1777041019078,34.79,77724.06,10.6,-0.73602,0.00027,11.35639]
[1777041020085,34.79,77722.66,10.6,-0.7364,0.00027,11.3479]
[1777041021200,34.79,77722.66,10.6,-0.7364,0.00027,11.3479]
[1777041021289,34.79,77720.67,10.6,-0.73693,0.00027,11.33582]
[1777041022099,34.79,77715.98,10.6,-0.7382,0.00027,11.30715]
[1777041023880,34.79,77717.02,10.6,-0.73792,0.00027,11.31346]
[1777041025119,34.79,77710.43,10.6,-0.7397,0.00027,11.27308]
[1777041027778,34.79,77708.79,10.6,-0.74013,0.00027,11.26307]
[1777041028583,34.79,77708.79,10.6,-0.74013,0.00027,11.26307]
[1777041028684,34.79,77708.79,10.6,-0.74013,0.00027,11.26307]
[1777041028783,34.79,77712.19,10.6,-0.73922,0.00027,11.28395]
[1777041029147,34.79,77714.64,10.6,-0.73856,0.00027,11.29895]
[1777041030911,34.79,77717.87,10.6,-0.73769,0.00027,11.31866]
[1777041031162,34.79,77715.09,10.6,-0.73854,0.00027,11.29404]
[1777041032764,34.79,77715.09,10.6,-0.73854,0.00027,11.29404]
[1777041032888,34.79,77715.09,10.6,-0.73854,0.00027,11.29404]
[1777041032919,34.79,77711.61,10.6,-0.73948,0.00027,11.27273]
[1777041033489,34.79,77711.61,10.6,-0.73948,0.00027,11.27273]
[1777041034183,34.79,77722.73,10.6,-0.73648,0.00027,11.34068]
[1777041035190,34.79,77731.75,10.6,-0.73403,0.00027,11.39543]
[1777041037203,34.79,77729.9,10.6,-0.73454,0.00027,11.38422]
[1777041038211,34.79,77725.72,10.6,-0.73567,0.00027,11.35888]
[1777041039218,34.79,77721.32,10.6,-0.73686,0.00027,11.33213]
[1777041040225,34.79,77724.47,10.6,-0.73601,0.00027,11.35132]
[1777041041232,34.79,77734.68,10.6,-0.73323,0.00027,11.41318]
[1777041042239,34.79,77748.48,10.6,-0.72946,0.00027,11.49604]
[1777041043246,34.79,77754.38,10.6,-0.72784,0.00027,11.53119]
[1777041044254,34.79,77754.96,10.6,-0.72768,0.00027,11.5346]
[1777041045261,34.79,77753.19,10.6,-0.72817,0.00027,11.52404]
[1777041047275,34.79,77746.19,10.6,-0.73009,0.00027,11.48223]
[1777041048282,34.79,77743.84,10.6,-0.73074,0.00027,11.46812]
[1777041049289,34.79,77745.32,10.6,-0.73033,0.00027,11.47697]
[1777041051303,34.79,77743.01,10.6,-0.73097,0.00027,11.46316]
[1777041053317,34.79,77744.24,10.6,-0.73063,0.00027,11.47055]
[1777041055331,34.79,77746.0,10.6,-0.73015,0.00027,11.48092]
[1777041056338,34.79,77749.42,10.6,-0.72922,0.00027,11.50125]
[1777041057345,34.79,77751.35,10.6,-0.7287,0.00027,11.51267]
[1777041062380,34.78,77749.72,10.6,-0.72915,0.00027,11.50277]
[1777041065401,34.78,77748.44,10.6,-0.72951,0.00027,11.49498]
[1777041067414,34.78,77743.66,10.6,-0.73083,0.00027,11.46625]
[1777041068422,34.78,77753.6,10.6,-0.7281,0.00027,11.52553]
[1777041070436,34.78,77756.68,10.6,-0.72726,0.00028,11.54378]
[1777041071444,34.78,77776.69,10.6,-0.72173,0.00028,11.66128]
[1777041072450,34.78,77777.7,10.6,-0.72145,0.00028,11.6671]
[1777041074465,34.78,77779.56,10.6,-0.72094,0.00028,11.67773]
[1777041076927,34.78,77772.67,10.6,-0.72287,0.00028,11.63738]
[1777041077485,34.78,77769.27,10.6,-0.72381,0.00028,11.61737]
[1777041078493,34.77,77763.35,10.6,-0.72545,0.00028,11.58245]
[1777041079875,34.77,77769.83,10.6,-0.72366,0.00028,11.62052]
[1777041080507,34.77,77767.23,10.6,-0.72439,0.00028,11.60519]
[1777041081513,34.77,77764.11,10.6,-0.72525,0.00028,11.58684]
[1777041082520,34.77,77772.8,10.6,-0.72285,0.00028,11.63766]
[1777041083528,34.77,77778.78,10.6,-0.72119,0.00028,11.67249]
[1777041084535,34.77,77785.36,10.6,-0.71936,0.00028,11.71063]
[1777041085542,34.77,77786.79,10.6,-0.71897,0.00028,11.71884]
[1777041087043,34.77,77786.79,10.6,-0.71897,0.00028,11.71884]
[1777041087556,34.77,77789.16,10.6,-0.71831,0.00028,11.73233]
[1777041088563,34.77,77787.39,10.6,-0.71881,0.00028,11.72205]
[1777041089762,34.77,77789.5,10.6,-0.71823,0.00028,11.73416]
[1777041090577,34.77,77784.02,10.6,-0.71976,0.00028,11.70244]
[1777041095612,34.77,77780.18,10.6,-0.72094,0.00028,11.67228]
[1777041096618,34.76,77776.04,10.6,-0.7221,0.00028,11.64804]
[1777041098739,34.76,77779.16,10.6,-0.72124,0.00028,11.66597]
[1777041100444,34.76,77778.27,10.6,-0.7215,0.00028,11.66065]
[1777041100768,34.76,77787.09,10.6,-0.71905,0.00028,11.7117]
[1777041101654,34.76,77793.19,10.6,-0.71734,0.00028,11.74679]
[1777041102597,34.76,77793.19,10.6,-0.71734,0.00028,11.74679]
[1777041102661,34.76,77787.81,10.6,-0.71885,0.00028,11.71566]
[1777041103668,34.76,77792.11,10.6,-0.71766,0.00028,11.74033]
[1777041104461,34.76,77792.11,10.6,-0.71766,0.00028,11.74033]
[1777041104619,34.76,77792.11,10.6,-0.71766,0.00028,11.74033]
[1777041104675,34.76,77795.31,10.6,-0.71676,0.00028,11.75862]
[1777041105417,34.76,77795.31,10.6,-0.71676,0.00028,11.75862]
[1777041105682,34.76,77799.54,10.6,-0.71558,0.00028,11.78273]
[1777041106689,34.76,77808.36,10.6,-0.71311,0.00028,11.83278]
[1777041107696,34.75,77810.86,10.6,-0.71241,0.00028,11.84683]
[1777041108857,34.75,77813.0,10.6,-0.71181,0.00028,11.8588]
[1777041109710,34.75,77814.72,10.6,-0.71133,0.00028,11.86838]
[1777041110457,34.75,77814.72,10.6,-0.71133,0.00028,11.86838]
[1777041110716,34.75,77816.77,10.6,-0.71075,0.00028,11.87978]
[1777041111724,34.75,77818.75,10.6,-0.7102,0.00028,11.89076]
[1777041112479,34.75,77818.75,10.6,-0.7102,0.00028,11.89076]
[1777041112730,34.75,77816.53,10.6,-0.71084,0.00028,11.87815]
[1777041113738,34.75,77803.02,10.6,-0.71466,0.00028,11.8015]
[1777041114745,34.75,77801.99,10.6,-0.71496,0.00028,11.79549]
[1777041116759,34.74,77804.02,10.6,-0.7144,0.00028,11.80678]
[1777041117765,34.74,77801.53,10.6,-0.71511,0.00028,11.79244]
[1777041119780,34.74,77803.81,10.6,-0.71448,0.00028,11.80516]
[1777041120788,34.74,77801.84,10.6,-0.71504,0.00028,11.79378]
[1777041121802,34.74,77796.59,10.6,-0.71652,0.00028,11.76362]
[1777041124842,34.73,77793.35,10.6,-0.71745,0.00028,11.74467]
[1777041125431,34.73,77793.35,10.6,-0.71745,0.00028,11.74467]
[1777041126294,34.73,77792.57,10.6,-0.71768,0.00028,11.74]
[1777041127863,34.73,77802.14,10.6,-0.715,0.00028,11.79462]
[1777041128141,34.73,77802.14,10.6,-0.715,0.00028,11.79462]
[1777041128870,34.73,77805.63,10.6,-0.71402,0.00028,11.81439]
[1777041132897,34.72,77800.35,10.6,-0.71554,0.00028,11.78378]
[1777041133610,34.72,77800.35,10.6,-0.71554,0.00028,11.78378]
[1777041134912,34.72,77801.88,10.6,-0.71512,0.00028,11.79226]
[1777041138939,34.72,77803.49,10.6,-0.71469,0.00028,11.80095]
[1777041140312,34.72,77804.82,10.6,-0.71432,0.00028,11.80837]
[1777041141105,34.72,77811.87,10.6,-0.71234,0.00028,11.84826]
[1777041141961,34.71,77816.02,10.6,-0.71117,0.00028,11.87156]
[1777041146996,34.71,77820.53,10.6,-0.70993,0.00028,11.89624]
[1777041148006,34.71,77818.44,10.6,-0.71053,0.00028,11.88434]
[1777041148440,34.71,77818.44,10.6,-0.71053,0.00028,11.88434]
[1777041149010,34.71,77832.58,10.6,-0.70651,0.00029,11.96312]
[1777041149443,34.71,77832.58,10.6,-0.70651,0.00029,11.96312]
[1777041149575,34.71,77832.58,10.6,-0.70651,0.00029,11.96312]
[1777041149738,34.71,77832.58,10.6,-0.70651,0.00029,11.96312]
[1777041149783,34.71,77832.58,10.6,-0.70651,0.00029,11.96312]
[1777041150017,34.7,77840.67,10.6,-0.70421,0.00029,12.00768]
[1777041151024,34.7,77832.09,10.6,-0.70676,0.00029,11.95268]
[1777041153038,34.7,77836.52,10.6,-0.70551,0.00029,11.97691]
[1777041154044,34.7,77839.41,10.6,-0.70469,0.00029,11.99268]
[1777041157066,34.69,77835.76,10.6,-0.70576,0.00029,11.97203]
[1777041158073,34.69,77824.87,10.6,-0.70888,0.00028,11.91133]
[1777041159082,34.69,77820.66,10.6,-0.71008,0.00028,11.88763]
[1777041161098,34.69,77816.61,10.6,-0.71124,0.00028,11.86469]
[1777041166133,34.69,77814.59,10.6,-0.71183,0.00028,11.853]
[1777041166550,34.69,77814.59,10.6,-0.71183,0.00028,11.853]
[1777041167140,34.69,77818.76,10.6,-0.71065,0.00028,11.87646]
[1777041168539,34.68,77821.44,10.6,-0.70989,0.00028,11.89137]
[1777041172075,34.68,77822.17,10.6,-0.70969,0.00028,11.89538]
[1777041172120,34.68,77829.5,10.6,-0.70761,0.00029,11.93612]
[1777041172370,34.68,77832.0,10.6,-0.7069,0.00029,11.95002]
[1777041177210,34.68,77828.99,10.6,-0.70779,0.00029,11.93262]
[1777041180232,34.67,77830.76,10.6,-0.70731,0.00029,11.94211]
[1777041181239,34.67,77824.11,10.6,-0.70921,0.00028,11.90487]
[1777041183253,34.67,77833.18,10.6,-0.70664,0.00029,11.9552]
[1777041184261,34.67,77838.92,10.6,-0.705,0.00029,11.98683]
[1777041185268,34.67,77840.68,10.6,-0.70451,0.00029,11.99632]
[1777041187282,34.66,77842.5,10.6,-0.704,0.00029,12.00613]
[1777041189042,34.66,77846.46,10.6,-0.70287,0.00029,12.02762]
[1777041189875,34.66,77850.32,10.6,-0.70177,0.00029,12.04856]
[1777041192317,34.66,77853.73,10.6,-0.7008,0.00029,12.06691]
[1777041193324,34.66,77848.65,10.6,-0.70227,0.00029,12.03914]
[1777041194996,34.65,77835.94,10.6,-0.70593,0.00029,11.96897]
[1777041195338,34.65,77824.93,10.6,-0.70907,0.00028,11.90765]
[1777041196254,34.65,77824.93,10.6,-0.70907,0.00028,11.90765]
[1777041196987,34.65,77822.96,10.6,-0.70964,0.00028,11.89646]
[1777041197281,34.65,77822.96,10.6,-0.70964,0.00028,11.89646]
[1777041197352,34.65,77836.52,10.6,-0.70577,0.00029,11.97204]
[1777041198359,34.65,77832.77,10.6,-0.70685,0.00029,11.9511]
[1777041199365,34.65,77825.39,10.6,-0.70896,0.00028,11.90982]
[1777041200373,34.65,77821.16,10.6,-0.71017,0.00028,11.88593]
[1777041201381,34.65,77823.12,10.6,-0.70962,0.00028,11.89687]
[1777041202901,34.65,77820.18,10.6,-0.71046,0.00028,11.88021]
[1777041203394,34.65,77817.52,10.6,-0.71122,0.00028,11.86522]
[1777041204327,34.65,77817.52,10.6,-0.71122,0.00028,11.86522]
[1777041204401,34.65,77810.45,10.6,-0.71323,0.00028,11.82512]
[1777041205309,34.65,77810.45,10.6,-0.71323,0.00028,11.82512]
[1777041205408,34.65,77805.69,10.6,-0.71458,0.00028,11.79788]
[1777041206415,34.64,77802.57,10.6,-0.71546,0.00028,11.77996]
[1777041209435,34.64,77800.94,10.6,-0.71593,0.00028,11.77047]
[1777041210443,34.64,77803.49,10.6,-0.71521,0.00028,11.78504]
[1777041211450,34.64,77809.92,10.6,-0.71349,0.00028,11.81421]
[1777041212927,34.64,77808.04,10.6,-0.71403,0.00028,11.8033]
[1777041213464,34.64,77809.67,10.6,-0.71357,0.00028,11.81258]
[1777041216485,34.64,77805.02,10.6,-0.71491,0.00028,11.78561]
[1777041218547,34.63,77807.16,10.6,-0.71433,0.00028,11.79742]
[1777041221520,34.63,77804.47,10.6,-0.7151,0.00028,11.78176]
[1777041222527,34.63,77795.7,10.6,-0.71758,0.00028,11.73123]
[1777041223534,34.63,77792.47,10.6,-0.7185,0.00028,11.7124]
[1777041225548,34.63,77792.22,10.6,-0.71858,0.00028,11.71074]
[1777041226555,34.63,77796.12,10.6,-0.71748,0.00028,11.73319]
[1777041227562,34.62,77800.1,10.6,-0.71637,0.00028,11.75601]
[1777041229576,34.62,77798.77,10.6,-0.71676,0.00028,11.74812]
[1777041230583,34.62,77815.57,10.6,-0.71201,0.00028,11.84389]
[1777041231231,34.62,77815.57,10.6,-0.71201,0.00028,11.84389]
[1777041231590,34.62,77814.69,10.6,-0.71227,0.00028,11.83879]
[1777041234045,34.62,77808.94,10.6,-0.71391,0.00028,11.8059]
[1777041234612,34.62,77812.04,10.6,-0.71303,0.00028,11.82348]
[1777041236625,34.62,77814.98,10.6,-0.71221,0.00028,11.84]
[1777041237632,34.62,77817.15,10.6,-0.7116,0.00028,11.85219]
[1777041239646,34.61,77814.79,10.6,-0.71228,0.00028,11.83861]
[1777041241560,34.61,77814.33,10.6,-0.71241,0.00028,11.83591]
[1777041242026,34.61,77814.33,10.6,-0.71241,0.00028,11.83591]
[1777041242036,34.61,77835.68,10.6,-0.70633,0.00029,11.95574]
[1777041242689,34.61,77851.16,10.6,-0.70188,0.00029,12.04086]
[1777041243696,34.61,77849.03,10.6,-0.7025,0.00029,12.02909]
[1777041244703,34.61,77840.44,10.6,-0.70498,0.00029,11.98173]
[1777041245598,34.61,77840.44,10.6,-0.70498,0.00029,11.98173]
[1777041245718,34.61,77848.54,10.6,-0.70265,0.00029,12.02622]
[1777041246523,34.61,77848.54,10.6,-0.70265,0.00029,12.02622]
[1777041246591,34.61,77848.54,10.6,-0.70265,0.00029,12.02622]
[1777041246720,34.61,77853.33,10.6,-0.70128,0.00029,12.05234]
[1777041247727,34.61,77855.58,10.6,-0.70063,0.00029,12.06453]
[1777041248734,34.61,77852.11,10.6,-0.70164,0.00029,12.04555]
[1777041250748,34.61,77850.29,10.6,-0.70217,0.00029,12.03549]
[1777041253769,34.6,77842.93,10.6,-0.70429,0.00029,11.99493]
[1777041254776,34.6,77841.34,10.6,-0.70475,0.00029,11.98614]
[1777041258804,34.6,77845.88,10.6,-0.70345,0.00029,12.01113]
[1777041262835,34.6,77853.35,10.6,-0.7013,0.00029,12.05193]
[1777041264126,34.6,77870.59,10.6,-0.6963,0.00029,12.14501]
[1777041264849,34.6,77872.42,10.6,-0.69577,0.00029,12.15477]
[1777041267870,34.6,77874.12,10.6,-0.69528,0.00029,12.16376]
[1777041269884,34.6,77870.91,10.6,-0.69622,0.00029,12.14657]
[1777041270891,34.6,77867.19,10.6,-0.6973,0.00029,12.12663]
[1777041271898,34.6,77864.63,10.6,-0.69814,0.00029,12.10542]
[1777041273912,34.6,77862.86,10.6,-0.69865,0.00029,12.09586]
[1777041274919,34.6,77859.16,10.6,-0.69972,0.00029,12.07588]
[1777041275926,34.6,77855.23,10.6,-0.70086,0.00029,12.05452]
[1777041276933,34.6,77863.8,10.6,-0.69838,0.00029,12.10094]
[1777041277955,34.6,77871.44,10.6,-0.69616,0.00029,12.14195]
[1777041278962,34.6,77870.89,10.6,-0.69632,0.00029,12.13902]
[1777041283178,34.6,77875.07,10.6,-0.6951,0.00029,12.1613]
[1777041283997,34.6,77884.61,10.6,-0.69231,0.00029,12.21178]
[1777041285009,34.6,77881.36,10.6,-0.69327,0.00029,12.19459]
[1777041290039,34.6,77880.84,10.6,-0.69343,0.00029,12.19161]
[1777041292053,34.6,77883.5,10.6,-0.69266,0.00029,12.20559]
[1777041295074,34.59,77880.2,10.6,-0.69363,0.00029,12.18799]
[1777041296145,34.59,77873.93,10.6,-0.69546,0.00029,12.15463]
[1777041297089,34.59,77869.59,10.6,-0.69673,0.00029,12.13142]
[1777041298096,34.59,77871.83,10.6,-0.69608,0.00029,12.1434]
[1777041300110,34.59,77873.59,10.6,-0.69557,0.00029,12.15278]
[1777041301117,34.59,77876.82,10.6,-0.69462,0.00029,12.16996]
[1777041302124,34.59,77879.61,10.6,-0.69381,0.00029,12.18474]
[1777041304137,34.59,77876.64,10.6,-0.69468,0.00029,12.16895]
[1777041307158,34.59,77879.66,10.6,-0.6938,0.00029,12.18504]
[1777041308166,34.59,77881.21,10.6,-0.69334,0.00029,12.19331]
[1777041309173,34.59,77890.81,10.6,-0.69052,0.00029,12.24382]
[1777041311201,34.6,77884.76,10.6,-0.69229,0.00029,12.21212]
[1777041313211,34.6,77883.14,10.6,-0.69276,0.00029,12.20368]
[1777041314218,34.6,77879.13,10.6,-0.69393,0.00029,12.18253]
[1777041315225,34.6,77873.18,10.6,-0.69567,0.00029,12.15096]
[1777041317239,34.6,77880.28,10.6,-0.69358,0.00029,12.18885]
[1777041318247,34.6,77883.8,10.6,-0.69255,0.00029,12.20749]
[1777041319258,34.6,77885.46,10.6,-0.69206,0.00029,12.21627]
[1777041320265,34.6,77887.93,10.6,-0.69134,0.00029,12.22927]
[1777041325300,34.6,77886.68,10.6,-0.6917,0.00029,12.22282]
[1777041328321,34.6,77888.5,10.6,-0.69116,0.00029,12.23247]
[1777041329327,34.6,77883.9,10.6,-0.6925,0.00029,12.20833]
[1777041331779,34.6,77879.64,10.6,-0.69383,0.00029,12.17856]
[1777041332349,34.6,77870.8,10.6,-0.69641,0.00029,12.13159]
[1777041333355,34.61,77862.37,10.6,-0.69885,0.00029,12.0864]
[1777041335370,34.61,77860.55,10.6,-0.69937,0.00029,12.07675]
[1777041339398,34.61,77870.11,10.6,-0.69657,0.00029,12.12857]
[1777041341412,34.61,77867.03,10.6,-0.69746,0.00029,12.11215]
[1777041343547,34.61,77874.87,10.6,-0.69517,0.00029,12.15418]
[1777041344433,34.61,77879.04,10.6,-0.69395,0.00029,12.17634]
[1777041346127,34.61,77879.04,10.6,-0.69395,0.00029,12.17634]
[1777041346188,34.61,77882.93,10.6,-0.69281,0.00029,12.19695]
[1777041346447,34.61,77894.09,10.6,-0.68954,0.00029,12.25538]
[1777041347453,34.61,77893.68,10.6,-0.68966,0.00029,12.25324]
[1777041348461,34.61,77892.09,10.6,-0.69013,0.00029,12.24496]
[1777041350113,34.62,77899.07,10.6,-0.68808,0.00029,12.28123]
[1777041350474,34.62,77905.17,10.6,-0.68628,0.0003,12.31264]
[1777041352489,34.62,77902.41,10.6,-0.68709,0.00029,12.29846]
[1777041353496,34.62,77894.53,10.6,-0.68941,0.00029,12.25771]
[1777041354503,34.62,77898.15,10.6,-0.68834,0.00029,12.27653]
[1777041356516,34.62,77888.13,10.6,-0.69128,0.00029,12.22442]
[1777041358531,34.62,77888.95,10.6,-0.69105,0.00029,12.22864]
[1777041361552,34.61,77886.75,10.6,-0.6917,0.00029,12.217]
[1777041364573,34.61,77889.01,10.6,-0.69104,0.00029,12.22876]
[1777041366587,34.61,77893.21,10.6,-0.68981,0.00029,12.25071]
[1777041368600,34.61,77889.01,10.6,-0.69104,0.00029,12.22879]
[1777041369608,34.61,77886.37,10.6,-0.69181,0.00029,12.21497]
[1777041370615,34.61,77888.03,10.6,-0.69132,0.00029,12.2237]
[1777041372629,34.61,77885.45,10.6,-0.69208,0.00029,12.21021]
[1777041373636,34.62,77890.74,10.6,-0.69052,0.00029,12.23795]
[1777041375650,34.62,77888.67,10.6,-0.69113,0.00029,12.2272]
[1777041377664,34.62,77886.5,10.6,-0.69176,0.00029,12.21586]
[1777041382699,34.62,77886.15,10.6,-0.69186,0.00029,12.21412]
[1777041383706,34.62,77882.23,10.6,-0.693,0.00029,12.19352]
[1777041385720,34.62,77880.54,10.6,-0.69349,0.00029,12.18467]
[1777041386727,34.62,77876.27,10.6,-0.69474,0.00029,12.1621]
[1777041387736,34.62,77873.86,10.6,-0.69544,0.00029,12.14928]
[1777041389748,34.62,77876.81,10.6,-0.69458,0.00029,12.165]
[1777041390588,34.62,77876.81,10.6,-0.69458,0.00029,12.165]
[1777041390755,34.62,77888.74,10.6,-0.69109,0.00029,12.22789]
[1777041391762,34.62,77895.7,10.6,-0.68913,0.00029,12.25682]
[1777041392769,34.62,77892.89,10.6,-0.68995,0.00029,12.24225]
[1777041394021,34.62,77890.84,10.6,-0.69055,0.00029,12.23158]
[1777041395223,34.62,77890.84,10.6,-0.69055,0.00029,12.23158]
[1777041395319,34.62,77890.53,10.6,-0.69065,0.00029,12.22993]
[1777041395433,34.62,77890.53,10.6,-0.69065,0.00029,12.22993]
[1777041395790,34.62,77888.61,10.6,-0.69121,0.00029,12.21989]
[1777041396797,34.62,77885.28,10.6,-0.69219,0.00029,12.20242]
[1777041397804,34.62,77888.79,10.6,-0.69116,0.00029,12.22082]
[1777041398825,34.62,77894.68,10.6,-0.68943,0.00029,12.25158]
[1777041399822,34.62,77897.23,10.6,-0.68867,0.00029,12.26488]
[1777041400829,34.62,77892.82,10.6,-0.68997,0.00029,12.24202]
[1777041403851,34.62,77894.43,10.6,-0.68949,0.00029,12.25048]
[1777041404857,34.62,77890.79,10.6,-0.69056,0.00029,12.23151]
[1777041406871,34.62,77893.21,10.6,-0.68985,0.00029,12.24413]
[1777041407879,34.62,77895.32,10.6,-0.68923,0.00029,12.25511]
[1777041410899,34.62,77893.15,10.6,-0.68987,0.00029,12.2438]
[1777041414928,34.62,77895.52,10.6,-0.68917,0.00029,12.25609]
[1777041415934,34.62,77900.45,10.6,-0.68772,0.00029,12.28161]
[1777041416942,34.62,77904.3,10.6,-0.68658,0.0003,12.30147]
[1777041421977,34.62,77905.72,10.6,-0.68616,0.0003,12.30881]
[1777041423371,34.62,77909.96,10.6,-0.68491,0.0003,12.3305]
[1777041423606,34.62,77909.96,10.6,-0.68491,0.0003,12.3305]
[1777041423995,34.62,77920.23,10.6,-0.68186,0.0003,12.38252]
[1777041425007,34.62,77925.45,10.6,-0.68031,0.0003,12.40874]
[1777041426009,34.62,77923.85,10.6,-0.68079,0.0003,12.40071]
[1777041429029,34.62,77921.58,10.6,-0.68147,0.0003,12.38928]
[1777041431043,34.62,77923.35,10.6,-0.68094,0.0003,12.39814]
[1777041433058,34.62,77919.49,10.6,-0.68209,0.0003,12.37873]
[1777041434065,34.62,77915.84,10.6,-0.68317,0.0003,12.3603]
[1777041439100,34.62,77916.61,10.6,-0.68294,0.0003,12.36429]
[1777041440108,34.62,77926.46,10.6,-0.68001,0.0003,12.41377]
[1777041440734,34.62,77926.46,10.6,-0.68001,0.0003,12.41377]
[1777041441114,34.62,77942.83,10.6,-0.67512,0.0003,12.49465]
[1777041442121,34.62,77946.95,10.6,-0.67389,0.0003,12.51465]
[1777041444135,34.62,77949.95,10.6,-0.673,0.0003,12.52906]
[1777041445447,34.62,77958.61,10.6,-0.67039,0.0003,12.57063]
[1777041446149,34.62,77962.8,10.6,-0.66913,0.0003,12.59055]
[1777041447424,34.62,77960.76,10.6,-0.66975,0.0003,12.58084]
[1777041448422,34.62,77964.53,10.6,-0.66861,0.0003,12.59872]
[1777041451184,34.62,77948.99,10.6,-0.67338,0.0003,12.51693]
[1777041452295,34.62,77942.52,10.6,-0.67532,0.0003,12.4854]
[1777041455377,34.62,77936.5,10.6,-0.67713,0.0003,12.45574]
[1777041456219,34.62,77934.34,10.6,-0.67778,0.0003,12.44507]
[1777041459240,34.62,77931.7,10.6,-0.67857,0.0003,12.43197]
[1777041460247,34.62,77929.65,10.6,-0.67918,0.0003,12.42174]
[1777041462263,34.62,77924.61,10.6,-0.68069,0.0003,12.39655]
[1777041463396,34.61,77920.39,10.6,-0.68194,0.0003,12.3753]
[1777041464460,34.61,77915.08,10.6,-0.68352,0.0003,12.34847]
[1777041465198,34.61,77915.08,10.6,-0.68352,0.0003,12.34847]
[1777041465381,34.61,77915.08,10.6,-0.68352,0.0003,12.34847]
[1777041465419,34.61,77902.05,10.6,-0.68737,0.00029,12.28187]
[1777041465977,34.61,77902.05,10.6,-0.68737,0.00029,12.28187]
[1777041466300,34.61,77896.85,10.6,-0.6889,0.00029,12.255]
[1777041467307,34.61,77891.26,10.6,-0.69055,0.00029,12.22587]
[1777041468314,34.61,77887.57,10.6,-0.69164,0.00029,12.20649]
[1777041468600,34.61,77887.57,10.6,-0.69164,0.00029,12.20649]
[1777041469321,34.61,77886.37,10.6,-0.69199,0.00029,12.20015]
[1777041470328,34.61,77879.61,10.6,-0.69397,0.00029,12.16452]
[1777041471336,34.61,77882.13,10.6,-0.69323,0.00029,12.17789]
[1777041475364,34.62,77883.84,10.6,-0.69271,0.00029,12.1872]
[1777041476371,34.62,77880.86,10.6,-0.69358,0.00029,12.17153]
[1777041478385,34.62,77878.21,10.6,-0.69435,0.00029,12.15763]
[1777041480399,34.62,77876.3,10.6,-0.69489,0.00029,12.14764]
[1777041482413,34.62,77879.29,10.6,-0.69401,0.00029,12.16367]
[1777041482603,34.62,77879.29,10.6,-0.69401,0.00029,12.16367]
[1777041483381,34.62,77879.29,10.6,-0.69401,0.00029,12.16367]
[1777041483420,34.62,77888.32,10.6,-0.69136,0.00029,12.21131]
[1777041486441,34.62,77882.39,10.6,-0.6931,0.00029,12.18022]
[1777041486625,34.62,77882.39,10.6,-0.6931,0.00029,12.18022]
[1777041488011,34.62,77881.53,10.6,-0.69334,0.00029,12.17573]
[1777041488455,34.63,77884.75,10.6,-0.6924,0.00029,12.19277]
[1777041489462,34.63,77896.8,10.6,-0.68886,0.00029,12.25574]
[1777041490468,34.63,77898.8,10.6,-0.68827,0.00029,12.26609]
[1777041492483,34.63,77896.04,10.6,-0.68909,0.00029,12.25175]
[1777041493489,34.63,77898.65,10.6,-0.68832,0.00029,12.26527]
[1777041496511,34.62,77896.66,10.6,-0.68891,0.00029,12.25491]
[1777041500539,34.62,77898.78,10.6,-0.68829,0.00029,12.26582]
[1777041504264,34.62,77897.21,10.6,-0.68875,0.00029,12.25765]
[1777041504365,34.62,77895.77,10.6,-0.68917,0.00029,12.25022]
[1777041504567,34.62,77906.11,10.6,-0.68613,0.0003,12.30356]
[1777041506362,34.62,77909.19,10.6,-0.68522,0.0003,12.31931]
[1777041506584,34.62,77911.41,10.6,-0.68456,0.0003,12.33062]
[1777041507589,34.62,77922.27,10.6,-0.68134,0.0003,12.38556]
[1777041508709,34.62,77926.12,10.6,-0.68019,0.0003,12.40482]
[1777041510199,34.62,77926.12,10.6,-0.68019,0.0003,12.40482]
[1777041510252,34.62,77926.12,10.6,-0.68019,0.0003,12.40482]
[1777041510355,34.62,77925.5,10.6,-0.68038,0.0003,12.4017]
[1777041511370,34.62,77932.52,10.6,-0.67837,0.0003,12.42931]
[1777041511622,34.62,77936.78,10.6,-0.6771,0.0003,12.45035]
[1777041512627,34.62,77939.32,10.6,-0.67634,0.0003,12.46286]
[1777041513633,34.62,77941.79,10.6,-0.6756,0.0003,12.47498]
[1777041516655,34.62,77944.02,10.6,-0.67493,0.0003,12.4859]
[1777041520441,34.62,77940.73,10.6,-0.67591,0.0003,12.46981]
[1777041521012,34.62,77954.33,10.6,-0.67183,0.0003,12.5358]
[1777041521691,34.62,77959.5,10.6,-0.67028,0.0003,12.5605]
[1777041522699,34.62,77961.32,10.6,-0.66973,0.0003,12.56911]
[1777041524223,34.62,77961.32,10.6,-0.66973,0.0003,12.56911]
[1777041524248,34.62,77961.32,10.6,-0.66973,0.0003,12.56911]
[1777041524256,34.62,77962.66,10.6,-0.66933,0.0003,12.57541]
[1777041524855,34.62,77962.66,10.6,-0.66933,0.0003,12.57541]
[1777041524862,34.62,77962.66,10.6,-0.66933,0.0003,12.57541]
[1777041524928,34.62,77966.74,10.6,-0.6681,0.0003,12.5947]
[1777041525938,34.62,77966.74,10.6,-0.6681,0.0003,12.5947]
[1777041526113,34.62,77966.74,10.6,-0.6681,0.0003,12.5947]
[1777041526683,34.62,77966.74,10.6,-0.6681,0.0003,12.5947]
[1777041526153,34.62,77994.69,10.6,-0.65962,0.00031,12.72381]
[1777041526839,34.62,77994.69,10.6,-0.65962,0.00031,12.72381]
[1777041527009,34.62,77989.91,10.6,-0.66107,0.0003,12.70214]
[1777041527746,34.62,78003.29,10.6,-0.65699,0.00031,12.76242]
[1777041529113,34.62,78003.29,10.6,-0.65699,0.00031,12.76242]
[1777041529176,34.62,78003.29,10.6,-0.65699,0.00031,12.76242]
[1777041529228,34.62,78003.29,10.6,-0.65699,0.00031,12.76242]
[1777041529320,34.62,77996.61,10.6,-0.65904,0.00031,12.73236]
[1777041529619,34.62,77996.61,10.6,-0.65904,0.00031,12.73236]
[1777041529760,34.62,77989.51,10.6,-0.6612,0.0003,12.70019]
[1777041531774,34.62,77995.46,10.6,-0.6594,0.00031,12.72704]
[1777041532781,34.62,77999.91,10.6,-0.65804,0.00031,12.74705]
[1777041533789,34.62,77995.05,10.6,-0.65953,0.00031,12.72515]
[1777041534910,34.62,77987.59,10.6,-0.6618,0.0003,12.6912]
[1777041536296,34.62,77987.59,10.6,-0.6618,0.0003,12.6912]
[1777041536321,34.62,77990.88,10.6,-0.66081,0.0003,12.70611]
[1777041537549,34.62,77990.88,10.6,-0.66081,0.0003,12.70611]
[1777041536810,34.62,77994.18,10.6,-0.6598,0.00031,12.72108]
[1777041537816,34.62,77995.01,10.6,-0.65955,0.00031,12.72483]
[1777041541845,34.61,77992.72,10.6,-0.66025,0.0003,12.71444]
[1777041543860,34.61,77994.98,10.6,-0.65957,0.00031,12.72459]
[1777041544867,34.61,77998.25,10.6,-0.65857,0.00031,12.73932]
[1777041545874,34.61,78001.05,10.6,-0.65771,0.00031,12.75185]
[1777041546881,34.61,78001.05,10.6,-0.65771,0.00031,12.75185]
[1777041546924,34.61,78001.05,10.6,-0.65771,0.00031,12.75185]
[1777041547146,34.61,78001.05,10.6,-0.65771,0.00031,12.75185]
[1777041547208,34.61,78007.48,10.6,-0.65575,0.00031,12.78045]
[1777041547891,34.61,78015.96,10.6,-0.65315,0.00031,12.81768]
[1777041550655,34.61,78015.99,10.6,-0.65315,0.00031,12.81767]
[1777041550784,34.61,78015.99,10.6,-0.65315,0.00031,12.81767]
[1777041550919,34.61,78015.99,10.6,-0.65315,0.00031,12.81767]
[1777041551162,34.61,78016.0,10.6,-0.65315,0.00031,12.81764]
[1777041552926,34.61,78018.51,10.6,-0.65239,0.00031,12.82842]
[1777041554939,34.6,78015.34,10.6,-0.65338,0.00031,12.81448]
[1777041555947,34.6,78017.36,10.6,-0.65276,0.00031,12.82323]
[1777041556748,34.6,78017.36,10.6,-0.65276,0.00031,12.82323]
[1777041557272,34.6,78017.36,10.6,-0.65276,0.00031,12.82323]
[1777041557373,34.6,78019.18,10.6,-0.65222,0.00031,12.83095]
[1777041559982,34.59,78018.6,10.6,-0.65243,0.00031,12.82795]
[1777041560391,34.59,78018.6,10.6,-0.65243,0.00031,12.82795]
[1777041560981,34.58,78021.82,10.6,-0.65148,0.00031,12.84141]
[1777041563095,34.57,78021.14,10.6,-0.65172,0.00031,12.83797]
[1777041564006,34.57,78023.49,10.6,-0.651,0.00031,12.84805]
[1777041564886,34.57,78023.49,10.6,-0.651,0.00031,12.84805]
[1777041566580,34.57,78022.64,10.6,-0.65127,0.00031,12.84432]
[1777041567214,34.57,78021.35,10.6,-0.65167,0.00031,12.83869]
[1777041567314,34.57,78024.16,10.6,-0.65081,0.00031,12.85078]
[1777041567587,34.57,78024.16,10.6,-0.65081,0.00031,12.85078]
[1777041569245,34.57,78025.39,10.6,-0.65043,0.00031,12.85607]
[1777041571605,34.57,78024.65,10.6,-0.65075,0.00031,12.84552]
[1777041572195,34.57,78024.65,10.6,-0.65075,0.00031,12.84552]
[1777041573511,34.57,78024.81,10.6,-0.6507,0.00031,12.84618]
[1777041574292,34.57,78025.17,10.6,-0.65059,0.00031,12.84773]
[1777041575822,34.56,78025.19,10.6,-0.65059,0.00031,12.84779]
[1777041581128,34.56,78025.52,10.6,-0.65049,0.00031,12.84913]
[1777041582385,34.56,78025.52,10.6,-0.65049,0.00031,12.84913]
[1777041582458,34.56,78020.55,10.6,-0.65203,0.00031,12.82758]
[1777041583142,34.56,78015.4,10.6,-0.65361,0.00031,12.80511]
[1777041584415,34.56,78015.4,10.6,-0.65361,0.00031,12.80511]
[1777041585012,34.56,78016.87,10.6,-0.65317,0.00031,12.81142]
[1777041585156,34.56,78018.73,10.6,-0.6526,0.00031,12.81954]
[1777041587170,34.56,78014.81,10.6,-0.65381,0.00031,12.80228]
[1777041592205,34.55,78014.63,10.6,-0.65388,0.00031,12.80124]
[1777041597240,34.55,78011.91,10.6,-0.65474,0.00031,12.78903]
[1777041601842,34.55,78012.61,10.6,-0.65454,0.00031,12.7919]
[1777041602343,34.55,78012.61,10.6,-0.65454,0.00031,12.7919]
[1777041602416,34.55,78016.35,10.6,-0.65339,0.00031,12.80829]
[1777041603282,34.54,78013.26,10.6,-0.65435,0.00031,12.79466]
[1777041604998,34.54,78014.13,10.6,-0.65408,0.00031,12.79844]
[1777041605380,34.54,78014.13,10.6,-0.65408,0.00031,12.79844]
[1777041605481,34.54,78016.47,10.6,-0.65337,0.00031,12.80866]
[1777041609576,34.54,78016.73,10.6,-0.6533,0.00031,12.80962]
[1777041609923,34.54,78015.87,10.6,-0.65357,0.00031,12.8058]
[1777041612346,34.54,78005.97,10.6,-0.65662,0.00031,12.76191]
[1777041613352,34.54,78004.1,10.6,-0.6572,0.00031,12.75348]
[1777041614359,34.53,77999.03,10.6,-0.65876,0.00031,12.73061]
[1777041619394,34.53,77997.44,10.6,-0.65927,0.00031,12.72304]
[1777041621408,34.53,77993.67,10.6,-0.66044,0.00031,12.70581]
[1777041622304,34.53,77993.67,10.6,-0.66044,0.00031,12.70581]
[1777041622604,34.53,77977.75,10.6,-0.6653,0.0003,12.63237]
[1777041622709,34.53,77977.75,10.6,-0.6653,0.0003,12.63237]
[1777041623430,34.53,77969.84,10.6,-0.6677,0.0003,12.59524]
[1777041624052,34.53,77969.84,10.6,-0.6677,0.0003,12.59524]
[1777041624135,34.53,77969.84,10.6,-0.6677,0.0003,12.59524]
[1777041624284,34.53,77969.84,10.6,-0.6677,0.0003,12.59524]
[1777041624431,34.52,77962.4,10.6,-0.66996,0.0003,12.55974]
[1777041625438,34.52,77955.98,10.6,-0.67191,0.0003,12.52886]
[1777041625814,34.52,77955.98,10.6,-0.67191,0.0003,12.52886]
[1777041626445,34.52,77953.45,10.6,-0.67268,0.0003,12.51658]
[1777041627523,34.52,77953.45,10.6,-0.67268,0.0003,12.51658]
[1777041630105,34.52,77953.09,10.6,-0.67279,0.0003,12.51471]
[1777041631528,34.52,77953.54,10.6,-0.67266,0.0003,12.51684]
[1777041637300,34.52,77954.1,10.6,-0.67259,0.0003,12.51203]
[1777041637529,34.52,77954.1,10.6,-0.67259,0.0003,12.51203]
[1777041637551,34.51,77956.06,10.6,-0.672,0.0003,12.52145]
[1777041638529,34.51,77969.14,10.6,-0.66804,0.0003,12.58392]
[1777041639535,34.51,77974.99,10.6,-0.66627,0.0003,12.61145]
[1777041641550,34.51,77972.46,10.6,-0.66704,0.0003,12.59948]
[1777041645578,34.51,77979.6,10.6,-0.66488,0.0003,12.6327]
[1777041649606,34.51,77982.86,10.6,-0.6639,0.0003,12.64765]
[1777041650613,34.51,77988.49,10.6,-0.66219,0.00031,12.67357]
[1777041652627,34.5,77991.91,10.6,-0.66115,0.00031,12.68912]
[1777041653634,34.5,77998.18,10.6,-0.65924,0.00031,12.71759]
[1777041654641,34.5,77993.92,10.6,-0.66054,0.00031,12.69818]
[1777041655648,34.5,77988.33,10.6,-0.66226,0.00031,12.67255]
[1777041660683,34.5,77985.93,10.6,-0.663,0.00031,12.66134]
[1777041661690,34.5,77983.26,10.6,-0.66382,0.0003,12.64897]
[1777041664710,34.5,77985.91,10.6,-0.66301,0.00031,12.66116]
[1777041669746,34.49,77985.37,10.6,-0.6632,0.00031,12.65837]
[1777041673774,34.49,77981.69,10.6,-0.66434,0.0003,12.64108]
[1777041677512,34.49,77964.5,10.6,-0.66958,0.0003,12.5599]
[1777041677804,34.49,77956.98,10.6,-0.67185,0.0003,12.52383]
[1777041681679,34.49,77954.95,10.6,-0.67247,0.0003,12.51399]
[1777041681831,34.49,77953.23,10.6,-0.67299,0.0003,12.50566]
[1777041682838,34.49,77950.58,10.6,-0.67379,0.0003,12.49279]
[1777041684852,34.49,77952.21,10.6,-0.6733,0.0003,12.50074]
[1777041690230,34.49,77951.97,10.6,-0.67337,0.0003,12.4996]
[1777041691527,34.49,77952.37,10.6,-0.67324,0.0003,12.50155]
[1777041696936,34.49,77951.1,10.6,-0.67371,0.0003,12.48814]
[1777041697943,34.49,77941.69,10.6,-0.67654,0.0003,12.44201]
[1777041698950,34.49,77940.04,10.6,-0.67704,0.0003,12.43386]
[1777041699957,34.49,77938.43,10.6,-0.67752,0.0003,12.4259]
[1777041702978,34.49,77940.58,10.6,-0.67687,0.0003,12.43657]
[1777041705998,34.49,77944.11,10.6,-0.67581,0.0003,12.45396]
[1777041707006,34.49,77941.77,10.6,-0.67652,0.0003,12.44243]
[1777041709020,34.49,77940.06,10.6,-0.67703,0.0003,12.43398]
[1777041710028,34.49,77938.5,10.6,-0.6775,0.0003,12.42627]
[1777041711035,34.49,77934.99,10.6,-0.67855,0.0003,12.40885]
[1777041712042,34.49,77930.76,10.6,-0.67982,0.0003,12.38777]
[1777041713627,34.49,77925.82,10.6,-0.6813,0.0003,12.36296]
[1777041714056,34.49,77928.73,10.6,-0.68043,0.0003,12.3776]
[1777041718695,34.49,77933.39,10.6,-0.67903,0.0003,12.40087]
[1777041719627,34.49,77938.28,10.6,-0.67757,0.0003,12.42513]
[1777041721104,34.49,77943.31,10.6,-0.67606,0.0003,12.44993]
[1777041722112,34.49,77940.71,10.6,-0.67685,0.0003,12.43705]
[1777041724509,34.48,77935.2,10.6,-0.67851,0.0003,12.40961]
[1777041725143,34.48,77929.45,10.6,-0.68023,0.0003,12.38089]
[1777041727157,34.48,77933.2,10.6,-0.67911,0.0003,12.39964]
[1777041728164,34.48,77939.1,10.6,-0.67734,0.0003,12.42893]
[1777041729171,34.48,77942.39,10.6,-0.67635,0.0003,12.44515]
[1777041731186,34.48,77943.94,10.6,-0.67589,0.0003,12.45268]
[1777041732193,34.48,77948.19,10.6,-0.67462,0.0003,12.47346]
[1777041733200,34.48,77950.21,10.6,-0.67401,0.0003,12.48329]
[1777041733854,34.48,77950.21,10.6,-0.67401,0.0003,12.48329]
[1777041734208,34.48,77955.34,10.6,-0.67246,0.0003,12.50816]
[1777041734856,34.48,77955.34,10.6,-0.67246,0.0003,12.50816]
[1777041735214,34.48,77961.58,10.6,-0.67057,0.0003,12.53821]
[1777041736222,34.48,77969.02,10.6,-0.66832,0.0003,12.57365]
[1777041737228,34.48,77972.77,10.6,-0.66718,0.0003,12.59133]
[1777041738235,34.48,77976.66,10.6,-0.666,0.0003,12.60955]
[1777041743271,34.47,77976.11,10.6,-0.66619,0.0003,12.6067]
[1777041748306,34.47,77977.43,10.6,-0.66581,0.0003,12.61251]
[1777041753340,34.46,77977.67,10.6,-0.66584,0.0003,12.60601]
[1777041755355,34.46,77979.57,10.6,-0.66527,0.00031,12.6148]
[1777041756363,34.46,77982.76,10.6,-0.6643,0.00031,12.62964]
[1777041760493,34.46,77970.24,10.6,-0.66812,0.0003,12.57078]
[1777041762404,34.46,77966.83,10.6,-0.66916,0.0003,12.55453]
[1777041765441,34.46,77967.6,10.6,-0.66893,0.0003,12.55812]
[1777041765699,34.46,77967.6,10.6,-0.66893,0.0003,12.55812]
[1777041765767,34.46,77963.48,10.6,-0.67019,0.0003,12.53838]
[1777041769452,34.46,77966.54,10.6,-0.66926,0.0003,12.55289]
[1777041770460,34.46,77964.59,10.6,-0.66986,0.0003,12.54355]
[1777041775503,34.45,77965.41,10.6,-0.66962,0.0003,12.54733]
[1777041778523,34.45,77958.44,10.6,-0.67174,0.0003,12.51379]
[1777041779534,34.45,77958.44,10.6,-0.67174,0.0003,12.51379]
[1777041780172,34.45,77958.55,10.6,-0.67171,0.0003,12.51431]
[1777041781545,34.45,77956.38,10.6,-0.67236,0.0003,12.50382]
[1777041783113,34.45,77955.82,10.6,-0.67253,0.0003,12.50111]
[1777041783144,34.45,77955.82,10.6,-0.67253,0.0003,12.50111]
[1777041783559,34.45,77962.92,10.6,-0.67038,0.0003,12.53537]
[1777041784566,34.45,77973.75,10.6,-0.66708,0.0003,12.58694]
[1777041785574,34.45,77977.88,10.6,-0.66582,0.0003,12.60635]
[1777041786581,34.45,77975.73,10.6,-0.66648,0.0003,12.59622]
[1777041788594,34.45,77977.67,10.6,-0.66589,0.0003,12.60528]
[1777041790609,34.45,77979.4,10.6,-0.66537,0.00031,12.61332]
[1777041794637,34.45,77982.48,10.6,-0.66444,0.00031,12.62759]
[1777041797658,34.45,77984.47,10.6,-0.66383,0.00031,12.63683]
[1777041798665,34.45,77992.4,10.6,-0.6614,0.00031,12.67343]
[1777041799672,34.45,77996.71,10.6,-0.66008,0.00031,12.69312]
[1777041800679,34.45,78000.26,10.6,-0.65899,0.00031,12.70922]
[1777041803699,34.45,77996.74,10.6,-0.66007,0.00031,12.69317]
[1777041804707,34.45,77994.81,10.6,-0.66067,0.00031,12.68436]
[1777041805715,34.45,77992.89,10.6,-0.66126,0.00031,12.67557]
[1777041808734,34.45,77995.04,10.6,-0.6606,0.00031,12.68539]
[1777041809742,34.45,77999.54,10.6,-0.65922,0.00031,12.70584]
[1777041811755,34.45,77996.88,10.6,-0.66011,0.00031,12.68651]
[1777041816791,34.44,77996.2,10.6,-0.66034,0.00031,12.68318]
[1777041821831,34.44,77997.73,10.6,-0.65989,0.00031,12.68989]
[1777041822838,34.44,78000.47,10.6,-0.65905,0.00031,12.70228]
[1777041823845,34.44,77997.73,10.6,-0.65989,0.00031,12.68982]
[1777041824852,34.44,77992.11,10.6,-0.66162,0.00031,12.66408]
[1777041826866,34.44,78002.78,10.6,-0.65834,0.00031,12.71261]
[1777041830025,34.44,78002.84,10.6,-0.65833,0.00031,12.71279]
[1777041834745,34.43,78007.58,10.6,-0.65688,0.00031,12.73394]
[1777041835644,34.43,78007.58,10.6,-0.65688,0.00031,12.73394]
[1777041835694,34.43,78010.25,10.6,-0.65606,0.00031,12.74587]
[1777041836315,34.43,78010.25,10.6,-0.65606,0.00031,12.74587]
[1777041836409,34.44,78024.9,10.6,-0.65152,0.00031,12.81044]
[1777041837360,34.44,78024.9,10.6,-0.65152,0.00031,12.81044]
[1777041837524,34.44,78025.74,10.6,-0.65126,0.00031,12.81407]
[1777041838279,34.44,78025.74,10.6,-0.65126,0.00031,12.81407]
[1777041838622,34.42,78020.97,10.6,-0.65279,0.00031,12.79261]
[1777041840117,34.42,78019.68,10.6,-0.65319,0.00031,12.78691]
[1777041840123,34.42,78017.78,10.6,-0.65378,0.00031,12.77851]
[1777041840965,34.42,78015.79,10.6,-0.6544,0.00031,12.76969]
[1777041841971,34.42,78008.41,10.6,-0.65669,0.00031,12.73677]
[1777041842979,34.42,78010.94,10.6,-0.65591,0.00031,12.74799]
[1777041844137,34.42,78010.94,10.6,-0.65591,0.00031,12.74799]
[1777041844237,34.42,78015.47,10.6,-0.65452,0.00031,12.76804]
[1777041845592,34.42,78020.38,10.6,-0.653,0.00031,12.78958]
[1777041846000,34.42,78023.59,10.6,-0.65201,0.00031,12.80361]
[1777041850441,34.41,78026.18,10.6,-0.65122,0.00031,12.81469]
[1777041853283,34.41,78029.54,10.6,-0.65019,0.00031,12.82907]
[1777041858342,34.41,78029.77,10.6,-0.65013,0.00031,12.82995]
[1777041858351,34.41,78029.77,10.6,-0.65013,0.00031,12.82995]
[1777041858498,34.41,78029.77,10.6,-0.65013,0.00031,12.82995]
[1777041858839,34.41,78029.77,10.6,-0.65013,0.00031,12.82995]
[1777041858866,34.41,78032.76,10.6,-0.6492,0.00031,12.84273]
[1777041858995,34.41,78032.76,10.6,-0.6492,0.00031,12.84273]
[1777041859090,34.41,78032.73,10.6,-0.64921,0.00031,12.84261]
[1777041860237,34.41,78028.48,10.6,-0.65054,0.00031,12.82424]
[1777041862996,34.41,78027.37,10.6,-0.65089,0.00031,12.81936]
[1777041863119,34.41,78031.55,10.6,-0.64959,0.00031,12.83742]
[1777041863917,34.41,78031.55,10.6,-0.64959,0.00031,12.83742]
[1777041864016,34.41,78031.55,10.6,-0.64959,0.00031,12.83742]
[1777041864028,34.41,78031.55,10.6,-0.64959,0.00031,12.83742]
[1777041864123,34.41,78031.55,10.6,-0.64959,0.00031,12.83742]
[1777041864127,34.4,78033.24,10.6,-0.64906,0.00031,12.84467]
[1777041865003,34.4,78033.24,10.6,-0.64906,0.00031,12.84467]
[1777041865042,34.4,78033.24,10.6,-0.64906,0.00031,12.84467]
[1777041865186,34.4,78033.24,10.6,-0.64906,0.00031,12.84467]
[1777041865274,34.4,78033.24,10.6,-0.64906,0.00031,12.84467]
[1777041865369,34.4,78036.85,10.6,-0.64794,0.00031,12.86009]
[1777041865929,34.4,78036.85,10.6,-0.64794,0.00031,12.86009]
[1777041866502,34.4,78036.85,10.6,-0.64794,0.00031,12.86009]
[1777041866579,34.4,78036.85,10.6,-0.64794,0.00031,12.86009]
[1777041868004,34.4,78039.18,10.6,-0.64722,0.00031,12.86995]
[1777041869047,34.4,78039.04,10.6,-0.64727,0.00031,12.86932]
[1777041869705,34.4,78039.04,10.6,-0.64727,0.00031,12.86932]
[1777041870170,34.4,78032.81,10.6,-0.64921,0.00031,12.84266]
[1777041872184,34.4,78029.48,10.6,-0.65032,0.00031,12.82108]
[1777041874204,34.4,78024.41,10.6,-0.6519,0.00031,12.79901]
[1777041875204,34.39,78013.0,10.6,-0.65548,0.00031,12.74823]
[1777041877137,34.39,78012.77,10.6,-0.65555,0.00031,12.7472]
[1777041877449,34.39,78012.77,10.6,-0.65555,0.00031,12.7472]
[1777041877460,34.39,78008.26,10.6,-0.65694,0.00031,12.72703]
[1777041879233,34.39,78005.22,10.6,-0.65789,0.00031,12.71329]
[1777041884267,34.39,78011.09,10.6,-0.65609,0.00031,12.73947]
[1777041885526,34.39,78013.4,10.6,-0.65537,0.00031,12.74976]
[1777041887289,34.39,78017.97,10.6,-0.65396,0.00031,12.76996]
[1777041888296,34.39,78020.48,10.6,-0.65318,0.00031,12.78098]
[1777041893331,34.38,78019.31,10.6,-0.65356,0.00031,12.77565]
[1777041895345,34.38,78012.4,10.6,-0.6557,0.00031,12.74497]
[1777041896651,34.38,78007.53,10.6,-0.65721,0.00031,12.72317]
[1777041899372,34.38,78004.2,10.6,-0.65824,0.00031,12.7081]
[1777041903401,34.38,78014.76,10.6,-0.65499,0.00031,12.7553]
[1777041907520,34.38,78016.99,10.6,-0.6543,0.00031,12.76506]
[1777041908436,34.38,78015.02,10.6,-0.65492,0.00031,12.7563]
[1777041910450,34.38,78017.08,10.6,-0.65428,0.00031,12.76537]
[1777041914742,34.37,78019.32,10.6,-0.6536,0.00031,12.77507]
[1777041915485,34.37,78021.46,10.6,-0.65294,0.00031,12.78448]
[1777041920520,34.37,78019.77,10.6,-0.65348,0.00031,12.77681]
[1777041925555,34.36,78018.77,10.6,-0.65381,0.00031,12.77218]
[1777041929583,34.36,78020.73,10.6,-0.65321,0.00031,12.78063]
[1777041934618,34.36,78020.3,10.6,-0.65343,0.00031,12.77135]
[1777041936632,34.36,78017.46,10.6,-0.65432,0.00031,12.75873]
[1777041937638,34.36,78014.04,10.6,-0.65538,0.00031,12.74351]
[1777041942674,34.35,78014.63,10.6,-0.65521,0.00031,12.74604]
[1777041947709,34.35,78014.74,10.6,-0.65518,0.00031,12.74642]
[1777041949723,34.35,78016.63,10.6,-0.6546,0.00031,12.75479]
[1777041950729,34.35,78025.58,10.6,-0.65182,0.00031,12.79411]
[1777041951737,34.35,78023.55,10.6,-0.65246,0.00031,12.78519]
[1777041954758,34.35,78021.49,10.6,-0.65311,0.00031,12.77602]
[1777041955765,34.35,78018.44,10.6,-0.65406,0.00031,12.76254]
[1777041958911,34.35,78016.15,10.6,-0.65477,0.00031,12.75232]
[1777041959792,34.35,78010.89,10.6,-0.6564,0.00031,12.72886]
[1777041961807,34.35,77996.16,10.6,-0.66095,0.00031,12.66208]
[1777041962814,34.34,77990.91,10.6,-0.66258,0.00031,12.63778]
[1777041963821,34.34,77993.66,10.6,-0.66173,0.00031,12.65046]
[1777041964835,34.34,78004.48,10.6,-0.6584,0.00031,12.69988]
[1777041965835,34.34,78009.29,10.6,-0.65691,0.00031,12.72151]
[1777041966843,34.34,78011.6,10.6,-0.6562,0.00031,12.73186]
[1777041967941,34.34,78016.61,10.6,-0.65464,0.00031,12.75416]
[1777041968857,34.34,78023.67,10.6,-0.65245,0.00031,12.78526]
[1777041969866,34.34,78027.51,10.6,-0.65126,0.00031,12.80198]
[1777041972191,34.34,78027.8,10.6,-0.65118,0.00031,12.80313]
[1777041972219,34.34,78027.8,10.6,-0.65118,0.00031,12.80313]
[1777041972288,34.34,78027.8,10.6,-0.65118,0.00031,12.80313]
[1777041972885,34.34,78038.73,10.6,-0.64777,0.00031,12.85023]
[1777041973986,34.34,78038.73,10.6,-0.64777,0.00031,12.85023]
[1777041973999,34.34,78042.94,10.6,-0.64646,0.00031,12.8681]
[1777041974485,34.34,78042.94,10.6,-0.64646,0.00031,12.8681]
[1777041975487,34.34,78043.19,10.6,-0.64638,0.00031,12.86913]
[1777041976914,34.34,78049.7,10.6,-0.64435,0.00031,12.89645]
[1777041977920,34.34,78052.46,10.6,-0.64348,0.00031,12.90791]
[1777041982955,34.33,78051.37,10.6,-0.64385,0.00031,12.90311]
[1777041987989,34.33,78053.38,10.6,-0.64324,0.00031,12.91122]
[1777041991012,34.32,78055.65,10.6,-0.64261,0.00031,12.91334]
[1777041993262,34.32,78056.87,10.6,-0.64223,0.00031,12.91833]
[1777041993385,34.32,78056.87,10.6,-0.64223,0.00031,12.91833]
[1777041993601,34.32,78056.87,10.6,-0.64223,0.00031,12.91833]
[1777041994007,34.32,78056.87,10.6,-0.64223,0.00031,12.91833]
[1777041994039,34.32,78057.55,10.6,-0.64201,0.00031,12.92114]
[1777041994842,34.32,78057.55,10.6,-0.64201,0.00031,12.92114]
[1777041994928,34.32,78057.55,10.6,-0.64201,0.00031,12.92114]
[1777041995703,34.32,78057.55,10.6,-0.64201,0.00031,12.92113]
[1777041995704,34.32,78060.29,10.6,-0.64115,0.00031,12.9324]
[1777041996124,34.32,78060.29,10.6,-0.64115,0.00031,12.9324]
[1777041996517,34.32,78060.29,10.6,-0.64115,0.00031,12.9324]
[1777041997122,34.32,78061.2,10.6,-0.64087,0.00031,12.93612]
[1777041997296,34.32,78061.2,10.6,-0.64087,0.00031,12.93612]
[1777041997986,34.32,78061.2,10.6,-0.64087,0.00031,12.93612]
[1777041997991,34.32,78064.91,10.6,-0.6397,0.00032,12.95123]
[1777041998235,34.32,78072.87,10.6,-0.63719,0.00032,12.98334]
[1777041999891,34.32,78072.87,10.6,-0.63719,0.00032,12.98334]
[1777041999992,34.31,78073.58,10.6,-0.63704,0.00032,12.98532]
[1777042000703,34.31,78073.58,10.6,-0.63704,0.00032,12.98532]
[1777042000741,34.31,78073.58,10.6,-0.63704,0.00032,12.98532]
[1777042000943,34.31,78073.58,10.6,-0.63704,0.00032,12.98532]
[1777042000945,34.3,78076.01,10.6,-0.63631,0.00032,12.99454]
[1777042001122,34.3,78076.01,10.6,-0.63631,0.00032,12.99454]
[1777042001727,34.3,78076.01,10.6,-0.63631,0.00032,12.99454]
[1777042002017,34.3,78076.01,10.6,-0.63631,0.00032,12.99454]
[1777042001826,34.29,78078.61,10.6,-0.63549,0.00032,13.00484]
[1777042007017,34.29,78077.64,10.6,-0.6358,0.00032,13.00088]
[1777042007952,34.27,78083.24,10.6,-0.63411,0.00032,13.0221]
[1777042008141,34.27,78085.55,10.6,-0.63337,0.00032,13.03115]
[1777042010916,34.26,78084.77,10.6,-0.63365,0.00032,13.02772]
[1777042010934,34.26,78084.84,10.6,-0.63366,0.00032,13.02763]
[1777042011449,34.26,78084.84,10.6,-0.63366,0.00032,13.02763]
[1777042011693,34.26,78084.84,10.6,-0.63366,0.00032,13.02763]
[1777042011769,34.26,78076.88,10.6,-0.63619,0.00032,12.99614]
[1777042012183,34.26,78074.25,10.6,-0.63702,0.00032,12.98559]
[1777042013190,34.25,78077.48,10.6,-0.636,0.00032,12.99845]
[1777042014197,34.25,78081.6,10.6,-0.6347,0.00032,13.01474]
[1777042016211,34.25,78077.86,10.6,-0.63589,0.00032,12.99987]
[1777042017218,34.25,78075.35,10.6,-0.63669,0.00032,12.98982]
[1777042018634,34.25,78075.35,10.6,-0.63669,0.00032,12.98982]
[1777042020149,34.25,78073.15,10.6,-0.63739,0.00032,12.98099]
[1777042020580,34.25,78073.15,10.6,-0.63739,0.00032,12.98099]
[1777042020858,34.25,78073.15,10.6,-0.63739,0.00032,12.98099]
[1777042020955,34.25,78073.15,10.6,-0.63739,0.00032,12.98099]
[1777042020989,34.25,78073.15,10.6,-0.63739,0.00032,12.98099]
[1777042020996,34.25,78072.63,10.6,-0.63755,0.00032,12.97887]
[1777042021246,34.25,78065.95,10.6,-0.63967,0.00032,12.95184]
[1777042022146,34.25,78065.95,10.6,-0.63967,0.00032,12.95184]
[1777042022152,34.25,78065.95,10.6,-0.63967,0.00032,12.95184]
[1777042022254,34.25,78063.49,10.6,-0.64045,0.00032,12.94175]
[1777042023263,34.25,78067.48,10.6,-0.63919,0.00032,12.95797]
[1777042024637,34.25,78067.48,10.6,-0.63919,0.00032,12.95797]
[1777042025182,34.25,78067.63,10.6,-0.63915,0.00032,12.95853]
[1777042031322,34.24,78067.3,10.6,-0.63928,0.00032,12.95683]
[1777042032849,34.24,78067.3,10.6,-0.63928,0.00032,12.95683]
[1777042037127,34.24,78067.34,10.6,-0.63929,0.00032,12.95673]
[1777042037364,34.23,78064.3,10.6,-0.64025,0.00032,12.94429]
[1777042038128,34.23,78064.3,10.6,-0.64025,0.00032,12.94429]
[1777042038673,34.23,78064.3,10.6,-0.64025,0.00032,12.94429]
[1777042038751,34.23,78064.3,10.6,-0.64025,0.00032,12.94429]
[1777042038853,34.23,78060.73,10.6,-0.64138,0.00032,12.92956]
[1777042039378,34.23,78063.55,10.6,-0.6405,0.00032,12.94114]
[1777042040709,34.23,78063.55,10.6,-0.6405,0.00032,12.94114]
[1777042041024,34.23,78063.55,10.6,-0.6405,0.00032,12.94114]
[1777042041032,34.23,78063.49,10.6,-0.64052,0.00032,12.94081]
[1777042041630,34.23,78060.79,10.6,-0.64137,0.00032,12.92972]
[1777042044067,34.23,78061.08,10.6,-0.64129,0.00032,12.93085]
[1777042044570,34.23,78059.77,10.6,-0.6417,0.00032,12.92538]
[1777042044599,34.23,78049.09,10.6,-0.64507,0.00031,12.88079]
[1777042045419,34.23,78054.9,10.6,-0.64325,0.00031,12.90509]
[1777042047573,34.23,78055.43,10.6,-0.64308,0.00031,12.90725]
[1777042047573,34.23,78055.43,10.6,-0.64308,0.00031,12.90725]
[1777042047623,34.23,78053.4,10.6,-0.64373,0.00031,12.89873]
[1777042048995,34.23,78053.4,10.6,-0.64373,0.00031,12.89873]
[1777042049013,34.22,78047.98,10.6,-0.64544,0.00031,12.8759]
[1777042049207,34.22,78047.98,10.6,-0.64544,0.00031,12.8759]
[1777042049295,34.22,78047.98,10.6,-0.64544,0.00031,12.8759]
[1777042050114,34.22,78047.98,10.6,-0.64544,0.00031,12.8759]
[1777042049449,34.22,78037.52,10.6,-0.64872,0.00031,12.83132]
[1777042050943,34.22,78037.52,10.6,-0.64872,0.00031,12.83132]
[1777042050982,34.22,78030.48,10.6,-0.65093,0.00031,12.8008]
[1777042051308,34.22,78030.48,10.6,-0.65093,0.00031,12.8008]
[1777042051462,34.22,78009.95,10.6,-0.6574,0.00031,12.70247]
[1777042052469,34.22,78010.04,10.6,-0.65738,0.00031,12.70281]
[1777042054963,34.22,78020.76,10.6,-0.65405,0.00031,12.75064]
[1777042056002,34.22,78020.76,10.6,-0.65405,0.00031,12.75064]
[1777042056048,34.22,78022.92,10.6,-0.65338,0.00031,12.76014]
[1777042056498,34.22,78020.63,10.6,-0.6541,0.00031,12.75]
[1777042057505,34.22,78016.97,10.6,-0.65524,0.00031,12.73367]
[1777042058511,34.22,78014.6,10.6,-0.65598,0.00031,12.72303]
[1777042059895,34.22,78014.6,10.6,-0.65598,0.00031,12.72303]
[1777042059943,34.21,78014.45,10.6,-0.65604,0.00031,12.72224]
[1777042063547,34.21,78012.41,10.6,-0.65668,0.00031,12.71288]
[1777042064554,34.21,78010.0,10.6,-0.65744,0.00031,12.70196]
[1777042068581,34.21,78006.91,10.6,-0.65841,0.00031,12.68775]
[1777042069589,34.21,78009.17,10.6,-0.65771,0.00031,12.69795]
[1777042074624,34.2,78005.24,10.6,-0.65895,0.00031,12.67985]
[1777042075933,34.2,78005.24,10.6,-0.65895,0.00031,12.67985]
[1777042076033,34.2,78005.07,10.6,-0.65901,0.00031,12.679]
[1777042076638,34.2,78002.88,10.6,-0.65969,0.00031,12.669]
[1777042080929,34.2,78002.73,10.6,-0.65974,0.00031,12.6682]
[1777042081028,34.2,78003.65,10.6,-0.65946,0.00031,12.67233]
[1777042082680,34.2,78005.43,10.6,-0.65891,0.00031,12.68041]
[1777042084695,34.2,78009.57,10.6,-0.65763,0.00031,12.69912]
[1777042086018,34.2,78009.57,10.6,-0.65763,0.00031,12.69912]
[1777042086116,34.2,78008.53,10.6,-0.65796,0.00031,12.69432]
[1777042088256,34.19,78008.64,10.6,-0.65793,0.00031,12.69476]
[1777042088723,34.19,78014.47,10.6,-0.65612,0.00031,12.721]
[1777042089730,34.19,78019.81,10.6,-0.65446,0.00031,12.74486]
[1777042090736,34.19,78023.05,10.6,-0.65345,0.00031,12.75921]
[1777042093757,34.19,78016.84,10.6,-0.6554,0.00031,12.73146]
[1777042094765,34.19,78012.25,10.6,-0.65683,0.00031,12.71076]
[1777042095772,34.19,78002.9,10.6,-0.65974,0.00031,12.66822]
[1777042096531,34.19,78002.9,10.6,-0.65974,0.00031,12.66822]
[1777042096779,34.19,77997.75,10.6,-0.66134,0.00031,12.64448]
[1777042098793,34.19,77998.06,10.6,-0.66125,0.00031,12.64586]
[1777042101814,34.19,77999.98,10.6,-0.66066,0.00031,12.65464]
[1777042106806,34.18,78000.25,10.6,-0.66059,0.00031,12.65578]
[1777042106878,34.18,78002.73,10.6,-0.65982,0.00031,12.6671]
[1777042108863,34.18,78004.74,10.6,-0.6592,0.00031,12.67622]
[1777042110132,34.18,78004.74,10.6,-0.6592,0.00031,12.67622]
[1777042110690,34.18,78002.97,10.6,-0.65975,0.00031,12.66813]
[1777042112891,34.18,77997.42,10.6,-0.66156,0.00031,12.63525]
[1777042113898,34.18,77994.9,10.6,-0.66234,0.00031,12.62353]
[1777042114869,34.18,77994.9,10.6,-0.66234,0.00031,12.62353]
[1777042114904,34.18,77995.53,10.6,-0.66215,0.00031,12.62645]
[1777042117993,34.18,77994.12,10.6,-0.66258,0.00031,12.61989]
[1777042118050,34.18,77980.52,10.6,-0.66679,0.00031,12.55593]
[1777042118337,34.18,77980.52,10.6,-0.66679,0.00031,12.55593]
[1777042119002,34.18,77980.52,10.6,-0.66679,0.00031,12.55593]
[1777042119068,34.18,77974.87,10.6,-0.66853,0.00031,12.52896]
[1777042119941,34.18,77967.58,10.6,-0.67077,0.00031,12.49387]
[1777042120948,34.18,77962.19,10.6,-0.67242,0.00031,12.46757]
[1777042121955,34.18,77959.91,10.6,-0.67312,0.00031,12.45641]
[1777042122962,34.18,77957.86,10.6,-0.67375,0.00031,12.44635]
[1777042123901,34.18,77957.86,10.6,-0.67375,0.00031,12.44635]
[1777042123961,34.18,77957.86,10.6,-0.67375,0.00031,12.44635]
[1777042123977,34.18,77957.86,10.6,-0.67375,0.00031,12.44635]
[1777042124080,34.18,77955.78,10.6,-0.67439,0.00031,12.43613]
[1777042124976,34.17,77952.85,10.6,-0.67528,0.0003,12.42163]
[1777042125700,34.17,77952.85,10.6,-0.67528,0.0003,12.42163]
[1777042125984,34.17,77947.71,10.6,-0.67685,0.0003,12.39609]
[1777042126991,34.17,77940.77,10.6,-0.67896,0.0003,12.36135]
[1777042127998,34.17,77935.4,10.6,-0.68061,0.0003,12.33394]
[1777042129005,34.17,77928.68,10.6,-0.68264,0.0003,12.29973]
[1777042132026,34.16,77931.99,10.6,-0.68167,0.0003,12.31614]
[1777042133033,34.16,77930.47,10.6,-0.68213,0.0003,12.30835]
[1777042138069,34.16,77932.16,10.6,-0.68164,0.0003,12.31671]
[1777042139076,34.16,77929.26,10.6,-0.68252,0.0003,12.30186]
[1777042140997,34.16,77928.39,10.6,-0.68278,0.0003,12.29736]
[1777042141101,34.16,77920.3,10.6,-0.68523,0.0003,12.2557]
[1777042142105,34.16,77914.84,10.6,-0.68687,0.0003,12.22733]
[1777042144119,34.16,77912.58,10.6,-0.68752,0.0003,12.21603]
[1777042146133,34.17,77918.64,10.6,-0.68566,0.0003,12.24816]
[1777042147140,34.17,77924.11,10.6,-0.68401,0.0003,12.27645]
[1777042147997,34.17,77924.11,10.6,-0.68401,0.0003,12.27645]
[1777042148147,34.17,77927.85,10.6,-0.68288,0.0003,12.29562]
[1777042149154,34.17,77933.82,10.6,-0.68108,0.0003,12.32608]
[1777042150161,34.17,77939.09,10.6,-0.67948,0.0003,12.35279]
[1777042155198,34.17,77941.33,10.6,-0.67879,0.0003,12.36419]
[1777042156205,34.17,77950.88,10.6,-0.67588,0.0003,12.41187]
[1777042156690,34.17,77950.88,10.6,-0.67588,0.0003,12.41187]
[1777042157211,34.17,77955.13,10.6,-0.67459,0.00031,12.43286]
[1777042157712,34.17,77955.13,10.6,-0.67459,0.00031,12.43286]
[1777042158005,34.17,77955.13,10.6,-0.67459,0.00031,12.43286]
[1777042158358,34.17,77955.19,10.6,-0.67457,0.00031,12.43311]
[1777042159932,34.17,77953.95,10.6,-0.67495,0.00031,12.427]
[1777042160718,34.17,77953.95,10.6,-0.67495,0.00031,12.42702]
[1777042160749,34.17,77956.36,10.6,-0.67421,0.00031,12.4389]
[1777042161243,34.17,77958.68,10.6,-0.67351,0.00031,12.45025]
[1777042162250,34.17,77960.6,10.6,-0.67292,0.00031,12.45959]
[1777042167286,34.17,77961.08,10.6,-0.67278,0.00031,12.46188]
[1777042171314,34.17,77959.18,10.6,-0.67345,0.00031,12.44524]
[1777042173329,34.17,77961.12,10.6,-0.67285,0.00031,12.45473]
[1777042177550,34.17,77961.16,10.6,-0.67284,0.00031,12.4549]
[1777042178521,34.17,77966.19,10.6,-0.6713,0.00031,12.47943]
[1777042179374,34.17,77968.99,10.6,-0.67044,0.00031,12.49301]
[1777042180381,34.17,77971.81,10.6,-0.66957,0.00031,12.50662]
[1777042181388,34.17,77975.92,10.6,-0.66831,0.00031,12.52634]
[1777042182395,34.17,77977.65,10.6,-0.66778,0.00031,12.53459]
[1777042184871,34.17,77975.25,10.6,-0.66851,0.00031,12.52317]
[1777042185982,34.17,77971.03,10.6,-0.66981,0.00031,12.50285]
[1777042186423,34.17,77969.03,10.6,-0.67043,0.00031,12.4932]
[1777042188876,34.17,77972.7,10.6,-0.6693,0.00031,12.51083]
[1777042189445,34.17,77974.46,10.6,-0.66876,0.00031,12.51928]
[1777042190452,34.17,77972.46,10.6,-0.66938,0.00031,12.50967]
[1777042191459,34.17,77975.47,10.6,-0.66845,0.00031,12.52412]
[1777042194479,34.17,77971.15,10.6,-0.66978,0.00031,12.50335]
[1777042196493,34.17,77969.06,10.6,-0.67043,0.00031,12.49321]
[1777042198508,34.17,77966.55,10.6,-0.6712,0.00031,12.481]
[1777042200150,34.17,77966.55,10.6,-0.6712,0.00031,12.481]
[1777042200248,34.17,77964.41,10.6,-0.67186,0.00031,12.47058]
[1777042200521,34.17,77957.0,10.6,-0.67413,0.00031,12.43433]
[1777042201529,34.17,77953.34,10.6,-0.67524,0.00031,12.4163]
[1777042203543,34.17,77950.45,10.6,-0.67612,0.0003,12.40205]
[1777042204550,34.17,77947.63,10.6,-0.67698,0.0003,12.38802]
[1777042206564,34.17,77949.25,10.6,-0.67648,0.0003,12.3961]
[1777042208915,34.17,77949.12,10.6,-0.67652,0.0003,12.39546]
[1777042209584,34.17,77947.74,10.6,-0.67694,0.0003,12.38859]
[1777042209585,34.17,77954.37,10.6,-0.67492,0.00031,12.42148]
[1777042211989,34.17,77954.26,10.6,-0.67496,0.00031,12.42092]
[1777042212599,34.17,77954.7,10.6,-0.67482,0.00031,12.42307]
[1777042212784,34.17,77954.7,10.6,-0.67482,0.00031,12.42307]
[1777042213005,34.17,77971.44,10.6,-0.6697,0.00031,12.50468]
[1777042213674,34.17,77979.87,10.6,-0.6671,0.00031,12.54502]
[1777042214904,34.17,77981.64,10.6,-0.66656,0.00031,12.55338]
[1777042215688,34.17,77985.34,10.6,-0.66542,0.00031,12.57085]
[1777042216695,34.17,77976.08,10.6,-0.66828,0.00031,12.52683]
[1777042218709,34.17,77980.0,10.6,-0.66707,0.00031,12.54551]
[1777042220723,34.17,77981.77,10.6,-0.66653,0.00031,12.55387]
[1777042222101,34.17,77981.77,10.6,-0.66653,0.00031,12.55387]
[1777042222211,34.17,77981.77,10.6,-0.66653,0.00031,12.55387]
[1777042222335,34.17,77984.05,10.6,-0.66583,0.00031,12.5646]
[1777042222737,34.17,77994.26,10.6,-0.66268,0.00031,12.61246]
[1777042223744,34.17,77997.44,10.6,-0.66169,0.00031,12.62722]
[1777042224751,34.17,78001.39,10.6,-0.66046,0.00031,12.64544]
[1777042230142,34.17,78000.1,10.6,-0.66087,0.00031,12.6394]
[1777042236808,34.16,77998.81,10.6,-0.66136,0.00031,12.62605]
[1777042236835,34.16,78007.43,10.6,-0.65868,0.00031,12.66558]
[1777042237842,34.16,78011.31,10.6,-0.65747,0.00031,12.68319]
[1777042240034,34.16,78015.26,10.6,-0.65625,0.00031,12.70086]
[1777042240616,34.16,78015.26,10.6,-0.65625,0.00031,12.70086]
[1777042241011,34.16,78015.26,10.6,-0.65625,0.00031,12.70086]
[1777042241927,34.16,78014.72,10.6,-0.65642,0.00031,12.69837]
[1777042242028,34.16,78012.51,10.6,-0.65712,0.00031,12.68835]
[1777042243885,34.16,78014.82,10.6,-0.6564,0.00031,12.69871]
[1777042245117,34.16,78014.82,10.6,-0.6564,0.00031,12.69871]
[1777042246905,34.15,78011.89,10.6,-0.65733,0.00031,12.68534]
[1777042247914,34.15,78002.31,10.6,-0.66031,0.00031,12.64162]
[1777042248920,34.15,77998.61,10.6,-0.66147,0.00031,12.62447]
[1777042249927,34.15,77993.95,10.6,-0.66292,0.00031,12.60279]
[1777042250934,34.15,77988.48,10.6,-0.66461,0.00031,12.57715]
[1777042253955,34.15,77986.03,10.6,-0.66537,0.00031,12.56556]
[1777042254962,34.15,77980.67,10.6,-0.66703,0.00031,12.54017]
[1777042255969,34.15,77978.12,10.6,-0.66782,0.00031,12.52802]
[1777042257984,34.15,77981.43,10.6,-0.66679,0.00031,12.54382]
[1777042259998,34.15,77983.96,10.6,-0.66601,0.00031,12.55587]
[1777042262013,34.15,77978.31,10.6,-0.66775,0.00031,12.52903]
[1777042264028,34.15,77981.06,10.6,-0.6669,0.00031,12.54219]
[1777042265035,34.15,77982.99,10.6,-0.6663,0.00031,12.55136]
[1777042270070,34.15,77979.6,10.6,-0.66734,0.00031,12.53533]
[1777042271846,34.15,77978.8,10.6,-0.66759,0.00031,12.53155]
[1777042272084,34.15,77973.22,10.6,-0.66931,0.00031,12.50483]
[1777042273259,34.15,77969.73,10.6,-0.67038,0.00031,12.48791]
[1777042274380,34.15,77964.04,10.6,-0.67214,0.00031,12.46017]
[1777042275208,34.15,77964.04,10.6,-0.67214,0.00031,12.46017]
[1777042275276,34.15,77960.34,10.6,-0.67327,0.00031,12.44205]
[1777042275435,34.15,77960.34,10.6,-0.67327,0.00031,12.44205]
[1777042275629,34.15,77960.34,10.6,-0.67327,0.00031,12.44205]
[1777042275838,34.15,77960.34,10.6,-0.67327,0.00031,12.44205]
[1777042276114,34.15,77960.62,10.6,-0.67319,0.00031,12.44339]
[1777042278132,34.15,77956.33,10.6,-0.67451,0.00031,12.42226]
[1777042279137,34.15,77951.25,10.6,-0.67606,0.00031,12.39707]
[1777042281151,34.15,77947.45,10.6,-0.67722,0.0003,12.3781]
[1777042282159,34.15,77943.44,10.6,-0.67845,0.0003,12.35795]
[1777042286186,34.14,77947.25,10.6,-0.6773,0.0003,12.37677]
[1777042287193,34.14,77948.81,10.6,-0.67683,0.0003,12.38448]
[1777042288201,34.14,77950.45,10.6,-0.67633,0.00031,12.39265]
[1777042289208,34.14,77953.17,10.6,-0.6755,0.00031,12.40614]
[1777042291222,34.14,77947.71,10.6,-0.67725,0.0003,12.37163]
[1777042296257,34.14,77947.48,10.6,-0.67733,0.0003,12.37045]
[1777042298271,34.14,77950.47,10.6,-0.67642,0.00031,12.38528]
[1777042299277,34.14,77954.2,10.6,-0.67528,0.00031,12.40379]
[1777042302300,34.14,77955.69,10.6,-0.67483,0.00031,12.41111]
[1777042303307,34.14,77963.24,10.6,-0.67252,0.00031,12.44817]
[1777042304314,34.14,77979.96,10.6,-0.66737,0.00031,12.52885]
[1777042305321,34.14,77992.22,10.6,-0.66358,0.00031,12.58669]
[1777042306327,34.14,77992.24,10.6,-0.66358,0.00031,12.58672]
[1777042309348,34.14,77997.04,10.6,-0.6621,0.00031,12.60891]
[1777042311363,34.14,77999.06,10.6,-0.66148,0.00031,12.61818]
[1777042316398,34.13,77996.57,10.6,-0.66228,0.00031,12.60637]
[1777042317404,34.13,77994.63,10.6,-0.66288,0.00031,12.59726]
[1777042322439,34.12,77994.97,10.6,-0.6628,0.00031,12.59848]
[1777042327475,34.12,77994.29,10.6,-0.66304,0.00031,12.59494]
[1777042331503,34.12,77988.22,10.6,-0.66494,0.00031,12.56621]
[1777042332509,34.11,77984.69,10.6,-0.66603,0.00031,12.54949]
[1777042333517,34.11,77977.72,10.6,-0.66819,0.00031,12.51622]
[1777042337545,34.11,77976.05,10.6,-0.66872,0.00031,12.50802]
[1777042342777,34.11,77975.95,10.6,-0.66876,0.00031,12.50737]
[1777042342820,34.11,77972.46,10.6,-0.66984,0.00031,12.49052]
[1777042343587,34.11,77967.35,10.6,-0.67142,0.00031,12.46573]
[1777042348623,34.1,77966.25,10.6,-0.67177,0.00031,12.46011]
[1777042350637,34.1,77969.83,10.6,-0.67068,0.00031,12.47741]
[1777042351643,34.1,77973.9,10.6,-0.66951,0.00031,12.48975]
[1777042356776,34.1,77972.41,10.6,-0.66998,0.00031,12.4824]
[1777042356872,34.1,77969.09,10.6,-0.671,0.00031,12.46626]
[1777042362721,34.1,77970.04,10.6,-0.67072,0.00031,12.47069]
[1777042365223,34.1,77967.96,10.6,-0.67137,0.00031,12.46054]
[1777042366018,34.1,77965.8,10.6,-0.67203,0.00031,12.45002]
[1777042368766,34.1,77962.26,10.6,-0.67312,0.00031,12.43268]
[1777042371787,34.1,77966.84,10.6,-0.67171,0.00031,12.45511]
[1777042375815,34.1,77968.35,10.6,-0.67125,0.00031,12.46243]
[1777042380852,34.1,77968.23,10.6,-0.67129,0.00031,12.46179]
[1777042383873,34.09,77966.46,10.6,-0.67183,0.00031,12.45315]
[1777042385887,34.09,77968.36,10.6,-0.67125,0.00031,12.46239]
[1777042388908,34.09,77964.13,10.6,-0.67255,0.00031,12.44174]
[1777042389914,34.09,77962.25,10.6,-0.67313,0.00031,12.43254]
[1777042390922,34.09,77967.1,10.6,-0.67164,0.00031,12.45626]
[1777042395957,34.09,77973.75,10.6,-0.66959,0.00031,12.48847]
[1777042396964,34.09,77979.58,10.6,-0.66779,0.00031,12.51646]
[1777042399985,34.09,77977.56,10.6,-0.66842,0.00031,12.50666]
[1777042400992,34.09,77973.24,10.6,-0.66976,0.00031,12.48583]
[1777042401999,34.09,77966.9,10.6,-0.67172,0.00031,12.455]
[1777042405020,34.09,77969.47,10.6,-0.67093,0.00031,12.46738]
[1777042406026,34.09,77973.28,10.6,-0.66976,0.00031,12.48583]
[1777042408041,34.09,77970.95,10.6,-0.67048,0.00031,12.47452]
[1777042412073,34.09,77983.23,10.6,-0.66677,0.00031,12.52613]
[1777042413078,34.09,77997.06,10.6,-0.66248,0.00031,12.59125]
[1777042415093,34.09,77991.5,10.6,-0.6642,0.00031,12.56527]
[1777042416100,34.09,77988.89,10.6,-0.66502,0.00031,12.55293]
[1777042417106,34.09,77991.46,10.6,-0.66422,0.00031,12.56502]
[1777042418113,34.09,77993.21,10.6,-0.66368,0.00031,12.57325]
[1777042422141,34.09,77990.15,10.6,-0.66463,0.00031,12.55887]
[1777042424155,34.09,77993.3,10.6,-0.66365,0.00031,12.57368]
[1777042427177,34.09,77988.2,10.6,-0.66523,0.00031,12.5497]
[1777042431205,34.09,77989.99,10.6,-0.66467,0.00031,12.5582]
[1777042433219,34.09,77988.19,10.6,-0.66523,0.00031,12.54965]
[1777042435233,34.09,77984.09,10.6,-0.66651,0.00031,12.5301]
[1777042438254,34.08,77981.93,10.6,-0.66719,0.00031,12.51966]
[1777042442282,34.08,77979.39,10.6,-0.66799,0.00031,12.50734]
[1777042444296,34.08,77983.97,10.6,-0.66658,0.00031,12.52911]
[1777042446309,34.08,77981.05,10.6,-0.66749,0.00031,12.51508]
[1777042447317,34.08,77983.44,10.6,-0.66675,0.00031,12.52643]
[1777042448324,34.08,77992.57,10.6,-0.66392,0.00031,12.56955]
[1777042449331,34.08,77994.38,10.6,-0.66336,0.00031,12.57798]
[1777042452351,34.07,77996.13,10.6,-0.66283,0.00031,12.586]
[1777042453358,34.07,77998.13,10.6,-0.66221,0.00031,12.59526]
[1777042454366,34.07,78000.82,10.6,-0.66138,0.00031,12.60768]
[1777042455373,34.07,78004.41,10.6,-0.66026,0.00031,12.62419]
[1777042456380,34.07,78015.51,10.6,-0.6568,0.00031,12.67479]
[1777042456791,34.07,78015.51,10.6,-0.6568,0.00031,12.67479]
[1777042457387,34.07,78022.76,10.6,-0.65453,0.00031,12.70733]
[1777042458394,34.07,78024.66,10.6,-0.65393,0.00031,12.71578]
[1777042460407,34.07,78028.91,10.6,-0.6526,0.00031,12.73456]
[1777042465443,34.06,78028.5,10.6,-0.65277,0.00031,12.73219]
[1777042470477,34.06,78029.34,10.6,-0.65252,0.00031,12.73575]
[1777042472492,34.06,78024.99,10.6,-0.65396,0.00031,12.70919]
[1777042473499,34.06,78027.35,10.6,-0.65322,0.00031,12.71966]
[1777042478534,34.05,78025.8,10.6,-0.65372,0.00031,12.71265]
[1777042479541,34.05,78022.89,10.6,-0.65464,0.00031,12.69966]
[1777042480420,34.05,78022.89,10.6,-0.65464,0.00031,12.69966]
[1777042485576,34.05,78022.53,10.6,-0.65476,0.00031,12.69794]
[1777042488604,34.05,78030.45,10.6,-0.65228,0.00031,12.733]
[1777042488777,34.05,78030.45,10.6,-0.65228,0.00031,12.733]
[1777042489610,34.05,78040.11,10.6,-0.64923,0.00032,12.77521]
[1777042489717,34.05,78040.11,10.6,-0.64923,0.00032,12.77521]
[1777042489946,34.05,78040.11,10.6,-0.64923,0.00032,12.77521]
[1777042489975,34.05,78040.11,10.6,-0.64923,0.00032,12.77521]
[1777042490618,34.05,78040.6,10.6,-0.64908,0.00032,12.77727]
[1777042491215,34.05,78040.6,10.6,-0.64908,0.00032,12.77727]
[1777042494217,34.04,78038.81,10.6,-0.6497,0.00032,12.76879]
[1777042495371,34.03,78042.59,10.6,-0.64852,0.00032,12.78505]
[1777042495652,34.03,78045.18,10.6,-0.6477,0.00032,12.79621]
[1777042496716,34.03,78045.18,10.6,-0.6477,0.00032,12.79621]
[1777042497221,34.03,78045.18,10.6,-0.6477,0.00032,12.79621]
[1777042497667,34.03,78047.8,10.6,-0.64688,0.00032,12.80733]
[1777042502968,34.03,78046.64,10.6,-0.64725,0.00032,12.80227]
[1777042503090,34.03,78046.64,10.6,-0.64725,0.00032,12.80227]
[1777042503154,34.03,78046.64,10.6,-0.64725,0.00032,12.80227]
[1777042503227,34.03,78047.71,10.6,-0.64691,0.00032,12.80684]
[1777042503989,34.03,78047.71,10.6,-0.64691,0.00032,12.80684]
[1777042504065,34.03,78056.2,10.6,-0.64422,0.00032,12.84288]
[1777042504717,34.03,78061.77,10.6,-0.64245,0.00032,12.86618]
[1777042508746,34.02,78064.84,10.6,-0.64149,0.00032,12.87871]
[1777042513701,34.02,78065.45,10.6,-0.64131,0.00032,12.88107]
[1777042514200,34.02,78065.45,10.6,-0.64131,0.00032,12.88107]
[1777042514376,34.02,78067.94,10.6,-0.64053,0.00032,12.89125]
[1777042515450,34.02,78072.67,10.6,-0.63902,0.00032,12.9106]
[1777042516528,34.02,78077.53,10.6,-0.63747,0.00032,12.93031]
[1777042516805,34.02,78080.97,10.6,-0.63637,0.00032,12.94417]
[1777042518820,34.01,78078.98,10.6,-0.63705,0.00032,12.93568]
[1777042519826,34.01,78081.2,10.6,-0.63634,0.00032,12.94458]
[1777042521520,34.01,78081.2,10.6,-0.63634,0.00032,12.94458]
[1777042521621,34.0,78078.64,10.6,-0.63717,0.00032,12.93419]
[1777042526843,34.0,78078.72,10.6,-0.63716,0.00032,12.93433]
[1777042527865,34.0,78078.77,10.6,-0.63714,0.00032,12.93449]
[1777042528220,34.0,78083.05,10.6,-0.63577,0.00032,12.95169]
[1777042529118,34.0,78086.37,10.6,-0.63471,0.00032,12.96488]
[1777042533060,33.97,78087.65,10.6,-0.63447,0.00032,12.96169]
[1777042534074,33.97,78087.27,10.6,-0.63459,0.00032,12.96012]
[1777042539966,33.96,78085.43,10.6,-0.63525,0.00032,12.952]
[1777042545001,33.95,78084.23,10.6,-0.63565,0.00032,12.94701]
[1777042550036,33.95,78084.94,10.6,-0.63544,0.00032,12.94963]
[1777042553088,33.95,78084.31,10.6,-0.63565,0.00032,12.94702]
[1777042553130,33.94,78080.02,10.6,-0.63703,0.00032,12.92972]
[1777042554089,33.94,78080.02,10.6,-0.63703,0.00032,12.92972]
[1777042554121,33.94,78077.65,10.6,-0.6378,0.00032,12.92009]
[1777042555470,33.94,78077.65,10.6,-0.6378,0.00032,12.92009]
[1777042557665,33.94,78078.5,10.6,-0.63753,0.00032,12.92348]
[1777042558093,33.94,78083.18,10.6,-0.63603,0.00032,12.9423]
[1777042559442,33.94,78083.18,10.6,-0.63603,0.00032,12.9423]
[1777042559470,33.94,78085.73,10.6,-0.63522,0.00032,12.95242]
[1777042560108,33.94,78079.15,10.6,-0.63733,0.00032,12.92596]
[1777042561114,33.94,78075.39,10.6,-0.63854,0.00032,12.91064]
[1777042563128,33.94,78081.25,10.6,-0.63667,0.00032,12.93437]
[1777042564135,33.94,78084.62,10.6,-0.63559,0.00032,12.94788]
[1777042565602,33.94,78086.88,10.6,-0.63487,0.00032,12.95683]
[1777042565890,33.94,78086.88,10.6,-0.63487,0.00032,12.95683]
[1777042568132,33.94,78088.71,10.6,-0.63428,0.00032,12.96406]
[1777042568547,33.94,78088.71,10.6,-0.63428,0.00032,12.96406]
[1777042576184,33.93,78087.02,10.6,-0.63486,0.00032,12.95693]
[1777042576305,33.93,78087.02,10.6,-0.63486,0.00032,12.95693]
[1777042581554,33.92,78088.1,10.6,-0.63453,0.00032,12.961]
[1777042582131,33.92,78088.38,10.6,-0.63445,0.00032,12.96202]
[1777042582204,33.92,78088.38,10.6,-0.63445,0.00032,12.96202]
[1777042582296,33.92,78088.38,10.6,-0.63445,0.00032,12.96202]
[1777042583181,33.92,78089.07,10.6,-0.63423,0.00032,12.96476]
[1777042585292,33.92,78086.58,10.6,-0.63504,0.00032,12.95478]
[1777042588312,33.92,78083.86,10.6,-0.63592,0.00032,12.94376]
[1777042589263,33.92,78083.86,10.6,-0.63592,0.00032,12.94376]
[1777042589355,33.92,78083.86,10.6,-0.63592,0.00032,12.94376]
[1777042589464,33.91,78072.98,10.6,-0.63942,0.00032,12.89945]
[1777042590157,33.91,78072.98,10.6,-0.63942,0.00032,12.89945]
[1777042594932,33.91,78073.25,10.6,-0.63943,0.00032,12.89309]
[1777042595362,33.9,78070.69,10.6,-0.64026,0.00032,12.88248]
[1777042596762,33.9,78071.31,10.6,-0.64006,0.00032,12.88497]
[1777042597375,33.9,78067.95,10.6,-0.64114,0.00032,12.87101]
[1777042598383,33.9,78070.34,10.6,-0.64038,0.00032,12.88085]
[1777042599276,33.9,78070.34,10.6,-0.64038,0.00032,12.88085]
[1777042604038,33.9,78071.19,10.6,-0.64014,0.00032,12.88405]
[1777042604431,33.9,78076.6,10.6,-0.6384,0.00032,12.90624]
[1777042609466,33.89,78081.65,10.6,-0.6368,0.00032,12.9265]
[1777042613454,33.89,78082.05,10.6,-0.63669,0.00032,12.92795]
[1777042618530,33.88,78081.77,10.6,-0.63679,0.00032,12.92659]
[1777042619942,33.88,78082.37,10.6,-0.6366,0.00032,12.92899]
[1777042620325,33.88,78082.37,10.6,-0.6366,0.00032,12.92899]
[1777042622748,33.88,78080.68,10.6,-0.63715,0.00032,12.9221]
[1777042622850,33.88,78080.95,10.6,-0.63707,0.00032,12.92317]
[1777042623565,33.88,78068.95,10.6,-0.64092,0.00032,12.87394]
[1777042624725,33.88,78068.95,10.6,-0.64092,0.00032,12.87394]
[1777042624739,33.88,78068.95,10.6,-0.64092,0.00032,12.87394]
[1777042624749,33.88,78065.39,10.6,-0.64206,0.00032,12.8591]
[1777042624765,33.88,78065.39,10.6,-0.64206,0.00032,12.8591]
[1777042624864,33.88,78065.39,10.6,-0.64206,0.00032,12.8591]
[1777042624896,33.88,78065.39,10.6,-0.64206,0.00032,12.8591]
[1777042625310,33.88,78065.39,10.6,-0.64206,0.00032,12.8591]
[1777042625579,33.88,78052.35,10.6,-0.64623,0.00032,12.8039]
[1777042626040,33.88,78052.35,10.6,-0.64623,0.00032,12.8039]
[1777042626585,33.88,78047.83,10.6,-0.64768,0.00032,12.78438]
[1777042628600,33.87,78043.27,10.6,-0.64914,0.00032,12.76448]
[1777042629607,33.87,78041.28,10.6,-0.64978,0.00032,12.75574]
[1777042630375,33.87,78041.28,10.6,-0.64978,0.00032,12.75574]
[1777042635649,33.87,78041.52,10.6,-0.64972,0.00032,12.75647]
[1777042636037,33.87,78041.52,10.6,-0.64972,0.00032,12.75647]
[1777042636655,33.87,78044.26,10.6,-0.64885,0.00032,12.7684]
[1777042637662,33.87,78046.5,10.6,-0.64814,0.00032,12.77809]
[1777042638115,33.87,78046.5,10.6,-0.64814,0.00032,12.77809]
[1777042638327,33.87,78046.5,10.6,-0.64814,0.00032,12.77809]
[1777042638773,33.87,78053.14,10.6,-0.64603,0.00032,12.80664]
[1777042639676,33.86,78059.44,10.6,-0.64402,0.00032,12.83338]
[1777042639926,33.86,78059.44,10.6,-0.64402,0.00032,12.83338]
[1777042640664,33.86,78059.44,10.6,-0.64402,0.00032,12.83338]
[1777042640826,33.86,78058.28,10.6,-0.6444,0.00032,12.82842]
[1777042641523,33.86,78058.28,10.6,-0.6444,0.00032,12.82842]
[1777042641691,33.86,78058.33,10.6,-0.64439,0.00032,12.82858]
[1777042641828,33.86,78058.33,10.6,-0.64439,0.00032,12.82858]
[1777042642698,33.86,78056.61,10.6,-0.64494,0.00032,12.82123]
[1777042642830,33.86,78056.61,10.6,-0.64494,0.00032,12.82123]
[1777042643704,33.86,78056.87,10.6,-0.64486,0.00032,12.82228]
[1777042644369,33.86,78056.87,10.6,-0.64486,0.00032,12.82228]
[1777042644716,33.86,78056.87,10.6,-0.64486,0.00032,12.82228]
[1777042644751,33.86,78053.24,10.6,-0.64602,0.00032,12.80676]
[1777042645048,33.86,78053.24,10.6,-0.64602,0.00032,12.80676]
[1777042645719,33.86,78048.16,10.6,-0.64765,0.00032,12.78483]
[1777042648741,33.85,78045.45,10.6,-0.64853,0.00032,12.77288]
[1777042652769,33.85,78039.71,10.6,-0.65044,0.00032,12.74036]
[1777042653775,33.85,78037.67,10.6,-0.6511,0.00032,12.73134]
[1777042656797,33.85,78039.77,10.6,-0.65044,0.00032,12.74046]
[1777042659819,33.84,78037.85,10.6,-0.65106,0.00032,12.73188]
[1777042661055,33.84,78029.6,10.6,-0.65368,0.00032,12.69522]
[1777042661837,33.84,78026.95,10.6,-0.65452,0.00032,12.68329]
[1777042666868,33.84,78027.48,10.6,-0.65437,0.00032,12.68547]
[1777042671904,33.84,78031.58,10.6,-0.65308,0.00032,12.70361]
[1777042674925,33.83,78035.03,10.6,-0.652,0.00032,12.7188]
[1777042675932,33.83,78037.32,10.6,-0.65128,0.00032,12.72886]
[1777042677946,33.83,78039.18,10.6,-0.65069,0.00032,12.73699]
[1777042680966,33.83,78042.52,10.6,-0.64964,0.00032,12.75153]
[1777042686002,33.83,78042.28,10.6,-0.64973,0.00032,12.75026]
[1777042687009,33.83,78039.95,10.6,-0.65048,0.00032,12.74]
[1777042689113,33.83,78041.07,10.6,-0.65012,0.00032,12.74488]
[1777042690829,33.82,78042.15,10.6,-0.64978,0.00032,12.74957]
[1777042690031,33.82,78044.09,10.6,-0.64917,0.00032,12.758]
[1777042690853,33.82,78044.09,10.6,-0.64917,0.00032,12.758]
[1777042690976,33.82,78044.09,10.6,-0.64917,0.00032,12.758]
[1777042691070,33.82,78050.29,10.6,-0.64719,0.00032,12.78484]
[1777042692044,33.82,78052.74,10.6,-0.64642,0.00032,12.79532]
[1777042693051,33.82,78050.46,10.6,-0.64715,0.00032,12.78545]
[1777042694264,33.82,78050.46,10.6,-0.64715,0.00032,12.78545]
[1777042694627,33.82,78052.77,10.6,-0.64642,0.00032,12.7953]
[1777042694892,33.82,78052.77,10.6,-0.64642,0.00032,12.7953]
[1777042694897,33.82,78052.77,10.6,-0.64642,0.00032,12.7953]
[1777042695183,33.82,78058.62,10.6,-0.64455,0.00032,12.82027]
[1777042696401,33.82,78058.62,10.6,-0.64455,0.00032,12.82027]
[1777042696478,33.82,78060.33,10.6,-0.64401,0.00032,12.82742]
[1777042697401,33.82,78060.33,10.6,-0.64401,0.00032,12.82742]
[1777042697501,33.82,78060.27,10.6,-0.64403,0.00032,12.82712]
[1777042703122,33.81,78060.3,10.6,-0.64404,0.00032,12.82698]
[1777042705411,33.81,78058.97,10.6,-0.64447,0.00032,12.82129]
[1777042705415,33.81,78058.97,10.6,-0.64447,0.00032,12.82129]
[1777042705513,33.81,78058.56,10.6,-0.64461,0.00032,12.81945]
[1777042705912,33.81,78058.56,10.6,-0.64461,0.00032,12.81945]
[1777042706143,33.81,78059.26,10.6,-0.64439,0.00032,12.82242]
[1777042706914,33.81,78059.26,10.6,-0.64439,0.00032,12.82242]
[1777042706914,33.81,78059.26,10.6,-0.64439,0.00032,12.82242]
[1777042707415,33.81,78059.26,10.6,-0.64439,0.00032,12.82242]
[1777042707757,33.81,78059.26,10.6,-0.64439,0.00032,12.82242]
[1777042709507,33.81,78059.42,10.6,-0.64435,0.00032,12.82299]
[1777042709565,33.8,78061.43,10.6,-0.64371,0.00032,12.83139]
[1777042710719,33.8,78067.53,10.6,-0.64176,0.00032,12.85695]
[1777042712504,33.8,78068.32,10.6,-0.64158,0.00032,12.8531]
[1777042712531,33.8,78066.78,10.6,-0.64208,0.00032,12.84654]
[1777042714391,33.8,78066.23,10.6,-0.64226,0.00032,12.84424]
[1777042714453,33.8,78066.23,10.6,-0.64226,0.00032,12.84424]
[1777042714927,33.8,78065.5,10.6,-0.6425,0.00032,12.8411]
[1777042715137,33.8,78065.5,10.6,-0.6425,0.00032,12.8411]
[1777042715207,33.8,78051.96,10.6,-0.64683,0.00032,12.78354]
[1777042716143,33.8,78051.96,10.6,-0.64683,0.00032,12.78354]
[1777042716789,33.8,78047.64,10.6,-0.64822,0.00032,12.76475]
[1777042717642,33.8,78047.64,10.6,-0.64822,0.00032,12.76475]
[1777042718637,33.8,78047.62,10.6,-0.64823,0.00032,12.76461]
[1777042718689,33.8,78046.27,10.6,-0.64867,0.00032,12.75869]
[1777042719235,33.8,78044.15,10.6,-0.64934,0.00032,12.74944]
[1777042720001,33.8,78044.15,10.6,-0.64934,0.00032,12.74944]
[1777042720678,33.8,78044.15,10.6,-0.64934,0.00032,12.74944]
[1777042722665,33.79,78045.86,10.6,-0.6488,0.00032,12.75682]
[1777042725152,33.79,78045.12,10.6,-0.64905,0.00032,12.75343]
[1777042725330,33.79,78045.12,10.6,-0.64905,0.00032,12.75343]
[1777042725566,33.79,78045.12,10.6,-0.64905,0.00032,12.75343]
[1777042725642,33.79,78045.12,10.6,-0.64905,0.00032,12.75343]
[1777042725665,33.79,78045.12,10.6,-0.64905,0.00032,12.75343]
[1777042725667,33.79,78045.1,10.6,-0.64907,0.00032,12.75325]
[1777042726284,33.79,78036.68,10.6,-0.65175,0.00032,12.71623]
[1777042729304,33.79,78033.97,10.6,-0.65262,0.00032,12.70412]
[1777042730291,33.79,78033.97,10.6,-0.65262,0.00032,12.70412]
[1777042730311,33.79,78035.9,10.6,-0.652,0.00032,12.71268]
[1777042731268,33.79,78035.9,10.6,-0.652,0.00032,12.71268]
[1777042731672,33.79,78035.9,10.6,-0.652,0.00032,12.71268]
[1777042731762,33.79,78035.9,10.6,-0.652,0.00032,12.71268]
[1777042731863,33.79,78041.52,10.6,-0.65022,0.00032,12.73746]
[1777042732277,33.79,78041.52,10.6,-0.65022,0.00032,12.73746]
[1777042732326,33.79,78046.14,10.6,-0.64874,0.00032,12.75767]
[1777042735574,33.79,78046.74,10.6,-0.64856,0.00032,12.76019]
[1777042735665,33.78,78048.15,10.6,-0.64812,0.00032,12.7662]
[1777042740731,33.78,78048.05,10.6,-0.64817,0.00032,12.76553]
[1777042746687,33.77,78049.0,10.6,-0.64789,0.00032,12.76935]
[1777042751240,33.77,78047.13,10.6,-0.64851,0.00032,12.76092]
[1777042751464,33.77,78045.36,10.6,-0.64908,0.00032,12.75314]
[1777042755690,33.76,78044.61,10.6,-0.64933,0.00032,12.7497]
[1777042756200,33.76,78045.12,10.6,-0.64917,0.00032,12.75182]
[1777042759196,33.76,78044.44,10.6,-0.6494,0.00032,12.7487]
[1777042759520,33.76,78047.63,10.6,-0.64839,0.00032,12.76257]
[1777042761533,33.76,78050.03,10.6,-0.64763,0.00032,12.77286]
[1777042766568,33.75,78050.14,10.6,-0.64762,0.00032,12.773]
[1777042766998,33.75,78050.14,10.6,-0.64762,0.00032,12.773]
[1777042767576,33.75,78050.52,10.6,-0.64751,0.00032,12.77458]
[1777042769590,33.75,78047.59,10.6,-0.64845,0.00032,12.76172]
[1777042770597,33.75,78049.57,10.6,-0.64782,0.00032,12.77027]
[1777042775634,33.74,78050.47,10.6,-0.64763,0.00032,12.76666]
[1777042776641,33.74,78048.56,10.6,-0.64825,0.00032,12.7583]
[1777042777539,33.74,78048.56,10.6,-0.64825,0.00032,12.7583]
[1777042782684,33.73,78050.85,10.6,-0.64755,0.00032,12.76786]
[1777042786785,33.73,78050.92,10.6,-0.64754,0.00032,12.76796]
[1777042786814,33.73,78050.92,10.6,-0.64754,0.00032,12.76796]
[1777042786916,33.73,78050.92,10.6,-0.64754,0.00032,12.76796]
[1777042786862,33.73,78051.16,10.6,-0.64747,0.00032,12.76893]
[1777042787524,33.73,78051.16,10.6,-0.64747,0.00032,12.76893]
[1777042787768,33.73,78051.16,10.6,-0.64747,0.00032,12.76893]
[1777042787785,33.73,78059.32,10.6,-0.64486,0.00032,12.80394]
[1777042788248,33.73,78059.32,10.6,-0.64486,0.00032,12.80394]
[1777042788404,33.73,78059.32,10.6,-0.64486,0.00032,12.80394]
[1777042788484,33.73,78059.32,10.6,-0.64486,0.00032,12.80394]
[1777042788726,33.73,78062.23,10.6,-0.64393,0.00032,12.81623]
[1777042789003,33.73,78062.23,10.6,-0.64393,0.00032,12.81623]
[1777042789031,33.73,78062.23,10.6,-0.64393,0.00032,12.81623]
[1777042789732,33.72,78066.15,10.6,-0.64267,0.00032,12.83273]
[1777042791747,33.72,78070.36,10.6,-0.64133,0.00032,12.85025]
[1777042796781,33.71,78070.31,10.6,-0.64137,0.00032,12.84967]
[1777042801374,33.71,78070.46,10.6,-0.64135,0.00032,12.85001]
[1777042801539,33.71,78070.46,10.6,-0.64135,0.00032,12.85001]
[1777042801819,33.71,78066.76,10.6,-0.64255,0.00032,12.83442]
[1777042802048,33.71,78066.76,10.6,-0.64255,0.00032,12.83442]
[1777042802048,33.71,78066.76,10.6,-0.64255,0.00032,12.83442]
[1777042802826,33.69,78059.98,10.6,-0.64481,0.00032,12.80468]
[1777042803156,33.69,78059.98,10.6,-0.64481,0.00032,12.80468]
[1777042803546,33.69,78059.98,10.6,-0.64481,0.00032,12.80468]
[1777042803834,33.69,78062.82,10.6,-0.6439,0.00032,12.81669]
[1777042805226,33.69,78064.47,10.6,-0.64337,0.00032,12.82364]
[1777042805732,33.69,78064.47,10.6,-0.64337,0.00032,12.82364]
[1777042805848,33.69,78059.65,10.6,-0.64493,0.00032,12.80308]
[1777042806047,33.69,78059.65,10.6,-0.64493,0.00032,12.80308]
[1777042806854,33.67,78058.03,10.6,-0.64551,0.00032,12.7954]
[1777042807122,33.67,78058.03,10.6,-0.64551,0.00032,12.7954]
[1777042807862,33.66,78055.81,10.6,-0.64627,0.00032,12.78517]
[1777042807994,33.66,78055.81,10.6,-0.64627,0.00032,12.78517]
[1777042809485,33.65,78055.65,10.6,-0.64637,0.00032,12.78388]
[1777042811015,33.65,78055.42,10.6,-0.64645,0.00032,12.78277]
[1777042811350,33.65,78055.42,10.6,-0.64645,0.00032,12.78277]
[1777042811518,33.65,78055.42,10.6,-0.64645,0.00032,12.78277]
[1777042811890,33.65,78044.99,10.6,-0.6498,0.00032,12.7373]
[1777042813497,33.65,78045.83,10.6,-0.64953,0.00032,12.74096]
[1777042813998,33.65,78046.93,10.6,-0.64918,0.00032,12.74576]
[1777042818938,33.64,78041.35,10.6,-0.65099,0.00032,12.72091]
[1777042819946,33.64,78038.58,10.6,-0.65188,0.00032,12.70852]
[1777042821960,33.64,78029.67,10.6,-0.65474,0.00032,12.66835]
[1777042826995,33.63,78026.33,10.6,-0.65582,0.00032,12.65291]
[1777042829009,33.63,78029.19,10.6,-0.65492,0.00032,12.6658]
[1777042830743,33.63,78029.19,10.6,-0.65492,0.00032,12.6658]
[1777042830973,33.63,78027.31,10.6,-0.65553,0.00032,12.65717]
[1777042831621,33.63,78027.31,10.6,-0.65553,0.00032,12.65717]
[1777042831850,33.63,78027.31,10.6,-0.65553,0.00032,12.65717]
[1777042831885,33.63,78026.15,10.6,-0.65597,0.00032,12.64465]
[1777042832030,33.63,78013.56,10.6,-0.65998,0.00032,12.58662]
[1777042833037,33.63,78008.89,10.6,-0.66146,0.00032,12.56476]
[1777042834044,33.63,78012.69,10.6,-0.66026,0.00032,12.5825]
[1777042835052,33.63,78015.59,10.6,-0.65934,0.00032,12.59595]
[1777042837534,33.63,78015.52,10.6,-0.65936,0.00032,12.59558]
[1777042837620,33.62,78016.28,10.6,-0.65913,0.00032,12.59902]
[1777042839079,33.62,78013.56,10.6,-0.66,0.00032,12.58634]
[1777042840086,33.62,78009.44,10.6,-0.6613,0.00032,12.56705]
[1777042841092,33.62,78007.5,10.6,-0.66192,0.00032,12.55792]
[1777042842100,33.62,78011.18,10.6,-0.66076,0.00032,12.57515]
[1777042843107,33.62,78014.08,10.6,-0.65984,0.00032,12.58865]
[1777042848142,33.62,78013.65,10.6,-0.65999,0.00032,12.58647]
[1777042850751,33.62,78018.91,10.6,-0.65832,0.00032,12.61077]
[1777042852170,33.62,78015.24,10.6,-0.65949,0.00032,12.59374]
[1777042854001,33.62,78012.98,10.6,-0.66021,0.00032,12.58321]
[1777042854346,33.62,78012.98,10.6,-0.66021,0.00032,12.58321]
[1777042854393,33.62,78002.65,10.6,-0.66348,0.00032,12.53462]
[1777042855289,33.62,77991.21,10.6,-0.66709,0.00031,12.47983]
[1777042856460,33.62,77988.95,10.6,-0.6678,0.00031,12.4689]
[1777042857205,33.62,77984.52,10.6,-0.6692,0.00031,12.44736]
[1777042858212,33.62,77981.74,10.6,-0.67007,0.00031,12.4337]
[1777042859219,33.62,77978.12,10.6,-0.67121,0.00031,12.41585]
[1777042860305,33.62,77978.12,10.6,-0.67121,0.00031,12.41585]
[1777042860397,33.61,77966.63,10.6,-0.67481,0.00031,12.3587]
[1777042861232,33.61,77966.63,10.6,-0.67481,0.00031,12.3587]
[1777042861286,33.61,77966.63,10.6,-0.67481,0.00031,12.3587]
[1777042861728,33.61,77966.63,10.6,-0.67481,0.00031,12.3587]
[1777042861829,33.61,77963.0,10.6,-0.67594,0.00031,12.34048]
[1777042862401,33.61,77963.0,10.6,-0.67594,0.00031,12.34048]
[1777042863093,33.62,77963.17,10.6,-0.67588,0.00031,12.34135]
[1777042868283,33.62,77967.02,10.6,-0.67468,0.00031,12.36073]
[1777042869290,33.62,77971.32,10.6,-0.67334,0.00031,12.3822]
[1777042870800,33.62,77971.32,10.6,-0.67334,0.00031,12.3822]
[1777042871472,33.61,77971.72,10.6,-0.67322,0.00031,12.38413]
[1777042871574,33.61,77969.95,10.6,-0.67377,0.00031,12.37531]
[1777042872444,33.61,77969.95,10.6,-0.67377,0.00031,12.37531]
[1777042873517,33.61,77969.62,10.6,-0.67388,0.00031,12.37364]
[1777042874527,33.61,77968.98,10.6,-0.67408,0.00031,12.37042]
[1777042874578,33.61,77968.98,10.6,-0.67408,0.00031,12.37042]
[1777042874889,33.61,77968.98,10.6,-0.67408,0.00031,12.37042]
[1777042874986,33.61,77964.68,10.6,-0.67542,0.00031,12.34884]
[1777042875332,33.61,77951.75,10.6,-0.67944,0.00031,12.28324]
[1777042876348,33.61,77951.75,10.6,-0.67944,0.00031,12.28324]
[1777042876581,33.61,77951.75,10.6,-0.67944,0.00031,12.28324]
[1777042876621,33.61,77947.55,10.6,-0.68075,0.00031,12.26157]
[1777042877520,33.61,77947.55,10.6,-0.68075,0.00031,12.26157]
[1777042877550,33.61,77943.29,10.6,-0.68207,0.00031,12.23956]
[1777042878467,33.61,77943.29,10.6,-0.68207,0.00031,12.23956]
[1777042879373,33.61,77941.83,10.6,-0.68252,0.00031,12.23197]
[1777042880367,33.61,77937.28,10.6,-0.68393,0.00031,12.20825]
[1777042881180,33.61,77937.28,10.6,-0.68393,0.00031,12.20825]
[1777042881373,33.61,77931.69,10.6,-0.68565,0.00031,12.17895]
[1777042882383,33.61,77919.99,10.6,-0.68924,0.00031,12.11694]
[1777042883390,33.61,77922.03,10.6,-0.68861,0.00031,12.12785]
[1777042884397,33.61,77919.67,10.6,-0.68933,0.00031,12.11528]
[1777042889432,33.61,77919.93,10.6,-0.68926,0.00031,12.11652]
[1777042894467,33.61,77921.3,10.6,-0.68893,0.00031,12.11632]
[1777042895473,33.61,77922.85,10.6,-0.68846,0.00031,12.12461]
[1777042900508,33.61,77922.76,10.6,-0.68848,0.00031,12.12423]
[1777042901516,33.61,77919.83,10.6,-0.68938,0.00031,12.10862]
[1777042902523,33.61,77915.79,10.6,-0.69061,0.00031,12.08698]
[1777042903529,33.61,77914.04,10.6,-0.69115,0.00031,12.07754]
[1777042904369,33.61,77914.04,10.6,-0.69115,0.00031,12.07754]
[1777042904718,33.61,77914.04,10.6,-0.69115,0.00031,12.07754]
[1777042904928,33.61,77907.95,10.6,-0.69301,0.0003,12.04461]
[1777042905132,33.61,77907.95,10.6,-0.69301,0.0003,12.04461]
[1777042905344,33.61,77907.95,10.6,-0.69301,0.0003,12.04461]
[1777042905557,33.61,77898.51,10.6,-0.69588,0.0003,11.99309]
[1777042906229,33.61,77898.51,10.6,-0.69588,0.0003,11.99309]
[1777042907569,33.61,77892.37,10.6,-0.69774,0.0003,11.95931]
[1777042908927,33.61,77889.41,10.6,-0.69863,0.0003,11.94296]
[1777042909296,33.61,77889.41,10.6,-0.69863,0.0003,11.94296]
[1777042909583,33.61,77887.08,10.6,-0.69934,0.0003,11.93002]
[1777042910544,33.61,77887.08,10.6,-0.69934,0.0003,11.93002]
[1777042910590,33.61,77889.01,10.6,-0.69875,0.0003,11.94079]
[1777042912317,33.61,77889.85,10.6,-0.69849,0.0003,11.94552]
[1777042913596,33.61,77889.35,10.6,-0.69864,0.0003,11.9428]
[1777042913979,33.62,77897.61,10.6,-0.69613,0.0003,11.9885]
[1777042914355,33.62,77897.61,10.6,-0.69613,0.0003,11.9885]
[1777042914618,33.62,77904.96,10.6,-0.6939,0.0003,12.0287]
[1777042916632,33.62,77909.23,10.6,-0.6926,0.0003,12.05188]
[1777042917468,33.62,77909.23,10.6,-0.6926,0.0003,12.05188]
[1777042919653,33.62,77911.01,10.6,-0.69205,0.00031,12.06159]
[1777042920660,33.62,77913.08,10.6,-0.69142,0.00031,12.07277]
[1777042921666,33.62,77910.64,10.6,-0.69216,0.00031,12.0596]
[1777042922679,33.62,77916.42,10.6,-0.6904,0.00031,12.09074]
[1777042923687,33.62,77924.05,10.6,-0.68806,0.00031,12.13152]
[1777042925625,33.62,77924.96,10.6,-0.68778,0.00031,12.13634]
[1777042925763,33.62,77924.96,10.6,-0.68778,0.00031,12.13634]
[1777042925857,33.62,77924.96,10.6,-0.68778,0.00031,12.13634]
[1777042926708,33.62,77929.93,10.6,-0.68625,0.00031,12.16261]
[1777042931742,33.61,77929.5,10.6,-0.6864,0.00031,12.16017]
[1777042932166,33.61,77929.5,10.6,-0.6864,0.00031,12.16017]
[1777042932711,33.61,77929.5,10.6,-0.6864,0.00031,12.16017]
[1777042932752,33.62,77941.35,10.6,-0.68274,0.00031,12.22232]
[1777042933758,33.62,77950.96,10.6,-0.67976,0.00031,12.27196]
[1777042935771,33.62,77952.35,10.6,-0.67933,0.00031,12.27905]
[1777042938006,33.61,77953.19,10.6,-0.67907,0.00031,12.28332]
[1777042938059,33.61,77955.63,10.6,-0.67832,0.00031,12.29575]
[1777042938794,33.61,77960.62,10.6,-0.67677,0.00031,12.32105]
[1777042939801,33.61,77963.29,10.6,-0.67594,0.00031,12.33449]
[1777042940808,33.61,77961.35,10.6,-0.67654,0.00031,12.32464]
[1777042943356,33.61,77961.41,10.6,-0.67653,0.00031,12.32484]
[1777042944057,33.61,77961.41,10.6,-0.67653,0.00031,12.32484]
[1777042944067,33.61,77959.66,10.6,-0.67708,0.00031,12.31592]
[1777042944839,33.61,77959.66,10.6,-0.67708,0.00031,12.31592]
[1777042945843,33.61,77945.23,10.6,-0.68157,0.00031,12.24196]
[1777042946850,33.61,77941.98,10.6,-0.68258,0.00031,12.22504]
[1777042947857,33.61,77944.72,10.6,-0.68173,0.00031,12.23923]
[1777042949871,33.61,77951.13,10.6,-0.67975,0.00031,12.27224]
[1777042953899,33.61,77948.55,10.6,-0.68063,0.00031,12.25156]
[1777042955913,33.61,77953.42,10.6,-0.67912,0.00031,12.27655]
[1777042956417,33.61,77953.42,10.6,-0.67912,0.00031,12.27655]
[1777042956921,33.61,77955.84,10.6,-0.67837,0.00031,12.28888]
[1777042959963,33.61,77958.56,10.6,-0.67753,0.00031,12.30263]
[1777042962089,33.61,77960.05,10.6,-0.67707,0.00031,12.31015]
[1777042963657,33.6,77960.09,10.6,-0.67706,0.00031,12.31025]
[1777042966005,33.6,77962.15,10.6,-0.67643,0.00031,12.32054]
[1777042967012,33.6,77965.9,10.6,-0.67526,0.00031,12.33938]
[1777042972046,33.6,77963.86,10.6,-0.67592,0.00031,12.32877]
[1777042973053,33.6,77966.5,10.6,-0.6751,0.00031,12.34199]
[1777042978088,33.59,77966.56,10.6,-0.67511,0.00031,12.34192]
[1777042980048,33.59,77967.36,10.6,-0.67486,0.00031,12.34586]
[1777042980257,33.59,77967.36,10.6,-0.67486,0.00031,12.34586]
[1777042981115,33.59,77982.56,10.6,-0.6701,0.00031,12.42115]
[1777042982122,33.59,77988.85,10.6,-0.66813,0.00031,12.45181]
[1777042983129,33.59,77981.44,10.6,-0.67046,0.00031,12.41553]
[1777042988164,33.59,77981.57,10.6,-0.67044,0.00031,12.41597]
[1777042993199,33.58,77981.12,10.6,-0.67059,0.00031,12.41357]
[1777042996220,33.58,77975.29,10.6,-0.67243,0.00031,12.38465]
[1777042997227,33.58,77966.24,10.6,-0.67526,0.00031,12.33939]
[1777042998234,33.58,77963.07,10.6,-0.67626,0.00031,12.32338]
[1777043000248,33.58,77958.76,10.6,-0.6776,0.00031,12.30151]
[1777043001254,33.58,77955.4,10.6,-0.67865,0.00031,12.28439]
[1777043003312,33.58,77955.04,10.6,-0.67876,0.00031,12.28256]
[1777043004684,33.58,77955.12,10.6,-0.67873,0.00031,12.28299]
[1777043006290,33.58,77951.3,10.6,-0.67993,0.00031,12.26331]
[1777043008304,33.58,77957.37,10.6,-0.67804,0.00031,12.29431]
[1777043009310,33.58,77959.99,10.6,-0.67723,0.00031,12.30759]
[1777043011324,33.58,77963.17,10.6,-0.67633,0.00031,12.3162]
[1777043012332,33.58,77969.05,10.6,-0.6745,0.00031,12.34572]
[1777043014345,33.57,77971.4,10.6,-0.67377,0.00031,12.35736]
[1777043015353,33.57,77967.14,10.6,-0.6751,0.00031,12.33597]
[1777043016360,33.57,77965.47,10.6,-0.67562,0.00031,12.32759]
[1777043018374,33.57,77967.26,10.6,-0.67507,0.00031,12.33654]
[1777043021395,33.57,77963.01,10.6,-0.6764,0.00031,12.31502]
[1777043022402,33.57,77958.83,10.6,-0.67771,0.00031,12.2938]
[1777043023409,33.57,77960.69,10.6,-0.67713,0.00031,12.30325]
[1777043026436,33.57,77973.58,10.6,-0.6731,0.00031,12.368]
[1777043027440,33.57,77977.15,10.6,-0.67198,0.00031,12.38571]
[1777043032476,33.57,77978.08,10.6,-0.6717,0.00031,12.39017]
[1777043037510,33.57,77973.43,10.6,-0.67317,0.00031,12.36684]
[1777043038518,33.56,77967.59,10.6,-0.67501,0.00031,12.33751]
[1777043041538,33.56,77962.35,10.6,-0.67666,0.00031,12.31082]
[1777043042249,33.56,77962.35,10.6,-0.67666,0.00031,12.31082]
[1777043042546,33.56,77951.28,10.6,-0.68012,0.00031,12.25426]
[1777043043553,33.56,77946.45,10.6,-0.68162,0.00031,12.22926]
[1777043044448,33.56,77946.45,10.6,-0.68162,0.00031,12.22926]
[1777043045566,33.56,77949.67,10.6,-0.68063,0.00031,12.24579]
[1777043047197,33.56,77949.67,10.6,-0.68063,0.00031,12.24579]
[1777043046574,33.56,77947.85,10.6,-0.6812,0.00031,12.23633]
[1777043047520,33.56,77947.85,10.6,-0.6812,0.00031,12.23633]
[1777043047581,33.56,77946.52,10.6,-0.68161,0.00031,12.22939]
[1777043048320,33.56,77946.52,10.6,-0.68161,0.00031,12.22939]
[1777043048495,33.56,77946.52,10.6,-0.68161,0.00031,12.22939]
[1777043048588,33.56,77937.02,10.6,-0.68456,0.00031,12.17982]
[1777043049526,33.56,77937.02,10.6,-0.68456,0.00031,12.17982]
[1777043051609,33.56,77933.28,10.6,-0.68571,0.00031,12.16015]
[1777043053780,33.56,77933.58,10.6,-0.68562,0.00031,12.16175]
[1777043054128,33.56,77933.58,10.6,-0.68562,0.00031,12.16175]
[1777043054882,33.56,77931.78,10.6,-0.68617,0.00031,12.15231]
[1777043055637,33.56,77923.45,10.6,-0.68874,0.00031,12.10807]
[1777043060672,33.56,77917.94,10.6,-0.69043,0.00031,12.0786]
[1777043061762,33.56,77917.94,10.6,-0.69043,0.00031,12.0786]
[1777043062205,33.56,77917.94,10.6,-0.69043,0.00031,12.0786]
[1777043061800,33.56,77910.7,10.6,-0.69265,0.00031,12.03945]
[1777043062685,33.56,77905.29,10.6,-0.6943,0.00031,12.00997]
[1777043064700,33.56,77905.66,10.6,-0.69418,0.00031,12.01205]
[1777043069735,33.56,77904.95,10.6,-0.69439,0.00031,12.00837]
[1777043071557,33.56,77904.43,10.6,-0.69454,0.0003,12.00557]
[1777043072954,33.56,77904.07,10.6,-0.69474,0.0003,11.99615]
[1777043072962,33.56,77904.07,10.6,-0.69474,0.0003,11.99615]
[1777043073033,33.56,77904.07,10.6,-0.69474,0.0003,11.99615]
[1777043073039,33.56,77897.85,10.6,-0.69664,0.0003,11.96196]
[1777043073817,33.56,77897.85,10.6,-0.69664,0.0003,11.96196]
[1777043073910,33.56,77884.32,10.6,-0.70074,0.0003,11.88671]
[1777043075778,33.56,77884.09,10.6,-0.70081,0.0003,11.88559]
[1777043079806,33.56,77885.82,10.6,-0.70027,0.0003,11.89544]
[1777043082827,33.56,77890.26,10.6,-0.69893,0.0003,11.92021]
[1777043083835,33.56,77892.63,10.6,-0.6982,0.0003,11.93344]
[1777043084847,33.56,77888.97,10.6,-0.69931,0.0003,11.91317]
[1777043085272,33.56,77888.97,10.6,-0.69931,0.0003,11.91317]
[1777043085854,33.56,77890.36,10.6,-0.69889,0.0003,11.92096]
[1777043086861,33.57,77887.1,10.6,-0.69987,0.0003,11.90283]
[1777043089882,33.57,77888.9,10.6,-0.69932,0.0003,11.91302]
[1777043094917,33.57,77889.29,10.6,-0.69919,0.0003,11.91542]
[1777043097938,33.57,77885.6,10.6,-0.7003,0.0003,11.89491]
[1777043099065,33.57,77883.24,10.6,-0.70102,0.0003,11.88166]
[1777043100959,33.57,77884.67,10.6,-0.70059,0.0003,11.88954]
[1777043101308,33.57,77884.67,10.6,-0.70059,0.0003,11.88954]
[1777043101521,33.57,77884.67,10.6,-0.70059,0.0003,11.88954]
[1777043102079,33.57,77884.67,10.6,-0.70059,0.0003,11.88954]
[1777043102169,33.57,77877.82,10.6,-0.70266,0.0003,11.85099]
[1777043102973,33.56,77865.76,10.6,-0.7063,0.0003,11.78223]
[1777043103980,33.57,77860.31,10.6,-0.70793,0.0003,11.75102]
[1777043104987,33.57,77863.42,10.6,-0.707,0.0003,11.76894]
[1777043105995,33.57,77861.22,10.6,-0.70765,0.0003,11.75637]
[1777043107002,33.57,77858.41,10.6,-0.70849,0.0003,11.74026]
[1777043112038,33.57,77859.26,10.6,-0.70822,0.0003,11.74555]
[1777043113046,33.57,77856.52,10.6,-0.70903,0.0003,11.72979]
[1777043116055,33.57,77857.41,10.6,-0.70877,0.0003,11.7349]
[1777043116079,33.57,77855.98,10.6,-0.70919,0.0003,11.72663]
[1777043116646,33.57,77855.98,10.6,-0.70919,0.0003,11.72663]
[1777043116720,33.57,77855.98,10.6,-0.70919,0.0003,11.72663]
[1777043117082,33.57,77838.67,10.6,-0.71434,0.0003,11.62573]
[1777043118090,33.57,77836.44,10.6,-0.715,0.0003,11.61259]
[1777043119097,33.58,77837.79,10.6,-0.71457,0.0003,11.62121]
[1777043119389,33.58,77837.79,10.6,-0.71457,0.0003,11.62121]
[1777043120104,33.58,77836.64,10.6,-0.7149,0.0003,11.6145]
[1777043121897,33.58,77836.4,10.6,-0.71494,0.0003,11.61373]
[1777043122118,33.58,77827.09,10.6,-0.71768,0.00029,11.5587]
[1777043123053,33.58,77827.09,10.6,-0.71768,0.00029,11.5587]
[1777043123127,33.58,77814.97,10.6,-0.72124,0.00029,11.4862]
[1777043123502,33.58,77814.97,10.6,-0.72124,0.00029,11.4862]
[1777043124061,33.58,77814.97,10.6,-0.72124,0.00029,11.4862]
[1777043124125,33.58,77814.97,10.6,-0.72124,0.00029,11.4862]
[1777043124132,33.58,77806.07,10.6,-0.72384,0.00029,11.43248]
[1777043124368,33.58,77806.07,10.6,-0.72384,0.00029,11.43248]
[1777043125139,33.58,77810.83,10.6,-0.72244,0.00029,11.46137]
[1777043125584,33.58,77810.83,10.6,-0.72244,0.00029,11.46137]
[1777043126145,33.58,77813.16,10.6,-0.72176,0.00029,11.47556]
[1777043129167,33.59,77819.06,10.6,-0.72002,0.00029,11.51129]
[1777043130286,33.59,77826.16,10.6,-0.71792,0.00029,11.55384]
[1777043131184,33.59,77831.28,10.6,-0.71651,0.00029,11.57672]
[1777043132203,33.59,77827.77,10.6,-0.71754,0.00029,11.55601]
[1777043132589,33.59,77827.77,10.6,-0.71754,0.00029,11.55601]
[1777043133201,33.59,77822.59,10.6,-0.71905,0.00029,11.52528]
[1777043133410,33.59,77822.59,10.6,-0.71905,0.00029,11.52528]
[1777043134208,33.6,77818.9,10.6,-0.72006,0.00029,11.50473]
[1777043135215,33.61,77814.69,10.6,-0.72125,0.00029,11.48039]
[1777043136222,33.61,77811.37,10.6,-0.72221,0.00029,11.46052]
[1777043137230,33.61,77805.81,10.6,-0.72382,0.00029,11.42706]
[1777043138239,33.62,77807.19,10.6,-0.72341,0.00029,11.43559]
[1777043140251,33.62,77808.71,10.6,-0.72296,0.00029,11.44502]
[1777043141258,33.62,77804.63,10.6,-0.72414,0.00029,11.4204]
[1777043142220,33.62,77804.63,10.6,-0.72414,0.00029,11.4204]
[1777043142265,33.62,77793.82,10.6,-0.72727,0.00029,11.35463]
[1777043142470,33.62,77793.82,10.6,-0.72727,0.00029,11.35463]
[1777043143277,33.62,77784.35,10.6,-0.73,0.00029,11.29658]
[1777043144284,33.62,77782.71,10.6,-0.73047,0.00029,11.2865]
[1777043146305,33.62,77785.02,10.6,-0.72979,0.00029,11.30105]
[1777043147312,33.62,77789.41,10.6,-0.72851,0.00029,11.32829]
[1777043148319,33.63,77791.53,10.6,-0.72789,0.00029,11.3415]
[1777043149326,33.63,77793.61,10.6,-0.72728,0.00029,11.35442]
[1777043150332,33.63,77792.26,10.6,-0.72767,0.00029,11.34631]
[1777043152347,33.63,77790.37,10.6,-0.72819,0.00029,11.33507]
[1777043155389,33.64,77787.53,10.6,-0.72899,0.00029,11.31818]
[1777043156395,33.64,77784.21,10.6,-0.72994,0.00029,11.29775]
[1777043160228,33.64,77774.37,10.6,-0.73275,0.00029,11.23705]
[1777043161118,33.64,77771.63,10.6,-0.73353,0.00029,11.22011]
[1777043163450,33.64,77763.85,10.6,-0.73574,0.00028,11.1717]
[1777043164456,33.64,77762.75,10.6,-0.73605,0.00028,11.16497]
[1777043165753,33.64,77762.75,10.6,-0.73605,0.00028,11.16497]
[1777043166357,33.64,77762.75,10.6,-0.73605,0.00028,11.16497]
[1777043166403,33.64,77762.75,10.6,-0.73605,0.00028,11.16497]
[1777043165983,33.64,77760.04,10.6,-0.73681,0.00028,11.14812]
[1777043166471,33.66,77745.23,10.6,-0.74091,0.00028,11.05642]
[1777043167526,33.66,77745.23,10.6,-0.74091,0.00028,11.05642]
[1777043167598,33.66,77735.67,10.6,-0.74355,0.00028,10.9964]
[1777043168990,33.66,77735.67,10.6,-0.74355,0.00028,10.9964]
[1777043169086,33.66,77735.67,10.6,-0.74355,0.00028,10.9964]
[1777043169360,33.69,77736.78,10.6,-0.7431,0.00028,11.00659]
[1777043169492,33.69,77728.14,10.6,-0.74552,0.00028,10.95121]
[1777043170779,33.69,77728.14,10.6,-0.74552,0.00028,10.95121]
[1777043170827,33.7,77721.67,10.6,-0.74723,0.00028,10.91159]
[1777043173124,33.72,77721.45,10.6,-0.74718,0.00028,10.91264]
[1777043173131,33.74,77716.61,10.6,-0.74834,0.00028,10.8855]
[1777043173521,33.74,77721.35,10.6,-0.74703,0.00028,10.91609]
[1777043174528,33.75,77724.8,10.6,-0.74606,0.00028,10.93848]
[1777043176542,33.76,77727.08,10.6,-0.74532,0.00028,10.95542]
[1777043178556,33.76,77737.31,10.6,-0.74245,0.00028,11.02116]
[1777043179794,33.76,77737.31,10.6,-0.74245,0.00028,11.02116]
[1777043179873,33.76,77737.31,10.6,-0.74245,0.00028,11.02116]
[1777043180170,33.76,77737.31,10.6,-0.74245,0.00028,11.02116]
[1777043180234,33.77,77750.59,10.6,-0.7387,0.00028,11.10564]
[1777043180983,33.77,77750.59,10.6,-0.7387,0.00028,11.10564]
[1777043181006,33.77,77750.59,10.6,-0.7387,0.00028,11.10564]
[1777043181088,33.77,77756.65,10.6,-0.73699,0.00028,11.14373]
[1777043181820,33.77,77756.65,10.6,-0.73699,0.00028,11.14373]
[1777043181918,33.77,77728.36,10.6,-0.74492,0.00028,10.96461]
[1777043182593,33.77,77718.23,10.6,-0.74772,0.00028,10.89979]
[1777043183600,33.79,77719.02,10.6,-0.74739,0.00028,10.90743]
[1777043184994,33.79,77719.02,10.6,-0.74739,0.00028,10.90743]
[1777043185095,33.81,77717.65,10.6,-0.74766,0.00028,10.9012]
[1777043185891,33.81,77717.65,10.6,-0.74766,0.00028,10.9012]
[1777043185892,33.81,77717.9,10.6,-0.74759,0.00028,10.90281]
[1777043186891,33.81,77717.9,10.6,-0.74759,0.00028,10.90281]
[1777043187220,33.81,77717.9,10.6,-0.74759,0.00028,10.90281]
[1777043187334,33.82,77719.56,10.6,-0.74702,0.00028,10.91596]
[1777043187944,33.82,77719.56,10.6,-0.74702,0.00028,10.91596]
[1777043188085,33.82,77682.72,10.6,-0.75712,0.00027,10.67618]
[1777043189338,33.82,77676.5,10.6,-0.75879,0.00027,10.63535]
[1777043189964,33.82,77676.5,10.6,-0.75879,0.00027,10.63535]
[1777043190245,33.82,77676.5,10.6,-0.75879,0.00027,10.63535]
[1777043190266,33.83,77672.62,10.6,-0.75981,0.00027,10.61025]
[1777043191253,33.83,77672.62,10.6,-0.75981,0.00027,10.61025]
[1777043191418,33.83,77672.62,10.6,-0.75981,0.00027,10.61025]
[1777043191548,33.85,77671.92,10.6,-0.75996,0.00027,10.60135]
[1777043192009,33.87,77661.79,10.6,-0.76253,0.00027,10.53778]
[1777043193671,33.9,77663.94,10.6,-0.76181,0.00027,10.55566]
[1777043195168,33.9,77663.94,10.6,-0.76181,0.00027,10.55566]
[1777043195256,33.92,77656.36,10.6,-0.76369,0.00027,10.50868]
[1777043195614,33.92,77656.36,10.6,-0.76369,0.00027,10.50868]
[1777043195765,33.92,77656.36,10.6,-0.76369,0.00027,10.50868]
[1777043196457,33.93,77674.08,10.6,-0.75884,0.00027,10.62853]
[1777043196493,33.93,77674.08,10.6,-0.75884,0.00027,10.62853]
[1777043196759,33.93,77674.08,10.6,-0.75884,0.00027,10.62853]
[1777043196770,33.94,77637.15,10.6,-0.7686,0.00026,10.38471]
[1777043198252,33.97,77630.78,10.6,-0.77011,0.00026,10.34591]
[1777043199174,33.99,77629.05,10.6,-0.77039,0.00026,10.33848]
[1777043199777,33.99,77627.98,10.6,-0.77067,0.00026,10.33127]
[1777043201401,33.99,77627.98,10.6,-0.77067,0.00026,10.33127]
[1777043201440,33.99,77627.98,10.6,-0.77067,0.00026,10.33127]
[1777043200729,34.02,77629.48,10.6,-0.77011,0.00026,10.3456]
[1777043202197,34.02,77629.48,10.6,-0.77011,0.00026,10.3456]
[1777043202299,34.04,77626.14,10.6,-0.77081,0.00026,10.32744]
[1777043202568,34.04,77626.14,10.6,-0.77081,0.00026,10.32744]
[1777043202742,34.04,77612.23,10.6,-0.77443,0.00026,10.23345]
[1777043203750,34.06,77621.89,10.6,-0.77181,0.00026,10.30169]
[1777043204757,34.06,77623.08,10.6,-0.77149,0.00026,10.31005]
[1777043206249,34.06,77623.08,10.6,-0.77149,0.00026,10.31005]
[1777043206250,34.07,77620.32,10.6,-0.77217,0.00026,10.29222]
[1777043206771,34.07,77622.23,10.6,-0.77168,0.00026,10.3051]
[1777043207870,34.07,77622.23,10.6,-0.77168,0.00026,10.3051]
[1777043207938,34.07,77627.29,10.6,-0.77034,0.00026,10.3396]
[1777043208785,34.07,77636.11,10.6,-0.76801,0.00026,10.39915]
[1777043209792,34.07,77631.06,10.6,-0.76932,0.00026,10.36564]
[1777043210799,34.08,77625.71,10.6,-0.77071,0.00026,10.33007]
[1777043211806,34.08,77627.65,10.6,-0.77019,0.00026,10.34352]
[1777043212813,34.08,77630.71,10.6,-0.76937,0.00026,10.36445]
[1777043213829,34.08,77640.03,10.6,-0.76691,0.00026,10.42717]
[1777043214832,34.09,77642.02,10.6,-0.76637,0.00026,10.4408]
[1777043215869,34.09,77642.02,10.6,-0.76637,0.00026,10.4408]
[1777043216282,34.09,77642.02,10.6,-0.76637,0.00026,10.4408]
[1777043216373,34.1,77645.4,10.6,-0.76536,0.00026,10.46625]
[1777043216847,34.1,77649.14,10.6,-0.76437,0.00026,10.4911]
[1777043217854,34.1,77651.63,10.6,-0.7637,0.00027,10.50785]
[1777043218492,34.1,77651.63,10.6,-0.7637,0.00027,10.50785]
[1777043218861,34.11,77664.29,10.6,-0.76032,0.00027,10.59176]
[1777043219868,34.11,77668.57,10.6,-0.75916,0.00027,10.6203]
[1777043220875,34.11,77671.41,10.6,-0.75838,0.00027,10.63924]
[1777043221576,34.11,77671.41,10.6,-0.75838,0.00027,10.63924]
[1777043221882,34.11,77675.6,10.6,-0.75724,0.00027,10.66694]
[1777043223896,34.12,77673.93,10.6,-0.75767,0.00027,10.65654]
[1777043224903,34.12,77668.94,10.6,-0.759,0.00027,10.62411]
[1777043225910,34.12,77674.42,10.6,-0.75752,0.00027,10.66024]
[1777043226917,34.12,77682.25,10.6,-0.7554,0.00027,10.71157]
[1777043227697,34.12,77682.25,10.6,-0.7554,0.00027,10.71157]
[1777043227788,34.12,77682.25,10.6,-0.7554,0.00027,10.71157]
[1777043227930,34.12,77687.61,10.6,-0.75394,0.00027,10.74662]
[1777043228932,34.12,77693.75,10.6,-0.75226,0.00027,10.78652]
[1777043229939,34.13,77699.81,10.6,-0.75061,0.00027,10.82571]
[1777043230946,34.13,77704.07,10.6,-0.74943,0.00027,10.85338]
[1777043231953,34.13,77700.34,10.6,-0.75044,0.00027,10.82971]
[1777043232960,34.13,77696.36,10.6,-0.75151,0.00027,10.80434]
[1777043234124,34.13,77696.36,10.6,-0.75151,0.00027,10.80434]
[1777043234291,34.13,77696.36,10.6,-0.75151,0.00027,10.80434]
[1777043234328,34.13,77696.61,10.6,-0.75144,0.00027,10.80609]
[1777043235984,34.13,77699.72,10.6,-0.75059,0.00027,10.82619]
[1777043236988,34.13,77704.04,10.6,-0.74941,0.00027,10.854]
[1777043238389,34.14,77706.56,10.6,-0.7487,0.00027,10.87055]
[1777043238782,34.14,77706.56,10.6,-0.7487,0.00027,10.87055]
[1777043239003,34.14,77708.12,10.6,-0.74827,0.00027,10.88052]
[1777043241020,34.14,77710.4,10.6,-0.74762,0.00027,10.89572]
[1777043242409,34.14,77710.4,10.6,-0.74762,0.00027,10.89572]
[1777043243034,34.14,77717.63,10.6,-0.74562,0.00028,10.9421]
[1777043245048,34.14,77720.31,10.6,-0.74486,0.00028,10.95938]
[1777043247430,34.15,77721.5,10.6,-0.74453,0.00028,10.96703]
[1777043247062,34.15,77719.3,10.6,-0.74513,0.00028,10.95321]
[1777043247650,34.15,77719.3,10.6,-0.74513,0.00028,10.95321]
[1777043248069,34.15,77708.67,10.6,-0.74805,0.00027,10.88571]
[1777043249398,34.15,77711.36,10.6,-0.74731,0.00027,10.90297]
[1777043250083,34.15,77709.55,10.6,-0.7478,0.00027,10.8915]
[1777043251090,34.15,77705.23,10.6,-0.74909,0.00027,10.85605]
[1777043254111,34.15,77707.22,10.6,-0.74854,0.00027,10.86884]
[1777043256125,34.15,77712.83,10.6,-0.747,0.00027,10.90474]
[1777043257132,34.15,77717.64,10.6,-0.74567,0.00028,10.93539]
[1777043259146,34.15,77721.85,10.6,-0.7445,0.00028,10.96225]
[1777043262725,34.15,77722.28,10.6,-0.74438,0.00028,10.96521]
[1777043263174,34.15,77703.15,10.6,-0.74963,0.00027,10.8434]
[1777043264012,34.15,77703.15,10.6,-0.74963,0.00027,10.8434]
[1777043264181,34.15,77676.76,10.6,-0.75679,0.00027,10.6727]
[1777043265441,34.15,77676.76,10.6,-0.75679,0.00027,10.6727]
[1777043265483,34.15,77666.04,10.6,-0.75966,0.00027,10.60262]
[1777043266195,34.15,77665.17,10.6,-0.75989,0.00027,10.59702]
[1777043267202,34.15,77664.46,10.6,-0.76007,0.00027,10.59244]
[1777043268077,34.15,77664.46,10.6,-0.76007,0.00027,10.59244]
[1777043270226,34.16,77667.92,10.6,-0.75914,0.00027,10.61538]
[1777043271356,34.16,77667.36,10.6,-0.75929,0.00027,10.61177]
[1777043272502,34.16,77657.44,10.6,-0.76193,0.00027,10.54662]
[1777043273247,34.16,77654.39,10.6,-0.76273,0.00027,10.52664]
[1777043275261,34.16,77655.22,10.6,-0.7625,0.00027,10.53244]
[1777043276268,34.16,77654.51,10.6,-0.76268,0.00027,10.52792]
[1777043278282,34.16,77655.48,10.6,-0.76241,0.00027,10.53466]
[1777043281304,34.17,77661.4,10.6,-0.76081,0.00027,10.57413]
[1777043282311,34.17,77660.09,10.6,-0.76116,0.00027,10.56563]
[1777043283318,34.17,77658.02,10.6,-0.7617,0.00027,10.55213]
[1777043285331,34.17,77654.54,10.6,-0.76262,0.00027,10.52948]
[1777043286339,34.17,77654.09,10.6,-0.76273,0.00027,10.52667]
[1777043287346,34.17,77653.36,10.6,-0.76292,0.00027,10.52202]
[1777043289360,34.17,77658.87,10.6,-0.76144,0.00027,10.55868]
[1777043290367,34.17,77661.85,10.6,-0.76064,0.00027,10.57841]
[1777043291374,34.17,77662.51,10.6,-0.76046,0.00027,10.58285]
[1777043292381,34.17,77665.52,10.6,-0.75965,0.00027,10.6027]
[1777043293388,34.18,77667.45,10.6,-0.75913,0.00027,10.61542]
[1777043294394,34.18,77666.57,10.6,-0.75937,0.00027,10.60972]
[1777043295497,34.18,77665.15,10.6,-0.75974,0.00027,10.60048]
[1777043297416,34.18,77668.48,10.6,-0.75885,0.00027,10.62245]
[1777043298423,34.18,77663.83,10.6,-0.76009,0.00027,10.59203]
[1777043299430,34.18,77662.49,10.6,-0.76044,0.00027,10.58332]
[1777043300437,34.18,77660.84,10.6,-0.76088,0.00027,10.57258]
[1777043303463,34.18,77660.3,10.6,-0.76101,0.00027,10.56935]
[1777043305477,34.18,77659.5,10.6,-0.76121,0.00027,10.56431]
[1777043306484,34.18,77655.99,10.6,-0.76214,0.00027,10.54131]
[1777043307494,34.18,77654.17,10.6,-0.76262,0.00027,10.52945]
[1777043308521,34.18,77654.17,10.6,-0.76262,0.00027,10.52945]
[1777043308498,34.18,77652.37,10.6,-0.76309,0.00027,10.51772]
[1777043308782,34.18,77652.37,10.6,-0.76309,0.00027,10.51772]
[1777043309504,34.19,77647.06,10.6,-0.76449,0.00026,10.48277]
[1777043311518,34.19,77645.01,10.6,-0.76512,0.00026,10.46167]
[1777043313532,34.19,77639.68,10.6,-0.76651,0.00026,10.42674]
[1777043314539,34.19,77641.33,10.6,-0.76606,0.00026,10.43797]
[1777043316554,34.2,77646.75,10.6,-0.76461,0.00026,10.47442]
[1777043317560,34.2,77647.85,10.6,-0.76431,0.00026,10.48192]
[1777043318568,34.2,77645.16,10.6,-0.76502,0.00026,10.46431]
[1777043319577,34.2,77648.18,10.6,-0.76421,0.00026,10.48453]
[1777043320582,34.2,77646.18,10.6,-0.76473,0.00026,10.47149]
[1777043321589,34.2,77648.47,10.6,-0.76412,0.00026,10.48687]
[1777043322596,34.2,77645.86,10.6,-0.7648,0.00026,10.46979]
[1777043323602,34.2,77643.6,10.6,-0.76538,0.00026,10.45504]
[1777043325616,34.21,77647.44,10.6,-0.76435,0.00026,10.48094]
[1777043326623,34.21,77648.66,10.6,-0.76402,0.00026,10.48922]
[1777043327631,34.21,77650.59,10.6,-0.7635,0.00026,10.50217]
[1777043328638,34.21,77655.34,10.6,-0.76224,0.00027,10.53368]
[1777043333676,34.22,77655.97,10.6,-0.76204,0.00027,10.53855]
[1777043338711,34.22,77655.05,10.6,-0.76225,0.00027,10.53323]
[1777043343746,34.23,77655.81,10.6,-0.76202,0.00027,10.53899]
[1777043344753,34.23,77657.05,10.6,-0.76168,0.00027,10.5473]
[1777043347756,34.23,77657.22,10.6,-0.76163,0.00027,10.5487]
[1777043347785,34.23,77657.22,10.6,-0.76163,0.00027,10.5487]
[1777043347810,34.24,77672.14,10.6,-0.75759,0.00027,10.6477]
[1777043348781,34.24,77681.05,10.6,-0.75519,0.00027,10.70573]
[1777043349788,34.24,77682.81,10.6,-0.75471,0.00027,10.71714]
[1777043350795,34.24,77685.14,10.6,-0.75408,0.00027,10.73227]
[1777043351802,34.24,77687.29,10.6,-0.7535,0.00027,10.74631]
[1777043353564,34.24,77687.29,10.6,-0.7535,0.00027,10.74631]
[1777043353605,34.24,77683.82,10.6,-0.75442,0.00027,10.72419]
[1777043354825,34.24,77685.05,10.6,-0.75408,0.00027,10.7323]
[1777043357670,34.24,77685.28,10.6,-0.75401,0.00027,10.73409]
[1777043357846,34.24,77678.89,10.6,-0.75572,0.00027,10.69287]
[1777043358853,34.25,77671.62,10.6,-0.75767,0.00027,10.64575]
[1777043359762,34.25,77671.62,10.6,-0.75767,0.00027,10.64575]
[1777043359860,34.25,77670.03,10.6,-0.75809,0.00027,10.63552]
[1777043360867,34.25,77664.16,10.6,-0.75965,0.00027,10.59733]
[1777043361874,34.25,77661.17,10.6,-0.76044,0.00027,10.57783]
[1777043365084,34.25,77660.73,10.6,-0.76055,0.00027,10.57514]
[1777043365334,34.25,77662.11,10.6,-0.76018,0.00027,10.58437]
[1777043365902,34.25,77667.21,10.6,-0.75882,0.00027,10.61772]
[1777043369040,34.25,77666.95,10.6,-0.75888,0.00027,10.61613]
[1777043370938,34.25,77662.21,10.6,-0.76014,0.00027,10.58528]
[1777043371945,34.25,77656.92,10.6,-0.76166,0.00027,10.54276]
[1777043372952,34.25,77659.83,10.6,-0.76088,0.00027,10.56198]
[1777043373959,34.25,77658.84,10.6,-0.76114,0.00027,10.55559]
[1777043376481,34.25,77658.64,10.6,-0.76118,0.00027,10.55439]
[1777043376582,34.26,77660.11,10.6,-0.76078,0.00027,10.56425]
[1777043376980,34.26,77661.95,10.6,-0.76029,0.00027,10.57631]
[1777043377987,34.26,77663.34,10.6,-0.75992,0.00027,10.58549]
[1777043378731,34.26,77663.34,10.6,-0.75992,0.00027,10.58549]
[1777043378994,34.26,77662.03,10.6,-0.76027,0.00027,10.57699]
[1777043380001,34.26,77659.85,10.6,-0.76084,0.00027,10.56279]
[1777043382015,34.26,77658.18,10.6,-0.76128,0.00027,10.55202]
[1777043384029,34.26,77659.69,10.6,-0.76087,0.00027,10.56214]
[1777043389064,34.26,77659.57,10.6,-0.76088,0.00027,10.56185]
[1777043391079,34.26,77658.34,10.6,-0.7612,0.00027,10.55398]
[1777043393093,34.27,77659.58,10.6,-0.76086,0.00027,10.56231]
[1777043394100,34.27,77660.7,10.6,-0.76056,0.00027,10.56975]
[1777043396089,34.27,77661.48,10.6,-0.76035,0.00027,10.57495]
[1777043396114,34.27,77660.07,10.6,-0.76072,0.00027,10.5658]
[1777043397197,34.27,77665.45,10.6,-0.75928,0.00027,10.60117]
[1777043398129,34.27,77669.15,10.6,-0.75829,0.00027,10.62532]
[1777043399458,34.27,77667.63,10.6,-0.75869,0.00027,10.61548]
[1777043400473,34.27,77664.22,10.6,-0.7596,0.00027,10.59324]
[1777043401221,34.27,77662.03,10.6,-0.76019,0.00027,10.57891]
[1777043402158,34.27,77673.04,10.6,-0.75724,0.00027,10.65081]
[1777043403165,34.27,77671.33,10.6,-0.7577,0.00027,10.63976]
[1777043404283,34.27,77663.75,10.6,-0.75972,0.00027,10.59031]
[1777043405179,34.27,77657.03,10.6,-0.76151,0.00027,10.54628]
[1777043407193,34.27,77657.88,10.6,-0.76128,0.00027,10.55203]
[1777043408200,34.27,77668.71,10.6,-0.75839,0.00027,10.62297]
[1777043409207,34.27,77673.32,10.6,-0.75715,0.00027,10.65309]
[1777043410214,34.27,77673.54,10.6,-0.75709,0.00027,10.65455]
[1777043411221,34.27,77675.47,10.6,-0.75657,0.00027,10.66709]
[1777043412228,34.27,77678.94,10.6,-0.75564,0.00027,10.68959]
[1777043413235,34.27,77681.86,10.6,-0.75485,0.00027,10.70858]
[1777043414241,34.27,77683.05,10.6,-0.75452,0.00027,10.7164]
[1777043416256,34.27,77679.9,10.6,-0.75537,0.00027,10.69611]
[1777043417263,34.28,77677.41,10.6,-0.75603,0.00027,10.68004]
[1777043418269,34.28,77678.65,10.6,-0.7557,0.00027,10.68816]
[1777043419277,34.28,77681.74,10.6,-0.75486,0.00027,10.70824]
[1777043421291,34.28,77686.14,10.6,-0.75366,0.00027,10.73688]
[1777043424312,34.28,77683.49,10.6,-0.75436,0.00027,10.72019]
[1777043429346,34.28,77670.14,10.6,-0.75792,0.00027,10.63429]
[1777043430353,34.28,77668.92,10.6,-0.75824,0.00027,10.62637]
[1777043431361,34.29,77670.41,10.6,-0.75796,0.00027,10.62821]
[1777043432368,34.29,77671.49,10.6,-0.75766,0.00027,10.63528]
[1777043433375,34.29,77674.43,10.6,-0.75687,0.00027,10.65443]
[1777043434381,34.29,77669.38,10.6,-0.75823,0.00027,10.62158]
[1777043435388,34.29,77666.79,10.6,-0.75892,0.00027,10.60473]
[1777043437402,34.29,77669.39,10.6,-0.75822,0.00027,10.62178]
[1777043438410,34.29,77673.12,10.6,-0.75722,0.00027,10.64609]
[1777043439417,34.29,77683.56,10.6,-0.75441,0.00027,10.71373]
[1777043440424,34.29,77686.6,10.6,-0.75359,0.00027,10.73339]
[1777043443446,34.29,77693.16,10.6,-0.75181,0.00027,10.77575]
[1777043444453,34.29,77696.34,10.6,-0.75094,0.00027,10.79622]
[1777043445460,34.29,77698.19,10.6,-0.75043,0.00027,10.80812]
[1777043446467,34.29,77696.36,10.6,-0.75093,0.00027,10.79645]
[1777043447474,34.29,77694.35,10.6,-0.75147,0.00027,10.78363]
[1777043449488,34.29,77695.79,10.6,-0.75108,0.00027,10.793]
[1777043452509,34.29,77694.38,10.6,-0.75145,0.00027,10.78413]
[1777043454523,34.29,77696.98,10.6,-0.75074,0.00027,10.80091]
[1777043458686,34.29,77697.46,10.6,-0.7506,0.00027,10.80411]
[1777043458551,34.29,77699.33,10.6,-0.75009,0.00027,10.81611]
[1777043459185,34.29,77699.33,10.6,-0.75009,0.00027,10.81611]
[1777043459564,34.29,77713.26,10.6,-0.74629,0.00027,10.90474]
[1777043460570,34.29,77713.59,10.6,-0.7462,0.00027,10.90676]
[1777043461578,34.29,77709.94,10.6,-0.7472,0.00027,10.88356]
[1777043462584,34.29,77707.4,10.6,-0.7479,0.00027,10.86739]
[1777043464598,34.29,77708.7,10.6,-0.74755,0.00027,10.8756]
[1777043465605,34.29,77712.39,10.6,-0.74654,0.00027,10.89898]
[1777043467521,34.29,77712.74,10.6,-0.74644,0.00027,10.90115]
[1777043467723,34.29,77718.26,10.6,-0.74492,0.00028,10.93609]
[1777043469634,34.29,77715.66,10.6,-0.74564,0.00027,10.91969]
[1777043470641,34.29,77718.31,10.6,-0.74491,0.00028,10.93645]
[1777043472655,34.29,77716.69,10.6,-0.74536,0.00027,10.92615]
[1777043472926,34.29,77716.69,10.6,-0.74536,0.00027,10.92615]
[1777043472983,34.29,77716.69,10.6,-0.74536,0.00027,10.92615]
[1777043473314,34.29,77716.69,10.6,-0.74536,0.00027,10.92615]
[1777043473661,34.29,77731.65,10.6,-0.74122,0.00028,11.02024]
[1777043474669,34.29,77731.25,10.6,-0.74133,0.00028,11.01777]
[1777043475676,34.29,77727.95,10.6,-0.74225,0.00028,10.99714]
[1777043477690,34.29,77735.1,10.6,-0.74026,0.00028,11.04191]
[1777043479704,34.29,77743.09,10.6,-0.73804,0.00028,11.09154]
[1777043483733,34.29,77744.36,10.6,-0.73769,0.00028,11.09922]
[1777043485746,34.29,77746.43,10.6,-0.73712,0.00028,11.11191]
[1777043486754,34.29,77744.82,10.6,-0.73757,0.00028,11.10189]
[1777043488768,34.29,77742.99,10.6,-0.73809,0.00028,11.09046]
[1777043490793,34.29,77743.43,10.6,-0.73797,0.00028,11.09314]
[1777043491654,34.29,77743.43,10.6,-0.73797,0.00028,11.09314]
[1777043491753,34.29,77750.28,10.6,-0.73617,0.00028,11.12754]
[1777043492598,34.29,77750.28,10.6,-0.73617,0.00028,11.12754]
[1777043492699,34.29,77753.18,10.6,-0.73536,0.00028,11.14529]
[1777043492796,34.29,77751.91,10.6,-0.73571,0.00028,11.13748]
[1777043494597,34.29,77751.91,10.6,-0.73571,0.00028,11.13748]
[1777043494600,34.29,77754.12,10.6,-0.7351,0.00028,11.15087]
[1777043494972,34.29,77754.12,10.6,-0.7351,0.00028,11.15087]
[1777043495030,34.29,77755.96,10.6,-0.73459,0.00028,11.16217]
[1777043495817,34.29,77762.85,10.6,-0.73265,0.00028,11.2043]
[1777043496824,34.29,77761.19,10.6,-0.73312,0.00028,11.19409]
[1777043497831,34.29,77759.53,10.6,-0.73359,0.00028,11.18389]
[1777043499514,34.29,77759.53,10.6,-0.73359,0.00028,11.18389]
[1777043499577,34.29,77772.68,10.6,-0.72988,0.00028,11.26387]
[1777043500043,34.29,77772.68,10.6,-0.72988,0.00028,11.26387]
[1777043500077,34.29,77792.01,10.6,-0.72438,0.00029,11.37987]
[1777043500854,34.27,77788.58,10.6,-0.72543,0.00029,11.35801]
[1777043503561,34.27,77787.99,10.6,-0.72561,0.00029,11.35437]
[1777043503570,34.27,77787.99,10.6,-0.72561,0.00029,11.35437]
[1777043503681,34.27,77787.99,10.6,-0.72561,0.00029,11.35437]
[1777043503744,34.27,77791.29,10.6,-0.72467,0.00029,11.37381]
[1777043503874,34.27,77794.16,10.6,-0.72385,0.00029,11.39089]
[1777043505526,34.27,77794.16,10.6,-0.72385,0.00029,11.39089]
[1777043505893,34.27,77791.06,10.6,-0.72476,0.00029,11.37213]
[1777043506900,34.26,77786.83,10.6,-0.72603,0.00029,11.3455]
[1777043507907,34.25,77783.75,10.6,-0.72696,0.00029,11.32594]
[1777043508914,34.25,77778.0,10.6,-0.7286,0.00028,11.29123]
[1777043509921,34.25,77770.08,10.6,-0.73085,0.00028,11.2432]
[1777043510927,34.25,77766.73,10.6,-0.7318,0.00028,11.22272]
[1777043511935,34.25,77768.52,10.6,-0.7313,0.00028,11.23353]
[1777043513780,34.25,77768.52,10.6,-0.7313,0.00028,11.23353]
[1777043515017,34.24,77768.21,10.6,-0.7314,0.00028,11.23145]
[1777043515072,34.24,77766.39,10.6,-0.73192,0.00028,11.22027]
[1777043515964,34.24,77754.8,10.6,-0.73519,0.00028,11.14919]
[1777043516972,34.24,77755.16,10.6,-0.73509,0.00028,11.15139]
[1777043518986,34.24,77756.66,10.6,-0.73467,0.00028,11.16058]
[1777043520054,34.24,77758.29,10.6,-0.73421,0.00028,11.17057]
[1777043522067,34.24,77755.81,10.6,-0.73491,0.00028,11.15526]
[1777043523074,34.24,77753.94,10.6,-0.73544,0.00028,11.14356]
[1777043524750,34.24,77753.94,10.6,-0.73544,0.00028,11.14356]
[1777043524756,34.24,77751.94,10.6,-0.736,0.00028,11.13123]
[1777043525492,34.24,77751.94,10.6,-0.736,0.00028,11.13123]
[1777043525594,34.24,77747.44,10.6,-0.73726,0.00028,11.10346]
[1777043526095,34.24,77751.84,10.6,-0.73603,0.00028,11.13065]
[1777043527102,34.24,77756.65,10.6,-0.73468,0.00028,11.16027]
[1777043530122,34.23,77760.21,10.6,-0.73372,0.00028,11.18134]
[1777043531130,34.23,77762.81,10.6,-0.73299,0.00028,11.19721]
[1777043533143,34.23,77759.74,10.6,-0.73386,0.00028,11.17829]
[1777043534151,34.23,77753.34,10.6,-0.73566,0.00028,11.1389]
[1777043538179,34.23,77754.64,10.6,-0.73529,0.00028,11.14689]
[1777043539186,34.23,77755.92,10.6,-0.73493,0.00028,11.15475]
[1777043541199,34.23,77754.8,10.6,-0.73525,0.00028,11.14782]
[1777043543214,34.23,77749.92,10.6,-0.73662,0.00028,11.11769]
[1777043544221,34.23,77745.71,10.6,-0.7378,0.00028,11.09161]
[1777043548254,34.23,77743.4,10.6,-0.73844,0.00028,11.07732]
[1777043549261,34.23,77744.71,10.6,-0.73808,0.00028,11.0854]
[1777043550268,34.23,77747.45,10.6,-0.73732,0.00028,11.10235]
[1777043551274,34.23,77748.76,10.6,-0.73706,0.00028,11.10263]
[1777043553289,34.23,77751.17,10.6,-0.73639,0.00028,11.1174]
[1777043554295,34.23,77753.2,10.6,-0.73582,0.00028,11.12986]
[1777043555303,34.23,77759.03,10.6,-0.73418,0.00028,11.16565]
[1777043556309,34.23,77761.22,10.6,-0.73357,0.00028,11.17899]
[1777043558324,34.21,77755.59,10.6,-0.73528,0.00028,11.14173]
[1777043561345,34.2,77753.49,10.6,-0.73594,0.00028,11.12723]
[1777043562352,34.19,77755.28,10.6,-0.73545,0.00028,11.13809]
[1777043566380,34.19,77756.45,10.6,-0.73514,0.00028,11.1449]
[1777043571415,34.19,77755.68,10.6,-0.73538,0.00028,11.13964]
[1777043573429,34.19,77750.48,10.6,-0.73685,0.00028,11.1073]
[1777043578464,34.18,77750.59,10.6,-0.73683,0.00028,11.10766]
[1777043581669,34.18,77750.61,10.6,-0.73684,0.00028,11.10765]
[1777043581776,34.18,77755.27,10.6,-0.73553,0.00028,11.1364]
[1777043582493,34.18,77770.23,10.6,-0.73131,0.00028,11.22807]
[1777043583500,34.18,77767.14,10.6,-0.73219,0.00028,11.20903]
[1777043584509,34.18,77763.86,10.6,-0.73313,0.00028,11.1888]
[1777043585518,34.17,77766.55,10.6,-0.73243,0.00028,11.20396]
[1777043587531,34.17,77767.93,10.6,-0.73205,0.00028,11.2121]
[1777043589524,34.17,77768.59,10.6,-0.73187,0.00028,11.21598]
[1777043591396,34.16,77769.56,10.6,-0.7316,0.00028,11.22177]
[1777043591559,34.16,77774.28,10.6,-0.73027,0.00028,11.25046]
[1777043592566,34.16,77779.32,10.6,-0.72883,0.00028,11.28103]
[1777043593573,34.16,77783.82,10.6,-0.72755,0.00029,11.30819]
[1777043595587,34.16,77791.71,10.6,-0.7253,0.00029,11.35548]
[1777043596594,34.16,77793.45,10.6,-0.72481,0.00029,11.36579]
[1777043599615,34.16,77796.43,10.6,-0.72397,0.00029,11.38323]
[1777043600622,34.16,77799.54,10.6,-0.72308,0.00029,11.40162]
[1777043601629,34.16,77798.18,10.6,-0.72348,0.00029,11.39337]
[1777043603643,34.15,77799.94,10.6,-0.72299,0.00029,11.40357]
[1777043605657,34.13,77785.72,10.6,-0.72722,0.00029,11.31534]
[1777043606664,34.13,77779.67,10.6,-0.72895,0.00029,11.27869]
[1777043608677,34.13,77781.02,10.6,-0.72858,0.00029,11.28661]
[1777043612706,34.12,77784.48,10.6,-0.72772,0.00029,11.29929]
[1777043613713,34.12,77785.73,10.6,-0.72737,0.00029,11.30669]
[1777043615727,34.12,77788.81,10.6,-0.7265,0.00029,11.32495]
[1777043616734,34.12,77791.3,10.6,-0.72579,0.00029,11.33984]
[1777043621769,34.11,77791.17,10.6,-0.72585,0.00029,11.33861]
[1777043626804,34.11,77791.83,10.6,-0.72568,0.00029,11.34214]
[1777043629824,34.11,77787.94,10.6,-0.72681,0.00029,11.3184]
[1777043630831,34.11,77786.18,10.6,-0.72732,0.00029,11.30766]
[1777043635867,34.1,77785.43,10.6,-0.72756,0.00029,11.30255]
[1777043640902,34.1,77785.71,10.6,-0.72751,0.00029,11.30367]
[1777043645937,34.09,77787.29,10.6,-0.72708,0.00029,11.31271]
[1777043646944,34.09,77785.97,10.6,-0.72747,0.00029,11.30462]
[1777043647951,34.09,77783.2,10.6,-0.72827,0.00029,11.28775]
[1777043649966,34.09,77775.69,10.6,-0.73042,0.00028,11.24192]
[1777043650972,34.09,77773.09,10.6,-0.73117,0.00028,11.2259]
[1777043651708,34.09,77773.09,10.6,-0.73117,0.00028,11.2259]
[1777043651980,34.09,77768.94,10.6,-0.73235,0.00028,11.20036]
[1777043652987,34.09,77759.15,10.6,-0.73513,0.00028,11.13998]
[1777043653994,34.09,77752.85,10.6,-0.73691,0.00028,11.10089]
[1777043657255,34.09,77753.09,10.6,-0.73684,0.00028,11.10233]
[1777043657356,34.09,77745.79,10.6,-0.7389,0.00028,11.05676]
[1777043658025,34.09,77743.12,10.6,-0.73965,0.00028,11.04009]
[1777043660144,34.09,77743.85,10.6,-0.73944,0.00028,11.04469]
[1777043661075,34.09,77743.45,10.6,-0.73955,0.00028,11.04222]
[1777043661159,34.09,77749.42,10.6,-0.73787,0.00028,11.07952]
[1777043663059,34.09,77751.01,10.6,-0.73743,0.00028,11.08941]
[1777043666080,34.09,77748.66,10.6,-0.73809,0.00028,11.07476]
[1777043667088,34.09,77746.19,10.6,-0.73878,0.00028,11.05936]
[1777043672123,34.09,77745.86,10.6,-0.73897,0.00028,11.04964]
[1777043675144,34.09,77744.69,10.6,-0.7393,0.00028,11.04243]
[1777043676151,34.09,77743.27,10.6,-0.73969,0.00028,11.03359]
[1777043677280,34.09,77743.27,10.6,-0.73969,0.00028,11.03359]
[1777043677721,34.09,77743.27,10.6,-0.73969,0.00028,11.03359]
[1777043680179,34.09,77741.81,10.6,-0.74009,0.00028,11.02466]
[1777043684207,34.09,77743.44,10.6,-0.73962,0.00028,11.0351]
[1777043689153,34.09,77743.33,10.6,-0.73965,0.00028,11.0346]
[1777043689242,34.09,77747.04,10.6,-0.7386,0.00028,11.05783]
[1777043690159,34.09,77747.04,10.6,-0.7386,0.00028,11.05783]
[1777043690249,34.09,77748.29,10.6,-0.73825,0.00028,11.06566]
[1777043691257,34.09,77746.36,10.6,-0.73879,0.00028,11.05364]
[1777043692237,34.09,77746.36,10.6,-0.73879,0.00028,11.05364]
[1777043693247,34.09,77745.43,10.6,-0.73905,0.00028,11.04786]
[1777043693271,34.09,77749.73,10.6,-0.73784,0.00028,11.07471]
[1777043694835,34.09,77749.73,10.6,-0.73784,0.00028,11.07471]
[1777043694897,34.09,77746.95,10.6,-0.73862,0.00028,11.05743]
[1777043695265,34.09,77746.95,10.6,-0.73862,0.00028,11.05743]
[1777043696292,34.09,77744.79,10.6,-0.73923,0.00028,11.04397]
[1777043697299,34.09,77743.27,10.6,-0.73965,0.00028,11.03451]
[1777043698306,34.09,77741.88,10.6,-0.74004,0.00028,11.02569]
[1777043699043,34.09,77741.88,10.6,-0.74004,0.00028,11.02569]
[1777043699547,34.09,77751.36,10.6,-0.73739,0.00028,11.08474]
[1777043700321,34.09,77760.15,10.6,-0.73491,0.00028,11.13921]
[1777043701328,34.09,77765.26,10.6,-0.73347,0.00028,11.17065]
[1777043703342,34.09,77764.12,10.6,-0.73379,0.00028,11.16365]
[1777043705357,34.09,77766.76,10.6,-0.73304,0.00028,11.17991]
[1777043706744,34.09,77766.76,10.6,-0.73304,0.00028,11.17991]
[1777043706816,34.09,77772.84,10.6,-0.73131,0.00028,11.21716]
[1777043707374,34.09,77783.57,10.6,-0.72825,0.00029,11.28244]
[1777043708383,34.09,77779.13,10.6,-0.72953,0.00029,11.25534]
[1777043710857,34.09,77778.2,10.6,-0.7298,0.00029,11.24951]
[1777043710958,34.09,77773.22,10.6,-0.73124,0.00028,11.21884]
[1777043711404,34.09,77769.91,10.6,-0.73218,0.00028,11.19859]
[1777043713417,34.09,77768.74,10.6,-0.73252,0.00028,11.19118]
[1777043717446,34.08,77765.57,10.6,-0.73344,0.00028,11.17123]
[1777043718453,34.08,77764.13,10.6,-0.73386,0.00028,11.16226]
[1777043723488,34.08,77763.76,10.6,-0.73399,0.00028,11.15946]
[1777043724495,34.08,77762.24,10.6,-0.73442,0.00028,11.14998]
[1777043727516,34.07,77764.25,10.6,-0.73387,0.00028,11.16207]
[1777043728523,34.07,77766.6,10.6,-0.73321,0.00028,11.17643]
[1777043732550,34.07,77764.54,10.6,-0.73392,0.00028,11.15549]
[1777043733558,34.07,77760.8,10.6,-0.73498,0.00028,11.13231]
[1777043734566,34.07,77763.36,10.6,-0.73426,0.00028,11.14803]
[1777043735573,34.07,77766.12,10.6,-0.73348,0.00028,11.16494]
[1777043736579,34.07,77769.39,10.6,-0.73256,0.00028,11.18493]
[1777043741615,34.06,77769.26,10.6,-0.73263,0.00028,11.18346]
[1777043742622,34.06,77766.6,10.6,-0.73339,0.00028,11.16697]
[1777043743629,34.06,77763.05,10.6,-0.7344,0.00028,11.14496]
[1777043744636,34.06,77758.65,10.6,-0.73565,0.00028,11.11765]
[1777043748664,34.06,77752.33,10.6,-0.73745,0.00028,11.07811]
[1777043749670,34.06,77745.48,10.6,-0.73938,0.00028,11.03532]
[1777043753699,34.06,77744.43,10.6,-0.73967,0.00028,11.02869]
[1777043756403,34.06,77743.65,10.6,-0.7399,0.00028,11.02364]
[1777043756720,34.05,77732.99,10.6,-0.74288,0.00028,10.95648]
[1777043757327,34.05,77732.99,10.6,-0.74288,0.00028,10.95648]
[1777043757726,34.05,77721.0,10.6,-0.74622,0.00028,10.88022]
[1777043758734,34.05,77718.72,10.6,-0.7469,0.00028,10.8646]
[1777043760050,34.05,77718.72,10.6,-0.7469,0.00028,10.8646]
[1777043760076,34.04,77717.99,10.6,-0.74712,0.00028,10.85965]
[1777043760250,34.04,77717.99,10.6,-0.74712,0.00028,10.85965]
[1777043760748,34.04,77715.31,10.6,-0.74786,0.00028,10.84252]
[1777043761755,34.04,77722.09,10.6,-0.74598,0.00028,10.8858]
[1777043763769,34.04,77722.97,10.6,-0.74575,0.00028,10.89109]
[1777043764776,34.04,77724.82,10.6,-0.74524,0.00028,10.90283]
[1777043765782,34.04,77730.47,10.6,-0.74367,0.00028,10.93865]
[1777043766790,34.04,77732.06,10.6,-0.74323,0.00028,10.94867]
[1777043770983,34.04,77732.76,10.6,-0.74305,0.00028,10.95282]
[1777043770990,34.04,77734.7,10.6,-0.74251,0.00028,10.96489]
[1777043771641,34.04,77734.7,10.6,-0.74251,0.00028,10.96489]
[1777043771827,34.04,77748.0,10.6,-0.73879,0.00028,11.04847]
[1777043773840,34.04,77744.6,10.6,-0.73975,0.00028,11.02708]
[1777043775855,34.04,77746.15,10.6,-0.73932,0.00028,11.03655]
[1777043777868,34.03,77749.23,10.6,-0.73847,0.00028,11.05549]
[1777043780889,34.03,77747.29,10.6,-0.73902,0.00028,11.04341]
[1777043782903,34.03,77743.46,10.6,-0.7401,0.00028,11.01928]
[1777043783422,34.03,77743.46,10.6,-0.7401,0.00028,11.01928]
[1777043783911,34.03,77738.95,10.6,-0.74136,0.00028,10.99093]
[1777043784917,34.03,77737.02,10.6,-0.74191,0.00028,10.97851]
[1777043788946,34.03,77734.37,10.6,-0.74267,0.00028,10.96133]
[1777043789164,34.03,77734.37,10.6,-0.74267,0.00028,10.96133]
[1777043789952,34.03,77740.47,10.6,-0.74097,0.00028,10.9997]
[1777043790960,34.03,77743.17,10.6,-0.74022,0.00028,11.01654]
[1777043791967,34.02,77745.94,10.6,-0.73956,0.00028,11.02596]
[1777043792974,34.02,77750.01,10.6,-0.73841,0.00028,11.05137]
[1777043793392,34.02,77750.01,10.6,-0.73841,0.00028,11.05137]
[1777043794094,34.02,77750.01,10.6,-0.73841,0.00028,11.05137]
[1777043794122,34.02,77745.59,10.6,-0.73966,0.00028,11.02363]
[1777043794988,34.02,77747.19,10.6,-0.73921,0.00028,11.03361]
[1777043795760,34.02,77747.19,10.6,-0.73921,0.00028,11.03361]
[1777043800026,34.02,77748.5,10.6,-0.73886,0.00028,11.04149]
[1777043800241,34.02,77748.5,10.6,-0.73886,0.00028,11.04149]
[1777043801033,34.02,77752.17,10.6,-0.73783,0.00028,11.06435]
[1777043802040,34.02,77759.66,10.6,-0.73571,0.00028,11.11094]
[1777043803047,34.02,77768.16,10.6,-0.73331,0.00028,11.16333]
[1777043804054,34.02,77771.37,10.6,-0.7324,0.00028,11.18298]
[1777043805061,34.02,77783.86,10.6,-0.72884,0.00029,11.25919]
[1777043805167,34.02,77783.86,10.6,-0.72884,0.00029,11.25919]
[1777043805273,34.02,77783.86,10.6,-0.72884,0.00029,11.25919]
[1777043806068,34.02,77786.13,10.6,-0.7282,0.00029,11.27278]
[1777043807075,34.01,77780.09,10.6,-0.72994,0.00029,11.23582]
[1777043808082,34.01,77778.03,10.6,-0.73053,0.00029,11.22307]
[1777043809089,34.01,77779.21,10.6,-0.7302,0.00029,11.23012]
[1777043810096,34.01,77782.78,10.6,-0.72919,0.00029,11.25172]
[1777043811103,34.01,77784.65,10.6,-0.72866,0.00029,11.2629]
[1777043812109,34.01,77790.58,10.6,-0.72697,0.00029,11.29875]
[1777043814125,34.01,77789.13,10.6,-0.72739,0.00029,11.28977]
[1777043816138,34.01,77792.4,10.6,-0.72646,0.00029,11.30945]
[1777043820167,34.0,77790.99,10.6,-0.72687,0.00029,11.30069]
[1777043821174,34.0,77787.47,10.6,-0.72789,0.00029,11.27932]
[1777043823187,34.0,77785.97,10.6,-0.72833,0.00029,11.26999]
[1777043824195,34.0,77789.35,10.6,-0.72736,0.00029,11.29047]
[1777043826276,34.0,77789.95,10.6,-0.72719,0.00029,11.29406]
[1777043826348,34.0,77789.95,10.6,-0.72719,0.00029,11.29406]
[1777043827216,34.0,77797.76,10.6,-0.72494,0.00029,11.34108]
[1777043829230,34.0,77796.26,10.6,-0.72538,0.00029,11.33205]
[1777043830237,34.0,77799.61,10.6,-0.72441,0.00029,11.35219]
[1777043832658,34.0,77798.9,10.6,-0.72461,0.00029,11.34791]
[1777043832783,34.0,77798.9,10.6,-0.72461,0.00029,11.34791]
[1777043833132,34.0,77798.9,10.6,-0.72461,0.00029,11.34791]
[1777043832831,34.0,77798.41,10.6,-0.72476,0.00029,11.34496]
[1777043833258,34.0,77801.79,10.6,-0.72378,0.00029,11.36514]
[1777043834445,34.0,77801.79,10.6,-0.72378,0.00029,11.36514]
[1777043834879,34.0,77810.41,10.6,-0.72129,0.00029,11.41646]
[1777043835273,34.0,77818.64,10.6,-0.71889,0.00029,11.46518]
[1777043836280,34.0,77819.91,10.6,-0.71853,0.00029,11.47255]
[1777043840308,33.99,77812.8,10.6,-0.72064,0.00029,11.42978]
[1777043841580,33.99,77812.8,10.6,-0.72064,0.00029,11.42978]
[1777043841666,33.99,77803.6,10.6,-0.72332,0.00029,11.3748]
[1777043842322,33.99,77790.57,10.6,-0.72709,0.00029,11.29627]
[1777043843629,33.99,77784.07,10.6,-0.72896,0.00029,11.25668]
[1777043844336,33.99,77778.81,10.6,-0.73048,0.00029,11.2244]
[1777043846349,33.98,77780.18,10.6,-0.7301,0.00029,11.23247]
[1777043849371,33.98,77783.87,10.6,-0.72906,0.00029,11.2545]
[1777043850378,33.98,77793.0,10.6,-0.72644,0.00029,11.30979]
[1777043852392,33.98,77797.02,10.6,-0.72539,0.00029,11.3262]
[1777043853399,33.98,77795.65,10.6,-0.72579,0.00029,11.31786]
[1777043855413,33.98,77793.85,10.6,-0.72632,0.00029,11.30678]
[1777043856420,33.97,77798.09,10.6,-0.7251,0.00029,11.33222]
[1777043857427,33.97,77802.0,10.6,-0.72398,0.00029,11.35563]
[1777043859441,33.97,77800.85,10.6,-0.72432,0.00029,11.34852]
[1777043863469,33.97,77807.08,10.6,-0.72253,0.00029,11.38542]
[1777043865483,33.97,77809.97,10.6,-0.72171,0.00029,11.40239]
[1777043867498,33.96,77802.32,10.6,-0.72394,0.00029,11.35637]
[1777043868505,33.96,77800.45,10.6,-0.72449,0.00029,11.34504]
[1777043872534,33.96,77803.3,10.6,-0.72368,0.00029,11.36177]
[1777043874548,33.96,77801.78,10.6,-0.72413,0.00029,11.35243]
[1777043876561,33.96,77806.32,10.6,-0.72283,0.00029,11.37942]
[1777043878575,33.95,77803.41,10.6,-0.72368,0.00029,11.36174]
[1777043879582,33.95,77802.25,10.6,-0.72402,0.00029,11.35467]
[1777043880589,33.95,77800.31,10.6,-0.72459,0.00029,11.34291]
[1777043883611,33.95,77798.78,10.6,-0.72505,0.00029,11.33343]
[1777043884618,33.95,77797.6,10.6,-0.72539,0.00029,11.32624]
[1777043885625,33.95,77790.69,10.6,-0.72739,0.00029,11.28437]
[1777043887639,33.95,77789.46,10.6,-0.72776,0.00029,11.27665]
[1777043890662,33.94,77792.1,10.6,-0.72701,0.00029,11.29232]
[1777043891669,33.94,77794.33,10.6,-0.72638,0.00029,11.30568]
[1777043892676,33.94,77796.71,10.6,-0.72569,0.00029,11.32]
[1777043893684,33.94,77794.67,10.6,-0.72629,0.00029,11.30761]
[1777043895698,33.94,77792.28,10.6,-0.72698,0.00029,11.29303]
[1777043897712,33.94,77789.12,10.6,-0.7279,0.00029,11.27377]
[1777043899726,33.94,77786.47,10.6,-0.72868,0.00029,11.25725]
[1777043901740,33.93,77785.31,10.6,-0.72903,0.00029,11.24981]
[1777043904760,33.93,77786.38,10.6,-0.72875,0.00029,11.25581]
[1777043905768,33.93,77779.11,10.6,-0.73084,0.00029,11.21119]
[1777043906775,33.93,77776.03,10.6,-0.73173,0.00029,11.19214]
[1777043907781,33.93,77774.55,10.6,-0.73216,0.00029,11.18291]
[1777043911967,33.92,77774.97,10.6,-0.73206,0.00029,11.18514]
[1777043911992,33.92,77765.52,10.6,-0.73486,0.00028,11.11884]
[1777043912819,33.92,77761.27,10.6,-0.73607,0.00028,11.09237]
[1777043913826,33.92,77759.89,10.6,-0.73647,0.00028,11.08374]
[1777043916846,33.92,77759.11,10.6,-0.7367,0.00028,11.07862]
[1777043917854,33.92,77760.32,10.6,-0.73636,0.00028,11.08605]
[1777043919868,33.92,77761.22,10.6,-0.73612,0.00028,11.09143]
[1777043921513,33.92,77761.31,10.6,-0.7361,0.00028,11.09187]
[1777043921882,33.92,77768.41,10.6,-0.73408,0.00029,11.13584]
[1777043922889,33.92,77774.88,10.6,-0.73224,0.00029,11.17577]
[1777043924228,33.91,77775.37,10.6,-0.7321,0.00029,11.17862]
[1777043924716,33.91,77775.37,10.6,-0.7321,0.00029,11.17862]
[1777043925055,33.91,77765.78,10.6,-0.73484,0.00028,11.11934]
[1777043925910,33.91,77753.13,10.6,-0.73844,0.00028,11.04034]
[1777043926917,33.91,77754.07,10.6,-0.73817,0.00028,11.04617]
[1777043927924,33.91,77756.69,10.6,-0.73743,0.00028,11.06259]
[1777043928931,33.91,77755.74,10.6,-0.7377,0.00028,11.05668]
[1777043930945,33.91,77753.92,10.6,-0.73821,0.00028,11.04531]
[1777043931952,33.91,77749.5,10.6,-0.73946,0.00028,11.0175]
[1777043932959,33.91,77748.45,10.6,-0.73976,0.00028,11.01083]
[1777043933966,33.91,77747.52,10.6,-0.74003,0.00028,11.00494]
[1777043934973,33.91,77750.35,10.6,-0.73923,0.00028,11.02271]
[1777043935980,33.91,77751.38,10.6,-0.73894,0.00028,11.02916]
[1777043936987,33.91,77750.65,10.6,-0.73915,0.00028,11.02457]
[1777043937994,33.91,77749.94,10.6,-0.73935,0.00028,11.02007]
[1777043939001,33.91,77748.67,10.6,-0.73971,0.00028,11.01205]
[1777043940011,33.91,77751.59,10.6,-0.73889,0.00028,11.03036]
[1777043941015,33.91,77753.7,10.6,-0.73829,0.00028,11.04357]
[1777043942022,33.91,77752.75,10.6,-0.73856,0.00028,11.03757]
[1777043944037,33.91,77755.64,10.6,-0.73775,0.00028,11.05557]
[1777043946066,33.91,77759.87,10.6,-0.73655,0.00028,11.08193]
[1777043947060,33.91,77768.24,10.6,-0.73417,0.00029,11.13392]
[1777043948067,33.91,77765.05,10.6,-0.73508,0.00028,11.11414]
[1777043949074,33.91,77758.94,10.6,-0.73682,0.00028,11.07605]
[1777043950081,33.91,77757.78,10.6,-0.73715,0.00028,11.06878]
[1777043951088,33.91,77756.84,10.6,-0.73741,0.00028,11.06292]
[1777043954112,33.91,77756.07,10.6,-0.73763,0.00028,11.05814]
[1777043958140,33.91,77754.2,10.6,-0.73816,0.00028,11.0464]
[1777043959147,33.91,77752.17,10.6,-0.73874,0.00028,11.03361]
[1777043962168,33.9,77751.07,10.6,-0.73908,0.00028,11.02609]
[1777043963174,33.9,77752.56,10.6,-0.73868,0.00028,11.03504]
[1777043964182,33.9,77753.44,10.6,-0.73843,0.00028,11.04051]
[1777043966196,33.9,77754.93,10.6,-0.73801,0.00028,11.04974]
[1777043967202,33.9,77758.81,10.6,-0.73692,0.00028,11.07395]
[1777043968210,33.9,77760.02,10.6,-0.73657,0.00028,11.08152]
[1777043969216,33.9,77757.64,10.6,-0.73725,0.00028,11.06666]
[1777043970223,33.9,77756.31,10.6,-0.73762,0.00028,11.05836]
[1777043973245,33.9,77757.03,10.6,-0.73752,0.00028,11.05517]
[1777043978280,33.9,77756.11,10.6,-0.7378,0.00028,11.04899]
[1777043979287,33.9,77753.31,10.6,-0.73859,0.00028,11.03139]
[1777043982307,33.9,77752.46,10.6,-0.73884,0.00028,11.02598]
[1777043983315,33.9,77746.02,10.6,-0.74066,0.00028,10.98543]
[1777043984322,33.9,77734.46,10.6,-0.74391,0.00028,10.9121]
[1777043985329,33.9,77732.47,10.6,-0.74447,0.00028,10.89942]
[1777043985808,33.9,77732.47,10.6,-0.74447,0.00028,10.89942]
[1777043986021,33.9,77732.47,10.6,-0.74447,0.00028,10.89942]
[1777043986336,33.9,77731.39,10.6,-0.74477,0.00028,10.89254]
[1777043987343,33.9,77726.94,10.6,-0.74601,0.00028,10.86406]
[1777043987518,33.9,77726.94,10.6,-0.74601,0.00028,10.86406]
[1777043988350,33.9,77720.1,10.6,-0.74792,0.00028,10.82013]
[1777043989357,33.9,77719.05,10.6,-0.74821,0.00028,10.8134]
[1777043990364,33.9,77721.41,10.6,-0.74755,0.00028,10.82861]
[1777043992378,33.9,77728.24,10.6,-0.74565,0.00028,10.87246]
[1777043993385,33.9,77736.22,10.6,-0.74341,0.00028,10.92336]
[1777043996406,33.9,77734.93,10.6,-0.74378,0.00028,10.91509]
[1777043998419,33.9,77729.52,10.6,-0.74529,0.00028,10.88059]
[1777043999427,33.9,77727.12,10.6,-0.74596,0.00028,10.86527]
[1777044000436,33.9,77729.81,10.6,-0.74521,0.00028,10.88251]
[1777044003457,33.9,77736.6,10.6,-0.7433,0.00028,10.92582]
[1777044004857,33.9,77737.81,10.6,-0.74297,0.00028,10.93348]
[1777044005471,33.9,77739.59,10.6,-0.74247,0.00028,10.94474]
[1777044006998,33.9,77736.53,10.6,-0.74333,0.00028,10.92528]
[1777044008492,33.9,77740.03,10.6,-0.74235,0.00028,10.94745]
[1777044012520,33.89,77738.64,10.6,-0.74275,0.00028,10.93846]
[1777044013527,33.89,77740.19,10.6,-0.74231,0.00028,10.94825]
[1777044016548,33.9,77741.97,10.6,-0.74181,0.00028,10.95968]
[1777044020576,33.9,77743.33,10.6,-0.74141,0.00028,10.96846]
[1777044021583,33.9,77746.51,10.6,-0.74052,0.00028,10.98857]
[1777044022589,33.9,77750.42,10.6,-0.73941,0.00028,11.0132]
[1777044023597,33.9,77749.06,10.6,-0.7398,0.00028,11.00463]
[1777044024604,33.9,77743.81,10.6,-0.74128,0.00028,10.97151]
[1777044025611,33.9,77746.13,10.6,-0.74062,0.00028,10.98619]
[1777044027625,33.9,77747.39,10.6,-0.74027,0.00028,10.99416]
[1777044029638,33.9,77745.64,10.6,-0.74076,0.00028,10.98312]
[1777044031792,33.9,77745.45,10.6,-0.74081,0.00028,10.98193]
[1777044031895,33.9,77747.3,10.6,-0.7404,0.00028,10.98578]
[1777044032660,33.9,77754.47,10.6,-0.73837,0.00028,11.03089]
[1777044033667,33.9,77757.6,10.6,-0.73748,0.00028,11.05048]
[1777044036688,33.9,77758.96,10.6,-0.7371,0.00028,11.05886]
[1777044040716,33.9,77757.49,10.6,-0.73753,0.00028,11.04948]
[1777044041723,33.89,77758.77,10.6,-0.73717,0.00028,11.05743]
[1777044043737,33.88,77756.85,10.6,-0.73779,0.00028,11.04376]
[1777044048772,33.86,77756.67,10.6,-0.73799,0.00028,11.03954]
[1777044049779,33.86,77754.88,10.6,-0.7385,0.00028,11.02823]
[1777044050786,33.85,77743.9,10.6,-0.74163,0.00028,10.95835]
[1777044051793,33.85,77744.57,10.6,-0.74144,0.00028,10.96267]
[1777044057350,33.86,77743.93,10.6,-0.74161,0.00028,10.95869]
[1777044060856,33.86,77749.48,10.6,-0.74004,0.00028,10.99382]
[1777044061550,33.86,77749.48,10.6,-0.74004,0.00028,10.99382]
[1777044061863,33.86,77765.24,10.6,-0.73557,0.00029,11.09258]
[1777044062870,33.86,77775.39,10.6,-0.73267,0.00029,11.15551]
[1777044063877,33.85,77777.17,10.6,-0.73217,0.00029,11.16641]
[1777044068913,33.85,77779.47,10.6,-0.73153,0.00029,11.18013]
[1777044070927,33.85,77782.44,10.6,-0.73068,0.00029,11.19819]
[1777044071812,33.85,77782.44,10.6,-0.73068,0.00029,11.19819]
[1777044071934,33.85,77788.36,10.6,-0.72898,0.00029,11.23434]
[1777044072941,33.85,77785.5,10.6,-0.72982,0.00029,11.21668]
[1777044073948,33.85,77778.96,10.6,-0.7317,0.00029,11.17644]
[1777044074955,33.85,77775.74,10.6,-0.73263,0.00029,11.15647]
[1777044076971,33.85,77779.24,10.6,-0.73163,0.00029,11.17798]
[1777044077978,33.85,77780.73,10.6,-0.7312,0.00029,11.18713]
[1777044079992,33.84,77778.33,10.6,-0.73189,0.00029,11.1723]
[1777044084219,33.84,77778.11,10.6,-0.73196,0.00029,11.17089]
[1777044084279,33.84,77776.66,10.6,-0.73238,0.00029,11.16193]
[1777044085030,33.84,77769.8,10.6,-0.73434,0.00029,11.11946]
[1777044086037,33.84,77766.74,10.6,-0.73521,0.00029,11.10047]
[1777044087044,33.85,77764.85,10.6,-0.73575,0.00029,11.08876]
[1777044092084,33.85,77765.56,10.6,-0.73564,0.00029,11.08569]
[1777044096112,33.85,77767.64,10.6,-0.73503,0.00029,11.09887]
[1777044101147,33.85,77766.35,10.6,-0.73539,0.00029,11.09103]
[1777044102154,33.85,77767.75,10.6,-0.73499,0.00029,11.09978]
[1777044103161,33.85,77769.18,10.6,-0.73458,0.00029,11.1087]
[1777044105175,33.85,77767.61,10.6,-0.73503,0.00029,11.09899]
[1777044108196,33.85,77766.27,10.6,-0.73541,0.00029,11.09073]
[1777044110210,33.85,77768.15,10.6,-0.73487,0.00029,11.10249]
[1777044113231,33.85,77766.13,10.6,-0.73544,0.00029,11.09]
[1777044115244,33.85,77767.26,10.6,-0.73511,0.00029,11.09709]
[1777044116252,33.85,77772.88,10.6,-0.7335,0.00029,11.13201]
[1777044117258,33.85,77774.87,10.6,-0.73293,0.00029,11.14435]
[1777044118265,33.85,77772.81,10.6,-0.73352,0.00029,11.1316]
[1777044119273,33.85,77767.1,10.6,-0.73516,0.00029,11.09614]
[1777044122294,33.85,77764.73,10.6,-0.73583,0.00029,11.08148]
[1777044123301,33.86,77768.51,10.6,-0.73475,0.00029,11.10505]
[1777044124308,33.85,77775.78,10.6,-0.73267,0.00029,11.15002]
[1777044127329,33.85,77770.2,10.6,-0.73428,0.00029,11.11513]
[1777044129343,33.85,77768.95,10.6,-0.73465,0.00029,11.10722]
[1777044131357,33.85,77767.02,10.6,-0.73521,0.00029,11.09499]
[1777044133371,33.85,77768.87,10.6,-0.73469,0.00029,11.10628]
[1777044134380,33.85,77770.46,10.6,-0.73424,0.00029,11.11608]
[1777044137402,33.85,77768.71,10.6,-0.73475,0.00029,11.10498]
[1777044138409,33.84,77756.97,10.6,-0.7381,0.00028,11.03149]
[1777044139417,33.84,77757.38,10.6,-0.73799,0.00028,11.03397]
[1777044141432,33.84,77763.56,10.6,-0.73624,0.00028,11.07247]
[1777044144453,33.84,77765.71,10.6,-0.73565,0.00029,11.08549]
[1777044145402,33.84,77765.71,10.6,-0.73565,0.00029,11.08549]
[1777044145460,33.84,77780.04,10.6,-0.73155,0.00029,11.17424]
[1777044146467,33.84,77783.25,10.6,-0.73063,0.00029,11.19385]
[1777044147191,33.84,77783.25,10.6,-0.73063,0.00029,11.19385]
[1777044147474,33.84,77786.73,10.6,-0.72963,0.00029,11.21505]
[1777044148481,33.84,77789.6,10.6,-0.72881,0.00029,11.23243]
[1777044149500,33.84,77789.6,10.6,-0.72881,0.00029,11.23243]
[1777044150403,33.83,77789.65,10.6,-0.7288,0.00029,11.23264]
[1777044154808,33.83,77790.26,10.6,-0.72876,0.00029,11.22795]
[1777044154861,33.83,77790.26,10.6,-0.72876,0.00029,11.22795]
[1777044155530,33.83,77788.93,10.6,-0.72916,0.00029,11.21945]
[1777044158666,33.82,77788.67,10.6,-0.72926,0.00029,11.2175]
[1777044158672,33.82,77788.67,10.6,-0.72926,0.00029,11.2175]
[1777044158763,33.82,77788.67,10.6,-0.72926,0.00029,11.2175]
[1777044159437,33.82,77788.67,10.6,-0.72926,0.00029,11.2175]
[1777044159507,33.82,77788.67,10.6,-0.72926,0.00029,11.2175]
[1777044159447,33.82,77792.21,10.6,-0.72824,0.00029,11.23894]
[1777044159558,33.82,77806.91,10.6,-0.72397,0.00029,11.32807]
[1777044160566,33.82,77809.64,10.6,-0.72318,0.00029,11.34439]
[1777044161573,33.82,77812.4,10.6,-0.72238,0.00029,11.36083]
[1777044162580,33.82,77810.48,10.6,-0.72295,0.00029,11.34919]
[1777044164272,33.82,77810.48,10.6,-0.72295,0.00029,11.34919]
[1777044164371,33.82,77804.43,10.6,-0.72473,0.00029,11.31238]
[1777044164594,33.82,77802.39,10.6,-0.72532,0.00029,11.30005]
[1777044166607,33.81,77803.54,10.6,-0.725,0.00029,11.30669]
[1777044168621,33.81,77807.06,10.6,-0.72399,0.00029,11.32761]
[1777044171095,33.81,77807.45,10.6,-0.72389,0.00029,11.32978]
[1777044171646,33.81,77811.3,10.6,-0.72278,0.00029,11.35259]
[1777044172655,33.81,77813.06,10.6,-0.72227,0.00029,11.36304]
[1777044177691,33.8,77813.9,10.6,-0.72206,0.00029,11.36745]
[1777044179705,33.8,77815.66,10.6,-0.72155,0.00029,11.37773]
[1777044180712,33.8,77821.46,10.6,-0.71986,0.00029,11.4122]
[1777044181719,33.8,77823.11,10.6,-0.71938,0.00029,11.42184]
[1777044183733,33.79,77830.67,10.6,-0.71717,0.0003,11.46624]
[1777044184739,33.79,77832.03,10.6,-0.71678,0.0003,11.47404]
[1777044187433,33.79,77832.9,10.6,-0.71654,0.0003,11.47895]
[1777044187761,33.78,77837.86,10.6,-0.71509,0.0003,11.50763]
[1777044191789,33.78,77843.17,10.6,-0.71353,0.0003,11.5383]
[1777044192796,33.78,77840.3,10.6,-0.71439,0.0003,11.52143]
[1777044193803,33.78,77842.24,10.6,-0.71382,0.0003,11.53259]
[1777044196502,33.77,77850.2,10.6,-0.71148,0.0003,11.57833]
[1777044197031,33.77,77850.2,10.6,-0.71148,0.0003,11.57833]
[1777044197269,33.77,77850.2,10.6,-0.71148,0.0003,11.57833]
[1777044197364,33.77,77855.36,10.6,-0.70995,0.0003,11.60794]
[1777044197608,33.77,77855.36,10.6,-0.70995,0.0003,11.60794]
[1777044197660,33.77,77855.36,10.6,-0.70995,0.0003,11.60794]
[1777044197769,33.77,77855.36,10.6,-0.70995,0.0003,11.60794]
[1777044198121,33.77,77857.3,10.6,-0.70937,0.0003,11.6191]
[1777044198838,33.77,77864.17,10.6,-0.70732,0.0003,11.65825]
[1777044200516,33.77,77868.53,10.6,-0.70603,0.0003,11.68262]
[1777044201157,33.77,77873.64,10.6,-0.7045,0.0003,11.71155]
[1777044202222,33.77,77878.75,10.6,-0.70296,0.0003,11.74013]
[1777044202727,33.77,77878.75,10.6,-0.70296,0.0003,11.74013]
[1777044202867,33.76,77886.95,10.6,-0.70049,0.0003,11.78575]
[1777044203876,33.76,77893.29,10.6,-0.69858,0.0003,11.82071]
[1777044204882,33.76,77891.7,10.6,-0.69907,0.0003,11.81172]
[1777044206318,33.76,77884.77,10.6,-0.70119,0.0003,11.77302]
[1777044206897,33.76,77881.61,10.6,-0.70215,0.0003,11.75519]
[1777044209918,33.75,77879.49,10.6,-0.70282,0.0003,11.74286]
[1777044213786,33.74,77878.26,10.6,-0.70332,0.0003,11.72771]
[1777044213946,33.74,77880.61,10.6,-0.70262,0.0003,11.74064]
[1777044215960,33.74,77883.0,10.6,-0.70192,0.0003,11.75369]
[1777044217974,33.74,77880.97,10.6,-0.70255,0.0003,11.74201]
[1777044222002,33.73,77882.71,10.6,-0.70206,0.0003,11.75118]
[1777044224017,33.73,77879.63,10.6,-0.70301,0.0003,11.7336]
[1777044225024,33.73,77878.0,10.6,-0.70351,0.0003,11.72423]
[1777044226030,33.72,77875.55,10.6,-0.70426,0.0003,11.71022]
[1777044227038,33.72,77873.03,10.6,-0.70503,0.0003,11.69578]
[1777044230059,33.72,77875.54,10.6,-0.7043,0.0003,11.70946]
[1777044231066,33.71,77877.24,10.6,-0.7038,0.0003,11.71888]
[1777044232072,33.71,77880.5,10.6,-0.70282,0.0003,11.7371]
[1777044234087,33.71,77885.42,10.6,-0.70134,0.0003,11.76439]
[1777044235094,33.71,77889.13,10.6,-0.70023,0.0003,11.78492]
[1777044237107,33.71,77885.21,10.6,-0.70144,0.0003,11.76269]
[1777044242143,33.7,77893.91,10.6,-0.69883,0.0003,11.81031]
[1777044243322,33.7,77893.91,10.6,-0.69883,0.0003,11.81031]
[1777044243421,33.69,77898.52,10.6,-0.69745,0.00031,11.83537]
[1777044244157,33.69,77900.63,10.6,-0.69681,0.00031,11.84698]
[1777044248185,33.68,77898.51,10.6,-0.6975,0.00031,11.83443]
[1777044249191,33.68,77896.5,10.6,-0.69813,0.00031,11.82312]
[1777044254227,33.67,77888.35,10.6,-0.70067,0.0003,11.77681]
[1777044255234,33.65,77879.99,10.6,-0.70331,0.0003,11.7282]
[1777044256241,33.65,77875.14,10.6,-0.70479,0.0003,11.70058]
[1777044257050,33.65,77875.14,10.6,-0.70479,0.0003,11.70058]
[1777044257248,33.65,77872.8,10.6,-0.70551,0.0003,11.6871]
[1777044258503,33.65,77867.94,10.6,-0.70699,0.0003,11.65906]
[1777044258863,33.65,77867.94,10.6,-0.70699,0.0003,11.65906]
[1777044259262,33.65,77863.74,10.6,-0.70826,0.0003,11.63499]
[1777044260505,33.62,77854.99,10.6,-0.71104,0.0003,11.58164]
[1777044261276,33.62,77852.6,10.6,-0.71175,0.0003,11.56775]
[1777044264297,33.57,77847.0,10.6,-0.71375,0.0003,11.52888]
[1777044265304,33.55,77845.78,10.6,-0.71422,0.0003,11.51978]
[1777044266311,33.55,77844.58,10.6,-0.71459,0.0003,11.51256]
[1777044268325,33.54,77846.9,10.6,-0.71391,0.0003,11.5259]
[1777044269332,33.54,77849.95,10.6,-0.713,0.0003,11.54372]
[1777044270339,33.54,77851.44,10.6,-0.71256,0.0003,11.55235]
[1777044272353,33.54,77848.52,10.6,-0.71354,0.0003,11.52734]
[1777044273651,33.54,77847.59,10.6,-0.71383,0.0003,11.52177]
[1777044278395,33.53,77845.71,10.6,-0.71443,0.0003,11.50994]
[1777044283431,33.53,77845.89,10.6,-0.71442,0.0003,11.51019]
[1777044288465,33.52,77846.09,10.6,-0.71441,0.0003,11.51038]
[1777044293500,33.51,77838.22,10.6,-0.7168,0.0003,11.46299]
[1777044294507,33.51,77834.11,10.6,-0.71804,0.0003,11.43841]
[1777044295514,33.51,77832.95,10.6,-0.71839,0.0003,11.43138]
[1777044297528,33.51,77840.85,10.6,-0.71604,0.0003,11.47817]
[1777044298535,33.5,77839.32,10.6,-0.7165,0.0003,11.46896]
[1777044300549,33.5,77841.32,10.6,-0.71591,0.0003,11.4807]
[1777044302564,33.5,77847.09,10.6,-0.7142,0.0003,11.51449]
[1777044303571,33.5,77851.66,10.6,-0.71284,0.0003,11.54124]
[1777044305585,33.5,77855.84,10.6,-0.71159,0.0003,11.56544]
[1777044306592,33.5,77859.94,10.6,-0.71037,0.0003,11.58917]
[1777044307524,33.5,77859.94,10.6,-0.71037,0.0003,11.58917]
[1777044308606,33.49,77862.12,10.6,-0.70973,0.0003,11.6015]
[1777044309614,33.49,77863.72,10.6,-0.70925,0.0003,11.6106]
[1777044314649,33.48,77863.88,10.6,-0.70925,0.0003,11.61062]
[1777044315656,33.48,77862.16,10.6,-0.70978,0.0003,11.60048]
[1777044315797,33.48,77862.16,10.6,-0.70978,0.0003,11.60048]
[1777044316663,33.48,77857.29,10.6,-0.71126,0.0003,11.57198]
[1777044319450,33.48,77856.95,10.6,-0.71138,0.0003,11.56971]
[1777044319684,33.48,77860.89,10.6,-0.7102,0.0003,11.59252]
[1777044320691,33.48,77863.87,10.6,-0.7093,0.0003,11.60965]
[1777044322923,33.47,77864.47,10.6,-0.70913,0.0003,11.61296]
[1777044327740,33.46,77875.02,10.6,-0.70599,0.0003,11.67267]
[1777044329365,33.46,77873.24,10.6,-0.70654,0.0003,11.66224]
[1777044333782,33.45,77865.3,10.6,-0.7091,0.0003,11.60776]
[1777044338817,33.44,77863.65,10.6,-0.70965,0.0003,11.59739]
[1777044340920,33.44,77863.63,10.6,-0.70966,0.0003,11.59712]
[1777044340974,33.44,77859.9,10.6,-0.7108,0.0003,11.57527]
[1777044341837,33.44,77857.16,10.6,-0.71163,0.0003,11.55914]
[1777044343025,33.44,77857.16,10.6,-0.71163,0.0003,11.55914]
[1777044343249,33.44,77850.67,10.6,-0.71359,0.0003,11.52094]
[1777044343853,33.44,77842.21,10.6,-0.71614,0.0003,11.47076]
[1777044344861,33.44,77839.97,10.6,-0.71681,0.0003,11.45733]
[1777044346875,33.44,77841.32,10.6,-0.71642,0.0003,11.46514]
[1777044348891,33.43,77837.96,10.6,-0.71744,0.0003,11.44491]
[1777044349901,33.43,77827.52,10.6,-0.72056,0.0003,11.38214]
[1777044350873,33.43,77827.52,10.6,-0.72056,0.0003,11.38214]
[1777044351286,33.43,77827.52,10.6,-0.72056,0.0003,11.38214]
[1777044351721,33.43,77827.03,10.6,-0.72071,0.0003,11.37907]
[1777044352750,33.43,77826.75,10.6,-0.7208,0.0003,11.37726]
[1777044352923,33.43,77825.21,10.6,-0.72126,0.0003,11.36786]
[1777044353929,33.43,77827.73,10.6,-0.72052,0.0003,11.38295]
[1777044357958,33.42,77830.82,10.6,-0.71962,0.0003,11.40109]
[1777044358787,33.42,77830.82,10.6,-0.71962,0.0003,11.40109]
[1777044359182,33.42,77830.82,10.6,-0.71962,0.0003,11.40109]
[1777044359283,33.42,77828.58,10.6,-0.72029,0.0003,11.38749]
[1777044359972,33.42,77824.4,10.6,-0.72154,0.0003,11.36215]
[1777044360979,33.42,77821.08,10.6,-0.72253,0.0003,11.34195]
[1777044362242,33.42,77821.08,10.6,-0.72253,0.0003,11.34195]
[1777044362440,33.42,77821.08,10.6,-0.72253,0.0003,11.34195]
[1777044362452,33.42,77823.06,10.6,-0.72195,0.0003,11.35388]
[1777044362993,33.42,77829.97,10.6,-0.7199,0.0003,11.3955]
[1777044364057,33.42,77829.97,10.6,-0.7199,0.0003,11.3955]
[1777044364119,33.42,77833.33,10.6,-0.7189,0.0003,11.41556]
[1777044365007,33.42,77841.81,10.6,-0.71638,0.0003,11.46606]
[1777044367021,33.41,77844.03,10.6,-0.71573,0.0003,11.47888]
[1777044370042,33.41,77839.48,10.6,-0.71712,0.0003,11.45125]
[1777044371048,33.41,77834.05,10.6,-0.71875,0.0003,11.41862]
[1777044373063,33.41,77830.93,10.6,-0.7197,0.0003,11.39961]
[1777044375077,33.4,77829.37,10.6,-0.72017,0.0003,11.38998]
[1777044376550,33.4,77831.1,10.6,-0.71966,0.0003,11.40028]
[1777044377091,33.4,77838.24,10.6,-0.71754,0.0003,11.44295]
[1777044378098,33.4,77840.39,10.6,-0.7169,0.0003,11.45561]
[1777044380111,33.4,77838.73,10.6,-0.71742,0.0003,11.44537]
[1777044383132,33.39,77840.53,10.6,-0.7169,0.0003,11.45562]
[1777044383926,33.39,77840.53,10.6,-0.7169,0.0003,11.45562]
[1777044384393,33.39,77840.53,10.6,-0.7169,0.0003,11.45562]
[1777044384467,33.39,77846.57,10.6,-0.7151,0.0003,11.49135]
[1777044385147,33.39,77855.06,10.6,-0.71255,0.0003,11.54139]
[1777044386154,33.39,77852.69,10.6,-0.71327,0.0003,11.52736]
[1777044386775,33.39,77852.69,10.6,-0.71327,0.0003,11.52736]
[1777044387719,33.39,77852.69,10.6,-0.71327,0.0003,11.52736]
[1777044387161,33.39,77854.15,10.6,-0.71284,0.0003,11.5358]
[1777044388167,33.39,77851.53,10.6,-0.71364,0.0003,11.5202]
[1777044389174,33.39,77848.43,10.6,-0.71458,0.0003,11.50167]
[1777044390183,33.38,77851.94,10.6,-0.71353,0.0003,11.52218]
[1777044391061,33.38,77851.94,10.6,-0.71353,0.0003,11.52218]
[1777044391189,33.38,77857.95,10.6,-0.71183,0.0003,11.54975]
[1777044392195,33.38,77860.82,10.6,-0.71096,0.0003,11.56643]
[1777044396223,33.38,77858.86,10.6,-0.71158,0.0003,11.55449]
[1777044397231,33.38,77860.45,10.6,-0.71111,0.0003,11.56369]
[1777044399245,33.38,77867.04,10.6,-0.70912,0.0003,11.60185]
[1777044404280,33.37,77867.55,10.6,-0.70899,0.0003,11.6044]
[1777044405287,33.37,77863.89,10.6,-0.7101,0.0003,11.58303]
[1777044407300,33.37,77861.6,10.6,-0.71081,0.0003,11.56941]
[1777044408308,33.37,77858.77,10.6,-0.71167,0.0003,11.55274]
[1777044409315,33.37,77862.8,10.6,-0.71046,0.0003,11.5762]
[1777044413343,33.36,77867.45,10.6,-0.70908,0.0003,11.60278]
[1777044414349,33.36,77870.19,10.6,-0.70825,0.0003,11.6186]
[1777044415356,33.36,77866.42,10.6,-0.7094,0.0003,11.59663]
[1777044416364,33.36,77864.3,10.6,-0.71005,0.0003,11.58415]
[1777044418378,33.36,77861.34,10.6,-0.71096,0.0003,11.56661]
[1777044419385,33.36,77859.82,10.6,-0.71142,0.0003,11.5576]
[1777044421400,33.35,77857.42,10.6,-0.71216,0.0003,11.54332]
[1777044425427,33.35,77861.72,10.6,-0.71088,0.0003,11.56814]
[1777044427442,33.35,77864.01,10.6,-0.7102,0.0003,11.58129]
[1777044428449,33.35,77872.45,10.6,-0.70764,0.0003,11.63019]
[1777044430463,33.35,77870.78,10.6,-0.70816,0.0003,11.62037]
[1777044433484,33.34,77872.29,10.6,-0.70772,0.0003,11.62869]
[1777044434491,33.34,77870.0,10.6,-0.70842,0.0003,11.61527]
[1777044438519,33.33,77871.66,10.6,-0.70795,0.0003,11.62426]
[1777044441543,33.33,77873.24,10.6,-0.7075,0.0003,11.63292]
[1777044442550,33.33,77875.17,10.6,-0.70692,0.0003,11.64391]
[1777044444565,33.33,77876.75,10.6,-0.70645,0.00031,11.65282]
[1777044449600,33.32,77874.11,10.6,-0.70728,0.0003,11.63706]
[1777044452542,33.32,77875.12,10.6,-0.70708,0.00031,11.63505]
[1777044452605,33.32,77875.12,10.6,-0.70708,0.00031,11.63505]
[1777044452639,33.32,77868.14,10.6,-0.70921,0.0003,11.59451]
[1777044453012,33.32,77868.14,10.6,-0.70921,0.0003,11.59451]
[1777044453742,33.32,77845.15,10.6,-0.71617,0.0003,11.45903]
[1777044454060,33.32,77845.15,10.6,-0.71617,0.0003,11.45903]
[1777044454637,33.32,77841.65,10.6,-0.71723,0.0003,11.43792]
[1777044455645,33.32,77841.85,10.6,-0.71718,0.0003,11.43903]
[1777044456695,33.32,77841.85,10.6,-0.71718,0.0003,11.43903]
[1777044456788,33.32,77836.37,10.6,-0.71882,0.0003,11.4061]
[1777044458667,33.31,77838.65,10.6,-0.71815,0.0003,11.41954]
[1777044459674,33.31,77844.39,10.6,-0.71643,0.0003,11.45381]
[1777044459897,33.31,77844.39,10.6,-0.71643,0.0003,11.45381]
[1777044460227,33.31,77844.39,10.6,-0.71643,0.0003,11.45381]
[1777044460681,33.31,77848.58,10.6,-0.71517,0.0003,11.47876]
[1777044461688,33.31,77850.71,10.6,-0.71453,0.0003,11.49131]
[1777044464708,33.31,77852.01,10.6,-0.71415,0.0003,11.49891]
[1777044465135,33.31,77852.01,10.6,-0.71415,0.0003,11.49891]
[1777044470750,33.31,77852.89,10.6,-0.71389,0.0003,11.50388]
[1777044472057,33.31,77852.02,10.6,-0.71416,0.0003,11.49869]
[1777044472108,33.31,77852.02,10.6,-0.71416,0.0003,11.49869]
[1777044472766,33.31,77865.57,10.6,-0.71006,0.0003,11.57831]
[1777044473772,33.31,77866.84,10.6,-0.70968,0.0003,11.58561]
[1777044477800,33.3,77857.94,10.6,-0.7124,0.0003,11.533]
[1777044480618,33.3,77858.44,10.6,-0.71226,0.0003,11.5358]
[1777044481712,33.3,77857.68,10.6,-0.71249,0.0003,11.53124]
[1777044481828,33.3,77856.19,10.6,-0.71295,0.0003,11.52239]
[1777044484849,33.3,77857.94,10.6,-0.71243,0.0003,11.53249]
[1777044487141,33.3,77860.35,10.6,-0.71171,0.0003,11.5465]
[1777044488011,33.3,77860.35,10.6,-0.71171,0.0003,11.5465]
[1777044488082,33.3,77862.88,10.6,-0.71095,0.0003,11.56125]
[1777044490890,33.29,77859.56,10.6,-0.71197,0.0003,11.54146]
[1777044492904,33.29,77856.91,10.6,-0.71278,0.0003,11.52569]
[1777044493912,33.29,77858.21,10.6,-0.71239,0.0003,11.53327]
[1777044498947,33.29,77858.93,10.6,-0.71219,0.0003,11.53711]
[1777044500971,33.29,77860.73,10.6,-0.71166,0.0003,11.54754]
[1777044501977,33.29,77865.06,10.6,-0.71035,0.0003,11.57282]
[1777044503618,33.29,77865.06,10.6,-0.71035,0.0003,11.57282]
[1777044507012,33.28,77862.92,10.6,-0.71102,0.0003,11.55976]
[1777044512051,33.28,77864.56,10.6,-0.71065,0.0003,11.56118]
[1777044514066,33.27,77861.43,10.6,-0.71161,0.0003,11.54262]
[1777044517087,33.27,77860.03,10.6,-0.71205,0.0003,11.53414]
[1777044519143,33.27,77859.38,10.6,-0.71225,0.0003,11.53023]
[1777044524135,33.27,77860.71,10.6,-0.71187,0.0003,11.53761]
[1777044529171,33.26,77860.34,10.6,-0.71201,0.0003,11.53499]
[1777044532094,33.26,77861.16,10.6,-0.71177,0.0003,11.53965]
[1777044532601,33.26,77870.03,10.6,-0.70908,0.0003,11.59148]
[1777044533198,33.26,77876.15,10.6,-0.70721,0.00031,11.62688]
[1777044538233,33.25,77876.44,10.6,-0.70717,0.00031,11.62777]
[1777044540163,33.25,77876.66,10.6,-0.70711,0.00031,11.62888]
[1777044541255,33.25,77870.85,10.6,-0.7089,0.00031,11.59484]
[1777044543907,33.25,77869.63,10.6,-0.70928,0.0003,11.5876]
[1777044544542,33.24,77870.18,10.6,-0.70913,0.0003,11.59056]
[1777044544644,33.24,77872.11,10.6,-0.70854,0.00031,11.6018]
[1777044546517,33.24,77872.56,10.6,-0.70841,0.00031,11.60428]
[1777044546831,33.24,77872.56,10.6,-0.70841,0.00031,11.60428]
[1777044546910,33.24,77870.74,10.6,-0.70898,0.00031,11.59343]
[1777044547297,33.24,77868.53,10.6,-0.70965,0.0003,11.58054]
[1777044549311,33.24,77867.18,10.6,-0.71007,0.0003,11.57242]
[1777044550136,33.24,77867.18,10.6,-0.71007,0.0003,11.57242]
[1777044552197,33.24,77867.38,10.6,-0.71002,0.0003,11.57338]
[1777044552332,33.24,77864.62,10.6,-0.71087,0.0003,11.5571]
[1777044552977,33.24,77864.62,10.6,-0.71087,0.0003,11.5571]
[1777044553026,33.24,77864.62,10.6,-0.71087,0.0003,11.5571]
[1777044553339,33.23,77862.71,10.6,-0.71146,0.0003,11.54579]
[1777044554290,33.23,77862.71,10.6,-0.71146,0.0003,11.54579]
[1777044554345,33.23,77861.33,10.6,-0.71188,0.0003,11.53759]
[1777044559381,33.23,77861.54,10.6,-0.71184,0.0003,11.53844]
[1777044564416,33.23,77860.67,10.6,-0.71212,0.0003,11.53296]
[1777044568699,33.23,77860.07,10.6,-0.71231,0.0003,11.52923]
[1777044568776,33.22,77858.81,10.6,-0.7127,0.0003,11.52168]
[1777044569451,33.22,77857.01,10.6,-0.71325,0.0003,11.51104]
[1777044571465,33.22,77851.4,10.6,-0.71505,0.0003,11.46996]
[1777044572471,33.22,77850.13,10.6,-0.71543,0.0003,11.46238]
[1777044575492,33.22,77848.25,10.6,-0.716,0.0003,11.45116]
[1777044579521,33.22,77846.43,10.6,-0.71656,0.0003,11.44008]
[1777044584556,33.22,77845.53,10.6,-0.71685,0.0003,11.43437]
[1777044586570,33.22,77853.65,10.6,-0.7144,0.0003,11.48269]
[1777044587577,33.22,77855.96,10.6,-0.7137,0.0003,11.49637]
[1777044589591,33.22,77853.14,10.6,-0.71456,0.0003,11.47955]
[1777044591817,33.22,77853.12,10.6,-0.71457,0.0003,11.4794]
[1777044591828,33.22,77853.14,10.6,-0.71457,0.0003,11.47947]
[1777044597118,33.22,77852.82,10.6,-0.71467,0.0003,11.47745]
[1777044602683,33.21,77851.6,10.6,-0.71505,0.0003,11.47004]
[1777044603690,33.21,77853.02,10.6,-0.71462,0.0003,11.47846]
[1777044604708,33.21,77853.02,10.6,-0.71462,0.0003,11.47846]
[1777044604821,33.21,77860.63,10.6,-0.71231,0.0003,11.52351]
[1777044605930,33.21,77864.3,10.6,-0.7112,0.0003,11.54503]
[1777044607718,33.21,77869.16,10.6,-0.70972,0.00031,11.57343]
[1777044608725,33.21,77872.85,10.6,-0.7086,0.00031,11.59487]
[1777044609043,33.21,77872.85,10.6,-0.7086,0.00031,11.59487]
[1777044609733,33.21,77877.07,10.6,-0.70732,0.00031,11.61928]
[1777044614767,33.2,77877.54,10.6,-0.70721,0.00031,11.62129]
[1777044619802,33.2,77882.53,10.6,-0.70572,0.00031,11.64941]
[1777044622823,33.19,77877.14,10.6,-0.70738,0.00031,11.61801]
[1777044623829,33.19,77881.41,10.6,-0.70608,0.00031,11.64256]
[1777044624241,33.19,77881.41,10.6,-0.70608,0.00031,11.64256]
[1777044624699,33.19,77881.41,10.6,-0.70608,0.00031,11.64256]
[1777044624836,33.19,77881.41,10.6,-0.70608,0.00031,11.64256]
[1777044624839,33.19,77846.53,10.6,-0.71671,0.0003,11.43718]
[1777044625706,33.19,77846.53,10.6,-0.71671,0.0003,11.43718]
[1777044626851,33.19,77846.26,10.6,-0.71681,0.0003,11.43526]
[1777044628165,33.19,77845.76,10.6,-0.71696,0.0003,11.43217]
[1777044631887,33.19,77849.56,10.6,-0.71592,0.0003,11.44707]
[1777044632893,33.19,77856.99,10.6,-0.71368,0.0003,11.4912]
[1777044633900,33.19,77854.24,10.6,-0.71452,0.0003,11.47476]
[1777044634907,33.18,77849.35,10.6,-0.716,0.0003,11.4455]
[1777044639942,33.18,77848.21,10.6,-0.71636,0.0003,11.43838]
[1777044644978,33.18,77848.11,10.6,-0.71643,0.0003,11.43708]
[1777044650012,33.17,77847.92,10.6,-0.71652,0.0003,11.43524]
[1777044655047,33.16,77848.16,10.6,-0.71649,0.0003,11.43595]
[1777044658068,33.16,77845.05,10.6,-0.71745,0.0003,11.41684]
[1777044659075,33.16,77842.49,10.6,-0.71823,0.0003,11.40128]
[1777044661538,33.16,77841.88,10.6,-0.71842,0.0003,11.39748]
[1777044661617,33.16,77837.24,10.6,-0.71982,0.0003,11.3693]
[1777044662536,33.16,77837.24,10.6,-0.71982,0.0003,11.3693]
[1777044662609,33.16,77831.42,10.6,-0.72158,0.0003,11.33384]
[1777044663103,33.15,77839.7,10.6,-0.71909,0.0003,11.38404]
[1777044664110,33.15,77842.76,10.6,-0.71818,0.0003,11.40241]
[1777044669152,33.15,77850.69,10.6,-0.71581,0.0003,11.44943]
[1777044670159,33.15,77855.52,10.6,-0.71435,0.0003,11.47817]
[1777044671166,33.15,77854.02,10.6,-0.71481,0.0003,11.46912]
[1777044672173,33.15,77856.61,10.6,-0.71403,0.0003,11.48445]
[1777044673179,33.15,77861.99,10.6,-0.71239,0.0003,11.51631]
[1777044674492,33.15,77865.4,10.6,-0.71136,0.00031,11.53636]
[1777044677208,33.14,77867.45,10.6,-0.71075,0.00031,11.5481]
[1777044678216,33.14,77877.34,10.6,-0.70773,0.00031,11.60584]
[1777044679919,33.14,77877.34,10.6,-0.70773,0.00031,11.60584]
[1777044680009,33.14,77888.97,10.6,-0.70415,0.00031,11.67298]
[1777044680784,33.14,77888.97,10.6,-0.70415,0.00031,11.67298]
[1777044680816,33.14,77888.97,10.6,-0.70415,0.00031,11.67298]
[1777044680978,33.14,77888.97,10.6,-0.70415,0.00031,11.67298]
[1777044681066,33.14,77895.07,10.6,-0.70227,0.00031,11.70783]
[1777044681664,33.14,77904.53,10.6,-0.69934,0.00031,11.76138]
[1777044683250,33.14,77899.45,10.6,-0.70093,0.00031,11.73238]
[1777044684257,33.14,77895.63,10.6,-0.70212,0.00031,11.71056]
[1777044688285,33.13,77889.64,10.6,-0.70399,0.00031,11.67596]
[1777044689292,33.13,77878.77,10.6,-0.70735,0.00031,11.61299]
[1777044690299,33.13,77875.81,10.6,-0.70827,0.00031,11.59561]
[1777044691306,33.13,77876.85,10.6,-0.70805,0.00031,11.59387]
[1777044692312,33.13,77880.86,10.6,-0.70683,0.00031,11.61705]
[1777044693320,33.13,77879.03,10.6,-0.7074,0.00031,11.60627]
[1777044697348,33.12,77885.68,10.6,-0.70538,0.00031,11.64423]
[1777044698355,33.12,77880.91,10.6,-0.70686,0.00031,11.61653]
[1777044699362,33.12,77877.76,10.6,-0.70783,0.00031,11.59808]
[1777044701377,33.12,77880.28,10.6,-0.70707,0.00031,11.61248]
[1777044702383,33.11,77885.64,10.6,-0.70543,0.00031,11.64346]
[1777044703391,33.11,77886.98,10.6,-0.70502,0.00031,11.65109]
[1777044704398,33.11,77879.66,10.6,-0.70728,0.00031,11.60855]
[1777044706413,33.11,77876.87,10.6,-0.70815,0.00031,11.59205]
[1777044709304,33.11,77876.32,10.6,-0.70833,0.00031,11.58861]
[1777044709520,33.11,77876.32,10.6,-0.70833,0.00031,11.58861]
[1777044709579,33.11,77873.19,10.6,-0.7093,0.00031,11.5702]
[1777044710441,33.11,77871.66,10.6,-0.70978,0.00031,11.56113]
[1777044715475,33.1,77879.49,10.6,-0.7074,0.00031,11.6064]
[1777044718497,33.1,77875.7,10.6,-0.70858,0.00031,11.58391]
[1777044720512,33.1,77874.06,10.6,-0.7091,0.00031,11.5741]
[1777044723533,33.09,77876.22,10.6,-0.70845,0.00031,11.58642]
[1777044725086,33.09,77879.41,10.6,-0.70748,0.00031,11.60477]
[1777044725547,33.09,77877.1,10.6,-0.70819,0.00031,11.59131]
[1777044727561,33.09,77871.52,10.6,-0.70992,0.00031,11.55841]
[1777044728797,33.09,77861.16,10.6,-0.71309,0.0003,11.49716]
[1777044729575,33.09,77857.57,10.6,-0.71419,0.0003,11.47577]
[1777044732596,33.09,77855.26,10.6,-0.71489,0.0003,11.46196]
[1777044733603,33.09,77850.72,10.6,-0.71627,0.0003,11.43469]
[1777044734610,33.09,77849.65,10.6,-0.7166,0.0003,11.42821]
[1777044735616,33.08,77847.14,10.6,-0.71737,0.0003,11.41298]
[1777044737631,33.08,77844.31,10.6,-0.71824,0.0003,11.39568]
[1777044738638,33.08,77843.19,10.6,-0.71858,0.0003,11.38881]
[1777044742666,33.08,77842.12,10.6,-0.71892,0.0003,11.38196]
[1777044744680,33.08,77836.22,10.6,-0.72071,0.0003,11.34594]
[1777044745687,33.08,77840.31,10.6,-0.71948,0.0003,11.37075]
[1777044747700,33.08,77842.44,10.6,-0.71885,0.0003,11.3835]
[1777044749715,33.07,77840.93,10.6,-0.71931,0.0003,11.37416]
[1777044754749,33.07,77840.41,10.6,-0.71959,0.0003,11.36284]
[1777044756764,33.07,77834.69,10.6,-0.72132,0.0003,11.32787]
[1777044759785,33.07,77837.13,10.6,-0.7206,0.0003,11.34262]
[1777044760793,33.07,77839.16,10.6,-0.71999,0.0003,11.35492]
[1777044761800,33.07,77841.74,10.6,-0.71921,0.0003,11.37052]
[1777044763814,33.07,77842.76,10.6,-0.71891,0.0003,11.37655]
[1777044764821,33.07,77838.19,10.6,-0.72029,0.0003,11.34872]
[1777044765828,33.06,77836.92,10.6,-0.72068,0.0003,11.3409]
[1777044766835,33.06,77830.87,10.6,-0.72251,0.0003,11.30387]
[1777044769856,33.06,77831.89,10.6,-0.7222,0.0003,11.31003]
[1777044770863,33.06,77832.8,10.6,-0.72193,0.0003,11.31559]
[1777044771870,33.06,77838.98,10.6,-0.72007,0.0003,11.35326]
[1777044772877,33.06,77844.8,10.6,-0.71831,0.0003,11.38853]
[1777044774891,33.06,77840.24,10.6,-0.7197,0.0003,11.36074]
[1777044777911,33.06,77841.7,10.6,-0.71927,0.0003,11.36937]
[1777044782947,33.06,77840.6,10.6,-0.71962,0.0003,11.3623]
[1777044784960,33.05,77841.47,10.6,-0.71937,0.0003,11.36742]
[1777044785967,33.05,77843.07,10.6,-0.71889,0.0003,11.37705]
[1777044791003,33.05,77847.75,10.6,-0.71749,0.0003,11.4049]
[1777044792011,33.05,77852.88,10.6,-0.71594,0.0003,11.43567]
[1777044793018,33.05,77857.6,10.6,-0.71451,0.0003,11.46383]
[1777044794025,33.05,77858.93,10.6,-0.71411,0.0003,11.47167]
[1777044796038,33.05,77857.71,10.6,-0.71449,0.0003,11.4642]
[1777044800069,33.04,77859.04,10.6,-0.7141,0.0003,11.47175]
[1777044805102,33.04,77858.76,10.6,-0.71422,0.0003,11.46957]
[1777044808122,33.04,77856.09,10.6,-0.71504,0.0003,11.45332]
[1777044809129,33.04,77858.44,10.6,-0.71433,0.0003,11.4673]
[1777044813157,33.03,77859.52,10.6,-0.71412,0.00031,11.46568]
[1777044816179,33.03,77861.87,10.6,-0.71342,0.00031,11.47943]
[1777044818193,33.03,77866.05,10.6,-0.71215,0.00031,11.50405]
[1777044819199,33.03,77868.03,10.6,-0.71155,0.00031,11.51565]
[1777044821213,33.03,77870.95,10.6,-0.71066,0.00031,11.53271]
[1777044822526,33.02,77873.62,10.6,-0.70985,0.00031,11.54835]
[1777044824235,33.02,77872.3,10.6,-0.71026,0.00031,11.5404]
[1777044827263,33.02,77875.22,10.6,-0.70938,0.00031,11.55731]
[1777044828273,33.02,77879.25,10.6,-0.70814,0.00031,11.58082]
[1777044830274,33.02,77880.07,10.6,-0.7079,0.00031,11.58549]
[1777044830506,33.02,77880.07,10.6,-0.7079,0.00031,11.58549]
[1777044830570,33.02,77880.07,10.6,-0.7079,0.00031,11.58549]
[1777044830768,33.02,77880.07,10.6,-0.7079,0.00031,11.58549]
[1777044831018,33.02,77880.07,10.6,-0.7079,0.00031,11.58549]
[1777044831120,33.02,77881.12,10.6,-0.70759,0.00031,11.59137]
[1777044832300,33.01,77882.98,10.6,-0.70702,0.00031,11.60208]
[1777044837336,33.01,77883.47,10.6,-0.70689,0.00031,11.60461]
[1777044842371,33.01,77882.38,10.6,-0.70724,0.00031,11.59792]
[1777044843861,33.01,77882.38,10.6,-0.70724,0.00031,11.59792]
[1777044843886,33.01,77886.1,10.6,-0.7061,0.00031,11.6195]
[1777044844385,33.01,77876.88,10.6,-0.70895,0.00031,11.56555]
[1777044845392,33.01,77869.29,10.6,-0.71129,0.00031,11.52067]
[1777044851103,33.0,77868.67,10.6,-0.7115,0.00031,11.5167]
[1777044851200,33.0,77866.74,10.6,-0.71212,0.00031,11.50462]
[1777044853212,33.0,77866.14,10.6,-0.71231,0.00031,11.50106]
[1777044852441,33.0,77863.66,10.6,-0.71307,0.00031,11.48628]
[1777044853520,33.0,77863.66,10.6,-0.71307,0.00031,11.48628]
[1777044853869,33.0,77863.66,10.6,-0.71307,0.00031,11.48628]
[1777044856762,33.0,77863.93,10.6,-0.71299,0.00031,11.48779]
[1777044857475,32.99,77861.74,10.6,-0.71367,0.00031,11.47467]
[1777044858613,32.99,77858.95,10.6,-0.71452,0.00031,11.4579]
[1777044861504,32.99,77863.68,10.6,-0.71309,0.00031,11.48596]
[1777044866539,32.99,77860.86,10.6,-0.71396,0.00031,11.46898]
[1777044867546,32.99,77858.34,10.6,-0.71473,0.00031,11.45382]
[1777044871574,32.99,77854.07,10.6,-0.71615,0.0003,11.42015]
[1777044876609,32.99,77859.82,10.6,-0.71441,0.00031,11.45447]
[1777044878624,32.99,77858.34,10.6,-0.71486,0.00031,11.44559]
[1777044879630,32.99,77856.67,10.6,-0.71537,0.00031,11.4355]
[1777044881645,32.98,77858.33,10.6,-0.71487,0.00031,11.44531]
[1777044882652,32.98,77859.88,10.6,-0.7144,0.00031,11.45459]
[1777044883658,32.98,77863.84,10.6,-0.71319,0.00031,11.47822]
[1777044888694,32.98,77863.95,10.6,-0.71316,0.00031,11.47873]
[1777044891715,32.98,77862.36,10.6,-0.71365,0.00031,11.46916]
[1777044895743,32.98,77860.82,10.6,-0.71413,0.00031,11.45988]
[1777044896750,32.98,77858.82,10.6,-0.71475,0.00031,11.44783]
[1777044899771,32.98,77857.79,10.6,-0.71507,0.00031,11.44142]
[1777044901505,32.98,77857.99,10.6,-0.71502,0.00031,11.44255]
[1777044901519,32.98,77857.99,10.6,-0.71502,0.00031,11.44255]
[1777044901768,32.98,77857.99,10.6,-0.71502,0.00031,11.44255]
[1777044901785,32.98,77852.69,10.6,-0.71664,0.0003,11.41062]
[1777044902792,32.98,77845.9,10.6,-0.71871,0.0003,11.36942]
[1777044905813,32.97,77849.07,10.6,-0.71776,0.0003,11.38838]
[1777044907827,32.97,77847.01,10.6,-0.71839,0.0003,11.37569]
[1777044909841,32.97,77839.88,10.6,-0.72057,0.0003,11.33211]
[1777044910486,32.97,77839.88,10.6,-0.72057,0.0003,11.33211]
[1777044910848,32.97,77837.36,10.6,-0.72133,0.0003,11.31665]
[1777044912283,32.97,77837.36,10.6,-0.72133,0.0003,11.31665]
[1777044914876,32.97,77839.22,10.6,-0.72079,0.0003,11.32752]
[1777044915883,32.96,77837.89,10.6,-0.7212,0.0003,11.31926]
[1777044917897,32.96,77838.96,10.6,-0.72089,0.0003,11.32556]
[1777044918904,32.96,77837.26,10.6,-0.72141,0.0003,11.31506]
[1777044919911,32.96,77839.22,10.6,-0.72082,0.0003,11.32696]
[1777044922271,32.96,77839.4,10.6,-0.72077,0.0003,11.32796]
[1777044922199,32.96,77843.07,10.6,-0.71967,0.0003,11.35014]
[1777044922931,32.96,77846.12,10.6,-0.71875,0.0003,11.36869]
[1777044924092,32.96,77846.12,10.6,-0.71875,0.0003,11.36869]
[1777044924946,32.96,77848.11,10.6,-0.71816,0.0003,11.3805]
[1777044925953,32.95,77850.58,10.6,-0.71741,0.0003,11.39531]
[1777044926590,32.95,77850.58,10.6,-0.71741,0.0003,11.39531]
[1777044928272,32.95,77850.35,10.6,-0.71749,0.0003,11.39375]
[1777044928974,32.95,77852.08,10.6,-0.71698,0.0003,11.40389]
[1777044930988,32.95,77850.67,10.6,-0.71743,0.0003,11.39504]
[1777044933002,32.95,77853.32,10.6,-0.71674,0.00031,11.40296]
[1777044935016,32.94,77854.78,10.6,-0.7163,0.00031,11.41154]
[1777044940051,32.94,77854.49,10.6,-0.71643,0.00031,11.40915]
[1777044945085,32.93,77854.11,10.6,-0.71657,0.00031,11.40623]
[1777044946093,32.93,77852.68,10.6,-0.71702,0.00031,11.39747]
[1777044948107,32.93,77854.21,10.6,-0.71656,0.00031,11.40647]
[1777044952135,32.92,77844.52,10.6,-0.71954,0.0003,11.3472]
[1777044953142,32.92,77838.06,10.6,-0.7215,0.0003,11.30758]
[1777044953555,32.92,77838.06,10.6,-0.7215,0.0003,11.30758]
[1777044954275,32.92,77838.06,10.6,-0.7215,0.0003,11.30758]
[1777044954313,32.92,77838.28,10.6,-0.72144,0.0003,11.30882]
[1777044960196,32.92,77837.99,10.6,-0.72154,0.0003,11.30689]
[1777044961203,32.92,77836.37,10.6,-0.72203,0.0003,11.2969]
[1777044962228,32.92,77836.37,10.6,-0.72203,0.0003,11.2969]
[1777044962319,32.92,77832.6,10.6,-0.72317,0.0003,11.27369]
[1777044962430,32.92,77832.6,10.6,-0.72317,0.0003,11.27369]
[1777044962492,32.92,77832.6,10.6,-0.72317,0.0003,11.27369]
[1777044963262,32.92,77824.05,10.6,-0.72575,0.0003,11.22072]
[1777044964223,32.92,77816.26,10.6,-0.7281,0.0003,11.17184]
[1777044965231,32.92,77814.92,10.6,-0.7285,0.0003,11.16337]
[1777044966176,32.92,77814.92,10.6,-0.7285,0.0003,11.16337]
[1777044966211,32.92,77814.92,10.6,-0.7285,0.0003,11.16337]
[1777044966237,32.92,77810.34,10.6,-0.72987,0.0003,11.13454]
[1777044967245,32.92,77808.6,10.6,-0.73039,0.0003,11.12355]
[1777044968205,32.92,77808.6,10.6,-0.73039,0.0003,11.12355]
[1777044968252,32.92,77802.27,10.6,-0.73228,0.0003,11.0835]
[1777044969259,32.92,77793.45,10.6,-0.73489,0.0003,11.02739]
[1777044970266,32.92,77782.96,10.6,-0.73798,0.00029,10.96006]
[1777044971273,32.92,77780.44,10.6,-0.73872,0.00029,10.94386]
[1777044971921,32.92,77780.44,10.6,-0.73872,0.00029,10.94386]
[1777044974296,32.92,77781.74,10.6,-0.73833,0.00029,10.95247]
[1777044975303,32.92,77786.89,10.6,-0.73681,0.00029,10.98568]
[1777044975575,32.92,77786.89,10.6,-0.73681,0.00029,10.98568]
[1777044977333,32.92,77790.75,10.6,-0.73567,0.0003,11.01049]
[1777044978335,32.92,77798.33,10.6,-0.73342,0.0003,11.05896]
[1777044983370,32.92,77797.61,10.6,-0.73363,0.0003,11.05461]
[1777044986391,32.92,77794.01,10.6,-0.73468,0.0003,11.03183]
[1777044990419,32.93,77797.12,10.6,-0.73375,0.0003,11.05197]
[1777044991743,32.93,77803.52,10.6,-0.73195,0.0003,11.08482]
[1777044997468,32.93,77802.57,10.6,-0.73223,0.0003,11.07894]
[1777045002503,32.93,77797.64,10.6,-0.73369,0.0003,11.04777]
[1777045003510,32.93,77796.53,10.6,-0.73401,0.0003,11.04076]
[1777045004517,32.93,77792.85,10.6,-0.7351,0.0003,11.01734]
[1777045005913,32.93,77792.85,10.6,-0.7351,0.0003,11.01734]
[1777045006011,32.93,77789.12,10.6,-0.73619,0.00029,10.99356]
[1777045006531,32.93,77786.85,10.6,-0.73686,0.00029,10.97902]
[1777045007537,32.93,77789.95,10.6,-0.73595,0.0003,10.99897]
[1777045008545,32.93,77793.8,10.6,-0.73481,0.0003,11.02364]
[1777045012573,32.94,77790.91,10.6,-0.73563,0.0003,11.00579]
[1777045013600,32.94,77789.11,10.6,-0.73616,0.00029,10.99431]
[1777045014668,32.94,77789.11,10.6,-0.73616,0.00029,10.99431]
[1777045015614,32.94,77796.18,10.6,-0.73406,0.0003,11.03965]
[1777045016621,32.94,77797.54,10.6,-0.73366,0.0003,11.04837]
[1777045020648,32.94,77801.17,10.6,-0.73257,0.0003,11.07165]
[1777045023919,32.94,77798.35,10.6,-0.7334,0.0003,11.05386]
[1777045029712,32.94,77798.03,10.6,-0.73348,0.0003,11.05215]
[1777045030719,32.94,77795.79,10.6,-0.73414,0.0003,11.03796]
[1777045031725,32.95,77790.38,10.6,-0.73572,0.0003,11.00373]
[1777045032733,32.95,77792.6,10.6,-0.73506,0.0003,11.01799]
[1777045033740,32.95,77796.02,10.6,-0.73405,0.0003,11.03985]
[1777045035754,32.95,77797.67,10.6,-0.73356,0.0003,11.05041]
[1777045036761,32.95,77809.24,10.6,-0.73012,0.0003,11.12367]
[1777045037768,32.95,77812.23,10.6,-0.72923,0.0003,11.14245]
[1777045039782,32.95,77810.39,10.6,-0.72978,0.0003,11.13084]
[1777045040789,32.95,77803.55,10.6,-0.73182,0.0003,11.08768]
[1777045041797,32.95,77794.15,10.6,-0.7346,0.0003,11.028]
[1777045042804,32.95,77790.36,10.6,-0.73572,0.0003,11.00388]
[1777045043809,32.95,77793.86,10.6,-0.73468,0.0003,11.02635]
[1777045044818,32.95,77801.73,10.6,-0.73234,0.0003,11.07648]
[1777045045824,32.95,77806.19,10.6,-0.73101,0.0003,11.10472]
[1777045049853,32.95,77809.17,10.6,-0.73012,0.0003,11.12355]
[1777045050860,32.95,77815.72,10.6,-0.72817,0.0003,11.16465]
[1777045051868,32.95,77821.31,10.6,-0.7266,0.0003,11.19169]
[1777045052875,32.95,77828.12,10.6,-0.72455,0.0003,11.23398]
[1777045055895,32.95,77829.49,10.6,-0.72414,0.0003,11.24237]
[1777045058917,32.95,77828.08,10.6,-0.72457,0.0003,11.23354]
[1777045060931,32.95,77826.07,10.6,-0.72518,0.0003,11.22104]
[1777045061938,32.95,77824.81,10.6,-0.72556,0.0003,11.21321]
[1777045066973,32.94,77825.14,10.6,-0.72548,0.0003,11.21485]
[1777045068986,32.94,77827.67,10.6,-0.72473,0.0003,11.23037]
[1777045074023,32.94,77827.75,10.6,-0.72471,0.0003,11.23073]
[1777045079058,32.94,77828.28,10.6,-0.72455,0.0003,11.23398]
[1777045080065,32.94,77826.58,10.6,-0.72506,0.0003,11.22343]
[1777045081072,32.94,77822.18,10.6,-0.72639,0.0003,11.19601]
[1777045082079,32.94,77820.56,10.6,-0.72688,0.0003,11.18586]
[1777045084093,32.94,77817.2,10.6,-0.72789,0.0003,11.16478]
[1777045085100,32.94,77815.99,10.6,-0.72826,0.0003,11.15717]
[1777045090135,32.94,77816.37,10.6,-0.72815,0.0003,11.15942]
[1777045093156,32.94,77810.72,10.6,-0.72984,0.0003,11.12385]
[1777045094163,32.94,77809.47,10.6,-0.73022,0.0003,11.11597]
[1777045095169,32.94,77807.31,10.6,-0.73086,0.0003,11.10235]
[1777045098193,32.94,77804.17,10.6,-0.7318,0.0003,11.08253]
[1777045103229,32.94,77803.91,10.6,-0.73187,0.0003,11.08101]
[1777045108264,32.94,77801.3,10.6,-0.73264,0.0003,11.06461]
[1777045109271,32.94,77796.88,10.6,-0.73395,0.0003,11.03655]
[1777045109528,32.94,77796.88,10.6,-0.73395,0.0003,11.03655]
[1777045110278,32.94,77790.94,10.6,-0.7357,0.0003,10.99868]
[1777045112292,32.94,77791.85,10.6,-0.73554,0.0003,10.99671]
[1777045117327,32.94,77791.13,10.6,-0.73573,0.0003,10.99243]
[1777045118334,32.94,77790.04,10.6,-0.73605,0.0003,10.98552]
[1777045119340,32.94,77791.29,10.6,-0.73568,0.0003,10.99363]
[1777045124383,32.95,77798.17,10.6,-0.73361,0.0003,11.0381]
[1777045125389,32.95,77809.15,10.6,-0.73034,0.0003,11.10777]
[1777045126396,32.95,77810.87,10.6,-0.72983,0.0003,11.11859]
[1777045128417,32.95,77810.83,10.6,-0.72984,0.0003,11.11833]
[1777045128514,32.95,77803.37,10.6,-0.73206,0.0003,11.07126]
[1777045129056,32.95,77803.37,10.6,-0.73206,0.0003,11.07126]
[1777045129418,32.95,77795.83,10.6,-0.7343,0.0003,11.02341]
[1777045131432,32.95,77797.31,10.6,-0.73385,0.0003,11.03302]
[1777045132438,32.95,77795.66,10.6,-0.73434,0.0003,11.02259]
[1777045133445,32.95,77794.24,10.6,-0.73475,0.0003,11.01363]
[1777045134453,32.95,77787.83,10.6,-0.73664,0.00029,10.97273]
[1777045135460,32.95,77773.65,10.6,-0.74081,0.00029,10.88121]
[1777045136467,32.95,77772.48,10.6,-0.74115,0.00029,10.87366]
[1777045137474,32.95,77771.26,10.6,-0.7415,0.00029,10.86579]
[1777045140494,32.96,77772.32,10.6,-0.74118,0.00029,10.87284]
[1777045142509,32.96,77774.17,10.6,-0.74064,0.00029,10.88494]
[1777045143516,32.96,77784.08,10.6,-0.73773,0.00029,10.94898]
[1777045144523,32.96,77788.67,10.6,-0.73638,0.00029,10.97841]
[1777045145530,32.96,77789.82,10.6,-0.73604,0.0003,10.98572]
[1777045150564,32.95,77786.58,10.6,-0.73701,0.00029,10.9646]
[1777045153586,32.95,77781.59,10.6,-0.73849,0.00029,10.93235]
[1777045155600,32.95,77777.67,10.6,-0.73964,0.00029,10.90701]
[1777045156611,32.95,77775.69,10.6,-0.74022,0.00029,10.8942]
[1777045158625,32.95,77780.53,10.6,-0.7388,0.00029,10.92554]
[1777045159632,32.95,77778.47,10.6,-0.7394,0.00029,10.91222]
[1777045160639,32.95,77777.5,10.6,-0.73969,0.00029,10.90595]
[1777045161646,32.95,77776.13,10.6,-0.74009,0.00029,10.8971]
[1777045162653,32.95,77774.11,10.6,-0.74068,0.00029,10.88403]
[1777045163659,32.95,77772.05,10.6,-0.74128,0.00029,10.87069]
[1777045164667,32.95,77774.24,10.6,-0.74064,0.00029,10.88495]
[1777045165674,32.95,77772.82,10.6,-0.74105,0.00029,10.87577]
[1777045169703,32.95,77771.57,10.6,-0.74141,0.00029,10.86779]
[1777045170710,32.95,77772.75,10.6,-0.74106,0.00029,10.8755]
[1777045175626,32.96,77773.27,10.6,-0.74101,0.00029,10.87112]
[1777045176419,32.96,77773.27,10.6,-0.74101,0.00029,10.87112]
[1777045178576,32.96,77771.84,10.6,-0.74143,0.00029,10.86192]
[1777045184956,32.96,77771.95,10.6,-0.74138,0.00029,10.86297]
[1777045185401,32.96,77771.95,10.6,-0.74138,0.00029,10.86297]
[1777045186497,32.96,77771.97,10.6,-0.74137,0.00029,10.86315]
[1777045186254,32.96,77753.12,10.6,-0.74685,0.00029,10.73987]
[1777045186823,32.96,77745.97,10.6,-0.74891,0.00029,10.69272]
[1777045187830,32.96,77744.36,10.6,-0.74937,0.00029,10.68207]
[1777045188837,32.96,77747.27,10.6,-0.74853,0.00029,10.70137]
[1777045191374,32.96,77747.74,10.6,-0.7484,0.00029,10.70449]
[1777045191858,32.96,77751.7,10.6,-0.74725,0.00029,10.73068]
[1777045192865,32.96,77753.05,10.6,-0.74686,0.00029,10.73958]
[1777045194568,32.96,77753.05,10.6,-0.74686,0.00029,10.73958]
[1777045194887,32.96,77753.44,10.6,-0.74675,0.00029,10.74215]
[1777045194987,32.96,77758.51,10.6,-0.74528,0.00029,10.77547]
[1777045196893,32.96,77761.89,10.6,-0.7443,0.00029,10.7977]
[1777045199504,32.96,77763.41,10.6,-0.74385,0.00029,10.80768]
[1777045199918,32.96,77762.23,10.6,-0.7442,0.00029,10.79996]
[1777045203960,32.96,77767.26,10.6,-0.74273,0.00029,10.83287]
[1777045205434,32.96,77772.77,10.6,-0.74112,0.00029,10.86871]
[1777045205974,32.96,77782.38,10.6,-0.7383,0.00029,10.9309]
[1777045207371,32.96,77782.38,10.6,-0.7383,0.00029,10.9309]
[1777045207377,32.96,77784.4,10.6,-0.73771,0.00029,10.94389]
[1777045207989,32.96,77790.69,10.6,-0.73585,0.0003,10.98421]
[1777045208996,32.96,77793.2,10.6,-0.73511,0.0003,11.00029]
[1777045213023,32.96,77791.48,10.6,-0.73562,0.0003,10.98937]
[1777045215043,32.96,77792.54,10.6,-0.7353,0.0003,10.99621]
[1777045216050,32.96,77799.49,10.6,-0.73324,0.0003,11.04049]
[1777045217057,32.96,77803.69,10.6,-0.73199,0.0003,11.06709]
[1777045218064,32.96,77801.81,10.6,-0.73255,0.0003,11.05514]
[1777045221085,32.96,77797.38,10.6,-0.73387,0.0003,11.0269]
[1777045222092,32.96,77794.98,10.6,-0.73459,0.0003,11.01161]
[1777045224106,32.96,77793.61,10.6,-0.73499,0.0003,11.00288]
[1777045225113,32.96,77792.31,10.6,-0.73537,0.0003,10.99458]
[1777045226120,32.96,77786.05,10.6,-0.73723,0.00029,10.95441]
[1777045227126,32.96,77782.14,10.6,-0.73838,0.00029,10.92922]
[1777045228463,32.96,77778.3,10.6,-0.73951,0.00029,10.90438]
[1777045231021,32.96,77778.68,10.6,-0.7394,0.00029,10.90677]
[1777045231155,32.96,77776.12,10.6,-0.74026,0.00029,10.88226]
[1777045232291,32.96,77776.12,10.6,-0.74026,0.00029,10.88226]
[1777045232322,32.96,77771.66,10.6,-0.74157,0.00029,10.85331]
[1777045232785,32.96,77771.66,10.6,-0.74157,0.00029,10.85331]
[1777045237197,32.96,77773.12,10.6,-0.74114,0.00029,10.86276]
[1777045239124,32.96,77773.95,10.6,-0.7409,0.00029,10.8681]
[1777045239211,32.96,77777.07,10.6,-0.73999,0.00029,10.88827]
[1777045240218,32.96,77786.91,10.6,-0.73709,0.00029,10.95173]
[1777045242232,32.96,77784.1,10.6,-0.73793,0.00029,10.9336]
[1777045243459,32.96,77781.81,10.6,-0.7386,0.00029,10.91884]
[1777045244246,32.96,77779.66,10.6,-0.73923,0.00029,10.90496]
[1777045245252,32.96,77781.46,10.6,-0.7387,0.00029,10.9166]
[1777045246261,32.96,77787.24,10.6,-0.737,0.00029,10.95378]
[1777045248275,32.96,77790.23,10.6,-0.73612,0.0003,10.97287]
[1777045251296,32.96,77788.11,10.6,-0.73676,0.0003,10.95912]
[1777045251798,32.96,77788.11,10.6,-0.73676,0.0003,10.95912]
[1777045253302,32.96,77788.42,10.6,-0.73667,0.0003,10.96106]
[1777045253310,32.96,77785.27,10.6,-0.7376,0.00029,10.94078]
[1777045255324,32.96,77786.75,10.6,-0.73716,0.00029,10.95023]
[1777045258345,32.95,77788.77,10.6,-0.73657,0.0003,10.96306]
[1777045259351,32.95,77784.09,10.6,-0.73796,0.00029,10.93294]
[1777045260359,32.95,77780.26,10.6,-0.73908,0.00029,10.90823]
[1777045261365,32.95,77778.49,10.6,-0.7396,0.00029,10.89679]
[1777045262373,32.95,77780.5,10.6,-0.73901,0.00029,10.90978]
[1777045265394,32.95,77778.3,10.6,-0.73966,0.00029,10.89554]
[1777045266059,32.95,77778.3,10.6,-0.73966,0.00029,10.89554]
[1777045266104,32.95,77778.3,10.6,-0.73966,0.00029,10.89554]
[1777045266401,32.95,77773.98,10.6,-0.74093,0.00029,10.86756]
[1777045267407,32.95,77772.93,10.6,-0.74123,0.00029,10.86078]
[1777045268415,32.95,77771.58,10.6,-0.74162,0.00029,10.85206]
[1777045270429,32.96,77770.17,10.6,-0.74203,0.00029,10.84299]
[1777045271436,32.96,77765.67,10.6,-0.74334,0.00029,10.81366]
[1777045272443,32.96,77764.64,10.6,-0.74364,0.00029,10.80696]
[1777045274457,32.96,77761.88,10.6,-0.74444,0.00029,10.78899]
[1777045275464,32.96,77760.18,10.6,-0.74494,0.00029,10.77785]
[1777045277478,32.96,77761.63,10.6,-0.74451,0.00029,10.78741]
[1777045280499,32.96,77760.36,10.6,-0.74486,0.00029,10.77949]
[1777045283520,32.96,77761.15,10.6,-0.74461,0.00029,10.78509]
[1777045287547,32.97,77757.97,10.6,-0.74551,0.00029,10.76479]
[1777045292571,32.97,77757.67,10.6,-0.7457,0.00029,10.75496]
[1777045292583,32.97,77762.05,10.6,-0.74443,0.00029,10.78374]
[1777045293053,32.97,77762.05,10.6,-0.74443,0.00029,10.78374]
[1777045293245,32.97,77762.05,10.6,-0.74443,0.00029,10.78374]
[1777045293589,32.97,77775.21,10.6,-0.74059,0.00029,10.86953]
[1777045295604,32.97,77774.45,10.6,-0.7408,0.00029,10.86479]
[1777045297586,32.97,77774.51,10.6,-0.74078,0.00029,10.86522]
[1777045298133,32.97,77774.74,10.6,-0.74071,0.00029,10.86676]
[1777045298625,32.97,77773.09,10.6,-0.74119,0.00029,10.85612]
[1777045299632,32.97,77765.29,10.6,-0.74347,0.00029,10.80539]
[1777045300639,32.97,77768.01,10.6,-0.74267,0.00029,10.82319]
[1777045301646,32.97,77770.85,10.6,-0.74183,0.00029,10.84188]
[1777045302653,32.97,77772.44,10.6,-0.74136,0.00029,10.85229]
[1777045303660,32.97,77773.61,10.6,-0.74102,0.00029,10.85994]
[1777045304667,32.97,77772.1,10.6,-0.74146,0.00029,10.85019]
[1777045309702,32.98,77766.25,10.6,-0.74315,0.00029,10.81239]
[1777045310710,32.98,77762.61,10.6,-0.74421,0.00029,10.78862]
[1777045311717,32.98,77758.4,10.6,-0.74543,0.00029,10.76107]
[1777045312724,32.98,77757.16,10.6,-0.74579,0.00029,10.75299]
[1777045313732,32.98,77758.77,10.6,-0.74532,0.00029,10.76363]
[1777045314738,32.98,77761.76,10.6,-0.74445,0.00029,10.78328]
[1777045315745,32.98,77765.03,10.6,-0.7435,0.00029,10.80469]
[1777045316753,32.98,77770.51,10.6,-0.74189,0.00029,10.84049]
[1777045317759,32.98,77771.98,10.6,-0.74146,0.00029,10.85012]
[1777045323471,32.98,77772.86,10.6,-0.74119,0.00029,10.85609]
[1777045323568,32.98,77777.69,10.6,-0.73977,0.00029,10.88743]
[1777045323875,32.98,77777.69,10.6,-0.73977,0.00029,10.88743]
[1777045325593,32.98,77778.2,10.6,-0.73962,0.00029,10.89076]
[1777045325645,32.98,77778.2,10.6,-0.73962,0.00029,10.89076]
[1777045325694,32.98,77781.39,10.6,-0.73869,0.00029,10.91136]
[1777045327830,32.98,77786.9,10.6,-0.73706,0.00029,10.94689]
[1777045328837,32.98,77789.79,10.6,-0.7362,0.0003,10.96547]
[1777045329844,32.98,77791.42,10.6,-0.73572,0.0003,10.97593]
[1777045330851,32.98,77790.27,10.6,-0.73606,0.0003,10.96861]
[1777045333872,32.98,77791.51,10.6,-0.73569,0.0003,10.97667]
[1777045334878,32.98,77795.74,10.6,-0.73443,0.0003,11.00369]
[1777045335886,32.98,77798.05,10.6,-0.73375,0.0003,11.01839]
[1777045336893,32.98,77802.52,10.6,-0.73242,0.0003,11.04673]
[1777045337900,32.98,77804.79,10.6,-0.73175,0.0003,11.06105]
[1777045338906,32.98,77807.23,10.6,-0.73102,0.0003,11.07649]
[1777045339914,32.98,77812.69,10.6,-0.72939,0.0003,11.11085]
[1777045340921,32.98,77811.41,10.6,-0.72977,0.0003,11.10281]
[1777045343942,32.98,77808.31,10.6,-0.7307,0.0003,11.08329]
[1777045345956,32.98,77807.02,10.6,-0.73108,0.0003,11.07518]
[1777045348977,32.98,77802.18,10.6,-0.73252,0.0003,11.04464]
[1777045349983,32.98,77806.68,10.6,-0.73118,0.0003,11.07305]
[1777045350990,32.99,77813.08,10.6,-0.72926,0.0003,11.11341]
[1777045352491,32.99,77813.08,10.6,-0.72926,0.0003,11.11341]
[1777045352561,32.99,77819.67,10.6,-0.72739,0.0003,11.14683]
[1777045353178,32.99,77819.67,10.6,-0.72739,0.0003,11.14683]
[1777045353382,32.99,77819.67,10.6,-0.72739,0.0003,11.14683]
[1777045353477,32.99,77827.14,10.6,-0.72515,0.0003,11.19327]
[1777045354011,32.99,77834.09,10.6,-0.72305,0.0003,11.23615]
[1777045357354,32.99,77835.12,10.6,-0.72274,0.0003,11.24243]
[1777045358040,32.98,77838.56,10.6,-0.72171,0.0003,11.26339]
[1777045359047,32.98,77840.08,10.6,-0.72125,0.0003,11.2726]
[1777045364082,32.98,77844.26,10.6,-0.72,0.0003,11.29776]
[1777045365765,32.98,77844.26,10.6,-0.72,0.0003,11.29776]
[1777045366096,32.98,77850.55,10.6,-0.71809,0.00031,11.33588]
[1777045367103,32.98,77853.83,10.6,-0.71709,0.00031,11.35564]
[1777045368111,32.98,77856.78,10.6,-0.71619,0.00031,11.37339]
[1777045369118,32.98,77859.07,10.6,-0.71549,0.00031,11.38712]
[1777045372139,32.98,77857.24,10.6,-0.71606,0.00031,11.37597]
[1777045373146,32.98,77849.83,10.6,-0.71832,0.00031,11.33119]
[1777045374153,32.98,77843.2,10.6,-0.72035,0.0003,11.29078]
[1777045378180,32.97,77844.69,10.6,-0.7199,0.0003,11.2997]
[1777045379189,32.97,77846.32,10.6,-0.71941,0.0003,11.30957]
[1777045380138,32.97,77846.32,10.6,-0.71941,0.0003,11.30957]
[1777045380195,32.97,77847.59,10.6,-0.71902,0.0003,11.31723]
[1777045381204,32.97,77855.88,10.6,-0.7165,0.00031,11.36732]
[1777045382211,32.97,77860.94,10.6,-0.71495,0.00031,11.3977]
[1777045385232,32.97,77857.47,10.6,-0.71603,0.00031,11.37659]
[1777045386239,32.97,77852.53,10.6,-0.71754,0.00031,11.34667]
[1777045387246,32.97,77850.0,10.6,-0.71832,0.00031,11.33126]
[1777045388253,32.97,77848.6,10.6,-0.71875,0.0003,11.32268]
[1777045389260,32.97,77847.28,10.6,-0.71916,0.0003,11.31459]
[1777045393508,32.97,77846.62,10.6,-0.71937,0.0003,11.31038]
[1777045394296,32.96,77841.25,10.6,-0.72101,0.0003,11.27749]
[1777045396310,32.96,77843.43,10.6,-0.72035,0.0003,11.29075]
[1777045401345,32.96,77843.44,10.6,-0.72036,0.0003,11.29059]
[1777045406380,32.96,77841.61,10.6,-0.72092,0.0003,11.27922]
[1777045411415,32.96,77842.25,10.6,-0.72084,0.0003,11.27519]
[1777045413429,32.96,77833.31,10.6,-0.72355,0.0003,11.22023]
[1777045414436,32.96,77831.7,10.6,-0.72404,0.0003,11.21024]
[1777045418001,32.96,77830.64,10.6,-0.72437,0.0003,11.20354]
[1777045418621,32.96,77820.46,10.6,-0.72744,0.0003,11.14025]
[1777045419472,32.96,77817.7,10.6,-0.72827,0.0003,11.12294]
[1777045420479,32.96,77816.45,10.6,-0.72865,0.0003,11.11506]
[1777045422493,32.96,77823.42,10.6,-0.72656,0.0003,11.15852]
[1777045423500,32.95,77824.55,10.6,-0.72622,0.0003,11.16547]
[1777045425514,32.95,77826.11,10.6,-0.72576,0.0003,11.175]
[1777045426521,32.95,77829.51,10.6,-0.72474,0.0003,11.19599]
[1777045431556,32.95,77829.51,10.6,-0.72475,0.0003,11.19584]
[1777045434576,32.95,77824.46,10.6,-0.72627,0.0003,11.16444]
[1777045435584,32.95,77818.04,10.6,-0.72821,0.0003,11.12431]
[1777045437598,32.95,77821.56,10.6,-0.72715,0.0003,11.14625]
[1777045438605,32.95,77824.42,10.6,-0.7263,0.0003,11.16402]
[1777045442633,32.95,77823.03,10.6,-0.72673,0.0003,11.15509]
[1777045443640,32.95,77821.38,10.6,-0.72723,0.0003,11.14474]
[1777045444647,32.95,77816.91,10.6,-0.72857,0.0003,11.11673]
[1777045446660,32.95,77815.95,10.6,-0.72886,0.0003,11.11065]
[1777045450689,32.95,77814.12,10.6,-0.72942,0.0003,11.0991]
[1777045455723,32.95,77814.73,10.6,-0.72923,0.0003,11.1029]
[1777045458744,32.95,77811.59,10.6,-0.73018,0.0003,11.08314]
[1777045459752,32.94,77810.48,10.6,-0.73051,0.0003,11.07614]
[1777045461765,32.95,77806.56,10.6,-0.73168,0.0003,11.05142]
[1777045463780,32.95,77805.55,10.6,-0.73196,0.0003,11.04546]
[1777045466674,32.95,77805.4,10.6,-0.73196,0.0003,11.04533]
[1777045466801,32.96,77801.75,10.6,-0.73303,0.0003,11.02264]
[1777045466954,32.96,77801.75,10.6,-0.73303,0.0003,11.02264]
[1777045467808,32.96,77780.29,10.6,-0.73937,0.00029,10.88525]
[1777045468815,32.96,77782.12,10.6,-0.73884,0.00029,10.89693]
[1777045469822,32.96,77789.28,10.6,-0.73673,0.0003,10.943]
[1777045470829,32.96,77787.88,10.6,-0.73714,0.0003,10.93402]
[1777045471836,32.96,77789.58,10.6,-0.73675,0.0003,10.93707]
[1777045473850,32.96,77790.6,10.6,-0.73644,0.0003,10.94379]
[1777045477877,32.96,77792.14,10.6,-0.73597,0.0003,10.95385]
[1777045478885,32.96,77792.98,10.6,-0.73572,0.0003,10.95927]
[1777045479686,32.96,77792.98,10.6,-0.73572,0.0003,10.95927]
[1777045479892,32.96,77825.59,10.6,-0.72598,0.0003,11.16489]
[1777045480250,32.96,77825.59,10.6,-0.72598,0.0003,11.16489]
[1777045480504,32.96,77825.59,10.6,-0.72598,0.0003,11.16489]
[1777045480842,32.96,77825.59,10.6,-0.72598,0.0003,11.16489]
[1777045481873,32.97,77884.2,10.6,-0.70798,0.00031,11.51983]
[1777045482742,32.97,77924.86,10.6,-0.69523,0.00032,11.75217]
[1777045483708,32.97,77924.86,10.6,-0.69523,0.00032,11.75217]
[1777045483796,32.95,77925.45,10.6,-0.69518,0.00032,11.75315]
[1777045484189,32.95,77925.45,10.6,-0.69518,0.00032,11.75315]
[1777045484285,32.95,77934.66,10.6,-0.69226,0.00032,11.80422]
[1777045484997,32.95,77939.24,10.6,-0.6908,0.00032,11.82933]
[1777045486529,32.95,77939.24,10.6,-0.6908,0.00032,11.82933]
[1777045486754,32.95,77939.24,10.6,-0.6908,0.00032,11.82933]
[1777045486856,32.94,77939.61,10.6,-0.6907,0.00032,11.83113]
[1777045488019,32.94,77947.89,10.6,-0.68806,0.00032,11.87611]
[1777045489187,32.94,77947.89,10.6,-0.68806,0.00032,11.87611]
[1777045489246,32.94,77951.26,10.6,-0.68699,0.00032,11.89423]
[1777045490039,32.94,77961.81,10.6,-0.6836,0.00032,11.95072]
[1777045491374,32.94,77961.81,10.6,-0.6836,0.00032,11.95072]
[1777045491451,32.94,77967.98,10.6,-0.68161,0.00032,11.98339]
[1777045492384,32.94,77967.98,10.6,-0.68161,0.00032,11.98339]
[1777045492405,32.94,77987.38,10.6,-0.67533,0.00033,12.08413]
[1777045493694,32.94,77987.38,10.6,-0.67533,0.00033,12.08413]
[1777045493696,32.94,78008.42,10.6,-0.66848,0.00033,12.18998]
[1777045494080,32.94,78008.42,10.6,-0.66848,0.00033,12.18998]
[1777045494288,32.94,78008.42,10.6,-0.66848,0.00033,12.18998]
[1777045494320,32.94,78030.0,10.6,-0.66137,0.00033,12.29504]
[1777045495086,32.94,78012.04,10.6,-0.66729,0.00033,12.20776]
[1777045496089,32.94,77997.57,10.6,-0.67204,0.00033,12.13549]
[1777045497105,32.93,78003.57,10.6,-0.67009,0.00033,12.16553]
[1777045499116,32.93,78007.61,10.6,-0.66877,0.00033,12.1855]
[1777045501951,32.93,78007.5,10.6,-0.66882,0.00033,12.18485]
[1777045501851,32.93,78010.96,10.6,-0.66768,0.00033,12.20194]
[1777045502155,32.93,78010.96,10.6,-0.66768,0.00033,12.20194]
[1777045502243,32.93,78010.96,10.6,-0.66768,0.00033,12.20194]
[1777045502305,32.93,78032.29,10.6,-0.66065,0.00033,12.30541]
[1777045503800,32.93,78051.0,10.6,-0.65445,0.00033,12.39294]
[1777045504161,32.93,78055.4,10.6,-0.65299,0.00033,12.41314]
[1777045505185,32.93,78055.4,10.6,-0.65299,0.00033,12.41314]
[1777045505316,32.93,78055.4,10.6,-0.65299,0.00033,12.41314]
[1777045506038,32.93,78054.59,10.6,-0.65326,0.00033,12.40934]
[1777045506615,32.93,78054.59,10.6,-0.65326,0.00033,12.40934]
[1777045506617,32.93,78054.59,10.6,-0.65326,0.00033,12.40934]
[1777045506683,32.92,78068.54,10.6,-0.64861,0.00034,12.47227]
[1777045507114,32.92,78068.54,10.6,-0.64861,0.00034,12.47227]
[1777045507237,32.92,78068.54,10.6,-0.64861,0.00034,12.47227]
[1777045507419,32.92,78068.54,10.6,-0.64861,0.00034,12.47227]
[1777045507614,32.92,78068.54,10.6,-0.64861,0.00034,12.47227]
[1777045507726,32.92,78068.54,10.6,-0.64861,0.00034,12.47227]
[1777045507803,32.92,78080.84,10.6,-0.64449,0.00034,12.52636]
[1777045508511,32.92,78080.84,10.6,-0.64449,0.00034,12.52636]
[1777045508602,32.92,78087.29,10.6,-0.64231,0.00034,12.55425]
[1777045509025,32.92,78087.29,10.6,-0.64231,0.00034,12.55425]
[1777045509445,32.92,78087.29,10.6,-0.64231,0.00034,12.55425]
[1777045509823,32.92,78087.29,10.6,-0.64231,0.00034,12.55425]
[1777045509849,32.92,78096.25,10.6,-0.6393,0.00034,12.59226]
[1777045510477,32.92,78096.25,10.6,-0.6393,0.00034,12.59226]
[1777045510839,32.92,78096.25,10.6,-0.6393,0.00034,12.59226]
[1777045511122,32.92,78098.01,10.6,-0.63871,0.00034,12.5996]
[1777045511184,32.92,78098.01,10.6,-0.63871,0.00034,12.5996]
[1777045511227,32.92,78098.01,10.6,-0.63871,0.00034,12.5996]
[1777045511781,32.92,78083.84,10.6,-0.6435,0.00034,12.53909]
[1777045512896,32.92,78070.21,10.6,-0.64808,0.00034,12.47925]
[1777045513062,32.92,78070.21,10.6,-0.64808,0.00034,12.47925]
[1777045513616,32.92,78070.21,10.6,-0.64808,0.00034,12.47925]
[1777045513931,32.92,78075.12,10.6,-0.64644,0.00034,12.5009]
[1777045514219,32.92,78075.12,10.6,-0.64644,0.00034,12.5009]
[1777045514357,32.92,78075.12,10.6,-0.64644,0.00034,12.5009]
[1777045514891,32.92,78075.12,10.6,-0.64644,0.00034,12.5009]
[1777045514923,32.91,78082.73,10.6,-0.64389,0.00034,12.53409]
[1777045515106,32.91,78082.73,10.6,-0.64389,0.00034,12.53409]
[1777045515205,32.91,78082.73,10.6,-0.64389,0.00034,12.53409]
[1777045515265,32.91,78082.73,10.6,-0.64389,0.00034,12.53409]
[1777045515387,32.91,78082.73,10.6,-0.64389,0.00034,12.53409]
[1777045515624,32.91,78082.73,10.6,-0.64389,0.00034,12.53409]
[1777045515636,32.91,78096.82,10.6,-0.63913,0.00034,12.59432]
[1777045516378,32.91,78096.82,10.6,-0.63913,0.00034,12.59432]
[1777045516464,32.91,78096.82,10.6,-0.63913,0.00034,12.59432]
[1777045516685,32.91,78096.82,10.6,-0.63913,0.00034,12.59432]
[1777045517143,32.91,78096.82,10.6,-0.63913,0.00034,12.59432]
[1777045516940,32.91,78118.26,10.6,-0.63186,0.00034,12.68258]
[1777045517715,32.91,78154.56,10.6,-0.61944,0.00034,12.82238]
[1777045518240,32.91,78154.56,10.6,-0.61944,0.00034,12.82238]
[1777045518393,32.91,78154.56,10.6,-0.61944,0.00034,12.82238]
[1777045518577,32.91,78154.56,10.6,-0.61944,0.00034,12.82238]
[1777045518683,32.91,78154.56,10.6,-0.61944,0.00034,12.82238]
[1777045519023,32.91,78154.56,10.6,-0.61944,0.00034,12.82238]
[1777045518874,32.92,78176.29,10.6,-0.61193,0.00035,12.90033]
[1777045519247,32.92,78176.29,10.6,-0.61193,0.00035,12.90033]
[1777045519541,32.92,78176.29,10.6,-0.61193,0.00035,12.90033]
[1777045519646,32.92,78176.29,10.6,-0.61193,0.00035,12.90033]
[1777045519764,32.92,78176.29,10.6,-0.61193,0.00035,12.90033]
[1777045519780,32.9,78170.26,10.6,-0.61407,0.00035,12.87872]
[1777045520678,32.9,78170.26,10.6,-0.61407,0.00035,12.87872]
[1777045520963,32.9,78170.26,10.6,-0.61407,0.00035,12.87872]
[1777045520697,32.9,78182.02,10.6,-0.61,0.00035,12.91961]
[1777045521565,32.9,78182.02,10.6,-0.61,0.00035,12.91961]
[1777045521572,32.9,78182.02,10.6,-0.61,0.00035,12.91961]
[1777045521838,32.9,78182.02,10.6,-0.61,0.00035,12.91961]
[1777045521984,32.9,78182.02,10.6,-0.61,0.00035,12.91961]
[1777045521928,32.9,78176.09,10.6,-0.61206,0.00035,12.89906]
[1777045522038,32.9,78176.09,10.6,-0.61206,0.00035,12.89906]
[1777045522100,32.9,78176.09,10.6,-0.61206,0.00035,12.89906]
[1777045522678,32.9,78176.09,10.6,-0.61206,0.00035,12.89906]
[1777045522904,32.9,78176.09,10.6,-0.61206,0.00035,12.89906]
[1777045523022,32.9,78176.09,10.6,-0.61206,0.00035,12.89906]
[1777045523057,32.89,78178.1,10.6,-0.61139,0.00035,12.90578]
[1777045523110,32.89,78178.1,10.6,-0.61139,0.00035,12.90578]
[1777045523129,32.89,78178.1,10.6,-0.61139,0.00035,12.90578]
[1777045523549,32.89,78178.1,10.6,-0.61139,0.00035,12.90578]
[1777045523829,32.9,78213.95,10.6,-0.59893,0.00035,13.02373]
[1777045524132,32.9,78213.95,10.6,-0.59893,0.00035,13.02373]
[1777045524254,32.9,78213.95,10.6,-0.59893,0.00035,13.02373]
[1777045524254,32.9,78213.95,10.6,-0.59893,0.00035,13.02373]
[1777045524848,32.9,78213.95,10.6,-0.59893,0.00035,13.02373]
[1777045524914,32.9,78213.95,10.6,-0.59893,0.00035,13.02373]
[1777045524962,32.9,78233.03,10.6,-0.59224,0.00035,13.08141]
[1777045525127,32.9,78233.03,10.6,-0.59224,0.00035,13.08141]
[1777045525782,32.9,78233.03,10.6,-0.59224,0.00035,13.08141]
[1777045525950,32.9,78233.03,10.6,-0.59224,0.00035,13.08141]
[1777045525955,32.9,78238.37,10.6,-0.59037,0.00035,13.09686]
[1777045526491,32.9,78238.37,10.6,-0.59037,0.00035,13.09686]
[1777045526593,32.9,78238.37,10.6,-0.59037,0.00035,13.09686]
[1777045526931,32.9,78238.37,10.6,-0.59037,0.00035,13.09686]
[1777045526683,32.9,78236.19,10.6,-0.59113,0.00035,13.09059]
[1777045527228,32.9,78236.19,10.6,-0.59113,0.00035,13.09059]
[1777045527235,32.9,78236.19,10.6,-0.59113,0.00035,13.09059]
[1777045527312,32.9,78236.19,10.6,-0.59113,0.00035,13.09059]
[1777045527979,32.89,78232.5,10.6,-0.59245,0.00035,13.07967]
[1777045528374,32.89,78229.5,10.6,-0.5935,0.00035,13.07084]
[1777045529312,32.89,78229.5,10.6,-0.5935,0.00035,13.07084]
[1777045529338,32.89,78229.5,10.6,-0.5935,0.00035,13.07084]
[1777045529419,32.89,78229.5,10.6,-0.5935,0.00035,13.07084]
[1777045529987,32.89,78229.5,10.6,-0.5935,0.00035,13.07084]
[1777045529478,32.88,78234.31,10.6,-0.59185,0.00035,13.08472]
[1777045530397,32.88,78234.31,10.6,-0.59185,0.00035,13.08472]
[1777045530430,32.88,78234.31,10.6,-0.59185,0.00035,13.08472]
[1777045530621,32.88,78234.31,10.6,-0.59185,0.00035,13.08472]
[1777045530664,32.88,78234.31,10.6,-0.59185,0.00035,13.08472]
[1777045530670,32.88,78234.31,10.6,-0.59185,0.00035,13.08472]
[1777045530689,32.88,78234.31,10.6,-0.59185,0.00035,13.08472]
[1777045531110,32.88,78234.31,10.6,-0.59185,0.00035,13.08472]
[1777045531162,32.88,78234.31,10.6,-0.59185,0.00035,13.08472]
[1777045530725,32.89,78245.67,10.6,-0.58785,0.00035,13.11721]
[1777045531718,32.89,78245.67,10.6,-0.58785,0.00035,13.11721]
[1777045531867,32.89,78245.67,10.6,-0.58785,0.00035,13.11721]
[1777045531923,32.86,78210.97,10.6,-0.60015,0.00035,13.0062]
[1777045532506,32.86,78210.97,10.6,-0.60015,0.00035,13.0062]
[1777045532674,32.86,78210.97,10.6,-0.60015,0.00035,13.0062]
[1777045532719,32.84,78194.54,10.6,-0.60594,0.00035,12.95248]
[1777045533138,32.84,78194.54,10.6,-0.60594,0.00035,12.95248]
[1777045533375,32.84,78194.54,10.6,-0.60594,0.00035,12.95248]
[1777045533739,32.84,78194.54,10.6,-0.60594,0.00035,12.95248]
[1777045533744,32.82,78177.14,10.6,-0.61205,0.00035,12.89274]
[1777045534103,32.82,78177.14,10.6,-0.61205,0.00035,12.89274]
[1777045534449,32.82,78177.14,10.6,-0.61205,0.00035,12.89274]
[1777045534825,32.82,78177.14,10.6,-0.61205,0.00035,12.89274]
[1777045534929,32.82,78159.42,10.6,-0.61819,0.00035,12.8294]
[1777045535561,32.82,78159.42,10.6,-0.61819,0.00035,12.8294]
[1777045536004,32.82,78159.42,10.6,-0.61819,0.00035,12.8294]
[1777045535769,32.81,78127.76,10.6,-0.62908,0.00034,12.70876]
[1777045536414,32.81,78127.76,10.6,-0.62908,0.00034,12.70876]
[1777045536476,32.81,78127.76,10.6,-0.62908,0.00034,12.70876]
[1777045536705,32.81,78127.76,10.6,-0.62908,0.00034,12.70876]
[1777045536810,32.81,78127.76,10.6,-0.62908,0.00034,12.70876]
[1777045536892,32.81,78124.03,10.6,-0.63036,0.00034,12.69394]
[1777045537174,32.81,78124.03,10.6,-0.63036,0.00034,12.69394]
[1777045537202,32.81,78124.03,10.6,-0.63036,0.00034,12.69394]
[1777045537521,32.81,78115.71,10.6,-0.6332,0.00034,12.66039]
[1777045538613,32.81,78115.71,10.6,-0.6332,0.00034,12.66039]
[1777045538694,32.81,78104.73,10.6,-0.63694,0.00034,12.61517]
[1777045539661,32.81,78104.73,10.6,-0.63694,0.00034,12.61517]
[1777045540275,32.81,78105.77,10.6,-0.6366,0.00034,12.61941]
[1777045540463,32.81,78114.69,10.6,-0.63355,0.00034,12.6562]
[1777045543468,32.83,78114.36,10.6,-0.6336,0.00034,12.65566]
[1777045543691,32.83,78114.36,10.6,-0.6336,0.00034,12.65566]
[1777045543829,32.83,78114.36,10.6,-0.6336,0.00034,12.65566]
[1777045543898,32.83,78114.36,10.6,-0.6336,0.00034,12.65566]
[1777045543912,32.84,78124.69,10.6,-0.63003,0.00034,12.69765]
[1777045544090,32.84,78124.69,10.6,-0.63003,0.00034,12.69765]
[1777045544693,32.84,78124.69,10.6,-0.63003,0.00034,12.69765]
[1777045544834,32.84,78124.69,10.6,-0.63003,0.00034,12.69765]
[1777045544856,32.84,78117.48,10.6,-0.63249,0.00034,12.66874]
[1777045545171,32.84,78117.48,10.6,-0.63249,0.00034,12.66874]
[1777045545833,32.84,78117.48,10.6,-0.63249,0.00034,12.66874]
[1777045545876,32.84,78117.48,10.6,-0.63249,0.00034,12.66874]
[1777045545891,32.84,78122.12,10.6,-0.63091,0.00034,12.68745]
[1777045546087,32.84,78122.12,10.6,-0.63091,0.00034,12.68745]
[1777045546409,32.84,78122.12,10.6,-0.63091,0.00034,12.68745]
[1777045546696,32.84,78122.12,10.6,-0.63091,0.00034,12.68745]
[1777045546752,32.84,78122.12,10.6,-0.63091,0.00034,12.68745]
[1777045546993,32.84,78122.12,10.6,-0.63091,0.00034,12.68745]
[1777045547040,32.84,78124.96,10.6,-0.62993,0.00034,12.6988]
[1777045547734,32.84,78142.44,10.6,-0.62394,0.00034,12.76693]
[1777045549052,32.84,78142.44,10.6,-0.62394,0.00034,12.76693]
[1777045548811,32.84,78146.02,10.6,-0.62271,0.00034,12.78052]
[1777045549130,32.84,78146.02,10.6,-0.62271,0.00034,12.78052]
[1777045549232,32.84,78146.02,10.6,-0.62271,0.00034,12.78052]
[1777045549700,32.84,78132.84,10.6,-0.62723,0.00034,12.72988]
[1777045550619,32.84,78132.84,10.6,-0.62723,0.00034,12.72988]
[1777045550641,32.84,78132.84,10.6,-0.62723,0.00034,12.72988]
[1777045550824,32.84,78131.6,10.6,-0.62766,0.00034,12.72506]
[1777045551376,32.84,78131.6,10.6,-0.62766,0.00034,12.72506]
[1777045551443,32.84,78131.6,10.6,-0.62766,0.00034,12.72506]
[1777045551840,32.84,78131.6,10.6,-0.62766,0.00034,12.72506]
[1777045551877,32.84,78145.25,10.6,-0.62297,0.00034,12.77762]
[1777045552272,32.84,78145.25,10.6,-0.62297,0.00034,12.77762]
[1777045552629,32.84,78145.25,10.6,-0.62297,0.00034,12.77762]
[1777045552668,32.84,78130.78,10.6,-0.62794,0.00034,12.72187]
[1777045553087,32.84,78130.78,10.6,-0.62794,0.00034,12.72187]
[1777045553599,32.84,78130.78,10.6,-0.62794,0.00034,12.72187]
[1777045553653,32.84,78130.78,10.6,-0.62794,0.00034,12.72187]
[1777045553662,32.84,78122.02,10.6,-0.63093,0.00034,12.68713]
[1777045555658,32.85,78119.72,10.6,-0.63167,0.00034,12.67843]
[1777045556299,32.85,78119.72,10.6,-0.63167,0.00034,12.67843]
[1777045556580,32.85,78115.05,10.6,-0.63327,0.00034,12.65955]
[1777045557297,32.85,78115.05,10.6,-0.63327,0.00034,12.65955]
[1777045557587,32.88,78112.22,10.6,-0.63413,0.00034,12.64918]
[1777045558360,32.88,78112.22,10.6,-0.63413,0.00034,12.64918]
[1777045558627,32.88,78112.22,10.6,-0.63413,0.00034,12.64918]
[1777045558643,32.88,78112.22,10.6,-0.63413,0.00034,12.64918]
[1777045558658,32.88,78112.22,10.6,-0.63413,0.00034,12.64918]
[1777045558705,32.88,78098.67,10.6,-0.63873,0.00034,12.59306]
[1777045559669,32.88,78098.67,10.6,-0.63873,0.00034,12.59306]
[1777045559816,32.88,78098.67,10.6,-0.63873,0.00034,12.59306]
[1777045559921,32.88,78084.28,10.6,-0.64359,0.00034,12.53161]
[1777045560727,32.88,78084.28,10.6,-0.64359,0.00034,12.53161]
[1777045560760,32.88,78068.55,10.6,-0.64888,0.00034,12.46235]
[1777045561620,32.88,78060.79,10.6,-0.65148,0.00033,12.42746]
[1777045562627,32.88,78056.76,10.6,-0.65282,0.00033,12.40915]
[1777045563768,32.88,78056.76,10.6,-0.65282,0.00033,12.40915]
[1777045563829,32.88,78056.76,10.6,-0.65282,0.00033,12.40915]
[1777045563915,32.88,78061.88,10.6,-0.65111,0.00033,12.4325]
[1777045564124,32.88,78061.88,10.6,-0.65111,0.00033,12.4325]
[1777045564156,32.88,78061.88,10.6,-0.65111,0.00033,12.4325]
[1777045564777,32.88,78061.88,10.6,-0.65111,0.00033,12.4325]
[1777045564878,32.88,78061.88,10.6,-0.65111,0.00033,12.4325]
[1777045565023,32.88,78061.88,10.6,-0.65111,0.00033,12.4325]
[1777045564975,32.89,78068.46,10.6,-0.64887,0.00034,12.46255]
[1777045565556,32.89,78068.46,10.6,-0.64887,0.00034,12.46255]
[1777045565722,32.89,78068.46,10.6,-0.64887,0.00034,12.46255]
[1777045565805,32.89,78068.22,10.6,-0.64893,0.00034,12.4617]
[1777045566685,32.91,78075.56,10.6,-0.64641,0.00034,12.49491]
[1777045567133,32.91,78075.56,10.6,-0.64641,0.00034,12.49491]
[1777045567200,32.91,78075.56,10.6,-0.64641,0.00034,12.49491]
[1777045567209,32.91,78075.56,10.6,-0.64641,0.00034,12.49491]
[1777045567263,32.91,78075.56,10.6,-0.64641,0.00034,12.49491]
[1777045567423,32.91,78075.56,10.6,-0.64641,0.00034,12.49491]
[1777045567466,32.91,78075.56,10.6,-0.64641,0.00034,12.49491]
[1777045567671,32.91,78095.61,10.6,-0.63965,0.00034,12.58151]
[1777045568574,32.91,78095.61,10.6,-0.63965,0.00034,12.58151]
[1777045568665,32.91,78095.61,10.6,-0.63965,0.00034,12.58151]
[1777045568678,32.91,78099.99,10.6,-0.63816,0.00034,12.59995]
[1777045569658,32.91,78099.99,10.6,-0.63816,0.00034,12.59995]
[1777045570049,32.91,78113.42,10.6,-0.63361,0.00034,12.65537]
[1777045570137,32.91,78113.42,10.6,-0.63361,0.00034,12.65537]
[1777045570298,32.91,78113.42,10.6,-0.63361,0.00034,12.65537]
[1777045570521,32.91,78113.42,10.6,-0.63361,0.00034,12.65537]
[1777045570654,32.91,78113.42,10.6,-0.63361,0.00034,12.65537]
[1777045570891,32.91,78113.42,10.6,-0.63361,0.00034,12.65537]
[1777045570993,32.91,78126.14,10.6,-0.62927,0.00034,12.70641]
[1777045571941,32.91,78113.87,10.6,-0.63345,0.00034,12.65723]
[1777045572707,32.91,78105.59,10.6,-0.63626,0.00034,12.62329]
[1777045574431,32.91,78104.72,10.6,-0.63656,0.00034,12.61972]
[1777045574940,32.91,78104.72,10.6,-0.63656,0.00034,12.61972]
[1777045575022,32.91,78104.72,10.6,-0.63656,0.00034,12.61972]
[1777045575093,32.91,78107.91,10.6,-0.63547,0.00034,12.63294]
[1777045575728,32.91,78115.72,10.6,-0.63282,0.00034,12.66481]
[1777045578005,32.91,78108.69,10.6,-0.63519,0.00034,12.63631]
[1777045579010,32.91,78108.69,10.6,-0.63519,0.00034,12.63631]
[1777045578752,32.91,78105.77,10.6,-0.63618,0.00034,12.62427]
[1777045579628,32.91,78105.77,10.6,-0.63618,0.00034,12.62427]
[1777045579782,32.91,78094.57,10.6,-0.63998,0.00034,12.5774]
[1777045580710,32.91,78094.57,10.6,-0.63998,0.00034,12.5774]
[1777045581025,32.91,78094.57,10.6,-0.63998,0.00034,12.5774]
[1777045581082,32.91,78099.7,10.6,-0.63823,0.00034,12.59913]
[1777045581796,32.92,78102.77,10.6,-0.63719,0.00034,12.61199]
[1777045582809,32.92,78106.92,10.6,-0.63577,0.00034,12.62923]
[1777045583567,32.92,78106.92,10.6,-0.63577,0.00034,12.62923]
[1777045583703,32.92,78106.92,10.6,-0.63577,0.00034,12.62923]
[1777045584053,32.92,78106.92,10.6,-0.63577,0.00034,12.62923]
[1777045583816,32.92,78096.97,10.6,-0.63914,0.00034,12.58781]
[1777045585098,32.92,78096.97,10.6,-0.63914,0.00034,12.58781]
[1777045585113,32.92,78092.56,10.6,-0.64063,0.00034,12.56921]
[1777045585829,32.92,78098.96,10.6,-0.63846,0.00034,12.59631]
[1777045586788,32.92,78098.96,10.6,-0.63846,0.00034,12.59631]
[1777045587246,32.92,78097.14,10.6,-0.63907,0.00034,12.58872]
[1777045587525,32.92,78097.14,10.6,-0.63907,0.00034,12.58872]
[1777045587549,32.92,78097.14,10.6,-0.63907,0.00034,12.58872]
[1777045588035,32.92,78097.14,10.6,-0.63907,0.00034,12.58872]
[1777045588127,32.92,78087.34,10.6,-0.64237,0.00034,12.54709]
[1777045588209,32.92,78087.34,10.6,-0.64237,0.00034,12.54709]
[1777045588210,32.92,78087.34,10.6,-0.64237,0.00034,12.54709]
[1777045588440,32.92,78087.34,10.6,-0.64237,0.00034,12.54709]
[1777045588607,32.92,78087.34,10.6,-0.64237,0.00034,12.54709]
[1777045588850,32.92,78074.63,10.6,-0.64665,0.00034,12.49181]
[1777045589857,32.94,78073.0,10.6,-0.64714,0.00034,12.48537]
[1777045590865,32.95,78069.04,10.6,-0.6484,0.00034,12.4686]
[1777045591872,32.95,78066.28,10.6,-0.64939,0.00033,12.44901]
[1777045592215,32.95,78066.28,10.6,-0.64939,0.00033,12.44901]
[1777045592215,32.95,78066.28,10.6,-0.64939,0.00033,12.44901]
[1777045592443,32.95,78066.28,10.6,-0.64939,0.00033,12.44901]
[1777045592572,32.95,78066.28,10.6,-0.64939,0.00033,12.44901]
[1777045592640,32.95,78066.28,10.6,-0.64939,0.00033,12.44901]
[1777045592721,32.95,78066.28,10.6,-0.64939,0.00033,12.44901]
[1777045592816,32.95,78066.28,10.6,-0.64939,0.00033,12.44901]
[1777045592958,32.95,78066.28,10.6,-0.64939,0.00033,12.44901]
[1777045592987,32.95,78052.66,10.6,-0.65394,0.00033,12.38738]
[1777045593204,32.95,78052.66,10.6,-0.65394,0.00033,12.38738]
[1777045593246,32.95,78052.66,10.6,-0.65394,0.00033,12.38738]
[1777045593465,32.95,78052.66,10.6,-0.65394,0.00033,12.38738]
[1777045593590,32.95,78052.66,10.6,-0.65394,0.00033,12.38738]
[1777045593714,32.95,78052.66,10.6,-0.65394,0.00033,12.38738]
[1777045593825,32.95,78052.66,10.6,-0.65394,0.00033,12.38738]
[1777045593957,32.95,78052.66,10.6,-0.65394,0.00033,12.38738]
[1777045594003,32.98,78038.49,10.6,-0.65853,0.00033,12.32305]
[1777045594414,32.98,78038.49,10.6,-0.65853,0.00033,12.32305]
[1777045594490,32.98,78038.49,10.6,-0.65853,0.00033,12.32305]
[1777045594894,32.98,78051.79,10.6,-0.65411,0.00033,12.38495]
[1777045596051,32.98,78051.86,10.6,-0.65408,0.00033,12.38531]
[1777045597040,32.98,78051.86,10.6,-0.65408,0.00033,12.38531]
[1777045596909,32.98,78054.61,10.6,-0.65316,0.00033,12.39796]
[1777045597383,32.98,78054.61,10.6,-0.65316,0.00033,12.39796]
[1777045597662,32.98,78054.61,10.6,-0.65316,0.00033,12.39796]
[1777045597874,32.98,78054.61,10.6,-0.65316,0.00033,12.39796]
[1777045597916,32.98,78062.35,10.6,-0.65057,0.00033,12.43311]
[1777045598223,32.98,78062.35,10.6,-0.65057,0.00033,12.43311]
[1777045598485,32.98,78062.35,10.6,-0.65057,0.00033,12.43311]
[1777045598579,32.98,78062.35,10.6,-0.65057,0.00033,12.43311]
[1777045598732,32.98,78062.35,10.6,-0.65057,0.00033,12.43311]
[1777045598930,32.98,78077.97,10.6,-0.64534,0.00034,12.50244]
[1777045599863,32.98,78077.97,10.6,-0.64534,0.00034,12.50244]
[1777045599938,32.99,78085.83,10.6,-0.64269,0.00034,12.53658]
[1777045600944,32.99,78076.03,10.6,-0.64598,0.00034,12.49405]
[1777045604406,33.0,78076.11,10.6,-0.6459,0.00034,12.49513]
[1777045604652,33.0,78076.11,10.6,-0.6459,0.00034,12.49513]
[1777045604897,33.0,78076.11,10.6,-0.6459,0.00034,12.49513]
[1777045604972,33.01,78087.53,10.6,-0.64201,0.00034,12.54515]
[1777045605804,33.01,78087.53,10.6,-0.64201,0.00034,12.54515]
[1777045605980,33.01,78093.86,10.6,-0.63987,0.00034,12.57213]
[1777045606900,33.01,78093.86,10.6,-0.63987,0.00034,12.57213]
[1777045606987,33.02,78100.74,10.6,-0.63749,0.00034,12.60157]
[1777045607278,33.02,78100.74,10.6,-0.63749,0.00034,12.60157]
[1777045607994,33.03,78105.68,10.6,-0.63578,0.00034,12.62246]
[1777045609845,33.04,78105.1,10.6,-0.63597,0.00034,12.62016]
[1777045610008,33.04,78120.94,10.6,-0.63059,0.00034,12.68426]
[1777045611017,33.04,78120.94,10.6,-0.63059,0.00034,12.68426]
[1777045611063,33.04,78113.28,10.6,-0.63319,0.00034,12.65366]
[1777045611321,33.04,78113.28,10.6,-0.63319,0.00034,12.65366]
[1777045611684,33.04,78113.28,10.6,-0.63319,0.00034,12.65366]
[1777045611926,33.04,78113.28,10.6,-0.63319,0.00034,12.65366]
[1777045612061,33.04,78113.28,10.6,-0.63319,0.00034,12.65366]
[1777045612024,33.04,78101.88,10.6,-0.63704,0.00034,12.60704]
[1777045612857,33.04,78101.88,10.6,-0.63704,0.00034,12.60704]
[1777045613031,33.05,78095.69,10.6,-0.6391,0.00034,12.58162]
[1777045614038,33.06,78092.63,10.6,-0.64007,0.00034,12.56947]
[1777045614385,33.06,78092.63,10.6,-0.64007,0.00034,12.56947]
[1777045614439,33.06,78092.63,10.6,-0.64007,0.00034,12.56947]
[1777045614535,33.06,78092.63,10.6,-0.64007,0.00034,12.56947]
[1777045615150,33.06,78092.63,10.6,-0.64007,0.00034,12.56947]
[1777045615050,33.08,78088.86,10.6,-0.64127,0.00034,12.55441]
[1777045615991,33.08,78088.86,10.6,-0.64127,0.00034,12.55441]
[1777045616031,33.08,78088.86,10.6,-0.64127,0.00034,12.55441]
[1777045616057,33.09,78074.88,10.6,-0.6459,0.00033,12.49485]
[1777045616750,33.09,78074.88,10.6,-0.6459,0.00033,12.49485]
[1777045616849,33.09,78074.88,10.6,-0.6459,0.00033,12.49485]
[1777045617063,33.09,78068.88,10.6,-0.6479,0.00033,12.46863]
[1777045618070,33.09,78072.42,10.6,-0.64671,0.00033,12.48427]
[1777045618405,33.09,78072.42,10.6,-0.64671,0.00033,12.48427]
[1777045618454,33.09,78072.42,10.6,-0.64671,0.00033,12.48427]
[1777045619078,33.1,78077.82,10.6,-0.6449,0.00033,12.50791]
[1777045619253,33.1,78077.82,10.6,-0.6449,0.00033,12.50791]
[1777045619257,33.1,78077.82,10.6,-0.6449,0.00033,12.50791]
[1777045619683,33.1,78077.82,10.6,-0.6449,0.00033,12.50791]
[1777045620085,33.1,78082.34,10.6,-0.64338,0.00034,12.52752]
[1777045620683,33.1,78082.34,10.6,-0.64338,0.00034,12.52752]
[1777045621092,33.1,78084.59,10.6,-0.64261,0.00034,12.53725]
[1777045621525,33.1,78084.59,10.6,-0.64261,0.00034,12.53725]
[1777045621703,33.1,78084.59,10.6,-0.64261,0.00034,12.53725]
[1777045621708,33.1,78084.59,10.6,-0.64261,0.00034,12.53725]
[1777045622111,33.1,78105.1,10.6,-0.63571,0.00034,12.62325]
[1777045622328,33.1,78105.1,10.6,-0.63571,0.00034,12.62325]
[1777045622743,33.1,78105.1,10.6,-0.63571,0.00034,12.62325]
[1777045623138,33.1,78112.49,10.6,-0.6332,0.00034,12.65338]
[1777045624145,33.11,78112.69,10.6,-0.63311,0.00034,12.65443]
[1777045625152,33.12,78114.98,10.6,-0.63229,0.00034,12.66415]
[1777045625777,33.12,78114.98,10.6,-0.63229,0.00034,12.66415]
[1777045626160,33.13,78118.68,10.6,-0.63099,0.00034,12.6794]
[1777045627167,33.14,78123.93,10.6,-0.62917,0.00034,12.70061]
[1777045627483,33.14,78123.93,10.6,-0.62917,0.00034,12.70061]
[1777045628174,33.15,78128.88,10.6,-0.62746,0.00034,12.72028]
[1777045629181,33.15,78131.77,10.6,-0.62647,0.00034,12.73151]
[1777045629644,33.15,78131.77,10.6,-0.62647,0.00034,12.73151]
[1777045630190,33.15,78128.17,10.6,-0.62769,0.00034,12.71766]
[1777045631197,33.15,78124.62,10.6,-0.62889,0.00034,12.70385]
[1777045632204,33.15,78121.06,10.6,-0.63009,0.00034,12.6899]
[1777045633436,33.15,78121.06,10.6,-0.63009,0.00034,12.6899]
[1777045633499,33.15,78121.06,10.6,-0.63009,0.00034,12.6899]
[1777045633732,33.15,78121.06,10.6,-0.63009,0.00034,12.6899]
[1777045633789,33.15,78121.06,10.6,-0.63009,0.00034,12.6899]
[1777045634040,33.15,78121.06,10.6,-0.63009,0.00034,12.6899]
[1777045634070,33.15,78121.06,10.6,-0.63009,0.00034,12.6899]
[1777045634166,33.15,78121.06,10.6,-0.63009,0.00034,12.6899]
[1777045634111,33.16,78120.55,10.6,-0.63026,0.00034,12.68798]
[1777045634290,33.16,78120.55,10.6,-0.63026,0.00034,12.68798]
[1777045635088,33.16,78120.55,10.6,-0.63026,0.00034,12.68798]
[1777045635193,33.16,78120.55,10.6,-0.63026,0.00034,12.68798]
[1777045635165,33.15,78107.29,10.6,-0.63474,0.00034,12.63478]
[1777045635251,33.15,78107.29,10.6,-0.63474,0.00034,12.63478]
[1777045635402,33.15,78107.29,10.6,-0.63474,0.00034,12.63478]
[1777045635746,33.16,78096.83,10.6,-0.63824,0.00034,12.59205]
[1777045636232,33.16,78093.57,10.6,-0.63934,0.00034,12.57845]
[1777045637238,33.16,78089.01,10.6,-0.64086,0.00034,12.55934]
[1777045642246,33.17,78087.78,10.6,-0.64126,0.00034,12.55428]
[1777045643941,33.17,78087.39,10.6,-0.64139,0.00034,12.55266]
[1777045644024,33.17,78087.39,10.6,-0.64139,0.00034,12.55266]
[1777045644288,33.17,78079.74,10.6,-0.64395,0.00033,12.52003]
[1777045645953,33.17,78079.74,10.6,-0.64395,0.00033,12.52003]
[1777045645960,33.17,78068.97,10.6,-0.64754,0.00033,12.4732]
[1777045646303,33.17,78072.36,10.6,-0.6464,0.00033,12.48812]
[1777045647309,33.17,78075.92,10.6,-0.64521,0.00033,12.50367]
[1777045648317,33.17,78073.83,10.6,-0.64591,0.00033,12.49462]
[1777045649904,33.17,78073.83,10.6,-0.64591,0.00033,12.49462]
[1777045649970,33.17,78073.83,10.6,-0.64591,0.00033,12.49462]
[1777045650896,33.17,78082.19,10.6,-0.6431,0.00033,12.53084]
[1777045651341,33.17,78084.02,10.6,-0.64256,0.00034,12.53136]
[1777045653177,33.17,78084.02,10.6,-0.64256,0.00034,12.53136]
[1777045653191,33.18,78077.14,10.6,-0.64485,0.00033,12.50191]
[1777045653969,33.18,78077.14,10.6,-0.64485,0.00033,12.50191]
[1777045654154,33.18,78077.14,10.6,-0.64485,0.00033,12.50191]
[1777045654174,33.18,78084.2,10.6,-0.64249,0.00034,12.53231]
[1777045654244,33.18,78084.2,10.6,-0.64249,0.00034,12.53231]
[1777045654617,33.18,78084.2,10.6,-0.64249,0.00034,12.53231]
[1777045655025,33.18,78084.2,10.6,-0.64249,0.00034,12.53231]
[1777045655067,33.19,78088.35,10.6,-0.64105,0.00034,12.55052]
[1777045655485,33.2,78094.6,10.6,-0.6389,0.00034,12.57741]
[1777045659073,33.21,78095.38,10.6,-0.63859,0.00034,12.58116]
[1777045659148,33.21,78097.74,10.6,-0.6378,0.00034,12.591]
[1777045659354,33.21,78097.74,10.6,-0.6378,0.00034,12.591]
[1777045659399,33.21,78095.71,10.6,-0.63848,0.00034,12.58261]
[1777045661700,33.21,78094.98,10.6,-0.63872,0.00034,12.57962]
[1777045661867,33.21,78094.98,10.6,-0.63872,0.00034,12.57962]
[1777045662419,33.21,78102.73,10.6,-0.63611,0.00034,12.6117]
[1777045664654,33.21,78101.98,10.6,-0.63636,0.00034,12.60866]
[1777045665028,33.21,78101.98,10.6,-0.63636,0.00034,12.60866]
[1777045665127,33.21,78101.98,10.6,-0.63636,0.00034,12.60866]
[1777045665142,33.22,78098.56,10.6,-0.6375,0.00034,12.59462]
[1777045666117,33.22,78098.56,10.6,-0.6375,0.00034,12.59462]
[1777045668461,33.22,78094.58,10.6,-0.63882,0.00034,12.57834]
[1777045669469,33.22,78096.58,10.6,-0.63814,0.00034,12.58672]
[1777045671351,33.22,78096.2,10.6,-0.63827,0.00034,12.5852]
[1777045672095,33.22,78096.2,10.6,-0.63827,0.00034,12.5852]
[1777045672709,33.22,78094.85,10.6,-0.63871,0.00034,12.57964]
[1777045672713,33.23,78091.21,10.6,-0.63993,0.00034,12.56448]
[1777045673497,33.23,78085.94,10.6,-0.64169,0.00033,12.54228]
[1777045675203,33.23,78090.29,10.6,-0.64023,0.00034,12.56069]
[1777045675511,33.23,78086.16,10.6,-0.64161,0.00033,12.54329]
[1777045676296,33.23,78086.16,10.6,-0.64161,0.00033,12.54329]
[1777045676393,33.23,78086.16,10.6,-0.64161,0.00033,12.54329]
[1777045676626,33.23,78077.21,10.6,-0.6446,0.00033,12.50504]
[1777045679714,33.23,78075.76,10.6,-0.64508,0.00033,12.49886]
[1777045679744,33.23,78072.75,10.6,-0.64608,0.00033,12.48583]
[1777045680330,33.23,78072.75,10.6,-0.64608,0.00033,12.48583]
[1777045680546,33.23,78065.85,10.6,-0.64838,0.00033,12.4556]
[1777045681553,33.23,78057.76,10.6,-0.65106,0.00033,12.41967]
[1777045682973,33.23,78053.54,10.6,-0.65246,0.00033,12.40071]
[1777045685842,33.23,78053.97,10.6,-0.65231,0.00033,12.40274]
[1777045685845,33.23,78053.97,10.6,-0.65231,0.00033,12.40274]
[1777045686806,33.23,78052.91,10.6,-0.65266,0.00033,12.398]
[1777045686907,33.24,78063.59,10.6,-0.64911,0.00033,12.44588]
[1777045687343,33.24,78063.59,10.6,-0.64911,0.00033,12.44588]
[1777045687701,33.24,78062.92,10.6,-0.64933,0.00033,12.44296]
[1777045688343,33.24,78062.92,10.6,-0.64933,0.00033,12.44296]
[1777045688602,33.24,78065.16,10.6,-0.64858,0.00033,12.4529]
[1777045689378,33.24,78065.16,10.6,-0.64858,0.00033,12.4529]
[1777045689845,33.24,78065.16,10.6,-0.64858,0.00033,12.4529]
[1777045689890,33.24,78063.3,10.6,-0.64919,0.00033,12.44475]
[1777045690346,33.24,78063.3,10.6,-0.64919,0.00033,12.44475]
[1777045690385,33.24,78063.3,10.6,-0.64919,0.00033,12.44475]
[1777045690845,33.24,78063.3,10.6,-0.64919,0.00033,12.44475]
[1777045692348,33.24,78061.83,10.6,-0.64967,0.00033,12.43832]
[1777045692965,33.24,78061.83,10.6,-0.64967,0.00033,12.43832]
[1777045692988,33.24,78064.29,10.6,-0.64885,0.00033,12.44926]
[1777045694147,33.24,78073.28,10.6,-0.64585,0.00033,12.48876]
[1777045694644,33.24,78077.16,10.6,-0.64456,0.00033,12.50563]
[1777045695690,33.24,78077.16,10.6,-0.64456,0.00033,12.50563]
[1777045696658,33.24,78071.09,10.6,-0.64657,0.00033,12.47938]
[1777045697562,33.24,78071.09,10.6,-0.64657,0.00033,12.47938]
[1777045699200,33.25,78071.01,10.6,-0.64659,0.00033,12.47909]
[1777045699222,33.25,78073.0,10.6,-0.64592,0.00033,12.48784]
[1777045699930,33.25,78073.0,10.6,-0.64592,0.00033,12.48784]
[1777045699977,33.25,78068.36,10.6,-0.64746,0.00033,12.46764]
[1777045700355,33.25,78068.36,10.6,-0.64746,0.00033,12.46764]
[1777045700857,33.25,78068.36,10.6,-0.64746,0.00033,12.46764]
[1777045700918,33.25,78068.36,10.6,-0.64746,0.00033,12.46764]
[1777045701040,33.25,78068.36,10.6,-0.64746,0.00033,12.46764]
[1777045701359,33.25,78067.41,10.6,-0.64778,0.00033,12.46353]
[1777045701693,33.25,78050.33,10.6,-0.65344,0.00033,12.38725]
[1777045702274,33.25,78050.33,10.6,-0.65344,0.00033,12.38725]
[1777045702700,33.25,78050.27,10.6,-0.65345,0.00033,12.38704]
[1777045703706,33.25,78053.81,10.6,-0.65228,0.00033,12.40311]
[1777045706341,33.25,78053.06,10.6,-0.65252,0.00033,12.39981]
[1777045706406,33.25,78053.06,10.6,-0.65252,0.00033,12.39981]
[1777045706672,33.25,78053.06,10.6,-0.65252,0.00033,12.39981]
[1777045707156,33.25,78053.06,10.6,-0.65252,0.00033,12.39981]
[1777045707270,33.25,78053.06,10.6,-0.65252,0.00033,12.39981]
[1777045707257,33.25,78043.52,10.6,-0.65567,0.00033,12.3564]
[1777045707988,33.25,78034.87,10.6,-0.65852,0.00033,12.31635]
[1777045708304,33.25,78034.87,10.6,-0.65852,0.00033,12.31635]
[1777045709044,33.25,78029.33,10.6,-0.66034,0.00033,12.29041]
[1777045709751,33.26,78027.56,10.6,-0.66091,0.00033,12.28211]
[1777045710880,33.26,78033.49,10.6,-0.65896,0.00033,12.31003]
[1777045711285,33.26,78033.49,10.6,-0.65896,0.00033,12.31003]
[1777045711338,33.26,78033.49,10.6,-0.65896,0.00033,12.31003]
[1777045711764,33.26,78044.07,10.6,-0.65555,0.00033,12.35169]
[1777045713265,33.26,78042.0,10.6,-0.65623,0.00033,12.34223]
[1777045713854,33.26,78042.0,10.6,-0.65623,0.00033,12.34223]
[1777045713910,33.26,78042.0,10.6,-0.65623,0.00033,12.34223]
[1777045714183,33.26,78042.0,10.6,-0.65623,0.00033,12.34223]
[1777045714273,33.26,78042.0,10.6,-0.65623,0.00033,12.34223]
[1777045714199,33.26,78038.98,10.6,-0.65722,0.00033,12.32831]
[1777045714792,33.26,78038.98,10.6,-0.65722,0.00033,12.32831]
[1777045714894,33.26,78035.25,10.6,-0.65845,0.00033,12.31101]
[1777045715317,33.26,78035.25,10.6,-0.65845,0.00033,12.31101]
[1777045718470,33.26,78034.26,10.6,-0.65877,0.00033,12.30653]
[1777045718814,33.26,78033.87,10.6,-0.65889,0.00033,12.30476]
[1777045721217,33.26,78035.35,10.6,-0.6584,0.00033,12.31172]
[1777045721308,33.26,78035.29,10.6,-0.65842,0.00033,12.31148]
[1777045722284,33.26,78035.29,10.6,-0.65842,0.00033,12.31148]
[1777045721949,33.26,78041.86,10.6,-0.65625,0.00033,12.34201]
[1777045722647,33.26,78041.86,10.6,-0.65625,0.00033,12.34201]
[1777045722785,33.26,78041.86,10.6,-0.65625,0.00033,12.34201]
[1777045723530,33.26,78041.93,10.6,-0.65622,0.00033,12.34235]
[1777045724603,33.27,78042.78,10.6,-0.65594,0.00033,12.34628]
[1777045724673,33.27,78042.78,10.6,-0.65594,0.00033,12.34628]
[1777045724816,33.27,78042.78,10.6,-0.65594,0.00033,12.34628]
[1777045725279,33.27,78042.78,10.6,-0.65594,0.00033,12.34628]
[1777045724855,33.27,78046.75,10.6,-0.65463,0.00033,12.36449]
[1777045725510,33.27,78046.75,10.6,-0.65463,0.00033,12.36449]
[1777045725863,33.27,78050.05,10.6,-0.65353,0.00033,12.37956]
[1777045726674,33.27,78050.05,10.6,-0.65353,0.00033,12.37956]
[1777045727285,33.27,78050.05,10.6,-0.65353,0.00033,12.37956]
[1777045726870,33.27,78044.33,10.6,-0.65542,0.00033,12.35345]
[1777045727877,33.27,78040.18,10.6,-0.65679,0.00033,12.33435]
[1777045728884,33.27,78035.34,10.6,-0.65839,0.00033,12.31191]
[1777045730917,33.27,78035.17,10.6,-0.65844,0.00033,12.31115]
[1777045731276,33.27,78035.17,10.6,-0.65844,0.00033,12.31115]
[1777045732096,33.27,78035.15,10.6,-0.65844,0.00033,12.31109]
[1777045732196,33.27,78031.11,10.6,-0.65977,0.00033,12.29222]
[1777045734546,33.27,78030.11,10.6,-0.66009,0.00033,12.28762]
[1777045734926,33.27,78025.59,10.6,-0.66157,0.00033,12.26633]
[1777045735710,33.27,78025.59,10.6,-0.66157,0.00033,12.26633]
[1777045735866,33.27,78025.59,10.6,-0.66157,0.00033,12.26633]
[1777045735881,33.27,78025.59,10.6,-0.66157,0.00033,12.26633]
[1777045735937,33.27,78001.75,10.6,-0.66935,0.00032,12.15106]
[1777045736940,33.27,77981.99,10.6,-0.67575,0.00032,12.0521]
[1777045737947,33.27,77982.47,10.6,-0.6756,0.00032,12.05457]
[1777045739964,33.27,77980.58,10.6,-0.6762,0.00032,12.04499]
[1777045741113,33.27,77980.58,10.6,-0.6762,0.00032,12.04499]
[1777045741136,33.27,77978.6,10.6,-0.67684,0.00032,12.03493]
[1777045742097,33.27,77978.6,10.6,-0.67684,0.00032,12.03493]
[1777045742125,33.27,77968.04,10.6,-0.68023,0.00032,11.98057]
[1777045742984,33.27,77970.71,10.6,-0.67937,0.00032,11.99444]
[1777045743801,33.27,77970.71,10.6,-0.67937,0.00032,11.99444]
[1777045744610,33.27,77971.22,10.6,-0.6792,0.00032,11.99715]
[1777045744998,33.27,77968.82,10.6,-0.67997,0.00032,11.98476]
[1777045746004,33.27,77971.12,10.6,-0.67923,0.00032,11.99669]
[1777045749714,33.27,77970.57,10.6,-0.6794,0.00032,11.99404]
[1777045750178,33.27,77970.57,10.6,-0.6794,0.00032,11.99404]
[1777045751040,33.28,77974.49,10.6,-0.67813,0.00032,12.01437]
[1777045753054,33.28,77976.75,10.6,-0.67739,0.00032,12.02608]
[1777045754061,33.28,77986.01,10.6,-0.6744,0.00032,12.07323]
[1777045755068,33.28,77988.07,10.6,-0.67374,0.00032,12.08365]
[1777045758089,33.28,77983.99,10.6,-0.67505,0.00032,12.06314]
[1777045761109,33.28,77979.26,10.6,-0.67656,0.00032,12.03925]
[1777045762117,33.28,77977.01,10.6,-0.67728,0.00032,12.02783]
[1777045763124,33.28,77978.88,10.6,-0.67668,0.00032,12.03746]
[1777045764131,33.29,77974.19,10.6,-0.67818,0.00032,12.01352]
[1777045765139,33.29,77971.67,10.6,-0.67898,0.00032,12.00065]
[1777045765907,33.29,77971.67,10.6,-0.67898,0.00032,12.00065]
[1777045766174,33.29,77960.94,10.6,-0.68242,0.00032,11.94499]
[1777045766963,33.29,77960.94,10.6,-0.68242,0.00032,11.94499]
[1777045767157,33.29,77953.64,10.6,-0.68474,0.00032,11.90663]
[1777045768163,33.29,77949.58,10.6,-0.68603,0.00032,11.88521]
[1777045769170,33.29,77960.57,10.6,-0.68252,0.00032,11.94327]
[1777045770177,33.29,77966.29,10.6,-0.68069,0.00032,11.97312]
[1777045771183,33.29,77968.25,10.6,-0.68015,0.00032,11.97575]
[1777045773194,33.29,77967.36,10.6,-0.68043,0.00032,11.97121]
[1777045773198,33.29,77969.65,10.6,-0.67969,0.00032,11.98314]
[1777045774024,33.29,77969.65,10.6,-0.67969,0.00032,11.98314]
[1777045774205,33.29,77971.64,10.6,-0.67904,0.00032,11.99351]
[1777045775212,33.29,77978.17,10.6,-0.67694,0.00032,12.0271]
[1777045776218,33.3,77986.58,10.6,-0.67422,0.00032,12.06982]
[1777045777225,33.3,77982.22,10.6,-0.67563,0.00032,12.04779]
[1777045778233,33.3,77980.39,10.6,-0.67622,0.00032,12.03854]
[1777045780247,33.3,77977.78,10.6,-0.67705,0.00032,12.02533]
[1777045782152,33.3,77976.77,10.6,-0.67737,0.00032,12.02022]
[1777045782303,33.3,77976.77,10.6,-0.67737,0.00032,12.02022]
[1777045782261,33.3,77973.69,10.6,-0.67836,0.00032,12.00449]
[1777045783268,33.3,77969.04,10.6,-0.67985,0.00032,11.98054]
[1777045787017,33.3,77967.86,10.6,-0.68023,0.00032,11.97448]
[1777045787296,33.3,77970.28,10.6,-0.67945,0.00032,11.98701]
[1777045787721,33.3,77970.28,10.6,-0.67945,0.00032,11.98701]
[1777045787902,33.3,77970.28,10.6,-0.67945,0.00032,11.98701]
[1777045788301,33.3,77970.28,10.6,-0.67945,0.00032,11.98701]
[1777045788303,33.3,77973.42,10.6,-0.67844,0.00032,12.00326]
[1777045791365,33.3,77973.76,10.6,-0.67832,0.00032,12.00512]
[1777045792190,33.3,77973.93,10.6,-0.67826,0.00032,12.00604]
[1777045792330,33.3,77980.35,10.6,-0.67619,0.00032,12.03891]
[1777045793338,33.3,77983.98,10.6,-0.67502,0.00032,12.05739]
[1777045797366,33.31,77985.52,10.6,-0.67451,0.00032,12.06529]
[1777045799380,33.31,77982.57,10.6,-0.67546,0.00032,12.0504]
[1777045800388,33.31,77976.56,10.6,-0.67739,0.00032,12.01985]
[1777045801394,33.31,77973.62,10.6,-0.67834,0.00032,12.00483]
[1777045802402,33.31,77977.51,10.6,-0.67708,0.00032,12.02483]
[1777045803525,33.31,77994.45,10.6,-0.67161,0.00032,12.11033]
[1777045804416,33.31,77992.37,10.6,-0.67227,0.00032,12.10009]
[1777045805423,33.31,77986.17,10.6,-0.67427,0.00032,12.069]
[1777045806430,33.31,77990.42,10.6,-0.6729,0.00032,12.09038]
[1777045807437,33.31,77994.58,10.6,-0.67155,0.00032,12.1112]
[1777045808444,33.31,77996.86,10.6,-0.67081,0.00032,12.1226]
[1777045809450,33.32,78000.79,10.6,-0.66952,0.00032,12.14216]
[1777045810458,33.32,78012.22,10.6,-0.6658,0.00033,12.19795]
[1777045811723,33.32,78012.22,10.6,-0.6658,0.00033,12.19795]
[1777045812255,33.32,78012.22,10.6,-0.6658,0.00033,12.19795]
[1777045812313,33.32,78015.37,10.6,-0.66477,0.00033,12.21329]
[1777045812478,33.32,78015.37,10.6,-0.66477,0.00033,12.21329]
[1777045812490,33.32,78015.37,10.6,-0.66477,0.00033,12.21329]
[1777045812521,33.32,78015.37,10.6,-0.66477,0.00033,12.21329]
[1777045812768,33.32,78015.37,10.6,-0.66477,0.00033,12.21329]
[1777045812941,33.32,78015.37,10.6,-0.66477,0.00033,12.21329]
[1777045812998,33.32,78015.37,10.6,-0.66477,0.00033,12.21329]
[1777045813138,33.32,78015.37,10.6,-0.66477,0.00033,12.21329]
[1777045813197,33.32,78022.56,10.6,-0.66241,0.00033,12.24775]
[1777045814049,33.32,78026.33,10.6,-0.66117,0.00033,12.26569]
[1777045814772,33.32,78026.33,10.6,-0.66117,0.00033,12.26569]
[1777045815189,33.32,78026.33,10.6,-0.66117,0.00033,12.26569]
[1777045815193,33.32,78028.79,10.6,-0.66036,0.00033,12.27735]
[1777045815411,33.32,78028.79,10.6,-0.66036,0.00033,12.27735]
[1777045815575,33.32,78028.79,10.6,-0.66036,0.00033,12.27735]
[1777045815729,33.32,78028.79,10.6,-0.66036,0.00033,12.27735]
[1777045816249,33.32,78028.79,10.6,-0.66036,0.00033,12.27735]
[1777045816269,33.32,78037.07,10.6,-0.65763,0.00033,12.31611]
[1777045817310,33.32,78053.76,10.6,-0.65212,0.00033,12.39238]
[1777045817507,33.32,78053.5,10.6,-0.65221,0.00033,12.39123]
[1777045818686,33.32,78053.5,10.6,-0.65221,0.00033,12.39123]
[1777045818773,33.32,78056.73,10.6,-0.65114,0.00033,12.40574]
[1777045819521,33.33,78058.94,10.6,-0.6504,0.00033,12.41561]
[1777045820528,33.33,78055.58,10.6,-0.65151,0.00033,12.40062]
[1777045822542,33.33,78051.71,10.6,-0.65279,0.00033,12.38326]
[1777045827577,33.33,78053.56,10.6,-0.65216,0.00033,12.39183]
[1777045828713,33.33,78053.56,10.6,-0.65216,0.00033,12.39183]
[1777045829005,33.33,78053.56,10.6,-0.65216,0.00033,12.39183]
[1777045829931,33.33,78073.21,10.6,-0.64564,0.00033,12.47865]
[1777045831006,33.33,78073.21,10.6,-0.64564,0.00033,12.47865]
[1777045831006,33.33,78073.21,10.6,-0.64564,0.00033,12.47865]
[1777045831117,33.33,78073.21,10.6,-0.64564,0.00033,12.47865]
[1777045831204,33.33,78072.93,10.6,-0.6458,0.00033,12.47008]
[1777045831864,33.33,78068.3,10.6,-0.64734,0.00033,12.44992]
[1777045832611,33.33,78065.73,10.6,-0.6482,0.00033,12.43865]
[1777045833866,33.33,78069.13,10.6,-0.64706,0.00033,12.45357]
[1777045836707,33.33,78070.66,10.6,-0.64655,0.00033,12.46025]
[1777045837015,33.33,78070.66,10.6,-0.64655,0.00033,12.46025]
[1777045837029,33.33,78070.66,10.6,-0.64655,0.00033,12.46025]
[1777045837175,33.33,78070.66,10.6,-0.64655,0.00033,12.46025]
[1777045837181,33.33,78070.66,10.6,-0.64655,0.00033,12.46025]
[1777045838039,33.33,78071.3,10.6,-0.64634,0.00033,12.46304]
[1777045838141,33.33,78071.3,10.6,-0.64634,0.00033,12.46304]
[1777045838343,33.33,78084.05,10.6,-0.64209,0.00033,12.51782]
[1777045838654,33.33,78083.72,10.6,-0.6422,0.00033,12.51644]
[1777045843065,33.33,78084.53,10.6,-0.64192,0.00033,12.51991]
[1777045843230,33.33,78084.53,10.6,-0.64192,0.00033,12.51991]
[1777045843757,33.34,78084.75,10.6,-0.64185,0.00033,12.52085]
[1777045843853,33.34,78084.75,10.6,-0.64185,0.00033,12.52085]
[1777045843859,33.34,78090.37,10.6,-0.63996,0.00033,12.54456]
[1777045844444,33.34,78090.37,10.6,-0.63996,0.00033,12.54456]
[1777045844521,33.34,78090.37,10.6,-0.63996,0.00033,12.54456]
[1777045845276,33.34,78090.37,10.6,-0.63996,0.00033,12.54456]
[1777045846394,33.34,78094.2,10.6,-0.63867,0.00034,12.56059]
[1777045846709,33.34,78106.17,10.6,-0.63465,0.00034,12.60967]
[1777045848669,33.34,78105.43,10.6,-0.63489,0.00034,12.60681]
[1777045848730,33.34,78105.43,10.6,-0.63489,0.00034,12.60681]
[1777045849731,33.34,78100.29,10.6,-0.63661,0.00034,12.58591]
[1777045851202,33.34,78100.29,10.6,-0.63661,0.00034,12.58591]
[1777045851257,33.34,78100.29,10.6,-0.63661,0.00034,12.58591]
[1777045851529,33.34,78098.69,10.6,-0.63715,0.00034,12.57937]
[1777045851930,33.34,78098.69,10.6,-0.63715,0.00034,12.57937]
[1777045851980,33.34,78100.66,10.6,-0.63648,0.00034,12.58749]
[1777045852761,33.34,78100.66,10.6,-0.63648,0.00034,12.58749]
[1777045852769,33.34,78105.25,10.6,-0.63494,0.00034,12.60621]
[1777045853759,33.35,78108.98,10.6,-0.63368,0.00034,12.62128]
[1777045855465,33.35,78108.98,10.6,-0.63368,0.00034,12.62128]
[1777045855877,33.35,78110.4,10.6,-0.63319,0.00034,12.62715]
[1777045856044,33.35,78110.4,10.6,-0.63319,0.00034,12.62715]
[1777045856091,33.35,78110.94,10.6,-0.63301,0.00034,12.62932]
[1777045856483,33.35,78110.94,10.6,-0.63301,0.00034,12.62932]
[1777045856496,33.35,78110.94,10.6,-0.63301,0.00034,12.62932]
[1777045856933,33.35,78110.94,10.6,-0.63301,0.00034,12.62932]
[1777045856984,33.35,78101.87,10.6,-0.63605,0.00034,12.5927]
[1777045857906,33.35,78101.87,10.6,-0.63605,0.00034,12.5927]
[1777045858199,33.35,78101.87,10.6,-0.63605,0.00034,12.5927]
[1777045858201,33.35,78101.87,10.6,-0.63605,0.00034,12.5927]
[1777045858467,33.35,78101.87,10.6,-0.63605,0.00034,12.5927]
[1777045858627,33.35,78100.42,10.6,-0.63654,0.00034,12.58681]
[1777045858794,33.35,78096.31,10.6,-0.63791,0.00034,12.56996]
[1777045859801,33.35,78091.01,10.6,-0.63968,0.00033,12.54802]
[1777045860749,33.35,78091.01,10.6,-0.63968,0.00033,12.54802]
[1777045860846,33.35,78091.01,10.6,-0.63968,0.00033,12.54802]
[1777045860857,33.35,78091.01,10.6,-0.63968,0.00033,12.54802]
[1777045860869,33.35,78091.01,10.6,-0.63968,0.00033,12.54802]
[1777045861677,33.35,78090.59,10.6,-0.63982,0.00033,12.54633]
[1777045861827,33.35,78098.09,10.6,-0.6373,0.00034,12.57746]
[1777045862831,33.35,78095.31,10.6,-0.63823,0.00034,12.56603]
[1777045864091,33.35,78095.31,10.6,-0.63823,0.00034,12.56603]
[1777045864160,33.35,78095.31,10.6,-0.63823,0.00034,12.56603]
[1777045864914,33.36,78094.68,10.6,-0.63844,0.00033,12.56345]
[1777045865015,33.36,78084.89,10.6,-0.64171,0.00033,12.52251]
[1777045866292,33.36,78084.89,10.6,-0.64171,0.00033,12.52251]
[1777045866351,33.36,78084.89,10.6,-0.64171,0.00033,12.52251]
[1777045866356,33.36,78084.89,10.6,-0.64171,0.00033,12.52251]
[1777045866860,33.36,78093.97,10.6,-0.63867,0.00033,12.56061]
[1777045868267,33.36,78093.97,10.6,-0.63867,0.00033,12.56061]
[1777045868368,33.36,78096.41,10.6,-0.63785,0.00034,12.57074]
[1777045868874,33.36,78093.53,10.6,-0.63881,0.00033,12.55886]
[1777045869898,33.36,78093.53,10.6,-0.63881,0.00033,12.55886]
[1777045869973,33.36,78093.53,10.6,-0.63881,0.00033,12.55886]
[1777045870888,33.36,78086.51,10.6,-0.64115,0.00033,12.52958]
[1777045871797,33.36,78086.51,10.6,-0.64115,0.00033,12.52958]
[1777045872394,33.36,78086.51,10.6,-0.64115,0.00033,12.52958]
[1777045872485,33.36,78084.2,10.6,-0.64192,0.00033,12.51987]
[1777045872702,33.36,78084.2,10.6,-0.64192,0.00033,12.51987]
[1777045872772,33.36,78084.2,10.6,-0.64192,0.00033,12.51987]
[1777045872789,33.36,78084.2,10.6,-0.64192,0.00033,12.51987]
[1777045872905,33.36,78092.3,10.6,-0.63921,0.00033,12.55388]
[1777045873912,33.36,78102.01,10.6,-0.63595,0.00034,12.59391]
[1777045874919,33.36,78104.45,10.6,-0.63513,0.00034,12.60384]
[1777045875771,33.36,78104.45,10.6,-0.63513,0.00034,12.60384]
[1777045876025,33.36,78104.45,10.6,-0.63513,0.00034,12.60384]
[1777045876115,33.36,78103.83,10.6,-0.63534,0.00034,12.60134]
[1777045876956,33.36,78103.83,10.6,-0.63534,0.00034,12.60134]
[1777045877013,33.36,78109.89,10.6,-0.6333,0.00034,12.6258]
[1777045877657,33.36,78109.89,10.6,-0.6333,0.00034,12.6258]
[1777045877940,33.36,78106.2,10.6,-0.63454,0.00034,12.61097]
[1777045879819,33.36,78107.47,10.6,-0.63411,0.00034,12.61613]
[1777045880465,33.36,78107.47,10.6,-0.63411,0.00034,12.61613]
[1777045882266,33.37,78107.68,10.6,-0.63403,0.00034,12.61704]
[1777045882329,33.37,78107.68,10.6,-0.63403,0.00034,12.61704]
[1777045882358,33.37,78107.64,10.6,-0.63404,0.00034,12.61692]
[1777045883035,33.37,78107.64,10.6,-0.63404,0.00034,12.61692]
[1777045883065,33.37,78107.64,10.6,-0.63404,0.00034,12.61692]
[1777045883082,33.37,78107.64,10.6,-0.63404,0.00034,12.61692]
[1777045883167,33.37,78107.64,10.6,-0.63404,0.00034,12.61692]
[1777045883268,33.37,78102.19,10.6,-0.63587,0.00034,12.59487]
[1777045883998,33.37,78102.19,10.6,-0.63587,0.00034,12.59487]
[1777045884343,33.37,78102.19,10.6,-0.63587,0.00034,12.59487]
[1777045884460,33.37,78102.19,10.6,-0.63587,0.00034,12.59487]
[1777045884479,33.37,78093.34,10.6,-0.63884,0.00033,12.5585]
[1777045885459,33.37,78087.28,10.6,-0.64086,0.00033,12.5332]
[1777045886078,33.37,78087.28,10.6,-0.64086,0.00033,12.5332]
[1777045886228,33.37,78082.65,10.6,-0.64241,0.00033,12.51365]
[1777045886577,33.37,78082.65,10.6,-0.64241,0.00033,12.51365]
[1777045887003,33.37,78081.13,10.6,-0.64292,0.00033,12.50719]
[1777045888016,33.37,78083.11,10.6,-0.64226,0.00033,12.51561]
[1777045891034,33.37,78084.8,10.6,-0.64176,0.00033,12.51542]
[1777045893361,33.37,78084.14,10.6,-0.64198,0.00033,12.51263]
[1777045893386,33.37,78085.88,10.6,-0.6414,0.00033,12.51998]
[1777045894055,33.37,78088.23,10.6,-0.64061,0.00033,12.5299]
[1777045895434,33.37,78088.23,10.6,-0.64061,0.00033,12.5299]
[1777045895488,33.37,78089.96,10.6,-0.64003,0.00033,12.53717]
[1777045895835,33.37,78089.96,10.6,-0.64003,0.00033,12.53717]
[1777045896069,33.37,78089.31,10.6,-0.64025,0.00033,12.53448]
[1777045898418,33.37,78088.93,10.6,-0.64037,0.00033,12.53291]
[1777045898506,33.37,78084.75,10.6,-0.64177,0.00033,12.51535]
[1777045899403,33.37,78084.75,10.6,-0.64177,0.00033,12.51535]
[1777045899492,33.37,78084.75,10.6,-0.64177,0.00033,12.51535]
[1777045899472,33.37,78080.13,10.6,-0.64331,0.00033,12.49577]
[1777045900094,33.37,78080.13,10.6,-0.64331,0.00033,12.49577]
[1777045900098,33.37,78074.02,10.6,-0.64534,0.00033,12.4696]
[1777045900595,33.37,78074.02,10.6,-0.64534,0.00033,12.4696]
[1777045901105,33.37,78071.65,10.6,-0.64613,0.00033,12.45935]
[1777045902597,33.37,78072.04,10.6,-0.646,0.00033,12.46106]
[1777045904600,33.37,78071.53,10.6,-0.64616,0.00033,12.45887]
[1777045905101,33.37,78071.53,10.6,-0.64616,0.00033,12.45887]
[1777045905602,33.37,78071.34,10.6,-0.64623,0.00033,12.45806]
[1777045906140,33.37,78069.07,10.6,-0.64698,0.00033,12.4482]
[1777045906604,33.37,78069.07,10.6,-0.64698,0.00033,12.4482]
[1777045907147,33.37,78063.07,10.6,-0.64897,0.00033,12.42192]
[1777045908154,33.37,78057.65,10.6,-0.65076,0.00033,12.39794]
[1777045909161,33.38,78061.28,10.6,-0.64956,0.00033,12.41411]
[1777045910168,33.38,78059.24,10.6,-0.65023,0.00033,12.4051]
[1777045910765,33.38,78059.24,10.6,-0.65023,0.00033,12.4051]
[1777045910875,33.38,78059.24,10.6,-0.65023,0.00033,12.4051]
[1777045911518,33.38,78059.24,10.6,-0.65023,0.00033,12.4051]
[1777045911503,33.38,78052.4,10.6,-0.65249,0.00033,12.37454]
[1777045911748,33.38,78052.4,10.6,-0.65249,0.00033,12.37454]
[1777045911800,33.38,78052.4,10.6,-0.65249,0.00033,12.37454]
[1777045912182,33.38,78049.98,10.6,-0.65328,0.00033,12.36371]
[1777045913189,33.38,78056.57,10.6,-0.6511,0.00033,12.39335]
[1777045914196,33.38,78059.42,10.6,-0.65016,0.00033,12.40606]
[1777045915203,33.38,78061.62,10.6,-0.64943,0.00033,12.41582]
[1777045916210,33.38,78063.47,10.6,-0.64881,0.00033,12.42401]
[1777045921246,33.38,78059.49,10.6,-0.65012,0.00033,12.40654]
[1777045922252,33.38,78053.04,10.6,-0.65225,0.00033,12.37778]
[1777045924266,33.38,78058.62,10.6,-0.6504,0.00033,12.40279]
[1777045925272,33.38,78060.56,10.6,-0.64976,0.00033,12.41142]
[1777045926280,33.38,78062.55,10.6,-0.6491,0.00033,12.42024]
[1777045931315,33.39,78062.26,10.6,-0.64918,0.00033,12.41904]
[1777045932322,33.39,78051.34,10.6,-0.6528,0.00033,12.37036]
[1777045933012,33.39,78051.34,10.6,-0.6528,0.00033,12.37036]
[1777045933329,33.39,78049.49,10.6,-0.6534,0.00033,12.36207]
[1777045934336,33.39,78056.77,10.6,-0.65099,0.00033,12.39479]
[1777045935343,33.39,78060.5,10.6,-0.64976,0.00033,12.41138]
[1777045936350,33.39,78050.87,10.6,-0.65294,0.00033,12.36836]
[1777045939371,33.39,78048.02,10.6,-0.65387,0.00033,12.35559]
[1777045940378,33.39,78049.84,10.6,-0.65327,0.00033,12.36387]
[1777045941385,33.39,78052.47,10.6,-0.6524,0.00033,12.37575]
[1777045943399,33.39,78049.66,10.6,-0.65332,0.00033,12.36316]
[1777045947427,33.4,78045.62,10.6,-0.65464,0.00033,12.34505]
[1777045948433,33.4,78043.84,10.6,-0.65523,0.00033,12.33694]
[1777045951456,33.4,78048.11,10.6,-0.65389,0.00033,12.34899]
[1777045953470,33.4,78053.56,10.6,-0.65209,0.00033,12.37365]
[1777045956491,33.4,78051.47,10.6,-0.65277,0.00033,12.36439]
[1777045957497,33.4,78060.43,10.6,-0.6498,0.00033,12.40442]
[1777045957656,33.4,78060.43,10.6,-0.6498,0.00033,12.40442]
[1777045958505,33.4,78065.5,10.6,-0.64811,0.00033,12.42682]
[1777045959676,33.4,78065.78,10.6,-0.64802,0.00033,12.42808]
[1777045960171,33.4,78065.78,10.6,-0.64802,0.00033,12.42808]
[1777045960519,33.4,78063.52,10.6,-0.64877,0.00033,12.41817]
[1777045961526,33.4,78066.74,10.6,-0.6477,0.00033,12.43231]
[1777045962173,33.4,78066.74,10.6,-0.6477,0.00033,12.43231]
[1777045962333,33.4,78066.74,10.6,-0.6477,0.00033,12.43231]
[1777045962532,33.4,78063.19,10.6,-0.64887,0.00033,12.41676]
[1777045962674,33.4,78063.19,10.6,-0.64887,0.00033,12.41676]
[1777045966561,33.41,78060.62,10.6,-0.64972,0.00033,12.40551]
[1777045969582,33.41,78063.85,10.6,-0.64864,0.00033,12.41985]
[1777045970676,33.41,78063.37,10.6,-0.6488,0.00033,12.41777]
[1777045972249,33.41,78063.37,10.6,-0.64879,0.00033,12.4178]
[1777045972603,33.41,78061.07,10.6,-0.64955,0.00033,12.40768]
[1777045973610,33.41,78059.02,10.6,-0.65023,0.00033,12.39863]
[1777045978646,33.41,78055.7,10.6,-0.65132,0.00033,12.38397]
[1777045979653,33.41,78053.35,10.6,-0.6521,0.00033,12.37346]
[1777045983681,33.41,78055.28,10.6,-0.65145,0.00033,12.38229]
[1777045986702,33.42,78053.28,10.6,-0.6521,0.00033,12.37342]
[1777045987709,33.42,78050.91,10.6,-0.65288,0.00033,12.36281]
[1777045989723,33.42,78053.43,10.6,-0.65204,0.00033,12.37422]
[1777045990730,33.42,78055.65,10.6,-0.6513,0.00033,12.38418]
[1777045995769,33.42,78058.26,10.6,-0.65043,0.00033,12.39591]
[1777045997779,33.42,78056.31,10.6,-0.65108,0.00033,12.38727]
[1777045998786,33.42,78059.09,10.6,-0.65015,0.00033,12.39964]
[1777046001807,33.42,78061.47,10.6,-0.64936,0.00033,12.41021]
[1777046002814,33.42,78066.76,10.6,-0.6476,0.00033,12.4335]
[1777046005248,33.42,78067.49,10.6,-0.64736,0.00033,12.43673]
[1777046006230,33.43,78067.49,10.6,-0.64736,0.00033,12.43677]
[1777046006274,33.43,78067.49,10.6,-0.64736,0.00033,12.43677]
[1777046006281,33.43,78067.49,10.6,-0.64736,0.00033,12.43677]
[1777046006434,33.43,78070.19,10.6,-0.64645,0.00033,12.44857]
[1777046007184,33.43,78070.19,10.6,-0.64645,0.00033,12.44857]
[1777046007186,33.43,78081.2,10.6,-0.64279,0.00033,12.49587]
[1777046007849,33.43,78084.7,10.6,-0.64162,0.00033,12.51068]
[1777046008750,33.43,78084.7,10.6,-0.64162,0.00033,12.51068]
[1777046008812,33.43,78084.7,10.6,-0.64162,0.00033,12.51068]
[1777046008856,33.43,78089.52,10.6,-0.64001,0.00033,12.53095]
[1777046010137,33.43,78089.52,10.6,-0.64001,0.00033,12.53095]
[1777046010243,33.43,78089.52,10.6,-0.64001,0.00033,12.53095]
[1777046011523,33.43,78089.46,10.6,-0.64002,0.00033,12.53074]
[1777046011663,33.43,78087.85,10.6,-0.64063,0.00033,12.51672]
[1777046011713,33.43,78087.85,10.6,-0.64063,0.00033,12.51672]
[1777046011741,33.43,78087.85,10.6,-0.64063,0.00033,12.51672]
[1777046012315,33.43,78087.85,10.6,-0.64063,0.00033,12.51672]
[1777046012424,33.43,78087.85,10.6,-0.64063,0.00033,12.51672]
[1777046012477,33.43,78087.85,10.6,-0.64063,0.00033,12.51672]
[1777046012525,33.43,78079.02,10.6,-0.64357,0.00033,12.47943]
[1777046013115,33.43,78079.02,10.6,-0.64357,0.00033,12.47943]
[1777046013194,33.43,78069.71,10.6,-0.64667,0.00033,12.43939]
[1777046013891,33.43,78061.72,10.6,-0.64932,0.00033,12.40443]
[1777046015232,33.43,78061.72,10.6,-0.64932,0.00033,12.40443]
[1777046015235,33.43,78054.51,10.6,-0.6517,0.00033,12.37245]
[1777046015715,33.43,78054.51,10.6,-0.6517,0.00033,12.37245]
[1777046015856,33.43,78054.51,10.6,-0.6517,0.00033,12.37245]
[1777046016073,33.43,78054.51,10.6,-0.6517,0.00033,12.37245]
[1777046016114,33.43,78045.12,10.6,-0.6548,0.00033,12.33012]
[1777046016654,33.43,78045.12,10.6,-0.6548,0.00033,12.33012]
[1777046017157,33.43,78045.12,10.6,-0.6548,0.00033,12.33012]
[1777046017437,33.43,78045.12,10.6,-0.6548,0.00033,12.33012]
[1777046017609,33.43,78040.96,10.6,-0.65617,0.00033,12.31114]
[1777046018513,33.43,78035.45,10.6,-0.65797,0.00033,12.2858]
[1777046018786,33.43,78035.45,10.6,-0.65797,0.00033,12.2858]
[1777046019526,33.43,78035.45,10.6,-0.65797,0.00033,12.2858]
[1777046019768,33.43,78034.69,10.6,-0.65822,0.00033,12.28232]
[1777046020470,33.43,78034.69,10.6,-0.65822,0.00033,12.28232]
[1777046020940,33.43,78029.41,10.6,-0.65995,0.00033,12.25779]
[1777046025975,33.44,78028.43,10.6,-0.66026,0.00033,12.25334]
[1777046027988,33.44,78026.59,10.6,-0.66086,0.00033,12.24476]
[1777046031319,33.44,78017.51,10.6,-0.66382,0.00033,12.20188]
[1777046032182,33.44,78009.82,10.6,-0.66632,0.00033,12.16498]
[1777046033379,33.44,78009.82,10.6,-0.66632,0.00033,12.16498]
[1777046033473,33.44,78004.47,10.6,-0.66806,0.00032,12.13903]
[1777046034037,33.44,77993.74,10.6,-0.67153,0.00032,12.08633]
[1777046035044,33.44,77991.82,10.6,-0.67215,0.00032,12.07687]
[1777046039598,33.44,77992.35,10.6,-0.67196,0.00032,12.07973]
[1777046039072,33.45,77997.46,10.6,-0.6703,0.00032,12.10509]
[1777046040092,33.45,78011.22,10.6,-0.66584,0.00033,12.17213]
[1777046041098,33.45,78015.29,10.6,-0.6645,0.00033,12.19179]
[1777046043919,33.45,78014.21,10.6,-0.66485,0.00033,12.18666]
[1777046049467,33.45,78013.71,10.6,-0.66501,0.00033,12.18438]
[1777046049490,33.45,78015.68,10.6,-0.66436,0.00033,12.19385]
[1777046050162,33.45,78022.64,10.6,-0.66209,0.00033,12.22702]
[1777046050688,33.45,78022.64,10.6,-0.66209,0.00033,12.22702]
[1777046058218,33.46,78021.97,10.6,-0.66228,0.00033,12.22427]
[1777046062570,33.46,78023.09,10.6,-0.6619,0.00033,12.22971]
[1777046062671,33.46,78025.0,10.6,-0.66127,0.00033,12.23875]
[1777046063074,33.46,78025.0,10.6,-0.66127,0.00033,12.23875]
[1777046063253,33.46,78027.76,10.6,-0.66037,0.00033,12.25175]
[1777046067025,33.46,78027.03,10.6,-0.6606,0.00033,12.24844]
[1777046067086,33.46,78027.03,10.6,-0.6606,0.00033,12.24844]
[1777046067279,33.46,78027.03,10.6,-0.6606,0.00033,12.24844]
[1777046067963,33.46,78027.39,10.6,-0.66048,0.00033,12.25018]
[1777046068490,33.46,78027.39,10.6,-0.66048,0.00033,12.25018]
[1777046068551,33.46,78031.03,10.6,-0.65928,0.00033,12.26723]
[1777046069085,33.46,78031.03,10.6,-0.65928,0.00033,12.26723]
[1777046069601,33.46,78031.03,10.6,-0.65928,0.00033,12.26723]
[1777046070092,33.46,78030.81,10.6,-0.65935,0.00033,12.26627]
[1777046070302,33.47,78028.26,10.6,-0.66018,0.00033,12.25442]
[1777046071309,33.47,78029.98,10.6,-0.65969,0.00033,12.25506]
[1777046072316,33.47,78027.21,10.6,-0.66059,0.00033,12.24217]
[1777046074330,33.47,78021.6,10.6,-0.66242,0.00033,12.21589]
[1777046075337,33.47,78015.68,10.6,-0.66435,0.00033,12.18779]
[1777046076346,33.47,78018.86,10.6,-0.66331,0.00033,12.20297]
[1777046077448,33.47,78018.86,10.6,-0.66331,0.00033,12.20297]
[1777046077460,33.47,78027.85,10.6,-0.66036,0.00033,12.24547]
[1777046078362,33.47,78025.94,10.6,-0.66098,0.00033,12.23657]
[1777046080377,33.48,78023.37,10.6,-0.66182,0.00033,12.2246]
[1777046081384,33.48,78021.38,10.6,-0.66246,0.00033,12.21527]
[1777046082391,33.48,78024.11,10.6,-0.66156,0.00033,12.22823]
[1777046086419,33.48,78027.82,10.6,-0.66033,0.00033,12.2459]
[1777046091454,33.49,78027.68,10.6,-0.66036,0.00033,12.24549]
[1777046093468,33.49,78025.33,10.6,-0.66112,0.00033,12.23458]
[1777046094109,33.49,78025.33,10.6,-0.66112,0.00033,12.23458]
[1777046094474,33.49,78019.89,10.6,-0.6629,0.00033,12.20893]
[1777046095482,33.49,78024.58,10.6,-0.66136,0.00033,12.23113]
[1777046100517,33.49,78025.56,10.6,-0.66103,0.00033,12.23592]
[1777046101171,33.49,78025.56,10.6,-0.66103,0.00033,12.23592]
[1777046101457,33.49,78025.56,10.6,-0.66103,0.00033,12.23592]
[1777046101634,33.49,78025.56,10.6,-0.66103,0.00033,12.23592]
[1777046101524,33.49,78034.52,10.6,-0.65809,0.00033,12.2777]
[1777046102531,33.49,78038.42,10.6,-0.65681,0.00033,12.29568]
[1777046107566,33.49,78039.43,10.6,-0.65648,0.00033,12.30032]
[1777046111218,33.49,78037.93,10.6,-0.65697,0.00033,12.29343]
[1777046111325,33.49,78037.93,10.6,-0.65697,0.00033,12.29343]
[1777046111634,33.49,78037.93,10.6,-0.65697,0.00033,12.29343]
[1777046112635,33.49,78037.15,10.6,-0.65723,0.00033,12.28983]
[1777046113225,33.49,78036.55,10.6,-0.65743,0.00033,12.28705]
[1777046113639,33.49,78036.55,10.6,-0.65743,0.00033,12.28705]
[1777046113737,33.49,78034.24,10.6,-0.65818,0.00033,12.27638]
[1777046114615,33.49,78028.28,10.6,-0.66014,0.00033,12.24866]
[1777046117648,33.49,78024.22,10.6,-0.66146,0.00033,12.22966]
[1777046117815,33.49,78024.22,10.6,-0.66146,0.00033,12.22966]
[1777046118643,33.49,78020.31,10.6,-0.66274,0.00033,12.21122]
[1777046118787,33.49,78020.31,10.6,-0.66274,0.00033,12.21122]
[1777046119650,33.49,78020.39,10.6,-0.66271,0.00033,12.21163]
[1777046121307,33.49,78021.05,10.6,-0.66249,0.00033,12.2148]
[1777046121514,33.49,78021.05,10.6,-0.66249,0.00033,12.2148]
[1777046121660,33.49,78021.05,10.6,-0.66249,0.00033,12.2148]
[1777046121664,33.49,78030.23,10.6,-0.65949,0.00033,12.25793]
[1777046122654,33.49,78030.23,10.6,-0.65949,0.00033,12.25793]
[1777046122670,33.49,78034.2,10.6,-0.65818,0.00033,12.27639]
[1777046124685,33.49,78035.38,10.6,-0.6578,0.00033,12.28184]
[1777046126873,33.49,78035.42,10.6,-0.65778,0.00033,12.282]
[1777046127167,33.49,78035.42,10.6,-0.65778,0.00033,12.282]
[1777046127706,33.49,78041.97,10.6,-0.65563,0.00033,12.31205]
[1777046129721,33.49,78045.36,10.6,-0.65452,0.00033,12.32747]
[1777046129766,33.49,78045.36,10.6,-0.65452,0.00033,12.32747]
[1777046130728,33.49,78049.1,10.6,-0.65328,0.00033,12.34441]
[1777046133393,33.5,78050.21,10.6,-0.65299,0.00033,12.34202]
[1777046133681,33.5,78050.21,10.6,-0.65299,0.00033,12.34202]
[1777046133752,33.5,78060.78,10.6,-0.6495,0.00033,12.38909]
[1777046134349,33.5,78060.78,10.6,-0.6495,0.00033,12.38909]
[1777046134761,33.5,78060.78,10.6,-0.6495,0.00033,12.38909]
[1777046134977,33.5,78060.78,10.6,-0.6495,0.00033,12.3891]
[1777046135705,33.5,78060.78,10.6,-0.6495,0.00033,12.3891]
[1777046135442,33.5,78081.41,10.6,-0.64264,0.00033,12.47827]
[1777046136216,33.5,78081.41,10.6,-0.64264,0.00033,12.47827]
[1777046136745,33.5,78084.59,10.6,-0.64158,0.00033,12.49169]
[1777046136773,33.5,78082.4,10.6,-0.64231,0.00033,12.48246]
[1777046138911,33.5,78080.76,10.6,-0.64286,0.00033,12.47552]
[1777046139349,33.5,78075.59,10.6,-0.64458,0.00033,12.4535]
[1777046140231,33.5,78075.59,10.6,-0.64458,0.00033,12.4535]
[1777046140333,33.5,78073.46,10.6,-0.64529,0.00033,12.44437]
[1777046142272,33.5,78072.4,10.6,-0.64564,0.00033,12.43982]
[1777046142374,33.5,78070.38,10.6,-0.64631,0.00033,12.43113]
[1777046143288,33.5,78070.38,10.6,-0.64631,0.00033,12.43113]
[1777046143601,33.5,78070.38,10.6,-0.64631,0.00033,12.43113]
[1777046144429,33.5,78070.99,10.6,-0.6461,0.00033,12.43379]
[1777046144598,33.5,78069.49,10.6,-0.6466,0.00033,12.42729]
[1777046144906,33.5,78069.49,10.6,-0.6466,0.00033,12.42729]
[1777046144906,33.5,78069.49,10.6,-0.6466,0.00033,12.42729]
[1777046145292,33.5,78066.39,10.6,-0.64763,0.00033,12.41382]
[1777046145844,33.5,78058.48,10.6,-0.65025,0.00033,12.37907]
[1777046151239,33.5,78058.54,10.6,-0.65022,0.00033,12.3794]
[1777046151886,33.5,78055.22,10.6,-0.65132,0.00033,12.36468]
[1777046156921,33.5,78050.62,10.6,-0.65284,0.00033,12.34413]
[1777046157928,33.5,78047.04,10.6,-0.65402,0.00033,12.32798]
[1777046160341,33.5,78047.02,10.6,-0.65403,0.00033,12.32789]
[1777046160479,33.5,78047.02,10.6,-0.65403,0.00033,12.32789]
[1777046160716,33.5,78047.02,10.6,-0.65403,0.00033,12.32789]
[1777046161654,33.5,78046.55,10.6,-0.65418,0.00033,12.32575]
[1777046161755,33.5,78039.66,10.6,-0.65645,0.00033,12.29436]
[1777046161956,33.5,78034.32,10.6,-0.6582,0.00033,12.26979]
[1777046166991,33.5,78034.73,10.6,-0.65806,0.00033,12.27176]
[1777046170722,33.5,78034.36,10.6,-0.65818,0.00033,12.27008]
[1777046171131,33.5,78039.43,10.6,-0.65652,0.00033,12.29344]
[1777046172099,33.5,78039.43,10.6,-0.65652,0.00033,12.29344]
[1777046172244,33.5,78041.71,10.6,-0.65577,0.00033,12.30386]
[1777046173224,33.5,78041.71,10.6,-0.65577,0.00033,12.30386]
[1777046173249,33.5,78038.7,10.6,-0.65676,0.00033,12.29007]
[1777046174243,33.5,78038.7,10.6,-0.65676,0.00033,12.29007]
[1777046174727,33.5,78038.7,10.6,-0.65676,0.00033,12.29007]
[1777046176731,33.5,78037.5,10.6,-0.65715,0.00033,12.28456]
[1777046177526,33.5,78037.29,10.6,-0.65722,0.00033,12.28359]
[1777046177620,33.5,78039.38,10.6,-0.65653,0.00033,12.29319]
[1777046178229,33.5,78039.38,10.6,-0.65653,0.00033,12.29319]
[1777046178330,33.5,78037.24,10.6,-0.65724,0.00033,12.28336]
[1777046180742,33.5,78036.24,10.6,-0.65756,0.00033,12.27876]
[1777046180798,33.5,78036.24,10.6,-0.65756,0.00033,12.27876]
[1777046181215,33.5,78035.82,10.6,-0.6577,0.00033,12.27683]
[1777046181483,33.5,78029.36,10.6,-0.65982,0.00033,12.24687]
[1777046182347,33.5,78029.36,10.6,-0.65982,0.00033,12.24687]
[1777046182416,33.5,78022.11,10.6,-0.66219,0.00033,12.21282]
[1777046183103,33.5,78014.82,10.6,-0.66457,0.00033,12.17817]
[1777046184110,33.5,78018.04,10.6,-0.66352,0.00033,12.1935]
[1777046189145,33.5,78019.45,10.6,-0.66307,0.00033,12.2001]
[1777046190152,33.5,78016.31,10.6,-0.66409,0.00033,12.18517]
[1777046193543,33.5,78016.27,10.6,-0.66419,0.00033,12.17744]
[1777046193602,33.5,78020.67,10.6,-0.66276,0.00033,12.19833]
[1777046195022,33.5,78020.64,10.6,-0.66277,0.00033,12.19816]
[1777046195262,33.5,78020.64,10.6,-0.66277,0.00033,12.19816]
[1777046195387,33.5,78020.64,10.6,-0.66277,0.00033,12.19816]
[1777046195488,33.5,78025.6,10.6,-0.66115,0.00033,12.22153]
[1777046195996,33.5,78025.6,10.6,-0.66115,0.00033,12.22153]
[1777046196249,33.5,78025.6,10.6,-0.66115,0.00033,12.22153]
[1777046196343,33.5,78031.63,10.6,-0.65917,0.00033,12.24974]
[1777046197256,33.5,78031.63,10.6,-0.65917,0.00033,12.24974]
[1777046197765,33.5,78031.63,10.6,-0.65917,0.00033,12.24974]
[1777046197783,33.5,78029.8,10.6,-0.65977,0.00033,12.24123]
[1777046202822,33.5,78028.87,10.6,-0.66007,0.00033,12.23695]
[1777046203487,33.5,78032.7,10.6,-0.65882,0.00033,12.25481]
[1777046204757,33.5,78032.7,10.6,-0.65882,0.00033,12.25481]
[1777046204833,33.5,78032.7,10.6,-0.65882,0.00033,12.25481]
[1777046204831,33.5,78037.92,10.6,-0.6571,0.00033,12.27892]
[1777046205019,33.5,78037.92,10.6,-0.6571,0.00033,12.27892]
[1777046205827,33.5,78037.92,10.6,-0.6571,0.00033,12.27892]
[1777046205256,33.5,78035.95,10.6,-0.65775,0.00033,12.26983]
[1777046206220,33.5,78035.95,10.6,-0.65775,0.00033,12.26983]
[1777046206823,33.5,78035.95,10.6,-0.65775,0.00033,12.26983]
[1777046206828,33.5,78031.72,10.6,-0.65914,0.00033,12.25024]
[1777046207271,33.5,78024.92,10.6,-0.66136,0.00033,12.21846]
[1777046208278,33.5,78020.0,10.6,-0.66297,0.00033,12.19518]
[1777046209285,33.5,78017.33,10.6,-0.66385,0.00033,12.18245]
[1777046211299,33.5,78015.14,10.6,-0.66457,0.00033,12.17196]
[1777046212974,33.5,78014.88,10.6,-0.66465,0.00033,12.1707]
[1777046213313,33.5,78014.98,10.6,-0.66462,0.00033,12.17116]
[1777046215327,33.5,78012.74,10.6,-0.66535,0.00033,12.16044]
[1777046217006,33.5,78013.21,10.6,-0.6652,0.00033,12.16268]
[1777046217137,33.5,78013.21,10.6,-0.6652,0.00033,12.16268]
[1777046217341,33.5,78011.94,10.6,-0.66561,0.00033,12.15658]
[1777046218504,33.5,78011.94,10.6,-0.66561,0.00033,12.15658]
[1777046218533,33.5,78009.58,10.6,-0.66638,0.00033,12.1452]
[1777046219625,33.5,78009.58,10.6,-0.66638,0.00033,12.1452]
[1777046219726,33.5,78002.5,10.6,-0.66868,0.00032,12.11085]
[1777046221369,33.5,77995.66,10.6,-0.6709,0.00032,12.07726]
[1777046222376,33.49,78002.15,10.6,-0.6688,0.00032,12.10908]
[1777046227412,33.5,78003.74,10.6,-0.66828,0.00032,12.11687]
[1777046232448,33.49,78003.47,10.6,-0.66837,0.00032,12.11553]
[1777046234042,33.49,78003.32,10.6,-0.66842,0.00032,12.1148]
[1777046234462,33.5,78016.22,10.6,-0.66422,0.00033,12.17705]
[1777046234912,33.5,78016.22,10.6,-0.66422,0.00033,12.17705]
[1777046235469,33.5,78016.95,10.6,-0.66398,0.00033,12.18052]
[1777046240504,33.49,78017.2,10.6,-0.66391,0.00033,12.18163]
[1777046242559,33.49,78017.1,10.6,-0.66394,0.00033,12.18114]
[1777046242880,33.49,78021.48,10.6,-0.66251,0.00033,12.20193]
[1777046243526,33.49,78034.62,10.6,-0.65821,0.00033,12.26343]
[1777046244796,33.49,78044.04,10.6,-0.65511,0.00033,12.30664]
[1777046245385,33.49,78044.04,10.6,-0.65511,0.00033,12.30664]
[1777046246804,33.49,78045.63,10.6,-0.65459,0.00033,12.31384]
[1777046246547,33.49,78050.02,10.6,-0.65314,0.00033,12.33365]
[1777046247554,33.49,78054.04,10.6,-0.65182,0.00033,12.35163]
[1777046248539,33.49,78054.04,10.6,-0.65182,0.00033,12.35163]
[1777046249540,33.49,78055.7,10.6,-0.65127,0.00033,12.35905]
[1777046250230,33.49,78055.26,10.6,-0.65141,0.00033,12.35711]
[1777046252087,33.49,78052.41,10.6,-0.65243,0.00033,12.33695]
[1777046252589,33.49,78050.0,10.6,-0.65323,0.00033,12.32612]
[1777046255609,33.49,78055.7,10.6,-0.65134,0.00033,12.35165]
[1777046256051,33.49,78055.7,10.6,-0.65134,0.00033,12.35165]
[1777046256063,33.49,78055.7,10.6,-0.65134,0.00033,12.35165]
[1777046256551,33.49,78055.7,10.6,-0.65134,0.00033,12.35165]
[1777046257053,33.49,78057.3,10.6,-0.65081,0.00033,12.35878]
[1777046258053,33.49,78058.19,10.6,-0.65052,0.00033,12.36274]
[1777046260884,33.49,78057.94,10.6,-0.6506,0.00033,12.36165]
[1777046260645,33.49,78055.1,10.6,-0.65154,0.00033,12.34903]
[1777046265680,33.5,78054.91,10.6,-0.65159,0.00033,12.34826]
[1777046266687,33.5,78057.26,10.6,-0.65081,0.00033,12.35874]
[1777046269708,33.5,78054.28,10.6,-0.6518,0.00033,12.34549]
[1777046270715,33.5,78050.07,10.6,-0.65319,0.00033,12.32661]
[1777046272729,33.5,78052.58,10.6,-0.65236,0.00033,12.33787]
[1777046273737,33.5,78047.64,10.6,-0.654,0.00033,12.31559]
[1777046274024,33.5,78047.64,10.6,-0.654,0.00033,12.31559]
[1777046274788,33.5,78047.64,10.6,-0.654,0.00033,12.31559]
[1777046274831,33.49,78044.23,10.6,-0.65512,0.00033,12.3001]
[1777046276967,33.49,78043.13,10.6,-0.65549,0.00033,12.29505]
[1777046277764,33.49,78040.26,10.6,-0.65643,0.00033,12.28191]
[1777046278014,33.49,78040.26,10.6,-0.65643,0.00033,12.28191]
[1777046278771,33.49,78040.03,10.6,-0.65651,0.00033,12.28084]
[1777046278980,33.49,78040.03,10.6,-0.65651,0.00033,12.28084]
[1777046279778,33.49,78041.17,10.6,-0.65614,0.00033,12.28605]
[1777046280998,33.49,78041.25,10.6,-0.65611,0.00033,12.2864]
[1777046281482,33.49,78041.25,10.6,-0.65611,0.00033,12.2864]
[1777046283757,33.49,78041.6,10.6,-0.656,0.00033,12.28797]
[1777046283807,33.49,78039.43,10.6,-0.65671,0.00033,12.27802]
[1777046283990,33.49,78039.43,10.6,-0.65671,0.00033,12.27802]
[1777046285988,33.49,78039.06,10.6,-0.65684,0.00033,12.27629]
[1777046286827,33.49,78042.34,10.6,-0.65576,0.00033,12.29129]
[1777046288841,33.49,78047.28,10.6,-0.65413,0.00033,12.31371]
[1777046289348,33.49,78047.28,10.6,-0.65413,0.00033,12.31371]
[1777046289848,33.49,78050.46,10.6,-0.65308,0.00033,12.32811]
[1777046292869,33.49,78053.02,10.6,-0.65223,0.00033,12.33968]
[1777046294882,33.49,78056.07,10.6,-0.65122,0.00033,12.35333]
[1777046294963,33.49,78056.07,10.6,-0.65122,0.00033,12.35333]
[1777046295601,33.49,78056.07,10.6,-0.65122,0.00033,12.35333]
[1777046295889,33.49,78062.79,10.6,-0.64899,0.00033,12.38306]
[1777046296897,33.49,78064.65,10.6,-0.64837,0.00033,12.39123]
[1777046301931,33.5,78064.43,10.6,-0.64844,0.00033,12.39029]
[1777046303627,33.5,78066.26,10.6,-0.64784,0.00033,12.3983]
[1777046305357,33.5,78066.86,10.6,-0.64764,0.00033,12.40092]
[1777046306031,33.5,78065.72,10.6,-0.64802,0.00033,12.39594]
[1777046306116,33.5,78065.72,10.6,-0.64802,0.00033,12.39594]
[1777046306399,33.5,78065.72,10.6,-0.64802,0.00033,12.39594]
[1777046306461,33.5,78065.72,10.6,-0.64802,0.00033,12.39594]
[1777046306615,33.5,78065.72,10.6,-0.64802,0.00033,12.39594]
[1777046306683,33.49,78063.17,10.6,-0.64886,0.00033,12.38475]
[1777046309430,33.49,78064.46,10.6,-0.64844,0.00033,12.39039]
[1777046312623,33.49,78063.71,10.6,-0.64868,0.00033,12.38711]
[1777046314022,33.49,78053.31,10.6,-0.6522,0.00033,12.33361]
[1777046315628,33.49,78053.31,10.6,-0.6522,0.00033,12.33361]
[1777046315652,33.5,78050.08,10.6,-0.65327,0.00033,12.31914]
[1777046316613,33.5,78050.08,10.6,-0.65327,0.00033,12.31914]
[1777046316623,33.5,78057.8,10.6,-0.65071,0.00033,12.35368]
[1777046317043,33.5,78060.38,10.6,-0.64986,0.00033,12.36511]
[1777046318226,33.5,78062.84,10.6,-0.64904,0.00033,12.37595]
[1777046322077,33.5,78065.82,10.6,-0.64805,0.00033,12.38913]
[1777046325140,33.5,78064.88,10.6,-0.64835,0.00033,12.38506]
[1777046325642,33.5,78064.88,10.6,-0.64835,0.00033,12.38506]
[1777046326143,33.5,78064.47,10.6,-0.64849,0.00033,12.38329]
[1777046326336,33.5,78064.47,10.6,-0.64849,0.00033,12.38329]
[1777046326360,33.5,78062.09,10.6,-0.64928,0.00033,12.37283]
[1777046328122,33.5,78065.01,10.6,-0.64831,0.00033,12.38564]
[1777046331471,33.5,78064.72,10.6,-0.64841,0.00033,12.38436]
[1777046333157,33.5,78062.72,10.6,-0.64907,0.00033,12.37556]
[1777046334309,33.5,78062.72,10.6,-0.64907,0.00033,12.37556]
[1777046336178,33.5,78066.57,10.6,-0.64779,0.00033,12.39244]
[1777046341213,33.5,78068.03,10.6,-0.6473,0.00033,12.39887]
[1777046344573,33.5,78067.47,10.6,-0.64749,0.00033,12.39645]
[1777046345169,33.5,78067.55,10.6,-0.64746,0.00033,12.39681]
[1777046345241,33.5,78059.5,10.6,-0.65013,0.00033,12.36147]
[1777046346248,33.5,78053.75,10.6,-0.65203,0.00033,12.3359]
[1777046347394,33.5,78049.44,10.6,-0.65346,0.00033,12.31658]
[1777046353302,33.5,78046.97,10.6,-0.65426,0.00033,12.30561]
[1777046358337,33.5,78046.17,10.6,-0.65453,0.00033,12.30194]
[1777046360350,33.5,78048.83,10.6,-0.65365,0.00033,12.31392]
[1777046364693,33.5,78049.45,10.6,-0.65345,0.00033,12.31661]
[1777046365193,33.5,78050.86,10.6,-0.65299,0.00033,12.32292]
[1777046365388,33.5,78055.26,10.6,-0.65154,0.00033,12.34264]
[1777046369474,33.5,78055.69,10.6,-0.65139,0.00033,12.34461]
[1777046370200,33.5,78055.87,10.6,-0.65133,0.00033,12.34543]
[1777046370423,33.5,78062.17,10.6,-0.64924,0.00033,12.37336]
[1777046371430,33.5,78066.51,10.6,-0.64787,0.00033,12.385]
[1777046376465,33.5,78067.69,10.6,-0.64749,0.00033,12.39007]
[1777046377024,33.5,78067.69,10.6,-0.64749,0.00033,12.39007]
[1777046377658,33.5,78073.64,10.6,-0.6455,0.00033,12.41588]
[1777046383514,33.51,78071.41,10.6,-0.64623,0.00033,12.40645]
[1777046387259,33.51,78071.69,10.6,-0.64613,0.00033,12.40769]
[1777046390073,33.51,78074.25,10.6,-0.64528,0.00033,12.4188]
[1777046392019,33.51,78073.44,10.6,-0.64554,0.00033,12.41535]
[1777046391570,33.51,78075.97,10.6,-0.6447,0.00033,12.42625]
[1777046392041,33.51,78075.97,10.6,-0.6447,0.00033,12.42625]
[1777046392577,33.51,78080.99,10.6,-0.64302,0.00033,12.44767]
[1777046393843,33.51,78080.99,10.6,-0.64302,0.00033,12.44767]
[1777046393869,33.51,78082.68,10.6,-0.64246,0.00033,12.45483]
[1777046394081,33.51,78082.68,10.6,-0.64246,0.00033,12.45483]
[1777046394748,33.51,78078.22,10.6,-0.64394,0.00033,12.43591]
[1777046395598,33.51,78070.13,10.6,-0.64664,0.00033,12.40113]
[1777046396605,33.51,78067.6,10.6,-0.64748,0.00033,12.39016]
[1777046397829,33.51,78067.6,10.6,-0.64748,0.00033,12.39016]
[1777046398618,33.51,78070.34,10.6,-0.64656,0.00033,12.4021]
[1777046399246,33.51,78070.34,10.6,-0.64656,0.00033,12.4021]
[1777046400286,33.51,78071.28,10.6,-0.64625,0.00033,12.40618]
[1777046401640,33.51,78074.35,10.6,-0.64522,0.00033,12.41945]
[1777046402675,33.51,78074.35,10.6,-0.64522,0.00033,12.41945]
[1777046402693,33.51,78076.81,10.6,-0.6444,0.00033,12.43003]
[1777046403654,33.51,78071.69,10.6,-0.64611,0.00033,12.40802]
[1777046404578,33.51,78071.69,10.6,-0.64611,0.00033,12.40802]
[1777046405785,33.51,78073.24,10.6,-0.64559,0.00033,12.41471]
[1777046405795,33.51,78073.24,10.6,-0.64559,0.00033,12.41471]
[1777046405797,33.51,78074.98,10.6,-0.64501,0.00033,12.42219]
[1777046406065,33.51,78074.98,10.6,-0.64501,0.00033,12.42219]
[1777046407002,33.51,78074.98,10.6,-0.64501,0.00033,12.42219]
[1777046406745,33.51,78085.76,10.6,-0.64141,0.00033,12.46798]
[1777046407510,33.51,78085.76,10.6,-0.64141,0.00033,12.46798]
[1777046407957,33.51,78085.76,10.6,-0.64141,0.00033,12.46798]
[1777046410210,33.52,78084.52,10.6,-0.64182,0.00033,12.46286]
[1777046410677,33.52,78084.52,10.6,-0.64182,0.00033,12.46286]
[1777046410703,33.52,78079.86,10.6,-0.64337,0.00033,12.44319]
[1777046412717,33.52,78074.3,10.6,-0.64523,0.00033,12.41941]
[1777046416745,33.52,78071.76,10.6,-0.64607,0.00033,12.40848]
[1777046418479,33.52,78071.89,10.6,-0.64603,0.00033,12.40906]
[1777046418715,33.52,78071.89,10.6,-0.64603,0.00033,12.40906]
[1777046418760,33.52,78071.89,10.6,-0.64603,0.00033,12.40906]
[1777046418760,33.52,78071.89,10.6,-0.64603,0.00033,12.40906]
[1777046419039,33.52,78071.89,10.6,-0.64603,0.00033,12.40906]
[1777046418984,33.52,78063.68,10.6,-0.64875,0.00033,12.37335]
[1777046419185,33.52,78063.68,10.6,-0.64875,0.00033,12.37335]
[1777046419261,33.52,78063.68,10.6,-0.64875,0.00033,12.37335]
[1777046419766,33.52,78065.98,10.6,-0.64799,0.00033,12.38345]
[1777046422575,33.52,78067.41,10.6,-0.64751,0.00033,12.38975]
[1777046422787,33.52,78064.97,10.6,-0.64832,0.00033,12.37913]
[1777046423268,33.52,78064.97,10.6,-0.64832,0.00033,12.37913]
[1777046423768,33.52,78064.97,10.6,-0.64832,0.00033,12.37913]
[1777046424801,33.52,78063.12,10.6,-0.64892,0.00033,12.3711]
[1777046425769,33.52,78063.12,10.6,-0.64892,0.00033,12.3711]
[1777046425808,33.52,78057.81,10.6,-0.65068,0.00033,12.34768]
[1777046426975,33.52,78057.81,10.6,-0.65068,0.00033,12.34768]
[1777046426981,33.52,78060.97,10.6,-0.64963,0.00033,12.36167]
[1777046427271,33.52,78060.97,10.6,-0.64963,0.00033,12.36167]
[1777046427936,33.52,78060.97,10.6,-0.64963,0.00033,12.36167]
[1777046428777,33.52,78062.72,10.6,-0.64905,0.00033,12.36939]
[1777046428829,33.52,78060.11,10.6,-0.64992,0.00033,12.3579]
[1777046429836,33.52,78050.01,10.6,-0.65325,0.00033,12.31292]
[1777046430295,33.52,78050.01,10.6,-0.65325,0.00033,12.31292]
[1777046430513,33.52,78050.01,10.6,-0.65325,0.00033,12.31292]
[1777046430843,33.52,78046.16,10.6,-0.65452,0.00033,12.29555]
[1777046432857,33.52,78047.93,10.6,-0.65402,0.00033,12.29616]
[1777046433363,33.52,78047.93,10.6,-0.65402,0.00033,12.29616]
[1777046433864,33.52,78053.83,10.6,-0.65206,0.00033,12.32268]
[1777046437892,33.52,78049.33,10.6,-0.65355,0.00033,12.30255]
[1777046439230,33.52,78048.64,10.6,-0.65377,0.00033,12.29946]
[1777046444941,33.53,78046.86,10.6,-0.65435,0.00033,12.29151]
[1777046445948,33.53,78045.09,10.6,-0.65494,0.00033,12.28351]
[1777046447962,33.53,78043.23,10.6,-0.65555,0.00033,12.27509]
[1777046451990,33.53,78046.57,10.6,-0.65444,0.00033,12.29032]
[1777046453751,33.53,78046.44,10.6,-0.65448,0.00033,12.28975]
[1777046453784,33.53,78046.44,10.6,-0.65448,0.00033,12.28975]
[1777046454004,33.53,78041.03,10.6,-0.65626,0.00033,12.26514]
[1777046454399,33.53,78041.03,10.6,-0.65626,0.00033,12.26514]
[1777046454833,33.53,78041.03,10.6,-0.65626,0.00033,12.26514]
[1777046455011,33.53,78035.76,10.6,-0.658,0.00033,12.24091]
[1777046455303,33.53,78035.76,10.6,-0.658,0.00033,12.24091]
[1777046458284,33.53,78036.67,10.6,-0.6577,0.00033,12.24514]
[1777046458336,33.53,78036.67,10.6,-0.6577,0.00033,12.24514]
[1777046458686,33.53,78036.67,10.6,-0.6577,0.00033,12.24514]
[1777046459098,33.53,78036.67,10.6,-0.6577,0.00033,12.24514]
[1777046459233,33.53,78035.14,10.6,-0.6582,0.00033,12.2381]
[1777046459380,33.53,78035.14,10.6,-0.6582,0.00033,12.2381]
[1777046460046,33.53,78032.46,10.6,-0.65908,0.00033,12.22566]
[1777046461053,33.53,78028.6,10.6,-0.66035,0.00033,12.20766]
[1777046462060,33.53,78021.7,10.6,-0.66261,0.00033,12.17521]
[1777046465081,33.53,78020.77,10.6,-0.66291,0.00033,12.17085]
[1777046466088,33.53,78018.56,10.6,-0.66363,0.00033,12.1604]
[1777046466657,33.53,78018.56,10.6,-0.66363,0.00033,12.1604]
[1777046467095,33.53,78009.67,10.6,-0.66653,0.00033,12.11786]
[1777046468102,33.53,77999.2,10.6,-0.66993,0.00032,12.06693]
[1777046469109,33.53,77996.7,10.6,-0.67074,0.00032,12.05462]
[1777046471123,33.53,77996.77,10.6,-0.67071,0.00032,12.05502]
[1777046473483,33.53,77996.34,10.6,-0.67085,0.00032,12.05294]
[1777046473647,33.53,77996.34,10.6,-0.67085,0.00032,12.05294]
[1777046473907,33.53,77996.34,10.6,-0.67085,0.00032,12.05294]
[1777046473910,33.53,77993.54,10.6,-0.67176,0.00032,12.03913]
[1777046474144,33.53,77982.05,10.6,-0.67546,0.00032,11.98178]
[1777046475722,33.53,77982.28,10.6,-0.67539,0.00032,11.98298]
[1777046476160,33.53,77991.4,10.6,-0.67244,0.00032,12.02862]
[1777046478174,33.53,77988.59,10.6,-0.67335,0.00032,12.01466]
[1777046480095,33.53,77988.59,10.6,-0.67335,0.00032,12.01466]
[1777046480999,33.53,77988.98,10.6,-0.67322,0.00032,12.01662]
[1777046481100,33.53,77986.76,10.6,-0.67394,0.00032,12.00556]
[1777046484760,33.53,77987.88,10.6,-0.67357,0.00032,12.01124]
[1777046485297,33.53,77987.5,10.6,-0.67369,0.00032,12.00936]
[1777046485500,33.53,77987.5,10.6,-0.67369,0.00032,12.00936]
[1777046485601,33.53,77983.31,10.6,-0.67504,0.00032,11.9884]
[1777046486230,33.53,77977.47,10.6,-0.67692,0.00032,11.95892]
[1777046487843,33.53,77977.47,10.6,-0.67692,0.00032,11.95892]
[1777046487862,33.53,77974.15,10.6,-0.67799,0.00032,11.94202]
[1777046489251,33.53,77978.04,10.6,-0.67673,0.00032,11.96185]
[1777046490259,33.53,77979.56,10.6,-0.67624,0.00032,11.96953]
[1777046491266,33.53,77976.88,10.6,-0.67719,0.00032,11.94844]
[1777046493018,33.53,77976.88,10.6,-0.67719,0.00032,11.94844]
[1777046493114,33.54,77978.49,10.6,-0.67667,0.00032,11.95663]
[1777046496301,33.54,77983.28,10.6,-0.67512,0.00032,11.98085]
[1777046500329,33.54,77980.47,10.6,-0.67602,0.00032,11.96687]
[1777046501338,33.54,77978.24,10.6,-0.67673,0.00032,11.95566]
[1777046503351,33.54,77981.87,10.6,-0.67556,0.00032,11.97411]
[1777046505365,33.54,77977.4,10.6,-0.67699,0.00032,11.95153]
[1777046506373,33.54,77975.44,10.6,-0.67762,0.00032,11.94159]
[1777046507380,33.54,77971.92,10.6,-0.67875,0.00032,11.92363]
[1777046508875,33.54,77970.1,10.6,-0.67934,0.00032,11.91431]
[1777046509632,33.54,77970.1,10.6,-0.67934,0.00032,11.91431]
[1777046509722,33.54,77970.59,10.6,-0.67918,0.00032,11.91682]
[1777046511408,33.54,77969.09,10.6,-0.67966,0.00032,11.90912]
[1777046514784,33.54,77968.59,10.6,-0.67982,0.00032,11.90655]
[1777046514882,33.54,77969.02,10.6,-0.67968,0.00032,11.90876]
[1777046515436,33.54,77970.58,10.6,-0.67918,0.00032,11.91676]
[1777046517433,33.54,77969.72,10.6,-0.67946,0.00032,11.91235]
[1777046517460,33.54,77969.72,10.6,-0.67946,0.00032,11.91235]
[1777046517529,33.54,77962.46,10.6,-0.68178,0.00032,11.87493]
[1777046518241,33.54,77962.46,10.6,-0.68178,0.00032,11.87493]
[1777046518632,33.54,77962.46,10.6,-0.68178,0.00032,11.87493]
[1777046518669,33.54,77964.9,10.6,-0.681,0.00032,11.88757]
[1777046519464,33.54,77967.0,10.6,-0.68033,0.00032,11.89841]
[1777046520685,33.54,77967.0,10.6,-0.68033,0.00032,11.89841]
[1777046520762,33.54,77968.35,10.6,-0.6799,0.00032,11.90536]
[1777046521478,33.54,77974.21,10.6,-0.67802,0.00032,11.93533]
[1777046522485,33.54,77975.71,10.6,-0.67754,0.00032,11.94294]
[1777046523274,33.54,77975.71,10.6,-0.67754,0.00032,11.94294]
[1777046523413,33.54,77975.71,10.6,-0.67754,0.00032,11.94294]
[1777046523492,33.54,77980.58,10.6,-0.67597,0.00032,11.96763]
[1777046524500,33.54,77986.73,10.6,-0.67399,0.00032,11.99852]
[1777046526903,33.54,77986.78,10.6,-0.67397,0.00032,11.99879]
[1777046528528,33.54,77990.49,10.6,-0.67277,0.00032,12.01735]
[1777046529728,33.54,77994.63,10.6,-0.67143,0.00032,12.03787]
[1777046530542,33.54,77996.85,10.6,-0.67071,0.00032,12.04881]
[1777046535577,33.54,78007.42,10.6,-0.66728,0.00033,12.1004]
[1777046537773,33.54,78008.92,10.6,-0.66679,0.00033,12.10768]
[1777046539156,33.54,78016.77,10.6,-0.66423,0.00033,12.14538]
[1777046539282,33.54,78016.77,10.6,-0.66423,0.00033,12.14538]
[1777046539605,33.54,78024.3,10.6,-0.66176,0.00033,12.18103]
[1777046540612,33.54,78026.75,10.6,-0.66096,0.00033,12.19251]
[1777046544564,33.54,78027.15,10.6,-0.66084,0.00033,12.19426]
[1777046544624,33.54,78027.15,10.6,-0.66084,0.00033,12.19426]
[1777046544643,33.54,78027.76,10.6,-0.66065,0.00033,12.19707]
[1777046545567,33.54,78027.76,10.6,-0.66065,0.00033,12.19707]
[1777046550580,33.54,78027.4,10.6,-0.66078,0.00033,12.19517]
[1777046551078,33.54,78027.4,10.6,-0.66078,0.00033,12.19517]
[1777046552561,33.54,78028.23,10.6,-0.6606,0.00033,12.19146]
[1777046553070,33.54,78028.23,10.6,-0.6606,0.00033,12.19146]
[1777046557734,33.53,78021.96,10.6,-0.66267,0.00033,12.16175]
[1777046558894,33.53,78021.96,10.6,-0.66267,0.00033,12.16175]
[1777046558963,33.53,78015.9,10.6,-0.66465,0.00033,12.13292]
[1777046559748,33.53,78001.06,10.6,-0.66948,0.00032,12.06112]
[1777046560755,33.53,77999.87,10.6,-0.66987,0.00032,12.0553]
[1777046563776,33.53,77992.8,10.6,-0.67216,0.00032,12.0204]
[1777046565790,33.53,77995.61,10.6,-0.67125,0.00032,12.03429]
[1777046567803,33.53,77993.98,10.6,-0.67178,0.00032,12.0262]
[1777046568810,33.53,77996.28,10.6,-0.67104,0.00032,12.03755]
[1777046569817,33.53,77998.49,10.6,-0.67032,0.00032,12.04841]
[1777046570825,33.53,78004.85,10.6,-0.66826,0.00033,12.07948]
[1777046571832,33.53,78008.18,10.6,-0.66718,0.00033,12.09563]
[1777046576867,33.53,78008.3,10.6,-0.66713,0.00033,12.09633]
[1777046580896,33.53,77999.72,10.6,-0.66991,0.00032,12.05464]
[1777046581903,33.53,77992.64,10.6,-0.67221,0.00032,12.01969]
[1777046586938,33.53,77993.02,10.6,-0.67209,0.00032,12.02151]
[1777046589189,33.53,77987.87,10.6,-0.67376,0.00032,11.99585]
[1777046589959,33.53,77985.41,10.6,-0.67456,0.00032,11.9835]
[1777046590966,33.53,77986.96,10.6,-0.67405,0.00032,11.99128]
[1777046591815,33.53,77986.96,10.6,-0.67405,0.00032,11.99128]
[1777046591973,33.53,77979.64,10.6,-0.67641,0.00032,11.95447]
[1777046593121,33.53,77979.64,10.6,-0.67641,0.00032,11.95447]
[1777046596000,33.53,77982.84,10.6,-0.67538,0.00032,11.97059]
[1777046597008,33.53,77985.68,10.6,-0.67447,0.00032,11.98489]
[1777046599247,33.53,77987.39,10.6,-0.67391,0.00032,11.99348]
[1777046600029,33.53,77983.22,10.6,-0.67526,0.00032,11.97259]
[1777046600483,33.53,77983.22,10.6,-0.67526,0.00032,11.97259]
[1777046601413,33.53,77982.28,10.6,-0.67556,0.00032,11.96789]
[1777046602043,33.53,77980.72,10.6,-0.67606,0.00032,11.96005]
[1777046602457,33.53,77980.72,10.6,-0.67606,0.00032,11.96005]
[1777046605612,33.53,77980.24,10.6,-0.67621,0.00032,11.9576]
[1777046607168,33.53,77980.0,10.6,-0.67629,0.00032,11.95638]
[1777046609955,33.53,77980.49,10.6,-0.67614,0.00032,11.95884]
[1777046610812,33.53,77981.5,10.6,-0.67581,0.00032,11.96393]
[1777046611176,33.53,77981.5,10.6,-0.67581,0.00032,11.96393]
[1777046611575,33.53,77980.02,10.6,-0.67638,0.00032,11.94885]
[1777046612957,33.53,77979.98,10.6,-0.67639,0.00032,11.94865]
[1777046614127,33.53,77973.66,10.6,-0.67843,0.00032,11.91644]
[1777046615133,33.53,77971.71,10.6,-0.67906,0.00032,11.90645]
[1777046617148,33.53,77970.18,10.6,-0.67955,0.00032,11.89857]
[1777046618154,33.53,77968.12,10.6,-0.68021,0.00032,11.88797]
[1777046620169,33.53,77970.95,10.6,-0.67931,0.00032,11.9025]
[1777046621177,33.53,77976.08,10.6,-0.67766,0.00032,11.92869]
[1777046625205,33.53,77977.71,10.6,-0.67714,0.00032,11.93687]
[1777046626212,33.53,77975.77,10.6,-0.67777,0.00032,11.92697]
[1777046630240,33.53,77979.43,10.6,-0.6766,0.00032,11.94541]
[1777046630604,33.53,77979.43,10.6,-0.6766,0.00032,11.94541]
[1777046631247,33.53,77989.26,10.6,-0.67342,0.00032,11.99488]
[1777046633260,33.53,77989.57,10.6,-0.67332,0.00032,11.99649]
[1777046634268,33.53,77992.43,10.6,-0.67239,0.00032,12.01072]
[1777046636282,33.53,77987.82,10.6,-0.67388,0.00032,11.98777]
[1777046639303,33.53,77991.45,10.6,-0.6727,0.00032,12.0059]
[1777046641317,33.53,77997.03,10.6,-0.67089,0.00032,12.03352]
[1777046644338,33.53,77999.57,10.6,-0.67007,0.00032,12.04597]
[1777046645345,33.53,78004.66,10.6,-0.66842,0.00033,12.07083]
[1777046646352,33.53,78008.18,10.6,-0.66727,0.00033,12.08793]
[1777046647359,33.53,78010.28,10.6,-0.66659,0.00033,12.09808]
[1777046650380,33.53,78007.59,10.6,-0.66746,0.00033,12.08509]
[1777046651387,33.53,78002.9,10.6,-0.66899,0.00033,12.06226]
[1777046652394,33.53,77995.72,10.6,-0.67133,0.00032,12.02694]
[1777046657429,33.53,77992.74,10.6,-0.6723,0.00032,12.01212]
[1777046658436,33.53,77988.94,10.6,-0.67353,0.00032,11.99321]
[1777046663641,33.53,77989.16,10.6,-0.67345,0.00032,11.99435]
[1777046663775,33.53,77989.16,10.6,-0.67345,0.00032,11.99435]
[1777046664478,33.53,77979.06,10.6,-0.67672,0.00032,11.94356]
[1777046666055,33.53,77979.06,10.6,-0.67672,0.00032,11.94356]
[1777046667722,33.53,77977.7,10.6,-0.67715,0.00032,11.93667]
[1777046669015,33.52,77977.5,10.6,-0.67722,0.00032,11.93562]
[1777046671247,33.52,77976.8,10.6,-0.67745,0.00032,11.93198]
[1777046672534,33.52,77978.53,10.6,-0.67699,0.00032,11.93305]
[1777046677497,33.52,77979.0,10.6,-0.67685,0.00032,11.9353]
[1777046678576,33.52,77975.13,10.6,-0.67809,0.00032,11.91564]
[1777046681596,33.52,77978.24,10.6,-0.67709,0.00032,11.93142]
[1777046686632,33.52,77977.17,10.6,-0.67745,0.00032,11.92581]
[1777046691667,33.52,77977.18,10.6,-0.67746,0.00032,11.92571]
[1777046693843,33.52,77976.91,10.6,-0.67754,0.00032,11.92431]
[1777046694294,33.52,77976.91,10.6,-0.67754,0.00032,11.92431]
[1777046694316,33.52,77977.26,10.6,-0.67743,0.00032,11.92607]
[1777046694845,33.52,77977.26,10.6,-0.67743,0.00032,11.92607]
[1777046694946,33.52,78009.52,10.6,-0.66697,0.00033,12.08619]
[1777046695698,33.52,78007.94,10.6,-0.66749,0.00033,12.07849]
[1777046696705,33.52,78005.17,10.6,-0.66839,0.00033,12.06498]
[1777046697939,33.52,78005.17,10.6,-0.66839,0.00033,12.06498]
[1777046700733,33.51,78009.23,10.6,-0.66708,0.00033,12.08457]
[1777046701740,33.51,78010.91,10.6,-0.66654,0.00033,12.09259]
[1777046704051,33.51,78010.36,10.6,-0.66672,0.00033,12.08987]
[1777046704130,33.51,78006.56,10.6,-0.66797,0.00033,12.07139]
[1777046704761,33.51,78003.76,10.6,-0.66888,0.00033,12.0577]
[1777046706775,33.51,78006.98,10.6,-0.66784,0.00033,12.0733]
[1777046709796,33.51,78005.35,10.6,-0.66838,0.00033,12.0652]
[1777046715840,33.5,78005.93,10.6,-0.66821,0.00033,12.06769]
[1777046719866,33.5,78003.94,10.6,-0.66888,0.00033,12.05775]
[1777046724902,33.49,78006.47,10.6,-0.66807,0.00033,12.06981]
[1777046726397,33.49,78006.82,10.6,-0.66796,0.00033,12.07145]
[1777046727327,33.49,78006.82,10.6,-0.66796,0.00033,12.07145]
[1777046727375,33.49,78006.82,10.6,-0.66796,0.00033,12.07145]
[1777046726916,33.49,78012.61,10.6,-0.66608,0.00033,12.09941]
[1777046727396,33.49,78012.61,10.6,-0.66608,0.00033,12.09941]
[1777046727520,33.49,78012.61,10.6,-0.66608,0.00033,12.09941]
[1777046727771,33.49,78012.61,10.6,-0.66608,0.00033,12.09941]
[1777046727831,33.49,78012.61,10.6,-0.66608,0.00033,12.09941]
[1777046727923,33.49,78019.28,10.6,-0.6639,0.00033,12.13136]
[1777046729937,33.49,78017.13,10.6,-0.6646,0.00033,12.12106]
[1777046734971,33.49,78016.86,10.6,-0.66478,0.00033,12.11219]
[1777046737342,33.49,78016.05,10.6,-0.66505,0.00033,12.1083]
[1777046736987,33.49,78013.45,10.6,-0.6659,0.00033,12.09581]
[1777046737993,33.49,78009.22,10.6,-0.66728,0.00033,12.0753]
[1777046738505,33.49,78009.22,10.6,-0.66728,0.00033,12.0753]
[1777046743673,33.49,78008.54,10.6,-0.66753,0.00033,12.07166]
[1777046749073,33.48,78008.07,10.6,-0.66771,0.00033,12.06899]
[1777046753155,33.48,78008.45,10.6,-0.6676,0.00033,12.07065]
[1777046753293,33.48,78008.45,10.6,-0.6676,0.00033,12.07065]
[1777046754530,33.48,78007.5,10.6,-0.66792,0.00033,12.0659]
[1777046757129,33.47,78012.53,10.6,-0.66628,0.00033,12.09013]
[1777046762164,33.47,78014.34,10.6,-0.6657,0.00033,12.09868]
[1777046765973,33.47,78015.6,10.6,-0.6653,0.00033,12.10462]
[1777046766193,33.47,78019.17,10.6,-0.66413,0.00033,12.12167]
[1777046767200,33.47,78023.95,10.6,-0.66257,0.00033,12.14438]
[1777046768207,33.47,78028.19,10.6,-0.66117,0.00033,12.16435]
[1777046768515,33.47,78028.19,10.6,-0.66117,0.00033,12.16435]
[1777046769045,33.47,78028.19,10.6,-0.66117,0.00033,12.16435]
[1777046769214,33.47,78036.87,10.6,-0.65832,0.00033,12.2048]
[1777046770220,33.47,78041.65,10.6,-0.65675,0.00033,12.22677]
[1777046774166,33.46,78042.79,10.6,-0.65639,0.00033,12.23174]
[1777046775258,33.46,78048.29,10.6,-0.65458,0.00033,12.25669]
[1777046776265,33.46,78050.81,10.6,-0.65375,0.00033,12.26804]
[1777046777749,33.46,78051.61,10.6,-0.65349,0.00033,12.27158]
[1777046778227,33.46,78051.61,10.6,-0.65349,0.00033,12.27158]
[1777046778383,33.46,78051.61,10.6,-0.65349,0.00033,12.27158]
[1777046778423,33.46,78051.61,10.6,-0.65349,0.00033,12.27158]
[1777046778391,33.46,78060.27,10.6,-0.65061,0.00033,12.3103]
[1777046779286,33.46,78067.77,10.6,-0.64812,0.00033,12.3433]
[1777046780123,33.46,78067.77,10.6,-0.64812,0.00033,12.3433]
[1777046782151,33.45,78065.3,10.6,-0.64895,0.00033,12.33237]
[1777046784321,33.45,78069.96,10.6,-0.64741,0.00033,12.35264]
[1777046784705,33.45,78069.96,10.6,-0.64741,0.00033,12.35264]
[1777046786004,33.45,78069.51,10.6,-0.64756,0.00033,12.35065]
[1777046786335,33.45,78064.74,10.6,-0.64915,0.00033,12.32973]
[1777046787342,33.45,78061.65,10.6,-0.65019,0.00033,12.31599]
[1777046789957,33.45,78059.92,10.6,-0.65077,0.00033,12.30817]
[1777046792376,33.44,78061.84,10.6,-0.65023,0.00033,12.30905]
[1777046794747,33.44,78060.84,10.6,-0.65057,0.00033,12.30448]
[1777046794993,33.44,78060.84,10.6,-0.65057,0.00033,12.30448]
[1777046795398,33.44,78059.6,10.6,-0.65099,0.00033,12.2989]
[1777046800434,33.43,78059.17,10.6,-0.65115,0.00033,12.29669]
[1777046802449,33.43,78060.92,10.6,-0.65058,0.00033,12.30436]
[1777046807259,33.43,78059.21,10.6,-0.65116,0.00033,12.29658]
[1777046807310,33.43,78059.02,10.6,-0.65124,0.00033,12.29561]
[1777046807759,33.43,78059.02,10.6,-0.65124,0.00033,12.29561]
[1777046808261,33.43,78059.02,10.6,-0.65124,0.00033,12.29561]
[1777046808274,33.43,78061.52,10.6,-0.65041,0.00033,12.30668]
[1777046809262,33.43,78061.52,10.6,-0.65041,0.00033,12.30668]
[1777046809288,33.43,78062.68,10.6,-0.65003,0.00033,12.31176]
[1777046810392,33.43,78062.68,10.6,-0.65003,0.00033,12.31176]
[1777046810438,33.43,78062.68,10.6,-0.65003,0.00033,12.31176]
[1777046810405,33.42,78059.46,10.6,-0.6511,0.00033,12.29739]
[1777046810475,33.42,78059.46,10.6,-0.6511,0.00033,12.29739]
[1777046810876,33.42,78059.46,10.6,-0.6511,0.00033,12.29739]
[1777046810930,33.42,78055.51,10.6,-0.65242,0.00033,12.27967]
[1777046811794,33.42,78055.51,10.6,-0.65242,0.00033,12.27967]
[1777046811870,33.42,78048.33,10.6,-0.65481,0.00033,12.24718]
[1777046814535,33.42,78045.79,10.6,-0.65566,0.00033,12.23554]
[1777046819569,33.42,78044.51,10.6,-0.65609,0.00033,12.22964]
[1777046821066,33.42,78044.51,10.6,-0.65609,0.00033,12.22964]
[1777046821555,33.42,78042.81,10.6,-0.65665,0.00033,12.22183]
[1777046821584,33.42,78033.79,10.6,-0.65964,0.00033,12.17997]
[1777046822591,33.42,78036.14,10.6,-0.65886,0.00033,12.19087]
[1777046823555,33.42,78036.14,10.6,-0.65886,0.00033,12.19087]
[1777046824352,33.42,78033.05,10.6,-0.65989,0.00033,12.17641]
[1777046824642,33.42,78033.05,10.6,-0.65989,0.00033,12.17641]
[1777046824672,33.42,78019.67,10.6,-0.6643,0.00033,12.11303]
[1777046826094,33.42,78019.67,10.6,-0.6643,0.00033,12.11303]
[1777046826289,33.42,78019.67,10.6,-0.6643,0.00033,12.11303]
[1777046826386,33.42,78012.91,10.6,-0.66652,0.00033,12.08042]
[1777046826523,33.42,78012.91,10.6,-0.66652,0.00033,12.08042]
[1777046827416,33.42,78012.91,10.6,-0.66652,0.00033,12.08042]
[1777046827425,33.41,78010.02,10.6,-0.66748,0.00033,12.06634]
[1777046828378,33.41,78003.87,10.6,-0.66949,0.00033,12.03623]
[1777046828633,33.41,77999.9,10.6,-0.67079,0.00033,12.01664]
[1777046830647,33.41,77995.01,10.6,-0.67239,0.00033,11.99231]
[1777046831653,33.41,77992.67,10.6,-0.67315,0.00033,11.98058]
[1777046833244,33.41,77986.09,10.6,-0.67529,0.00032,11.94744]
[1777046833667,33.41,77980.68,10.6,-0.67705,0.00032,11.91995]
[1777046835681,33.41,77985.48,10.6,-0.6755,0.00032,11.94421]
[1777046836690,33.41,77988.43,10.6,-0.67455,0.00032,11.95902]
[1777046837696,33.41,77983.47,10.6,-0.67616,0.00032,11.9339]
[1777046838703,33.41,77980.65,10.6,-0.67708,0.00032,11.91952]
[1777046842731,33.4,77984.69,10.6,-0.67578,0.00032,11.93988]
[1777046843738,33.4,77990.96,10.6,-0.67375,0.00032,11.9714]
[1777046848773,33.4,77993.04,10.6,-0.6731,0.00033,11.98143]
[1777046849780,33.4,77995.05,10.6,-0.67245,0.00033,11.99138]
[1777046853810,33.39,77992.85,10.6,-0.67327,0.00033,11.97247]
[1777046854815,33.39,77982.43,10.6,-0.67666,0.00032,11.91985]
[1777046855822,33.39,77978.33,10.6,-0.67799,0.00032,11.89891]
[1777046856829,33.39,77975.91,10.6,-0.67878,0.00032,11.8865]
[1777046860858,33.39,77977.87,10.6,-0.67814,0.00032,11.89653]
[1777046862872,33.39,77976.2,10.6,-0.67868,0.00032,11.88795]
[1777046867907,33.39,77976.4,10.6,-0.67862,0.00032,11.88894]
[1777046868747,33.39,77976.4,10.6,-0.67862,0.00032,11.88894]
[1777046868914,33.39,77966.11,10.6,-0.68195,0.00032,11.8357]
[1777046869921,33.39,77964.01,10.6,-0.68263,0.00032,11.82468]
[1777046872942,33.39,77960.83,10.6,-0.68365,0.00032,11.80795]
[1777046875499,33.39,77960.97,10.6,-0.68361,0.00032,11.80869]
[1777046875964,33.39,77952.63,10.6,-0.68629,0.00032,11.76464]
[1777046877497,33.39,77952.63,10.6,-0.68629,0.00032,11.76464]
[1777046877979,33.39,77942.19,10.6,-0.68962,0.00032,11.70882]
[1777046878991,33.39,77935.23,10.6,-0.69184,0.00032,11.67123]
[1777046879594,33.39,77935.23,10.6,-0.69184,0.00032,11.67123]
[1777046880036,33.39,77935.23,10.6,-0.69184,0.00032,11.67123]
[1777046880097,33.39,77935.23,10.6,-0.69184,0.00032,11.67123]
[1777046880145,33.39,77928.93,10.6,-0.69384,0.00032,11.63682]
[1777046881005,33.39,77922.75,10.6,-0.6958,0.00032,11.60285]
[1777046882012,33.39,77937.59,10.6,-0.69109,0.00032,11.68394]
[1777046883019,33.39,77937.89,10.6,-0.691,0.00032,11.68556]
[1777046884132,33.39,77937.89,10.6,-0.691,0.00032,11.68556]
[1777046884187,33.39,77937.89,10.6,-0.691,0.00032,11.68556]
[1777046884233,33.38,77939.8,10.6,-0.69039,0.00032,11.69581]
[1777046885033,33.38,77932.17,10.6,-0.69282,0.00032,11.65433]
[1777046886040,33.38,77926.94,10.6,-0.69448,0.00032,11.62567]
[1777046887047,33.38,77919.88,10.6,-0.69672,0.00032,11.58672]
[1777046889061,33.38,77915.6,10.6,-0.69806,0.00031,11.56298]
[1777046890068,33.38,77913.44,10.6,-0.69874,0.00031,11.55097]
[1777046891372,33.38,77909.49,10.6,-0.69999,0.00031,11.52879]
[1777046892082,33.38,77906.58,10.6,-0.70091,0.00031,11.51237]
[1777046893225,33.38,77906.58,10.6,-0.70091,0.00031,11.51237]
[1777046893292,33.38,77900.37,10.6,-0.70285,0.00031,11.4773]
[1777046894365,33.38,77897.18,10.6,-0.70385,0.00031,11.45916]
[1777046896110,33.38,77898.46,10.6,-0.70345,0.00031,11.46644]
[1777046897117,33.38,77899.77,10.6,-0.70304,0.00031,11.47387]
[1777046902152,33.38,77902.82,10.6,-0.70209,0.00031,11.49109]
[1777046903563,33.38,77902.82,10.6,-0.70209,0.00031,11.49109]
[1777046903158,33.38,77899.81,10.6,-0.70303,0.00031,11.47401]
[1777046904166,33.38,77893.76,10.6,-0.70492,0.00031,11.43955]
[1777046905299,33.38,77893.76,10.6,-0.70492,0.00031,11.43955]
[1777046905484,33.38,77893.76,10.6,-0.70492,0.00031,11.43955]
[1777046905538,33.38,77889.07,10.6,-0.70638,0.00031,11.4127]
[1777046906024,33.38,77889.07,10.6,-0.70638,0.00031,11.4127]
[1777046906372,33.38,77885.84,10.6,-0.70738,0.00031,11.39415]
[1777046909201,33.39,77892.23,10.6,-0.70535,0.00031,11.43166]
[1777046910214,33.39,77900.61,10.6,-0.70273,0.00031,11.4794]
[1777046911217,33.39,77902.82,10.6,-0.70214,0.00031,11.48412]
[1777046913232,33.39,77900.37,10.6,-0.70291,0.00031,11.47019]
[1777046914239,33.39,77896.65,10.6,-0.70408,0.00031,11.44904]
[1777046916256,33.39,77898.22,10.6,-0.70358,0.00031,11.45799]
[1777046920284,33.39,77895.05,10.6,-0.70457,0.00031,11.43993]
[1777046921589,33.39,77888.83,10.6,-0.70651,0.00031,11.40434]
[1777046922298,33.39,77882.72,10.6,-0.70841,0.00031,11.36916]
[1777046926329,33.4,77880.57,10.6,-0.70902,0.00031,11.35774]
[1777046930354,33.4,77884.16,10.6,-0.70791,0.00031,11.37838]
[1777046931361,33.4,77882.68,10.6,-0.70837,0.00031,11.36982]
[1777046933374,33.4,77880.37,10.6,-0.70908,0.00031,11.35647]
[1777046937403,33.4,77877.15,10.6,-0.71009,0.00031,11.33757]
[1777046939417,33.4,77885.83,10.6,-0.70741,0.00031,11.38777]
[1777046940424,33.4,77879.33,10.6,-0.70942,0.00031,11.35022]
[1777046942450,33.4,77881.87,10.6,-0.70864,0.00031,11.36486]
[1777046943450,33.4,77890.21,10.6,-0.70604,0.00031,11.413]
[1777046944457,33.4,77886.64,10.6,-0.70715,0.00031,11.39251]
[1777046949492,33.4,77886.53,10.6,-0.70718,0.00031,11.39196]
[1777046950499,33.4,77885.23,10.6,-0.70758,0.00031,11.38446]
[1777046952513,33.4,77883.48,10.6,-0.70812,0.00031,11.37442]
[1777046953620,33.4,77876.91,10.6,-0.71016,0.00031,11.33631]
[1777046954527,33.4,77873.81,10.6,-0.71112,0.00031,11.31817]
[1777046959562,33.39,77874.38,10.6,-0.71096,0.00031,11.3212]
[1777046961577,33.39,77870.84,10.6,-0.71206,0.00031,11.30044]
[1777046962583,33.39,77865.67,10.6,-0.71365,0.00031,11.27004]
[1777046964597,33.39,77866.73,10.6,-0.71332,0.00031,11.2763]
[1777046968626,33.39,77863.53,10.6,-0.7143,0.00031,11.2575]
[1777046969633,33.39,77865.48,10.6,-0.7137,0.00031,11.26901]
[1777046970642,33.4,77868.26,10.6,-0.71285,0.00031,11.2854]
[1777046971647,33.4,77869.43,10.6,-0.71259,0.00031,11.28443]
[1777046976682,33.4,77870.44,10.6,-0.71228,0.00031,11.29034]
[1777046977689,33.39,77874.39,10.6,-0.71106,0.00031,11.31344]
[1777046979703,33.39,77877.08,10.6,-0.71023,0.00031,11.32909]
[1777046981717,33.39,77880.91,10.6,-0.70905,0.00031,11.35129]
[1777046984738,33.39,77887.91,10.6,-0.70687,0.00031,11.39174]
[1777046985745,33.4,77898.7,10.6,-0.7035,0.00031,11.45356]
[1777046987479,33.4,77904.22,10.6,-0.70177,0.00031,11.48481]
[1777046988271,33.4,77904.22,10.6,-0.70177,0.00031,11.48481]
[1777046988335,33.39,77909.34,10.6,-0.70017,0.00031,11.51359]
[1777046989595,33.39,77909.34,10.6,-0.70017,0.00031,11.51359]
[1777046989636,33.39,77911.31,10.6,-0.69955,0.00031,11.52463]
[1777046989773,33.39,77905.09,10.6,-0.7015,0.00031,11.4896]
[1777046991358,33.39,77900.32,10.6,-0.703,0.00031,11.46258]
[1777046991787,33.39,77897.89,10.6,-0.70376,0.00031,11.44876]
[1777046994807,33.39,77901.22,10.6,-0.70272,0.00031,11.46765]
[1777046999376,33.39,77896.89,10.6,-0.70408,0.00031,11.44297]
[1777046999843,33.39,77898.53,10.6,-0.70357,0.00031,11.4523]
[1777047001436,33.39,77898.53,10.6,-0.70357,0.00031,11.4523]
[1777047001458,33.39,77902.15,10.6,-0.70243,0.00031,11.47283]
[1777047001857,33.39,77905.44,10.6,-0.70141,0.00031,11.49139]
[1777047003383,33.39,77912.3,10.6,-0.69925,0.00031,11.52987]
[1777047004886,33.39,77907.37,10.6,-0.70081,0.00031,11.50214]
[1777047009921,33.39,77907.19,10.6,-0.70088,0.00031,11.50086]
[1777047013949,33.39,77903.68,10.6,-0.70199,0.00031,11.48087]
[1777047014957,33.39,77899.84,10.6,-0.70319,0.00031,11.45909]
[1777047016971,33.39,77903.81,10.6,-0.70195,0.00031,11.48155]
[1777047017978,33.39,77907.94,10.6,-0.70066,0.00031,11.5048]
[1777047019992,33.38,77904.83,10.6,-0.70164,0.00031,11.48718]
[1777047023013,33.38,77909.43,10.6,-0.7002,0.00031,11.51297]
[1777047024023,33.38,77912.72,10.6,-0.69917,0.00031,11.53134]
[1777047027635,33.38,77913.42,10.6,-0.69895,0.00031,11.53523]
[1777047027044,33.38,77916.34,10.6,-0.69803,0.00032,11.5515]
[1777047029058,33.38,77919.12,10.6,-0.69716,0.00032,11.56689]
[1777047030542,33.38,77919.12,10.6,-0.69716,0.00032,11.56689]
[1777047030669,33.38,77921.98,10.6,-0.69626,0.00032,11.5827]
[1777047030775,33.38,77921.98,10.6,-0.69626,0.00032,11.5827]
[1777047031629,33.38,77926.79,10.6,-0.69483,0.00032,11.60148]
[1777047032079,33.38,77935.25,10.6,-0.69214,0.00032,11.64773]
[1777047033086,33.38,77938.61,10.6,-0.69108,0.00032,11.66592]
[1777047035100,33.38,77941.45,10.6,-0.69018,0.00032,11.68114]
[1777047040135,33.38,77940.89,10.6,-0.69038,0.00032,11.67776]
[1777047042790,33.37,77941.56,10.6,-0.69017,0.00032,11.68122]
[1777047043156,33.37,77946.25,10.6,-0.68868,0.00032,11.70643]
[1777047046031,33.37,77947.05,10.6,-0.68843,0.00032,11.71064]
[1777047050205,33.37,77950.95,10.6,-0.68718,0.00032,11.73138]
[1777047051212,33.37,77954.92,10.6,-0.68591,0.00032,11.75247]
[1777047053337,33.37,77954.41,10.6,-0.68608,0.00032,11.74969]
[1777047053437,33.37,77954.41,10.6,-0.68608,0.00032,11.74969]
[1777047053489,33.37,77954.41,10.6,-0.68608,0.00032,11.74969]
[1777047053518,33.37,77954.41,10.6,-0.68608,0.00032,11.74969]
[1777047053591,33.37,77954.26,10.6,-0.68613,0.00032,11.74882]
[1777047053768,33.37,77954.26,10.6,-0.68613,0.00032,11.74882]
[1777047054233,33.37,77956.38,10.6,-0.68545,0.00032,11.76003]
[1777047059268,33.37,77957.54,10.6,-0.68509,0.00032,11.76597]
[1777047061283,33.37,77949.91,10.6,-0.68754,0.00032,11.72539]
[1777047063297,33.37,77953.74,10.6,-0.68632,0.00032,11.74577]
[1777047064304,33.37,77964.1,10.6,-0.68299,0.00032,11.80036]
[1777047066318,33.36,77961.55,10.6,-0.68382,0.00032,11.78686]
[1777047071353,33.36,77966.82,10.6,-0.68214,0.00032,11.81416]
[1777047072360,33.36,77976.15,10.6,-0.67913,0.00032,11.86242]
[1777047076388,33.36,77966.27,10.6,-0.68233,0.00032,11.81099]
[1777047077395,33.36,77958.8,10.6,-0.68474,0.00032,11.77171]
[1777047079409,33.36,77961.4,10.6,-0.68391,0.00032,11.78531]
[1777047080416,33.35,77958.87,10.6,-0.68473,0.00032,11.77194]
[1777047082429,33.35,77960.91,10.6,-0.68408,0.00032,11.7826]
[1777047084444,33.35,77967.68,10.6,-0.6819,0.00032,11.81794]
[1777047089479,33.35,77967.94,10.6,-0.68185,0.00032,11.8189]
[1777047091493,33.35,77965.45,10.6,-0.68275,0.00032,11.79807]
[1777047095521,33.34,77963.09,10.6,-0.68353,0.00032,11.78543]
[1777047097534,33.34,77960.74,10.6,-0.6843,0.00032,11.77295]
[1777047100558,33.34,77957.75,10.6,-0.68527,0.00032,11.75703]
[1777047104587,33.34,77963.61,10.6,-0.68339,0.00032,11.78771]
[1777047108615,33.33,77968.21,10.6,-0.68192,0.00032,11.81151]
[1777047113650,33.33,77967.64,10.6,-0.68213,0.00032,11.80811]
[1777047118685,33.32,77965.74,10.6,-0.68277,0.00032,11.79777]
[1777047123720,33.32,77966.93,10.6,-0.68241,0.00032,11.80365]
[1777047128756,33.32,77969.38,10.6,-0.68164,0.00032,11.8161]
[1777047132784,33.31,77966.98,10.6,-0.68243,0.00032,11.8033]
[1777047137818,33.31,77967.1,10.6,-0.68241,0.00032,11.80366]
[1777047142854,33.31,77966.63,10.6,-0.68258,0.00032,11.80093]
[1777047147888,33.3,77966.47,10.6,-0.68265,0.00032,11.79989]
[1777047148896,33.3,77968.29,10.6,-0.68206,0.00032,11.80937]
[1777047153931,33.3,77967.98,10.6,-0.68226,0.00032,11.79988]
[1777047157959,33.3,77963.55,10.6,-0.6837,0.00032,11.77652]
[1777047159647,33.3,77956.96,10.6,-0.68583,0.00032,11.74168]
[1777047160021,33.3,77956.96,10.6,-0.68583,0.00032,11.74168]
[1777047160085,33.3,77951.34,10.6,-0.68764,0.00032,11.71162]
[1777047161668,33.3,77942.5,10.6,-0.69048,0.00032,11.66396]
[1777047162657,33.3,77939.2,10.6,-0.69154,0.00032,11.64602]
[1777047162996,33.3,77934.12,10.6,-0.69317,0.00032,11.61827]
[1777047164005,33.3,77931.64,10.6,-0.69396,0.00032,11.60467]
[1777047167230,33.3,77928.46,10.6,-0.69497,0.00032,11.58719]
[1777047170051,33.29,77925.8,10.6,-0.69582,0.00032,11.57243]
[1777047171058,33.29,77922.78,10.6,-0.69678,0.00032,11.55565]
[1777047172066,33.29,77921.24,10.6,-0.69727,0.00032,11.547]
[1777047173666,33.29,77919.02,10.6,-0.69798,0.00032,11.53455]
[1777047175087,33.29,77917.19,10.6,-0.69857,0.00032,11.52419]
[1777047177100,33.29,77919.13,10.6,-0.69796,0.00032,11.5349]
[1777047179115,33.29,77916.95,10.6,-0.69866,0.00032,11.52258]
[1777047181822,33.29,77917.52,10.6,-0.69848,0.00032,11.5257]
[1777047182541,33.29,77918.29,10.6,-0.69824,0.00032,11.52994]
[1777047182547,33.29,77912.96,10.6,-0.69993,0.00032,11.49999]
[1777047183721,33.29,77906.36,10.6,-0.70202,0.00031,11.46261]
[1777047185158,33.28,77902.46,10.6,-0.70325,0.00031,11.44043]
[1777047186165,33.29,77904.42,10.6,-0.70263,0.00031,11.45159]
[1777047187172,33.29,77901.84,10.6,-0.70344,0.00031,11.4369]
[1777047188179,33.29,77899.81,10.6,-0.70408,0.00031,11.42533]
[1777047190193,33.29,77901.95,10.6,-0.7034,0.00031,11.43758]
[1777047194220,33.29,77903.31,10.6,-0.70297,0.00031,11.44538]
[1777047197242,33.29,77911.78,10.6,-0.7003,0.00032,11.49334]
[1777047198249,33.29,77913.8,10.6,-0.69967,0.00032,11.50466]
[1777047201270,33.28,77912.41,10.6,-0.70012,0.00032,11.49671]
[1777047206305,33.28,77905.11,10.6,-0.70243,0.00031,11.45525]
[1777047207312,33.28,77902.68,10.6,-0.70319,0.00031,11.44143]
[1777047208320,33.28,77904.56,10.6,-0.7026,0.00031,11.45213]
[1777047213354,33.28,77905.04,10.6,-0.70255,0.00031,11.44705]
[1777047217382,33.28,77901.9,10.6,-0.70354,0.00031,11.42918]
[1777047218389,33.28,77899.85,10.6,-0.70418,0.00031,11.4175]
[1777047220403,33.28,77903.09,10.6,-0.70316,0.00031,11.43604]
[1777047222417,33.28,77897.15,10.6,-0.70502,0.00031,11.40212]
[1777047227452,33.29,77894.44,10.6,-0.70586,0.00031,11.3868]
[1777047229562,33.29,77893.14,10.6,-0.70626,0.00031,11.37944]
[1777047230222,33.29,77893.14,10.6,-0.70626,0.00031,11.37944]
[1777047230473,33.29,77890.62,10.6,-0.70705,0.00031,11.36483]
[1777047231480,33.29,77892.0,10.6,-0.70663,0.00031,11.37273]
[1777047234416,33.29,77891.16,10.6,-0.70689,0.00031,11.3679]
[1777047234501,33.29,77891.24,10.6,-0.70686,0.00031,11.36837]
[1777047236514,33.29,77889.74,10.6,-0.70733,0.00031,11.35972]
[1777047237521,33.29,77891.22,10.6,-0.70687,0.00031,11.36821]
[1777047238529,33.28,77900.99,10.6,-0.70381,0.00031,11.42422]
[1777047239536,33.29,77908.41,10.6,-0.70147,0.00032,11.46641]
[1777047241550,33.28,77904.15,10.6,-0.70282,0.00031,11.44221]
[1777047243564,33.28,77908.45,10.6,-0.70146,0.00032,11.46661]
[1777047244570,33.28,77903.52,10.6,-0.70302,0.00031,11.43863]
[1777047245578,33.28,77896.94,10.6,-0.70508,0.00031,11.40105]
[1777047247592,33.29,77893.78,10.6,-0.70607,0.00031,11.38298]
[1777047248601,33.29,77889.18,10.6,-0.70751,0.00031,11.35644]
[1777047249606,33.29,77887.79,10.6,-0.70794,0.00031,11.34833]
[1777047250091,33.29,77887.79,10.6,-0.70794,0.00031,11.34833]
[1777047250613,33.28,77887.37,10.6,-0.70808,0.00031,11.34585]
[1777047253633,33.28,77882.85,10.6,-0.7095,0.00031,11.31945]
[1777047254433,33.28,77882.85,10.6,-0.7095,0.00031,11.31945]
[1777047254640,33.28,77880.7,10.6,-0.71017,0.00031,11.30688]
[1777047255528,33.28,77880.7,10.6,-0.71017,0.00031,11.30688]
[1777047255648,33.28,77879.27,10.6,-0.71061,0.00031,11.29851]
[1777047259676,33.28,77878.08,10.6,-0.71098,0.00031,11.29155]
[1777047264711,33.28,77879.31,10.6,-0.7106,0.00031,11.29874]
[1777047269746,33.28,77878.87,10.6,-0.71074,0.00031,11.29616]
[1777047273821,33.28,77878.29,10.6,-0.71102,0.00031,11.2849]
[1777047273903,33.28,77869.3,10.6,-0.71381,0.00031,11.23199]
[1777047274782,33.28,77866.75,10.6,-0.7146,0.00031,11.21687]
[1777047275527,33.28,77866.75,10.6,-0.7146,0.00031,11.21687]
[1777047279816,33.28,77864.31,10.6,-0.71536,0.00031,11.20233]
[1777047282838,33.28,77858.86,10.6,-0.71704,0.00031,11.16984]
[1777047283845,33.28,77855.91,10.6,-0.71795,0.00031,11.1521]
[1777047284852,33.28,77853.97,10.6,-0.71855,0.00031,11.14041]
[1777047285859,33.28,77851.11,10.6,-0.71944,0.00031,11.12291]
[1777047286369,33.28,77851.11,10.6,-0.71944,0.00031,11.12291]
[1777047286866,33.28,77849.84,10.6,-0.71984,0.00031,11.11506]
[1777047287404,33.28,77849.84,10.6,-0.71984,0.00031,11.11506]
[1777047287873,33.28,77844.58,10.6,-0.72145,0.00031,11.08319]
[1777047289887,33.28,77843.4,10.6,-0.72181,0.00031,11.07609]
[1777047290902,33.28,77843.4,10.6,-0.72181,0.00031,11.07609]
[1777047290956,33.28,77837.37,10.6,-0.72364,0.0003,11.0394]
[1777047291901,33.28,77830.68,10.6,-0.72568,0.0003,10.99844]
[1777047292908,33.28,77828.07,10.6,-0.72646,0.0003,10.98244]
[1777047293915,33.28,77825.99,10.6,-0.72709,0.0003,10.96973]
[1777047294922,33.28,77823.11,10.6,-0.72795,0.0003,10.95206]
[1777047295929,33.28,77821.49,10.6,-0.72844,0.0003,10.94209]
[1777047299957,33.28,77816.82,10.6,-0.72985,0.0003,10.91308]
[1777047300965,33.28,77810.28,10.6,-0.73181,0.0003,10.87226]
[1777047301972,33.28,77809.08,10.6,-0.73216,0.0003,10.86509]
[1777047302979,33.29,77810.32,10.6,-0.73175,0.0003,10.87361]
[1777047303564,33.29,77810.32,10.6,-0.73175,0.0003,10.87361]
[1777047303644,33.29,77810.32,10.6,-0.73175,0.0003,10.87361]
[1777047303843,33.29,77810.32,10.6,-0.73175,0.0003,10.87361]
[1777047303987,33.3,77797.98,10.6,-0.7354,0.0003,10.79678]
[1777047304598,33.3,77797.98,10.6,-0.7354,0.0003,10.79678]
[1777047304994,33.3,77784.92,10.6,-0.73924,0.0003,10.71448]
[1777047306002,33.3,77788.08,10.6,-0.73832,0.0003,10.73424]
[1777047307009,33.3,77794.52,10.6,-0.73638,0.0003,10.77594]
[1777047308016,33.31,77796.18,10.6,-0.73587,0.0003,10.78667]
[1777047308311,33.31,77796.18,10.6,-0.73587,0.0003,10.78667]
[1777047308456,33.31,77796.18,10.6,-0.73587,0.0003,10.78667]
[1777047308713,33.31,77796.18,10.6,-0.73587,0.0003,10.78667]
[1777047308855,33.31,77796.18,10.6,-0.73587,0.0003,10.78667]
[1777047309024,33.31,77798.5,10.6,-0.73518,0.0003,10.80132]
[1777047310036,33.32,77792.98,10.6,-0.73675,0.0003,10.76796]
[1777047311040,33.32,77791.21,10.6,-0.73726,0.0003,10.75692]
[1777047313054,33.32,77788.34,10.6,-0.73811,0.0003,10.73883]
[1777047314940,33.32,77789.21,10.6,-0.73785,0.0003,10.74446]
[1777047315068,33.32,77787.01,10.6,-0.7385,0.0003,10.73045]
[1777047316075,33.32,77788.23,10.6,-0.73813,0.0003,10.73828]
[1777047317081,33.32,77792.43,10.6,-0.73689,0.0003,10.76502]
[1777047319047,33.32,77792.86,10.6,-0.73676,0.0003,10.76777]
[1777047319097,33.32,77794.15,10.6,-0.73637,0.0003,10.77596]
[1777047320103,33.32,77796.87,10.6,-0.73556,0.0003,10.79323]
[1777047321110,33.32,77795.08,10.6,-0.73609,0.0003,10.78194]
[1777047323125,33.32,77793.5,10.6,-0.73656,0.0003,10.77203]
[1777047324135,33.32,77791.41,10.6,-0.73717,0.0003,10.75883]
[1777047325244,33.32,77791.41,10.6,-0.73717,0.0003,10.75883]
[1777047325340,33.32,77789.57,10.6,-0.73772,0.0003,10.7472]
[1777047327155,33.33,77791.19,10.6,-0.73723,0.0003,10.75765]
[1777047330176,33.33,77789.19,10.6,-0.73782,0.0003,10.74504]
[1777047332190,33.33,77790.36,10.6,-0.73758,0.0003,10.74448]
[1777047335211,33.33,77791.55,10.6,-0.73723,0.0003,10.75195]
[1777047337225,33.33,77788.63,10.6,-0.7381,0.0003,10.73331]
[1777047338231,33.33,77781.97,10.6,-0.74007,0.0003,10.69078]
[1777047339238,33.33,77780.04,10.6,-0.74064,0.00029,10.67844]
[1777047344274,33.33,77780.14,10.6,-0.7406,0.00029,10.67927]
[1777047346288,33.33,77776.41,10.6,-0.7417,0.00029,10.65539]
[1777047347295,33.33,77767.3,10.6,-0.74437,0.00029,10.59669]
[1777047350316,33.35,77765.57,10.6,-0.74471,0.00029,10.589]
[1777047351324,33.36,77770.33,10.6,-0.74326,0.00029,10.62097]
[1777047353871,33.36,77767.52,10.6,-0.74408,0.00029,10.603]
[1777047354345,33.36,77766.51,10.6,-0.74437,0.00029,10.59658]
[1777047355352,33.37,77765.54,10.6,-0.7446,0.00029,10.5914]
[1777047357366,33.38,77764.55,10.6,-0.74483,0.00029,10.58626]
[1777047358832,33.38,77764.55,10.6,-0.74483,0.00029,10.58626]
[1777047358890,33.38,77760.09,10.6,-0.74613,0.00029,10.55737]
[1777047359379,33.38,77758.98,10.6,-0.74644,0.00029,10.55056]
[1777047360383,33.38,77758.98,10.6,-0.74644,0.00029,10.55056]
[1777047361123,33.38,77758.98,10.6,-0.74644,0.00029,10.55056]
[1777047360386,33.39,77760.37,10.6,-0.74601,0.00029,10.56007]
[1777047361394,33.39,77763.68,10.6,-0.74504,0.00029,10.58167]
[1777047364415,33.39,77760.49,10.6,-0.74595,0.00029,10.56138]
[1777047366429,33.39,77759.65,10.6,-0.74619,0.00029,10.55612]
[1777047370882,33.39,77759.93,10.6,-0.7461,0.00029,10.55808]
[1777047371565,33.39,77759.52,10.6,-0.74622,0.00029,10.55546]
[1777047371594,33.39,77760.46,10.6,-0.74594,0.00029,10.56164]
[1777047373478,33.39,77762.61,10.6,-0.74531,0.00029,10.57553]
[1777047375368,33.39,77763.05,10.6,-0.74519,0.00029,10.57834]
[1777047375492,33.39,77768.75,10.6,-0.74352,0.00029,10.61523]
[1777047376499,33.39,77774.15,10.6,-0.74193,0.00029,10.65007]
[1777047377507,33.39,77775.3,10.6,-0.74159,0.00029,10.65751]
[1777047378753,33.39,77775.3,10.6,-0.74159,0.00029,10.65751]
[1777047378760,33.4,77772.3,10.6,-0.74247,0.00029,10.6383]
[1777047379521,33.4,77762.8,10.6,-0.74524,0.00029,10.57708]
[1777047381392,33.4,77762.33,10.6,-0.74538,0.00029,10.57417]
[1777047381535,33.4,77765.01,10.6,-0.74459,0.00029,10.59164]
[1777047383549,33.4,77766.2,10.6,-0.74423,0.00029,10.59958]
[1777047386570,33.4,77776.44,10.6,-0.74121,0.00029,10.66576]
[1777047387577,33.4,77784.06,10.6,-0.73897,0.0003,10.71447]
[1777047388583,33.4,77790.23,10.6,-0.73714,0.0003,10.75364]
[1777047389591,33.4,77797.7,10.6,-0.73493,0.0003,10.80077]
[1777047390280,33.4,77797.7,10.6,-0.73493,0.0003,10.80077]
[1777047390597,33.4,77801.12,10.6,-0.73391,0.0003,10.82227]
[1777047393619,33.4,77802.85,10.6,-0.7335,0.0003,10.82522]
[1777047397647,33.4,77805.04,10.6,-0.73283,0.0003,10.83921]
[1777047398653,33.4,77807.42,10.6,-0.73212,0.0003,10.85414]
[1777047399661,33.41,77810.45,10.6,-0.73121,0.0003,10.87307]
[1777047404696,33.41,77809.51,10.6,-0.73149,0.0003,10.8673]
[1777047405703,33.41,77807.24,10.6,-0.73216,0.0003,10.85316]
[1777047407717,33.41,77805.09,10.6,-0.7328,0.0003,10.83979]
[1777047408724,33.41,77803.5,10.6,-0.73328,0.0003,10.82988]
[1777047409731,33.41,77804.69,10.6,-0.73292,0.0003,10.83739]
[1777047411745,33.41,77802.62,10.6,-0.73353,0.0003,10.82453]
[1777047412752,33.41,77800.17,10.6,-0.73426,0.0003,10.80917]
[1777047416906,33.41,77799.28,10.6,-0.73452,0.0003,10.80369]
[1777047416964,33.41,77795.49,10.6,-0.73564,0.0003,10.77987]
[1777047417787,33.41,77793.01,10.6,-0.73638,0.0003,10.76419]
[1777047419801,33.41,77796.47,10.6,-0.73536,0.0003,10.786]
[1777047421815,33.41,77795.35,10.6,-0.73569,0.0003,10.77896]
[1777047423830,33.41,77796.49,10.6,-0.73535,0.0003,10.78608]
[1777047425844,33.41,77794.95,10.6,-0.73581,0.0003,10.77634]
[1777047426851,33.41,77793.1,10.6,-0.73636,0.0003,10.76467]
[1777047430879,33.42,77796.02,10.6,-0.73545,0.0003,10.78394]
[1777047431826,33.42,77796.02,10.6,-0.73545,0.0003,10.78394]
[1777047432008,33.42,77765.69,10.6,-0.74439,0.00029,10.59044]
[1777047432895,33.42,77761.8,10.6,-0.74551,0.00029,10.56557]
[1777047433902,33.43,77757.17,10.6,-0.74679,0.00029,10.53694]
[1777047435215,33.43,77757.17,10.6,-0.74679,0.00029,10.53694]
[1777047435228,33.43,77757.17,10.6,-0.74679,0.00029,10.53694]
[1777047442234,33.47,77756.81,10.6,-0.74665,0.00029,10.53999]
[1777047442926,33.47,77757.29,10.6,-0.74648,0.00029,10.54372]
[1777047442965,33.47,77758.56,10.6,-0.74609,0.00029,10.55251]
[1777047443971,33.47,77756.34,10.6,-0.74673,0.00029,10.53818]
[1777047444980,33.47,77754.56,10.6,-0.74727,0.00029,10.52625]
[1777047446995,33.47,77755.76,10.6,-0.74693,0.00029,10.53377]
[1777047448007,33.47,77756.91,10.6,-0.7466,0.00029,10.5412]
[1777047449010,33.47,77759.07,10.6,-0.74597,0.00029,10.55516]
[1777047450017,33.47,77761.85,10.6,-0.74516,0.00029,10.57319]
[1777047451024,33.47,77759.93,10.6,-0.74584,0.00029,10.55262]
[1777047452031,33.47,77758.34,10.6,-0.7463,0.00029,10.54225]
[1777047453038,33.47,77757.4,10.6,-0.74658,0.00029,10.53611]
[1777047454045,33.47,77756.1,10.6,-0.74696,0.00029,10.52764]
[1777047457066,33.47,77753.78,10.6,-0.74763,0.00029,10.51249]
[1777047458072,33.47,77750.88,10.6,-0.74847,0.00029,10.49359]
[1777047459552,33.47,77750.57,10.6,-0.74857,0.00029,10.4915]
[1777047460069,33.47,77750.57,10.6,-0.74857,0.00029,10.4915]
[1777047460087,33.47,77740.43,10.6,-0.75149,0.00029,10.42532]
[1777047460752,33.47,77740.43,10.6,-0.75149,0.00029,10.42532]
[1777047461094,33.47,77733.45,10.6,-0.75348,0.00029,10.37957]
[1777047462101,33.47,77729.95,10.6,-0.75449,0.00029,10.35622]
[1777047463108,33.48,77725.59,10.6,-0.75568,0.00028,10.32879]
[1777047463687,33.48,77725.59,10.6,-0.75568,0.00028,10.32879]
[1777047464115,33.48,77722.55,10.6,-0.75652,0.00028,10.30919]
[1777047464576,33.48,77722.55,10.6,-0.75652,0.00028,10.30919]
[1777047465122,33.49,77723.11,10.6,-0.75632,0.00028,10.31379]
[1777047465799,33.49,77723.11,10.6,-0.75632,0.00028,10.31379]
[1777047470158,33.52,77731.28,10.6,-0.75375,0.00029,10.37322]
[1777047471165,33.54,77733.88,10.6,-0.75292,0.00029,10.39226]
[1777047472792,33.54,77734.16,10.6,-0.75284,0.00029,10.39424]
[1777047477207,33.54,77736.45,10.6,-0.75215,0.00029,10.40995]
[1777047478215,33.54,77734.84,10.6,-0.75261,0.00029,10.39938]
[1777047479221,33.54,77736.23,10.6,-0.7522,0.00029,10.4087]
[1777047484256,33.54,77724.9,10.6,-0.75542,0.00028,10.33448]
[1777047485263,33.55,77719.37,10.6,-0.75696,0.00028,10.29872]
[1777047490298,33.57,77719.97,10.6,-0.75668,0.00028,10.30513]
[1777047491305,33.57,77721.83,10.6,-0.75615,0.00028,10.31756]
[1777047496340,33.57,77721.73,10.6,-0.75615,0.00028,10.31739]
[1777047499487,33.57,77720.16,10.6,-0.75658,0.00028,10.30748]
[1777047500367,33.57,77721.22,10.6,-0.75627,0.00028,10.31469]
[1777047505402,33.58,77720.47,10.6,-0.75644,0.00028,10.31069]
[1777047507417,33.58,77726.15,10.6,-0.75481,0.00028,10.34858]
[1777047508424,33.58,77729.04,10.6,-0.75398,0.00029,10.36777]
[1777047511445,33.59,77734.35,10.6,-0.75256,0.00029,10.39488]
[1777047513181,33.59,77734.35,10.6,-0.75256,0.00029,10.39488]
[1777047513282,33.59,77740.5,10.6,-0.75079,0.00029,10.43539]
[1777047513463,33.59,77746.49,10.6,-0.74906,0.00029,10.47441]
[1777047514466,33.59,77749.39,10.6,-0.74822,0.00029,10.49337]
[1777047515658,33.59,77749.39,10.6,-0.74822,0.00029,10.49337]
[1777047515736,33.59,77749.64,10.6,-0.74815,0.00029,10.49509]
[1777047516479,33.59,77752.15,10.6,-0.74742,0.00029,10.51146]
[1777047517778,33.59,77752.15,10.6,-0.74742,0.00029,10.51146]
[1777047520364,33.59,77751.65,10.6,-0.74755,0.00029,10.5085]
[1777047520508,33.59,77748.68,10.6,-0.7484,0.00029,10.48934]
[1777047526554,33.61,77745.56,10.6,-0.74922,0.00029,10.47075]
[1777047527561,33.61,77742.56,10.6,-0.75003,0.00029,10.45252]
[1777047528568,33.62,77743.96,10.6,-0.74956,0.00029,10.46308]
[1777047531590,33.65,77741.86,10.6,-0.74999,0.00029,10.45338]
[1777047532597,33.66,77740.65,10.6,-0.75027,0.00029,10.44691]
[1777047533604,33.67,77739.06,10.6,-0.75066,0.00029,10.43801]
[1777047534611,33.67,77737.98,10.6,-0.75096,0.00029,10.43113]
[1777047538639,33.68,77736.1,10.6,-0.75147,0.00029,10.41952]
[1777047539645,33.68,77737.14,10.6,-0.75117,0.00029,10.42636]
[1777047541660,33.68,77738.88,10.6,-0.75067,0.00029,10.4378]
[1777047542669,33.68,77736.57,10.6,-0.75132,0.00029,10.4229]
[1777047543676,33.68,77733.57,10.6,-0.75218,0.00029,10.40338]
[1777047545690,33.68,77737.95,10.6,-0.75092,0.00029,10.43211]
[1777047550725,33.68,77739.12,10.6,-0.75057,0.00029,10.43998]
[1777047554753,33.69,77744.59,10.6,-0.74893,0.00029,10.47712]
[1777047555760,33.7,77736.6,10.6,-0.75117,0.00029,10.42633]
[1777047556767,33.7,77732.37,10.6,-0.75238,0.00029,10.39879]
[1777047558781,33.7,77735.18,10.6,-0.75157,0.00029,10.4173]
[1777047559788,33.7,77740.28,10.6,-0.7501,0.00029,10.45055]
[1777047561802,33.7,77747.77,10.6,-0.74795,0.00029,10.49913]
[1777047563816,33.7,77752.29,10.6,-0.74664,0.00029,10.52836]
[1777047564824,33.72,77755.28,10.6,-0.74571,0.00029,10.54919]
[1777047565830,33.72,77745.63,10.6,-0.74847,0.00029,10.48736]
[1777047570866,33.75,77746.13,10.6,-0.74811,0.00029,10.49533]
[1777047575901,33.77,77745.73,10.6,-0.74825,0.00029,10.48661]
[1777047580936,33.77,77740.38,10.6,-0.74977,0.00029,10.45247]
[1777047581943,33.77,77737.34,10.6,-0.75064,0.00029,10.43277]
[1777047585972,33.77,77740.26,10.6,-0.74979,0.00029,10.45186]
[1777047586979,33.77,77746.52,10.6,-0.74799,0.00029,10.49245]
[1777047587986,33.77,77750.42,10.6,-0.74687,0.00029,10.51765]
[1777047588993,33.77,77747.83,10.6,-0.7476,0.00029,10.50114]
[1777047590000,33.77,77746.43,10.6,-0.748,0.00029,10.49219]
[1777047592014,33.77,77745.11,10.6,-0.74838,0.00029,10.48383]
[1777047593021,33.78,77740.65,10.6,-0.74965,0.00029,10.45509]
[1777047594028,33.78,77737.8,10.6,-0.75047,0.00029,10.43663]
[1777047595035,33.78,77739.22,10.6,-0.75006,0.00029,10.44587]
[1777047597049,33.78,77740.5,10.6,-0.74969,0.00029,10.45421]
[1777047600070,33.78,77744.12,10.6,-0.74865,0.00029,10.47767]
[1777047603091,33.78,77746.08,10.6,-0.74809,0.00029,10.4903]
[1777047605105,33.78,77747.05,10.6,-0.74781,0.00029,10.49652]
[1777047606275,33.78,77746.07,10.6,-0.74809,0.00029,10.49018]
[1777047607120,33.78,77744.78,10.6,-0.74846,0.00029,10.48183]
[1777047610141,33.78,77743.78,10.6,-0.74875,0.00029,10.47534]
[1777047612155,33.78,77742.63,10.6,-0.74908,0.00029,10.4679]
[1777047614169,33.78,77744.19,10.6,-0.74864,0.00029,10.47798]
[1777047615176,33.77,77745.46,10.6,-0.74828,0.00029,10.48607]
[1777047619204,33.78,77747.54,10.6,-0.74762,0.00029,10.50068]
[1777047620211,33.78,77752.33,10.6,-0.74624,0.00029,10.53156]
[1777047621218,33.78,77753.6,10.6,-0.74587,0.00029,10.53978]
[1777047622225,33.78,77754.91,10.6,-0.74549,0.00029,10.54831]
[1777047625246,33.79,77753.74,10.6,-0.74581,0.00029,10.54118]
[1777047627260,33.79,77750.11,10.6,-0.74684,0.00029,10.51813]
[1777047628267,33.79,77748.85,10.6,-0.7472,0.00029,10.51006]
[1777047629274,33.79,77750.15,10.6,-0.74683,0.00029,10.51847]
[1777047632294,33.79,77738.34,10.6,-0.75033,0.00029,10.43427]
[1777047633302,33.79,77736.95,10.6,-0.75072,0.00029,10.42521]
[1777047634309,33.79,77737.41,10.6,-0.75059,0.00029,10.42822]
[1777047636323,33.79,77734.13,10.6,-0.75153,0.00029,10.407]
[1777047641358,33.79,77734.09,10.6,-0.75152,0.00029,10.40701]
[1777047645386,33.79,77738.7,10.6,-0.7502,0.00029,10.43718]
[1777047646393,33.8,77734.34,10.6,-0.75144,0.00029,10.40894]
[1777047647399,33.8,77735.32,10.6,-0.75116,0.00029,10.41534]
[1777047649414,33.8,77734.13,10.6,-0.75149,0.00029,10.40773]
[1777047650421,33.8,77727.57,10.6,-0.75335,0.00028,10.36513]
[1777047651428,33.8,77720.6,10.6,-0.75533,0.00028,10.31963]
[1777047652434,33.8,77719.38,10.6,-0.75567,0.00028,10.31168]
[1777047654449,33.8,77720.99,10.6,-0.75521,0.00028,10.32237]
[1777047656463,33.8,77721.76,10.6,-0.75499,0.00028,10.32751]
[1777047657150,33.8,77721.76,10.6,-0.75499,0.00028,10.32751]
[1777047657470,33.8,77724.53,10.6,-0.75419,0.00028,10.34579]
[1777047659484,33.8,77726.35,10.6,-0.75367,0.00028,10.35794]
[1777047660491,33.8,77729.53,10.6,-0.75276,0.00028,10.3788]
[1777047661498,33.8,77730.35,10.6,-0.75252,0.00028,10.38423]
[1777047662505,33.8,77726.89,10.6,-0.7535,0.00028,10.36174]
[1777047663512,33.81,77725.61,10.6,-0.75386,0.00028,10.35349]
[1777047665525,33.81,77727.04,10.6,-0.75345,0.00028,10.36285]
[1777047666534,33.81,77728.45,10.6,-0.75305,0.00028,10.37204]
[1777047667540,33.81,77732.02,10.6,-0.75204,0.00028,10.39529]
[1777047670521,33.8,77730.81,10.6,-0.75239,0.00028,10.38731]
[1777047670560,33.8,77729.12,10.6,-0.75287,0.00028,10.37629]
[1777047673582,33.8,77726.71,10.6,-0.75355,0.00028,10.36051]
[1777047674589,33.8,77727.54,10.6,-0.75332,0.00028,10.36592]
[1777047679755,33.8,77727.97,10.6,-0.7532,0.00028,10.36867]
[1777047681466,33.8,77726.19,10.6,-0.75371,0.00028,10.35701]
[1777047681638,33.8,77723.08,10.6,-0.75459,0.00028,10.33666]
[1777047683505,33.8,77720.16,10.6,-0.75542,0.00028,10.31736]
[1777047684293,33.8,77718.41,10.6,-0.75592,0.00028,10.30587]
[1777047684947,33.8,77718.41,10.6,-0.75592,0.00028,10.30587]
[1777047685049,33.8,77712.27,10.6,-0.75765,0.00028,10.2654]
[1777047685665,33.8,77710.6,10.6,-0.75813,0.00028,10.25425]
[1777047686673,33.8,77709.2,10.6,-0.75853,0.00028,10.24489]
[1777047688137,33.8,77709.2,10.6,-0.75853,0.00028,10.24489]
[1777047688189,33.8,77709.2,10.6,-0.75853,0.00028,10.24489]
[1777047688689,33.8,77709.24,10.6,-0.75852,0.00028,10.24506]
[1777047688792,33.8,77708.24,10.6,-0.75881,0.00028,10.23834]
[1777047691982,33.8,77708.35,10.6,-0.75878,0.00028,10.23888]
[1777047693325,33.8,77708.39,10.6,-0.75889,0.00028,10.23086]
[1777047693387,33.8,77705.38,10.6,-0.75974,0.00028,10.21085]
[1777047693723,33.8,77700.93,10.6,-0.76099,0.00028,10.18127]
[1777047695208,33.8,77700.93,10.6,-0.76099,0.00028,10.18127]
[1777047695737,33.8,77706.52,10.6,-0.75943,0.00028,10.21824]
[1777047696744,33.79,77709.35,10.6,-0.75864,0.00028,10.23689]
[1777047697751,33.79,77707.83,10.6,-0.75907,0.00028,10.22675]
[1777047698774,33.79,77707.83,10.6,-0.75907,0.00028,10.22675]
[1777047698809,33.79,77703.53,10.6,-0.76028,0.00028,10.1982]
[1777047699765,33.79,77700.19,10.6,-0.76121,0.00028,10.17598]
[1777047704800,33.79,77700.13,10.6,-0.76123,0.00028,10.17549]
[1777047706814,33.79,77700.87,10.6,-0.76103,0.00028,10.18035]
[1777047711849,33.79,77700.82,10.6,-0.76105,0.00028,10.17985]
[1777047712855,33.79,77701.48,10.6,-0.76087,0.00028,10.1842]
[1777047713773,33.79,77701.48,10.6,-0.76087,0.00028,10.1842]
[1777047714869,33.79,77702.5,10.6,-0.76059,0.00028,10.1909]
[1777047719905,33.79,77702.69,10.6,-0.76054,0.00028,10.19193]
[1777047720912,33.79,77702.13,10.6,-0.7607,0.00028,10.18817]
[1777047721921,33.79,77701.0,10.6,-0.76102,0.00028,10.18063]
[1777047722928,33.79,77705.14,10.6,-0.75986,0.00028,10.20807]
[1777047723935,33.79,77704.49,10.6,-0.76005,0.00028,10.2037]
[1777047725949,33.79,77702.56,10.6,-0.76059,0.00028,10.19078]
[1777047726956,33.79,77700.81,10.6,-0.76108,0.00028,10.17911]
[1777047727962,33.79,77700.32,10.6,-0.76122,0.00028,10.17583]
[1777047731991,33.79,77701.05,10.6,-0.76102,0.00028,10.18057]
[1777047734006,33.79,77700.08,10.6,-0.7613,0.00028,10.17407]
[1777047735013,33.79,77700.86,10.6,-0.76108,0.00028,10.17923]
[1777047736020,33.79,77700.0,10.6,-0.76132,0.00028,10.17348]
[1777047737001,33.79,77700.0,10.6,-0.76132,0.00028,10.17348]
[1777047737520,33.79,77693.37,10.6,-0.76317,0.00028,10.12929]
[1777047738034,33.79,77687.64,10.6,-0.76476,0.00028,10.09098]
[1777047739041,33.79,77686.94,10.6,-0.76495,0.00028,10.08634]
[1777047740050,33.79,77687.16,10.6,-0.76489,0.00028,10.08787]
[1777047741483,33.79,77687.16,10.6,-0.76489,0.00028,10.08787]
[1777047741585,33.79,77683.0,10.6,-0.76604,0.00028,10.06011]
[1777047742025,33.79,77683.0,10.6,-0.76604,0.00028,10.06011]
[1777047742334,33.79,77677.63,10.6,-0.76752,0.00028,10.02399]
[1777047743071,33.79,77678.75,10.6,-0.76721,0.00028,10.03161]
[1777047744078,33.79,77681.53,10.6,-0.76644,0.00028,10.05017]
[1777047745085,33.79,77672.62,10.6,-0.7689,0.00027,9.98999]
[1777047746094,33.78,77669.86,10.6,-0.7697,0.00027,9.9705]
[1777047747101,33.78,77667.88,10.6,-0.77026,0.00027,9.95649]
[1777047750122,33.77,77666.9,10.6,-0.77058,0.00027,9.94862]
[1777047751129,33.77,77665.16,10.6,-0.77118,0.00027,9.92851]
[1777047753143,33.77,77666.49,10.6,-0.77082,0.00027,9.93749]
[1777047758178,33.77,77669.25,10.6,-0.77006,0.00027,9.95632]
[1777047759185,33.77,77673.33,10.6,-0.76894,0.00027,9.984]
[1777047764220,33.77,77673.5,10.6,-0.76888,0.00027,9.98541]
[1777047765229,33.77,77677.04,10.6,-0.7679,0.00028,10.00936]
[1777047766236,33.77,77679.78,10.6,-0.76715,0.00028,10.02785]
[1777047768250,33.77,77681.44,10.6,-0.76669,0.00028,10.03903]
[1777047769257,33.77,77683.95,10.6,-0.76599,0.00028,10.0559]
[1777047770216,33.77,77683.95,10.6,-0.76599,0.00028,10.0559]
[1777047770264,33.77,77690.93,10.6,-0.76406,0.00028,10.10267]
[1777047771309,33.77,77690.93,10.6,-0.76406,0.00028,10.10267]
[1777047771391,33.77,77690.93,10.6,-0.76406,0.00028,10.10267]
[1777047771476,33.77,77690.93,10.6,-0.76406,0.00028,10.10267]
[1777047771535,33.77,77701.43,10.6,-0.76113,0.00028,10.17274]
[1777047772278,33.77,77717.26,10.6,-0.75668,0.00028,10.27745]
[1777047773285,33.77,77716.64,10.6,-0.75685,0.00028,10.27334]
[1777047773789,33.77,77716.64,10.6,-0.75685,0.00028,10.27334]
[1777047779327,33.77,77719.0,10.6,-0.75619,0.00028,10.2888]
[1777047780334,33.77,77720.6,10.6,-0.75574,0.00028,10.29929]
[1777047781340,33.77,77722.41,10.6,-0.75523,0.00028,10.31114]
[1777047783355,33.77,77725.43,10.6,-0.75437,0.00028,10.33084]
[1777047785369,33.77,77728.49,10.6,-0.75351,0.00028,10.35073]
[1777047787383,33.77,77730.19,10.6,-0.75303,0.00028,10.36167]
[1777047788390,33.77,77734.96,10.6,-0.75168,0.00029,10.39267]
[1777047789397,33.77,77736.72,10.6,-0.75117,0.00029,10.40413]
[1777047790404,33.77,77732.14,10.6,-0.75248,0.00029,10.3743]
[1777047793425,33.77,77733.83,10.6,-0.752,0.00029,10.3853]
[1777047794432,33.77,77732.44,10.6,-0.7524,0.00029,10.37624]
[1777047795440,33.77,77730.45,10.6,-0.75296,0.00028,10.36326]
[1777047796447,33.77,77731.74,10.6,-0.7526,0.00029,10.37168]
[1777047800227,33.77,77732.06,10.6,-0.7525,0.00029,10.37377]
[1777047800278,33.77,77732.06,10.6,-0.7525,0.00029,10.37377]
[1777047800475,33.77,77748.91,10.6,-0.74767,0.00029,10.48301]
[1777047800838,33.77,77748.91,10.6,-0.74767,0.00029,10.48301]
[1777047801481,33.77,77766.12,10.6,-0.74269,0.00029,10.59322]
[1777047802489,33.77,77766.44,10.6,-0.7426,0.00029,10.59516]
[1777047803496,33.77,77765.99,10.6,-0.74274,0.00029,10.59219]
[1777047804503,33.77,77753.48,10.6,-0.74637,0.00029,10.51209]
[1777047805510,33.76,77752.21,10.6,-0.74674,0.00029,10.50382]
[1777047806517,33.76,77748.75,10.6,-0.74774,0.00029,10.48152]
[1777047810545,33.76,77751.38,10.6,-0.747,0.00029,10.49803]
[1777047811552,33.76,77749.59,10.6,-0.74764,0.00029,10.47826]
[1777047812559,33.76,77744.39,10.6,-0.74914,0.00029,10.44456]
[1777047813565,33.76,77736.5,10.6,-0.75141,0.00029,10.3932]
[1777047815580,33.76,77734.29,10.6,-0.75206,0.00029,10.37837]
[1777047818931,33.75,77733.95,10.6,-0.75218,0.00029,10.37582]
[1777047819609,33.75,77729.92,10.6,-0.75333,0.00028,10.34952]
[1777047820615,33.75,77736.67,10.6,-0.7514,0.00029,10.39343]
[1777047824669,33.75,77735.56,10.6,-0.75175,0.00029,10.38563]
[1777047825677,33.75,77732.55,10.6,-0.75261,0.00029,10.36588]
[1777047826684,33.75,77730.15,10.6,-0.7533,0.00029,10.3501]
[1777047827691,33.75,77729.27,10.6,-0.75356,0.00028,10.34425]
[1777047828698,33.75,77727.63,10.6,-0.75403,0.00028,10.33343]
[1777047829705,33.75,77729.75,10.6,-0.75343,0.00028,10.34723]
[1777047830711,33.74,77738.98,10.6,-0.75079,0.00029,10.4073]
[1777047831718,33.74,77740.86,10.6,-0.75026,0.00029,10.41936]
[1777047834740,33.74,77739.24,10.6,-0.75075,0.00029,10.40832]
[1777047835747,33.74,77736.62,10.6,-0.75151,0.00029,10.39112]
[1777047837761,33.74,77737.81,10.6,-0.75118,0.00029,10.39859]
[1777047839775,33.74,77735.24,10.6,-0.75193,0.00029,10.38157]
[1777047840782,33.73,77736.68,10.6,-0.75152,0.00029,10.39083]
[1777047842796,33.73,77738.16,10.6,-0.75111,0.00029,10.40021]
[1777047844810,33.73,77736.49,10.6,-0.7516,0.00029,10.38911]
[1777047846823,33.73,77740.34,10.6,-0.7505,0.00029,10.41394]
[1777047847831,33.73,77752.55,10.6,-0.74699,0.00029,10.49287]
[1777047848838,33.73,77759.23,10.6,-0.74506,0.00029,10.53567]
[1777047849845,33.73,77762.66,10.6,-0.74407,0.00029,10.55746]
[1777047850852,33.73,77764.22,10.6,-0.74363,0.00029,10.56725]
[1777047853872,33.72,77757.84,10.6,-0.74551,0.00029,10.52583]
[1777047855887,33.72,77754.19,10.6,-0.74658,0.00029,10.50205]
[1777047857901,33.72,77755.58,10.6,-0.74619,0.00029,10.51073]
[1777047861928,33.71,77753.88,10.6,-0.74671,0.00029,10.49923]
[1777047866966,33.71,77754.16,10.6,-0.74666,0.00029,10.50036]
[1777047869986,33.71,77750.58,10.6,-0.74771,0.00029,10.47689]
[1777047870994,33.71,77748.55,10.6,-0.7483,0.00029,10.46366]
[1777047876028,33.7,77755.98,10.6,-0.74629,0.00029,10.50301]
[1777047877036,33.7,77757.54,10.6,-0.74584,0.00029,10.5129]
[1777047878042,33.7,77754.77,10.6,-0.74665,0.00029,10.49493]
[1777047883078,33.7,77754.98,10.6,-0.74662,0.00029,10.49564]
[1777047888113,33.69,77754.62,10.6,-0.74675,0.00029,10.49265]
[1777047893147,33.69,77754.95,10.6,-0.74669,0.00029,10.49412]
[1777047894156,33.68,77756.4,10.6,-0.74627,0.00029,10.50333]
[1777047895163,33.68,77760.11,10.6,-0.7452,0.00029,10.52703]
[1777047897177,33.68,77758.39,10.6,-0.74572,0.00029,10.51565]
[1777047898184,33.68,77759.81,10.6,-0.74531,0.00029,10.52462]
[1777047900198,33.68,77767.67,10.6,-0.74304,0.00029,10.57464]
[1777047901205,33.68,77769.33,10.6,-0.74256,0.00029,10.58512]
[1777047902212,33.68,77765.82,10.6,-0.74359,0.00029,10.56258]
[1777047904226,33.68,77763.24,10.6,-0.74435,0.00029,10.54588]
[1777047905233,33.67,77764.78,10.6,-0.74391,0.00029,10.55565]
[1777047906240,33.67,77756.27,10.6,-0.74638,0.00029,10.50092]
[1777047907247,33.67,77750.58,10.6,-0.74804,0.00029,10.46404]
[1777047911275,33.67,77754.78,10.6,-0.74686,0.00029,10.4904]
[1777047912282,33.67,77755.96,10.6,-0.74653,0.00029,10.49777]
[1777047914296,33.66,77753.56,10.6,-0.74725,0.00029,10.4818]
[1777047915303,33.66,77751.41,10.6,-0.74788,0.00029,10.46768]
[1777047917317,33.66,77753.8,10.6,-0.74721,0.00029,10.48269]
[1777047919333,33.65,77752.73,10.6,-0.74754,0.00029,10.47533]
[1777047921346,33.65,77751.56,10.6,-0.7479,0.00029,10.46732]
[1777047926379,33.64,77750.64,10.6,-0.74821,0.00029,10.46029]
[1777047928394,33.64,77755.98,10.6,-0.74668,0.00029,10.49447]
[1777047929400,33.64,77758.0,10.6,-0.7461,0.00029,10.50732]
[1777047930408,33.64,77755.48,10.6,-0.74684,0.00029,10.49089]
[1777047931417,33.64,77749.92,10.6,-0.74857,0.00029,10.44662]
[1777047934440,33.63,77746.1,10.6,-0.74969,0.00029,10.42146]
[1777047935447,33.63,77741.42,10.6,-0.75105,0.00029,10.39083]
[1777047936454,33.63,77737.79,10.6,-0.7521,0.00029,10.36699]
[1777047937461,33.63,77729.01,10.6,-0.75462,0.00029,10.30928]
[1777047938468,33.63,77725.41,10.6,-0.75564,0.00028,10.28552]
[1777047939475,33.63,77724.12,10.6,-0.75601,0.00028,10.27699]
[1777047940482,33.63,77721.93,10.6,-0.75664,0.00028,10.26252]
[1777047941489,33.63,77719.64,10.6,-0.75729,0.00028,10.24731]
[1777047942723,33.63,77719.64,10.6,-0.75729,0.00028,10.24731]
[1777047942795,33.63,77714.25,10.6,-0.75882,0.00028,10.21152]
[1777047943503,33.63,77708.28,10.6,-0.7605,0.00028,10.17179]
[1777047944509,33.63,77706.99,10.6,-0.76087,0.00028,10.16322]
[1777047946524,33.63,77705.83,10.6,-0.7612,0.00028,10.15533]
[1777047951559,33.63,77705.59,10.6,-0.76128,0.00028,10.15342]
[1777047953572,33.63,77706.21,10.6,-0.76111,0.00028,10.15748]
[1777047955587,33.63,77705.65,10.6,-0.76127,0.00028,10.15366]
[1777047957166,33.63,77705.59,10.6,-0.76129,0.00028,10.15321]
[1777047957601,33.63,77707.56,10.6,-0.76074,0.00028,10.16632]
[1777047958174,33.63,77707.56,10.6,-0.76074,0.00028,10.16632]
[1777047958619,33.63,77707.56,10.6,-0.76074,0.00028,10.16632]
[1777047958621,33.63,77708.82,10.6,-0.76038,0.00028,10.17472]
[1777047959182,33.63,77708.82,10.6,-0.76038,0.00028,10.17472]
[1777047959616,33.63,77709.77,10.6,-0.76011,0.00028,10.18104]
[1777047961630,33.63,77706.93,10.6,-0.76092,0.00028,10.16205]
[1777047963346,33.63,77706.67,10.6,-0.76099,0.00028,10.16029]
[1777047963643,33.63,77710.01,10.6,-0.76005,0.00028,10.18255]
[1777047964650,33.63,77711.86,10.6,-0.75953,0.00028,10.19489]
[1777047965119,33.63,77711.86,10.6,-0.75953,0.00028,10.19489]
[1777047967671,33.63,77709.73,10.6,-0.76013,0.00028,10.18067]
[1777047969300,33.63,77709.72,10.6,-0.76013,0.00028,10.18058]
[1777047969687,33.63,77712.95,10.6,-0.75922,0.00028,10.20207]
[1777047970693,33.63,77721.71,10.6,-0.75674,0.00028,10.26015]
[1777047971245,33.63,77721.71,10.6,-0.75674,0.00028,10.26015]
[1777047971886,33.63,77721.98,10.6,-0.75666,0.00028,10.26191]
[1777047973713,33.62,77729.13,10.6,-0.75463,0.00029,10.30889]
[1777047974721,33.62,77739.47,10.6,-0.75168,0.00029,10.37661]
[1777047975728,33.62,77744.73,10.6,-0.75016,0.00029,10.41089]
[1777047976737,33.62,77743.15,10.6,-0.75062,0.00029,10.4005]
[1777047977744,33.62,77738.46,10.6,-0.75198,0.00029,10.36974]
[1777047982781,33.62,77741.45,10.6,-0.75112,0.00029,10.38923]
[1777047985800,33.62,77739.23,10.6,-0.75176,0.00029,10.37474]
[1777047990835,33.62,77740.11,10.6,-0.7515,0.00029,10.38057]
[1777047995870,33.62,77740.04,10.6,-0.75165,0.00029,10.37179]
[1777047996878,33.62,77738.12,10.6,-0.7522,0.00029,10.35917]
[1777047997885,33.62,77729.73,10.6,-0.75461,0.00029,10.30405]
[1777047998892,33.62,77728.93,10.6,-0.75484,0.00029,10.29877]
[1777048000625,33.62,77724.9,10.6,-0.75599,0.00028,10.27212]
[1777048002920,33.62,77729.53,10.6,-0.75468,0.00029,10.30249]
[1777048004934,33.62,77735.58,10.6,-0.75295,0.00029,10.34214]
[1777048005941,33.62,77737.46,10.6,-0.75241,0.00029,10.35441]
[1777048008962,33.62,77739.05,10.6,-0.75196,0.00029,10.36462]
[1777048009970,33.62,77742.18,10.6,-0.75107,0.00029,10.385]
[1777048010977,33.62,77745.46,10.6,-0.75012,0.00029,10.40629]
[1777048011983,33.61,77747.83,10.6,-0.74944,0.00029,10.42159]
[1777048013998,33.61,77750.99,10.6,-0.74854,0.00029,10.44184]
[1777048019036,33.61,77750.52,10.6,-0.74872,0.00029,10.438]
[1777048020043,33.61,77749.25,10.6,-0.74909,0.00029,10.4296]
[1777048023065,33.6,77750.63,10.6,-0.74871,0.00029,10.4381]
[1777048024074,33.6,77752.22,10.6,-0.74826,0.00029,10.44825]
[1777048025081,33.6,77760.67,10.6,-0.74581,0.00029,10.50282]
[1777048028925,33.6,77761.66,10.6,-0.74554,0.00029,10.50883]
[1777048034145,33.59,77759.26,10.6,-0.74627,0.00029,10.49256]
[1777048036158,33.59,77760.69,10.6,-0.74587,0.00029,10.50155]
[1777048037166,33.59,77765.9,10.6,-0.74435,0.00029,10.53495]
[1777048038172,33.59,77770.33,10.6,-0.74306,0.00029,10.56319]
[1777048039180,33.59,77771.71,10.6,-0.74266,0.00029,10.57193]
[1777048041194,33.59,77776.13,10.6,-0.74137,0.00029,10.59995]
[1777048042200,33.59,77779.75,10.6,-0.74032,0.00029,10.62277]
[1777048043208,33.58,77781.92,10.6,-0.73969,0.00029,10.6363]
[1777048044215,33.58,77783.41,10.6,-0.73926,0.0003,10.6456]
[1777048045222,33.58,77785.19,10.6,-0.73874,0.0003,10.65671]
[1777048049250,33.58,77783.37,10.6,-0.73931,0.0003,10.64449]
[1777048052271,33.57,77777.38,10.6,-0.74122,0.00029,10.59782]
[1777048053278,33.56,77774.41,10.6,-0.74219,0.00029,10.57682]
[1777048054285,33.56,77776.83,10.6,-0.74148,0.00029,10.59209]
[1777048056299,33.55,77779.37,10.6,-0.74076,0.00029,10.60783]
[1777048059320,33.53,77781.82,10.6,-0.74018,0.0003,10.62033]
[1777048060327,33.53,77783.85,10.6,-0.73959,0.0003,10.63302]
[1777048062341,33.52,77782.47,10.6,-0.74002,0.0003,10.62378]
[1777048064355,33.52,77780.78,10.6,-0.74054,0.0003,10.61258]
[1777048069390,33.51,77780.18,10.6,-0.74077,0.0003,10.60772]
[1777048073418,33.51,77782.6,10.6,-0.74009,0.0003,10.62233]
[1777048076438,33.5,77784.47,10.6,-0.73957,0.0003,10.63359]
[1777048081474,33.49,77783.04,10.6,-0.74004,0.0003,10.62338]
[1777048082480,33.49,77781.56,10.6,-0.74049,0.0003,10.61374]
[1777048083488,33.49,77783.92,10.6,-0.7398,0.0003,10.62857]
[1777048088523,33.48,77784.05,10.6,-0.73981,0.0003,10.62832]
[1777048091544,33.48,77777.84,10.6,-0.74168,0.00029,10.58806]
[1777048096579,33.47,77777.71,10.6,-0.74176,0.00029,10.58637]
[1777048097585,33.47,77778.95,10.6,-0.7414,0.0003,10.59413]
[1777048099600,33.47,77781.36,10.6,-0.7407,0.0003,10.60917]
[1777048101614,33.47,77779.28,10.6,-0.74134,0.0003,10.59549]
[1777048102621,33.46,77775.78,10.6,-0.74238,0.00029,10.57289]
[1777048105642,33.46,77777.0,10.6,-0.74205,0.00029,10.58007]
[1777048108663,33.45,77780.42,10.6,-0.74107,0.0003,10.60123]
[1777048109670,33.45,77778.9,10.6,-0.74153,0.0003,10.59132]
[1777048112691,33.45,77777.0,10.6,-0.74223,0.00029,10.57047]
[1777048113698,33.45,77769.69,10.6,-0.74439,0.00029,10.52329]
[1777048114705,33.45,77768.43,10.6,-0.74477,0.00029,10.51503]
[1777048115712,33.45,77765.72,10.6,-0.74557,0.00029,10.4974]
[1777048116719,33.44,77763.29,10.6,-0.74629,0.00029,10.4815]
[1777048121754,33.44,77755.26,10.6,-0.74867,0.00029,10.42853]
[1777048122531,33.44,77755.26,10.6,-0.74867,0.00029,10.42853]
[1777048122761,33.44,77750.39,10.6,-0.75009,0.00029,10.39653]
[1777048123768,33.44,77746.88,10.6,-0.75111,0.00029,10.37339]
[1777048126789,33.43,77745.46,10.6,-0.75154,0.00029,10.36378]
[1777048127796,33.43,77744.28,10.6,-0.75188,0.00029,10.35594]
[1777048128803,33.43,77742.77,10.6,-0.75232,0.00029,10.34593]
[1777048133837,33.43,77740.65,10.6,-0.75295,0.00029,10.33167]
[1777048134845,33.43,77738.55,10.6,-0.75356,0.00029,10.3177]
[1777048136858,33.43,77736.81,10.6,-0.75407,0.00029,10.30602]
[1777048140888,33.43,77735.88,10.6,-0.75435,0.00029,10.2996]
[1777048141896,33.43,77732.21,10.6,-0.75541,0.00029,10.27524]
[1777048142904,33.43,77727.8,10.6,-0.75668,0.00029,10.2459]
[1777048143911,33.43,77726.1,10.6,-0.75716,0.00029,10.23456]
[1777048144918,33.43,77722.42,10.6,-0.75822,0.00029,10.21003]
[1777048145925,33.43,77717.31,10.6,-0.75967,0.00028,10.17589]
[1777048146932,33.43,77715.33,10.6,-0.76025,0.00028,10.16237]
[1777048147939,33.42,77716.27,10.6,-0.76,0.00028,10.16824]
[1777048148946,33.42,77713.84,10.6,-0.7607,0.00028,10.15173]
[1777048150960,33.42,77721.76,10.6,-0.75846,0.00029,10.20436]
[1777048152975,33.42,77722.88,10.6,-0.75816,0.00029,10.21134]
[1777048155996,33.41,77724.34,10.6,-0.75778,0.00029,10.2203]
[1777048157003,33.41,77726.94,10.6,-0.75704,0.00029,10.23745]
[1777048158010,33.41,77729.17,10.6,-0.75641,0.00029,10.25212]
[1777048159017,33.41,77727.27,10.6,-0.75696,0.00029,10.2393]
[1777048163045,33.4,77728.42,10.6,-0.75666,0.00029,10.2463]
[1777048164052,33.4,77730.53,10.6,-0.75606,0.00029,10.26016]
[1777048165058,33.4,77729.43,10.6,-0.75639,0.00029,10.25266]
[1777048170094,33.39,77729.52,10.6,-0.7564,0.00029,10.2524]
[1777048173114,33.39,77728.27,10.6,-0.7569,0.00029,10.23534]
[1777048176136,33.39,77727.31,10.6,-0.7572,0.00029,10.22847]
[1777048177143,33.39,77728.19,10.6,-0.75695,0.00029,10.23418]
[1777048182179,33.38,77729.16,10.6,-0.7567,0.00029,10.24013]
[1777048183185,33.38,77728.09,10.6,-0.75701,0.00029,10.23289]
[1777048188219,33.38,77729.18,10.6,-0.75672,0.00029,10.23963]
[1777048189226,33.38,77734.77,10.6,-0.75511,0.00029,10.27674]
[1777048190234,33.38,77737.69,10.6,-0.75427,0.00029,10.29601]
[1777048191242,33.38,77735.88,10.6,-0.7548,0.00029,10.28392]
[1777048192248,33.38,77737.47,10.6,-0.75435,0.00029,10.29436]
[1777048195271,33.38,77739.62,10.6,-0.75374,0.00029,10.30839]
[1777048200306,33.37,77740.45,10.6,-0.75353,0.00029,10.3132]
[1777048201315,33.37,77744.55,10.6,-0.75234,0.00029,10.34015]
[1777048202322,33.37,77752.49,10.6,-0.75005,0.00029,10.39221]
[1777048203182,33.37,77752.49,10.6,-0.75005,0.00029,10.39221]
[1777048203329,33.37,77753.64,10.6,-0.74972,0.00029,10.39954]
[1777048205343,33.36,77756.09,10.6,-0.74903,0.00029,10.41515]
[1777048207357,33.36,77758.6,10.6,-0.74831,0.00029,10.4312]
[1777048208363,33.36,77767.06,10.6,-0.74584,0.00029,10.48608]
[1777048209370,33.36,77769.57,10.6,-0.74511,0.00029,10.50216]
[1777048213399,33.36,77767.22,10.6,-0.74582,0.00029,10.48648]
[1777048215413,33.36,77768.97,10.6,-0.74531,0.00029,10.49767]
[1777048216420,33.35,77771.13,10.6,-0.74468,0.00029,10.51158]
[1777048220447,33.35,77772.94,10.6,-0.74417,0.00029,10.52288]
[1777048223468,33.35,77778.02,10.6,-0.74268,0.0003,10.55532]
[1777048225484,33.35,77776.47,10.6,-0.74316,0.0003,10.54503]
[1777048226491,33.35,77770.18,10.6,-0.74502,0.00029,10.50423]
[1777048227498,33.34,77766.37,10.6,-0.74615,0.00029,10.47932]
[1777048232533,33.34,77766.01,10.6,-0.74641,0.00029,10.46793]
[1777048235554,33.33,77763.94,10.6,-0.74704,0.00029,10.45394]
[1777048236561,33.33,77762.25,10.6,-0.74754,0.00029,10.44276]
[1777048241596,33.33,77761.92,10.6,-0.74768,0.00029,10.43982]
[1777048246630,33.32,77761.68,10.6,-0.74779,0.00029,10.43742]
[1777048248236,33.32,77761.68,10.6,-0.74779,0.00029,10.43742]
[1777048248276,33.32,77761.68,10.6,-0.74779,0.00029,10.43742]
[1777048249068,33.32,77761.68,10.6,-0.74779,0.00029,10.43742]
[1777048249161,33.32,77777.72,10.6,-0.74308,0.0003,10.54121]
[1777048249655,33.32,77779.92,10.6,-0.74243,0.0003,10.55525]
[1777048250782,33.32,77772.38,10.6,-0.74467,0.00029,10.50636]
[1777048251669,33.32,77776.94,10.6,-0.74333,0.0003,10.53567]
[1777048252364,33.32,77776.94,10.6,-0.74333,0.0003,10.53567]
[1777048252676,33.32,77778.24,10.6,-0.74295,0.0003,10.54392]
[1777048253252,33.32,77778.24,10.6,-0.74295,0.0003,10.54392]
[1777048253353,33.32,77778.24,10.6,-0.74295,0.0003,10.54392]
[1777048253682,33.31,77774.39,10.6,-0.7441,0.0003,10.51891]
[1777048257710,33.31,77777.49,10.6,-0.74321,0.0003,10.53833]
[1777048261739,33.3,77776.13,10.6,-0.74365,0.0003,10.52877]
[1777048262543,33.3,77776.13,10.6,-0.74365,0.0003,10.52877]
[1777048262746,33.3,77786.37,10.6,-0.74062,0.0003,10.59453]
[1777048263753,33.3,77791.61,10.6,-0.73907,0.0003,10.62787]
[1777048264287,33.3,77791.61,10.6,-0.73907,0.0003,10.62787]
[1777048264760,33.3,77790.09,10.6,-0.73953,0.0003,10.61794]
[1777048265767,33.3,77791.12,10.6,-0.73924,0.0003,10.62431]
[1777048267398,33.3,77790.72,10.6,-0.73937,0.0003,10.62154]
[1777048267781,33.3,77790.35,10.6,-0.73949,0.0003,10.61896]
[1777048270277,33.29,77790.42,10.6,-0.73949,0.0003,10.61898]
[1777048270715,33.29,77790.42,10.6,-0.73949,0.0003,10.61898]
[1777048270802,33.29,77798.74,10.6,-0.73701,0.0003,10.67176]
[1777048271771,33.29,77798.74,10.6,-0.73701,0.0003,10.67176]
[1777048271812,33.29,77802.62,10.6,-0.73586,0.0003,10.69613]
[1777048272818,33.29,77804.1,10.6,-0.73542,0.0003,10.70532]
[1777048273825,33.29,77806.69,10.6,-0.73465,0.0003,10.72149]
[1777048274832,33.28,77808.03,10.6,-0.73426,0.0003,10.72974]
[1777048278860,33.28,77818.15,10.6,-0.73124,0.0003,10.79243]
[1777048279288,33.28,77818.15,10.6,-0.73124,0.0003,10.79243]
[1777048279867,33.28,77814.73,10.6,-0.73229,0.0003,10.77084]
[1777048280295,33.28,77814.73,10.6,-0.73229,0.0003,10.77084]
[1777048280534,33.28,77814.73,10.6,-0.73229,0.0003,10.77084]
[1777048280647,33.28,77814.73,10.6,-0.73229,0.0003,10.77084]
[1777048280896,33.28,77814.73,10.6,-0.73229,0.0003,10.77084]
[1777048280911,33.27,77809.59,10.6,-0.73385,0.0003,10.73837]
[1777048281881,33.27,77800.36,10.6,-0.73663,0.0003,10.67979]
[1777048282198,33.27,77800.36,10.6,-0.73663,0.0003,10.67979]
[1777048282888,33.27,77793.27,10.6,-0.73876,0.0003,10.63449]
[1777048283279,33.27,77793.27,10.6,-0.73876,0.0003,10.63449]
[1777048283895,33.27,77789.3,10.6,-0.73996,0.0003,10.60887]
[1777048284901,33.27,77791.69,10.6,-0.73926,0.0003,10.62391]
[1777048285909,33.27,77793.2,10.6,-0.73882,0.0003,10.63331]
[1777048287923,33.26,77791.72,10.6,-0.73929,0.0003,10.62334]
[1777048289936,33.26,77790.27,10.6,-0.73975,0.0003,10.61351]
[1777048290944,33.26,77791.87,10.6,-0.73928,0.0003,10.62348]
[1777048291951,33.25,77795.12,10.6,-0.73844,0.0003,10.63588]
[1777048292958,33.25,77797.79,10.6,-0.73765,0.0003,10.6527]
[1777048297993,33.24,77798.93,10.6,-0.73736,0.0003,10.65881]
[1777048299074,33.24,77804.32,10.6,-0.73575,0.0003,10.69284]
[1777048300007,33.24,77808.4,10.6,-0.73453,0.0003,10.71845]
[1777048302021,33.24,77805.06,10.6,-0.73556,0.0003,10.6968]
[1777048307056,33.23,77804.33,10.6,-0.73584,0.0003,10.69091]
[1777048308063,33.23,77802.51,10.6,-0.7364,0.0003,10.67911]
[1777048309070,33.22,77800.97,10.6,-0.73689,0.0003,10.66884]
[1777048314104,33.21,77800.87,10.6,-0.73697,0.0003,10.6671]
[1777048315114,33.21,77798.41,10.6,-0.73771,0.0003,10.65142]
[1777048316120,33.21,77796.73,10.6,-0.73824,0.0003,10.64015]
[1777048318133,33.21,77798.6,10.6,-0.73771,0.0003,10.65158]
[1777048319141,33.2,77801.83,10.6,-0.73675,0.0003,10.67189]
[1777048321154,33.2,77800.1,10.6,-0.73729,0.0003,10.66031]
[1777048322162,33.2,77798.64,10.6,-0.73775,0.0003,10.65073]
[1777048323169,33.2,77797.26,10.6,-0.73817,0.0003,10.64165]
[1777048327197,33.19,77798.42,10.6,-0.73787,0.0003,10.64805]
[1777048328204,33.19,77800.35,10.6,-0.73731,0.0003,10.66011]
[1777048333239,33.18,77799.28,10.6,-0.73769,0.0003,10.65197]
[1777048334246,33.17,77794.74,10.6,-0.73907,0.0003,10.62266]
[1777048335253,33.17,77792.01,10.6,-0.73989,0.0003,10.60491]
[1777048336260,33.17,77794.17,10.6,-0.73926,0.0003,10.61856]
[1777048341295,33.16,77794.51,10.6,-0.73922,0.0003,10.61947]
[1777048346329,33.15,77794.69,10.6,-0.73923,0.0003,10.61927]
[1777048348344,33.15,77791.82,10.6,-0.74011,0.0003,10.60029]
[1777048349351,33.15,77796.66,10.6,-0.73867,0.0003,10.63112]
[1777048351365,33.14,77805.09,10.6,-0.73627,0.0003,10.67639]
[1777048354246,33.14,77804.92,10.6,-0.73634,0.0003,10.67508]
[1777048353379,33.14,77811.03,10.6,-0.7345,0.0003,10.71367]
[1777048354594,33.14,77811.03,10.6,-0.7345,0.0003,10.71367]
[1777048354695,33.14,77818.25,10.6,-0.73232,0.0003,10.7591]
[1777048355393,33.14,77823.33,10.6,-0.73078,0.0003,10.7908]
[1777048360428,33.13,77827.51,10.6,-0.72957,0.00031,10.81574]
[1777048364274,33.12,77826.8,10.6,-0.72982,0.00031,10.81049]
[1777048364455,33.12,77829.94,10.6,-0.72888,0.00031,10.82983]
[1777048369491,33.11,77830.3,10.6,-0.72882,0.00031,10.83102]
[1777048373519,33.1,77825.89,10.6,-0.73021,0.00031,10.80263]
[1777048377547,33.09,77824.65,10.6,-0.73063,0.00031,10.79398]
[1777048379561,33.09,77819.82,10.6,-0.73213,0.0003,10.76319]
[1777048383590,33.08,77826.76,10.6,-0.73005,0.00031,10.80594]
[1777048385604,33.08,77828.46,10.6,-0.72956,0.00031,10.81605]
[1777048389631,33.07,77829.95,10.6,-0.72916,0.00031,10.82428]
[1777048392116,33.07,77829.05,10.6,-0.72944,0.00031,10.81841]
[1777048392156,33.07,77827.88,10.6,-0.72981,0.00031,10.81085]
[1777048392343,33.07,77827.88,10.6,-0.72981,0.00031,10.81085]
[1777048392653,33.07,77836.6,10.6,-0.72715,0.00031,10.86502]
[1777048393660,33.06,77846.71,10.6,-0.72404,0.00031,10.92732]
[1777048395136,33.06,77846.71,10.6,-0.72404,0.00031,10.92732]
[1777048395212,33.06,77847.91,10.6,-0.72369,0.00031,10.93442]
[1777048396681,33.06,77852.42,10.6,-0.72232,0.00031,10.96151]
[1777048397688,33.05,77853.71,10.6,-0.72194,0.00031,10.9691]
[1777048398695,33.05,77857.53,10.6,-0.72076,0.00031,10.99211]
[1777048399701,33.05,77856.26,10.6,-0.72117,0.00031,10.98412]
[1777048400709,33.05,77859.65,10.6,-0.72013,0.00031,11.00453]
[1777048402723,33.04,77862.3,10.6,-0.71933,0.00031,11.02014]
[1777048403729,33.02,77864.82,10.6,-0.71868,0.00031,11.03286]
[1777048404737,33.02,77871.67,10.6,-0.71654,0.00031,11.07402]
[1777048406280,33.02,77871.67,10.6,-0.71654,0.00031,11.07402]
[1777048405743,33.02,77873.51,10.6,-0.71598,0.00031,11.08486]
[1777048406375,33.02,77873.51,10.6,-0.71598,0.00031,11.08486]
[1777048406427,33.02,77873.51,10.6,-0.71598,0.00031,11.08486]
[1777048406526,33.02,77873.51,10.6,-0.71598,0.00031,11.08486]
[1777048406871,33.02,77873.87,10.6,-0.71588,0.00031,11.08679]
[1777048407693,33.02,77873.87,10.6,-0.71588,0.00031,11.08679]
[1777048407956,33.02,77873.87,10.6,-0.71588,0.00031,11.08679]
[1777048408765,33.01,77865.56,10.6,-0.71851,0.00031,11.0362]
[1777048409773,33.01,77859.52,10.6,-0.7204,0.00031,10.9993]
[1777048411787,33.01,77860.9,10.6,-0.7201,0.00031,10.99932]
[1777048416823,33.0,77861.41,10.6,-0.71999,0.00031,11.00149]
[1777048419844,32.99,77862.64,10.6,-0.71964,0.00031,11.00839]
[1777048420850,32.99,77863.99,10.6,-0.71923,0.00031,11.0164]
[1777048422313,32.99,77863.99,10.6,-0.71923,0.00031,11.0164]
[1777048424813,32.99,77863.13,10.6,-0.71953,0.00031,11.01059]
[1777048424880,32.98,77860.57,10.6,-0.72033,0.00031,10.99483]
[1777048425888,32.98,77858.31,10.6,-0.72105,0.00031,10.98085]
[1777048426895,32.98,77859.63,10.6,-0.72065,0.00031,10.98873]
[1777048427902,32.98,77862.1,10.6,-0.71988,0.00031,11.0036]
[1777048432937,32.97,77863.5,10.6,-0.7195,0.00031,11.01116]
[1777048438177,32.96,77864.56,10.6,-0.71921,0.00031,11.01681]
[1777048438978,32.96,77868.35,10.6,-0.71804,0.00031,11.0394]
[1777048439985,32.96,77872.62,10.6,-0.71671,0.00031,11.06502]
[1777048442000,32.92,77870.43,10.6,-0.71763,0.00031,11.04748]
[1777048444021,32.92,77866.47,10.6,-0.71889,0.00031,11.02303]
[1777048445028,32.92,77869.19,10.6,-0.71805,0.00031,11.03934]
[1777048450063,32.91,77869.96,10.6,-0.71786,0.00031,11.04299]
[1777048453462,32.89,77870.65,10.6,-0.71778,0.00031,11.04467]
[1777048454091,32.87,77858.86,10.6,-0.72158,0.00031,10.97065]
[1777048455098,32.85,77855.4,10.6,-0.7228,0.00031,10.94678]
[1777048456269,32.85,77855.4,10.6,-0.7228,0.00031,10.94678]
[1777048456104,32.84,77865.26,10.6,-0.71972,0.00031,11.00715]
[1777048457112,32.84,77867.85,10.6,-0.71891,0.00031,11.02283]
[1777048458118,32.84,77865.78,10.6,-0.71957,0.00031,11.01003]
[1777048459288,32.84,77865.78,10.6,-0.71957,0.00031,11.01003]
[1777048459126,32.84,77862.84,10.6,-0.72051,0.00031,10.99186]
[1777048460133,32.84,77855.5,10.6,-0.72281,0.00031,10.94655]
[1777048461139,32.84,77853.53,10.6,-0.72344,0.00031,10.93419]
[1777048464161,32.83,77856.11,10.6,-0.72265,0.00031,10.94972]
[1777048465168,32.83,77862.92,10.6,-0.72053,0.00031,10.99146]
[1777048466175,32.83,77864.31,10.6,-0.7201,0.00031,10.99985]
[1777048468784,32.83,77864.76,10.6,-0.71997,0.00031,11.00228]
[1777048469196,32.83,77866.41,10.6,-0.71946,0.00031,11.01219]
[1777048470203,32.83,77867.91,10.6,-0.719,0.00031,11.02118]
[1777048472362,32.82,77867.29,10.6,-0.71932,0.00031,11.00921]
[1777048472217,32.82,77865.85,10.6,-0.71978,0.00031,11.00023]
[1777048473224,32.82,77857.98,10.6,-0.72226,0.00031,10.95169]
[1777048474231,32.82,77855.08,10.6,-0.72317,0.00031,10.93356]
[1777048476245,32.82,77854.7,10.6,-0.72331,0.00031,10.93088]
[1777048477252,32.81,77856.0,10.6,-0.72291,0.00031,10.93876]
[1777048479269,32.81,77857.28,10.6,-0.72254,0.00031,10.94618]
[1777048484304,32.8,77858.12,10.6,-0.72232,0.00031,10.9505]
[1777048485311,32.8,77863.89,10.6,-0.72052,0.00031,10.98581]
[1777048486371,32.8,77863.89,10.6,-0.72052,0.00031,10.98581]
[1777048486318,32.8,77865.59,10.6,-0.72,0.00031,10.99602]
[1777048487386,32.8,77865.59,10.6,-0.72,0.00031,10.99602]
[1777048487327,32.8,77872.78,10.6,-0.71774,0.00032,11.03967]
[1777048488333,32.8,77881.38,10.6,-0.71504,0.00032,11.09154]
[1777048491065,32.79,77882.18,10.6,-0.71481,0.00032,11.09592]
[1777048491354,32.79,77884.2,10.6,-0.71418,0.00032,11.10784]
[1777048492361,32.79,77886.21,10.6,-0.71355,0.00032,11.11968]
[1777048495382,32.78,77891.27,10.6,-0.71198,0.00032,11.14922]
[1777048496389,32.78,77898.69,10.6,-0.70963,0.00032,11.19303]
[1777048497395,32.78,77900.51,10.6,-0.70906,0.00032,11.2035]
[1777048501190,32.77,77895.39,10.6,-0.71073,0.00032,11.17251]
[1777048502430,32.77,77892.85,10.6,-0.71156,0.00032,11.15702]
[1777048505452,32.76,77897.49,10.6,-0.71011,0.00032,11.18404]
[1777048510517,32.76,77896.97,10.6,-0.71032,0.00032,11.18021]
[1777048512046,32.74,77894.52,10.6,-0.71121,0.00032,11.16366]
[1777048518543,32.71,77894.41,10.6,-0.71141,0.00032,11.16005]
[1777048520557,32.71,77895.96,10.6,-0.71094,0.00032,11.16893]
[1777048521564,32.71,77898.51,10.6,-0.71013,0.00032,11.18392]
[1777048523578,32.7,77892.09,10.6,-0.7122,0.00032,11.14528]
[1777048527252,32.7,77889.83,10.6,-0.71295,0.00032,11.13123]
[1777048527609,32.7,77897.57,10.6,-0.71049,0.00032,11.17732]
[1777048528614,32.69,77904.99,10.6,-0.70811,0.00032,11.22115]
[1777048531799,32.69,77905.79,10.6,-0.70787,0.00032,11.22554]
[1777048531852,32.69,77905.81,10.6,-0.70798,0.00032,11.21757]
[1777048532644,32.69,77904.36,10.6,-0.70846,0.00032,11.20885]
[1777048533650,32.69,77897.39,10.6,-0.7107,0.00032,11.16736]
[1777048535664,32.68,77900.67,10.6,-0.70967,0.00032,11.18652]
[1777048539410,32.68,77899.93,10.6,-0.70992,0.00032,11.18177]
[1777048539516,32.68,77900.62,10.6,-0.70971,0.00032,11.18568]
[1777048539568,32.68,77900.62,10.6,-0.70971,0.00032,11.18568]
[1777048539771,32.68,77900.62,10.6,-0.70971,0.00032,11.18568]
[1777048540024,32.68,77900.62,10.6,-0.70971,0.00032,11.18568]
[1777048540126,32.68,77904.83,10.6,-0.70837,0.00032,11.21043]
[1777048540699,32.68,77906.98,10.6,-0.70769,0.00032,11.22296]
[1777048542713,32.67,77908.31,10.6,-0.70728,0.00032,11.23047]
[1777048545734,32.67,77906.85,10.6,-0.70778,0.00032,11.22137]
[1777048547747,32.66,77911.88,10.6,-0.70617,0.00032,11.25062]
[1777048548755,32.66,77913.76,10.6,-0.70558,0.00032,11.26144]
[1777048549763,32.66,77915.55,10.6,-0.705,0.00032,11.27178]
[1777048550769,32.66,77917.42,10.6,-0.70441,0.00032,11.28255]
[1777048551541,32.66,77917.42,10.6,-0.70441,0.00032,11.28255]
[1777048551939,32.66,77922.85,10.6,-0.70265,0.00032,11.31394]
[1777048553790,32.66,77919.53,10.6,-0.70374,0.00032,11.29448]
[1777048556340,32.66,77918.63,10.6,-0.70404,0.00032,11.28916]
[1777048556811,32.65,77915.5,10.6,-0.70506,0.00032,11.27076]
[1777048561846,32.65,77915.15,10.6,-0.70521,0.00032,11.26813]
[1777048562853,32.65,77912.83,10.6,-0.70596,0.00032,11.25444]
[1777048563860,32.65,77911.02,10.6,-0.70656,0.00032,11.24366]
[1777048568895,32.64,77911.45,10.6,-0.70646,0.00032,11.24537]
[1777048570909,32.64,77912.91,10.6,-0.70601,0.00032,11.25361]
[1777048574936,32.63,77915.41,10.6,-0.70524,0.00032,11.26758]
[1777048576951,32.63,77912.59,10.6,-0.70617,0.00032,11.25071]
[1777048579972,32.62,77915.23,10.6,-0.70535,0.00032,11.26565]
[1777048581986,32.62,77916.89,10.6,-0.70483,0.00032,11.27499]
[1777048587021,32.61,77916.89,10.6,-0.70488,0.00032,11.27408]
[1777048588273,32.61,77916.89,10.6,-0.70488,0.00032,11.27408]
[1777048592720,32.6,77916.89,10.6,-0.70503,0.00032,11.26549]
[1777048596893,32.59,77917.21,10.6,-0.70497,0.00032,11.26655]
[1777048597091,32.59,77908.58,10.6,-0.70777,0.00032,11.21566]
[1777048597904,32.59,77908.58,10.6,-0.70777,0.00032,11.21566]
[1777048598253,32.59,77908.58,10.6,-0.70777,0.00032,11.21566]
[1777048598270,32.59,77908.58,10.6,-0.70777,0.00032,11.21566]
[1777048598327,32.59,77883.2,10.6,-0.71592,0.00032,11.06336]
[1777048598519,32.59,77883.2,10.6,-0.71592,0.00032,11.06336]
[1777048599105,32.59,77875.6,10.6,-0.71835,0.00032,11.01676]
[1777048604148,32.58,77874.47,10.6,-0.71875,0.00032,11.00898]
[1777048606162,32.58,77872.34,10.6,-0.71944,0.00032,10.99557]
[1777048608176,32.58,77868.7,10.6,-0.72061,0.00032,10.97282]
[1777048610420,32.57,77868.46,10.6,-0.7207,0.00032,10.9712]
[1777048611197,32.57,77865.9,10.6,-0.72152,0.00032,10.9551]
[1777048615225,32.57,77863.65,10.6,-0.72226,0.00032,10.9406]
[1777048620260,32.56,77864.2,10.6,-0.72211,0.00032,10.94348]
[1777048620766,32.56,77864.2,10.6,-0.72211,0.00032,10.94348]
[1777048621267,32.56,77859.99,10.6,-0.72345,0.00031,10.91718]
[1777048622273,32.56,77855.15,10.6,-0.72498,0.00031,10.88677]
[1777048624425,32.56,77855.29,10.6,-0.72494,0.00031,10.88751]
[1777048624481,32.56,77856.62,10.6,-0.72454,0.00031,10.89554]
[1777048624800,32.56,77856.62,10.6,-0.72454,0.00031,10.89554]
[1777048625175,32.56,77856.62,10.6,-0.72454,0.00031,10.89554]
[1777048625294,32.56,77867.64,10.6,-0.72106,0.00032,10.96412]
[1777048626303,32.56,77870.24,10.6,-0.72025,0.00032,10.98003]
[1777048627310,32.56,77873.29,10.6,-0.71929,0.00032,10.99866]
[1777048629324,32.55,77875.62,10.6,-0.71857,0.00032,11.01261]
[1777048631338,32.55,77878.89,10.6,-0.71755,0.00032,11.03226]
[1777048632407,32.55,77878.89,10.6,-0.71755,0.00032,11.03226]
[1777048632492,32.54,77875.98,10.6,-0.7185,0.00032,11.01399]
[1777048633352,32.54,77874.58,10.6,-0.71894,0.00032,11.00538]
[1777048634359,32.54,77872.28,10.6,-0.71968,0.00032,10.99102]
[1777048637380,32.54,77873.49,10.6,-0.71933,0.00032,10.99789]
[1777048639394,32.53,77870.96,10.6,-0.72015,0.00032,10.98191]
[1777048641409,32.53,77869.05,10.6,-0.72078,0.00032,10.96973]
[1777048645436,32.53,77872.88,10.6,-0.7196,0.00032,10.99272]
[1777048646444,32.52,77875.8,10.6,-0.71868,0.00032,11.01053]
[1777048647451,32.52,77877.19,10.6,-0.71825,0.00032,11.01889]
[1777048648061,32.52,77877.19,10.6,-0.71825,0.00032,11.01889]
[1777048653494,32.51,77870.38,10.6,-0.72058,0.00032,10.96772]
[1777048654501,32.51,77867.21,10.6,-0.72159,0.00032,10.94792]
[1777048655508,32.51,77866.08,10.6,-0.72196,0.00032,10.94077]
[1777048660189,32.51,77865.95,10.6,-0.72203,0.00032,10.93944]
[1777048660543,32.51,77861.07,10.6,-0.72357,0.00032,10.90903]
[1777048660645,32.51,77861.07,10.6,-0.72357,0.00032,10.90903]
[1777048661550,32.5,77857.53,10.6,-0.72471,0.00031,10.88646]
[1777048662557,32.5,77856.45,10.6,-0.72505,0.00031,10.87951]
[1777048665578,32.5,77855.37,10.6,-0.72542,0.00031,10.87222]
[1777048670613,32.49,77850.04,10.6,-0.72714,0.00031,10.8378]
[1777048674642,32.49,77848.45,10.6,-0.72766,0.00031,10.8272]
[1777048678670,32.48,77846.66,10.6,-0.72825,0.00031,10.81532]
[1777048680684,32.48,77845.66,10.6,-0.72858,0.00031,10.80872]
[1777048681691,32.48,77844.77,10.6,-0.72886,0.00031,10.80291]
[1777048686726,32.47,77843.26,10.6,-0.72938,0.00031,10.79251]
[1777048690753,32.47,77844.86,10.6,-0.72891,0.00031,10.80207]
[1777048695430,32.46,77844.51,10.6,-0.72904,0.00031,10.79936]
[1777048695789,32.46,77836.63,10.6,-0.73152,0.00031,10.74872]
[1777048696796,32.46,77832.95,10.6,-0.73267,0.00031,10.72497]
[1777048697803,32.46,77834.02,10.6,-0.73234,0.00031,10.73176]
[1777048698810,32.46,77832.62,10.6,-0.73278,0.00031,10.72266]
[1777048699817,32.46,77833.51,10.6,-0.73251,0.00031,10.72829]
[1777048702838,32.46,77832.7,10.6,-0.73278,0.00031,10.72277]
[1777048706866,32.45,77836.74,10.6,-0.73154,0.00031,10.74832]
[1777048707873,32.45,77837.64,10.6,-0.73126,0.00031,10.75396]
[1777048709888,32.45,77840.78,10.6,-0.7303,0.00031,10.77379]
[1777048710894,32.45,77844.24,10.6,-0.72922,0.00031,10.79574]
[1777048712908,32.45,77841.51,10.6,-0.7302,0.00031,10.76998]
[1777048714569,32.44,77833.04,10.6,-0.73286,0.00031,10.71536]
[1777048714922,32.44,77830.15,10.6,-0.73376,0.00031,10.69673]
[1777048716936,32.44,77828.89,10.6,-0.73416,0.00031,10.68839]
[1777048720964,32.44,77830.46,10.6,-0.73369,0.00031,10.69816]
[1777048721971,32.44,77829.17,10.6,-0.73409,0.00031,10.68969]
[1777048727006,32.43,77829.53,10.6,-0.73402,0.00031,10.69132]
[1777048732041,32.43,77829.37,10.6,-0.7341,0.00031,10.68958]
[1777048733047,32.43,77831.43,10.6,-0.73347,0.00031,10.70274]
[1777048736068,32.42,77826.88,10.6,-0.73491,0.00031,10.6728]
[1777048738083,32.42,77825.68,10.6,-0.7353,0.00031,10.66467]
[1777048739090,32.42,77824.44,10.6,-0.73569,0.00031,10.6565]
[1777048743117,32.42,77822.6,10.6,-0.73628,0.00031,10.64397]
[1777048744405,32.42,77822.6,10.6,-0.73628,0.00031,10.64397]
[1777048744474,32.41,77819.33,10.6,-0.7373,0.00031,10.62245]
[1777048745131,32.41,77816.58,10.6,-0.73816,0.00031,10.60425]
[1777048746278,32.41,77816.58,10.6,-0.73816,0.00031,10.60425]
[1777048746372,32.41,77815.29,10.6,-0.73857,0.00031,10.59558]
[1777048753188,32.4,77815.28,10.6,-0.73864,0.00031,10.59417]
[1777048755414,32.4,77811.07,10.6,-0.73995,0.00031,10.56617]
[1777048756209,32.4,77808.56,10.6,-0.74073,0.00031,10.54949]
[1777048758222,32.39,77808.15,10.6,-0.74087,0.00031,10.54653]
[1777048759229,32.39,77807.76,10.6,-0.741,0.00031,10.54383]
[1777048759919,32.39,77807.76,10.6,-0.741,0.00031,10.54383]
[1777048760237,32.39,77808.58,10.6,-0.74075,0.00031,10.54911]
[1777048761244,32.39,77808.95,10.6,-0.74064,0.00031,10.55142]
[1777048762251,32.39,77809.36,10.6,-0.74052,0.00031,10.554]
[1777048763258,32.39,77809.89,10.6,-0.74037,0.00031,10.55736]
[1777048765272,32.39,77809.04,10.6,-0.74064,0.00031,10.5515]
[1777048766280,32.39,77808.58,10.6,-0.74078,0.00031,10.5484]
[1777048767286,32.39,77805.76,10.6,-0.74165,0.00031,10.52972]
[1777048768292,32.39,77805.35,10.6,-0.74178,0.00031,10.5269]
[1777048769300,32.39,77805.93,10.6,-0.74161,0.00031,10.53062]
[1777048771314,32.38,77806.33,10.6,-0.74162,0.00031,10.52486]
[1777048773328,32.38,77807.89,10.6,-0.74115,0.00031,10.53493]
[1777048774335,32.38,77807.4,10.6,-0.7413,0.00031,10.53158]
[1777048777356,32.38,77808.32,10.6,-0.74104,0.00031,10.53731]
[1777048782390,32.37,77807.13,10.6,-0.74143,0.00031,10.52887]
[1777048783534,32.37,77807.13,10.6,-0.74143,0.00031,10.52887]
[1777048783549,32.37,77807.13,10.6,-0.74143,0.00031,10.52887]
[1777048783615,32.37,77806.42,10.6,-0.74166,0.00031,10.52398]
[1777048783955,32.37,77806.42,10.6,-0.74166,0.00031,10.52398]
[1777048784405,32.37,77797.52,10.6,-0.74438,0.00031,10.46492]
[1777048785412,32.37,77795.99,10.6,-0.74485,0.0003,10.45466]
[1777048787426,32.37,77792.84,10.6,-0.74582,0.0003,10.43341]
[1777048788433,32.37,77789.82,10.6,-0.74675,0.0003,10.41306]
[1777048791454,32.37,77792.65,10.6,-0.7459,0.0003,10.43162]
[1777048795482,32.36,77794.15,10.6,-0.74547,0.0003,10.4411]
[1777048797790,32.36,77794.93,10.6,-0.74524,0.0003,10.44609]
[1777048799510,32.36,77797.54,10.6,-0.74445,0.00031,10.46335]
[1777048800517,32.36,77800.74,10.6,-0.74348,0.00031,10.48456]
[1777048801524,32.36,77806.12,10.6,-0.74184,0.00031,10.52014]
[1777048802531,32.36,77812.7,10.6,-0.73982,0.00031,10.56347]
[1777048804283,32.36,77812.24,10.6,-0.73997,0.00031,10.56032]
[1777048804545,32.36,77810.93,10.6,-0.74038,0.00031,10.55152]
[1777048806788,32.35,77810.23,10.6,-0.74061,0.00031,10.54657]
[1777048807567,32.35,77803.83,10.6,-0.74258,0.00031,10.50408]
[1777048808574,32.35,77806.44,10.6,-0.74179,0.00031,10.52121]
[1777048810588,32.35,77805.04,10.6,-0.74223,0.00031,10.5117]
[1777048811596,32.35,77806.26,10.6,-0.74186,0.00031,10.51965]
[1777048814616,32.35,77807.51,10.6,-0.7415,0.00031,10.52755]
[1777048816630,32.35,77805.35,10.6,-0.74217,0.00031,10.513]
[1777048819651,32.34,77799.92,10.6,-0.74385,0.00031,10.47658]
[1777048820658,32.34,77791.75,10.6,-0.74635,0.0003,10.42176]
[1777048821665,32.34,77787.26,10.6,-0.74772,0.0003,10.39149]
[1777048822672,32.34,77788.25,10.6,-0.74743,0.0003,10.39803]
[1777048823679,32.34,77786.31,10.6,-0.74802,0.0003,10.38487]
[1777048824686,32.34,77780.09,10.6,-0.74991,0.0003,10.34282]
[1777048825693,32.34,77774.4,10.6,-0.75163,0.0003,10.30421]
[1777048825835,32.34,77774.4,10.6,-0.75163,0.0003,10.30421]
[1777048826700,32.34,77770.61,10.6,-0.75277,0.0003,10.27843]
[1777048827708,32.34,77767.47,10.6,-0.75372,0.0003,10.25692]
[1777048828286,32.34,77767.47,10.6,-0.75372,0.0003,10.25692]
[1777048828715,32.34,77765.14,10.6,-0.75442,0.0003,10.24092]
[1777048830363,32.34,77765.03,10.6,-0.75445,0.0003,10.24009]
[1777048830729,32.33,77763.1,10.6,-0.75503,0.0003,10.22682]
[1777048831736,32.33,77755.88,10.6,-0.75731,0.0003,10.16888]
[1777048833547,32.33,77756.15,10.6,-0.75724,0.0003,10.17066]
[1777048833846,32.33,77755.93,10.6,-0.75731,0.0003,10.16907]
[1777048835058,32.33,77755.93,10.6,-0.75731,0.0003,10.16907]
[1777048835088,32.33,77747.64,10.6,-0.75977,0.0003,10.1118]
[1777048835764,32.33,77742.78,10.6,-0.76121,0.00029,10.07802]
[1777048837321,32.33,77740.89,10.6,-0.76177,0.00029,10.06482]
[1777048837777,32.33,77738.46,10.6,-0.76249,0.00029,10.04787]
[1777048838785,32.33,77737.22,10.6,-0.76285,0.00029,10.0392]
[1777048839963,32.33,77737.22,10.6,-0.76285,0.00029,10.0392]
[1777048840874,32.33,77737.27,10.6,-0.76283,0.00029,10.03964]
[1777048840886,32.33,77737.27,10.6,-0.76283,0.00029,10.03964]
[1777048840968,32.33,77736.39,10.6,-0.76309,0.00029,10.03361]
[1777048841806,32.33,77730.63,10.6,-0.76478,0.00029,9.99343]
[1777048842813,32.33,77726.27,10.6,-0.76605,0.00029,9.96285]
[1777048843820,32.33,77724.99,10.6,-0.76643,0.00029,9.95385]
[1777048844827,32.33,77724.74,10.6,-0.7665,0.00029,9.95209]
[1777048845834,32.33,77725.12,10.6,-0.76639,0.00029,9.95474]
[1777048846844,32.33,77722.97,10.6,-0.76702,0.00029,9.93964]
[1777048848083,32.33,77717.49,10.6,-0.76861,0.00029,9.90109]
[1777048848924,32.33,77717.49,10.6,-0.76861,0.00029,9.90109]
[1777048848998,32.33,77712.19,10.6,-0.77014,0.00029,9.86372]
[1777048853665,32.33,77711.76,10.6,-0.77026,0.00029,9.8609]
[1777048853750,32.33,77710.73,10.6,-0.77055,0.00029,9.85369]
[1777048854900,32.33,77705.81,10.6,-0.77197,0.00029,9.81885]
[1777048855907,32.33,77704.62,10.6,-0.77231,0.00029,9.81036]
[1777048856914,32.33,77699.29,10.6,-0.77384,0.00029,9.77244]
[1777048858928,32.33,77696.16,10.6,-0.77474,0.00029,9.75007]
[1777048859935,32.33,77693.02,10.6,-0.77564,0.00029,9.72761]
[1777048861301,32.33,77693.02,10.6,-0.77564,0.00029,9.72761]
[1777048861467,32.33,77693.02,10.6,-0.77564,0.00029,9.72761]
[1777048861695,32.33,77692.72,10.6,-0.77573,0.00029,9.72543]
[1777048861950,32.33,77683.58,10.6,-0.77832,0.00028,9.65996]
[1777048863039,32.33,77683.58,10.6,-0.77832,0.00028,9.65996]
[1777048863205,32.33,77683.58,10.6,-0.77832,0.00028,9.65996]
[1777048863292,32.33,77677.99,10.6,-0.77991,0.00028,9.61974]
[1777048863970,32.33,77672.14,10.6,-0.78155,0.00028,9.57758]
[1777048864977,32.33,77671.44,10.6,-0.78175,0.00028,9.57256]
[1777048866991,32.33,77670.76,10.6,-0.78194,0.00028,9.56764]
[1777048867998,32.33,77666.35,10.6,-0.78318,0.00028,9.53568]
[1777048869048,32.33,77666.35,10.6,-0.78318,0.00028,9.53568]
[1777048869465,32.33,77663.98,10.6,-0.78384,0.00028,9.51846]
[1777048870013,32.33,77654.78,10.6,-0.78641,0.00028,9.4516]
[1777048871449,32.33,77651.74,10.6,-0.78725,0.00028,9.42945]
[1777048872027,32.33,77652.13,10.6,-0.78714,0.00028,9.43229]
[1777048873034,32.33,77646.09,10.6,-0.78881,0.00028,9.38826]
[1777048874041,32.33,77645.67,10.6,-0.78892,0.00028,9.38524]
[1777048875049,32.33,77646.09,10.6,-0.78881,0.00028,9.38836]
[1777048876055,32.33,77646.04,10.6,-0.78882,0.00028,9.38804]
[1777048877062,32.33,77648.11,10.6,-0.78825,0.00028,9.40318]
[1777048879076,32.33,77647.42,10.6,-0.78843,0.00028,9.3982]
[1777048880084,32.33,77649.85,10.6,-0.78776,0.00028,9.41594]
[1777048881091,32.33,77651.39,10.6,-0.78734,0.00028,9.42717]
[1777048883105,32.33,77650.33,10.6,-0.78763,0.00028,9.41945]
[1777048884112,32.33,77648.74,10.6,-0.78807,0.00028,9.40787]
[1777048885121,32.33,77647.6,10.6,-0.78838,0.00028,9.39959]
[1777048886126,32.33,77646.46,10.6,-0.7887,0.00028,9.3913]
[1777048887134,32.33,77645.05,10.6,-0.78908,0.00028,9.38106]
[1777048889148,32.33,77643.44,10.6,-0.78952,0.00027,9.36942]
[1777048893176,32.33,77646.24,10.6,-0.78887,0.00028,9.38166]
[1777048894183,32.33,77645.68,10.6,-0.78902,0.00028,9.37762]
[1777048895197,32.33,77640.5,10.6,-0.79044,0.00027,9.33983]
[1777048895918,32.33,77640.5,10.6,-0.79044,0.00027,9.33983]
[1777048896202,32.33,77632.72,10.6,-0.79257,0.00027,9.28295]
[1777048898775,32.34,77632.53,10.6,-0.79261,0.00027,9.28172]
[1777048898796,32.34,77634.01,10.6,-0.7922,0.00027,9.29289]
[1777048900230,32.34,77631.6,10.6,-0.79285,0.00027,9.27537]
[1777048902769,32.34,77630.68,10.6,-0.79309,0.00027,9.26879]
[1777048903251,32.34,77633.62,10.6,-0.79228,0.00027,9.29071]
[1777048905265,32.34,77641.36,10.6,-0.79015,0.00027,9.34752]
[1777048906272,32.34,77645.28,10.6,-0.78907,0.00028,9.37617]
[1777048908285,32.34,77643.76,10.6,-0.78949,0.00028,9.36507]
[1777048909293,32.34,77641.67,10.6,-0.79007,0.00027,9.3498]
[1777048912314,32.34,77635.81,10.6,-0.79167,0.00027,9.30702]
[1777048913320,32.34,77634.01,10.6,-0.79216,0.00027,9.2939]
[1777048916608,32.34,77633.79,10.6,-0.79221,0.00027,9.29247]
[1777048917349,32.34,77625.61,10.6,-0.79443,0.00027,9.23261]
[1777048918356,32.34,77625.61,10.6,-0.79443,0.00027,9.23261]
[1777048918644,32.35,77621.99,10.6,-0.7954,0.00027,9.20621]
[1777048919840,32.35,77621.99,10.6,-0.7954,0.00027,9.20621]
[1777048919363,32.35,77618.51,10.6,-0.79634,0.00027,9.18069]
[1777048920370,32.35,77611.84,10.6,-0.79813,0.00027,9.1316]
[1777048923391,32.35,77612.96,10.6,-0.79781,0.00027,9.14038]
[1777048924732,32.35,77612.96,10.6,-0.79781,0.00027,9.14038]
[1777048925406,32.35,77626.14,10.6,-0.79423,0.00027,9.23792]
[1777048926413,32.35,77629.88,10.6,-0.79321,0.00027,9.26554]
[1777048927420,32.35,77631.1,10.6,-0.79287,0.00027,9.27462]
[1777048928386,32.35,77631.1,10.6,-0.79287,0.00027,9.27462]
[1777048928427,32.35,77639.91,10.6,-0.79046,0.00027,9.33924]
[1777048929303,32.35,77639.91,10.6,-0.79046,0.00027,9.33924]
[1777048929434,32.35,77645.52,10.6,-0.78892,0.00028,9.38027]
[1777048930441,32.35,77647.36,10.6,-0.78841,0.00028,9.39372]
[1777048931448,32.35,77652.57,10.6,-0.78697,0.00028,9.43166]
[1777048932455,32.35,77659.57,10.6,-0.78503,0.00028,9.48246]
[1777048933461,32.35,77656.95,10.6,-0.78576,0.00028,9.46337]
[1777048934469,32.35,77653.12,10.6,-0.78682,0.00028,9.43549]
[1777048935476,32.35,77651.44,10.6,-0.78729,0.00028,9.42327]
[1777048937490,32.35,77655.85,10.6,-0.78607,0.00028,9.45534]
[1777048940510,32.35,77658.9,10.6,-0.78522,0.00028,9.47745]
[1777048941521,32.35,77652.76,10.6,-0.78692,0.00028,9.43288]
[1777048942525,32.35,77649.85,10.6,-0.78773,0.00028,9.41177]
[1777048944540,32.35,77650.7,10.6,-0.78749,0.00028,9.41807]
[1777048945547,32.35,77651.96,10.6,-0.78714,0.00028,9.42726]
[1777048949575,32.35,77653.43,10.6,-0.78673,0.00028,9.43799]
[1777048950582,32.35,77652.54,10.6,-0.78698,0.00028,9.43152]
[1777048951589,32.35,77654.68,10.6,-0.78651,0.00028,9.43864]
[1777048952596,32.35,77658.73,10.6,-0.78539,0.00028,9.46803]
[1777048953603,32.36,77656.13,10.6,-0.78611,0.00028,9.44917]
[1777048954610,32.36,77649.29,10.6,-0.788,0.00028,9.39947]
[1777048955617,32.36,77643.53,10.6,-0.78959,0.00027,9.35746]
[1777048956624,32.36,77642.85,10.6,-0.78977,0.00027,9.35254]
[1777048961659,32.36,77640.92,10.6,-0.79028,0.00027,9.33893]
[1777048966694,32.36,77631.67,10.6,-0.79279,0.00027,9.27178]
[1777048967701,32.36,77627.51,10.6,-0.79392,0.00027,9.24137]
[1777048969715,32.36,77632.86,10.6,-0.79245,0.00027,9.28103]
[1777048970722,32.36,77639.03,10.6,-0.79075,0.00027,9.3264]
[1777048972735,32.37,77639.65,10.6,-0.79057,0.00027,9.33123]
[1777048973743,32.37,77641.59,10.6,-0.79004,0.00027,9.34552]
[1777048977770,32.37,77642.9,10.6,-0.78966,0.00027,9.35545]
[1777048978778,32.37,77641.14,10.6,-0.79014,0.00027,9.34268]
[1777048979789,32.37,77649.03,10.6,-0.78797,0.00028,9.40027]
[1777048980791,32.37,77645.88,10.6,-0.78883,0.00028,9.37741]
[1777048981799,32.37,77643.66,10.6,-0.78944,0.00027,9.36126]
[1777048982806,32.37,77645.44,10.6,-0.78895,0.00028,9.3743]
[1777048983817,32.37,77647.85,10.6,-0.78828,0.00028,9.392]
[1777048984824,32.37,77646.32,10.6,-0.7887,0.00028,9.3809]
[1777048985831,32.37,77647.78,10.6,-0.7883,0.00028,9.39159]
[1777048987844,32.37,77650.02,10.6,-0.78767,0.00028,9.40803]
[1777048988852,32.37,77653.94,10.6,-0.78659,0.00028,9.4366]
[1777048993887,32.37,77656.32,10.6,-0.78592,0.00028,9.45408]
[1777048994893,32.37,77654.84,10.6,-0.78633,0.00028,9.44336]
[1777048995904,32.37,77659.39,10.6,-0.78506,0.00028,9.4764]
[1777048996909,32.37,77670.59,10.6,-0.78193,0.00028,9.55734]
[1777048997915,32.37,77674.66,10.6,-0.78079,0.00028,9.58678]
[1777048998923,32.38,77675.68,10.6,-0.7805,0.00028,9.59421]
[1777048999221,32.38,77675.68,10.6,-0.7805,0.00028,9.59421]
[1777048999366,32.38,77675.68,10.6,-0.7805,0.00028,9.59421]
[1777048999934,32.38,77678.72,10.6,-0.77963,0.00028,9.61614]
[1777049000936,32.38,77679.79,10.6,-0.77933,0.00028,9.62389]
[1777049002774,32.38,77679.79,10.6,-0.77933,0.00028,9.62389]
[1777049002780,32.38,77680.77,10.6,-0.77905,0.00028,9.63098]
[1777049003912,32.38,77680.77,10.6,-0.77905,0.00028,9.63098]
[1777049004902,32.38,77681.44,10.6,-0.77886,0.00028,9.63584]
[1777049003960,32.38,77682.72,10.6,-0.7785,0.00028,9.64506]
[1777049005826,32.38,77690.76,10.6,-0.77621,0.00028,9.70256]
[1777049005974,32.38,77694.99,10.6,-0.77501,0.00029,9.73272]
[1777049009115,32.38,77694.82,10.6,-0.77506,0.00029,9.73137]
[1777049009180,32.38,77694.82,10.6,-0.77506,0.00029,9.73137]
[1777049010008,32.38,77680.75,10.6,-0.77907,0.00028,9.63063]
[1777049011010,32.38,77677.05,10.6,-0.78023,0.00028,9.59568]
[1777049013024,32.38,77679.13,10.6,-0.77964,0.00028,9.61076]
[1777049014030,32.38,77680.25,10.6,-0.77932,0.00028,9.61886]
[1777049015038,32.38,77678.69,10.6,-0.77976,0.00028,9.6077]
[1777049019066,32.38,77679.82,10.6,-0.77943,0.00028,9.61606]
[1777049020073,32.38,77684.1,10.6,-0.77822,0.00028,9.64682]
[1777049021080,32.38,77690.44,10.6,-0.77642,0.00028,9.69221]
[1777049022088,32.38,77692.67,10.6,-0.77578,0.00029,9.70811]
[1777049023095,32.38,77694.03,10.6,-0.7754,0.00029,9.71778]
[1777049026116,32.38,77695.9,10.6,-0.77487,0.00029,9.73096]
[1777049027123,32.38,77694.35,10.6,-0.77531,0.00029,9.71986]
[1777049029137,32.38,77695.54,10.6,-0.77498,0.00029,9.72824]
[1777049030144,32.38,77696.83,10.6,-0.77461,0.00029,9.73737]
[1777049033165,32.38,77697.66,10.6,-0.77438,0.00029,9.74306]
[1777049035179,32.37,77702.63,10.6,-0.77297,0.00029,9.77819]
[1777049036186,32.37,77704.99,10.6,-0.77229,0.00029,9.7948]
[1777049037193,32.37,77703.89,10.6,-0.77262,0.00029,9.78685]
[1777049040265,32.37,77704.34,10.6,-0.7725,0.00029,9.78976]
[1777049041222,32.37,77708.82,10.6,-0.77122,0.00029,9.82121]
[1777049042327,32.37,77708.82,10.6,-0.77122,0.00029,9.82121]
[1777049042389,32.37,77711.41,10.6,-0.77048,0.00029,9.83934]
[1777049043722,32.37,77711.41,10.6,-0.77048,0.00029,9.83934]
[1777049043740,32.37,77715.63,10.6,-0.76927,0.00029,9.86893]
[1777049044379,32.37,77715.63,10.6,-0.76927,0.00029,9.86893]
[1777049044398,32.37,77723.58,10.6,-0.76697,0.00029,9.92461]
[1777049045842,32.37,77723.58,10.6,-0.76697,0.00029,9.92461]
[1777049045886,32.37,77728.26,10.6,-0.76561,0.00029,9.95724]
[1777049046257,32.36,77733.27,10.6,-0.76415,0.00029,9.99218]
[1777049047264,32.36,77739.54,10.6,-0.76231,0.00029,10.03574]
[1777049048271,32.36,77736.29,10.6,-0.76327,0.00029,10.01298]
[1777049049278,32.36,77730.48,10.6,-0.76498,0.00029,9.97233]
[1777049050285,32.36,77728.97,10.6,-0.76542,0.00029,9.9617]
[1777049051291,32.36,77727.72,10.6,-0.76579,0.00029,9.95289]
[1777049052299,32.36,77726.5,10.6,-0.76615,0.00029,9.9443]
[1777049053306,32.36,77727.29,10.6,-0.76592,0.00029,9.94979]
[1777049054313,32.36,77725.21,10.6,-0.76653,0.00029,9.93517]
[1777049055319,32.36,77726.4,10.6,-0.76618,0.00029,9.94348]
[1777049057334,32.36,77725.35,10.6,-0.76649,0.00029,9.93604]
[1777049059348,32.36,77727.18,10.6,-0.76596,0.00029,9.94881]
[1777049060355,32.36,77725.97,10.6,-0.76632,0.00029,9.94029]
[1777049063377,32.36,77733.96,10.6,-0.76398,0.00029,9.99607]
[1777049064384,32.36,77735.51,10.6,-0.76353,0.00029,10.00679]
[1777049065390,32.36,77734.13,10.6,-0.76394,0.00029,9.99708]
[1777049067405,32.36,77733.21,10.6,-0.76422,0.00029,9.9905]
[1777049068412,32.36,77734.62,10.6,-0.76381,0.00029,10.00026]
[1777049069418,32.36,77731.9,10.6,-0.76461,0.00029,9.98119]
[1777049072439,32.35,77724.27,10.6,-0.76697,0.00029,9.91923]
[1777049075461,32.35,77720.0,10.6,-0.76821,0.00029,9.88924]
[1777049080495,32.36,77720.18,10.6,-0.76815,0.00029,9.89069]
[1777049082513,32.36,77724.19,10.6,-0.76698,0.00029,9.91894]
[1777049083520,32.36,77722.73,10.6,-0.76741,0.00029,9.9087]
[1777049084527,32.36,77720.62,10.6,-0.76802,0.00029,9.89388]
[1777049085534,32.36,77723.17,10.6,-0.76728,0.00029,9.91183]
[1777049086541,32.36,77725.28,10.6,-0.76666,0.00029,9.92666]
[1777049087547,32.36,77726.5,10.6,-0.76631,0.00029,9.93521]
[1777049088554,32.36,77729.44,10.6,-0.76545,0.00029,9.95578]
[1777049089562,32.36,77730.7,10.6,-0.76508,0.00029,9.96456]
[1777049091576,32.36,77733.91,10.6,-0.76414,0.00029,9.9869]
[1777049092583,32.36,77736.95,10.6,-0.76325,0.00029,10.00802]
[1777049093590,32.36,77738.52,10.6,-0.76279,0.00029,10.01887]
[1777049095604,32.35,77736.86,10.6,-0.76329,0.00029,10.00712]
[1777049096611,32.35,77732.49,10.6,-0.76458,0.00029,9.97656]
[1777049097618,32.35,77733.4,10.6,-0.76431,0.00029,9.98287]
[1777049098625,32.35,77731.64,10.6,-0.76483,0.00029,9.97052]
[1777049100639,32.35,77732.62,10.6,-0.76455,0.00029,9.97729]
[1777049101646,32.35,77736.8,10.6,-0.76332,0.00029,10.00641]
[1777049102653,32.35,77733.98,10.6,-0.76415,0.00029,9.98667]
[1777049107687,32.35,77735.04,10.6,-0.76385,0.00029,9.9938]
[1777049108695,32.35,77736.64,10.6,-0.76339,0.00029,10.0049]
[1777049109702,32.35,77738.45,10.6,-0.76286,0.00029,10.01743]
[1777049111717,32.35,77742.37,10.6,-0.76171,0.0003,10.04452]
[1777049112724,32.35,77745.96,10.6,-0.76065,0.0003,10.06931]
[1777049113731,32.35,77744.0,10.6,-0.76124,0.0003,10.05559]
[1777049114737,32.35,77736.79,10.6,-0.76337,0.00029,10.00534]
[1777049115745,32.35,77733.98,10.6,-0.7642,0.00029,9.98568]
[1777049117759,32.34,77731.5,10.6,-0.76493,0.00029,9.96826]
[1777049118765,32.34,77736.64,10.6,-0.76342,0.00029,10.00412]
[1777049119773,32.34,77738.35,10.6,-0.76292,0.00029,10.01596]
[1777049121787,32.34,77739.98,10.6,-0.76245,0.00029,10.02715]
[1777049122794,32.34,77739.06,10.6,-0.76272,0.00029,10.02066]
[1777049123801,32.34,77740.04,10.6,-0.76243,0.00029,10.0274]
[1777049124808,32.34,77744.0,10.6,-0.76127,0.0003,10.05483]
[1777049125815,32.34,77748.48,10.6,-0.75995,0.0003,10.08578]
[1777049126822,32.34,77743.51,10.6,-0.76142,0.0003,10.05122]
[1777049127829,32.34,77741.25,10.6,-0.7621,0.00029,10.03538]
[1777049128836,32.34,77742.59,10.6,-0.76171,0.0003,10.04458]
[1777049130850,32.34,77740.55,10.6,-0.76232,0.00029,10.03021]
[1777049132844,32.34,77740.32,10.6,-0.76251,0.00029,10.02018]
[1777049132890,32.34,77740.32,10.6,-0.76251,0.00029,10.02018]
[1777049132972,32.34,77744.3,10.6,-0.76134,0.0003,10.04775]
[1777049133132,32.34,77744.3,10.6,-0.76134,0.0003,10.04775]
[1777049133871,32.34,77749.03,10.6,-0.75994,0.0003,10.08045]
[1777049134877,32.34,77747.1,10.6,-0.76052,0.0003,10.06699]
[1777049137899,32.34,77749.72,10.6,-0.75973,0.0003,10.08547]
[1777049138906,32.34,77751.23,10.6,-0.75927,0.0003,10.09602]
[1777049139912,32.34,77754.38,10.6,-0.75833,0.0003,10.11785]
[1777049141927,32.34,77747.35,10.6,-0.76041,0.0003,10.06942]
[1777049142934,32.34,77740.37,10.6,-0.76248,0.00029,10.02084]
[1777049144948,32.34,77741.12,10.6,-0.76227,0.00029,10.02595]
[1777049145955,32.34,77738.38,10.6,-0.76307,0.00029,10.00698]
[1777049146721,32.34,77738.38,10.6,-0.76307,0.00029,10.00698]
[1777049146962,32.34,77733.64,10.6,-0.76446,0.00029,9.97388]
[1777049147969,32.34,77732.22,10.6,-0.76488,0.00029,9.9639]
[1777049149983,32.34,77729.46,10.6,-0.76569,0.00029,9.94456]
[1777049150990,32.34,77728.5,10.6,-0.76597,0.00029,9.93784]
[1777049153004,32.34,77730.37,10.6,-0.76543,0.00029,9.95096]
[1777049158039,32.34,77730.96,10.6,-0.76526,0.00029,9.95505]
[1777049159046,32.34,77733.71,10.6,-0.76445,0.00029,9.97426]
[1777049160053,32.34,77743.04,10.6,-0.7617,0.0003,10.03928]
[1777049161060,32.34,77745.41,10.6,-0.761,0.0003,10.05564]
[1777049163074,32.34,77741.49,10.6,-0.76217,0.0003,10.02819]
[1777049164082,32.34,77737.34,10.6,-0.7634,0.00029,9.99921]
[1777049165089,32.34,77740.34,10.6,-0.76252,0.00029,10.02005]
[1777049166096,32.34,77739.24,10.6,-0.76284,0.00029,10.01232]
[1777049167103,32.33,77747.78,10.6,-0.76032,0.0003,10.0716]
[1777049168110,32.33,77756.85,10.6,-0.75763,0.0003,10.13422]
[1777049170124,32.33,77755.85,10.6,-0.75793,0.0003,10.12721]
[1777049171131,32.33,77757.22,10.6,-0.75752,0.0003,10.13658]
[1777049172138,32.33,77754.84,10.6,-0.75824,0.0003,10.12012]
[1777049173145,32.33,77744.85,10.6,-0.76121,0.0003,10.05091]
[1777049174152,32.33,77742.39,10.6,-0.76194,0.0003,10.03371]
[1777049175160,32.33,77741.22,10.6,-0.76229,0.0003,10.02549]
[1777049176168,32.33,77739.48,10.6,-0.7628,0.00029,10.01329]
[1777049177173,32.33,77734.15,10.6,-0.76437,0.00029,9.97605]
[1777049178181,32.33,77732.58,10.6,-0.76484,0.00029,9.96505]
[1777049179188,32.33,77733.93,10.6,-0.76444,0.00029,9.97447]
[1777049180196,32.33,77731.98,10.6,-0.76501,0.00029,9.9608]
[1777049182210,32.33,77734.3,10.6,-0.76433,0.00029,9.977]
[1777049183216,32.33,77737.2,10.6,-0.76348,0.00029,9.99721]
[1777049184223,32.33,77741.37,10.6,-0.76225,0.0003,10.02625]
[1777049186120,32.33,77743.83,10.6,-0.76153,0.0003,10.04324]
[1777049186239,32.33,77746.51,10.6,-0.76074,0.0003,10.06184]
[1777049187247,32.33,77753.53,10.6,-0.75866,0.0003,10.1104]
[1777049188253,32.33,77757.65,10.6,-0.75743,0.0003,10.13874]
[1777049189259,32.33,77759.0,10.6,-0.75703,0.0003,10.14795]
[1777049190267,32.33,77762.61,10.6,-0.75596,0.0003,10.17266]
[1777049191274,32.33,77764.48,10.6,-0.75552,0.0003,10.1772]
[1777049192281,32.33,77762.05,10.6,-0.75625,0.0003,10.16041]
[1777049193288,32.33,77760.6,10.6,-0.75669,0.0003,10.15035]
[1777049195302,32.33,77759.32,10.6,-0.75708,0.0003,10.14138]
[1777049196309,32.32,77761.08,10.6,-0.75656,0.0003,10.15339]
[1777049198323,32.32,77762.21,10.6,-0.75623,0.0003,10.16096]
[1777049203358,32.32,77761.34,10.6,-0.75651,0.0003,10.15454]
[1777049205373,32.32,77757.16,10.6,-0.75777,0.0003,10.12555]
[1777049206380,32.32,77755.17,10.6,-0.75837,0.0003,10.11171]
[1777049207389,32.32,77750.6,10.6,-0.75973,0.0003,10.08003]
[1777049210409,32.32,77749.27,10.6,-0.76013,0.0003,10.0706]
[1777049211416,32.32,77750.55,10.6,-0.75976,0.0003,10.0794]
[1777049214437,32.31,77754.26,10.6,-0.75866,0.0003,10.10483]
[1777049217458,32.31,77755.9,10.6,-0.75819,0.0003,10.11585]
[1777049220479,32.31,77759.08,10.6,-0.75726,0.0003,10.13737]
[1777049221486,32.31,77756.88,10.6,-0.75792,0.0003,10.12203]
[1777049223500,32.31,77755.83,10.6,-0.75825,0.0003,10.11444]
[1777049227533,32.3,77754.24,10.6,-0.75875,0.0003,10.10279]
[1777049231557,32.3,77752.86,10.6,-0.75919,0.0003,10.09259]
[1777049234578,32.29,77754.0,10.6,-0.75887,0.0003,10.1]
[1777049235586,32.29,77752.77,10.6,-0.75925,0.0003,10.09135]
[1777049240621,32.29,77753.57,10.6,-0.75904,0.0003,10.09616]
[1777049242635,32.29,77756.55,10.6,-0.75817,0.0003,10.11642]
[1777049243642,32.29,77759.33,10.6,-0.75734,0.0003,10.13541]
[1777049244649,32.28,77762.8,10.6,-0.75631,0.0003,10.15909]
[1777049247669,32.28,77761.73,10.6,-0.75666,0.0003,10.15105]
[1777049251698,32.27,77752.3,10.6,-0.75964,0.0003,10.07675]
[1777049252705,32.27,77744.49,10.6,-0.76197,0.0003,10.02235]
[1777049253712,32.27,77740.97,10.6,-0.76301,0.0003,9.99772]
[1777049254718,32.27,77742.93,10.6,-0.76243,0.0003,10.01132]
[1777049255726,32.27,77740.02,10.6,-0.7633,0.0003,9.99094]
[1777049257740,32.27,77737.37,10.6,-0.76408,0.00029,9.97231]
[1777049258746,32.27,77735.47,10.6,-0.76465,0.00029,9.95897]
[1777049263784,32.27,77734.99,10.6,-0.76479,0.00029,9.95551]
[1777049264790,32.27,77731.09,10.6,-0.76594,0.00029,9.92814]
[1777049265797,32.27,77733.92,10.6,-0.76511,0.00029,9.94801]
[1777049266804,32.27,77733.08,10.6,-0.76535,0.00029,9.94211]
[1777049268818,32.27,77730.16,10.6,-0.76621,0.00029,9.92162]
[1777049270832,32.27,77727.77,10.6,-0.76691,0.00029,9.90487]
[1777049275868,32.27,77728.74,10.6,-0.76662,0.00029,9.91189]
[1777049276876,32.27,77729.82,10.6,-0.7663,0.00029,9.91952]
[1777049280904,32.27,77733.56,10.6,-0.76519,0.00029,9.94589]
[1777049281911,32.27,77736.86,10.6,-0.76423,0.00029,9.96888]
[1777049282918,32.27,77734.62,10.6,-0.76489,0.00029,9.95317]
[1777049283925,32.27,77735.48,10.6,-0.76464,0.00029,9.95919]
[1777049284932,32.27,77733.95,10.6,-0.76509,0.00029,9.94846]
[1777049288960,32.27,77732.99,10.6,-0.76537,0.00029,9.94172]
[1777049289966,32.27,77734.13,10.6,-0.76503,0.00029,9.94972]
[1777049291981,32.27,77736.34,10.6,-0.76438,0.00029,9.9652]
[1777049292988,32.27,77742.81,10.6,-0.76247,0.0003,10.0104]
[1777049296013,32.27,77739.56,10.6,-0.76345,0.0003,9.98738]
[1777049297020,32.27,77737.13,10.6,-0.76417,0.00029,9.97026]
[1777049298027,32.27,77732.41,10.6,-0.76556,0.00029,9.93709]
[1777049299034,32.27,77731.48,10.6,-0.76584,0.00029,9.93048]
[1777049301048,32.27,77730.49,10.6,-0.76613,0.00029,9.92357]
[1777049305076,32.27,77728.74,10.6,-0.76664,0.00029,9.9114]
[1777049307090,32.27,77726.65,10.6,-0.76725,0.00029,9.89678]
[1777049308097,32.27,77727.94,10.6,-0.76687,0.00029,9.90591]
[1777049311118,32.27,77727.07,10.6,-0.76724,0.00029,9.89158]
[1777049313132,32.27,77722.81,10.6,-0.76848,0.00029,9.86167]
[1777049314139,32.27,77714.24,10.6,-0.77097,0.00029,9.80102]
[1777049315146,32.27,77710.78,10.6,-0.77198,0.00029,9.77646]
[1777049316153,32.27,77712.48,10.6,-0.77148,0.00029,9.78855]
[1777049317164,32.27,77711.44,10.6,-0.77178,0.00029,9.78121]
[1777049321192,32.27,77713.67,10.6,-0.77113,0.00029,9.79722]
[1777049322199,32.27,77714.52,10.6,-0.77088,0.00029,9.80327]
[1777049324213,32.27,77716.0,10.6,-0.77045,0.00029,9.81378]
[1777049327234,32.27,77718.63,10.6,-0.76969,0.00029,9.83239]
[1777049329575,32.27,77718.68,10.6,-0.76967,0.00029,9.8327]
[1777049330255,32.27,77710.57,10.6,-0.77203,0.00029,9.77518]
[1777049331262,32.27,77707.15,10.6,-0.77301,0.00029,9.7509]
[1777049332269,32.27,77704.58,10.6,-0.77375,0.00029,9.73266]
[1777049333275,32.27,77701.26,10.6,-0.77471,0.00029,9.70892]
[1777049334282,32.27,77695.67,10.6,-0.77632,0.00029,9.66884]
[1777049335290,32.27,77693.66,10.6,-0.7769,0.00029,9.65438]
[1777049336297,32.27,77693.0,10.6,-0.77709,0.00029,9.6496]
[1777049337304,32.27,77692.36,10.6,-0.77727,0.00029,9.64497]
[1777049338311,32.27,77689.07,10.6,-0.77821,0.00028,9.62131]
[1777049338852,32.27,77689.07,10.6,-0.77821,0.00028,9.62131]
[1777049339318,32.27,77686.49,10.6,-0.77895,0.00028,9.60276]
[1777049340325,32.27,77686.35,10.6,-0.77898,0.00028,9.60176]
[1777049341332,32.27,77686.93,10.6,-0.77882,0.00028,9.60595]
[1777049344038,32.27,77687.04,10.6,-0.77879,0.00028,9.60674]
[1777049344119,32.27,77687.72,10.6,-0.77859,0.00028,9.61164]
[1777049344335,32.27,77687.72,10.6,-0.77859,0.00028,9.61164]
[1777049344353,32.27,77678.47,10.6,-0.78122,0.00028,9.54497]
[1777049345360,32.27,77673.78,10.6,-0.78254,0.00028,9.51113]
[1777049346477,32.27,77673.78,10.6,-0.78254,0.00028,9.51113]
[1777049348504,32.27,77673.09,10.6,-0.78273,0.00028,9.50637]
[1777049349103,32.27,77673.09,10.6,-0.78273,0.00028,9.50637]
[1777049349204,32.27,77674.61,10.6,-0.78229,0.00028,9.51749]
[1777049349388,32.27,77679.38,10.6,-0.78094,0.00028,9.55206]
[1777049352409,32.28,77681.91,10.6,-0.78021,0.00028,9.57072]
[1777049356437,32.28,77680.41,10.6,-0.78061,0.00028,9.5604]
[1777049358453,32.28,77673.27,10.6,-0.78262,0.00028,9.50893]
[1777049363488,32.28,77673.69,10.6,-0.78249,0.00028,9.51232]
[1777049364495,32.28,77668.79,10.6,-0.78386,0.00028,9.47702]
[1777049366509,32.29,77666.61,10.6,-0.78446,0.00028,9.46168]
[1777049368621,32.29,77666.16,10.6,-0.78457,0.00028,9.45866]
[1777049368629,32.29,77666.16,10.6,-0.78457,0.00028,9.45866]
[1777049368821,32.29,77666.22,10.6,-0.78455,0.00028,9.45935]
[1777049369530,32.29,77656.09,10.6,-0.78736,0.00028,9.38592]
[1777049370536,32.29,77656.82,10.6,-0.78715,0.00028,9.39158]
[1777049372551,32.29,77661.76,10.6,-0.78588,0.00028,9.41944]
[1777049378321,32.3,77661.48,10.6,-0.78594,0.00028,9.418]
[1777049378339,32.3,77657.01,10.6,-0.78717,0.00028,9.38582]
[1777049378780,32.3,77657.01,10.6,-0.78717,0.00028,9.38582]
[1777049378811,32.3,77658.28,10.6,-0.78682,0.00028,9.39507]
[1777049379600,32.3,77659.48,10.6,-0.78648,0.00028,9.40399]
[1777049384898,32.3,77659.44,10.6,-0.78646,0.00028,9.4044]
[1777049384960,32.3,77660.31,10.6,-0.78621,0.00028,9.41091]
[1777049386195,32.31,77665.3,10.6,-0.78481,0.00028,9.44733]
[1777049386649,32.31,77662.31,10.6,-0.78565,0.00028,9.42558]
[1777049388161,32.31,77663.76,10.6,-0.78524,0.00028,9.43626]
[1777049393698,32.31,77663.56,10.6,-0.78527,0.00028,9.43531]
[1777049395327,32.31,77663.56,10.6,-0.78527,0.00028,9.43531]
[1777049395712,32.31,77660.97,10.6,-0.786,0.00028,9.41644]
[1777049396719,32.31,77659.27,10.6,-0.78647,0.00028,9.40407]
[1777049399039,32.31,77660.14,10.6,-0.78623,0.00028,9.41042]
[1777049399740,32.31,77659.15,10.6,-0.7865,0.00028,9.40322]
[1777049401277,32.31,77659.15,10.6,-0.7865,0.00028,9.40322]
[1777049401456,32.31,77659.16,10.6,-0.7865,0.00028,9.40332]
[1777049401754,32.31,77667.4,10.6,-0.7842,0.00028,9.46316]
[1777049402761,32.31,77673.19,10.6,-0.78257,0.00028,9.50504]
[1777049403768,32.31,77675.42,10.6,-0.78195,0.00028,9.52107]
[1777049404775,32.31,77676.45,10.6,-0.78165,0.00028,9.52855]
[1777049406435,32.31,77676.13,10.6,-0.78174,0.00028,9.5264]
[1777049406475,32.31,77676.13,10.6,-0.78174,0.00028,9.5264]
[1777049406798,32.31,77679.84,10.6,-0.78068,0.00028,9.55333]
[1777049407797,32.31,77683.39,10.6,-0.77967,0.00028,9.57903]
[1777049409531,32.31,77682.86,10.6,-0.77982,0.00028,9.57532]
[1777049412065,32.31,77676.69,10.6,-0.78155,0.00028,9.53117]
[1777049412837,32.31,77672.51,10.6,-0.78272,0.00028,9.50113]
[1777049413843,32.32,77673.75,10.6,-0.78237,0.00028,9.51028]
[1777049414851,32.32,77674.56,10.6,-0.78213,0.00028,9.51631]
[1777049417872,32.32,77675.56,10.6,-0.78183,0.00028,9.52403]
[1777049418984,32.32,77672.45,10.6,-0.7827,0.00028,9.50172]
[1777049419886,32.32,77674.35,10.6,-0.78216,0.00028,9.51548]
[1777049420892,32.32,77673.61,10.6,-0.78237,0.00028,9.51015]
[1777049422907,32.32,77674.27,10.6,-0.78218,0.00028,9.51499]
[1777049424920,32.32,77673.54,10.6,-0.78237,0.00028,9.51006]
[1777049425928,32.32,77669.56,10.6,-0.78349,0.00028,9.48146]
[1777049426935,32.32,77671.02,10.6,-0.78307,0.00028,9.49224]
[1777049427941,32.33,77672.17,10.6,-0.78274,0.00028,9.50076]
[1777049429956,32.33,77672.94,10.6,-0.7825,0.00028,9.50671]
[1777049430963,32.33,77676.29,10.6,-0.78155,0.00028,9.53108]
[1777049431969,32.33,77682.63,10.6,-0.77988,0.00028,9.56846]
[1777049432977,32.33,77684.33,10.6,-0.77939,0.00028,9.58079]
[1777049434992,32.33,77687.99,10.6,-0.77835,0.00028,9.60726]
[1777049435998,32.33,77689.94,10.6,-0.77779,0.00029,9.6213]
[1777049437005,32.33,77688.89,10.6,-0.77809,0.00028,9.61381]
[1777049440030,32.33,77682.92,10.6,-0.77978,0.00028,9.57108]
[1777049442044,32.33,77685.89,10.6,-0.77893,0.00028,9.59261]
[1777049443052,32.33,77687.22,10.6,-0.77855,0.00028,9.60223]
[1777049447080,32.34,77686.25,10.6,-0.77881,0.00028,9.59548]
[1777049452115,32.34,77686.02,10.6,-0.77887,0.00028,9.59411]
[1777049454129,32.34,77681.21,10.6,-0.78023,0.00028,9.55965]
[1777049455136,32.34,77679.33,10.6,-0.78076,0.00028,9.54621]
[1777049456143,32.34,77678.25,10.6,-0.78106,0.00028,9.5384]
[1777049457150,32.34,77679.79,10.6,-0.78063,0.00028,9.54948]
[1777049459164,32.34,77680.9,10.6,-0.78031,0.00028,9.55746]
[1777049460171,32.34,77679.32,10.6,-0.78076,0.00028,9.54606]
[1777049461178,32.34,77676.21,10.6,-0.78164,0.00028,9.52362]
[1777049462185,32.34,77670.49,10.6,-0.78325,0.00028,9.48229]
[1777049463192,32.34,77671.24,10.6,-0.78304,0.00028,9.48773]
[1777049464199,32.34,77672.55,10.6,-0.78267,0.00028,9.49725]
[1777049465206,32.34,77671.48,10.6,-0.78298,0.00028,9.48939]
[1777049467219,32.34,77670.08,10.6,-0.78338,0.00028,9.479]
[1777049469234,32.33,77668.81,10.6,-0.78375,0.00028,9.46957]
[1777049470241,32.33,77670.23,10.6,-0.78335,0.00028,9.47973]
[1777049471248,32.33,77672.43,10.6,-0.78274,0.00028,9.49553]
[1777049474269,32.33,77679.84,10.6,-0.78066,0.00028,9.54861]
[1777049475276,32.33,77680.65,10.6,-0.78044,0.00028,9.55433]
[1777049476283,32.33,77679.32,10.6,-0.78082,0.00028,9.54458]
[1777049477289,32.33,77675.76,10.6,-0.78183,0.00028,9.5187]
[1777049479304,32.33,77673.02,10.6,-0.78262,0.00028,9.49857]
[1777049481318,32.32,77673.95,10.6,-0.78237,0.00028,9.50499]
[1777049482325,32.32,77671.63,10.6,-0.78303,0.00028,9.48808]
[1777049483332,32.32,77672.55,10.6,-0.78278,0.00028,9.49459]
[1777049484339,32.32,77671.39,10.6,-0.78311,0.00028,9.48608]
[1777049485346,32.32,77670.5,10.6,-0.78337,0.00028,9.4794]
[1777049486353,32.32,77671.81,10.6,-0.783,0.00028,9.48877]
[1777049487360,32.32,77674.57,10.6,-0.78223,0.00028,9.50863]
[1777049488367,32.32,77675.38,10.6,-0.78201,0.00028,9.51435]
[1777049490381,32.32,77676.13,10.6,-0.7818,0.00028,9.51951]
[1777049494422,32.31,77670.64,10.6,-0.7835,0.00028,9.4708]
[1777049495429,32.31,77668.9,10.6,-0.78399,0.00028,9.45811]
[1777049496436,32.31,77668.2,10.6,-0.78419,0.00028,9.45296]
[1777049497443,32.31,77669.09,10.6,-0.78395,0.00028,9.45935]
[1777049502479,32.31,77667.91,10.6,-0.78429,0.00028,9.45044]
[1777049503486,32.31,77667.34,10.6,-0.78445,0.00028,9.44625]
[1777049504493,32.31,77668.2,10.6,-0.78421,0.00028,9.45243]
[1777049505500,32.31,77667.11,10.6,-0.78452,0.00028,9.44447]
[1777049507514,32.31,77664.42,10.6,-0.78528,0.00028,9.42485]
[1777049508521,32.31,77663.47,10.6,-0.78555,0.00028,9.41792]
[1777049509528,32.31,77662.91,10.6,-0.7857,0.00028,9.41384]
[1777049511542,32.31,77662.39,10.6,-0.78585,0.00028,9.41003]
[1777049514563,32.31,77663.22,10.6,-0.78562,0.00028,9.41603]
[1777049517584,32.31,77663.97,10.6,-0.78541,0.00028,9.42143]
[1777049521612,32.31,77663.41,10.6,-0.78557,0.00028,9.41727]
[1777049522619,32.31,77664.3,10.6,-0.78532,0.00028,9.42371]
[1777049524632,32.31,77670.91,10.6,-0.78347,0.00028,9.4716]
[1777049525640,32.31,77667.26,10.6,-0.7845,0.00028,9.44506]
[1777049527653,32.31,77667.8,10.6,-0.78435,0.00028,9.44888]
[1777049532689,32.31,77669.51,10.6,-0.78388,0.00028,9.46101]
[1777049537724,32.3,77669.48,10.6,-0.7839,0.00028,9.46046]
[1777049542759,32.3,77669.17,10.6,-0.784,0.00028,9.45791]
[1777049544773,32.3,77671.59,10.6,-0.78333,0.00028,9.47533]
[1777049549808,32.3,77671.74,10.6,-0.7833,0.00028,9.47606]
[1777049553835,32.3,77668.13,10.6,-0.78445,0.00028,9.44114]
[1777049554843,32.3,77666.36,10.6,-0.78495,0.00028,9.42827]
[1777049556857,32.3,77664.85,10.6,-0.78538,0.00028,9.41727]
[1777049558871,32.3,77666.04,10.6,-0.78504,0.00028,9.4259]
[1777049559878,32.3,77664.88,10.6,-0.78537,0.00028,9.41746]
[1777049561891,32.3,77660.36,10.6,-0.78663,0.00028,9.38458]
[1777049562899,32.3,77655.54,10.6,-0.78797,0.00028,9.34949]
[1777049567934,32.3,77656.07,10.6,-0.78781,0.00028,9.3537]
[1777049569523,32.3,77656.07,10.6,-0.78781,0.00028,9.3537]
[1777049568941,32.3,77658.88,10.6,-0.78703,0.00028,9.37424]
[1777049569690,32.3,77658.88,10.6,-0.78703,0.00028,9.37424]
[1777049569948,32.3,77662.94,10.6,-0.78589,0.00028,9.40383]
[1777049570955,32.3,77669.28,10.6,-0.78412,0.00028,9.44986]
[1777049571961,32.3,77672.03,10.6,-0.78334,0.00028,9.46974]
[1777049572969,32.3,77674.0,10.6,-0.78279,0.00028,9.48392]
[1777049575990,32.3,77674.65,10.6,-0.78262,0.00028,9.48835]
[1777049576997,32.3,77677.48,10.6,-0.78182,0.00028,9.50871]
[1777049579011,32.3,77678.17,10.6,-0.78164,0.00028,9.51344]
[1777049581025,32.3,77677.4,10.6,-0.78187,0.00028,9.50761]
[1777049583041,32.29,77678.58,10.6,-0.78154,0.00028,9.51588]
[1777049584048,32.29,77684.66,10.6,-0.77982,0.00028,9.55974]
[1777049585481,32.29,77684.66,10.6,-0.77982,0.00028,9.55974]
[1777049585544,32.29,77688.02,10.6,-0.77886,0.00028,9.5839]
[1777049586062,32.29,77692.22,10.6,-0.77766,0.00029,9.61406]
[1777049587558,32.29,77692.22,10.6,-0.77766,0.00029,9.61406]
[1777049587069,32.29,77691.26,10.6,-0.77794,0.00029,9.60721]
[1777049587743,32.29,77691.26,10.6,-0.77794,0.00029,9.60721]
[1777049588076,32.29,77690.69,10.6,-0.7781,0.00029,9.60308]
[1777049589083,32.29,77689.03,10.6,-0.77858,0.00029,9.59112]
[1777049590351,32.29,77689.03,10.6,-0.77858,0.00029,9.59112]
[1777049590446,32.29,77688.7,10.6,-0.77867,0.00029,9.58869]
[1777049591572,32.29,77688.7,10.6,-0.77867,0.00029,9.58869]
[1777049592104,32.29,77690.13,10.6,-0.77827,0.00029,9.59894]
[1777049594117,32.29,77689.26,10.6,-0.77852,0.00029,9.59262]
[1777049598146,32.29,77681.27,10.6,-0.7808,0.00028,9.53482]
[1777049599153,32.29,77677.16,10.6,-0.78196,0.00028,9.50513]
[1777049602174,32.29,77675.08,10.6,-0.78255,0.00028,9.49013]
[1777049603181,32.29,77674.12,10.6,-0.78282,0.00028,9.48321]
[1777049604188,32.29,77669.69,10.6,-0.78407,0.00028,9.451]
[1777049605197,32.29,77667.96,10.6,-0.78456,0.00028,9.43837]
[1777049606493,32.29,77667.96,10.6,-0.78456,0.00028,9.43837]
[1777049606583,32.29,77669.43,10.6,-0.78415,0.00028,9.44891]
[1777049607211,32.29,77670.13,10.6,-0.78396,0.00028,9.45398]
[1777049608218,32.29,77668.87,10.6,-0.78431,0.00028,9.44477]
[1777049608760,32.29,77668.87,10.6,-0.78431,0.00028,9.44477]
[1777049612246,32.29,77669.71,10.6,-0.78422,0.00028,9.44212]
[1777049614260,32.29,77667.43,10.6,-0.78486,0.00028,9.42545]
[1777049615553,32.29,77667.43,10.6,-0.78486,0.00028,9.42545]
[1777049615594,32.29,77684.87,10.6,-0.77994,0.00028,9.55156]
[1777049615862,32.29,77684.87,10.6,-0.77994,0.00028,9.55156]
[1777049616276,32.29,77712.13,10.6,-0.77211,0.00029,9.74655]
[1777049617283,32.29,77704.42,10.6,-0.77434,0.00029,9.6917]
[1777049618289,32.29,77708.13,10.6,-0.77327,0.00029,9.71809]
[1777049619080,32.29,77708.13,10.6,-0.77327,0.00029,9.71809]
[1777049619297,32.29,77706.75,10.6,-0.77367,0.00029,9.70819]
[1777049621311,32.29,77703.99,10.6,-0.77447,0.00029,9.68839]
[1777049622980,32.29,77703.44,10.6,-0.77463,0.00029,9.6844]
[1777049624971,32.28,77703.79,10.6,-0.77454,0.00029,9.68682]
[1777049625339,32.28,77700.11,10.6,-0.7756,0.00029,9.66049]
[1777049626346,32.28,77699.21,10.6,-0.77586,0.00029,9.65401]
[1777049629148,32.28,77698.65,10.6,-0.77602,0.00029,9.64998]
[1777049629155,32.28,77698.65,10.6,-0.77602,0.00029,9.64998]
[1777049629367,32.28,77697.68,10.6,-0.7763,0.00029,9.64303]
[1777049631381,32.28,77700.27,10.6,-0.77555,0.00029,9.66157]
[1777049632388,32.28,77705.39,10.6,-0.77408,0.00029,9.69812]
[1777049633394,32.28,77709.65,10.6,-0.77285,0.00029,9.72845]
[1777049634402,32.28,77707.47,10.6,-0.77348,0.00029,9.71287]
[1777049635409,32.28,77709.9,10.6,-0.77278,0.00029,9.73008]
[1777049638430,32.28,77708.67,10.6,-0.77315,0.00029,9.72107]
[1777049643470,32.28,77715.71,10.6,-0.77112,0.00029,9.77068]
[1777049644598,32.28,77715.71,10.6,-0.77112,0.00029,9.77068]
[1777049644614,32.28,77719.32,10.6,-0.77008,0.00029,9.79605]
[1777049645484,32.28,77721.59,10.6,-0.76942,0.00029,9.8121]
[1777049650519,32.27,77721.96,10.6,-0.76935,0.00029,9.81383]
[1777049652533,32.27,77719.82,10.6,-0.76997,0.00029,9.79863]
[1777049654174,32.27,77719.98,10.6,-0.76993,0.00029,9.79974]
[1777049654223,32.27,77719.98,10.6,-0.76993,0.00029,9.79974]
[1777049654332,32.27,77719.98,10.6,-0.76993,0.00029,9.79974]
[1777049654480,32.27,77719.98,10.6,-0.76993,0.00029,9.79974]
[1777049654628,32.27,77719.98,10.6,-0.76993,0.00029,9.79974]
[1777049654548,32.27,77723.53,10.6,-0.76889,0.00029,9.82482]
[1777049654779,32.27,77723.53,10.6,-0.76889,0.00029,9.82482]
[1777049655554,32.27,77727.36,10.6,-0.76777,0.00029,9.85179]
[1777049656561,32.27,77728.44,10.6,-0.76746,0.00029,9.85933]
[1777049657038,32.27,77728.44,10.6,-0.76746,0.00029,9.85933]
[1777049657568,32.27,77727.32,10.6,-0.76779,0.00029,9.85135]
[1777049658575,32.27,77726.54,10.6,-0.76802,0.00029,9.84578]
[1777049660057,32.27,77726.73,10.6,-0.76797,0.00029,9.84705]
[1777049665230,32.27,77726.88,10.6,-0.76794,0.00029,9.84783]
[1777049666631,32.27,77728.44,10.6,-0.76749,0.00029,9.85862]
[1777049666787,32.27,77728.44,10.6,-0.76749,0.00029,9.85862]
[1777049670659,32.27,77730.92,10.6,-0.76678,0.00029,9.87576]
[1777049671666,32.26,77732.63,10.6,-0.7664,0.00029,9.8793]
[1777049672673,32.26,77734.94,10.6,-0.76573,0.00029,9.89542]
[1777049675694,32.26,77733.29,10.6,-0.76623,0.00029,9.88348]
[1777049678715,32.26,77732.11,10.6,-0.76659,0.00029,9.87489]
[1777049681736,32.26,77728.45,10.6,-0.76767,0.00029,9.84885]
[1777049682742,32.26,77726.63,10.6,-0.76821,0.00029,9.83595]
[1777049683750,32.26,77725.42,10.6,-0.76857,0.00029,9.82736]
[1777049684757,32.26,77726.2,10.6,-0.76834,0.00029,9.83283]
[1777049685764,32.26,77725.26,10.6,-0.76862,0.00029,9.82615]
[1777049688895,32.26,77726.49,10.6,-0.76826,0.00029,9.83471]
[1777049689792,32.26,77732.95,10.6,-0.76637,0.00029,9.88016]
[1777049691806,32.25,77737.46,10.6,-0.76505,0.0003,9.91162]
[1777049692813,32.25,77739.56,10.6,-0.76443,0.0003,9.9262]
[1777049694828,32.25,77742.06,10.6,-0.7637,0.0003,9.94339]
[1777049695835,32.25,77746.18,10.6,-0.76248,0.0003,9.97212]
[1777049699863,32.25,77747.16,10.6,-0.7622,0.0003,9.97866]
[1777049701854,32.25,77747.96,10.6,-0.76197,0.0003,9.98416]
[1777049701877,32.25,77749.45,10.6,-0.76153,0.0003,9.99445]
[1777049702884,32.25,77750.88,10.6,-0.76111,0.0003,10.0043]
[1777049706045,32.25,77751.05,10.6,-0.76107,0.0003,10.00527]
[1777049706121,32.25,77749.0,10.6,-0.76168,0.0003,9.9909]
[1777049706925,32.25,77745.96,10.6,-0.76259,0.0003,9.96961]
[1777049707931,32.24,77742.33,10.6,-0.76368,0.0003,9.94407]
[1777049708939,32.24,77743.25,10.6,-0.76341,0.0003,9.95034]
[1777049709945,32.24,77741.5,10.6,-0.76394,0.0003,9.93794]
[1777049713276,32.24,77743.56,10.6,-0.76335,0.0003,9.95184]
[1777049716995,32.24,77737.23,10.6,-0.76525,0.0003,9.90675]
[1777049718002,32.23,77731.21,10.6,-0.76703,0.00029,9.86427]
[1777049719009,32.23,77737.76,10.6,-0.76511,0.0003,9.91022]
[1777049720206,32.23,77737.76,10.6,-0.76511,0.0003,9.91022]
[1777049720235,32.23,77741.76,10.6,-0.76393,0.0003,9.9381]
[1777049722030,32.23,77744.17,10.6,-0.76323,0.0003,9.95463]
[1777049723063,32.23,77744.17,10.6,-0.76323,0.0003,9.95463]
[1777049723130,32.23,77744.17,10.6,-0.76324,0.0003,9.95447]
[1777049724811,32.23,77744.72,10.6,-0.76308,0.0003,9.95815]
[1777049724814,32.23,77744.72,10.6,-0.76308,0.0003,9.95815]
[1777049726058,32.23,77750.75,10.6,-0.7613,0.0003,9.99997]
[1777049727065,32.23,77753.07,10.6,-0.76061,0.0003,10.01599]
[1777049727881,32.23,77753.07,10.6,-0.76061,0.0003,10.01599]
[1777049728072,32.23,77748.89,10.6,-0.76186,0.0003,9.98676]
[1777049729079,32.22,77745.93,10.6,-0.76275,0.0003,9.96588]
[1777049731093,32.22,77746.88,10.6,-0.76261,0.0003,9.96372]
[1777049733642,32.22,77746.12,10.6,-0.76285,0.0003,9.9582]
[1777049734117,32.22,77740.43,10.6,-0.76455,0.0003,9.91798]
[1777049735124,32.22,77726.63,10.6,-0.76863,0.00029,9.82051]
[1777049736131,32.21,77721.06,10.6,-0.77027,0.00029,9.78088]
[1777049737225,32.21,77718.95,10.6,-0.77089,0.00029,9.76575]
[1777049738144,32.21,77721.9,10.6,-0.77004,0.00029,9.78656]
[1777049739697,32.21,77727.98,10.6,-0.76827,0.00029,9.82926]
[1777049740159,32.21,77730.14,10.6,-0.76764,0.00029,9.84451]
[1777049742173,32.21,77728.86,10.6,-0.76803,0.00029,9.83505]
[1777049747207,32.2,77729.14,10.6,-0.76799,0.00029,9.83604]
[1777049749222,32.2,77727.83,10.6,-0.76839,0.00029,9.8264]
[1777049754264,32.19,77727.86,10.6,-0.76842,0.00029,9.8257]
[1777049755271,32.19,77734.73,10.6,-0.76641,0.0003,9.87401]
[1777049756278,32.19,77739.51,10.6,-0.765,0.0003,9.9074]
[1777049757285,32.19,77743.79,10.6,-0.76374,0.0003,9.93729]
[1777049759926,32.19,77743.43,10.6,-0.76387,0.0003,9.93419]
[1777049760815,32.19,77744.27,10.6,-0.76363,0.0003,9.93979]
[1777049761314,32.18,77749.35,10.6,-0.76214,0.0003,9.97503]
[1777049762321,32.18,77755.53,10.6,-0.7603,0.0003,10.01789]
[1777049765342,32.18,77753.35,10.6,-0.76097,0.0003,10.00237]
[1777049769370,32.18,77749.25,10.6,-0.76221,0.0003,9.97335]
[1777049774405,32.18,77749.9,10.6,-0.76203,0.0003,9.97751]
[1777049775447,32.18,77749.9,10.6,-0.76203,0.0003,9.97751]
[1777049775520,32.18,77749.9,10.6,-0.76203,0.0003,9.97751]
[1777049775848,32.18,77749.08,10.6,-0.76228,0.0003,9.97171]
[1777049776419,32.18,77746.35,10.6,-0.7631,0.0003,9.95253]
[1777049781583,32.17,77746.96,10.6,-0.76294,0.0003,9.95608]
[1777049781584,32.17,77737.44,10.6,-0.76578,0.0003,9.88908]
[1777049782463,32.17,77729.26,10.6,-0.7682,0.00029,9.8311]
[1777049786492,32.16,77727.65,10.6,-0.76871,0.00029,9.81894]
[1777049788506,32.16,77728.91,10.6,-0.76835,0.00029,9.82749]
[1777049792533,32.16,77727.8,10.6,-0.76884,0.00029,9.81046]
[1777049797568,32.15,77728.84,10.6,-0.76857,0.00029,9.8169]
[1777049802604,32.15,77728.27,10.6,-0.76878,0.00029,9.8119]
[1777049803611,32.14,77729.22,10.6,-0.76851,0.00029,9.81844]
[1777049808645,32.14,77728.68,10.6,-0.76871,0.00029,9.81362]
[1777049811666,32.14,77724.16,10.6,-0.77006,0.00029,9.78096]
[1777049812674,32.13,77722.04,10.6,-0.77069,0.00029,9.76554]
[1777049814687,32.13,77721.13,10.6,-0.77097,0.00029,9.75879]
[1777049815695,32.13,77728.73,10.6,-0.76875,0.00029,9.81268]
[1777049818338,32.13,77728.94,10.6,-0.7687,0.00029,9.81381]
[1777049818715,32.13,77721.58,10.6,-0.77087,0.00029,9.76134]
[1777049819723,32.13,77719.35,10.6,-0.77152,0.00029,9.74532]
[1777049824477,32.12,77719.64,10.6,-0.77146,0.00029,9.74695]
[1777049824757,32.12,77720.46,10.6,-0.77122,0.00029,9.75268]
[1777049825945,32.12,77720.65,10.6,-0.77117,0.00029,9.75391]
[1777049829792,32.12,77717.81,10.6,-0.77203,0.00029,9.73313]
[1777049830800,32.12,77714.18,10.6,-0.77309,0.00029,9.70708]
[1777049832814,32.12,77710.22,10.6,-0.77425,0.00029,9.67857]
[1777049833507,32.12,77710.22,10.6,-0.77425,0.00029,9.67857]
[1777049833821,32.12,77699.95,10.6,-0.77723,0.00029,9.60457]
[1777049835117,32.12,77692.88,10.6,-0.77927,0.00029,9.55332]
[1777049835835,32.12,77690.65,10.6,-0.77991,0.00029,9.53703]
[1777049837850,32.11,77691.67,10.6,-0.77963,0.00029,9.54412]
[1777049838856,32.11,77692.54,10.6,-0.77939,0.00029,9.55026]
[1777049839864,32.11,77691.91,10.6,-0.77958,0.00029,9.54553]
[1777049840870,32.11,77691.45,10.6,-0.77971,0.00029,9.54204]
[1777049841878,32.11,77691.95,10.6,-0.77958,0.00029,9.5455]
[1777049844691,32.11,77691.63,10.6,-0.77968,0.00029,9.54286]
[1777049846913,32.11,77690.37,10.6,-0.78006,0.00029,9.5334]
[1777049847919,32.11,77691.02,10.6,-0.77987,0.00029,9.53809]
[1777049848927,32.11,77691.3,10.6,-0.77979,0.00029,9.5401]
[1777049852955,32.1,77690.5,10.6,-0.78016,0.00029,9.52547]
[1777049855975,32.1,77691.23,10.6,-0.77997,0.00029,9.53035]
[1777049856983,32.1,77692.27,10.6,-0.77968,0.00029,9.53774]
[1777049857990,32.1,77692.87,10.6,-0.77951,0.00029,9.54194]
[1777049861011,32.1,77693.19,10.6,-0.77944,0.00029,9.5438]
[1777049862018,32.1,77695.09,10.6,-0.7789,0.00029,9.55739]
[1777049863025,32.1,77700.13,10.6,-0.77746,0.00029,9.59363]
[1777049864031,32.1,77700.82,10.6,-0.77726,0.00029,9.59853]
[1777049865039,32.09,77702.63,10.6,-0.77674,0.00029,9.61149]
[1777049867055,32.09,77701.25,10.6,-0.77715,0.00029,9.60134]
[1777049868061,32.09,77699.25,10.6,-0.77773,0.00029,9.58682]
[1777049871083,32.09,77700.78,10.6,-0.77729,0.00029,9.59766]
[1777049872090,32.09,77701.92,10.6,-0.77697,0.00029,9.6058]
[1777049874104,32.09,77701.24,10.6,-0.77717,0.00029,9.60072]
[1777049876118,32.09,77699.72,10.6,-0.77762,0.00029,9.5896]
[1777049878132,32.09,77701.12,10.6,-0.77722,0.00029,9.59957]
[1777049879139,32.09,77702.84,10.6,-0.77672,0.00029,9.6119]
[1777049883185,32.09,77709.26,10.6,-0.77488,0.00029,9.65775]
[1777049884183,32.09,77718.17,10.6,-0.77228,0.00029,9.7216]
[1777049885190,32.09,77714.35,10.6,-0.77341,0.00029,9.69407]
[1777049886197,32.08,77716.55,10.6,-0.77277,0.00029,9.70966]
[1777049889218,32.08,77718.05,10.6,-0.77234,0.00029,9.72022]
[1777049890225,32.08,77721.6,10.6,-0.7713,0.00029,9.74551]
[1777049892239,32.08,77722.73,10.6,-0.77098,0.00029,9.75337]
[1777049894253,32.08,77723.95,10.6,-0.77063,0.00029,9.76185]
[1777049895260,32.08,77725.79,10.6,-0.7701,0.00029,9.77484]
[1777049897274,32.08,77727.56,10.6,-0.76959,0.00029,9.78718]
[1777049899288,32.08,77724.96,10.6,-0.77036,0.00029,9.76839]
[1777049902309,32.07,77726.18,10.6,-0.77002,0.00029,9.77672]
[1777049903819,32.07,77726.18,10.6,-0.77002,0.00029,9.77672]
[1777049903836,32.07,77733.86,10.6,-0.76776,0.0003,9.83116]
[1777049903987,32.07,77733.86,10.6,-0.76776,0.0003,9.83116]
[1777049904777,32.07,77733.86,10.6,-0.76776,0.0003,9.83116]
[1777049904860,32.07,77756.62,10.6,-0.76098,0.0003,9.9913]
[1777049905117,32.07,77756.62,10.6,-0.76098,0.0003,9.9913]
[1777049905893,32.07,77756.62,10.6,-0.76098,0.0003,9.9913]
[1777049905335,32.07,77763.43,10.6,-0.75893,0.0003,10.03879]
[1777049906000,32.07,77763.43,10.6,-0.75893,0.0003,10.03879]
[1777049906774,32.07,77763.43,10.6,-0.75893,0.0003,10.03879]
[1777049906802,32.07,77763.43,10.6,-0.75893,0.0003,10.03879]
[1777049906880,32.07,77768.26,10.6,-0.75749,0.0003,10.07204]
[1777049907350,32.07,77756.61,10.6,-0.761,0.0003,9.99091]
[1777049908357,32.07,77755.43,10.6,-0.76136,0.0003,9.98258]
[1777049909364,32.07,77753.02,10.6,-0.76208,0.0003,9.96563]
[1777049910371,32.07,77755.23,10.6,-0.76142,0.0003,9.98104]
[1777049911378,32.07,77764.34,10.6,-0.75881,0.0003,10.03615]
[1777049912385,32.07,77766.16,10.6,-0.75827,0.0003,10.04866]
[1777049915406,32.07,77767.6,10.6,-0.75785,0.0003,10.0582]
[1777049920441,32.06,77766.56,10.6,-0.7582,0.0003,10.05016]
[1777049921448,32.06,77769.03,10.6,-0.75746,0.0003,10.06716]
[1777049925476,32.06,77773.05,10.6,-0.75627,0.0003,10.09435]
[1777049926483,32.05,77774.04,10.6,-0.75598,0.0003,10.10101]
[1777049929504,32.05,77772.65,10.6,-0.75643,0.0003,10.0908]
[1777049930510,32.05,77768.64,10.6,-0.75765,0.0003,10.06281]
[1777049931518,32.05,77770.15,10.6,-0.7572,0.0003,10.07313]
[1777049934539,32.04,77769.05,10.6,-0.75756,0.0003,10.06495]
[1777049936553,32.04,77770.67,10.6,-0.75709,0.0003,10.07574]
[1777049937559,32.04,77771.53,10.6,-0.75684,0.0003,10.08147]
[1777049940580,32.04,77772.78,10.6,-0.75649,0.0003,10.08944]
[1777049941588,32.03,77774.11,10.6,-0.7561,0.0003,10.09841]
[1777049943601,32.03,77775.97,10.6,-0.75555,0.0003,10.11078]
[1777049944608,32.03,77778.02,10.6,-0.75494,0.0003,10.12469]
[1777049945615,32.03,77779.53,10.6,-0.75449,0.00031,10.13485]
[1777049946622,32.03,77781.19,10.6,-0.754,0.00031,10.14602]
[1777049948637,32.02,77782.7,10.6,-0.75356,0.00031,10.15592]
[1777049949644,32.02,77786.36,10.6,-0.75245,0.00031,10.18086]
[1777049952665,32.02,77787.4,10.6,-0.75216,0.00031,10.18728]
[1777049957700,32.01,77789.73,10.6,-0.75149,0.00031,10.20221]
[1777049958707,32.01,77788.58,10.6,-0.75185,0.00031,10.19417]
[1777049960721,32.01,77787.44,10.6,-0.75222,0.00031,10.18603]
[1777049961728,32.01,77789.32,10.6,-0.75165,0.00031,10.19877]
[1777049963741,32.0,77787.01,10.6,-0.75237,0.00031,10.18261]
[1777049964749,32.0,77780.35,10.6,-0.75442,0.00031,10.1366]
[1777049965756,32.0,77776.47,10.6,-0.75561,0.0003,10.10964]
[1777049966762,32.0,77775.1,10.6,-0.75603,0.0003,10.10005]
[1777049967770,32.0,77772.3,10.6,-0.75688,0.0003,10.08057]
[1777049968777,32.0,77774.36,10.6,-0.75626,0.0003,10.0948]
[1777049969784,32.0,77777.11,10.6,-0.75542,0.0003,10.11382]
[1777049970843,32.0,77780.19,10.6,-0.75449,0.00031,10.13499]
[1777049971798,32.0,77785.36,10.6,-0.75303,0.00031,10.16228]
[1777049972805,32.0,77787.14,10.6,-0.75249,0.00031,10.17443]
[1777049974782,32.0,77787.18,10.6,-0.75248,0.00031,10.17459]
[1777049974819,32.0,77792.27,10.6,-0.75092,0.00031,10.20937]
[1777049975826,32.0,77803.26,10.6,-0.74753,0.00031,10.28416]
[1777049976832,32.0,77804.49,10.6,-0.74715,0.00031,10.29245]
[1777049977841,31.99,77806.63,10.6,-0.74649,0.00031,10.30683]
[1777049978848,31.99,77805.32,10.6,-0.74691,0.00031,10.29782]
[1777049979855,31.99,77802.72,10.6,-0.74773,0.00031,10.27988]
[1777049980865,31.99,77805.44,10.6,-0.74689,0.00031,10.29822]
[1777049981871,31.99,77807.07,10.6,-0.74639,0.00031,10.30912]
[1777049984892,31.99,77809.13,10.6,-0.74577,0.00031,10.32261]
[1777049988920,31.98,77811.43,10.6,-0.74509,0.00031,10.33741]
[1777049992947,31.98,77807.0,10.6,-0.7465,0.00031,10.30681]
[1777049993955,31.98,77805.01,10.6,-0.74712,0.00031,10.29319]
[1777049995969,31.97,77802.77,10.6,-0.74783,0.00031,10.27774]
[1777049996976,31.97,77800.21,10.6,-0.74863,0.00031,10.26021]
[1777049999997,31.97,77798.92,10.6,-0.74904,0.00031,10.25114]
[1777050000960,31.97,77798.92,10.6,-0.74904,0.00031,10.25114]
[1777050001032,31.97,77798.92,10.6,-0.74904,0.00031,10.25114]
[1777050001004,31.97,77780.46,10.6,-0.75472,0.00031,10.12439]
[1777050002011,31.97,77770.36,10.6,-0.75781,0.0003,10.05398]
[1777050003018,31.97,77771.53,10.6,-0.75746,0.0003,10.06201]
[1777050004747,31.97,77771.53,10.6,-0.75746,0.0003,10.06201]
[1777050005032,31.97,77775.7,10.6,-0.7562,0.0003,10.09081]
[1777050006039,31.97,77779.97,10.6,-0.7549,0.00031,10.12023]
[1777050007046,31.97,77778.54,10.6,-0.75534,0.00031,10.11016]
[1777050008053,31.96,77779.93,10.6,-0.75493,0.00031,10.1196]
[1777050009060,31.96,77778.01,10.6,-0.75552,0.00031,10.10613]
[1777050013238,31.96,77776.72,10.6,-0.75592,0.0003,10.09702]
[1777050014094,31.96,77774.22,10.6,-0.75669,0.0003,10.07964]
[1777050015103,31.96,77771.45,10.6,-0.75753,0.0003,10.06037]
[1777050016109,31.96,77773.39,10.6,-0.75694,0.0003,10.07387]
[1777050018122,31.96,77767.5,10.6,-0.75873,0.0003,10.03285]
[1777050019130,31.96,77764.9,10.6,-0.75951,0.0003,10.01473]
[1777050021144,31.96,77763.27,10.6,-0.76001,0.0003,10.00332]
[1777050022151,31.96,77764.05,10.6,-0.75977,0.0003,10.00871]
[1777050025172,31.96,77765.47,10.6,-0.75935,0.0003,10.01844]
[1777050027186,31.96,77768.19,10.6,-0.75854,0.0003,10.03726]
[1777050028193,31.96,77771.61,10.6,-0.7575,0.0003,10.06099]
[1777050029200,31.96,77773.77,10.6,-0.75685,0.0003,10.07588]
[1777050030207,31.96,77772.65,10.6,-0.7572,0.0003,10.06795]
[1777050031214,31.96,77767.69,10.6,-0.75884,0.0003,10.02488]
[1777050032221,31.96,77766.18,10.6,-0.7593,0.0003,10.01424]
[1777050034235,31.95,77764.51,10.6,-0.75981,0.0003,10.0024]
[1777050036249,31.95,77763.02,10.6,-0.76027,0.0003,9.99184]
[1777050038263,31.95,77764.94,10.6,-0.75969,0.0003,10.00515]
[1777050041283,31.95,77762.63,10.6,-0.7604,0.0003,9.98876]
[1777050042513,31.95,77762.63,10.6,-0.7604,0.0003,9.98876]
[1777050042770,31.95,77758.23,10.6,-0.76173,0.0003,9.95782]
[1777050043298,31.95,77753.23,10.6,-0.76324,0.0003,9.92258]
[1777050044305,31.95,77754.84,10.6,-0.76275,0.0003,9.93392]
[1777050045312,31.95,77753.71,10.6,-0.76309,0.0003,9.92594]
[1777050046319,31.95,77752.3,10.6,-0.76352,0.0003,9.91598]
[1777050051353,31.95,77753.11,10.6,-0.76327,0.0003,9.92169]
[1777050052361,31.95,77753.9,10.6,-0.76304,0.0003,9.92725]
[1777050054374,31.95,77763.87,10.6,-0.76003,0.0003,9.99727]
[1777050056389,31.95,77763.04,10.6,-0.76029,0.0003,9.99131]
[1777050057396,31.95,77763.86,10.6,-0.76005,0.0003,9.99698]
[1777050059411,31.95,77757.75,10.6,-0.7619,0.0003,9.95395]
[1777050060418,31.95,77753.92,10.6,-0.76305,0.0003,9.92696]
[1777050061425,31.95,77754.7,10.6,-0.76282,0.0003,9.93245]
[1777050062433,31.95,77753.36,10.6,-0.76322,0.0003,9.923]
[1777050064449,31.95,77760.87,10.6,-0.76096,0.0003,9.97582]
[1777050066463,31.95,77758.61,10.6,-0.76164,0.0003,9.95984]
[1777050067470,31.95,77757.67,10.6,-0.76193,0.0003,9.9532]
[1777050068477,31.95,77759.63,10.6,-0.76134,0.0003,9.96694]
[1777050070491,31.95,77762.02,10.6,-0.76062,0.0003,9.98361]
[1777050071497,31.95,77769.47,10.6,-0.75837,0.0003,10.03565]
[1777050072506,31.95,77766.83,10.6,-0.75918,0.0003,10.01709]
[1777050073512,31.94,77764.1,10.6,-0.76001,0.0003,9.99789]
[1777050076533,31.94,77762.7,10.6,-0.76044,0.0003,9.98783]
[1777050077540,31.94,77763.5,10.6,-0.7602,0.0003,9.99336]
[1777050082576,31.94,77763.3,10.6,-0.76029,0.0003,9.99144]
[1777050087611,31.93,77757.98,10.6,-0.76193,0.0003,9.95323]
[1777050088617,31.93,77755.05,10.6,-0.76281,0.0003,9.93256]
[1777050089625,31.93,77754.14,10.6,-0.76309,0.0003,9.92612]
[1777050090631,31.93,77752.82,10.6,-0.76349,0.0003,9.91668]
[1777050092647,31.93,77751.65,10.6,-0.76398,0.0003,9.89975]
[1777050093654,31.93,77752.42,10.6,-0.76375,0.0003,9.90508]
[1777050095668,31.93,77753.76,10.6,-0.76335,0.0003,9.91442]
[1777050096674,31.93,77755.52,10.6,-0.76283,0.0003,9.92683]
[1777050100703,31.93,77756.9,10.6,-0.76241,0.0003,9.93646]
[1777050101710,31.93,77758.6,10.6,-0.7619,0.0003,9.94839]
[1777050104731,31.93,77757.56,10.6,-0.76222,0.0003,9.94095]
[1777050106745,31.93,77756.37,10.6,-0.76258,0.0003,9.93249]
[1777050108759,31.93,77755.67,10.6,-0.7628,0.0003,9.9275]
[1777050109765,31.93,77754.02,10.6,-0.76329,0.0003,9.91584]
[1777050111780,31.93,77749.72,10.6,-0.76459,0.0003,9.88543]
[1777050114979,31.93,77748.34,10.6,-0.765,0.0003,9.87572]
[1777050115807,31.93,77740.57,10.6,-0.76732,0.0003,9.82053]
[1777050116815,31.93,77735.61,10.6,-0.7688,0.0003,9.78516]
[1777050117822,31.93,77736.88,10.6,-0.76842,0.0003,9.79423]
[1777050118829,31.93,77736.37,10.6,-0.76857,0.0003,9.79059]
[1777050119836,31.93,77734.87,10.6,-0.76902,0.0003,9.77989]
[1777050120842,31.93,77735.82,10.6,-0.76873,0.0003,9.78668]
[1777050121850,31.93,77736.64,10.6,-0.76849,0.0003,9.79255]
[1777050124133,31.92,77743.45,10.6,-0.76648,0.0003,9.84064]
[1777050124872,31.92,77749.68,10.6,-0.76461,0.0003,9.8848]
[1777050125880,31.92,77746.94,10.6,-0.76544,0.0003,9.86536]
[1777050127894,31.92,77749.79,10.6,-0.76459,0.0003,9.88538]
[1777050128900,31.92,77751.54,10.6,-0.76406,0.0003,9.89782]
[1777050129908,31.92,77753.44,10.6,-0.76349,0.0003,9.91116]
[1777050130915,31.92,77754.63,10.6,-0.76314,0.0003,9.91946]
[1777050131922,31.92,77753.21,10.6,-0.76357,0.0003,9.90933]
[1777050132929,31.92,77755.88,10.6,-0.76277,0.0003,9.92805]
[1777050134943,31.92,77761.33,10.6,-0.76114,0.0003,9.96617]
[1777050135950,31.92,77763.28,10.6,-0.76056,0.0003,9.97973]
[1777050137964,31.92,77744.65,10.6,-0.76617,0.0003,9.848]
[1777050138971,31.92,77738.28,10.6,-0.76807,0.0003,9.8025]
[1777050139977,31.92,77738.24,10.6,-0.76809,0.0003,9.80218]
[1777050141992,31.92,77740.23,10.6,-0.76749,0.0003,9.81639]
[1777050142999,31.92,77746.11,10.6,-0.76574,0.0003,9.85819]
[1777050144008,31.92,77748.15,10.6,-0.76513,0.0003,9.8726]
[1777050145016,31.92,77752.74,10.6,-0.76376,0.0003,9.90502]
[1777050146023,31.92,77757.28,10.6,-0.76239,0.0003,9.93705]
[1777050147029,31.91,77760.93,10.6,-0.7613,0.0003,9.96251]
[1777050149043,31.91,77758.51,10.6,-0.76204,0.0003,9.9453]
[1777050150051,31.91,77756.55,10.6,-0.76263,0.0003,9.93135]
[1777050154078,31.91,77755.02,10.6,-0.76324,0.0003,9.9118]
[1777050155087,31.91,77756.52,10.6,-0.76279,0.0003,9.92227]
[1777050158108,31.91,77752.99,10.6,-0.76387,0.0003,9.897]
[1777050159115,31.91,77751.52,10.6,-0.76431,0.0003,9.88652]
[1777050160122,31.91,77746.8,10.6,-0.76573,0.0003,9.85307]
[1777050161129,31.91,77741.09,10.6,-0.76744,0.0003,9.81237]
[1777050162136,31.91,77740.2,10.6,-0.7677,0.0003,9.80604]
[1777050163146,31.91,77742.65,10.6,-0.76697,0.0003,9.82349]
[1777050164149,31.91,77744.97,10.6,-0.76628,0.0003,9.83998]
[1777050165157,31.91,77746.06,10.6,-0.76595,0.0003,9.84769]
[1777050167171,31.91,77746.65,10.6,-0.76578,0.0003,9.85182]
[1777050168178,31.91,77748.63,10.6,-0.76519,0.0003,9.86583]
[1777050169185,31.91,77750.24,10.6,-0.76471,0.0003,9.87719]
[1777050170192,31.91,77753.68,10.6,-0.76368,0.0003,9.90146]
[1777050171199,31.9,77749.93,10.6,-0.76481,0.0003,9.87484]
[1777050172206,31.9,77748.32,10.6,-0.76529,0.0003,9.86338]
[1777050173213,31.9,77753.21,10.6,-0.76383,0.0003,9.89795]
[1777050175227,31.9,77751.73,10.6,-0.76428,0.0003,9.88732]
[1777050176234,31.9,77752.51,10.6,-0.76405,0.0003,9.89277]
[1777050177241,31.9,77751.29,10.6,-0.76442,0.0003,9.88406]
[1777050179254,31.9,77752.88,10.6,-0.76394,0.0003,9.89524]
[1777050184290,31.9,77755.05,10.6,-0.7633,0.0003,9.91026]
[1777050186304,31.9,77758.29,10.6,-0.76233,0.0003,9.93299]
[1777050189668,31.9,77746.63,10.6,-0.76585,0.0003,9.85022]
[1777050190332,31.9,77740.87,10.6,-0.76757,0.0003,9.80922]
[1777050191338,31.9,77743.37,10.6,-0.76682,0.0003,9.82703]
[1777050192346,31.9,77742.3,10.6,-0.76714,0.0003,9.8194]
[1777050195094,31.9,77741.76,10.6,-0.7673,0.0003,9.81557]
[1777050195618,31.9,77738.26,10.6,-0.76835,0.0003,9.79062]
[1777050196374,31.9,77734.3,10.6,-0.76952,0.0003,9.76236]
[1777050197381,31.9,77728.25,10.6,-0.77132,0.0003,9.71894]
[1777050198387,31.9,77726.52,10.6,-0.77183,0.0003,9.70649]
[1777050199395,31.9,77728.48,10.6,-0.77125,0.0003,9.72055]
[1777050200401,31.9,77727.88,10.6,-0.77143,0.0003,9.71622]
[1777050201408,31.9,77728.67,10.6,-0.7712,0.0003,9.72186]
[1777050202415,31.9,77727.95,10.6,-0.77141,0.0003,9.71666]
[1777050205436,31.9,77728.54,10.6,-0.77124,0.0003,9.72082]
[1777050209055,31.9,77729.24,10.6,-0.77104,0.0003,9.72575]
[1777050209825,31.89,77727.61,10.6,-0.77152,0.0003,9.71401]
[1777050210472,31.89,77728.17,10.6,-0.77136,0.0003,9.71801]
[1777050211479,31.89,77729.1,10.6,-0.77121,0.0003,9.71619]
[1777050212486,31.89,77726.8,10.6,-0.77189,0.0003,9.69964]
[1777050213493,31.89,77726.24,10.6,-0.77206,0.0003,9.6956]
[1777050215127,31.89,77726.24,10.6,-0.77206,0.0003,9.6956]
[1777050215146,31.89,77723.23,10.6,-0.77294,0.00029,9.67396]
[1777050215507,31.89,77719.67,10.6,-0.77399,0.00029,9.6483]
[1777050217521,31.89,77717.51,10.6,-0.77462,0.00029,9.6328]
[1777050219535,31.9,77712.44,10.6,-0.7761,0.00029,9.59617]
[1777050220542,31.9,77710.14,10.6,-0.77678,0.00029,9.57952]
[1777050223371,31.9,77710.41,10.6,-0.77669,0.00029,9.58155]
[1777050224242,31.9,77710.41,10.6,-0.77669,0.00029,9.58155]
[1777050224572,31.9,77714.55,10.6,-0.77548,0.00029,9.61152]
[1777050225577,31.9,77716.91,10.6,-0.7748,0.00029,9.62852]
[1777050227591,31.89,77720.31,10.6,-0.77381,0.00029,9.65288]
[1777050228597,31.89,77721.88,10.6,-0.77334,0.00029,9.66422]
[1777050229605,31.89,77722.84,10.6,-0.77306,0.00029,9.67115]
[1777050230611,31.89,77723.87,10.6,-0.77276,0.00029,9.67856]
[1777050231618,31.89,77723.62,10.6,-0.77283,0.00029,9.67675]
[1777050232626,31.89,77723.51,10.6,-0.77286,0.00029,9.67596]
[1777050233633,31.89,77723.58,10.6,-0.77284,0.00029,9.67646]
[1777050234640,31.89,77723.8,10.6,-0.77278,0.00029,9.67803]
[1777050235647,31.89,77723.38,10.6,-0.7729,0.00029,9.675]
[1777050236722,31.89,77723.38,10.6,-0.7729,0.00029,9.675]
[1777050236769,31.89,77725.22,10.6,-0.77236,0.00029,9.68824]
[1777050237661,31.89,77736.89,10.6,-0.7689,0.0003,9.77187]
[1777050239121,31.89,77734.21,10.6,-0.76971,0.0003,9.75252]
[1777050239675,31.89,77733.51,10.6,-0.76992,0.0003,9.74751]
[1777050240681,31.89,77730.12,10.6,-0.77092,0.0003,9.72313]
[1777050241690,31.89,77728.94,10.6,-0.77128,0.0003,9.71461]
[1777050242696,31.89,77729.78,10.6,-0.77103,0.0003,9.72059]
[1777050243706,31.89,77728.2,10.6,-0.7715,0.0003,9.7092]
[1777050244713,31.89,77728.97,10.6,-0.77127,0.0003,9.71469]
[1777050245720,31.89,77727.38,10.6,-0.77174,0.0003,9.70323]
[1777050246727,31.89,77725.82,10.6,-0.77221,0.0003,9.69199]
[1777050248948,31.89,77725.82,10.6,-0.77221,0.0003,9.69199]
[1777050248977,31.89,77721.9,10.6,-0.77336,0.00029,9.66374]
[1777050250118,31.89,77721.9,10.6,-0.77336,0.00029,9.66374]
[1777050250124,31.89,77715.49,10.6,-0.77524,0.00029,9.61748]
[1777050250801,31.89,77707.75,10.6,-0.7775,0.00029,9.56139]
[1777050251759,31.89,77707.75,10.6,-0.7775,0.00029,9.56139]
[1777050251934,31.89,77702.73,10.6,-0.77896,0.00029,9.5251]
[1777050252733,31.89,77702.73,10.6,-0.77896,0.00029,9.5251]
[1777050252817,31.89,77698.95,10.6,-0.78005,0.00029,9.49759]
[1777050253824,31.89,77696.31,10.6,-0.78081,0.00029,9.47839]
[1777050254831,31.89,77694.0,10.6,-0.78147,0.00029,9.46161]
[1777050255838,31.89,77687.85,10.6,-0.78324,0.00029,9.4167]
[1777050256846,31.89,77684.43,10.6,-0.78421,0.00029,9.39177]
[1777050260872,31.9,77685.16,10.6,-0.78399,0.00029,9.39756]
[1777050262886,31.9,77683.9,10.6,-0.78435,0.00029,9.38835]
[1777050264112,31.9,77683.9,10.6,-0.78435,0.00029,9.38835]
[1777050265117,31.9,77707.05,10.6,-0.77766,0.00029,9.55747]
[1777050265908,31.9,77709.0,10.6,-0.7771,0.00029,9.57147]
[1777050268138,31.9,77708.46,10.6,-0.77726,0.00029,9.56753]
[1777050270943,31.9,77706.56,10.6,-0.77781,0.00029,9.55368]
[1777050271950,31.9,77705.36,10.6,-0.77829,0.00029,9.53645]
[1777050272957,31.9,77707.01,10.6,-0.77781,0.00029,9.54844]
[1777050273964,31.9,77706.12,10.6,-0.77807,0.00029,9.54198]
[1777050274972,31.9,77704.06,10.6,-0.77867,0.00029,9.52701]
[1777050275978,31.9,77699.15,10.6,-0.78009,0.00029,9.49128]
[1777050276984,31.9,77696.55,10.6,-0.78084,0.00029,9.47238]
[1777050277992,31.9,77693.43,10.6,-0.78174,0.00029,9.44967]
[1777050278999,31.9,77689.81,10.6,-0.78278,0.00029,9.4233]
[1777050283107,31.9,77690.45,10.6,-0.78257,0.00029,9.42842]
[1777050283155,31.9,77697.99,10.6,-0.78039,0.00029,9.48366]
[1777050284044,31.9,77711.96,10.6,-0.77633,0.00029,9.58528]
[1777050285050,31.9,77714.53,10.6,-0.77558,0.00029,9.60384]
[1777050286058,31.9,77712.68,10.6,-0.77612,0.00029,9.59039]
[1777050287083,31.9,77712.68,10.6,-0.77612,0.00029,9.59039]
[1777050287203,31.9,77710.43,10.6,-0.77678,0.00029,9.57404]
[1777050288072,31.9,77711.66,10.6,-0.77643,0.00029,9.58292]
[1777050289079,31.9,77712.67,10.6,-0.77613,0.00029,9.59034]
[1777050290539,31.9,77711.97,10.6,-0.77633,0.00029,9.58522]
[1777050291092,31.9,77708.44,10.6,-0.77736,0.00029,9.55957]
[1777050292099,31.9,77701.24,10.6,-0.77946,0.00029,9.50718]
[1777050294114,31.9,77703.6,10.6,-0.77877,0.00029,9.52438]
[1777050295121,31.9,77706.13,10.6,-0.77804,0.00029,9.54281]
[1777050296128,31.9,77707.43,10.6,-0.77766,0.00029,9.55227]
[1777050297135,31.9,77705.31,10.6,-0.77827,0.00029,9.53687]
[1777050299149,31.9,77702.5,10.6,-0.77909,0.00029,9.51643]
[1777050301164,31.9,77699.0,10.6,-0.7801,0.00029,9.49098]
[1777050302171,31.9,77691.05,10.6,-0.7824,0.00029,9.43294]
[1777050303178,31.9,77688.79,10.6,-0.78305,0.00029,9.4163]
[1777050305192,31.9,77688.57,10.6,-0.78311,0.00029,9.41465]
[1777050308213,31.9,77689.59,10.6,-0.78282,0.00029,9.4221]
[1777050309220,31.9,77687.95,10.6,-0.78329,0.00029,9.41007]
[1777050309805,31.9,77687.95,10.6,-0.78329,0.00029,9.41007]
[1777050310227,31.9,77682.38,10.6,-0.78489,0.00029,9.36918]
[1777050310856,31.9,77682.38,10.6,-0.78489,0.00029,9.36918]
[1777050311236,31.9,77680.19,10.6,-0.78552,0.00029,9.35299]
[1777050312242,31.9,77680.95,10.6,-0.7853,0.00029,9.35853]
[1777050314257,31.9,77687.47,10.6,-0.78344,0.00029,9.40635]
[1777050315264,31.9,77689.69,10.6,-0.7828,0.00029,9.42267]
[1777050316271,31.9,77688.45,10.6,-0.78316,0.00029,9.41359]
[1777050317277,31.9,77687.28,10.6,-0.78349,0.00029,9.405]
[1777050319296,31.9,77690.19,10.6,-0.78266,0.00029,9.42633]
[1777050320303,31.9,77688.39,10.6,-0.78317,0.00029,9.41313]
[1777050321310,31.9,77684.54,10.6,-0.78428,0.00029,9.38489]
[1777050322317,31.9,77683.09,10.6,-0.7847,0.00029,9.37416]
[1777050323324,31.9,77681.63,10.6,-0.78512,0.00029,9.36336]
[1777050328359,31.9,77680.34,10.6,-0.7855,0.00029,9.3536]
[1777050329365,31.9,77681.75,10.6,-0.78509,0.00029,9.36393]
[1777050330373,31.9,77684.05,10.6,-0.78444,0.00029,9.38077]
[1777050331380,31.9,77689.27,10.6,-0.78307,0.00029,9.41046]
[1777050332386,31.9,77692.6,10.6,-0.78212,0.00029,9.43484]
[1777050333393,31.9,77698.95,10.6,-0.78028,0.00029,9.48121]
[1777050334400,31.9,77704.81,10.6,-0.77859,0.00029,9.52382]
[1777050335408,31.9,77703.09,10.6,-0.77908,0.00029,9.51134]
[1777050336415,31.9,77698.62,10.6,-0.78038,0.00029,9.47881]
[1777050337422,31.9,77699.97,10.6,-0.77998,0.00029,9.48874]
[1777050340443,31.9,77696.72,10.6,-0.78092,0.00029,9.46525]
[1777050341450,31.9,77689.2,10.6,-0.78308,0.00029,9.41035]
[1777050343223,31.9,77689.2,10.6,-0.78308,0.00029,9.41035]
[1777050343301,31.9,77686.0,10.6,-0.78399,0.00029,9.38705]
[1777050343464,31.9,77675.06,10.6,-0.78711,0.00028,9.30678]
[1777050344471,31.9,77669.5,10.6,-0.78868,0.00028,9.26593]
[1777050345478,31.9,77670.21,10.6,-0.78847,0.00028,9.27143]
[1777050347023,31.9,77670.21,10.6,-0.78847,0.00028,9.27143]
[1777050347123,31.9,77668.59,10.6,-0.78892,0.00028,9.25947]
[1777050347492,31.9,77667.91,10.6,-0.78911,0.00028,9.25448]
[1777050349506,31.9,77668.83,10.6,-0.78885,0.00028,9.26135]
[1777050351026,31.9,77668.83,10.6,-0.78885,0.00028,9.26135]
[1777050354005,31.9,77669.2,10.6,-0.78874,0.00028,9.26419]
[1777050354541,31.9,77664.72,10.6,-0.79001,0.00028,9.23111]
[1777050355548,31.9,77663.88,10.6,-0.79024,0.00028,9.22497]
[1777050356555,31.9,77662.95,10.6,-0.7905,0.00028,9.21815]
[1777050357881,31.9,77661.6,10.6,-0.79088,0.00028,9.20824]
[1777050358569,31.9,77657.06,10.6,-0.79215,0.00028,9.17448]
[1777050361589,31.9,77657.44,10.6,-0.79205,0.00028,9.17726]
[1777050363604,31.9,77658.07,10.6,-0.79187,0.00028,9.18191]
[1777050364611,31.9,77654.45,10.6,-0.79289,0.00028,9.15501]
[1777050365781,31.9,77649.8,10.6,-0.79419,0.00028,9.12043]
[1777050366625,31.9,77646.94,10.6,-0.79498,0.00028,9.09917]
[1777050367632,31.9,77646.18,10.6,-0.79519,0.00028,9.09359]
[1777050368639,31.91,77644.92,10.6,-0.79553,0.00028,9.08428]
[1777050369646,31.91,77641.46,10.6,-0.79649,0.00028,9.05855]
[1777050372667,31.91,77639.35,10.6,-0.79706,0.00028,9.04306]
[1777050375687,31.91,77647.08,10.6,-0.79491,0.00028,9.10107]
[1777050376695,31.91,77648.35,10.6,-0.79455,0.00028,9.1106]
[1777050377701,31.91,77647.09,10.6,-0.7949,0.00028,9.10128]
[1777050378709,31.91,77647.44,10.6,-0.7948,0.00028,9.10396]
[1777050379716,31.91,77648.38,10.6,-0.79454,0.00028,9.11104]
[1777050380723,31.91,77646.32,10.6,-0.79511,0.00028,9.09575]
[1777050381730,31.91,77645.74,10.6,-0.79526,0.00028,9.09151]
[1777050382737,31.91,77644.14,10.6,-0.79571,0.00028,9.07967]
[1777050384751,31.91,77645.74,10.6,-0.79525,0.00028,9.09181]
[1777050387772,31.91,77649.64,10.6,-0.79416,0.00028,9.12114]
[1777050388779,31.91,77654.73,10.6,-0.79273,0.00028,9.15904]
[1777050389857,31.91,77654.35,10.6,-0.79284,0.00028,9.15622]
[1777050390792,31.91,77655.53,10.6,-0.79251,0.00028,9.165]
[1777050391802,31.91,77657.55,10.6,-0.79208,0.00028,9.17141]
[1777050392809,31.91,77660.32,10.6,-0.7913,0.00028,9.19194]
[1777050393816,31.91,77681.41,10.6,-0.78532,0.00029,9.34767]
[1777050394823,31.91,77682.41,10.6,-0.78504,0.00029,9.35502]
[1777050395830,31.91,77680.07,10.6,-0.7857,0.00029,9.33782]
[1777050396981,31.91,77680.07,10.6,-0.7857,0.00029,9.33782]
[1777050397067,31.91,77678.64,10.6,-0.78611,0.00029,9.32739]
[1777050398851,31.92,77677.99,10.6,-0.78629,0.00028,9.3228]
[1777050399858,31.92,77685.19,10.6,-0.78422,0.00029,9.37581]
[1777050400865,31.92,77689.52,10.6,-0.78298,0.00029,9.40758]
[1777050401872,31.92,77691.51,10.6,-0.78241,0.00029,9.42215]
[1777050402879,31.92,77689.22,10.6,-0.78307,0.00029,9.40537]
[1777050403886,31.92,77687.66,10.6,-0.78352,0.00029,9.39395]
[1777050404893,31.92,77683.29,10.6,-0.78477,0.00029,9.36191]
[1777050405899,31.92,77684.4,10.6,-0.78445,0.00029,9.37011]
[1777050406907,31.92,77685.28,10.6,-0.78419,0.00029,9.37661]
[1777050407914,31.92,77693.77,10.6,-0.78175,0.00029,9.4388]
[1777050408921,31.92,77695.35,10.6,-0.7813,0.00029,9.4503]
[1777050410934,31.92,77694.43,10.6,-0.78157,0.00029,9.44348]
[1777050415970,31.92,77695.34,10.6,-0.78129,0.00029,9.45053]
[1777050416977,31.92,77704.82,10.6,-0.77854,0.00029,9.51968]
[1777050418330,31.92,77704.82,10.6,-0.77854,0.00029,9.51968]
[1777050418335,31.92,77704.82,10.6,-0.77854,0.00029,9.51968]
[1777050418375,31.92,77712.13,10.6,-0.77641,0.00029,9.57273]
[1777050419081,31.92,77712.13,10.6,-0.77641,0.00029,9.57273]
[1777050419085,31.92,77711.45,10.6,-0.77661,0.00029,9.56777]
[1777050419998,31.92,77715.35,10.6,-0.77546,0.00029,9.5961]
[1777050421005,31.92,77713.17,10.6,-0.7761,0.00029,9.58041]
[1777050421741,31.92,77713.17,10.6,-0.7761,0.00029,9.58041]
[1777050423020,31.92,77713.9,10.6,-0.77588,0.00029,9.58571]
[1777050424027,31.92,77710.19,10.6,-0.77697,0.00029,9.55885]
[1777050425034,31.92,77711.45,10.6,-0.7766,0.00029,9.56801]
[1777050427047,31.92,77717.61,10.6,-0.77479,0.00029,9.61259]
[1777050427625,31.92,77717.61,10.6,-0.77479,0.00029,9.61259]
[1777050428055,31.92,77719.56,10.6,-0.77422,0.00029,9.62663]
[1777050429062,31.92,77720.36,10.6,-0.77398,0.00029,9.63244]
[1777050430069,31.92,77711.71,10.6,-0.77652,0.00029,9.56998]
[1777050431076,31.92,77709.09,10.6,-0.77728,0.00029,9.55098]
[1777050432083,31.92,77711.92,10.6,-0.77646,0.00029,9.57147]
[1777050433089,31.92,77710.49,10.6,-0.77688,0.00029,9.56107]
[1777050434097,31.92,77711.49,10.6,-0.77659,0.00029,9.56829]
[1777050435104,31.92,77709.56,10.6,-0.77715,0.00029,9.55427]
[1777050437119,31.92,77707.61,10.6,-0.77772,0.00029,9.54008]
[1777050438126,31.92,77707.04,10.6,-0.77789,0.00029,9.53594]
[1777050439133,31.92,77705.11,10.6,-0.77845,0.00029,9.52193]
[1777050440140,31.92,77698.18,10.6,-0.78046,0.00029,9.47151]
[1777050441063,31.92,77698.18,10.6,-0.78046,0.00029,9.47151]
[1777050441147,31.92,77696.1,10.6,-0.78106,0.00029,9.45642]
[1777050442154,31.92,77691.88,10.6,-0.78227,0.00029,9.42569]
[1777050443161,31.92,77689.47,10.6,-0.78296,0.00029,9.40819]
[1777050444168,31.92,77684.76,10.6,-0.78431,0.00029,9.37367]
[1777050445174,31.92,77677.71,10.6,-0.78632,0.00028,9.3218]
[1777050450210,31.92,77676.13,10.6,-0.78677,0.00028,9.31014]
[1777050451423,31.92,77676.13,10.6,-0.78677,0.00028,9.31014]
[1777050451217,31.92,77673.98,10.6,-0.78752,0.00028,9.28573]
[1777050452224,31.92,77666.04,10.6,-0.78977,0.00028,9.22711]
[1777050453231,31.92,77661.67,10.6,-0.791,0.00028,9.1948]
[1777050454190,31.92,77661.67,10.6,-0.791,0.00028,9.1948]
[1777050455245,31.92,77658.03,10.6,-0.79201,0.00028,9.168]
[1777050457050,31.92,77658.01,10.6,-0.79201,0.00028,9.16797]
[1777050457419,31.92,77658.01,10.6,-0.79201,0.00028,9.16797]
[1777050457259,31.92,77650.37,10.6,-0.79415,0.00028,9.11132]
[1777050458266,31.92,77644.34,10.6,-0.79582,0.00028,9.06644]
[1777050459273,31.92,77642.76,10.6,-0.79626,0.00028,9.05475]
[1777050460280,31.93,77643.51,10.6,-0.79604,0.00028,9.06044]
[1777050461287,31.93,77642.73,10.6,-0.79626,0.00028,9.05473]
[1777050462293,31.93,77641.42,10.6,-0.79662,0.00028,9.04506]
[1777050467329,31.93,77641.21,10.6,-0.79665,0.00028,9.0441]
[1777050468335,31.93,77641.93,10.6,-0.79645,0.00028,9.04959]
[1777050469343,31.93,77644.45,10.6,-0.79574,0.00028,9.06851]
[1777050474377,31.93,77644.44,10.6,-0.79573,0.00028,9.06892]
[1777050479413,31.94,77644.13,10.6,-0.7958,0.00028,9.06706]
[1777050480420,31.94,77648.1,10.6,-0.79469,0.00028,9.09672]
[1777050481428,31.94,77650.34,10.6,-0.79406,0.00028,9.11348]
[1777050483442,31.94,77646.68,10.6,-0.79508,0.00028,9.08635]
[1777050484449,31.94,77644.95,10.6,-0.79556,0.00028,9.07349]
[1777050489484,31.94,77645.13,10.6,-0.79549,0.00028,9.07537]
[1777050491498,31.94,77646.01,10.6,-0.79524,0.00028,9.08212]
[1777050492504,31.94,77646.92,10.6,-0.79498,0.00028,9.08898]
[1777050494519,31.94,77643.23,10.6,-0.796,0.00028,9.06165]
[1777050496533,31.94,77636.29,10.6,-0.79791,0.00028,9.00996]
[1777050498547,31.94,77635.48,10.6,-0.79812,0.00028,9.00426]
[1777050500561,31.95,77636.17,10.6,-0.79792,0.00028,9.00978]
[1777050502577,31.95,77641.32,10.6,-0.79648,0.00028,9.04856]
[1777050503583,31.95,77642.93,10.6,-0.79603,0.00028,9.06069]
[1777050504590,31.95,77648.41,10.6,-0.79451,0.00028,9.10161]
[1777050505873,31.95,77648.41,10.6,-0.79451,0.00028,9.10161]
[1777050506049,31.95,77651.11,10.6,-0.79375,0.00028,9.12174]
[1777050506604,31.95,77665.07,10.6,-0.78983,0.00028,9.22524]
[1777050507610,31.95,77664.27,10.6,-0.79006,0.00028,9.21939]
[1777050509625,31.95,77662.9,10.6,-0.79044,0.00028,9.20939]
[1777050512121,31.95,77662.67,10.6,-0.7905,0.00028,9.20776]
[1777050514659,31.95,77663.74,10.6,-0.79032,0.00028,9.20729]
[1777050516673,31.95,77664.7,10.6,-0.79006,0.00028,9.21425]
[1777050518688,31.95,77658.06,10.6,-0.79192,0.00028,9.16522]
[1777050520703,31.95,77656.71,10.6,-0.79229,0.00028,9.15547]
[1777050523724,31.96,77657.93,10.6,-0.79193,0.00028,9.16492]
[1777050528759,31.96,77658.35,10.6,-0.79179,0.00028,9.16865]
[1777050530422,31.96,77658.35,10.6,-0.79179,0.00028,9.16865]
[1777050530466,31.96,77660.09,10.6,-0.7913,0.00028,9.18165]
[1777050530773,31.96,77663.52,10.6,-0.79033,0.00028,9.20713]
[1777050531780,31.96,77668.96,10.6,-0.78879,0.00028,9.24738]
[1777050533345,31.96,77668.96,10.6,-0.78879,0.00028,9.24738]
[1777050533446,31.96,77669.2,10.6,-0.78873,0.00028,9.24904]
[1777050534485,31.96,77669.2,10.6,-0.78873,0.00028,9.24904]
[1777050533794,31.96,77672.97,10.6,-0.78766,0.00028,9.27671]
[1777050534801,31.96,77678.39,10.6,-0.78613,0.00029,9.31644]
[1777050535808,31.96,77680.11,10.6,-0.78564,0.00029,9.32888]
[1777050537021,31.96,77680.11,10.6,-0.78564,0.00029,9.32888]
[1777050537051,31.96,77682.11,10.6,-0.78507,0.00029,9.34351]
[1777050537821,31.96,77685.7,10.6,-0.78404,0.00029,9.36989]
[1777050538830,31.96,77683.85,10.6,-0.78457,0.00029,9.35637]
[1777050539836,31.96,77682.05,10.6,-0.78509,0.00029,9.34322]
[1777050540843,31.96,77680.59,10.6,-0.7855,0.00029,9.33257]
[1777050541853,31.96,77686.47,10.6,-0.78381,0.00029,9.37576]
[1777050542859,31.96,77688.49,10.6,-0.78323,0.00029,9.39058]
[1777050546449,31.96,77688.53,10.6,-0.78322,0.00029,9.3909]
[1777050546520,31.96,77689.84,10.6,-0.78284,0.00029,9.4005]
[1777050546887,31.96,77694.86,10.6,-0.7814,0.00029,9.43716]
[1777050547893,31.96,77700.95,10.6,-0.77964,0.00029,9.48147]
[1777050548901,31.96,77694.77,10.6,-0.78143,0.00029,9.43637]
[1777050550500,31.96,77694.77,10.6,-0.78143,0.00029,9.43637]
[1777050550915,31.96,77692.11,10.6,-0.7822,0.00029,9.41688]
[1777050551922,31.96,77687.86,10.6,-0.78343,0.00029,9.3857]
[1777050553936,31.96,77689.17,10.6,-0.78306,0.00029,9.39512]
[1777050556957,31.95,77688.35,10.6,-0.7833,0.00029,9.38883]
[1777050557964,31.95,77684.21,10.6,-0.78449,0.00029,9.35843]
[1777050558970,31.95,77682.61,10.6,-0.78495,0.00029,9.34664]
[1777050564012,31.95,77682.46,10.6,-0.78501,0.00029,9.34515]
[1777050568040,31.95,77684.97,10.6,-0.78431,0.00029,9.36321]
[1777050572068,31.95,77685.64,10.6,-0.78426,0.00029,9.35913]
[1777050575089,31.95,77689.1,10.6,-0.78328,0.00029,9.38419]
[1777050576096,31.95,77694.97,10.6,-0.78159,0.00029,9.42711]
[1777050578110,31.94,77693.5,10.6,-0.78202,0.00029,9.4162]
[1777050581131,31.94,77688.95,10.6,-0.78335,0.00029,9.38257]
[1777050584152,31.94,77687.83,10.6,-0.78368,0.00029,9.37412]
[1777050586166,31.94,77686.68,10.6,-0.78401,0.00029,9.36555]
[1777050587173,31.94,77684.83,10.6,-0.78455,0.00029,9.35192]
[1777050588180,31.94,77686.38,10.6,-0.7841,0.00029,9.36324]
[1777050590194,31.94,77684.73,10.6,-0.78458,0.00029,9.35103]
[1777050592208,31.94,77685.54,10.6,-0.78435,0.00029,9.35687]
[1777050597243,31.94,77683.19,10.6,-0.78504,0.00029,9.33935]
[1777050598250,31.94,77680.38,10.6,-0.78584,0.00029,9.31863]
[1777050600264,31.94,77681.78,10.6,-0.78545,0.00029,9.3288]
[1777050601271,31.94,77684.12,10.6,-0.78478,0.00029,9.34591]
[1777050602278,31.94,77688.66,10.6,-0.78348,0.00029,9.3791]
[1777050603285,31.94,77690.94,10.6,-0.78283,0.00029,9.39571]
[1777050604292,31.93,77694.19,10.6,-0.7819,0.00029,9.41937]
[1777050605049,31.93,77694.19,10.6,-0.7819,0.00029,9.41937]
[1777050605299,31.93,77700.73,10.6,-0.78001,0.00029,9.46704]
[1777050605642,31.93,77700.73,10.6,-0.78001,0.00029,9.46704]
[1777050605969,31.93,77700.73,10.6,-0.78001,0.00029,9.46704]
[1777050606307,31.93,77715.37,10.6,-0.77574,0.00029,9.57318]
[1777050607313,31.93,77718.69,10.6,-0.77477,0.00029,9.5971]
[1777050608321,31.93,77721.03,10.6,-0.77408,0.00029,9.61404]
[1777050609328,31.93,77724.57,10.6,-0.77303,0.0003,9.63956]
[1777050610335,31.93,77727.2,10.6,-0.77226,0.0003,9.65848]
[1777050612349,31.93,77725.78,10.6,-0.77268,0.0003,9.64827]
[1777050613356,31.93,77724.27,10.6,-0.77312,0.0003,9.63742]
[1777050614614,31.93,77725.06,10.6,-0.77289,0.0003,9.64312]
[1777050616377,31.93,77723.83,10.6,-0.77325,0.00029,9.6343]
[1777050621412,31.93,77723.63,10.6,-0.77331,0.00029,9.63277]
[1777050625441,31.93,77722.85,10.6,-0.77354,0.00029,9.62719]
[1777050628463,31.93,77714.6,10.6,-0.77596,0.00029,9.56778]
[1777050629470,31.93,77713.73,10.6,-0.77622,0.00029,9.56145]
[1777050630477,31.93,77713.07,10.6,-0.77641,0.00029,9.55664]
[1777050632491,31.93,77713.72,10.6,-0.77635,0.00029,9.55276]
[1777050634505,31.93,77718.58,10.6,-0.77493,0.00029,9.58768]
[1777050635512,31.93,77720.15,10.6,-0.77448,0.00029,9.59897]
[1777050636519,31.93,77720.99,10.6,-0.77424,0.00029,9.60481]
[1777050638533,31.93,77721.9,10.6,-0.77398,0.00029,9.61109]
[1777050639540,31.93,77720.85,10.6,-0.77429,0.00029,9.60348]
[1777050642561,31.93,77721.58,10.6,-0.77408,0.00029,9.60861]
[1777050643568,31.93,77722.57,10.6,-0.77379,0.00029,9.61569]
[1777050644575,31.93,77725.58,10.6,-0.77291,0.0003,9.63731]
[1777050645004,31.93,77725.58,10.6,-0.77291,0.0003,9.63731]
[1777050645582,31.93,77738.84,10.6,-0.76897,0.0003,9.73225]
[1777050646660,31.93,77738.84,10.6,-0.76897,0.0003,9.73225]
[1777050646589,31.93,77740.24,10.6,-0.76855,0.0003,9.74226]
[1777050647596,31.93,77741.3,10.6,-0.76824,0.0003,9.74972]
[1777050649002,31.93,77741.19,10.6,-0.76828,0.0003,9.74884]
[1777050650617,31.93,77744.72,10.6,-0.76723,0.0003,9.77377]
[1777050651624,31.93,77753.67,10.6,-0.76455,0.0003,9.83715]
[1777050652631,31.92,77758.22,10.6,-0.76318,0.0003,9.86916]
[1777050653638,31.92,77756.62,10.6,-0.76367,0.0003,9.85768]
[1777050657783,31.92,77756.06,10.6,-0.76385,0.0003,9.85352]
[1777050658673,31.92,77757.33,10.6,-0.76347,0.0003,9.86244]
[1777050658702,31.92,77757.33,10.6,-0.76347,0.0003,9.86244]
[1777050659680,31.92,77762.91,10.6,-0.76178,0.0003,9.90171]
[1777050660836,31.92,77769.78,10.6,-0.7597,0.0003,9.94987]
[1777050661694,31.92,77772.99,10.6,-0.75872,0.00031,9.97233]
[1777050662745,31.92,77772.99,10.6,-0.75872,0.00031,9.97233]
[1777050662753,31.92,77772.99,10.6,-0.75872,0.00031,9.97233]
[1777050662786,31.92,77778.96,10.6,-0.7569,0.00031,10.01382]
[1777050663786,31.92,77778.96,10.6,-0.7569,0.00031,10.01382]
[1777050663801,31.92,77785.11,10.6,-0.75501,0.00031,10.0564]
[1777050665722,31.92,77786.42,10.6,-0.75462,0.00031,10.06515]
[1777050667325,31.92,77786.42,10.6,-0.75462,0.00031,10.06515]
[1777050667327,31.92,77787.07,10.6,-0.75443,0.00031,10.06947]
[1777050669610,31.91,77783.12,10.6,-0.75566,0.00031,10.04174]
[1777050674287,31.91,77783.16,10.6,-0.75568,0.00031,10.04142]
[1777050674339,31.91,77781.7,10.6,-0.75613,0.00031,10.03112]
[1777050677807,31.9,77779.18,10.6,-0.75694,0.00031,10.01276]
[1777050678813,31.9,77776.47,10.6,-0.75778,0.00031,9.99368]
[1777050680829,31.9,77775.1,10.6,-0.75822,0.00031,9.98378]
[1777050685605,31.9,77776.7,10.6,-0.75776,0.00031,9.99434]
[1777050685864,31.89,77777.77,10.6,-0.75744,0.00031,10.00157]
[1777050688885,31.89,77774.59,10.6,-0.75844,0.00031,9.97865]
[1777050689892,31.89,77766.47,10.6,-0.76093,0.0003,9.92153]
[1777050690899,31.89,77765.26,10.6,-0.7613,0.0003,9.91286]
[1777050691906,31.89,77766.36,10.6,-0.7611,0.0003,9.91201]
[1777050692912,31.89,77765.43,10.6,-0.76139,0.0003,9.90532]
[1777050693919,31.89,77766.29,10.6,-0.76114,0.0003,9.91123]
[1777050696940,31.88,77768.21,10.6,-0.76057,0.0003,9.92427]
[1777050697948,31.88,77774.43,10.6,-0.75868,0.00031,9.96774]
[1777050698955,31.88,77775.52,10.6,-0.75835,0.00031,9.97519]
[1777050701975,31.88,77774.56,10.6,-0.75867,0.00031,9.96794]
[1777050706003,31.87,77775.61,10.6,-0.75838,0.00031,9.97462]
[1777050707011,31.87,77774.27,10.6,-0.7588,0.00031,9.96508]
[1777050708019,31.87,77769.23,10.6,-0.76034,0.0003,9.92959]
[1777050709026,31.87,77770.48,10.6,-0.75997,0.00031,9.93825]
[1777050710033,31.87,77771.31,10.6,-0.75972,0.00031,9.94394]
[1777050712047,31.87,77770.47,10.6,-0.75999,0.00031,9.93778]
[1777050713053,31.87,77771.83,10.6,-0.75958,0.00031,9.9472]
[1777050718089,31.86,77770.49,10.6,-0.76002,0.00031,9.93713]
[1777050719096,31.86,77771.61,10.6,-0.75968,0.00031,9.94487]
[1777050720103,31.86,77770.74,10.6,-0.75995,0.00031,9.93864]
[1777050722117,31.86,77771.57,10.6,-0.75971,0.00031,9.9441]
[1777050726145,31.85,77770.67,10.6,-0.76003,0.00031,9.93683]
[1777050726822,31.85,77770.67,10.6,-0.76003,0.00031,9.93683]
[1777050726875,31.85,77770.67,10.6,-0.76003,0.00031,9.93683]
[1777050727474,31.85,77770.67,10.6,-0.76003,0.00031,9.93683]
[1777050727565,31.85,77735.38,10.6,-0.77069,0.0003,9.68594]
[1777050727908,31.85,77735.38,10.6,-0.77069,0.0003,9.68594]
[1777050728149,31.85,77735.38,10.6,-0.77069,0.0003,9.68594]
[1777050728587,31.85,77735.38,10.6,-0.77069,0.0003,9.68594]
[1777050728647,31.85,77694.38,10.6,-0.78273,0.00029,9.38802]
[1777050729287,31.85,77694.4,10.6,-0.78273,0.00029,9.388]
[1777050730347,31.85,77693.7,10.6,-0.78294,0.00029,9.38262]
[1777050730915,31.85,77693.7,10.6,-0.78294,0.00029,9.38262]
[1777050731086,31.85,77693.7,10.6,-0.78294,0.00029,9.38262]
[1777050731197,31.85,77692.13,10.6,-0.7834,0.00029,9.37101]
[1777050732078,31.85,77692.13,10.6,-0.7834,0.00029,9.37101]
[1777050732205,31.85,77691.66,10.6,-0.78354,0.00029,9.3676]
[1777050733044,31.85,77691.66,10.6,-0.78354,0.00029,9.3676]
[1777050735225,31.84,77692.36,10.6,-0.78335,0.00029,9.37238]
[1777050736675,31.84,77689.46,10.6,-0.78419,0.00029,9.35095]
[1777050737239,31.84,77684.68,10.6,-0.78557,0.00029,9.31552]
[1777050738246,31.84,77683.34,10.6,-0.78596,0.00029,9.30543]
[1777050743282,31.84,77683.53,10.6,-0.78595,0.00029,9.30587]
[1777050744289,31.84,77681.88,10.6,-0.78643,0.00029,9.2935]
[1777050749324,31.83,77682.61,10.6,-0.78626,0.00029,9.29796]
[1777050750331,31.83,77684.08,10.6,-0.78584,0.00029,9.30862]
[1777050755365,31.82,77682.89,10.6,-0.78635,0.00029,9.29031]
[1777050760401,31.82,77682.52,10.6,-0.78648,0.00029,9.28716]
[1777050762415,31.82,77684.41,10.6,-0.78594,0.00029,9.30108]
[1777050763422,31.82,77684.09,10.6,-0.78603,0.00029,9.29868]
[1777050766443,31.82,77680.36,10.6,-0.7871,0.00029,9.27106]
[1777050771478,31.82,77681.35,10.6,-0.78682,0.00029,9.27834]
[1777050773492,31.82,77682.81,10.6,-0.7864,0.00029,9.2891]
[1777050774499,31.82,77690.08,10.6,-0.78431,0.00029,9.34266]
[1777050775506,31.82,77690.37,10.6,-0.78423,0.00029,9.34471]
[1777050777519,31.82,77688.13,10.6,-0.7849,0.00029,9.32773]
[1777050778527,31.82,77688.37,10.6,-0.78484,0.00029,9.32927]
[1777050779534,31.82,77688.08,10.6,-0.78493,0.00029,9.3269]
[1777050780541,31.81,77688.62,10.6,-0.78478,0.00029,9.33066]
[1777050781548,31.81,77692.41,10.6,-0.7837,0.00029,9.35832]
[1777050782555,31.81,77698.01,10.6,-0.78209,0.00029,9.39919]
[1777050783562,31.81,77700.65,10.6,-0.78133,0.00029,9.41824]
[1777050784569,31.81,77706.32,10.6,-0.7797,0.00029,9.45941]
[1777050785576,31.81,77707.32,10.6,-0.77942,0.00029,9.46635]
[1777050786582,31.81,77709.95,10.6,-0.77865,0.00029,9.48543]
[1777050787589,31.8,77712.7,10.6,-0.77785,0.00029,9.50534]
[1777050788596,31.8,77711.8,10.6,-0.77812,0.00029,9.49863]
[1777050790611,31.8,77714.56,10.6,-0.77733,0.00029,9.51847]
[1777050795645,31.8,77714.14,10.6,-0.77747,0.00029,9.51477]
[1777050802697,31.79,77710.23,10.6,-0.77866,0.00029,9.48543]
[1777050803703,31.79,77708.9,10.6,-0.77905,0.00029,9.4756]
[1777050805717,31.79,77707.04,10.6,-0.7796,0.00029,9.46184]
[1777050806724,31.79,77711.49,10.6,-0.7783,0.00029,9.49425]
[1777050808738,31.79,77708.81,10.6,-0.77909,0.00029,9.47452]
[1777050809745,31.79,77707.29,10.6,-0.77954,0.00029,9.46331]
[1777050810752,31.79,77708.44,10.6,-0.77921,0.00029,9.47163]
[1777050813775,31.79,77709.25,10.6,-0.77911,0.00029,9.46876]
[1777050814782,31.79,77708.6,10.6,-0.77931,0.00029,9.46393]
[1777050816796,31.79,77713.06,10.6,-0.77801,0.00029,9.49631]
[1777050817803,31.79,77715.6,10.6,-0.77726,0.00029,9.51473]
[1777050818810,31.79,77717.38,10.6,-0.77674,0.00029,9.52772]
[1777050819817,31.79,77722.01,10.6,-0.77537,0.0003,9.56137]
[1777050822837,31.79,77726.22,10.6,-0.77413,0.0003,9.5918]
[1777050823845,31.79,77727.73,10.6,-0.77368,0.0003,9.60269]
[1777050824853,31.79,77728.65,10.6,-0.77341,0.0003,9.60928]
[1777050828880,31.78,77727.13,10.6,-0.77388,0.0003,9.59789]
[1777050830894,31.78,77729.8,10.6,-0.77309,0.0003,9.61706]
[1777050835929,31.78,77730.17,10.6,-0.773,0.0003,9.61929]
[1777050837942,31.78,77728.53,10.6,-0.7735,0.0003,9.60726]
[1777050838950,31.78,77729.6,10.6,-0.77318,0.0003,9.61492]
[1777050839957,31.78,77725.03,10.6,-0.77454,0.0003,9.58177]
[1777050840964,31.78,77723.79,10.6,-0.77491,0.0003,9.57273]
[1777050843985,31.78,77724.71,10.6,-0.77464,0.0003,9.57929]
[1777050847006,31.78,77727.98,10.6,-0.77367,0.0003,9.603]
[1777050848180,31.78,77727.98,10.6,-0.77367,0.0003,9.603]
[1777050848828,31.78,77727.98,10.6,-0.77367,0.0003,9.603]
[1777050848859,31.78,77734.1,10.6,-0.77185,0.0003,9.64728]
[1777050849020,31.78,77747.97,10.6,-0.76769,0.0003,9.7469]
[1777050850027,31.78,77750.94,10.6,-0.7668,0.0003,9.76804]
[1777050855062,31.78,77751.69,10.6,-0.76658,0.0003,9.77326]
[1777050860097,31.78,77751.81,10.6,-0.76654,0.0003,9.77422]
[1777050865132,31.78,77751.32,10.6,-0.76668,0.0003,9.77085]
[1777050868153,31.78,77752.6,10.6,-0.76629,0.0003,9.78007]
[1777050872796,31.78,77752.11,10.6,-0.76644,0.0003,9.7766]
[1777050872815,31.78,77752.11,10.6,-0.76644,0.0003,9.7766]
[1777050872896,31.78,77752.11,10.6,-0.76656,0.0003,9.7682]
[1777050872954,31.78,77752.11,10.6,-0.76656,0.0003,9.7682]
[1777050873188,31.78,77756.65,10.6,-0.76519,0.0003,9.80057]
[1777050875202,31.78,77754.9,10.6,-0.76572,0.0003,9.78811]
[1777050876209,31.78,77756.16,10.6,-0.76534,0.0003,9.79709]
[1777050880075,31.78,77756.18,10.6,-0.76533,0.0003,9.79725]
[1777050880092,31.78,77756.18,10.6,-0.76533,0.0003,9.79725]
[1777050880237,31.78,77758.53,10.6,-0.76462,0.0003,9.81396]
[1777050881659,31.78,77758.53,10.6,-0.76462,0.0003,9.81396]
[1777050881760,31.78,77763.76,10.6,-0.76303,0.0003,9.85105]
[1777050882252,31.78,77767.0,10.6,-0.76205,0.00031,9.87392]
[1777050883259,31.78,77768.49,10.6,-0.76159,0.00031,9.88437]
[1777050888294,31.78,77768.32,10.6,-0.76165,0.00031,9.88313]
[1777050892322,31.78,77770.21,10.6,-0.76106,0.00031,9.89664]
[1777050893329,31.78,77771.48,10.6,-0.76068,0.00031,9.90556]
[1777050894335,31.78,77775.15,10.6,-0.75955,0.00031,9.93141]
[1777050895343,31.78,77778.16,10.6,-0.75863,0.00031,9.95255]
[1777050899950,31.78,77774.55,10.6,-0.75974,0.00031,9.92709]
[1777050901384,31.78,77773.27,10.6,-0.76013,0.00031,9.91808]
[1777050903399,31.78,77776.66,10.6,-0.75909,0.00031,9.94188]
[1777050904406,31.78,77775.27,10.6,-0.75952,0.00031,9.93204]
[1777050905414,31.78,77765.69,10.6,-0.76245,0.0003,9.86448]
[1777050906420,31.78,77757.26,10.6,-0.76502,0.0003,9.80462]
[1777050908434,31.78,77756.39,10.6,-0.76528,0.0003,9.79845]
[1777050913469,31.78,77756.31,10.6,-0.7653,0.0003,9.79796]
[1777050914476,31.78,77757.66,10.6,-0.76489,0.0003,9.80757]
[1777050915483,31.78,77760.31,10.6,-0.76409,0.0003,9.82641]
[1777050916490,31.78,77764.41,10.6,-0.76284,0.0003,9.8555]
[1777050917497,31.78,77762.91,10.6,-0.7633,0.0003,9.84483]
[1777050918504,31.78,77762.16,10.6,-0.76353,0.0003,9.83947]
[1777050919511,31.78,77767.37,10.6,-0.76194,0.00031,9.87632]
[1777050920518,31.78,77770.22,10.6,-0.76107,0.00031,9.8965]
[1777050921525,31.78,77772.19,10.6,-0.76047,0.00031,9.91042]
[1777050924546,31.78,77769.63,10.6,-0.76125,0.00031,9.89242]
[1777050925553,31.78,77765.61,10.6,-0.76247,0.0003,9.86405]
[1777050927566,31.78,77764.42,10.6,-0.76283,0.0003,9.85574]
[1777050929581,31.78,77761.48,10.6,-0.76372,0.0003,9.83504]
[1777050930587,31.78,77756.51,10.6,-0.76523,0.0003,9.79971]
[1777050932602,31.78,77757.68,10.6,-0.765,0.0003,9.79957]
[1777050933608,31.78,77758.89,10.6,-0.76463,0.0003,9.80818]
[1777050934616,31.78,77760.81,10.6,-0.76405,0.0003,9.82181]
[1777050935622,31.78,77762.81,10.6,-0.76344,0.0003,9.83599]
[1777050940657,31.78,77761.71,10.6,-0.76378,0.0003,9.82802]
[1777050941665,31.78,77762.62,10.6,-0.76351,0.0003,9.83445]
[1777050942672,31.78,77764.34,10.6,-0.76298,0.0003,9.84661]
[1777050943679,31.78,77770.9,10.6,-0.76098,0.00031,9.89293]
[1777050944685,31.78,77772.01,10.6,-0.76065,0.00031,9.90066]
[1777050949721,31.78,77772.02,10.6,-0.76065,0.00031,9.90057]
[1777050951734,31.78,77770.97,10.6,-0.76097,0.00031,9.89321]
[1777050953749,31.78,77770.05,10.6,-0.76125,0.00031,9.88676]
[1777050957777,31.78,77769.23,10.6,-0.7615,0.00031,9.88103]
[1777050958783,31.78,77762.72,10.6,-0.76349,0.0003,9.83488]
[1777050959791,31.78,77759.94,10.6,-0.76434,0.0003,9.81511]
[1777050962811,31.78,77759.1,10.6,-0.76459,0.0003,9.80909]
[1777050968854,31.78,77758.75,10.6,-0.7647,0.0003,9.80652]
[1777050971875,31.78,77757.72,10.6,-0.76502,0.0003,9.79917]
[1777050972882,31.78,77752.56,10.6,-0.76658,0.0003,9.76241]
[1777050973889,31.78,77750.72,10.6,-0.76713,0.0003,9.74927]
[1777050974896,31.78,77748.9,10.6,-0.76769,0.0003,9.73616]
[1777050975903,31.78,77750.03,10.6,-0.76735,0.0003,9.74416]
[1777050977917,31.77,77752.46,10.6,-0.76662,0.0003,9.76138]
[1777050982953,31.77,77752.45,10.6,-0.76664,0.0003,9.76087]
[1777050987988,31.77,77752.83,10.6,-0.76655,0.0003,9.76313]
[1777050990006,31.77,77751.83,10.6,-0.76686,0.0003,9.75581]
[1777050992016,31.77,77749.37,10.6,-0.76774,0.0003,9.72955]
[1777050993023,31.77,77746.74,10.6,-0.76853,0.0003,9.71064]
[1777050998058,31.77,77745.39,10.6,-0.76895,0.0003,9.70076]
[1777050999065,31.76,77744.01,10.6,-0.76936,0.0003,9.6908]
[1777050999970,31.76,77744.01,10.6,-0.76936,0.0003,9.6908]
[1777051000123,31.76,77739.38,10.6,-0.77075,0.0003,9.65751]
[1777051001079,31.77,77736.01,10.6,-0.77176,0.0003,9.63326]
[1777051003093,31.77,77737.73,10.6,-0.77124,0.0003,9.64576]
[1777051005107,31.77,77739.08,10.6,-0.77083,0.0003,9.65557]
[1777051006114,31.77,77742.23,10.6,-0.76989,0.0003,9.67825]
[1777051007121,31.77,77748.27,10.6,-0.76807,0.0003,9.72157]
[1777051008128,31.77,77752.37,10.6,-0.76684,0.0003,9.75085]
[1777051010141,31.77,77750.39,10.6,-0.76744,0.0003,9.73655]
[1777051013163,31.77,77748.13,10.6,-0.76812,0.0003,9.72048]
[1777051015177,31.77,77749.42,10.6,-0.76772,0.0003,9.72991]
[1777051018197,31.77,77748.3,10.6,-0.76805,0.0003,9.72215]
[1777051023233,31.77,77747.53,10.6,-0.76827,0.0003,9.71682]
[1777051024239,31.77,77748.24,10.6,-0.76806,0.0003,9.72186]
[1777051025247,31.77,77747.56,10.6,-0.76827,0.0003,9.71694]
[1777051028086,31.77,77748.4,10.6,-0.76802,0.0003,9.72281]
[1777051029274,31.77,77747.76,10.6,-0.76822,0.0003,9.71818]
[1777051034309,31.77,77743.15,10.6,-0.76961,0.0003,9.68488]
[1777051035317,31.77,77741.55,10.6,-0.77009,0.0003,9.67337]
[1777051036323,31.77,77738.06,10.6,-0.77114,0.0003,9.64826]
[1777051037330,31.77,77735.22,10.6,-0.77199,0.0003,9.62782]
[1777051040352,31.77,77735.66,10.6,-0.77185,0.0003,9.63115]
[1777051043372,31.77,77735.24,10.6,-0.77197,0.0003,9.62826]
[1777051045387,31.77,77735.74,10.6,-0.77181,0.0003,9.63197]
[1777051050422,31.77,77735.82,10.6,-0.77178,0.0003,9.63276]
[1777051052438,31.77,77735.61,10.6,-0.77197,0.0003,9.62276]
[1777051052443,31.77,77725.63,10.6,-0.77495,0.0003,9.55045]
[1777051053443,31.77,77723.86,10.6,-0.77548,0.0003,9.53745]
[1777051054450,31.77,77724.22,10.6,-0.77538,0.0003,9.53992]
[1777051057471,31.77,77719.15,10.6,-0.77689,0.0003,9.50262]
[1777051058478,31.77,77715.36,10.6,-0.77801,0.00029,9.47505]
[1777051059485,31.77,77711.44,10.6,-0.77916,0.00029,9.4465]
[1777051062505,31.77,77714.01,10.6,-0.7784,0.00029,9.46546]
[1777051067541,31.77,77714.07,10.6,-0.77837,0.00029,9.46604]
[1777051072576,31.77,77717.27,10.6,-0.77741,0.00029,9.48985]
[1777051073583,31.77,77714.06,10.6,-0.77835,0.00029,9.46651]
[1777051075597,31.77,77709.41,10.6,-0.77972,0.00029,9.4326]
[1777051077611,31.77,77707.52,10.6,-0.78027,0.00029,9.41875]
[1777051083039,31.77,77707.9,10.6,-0.78016,0.00029,9.42154]
[1777051083088,31.77,77701.38,10.6,-0.78206,0.00029,9.37375]
[1777051083653,31.77,77697.59,10.6,-0.78316,0.00029,9.34595]
[1777051087681,31.77,77696.12,10.6,-0.78357,0.00029,9.33549]
[1777051088280,31.77,77696.12,10.6,-0.78357,0.00029,9.33549]
[1777051089607,31.77,77696.4,10.6,-0.78349,0.00029,9.33765]
[1777051089818,31.77,77693.45,10.6,-0.78434,0.00029,9.31603]
[1777051090701,31.78,77685.54,10.6,-0.78662,0.00029,9.25776]
[1777051093723,31.78,77677.27,10.6,-0.78898,0.00029,9.1966]
[1777051094409,31.78,77677.27,10.6,-0.78898,0.00029,9.1966]
[1777051094881,31.78,77677.07,10.6,-0.78904,0.00029,9.19523]
[1777051095737,31.78,77675.9,10.6,-0.78937,0.00029,9.18665]
[1777051097050,31.78,77675.9,10.6,-0.78937,0.00029,9.18665]
[1777051097052,31.78,77676.66,10.6,-0.78914,0.00029,9.19241]
[1777051099035,31.78,77676.85,10.6,-0.78909,0.00029,9.19393]
[1777051099765,31.78,77676.12,10.6,-0.78929,0.00029,9.18874]
[1777051104801,31.78,77675.43,10.6,-0.78948,0.00029,9.18371]
[1777051106814,31.78,77674.53,10.6,-0.78974,0.00029,9.17696]
[1777051107822,31.78,77673.67,10.6,-0.78998,0.00029,9.17054]
[1777051110842,31.78,77674.64,10.6,-0.78971,0.00029,9.17768]
[1777051115877,31.78,77674.44,10.6,-0.78991,0.00029,9.16746]
[1777051116885,31.78,77671.39,10.6,-0.79078,0.00028,9.14476]
[1777051118899,31.78,77662.58,10.6,-0.79327,0.00028,9.07912]
[1777051119906,31.78,77660.85,10.6,-0.79376,0.00028,9.06628]
[1777051120913,31.78,77659.14,10.6,-0.79424,0.00028,9.05361]
[1777051121920,31.78,77657.86,10.6,-0.79459,0.00028,9.04416]
[1777051123934,31.78,77658.36,10.6,-0.79444,0.00028,9.04815]
[1777051127962,31.78,77659.79,10.6,-0.79402,0.00028,9.05932]
[1777051128969,31.78,77661.26,10.6,-0.7936,0.00028,9.07041]
[1777051129976,31.79,77661.98,10.6,-0.79339,0.00028,9.07588]
[1777051131990,31.79,77661.45,10.6,-0.79354,0.00028,9.07211]
[1777051135011,31.79,77661.93,10.6,-0.79339,0.00028,9.07597]
[1777051137025,31.79,77668.99,10.6,-0.79138,0.00028,9.12878]
[1777051138031,31.79,77671.74,10.6,-0.7906,0.00028,9.14933]
[1777051140142,31.79,77671.94,10.6,-0.79054,0.00028,9.15084]
[1777051140268,31.79,77671.94,10.6,-0.79054,0.00028,9.15084]
[1777051141053,31.79,77673.38,10.6,-0.79013,0.00028,9.16155]
[1777051142059,31.79,77688.72,10.6,-0.78573,0.00029,9.27516]
[1777051143067,31.79,77692.57,10.6,-0.78462,0.00029,9.30355]
[1777051144074,31.79,77689.85,10.6,-0.78541,0.00029,9.28352]
[1777051145081,31.79,77690.79,10.6,-0.78514,0.00029,9.29028]
[1777051146087,31.79,77684.16,10.6,-0.78706,0.00029,9.24115]
[1777051147094,31.79,77682.53,10.6,-0.78753,0.00029,9.22893]
[1777051150117,31.79,77686.46,10.6,-0.78641,0.00029,9.25773]
[1777051151127,31.78,77691.7,10.6,-0.78491,0.00029,9.29633]
[1777051153142,31.78,77692.15,10.6,-0.78479,0.00029,9.29936]
[1777051156163,31.78,77693.1,10.6,-0.78453,0.00029,9.30586]
[1777051158177,31.78,77691.75,10.6,-0.78494,0.00029,9.29556]
[1777051159230,31.78,77692.7,10.6,-0.78468,0.00029,9.30223]
[1777051160191,31.78,77691.56,10.6,-0.785,0.00029,9.29382]
[1777051161198,31.78,77688.16,10.6,-0.78599,0.00029,9.26855]
[1777051162205,31.77,77689.71,10.6,-0.78555,0.00029,9.27983]
[1777051163212,31.77,77688.53,10.6,-0.7859,0.00029,9.27083]
[1777051164219,31.77,77685.78,10.6,-0.7867,0.00029,9.25036]
[1777051165226,31.77,77693.46,10.6,-0.78449,0.00029,9.30707]
[1777051166233,31.77,77698.21,10.6,-0.78312,0.00029,9.34175]
[1777051167240,31.77,77694.59,10.6,-0.78418,0.00029,9.31488]
[1777051168247,31.77,77692.36,10.6,-0.78483,0.00029,9.29825]
[1777051170261,31.77,77693.32,10.6,-0.78457,0.00029,9.30498]
[1777051171276,31.77,77691.83,10.6,-0.78514,0.00029,9.2852]
[1777051173285,31.76,77681.15,10.6,-0.78822,0.00029,9.20602]
[1777051174292,31.76,77680.05,10.6,-0.78855,0.00029,9.19763]
[1777051175299,31.76,77679.16,10.6,-0.7888,0.00029,9.19096]
[1777051176929,31.76,77680.08,10.6,-0.78854,0.00029,9.19773]
[1777051177313,31.76,77679.27,10.6,-0.78878,0.00029,9.19166]
[1777051178320,31.76,77678.37,10.6,-0.78903,0.00029,9.1851]
[1777051181345,31.77,77677.7,10.6,-0.78921,0.00029,9.18049]
[1777051182352,31.77,77678.73,10.6,-0.78891,0.00029,9.18826]
[1777051184366,31.77,77677.97,10.6,-0.78912,0.00029,9.18274]
[1777051185373,31.77,77676.85,10.6,-0.78943,0.00029,9.17468]
[1777051186380,31.77,77672.0,10.6,-0.79081,0.00028,9.13876]
[1777051187387,31.77,77669.1,10.6,-0.79163,0.00028,9.11735]
[1777051190408,31.77,77668.53,10.6,-0.79177,0.00028,9.11373]
[1777051192422,31.77,77666.66,10.6,-0.79229,0.00028,9.10005]
[1777051193429,31.77,77668.17,10.6,-0.79185,0.00028,9.11137]
[1777051194436,31.77,77669.82,10.6,-0.79138,0.00028,9.1237]
[1777051196450,31.78,77670.68,10.6,-0.79114,0.00028,9.13017]
[1777051197457,31.78,77672.38,10.6,-0.79065,0.00028,9.14285]
[1777051198464,31.78,77671.4,10.6,-0.79093,0.00028,9.13556]
[1777051199470,31.78,77666.51,10.6,-0.79232,0.00028,9.09915]
[1777051200478,31.78,77663.06,10.6,-0.7933,0.00028,9.07341]
[1777051201485,31.78,77659.98,10.6,-0.79416,0.00028,9.05055]
[1777051203499,31.78,77658.21,10.6,-0.79465,0.00028,9.03756]
[1777051204505,31.78,77657.37,10.6,-0.79488,0.00028,9.03141]
[1777051205513,31.78,77661.55,10.6,-0.7937,0.00028,9.0628]
[1777051206520,31.78,77662.79,10.6,-0.79334,0.00028,9.07217]
[1777051207527,31.78,77666.06,10.6,-0.79241,0.00028,9.09666]
[1777051208534,31.78,77668.49,10.6,-0.79172,0.00028,9.11484]
[1777051210547,31.78,77667.17,10.6,-0.79209,0.00028,9.1051]
[1777051211555,31.78,77664.11,10.6,-0.79296,0.00028,9.08234]
[1777051213055,31.78,77662.92,10.6,-0.79329,0.00028,9.07355]
[1777051213546,31.78,77662.92,10.6,-0.79329,0.00028,9.07355]
[1777051213569,31.78,77656.06,10.6,-0.79522,0.00028,9.02238]
[1777051214576,31.78,77651.68,10.6,-0.79644,0.00028,8.98973]
[1777051215583,31.78,77648.93,10.6,-0.79721,0.00028,8.96931]
[1777051216590,31.78,77648.48,10.6,-0.79732,0.00028,8.96616]
[1777051217597,31.79,77650.98,10.6,-0.79662,0.00028,8.98514]
[1777051218604,31.79,77651.42,10.6,-0.79648,0.00028,8.98864]
[1777051220617,31.79,77650.15,10.6,-0.79682,0.00028,8.97952]
[1777051223639,31.79,77650.91,10.6,-0.79659,0.00028,8.98583]
[1777051225653,31.79,77651.53,10.6,-0.7964,0.00028,8.99087]
[1777051226659,31.8,77650.31,10.6,-0.79673,0.00028,8.98192]
[1777051228674,31.8,77651.98,10.6,-0.79625,0.00028,8.99483]
[1777051229681,31.8,77650.53,10.6,-0.79665,0.00028,8.98415]
[1777051230687,31.8,77651.49,10.6,-0.79637,0.00028,8.99154]
[1777051231694,31.8,77651.07,10.6,-0.79662,0.00028,8.9799]
[1777051233188,31.8,77659.77,10.6,-0.79417,0.00028,9.04518]
[1777051233709,31.8,77658.02,10.6,-0.79466,0.00028,9.03222]
[1777051236730,31.8,77657.31,10.6,-0.79484,0.00028,9.02732]
[1777051237737,31.8,77656.86,10.6,-0.79496,0.00028,9.0241]
[1777051239751,31.81,77657.46,10.6,-0.79478,0.00028,9.02888]
[1777051243779,31.81,77656.9,10.6,-0.79492,0.00028,9.02527]
[1777051244786,31.81,77657.68,10.6,-0.79469,0.00028,9.03124]
[1777051247271,31.81,77657.68,10.6,-0.79469,0.00028,9.03124]
[1777051247807,31.81,77659.33,10.6,-0.79421,0.00028,9.044]
[1777051248814,31.81,77663.83,10.6,-0.79294,0.00028,9.0777]
[1777051250828,31.81,77662.24,10.6,-0.79338,0.00028,9.06603]
[1777051251834,31.81,77663.47,10.6,-0.79303,0.00028,9.0753]
[1777051252842,31.81,77662.6,10.6,-0.79327,0.00028,9.06891]
[1777051253849,31.82,77660.66,10.6,-0.79381,0.00028,9.05454]
[1777051254856,31.82,77661.11,10.6,-0.79368,0.00028,9.05802]
[1777051259891,31.82,77662.01,10.6,-0.79341,0.00028,9.0653]
[1777051261906,31.82,77661.2,10.6,-0.79363,0.00028,9.05948]
[1777051262912,31.82,77660.71,10.6,-0.79376,0.00028,9.05595]
[1777051264042,31.82,77658.57,10.6,-0.79436,0.00028,9.04009]
[1777051264926,31.82,77656.68,10.6,-0.79488,0.00028,9.02612]
[1777051265933,31.82,77655.76,10.6,-0.79514,0.00028,9.0194]
[1777051266940,31.82,77656.15,10.6,-0.79502,0.00028,9.02248]
[1777051267946,31.82,77656.69,10.6,-0.79486,0.00028,9.02668]
[1777051268953,31.83,77657.8,10.6,-0.79455,0.00028,9.03513]
[1777051270968,31.83,77656.92,10.6,-0.79478,0.00028,9.02885]
[1777051271975,31.83,77658.41,10.6,-0.79436,0.00028,9.04013]
[1777051272982,31.83,77657.78,10.6,-0.79453,0.00028,9.03557]
[1777051273989,31.83,77656.77,10.6,-0.79481,0.00028,9.02817]
[1777051274996,31.83,77657.35,10.6,-0.79464,0.00028,9.03266]
[1777051280031,31.83,77659.17,10.6,-0.7941,0.00028,9.047]
[1777051281038,31.83,77659.89,10.6,-0.79389,0.00028,9.05251]
[1777051282045,31.83,77658.44,10.6,-0.79429,0.00028,9.04182]
[1777051283052,31.84,77657.75,10.6,-0.79448,0.00028,9.03681]
[1777051288087,31.84,77657.27,10.6,-0.79459,0.00028,9.03397]
[1777051289094,31.84,77655.16,10.6,-0.79517,0.00028,9.01837]
[1777051290101,31.84,77655.5,10.6,-0.79507,0.00028,9.02108]
[1777051291108,31.84,77655.01,10.6,-0.79534,0.00028,9.00891]
[1777051293570,31.84,77655.16,10.6,-0.79528,0.00028,9.01038]
[1777051294128,31.84,77653.88,10.6,-0.79564,0.00028,9.00099]
[1777051295136,31.85,77651.52,10.6,-0.79629,0.00028,8.98354]
[1777051296142,31.85,77650.67,10.6,-0.79652,0.00028,8.97739]
[1777051297150,31.85,77650.1,10.6,-0.79667,0.00028,8.97334]
[1777051298157,31.85,77649.53,10.6,-0.79682,0.00028,8.96929]
[1777051300171,31.85,77648.36,10.6,-0.79713,0.00028,8.96097]
[1777051301178,31.85,77648.91,10.6,-0.79697,0.00028,8.9653]
[1777051302184,31.85,77651.13,10.6,-0.79634,0.00028,8.98214]
[1777051303192,31.85,77650.35,10.6,-0.79655,0.00028,8.97653]
[1777051308227,31.86,77650.2,10.6,-0.79656,0.00028,8.97642]
[1777051309234,31.86,77649.79,10.6,-0.79666,0.00028,8.97355]
[1777051310241,31.86,77650.32,10.6,-0.79651,0.00028,8.97772]
[1777051313262,31.86,77649.42,10.6,-0.79674,0.00028,8.97158]
[1777051314269,31.87,77647.84,10.6,-0.79717,0.00028,8.95996]
[1777051315275,31.87,77648.54,10.6,-0.79697,0.00028,8.9654]
[1777051320311,31.87,77649.29,10.6,-0.79672,0.00028,8.97191]
[1777051322327,31.87,77649.9,10.6,-0.79655,0.00028,8.97656]
[1777051323335,31.87,77654.34,10.6,-0.7953,0.00028,9.00977]
[1777051324342,31.87,77651.67,10.6,-0.79605,0.00028,8.98987]
[1777051325349,31.87,77650.72,10.6,-0.79632,0.00028,8.98276]
[1777051326356,31.87,77651.02,10.6,-0.79623,0.00028,8.98502]
[1777051328370,31.87,77650.15,10.6,-0.79647,0.00028,8.97857]
[1777051329377,31.87,77646.43,10.6,-0.79751,0.00028,8.9508]
[1777051330384,31.87,77645.59,10.6,-0.79774,0.00028,8.94457]
[1777051332398,31.87,77638.09,10.6,-0.79982,0.00028,8.88843]
[1777051333405,31.87,77635.73,10.6,-0.80047,0.00028,8.87092]
[1777051334412,31.88,77633.16,10.6,-0.80117,0.00028,8.85177]
[1777051336426,31.88,77629.3,10.6,-0.80222,0.00027,8.82311]
[1777051337820,31.88,77629.3,10.6,-0.80222,0.00027,8.82311]
[1777051337921,31.88,77628.29,10.6,-0.80249,0.00027,8.81573]
[1777051338440,31.88,77630.8,10.6,-0.80179,0.00028,8.83485]
[1777051341022,31.88,77630.82,10.6,-0.80178,0.00028,8.83521]
[1777051345023,31.88,77631.21,10.6,-0.80167,0.00028,8.83823]
[1777051347504,31.88,77636.06,10.6,-0.80031,0.00028,8.87506]
[1777051352539,31.89,77631.5,10.6,-0.80168,0.00028,8.83283]
[1777051357574,31.89,77633.75,10.6,-0.80103,0.00028,8.85065]
[1777051362609,31.89,77633.28,10.6,-0.80114,0.00028,8.84766]
[1777051363616,31.89,77630.48,10.6,-0.80191,0.00028,8.82658]
[1777051368652,31.89,77628.55,10.6,-0.80244,0.00027,8.81199]
[1777051373687,31.89,77627.4,10.6,-0.80275,0.00027,8.80353]
[1777051375702,31.9,77628.8,10.6,-0.80235,0.00027,8.81447]
[1777051380737,31.9,77629.83,10.6,-0.80203,0.00028,8.82319]
[1777051385772,31.91,77628.73,10.6,-0.8023,0.00027,8.81586]
[1777051390807,31.91,77628.38,10.6,-0.80236,0.00027,8.81416]
[1777051395842,31.91,77628.77,10.6,-0.80222,0.00027,8.81799]
[1777051398863,31.91,77630.5,10.6,-0.80175,0.00028,8.83094]
[1777051403897,31.91,77628.67,10.6,-0.80226,0.00027,8.81706]
[1777051408933,31.91,77628.74,10.6,-0.80224,0.00027,8.81757]
[1777051410947,31.91,77631.55,10.6,-0.80146,0.00028,8.83869]
[1777051411954,31.91,77632.68,10.6,-0.80129,0.00028,8.83844]
[1777051414975,31.91,77630.86,10.6,-0.80179,0.00028,8.82468]
[1777051419003,31.91,77632.27,10.6,-0.80141,0.00028,8.83522]
[1777051420012,31.91,77634.33,10.6,-0.80084,0.00028,8.85066]
[1777051422026,31.91,77632.16,10.6,-0.80144,0.00028,8.83427]
[1777051423033,31.91,77629.73,10.6,-0.80211,0.00028,8.81598]
[1777051428068,31.91,77629.38,10.6,-0.80221,0.00027,8.81329]
[1777051433103,31.91,77629.62,10.6,-0.80215,0.00028,8.815]
[1777051438138,31.91,77631.17,10.6,-0.80173,0.00028,8.82652]
[1777051439145,31.91,77627.9,10.6,-0.80263,0.00027,8.8019]
[1777051444179,31.91,77628.42,10.6,-0.80249,0.00027,8.80572]
[1777051449215,31.91,77628.31,10.6,-0.80252,0.00027,8.80479]
[1777051452235,31.91,77634.47,10.6,-0.80083,0.00028,8.851]
[1777051457270,31.91,77634.63,10.6,-0.8008,0.00028,8.85181]
[1777051462306,31.91,77634.64,10.6,-0.80081,0.00028,8.85152]
[1777051465326,31.9,77631.58,10.6,-0.80166,0.00028,8.82833]
[1777051467341,31.9,77630.03,10.6,-0.80209,0.00028,8.81659]
[1777051472376,31.9,77631.73,10.6,-0.80177,0.00028,8.82049]
[1777051477411,31.9,77634.01,10.6,-0.80114,0.00028,8.83744]
[1777051478418,31.9,77635.96,10.6,-0.80061,0.00028,8.85204]
[1777051479425,31.9,77640.42,10.6,-0.79937,0.00028,8.88544]
[1777051484460,31.9,77639.2,10.6,-0.79973,0.00028,8.87581]
[1777051485466,31.9,77641.06,10.6,-0.79922,0.00028,8.88966]
[1777051490502,31.9,77642.79,10.6,-0.79875,0.00028,8.90214]
[1777051491509,31.9,77645.65,10.6,-0.79796,0.00028,8.92345]
[1777051492516,31.9,77646.14,10.6,-0.79783,0.00028,8.92701]
[1777051493522,31.9,77646.67,10.6,-0.79768,0.00028,8.93103]
[1777051494529,31.9,77646.79,10.6,-0.79764,0.00028,8.93201]
[1777051496544,31.9,77646.72,10.6,-0.79766,0.00028,8.93153]
[1777051497551,31.9,77646.82,10.6,-0.79763,0.00028,8.93236]
[1777051499565,31.9,77649.43,10.6,-0.7969,0.00028,8.95196]
[1777051502585,31.9,77650.5,10.6,-0.7966,0.00028,8.9599]
[1777051503593,31.9,77651.02,10.6,-0.79646,0.00028,8.96364]
[1777051504599,31.9,77651.68,10.6,-0.79628,0.00028,8.96843]
[1777051505607,31.9,77652.78,10.6,-0.79597,0.00028,8.97679]
[1777051506614,31.9,77652.15,10.6,-0.79614,0.00028,8.97223]
[1777051507621,31.9,77652.45,10.6,-0.79605,0.00028,8.97461]
[1777051510642,31.9,77648.92,10.6,-0.79702,0.00028,8.94868]
[1777051511649,31.9,77651.12,10.6,-0.7964,0.00028,8.96529]
[1777051512656,31.9,77651.54,10.6,-0.79627,0.00028,8.96859]
[1777051514669,31.9,77651.01,10.6,-0.79641,0.00028,8.96493]
[1777051516683,31.9,77653.97,10.6,-0.79557,0.00028,8.98734]
[1777051517690,31.91,77656.27,10.6,-0.79492,0.00028,9.00462]
[1777051520712,31.91,77656.86,10.6,-0.79474,0.00028,9.00936]
[1777051522726,31.91,77655.93,10.6,-0.79499,0.00028,9.00266]
[1777051524739,31.91,77655.35,10.6,-0.79515,0.00028,8.9986]
[1777051525747,31.91,77654.51,10.6,-0.79538,0.00028,8.99247]
[1777051527761,31.91,77653.66,10.6,-0.7956,0.00028,8.98642]
[1777051529775,31.91,77654.55,10.6,-0.79534,0.00028,8.99336]
[1777051530782,31.91,77653.66,10.6,-0.79559,0.00028,8.98687]
[1777051531789,31.91,77654.27,10.6,-0.79555,0.00028,8.98287]
[1777051532795,31.92,77653.74,10.6,-0.79569,0.00028,8.97906]
[1777051535817,31.92,77652.43,10.6,-0.79604,0.00028,8.96976]
[1777051538838,31.92,77650.88,10.6,-0.79646,0.00028,8.95855]
[1777051539845,31.92,77652.24,10.6,-0.79608,0.00028,8.96874]
[1777051540852,31.92,77650.79,10.6,-0.79648,0.00028,8.95794]
[1777051541859,31.92,77651.13,10.6,-0.79639,0.00028,8.96052]
[1777051543873,31.92,77650.45,10.6,-0.79657,0.00028,8.95551]
[1777051544881,31.92,77650.78,10.6,-0.79648,0.00028,8.95802]
[1777051549916,31.92,77650.86,10.6,-0.79645,0.00028,8.95879]
[1777051551930,31.92,77647.71,10.6,-0.79733,0.00028,8.93534]
[1777051552937,31.92,77642.07,10.6,-0.7989,0.00028,8.89323]
[1777051554951,31.92,77636.4,10.6,-0.80046,0.00028,8.85098]
[1777051555958,31.92,77634.54,10.6,-0.80097,0.00028,8.83719]
[1777051558979,31.93,77636.23,10.6,-0.80048,0.00028,8.85041]
[1777051559986,31.93,77641.1,10.6,-0.79912,0.00028,8.88706]
[1777051560994,31.93,77644.19,10.6,-0.79826,0.00028,8.91029]
[1777051565021,31.93,77642.67,10.6,-0.79869,0.00028,8.89873]
[1777051568042,31.93,77640.04,10.6,-0.79943,0.00028,8.87882]
[1777051570055,31.93,77637.39,10.6,-0.80017,0.00028,8.85887]
[1777051574084,31.93,77635.67,10.6,-0.80065,0.00028,8.84586]
[1777051576098,31.93,77633.33,10.6,-0.8013,0.00028,8.82828]
[1777051577104,31.93,77631.81,10.6,-0.80171,0.00028,8.81687]
[1777051582140,31.93,77632.24,10.6,-0.80159,0.00028,8.82016]
[1777051585161,31.93,77638.44,10.6,-0.79988,0.00028,8.86668]
[1777051586167,31.93,77646.35,10.6,-0.79768,0.00028,8.92582]
[1777051587175,31.92,77645.44,10.6,-0.79794,0.00028,8.91889]
[1777051588182,31.93,77646.75,10.6,-0.79757,0.00028,8.92875]
[1777051589189,31.93,77647.52,10.6,-0.79736,0.00028,8.93456]
[1777051590196,31.93,77648.18,10.6,-0.79717,0.00028,8.93954]
[1777051591202,31.93,77649.21,10.6,-0.79702,0.00028,8.93856]
[1777051592210,31.93,77654.07,10.6,-0.79566,0.00028,8.97468]
[1777051593217,31.92,77659.68,10.6,-0.79409,0.00028,9.01628]
[1777051594223,31.92,77660.62,10.6,-0.79383,0.00028,9.02305]
[1777051596238,31.92,77662.45,10.6,-0.79333,0.00028,9.03621]
[1777051598252,31.92,77663.99,10.6,-0.7929,0.00028,9.04753]
[1777051602280,31.92,77665.01,10.6,-0.79263,0.00028,9.05482]
[1777051604293,31.92,77666.16,10.6,-0.79231,0.00028,9.06318]
[1777051605301,31.92,77665.11,10.6,-0.79261,0.00028,9.05529]
[1777051606308,31.92,77662.22,10.6,-0.79343,0.00028,9.03373]
[1777051607315,31.92,77661.75,10.6,-0.79356,0.00028,9.03017]
[1777051611344,31.92,77661.28,10.6,-0.79371,0.00028,9.02642]
[1777051614363,31.91,77660.54,10.6,-0.79392,0.00028,9.02072]
[1777051615371,31.91,77659.61,10.6,-0.79419,0.00028,9.01374]
[1777051616377,31.91,77653.54,10.6,-0.7959,0.00028,8.96846]
[1777051617385,31.91,77652.56,10.6,-0.79617,0.00028,8.96115]
[1777051620405,31.91,77651.97,10.6,-0.79634,0.00028,8.95678]
[1777051621413,31.91,77653.66,10.6,-0.79586,0.00028,8.96941]
[1777051622420,31.91,77658.21,10.6,-0.79458,0.00028,9.00332]
[1777051625441,31.91,77656.7,10.6,-0.79501,0.00028,8.99197]
[1777051626448,31.91,77657.57,10.6,-0.79477,0.00028,8.99843]
[1777051627456,31.91,77656.93,10.6,-0.79495,0.00028,8.99364]
[1777051628463,31.91,77654.74,10.6,-0.79556,0.00028,8.9773]
[1777051629470,31.91,77653.57,10.6,-0.79589,0.00028,8.96858]
[1777051632491,31.91,77653.9,10.6,-0.7958,0.00028,8.97108]
[1777051637529,31.91,77653.93,10.6,-0.79579,0.00028,8.97136]
[1777051638534,31.91,77662.81,10.6,-0.79329,0.00028,9.03749]
[1777051639541,31.91,77663.53,10.6,-0.79308,0.00028,9.04294]
[1777051641556,31.91,77662.52,10.6,-0.79336,0.00028,9.0356]
[1777051642563,31.91,77660.62,10.6,-0.7939,0.00028,9.02142]
[1777051643570,31.91,77661.26,10.6,-0.79372,0.00028,9.02614]
[1777051644577,31.91,77660.02,10.6,-0.79407,0.00028,9.01688]
[1777051645584,31.91,77661.44,10.6,-0.79367,0.00028,9.02741]
[1777051647599,31.91,77662.81,10.6,-0.79328,0.00028,9.03766]
[1777051650620,31.92,77663.77,10.6,-0.793,0.00028,9.04505]
[1777051655655,31.91,77666.67,10.6,-0.79233,0.00028,9.05743]
[1777051656663,31.91,77669.26,10.6,-0.7916,0.00028,9.07646]
[1777051658677,31.91,77671.21,10.6,-0.79106,0.00028,9.09058]
[1777051659683,31.91,77672.85,10.6,-0.7906,0.00028,9.1026]
[1777051660691,31.91,77673.89,10.6,-0.7903,0.00029,9.11032]
[1777051662706,31.91,77673.1,10.6,-0.79053,0.00029,9.10444]
[1777051663712,31.91,77674.85,10.6,-0.79003,0.00029,9.11739]
[1777051665726,31.91,77681.38,10.6,-0.78816,0.00029,9.16561]
[1777051666732,31.91,77682.41,10.6,-0.78787,0.00029,9.17317]
[1777051669060,31.91,77682.5,10.6,-0.78785,0.00029,9.17366]
[1777051669126,31.91,77682.5,10.6,-0.78785,0.00029,9.17366]
[1777051669754,31.91,77710.57,10.6,-0.77971,0.00029,9.37935]
[1777051670134,31.91,77710.57,10.6,-0.77971,0.00029,9.37935]
[1777051670207,31.91,77710.57,10.6,-0.77971,0.00029,9.37935]
[1777051670517,31.91,77710.57,10.6,-0.77971,0.00029,9.37935]
[1777051670624,31.91,77710.57,10.6,-0.77971,0.00029,9.37935]
[1777051670761,31.91,77722.75,10.6,-0.77613,0.0003,9.46743]
[1777051671768,31.9,77723.95,10.6,-0.77579,0.0003,9.47584]
[1777051673174,31.9,77723.95,10.6,-0.77579,0.0003,9.47584]
[1777051678734,31.9,77724.57,10.6,-0.77566,0.0003,9.47894]
[1777051680837,31.89,77722.4,10.6,-0.77635,0.0003,9.46214]
[1777051685580,31.89,77722.49,10.6,-0.77635,0.0003,9.46203]
[1777051685585,31.88,77724.87,10.6,-0.77566,0.0003,9.47901]
[1777051691139,31.88,77724.93,10.6,-0.7757,0.0003,9.47807]
[1777051691914,31.87,77730.96,10.6,-0.77393,0.0003,9.52111]
[1777051692921,31.87,77734.98,10.6,-0.77274,0.0003,9.54992]
[1777051693928,31.87,77736.47,10.6,-0.7723,0.0003,9.56044]
[1777051695942,31.87,77730.25,10.6,-0.77418,0.0003,9.51511]
[1777051700977,31.86,77730.05,10.6,-0.77429,0.0003,9.51244]
[1777051708718,31.86,77730.82,10.6,-0.77408,0.0003,9.51751]
[1777051708739,31.85,77728.69,10.6,-0.77476,0.0003,9.50087]
[1777051709561,31.85,77726.46,10.6,-0.77544,0.0003,9.4845]
[1777051713062,31.84,77731.28,10.6,-0.77417,0.0003,9.5099]
[1777051714123,31.84,77731.28,10.6,-0.77417,0.0003,9.5099]
[1777051714352,31.84,77734.33,10.6,-0.77327,0.0003,9.53168]
[1777051715746,31.84,77738.92,10.6,-0.77191,0.0003,9.56448]
[1777051716082,31.84,77740.75,10.6,-0.77137,0.0003,9.57743]
[1777051721118,31.83,77741.14,10.6,-0.7713,0.0003,9.57911]
[1777051726153,31.83,77737.62,10.6,-0.7724,0.0003,9.55265]
[1777051731187,31.82,77736.67,10.6,-0.77273,0.0003,9.54485]
[1777051736225,31.82,77736.92,10.6,-0.77269,0.0003,9.54572]
[1777051741261,31.81,77737.07,10.6,-0.77268,0.0003,9.54589]
[1777051744128,31.81,77737.65,10.6,-0.77253,0.0003,9.5497]
[1777051746295,31.8,77739.45,10.6,-0.77201,0.0003,9.56211]
[1777051747303,31.8,77741.41,10.6,-0.77143,0.0003,9.57602]
[1777051752338,31.8,77741.5,10.6,-0.77145,0.0003,9.57558]
[1777051754391,31.79,77740.4,10.6,-0.7718,0.0003,9.56723]
[1777051755359,31.79,77737.06,10.6,-0.77281,0.0003,9.54293]
[1777051760394,31.79,77733.18,10.6,-0.77401,0.0003,9.51389]
[1777051761401,31.79,77732.04,10.6,-0.77436,0.0003,9.50538]
[1777051762408,31.78,77730.51,10.6,-0.77483,0.0003,9.49404]
[1777051767443,31.78,77730.27,10.6,-0.77495,0.0003,9.4911]
[1777051772478,31.77,77730.9,10.6,-0.77495,0.0003,9.48585]
[1777051775791,31.77,77731.05,10.6,-0.77492,0.0003,9.48646]
[1777051775849,31.77,77730.32,10.6,-0.77515,0.0003,9.48092]
[1777051776506,31.77,77717.13,10.6,-0.77908,0.0003,9.3846]
[1777051777513,31.76,77716.08,10.6,-0.7794,0.0003,9.37676]
[1777051780534,31.76,77717.11,10.6,-0.77911,0.0003,9.38382]
[1777051781541,31.76,77716.07,10.6,-0.77943,0.0003,9.37606]
[1777051783555,31.76,77713.45,10.6,-0.78022,0.00029,9.35643]
[1777051785076,31.76,77713.02,10.6,-0.78036,0.00029,9.35299]
[1777051785320,31.76,77713.02,10.6,-0.78036,0.00029,9.35299]
[1777051785572,31.75,77711.93,10.6,-0.78069,0.00029,9.34472]
[1777051786579,31.75,77707.76,10.6,-0.78193,0.00029,9.31385]
[1777051787586,31.75,77707.07,10.6,-0.78214,0.00029,9.30854]
[1777051788593,31.75,77705.68,10.6,-0.78256,0.00029,9.29809]
[1777051789146,31.75,77705.68,10.6,-0.78256,0.00029,9.29809]
[1777051789599,31.75,77704.99,10.6,-0.78277,0.00029,9.29279]
[1777051790607,31.75,77704.34,10.6,-0.78297,0.00029,9.28779]
[1777051791614,31.75,77704.94,10.6,-0.7828,0.00029,9.29199]
[1777051793628,31.74,77705.88,10.6,-0.78254,0.00029,9.29848]
[1777051794635,31.74,77705.19,10.6,-0.78275,0.00029,9.29318]
[1777051798664,31.74,77706.5,10.6,-0.7824,0.00029,9.30195]
[1777051800678,31.74,77707.07,10.6,-0.78225,0.00029,9.3057]
[1777051802691,31.73,77706.49,10.6,-0.78244,0.00029,9.30098]
[1777051805713,31.73,77702.12,10.6,-0.78375,0.00029,9.26814]
[1777051806721,31.73,77703.67,10.6,-0.7833,0.00029,9.27936]
[1777051807728,31.73,77702.7,10.6,-0.78359,0.00029,9.27203]
[1777051809742,31.73,77703.47,10.6,-0.78338,0.00029,9.27733]
[1777051812764,31.72,77705.24,10.6,-0.78289,0.00029,9.28981]
[1777051813770,31.72,77708.1,10.6,-0.78206,0.00029,9.31067]
[1777051815784,31.72,77707.52,10.6,-0.78224,0.00029,9.30599]
[1777051819812,31.72,77706.45,10.6,-0.78259,0.00029,9.29736]
[1777051820819,31.71,77707.85,10.6,-0.78219,0.00029,9.30748]
[1777051821825,31.71,77708.6,10.6,-0.78197,0.00029,9.31281]
[1777051826862,31.71,77708.04,10.6,-0.78217,0.00029,9.30775]
[1777051831896,31.7,77704.21,10.6,-0.78347,0.00029,9.26996]
[1777051832904,31.7,77700.2,10.6,-0.78465,0.00029,9.24017]
[1777051833911,31.7,77702.19,10.6,-0.78407,0.00029,9.25473]
[1777051834918,31.7,77705.93,10.6,-0.78298,0.00029,9.28221]
[1777051836932,31.7,77696.58,10.6,-0.78573,0.00029,9.21287]
[1777051838946,31.7,77695.49,10.6,-0.78606,0.00029,9.2045]
[1777051839953,31.7,77701.68,10.6,-0.78425,0.00029,9.25021]
[1777051840960,31.7,77703.93,10.6,-0.7836,0.00029,9.2667]
[1777051841967,31.7,77703.34,10.6,-0.78378,0.00029,9.26221]
[1777051842974,31.7,77702.81,10.6,-0.78394,0.00029,9.25817]
[1777051843981,31.69,77702.29,10.6,-0.7841,0.00029,9.25421]
[1777051846028,31.69,77702.19,10.6,-0.78413,0.00029,9.25335]
[1777051846437,31.69,77693.13,10.6,-0.78678,0.00029,9.18618]
[1777051847282,31.69,77695.16,10.6,-0.78619,0.00029,9.20123]
[1777051848016,31.69,77708.06,10.6,-0.78242,0.00029,9.29641]
[1777051849021,31.69,77707.33,10.6,-0.78264,0.00029,9.29087]
[1777051850042,31.69,77707.33,10.6,-0.78264,0.00029,9.29087]
[1777051850064,31.69,77708.44,10.6,-0.78232,0.00029,9.29888]
[1777051852042,31.69,77707.84,10.6,-0.78251,0.00029,9.29413]
[1777051854056,31.69,77702.54,10.6,-0.78408,0.00029,9.25471]
[1777051855063,31.69,77698.61,10.6,-0.78523,0.00029,9.22545]
[1777051856069,31.69,77699.07,10.6,-0.78511,0.00029,9.22867]
[1777051858084,31.68,77699.74,10.6,-0.78493,0.00029,9.23326]
[1777051860098,31.68,77701.99,10.6,-0.78428,0.00029,9.24952]
[1777051861105,31.68,77700.07,10.6,-0.78485,0.00029,9.23512]
[1777051862112,31.68,77698.86,10.6,-0.78521,0.00029,9.22598]
[1777051863119,31.68,77699.87,10.6,-0.78493,0.00029,9.23328]
[1777051864128,31.68,77702.14,10.6,-0.78427,0.00029,9.24988]
[1777051865133,31.68,77702.99,10.6,-0.78402,0.00029,9.25606]
[1777051866140,31.68,77704.49,10.6,-0.78359,0.00029,9.26702]
[1777051868154,31.67,77703.75,10.6,-0.78382,0.00029,9.26132]
[1777051869161,31.67,77709.46,10.6,-0.78214,0.00029,9.30331]
[1777051870429,31.67,77703.62,10.6,-0.78387,0.00029,9.26008]
[1777051871178,31.67,77696.84,10.6,-0.78585,0.00029,9.20981]
[1777051872185,31.67,77697.97,10.6,-0.78552,0.00029,9.21813]
[1777051873192,31.67,77697.19,10.6,-0.78575,0.00029,9.21228]
[1777051874022,31.67,77697.19,10.6,-0.78575,0.00029,9.21228]
[1777051874199,31.67,77695.44,10.6,-0.78627,0.00029,9.19925]
[1777051875206,31.67,77693.61,10.6,-0.7868,0.00029,9.18564]
[1777051876213,31.67,77690.83,10.6,-0.78761,0.00029,9.16497]
[1777051877694,31.67,77690.83,10.6,-0.78761,0.00029,9.16497]
[1777051877762,31.67,77694.01,10.6,-0.78668,0.00029,9.18857]
[1777051878227,31.67,77705.77,10.6,-0.78325,0.00029,9.27555]
[1777051879234,31.67,77712.68,10.6,-0.78122,0.00029,9.32632]
[1777051881248,31.67,77713.33,10.6,-0.78105,0.0003,9.33073]
[1777051883261,31.67,77715.36,10.6,-0.78046,0.0003,9.3454]
[1777051884269,31.67,77725.49,10.6,-0.77746,0.0003,9.41956]
[1777051885276,31.67,77728.0,10.6,-0.77671,0.0003,9.43774]
[1777051886283,31.66,77726.69,10.6,-0.77711,0.0003,9.428]
[1777051889303,31.66,77729.04,10.6,-0.77643,0.0003,9.44466]
[1777051894339,31.66,77729.0,10.6,-0.77661,0.0003,9.43482]
[1777051898367,31.65,77731.5,10.6,-0.7759,0.0003,9.45232]
[1777051899374,31.65,77732.34,10.6,-0.77565,0.0003,9.45837]
[1777051900381,31.65,77734.96,10.6,-0.77487,0.0003,9.47738]
[1777051905415,31.65,77734.6,10.6,-0.77499,0.0003,9.4743]
[1777051906423,31.65,77737.98,10.6,-0.77398,0.0003,9.49879]
[1777051907431,31.65,77739.66,10.6,-0.77348,0.0003,9.51088]
[1777051908438,31.65,77741.07,10.6,-0.77306,0.0003,9.52098]
[1777051913472,31.64,77740.06,10.6,-0.7734,0.0003,9.51295]
[1777051914480,31.64,77728.09,10.6,-0.777,0.0003,9.42553]
[1777051915487,31.64,77727.51,10.6,-0.77718,0.0003,9.42116]
[1777051916753,31.64,77727.51,10.6,-0.77718,0.0003,9.42116]
[1777051917151,31.64,77727.71,10.6,-0.77712,0.0003,9.42249]
[1777051917501,31.64,77712.08,10.6,-0.78177,0.00029,9.30751]
[1777051918508,31.64,77710.51,10.6,-0.78224,0.00029,9.29575]
[1777051919515,31.64,77709.74,10.6,-0.78247,0.00029,9.28989]
[1777051920700,31.64,77709.74,10.6,-0.78247,0.00029,9.28989]
[1777051923543,31.63,77708.38,10.6,-0.7829,0.00029,9.27919]
[1777051924551,31.63,77710.01,10.6,-0.78243,0.00029,9.29107]
[1777051925556,31.63,77710.86,10.6,-0.78218,0.00029,9.29718]
[1777051927571,31.63,77708.65,10.6,-0.78285,0.00029,9.28055]
[1777051929586,31.63,77708.08,10.6,-0.78303,0.00029,9.27605]
[1777051932608,31.63,77709.15,10.6,-0.78273,0.00029,9.28353]
[1777051933615,31.63,77709.89,10.6,-0.78251,0.00029,9.28898]
[1777051937643,31.63,77710.83,10.6,-0.78224,0.00029,9.29587]
[1777051939656,31.62,77720.0,10.6,-0.77953,0.0003,9.36334]
[1777051940664,31.62,77718.7,10.6,-0.77991,0.0003,9.35369]
[1777051941671,31.62,77720.21,10.6,-0.77947,0.0003,9.3647]
[1777051942678,31.62,77721.21,10.6,-0.77918,0.0003,9.37195]
[1777051947712,31.62,77721.95,10.6,-0.77898,0.0003,9.37684]
[1777051950734,31.62,77717.63,10.6,-0.78028,0.0003,9.34475]
[1777051951741,31.62,77714.22,10.6,-0.78142,0.0003,9.3109]
[1777051952747,31.62,77715.54,10.6,-0.78103,0.0003,9.32057]
[1777051954762,31.62,77714.23,10.6,-0.78143,0.0003,9.3108]
[1777051959801,31.62,77712.18,10.6,-0.78204,0.0003,9.29542]
[1777051960816,31.62,77709.56,10.6,-0.78282,0.00029,9.27604]
[1777051961823,31.62,77703.22,10.6,-0.78468,0.00029,9.22913]
[1777051962830,31.61,77700.42,10.6,-0.7855,0.00029,9.20828]
[1777051963837,31.61,77699.05,10.6,-0.78591,0.00029,9.19804]
[1777051964230,31.61,77699.05,10.6,-0.78591,0.00029,9.19804]
[1777051964844,31.61,77693.59,10.6,-0.7875,0.00029,9.15741]
[1777051965850,31.61,77689.92,10.6,-0.78857,0.00029,9.13006]
[1777051966728,31.61,77689.92,10.6,-0.78857,0.00029,9.13006]
[1777051966857,31.61,77686.82,10.6,-0.78947,0.00029,9.10684]
[1777051967865,31.61,77683.41,10.6,-0.79046,0.00029,9.08126]
[1777051968772,31.61,77683.41,10.6,-0.79046,0.00029,9.08126]
[1777051968872,31.61,77680.97,10.6,-0.79117,0.00029,9.06294]
[1777051970812,31.61,77680.75,10.6,-0.79124,0.00029,9.06109]
[1777051970886,31.61,77676.33,10.6,-0.79252,0.00029,9.02778]
[1777051971244,31.61,77676.33,10.6,-0.79252,0.00029,9.02778]
[1777051972078,31.61,77667.23,10.6,-0.79512,0.00028,8.95927]
[1777051972161,31.61,77667.23,10.6,-0.79512,0.00028,8.95927]
[1777051972904,31.61,77654.67,10.6,-0.79869,0.00028,8.86443]
[1777051973384,31.61,77654.67,10.6,-0.79869,0.00028,8.86443]
[1777051973911,31.61,77651.65,10.6,-0.79955,0.00028,8.84145]
[1777051974918,31.61,77647.93,10.6,-0.80059,0.00028,8.81326]
[1777051977939,31.61,77646.7,10.6,-0.80093,0.00028,8.80399]
[1777051978946,31.61,77647.5,10.6,-0.80071,0.00028,8.81008]
[1777051983782,31.61,77647.65,10.6,-0.80066,0.00028,8.81132]
[1777051984988,31.61,77649.21,10.6,-0.80022,0.00028,8.82317]
[1777051987001,31.61,77648.14,10.6,-0.80052,0.00028,8.81508]
[1777051988011,31.61,77646.08,10.6,-0.8011,0.00028,8.79949]
[1777051992041,31.61,77644.25,10.6,-0.80161,0.00028,8.78571]
[1777051992444,31.61,77644.25,10.6,-0.80161,0.00028,8.78571]
[1777051993049,31.61,77636.64,10.6,-0.80373,0.00028,8.72797]
[1777051994056,31.61,77631.04,10.6,-0.80529,0.00028,8.68505]
[1777051995063,31.61,77626.89,10.6,-0.80645,0.00028,8.65318]
[1777051996070,31.61,77626.06,10.6,-0.80668,0.00028,8.64665]
[1777051997076,31.6,77623.16,10.6,-0.80749,0.00027,8.62436]
[1777051999092,31.6,77623.6,10.6,-0.80738,0.00027,8.62743]
[1777052000099,31.6,77624.26,10.6,-0.8072,0.00027,8.63233]
[1777052001106,31.6,77623.54,10.6,-0.80741,0.00027,8.62657]
[1777052001702,31.6,77623.54,10.6,-0.80741,0.00027,8.62657]
[1777052001813,31.6,77623.54,10.6,-0.80741,0.00027,8.62657]
[1777052003012,31.6,77623.54,10.6,-0.80741,0.00027,8.62657]
[1777052003084,31.6,77623.54,10.6,-0.80741,0.00027,8.62657]
[1777052003113,31.6,77596.96,10.6,-0.81463,0.00027,8.42295]
[1777052004060,31.6,77576.16,10.6,-0.82016,0.00026,8.26282]
[1777052004667,31.6,77584.89,10.6,-0.81785,0.00027,8.33016]
[1777052005790,31.6,77584.89,10.6,-0.81785,0.00027,8.33016]
[1777052006026,31.6,77584.89,10.6,-0.81785,0.00027,8.33016]
[1777052006037,31.6,77583.41,10.6,-0.81825,0.00027,8.31859]
[1777052006796,31.6,77583.41,10.6,-0.81825,0.00027,8.31859]
[1777052006887,31.6,77581.95,10.6,-0.81864,0.00026,8.30718]
[1777052008382,31.6,77584.19,10.6,-0.81806,0.00027,8.32413]
[1777052009165,31.6,77585.01,10.6,-0.81785,0.00027,8.33027]
[1777052010173,31.6,77583.17,10.6,-0.81833,0.00027,8.31611]
[1777052011179,31.6,77582.45,10.6,-0.81868,0.00026,8.30141]
[1777052012984,31.6,77580.95,10.6,-0.81908,0.00026,8.2897]
[1777052013193,31.59,77580.17,10.6,-0.81929,0.00026,8.28357]
[1777052015043,31.59,77579.11,10.6,-0.81958,0.00026,8.27528]
[1777052015207,31.59,77581.35,10.6,-0.81898,0.00026,8.29254]
[1777052016870,31.59,77582.78,10.6,-0.81861,0.00027,8.30333]
[1777052018228,31.59,77584.42,10.6,-0.81819,0.00027,8.31568]
[1777052019235,31.59,77585.72,10.6,-0.81785,0.00027,8.32555]
[1777052020242,31.59,77588.6,10.6,-0.81709,0.00027,8.34755]
[1777052021249,31.59,77589.15,10.6,-0.81695,0.00027,8.3516]
[1777052022256,31.59,77587.53,10.6,-0.81738,0.00027,8.33893]
[1777052023263,31.59,77585.89,10.6,-0.81783,0.00027,8.32613]
[1777052024269,31.59,77584.63,10.6,-0.81817,0.00027,8.31626]
[1777052025278,31.59,77583.12,10.6,-0.81857,0.00027,8.30448]
[1777052026285,31.59,77581.91,10.6,-0.8189,0.00026,8.29502]
[1777052027292,31.59,77580.75,10.6,-0.81921,0.00026,8.28595]
[1777052028299,31.58,77582.09,10.6,-0.81886,0.00026,8.29616]
[1777052029503,31.58,77577.04,10.6,-0.8202,0.00026,8.25709]
[1777052030313,31.58,77573.28,10.6,-0.82119,0.00026,8.228]
[1777052031386,31.58,77573.28,10.6,-0.82119,0.00026,8.228]
[1777052031647,31.58,77566.45,10.6,-0.82298,0.00026,8.17522]
[1777052032621,31.58,77566.45,10.6,-0.82298,0.00026,8.17522]
[1777052033116,31.58,77566.45,10.6,-0.82298,0.00026,8.17522]
[1777052033148,31.58,77548.48,10.6,-0.82763,0.00026,8.03627]
[1777052033869,31.58,77554.22,10.6,-0.82617,0.00026,8.08044]
[1777052034370,31.58,77560.09,10.6,-0.82465,0.00026,8.12574]
[1777052037164,31.58,77559.89,10.6,-0.8247,0.00026,8.12428]
[1777052036390,31.58,77564.0,10.6,-0.82363,0.00026,8.15614]
[1777052037996,31.58,77564.74,10.6,-0.82343,0.00026,8.1619]
[1777052038873,31.58,77549.81,10.6,-0.8273,0.00026,8.04648]
[1777052039411,31.58,77549.31,10.6,-0.82742,0.00026,8.04279]
[1777052041800,31.58,77549.24,10.6,-0.82743,0.00026,8.04244]
[1777052041887,31.59,77550.62,10.6,-0.82707,0.00026,8.05331]
[1777052042433,31.59,77551.61,10.6,-0.82681,0.00026,8.06114]
[1777052043286,31.59,77551.61,10.6,-0.82681,0.00026,8.06114]
[1777052043440,31.59,77561.92,10.6,-0.82413,0.00026,8.14103]
[1777052044362,31.59,77561.92,10.6,-0.82413,0.00026,8.14103]
[1777052044446,31.59,77566.51,10.6,-0.82294,0.00026,8.17655]
[1777052045454,31.59,77567.9,10.6,-0.82257,0.00026,8.1873]
[1777052046461,31.59,77568.55,10.6,-0.8224,0.00026,8.19232]
[1777052047468,31.59,77567.61,10.6,-0.82265,0.00026,8.18506]
[1777052049482,31.59,77568.94,10.6,-0.8223,0.00026,8.19534]
[1777052051222,31.59,77568.45,10.6,-0.82243,0.00026,8.19155]
[1777052051496,31.59,77572.63,10.6,-0.82133,0.00026,8.22381]
[1777052052503,31.59,77558.15,10.6,-0.82511,0.00026,8.11191]
[1777052053524,31.59,77558.15,10.6,-0.82511,0.00026,8.11191]
[1777052054127,31.59,77546.95,10.6,-0.828,0.00026,8.02536]
[1777052054517,31.59,77545.14,10.6,-0.82845,0.00026,8.01155]
[1777052056531,31.59,77537.15,10.6,-0.83048,0.00025,7.95013]
[1777052057538,31.59,77529.56,10.6,-0.83239,0.00025,7.89141]
[1777052058680,31.59,77529.56,10.6,-0.83239,0.00025,7.89141]
[1777052058689,31.59,77519.12,10.6,-0.83502,0.00025,7.81038]
[1777052059552,31.59,77515.03,10.6,-0.83603,0.00025,7.77869]
[1777052060667,31.59,77515.03,10.6,-0.83603,0.00025,7.77869]
[1777052060953,31.59,77515.03,10.6,-0.83603,0.00025,7.77869]
[1777052061055,31.59,77513.68,10.6,-0.83637,0.00025,7.76828]
[1777052062984,31.59,77514.93,10.6,-0.83605,0.00025,7.77806]
[1777052063378,31.59,77513.81,10.6,-0.83633,0.00025,7.76944]
[1777052064606,31.59,77513.96,10.6,-0.83629,0.00025,7.77068]
[1777052065594,31.59,77510.49,10.6,-0.83715,0.00025,7.74392]
[1777052066537,31.59,77510.49,10.6,-0.83715,0.00025,7.74392]
[1777052066966,31.59,77510.49,10.6,-0.83715,0.00025,7.74392]
[1777052067067,31.59,77512.43,10.6,-0.83666,0.00025,7.75908]
[1777052067544,31.59,77512.43,10.6,-0.83666,0.00025,7.75908]
[1777052067894,31.59,77512.43,10.6,-0.83666,0.00025,7.75908]
[1777052067975,31.59,77512.43,10.6,-0.83666,0.00025,7.75908]
[1777052068076,31.59,77514.54,10.6,-0.83614,0.00025,7.77554]
[1777052068768,31.59,77514.54,10.6,-0.83614,0.00025,7.77554]
[1777052068832,31.59,77518.9,10.6,-0.83505,0.00025,7.80942]
[1777052074413,31.59,77517.3,10.6,-0.83558,0.00025,7.78833]
[1777052074776,31.59,77517.3,10.6,-0.83558,0.00025,7.78833]
[1777052076338,31.59,77517.75,10.6,-0.83547,0.00025,7.79191]
[1777052077833,31.59,77521.26,10.6,-0.83459,0.00025,7.8192]
[1777052080093,31.59,77522.34,10.6,-0.83432,0.00025,7.82758]
[1777052081708,31.59,77519.75,10.6,-0.83496,0.00025,7.80751]
[1777052086686,31.6,77519.9,10.6,-0.83492,0.00025,7.80878]
[1777052090505,31.6,77520.65,10.6,-0.83473,0.00025,7.81468]
[1777052090806,31.6,77526.94,10.6,-0.83315,0.00025,7.86346]
[1777052091778,31.6,77535.65,10.6,-0.83096,0.00025,7.93092]
[1777052093792,31.6,77533.52,10.6,-0.8315,0.00025,7.91441]
[1777052094512,31.6,77533.52,10.6,-0.8315,0.00025,7.91441]
[1777052094799,31.6,77528.81,10.6,-0.83268,0.00025,7.87793]
[1777052095806,31.6,77526.86,10.6,-0.83318,0.00025,7.86276]
[1777052096813,31.6,77523.84,10.6,-0.83394,0.00025,7.83932]
[1777052101849,31.6,77522.87,10.6,-0.83418,0.00025,7.83175]
[1777052102856,31.6,77521.39,10.6,-0.83455,0.00025,7.82028]
[1777052103862,31.6,77517.77,10.6,-0.83546,0.00025,7.79222]
[1777052104869,31.6,77523.83,10.6,-0.83394,0.00025,7.83926]
[1777052105875,31.6,77535.75,10.6,-0.83093,0.00025,7.93163]
[1777052106883,31.59,77535.17,10.6,-0.83108,0.00025,7.92702]
[1777052108897,31.59,77547.37,10.6,-0.82798,0.00026,8.02124]
[1777052109904,31.59,77553.0,10.6,-0.82653,0.00026,8.06472]
[1777052110910,31.59,77557.03,10.6,-0.8255,0.00026,8.09559]
[1777052111918,31.59,77558.98,10.6,-0.825,0.00026,8.11057]
[1777052112439,31.59,77558.98,10.6,-0.825,0.00026,8.11057]
[1777052112552,31.59,77558.98,10.6,-0.825,0.00026,8.11057]
[1777052112583,31.59,77558.98,10.6,-0.825,0.00026,8.11057]
[1777052112773,31.59,77558.98,10.6,-0.825,0.00026,8.11057]
[1777052112925,31.59,77560.49,10.6,-0.82461,0.00026,8.12213]
[1777052113932,31.59,77563.18,10.6,-0.82392,0.00026,8.14279]
[1777052114939,31.59,77564.82,10.6,-0.8235,0.00026,8.15531]
[1777052115946,31.59,77567.03,10.6,-0.82292,0.00026,8.17244]
[1777052117960,31.59,77568.91,10.6,-0.82244,0.00026,8.18656]
[1777052118967,31.59,77569.34,10.6,-0.82233,0.00026,8.18968]
[1777052119974,31.59,77568.12,10.6,-0.82266,0.00026,8.18004]
[1777052124002,31.58,77569.96,10.6,-0.82221,0.00026,8.19342]
[1777052125010,31.58,77582.45,10.6,-0.81892,0.00026,8.28955]
[1777052126016,31.58,77590.76,10.6,-0.81672,0.00027,8.3534]
[1777052127023,31.58,77590.13,10.6,-0.81689,0.00027,8.34833]
[1777052128030,31.58,77584.04,10.6,-0.81852,0.00027,8.30122]
[1777052129036,31.58,77576.84,10.6,-0.82043,0.00026,8.24556]
[1777052130044,31.58,77574.38,10.6,-0.82108,0.00026,8.22649]
[1777052131051,31.58,77570.61,10.6,-0.82222,0.00026,8.18849]
[1777052132058,31.58,77570.92,10.6,-0.82214,0.00026,8.19086]
[1777052133065,31.58,77570.74,10.6,-0.82218,0.00026,8.18945]
[1777052134072,31.58,77574.44,10.6,-0.82121,0.00026,8.218]
[1777052135079,31.58,77578.8,10.6,-0.82007,0.00026,8.25159]
[1777052136086,31.58,77586.95,10.6,-0.81791,0.00027,8.31431]
[1777052137093,31.58,77587.55,10.6,-0.81775,0.00027,8.31876]
[1777052138100,31.58,77585.72,10.6,-0.81824,0.00027,8.3047]
[1777052139107,31.58,77587.82,10.6,-0.81768,0.00027,8.32093]
[1777052141120,31.58,77588.56,10.6,-0.81748,0.00027,8.32671]
[1777052145149,31.58,77587.24,10.6,-0.81783,0.00027,8.31669]
[1777052146156,31.58,77584.93,10.6,-0.81844,0.00027,8.29894]
[1777052147163,31.58,77586.13,10.6,-0.81812,0.00027,8.30826]
[1777052148170,31.58,77584.53,10.6,-0.81854,0.00027,8.29599]
[1777052149177,31.58,77581.44,10.6,-0.81936,0.00026,8.27225]
[1777052150184,31.58,77580.42,10.6,-0.81962,0.00026,8.26449]
[1777052152199,31.58,77579.12,10.6,-0.81996,0.00026,8.25469]
[1777052153206,31.58,77580.11,10.6,-0.81969,0.00026,8.26245]
[1777052154213,31.58,77578.11,10.6,-0.82022,0.00026,8.24715]
[1777052155220,31.58,77573.53,10.6,-0.82142,0.00026,8.21195]
[1777052156226,31.58,77571.31,10.6,-0.82199,0.00026,8.19499]
[1777052157234,31.58,77570.06,10.6,-0.82232,0.00026,8.18555]
[1777052158241,31.58,77567.75,10.6,-0.82291,0.00026,8.16792]
[1777052163278,31.59,77568.29,10.6,-0.82273,0.00026,8.17326]
[1777052164284,31.59,77571.01,10.6,-0.82201,0.00026,8.19449]
[1777052165294,31.59,77570.2,10.6,-0.82222,0.00026,8.18845]
[1777052166298,31.59,77570.03,10.6,-0.82225,0.00026,8.18733]
[1777052167305,31.59,77568.96,10.6,-0.82253,0.00026,8.17928]
[1777052168312,31.59,77569.2,10.6,-0.82246,0.00026,8.18134]
[1777052169320,31.6,77568.52,10.6,-0.82263,0.00026,8.1763]
[1777052170327,31.6,77577.38,10.6,-0.82029,0.00026,8.24487]
[1777052171334,31.6,77578.65,10.6,-0.81995,0.00026,8.25487]
[1777052172341,31.6,77579.72,10.6,-0.81966,0.00026,8.26325]
[1777052173348,31.6,77578.73,10.6,-0.81992,0.00026,8.25574]
[1777052175362,31.6,77579.56,10.6,-0.81969,0.00026,8.26236]
[1777052178383,31.6,77580.58,10.6,-0.81941,0.00026,8.27053]
[1777052179390,31.6,77581.15,10.6,-0.81926,0.00026,8.27502]
[1777052180397,31.6,77581.69,10.6,-0.81911,0.00026,8.27927]
[1777052181404,31.6,77580.95,10.6,-0.81931,0.00026,8.27365]
[1777052183418,31.6,77580.54,10.6,-0.81941,0.00026,8.27065]
[1777052185432,31.6,77580.05,10.6,-0.81953,0.00026,8.26704]
[1777052186439,31.6,77577.01,10.6,-0.82033,0.00026,8.24369]
[1777052187445,31.6,77572.06,10.6,-0.82163,0.00026,8.20562]
[1777052188453,31.61,77571.66,10.6,-0.82173,0.00026,8.20283]
[1777052190467,31.61,77570.97,10.6,-0.8219,0.00026,8.19768]
[1777052191474,31.61,77569.78,10.6,-0.82234,0.00026,8.18002]
[1777052192481,31.61,77570.31,10.6,-0.8222,0.00026,8.18411]
[1777052193488,31.61,77571.02,10.6,-0.822,0.00026,8.18998]
[1777052194495,31.61,77571.57,10.6,-0.82185,0.00026,8.19442]
[1777052195502,31.61,77572.68,10.6,-0.82155,0.00026,8.20317]
[1777052196509,31.61,77572.39,10.6,-0.82162,0.00026,8.2011]
[1777052198522,31.61,77574.08,10.6,-0.82117,0.00026,8.21449]
[1777052200537,31.62,77578.18,10.6,-0.82008,0.00026,8.24641]
[1777052201544,31.62,77576.46,10.6,-0.82053,0.00026,8.23329]
[1777052202551,31.62,77575.56,10.6,-0.82076,0.00026,8.22649]
[1777052204565,31.62,77576.36,10.6,-0.82054,0.00026,8.23296]
[1777052205572,31.62,77580.13,10.6,-0.81954,0.00026,8.26214]
[1777052206579,31.62,77582.11,10.6,-0.81901,0.00026,8.27749]
[1777052207586,31.62,77589.88,10.6,-0.81694,0.00027,8.33735]
[1777052208836,31.62,77591.44,10.6,-0.81652,0.00027,8.34936]
[1777052210055,31.62,77591.44,10.6,-0.81652,0.00027,8.34936]
[1777052210607,31.62,77595.38,10.6,-0.81547,0.00027,8.37962]
[1777052211959,31.62,77595.38,10.6,-0.81547,0.00027,8.37962]
[1777052211996,31.62,77595.38,10.6,-0.81547,0.00027,8.37962]
[1777052212084,31.62,77599.0,10.6,-0.8145,0.00027,8.40737]
[1777052212620,31.62,77611.49,10.6,-0.81112,0.00027,8.5032]
[1777052213628,31.62,77613.59,10.6,-0.81055,0.00027,8.51927]
[1777052214635,31.62,77616.75,10.6,-0.80968,0.00027,8.54341]
[1777052215981,31.62,77616.75,10.6,-0.80968,0.00027,8.54341]
[1777052216011,31.62,77616.14,10.6,-0.80984,0.00027,8.53891]
[1777052217656,31.62,77615.48,10.6,-0.81001,0.00027,8.5342]
[1777052218663,31.62,77614.33,10.6,-0.81032,0.00027,8.52558]
[1777052220677,31.62,77613.88,10.6,-0.81043,0.00027,8.5225]
[1777052222013,31.63,77612.78,10.6,-0.81072,0.00027,8.51428]
[1777052222691,31.63,77613.99,10.6,-0.81039,0.00027,8.52373]
[1777052223698,31.63,77618.21,10.6,-0.80923,0.00027,8.55616]
[1777052224705,31.63,77618.89,10.6,-0.80904,0.00027,8.5615]
[1777052225712,31.63,77620.21,10.6,-0.80867,0.00027,8.57171]
[1777052226718,31.63,77621.92,10.6,-0.8082,0.00027,8.58489]
[1777052227726,31.63,77621.11,10.6,-0.80841,0.00027,8.57882]
[1777052228733,31.63,77624.77,10.6,-0.80741,0.00028,8.60665]
[1777052229740,31.63,77623.13,10.6,-0.80787,0.00027,8.59403]
[1777052230747,31.63,77618.4,10.6,-0.80917,0.00027,8.55782]
[1777052231754,31.63,77612.26,10.6,-0.81084,0.00027,8.51084]
[1777052232761,31.63,77612.55,10.6,-0.81076,0.00027,8.51325]
[1777052233768,31.63,77613.65,10.6,-0.81045,0.00027,8.52185]
[1777052234775,31.63,77614.33,10.6,-0.81026,0.00027,8.52723]
[1777052235782,31.63,77613.16,10.6,-0.81057,0.00027,8.51845]
[1777052236789,31.63,77613.67,10.6,-0.81043,0.00027,8.52253]
[1777052237796,31.63,77612.73,10.6,-0.81068,0.00027,8.51551]
[1777052238803,31.63,77613.66,10.6,-0.81042,0.00027,8.5228]
[1777052239810,31.64,77612.96,10.6,-0.8106,0.00027,8.51761]
[1777052240817,31.64,77613.47,10.6,-0.81046,0.00027,8.52168]
[1777052241824,31.64,77614.08,10.6,-0.81029,0.00027,8.5265]
[1777052242831,31.64,77621.14,10.6,-0.80835,0.00027,8.58056]
[1777052246859,31.64,77618.21,10.6,-0.80914,0.00027,8.55855]
[1777052247866,31.64,77615.66,10.6,-0.80983,0.00027,8.5392]
[1777052248873,31.64,77615.27,10.6,-0.80993,0.00027,8.53636]
[1777052249879,31.64,77614.74,10.6,-0.81007,0.00027,8.53245]
[1777052250887,31.64,77615.13,10.6,-0.80996,0.00027,8.53557]
[1777052251894,31.64,77614.01,10.6,-0.8104,0.00027,8.51835]
[1777052252901,31.64,77612.53,10.6,-0.8108,0.00027,8.50719]
[1777052253937,31.64,77601.57,10.6,-0.81376,0.00027,8.42348]
[1777052254939,31.64,77595.73,10.6,-0.81533,0.00027,8.37877]
[1777052255945,31.64,77593.88,10.6,-0.81582,0.00027,8.3647]
[1777052257181,31.64,77593.88,10.6,-0.81582,0.00027,8.3647]
[1777052257960,31.65,77592.21,10.6,-0.81626,0.00027,8.35218]
[1777052262995,31.65,77592.28,10.6,-0.81621,0.00027,8.35356]
[1777052265003,31.65,77592.21,10.6,-0.81622,0.00027,8.35319]
[1777052269159,31.65,77592.75,10.6,-0.81605,0.00027,8.35802]
[1777052273065,31.66,77586.23,10.6,-0.81778,0.00027,8.30826]
[1777052274072,31.66,77581.65,10.6,-0.81899,0.00026,8.2731]
[1777052275079,31.66,77580.07,10.6,-0.81941,0.00026,8.26104]
[1777052276086,31.66,77577.32,10.6,-0.82013,0.00026,8.23999]
[1777052277092,31.66,77574.61,10.6,-0.82084,0.00026,8.21926]
[1777052280115,31.66,77571.13,10.6,-0.82174,0.00026,8.19293]
[1777052282129,31.66,77569.67,10.6,-0.82211,0.00026,8.18206]
[1777052285150,31.66,77573.87,10.6,-0.82099,0.00026,8.21499]
[1777052286157,31.66,77577.83,10.6,-0.81994,0.00026,8.24561]
[1777052290184,31.67,77575.37,10.6,-0.82057,0.00026,8.22717]
[1777052292199,31.67,77570.38,10.6,-0.82187,0.00026,8.18905]
[1777052296227,31.67,77575.23,10.6,-0.82057,0.00026,8.22713]
[1777052297233,31.67,77577.07,10.6,-0.82008,0.00026,8.24141]
[1777052298241,31.67,77579.05,10.6,-0.81955,0.00026,8.25675]
[1777052301261,31.67,77582.96,10.6,-0.81851,0.00027,8.28709]
[1777052305336,31.67,77577.94,10.6,-0.81983,0.00026,8.24871]
[1777052307351,31.68,77575.6,10.6,-0.82044,0.00026,8.23095]
[1777052310372,31.68,77570.83,10.6,-0.82168,0.00026,8.19465]
[1777052313145,31.68,77570.02,10.6,-0.82203,0.00026,8.17974]
[1777052313393,31.68,77555.56,10.6,-0.82577,0.00026,8.06871]
[1777052314400,31.68,77554.25,10.6,-0.8261,0.00026,8.05895]
[1777052316414,31.68,77552.83,10.6,-0.82644,0.00026,8.04871]
[1777052320442,31.69,77550.63,10.6,-0.82696,0.00026,8.03322]
[1777052321104,31.69,77550.63,10.6,-0.82696,0.00026,8.03322]
[1777052321449,31.69,77549.28,10.6,-0.8273,0.00026,8.02318]
[1777052321482,31.69,77549.28,10.6,-0.8273,0.00026,8.02318]
[1777052322019,31.69,77549.28,10.6,-0.8273,0.00026,8.02318]
[1777052322075,31.69,77549.28,10.6,-0.82728,0.00026,8.02356]
[1777052322456,31.69,77548.01,10.6,-0.82761,0.00026,8.01377]
[1777052325477,31.7,77550.15,10.6,-0.82702,0.00026,8.03149]
[1777052327490,31.7,77557.66,10.6,-0.82505,0.00026,8.09017]
[1777052328498,31.7,77558.41,10.6,-0.82485,0.00026,8.09632]
[1777052329504,31.71,77561.23,10.6,-0.8241,0.00026,8.11835]
[1777052331519,31.71,77562.13,10.6,-0.82385,0.00026,8.12585]
[1777052335547,31.71,77556.67,10.6,-0.82523,0.00026,8.08485]
[1777052336554,31.71,77555.92,10.6,-0.82542,0.00026,8.07933]
[1777052338567,31.72,77558.98,10.6,-0.8246,0.00026,8.10351]
[1777052340821,31.72,77559.18,10.6,-0.82453,0.00026,8.10563]
[1777052340892,31.72,77559.18,10.6,-0.82453,0.00026,8.10563]
[1777052340907,31.72,77561.14,10.6,-0.82401,0.00026,8.12099]
[1777052341589,31.72,77567.33,10.6,-0.8224,0.00026,8.16861]
[1777052342596,31.72,77569.0,10.6,-0.82195,0.00026,8.18169]
[1777052348392,31.73,77567.95,10.6,-0.8222,0.00026,8.17433]
[1777052348920,31.73,77563.6,10.6,-0.82332,0.00026,8.1414]
[1777052349645,31.73,77561.43,10.6,-0.82388,0.00026,8.12491]
[1777052350652,31.73,77563.79,10.6,-0.82326,0.00026,8.14329]
[1777052353673,31.73,77568.4,10.6,-0.82203,0.00026,8.17932]
[1777052354680,31.73,77574.53,10.6,-0.82042,0.00026,8.22655]
[1777052356694,31.73,77573.29,10.6,-0.82074,0.00026,8.21722]
[1777052358707,31.73,77573.48,10.6,-0.82068,0.00026,8.2189]
[1777052359715,31.73,77576.75,10.6,-0.81982,0.00026,8.2441]
[1777052364750,31.74,77572.83,10.6,-0.82084,0.00026,8.21437]
[1777052365757,31.74,77569.51,10.6,-0.8217,0.00026,8.18898]
[1777052366764,31.74,77569.73,10.6,-0.82164,0.00026,8.19081]
[1777052368778,31.74,77570.91,10.6,-0.82132,0.00026,8.20015]
[1777052369785,31.74,77570.5,10.6,-0.82143,0.00026,8.19713]
[1777052370791,31.74,77570.73,10.6,-0.82136,0.00026,8.19902]
[1777052371798,31.74,77571.21,10.6,-0.82137,0.00026,8.19398]
[1777052372806,31.74,77567.51,10.6,-0.82234,0.00026,8.16568]
[1777052373813,31.74,77564.39,10.6,-0.82315,0.00026,8.14187]
[1777052376834,31.74,77569.42,10.6,-0.82181,0.00026,8.18112]
[1777052377841,31.75,77574.08,10.6,-0.82058,0.00026,8.21705]
[1777052378848,31.75,77576.85,10.6,-0.81985,0.00026,8.23841]
[1777052379855,31.75,77577.8,10.6,-0.8196,0.00026,8.24578]
[1777052380862,31.75,77577.28,10.6,-0.81973,0.00026,8.24187]
[1777052381869,31.75,77572.8,10.6,-0.82091,0.00026,8.20758]
[1777052382875,31.75,77569.44,10.6,-0.82178,0.00026,8.1819]
[1777052383883,31.75,77562.63,10.6,-0.82356,0.00026,8.12974]
[1777052384890,31.75,77557.06,10.6,-0.82499,0.00026,8.08713]
[1777052388918,31.75,77554.38,10.6,-0.82565,0.00026,8.06763]
[1777052389926,31.75,77541.9,10.6,-0.82885,0.00026,7.97163]
[1777052390932,31.76,77540.99,10.6,-0.82907,0.00025,7.96483]
[1777052392947,31.76,77539.45,10.6,-0.82945,0.00025,7.95341]
[1777052393954,31.76,77536.68,10.6,-0.83015,0.00025,7.9323]
[1777052394961,31.76,77538.87,10.6,-0.82958,0.00025,7.94944]
[1777052396975,31.76,77540.94,10.6,-0.82904,0.00025,7.96586]
[1777052401004,31.77,77546.52,10.6,-0.82758,0.00026,8.00972]
[1777052402010,31.77,77548.26,10.6,-0.82713,0.00026,8.02329]
[1777052403017,31.77,77549.76,10.6,-0.82674,0.00026,8.03499]
[1777052405031,31.77,77548.13,10.6,-0.82715,0.00026,8.02274]
[1777052410066,31.77,77548.61,10.6,-0.827,0.00026,8.02725]
[1777052412080,31.77,77544.06,10.6,-0.82815,0.00026,7.99256]
[1777052417115,31.78,77543.97,10.6,-0.82812,0.00026,7.99337]
[1777052420136,31.79,77545.47,10.6,-0.8277,0.00026,8.00621]
[1777052421143,31.79,77548.74,10.6,-0.82685,0.00026,8.03155]
[1777052422150,31.79,77552.41,10.6,-0.8259,0.00026,8.05993]
[1777052423157,31.79,77553.91,10.6,-0.82551,0.00026,8.07158]
[1777052424164,31.79,77555.7,10.6,-0.82505,0.00026,8.08545]
[1777052426179,31.79,77557.43,10.6,-0.82459,0.00026,8.09892]
[1777052427185,31.79,77560.29,10.6,-0.82385,0.00026,8.12097]
[1777052430206,31.79,77562.25,10.6,-0.82333,0.00026,8.13617]
[1777052434235,31.79,77564.58,10.6,-0.82286,0.00026,8.14534]
[1777052439270,31.79,77564.62,10.6,-0.82283,0.00026,8.14636]
[1777052444305,31.8,77567.02,10.6,-0.82217,0.00026,8.16587]
[1777052445312,31.8,77573.84,10.6,-0.82037,0.00026,8.21833]
[1777052446319,31.8,77576.52,10.6,-0.81966,0.00026,8.23898]
[1777052447326,31.8,77576.97,10.6,-0.81954,0.00026,8.24252]
[1777052450347,31.8,77575.56,10.6,-0.8199,0.00026,8.23199]
[1777052454377,31.8,77575.81,10.6,-0.81982,0.00026,8.23429]
[1777052455383,31.8,77580.58,10.6,-0.81856,0.00026,8.27089]
[1777052456389,31.8,77581.48,10.6,-0.81832,0.00026,8.27782]
[1777052458299,31.8,77581.3,10.6,-0.81837,0.00026,8.27647]
[1777052460418,31.8,77582.6,10.6,-0.81802,0.00026,8.28653]
[1777052461425,31.8,77583.07,10.6,-0.8179,0.00026,8.29015]
[1777052462432,31.8,77586.32,10.6,-0.81703,0.00027,8.31502]
[1777052467467,31.8,77586.01,10.6,-0.81712,0.00027,8.31263]
[1777052468474,31.8,77580.46,10.6,-0.81859,0.00026,8.27018]
[1777052469481,31.81,77578.33,10.6,-0.81915,0.00026,8.25394]
[1777052470488,31.81,77578.68,10.6,-0.81905,0.00026,8.25669]
[1777052471495,31.81,77580.2,10.6,-0.81865,0.00026,8.26839]
[1777052473508,31.81,77581.76,10.6,-0.81823,0.00026,8.28042]
[1777052474517,31.81,77582.49,10.6,-0.81804,0.00026,8.28604]
[1777052475525,31.81,77589.55,10.6,-0.81616,0.00027,8.34003]
[1777052476532,31.81,77595.12,10.6,-0.81467,0.00027,8.38251]
[1777052477538,31.81,77597.34,10.6,-0.81408,0.00027,8.39936]
[1777052478546,31.81,77598.0,10.6,-0.81391,0.00027,8.40429]
[1777052481567,31.8,77598.77,10.6,-0.81371,0.00027,8.40983]
[1777052484587,31.8,77601.36,10.6,-0.81303,0.00027,8.42924]
[1777052488616,31.8,77602.49,10.6,-0.81274,0.00027,8.43731]
[1777052493651,31.8,77606.84,10.6,-0.81173,0.00027,8.46094]
[1777052494661,31.8,77607.73,10.6,-0.8115,0.00027,8.46759]
[1777052497681,31.79,77606.78,10.6,-0.81177,0.00027,8.45986]
[1777052500703,31.79,77600.83,10.6,-0.8134,0.00027,8.41404]
[1777052502717,31.79,77599.65,10.6,-0.81372,0.00027,8.4048]
[1777052503724,31.79,77600.48,10.6,-0.8135,0.00027,8.41104]
[1777052504731,31.79,77601.41,10.6,-0.81325,0.00027,8.41804]
[1777052508759,31.79,77597.3,10.6,-0.81437,0.00027,8.3863]
[1777052509766,31.79,77594.06,10.6,-0.81525,0.00027,8.36147]
[1777052510772,31.79,77592.42,10.6,-0.81569,0.00027,8.34889]
[1777052512772,31.79,77592.41,10.6,-0.81569,0.00027,8.34879]
[1777052514638,31.79,77592.38,10.6,-0.8157,0.00027,8.34853]
[1777052515810,31.79,77591.85,10.6,-0.81584,0.00027,8.34446]
[1777052517824,31.79,77591.04,10.6,-0.81606,0.00027,8.33826]
[1777052518831,31.79,77588.79,10.6,-0.81666,0.00027,8.32106]
[1777052519838,31.79,77590.15,10.6,-0.81629,0.00027,8.33148]
[1777052521851,31.79,77590.69,10.6,-0.81615,0.00027,8.33562]
[1777052523865,31.79,77586.34,10.6,-0.81731,0.00027,8.30236]
[1777052524873,31.79,77583.32,10.6,-0.81811,0.00027,8.2793]
[1777052527894,31.79,77582.88,10.6,-0.81822,0.00026,8.27615]
[1777052529907,31.79,77582.09,10.6,-0.81842,0.00026,8.27026]
[1777052531922,31.79,77585.09,10.6,-0.81762,0.00027,8.29339]
[1777052532929,31.79,77592.93,10.6,-0.81553,0.00027,8.35338]
[1777052537964,31.79,77592.93,10.6,-0.81554,0.00027,8.35306]
[1777052539980,31.79,77591.51,10.6,-0.81592,0.00027,8.34218]
[1777052540988,31.79,77592.19,10.6,-0.81574,0.00027,8.34738]
[1777052541995,31.79,77593.54,10.6,-0.81538,0.00027,8.35768]
[1777052543003,31.79,77594.3,10.6,-0.81518,0.00027,8.36346]
[1777052546024,31.79,77593.45,10.6,-0.81541,0.00027,8.35688]
[1777052548038,31.79,77594.33,10.6,-0.81517,0.00027,8.36356]
[1777052549045,31.79,77595.17,10.6,-0.81495,0.00027,8.36995]
[1777052553281,31.79,77595.63,10.6,-0.81497,0.00027,8.3645]
[1777052553375,31.79,77599.08,10.6,-0.81405,0.00027,8.3908]
[1777052554080,31.79,77604.24,10.6,-0.81266,0.00027,8.43009]
[1777052558108,31.78,77602.95,10.6,-0.81302,0.00027,8.41982]
[1777052559115,31.78,77601.63,10.6,-0.81338,0.00027,8.40966]
[1777052560259,31.78,77601.63,10.6,-0.81338,0.00027,8.40966]
[1777052560311,31.78,77601.63,10.6,-0.81338,0.00027,8.40966]
[1777052560417,31.78,77601.63,10.6,-0.81338,0.00027,8.40966]
[1777052560529,31.78,77601.63,10.6,-0.81338,0.00027,8.40966]
[1777052560630,31.78,77602.19,10.6,-0.81323,0.00027,8.41384]
[1777052561129,31.78,77607.7,10.6,-0.81175,0.00027,8.45574]
[1777052562136,31.78,77611.1,10.6,-0.81083,0.00027,8.48149]
[1777052563029,31.78,77611.1,10.6,-0.81083,0.00027,8.48149]
[1777052563143,31.78,77611.68,10.6,-0.81068,0.00027,8.48572]
[1777052564150,31.78,77615.85,10.6,-0.80955,0.00027,8.51726]
[1777052566164,31.78,77623.47,10.6,-0.80748,0.00027,8.57471]
[1777052567171,31.78,77628.35,10.6,-0.80614,0.00028,8.61163]
[1777052568178,31.78,77623.07,10.6,-0.8076,0.00027,8.57146]
[1777052569184,31.78,77621.26,10.6,-0.8081,0.00027,8.55763]
[1777052571199,31.78,77617.86,10.6,-0.80903,0.00027,8.53166]
[1777052572206,31.78,77615.09,10.6,-0.80979,0.00027,8.51056]
[1777052574220,31.78,77615.46,10.6,-0.80969,0.00027,8.51332]
[1777052575227,31.78,77615.0,10.6,-0.80982,0.00027,8.5098]
[1777052581269,31.77,77614.92,10.6,-0.80985,0.00027,8.50902]
[1777052583284,31.77,77622.35,10.6,-0.80782,0.00027,8.56542]
[1777052584290,31.77,77629.66,10.6,-0.80581,0.00028,8.62076]
[1777052585297,31.77,77630.78,10.6,-0.8055,0.00028,8.62908]
[1777052589325,31.77,77629.81,10.6,-0.8058,0.00028,8.62104]
[1777052590332,31.77,77630.8,10.6,-0.80553,0.00028,8.62839]
[1777052591339,31.77,77632.69,10.6,-0.80501,0.00028,8.64253]
[1777052592346,31.77,77638.12,10.6,-0.80351,0.00028,8.68343]
[1777052594360,31.77,77634.47,10.6,-0.80454,0.00028,8.65536]
[1777052598388,31.76,77635.97,10.6,-0.80416,0.00028,8.66591]
[1777052601496,31.76,77631.35,10.6,-0.80546,0.00028,8.63027]
[1777052603423,31.76,77629.32,10.6,-0.80604,0.00028,8.61454]
[1777052604430,31.76,77627.13,10.6,-0.80664,0.00028,8.59778]
[1777052605436,31.76,77628.18,10.6,-0.80636,0.00028,8.60561]
[1777052606444,31.75,77627.52,10.6,-0.80655,0.00028,8.60046]
[1777052611479,31.75,77627.45,10.6,-0.80673,0.00028,8.5904]
[1777052612485,31.75,77625.74,10.6,-0.80721,0.00028,8.57729]
[1777052613493,31.75,77623.58,10.6,-0.80781,0.00027,8.56077]
[1777052614500,31.75,77621.35,10.6,-0.80842,0.00027,8.54373]
[1777052615506,31.75,77620.66,10.6,-0.80861,0.00027,8.53841]
[1777052616514,31.75,77619.45,10.6,-0.80895,0.00027,8.52914]
[1777052617521,31.75,77617.01,10.6,-0.80962,0.00027,8.51051]
[1777052618527,31.75,77611.81,10.6,-0.81104,0.00027,8.47067]
[1777052623563,31.74,77612.1,10.6,-0.811,0.00027,8.47193]
[1777052628597,31.74,77611.99,10.6,-0.81107,0.00027,8.47013]
[1777052630612,31.74,77620.34,10.6,-0.8088,0.00027,8.53333]
[1777052631619,31.73,77623.91,10.6,-0.80783,0.00027,8.56022]
[1777052635646,31.73,77620.29,10.6,-0.80884,0.00027,8.53211]
[1777052639675,31.73,77620.8,10.6,-0.80871,0.00027,8.53574]
[1777052640682,31.73,77621.9,10.6,-0.80841,0.00027,8.54405]
[1777052642697,31.73,77620.69,10.6,-0.80875,0.00027,8.53469]
[1777052644711,31.73,77621.67,10.6,-0.80849,0.00027,8.54203]
[1777052645718,31.73,77620.86,10.6,-0.80871,0.00027,8.53579]
[1777052650752,31.73,77620.16,10.6,-0.80891,0.00027,8.53016]
[1777052651759,31.73,77620.7,10.6,-0.80877,0.00027,8.53422]
[1777052652767,31.73,77621.63,10.6,-0.80852,0.00027,8.54124]
[1777052653774,31.73,77624.24,10.6,-0.8078,0.00027,8.56102]
[1777052654781,31.73,77629.46,10.6,-0.80637,0.00028,8.60059]
[1777052658809,31.72,77626.44,10.6,-0.80722,0.00028,8.57711]
[1777052663844,31.72,77623.53,10.6,-0.80804,0.00027,8.55445]
[1777052664851,31.72,77622.12,10.6,-0.80843,0.00027,8.54362]
[1777052667872,31.72,77618.96,10.6,-0.8093,0.00027,8.51938]
[1777052668879,31.72,77618.1,10.6,-0.80954,0.00027,8.51277]
[1777052672907,31.72,77619.27,10.6,-0.80937,0.00027,8.51273]
[1777052673914,31.72,77622.17,10.6,-0.80857,0.00027,8.53478]
[1777052674923,31.72,77624.97,10.6,-0.8078,0.00028,8.55606]
[1777052675930,31.72,77623.93,10.6,-0.80809,0.00027,8.5481]
[1777052677944,31.72,77624.77,10.6,-0.80786,0.00028,8.55434]
[1777052681971,31.72,77625.62,10.6,-0.80764,0.00028,8.56051]
[1777052687007,31.71,77625.23,10.6,-0.80777,0.00028,8.55708]
[1777052689020,31.71,77624.44,10.6,-0.80799,0.00028,8.55093]
[1777052694055,31.71,77622.37,10.6,-0.80857,0.00027,8.53487]
[1777052695063,31.71,77621.39,10.6,-0.80884,0.00027,8.52736]
[1777052696069,31.71,77621.82,10.6,-0.80872,0.00027,8.5306]
[1777052702113,31.71,77622.06,10.6,-0.80867,0.00027,8.53219]
[1777052704127,31.71,77616.59,10.6,-0.81017,0.00027,8.49045]
[1777052705134,31.71,77614.97,10.6,-0.81061,0.00027,8.4781]
[1777052706141,31.71,77615.85,10.6,-0.81037,0.00027,8.48484]
[1777052707148,31.71,77621.83,10.6,-0.80873,0.00027,8.53042]
[1777052708155,31.71,77628.7,10.6,-0.80684,0.00028,8.58263]
[1777052709161,31.71,77633.37,10.6,-0.80555,0.00028,8.618]
[1777052710169,31.71,77639.17,10.6,-0.80394,0.00028,8.66184]
[1777052711775,31.71,77639.17,10.6,-0.80394,0.00028,8.66184]
[1777052711792,31.71,77640.8,10.6,-0.8035,0.00028,8.67399]
[1777052712416,31.71,77640.8,10.6,-0.8035,0.00028,8.67399]
[1777052712447,31.71,77642.19,10.6,-0.80312,0.00028,8.68431]
[1777052712879,31.71,77642.19,10.6,-0.80312,0.00028,8.68431]
[1777052713197,31.71,77664.45,10.6,-0.79684,0.00028,8.8522]
[1777052714204,31.71,77670.36,10.6,-0.79517,0.00029,8.89628]
[1777052715211,31.7,77666.99,10.6,-0.79614,0.00029,8.87066]
[1777052716218,31.7,77666.18,10.6,-0.79638,0.00028,8.86449]
[1777052717225,31.7,77663.49,10.6,-0.79715,0.00028,8.8442]
[1777052718231,31.7,77659.55,10.6,-0.79827,0.00028,8.81432]
[1777052719239,31.7,77657.34,10.6,-0.79891,0.00028,8.79747]
[1777052720246,31.7,77655.64,10.6,-0.79939,0.00028,8.78448]
[1777052721253,31.7,77657.02,10.6,-0.79901,0.00028,8.79472]
[1777052726288,31.69,77656.39,10.6,-0.79922,0.00028,8.78912]
[1777052727294,31.69,77654.96,10.6,-0.79963,0.00028,8.77817]
[1777052728304,31.69,77653.78,10.6,-0.79997,0.00028,8.76912]
[1777052729311,31.69,77654.65,10.6,-0.79973,0.00028,8.77555]
[1777052730318,31.69,77655.16,10.6,-0.79959,0.00028,8.77925]
[1777052731325,31.69,77656.37,10.6,-0.79939,0.00028,8.77941]
[1777052732331,31.69,77655.74,10.6,-0.79958,0.00028,8.7745]
[1777052733339,31.69,77653.61,10.6,-0.80019,0.00028,8.75827]
[1777052734346,31.69,77650.98,10.6,-0.80093,0.00028,8.73827]
[1777052735354,31.69,77650.25,10.6,-0.80114,0.00028,8.73264]
[1777052736361,31.69,77649.45,10.6,-0.80137,0.00028,8.72649]
[1777052737368,31.69,77648.75,10.6,-0.80157,0.00028,8.72109]
[1777052738375,31.69,77648.03,10.6,-0.80178,0.00028,8.71555]
[1777052739382,31.69,77647.89,10.6,-0.80182,0.00028,8.7144]
[1777052740389,31.69,77644.68,10.6,-0.80272,0.00028,8.69001]
[1777052741396,31.69,77635.94,10.6,-0.80516,0.00028,8.62367]
[1777052742277,31.69,77635.94,10.6,-0.80516,0.00028,8.62367]
[1777052742509,31.69,77631.12,10.6,-0.8065,0.00028,8.58706]
[1777052743410,31.69,77629.42,10.6,-0.80697,0.00028,8.57419]
[1777052748446,31.69,77629.49,10.6,-0.80694,0.00028,8.57505]
[1777052753481,31.69,77630.26,10.6,-0.80671,0.00028,8.58125]
[1777052756502,31.69,77628.59,10.6,-0.80717,0.00028,8.56874]
[1777052761539,31.69,77629.29,10.6,-0.80696,0.00028,8.57445]
[1777052766575,31.69,77628.53,10.6,-0.80715,0.00028,8.56906]
[1777052771610,31.7,77628.62,10.6,-0.80711,0.00028,8.57016]
[1777052776645,31.7,77627.11,10.6,-0.80751,0.00028,8.55911]
[1777052781680,31.7,77627.12,10.6,-0.80749,0.00028,8.55967]
[1777052782687,31.7,77622.41,10.6,-0.80879,0.00027,8.52392]
[1777052783694,31.7,77617.86,10.6,-0.81003,0.00027,8.48939]
[1777052784701,31.7,77613.27,10.6,-0.81128,0.00027,8.45436]
[1777052785229,31.7,77613.27,10.6,-0.81128,0.00027,8.45436]
[1777052785708,31.7,77611.22,10.6,-0.81184,0.00027,8.43874]
[1777052788729,31.7,77612.98,10.6,-0.81136,0.00027,8.4523]
[1777052793764,31.7,77612.72,10.6,-0.81156,0.00027,8.4416]
[1777052798798,31.7,77612.0,10.6,-0.81175,0.00027,8.4363]
[1777052800813,31.7,77606.99,10.6,-0.81311,0.00027,8.39811]
[1777052803330,31.7,77607.31,10.6,-0.81302,0.00027,8.40074]
[1777052803678,31.7,77607.31,10.6,-0.81302,0.00027,8.40074]
[1777052809876,31.71,77606.85,10.6,-0.81312,0.00027,8.39776]
[1777052810884,31.71,77601.51,10.6,-0.81456,0.00027,8.35701]
[1777052812897,31.71,77603.56,10.6,-0.81401,0.00027,8.37258]
[1777052817933,31.71,77601.6,10.6,-0.81455,0.00027,8.35726]
[1777052819947,31.71,77600.05,10.6,-0.81497,0.00027,8.34531]
[1777052821961,31.7,77595.07,10.6,-0.81631,0.00027,8.30711]
[1777052822968,31.7,77592.48,10.6,-0.81701,0.00027,8.28723]
[1777052824982,31.7,77588.39,10.6,-0.8181,0.00027,8.25593]
[1777052826996,31.71,77589.76,10.6,-0.81773,0.00027,8.26658]
[1777052832031,31.71,77590.6,10.6,-0.81749,0.00027,8.27341]
[1777052842100,31.71,77590.07,10.6,-0.81761,0.00027,8.27]
[1777052847135,31.71,77589.0,10.6,-0.81788,0.00027,8.26215]
[1777052852401,31.71,77588.47,10.6,-0.81815,0.00027,8.24958]
[1777052852502,31.71,77586.78,10.6,-0.8186,0.00027,8.2367]
[1777052853974,31.71,77586.78,10.6,-0.8186,0.00027,8.2367]
[1777052853178,31.71,77583.82,10.6,-0.81938,0.00027,8.21409]
[1777052854025,31.71,77583.82,10.6,-0.81938,0.00027,8.21409]
[1777052854185,31.72,77582.12,10.6,-0.81983,0.00027,8.20117]
[1777052855192,31.72,77580.31,10.6,-0.8203,0.00026,8.18742]
[1777052856199,31.72,77582.4,10.6,-0.81974,0.00027,8.20363]
[1777052859465,31.72,77582.3,10.6,-0.81976,0.00027,8.20315]
[1777052865262,31.72,77582.24,10.6,-0.81975,0.00027,8.20353]
[1777052869975,31.72,77582.12,10.6,-0.81976,0.00027,8.20316]
[1777052869290,31.72,77596.68,10.6,-0.81587,0.00027,8.31491]
[1777052870297,31.72,77604.24,10.6,-0.81383,0.00027,8.37273]
[1777052875332,31.72,77604.8,10.6,-0.8137,0.00027,8.37666]
[1777052879879,31.72,77604.26,10.6,-0.81385,0.00027,8.37238]
[1777052880368,31.72,77607.42,10.6,-0.813,0.00027,8.39633]
[1777052881512,31.72,77607.42,10.6,-0.813,0.00027,8.39633]
[1777052881616,31.72,77607.07,10.6,-0.8131,0.00027,8.39356]
[1777052882382,31.72,77611.12,10.6,-0.812,0.00027,8.4244]
[1777052883389,31.72,77612.06,10.6,-0.81175,0.00027,8.43145]
[1777052885402,31.72,77612.49,10.6,-0.81164,0.00027,8.43446]
[1777052887417,31.72,77612.7,10.6,-0.81159,0.00027,8.43579]
[1777052888623,31.72,77612.7,10.6,-0.81159,0.00027,8.43579]
[1777052888682,31.72,77613.75,10.6,-0.81131,0.00027,8.44366]
[1777052889381,31.72,77613.75,10.6,-0.81131,0.00027,8.44366]
[1777052889590,31.72,77613.75,10.6,-0.81131,0.00027,8.44366]
[1777052889701,31.72,77613.75,10.6,-0.81131,0.00027,8.44366]
[1777052889774,31.72,77649.04,10.6,-0.80155,0.00028,8.71151]
[1777052890438,31.71,77653.11,10.6,-0.80041,0.00028,8.74197]
[1777052891445,31.71,77654.84,10.6,-0.79994,0.00028,8.75472]
[1777052892669,31.71,77654.84,10.6,-0.79994,0.00028,8.75472]
[1777052892733,31.71,77653.99,10.6,-0.80019,0.00028,8.74798]
[1777052893961,31.71,77653.99,10.6,-0.80019,0.00028,8.74798]
[1777052894040,31.71,77654.48,10.6,-0.80006,0.00028,8.75156]
[1777052897487,31.71,77653.69,10.6,-0.8003,0.00028,8.74508]
[1777052898493,31.71,77656.27,10.6,-0.79957,0.00028,8.76441]
[1777052899501,31.71,77666.33,10.6,-0.79672,0.00029,8.83998]
[1777052900508,31.71,77665.29,10.6,-0.79703,0.00028,8.83192]
[1777052901515,31.7,77663.89,10.6,-0.79744,0.00028,8.82116]
[1777052902521,31.7,77662.68,10.6,-0.79779,0.00028,8.81184]
[1777052903529,31.7,77661.72,10.6,-0.79807,0.00028,8.80441]
[1777052905543,31.7,77660.03,10.6,-0.79857,0.00028,8.79128]
[1777052906550,31.7,77657.27,10.6,-0.79935,0.00028,8.7703]
[1777052907557,31.7,77656.84,10.6,-0.79948,0.00028,8.7669]
[1777052908563,31.7,77656.34,10.6,-0.79963,0.00028,8.76298]
[1777052909571,31.7,77656.72,10.6,-0.79953,0.00028,8.76569]
[1777052912592,31.69,77656.12,10.6,-0.79985,0.00028,8.75188]
[1777052913599,31.69,77653.36,10.6,-0.80064,0.00028,8.7309]
[1777052916620,31.69,77652.96,10.6,-0.80077,0.00028,8.72754]
[1777052918634,31.69,77652.49,10.6,-0.80091,0.00028,8.72376]
[1777052919641,31.69,77656.3,10.6,-0.79983,0.00028,8.75242]
[1777052920648,31.69,77655.51,10.6,-0.80006,0.00028,8.74632]
[1777052921655,31.69,77654.93,10.6,-0.80023,0.00028,8.7418]
[1777052922662,31.69,77655.48,10.6,-0.80008,0.00028,8.74582]
[1777052923669,31.69,77656.46,10.6,-0.79981,0.00028,8.75309]
[1777052926690,31.69,77655.45,10.6,-0.80011,0.00028,8.74503]
[1777052929711,31.68,77654.27,10.6,-0.80046,0.00028,8.73572]
[1777052930718,31.68,77653.94,10.6,-0.80056,0.00028,8.7331]
[1777052936760,31.68,77654.34,10.6,-0.80047,0.00028,8.73539]
[1777052937766,31.68,77655.89,10.6,-0.80004,0.00028,8.74698]
[1777052938774,31.68,77656.56,10.6,-0.79986,0.00028,8.7519]
[1777052939781,31.68,77654.73,10.6,-0.80038,0.00028,8.73793]
[1777052942802,31.68,77656.45,10.6,-0.79991,0.00028,8.75054]
[1777052943809,31.67,77655.74,10.6,-0.80011,0.00028,8.74503]
[1777052944816,31.67,77657.48,10.6,-0.79963,0.00028,8.75803]
[1777052945823,31.67,77656.44,10.6,-0.79993,0.00028,8.75003]
[1777052949851,31.67,77657.19,10.6,-0.79974,0.00028,8.75513]
[1777052950858,31.67,77655.81,10.6,-0.80013,0.00028,8.74456]
[1777052954886,31.67,77657.22,10.6,-0.79975,0.00028,8.75467]
[1777052955893,31.67,77655.35,10.6,-0.80029,0.00028,8.7404]
[1777052956900,31.67,77654.76,10.6,-0.80046,0.00028,8.73582]
[1777052958914,31.66,77655.85,10.6,-0.80016,0.00028,8.74381]
[1777052959921,31.66,77656.51,10.6,-0.79998,0.00028,8.74867]
[1777052960928,31.66,77656.17,10.6,-0.80008,0.00028,8.74596]
[1777052961935,31.66,77655.33,10.6,-0.80032,0.00028,8.73948]
[1777052963948,31.66,77651.28,10.6,-0.80147,0.00028,8.70861]
[1777052964956,31.66,77649.62,10.6,-0.80195,0.00028,8.69595]
[1777052965963,31.66,77649.36,10.6,-0.80202,0.00028,8.69391]
[1777052967977,31.66,77649.65,10.6,-0.80195,0.00028,8.69597]
[1777052968984,31.66,77648.18,10.6,-0.80236,0.00028,8.68476]
[1777052970998,31.66,77647.92,10.6,-0.80244,0.00028,8.68267]
[1777052972005,31.66,77648.14,10.6,-0.80252,0.00028,8.67543]
[1777052973012,31.66,77647.58,10.6,-0.80268,0.00028,8.67112]
[1777052974018,31.66,77645.68,10.6,-0.80322,0.00028,8.65666]
[1777052978047,31.66,77642.16,10.6,-0.80421,0.00028,8.62981]
[1777052979054,31.66,77639.76,10.6,-0.80488,0.00028,8.61157]
[1777052983082,31.66,77641.96,10.6,-0.80426,0.00028,8.62831]
[1777052985096,31.66,77640.44,10.6,-0.80469,0.00028,8.61676]
[1777052989124,31.66,77634.48,10.6,-0.80635,0.00028,8.57147]
[1777052993152,31.66,77631.57,10.6,-0.80714,0.00028,8.54957]
[1777052998187,31.66,77632.12,10.6,-0.80698,0.00028,8.55415]
[1777053003222,31.66,77632.14,10.6,-0.80696,0.00028,8.55467]
[1777053004726,31.66,77632.14,10.6,-0.80696,0.00028,8.55467]
[1777053005232,31.66,77632.18,10.6,-0.80694,0.00028,8.55511]
[1777053006243,31.66,77635.08,10.6,-0.80613,0.00028,8.57724]
[1777053007251,31.66,77644.17,10.6,-0.8036,0.00028,8.64634]
[1777053008260,31.66,77659.05,10.6,-0.7994,0.00028,8.75898]
[1777053009268,31.66,77665.03,10.6,-0.7977,0.00029,8.80403]
[1777053010275,31.66,77664.58,10.6,-0.79784,0.00028,8.80046]
[1777053011282,31.66,77665.66,10.6,-0.79754,0.00029,8.80837]
[1777053013296,31.66,77664.99,10.6,-0.79775,0.00029,8.80287]
[1777053014303,31.66,77666.47,10.6,-0.79733,0.00029,8.81379]
[1777053015310,31.66,77665.6,10.6,-0.79759,0.00029,8.80702]
[1777053017324,31.65,77670.19,10.6,-0.7963,0.00029,8.84112]
[1777053018331,31.65,77673.54,10.6,-0.79534,0.00029,8.86609]
[1777053019338,31.65,77680.9,10.6,-0.79323,0.00029,8.92105]
[1777053020937,31.65,77680.9,10.6,-0.79323,0.00029,8.92105]
[1777053021084,31.65,77680.9,10.6,-0.79323,0.00029,8.92105]
[1777053021101,31.65,77681.04,10.6,-0.79322,0.00029,8.92147]
[1777053021397,31.65,77681.04,10.6,-0.79322,0.00029,8.92147]
[1777053021885,31.65,77681.04,10.6,-0.79322,0.00029,8.92147]
[1777053022157,31.65,77681.04,10.6,-0.79322,0.00029,8.92147]
[1777053021970,31.65,77694.05,10.6,-0.78944,0.00029,9.0187]
[1777053022716,31.65,77694.05,10.6,-0.78944,0.00029,9.0187]
[1777053022808,31.65,77703.26,10.6,-0.78677,0.00029,9.08651]
[1777053024964,31.65,77703.71,10.6,-0.78664,0.00029,9.08985]
[1777053024977,31.64,77704.34,10.6,-0.78648,0.00029,9.09395]
[1777053025384,31.64,77707.8,10.6,-0.78546,0.0003,9.11961]
[1777053026391,31.64,77708.8,10.6,-0.78517,0.0003,9.12678]
[1777053027613,31.64,77712.17,10.6,-0.78418,0.0003,9.15148]
[1777053028405,31.64,77713.38,10.6,-0.78384,0.0003,9.16016]
[1777053029412,31.64,77710.64,10.6,-0.78466,0.0003,9.13961]
[1777053031458,31.63,77712.38,10.6,-0.7843,0.0003,9.14321]
[1777053033440,31.63,77709.8,10.6,-0.78509,0.0003,9.1236]
[1777053034447,31.63,77706.16,10.6,-0.78617,0.00029,9.09636]
[1777053035454,31.63,77703.8,10.6,-0.78688,0.00029,9.0786]
[1777053036461,31.63,77697.32,10.6,-0.78879,0.00029,9.03018]
[1777053037468,31.63,77693.71,10.6,-0.78985,0.00029,9.00308]
[1777053038475,31.63,77694.85,10.6,-0.78952,0.00029,9.01146]
[1777053039482,31.62,77690.93,10.6,-0.79067,0.00029,8.9821]
[1777053040489,31.62,77689.85,10.6,-0.79099,0.00029,8.97392]
[1777053043510,31.62,77686.53,10.6,-0.79196,0.00029,8.9489]
[1777053044517,31.62,77685.83,10.6,-0.79217,0.00029,8.9436]
[1777053045524,31.62,77685.31,10.6,-0.79232,0.00029,8.93951]
[1777053046531,31.62,77685.06,10.6,-0.7924,0.00029,8.93744]
[1777053047538,31.62,77685.71,10.6,-0.79222,0.00029,8.94211]
[1777053048545,31.62,77685.6,10.6,-0.79226,0.00029,8.9411]
[1777053049552,31.62,77685.78,10.6,-0.79222,0.00029,8.94225]
[1777053050559,31.62,77683.32,10.6,-0.79294,0.00029,8.92362]
[1777053057609,31.61,77683.12,10.6,-0.79305,0.00029,8.92088]
[1777053062649,31.61,77683.02,10.6,-0.79311,0.00029,8.91925]
[1777053064663,31.6,77676.51,10.6,-0.79501,0.00029,8.86982]
[1777053068691,31.6,77681.36,10.6,-0.79363,0.00029,8.90582]
[1777053069698,31.6,77684.61,10.6,-0.79269,0.00029,8.93006]
[1777053070705,31.6,77683.5,10.6,-0.79302,0.00029,8.92155]
[1777053075742,31.59,77683.9,10.6,-0.79294,0.00029,8.92371]
[1777053076749,31.59,77690.61,10.6,-0.791,0.00029,8.97382]
[1777053077756,31.59,77695.09,10.6,-0.7897,0.00029,9.00708]
[1777053078763,31.59,77696.71,10.6,-0.78923,0.00029,9.01891]
[1777053079770,31.59,77698.86,10.6,-0.78861,0.00029,9.03468]
[1777053081784,31.59,77698.27,10.6,-0.78881,0.00029,9.02969]
[1777053082791,31.58,77698.89,10.6,-0.78864,0.00029,9.03402]
[1777053086819,31.58,77700.32,10.6,-0.78824,0.00029,9.0442]
[1777053088833,31.58,77699.21,10.6,-0.78858,0.00029,9.03566]
[1777053089839,31.58,77698.2,10.6,-0.78888,0.00029,9.028]
[1777053091854,31.58,77697.35,10.6,-0.78927,0.00029,9.01263]
[1777053094875,31.57,77696.3,10.6,-0.78962,0.00029,9.00396]
[1777053095882,31.57,77695.66,10.6,-0.78981,0.00029,8.99891]
[1777053096889,31.57,77692.63,10.6,-0.79071,0.00029,8.97598]
[1777053097896,31.57,77691.41,10.6,-0.79107,0.00029,8.96679]
[1777053098904,31.57,77691.87,10.6,-0.79094,0.00029,8.97018]
[1777053099910,31.57,77692.41,10.6,-0.79078,0.00029,8.97416]
[1777053102931,31.57,77692.9,10.6,-0.79064,0.00029,8.97764]
[1777053104945,31.57,77695.42,10.6,-0.78991,0.00029,8.99636]
[1777053105951,31.57,77698.19,10.6,-0.78911,0.00029,9.01697]
[1777053106958,31.57,77698.93,10.6,-0.78889,0.00029,9.02238]
[1777053108973,31.57,77700.13,10.6,-0.78855,0.00029,9.0311]
[1777053109980,31.57,77699.0,10.6,-0.78889,0.00029,9.02254]
[1777053110987,31.57,77697.82,10.6,-0.78924,0.00029,9.01361]
[1777053111994,31.56,77696.88,10.6,-0.78952,0.00029,9.00647]
[1777053113001,31.56,77695.27,10.6,-0.78999,0.00029,8.99434]
[1777053115015,31.56,77694.67,10.6,-0.79018,0.00029,8.98968]
[1777053117029,31.56,77693.36,10.6,-0.79056,0.00029,8.97972]
[1777053118036,31.56,77693.86,10.6,-0.79042,0.00029,8.9834]
[1777053119042,31.56,77691.0,10.6,-0.79126,0.00029,8.96191]
[1777053120051,31.56,77688.54,10.6,-0.79198,0.00029,8.94342]
[1777053121057,31.56,77688.89,10.6,-0.79188,0.00029,8.94602]
[1777053122064,31.56,77688.56,10.6,-0.79197,0.00029,8.94352]
[1777053123071,31.56,77689.23,10.6,-0.79178,0.00029,8.94852]
[1777053124078,31.56,77689.47,10.6,-0.79171,0.00029,8.95028]
[1777053129113,31.56,77689.36,10.6,-0.79175,0.00029,8.9493]
[1777053130120,31.56,77689.9,10.6,-0.79159,0.00029,8.95331]
[1777053132134,31.56,77689.25,10.6,-0.79179,0.00029,8.94836]
[1777053133141,31.56,77683.57,10.6,-0.79344,0.00029,8.90568]
[1777053134148,31.56,77681.88,10.6,-0.79393,0.00029,8.89282]
[1777053135155,31.56,77686.5,10.6,-0.7926,0.00029,8.92739]
[1777053136161,31.56,77686.89,10.6,-0.79249,0.00029,8.93014]
[1777053137169,31.56,77688.01,10.6,-0.79217,0.00029,8.93836]
[1777053138176,31.55,77689.68,10.6,-0.7917,0.00029,8.95069]
[1777053140189,31.55,77691.56,10.6,-0.79115,0.00029,8.96472]
[1777053141197,31.55,77693.46,10.6,-0.7906,0.00029,8.97891]
[1777053142204,31.55,77697.21,10.6,-0.7895,0.00029,9.0069]
[1777053147239,31.55,77697.81,10.6,-0.78934,0.00029,9.01092]
[1777053151267,31.55,77698.6,10.6,-0.78927,0.00029,9.00766]
[1777053152273,31.55,77700.48,10.6,-0.78872,0.00029,9.02162]
[1777053153281,31.55,77705.03,10.6,-0.78738,0.00029,9.05546]
[1777053155295,31.55,77705.84,10.6,-0.78715,0.0003,9.06122]
[1777053158316,31.54,77707.53,10.6,-0.78667,0.0003,9.07337]
[1777053159323,31.54,77708.13,10.6,-0.7865,0.0003,9.07768]
[1777053160330,31.54,77711.62,10.6,-0.78548,0.0003,9.10348]
[1777053161337,31.54,77715.96,10.6,-0.78419,0.0003,9.13558]
[1777053163030,31.54,77715.96,10.6,-0.78419,0.0003,9.13558]
[1777053163162,31.54,77717.52,10.6,-0.78374,0.0003,9.14675]
[1777053163351,31.54,77718.47,10.6,-0.78346,0.0003,9.15379]
[1777053164358,31.54,77717.3,10.6,-0.78382,0.0003,9.14487]
[1777053166372,31.54,77714.52,10.6,-0.78467,0.0003,9.12377]
[1777053167378,31.53,77715.74,10.6,-0.78431,0.0003,9.13261]
[1777053168386,31.53,77717.85,10.6,-0.78369,0.0003,9.14803]
[1777053171407,31.53,77716.82,10.6,-0.78403,0.0003,9.13966]
[1777053176442,31.52,77716.49,10.6,-0.78418,0.0003,9.13603]
[1777053177448,31.52,77715.63,10.6,-0.78444,0.0003,9.12941]
[1777053178457,31.52,77714.74,10.6,-0.78472,0.0003,9.12256]
[1777053179464,31.52,77713.93,10.6,-0.78496,0.0003,9.11632]
[1777053184499,31.51,77714.1,10.6,-0.78496,0.0003,9.11649]
[1777053185506,31.51,77715.0,10.6,-0.7847,0.0003,9.12296]
[1777053187016,31.51,77715.0,10.6,-0.7847,0.0003,9.12296]
[1777053187099,31.51,77713.96,10.6,-0.78503,0.0003,9.11478]
[1777053187520,31.51,77707.24,10.6,-0.78702,0.0003,9.06473]
[1777053188608,31.51,77707.24,10.6,-0.78702,0.0003,9.06473]
[1777053188648,31.51,77706.47,10.6,-0.78725,0.0003,9.05883]
[1777053189534,31.51,77720.09,10.6,-0.78321,0.0003,9.16004]
[1777053190541,31.51,77724.81,10.6,-0.78181,0.0003,9.1948]
[1777053191548,31.51,77726.32,10.6,-0.78136,0.0003,9.20582]
[1777053194569,31.5,77727.08,10.6,-0.78117,0.0003,9.21053]
[1777053195576,31.5,77728.41,10.6,-0.78078,0.0003,9.22006]
[1777053200611,31.49,77727.38,10.6,-0.78115,0.0003,9.21094]
[1777053206653,31.48,77727.27,10.6,-0.78126,0.0003,9.20837]
[1777053209674,31.48,77726.2,10.6,-0.78162,0.0003,9.1996]
[1777053211687,31.47,77727.04,10.6,-0.78153,0.0003,9.19649]
[1777053212695,31.47,77727.95,10.6,-0.78126,0.0003,9.20295]
[1777053215716,31.47,77726.56,10.6,-0.78172,0.0003,9.19182]
[1777053218737,31.46,77728.13,10.6,-0.78128,0.0003,9.20264]
[1777053224066,31.46,77728.06,10.6,-0.78133,0.0003,9.20129]
[1777053224137,31.45,77729.2,10.6,-0.78102,0.0003,9.20891]
[1777053224779,31.45,77732.95,10.6,-0.77989,0.0003,9.23663]
[1777053225969,31.45,77732.95,10.6,-0.77989,0.0003,9.23663]
[1777053225985,31.45,77732.95,10.6,-0.77989,0.0003,9.23663]
[1777053226345,31.45,77737.03,10.6,-0.77868,0.0003,9.26615]
[1777053226793,31.45,77749.85,10.6,-0.77478,0.00031,9.36034]
[1777053229905,31.45,77749.9,10.6,-0.77477,0.00031,9.36052]
[1777053229990,31.45,77752.2,10.6,-0.7741,0.00031,9.37673]
[1777053231827,31.44,77751.44,10.6,-0.77434,0.00031,9.3708]
[1777053234204,31.44,77751.9,10.6,-0.77422,0.00031,9.37386]
[1777053234853,31.44,77747.95,10.6,-0.77545,0.00031,9.34422]
[1777053236281,31.44,77747.95,10.6,-0.77545,0.00031,9.34422]
[1777053236305,31.44,77740.66,10.6,-0.77769,0.0003,9.2903]
[1777053237874,31.43,77738.06,10.6,-0.77849,0.0003,9.27084]
[1777053238881,31.43,77738.71,10.6,-0.77832,0.0003,9.27505]
[1777053241902,31.43,77742.57,10.6,-0.77718,0.0003,9.30263]
[1777053242908,31.42,77744.73,10.6,-0.77653,0.0003,9.31829]
[1777053243916,31.42,77747.77,10.6,-0.77562,0.00031,9.34037]
[1777053245930,31.42,77745.48,10.6,-0.77634,0.0003,9.32302]
[1777053250965,31.42,77746.8,10.6,-0.77596,0.00031,9.33211]
[1777053251972,31.41,77746.23,10.6,-0.77615,0.00031,9.32766]
[1777053257007,31.41,77746.46,10.6,-0.77613,0.00031,9.328]
[1777053258014,31.41,77747.33,10.6,-0.77588,0.00031,9.33413]
[1777053263049,31.4,77753.52,10.6,-0.77403,0.00031,9.37836]
[1777053264056,31.4,77754.52,10.6,-0.77373,0.00031,9.3855]
[1777053265063,31.4,77753.57,10.6,-0.77403,0.00031,9.37835]
[1777053266070,31.4,77752.52,10.6,-0.77436,0.00031,9.37048]
[1777053267077,31.39,77751.64,10.6,-0.77464,0.00031,9.36385]
[1777053268084,31.39,77752.27,10.6,-0.77445,0.00031,9.3683]
[1777053273118,31.39,77750.49,10.6,-0.77517,0.00031,9.34566]
[1777053277147,31.39,77752.1,10.6,-0.7747,0.00031,9.35688]
[1777053278153,31.38,77751.45,10.6,-0.77491,0.00031,9.35195]
[1777053281175,31.38,77752.08,10.6,-0.77474,0.00031,9.35611]
[1777053283383,31.38,77752.43,10.6,-0.77464,0.00031,9.35852]
[1777053283581,31.38,77751.95,10.6,-0.77479,0.00031,9.35484]
[1777053284349,31.38,77751.95,10.6,-0.77479,0.00031,9.35484]
[1777053284472,31.38,77751.95,10.6,-0.77479,0.00031,9.35484]
[1777053284435,31.38,77761.08,10.6,-0.77198,0.00031,9.42165]
[1777053285346,31.38,77827.65,10.6,-0.75092,0.00032,9.89703]
[1777053286220,31.38,77841.67,10.6,-0.74637,0.00033,9.99398]
[1777053287325,31.34,77826.14,10.6,-0.75168,0.00032,9.88071]
[1777053288238,31.34,77830.81,10.6,-0.75019,0.00032,9.91292]
[1777053289241,31.33,77835.29,10.6,-0.74875,0.00033,9.94369]
[1777053290328,31.33,77835.29,10.6,-0.74875,0.00033,9.94369]
[1777053290412,31.33,77825.13,10.6,-0.75206,0.00032,9.87259]
[1777053291268,31.33,77806.2,10.6,-0.75816,0.00032,9.7387]
[1777053292265,31.33,77788.64,10.6,-0.76375,0.00032,9.61276]
[1777053293272,31.33,77782.51,10.6,-0.7657,0.00031,9.56831]
[1777053294279,31.32,77779.06,10.6,-0.76679,0.00031,9.54309]
[1777053295286,31.32,77782.45,10.6,-0.76574,0.00031,9.56738]
[1777053298308,31.32,77785.66,10.6,-0.76477,0.00031,9.58965]
[1777053299315,31.32,77780.16,10.6,-0.76651,0.00031,9.54957]
[1777053300322,31.31,77774.4,10.6,-0.76833,0.00031,9.50743]
[1777053301331,31.31,77772.35,10.6,-0.76898,0.00031,9.49219]
[1777053304351,31.31,77769.39,10.6,-0.76994,0.00031,9.4698]
[1777053306365,31.3,77766.77,10.6,-0.77078,0.00031,9.45017]
[1777053307260,31.3,77766.77,10.6,-0.77078,0.00031,9.45017]
[1777053307458,31.3,77766.77,10.6,-0.77078,0.00031,9.45017]
[1777053308379,31.3,77764.71,10.6,-0.77144,0.00031,9.43465]
[1777053309386,31.3,77763.63,10.6,-0.77178,0.00031,9.42652]
[1777053310393,31.3,77768.03,10.6,-0.77043,0.00031,9.45846]
[1777053311400,31.3,77773.01,10.6,-0.76889,0.00031,9.49454]
[1777053312407,31.29,77776.34,10.6,-0.76785,0.00031,9.51851]
[1777053314421,31.29,77779.12,10.6,-0.76701,0.00031,9.53811]
[1777053315294,31.29,77779.12,10.6,-0.76701,0.00031,9.53811]
[1777053315431,31.29,77784.27,10.6,-0.7654,0.00031,9.57509]
[1777053316440,31.29,77789.45,10.6,-0.76379,0.00032,9.61215]
[1777053317447,31.29,77790.14,10.6,-0.76357,0.00032,9.61703]
[1777053318454,31.29,77790.9,10.6,-0.76334,0.00032,9.62237]
[1777053321475,31.28,77792.36,10.6,-0.7629,0.00032,9.63236]
[1777053322482,31.28,77791.12,10.6,-0.7633,0.00032,9.6233]
[1777053326510,31.28,77788.11,10.6,-0.76427,0.00032,9.60109]
[1777053327517,31.28,77786.56,10.6,-0.76476,0.00032,9.5898]
[1777053328524,31.28,77787.61,10.6,-0.76444,0.00032,9.59728]
[1777053329531,31.28,77792.71,10.6,-0.76283,0.00032,9.6339]
[1777053331545,31.28,77791.06,10.6,-0.7635,0.00032,9.61306]
[1777053333354,31.27,77785.72,10.6,-0.76519,0.00032,9.57441]
[1777053333559,31.27,77769.7,10.6,-0.77023,0.00031,9.4577]
[1777053334566,31.27,77767.7,10.6,-0.77086,0.00031,9.44285]
[1777053335861,31.27,77765.5,10.6,-0.77155,0.00031,9.42653]
[1777053336579,31.27,77765.01,10.6,-0.77171,0.00031,9.42272]
[1777053338194,31.27,77765.66,10.6,-0.77152,0.00031,9.42727]
[1777053340221,31.26,77764.98,10.6,-0.77175,0.00031,9.42185]
[1777053341615,31.26,77763.9,10.6,-0.77211,0.00031,9.41349]
[1777053342622,31.26,77762.82,10.6,-0.77245,0.00031,9.40536]
[1777053343629,31.26,77759.52,10.6,-0.77348,0.00031,9.38093]
[1777053347658,31.25,77762.66,10.6,-0.77254,0.00031,9.40323]
[1777053348663,31.25,77766.55,10.6,-0.77134,0.00031,9.43151]
[1777053350678,31.25,77767.25,10.6,-0.77115,0.00031,9.43614]
[1777053352692,31.25,77766.28,10.6,-0.77147,0.00031,9.42852]
[1777053353699,31.25,77763.86,10.6,-0.77223,0.00031,9.41054]
[1777053354706,31.24,77761.29,10.6,-0.77304,0.00031,9.39145]
[1777053355713,31.24,77760.56,10.6,-0.77327,0.00031,9.38587]
[1777053356697,31.24,77760.56,10.6,-0.77327,0.00031,9.38587]
[1777053356846,31.24,77760.56,10.6,-0.77327,0.00031,9.38587]
[1777053357744,31.24,77760.51,10.6,-0.7733,0.00031,9.38529]
[1777053357816,31.24,77760.51,10.6,-0.7733,0.00031,9.38529]
[1777053358022,31.24,77738.43,10.6,-0.78008,0.0003,9.22181]
[1777053358744,31.24,77738.05,10.6,-0.78021,0.0003,9.21864]
[1777053360829,31.24,77738.04,10.6,-0.78023,0.0003,9.21822]
[1777053360907,31.24,77744.21,10.6,-0.77836,0.00031,9.26388]
[1777053362029,31.24,77744.21,10.6,-0.77836,0.00031,9.26388]
[1777053362040,31.23,77751.93,10.6,-0.776,0.00031,9.32079]
[1777053362774,31.23,77764.2,10.6,-0.77222,0.00031,9.41083]
[1777053363781,31.23,77770.88,10.6,-0.77015,0.00031,9.45951]
[1777053365795,31.23,77769.56,10.6,-0.77059,0.00031,9.4493]
[1777053366802,31.23,77766.4,10.6,-0.77158,0.00031,9.42589]
[1777053367809,31.23,77761.65,10.6,-0.77307,0.00031,9.39079]
[1777053368816,31.22,77758.36,10.6,-0.7741,0.00031,9.36639]
[1777053369823,31.22,77759.17,10.6,-0.77385,0.00031,9.37217]
[1777053372844,31.22,77761.09,10.6,-0.77328,0.00031,9.38577]
[1777053373851,31.22,77762.57,10.6,-0.77283,0.00031,9.39646]
[1777053377879,31.21,77763.52,10.6,-0.77257,0.00031,9.40263]
[1777053378885,31.21,77765.2,10.6,-0.77206,0.00031,9.41475]
[1777053379893,31.21,77766.64,10.6,-0.77162,0.00031,9.4251]
[1777053380900,31.21,77767.7,10.6,-0.7713,0.00031,9.43264]
[1777053386303,31.2,77767.4,10.6,-0.77143,0.00031,9.42949]
[1777053387588,31.2,77767.21,10.6,-0.7715,0.00031,9.42786]
[1777053386943,31.2,77769.17,10.6,-0.7709,0.00031,9.44199]
[1777053387742,31.2,77769.17,10.6,-0.7709,0.00031,9.44199]
[1777053388036,31.2,77769.17,10.6,-0.7709,0.00031,9.44199]
[1777053388127,31.2,77785.76,10.6,-0.76571,0.00032,9.56264]
[1777053388957,31.2,77803.98,10.6,-0.75993,0.00032,9.69383]
[1777053389963,31.2,77809.05,10.6,-0.75832,0.00032,9.72984]
[1777053390971,31.2,77807.92,10.6,-0.75869,0.00032,9.7215]
[1777053392985,31.2,77806.53,10.6,-0.75928,0.00032,9.70266]
[1777053394999,31.19,77809.78,10.6,-0.75825,0.00032,9.72565]
[1777053396008,31.19,77811.28,10.6,-0.75778,0.00032,9.73622]
[1777053399028,31.19,77810.26,10.6,-0.75812,0.00032,9.72852]
[1777053401042,31.19,77814.06,10.6,-0.75691,0.00032,9.75531]
[1777053403056,31.19,77816.21,10.6,-0.75624,0.00032,9.77027]
[1777053408091,31.18,77815.88,10.6,-0.75638,0.00032,9.76704]
[1777053410105,31.18,77814.51,10.6,-0.75684,0.00032,9.75695]
[1777053411112,31.18,77812.14,10.6,-0.75761,0.00032,9.73991]
[1777053414133,31.17,77813.22,10.6,-0.75728,0.00032,9.74717]
[1777053419168,31.17,77811.66,10.6,-0.75782,0.00032,9.73532]
[1777053421182,31.17,77813.68,10.6,-0.75718,0.00032,9.74945]
[1777053423200,31.17,77817.08,10.6,-0.7561,0.00032,9.77335]
[1777053424207,31.16,77818.65,10.6,-0.7556,0.00032,9.78433]
[1777053425214,31.16,77821.09,10.6,-0.75482,0.00032,9.80145]
[1777053426899,31.16,77821.33,10.6,-0.75475,0.00032,9.80295]
[1777053427228,31.16,77823.31,10.6,-0.75412,0.00032,9.81677]
[1777053427963,31.16,77823.31,10.6,-0.75412,0.00032,9.81677]
[1777053428610,31.16,77823.31,10.6,-0.75412,0.00032,9.81677]
[1777053428235,31.16,77825.68,10.6,-0.75336,0.00032,9.83331]
[1777053429073,31.16,77825.68,10.6,-0.75336,0.00032,9.83331]
[1777053429389,31.16,77825.68,10.6,-0.75336,0.00032,9.83331]
[1777053429750,31.16,77825.68,10.6,-0.75336,0.00032,9.83331]
[1777053429414,31.16,77805.81,10.6,-0.75977,0.00032,9.6918]
[1777053429926,31.16,77805.81,10.6,-0.75977,0.00032,9.6918]
[1777053430254,31.16,77789.6,10.6,-0.76494,0.00032,9.57495]
[1777053431478,31.16,77794.46,10.6,-0.76339,0.00032,9.61016]
[1777053432726,31.16,77794.18,10.6,-0.76349,0.00032,9.60801]
[1777053433857,31.16,77794.29,10.6,-0.76346,0.00032,9.60868]
[1777053434278,31.16,77793.36,10.6,-0.76376,0.00032,9.60183]
[1777053435285,31.16,77789.02,10.6,-0.76514,0.00032,9.57029]
[1777053436291,31.16,77788.0,10.6,-0.76547,0.00032,9.56281]
[1777053437344,31.15,77789.28,10.6,-0.76507,0.00032,9.57189]
[1777053438306,31.15,77787.56,10.6,-0.76562,0.00032,9.5592]
[1777053439313,31.15,77786.83,10.6,-0.76586,0.00032,9.5537]
[1777053443313,31.15,77786.64,10.6,-0.76595,0.00032,9.55175]
[1777053443400,31.15,77793.09,10.6,-0.76391,0.00032,9.59833]
[1777053443867,31.15,77793.09,10.6,-0.76391,0.00032,9.59833]
[1777053444358,31.15,77793.09,10.6,-0.76391,0.00032,9.59833]
[1777053444438,31.15,77793.09,10.6,-0.76391,0.00032,9.59833]
[1777053444497,31.15,77742.55,10.6,-0.77966,0.00031,9.22692]
[1777053445361,31.14,77737.47,10.6,-0.78123,0.0003,9.18843]
[1777053447401,31.14,77737.18,10.6,-0.78133,0.0003,9.18601]
[1777053447432,31.14,77737.18,10.6,-0.78133,0.0003,9.18601]
[1777053448416,31.14,77737.0,10.6,-0.78139,0.0003,9.18458]
[1777053448473,31.14,77731.96,10.6,-0.78293,0.0003,9.14675]
[1777053449407,31.14,77719.15,10.6,-0.78679,0.0003,9.05037]
[1777053450012,31.14,77719.15,10.6,-0.78679,0.0003,9.05037]
[1777053450413,31.14,77718.36,10.6,-0.78702,0.0003,9.04448]
[1777053451420,31.14,77720.29,10.6,-0.78658,0.0003,9.05029]
[1777053456455,31.14,77722.2,10.6,-0.78599,0.0003,9.06505]
[1777053459475,31.15,77722.79,10.6,-0.78581,0.0003,9.06966]
[1777053460483,31.15,77722.96,10.6,-0.78576,0.0003,9.07099]
[1777053461490,31.15,77723.1,10.6,-0.78571,0.0003,9.0721]
[1777053462497,31.15,77722.66,10.6,-0.78584,0.0003,9.06884]
[1777053463506,31.15,77724.06,10.6,-0.78542,0.0003,9.07943]
[1777053463836,31.15,77724.06,10.6,-0.78542,0.0003,9.07943]
[1777053464511,31.15,77731.46,10.6,-0.78318,0.0003,9.13506]
[1777053465518,31.15,77732.96,10.6,-0.78273,0.0003,9.14628]
[1777053467532,31.15,77733.97,10.6,-0.78242,0.0003,9.15376]
[1777053468539,31.15,77733.26,10.6,-0.78264,0.0003,9.1484]
[1777053472567,31.14,77732.79,10.6,-0.78279,0.0003,9.14472]
[1777053473573,31.14,77732.0,10.6,-0.78303,0.0003,9.13876]
[1777053475588,31.14,77733.52,10.6,-0.78257,0.0003,9.15008]
[1777053476595,31.14,77733.15,10.6,-0.78269,0.0003,9.14726]
[1777053477603,31.14,77731.96,10.6,-0.78305,0.0003,9.1383]
[1777053478609,31.14,77731.03,10.6,-0.78333,0.0003,9.13129]
[1777053480623,31.14,77728.94,10.6,-0.78397,0.0003,9.11554]
[1777053481630,31.14,77729.55,10.6,-0.78378,0.0003,9.12011]
[1777053482636,31.14,77730.55,10.6,-0.78348,0.0003,9.1276]
[1777053486665,31.14,77732.62,10.6,-0.78286,0.0003,9.143]
[1777053487672,31.14,77735.58,10.6,-0.78196,0.0003,9.16512]
[1777053488679,31.14,77736.82,10.6,-0.78159,0.0003,9.17433]
[1777053489686,31.14,77737.57,10.6,-0.78136,0.0003,9.17985]
[1777053494721,31.14,77737.76,10.6,-0.78133,0.0003,9.18082]
[1777053498288,31.14,77737.72,10.6,-0.78134,0.0003,9.18034]
[1777053499124,31.14,77737.68,10.6,-0.78136,0.0003,9.17986]
[1777053499299,31.14,77737.68,10.6,-0.78136,0.0003,9.17986]
[1777053499526,31.14,77737.68,10.6,-0.78136,0.0003,9.17986]
[1777053499707,31.14,77737.68,10.6,-0.78136,0.0003,9.17986]
[1777053499535,31.14,77718.21,10.6,-0.78725,0.0003,9.03346]
[1777053500058,31.14,77693.85,10.6,-0.79449,0.00029,8.84837]
[1777053500765,31.14,77694.28,10.6,-0.79437,0.00029,8.85165]
[1777053502369,31.14,77694.28,10.6,-0.79437,0.00029,8.85165]
[1777053502700,31.14,77694.28,10.6,-0.79437,0.00029,8.85165]
[1777053502709,31.13,77694.14,10.6,-0.79442,0.00029,8.85031]
[1777053503548,31.13,77694.14,10.6,-0.79442,0.00029,8.85031]
[1777053503644,31.13,77694.14,10.6,-0.79441,0.00029,8.85044]
[1777053504538,31.13,77694.14,10.6,-0.79441,0.00029,8.85044]
[1777053504793,31.13,77691.87,10.6,-0.79507,0.00029,8.83326]
[1777053506806,31.14,77690.98,10.6,-0.79532,0.00029,8.82676]
[1777053507814,31.14,77689.22,10.6,-0.79583,0.00029,8.81348]
[1777053508820,31.14,77685.58,10.6,-0.79689,0.00029,8.78583]
[1777053509827,31.14,77683.33,10.6,-0.79754,0.00029,8.76879]
[1777053511842,31.14,77684.5,10.6,-0.79732,0.00029,8.76934]
[1777053512849,31.14,77683.09,10.6,-0.79772,0.00029,8.75878]
[1777053518891,31.15,77683.24,10.6,-0.79764,0.00029,8.76087]
[1777053519947,31.15,77685.53,10.6,-0.79697,0.00029,8.77853]
[1777053520905,31.15,77690.74,10.6,-0.79545,0.00029,8.81834]
[1777053523674,31.15,77690.37,10.6,-0.79553,0.00029,8.81609]
[1777053524024,31.15,77690.37,10.6,-0.79553,0.00029,8.81609]
[1777053524097,31.15,77686.05,10.6,-0.7968,0.00029,8.78309]
[1777053524932,31.15,77679.54,10.6,-0.79868,0.00029,8.73344]
[1777053525940,31.15,77679.13,10.6,-0.79878,0.00029,8.73081]
[1777053527753,31.15,77679.13,10.6,-0.79878,0.00029,8.73081]
[1777053529968,31.16,77681.46,10.6,-0.79806,0.00029,8.74978]
[1777053530975,31.16,77683.85,10.6,-0.79737,0.00029,8.76807]
[1777053536012,31.17,77682.81,10.6,-0.79761,0.00029,8.76158]
[1777053541045,31.17,77681.63,10.6,-0.79791,0.00029,8.75378]
[1777053544066,31.18,77679.03,10.6,-0.79864,0.00029,8.73463]
[1777053545073,31.18,77677.22,10.6,-0.79915,0.00029,8.72104]
[1777053546080,31.18,77675.7,10.6,-0.79958,0.00029,8.70968]
[1777053551116,31.19,77677.03,10.6,-0.79914,0.00029,8.72136]
[1777053554591,31.19,77685.43,10.6,-0.79666,0.00029,8.78642]
[1777053555144,31.19,77689.69,10.6,-0.79541,0.00029,8.81911]
[1777053556151,31.19,77690.77,10.6,-0.79509,0.00029,8.8275]
[1777053557158,31.19,77689.97,10.6,-0.79532,0.00029,8.82155]
[1777053558165,31.2,77689.61,10.6,-0.79542,0.00029,8.81897]
[1777053562715,31.2,77689.33,10.6,-0.79547,0.00029,8.81748]
[1777053563200,31.2,77688.21,10.6,-0.79579,0.00029,8.80911]
[1777053564207,31.2,77688.47,10.6,-0.79571,0.00029,8.81126]
[1777053565214,31.2,77686.76,10.6,-0.79621,0.00029,8.79839]
[1777053566221,31.2,77687.74,10.6,-0.79591,0.00029,8.80605]
[1777053567228,31.2,77688.11,10.6,-0.7958,0.00029,8.80905]
[1777053568235,31.2,77689.04,10.6,-0.79552,0.00029,8.81631]
[1777053569243,31.2,77690.87,10.6,-0.79498,0.00029,8.83042]
[1777053571257,31.21,77692.28,10.6,-0.79469,0.00029,8.83258]
[1777053572264,31.21,77694.28,10.6,-0.7941,0.00029,8.84793]
[1777053574278,31.21,77693.81,10.6,-0.79423,0.00029,8.8446]
[1777053576292,31.21,77694.3,10.6,-0.79407,0.00029,8.84859]
[1777053578306,31.21,77696.16,10.6,-0.79352,0.00029,8.86297]
[1777053579313,31.21,77699.17,10.6,-0.79263,0.0003,8.88594]
[1777053580320,31.21,77702.31,10.6,-0.79169,0.0003,8.90983]
[1777053581327,31.21,77703.19,10.6,-0.79143,0.0003,8.91655]
[1777053582335,31.21,77701.71,10.6,-0.79187,0.0003,8.90538]
[1777053583342,31.21,77697.38,10.6,-0.79314,0.00029,8.87258]
[1777053585356,31.21,77696.69,10.6,-0.79334,0.00029,8.86752]
[1777053587370,31.21,77697.43,10.6,-0.79312,0.00029,8.87333]
[1777053588377,31.22,77696.55,10.6,-0.79337,0.00029,8.86673]
[1777053591398,31.22,77698.21,10.6,-0.79287,0.00029,8.87962]
[1777053592405,31.22,77697.79,10.6,-0.79299,0.00029,8.8765]
[1777053595426,31.22,77697.33,10.6,-0.79312,0.00029,8.87324]
[1777053596434,31.22,77697.95,10.6,-0.79293,0.00029,8.87803]
[1777053597439,31.22,77699.96,10.6,-0.79234,0.0003,8.89336]
[1777053598446,31.22,77702.87,10.6,-0.79147,0.0003,8.91547]
[1777053599454,31.22,77703.69,10.6,-0.79123,0.0003,8.92171]
[1777053600461,31.22,77704.95,10.6,-0.79085,0.0003,8.93143]
[1777053602475,31.22,77697.13,10.6,-0.79315,0.00029,8.87233]
[1777053604838,31.22,77694.7,10.6,-0.79386,0.00029,8.85403]
[1777053605496,31.22,77691.8,10.6,-0.79471,0.00029,8.83208]
[1777053606503,31.22,77689.44,10.6,-0.7954,0.00029,8.81425]
[1777053607510,31.22,77688.67,10.6,-0.79562,0.00029,8.80854]
[1777053608517,31.22,77683.92,10.6,-0.797,0.00029,8.77249]
[1777053609524,31.23,77685.96,10.6,-0.79639,0.00029,8.78825]
[1777053610531,31.23,77686.59,10.6,-0.7962,0.00029,8.79324]
[1777053611538,31.23,77684.97,10.6,-0.79667,0.00029,8.78107]
[1777053612544,31.23,77679.66,10.6,-0.7982,0.00029,8.74073]
[1777053613553,31.23,77672.09,10.6,-0.80039,0.00029,8.68282]
[1777053614560,31.23,77671.63,10.6,-0.80051,0.00029,8.67986]
[1777053619536,31.24,77670.26,10.6,-0.80085,0.00029,8.67065]
[1777053619598,31.24,77667.89,10.6,-0.80152,0.00029,8.65281]
[1777053622619,31.24,77665.85,10.6,-0.8021,0.00029,8.63731]
[1777053623626,31.24,77662.9,10.6,-0.80294,0.00029,8.61467]
[1777053625640,31.24,77661.4,10.6,-0.80337,0.00029,8.60321]
[1777053627655,31.24,77655.76,10.6,-0.80497,0.00028,8.55995]
[1777053630676,31.24,77660.65,10.6,-0.80357,0.00029,8.59787]
[1777053631682,31.24,77666.74,10.6,-0.80197,0.00029,8.63578]
[1777053633697,31.24,77669.86,10.6,-0.80107,0.00029,8.65971]
[1777053638732,31.24,77669.89,10.6,-0.80106,0.00029,8.65989]
[1777053639673,31.24,77669.89,10.6,-0.80106,0.00029,8.65989]
[1777053642649,31.24,77670.21,10.6,-0.80097,0.00029,8.66227]
[1777053642987,31.24,77670.01,10.6,-0.80103,0.00029,8.66073]
[1777053643880,31.24,77670.01,10.6,-0.80103,0.00029,8.66073]
[1777053644777,31.24,77666.66,10.6,-0.80199,0.00029,8.63502]
[1777053645784,31.24,77659.12,10.6,-0.80415,0.00029,8.57714]
[1777053647399,31.24,77659.51,10.6,-0.80404,0.00029,8.58023]
[1777053647798,31.24,77662.03,10.6,-0.80331,0.00029,8.59964]
[1777053648476,31.24,77662.03,10.6,-0.80331,0.00029,8.59964]
[1777053651826,31.24,77660.34,10.6,-0.8038,0.00029,8.58671]
[1777053652833,31.24,77656.07,10.6,-0.80501,0.00028,8.5539]
[1777053656201,31.24,77654.86,10.6,-0.80535,0.00028,8.54481]
[1777053656550,31.24,77654.86,10.6,-0.80535,0.00028,8.54481]
[1777053656861,31.25,77657.69,10.6,-0.80454,0.00028,8.56667]
[1777053657160,31.25,77657.69,10.6,-0.80454,0.00028,8.56667]
[1777053657560,31.25,77657.69,10.6,-0.80454,0.00028,8.56667]
[1777053657868,31.25,77659.86,10.6,-0.80392,0.00029,8.58341]
[1777053661348,31.25,77661.19,10.6,-0.80354,0.00029,8.59371]
[1777053661695,31.25,77661.19,10.6,-0.80354,0.00029,8.59371]
[1777053661896,31.25,77662.61,10.6,-0.80313,0.00029,8.60463]
[1777053662303,31.25,77662.61,10.6,-0.80313,0.00029,8.60463]
[1777053662903,31.25,77667.34,10.6,-0.80177,0.00029,8.64094]
[1777053663910,31.25,77672.56,10.6,-0.80027,0.00029,8.68089]
[1777053667938,31.24,77674.32,10.6,-0.79978,0.00029,8.69401]
[1777053669952,31.24,77671.71,10.6,-0.80054,0.00029,8.67383]
[1777053674987,31.24,77670.56,10.6,-0.80087,0.00029,8.66506]
[1777053675994,31.24,77667.14,10.6,-0.80185,0.00029,8.639]
[1777053679014,31.26,77664.8,10.6,-0.80237,0.00029,8.62491]
[1777053681031,31.28,77666.42,10.6,-0.80176,0.00029,8.64118]
[1777053684052,31.31,77668.82,10.6,-0.80087,0.00029,8.66492]
[1777053688079,31.33,77670.96,10.6,-0.80008,0.00029,8.68573]
[1777053692108,31.36,77674.64,10.6,-0.79897,0.00029,8.70998]
[1777053693223,31.36,77680.11,10.6,-0.79736,0.00029,8.75217]
[1777053694530,31.36,77683.31,10.6,-0.79642,0.00029,8.77669]
[1777053695629,31.36,77674.68,10.6,-0.79892,0.00029,8.71127]
[1777053696136,31.36,77672.91,10.6,-0.79942,0.00029,8.69806]
[1777053701171,31.37,77674.61,10.6,-0.79887,0.00029,8.71243]
[1777053706206,31.38,77674.75,10.6,-0.79878,0.00029,8.71487]
[1777053711240,31.38,77669.44,10.6,-0.80025,0.00029,8.67582]
[1777053712247,31.38,77667.59,10.6,-0.80078,0.00029,8.66186]
[1777053714262,31.39,77669.8,10.6,-0.80013,0.00029,8.67902]
[1777053719297,31.39,77670.51,10.6,-0.7999,0.00029,8.68514]
[1777053720304,31.39,77674.89,10.6,-0.79863,0.00029,8.71861]
[1777053724332,31.39,77673.24,10.6,-0.7991,0.00029,8.70644]
[1777053726346,31.39,77679.28,10.6,-0.79734,0.00029,8.75258]
[1777053727353,31.39,77680.89,10.6,-0.79687,0.00029,8.76485]
[1777053728359,31.4,77682.81,10.6,-0.79631,0.00029,8.77964]
[1777053729367,31.4,77686.26,10.6,-0.79529,0.00029,8.80599]
[1777053730374,31.4,77690.57,10.6,-0.79403,0.00029,8.83877]
[1777053734402,31.4,77696.79,10.6,-0.79218,0.00029,8.88628]
[1777053735409,31.4,77703.25,10.6,-0.79027,0.0003,8.93501]
[1777053736416,31.4,77702.5,10.6,-0.7905,0.0003,8.9294]
[1777053740444,31.4,77705.66,10.6,-0.78956,0.0003,8.95327]
[1777053742458,31.4,77707.12,10.6,-0.78912,0.0003,8.96423]
[1777053743465,31.4,77715.26,10.6,-0.7867,0.0003,9.02521]
[1777053744155,31.4,77715.26,10.6,-0.7867,0.0003,9.02521]
[1777053744390,31.4,77715.26,10.6,-0.7867,0.0003,9.02521]
[1777053744638,31.4,77724.68,10.6,-0.78388,0.0003,9.09544]
[1777053745483,31.4,77730.97,10.6,-0.78199,0.0003,9.14219]
[1777053746256,31.4,77730.97,10.6,-0.78199,0.0003,9.14219]
[1777053746776,31.4,77730.97,10.6,-0.78199,0.0003,9.14219]
[1777053746814,31.4,77730.97,10.6,-0.78199,0.0003,9.14219]
[1777053746954,31.4,77730.97,10.6,-0.78199,0.0003,9.14219]
[1777053746989,31.4,77731.71,10.6,-0.78177,0.0003,9.14762]
[1777053747497,31.4,77737.52,10.6,-0.78001,0.0003,9.19061]
[1777053748132,31.4,77737.52,10.6,-0.78001,0.0003,9.19061]
[1777053748512,31.4,77739.49,10.6,-0.77941,0.0003,9.20506]
[1777053749519,31.4,77741.73,10.6,-0.77874,0.0003,9.22147]
[1777053750525,31.4,77740.4,10.6,-0.77915,0.0003,9.21149]
[1777053752540,31.4,77739.77,10.6,-0.77949,0.0003,9.19773]
[1777053753275,31.4,77739.77,10.6,-0.77949,0.0003,9.19773]
[1777053753547,31.4,77736.79,10.6,-0.78041,0.0003,9.17553]
[1777053757992,31.39,77735.73,10.6,-0.78075,0.0003,9.16719]
[1777053758649,31.39,77735.73,10.6,-0.78075,0.0003,9.16719]
[1777053758739,31.39,77734.74,10.6,-0.78105,0.0003,9.15973]
[1777053759850,31.39,77728.18,10.6,-0.78304,0.0003,9.11089]
[1777053760596,31.39,77721.89,10.6,-0.78494,0.0003,9.06381]
[1777053761603,31.39,77719.21,10.6,-0.78575,0.0003,9.04364]
[1777053764624,31.39,77720.58,10.6,-0.78536,0.0003,9.05344]
[1777053769658,31.38,77720.04,10.6,-0.78555,0.0003,9.04862]
[1777053774694,31.38,77725.37,10.6,-0.78398,0.0003,9.08764]
[1777053775701,31.38,77722.92,10.6,-0.78473,0.0003,9.06918]
[1777053776708,31.38,77723.56,10.6,-0.78454,0.0003,9.07378]
[1777053777717,31.38,77724.18,10.6,-0.78436,0.0003,9.07822]
[1777053778723,31.37,77724.65,10.6,-0.78423,0.0003,9.08154]
[1777053779730,31.37,77724.43,10.6,-0.7843,0.0003,9.07971]
[1777053780737,31.37,77723.79,10.6,-0.7845,0.0003,9.07475]
[1777053781744,31.37,77723.14,10.6,-0.78471,0.0003,9.06972]
[1777053782751,31.37,77723.43,10.6,-0.78463,0.0003,9.07171]
[1777053783758,31.37,77724.66,10.6,-0.78426,0.0003,9.08071]
[1777053784765,31.37,77725.06,10.6,-0.78415,0.0003,9.08351]
[1777053785772,31.37,77724.83,10.6,-0.78423,0.0003,9.0816]
[1777053786779,31.37,77724.68,10.6,-0.78428,0.0003,9.0803]
[1777053787665,31.37,77724.68,10.6,-0.78428,0.0003,9.0803]
[1777053787786,31.37,77718.32,10.6,-0.7862,0.0003,9.03259]
[1777053788792,31.36,77711.64,10.6,-0.7882,0.0003,8.9824]
[1777053790807,31.36,77710.25,10.6,-0.78862,0.0003,8.97183]
[1777053791466,31.36,77710.25,10.6,-0.78862,0.0003,8.97183]
[1777053791814,31.36,77709.36,10.6,-0.78888,0.0003,8.96508]
[1777053792820,31.36,77705.55,10.6,-0.79002,0.0003,8.93639]
[1777053795121,31.36,77705.17,10.6,-0.79013,0.0003,8.9335]
[1777053795179,31.36,77705.17,10.6,-0.79013,0.0003,8.9335]
[1777053802893,31.36,77706.02,10.6,-0.78988,0.0003,8.93977]
[1777053803900,31.36,77703.76,10.6,-0.79055,0.0003,8.92274]
[1777053807927,31.36,77701.51,10.6,-0.79122,0.0003,8.90582]
[1777053809942,31.36,77693.89,10.6,-0.79346,0.00029,8.84833]
[1777053812964,31.36,77695.12,10.6,-0.79323,0.00029,8.84904]
[1777053813970,31.36,77696.94,10.6,-0.79269,0.00029,8.86287]
[1777053818572,31.37,77696.77,10.6,-0.79273,0.00029,8.86185]
[1777053819006,31.37,77694.53,10.6,-0.79339,0.00029,8.84499]
[1777053823857,31.37,77695.13,10.6,-0.7932,0.00029,8.84981]
[1777053825057,31.37,77697.55,10.6,-0.79248,0.00029,8.86832]
[1777053830249,31.37,77698.04,10.6,-0.79233,0.00029,8.87222]
[1777053830343,31.37,77695.09,10.6,-0.79319,0.00029,8.85004]
[1777053831448,31.37,77695.09,10.6,-0.79319,0.00029,8.85004]
[1777053832107,31.37,77697.09,10.6,-0.7926,0.00029,8.86522]
[1777053833114,31.37,77698.76,10.6,-0.7921,0.00029,8.8779]
[1777053838149,31.37,77698.61,10.6,-0.79214,0.00029,8.87697]
[1777053840164,31.37,77694.99,10.6,-0.7932,0.00029,8.84972]
[1777053841490,31.37,77694.99,10.6,-0.7932,0.00029,8.84972]
[1777053842178,31.37,77689.61,10.6,-0.79477,0.00029,8.80915]
[1777053843185,31.37,77686.65,10.6,-0.79564,0.00029,8.7868]
[1777053848220,31.38,77686.44,10.6,-0.79567,0.00029,8.78592]
[1777053852248,31.38,77687.84,10.6,-0.79524,0.00029,8.79709]
[1777053855269,31.38,77680.5,10.6,-0.79736,0.00029,8.74179]
[1777053856276,31.38,77679.07,10.6,-0.79778,0.00029,8.73088]
[1777053858290,31.38,77677.15,10.6,-0.79833,0.00029,8.7163]
[1777053863325,31.38,77677.14,10.6,-0.79833,0.00029,8.7164]
[1777053869089,31.38,77677.77,10.6,-0.79816,0.00029,8.72084]
[1777053873394,31.38,77679.04,10.6,-0.79795,0.00029,8.72123]
[1777053878430,31.38,77678.27,10.6,-0.79818,0.00029,8.71507]
[1777053883465,31.38,77678.44,10.6,-0.79815,0.00029,8.71587]
[1777053888500,31.37,77678.33,10.6,-0.79821,0.00029,8.71438]
[1777053892528,31.37,77682.11,10.6,-0.79714,0.00029,8.74244]
[1777053893534,31.37,77685.74,10.6,-0.79609,0.00029,8.76977]
[1777053896556,31.37,77687.1,10.6,-0.79571,0.00029,8.77969]
[1777053900584,31.36,77682.9,10.6,-0.79698,0.00029,8.74658]
[1777053901591,31.36,77675.1,10.6,-0.79925,0.00029,8.68703]
[1777053902193,31.36,77675.1,10.6,-0.79925,0.00029,8.68703]
[1777053902598,31.36,77668.67,10.6,-0.80111,0.00029,8.63785]
[1777053903605,31.36,77666.48,10.6,-0.80174,0.00029,8.62106]
[1777053904270,31.36,77666.48,10.6,-0.80174,0.00029,8.62106]
[1777053904612,31.36,77665.98,10.6,-0.80189,0.00029,8.61718]
[1777053905618,31.36,77664.69,10.6,-0.80226,0.00029,8.60727]
[1777053906940,31.36,77662.38,10.6,-0.80292,0.00029,8.58956]
[1777053908639,31.36,77663.73,10.6,-0.80254,0.00029,8.59985]
[1777053909647,31.36,77666.34,10.6,-0.80179,0.00029,8.61977]
[1777053911661,31.36,77669.89,10.6,-0.80077,0.00029,8.64676]
[1777053912668,31.35,77672.95,10.6,-0.7999,0.00029,8.67002]
[1777053913675,31.35,77673.81,10.6,-0.79965,0.00029,8.67645]
[1777053916695,31.35,77675.9,10.6,-0.79906,0.00029,8.692]
[1777053918709,31.35,77673.99,10.6,-0.79963,0.00029,8.67715]
[1777053919717,31.35,77672.36,10.6,-0.8001,0.00029,8.6646]
[1777053920724,31.35,77672.93,10.6,-0.79994,0.00029,8.66883]
[1777053921731,31.35,77673.63,10.6,-0.79974,0.00029,8.67406]
[1777053926766,31.34,77673.49,10.6,-0.79989,0.00029,8.67027]
[1777053928779,31.31,77670.6,10.6,-0.80089,0.00029,8.64385]
[1777053929831,31.31,77670.6,10.6,-0.80089,0.00029,8.64385]
[1777053929920,31.31,77668.32,10.6,-0.80155,0.00029,8.62622]
[1777053931801,31.31,77670.25,10.6,-0.80115,0.00029,8.63172]
[1777053932808,31.31,77672.61,10.6,-0.80048,0.00029,8.64958]
[1777053933815,31.3,77675.09,10.6,-0.79984,0.00029,8.66656]
[1777053934532,31.3,77675.09,10.6,-0.79984,0.00029,8.66656]
[1777053934822,31.29,77674.1,10.6,-0.80021,0.00029,8.65685]
[1777053936836,31.28,77668.12,10.6,-0.80202,0.00029,8.60887]
[1777053937843,31.28,77666.65,10.6,-0.80244,0.00029,8.59745]
[1777053938850,31.28,77665.38,10.6,-0.80281,0.00029,8.58758]
[1777053939857,31.28,77664.71,10.6,-0.80301,0.00029,8.58232]
[1777053940864,31.28,77662.95,10.6,-0.80352,0.00029,8.5687]
[1777053941871,31.28,77662.46,10.6,-0.80366,0.00029,8.56484]
[1777053943885,31.27,77660.02,10.6,-0.80437,0.00029,8.5459]
[1777053944891,31.27,77656.42,10.6,-0.80542,0.00028,8.51748]
[1777053945899,31.27,77650.48,10.6,-0.80712,0.00028,8.47137]
[1777053949926,31.25,77649.73,10.6,-0.80749,0.00028,8.46138]
[1777053950934,31.24,77648.89,10.6,-0.80776,0.00028,8.45398]
[1777053951941,31.23,77648.67,10.6,-0.80793,0.00028,8.44949]
[1777053952772,31.23,77648.67,10.6,-0.80793,0.00028,8.44949]
[1777053952948,31.22,77640.62,10.6,-0.8103,0.00028,8.38453]
[1777053953955,31.22,77633.71,10.6,-0.81224,0.00028,8.3308]
[1777053958927,31.21,77633.41,10.6,-0.81234,0.00028,8.328]
[1777053958990,31.21,77637.0,10.6,-0.81134,0.00028,8.35572]
[1777053959997,31.21,77641.17,10.6,-0.81018,0.00028,8.38787]
[1777053962011,31.21,77643.05,10.6,-0.80966,0.00028,8.40206]
[1777053962271,31.21,77643.05,10.6,-0.80966,0.00028,8.40206]
[1777053964270,31.21,77643.18,10.6,-0.80964,0.00028,8.40267]
[1777053968057,31.21,77644.69,10.6,-0.80924,0.00028,8.41358]
[1777053973091,31.2,77644.66,10.6,-0.80929,0.00028,8.41231]
[1777053975105,31.2,77648.93,10.6,-0.8081,0.00028,8.44493]
[1777053976113,31.2,77649.15,10.6,-0.80805,0.00028,8.44639]
[1777053978127,31.2,77648.62,10.6,-0.80821,0.00028,8.44183]
[1777053979134,31.19,77647.32,10.6,-0.80859,0.00028,8.43154]
[1777053980141,31.19,77648.27,10.6,-0.80833,0.00028,8.43867]
[1777053981148,31.19,77648.14,10.6,-0.80837,0.00028,8.43745]
[1777053982155,31.19,77648.97,10.6,-0.80815,0.00028,8.44364]
[1777053983162,31.19,77647.7,10.6,-0.80852,0.00028,8.4336]
[1777053984171,31.19,77645.64,10.6,-0.8091,0.00028,8.41744]
[1777053985178,31.19,77645.98,10.6,-0.80902,0.00028,8.41988]
[1777053986186,31.19,77646.12,10.6,-0.80898,0.00028,8.42077]
[1777053987192,31.19,77646.16,10.6,-0.80898,0.00028,8.42088]
[1777053988200,31.19,77645.91,10.6,-0.80906,0.00028,8.41875]
[1777053989207,31.18,77645.68,10.6,-0.80913,0.00028,8.41677]
[1777053990214,31.18,77646.53,10.6,-0.8089,0.00028,8.42316]
[1777053991221,31.18,77649.54,10.6,-0.8082,0.00028,8.43729]
[1777053992236,31.18,77659.05,10.6,-0.8055,0.00029,8.51054]
[1777053993243,31.18,77663.51,10.6,-0.80423,0.00029,8.54482]
[1777053995257,31.18,77663.03,10.6,-0.80438,0.00029,8.54085]
[1777053996264,31.18,77667.79,10.6,-0.80302,0.00029,8.57737]
[1777053997271,31.18,77669.27,10.6,-0.80259,0.00029,8.58863]
[1777054002306,31.17,77668.43,10.6,-0.80287,0.00029,8.58127]
[1777054004320,31.17,77666.45,10.6,-0.80345,0.00029,8.56568]
[1777054005329,31.17,77663.96,10.6,-0.80417,0.00029,8.54633]
[1777054006336,31.17,77662.55,10.6,-0.80458,0.00029,8.53531]
[1777054011372,31.17,77658.13,10.6,-0.80587,0.00029,8.50064]
[1777054012379,31.17,77657.63,10.6,-0.80602,0.00029,8.49666]
[1777054015400,31.17,77658.37,10.6,-0.80581,0.00029,8.50217]
[1777054018421,31.17,77659.05,10.6,-0.80563,0.00029,8.50721]
[1777054019428,31.17,77661.14,10.6,-0.80503,0.00029,8.52326]
[1777054020435,31.16,77662.84,10.6,-0.80455,0.00029,8.53629]
[1777054023456,31.16,77660.91,10.6,-0.80512,0.00029,8.52096]
[1777054024463,31.16,77660.09,10.6,-0.80536,0.00029,8.51454]
[1777054025470,31.16,77653.5,10.6,-0.80723,0.00028,8.46363]
[1777054026477,31.16,77648.8,10.6,-0.80859,0.00028,8.42675]
[1777054027484,31.16,77646.77,10.6,-0.80917,0.00028,8.41084]
[1777054028491,31.16,77646.38,10.6,-0.80928,0.00028,8.40765]
[1777054029498,31.16,77646.89,10.6,-0.80915,0.00028,8.41144]
[1777054031512,31.16,77647.59,10.6,-0.80896,0.00028,8.41654]
[1777054032519,31.15,77648.0,10.6,-0.80885,0.00028,8.41954]
[1777054033684,31.15,77647.51,10.6,-0.80899,0.00028,8.41557]
[1777054034533,31.15,77647.12,10.6,-0.80911,0.00028,8.41238]
[1777054036926,31.15,77645.98,10.6,-0.80945,0.00028,8.40321]
[1777054037553,31.15,77646.46,10.6,-0.80932,0.00028,8.40678]
[1777054038561,31.15,77647.29,10.6,-0.80909,0.00028,8.41305]
[1777054039567,31.15,77647.1,10.6,-0.80915,0.00028,8.41141]
[1777054040575,31.15,77646.6,10.6,-0.80929,0.00028,8.40737]
[1777054041582,31.15,77646.99,10.6,-0.80919,0.00028,8.41023]
[1777054044603,31.15,77647.42,10.6,-0.80909,0.00028,8.41308]
[1777054045610,31.14,77649.89,10.6,-0.80839,0.00028,8.43205]
[1777054046617,31.14,77650.9,10.6,-0.80811,0.00028,8.43968]
[1777054049637,31.14,77648.97,10.6,-0.80868,0.00028,8.42434]
[1777054050645,31.14,77646.58,10.6,-0.80935,0.00028,8.40584]
[1777054051652,31.14,77648.9,10.6,-0.80884,0.00028,8.4149]
[1777054052659,31.14,77649.7,10.6,-0.80861,0.00028,8.42113]
[1777054053665,31.14,77650.65,10.6,-0.80834,0.00028,8.42851]
[1777054056687,31.14,77655.97,10.6,-0.80683,0.00028,8.46974]
[1777054057693,31.14,77658.05,10.6,-0.80623,0.00029,8.48579]
[1777054058701,31.14,77659.82,10.6,-0.80573,0.00029,8.49941]
[1777054059708,31.14,77661.14,10.6,-0.80536,0.00029,8.50954]
[1777054062729,31.14,77658.77,10.6,-0.80604,0.00029,8.49098]
[1777054063735,31.14,77657.2,10.6,-0.80649,0.00029,8.47878]
[1777054064745,31.14,77656.8,10.6,-0.80661,0.00029,8.47565]
[1777054067766,31.14,77657.52,10.6,-0.80641,0.00029,8.48109]
[1777054071794,31.14,77658.05,10.6,-0.80626,0.00029,8.48501]
[1777054072801,31.14,77658.58,10.6,-0.80611,0.00029,8.48905]
[1777054076829,31.14,77659.04,10.6,-0.80599,0.00029,8.49238]
[1777054081864,31.14,77660.47,10.6,-0.80559,0.00029,8.50312]
[1777054082871,31.14,77659.83,10.6,-0.80578,0.00029,8.49811]
[1777054083878,31.14,77660.78,10.6,-0.80551,0.00029,8.50538]
[1777054085892,31.13,77658.6,10.6,-0.80614,0.00029,8.48838]
[1777054086899,31.13,77659.44,10.6,-0.8059,0.00029,8.49481]
[1777054087906,31.13,77660.62,10.6,-0.80557,0.00029,8.50387]
[1777054088913,31.13,77661.18,10.6,-0.80541,0.00029,8.50812]
[1777054091934,31.13,77661.93,10.6,-0.8052,0.00029,8.51367]
[1777054095302,31.13,77662.12,10.6,-0.80516,0.00029,8.51497]
[1777054094956,31.13,77659.69,10.6,-0.80585,0.00029,8.49611]
[1777054095963,31.13,77634.91,10.6,-0.81286,0.00028,8.30386]
[1777054096970,31.13,77632.06,10.6,-0.81365,0.00028,8.28185]
[1777054099991,31.13,77630.55,10.6,-0.81408,0.00028,8.27001]
[1777054102276,31.13,77631.16,10.6,-0.81391,0.00028,8.27464]
[1777054102346,31.13,77634.08,10.6,-0.8131,0.00028,8.29723]
[1777054103012,31.13,77639.6,10.6,-0.81156,0.00028,8.34014]
[1777054104019,31.13,77642.12,10.6,-0.81085,0.00028,8.35964]
[1777054105026,31.13,77647.72,10.6,-0.80927,0.00028,8.40301]
[1777054106032,31.13,77646.66,10.6,-0.80958,0.00028,8.39464]
[1777054107039,31.13,77645.16,10.6,-0.81001,0.00028,8.38286]
[1777054112074,31.12,77639.32,10.6,-0.81182,0.00028,8.32787]
[1777054113082,31.12,77636.35,10.6,-0.81266,0.00028,8.30456]
[1777054115096,31.12,77635.01,10.6,-0.81305,0.00028,8.2938]
[1777054120130,31.12,77635.42,10.6,-0.81296,0.00028,8.29623]
[1777054125166,31.12,77637.83,10.6,-0.81231,0.00028,8.31423]
[1777054130201,31.11,77638.26,10.6,-0.81222,0.00028,8.31671]
[1777054135236,31.11,77638.69,10.6,-0.81214,0.00028,8.31916]
[1777054136243,31.11,77640.92,10.6,-0.81151,0.00028,8.33647]
[1777054141281,31.1,77640.48,10.6,-0.81166,0.00028,8.33249]
[1777054146315,31.1,77640.62,10.6,-0.81164,0.00028,8.33304]
[1777054147322,31.1,77636.16,10.6,-0.81289,0.00028,8.29818]
[1777054150343,31.1,77634.3,10.6,-0.81344,0.00028,8.28309]
[1777054152357,31.08,77632.31,10.6,-0.81412,0.00028,8.26408]
[1777054153364,31.07,77628.32,10.6,-0.81529,0.00028,8.23139]
[1777054155378,31.06,77626.79,10.6,-0.81579,0.00028,8.21729]
[1777054158398,31.06,77621.68,10.6,-0.81727,0.00028,8.17551]
[1777054163434,31.05,77631.97,10.6,-0.81449,0.00028,8.25383]
[1777054165449,31.04,77632.55,10.6,-0.81435,0.00028,8.25782]
[1777054170484,31.04,77634.01,10.6,-0.81395,0.00028,8.26892]
[1777054177533,31.03,77631.45,10.6,-0.8149,0.00028,8.23742]
[1777054182569,30.99,77631.14,10.6,-0.81528,0.00028,8.22688]
[1777054187915,30.97,77631.14,10.6,-0.81549,0.00028,8.22115]
[1777054188611,30.95,77640.71,10.6,-0.8129,0.00028,8.29341]
[1777054189618,30.95,77641.25,10.6,-0.81281,0.00028,8.29612]
[1777054190625,30.95,77643.62,10.6,-0.81214,0.00028,8.31447]
[1777054191632,30.95,77645.12,10.6,-0.81173,0.00028,8.326]
[1777054192638,30.94,77649.06,10.6,-0.81062,0.00028,8.35656]
[1777054193646,30.94,77650.19,10.6,-0.81031,0.00028,8.36513]
[1777054195099,30.94,77650.67,10.6,-0.81018,0.00028,8.36861]
[1777054195659,30.94,77649.43,10.6,-0.81055,0.00028,8.35866]
[1777054196666,30.94,77647.11,10.6,-0.81121,0.00028,8.34027]
[1777054197674,30.94,77647.36,10.6,-0.81115,0.00028,8.342]
[1777054198681,30.94,77646.4,10.6,-0.81143,0.00028,8.33426]
[1777054199688,30.94,77645.11,10.6,-0.8118,0.00028,8.32395]
[1777054200695,30.94,77646.6,10.6,-0.81139,0.00028,8.33539]
[1777054201707,30.93,77648.97,10.6,-0.81073,0.00028,8.3537]
[1777054202711,30.93,77655.2,10.6,-0.80896,0.00029,8.4021]
[1777054203719,30.93,77655.85,10.6,-0.80879,0.00029,8.40688]
[1777054208754,30.92,77657.47,10.6,-0.80838,0.00029,8.41805]
[1777054209765,30.91,77658.06,10.6,-0.80834,0.00029,8.41927]
[1777054210550,30.91,77658.06,10.6,-0.80834,0.00029,8.41927]
[1777054210768,30.91,77665.94,10.6,-0.80608,0.00029,8.48043]
[1777054211775,30.91,77667.37,10.6,-0.80569,0.00029,8.4912]
[1777054212782,30.9,77668.26,10.6,-0.80544,0.00029,8.49778]
[1777054213789,30.9,77668.84,10.6,-0.80528,0.00029,8.5023]
[1777054217817,30.9,77670.1,10.6,-0.80494,0.00029,8.51128]
[1777054218825,30.9,77677.13,10.6,-0.80291,0.00029,8.56569]
[1777054219831,30.9,77680.52,10.6,-0.80193,0.00029,8.59171]
[1777054221729,30.9,77680.52,10.6,-0.80193,0.00029,8.59171]
[1777054222056,30.9,77680.52,10.6,-0.80193,0.00029,8.59171]
[1777054222538,30.89,77680.74,10.6,-0.80189,0.00029,8.5928]
[1777054222551,30.89,77680.74,10.6,-0.80189,0.00029,8.5928]
[1777054222853,30.89,77686.3,10.6,-0.80028,0.00029,8.63557]
[1777054223860,30.89,77689.48,10.6,-0.79935,0.00029,8.66]
[1777054224867,30.89,77690.35,10.6,-0.7991,0.00029,8.66653]
[1777054225874,30.89,77691.2,10.6,-0.79886,0.00029,8.67302]
[1777054226825,30.89,77691.2,10.6,-0.79886,0.00029,8.67302]
[1777054227489,30.89,77691.74,10.6,-0.7987,0.00029,8.67711]
[1777054227888,30.89,77693.78,10.6,-0.7981,0.0003,8.69277]
[1777054228895,30.89,77695.08,10.6,-0.79772,0.0003,8.7027]
[1777054230909,30.89,77694.47,10.6,-0.79791,0.0003,8.69774]
[1777054232923,30.89,77693.91,10.6,-0.79823,0.0003,8.68426]
[1777054234937,30.89,77694.59,10.6,-0.79804,0.0003,8.6893]
[1777054235944,30.89,77694.12,10.6,-0.79818,0.0003,8.68556]
[1777054238965,30.88,77694.39,10.6,-0.79811,0.0003,8.68733]
[1777054239972,30.88,77695.73,10.6,-0.79772,0.0003,8.69757]
[1777054240979,30.88,77692.88,10.6,-0.79857,0.0003,8.67544]
[1777054241986,30.88,77691.44,10.6,-0.799,0.00029,8.66421]
[1777054246014,30.88,77693.07,10.6,-0.79853,0.0003,8.67649]
[1777054251049,30.88,77692.87,10.6,-0.7986,0.0003,8.67449]
[1777054253063,30.88,77691.9,10.6,-0.7989,0.00029,8.66681]
[1777054258098,30.88,77691.86,10.6,-0.79892,0.00029,8.66609]
[1777054259105,30.87,77692.97,10.6,-0.7986,0.0003,8.67446]
[1777054261119,30.87,77684.75,10.6,-0.80104,0.00029,8.61039]
[1777054262126,30.87,77679.77,10.6,-0.8025,0.00029,8.5716]
[1777054267161,30.87,77678.82,10.6,-0.8028,0.00029,8.56372]
[1777054272196,30.87,77678.37,10.6,-0.80295,0.00029,8.55975]
[1777054277231,30.86,77679.28,10.6,-0.8027,0.00029,8.56633]
[1777054282266,30.86,77679.25,10.6,-0.80273,0.00029,8.56558]
[1777054284280,30.86,77672.6,10.6,-0.80467,0.00029,8.51367]
[1777054285287,30.86,77670.58,10.6,-0.80525,0.00029,8.4979]
[1777054289315,30.86,77672.69,10.6,-0.80465,0.00029,8.51428]
[1777054290322,30.86,77679.12,10.6,-0.80278,0.00029,8.56427]
[1777054293343,30.86,77680.22,10.6,-0.80261,0.00029,8.56361]
[1777054300393,30.86,77681.84,10.6,-0.80216,0.00029,8.57565]
[1777054305428,30.85,77681.72,10.6,-0.80221,0.00029,8.57423]
[1777054306435,30.85,77678.72,10.6,-0.80309,0.00029,8.55082]
[1777054307442,30.85,77675.3,10.6,-0.80409,0.00029,8.52415]
[1777054312482,30.85,77675.43,10.6,-0.80406,0.00029,8.52497]
[1777054317517,30.85,77674.88,10.6,-0.80422,0.00029,8.52055]
[1777054320538,30.85,77676.44,10.6,-0.80377,0.00029,8.53263]
[1777054325572,30.85,77677.42,10.6,-0.80349,0.00029,8.54008]
[1777054326580,30.85,77681.6,10.6,-0.80228,0.00029,8.57253]
[1777054331615,30.85,77685.66,10.6,-0.8011,0.00029,8.60365]
[1777054332622,30.85,77685.41,10.6,-0.80118,0.00029,8.60162]
[1777054333629,30.85,77685.82,10.6,-0.80106,0.00029,8.60469]
[1777054335643,30.85,77687.52,10.6,-0.80057,0.00029,8.61764]
[1777054337657,30.84,77687.79,10.6,-0.8005,0.00029,8.61947]
[1777054339671,30.84,77689.53,10.6,-0.80001,0.00029,8.63256]
[1777054340678,30.84,77691.68,10.6,-0.79938,0.00029,8.64894]
[1777054341685,30.84,77690.9,10.6,-0.79963,0.00029,8.64262]
[1777054343698,30.84,77687.44,10.6,-0.80067,0.00029,8.61519]
[1777054346720,30.83,77687.81,10.6,-0.80059,0.00029,8.61724]
[1777054348734,30.83,77684.14,10.6,-0.80169,0.00029,8.58821]
[1777054349741,30.83,77685.98,10.6,-0.80116,0.00029,8.60204]
[1777054350748,30.83,77685.58,10.6,-0.80129,0.00029,8.5987]
[1777054351755,30.83,77685.41,10.6,-0.8015,0.00029,8.58816]
[1777054352763,30.82,77685.75,10.6,-0.80141,0.00029,8.59056]
[1777054353770,30.82,77686.92,10.6,-0.80107,0.00029,8.5994]
[1777054355784,30.82,77687.1,10.6,-0.80104,0.00029,8.60031]
[1777054358808,30.82,77680.4,10.6,-0.80303,0.00029,8.54745]
[1777054360138,30.82,77680.4,10.6,-0.80303,0.00029,8.54745]
[1777054360152,30.81,77675.17,10.6,-0.80459,0.00029,8.50586]
[1777054360822,30.81,77666.47,10.6,-0.80711,0.00029,8.43794]
[1777054361830,30.81,77663.39,10.6,-0.80802,0.00029,8.41324]
[1777054362837,30.81,77661.81,10.6,-0.80848,0.00029,8.40064]
[1777054367873,30.8,77662.03,10.6,-0.80845,0.00029,8.4013]
[1777054372907,30.8,77663.08,10.6,-0.80817,0.00029,8.40904]
[1777054373915,30.8,77667.05,10.6,-0.80703,0.00029,8.44002]
[1777054375929,30.8,77669.65,10.6,-0.80629,0.00029,8.46012]
[1777054377942,30.8,77671.33,10.6,-0.80581,0.00029,8.47296]
[1777054382982,30.8,77671.27,10.6,-0.80586,0.00029,8.47175]
[1777054388017,30.79,77670.94,10.6,-0.80598,0.00029,8.46843]
[1777054390030,30.79,77673.22,10.6,-0.80533,0.00029,8.48594]
[1777054391038,30.79,77674.89,10.6,-0.80485,0.00029,8.49881]
[1777054396072,30.79,77674.79,10.6,-0.80489,0.00029,8.49771]
[1777054400101,30.79,77673.0,10.6,-0.80541,0.00029,8.48384]
[1777054403122,30.79,77671.51,10.6,-0.80584,0.00029,8.47232]
[1777054408156,30.79,77671.13,10.6,-0.80594,0.00029,8.46961]
[1777054409164,30.79,77663.49,10.6,-0.80815,0.00029,8.40969]
[1777054413193,30.79,77660.84,10.6,-0.80907,0.00029,8.37967]
[1777054415207,30.79,77657.08,10.6,-0.81015,0.00029,8.3501]
[1777054417221,30.79,77655.14,10.6,-0.8107,0.00029,8.33488]
[1777054418575,30.79,77655.14,10.6,-0.8107,0.00029,8.33488]
[1777054418605,30.79,77655.14,10.6,-0.8107,0.00029,8.33488]
[1777054419235,30.79,77649.09,10.6,-0.81243,0.00028,8.28724]
[1777054420242,30.79,77646.54,10.6,-0.81315,0.00028,8.26712]
[1777054422626,30.79,77646.03,10.6,-0.8133,0.00028,8.26306]
[1777054423265,30.79,77648.15,10.6,-0.8127,0.00028,8.27965]
[1777054428300,30.78,77649.02,10.6,-0.81247,0.00028,8.28614]
[1777054429307,30.78,77642.01,10.6,-0.81446,0.00028,8.2309]
[1777054430314,30.78,77639.6,10.6,-0.81514,0.00028,8.2119]
[1777054431663,30.78,77639.6,10.6,-0.81514,0.00028,8.2119]
[1777054432329,30.78,77632.14,10.6,-0.81723,0.00028,8.15311]
[1777054434628,30.79,77631.63,10.6,-0.81734,0.00028,8.14997]
[1777054434638,30.79,77626.88,10.6,-0.81863,0.00028,8.11338]
[1777054434808,30.79,77626.88,10.6,-0.81863,0.00028,8.11338]
[1777054435348,30.8,77613.24,10.6,-0.82235,0.00027,8.00692]
[1777054436356,30.8,77610.21,10.6,-0.82317,0.00027,7.98339]
[1777054437363,30.8,77608.83,10.6,-0.82352,0.00027,7.97318]
[1777054438369,30.81,77606.15,10.6,-0.82422,0.00027,7.95278]
[1777054441282,30.81,77604.89,10.6,-0.82453,0.00027,7.94387]
[1777054441362,30.81,77604.89,10.6,-0.82453,0.00027,7.94387]
[1777054441395,30.81,77596.16,10.6,-0.82689,0.00027,7.87493]
[1777054442399,30.81,77589.25,10.6,-0.82875,0.00027,7.82011]
[1777054446428,30.81,77582.87,10.6,-0.83045,0.00027,7.76972]
[1777054447434,30.81,77585.78,10.6,-0.82967,0.00027,7.79293]
[1777054448442,30.82,77588.17,10.6,-0.82902,0.00027,7.81198]
[1777054449449,30.82,77590.73,10.6,-0.82834,0.00027,7.83235]
[1777054450456,30.82,77589.49,10.6,-0.82867,0.00027,7.82255]
[1777054451462,30.82,77593.06,10.6,-0.82771,0.00027,7.85091]
[1777054453476,30.82,77589.4,10.6,-0.82869,0.00027,7.82191]
[1777054456498,30.82,77592.01,10.6,-0.82798,0.00027,7.84276]
[1777054457505,30.82,77594.96,10.6,-0.82719,0.00027,7.86617]
[1777054461533,30.82,77593.58,10.6,-0.82756,0.00027,7.8552]
[1777054463547,30.82,77591.5,10.6,-0.82812,0.00027,7.83873]
[1777054464554,30.82,77586.58,10.6,-0.82944,0.00027,7.79973]
[1777054465561,30.82,77587.96,10.6,-0.82907,0.00027,7.81075]
[1777054466568,30.82,77589.5,10.6,-0.82865,0.00027,7.82303]
[1777054467575,30.82,77590.77,10.6,-0.82831,0.00027,7.83315]
[1777054468582,30.82,77593.0,10.6,-0.82771,0.00027,7.85087]
[1777054471601,30.82,77593.9,10.6,-0.82746,0.00027,7.85803]
[1777054473612,30.82,77593.23,10.6,-0.82779,0.00027,7.84369]
[1777054473683,30.82,77591.43,10.6,-0.82828,0.00027,7.82943]
[1777054474332,30.82,77591.43,10.6,-0.82828,0.00027,7.82943]
[1777054474624,30.82,77584.64,10.6,-0.83009,0.00027,7.7756]
[1777054475631,30.82,77582.0,10.6,-0.83079,0.00027,7.75476]
[1777054477640,30.82,77582.49,10.6,-0.83066,0.00027,7.75878]
[1777054478652,30.82,77580.88,10.6,-0.83108,0.00027,7.74624]
[1777054479659,30.82,77578.2,10.6,-0.83179,0.00027,7.72511]
[1777054480666,30.82,77575.75,10.6,-0.83243,0.00026,7.70582]
[1777054484695,30.82,77579.58,10.6,-0.83139,0.00027,7.73698]
[1777054485701,30.83,77578.26,10.6,-0.83173,0.00027,7.72666]
[1777054487730,30.83,77574.52,10.6,-0.83271,0.00026,7.69732]
[1777054488326,30.83,77574.52,10.6,-0.83271,0.00026,7.69732]
[1777054488733,30.83,77563.63,10.6,-0.83557,0.00026,7.61103]
[1777054489753,30.83,77563.63,10.6,-0.83557,0.00026,7.61103]
[1777054489741,30.83,77555.83,10.6,-0.83759,0.00026,7.54939]
[1777054490748,30.83,77552.75,10.6,-0.83837,0.00026,7.52533]
[1777054491661,30.83,77552.75,10.6,-0.83837,0.00026,7.52533]
[1777054493770,30.84,77554.75,10.6,-0.83781,0.00026,7.54252]
[1777054494777,30.84,77552.23,10.6,-0.83845,0.00026,7.5229]
[1777054497288,30.84,77552.11,10.6,-0.83847,0.00026,7.52238]
[1777054497674,30.84,77552.11,10.6,-0.83847,0.00026,7.52238]
[1777054498036,30.84,77558.14,10.6,-0.83687,0.00026,7.57152]
[1777054498805,30.84,77556.64,10.6,-0.83726,0.00026,7.55961]
[1777054500558,30.84,77556.64,10.6,-0.83726,0.00026,7.55961]
[1777054501466,30.85,77556.02,10.6,-0.83739,0.00026,7.55541]
[1777054501826,30.85,77551.77,10.6,-0.83848,0.00026,7.52204]
[1777054503839,30.85,77542.11,10.6,-0.84094,0.00026,7.44616]
[1777054504847,30.85,77540.04,10.6,-0.84146,0.00026,7.42989]
[1777054505854,30.85,77540.28,10.6,-0.84139,0.00026,7.43207]
[1777054510889,30.86,77543.03,10.6,-0.84064,0.00026,7.45534]
[1777054511896,30.86,77541.21,10.6,-0.8411,0.00026,7.44117]
[1777054513549,30.86,77541.21,10.6,-0.8411,0.00026,7.44117]
[1777054513769,30.86,77541.21,10.6,-0.8411,0.00026,7.44117]
[1777054513623,30.86,77538.68,10.6,-0.84172,0.00025,7.42162]
[1777054514917,30.86,77534.22,10.6,-0.84285,0.00025,7.38653]
[1777054515924,30.87,77529.82,10.6,-0.84395,0.00025,7.35193]
[1777054519952,30.87,77531.2,10.6,-0.84355,0.00025,7.36438]
[1777054521430,30.87,77531.2,10.6,-0.84355,0.00025,7.36438]
[1777054521531,30.88,77528.42,10.6,-0.84423,0.00025,7.34308]
[1777054521966,30.88,77517.71,10.6,-0.84692,0.00025,7.25816]
[1777054522973,30.88,77516.48,10.6,-0.84721,0.00025,7.24881]
[1777054523980,30.88,77516.39,10.6,-0.84722,0.00025,7.24861]
[1777054525994,30.88,77519.57,10.6,-0.84639,0.00025,7.27485]
[1777054527001,30.89,77522.72,10.6,-0.84557,0.00025,7.30081]
[1777054530025,30.89,77520.91,10.6,-0.84598,0.00025,7.2878]
[1777054531032,30.89,77522.85,10.6,-0.84563,0.00025,7.29456]
[1777054532039,30.9,77526.74,10.6,-0.84464,0.00025,7.32583]
[1777054533046,30.9,77532.23,10.6,-0.84324,0.00025,7.36973]
[1777054534053,30.9,77533.78,10.6,-0.84284,0.00025,7.38235]
[1777054535060,30.9,77534.3,10.6,-0.84269,0.00025,7.38679]
[1777054537075,30.9,77528.33,10.6,-0.84418,0.00025,7.3401]
[1777054538082,30.9,77526.78,10.6,-0.84456,0.00025,7.32819]
[1777054539284,30.91,77524.04,10.6,-0.84524,0.00025,7.30687]
[1777054541103,30.91,77521.45,10.6,-0.84586,0.00025,7.28718]
[1777054544124,30.91,77517.09,10.6,-0.84691,0.00025,7.25398]
[1777054548152,30.92,77518.33,10.6,-0.84654,0.00025,7.26568]
[1777054550166,30.93,77521.9,10.6,-0.84562,0.00025,7.29484]
[1777054551173,30.93,77523.49,10.6,-0.84521,0.00025,7.30784]
[1777054556208,30.94,77522.17,10.6,-0.84547,0.00025,7.29935]
[1777054561243,30.94,77523.26,10.6,-0.84514,0.00025,7.30993]
[1777054562250,30.94,77521.73,10.6,-0.84551,0.00025,7.29821]
[1777054566381,30.95,77519.07,10.6,-0.84612,0.00025,7.27876]
[1777054567284,30.95,77516.09,10.6,-0.84685,0.00025,7.25562]
[1777054572319,30.96,77516.57,10.6,-0.84666,0.00025,7.26164]
[1777054573327,30.96,77510.68,10.6,-0.84811,0.00025,7.21553]
[1777054574334,30.97,77509.4,10.6,-0.84841,0.00025,7.20592]
[1777054576348,30.97,77504.11,10.6,-0.84968,0.00025,7.16519]
[1777054578561,30.97,77503.88,10.6,-0.84972,0.00025,7.16396]
[1777054584404,30.98,77504.0,10.6,-0.84961,0.00025,7.16752]
[1777054589439,30.99,77498.92,10.6,-0.8508,0.00024,7.12919]
[1777054590446,30.99,77495.67,10.6,-0.85158,0.00024,7.10397]
[1777054592460,31.0,77494.2,10.6,-0.85205,0.00024,7.08423]
[1777054593467,31.0,77495.35,10.6,-0.85176,0.00024,7.09376]
[1777054594752,31.0,77495.35,10.6,-0.85176,0.00024,7.09376]
[1777054594766,31.0,77495.35,10.6,-0.85176,0.00024,7.09376]
[1777054594825,31.0,77494.09,10.6,-0.85205,0.00024,7.08429]
[1777054595481,31.0,77473.38,10.6,-0.85701,0.00024,6.92175]
[1777054595891,31.0,77473.38,10.6,-0.85701,0.00024,6.92175]
[1777054596519,31.0,77473.38,10.6,-0.85701,0.00024,6.92175]
[1777054596865,31.0,77471.27,10.6,-0.8575,0.00024,6.90557]
[1777054597850,31.0,77463.25,10.6,-0.85938,0.00023,6.84303]
[1777054598124,31.0,77463.25,10.6,-0.85938,0.00023,6.84303]
[1777054598511,31.01,77451.78,10.6,-0.86204,0.00023,6.75363]
[1777054599518,31.03,77448.18,10.6,-0.86269,0.00023,6.73184]
[1777054600410,31.03,77448.18,10.6,-0.86269,0.00023,6.73184]
[1777054600525,31.06,77446.63,10.6,-0.86284,0.00023,6.72637]
[1777054602529,31.08,77446.02,10.6,-0.86279,0.00023,6.72828]
[1777054606569,31.09,77442.57,10.6,-0.86348,0.00023,6.70468]
[1777054611605,31.11,77443.11,10.6,-0.86325,0.00023,6.71234]
[1777054612612,31.11,77447.13,10.6,-0.86231,0.00023,6.74438]
[1777054617647,31.12,77447.01,10.6,-0.86224,0.00023,6.74654]
[1777054620667,31.13,77442.24,10.6,-0.86328,0.00023,6.71122]
[1777054621675,31.13,77438.69,10.6,-0.86408,0.00023,6.68424]
[1777054622682,31.13,77435.68,10.6,-0.86474,0.00023,6.66152]
[1777054623689,31.14,77432.23,10.6,-0.86551,0.00023,6.63542]
[1777054625703,31.14,77435.8,10.6,-0.86465,0.00023,6.66474]
[1777054626712,31.15,77437.18,10.6,-0.86431,0.00023,6.6762]
[1777054627717,31.15,77435.05,10.6,-0.86478,0.00023,6.66035]
[1777054629731,31.15,77436.33,10.6,-0.86444,0.00023,6.67177]
[1777054633759,31.16,77434.92,10.6,-0.86468,0.00023,6.66371]
[1777054637787,31.18,77433.04,10.6,-0.86502,0.00023,6.65204]
[1777054639801,31.18,77431.13,10.6,-0.86541,0.00023,6.63872]
[1777054640808,31.18,77433.58,10.6,-0.86483,0.00023,6.65851]
[1777054641815,31.19,77432.13,10.6,-0.86515,0.00023,6.64768]
[1777054643856,31.19,77431.29,10.6,-0.86532,0.00023,6.64159]
[1777054643831,31.19,77428.71,10.6,-0.86589,0.00023,6.62202]
[1777054644771,31.19,77428.71,10.6,-0.86589,0.00023,6.62202]
[1777054644898,31.19,77428.71,10.6,-0.86589,0.00023,6.62202]
[1777054644838,31.19,77397.89,10.6,-0.87274,0.00022,6.38402]
[1777054645029,31.19,77397.89,10.6,-0.87274,0.00022,6.38402]
[1777054645844,31.19,77397.38,10.6,-0.87283,0.00022,6.38063]
[1777054646851,31.19,77405.25,10.6,-0.87109,0.00022,6.4418]
[1777054648050,31.2,77404.38,10.6,-0.87127,0.00022,6.43554]
[1777054648457,31.2,77404.38,10.6,-0.87127,0.00022,6.43554]
[1777054648865,31.2,77389.95,10.6,-0.8744,0.00022,6.32498]
[1777054649872,31.2,77392.43,10.6,-0.87385,0.00022,6.34465]
[1777054651886,31.27,77395.47,10.6,-0.87281,0.00022,6.37729]
[1777054652022,31.27,77395.47,10.6,-0.87281,0.00022,6.37729]
[1777054652893,31.3,77392.46,10.6,-0.87322,0.00022,6.36278]
[1777054653900,31.33,77391.21,10.6,-0.87324,0.00022,6.36195]
[1777054654907,31.37,77392.78,10.6,-0.87265,0.00022,6.38267]
[1777054658935,31.49,77391.65,10.6,-0.87197,0.00022,6.40625]
[1777054659943,31.52,77394.25,10.6,-0.87118,0.00022,6.4339]
[1777054661956,31.57,77390.78,10.6,-0.87152,0.00022,6.42197]
[1777054663970,31.63,77391.99,10.6,-0.87083,0.00022,6.44586]
[1777054669005,31.66,77390.95,10.6,-0.87077,0.00022,6.44773]
[1777054674040,31.68,77391.94,10.6,-0.87046,0.00022,6.45875]
[1777054677060,31.68,77390.53,10.6,-0.8707,0.00022,6.4501]
[1777054680081,31.69,77392.35,10.6,-0.87025,0.00022,6.46599]
[1777054681089,31.7,77388.11,10.6,-0.87115,0.00022,6.43447]
[1777054682096,31.7,77386.3,10.6,-0.87152,0.00022,6.4214]
[1777054684619,31.7,77386.14,10.6,-0.87155,0.00022,6.42058]
[1777054684695,31.7,77388.86,10.6,-0.87093,0.00022,6.44204]
[1777054685118,31.7,77397.83,10.6,-0.86898,0.00022,6.51021]
[1777054686125,31.71,77403.64,10.6,-0.86768,0.00022,6.55515]
[1777054687307,31.71,77410.55,10.6,-0.86612,0.00022,6.60866]
[1777054690153,31.71,77412.34,10.6,-0.86572,0.00022,6.62261]
[1777054694184,31.72,77417.7,10.6,-0.86447,0.00022,6.66502]
[1777054695191,31.72,77422.21,10.6,-0.86345,0.00023,6.69993]
[1777054697205,31.72,77423.31,10.6,-0.86316,0.00023,6.70967]
[1777054698042,31.72,77423.31,10.6,-0.86316,0.00023,6.70967]
[1777054698099,31.72,77423.31,10.6,-0.86316,0.00023,6.70967]
[1777054698299,31.72,77423.31,10.6,-0.86316,0.00023,6.70967]
[1777054698652,31.72,77423.31,10.6,-0.86316,0.00023,6.70967]
[1777054698753,31.72,77426.75,10.6,-0.86237,0.00023,6.73658]
[1777054699220,31.73,77429.19,10.6,-0.8618,0.00023,6.75581]
[1777054700226,31.73,77432.72,10.6,-0.86099,0.00023,6.78285]
[1777054701233,31.73,77428.04,10.6,-0.86203,0.00023,6.74802]
[1777054702240,31.73,77426.18,10.6,-0.86243,0.00023,6.73433]
[1777054707275,31.74,77427.12,10.6,-0.86214,0.00023,6.74427]
[1777054708282,31.75,77430.14,10.6,-0.86143,0.00023,6.76791]
[1777054710296,31.75,77434.0,10.6,-0.86053,0.00023,6.79846]
[1777054711302,31.75,77431.47,10.6,-0.86124,0.00023,6.7705]
[1777054712310,31.75,77430.23,10.6,-0.8615,0.00023,6.76151]
[1777054713317,31.75,77432.74,10.6,-0.86092,0.00023,6.78122]
[1777054714324,31.76,77434.24,10.6,-0.86056,0.00023,6.79317]
[1777054716341,31.76,77432.22,10.6,-0.86099,0.00023,6.77862]
[1777054720370,31.77,77435.12,10.6,-0.86028,0.00023,6.80268]
[1777054722384,31.77,77437.24,10.6,-0.85976,0.00023,6.81979]
[1777054725404,31.78,77429.15,10.6,-0.86157,0.00023,6.75915]
[1777054729433,31.78,77425.85,10.6,-0.86226,0.00023,6.73591]
[1777054730440,31.78,77424.57,10.6,-0.86254,0.00023,6.72638]
[1777054733463,31.79,77423.36,10.6,-0.86279,0.00023,6.71795]
[1777054735476,31.79,77419.45,10.6,-0.86366,0.00022,6.68866]
[1777054738498,31.8,77422.87,10.6,-0.86283,0.00023,6.71654]
[1777054740513,31.8,77434.77,10.6,-0.8601,0.00023,6.80856]
[1777054741520,31.8,77441.44,10.6,-0.85855,0.00023,6.86003]
[1777054742527,31.8,77445.12,10.6,-0.85769,0.00023,6.88857]
[1777054745548,31.81,77446.43,10.6,-0.85736,0.00023,6.89954]
[1777054747562,31.81,77441.32,10.6,-0.85852,0.00023,6.86102]
[1777054748569,31.81,77443.07,10.6,-0.85811,0.00023,6.87477]
[1777054750583,31.81,77445.62,10.6,-0.8575,0.00023,6.89497]
[1777054751590,31.82,77443.77,10.6,-0.85792,0.00023,6.88111]
[1777054752547,31.82,77443.77,10.6,-0.85792,0.00023,6.88111]
[1777054755618,31.82,77438.4,10.6,-0.85911,0.00023,6.84136]
[1777054756626,31.82,77439.88,10.6,-0.85876,0.00023,6.85306]
[1777054757631,31.82,77437.2,10.6,-0.85937,0.00023,6.83293]
[1777054758658,31.82,77437.2,10.6,-0.85937,0.00023,6.83293]
[1777054764681,31.84,77436.22,10.6,-0.85951,0.00023,6.82814]
[1777054769715,31.84,77439.11,10.6,-0.85879,0.00023,6.85215]
[1777054770723,31.84,77443.92,10.6,-0.85767,0.00023,6.88929]
[1777054771730,31.85,77449.51,10.6,-0.85651,0.00023,6.92331]
[1777054772737,31.85,77454.45,10.6,-0.85535,0.00023,6.9614]
[1777054773212,31.85,77454.45,10.6,-0.85535,0.00023,6.9614]
[1777054773987,31.85,77454.45,10.6,-0.85535,0.00023,6.9614]
[1777054774080,31.85,77460.1,10.6,-0.85403,0.00023,7.00489]
[1777054774751,31.85,77465.38,10.6,-0.85278,0.00024,7.04552]
[1777054775390,31.85,77465.38,10.6,-0.85278,0.00024,7.04552]
[1777054775758,31.85,77473.16,10.6,-0.85093,0.00024,7.10531]
[1777054776765,31.85,77476.75,10.6,-0.85007,0.00024,7.13288]
[1777054778534,31.85,77476.75,10.6,-0.85007,0.00024,7.13288]
[1777054778778,31.85,77472.14,10.6,-0.85117,0.00024,7.09741]
[1777054779785,31.85,77470.08,10.6,-0.85166,0.00024,7.08161]
[1777054783814,31.85,77468.71,10.6,-0.85198,0.00024,7.07122]
[1777054787842,31.85,77463.62,10.6,-0.85318,0.00024,7.03236]
[1777054788833,31.85,77463.62,10.6,-0.85318,0.00024,7.03236]
[1777054788849,31.85,77460.85,10.6,-0.85383,0.00024,7.01121]
[1777054789856,31.85,77455.66,10.6,-0.85504,0.00023,6.97155]
[1777054790456,31.85,77455.66,10.6,-0.85504,0.00023,6.97155]
[1777054791225,31.85,77455.82,10.6,-0.855,0.00023,6.97296]
[1777054791982,31.85,77448.35,10.6,-0.85674,0.00023,6.91592]
[1777054792877,31.85,77440.84,10.6,-0.85847,0.00023,6.85846]
[1777054793884,31.85,77437.8,10.6,-0.85917,0.00023,6.83529]
[1777054798919,31.85,77440.01,10.6,-0.85865,0.00023,6.85263]
[1777054800932,31.85,77438.53,10.6,-0.85898,0.00023,6.84145]
[1777054801940,31.85,77432.7,10.6,-0.86032,0.00023,6.79699]
[1777054802948,31.85,77435.31,10.6,-0.85972,0.00023,6.81707]
[1777054803955,31.86,77439.88,10.6,-0.85866,0.00023,6.8521]
[1777054809998,31.86,77440.05,10.6,-0.8586,0.00023,6.85431]
[1777054815037,31.87,77443.46,10.6,-0.85776,0.00023,6.88204]
[1777054816043,31.87,77448.15,10.6,-0.85667,0.00023,6.9182]
[1777054821079,31.86,77444.44,10.6,-0.85754,0.00023,6.8894]
[1777054822086,31.86,77441.9,10.6,-0.85813,0.00023,6.8697]
[1777054827121,31.86,77440.81,10.6,-0.85839,0.00023,6.86128]
[1777054829135,31.86,77438.95,10.6,-0.85881,0.00023,6.84719]
[1777054830143,31.86,77435.24,10.6,-0.85967,0.00023,6.81862]
[1777054831149,31.86,77436.84,10.6,-0.85945,0.00023,6.8219]
[1777054833165,31.86,77438.18,10.6,-0.85913,0.00023,6.83235]
[1777054838197,31.87,77438.88,10.6,-0.85896,0.00023,6.83815]
[1777054840212,31.86,77441.21,10.6,-0.85844,0.00023,6.85551]
[1777054843233,31.86,77442.55,10.6,-0.85815,0.00023,6.86503]
[1777054846254,31.86,77448.84,10.6,-0.85671,0.00023,6.91269]
[1777054847261,31.86,77451.75,10.6,-0.85603,0.00023,6.93502]
[1777054849275,31.86,77452.24,10.6,-0.85593,0.00023,6.93841]
[1777054851289,31.86,77444.66,10.6,-0.85769,0.00023,6.88033]
[1777054852296,31.86,77441.75,10.6,-0.85836,0.00023,6.85805]
[1777054854309,31.86,77442.29,10.6,-0.85823,0.00023,6.86228]
[1777054858338,31.86,77440.68,10.6,-0.8586,0.00023,6.85022]
[1777054863374,31.86,77441.29,10.6,-0.85844,0.00023,6.85526]
[1777054865388,31.86,77443.6,10.6,-0.85791,0.00023,6.87306]
[1777054866395,31.86,77448.93,10.6,-0.85667,0.00023,6.91394]
[1777054868409,31.86,77450.99,10.6,-0.85619,0.00023,6.92968]
[1777054872832,31.86,77450.67,10.6,-0.85627,0.00023,6.92714]
[1777054872916,31.86,77455.51,10.6,-0.85514,0.00023,6.96416]
[1777054873507,31.86,77455.51,10.6,-0.85514,0.00023,6.96416]
[1777054873915,31.86,77455.51,10.6,-0.85514,0.00023,6.96416]
[1777054873981,31.86,77465.27,10.6,-0.85284,0.00024,7.03914]
[1777054874451,31.86,77462.79,10.6,-0.85342,0.00024,7.02022]
[1777054875600,31.86,77462.79,10.6,-0.85342,0.00024,7.02022]
[1777054875625,31.86,77461.2,10.6,-0.85379,0.00024,7.00814]
[1777054876791,31.86,77461.2,10.6,-0.85379,0.00024,7.00814]
[1777054879137,31.86,77464.52,10.6,-0.853,0.00024,7.03397]
[1777054879486,31.86,77474.17,10.6,-0.85071,0.00024,7.10808]
[1777054880493,31.86,77475.31,10.6,-0.85044,0.00024,7.11683]
[1777054885529,31.86,77475.78,10.6,-0.85035,0.00024,7.11957]
[1777054888549,31.86,77477.91,10.6,-0.84987,0.00024,7.13509]
[1777054889557,31.86,77479.74,10.6,-0.84944,0.00024,7.14885]
[1777054892944,31.85,77480.88,10.6,-0.84934,0.00024,7.14759]
[1777054896606,31.85,77483.61,10.6,-0.84872,0.00024,7.16755]
[1777054901641,31.85,77484.86,10.6,-0.84843,0.00024,7.17674]
[1777054903655,31.85,77487.6,10.6,-0.84777,0.00024,7.19763]
[1777054908690,31.84,77488.31,10.6,-0.84762,0.00024,7.2025]
[1777054910704,31.84,77485.61,10.6,-0.84828,0.00024,7.18151]
[1777054915739,31.84,77486.48,10.6,-0.84809,0.00024,7.18773]
[1777054919772,31.84,77487.84,10.6,-0.84777,0.00024,7.19777]
[1777054925816,31.84,77490.38,10.6,-0.84718,0.00024,7.2166]
[1777054926821,31.84,77496.88,10.6,-0.8456,0.00024,7.26645]
[1777054927829,31.83,77500.21,10.6,-0.84479,0.00025,7.29187]
[1777054928836,31.83,77499.91,10.6,-0.84487,0.00024,7.28933]
[1777054930850,31.83,77498.96,10.6,-0.84512,0.00024,7.28157]
[1777054931857,31.83,77492.16,10.6,-0.84678,0.00024,7.22905]
[1777054932864,31.83,77489.91,10.6,-0.84734,0.00024,7.2116]
[1777054937899,31.83,77489.51,10.6,-0.84745,0.00024,7.20792]
[1777054939913,31.83,77491.49,10.6,-0.84698,0.00024,7.2229]
[1777054943941,31.82,77489.75,10.6,-0.84742,0.00024,7.20898]
[1777054947969,31.82,77491.75,10.6,-0.84695,0.00024,7.22387]
[1777054951997,31.82,77494.25,10.6,-0.84651,0.00024,7.23344]
[1777054953004,31.82,77501.27,10.6,-0.8448,0.00025,7.2873]
[1777054954011,31.82,77502.11,10.6,-0.8446,0.00025,7.29354]
[1777054955237,31.82,77502.11,10.6,-0.8446,0.00025,7.29354]
[1777054955018,31.82,77501.07,10.6,-0.84486,0.00025,7.2853]
[1777054955344,31.82,77501.07,10.6,-0.84486,0.00025,7.2853]
[1777054955513,31.82,77501.07,10.6,-0.84486,0.00025,7.2853]
[1777054956025,31.82,77500.72,10.6,-0.84496,0.00025,7.28239]
[1777054958038,31.82,77500.46,10.6,-0.84503,0.00025,7.27996]
[1777054959046,31.81,77501.85,10.6,-0.8447,0.00025,7.29045]
[1777054959696,31.81,77501.85,10.6,-0.8447,0.00025,7.29045]
[1777054959718,31.81,77501.85,10.6,-0.8447,0.00025,7.29045]
[1777054960053,31.81,77504.81,10.6,-0.84398,0.00025,7.31302]
[1777054961060,31.81,77506.57,10.6,-0.84355,0.00025,7.32632]
[1777054962527,31.81,77505.89,10.6,-0.84373,0.00025,7.32082]
[1777054964081,31.81,77503.04,10.6,-0.84445,0.00025,7.29836]
[1777054965088,31.81,77499.42,10.6,-0.84534,0.00024,7.27026]
[1777054968108,31.81,77496.11,10.6,-0.84617,0.00024,7.24421]
[1777054972138,31.8,77498.36,10.6,-0.84564,0.00024,7.26091]
[1777054977173,31.8,77497.56,10.6,-0.84586,0.00024,7.25387]
[1777054978179,31.8,77496.03,10.6,-0.84624,0.00024,7.24193]
[1777054981202,31.8,77492.22,10.6,-0.84718,0.00024,7.21216]
[1777054982208,31.8,77489.04,10.6,-0.84796,0.00024,7.18757]
[1777054987244,31.79,77489.01,10.6,-0.84798,0.00024,7.18694]
[1777054992279,31.79,77489.32,10.6,-0.84792,0.00024,7.18893]
[1777054993285,31.79,77503.75,10.6,-0.8444,0.00025,7.29997]
[1777054994293,31.79,77507.58,10.6,-0.84346,0.00025,7.32925]
[1777054995300,31.79,77509.06,10.6,-0.8431,0.00025,7.34038]
[1777054996519,31.79,77508.64,10.6,-0.84322,0.00025,7.33687]
[1777055002349,31.78,77507.76,10.6,-0.84349,0.00025,7.32846]
[1777055004363,31.78,77505.98,10.6,-0.84394,0.00025,7.31421]
[1777055007384,31.78,77503.07,10.6,-0.84468,0.00025,7.29105]
[1777055012268,31.77,77504.11,10.6,-0.84445,0.00025,7.2984]
[1777055013425,31.77,77501.16,10.6,-0.84534,0.00025,7.26591]
[1777055015440,31.77,77496.65,10.6,-0.84646,0.00024,7.23076]
[1777055020475,31.77,77497.07,10.6,-0.84638,0.00024,7.23325]
[1777055022489,31.77,77504.05,10.6,-0.84468,0.00025,7.28676]
[1777055023496,31.77,77507.65,10.6,-0.8438,0.00025,7.31437]
[1777055024503,31.76,77509.47,10.6,-0.84336,0.00025,7.32819]
[1777055027474,31.76,77510.03,10.6,-0.84323,0.00025,7.33199]
[1777055027526,31.76,77511.73,10.6,-0.84282,0.00025,7.34484]
[1777055028533,31.76,77514.81,10.6,-0.84206,0.00025,7.36833]
[1777055029539,31.76,77522.09,10.6,-0.84026,0.00025,7.42413]
[1777055031573,31.76,77524.46,10.6,-0.83967,0.00025,7.44211]
[1777055033568,31.75,77521.0,10.6,-0.84057,0.00025,7.41458]
[1777055035015,31.75,77518.62,10.6,-0.84118,0.00025,7.39583]
[1777055040617,31.74,77516.63,10.6,-0.84175,0.00025,7.37828]
[1777055041624,31.74,77515.27,10.6,-0.8421,0.00025,7.36743]
[1777055043637,31.74,77518.59,10.6,-0.84129,0.00025,7.39237]
[1777055047666,31.73,77517.37,10.6,-0.84164,0.00025,7.38145]
[1777055049209,31.73,77517.37,10.6,-0.84164,0.00025,7.38145]
[1777055049217,31.73,77509.27,10.6,-0.84367,0.00025,7.31856]
[1777055049680,31.73,77506.81,10.6,-0.84428,0.00025,7.29929]
[1777055051694,31.73,77504.47,10.6,-0.84488,0.00025,7.28072]
[1777055052701,31.73,77502.04,10.6,-0.84548,0.00025,7.26174]
[1777055056997,31.72,77502.48,10.6,-0.84539,0.00025,7.26453]
[1777055057034,31.72,77504.39,10.6,-0.84493,0.00025,7.27907]
[1777055057736,31.72,77516.04,10.6,-0.84205,0.00025,7.36881]
[1777055058742,31.72,77517.99,10.6,-0.84158,0.00025,7.38354]
[1777055059750,31.72,77520.49,10.6,-0.84096,0.00025,7.4025]
[1777055061764,31.72,77522.12,10.6,-0.84058,0.00025,7.41434]
[1777055065795,31.71,77520.28,10.6,-0.84109,0.00025,7.39859]
[1777055068816,31.7,77516.96,10.6,-0.84196,0.00025,7.37181]
[1777055069823,31.7,77519.66,10.6,-0.84129,0.00025,7.39234]
[1777055070830,31.7,77521.37,10.6,-0.84088,0.00025,7.40519]
[1777055071837,31.7,77522.86,10.6,-0.84067,0.00025,7.40721]
[1777055072844,31.7,77524.67,10.6,-0.84022,0.00025,7.42108]
[1777055073851,31.7,77523.4,10.6,-0.84054,0.00025,7.41112]
[1777055078886,31.7,77524.65,10.6,-0.84025,0.00025,7.42015]
[1777055083921,31.69,77524.6,10.6,-0.84028,0.00025,7.41909]
[1777055085935,31.69,77527.85,10.6,-0.83947,0.00025,7.44393]
[1777055090970,31.69,77527.45,10.6,-0.8396,0.00025,7.43996]
[1777055094997,31.69,77529.03,10.6,-0.83923,0.00025,7.45146]
[1777055096007,31.69,77532.02,10.6,-0.83847,0.00025,7.47463]
[1777055097013,31.69,77533.65,10.6,-0.83806,0.00025,7.48724]
[1777055098020,31.69,77533.33,10.6,-0.83814,0.00025,7.48476]
[1777055099027,31.69,77532.53,10.6,-0.83834,0.00025,7.47858]
[1777055100041,31.69,77528.96,10.6,-0.83925,0.00025,7.45099]
[1777055101048,31.68,77520.98,10.6,-0.84126,0.00025,7.38909]
[1777055102055,31.68,77519.77,10.6,-0.84156,0.00025,7.37963]
[1777055105103,31.68,77521.07,10.6,-0.84125,0.00025,7.38942]
[1777055107118,31.68,77523.21,10.6,-0.84073,0.00025,7.40551]
[1777055109132,31.68,77524.67,10.6,-0.84037,0.00025,7.41656]
[1777055111146,31.68,77526.59,10.6,-0.83989,0.00025,7.43115]
[1777055112153,31.68,77525.17,10.6,-0.84025,0.00025,7.42001]
[1777055114167,31.68,77519.52,10.6,-0.84168,0.00025,7.37604]
[1777055115174,31.68,77513.67,10.6,-0.84314,0.00025,7.33072]
[1777055116181,31.68,77510.42,10.6,-0.84395,0.00025,7.3053]
[1777055117188,31.67,77508.89,10.6,-0.84434,0.00025,7.29322]
[1777055120209,31.67,77511.38,10.6,-0.84375,0.00025,7.31175]
[1777055124237,31.67,77510.14,10.6,-0.84409,0.00025,7.30115]
[1777055125280,31.67,77506.38,10.6,-0.84503,0.00025,7.27183]
[1777055128267,31.66,77508.97,10.6,-0.84441,0.00025,7.29123]
[1777055133301,31.66,77513.08,10.6,-0.84358,0.00025,7.31277]
[1777055134309,31.66,77515.4,10.6,-0.84301,0.00025,7.33047]
[1777055139343,31.65,77515.48,10.6,-0.84303,0.00025,7.32971]
[1777055141358,31.65,77517.16,10.6,-0.84263,0.00025,7.34215]
[1777055146393,31.64,77521.01,10.6,-0.84172,0.00025,7.37049]
[1777055147399,31.64,77524.41,10.6,-0.84088,0.00025,7.39649]
[1777055149414,31.64,77526.2,10.6,-0.84044,0.00025,7.40987]
[1777055151428,31.64,77528.74,10.6,-0.83983,0.00025,7.42876]
[1777055152435,31.64,77534.15,10.6,-0.83847,0.00025,7.47025]
[1777055153442,31.63,77538.79,10.6,-0.8373,0.00025,7.50598]
[1777055154448,31.63,77538.79,10.6,-0.8373,0.00025,7.50598]
[1777055154484,31.63,77542.06,10.6,-0.83647,0.00026,7.53106]
[1777055156463,31.63,77543.94,10.6,-0.83602,0.00026,7.54481]
[1777055157470,31.63,77542.2,10.6,-0.83647,0.00026,7.53104]
[1777055160491,31.62,77539.2,10.6,-0.83727,0.00025,7.50698]
[1777055161535,31.62,77539.49,10.6,-0.8372,0.00026,7.50899]
[1777055162506,31.62,77538.59,10.6,-0.83744,0.00025,7.50177]
[1777055163513,31.62,77534.94,10.6,-0.83838,0.00025,7.47299]
[1777055164520,31.62,77534.53,10.6,-0.8385,0.00025,7.46932]
[1777055165527,31.62,77534.3,10.6,-0.83858,0.00025,7.46707]
[1777055166534,31.61,77533.71,10.6,-0.83874,0.00025,7.46204]
[1777055168548,31.61,77532.97,10.6,-0.83896,0.00025,7.4554]
[1777055169555,31.61,77526.3,10.6,-0.84066,0.00025,7.40325]
[1777055170562,31.61,77523.39,10.6,-0.84141,0.00025,7.38025]
[1777055172576,31.6,77523.07,10.6,-0.84151,0.00025,7.37703]
[1777055177611,31.6,77523.0,10.6,-0.84159,0.00025,7.37473]
[1777055179625,31.59,77520.68,10.6,-0.84219,0.00025,7.35602]
[1777055184660,31.59,77522.85,10.6,-0.8417,0.00025,7.37114]
[1777055187682,31.58,77527.45,10.6,-0.84058,0.00025,7.40579]
[1777055188690,31.58,77529.07,10.6,-0.84018,0.00025,7.41801]
[1777055189695,31.58,77527.71,10.6,-0.84054,0.00025,7.40707]
[1777055191709,31.57,77529.82,10.6,-0.8402,0.00025,7.41312]
[1777055195737,31.57,77527.99,10.6,-0.84071,0.00025,7.39733]
[1777055196744,31.57,77519.57,10.6,-0.84284,0.00025,7.3316]
[1777055197751,31.56,77517.67,10.6,-0.84332,0.00025,7.31655]
[1777055198758,31.56,77521.8,10.6,-0.8423,0.00025,7.34832]
[1777055199765,31.56,77524.54,10.6,-0.84162,0.00025,7.36927]
[1777055200772,31.56,77527.11,10.6,-0.84099,0.00025,7.38887]
[1777055201779,31.56,77530.87,10.6,-0.84005,0.00025,7.41769]
[1777055202786,31.56,77530.97,10.6,-0.84004,0.00025,7.41806]
[1777055203793,31.55,77530.8,10.6,-0.84009,0.00025,7.41633]
[1777055204799,31.55,77531.0,10.6,-0.84006,0.00025,7.41748]
[1777055205807,31.55,77532.55,10.6,-0.83968,0.00025,7.42911]
[1777055206813,31.55,77533.57,10.6,-0.83943,0.00025,7.43661]
[1777055207599,31.55,77533.57,10.6,-0.83943,0.00025,7.43661]
[1777055208499,31.55,77538.86,10.6,-0.8381,0.00025,7.47726]
[1777055208828,31.55,77546.81,10.6,-0.83608,0.00026,7.53851]
[1777055210842,31.54,77551.88,10.6,-0.8348,0.00026,7.57732]
[1777055212590,31.54,77553.61,10.6,-0.83437,0.00026,7.59013]
[1777055217891,31.53,77553.53,10.6,-0.83446,0.00026,7.58747]
[1777055221919,31.53,77562.5,10.6,-0.83218,0.00026,7.65577]
[1777055222926,31.53,77565.4,10.6,-0.83142,0.00026,7.67811]
[1777055225946,31.52,77562.99,10.6,-0.83208,0.00026,7.65855]
[1777055226953,31.52,77560.23,10.6,-0.83282,0.00026,7.63671]
[1777055229975,31.51,77558.32,10.6,-0.83335,0.00026,7.62072]
[1777055230982,31.51,77549.87,10.6,-0.83555,0.00026,7.55469]
[1777055231988,31.51,77552.1,10.6,-0.83499,0.00026,7.57173]
[1777055234003,31.51,77545.72,10.6,-0.83665,0.00026,7.52152]
[1777055235010,31.51,77544.28,10.6,-0.83703,0.00026,7.51007]
[1777055236017,31.51,77545.59,10.6,-0.8367,0.00026,7.52002]
[1777055237024,31.51,77550.28,10.6,-0.8355,0.00026,7.55622]
[1777055238031,31.5,77554.51,10.6,-0.83442,0.00026,7.5888]
[1777055239037,31.5,77555.84,10.6,-0.83408,0.00026,7.59881]
[1777055241052,31.5,77554.19,10.6,-0.83454,0.00026,7.58528]
[1777055242059,31.5,77545.26,10.6,-0.83686,0.00026,7.51526]
[1777055243066,31.5,77543.17,10.6,-0.83741,0.00026,7.49851]
[1777055248102,31.49,77543.06,10.6,-0.83752,0.00026,7.49527]
[1777055253137,31.48,77542.29,10.6,-0.83794,0.00026,7.47782]
[1777055258172,31.47,77541.53,10.6,-0.83821,0.00026,7.46968]
[1777055260186,31.46,77543.28,10.6,-0.83779,0.00026,7.48242]
[1777055262200,31.46,77544.61,10.6,-0.83748,0.00026,7.49187]
[1777055267235,31.45,77544.27,10.6,-0.83764,0.00026,7.48692]
[1777055271263,31.44,77544.45,10.6,-0.83766,0.00026,7.48651]
[1777055272269,31.44,77543.5,10.6,-0.83792,0.00026,7.47866]
[1777055274284,31.43,77540.53,10.6,-0.83871,0.00026,7.45463]
[1777055275291,31.43,77538.54,10.6,-0.83923,0.00025,7.43871]
[1777055277304,31.43,77533.54,10.6,-0.84052,0.00025,7.39897]
[1777055278312,31.43,77535.17,10.6,-0.84012,0.00025,7.41133]
[1777055282341,31.42,77529.33,10.6,-0.84165,0.00025,7.36438]
[1777055286369,31.42,77527.83,10.6,-0.84206,0.00025,7.35148]
[1777055291405,31.41,77527.85,10.6,-0.84211,0.00025,7.35024]
[1777055296439,31.41,77525.99,10.6,-0.84262,0.00025,7.33437]
[1777055297446,31.4,77520.38,10.6,-0.84403,0.00025,7.29036]
[1777055302481,31.4,77523.26,10.6,-0.84334,0.00025,7.31182]
[1777055307516,31.4,77522.79,10.6,-0.8435,0.00025,7.30706]
[1777055312552,31.39,77524.28,10.6,-0.84331,0.00025,7.30848]
[1777055313559,31.39,77539.28,10.6,-0.83952,0.00025,7.42531]
[1777055314566,31.39,77544.04,10.6,-0.83832,0.00026,7.46209]
[1777055316584,31.39,77548.17,10.6,-0.83728,0.00026,7.4935]
[1777055317591,31.38,77550.29,10.6,-0.83675,0.00026,7.50961]
[1777055318598,31.38,77559.55,10.6,-0.83437,0.00026,7.5814]
[1777055319605,31.38,77560.95,10.6,-0.83402,0.00026,7.5918]
[1777055321619,31.38,77558.51,10.6,-0.83466,0.00026,7.57262]
[1777055324639,31.37,77554.49,10.6,-0.83574,0.00026,7.54015]
[1777055325646,31.37,77553.01,10.6,-0.83613,0.00026,7.52837]
[1777055326654,31.37,77558.88,10.6,-0.83463,0.00026,7.57371]
[1777055328668,31.37,77554.4,10.6,-0.83583,0.00026,7.53769]
[1777055329675,31.36,77546.43,10.6,-0.8379,0.00026,7.47496]
[1777055330682,31.36,77542.86,10.6,-0.83883,0.00026,7.44668]
[1777055335717,31.35,77546.24,10.6,-0.83802,0.00026,7.47125]
[1777055340752,31.35,77545.84,10.6,-0.83819,0.00026,7.46615]
[1777055342766,31.34,77543.8,10.6,-0.83874,0.00026,7.44941]
[1777055344779,31.34,77542.02,10.6,-0.83922,0.00026,7.43472]
[1777055345787,31.34,77543.91,10.6,-0.83875,0.00026,7.44913]
[1777055350821,31.33,77543.87,10.6,-0.83882,0.00026,7.44697]
[1777055352836,31.33,77545.39,10.6,-0.83845,0.00026,7.4581]
[1777055354850,31.32,77542.48,10.6,-0.83922,0.00026,7.43459]
[1777055356864,31.32,77544.01,10.6,-0.83886,0.00026,7.44581]
[1777055361899,31.31,77543.87,10.6,-0.83897,0.00026,7.44251]
[1777055366934,31.3,77541.68,10.6,-0.83959,0.00026,7.42353]
[1777055371969,31.3,77542.51,10.6,-0.83958,0.00026,7.41914]
[1777055373983,31.29,77530.23,10.6,-0.84273,0.00025,7.32233]
[1777055374990,31.29,77526.86,10.6,-0.84359,0.00025,7.29573]
[1777055375997,31.29,77525.61,10.6,-0.84391,0.00025,7.28556]
[1777055377004,31.29,77523.69,10.6,-0.84441,0.00025,7.27016]
[1777055378010,31.29,77522.44,10.6,-0.84473,0.00025,7.26002]
[1777055383046,31.28,77522.33,10.6,-0.84482,0.00025,7.25746]
[1777055387074,31.28,77520.81,10.6,-0.84522,0.00025,7.24487]
[1777055389087,31.28,77518.66,10.6,-0.84576,0.00025,7.22782]
[1777055390095,31.28,77514.57,10.6,-0.84679,0.00025,7.19549]
[1777055391102,31.27,77512.72,10.6,-0.84726,0.00025,7.18074]
[1777055392109,31.27,77514.01,10.6,-0.84695,0.00025,7.19058]
[1777055395130,31.27,77515.8,10.6,-0.84653,0.00025,7.20377]
[1777055398152,31.27,77517.48,10.6,-0.84614,0.00025,7.21607]
[1777055399159,31.27,77519.85,10.6,-0.84556,0.00025,7.23433]
[1777055401173,31.26,77525.12,10.6,-0.84425,0.00025,7.27518]
[1777055402180,31.26,77528.83,10.6,-0.84332,0.00025,7.30409]
[1777055403187,31.26,77527.15,10.6,-0.84375,0.00025,7.29075]
[1777055405201,31.26,77525.04,10.6,-0.84429,0.00025,7.2739]
[1777055407215,31.26,77520.83,10.6,-0.84535,0.00025,7.24065]
[1777055409229,31.26,77519.53,10.6,-0.84569,0.00025,7.23029]
[1777055413257,31.26,77517.48,10.6,-0.84621,0.00025,7.2139]
[1777055414264,31.26,77514.2,10.6,-0.84703,0.00025,7.18791]
[1777055415293,31.26,77514.2,10.6,-0.84703,0.00025,7.18791]
[1777055415343,31.26,77510.73,10.6,-0.8479,0.00025,7.16046]
[1777055416278,31.25,77506.06,10.6,-0.84906,0.00025,7.12366]
[1777055418292,31.25,77507.52,10.6,-0.84872,0.00025,7.13469]
[1777055419299,31.25,77508.72,10.6,-0.84843,0.00025,7.14387]
[1777055423274,31.25,77508.83,10.6,-0.84842,0.00025,7.14406]
[1777055423403,31.25,77511.18,10.6,-0.84785,0.00025,7.16224]
[1777055424334,31.25,77516.9,10.6,-0.84643,0.00025,7.20679]
[1777055426126,31.25,77517.45,10.6,-0.84631,0.00025,7.21079]
[1777055428362,31.24,77521.29,10.6,-0.84538,0.00025,7.23995]
[1777055429333,31.24,77521.29,10.6,-0.84538,0.00025,7.23995]
[1777055429387,31.24,77522.64,10.6,-0.84504,0.00025,7.25043]
[1777055430385,31.24,77528.37,10.6,-0.84361,0.00025,7.29524]
[1777055431392,31.24,77532.56,10.6,-0.84271,0.00025,7.31877]
[1777055433406,31.24,77535.65,10.6,-0.84193,0.00025,7.34259]
[1777055437433,31.23,77538.2,10.6,-0.84132,0.00025,7.36163]
[1777055440455,31.23,77545.3,10.6,-0.83953,0.00026,7.41652]
[1777055443476,31.23,77547.01,10.6,-0.83912,0.00026,7.42895]
[1777055448511,31.22,77546.64,10.6,-0.83927,0.00026,7.42437]
[1777055453546,31.21,77542.42,10.6,-0.84041,0.00026,7.38961]
[1777055455560,31.21,77540.77,10.6,-0.84085,0.00026,7.37611]
[1777055456567,31.21,77544.0,10.6,-0.84003,0.00026,7.40119]
[1777055457574,31.21,77546.71,10.6,-0.83935,0.00026,7.42216]
[1777055462609,31.2,77548.3,10.6,-0.83899,0.00026,7.43304]
[1777055464623,31.2,77551.53,10.6,-0.83818,0.00026,7.45772]
[1777055465630,31.2,77555.47,10.6,-0.83717,0.00026,7.48829]
[1777055467644,31.19,77563.74,10.6,-0.83505,0.00026,7.55243]
[1777055468651,31.19,77569.66,10.6,-0.8335,0.00026,7.59868]
[1777055469658,31.19,77571.56,10.6,-0.83301,0.00026,7.61332]
[1777055470665,31.19,77571.71,10.6,-0.83298,0.00026,7.61421]
[1777055471672,31.19,77572.62,10.6,-0.83275,0.00026,7.62107]
[1777055472678,31.19,77573.58,10.6,-0.83251,0.00026,7.62805]
[1777055473686,31.18,77573.27,10.6,-0.83262,0.00026,7.62506]
[1777055474693,31.18,77573.08,10.6,-0.83268,0.00026,7.62327]
[1777055477715,31.18,77575.44,10.6,-0.8321,0.00026,7.6404]
[1777055478723,31.17,77577.64,10.6,-0.83154,0.00027,7.65709]
[1777055479329,31.17,77577.64,10.6,-0.83154,0.00027,7.65709]
[1777055479396,31.17,77577.64,10.6,-0.83154,0.00027,7.65709]
[1777055479524,31.17,77577.64,10.6,-0.83154,0.00027,7.65709]
[1777055479730,31.17,77581.95,10.6,-0.83041,0.00027,7.69032]
[1777055480736,31.17,77582.57,10.6,-0.83027,0.00027,7.69455]
[1777055481769,31.17,77582.57,10.6,-0.83027,0.00027,7.69455]
[1777055481743,31.17,77581.41,10.6,-0.8306,0.00027,7.68481]
[1777055483762,31.16,77578.44,10.6,-0.83141,0.00027,7.66076]
[1777055484769,31.16,77571.83,10.6,-0.83317,0.00026,7.60851]
[1777055485776,31.16,77572.64,10.6,-0.83297,0.00026,7.61459]
[1777055486783,31.16,77572.83,10.6,-0.83293,0.00026,7.61579]
[1777055487790,31.16,77570.41,10.6,-0.83358,0.00026,7.59649]
[1777055488619,31.16,77570.41,10.6,-0.83358,0.00026,7.59649]
[1777055488797,31.16,77567.16,10.6,-0.83444,0.00026,7.57069]
[1777055489804,31.16,77564.78,10.6,-0.83507,0.00026,7.55175]
[1777055493832,31.15,77560.74,10.6,-0.83631,0.00026,7.51]
[1777055494838,31.15,77554.58,10.6,-0.83792,0.00026,7.46115]
[1777055497859,31.15,77553.23,10.6,-0.83831,0.00026,7.44945]
[1777055502895,31.14,77551.82,10.6,-0.83873,0.00026,7.43661]
[1777055505915,31.13,77548.99,10.6,-0.83949,0.00026,7.41331]
[1777055508937,31.13,77550.26,10.6,-0.8392,0.00026,7.42234]
[1777055513972,31.12,77551.24,10.6,-0.839,0.00026,7.42848]
[1777055514979,31.12,77553.13,10.6,-0.83852,0.00026,7.44303]
[1777055518000,31.12,77551.47,10.6,-0.83898,0.00026,7.42895]
[1777055521024,31.11,77548.67,10.6,-0.83974,0.00026,7.40591]
[1777055522031,31.11,77546.74,10.6,-0.84025,0.00026,7.39038]
[1777055525052,31.11,77548.71,10.6,-0.83977,0.00026,7.40503]
[1777055526059,31.11,77550.4,10.6,-0.83934,0.00026,7.41805]
[1777055527066,31.1,77551.72,10.6,-0.83902,0.00026,7.42784]
[1777055528391,31.1,77555.95,10.6,-0.83794,0.00026,7.46083]
[1777055529082,31.1,77566.18,10.6,-0.83527,0.00026,7.54137]
[1777055530089,31.1,77564.11,10.6,-0.83582,0.00026,7.52471]
[1777055531096,31.1,77560.26,10.6,-0.83686,0.00026,7.4935]
[1777055533111,31.09,77563.03,10.6,-0.83616,0.00026,7.51451]
[1777055534117,31.09,77565.94,10.6,-0.83542,0.00026,7.53699]
[1777055535125,31.09,77567.93,10.6,-0.83491,0.00026,7.55221]
[1777055536132,31.09,77571.15,10.6,-0.83407,0.00026,7.57735]
[1777055537139,31.09,77573.65,10.6,-0.83342,0.00026,7.59679]
[1777055538146,31.09,77575.22,10.6,-0.83301,0.00026,7.60888]
[1777055539153,31.09,77575.82,10.6,-0.83286,0.00026,7.61332]
[1777055542174,31.08,77575.56,10.6,-0.83296,0.00026,7.61042]
[1777055543181,31.08,77579.05,10.6,-0.83205,0.00027,7.63761]
[1777055544188,31.08,77579.39,10.6,-0.83197,0.00027,7.63997]
[1777055546513,31.08,77579.37,10.6,-0.83198,0.00027,7.6395]
[1777055546585,31.08,77579.41,10.6,-0.83198,0.00027,7.6395]
[1777055548215,31.07,77584.87,10.6,-0.83055,0.00027,7.68185]
[1777055549223,31.07,77586.47,10.6,-0.83013,0.00027,7.69407]
[1777055551237,31.06,77583.92,10.6,-0.83111,0.00027,7.66067]
[1777055553251,31.03,77581.12,10.6,-0.83208,0.00027,7.63201]
[1777055554258,31.03,77576.56,10.6,-0.8333,0.00026,7.59575]
[1777055555265,31.02,77574.73,10.6,-0.83381,0.00026,7.58081]
[1777055559869,31.02,77574.51,10.6,-0.83391,0.00026,7.57762]
[1777055560744,31.01,77574.76,10.6,-0.83386,0.00026,7.57911]
[1777055564327,31.01,77568.38,10.6,-0.83562,0.00026,7.52658]
[1777055565335,31.0,77561.45,10.6,-0.83744,0.00026,7.47168]
[1777055566342,31.0,77559.52,10.6,-0.83794,0.00026,7.45635]
[1777055567053,31.0,77559.52,10.6,-0.83794,0.00026,7.45635]
[1777055567349,30.99,77554.78,10.6,-0.83927,0.00026,7.41597]
[1777055568356,30.99,77558.2,10.6,-0.8384,0.00026,7.44249]
[1777055569363,30.99,77555.82,10.6,-0.83904,0.00026,7.42313]
[1777055570370,30.99,77554.61,10.6,-0.83937,0.00026,7.41305]
[1777055571376,30.98,77558.34,10.6,-0.83842,0.00026,7.44203]
[1777055573391,30.98,77559.81,10.6,-0.83807,0.00026,7.45256]
[1777055576412,30.95,77557.43,10.6,-0.83891,0.00026,7.42719]
[1777055579433,30.94,77554.9,10.6,-0.83962,0.00026,7.40563]
[1777055582454,30.94,77556.55,10.6,-0.83924,0.00026,7.41722]
[1777055584839,30.94,77557.08,10.6,-0.83912,0.00026,7.42091]
[1777055585475,30.93,77555.64,10.6,-0.83952,0.00026,7.4085]
[1777055587865,30.93,77555.43,10.6,-0.83959,0.00026,7.40634]
[1777055588496,30.93,77551.53,10.6,-0.84064,0.00026,7.37449]
[1777055590510,30.92,77550.3,10.6,-0.84098,0.00026,7.36385]
[1777055591517,30.92,77549.02,10.6,-0.84133,0.00026,7.35328]
[1777055592245,30.92,77549.02,10.6,-0.84133,0.00026,7.35328]
[1777055592524,30.92,77553.17,10.6,-0.84027,0.00026,7.38573]
[1777055593122,30.92,77553.17,10.6,-0.84027,0.00026,7.38573]
[1777055593531,30.92,77557.18,10.6,-0.83925,0.00026,7.41703]
[1777055597559,30.91,77558.47,10.6,-0.83898,0.00026,7.42523]
[1777055602178,30.9,77558.31,10.6,-0.83909,0.00026,7.42194]
[1777055602594,30.88,77561.1,10.6,-0.83852,0.00026,7.43909]
[1777055603601,30.86,77565.17,10.6,-0.83763,0.00026,7.46622]
[1777055605875,30.83,77564.16,10.6,-0.83808,0.00026,7.45273]
[1777055606754,30.83,77564.54,10.6,-0.838,0.00026,7.45521]
[1777055607629,30.83,77566.24,10.6,-0.83759,0.00026,7.46766]
[1777055610650,30.8,77571.78,10.6,-0.83635,0.00026,7.50513]
[1777055611657,30.78,77574.79,10.6,-0.83591,0.00026,7.51401]
[1777055612664,30.75,77576.65,10.6,-0.83561,0.00027,7.52283]
[1777055613676,30.75,77580.27,10.6,-0.83467,0.00027,7.55126]
[1777055617704,30.74,77573.98,10.6,-0.83639,0.00026,7.49947]
[1777055622739,30.73,77574.32,10.6,-0.83635,0.00026,7.5006]
[1777055624753,30.73,77569.85,10.6,-0.83755,0.00026,7.46443]
[1777055630795,30.73,77571.01,10.6,-0.8373,0.00026,7.47221]
[1777055635830,30.72,77571.89,10.6,-0.83711,0.00026,7.47793]
[1777055638851,30.72,77573.37,10.6,-0.83674,0.00026,7.48894]
[1777055641872,30.72,77574.71,10.6,-0.8364,0.00026,7.49918]
[1777055643886,30.71,77576.13,10.6,-0.83603,0.00026,7.51029]
[1777055644893,30.71,77578.0,10.6,-0.83554,0.00027,7.52508]
[1777055645900,30.71,77579.49,10.6,-0.83515,0.00027,7.53682]
[1777055646907,30.71,77585.43,10.6,-0.83357,0.00027,7.58401]
[1777055649934,30.71,77595.63,10.6,-0.83085,0.00027,7.66466]
[1777055650941,30.71,77597.27,10.6,-0.83042,0.00027,7.67742]
[1777055651948,30.71,77595.33,10.6,-0.83095,0.00027,7.66165]
[1777055652955,30.71,77591.87,10.6,-0.8319,0.00027,7.63378]
[1777055656983,30.7,77594.63,10.6,-0.83119,0.00027,7.65472]
[1777055661014,30.7,77598.64,10.6,-0.83014,0.00027,7.68547]
[1777055663028,30.69,77600.42,10.6,-0.82968,0.00027,7.69899]
[1777055664035,30.69,77602.02,10.6,-0.82926,0.00027,7.71139]
[1777055665054,30.69,77603.45,10.6,-0.82888,0.00027,7.72241]
[1777055668084,30.69,77604.95,10.6,-0.82851,0.00027,7.73326]
[1777055669084,30.68,77612.26,10.6,-0.82652,0.00027,7.79108]
[1777055670793,30.68,77612.26,10.6,-0.82652,0.00027,7.79108]
[1777055670845,30.68,77611.99,10.6,-0.82663,0.00027,7.7881]
[1777055671099,30.68,77620.21,10.6,-0.82451,0.00028,7.84433]
[1777055672106,30.68,77625.1,10.6,-0.82316,0.00028,7.88297]
[1777055673113,30.68,77624.47,10.6,-0.82335,0.00028,7.87767]
[1777055674120,30.68,77621.56,10.6,-0.82417,0.00028,7.8542]
[1777055676710,30.67,77621.21,10.6,-0.82429,0.00028,7.85077]
[1777055676748,30.67,77617.96,10.6,-0.8252,0.00028,7.82445]
[1777055677140,30.67,77611.93,10.6,-0.82687,0.00027,7.77646]
[1777055678149,30.67,77607.99,10.6,-0.82796,0.00027,7.74464]
[1777055679156,30.67,77607.73,10.6,-0.82805,0.00027,7.74218]
[1777055680163,30.67,77607.17,10.6,-0.82821,0.00027,7.73738]
[1777055682177,30.66,77607.96,10.6,-0.82802,0.00027,7.74299]
[1777055683184,30.66,77610.83,10.6,-0.82724,0.00027,7.76552]
[1777055684191,30.66,77612.11,10.6,-0.8269,0.00027,7.77537]
[1777055685198,30.66,77612.7,10.6,-0.82675,0.00028,7.77969]
[1777055686205,30.66,77612.15,10.6,-0.82692,0.00027,7.77493]
[1777055687212,30.66,77611.94,10.6,-0.82699,0.00027,7.77286]
[1777055689226,30.65,77609.8,10.6,-0.82761,0.00027,7.75504]
[1777055690924,30.65,77609.42,10.6,-0.82774,0.00027,7.75127]
[1777055692247,30.65,77610.54,10.6,-0.82745,0.00027,7.75947]
[1777055694262,30.64,77611.07,10.6,-0.82733,0.00027,7.76296]
[1777055695268,30.64,77610.58,10.6,-0.82748,0.00027,7.75868]
[1777055697282,30.64,77609.72,10.6,-0.82774,0.00027,7.75108]
[1777055698292,30.64,77605.06,10.6,-0.82902,0.00027,7.71392]
[1777055703327,30.63,77604.96,10.6,-0.82911,0.00027,7.71117]
[1777055706348,30.63,77607.94,10.6,-0.82833,0.00027,7.73403]
[1777055707355,30.62,77608.49,10.6,-0.82819,0.00027,7.73808]
[1777055708271,30.62,77608.49,10.6,-0.82819,0.00027,7.73808]
[1777055708428,30.62,77614.74,10.6,-0.82649,0.00028,7.78759]
[1777055709376,30.62,77614.74,10.6,-0.82649,0.00028,7.78759]
[1777055709379,30.62,77624.32,10.6,-0.82384,0.00028,7.86371]
[1777055710381,30.62,77628.89,10.6,-0.82258,0.00028,7.89977]
[1777055712335,30.62,77628.01,10.6,-0.82284,0.00028,7.8924]
[1777055713562,30.62,77628.12,10.6,-0.82282,0.00028,7.89293]
[1777055713748,30.62,77628.12,10.6,-0.82282,0.00028,7.89293]
[1777055713770,30.62,77628.12,10.6,-0.82282,0.00028,7.89293]
[1777055713818,30.61,77629.81,10.6,-0.82236,0.00028,7.90603]
[1777055714409,30.61,77633.55,10.6,-0.82132,0.00028,7.93542]
[1777055715416,30.61,77635.17,10.6,-0.82088,0.00028,7.9479]
[1777055716423,30.61,77637.15,10.6,-0.82034,0.00028,7.96323]
[1777055718437,30.61,77638.94,10.6,-0.81987,0.00028,7.9766]
[1777055720451,30.6,77642.67,10.6,-0.81884,0.00028,8.00536]
[1777055721458,30.6,77640.31,10.6,-0.81953,0.00028,7.98612]
[1777055722465,30.6,77637.41,10.6,-0.82036,0.00028,7.96261]
[1777055723472,30.59,77631.58,10.6,-0.82202,0.00028,7.91561]
[1777055724479,30.59,77626.48,10.6,-0.82347,0.00028,7.87443]
[1777055729514,30.58,77625.97,10.6,-0.8237,0.00028,7.86791]
[1777055731683,30.58,77625.92,10.6,-0.82373,0.00028,7.86703]
[1777055732535,30.57,77610.73,10.6,-0.82812,0.00027,7.73562]
[1777055733542,30.57,77608.58,10.6,-0.82872,0.00027,7.71811]
[1777055738576,30.57,77608.28,10.6,-0.82885,0.00027,7.71418]
[1777055743612,30.56,77612.04,10.6,-0.82787,0.00027,7.74275]
[1777055745626,30.56,77615.81,10.6,-0.82686,0.00028,7.77221]
[1777055748647,30.55,77617.81,10.6,-0.82634,0.00028,7.78708]
[1777055753682,30.54,77616.79,10.6,-0.82669,0.00028,7.77707]
[1777055758717,30.54,77614.9,10.6,-0.82728,0.00028,7.76015]
[1777055761738,30.53,77613.39,10.6,-0.82773,0.00028,7.74708]
[1777055762745,30.53,77609.56,10.6,-0.82879,0.00027,7.71612]
[1777055763752,30.53,77603.76,10.6,-0.83039,0.00027,7.6694]
[1777055766773,30.53,77601.68,10.6,-0.83098,0.00027,7.65207]
[1777055769794,30.52,77598.3,10.6,-0.83192,0.00027,7.62438]
[1777055770801,30.52,77595.49,10.6,-0.83268,0.00027,7.60169]
[1777055775837,30.52,77595.94,10.6,-0.83259,0.00027,7.60437]
[1777055777851,30.52,77600.34,10.6,-0.83141,0.00027,7.63932]
[1777055779865,30.52,77603.32,10.6,-0.83061,0.00027,7.66282]
[1777055781879,30.51,77600.71,10.6,-0.83134,0.00027,7.64146]
[1777055782886,30.51,77596.63,10.6,-0.83245,0.00027,7.60856]
[1777055783893,30.51,77593.9,10.6,-0.83319,0.00027,7.58652]
[1777055785908,30.51,77595.63,10.6,-0.83274,0.00027,7.60014]
[1777055789936,30.51,77600.59,10.6,-0.83141,0.00027,7.63926]
[1777055790943,30.51,77605.83,10.6,-0.82999,0.00027,7.68101]
[1777055791950,30.51,77607.71,10.6,-0.82964,0.00027,7.68665]
[1777055796985,30.5,77607.86,10.6,-0.82964,0.00027,7.68656]
[1777055800010,30.5,77611.59,10.6,-0.82865,0.00027,7.7157]
[1777055804037,30.49,77613.52,10.6,-0.8282,0.00028,7.72883]
[1777055807058,30.48,77611.3,10.6,-0.82887,0.00027,7.70927]
[1777055809072,30.48,77606.07,10.6,-0.83034,0.00027,7.66619]
[1777055810079,30.47,77603.1,10.6,-0.83117,0.00027,7.64184]
[1777055814108,30.47,77601.06,10.6,-0.83179,0.00027,7.62363]
[1777055819143,30.46,77605.22,10.6,-0.83072,0.00027,7.65499]
[1777055821157,30.45,77608.51,10.6,-0.82985,0.00027,7.6805]
[1777055822164,30.45,77610.48,10.6,-0.82932,0.00027,7.69609]
[1777055823171,30.45,77612.37,10.6,-0.82881,0.00028,7.71102]
[1777055827199,30.45,77613.67,10.6,-0.82849,0.00028,7.72038]
[1777055830220,30.44,77615.03,10.6,-0.82814,0.00028,7.73048]
[1777055835255,30.44,77615.69,10.6,-0.82801,0.00028,7.73437]
[1777055841297,30.43,77615.18,10.6,-0.82821,0.00028,7.72861]
[1777055846332,30.42,77615.25,10.6,-0.82824,0.00028,7.72783]
[1777055848346,30.42,77612.94,10.6,-0.82889,0.00028,7.70875]
[1777055853381,30.42,77612.15,10.6,-0.8293,0.00028,7.69201]
[1777055854387,30.42,77614.07,10.6,-0.82878,0.00028,7.70722]
[1777055855395,30.41,77620.68,10.6,-0.82696,0.00028,7.76009]
[1777055856402,30.41,77623.89,10.6,-0.82609,0.00028,7.78531]
[1777055857409,30.41,77634.1,10.6,-0.82323,0.00028,7.86721]
[1777055858416,30.41,77633.07,10.6,-0.82354,0.00028,7.85836]
[1777055859426,30.41,77628.81,10.6,-0.82474,0.00028,7.82395]
[1777055860432,30.41,77625.74,10.6,-0.82561,0.00028,7.79911]
[1777055863453,30.4,77624.01,10.6,-0.82613,0.00028,7.784]
[1777055864460,30.4,77625.35,10.6,-0.82577,0.00028,7.79437]
[1777055869495,30.39,77624.76,10.6,-0.82601,0.00028,7.78764]
[1777055874530,30.38,77625.2,10.6,-0.82596,0.00028,7.78921]
[1777055877551,30.38,77623.61,10.6,-0.82644,0.00028,7.77528]
[1777055878557,30.38,77620.76,10.6,-0.82724,0.00028,7.752]
[1777055879565,30.37,77617.58,10.6,-0.82814,0.00028,7.72609]
[1777055880572,30.37,77615.67,10.6,-0.82868,0.00028,7.71042]
[1777055881657,30.37,77615.67,10.6,-0.82868,0.00028,7.71042]
[1777055882589,30.37,77618.67,10.6,-0.82787,0.00028,7.73396]
[1777055884603,30.37,77621.19,10.6,-0.82719,0.00028,7.75359]
[1777055885696,30.37,77621.19,10.6,-0.82719,0.00028,7.75359]
[1777055885817,30.37,77625.94,10.6,-0.82588,0.00028,7.79144]
[1777055886623,30.37,77659.43,10.6,-0.81637,0.00029,8.06001]
[1777055887630,30.37,77659.99,10.6,-0.81621,0.00029,8.06444]
[1777055889034,30.37,77660.45,10.6,-0.81608,0.00029,8.06808]
[1777055894686,30.36,77662.57,10.6,-0.81552,0.00029,8.08364]
[1777055899721,30.35,77662.3,10.6,-0.81565,0.00029,8.08008]
[1777055901735,30.35,77659.69,10.6,-0.81642,0.00029,8.05868]
[1777055902742,30.35,77660.58,10.6,-0.81618,0.00029,8.06555]
[1777055903749,30.35,77663.53,10.6,-0.81533,0.00029,8.08887]
[1777055905156,30.35,77659.84,10.6,-0.8164,0.00029,8.05932]
[1777055905764,30.35,77657.07,10.6,-0.81721,0.00029,8.03691]
[1777055906771,30.35,77657.69,10.6,-0.81703,0.00029,8.04188]
[1777055907778,30.35,77656.91,10.6,-0.81725,0.00029,8.03564]
[1777055908785,30.35,77658.48,10.6,-0.8168,0.00029,8.04821]
[1777055909792,30.35,77653.77,10.6,-0.81816,0.00029,8.0103]
[1777055911805,30.35,77653.18,10.6,-0.8185,0.00029,7.99606]
[1777055912813,30.34,77650.92,10.6,-0.81915,0.00029,7.97779]
[1777055913820,30.34,77650.42,10.6,-0.8193,0.00029,7.97365]
[1777055914827,30.34,77649.62,10.6,-0.81953,0.00029,7.9671]
[1777055915834,30.34,77648.98,10.6,-0.81973,0.00029,7.96162]
[1777055916841,30.34,77641.45,10.6,-0.82189,0.00028,7.90068]
[1777055917848,30.34,77645.65,10.6,-0.82071,0.00028,7.93394]
[1777055918854,30.34,77644.19,10.6,-0.82114,0.00028,7.92173]
[1777055922883,30.33,77641.79,10.6,-0.8219,0.00028,7.9005]
[1777055924897,30.32,77639.32,10.6,-0.82263,0.00028,7.87974]
[1777055928925,30.31,77644.67,10.6,-0.82117,0.00028,7.92097]
[1777055929847,30.31,77644.67,10.6,-0.82117,0.00028,7.92097]
[1777055929932,30.31,77647.72,10.6,-0.82032,0.00029,7.94497]
[1777055931273,30.29,77644.71,10.6,-0.82136,0.00028,7.91564]
[1777055931947,30.29,77639.92,10.6,-0.82274,0.00028,7.87663]
[1777055933458,30.29,77639.8,10.6,-0.82279,0.00028,7.87523]
[1777055934968,30.28,77637.93,10.6,-0.82334,0.00028,7.85948]
[1777055940011,30.28,77636.19,10.6,-0.82388,0.00028,7.84428]
[1777055944034,30.27,77628.86,10.6,-0.82599,0.00028,7.78367]
[1777055945041,30.27,77626.79,10.6,-0.82658,0.00028,7.76666]
[1777055947055,30.27,77628.89,10.6,-0.82602,0.00028,7.78301]
[1777055949852,30.26,77628.43,10.6,-0.82617,0.00028,7.77868]
[1777055952090,30.26,77626.45,10.6,-0.82675,0.00028,7.76179]
[1777055954450,30.26,77627.11,10.6,-0.82659,0.00028,7.76655]
[1777055955112,30.26,77622.49,10.6,-0.82789,0.00028,7.72898]
[1777055956118,30.25,77620.18,10.6,-0.82854,0.00028,7.71009]
[1777055961153,30.25,77618.99,10.6,-0.8289,0.00028,7.69946]
[1777055966188,30.25,77617.85,10.6,-0.82925,0.00028,7.68931]
[1777055967195,30.25,77616.29,10.6,-0.82969,0.00028,7.67653]
[1777055968201,30.25,77614.28,10.6,-0.83025,0.00028,7.66013]
[1777055969209,30.24,77612.47,10.6,-0.83075,0.00028,7.64536]
[1777055972231,30.24,77606.45,10.6,-0.83257,0.00027,7.58716]
[1777055973238,30.24,77604.37,10.6,-0.83314,0.00027,7.57029]
[1777055974377,30.24,77603.93,10.6,-0.83326,0.00027,7.56671]
[1777055977268,30.24,77607.52,10.6,-0.83228,0.00027,7.59569]
[1777055982303,30.24,77606.63,10.6,-0.83253,0.00027,7.58824]
[1777055986331,30.24,77603.11,10.6,-0.8335,0.00027,7.55963]
[1777055991366,30.24,77601.15,10.6,-0.83403,0.00027,7.54369]
[1777055992373,30.24,77598.08,10.6,-0.83487,0.00027,7.5188]
[1777055993380,30.24,77591.4,10.6,-0.83668,0.00027,7.46472]
[1777055994004,30.24,77591.4,10.6,-0.83668,0.00027,7.46472]
[1777055994387,30.24,77577.17,10.6,-0.84048,0.00027,7.34958]
[1777055995394,30.24,77573.09,10.6,-0.84156,0.00026,7.31645]
[1777055996401,30.24,77570.52,10.6,-0.84224,0.00026,7.29564]
[1777056000429,30.24,77571.81,10.6,-0.84189,0.00026,7.30633]
[1777056004965,30.24,77571.33,10.6,-0.84201,0.00026,7.3028]
[1777056005027,30.24,77571.33,10.6,-0.84201,0.00026,7.3028]
[1777056005169,30.24,77571.05,10.6,-0.84206,0.00026,7.30104]
[1777056005464,30.24,77570.32,10.6,-0.84226,0.00026,7.29513]
[1777056006473,30.24,77573.8,10.6,-0.84134,0.00026,7.32328]
[1777056007481,30.24,77574.56,10.6,-0.84114,0.00026,7.32942]
[1777056009278,30.24,77574.56,10.6,-0.84114,0.00026,7.32942]
[1777056009379,30.24,77574.58,10.6,-0.84114,0.00026,7.32947]
[1777056009495,30.24,77577.61,10.6,-0.84033,0.00027,7.354]
[1777056010502,30.24,77579.7,10.6,-0.83978,0.00027,7.37085]
[1777056011509,30.24,77581.95,10.6,-0.83918,0.00027,7.38897]
[1777056012516,30.24,77583.3,10.6,-0.83883,0.00027,7.39979]
[1777056014311,30.24,77583.3,10.6,-0.83883,0.00027,7.39979]
[1777056014370,30.24,77584.5,10.6,-0.8385,0.00027,7.40974]
[1777056015284,30.24,77584.5,10.6,-0.8385,0.00027,7.40974]
[1777056015371,30.24,77590.7,10.6,-0.83683,0.00027,7.46003]
[1777056015538,30.24,77592.3,10.6,-0.8364,0.00027,7.47298]
[1777056017552,30.24,77590.76,10.6,-0.83681,0.00027,7.46055]
[1777056019270,30.24,77590.76,10.6,-0.83681,0.00027,7.46055]
[1777056019566,30.24,77594.68,10.6,-0.83576,0.00027,7.49232]
[1777056020573,30.25,77592.32,10.6,-0.83638,0.00027,7.47348]
[1777056024072,30.25,77604.7,10.6,-0.83302,0.00027,7.57365]
[1777056025608,30.25,77605.84,10.6,-0.83272,0.00027,7.58275]
[1777056026615,30.24,77607.89,10.6,-0.83216,0.00027,7.59919]
[1777056027622,30.24,77600.39,10.6,-0.83421,0.00027,7.53839]
[1777056028629,30.24,77597.37,10.6,-0.83504,0.00027,7.51373]
[1777056031650,30.24,77593.54,10.6,-0.83623,0.00027,7.4734]
[1777056032657,30.24,77589.18,10.6,-0.83741,0.00027,7.43812]
[1777056033664,30.24,77587.54,10.6,-0.83785,0.00027,7.42489]
[1777056038710,30.24,77587.65,10.6,-0.8378,0.00027,7.42616]
[1777056040725,30.25,77590.06,10.6,-0.83715,0.00027,7.44582]
[1777056042739,30.25,77587.18,10.6,-0.83792,0.00027,7.42262]
[1777056043746,30.25,77585.03,10.6,-0.83849,0.00027,7.4053]
[1777056045762,30.25,77581.83,10.6,-0.83934,0.00027,7.37965]
[1777056051804,30.25,77582.67,10.6,-0.83909,0.00027,7.38733]
[1777056055832,30.25,77584.33,10.6,-0.83863,0.00027,7.40128]
[1777056060868,30.26,77584.65,10.6,-0.83852,0.00027,7.40449]
[1777056065904,30.26,77584.35,10.6,-0.83858,0.00027,7.40276]
[1777056066911,30.26,77578.13,10.6,-0.84023,0.00027,7.35258]
[1777056067918,30.26,77571.69,10.6,-0.84193,0.00026,7.30069]
[1777056070939,30.26,77569.42,10.6,-0.84251,0.00026,7.28292]
[1777056071946,30.26,77567.2,10.6,-0.84309,0.00026,7.26498]
[1777056073959,30.26,77565.52,10.6,-0.84353,0.00026,7.25149]
[1777056078995,30.26,77565.23,10.6,-0.84359,0.00026,7.2494]
[1777056081009,30.26,77561.97,10.6,-0.84444,0.00026,7.22312]
[1777056086044,30.27,77561.86,10.6,-0.84446,0.00026,7.22258]
[1777056088058,30.27,77560.18,10.6,-0.84489,0.00026,7.20911]
[1777056091079,30.27,77558.24,10.6,-0.84554,0.00026,7.18444]
[1777056094100,30.27,77560.4,10.6,-0.84497,0.00026,7.20218]
[1777056099135,30.27,77560.19,10.6,-0.84502,0.00026,7.20082]
[1777056102156,30.27,77558.67,10.6,-0.84541,0.00026,7.18873]
[1777056105178,30.27,77556.31,10.6,-0.84601,0.00026,7.16989]
[1777056106184,30.27,77554.9,10.6,-0.84637,0.00026,7.15859]
[1777056107191,30.27,77553.55,10.6,-0.84673,0.00026,7.14755]
[1777056112226,30.27,77552.64,10.6,-0.84698,0.00026,7.13963]
[1777056113233,30.27,77551.27,10.6,-0.84734,0.00026,7.12846]
[1777056117262,30.27,77549.68,10.6,-0.84776,0.00026,7.11526]
[1777056118268,30.27,77546.29,10.6,-0.84863,0.00026,7.0878]
[1777056121289,30.27,77550.99,10.6,-0.84743,0.00026,7.12571]
[1777056122296,30.27,77552.45,10.6,-0.84705,0.00026,7.13744]
[1777056124310,30.27,77551.02,10.6,-0.84743,0.00026,7.12573]
[1777056125317,30.27,77552.84,10.6,-0.84696,0.00026,7.14038]
[1777056127331,30.26,77550.46,10.6,-0.84758,0.00026,7.121]
[1777056129708,30.26,77550.36,10.6,-0.8476,0.00026,7.12011]
[1777056131358,30.26,77557.33,10.6,-0.8458,0.00026,7.17637]
[1777056132366,30.26,77566.08,10.6,-0.84352,0.00026,7.24726]
[1777056134380,30.26,77567.28,10.6,-0.8432,0.00026,7.25705]
[1777056135325,30.26,77567.28,10.6,-0.8432,0.00026,7.25705]
[1777056135387,30.26,77575.21,10.6,-0.84111,0.00026,7.32124]
[1777056136394,30.26,77581.83,10.6,-0.83935,0.00027,7.37475]
[1777056137401,30.26,77583.39,10.6,-0.83894,0.00027,7.38726]
[1777056140422,30.26,77579.04,10.6,-0.84011,0.00027,7.35171]
[1777056142437,30.26,77582.78,10.6,-0.83912,0.00027,7.3818]
[1777056147472,30.26,77582.61,10.6,-0.83918,0.00027,7.37981]
[1777056148480,30.26,77579.09,10.6,-0.84013,0.00027,7.35122]
[1777056149486,30.26,77576.27,10.6,-0.84088,0.00027,7.32832]
[1777056151500,30.26,77571.78,10.6,-0.84223,0.00026,7.28246]
[1777056153514,30.26,77568.55,10.6,-0.84309,0.00026,7.25591]
[1777056158549,30.25,77568.99,10.6,-0.84299,0.00026,7.25899]
[1777056161569,30.25,77570.76,10.6,-0.84252,0.00026,7.27337]
[1777056166605,30.25,77570.67,10.6,-0.84255,0.00026,7.27264]
[1777056171640,30.25,77569.14,10.6,-0.84295,0.00026,7.26025]
[1777056176847,30.25,77569.28,10.6,-0.84291,0.00026,7.2614]
[1777056177353,30.25,77569.28,10.6,-0.84291,0.00026,7.2614]
[1777056178424,30.25,77569.18,10.6,-0.84294,0.00026,7.2606]
[1777056178525,30.25,77563.11,10.6,-0.84454,0.00026,7.21127]
[1777056178689,30.25,77565.64,10.6,-0.84388,0.00026,7.23174]
[1777056180704,30.25,77564.17,10.6,-0.84427,0.00026,7.21952]
[1777056183796,30.25,77564.85,10.6,-0.8441,0.00026,7.22467]
[1777056188424,30.25,77565.97,10.6,-0.84383,0.00026,7.23302]
[1777056189767,30.25,77564.24,10.6,-0.84431,0.00026,7.21845]
[1777056190774,30.24,77551.11,10.6,-0.84772,0.00026,7.11205]
[1777056191781,30.24,77550.98,10.6,-0.84776,0.00026,7.11079]
[1777056196816,30.24,77549.52,10.6,-0.84814,0.00026,7.09884]
[1777056198830,30.24,77548.15,10.6,-0.8485,0.00026,7.08774]
[1777056203865,30.24,77548.49,10.6,-0.84841,0.00026,7.09047]
[1777056205879,30.24,77550.89,10.6,-0.84779,0.00026,7.10986]
[1777056206886,30.24,77552.72,10.6,-0.84732,0.00026,7.12463]
[1777056211921,30.24,77552.72,10.6,-0.84748,0.00026,7.11517]
[1777056213935,30.24,77556.62,10.6,-0.84648,0.00026,7.14663]
[1777056215105,30.24,77556.62,10.6,-0.84648,0.00026,7.14663]
[1777056215127,30.24,77559.28,10.6,-0.84579,0.00026,7.16807]
[1777056215949,30.24,77564.51,10.6,-0.84442,0.00026,7.2105]
[1777056216956,30.24,77566.05,10.6,-0.84401,0.00026,7.22302]
[1777056220052,30.24,77566.4,10.6,-0.84392,0.00026,7.22594]
[1777056222998,30.24,77562.56,10.6,-0.84492,0.00026,7.19502]
[1777056225015,30.24,77564.89,10.6,-0.84431,0.00026,7.21401]
[1777056230051,30.24,77565.22,10.6,-0.84421,0.00026,7.21689]
[1777056231059,30.24,77563.52,10.6,-0.84466,0.00026,7.20317]
[1777056232066,30.24,77561.67,10.6,-0.84515,0.00026,7.188]
[1777056234448,30.24,77561.49,10.6,-0.8452,0.00026,7.18636]
[1777056236094,30.24,77565.86,10.6,-0.84407,0.00026,7.22117]
[1777056239115,30.24,77567.53,10.6,-0.84364,0.00026,7.2345]
[1777056241129,30.24,77565.27,10.6,-0.84423,0.00026,7.21622]
[1777056243142,30.24,77572.46,10.6,-0.84234,0.00026,7.27446]
[1777056244150,30.24,77574.72,10.6,-0.84175,0.00026,7.29271]
[1777056246164,30.24,77577.8,10.6,-0.84094,0.00027,7.31749]
[1777056247171,30.24,77584.12,10.6,-0.83925,0.00027,7.36883]
[1777056252206,30.24,77584.88,10.6,-0.83904,0.00027,7.37517]
[1777056254220,30.24,77582.12,10.6,-0.83979,0.00027,7.35248]
[1777056255507,30.24,77579.62,10.6,-0.84046,0.00027,7.3321]
[1777056261269,30.24,77581.52,10.6,-0.83997,0.00027,7.34683]
[1777056262276,30.24,77583.83,10.6,-0.83936,0.00027,7.3654]
[1777056263283,30.23,77587.28,10.6,-0.83844,0.00027,7.39317]
[1777056268318,30.23,77587.15,10.6,-0.83848,0.00027,7.39192]
[1777056270332,30.23,77588.98,10.6,-0.83799,0.00027,7.40686]
[1777056275367,30.24,77588.7,10.6,-0.83821,0.00027,7.39563]
[1777056280403,30.24,77588.01,10.6,-0.83838,0.00027,7.39032]
[1777056285437,30.24,77589.04,10.6,-0.8381,0.00027,7.39897]
[1777056287489,30.24,77589.01,10.6,-0.8381,0.00027,7.39877]
[1777056287584,30.24,77592.81,10.6,-0.83708,0.00027,7.42958]
[1777056288458,30.24,77597.19,10.6,-0.83589,0.00027,7.46504]
[1777056293495,30.24,77598.04,10.6,-0.83567,0.00027,7.47171]
[1777056298530,30.24,77599.49,10.6,-0.83528,0.00027,7.48323]
[1777056303566,30.24,77599.6,10.6,-0.83526,0.00027,7.48385]
[1777056304571,30.24,77601.61,10.6,-0.83472,0.00027,7.50006]
[1777056305579,30.24,77603.17,10.6,-0.8343,0.00027,7.51262]
[1777056310616,30.23,77603.54,10.6,-0.83421,0.00027,7.5152]
[1777056315651,30.23,77602.8,10.6,-0.83442,0.00027,7.50882]
[1777056319679,30.23,77607.14,10.6,-0.83325,0.00027,7.54366]
[1777056320686,30.23,77611.86,10.6,-0.83196,0.00028,7.58174]
[1777056321693,30.23,77612.96,10.6,-0.83166,0.00028,7.59048]
[1777056322700,30.23,77611.97,10.6,-0.83194,0.00028,7.5823]
[1777056323707,30.23,77612.31,10.6,-0.83185,0.00028,7.5849]
[1777056324714,30.23,77613.06,10.6,-0.83165,0.00028,7.59081]
[1777056325721,30.23,77611.93,10.6,-0.83196,0.00028,7.5815]
[1777056326728,30.23,77611.66,10.6,-0.83204,0.00028,7.57917]
[1777056328742,30.22,77611.29,10.6,-0.83216,0.00028,7.57589]
[1777056329749,30.22,77611.72,10.6,-0.83204,0.00028,7.57922]
[1777056330756,30.22,77612.57,10.6,-0.83181,0.00028,7.58597]
[1777056333777,30.22,77610.3,10.6,-0.83261,0.00027,7.55793]
[1777056334784,30.22,77609.49,10.6,-0.83283,0.00027,7.55123]
[1777056335791,30.22,77604.26,10.6,-0.83427,0.00027,7.50877]
[1777056336798,30.22,77601.25,10.6,-0.83509,0.00027,7.48429]
[1777056337805,30.22,77595.66,10.6,-0.83661,0.00027,7.43897]
[1777056338812,30.22,77590.01,10.6,-0.83814,0.00027,7.39318]
[1777056340826,30.22,77590.14,10.6,-0.8381,0.00027,7.39437]
[1777056341833,30.22,77583.9,10.6,-0.83977,0.00027,7.34393]
[1777056342952,30.22,77578.56,10.6,-0.84118,0.00027,7.30094]
[1777056347875,30.23,77576.81,10.6,-0.84161,0.00027,7.28773]
[1777056352910,30.23,77575.83,10.6,-0.84183,0.00026,7.2811]
[1777056357945,30.24,77576.08,10.6,-0.84171,0.00026,7.28466]
[1777056359959,30.24,77581.11,10.6,-0.84036,0.00027,7.32587]
[1777056361217,30.24,77585.02,10.6,-0.83931,0.00027,7.35772]
[1777056361973,30.24,77587.14,10.6,-0.83874,0.00027,7.37502]
[1777056362980,30.24,77593.6,10.6,-0.837,0.00027,7.42744]
[1777056363987,30.24,77598.38,10.6,-0.8357,0.00027,7.46617]
[1777056366001,30.24,77602.37,10.6,-0.83462,0.00027,7.49846]
[1777056367008,30.24,77607.36,10.6,-0.83325,0.00027,7.53878]
[1777056369027,30.24,77607.52,10.6,-0.83322,0.00027,7.53989]
[1777056370034,30.24,77610.41,10.6,-0.83243,0.00027,7.56317]
[1777056371041,30.24,77617.67,10.6,-0.83043,0.00028,7.62176]
[1777056372048,30.24,77620.44,10.6,-0.82967,0.00028,7.64395]
[1777056373022,30.24,77620.44,10.6,-0.82967,0.00028,7.64395]
[1777056373370,30.24,77620.44,10.6,-0.82967,0.00028,7.64395]
[1777056373461,30.24,77626.5,10.6,-0.82799,0.00028,7.69269]
[1777056374062,30.24,77630.63,10.6,-0.82683,0.00028,7.72599]
[1777056375278,30.24,77630.63,10.6,-0.82683,0.00028,7.72599]
[1777056375380,30.24,77629.43,10.6,-0.82717,0.00028,7.71621]
[1777056376076,30.24,77629.95,10.6,-0.82703,0.00028,7.72033]
[1777056381113,30.24,77630.62,10.6,-0.82685,0.00028,7.72534]
[1777056382688,30.23,77629.71,10.6,-0.82711,0.00028,7.71791]
[1777056383127,30.23,77628.12,10.6,-0.82756,0.00028,7.705]
[1777056384134,30.23,77622.22,10.6,-0.82921,0.00028,7.65708]
[1777056385141,30.23,77622.96,10.6,-0.82902,0.00028,7.66287]
[1777056386529,30.23,77620.58,10.6,-0.82968,0.00028,7.64344]
[1777056387155,30.23,77621.22,10.6,-0.82951,0.00028,7.64844]
[1777056390177,30.23,77619.52,10.6,-0.83,0.00028,7.63418]
[1777056391184,30.23,77617.98,10.6,-0.83059,0.00028,7.61233]
[1777056393197,30.23,77615.83,10.6,-0.83119,0.00028,7.59468]
[1777056394205,30.23,77613.47,10.6,-0.83185,0.00028,7.57548]
[1777056396219,30.23,77612.24,10.6,-0.83219,0.00028,7.56537]
[1777056397226,30.23,77612.84,10.6,-0.83203,0.00028,7.57016]
[1777056399240,30.23,77618.29,10.6,-0.83053,0.00028,7.6141]
[1777056400246,30.22,77620.18,10.6,-0.83001,0.00028,7.62926]
[1777056401254,30.22,77620.88,10.6,-0.82982,0.00028,7.63478]
[1777056402261,30.22,77619.17,10.6,-0.8303,0.00028,7.6208]
[1777056407296,30.22,77619.41,10.6,-0.83022,0.00028,7.62308]
[1777056409310,30.23,77619.04,10.6,-0.83032,0.00028,7.62021]
[1777056410317,30.23,77625.6,10.6,-0.82849,0.00028,7.67332]
[1777056411324,30.23,77630.09,10.6,-0.82723,0.00028,7.7096]
[1777056412331,30.23,77632.12,10.6,-0.82667,0.00028,7.72596]
[1777056413338,30.23,77634.89,10.6,-0.82589,0.00028,7.74826]
[1777056417366,30.22,77635.48,10.6,-0.82573,0.00028,7.75267]
[1777056422401,30.22,77634.12,10.6,-0.82613,0.00028,7.74123]
[1777056423407,30.22,77630.06,10.6,-0.82728,0.00028,7.70836]
[1777056424415,30.22,77630.73,10.6,-0.82709,0.00028,7.71374]
[1777056429449,30.22,77631.09,10.6,-0.827,0.00028,7.71645]
[1777056430457,30.22,77631.8,10.6,-0.8268,0.00028,7.72215]
[1777056433478,30.22,77632.51,10.6,-0.8266,0.00028,7.72775]
[1777056435492,30.22,77634.39,10.6,-0.82608,0.00028,7.74283]
[1777056437506,30.22,77632.49,10.6,-0.82662,0.00028,7.72734]
[1777056441536,30.22,77629.52,10.6,-0.82743,0.00028,7.7041]
[1777056442541,30.22,77626.92,10.6,-0.82815,0.00028,7.6833]
[1777056444555,30.22,77627.38,10.6,-0.828,0.00028,7.68749]
[1777056446569,30.23,77628.28,10.6,-0.82773,0.00028,7.69522]
[1777056448583,30.23,77631.84,10.6,-0.82672,0.00028,7.72441]
[1777056450597,30.23,77631.17,10.6,-0.8269,0.00028,7.71934]
[1777056451604,30.23,77628.52,10.6,-0.82779,0.00028,7.68887]
[1777056456639,30.24,77628.78,10.6,-0.82768,0.00028,7.69201]
[1777056458653,30.24,77632.23,10.6,-0.82669,0.00028,7.72028]
[1777056459660,30.24,77635.45,10.6,-0.82578,0.00028,7.74643]
[1777056460667,30.24,77637.12,10.6,-0.82531,0.00028,7.76004]
[1777056461674,30.24,77639.66,10.6,-0.82458,0.00028,7.78064]
[1777056462681,30.24,77631.48,10.6,-0.82689,0.00028,7.71471]
[1777056463688,30.24,77628.91,10.6,-0.8276,0.00028,7.69412]
[1777056464695,30.24,77627.91,10.6,-0.82788,0.00028,7.68624]
[1777056465702,30.24,77628.89,10.6,-0.82759,0.00028,7.69436]
[1777056466709,30.24,77628.02,10.6,-0.82783,0.00028,7.68752]
[1777056467715,30.24,77626.19,10.6,-0.82834,0.00028,7.67294]
[1777056468723,30.24,77627.43,10.6,-0.82798,0.00028,7.68317]
[1777056470737,30.25,77626.66,10.6,-0.82818,0.00028,7.67736]
[1777056475772,30.25,77626.66,10.6,-0.82815,0.00028,7.6784]
[1777056479802,30.25,77627.22,10.6,-0.82796,0.00028,7.68372]
[1777056484837,30.26,77627.24,10.6,-0.82792,0.00028,7.68484]
[1777056488865,30.26,77623.97,10.6,-0.82881,0.00028,7.6592]
[1777056490879,30.26,77625.62,10.6,-0.82833,0.00028,7.67295]
[1777056491886,30.26,77626.46,10.6,-0.82809,0.00028,7.67993]
[1777056492893,30.26,77627.41,10.6,-0.82783,0.00028,7.68754]
[1777056497928,30.27,77627.29,10.6,-0.82783,0.00028,7.68748]
[1777056499942,30.27,77624.91,10.6,-0.82848,0.00028,7.66864]
[1777056500949,30.27,77623.8,10.6,-0.82879,0.00028,7.65986]
[1777056501962,30.27,77624.32,10.6,-0.82863,0.00028,7.66427]
[1777056504983,30.27,77623.86,10.6,-0.82874,0.00028,7.6612]
[1777056505990,30.27,77624.4,10.6,-0.82858,0.00028,7.66576]
[1777056506997,30.27,77623.87,10.6,-0.82873,0.00028,7.66146]
[1777056508005,30.27,77622.93,10.6,-0.82899,0.00028,7.65384]
[1777056509011,30.27,77619.19,10.6,-0.83003,0.00028,7.62362]
[1777056510018,30.27,77614.78,10.6,-0.83126,0.00028,7.58781]
[1777056511025,30.27,77613.11,10.6,-0.83188,0.00028,7.56491]
[1777056512032,30.27,77612.73,10.6,-0.83199,0.00028,7.56173]
[1777056515489,30.27,77612.73,10.6,-0.832,0.00028,7.56157]
[1777056516060,30.27,77608.28,10.6,-0.83321,0.00027,7.52581]
[1777056517487,30.27,77599.91,10.6,-0.8355,0.00027,7.45798]
[1777056519081,30.27,77602.59,10.6,-0.83477,0.00027,7.47967]
[1777056523109,30.27,77603.97,10.6,-0.8344,0.00027,7.49085]
[1777056524116,30.27,77609.29,10.6,-0.83293,0.00027,7.53406]
[1777056525123,30.27,77611.48,10.6,-0.83232,0.00028,7.55194]
[1777056526130,30.27,77611.22,10.6,-0.83239,0.00028,7.5501]
[1777056527137,30.28,77611.05,10.6,-0.83239,0.00028,7.54991]
[1777056528144,30.28,77610.57,10.6,-0.83248,0.00027,7.5472]
[1777056529151,30.3,77610.9,10.6,-0.83227,0.00028,7.5535]
[1777056531165,30.33,77610.23,10.6,-0.83221,0.00027,7.55506]
[1777056532172,30.34,77610.62,10.6,-0.83199,0.00027,7.56162]
[1777056533178,30.36,77610.84,10.6,-0.83181,0.00027,7.56668]
[1777056536200,30.4,77611.03,10.6,-0.83144,0.00027,7.57751]
[1777056539221,30.44,77610.75,10.6,-0.83122,0.00027,7.58388]
[1777056540229,30.45,77612.53,10.6,-0.83063,0.00028,7.60097]
[1777056541236,30.47,77615.61,10.6,-0.82963,0.00028,7.63014]
[1777056542243,30.48,77618.99,10.6,-0.82855,0.00028,7.66127]
[1777056543250,30.49,77620.8,10.6,-0.82799,0.00028,7.67749]
[1777056544257,30.51,77622.78,10.6,-0.82732,0.00028,7.69673]
[1777056545263,30.53,77624.34,10.6,-0.82669,0.00028,7.71464]
[1777056547278,30.58,77625.23,10.6,-0.82608,0.00028,7.73197]
[1777056549292,30.61,77624.72,10.6,-0.82596,0.00028,7.73532]
[1777056554327,30.69,77624.49,10.6,-0.82536,0.00028,7.75238]
[1777056555334,30.71,77619.07,10.6,-0.8267,0.00028,7.7138]
[1777056556341,30.74,77616.05,10.6,-0.82736,0.00028,7.69479]
[1777056558355,30.74,77615.35,10.6,-0.82752,0.00028,7.69027]
[1777056561376,30.75,77615.78,10.6,-0.82735,0.00028,7.69528]
[1777056562383,30.75,77614.88,10.6,-0.82758,0.00028,7.68866]
[1777056563390,30.75,77614.61,10.6,-0.82763,0.00028,7.68706]
[1777056564397,30.75,77615.61,10.6,-0.82734,0.00028,7.69554]
[1777056565404,30.76,77615.06,10.6,-0.82747,0.00028,7.6917]
[1777056569431,30.77,77615.39,10.6,-0.8273,0.00028,7.69647]
[1777056570439,30.77,77614.84,10.6,-0.82744,0.00028,7.69264]
[1777056571446,30.77,77617.36,10.6,-0.82687,0.00028,7.70393]
[1777056574466,30.78,77617.68,10.6,-0.82673,0.00028,7.70803]
[1777056577488,30.78,77616.64,10.6,-0.82696,0.00028,7.70133]
[1777056579502,30.79,77615.78,10.6,-0.82716,0.00028,7.69557]
[1777056580509,30.79,77601.97,10.6,-0.83093,0.00027,7.5865]
[1777056581515,30.79,77596.81,10.6,-0.83231,0.00027,7.54601]
[1777056584047,30.82,77596.41,10.6,-0.83221,0.00027,7.54885]
[1777056584537,30.82,77593.77,10.6,-0.83291,0.00027,7.52844]
[1777056586551,30.85,77595.34,10.6,-0.83227,0.00027,7.54707]
[1777056591586,30.86,77594.77,10.6,-0.83233,0.00027,7.54522]
[1777056594611,30.87,77591.72,10.6,-0.8331,0.00027,7.52262]
[1777056596625,30.87,77590.23,10.6,-0.83347,0.00027,7.51191]
[1777056598639,30.88,77588.58,10.6,-0.83387,0.00027,7.49996]
[1777056599646,30.88,77585.39,10.6,-0.83471,0.00027,7.47525]
[1777056600659,30.88,77582.61,10.6,-0.83545,0.00027,7.45321]
[1777056603680,30.98,77575.15,10.6,-0.83661,0.00026,7.41847]
[1777056604687,31.01,77572.9,10.6,-0.83698,0.00026,7.40731]
[1777056607708,31.1,77579.88,10.6,-0.83446,0.00027,7.48178]
[1777056608715,31.1,77584.15,10.6,-0.83331,0.00027,7.51594]
[1777056609722,31.1,77585.78,10.6,-0.83285,0.00027,7.52927]
[1777056610729,31.1,77583.93,10.6,-0.83333,0.00027,7.5152]
[1777056615764,31.11,77586.5,10.6,-0.83256,0.00027,7.53788]
[1777056616771,31.12,77589.76,10.6,-0.83167,0.00027,7.56398]
[1777056622813,31.16,77589.41,10.6,-0.83142,0.00027,7.57129]
[1777056627848,31.25,77589.85,10.6,-0.83062,0.00027,7.59422]
[1777056631876,31.31,77591.02,10.6,-0.82998,0.00027,7.60801]
[1777056636912,31.38,77592.17,10.6,-0.82913,0.00027,7.6325]
[1777056641946,31.44,77592.0,10.6,-0.82869,0.00027,7.64507]
[1777056646981,31.5,77591.66,10.6,-0.82834,0.00027,7.65495]
[1777056652019,31.54,77591.74,10.6,-0.82799,0.00027,7.66485]
[1777056655039,31.54,77588.6,10.6,-0.82881,0.00027,7.64118]
[1777056661081,31.61,77583.0,10.6,-0.82982,0.00027,7.61185]
[1777056662088,31.62,77579.39,10.6,-0.83068,0.00027,7.58668]
[1777056666117,31.66,77585.18,10.6,-0.82882,0.00027,7.64067]
[1777056669137,31.67,77586.98,10.6,-0.82825,0.00027,7.65708]
[1777056674172,31.67,77587.57,10.6,-0.82809,0.00027,7.66149]
[1777056679209,31.67,77589.28,10.6,-0.82764,0.00027,7.6745]
[1777056680216,31.67,77592.78,10.6,-0.8267,0.00027,7.70144]
[1777056684244,31.67,77590.63,10.6,-0.82729,0.00027,7.6845]
[1777056687265,31.67,77592.47,10.6,-0.82681,0.00027,7.69847]
[1777056692300,31.66,77591.38,10.6,-0.82727,0.00027,7.68035]
[1777056694314,31.66,77589.2,10.6,-0.82786,0.00027,7.66338]
[1777056695321,31.66,77587.85,10.6,-0.82823,0.00027,7.65292]
[1777056697335,31.66,77583.68,10.6,-0.82934,0.00027,7.62066]
[1777056698342,31.66,77585.85,10.6,-0.82876,0.00027,7.63741]
[1777056703377,31.66,77589.46,10.6,-0.8278,0.00027,7.66518]
[1777056708413,31.66,77588.71,10.6,-0.82801,0.00027,7.65915]
[1777056713446,31.66,77589.01,10.6,-0.82794,0.00027,7.66123]
[1777056715461,31.66,77592.43,10.6,-0.82702,0.00027,7.68751]
[1777056719489,31.66,77594.15,10.6,-0.82657,0.00027,7.70043]
[1777056720496,31.66,77602.38,10.6,-0.82435,0.00027,7.76379]
[1777056721503,31.66,77604.2,10.6,-0.82386,0.00027,7.77764]
[1777056725532,31.65,77607.61,10.6,-0.82296,0.00027,7.80314]
[1777056726538,31.65,77620.36,10.6,-0.81946,0.00028,7.90105]
[1777056727546,31.65,77621.4,10.6,-0.81918,0.00028,7.90892]
[1777056728552,31.65,77622.44,10.6,-0.8189,0.00028,7.91679]
[1777056729560,31.65,77620.25,10.6,-0.81951,0.00028,7.89982]
[1777056730567,31.65,77619.82,10.6,-0.81963,0.00028,7.89638]
[1777056732582,31.65,77621.02,10.6,-0.81931,0.00028,7.90538]
[1777056734595,31.65,77621.48,10.6,-0.81919,0.00028,7.9087]
[1777056735602,31.65,77622.27,10.6,-0.81898,0.00028,7.91466]
[1777056737616,31.65,77622.69,10.6,-0.81887,0.00028,7.91764]
[1777056738623,31.65,77622.08,10.6,-0.81904,0.00028,7.91283]
[1777056739630,31.65,77623.17,10.6,-0.81874,0.00028,7.92108]
[1777056740637,31.64,77622.44,10.6,-0.81895,0.00028,7.91534]
[1777056744664,31.64,77621.51,10.6,-0.81922,0.00028,7.90783]
[1777056747686,31.64,77620.29,10.6,-0.81956,0.00028,7.89854]
[1777056748693,31.64,77618.81,10.6,-0.81996,0.00028,7.8872]
[1777056750707,31.64,77618.43,10.6,-0.82006,0.00028,7.88437]
[1777056752721,31.64,77622.12,10.6,-0.81919,0.00028,7.90362]
[1777056754735,31.65,77621.32,10.6,-0.81941,0.00028,7.89761]
[1777056757756,31.65,77617.38,10.6,-0.8205,0.00028,7.8674]
[1777056758763,31.65,77616.1,10.6,-0.82084,0.00028,7.85767]
[1777056759771,31.65,77619.58,10.6,-0.81988,0.00028,7.88454]
[1777056760778,31.65,77618.72,10.6,-0.82012,0.00028,7.87799]
[1777056761785,31.65,77617.83,10.6,-0.82036,0.00028,7.87122]
[1777056762792,31.65,77616.94,10.6,-0.8206,0.00028,7.86445]
[1777056763798,31.65,77618.86,10.6,-0.82007,0.00028,7.87931]
[1777056764806,31.65,77617.66,10.6,-0.8204,0.00028,7.86995]
[1777056765813,31.65,77617.05,10.6,-0.82058,0.00028,7.86514]
[1777056767827,31.65,77617.57,10.6,-0.82043,0.00028,7.86934]
[1777056768834,31.65,77613.29,10.6,-0.8216,0.00027,7.83649]
[1777056769841,31.65,77612.34,10.6,-0.82185,0.00027,7.82932]
[1777056771854,31.65,77613.65,10.6,-0.82148,0.00027,7.8397]
[1777056772862,31.65,77616.49,10.6,-0.8207,0.00028,7.86169]
[1777056773868,31.65,77619.75,10.6,-0.8198,0.00028,7.88687]
[1777056774876,31.65,77621.21,10.6,-0.81939,0.00028,7.89816]
[1777056775883,31.65,77621.6,10.6,-0.81928,0.00028,7.90122]
[1777056776890,31.65,77622.17,10.6,-0.81912,0.00028,7.90566]
[1777056778904,31.65,77623.77,10.6,-0.81867,0.00028,7.91805]
[1777056779911,31.65,77623.31,10.6,-0.8188,0.00028,7.91454]
[1777056780918,31.65,77621.73,10.6,-0.81924,0.00028,7.90244]
[1777056782932,31.65,77620.0,10.6,-0.81971,0.00028,7.88925]
[1777056783938,31.65,77619.55,10.6,-0.81983,0.00028,7.88586]
[1777056784946,31.65,77615.28,10.6,-0.82101,0.00028,7.85309]
[1777056785953,31.65,77611.34,10.6,-0.8221,0.00027,7.82253]
[1777056787967,31.65,77610.68,10.6,-0.82229,0.00027,7.81704]
[1777056788974,31.65,77610.1,10.6,-0.82246,0.00027,7.81238]
[1777056790988,31.65,77608.87,10.6,-0.82281,0.00027,7.80252]
[1777056791995,31.65,77603.12,10.6,-0.82438,0.00027,7.75803]
[1777056793002,31.65,77598.13,10.6,-0.82574,0.00027,7.71943]
[1777056798036,31.65,77597.53,10.6,-0.82592,0.00027,7.71441]
[1777056799044,31.65,77599.94,10.6,-0.82527,0.00027,7.73292]
[1777056804079,31.64,77600.39,10.6,-0.82516,0.00027,7.73586]
[1777056808106,31.64,77605.92,10.6,-0.82368,0.00027,7.77805]
[1777056809114,31.64,77608.02,10.6,-0.82311,0.00027,7.79407]
[1777056810121,31.64,77607.9,10.6,-0.82315,0.00027,7.79297]
[1777056811129,31.64,77607.32,10.6,-0.82347,0.00027,7.77905]
[1777056812136,31.64,77605.32,10.6,-0.82402,0.00027,7.76347]
[1777056813143,31.64,77600.44,10.6,-0.82535,0.00027,7.72568]
[1777056814150,31.64,77597.32,10.6,-0.8262,0.00027,7.70151]
[1777056819199,31.64,77598.82,10.6,-0.8258,0.00027,7.71277]
[1777056821213,31.63,77600.25,10.6,-0.82542,0.00027,7.72362]
[1777056824234,31.63,77597.91,10.6,-0.82607,0.00027,7.70524]
[1777056825241,31.63,77595.21,10.6,-0.8268,0.00027,7.68431]
[1777056828262,31.63,77598.11,10.6,-0.82602,0.00027,7.70653]
[1777056829269,31.63,77600.46,10.6,-0.82539,0.00027,7.72458]
[1777056834305,31.63,77599.27,10.6,-0.82573,0.00027,7.71485]
[1777056839340,31.63,77600.08,10.6,-0.82553,0.00027,7.72058]
[1777056843368,31.63,77603.7,10.6,-0.82456,0.00027,7.74828]
[1777056847396,31.63,77601.6,10.6,-0.82512,0.00027,7.73227]
[1777056852431,31.63,77602.42,10.6,-0.8249,0.00027,7.73854]
[1777056857466,31.62,77602.27,10.6,-0.82496,0.00027,7.73674]
[1777056862502,31.62,77602.83,10.6,-0.82483,0.00027,7.74041]
[1777056868544,31.62,77602.34,10.6,-0.82499,0.00027,7.73587]
[1777056870558,31.62,77599.84,10.6,-0.82568,0.00027,7.71634]
[1777056873579,31.61,77592.87,10.6,-0.82773,0.00027,7.65297]
[1777056874586,31.61,77599.01,10.6,-0.82607,0.00027,7.70039]
[1777056875593,31.61,77600.53,10.6,-0.82566,0.00027,7.71205]
[1777056876600,31.61,77605.02,10.6,-0.82444,0.00027,7.74662]
[1777056877606,31.61,77606.9,10.6,-0.82394,0.00027,7.761]
[1777056882646,31.61,77607.02,10.6,-0.82393,0.00027,7.76116]
[1777056887677,31.61,77606.52,10.6,-0.82409,0.00027,7.75659]
[1777056892712,31.6,77607.45,10.6,-0.82386,0.00027,7.76308]
[1777056893719,31.6,77607.77,10.6,-0.82378,0.00027,7.76541]
[1777056894725,31.6,77607.81,10.6,-0.82377,0.00027,7.76558]
[1777056895733,31.6,77607.96,10.6,-0.82374,0.00027,7.7666]
[1777056896740,31.6,77607.68,10.6,-0.82382,0.00027,7.76429]
[1777056897747,31.6,77607.91,10.6,-0.82376,0.00027,7.76593]
[1777056898754,31.6,77607.66,10.6,-0.82384,0.00027,7.76386]
[1777056899760,31.6,77607.78,10.6,-0.82381,0.00027,7.76465]
[1777056900768,31.6,77606.26,10.6,-0.82423,0.00027,7.75278]
[1777056901774,31.6,77604.51,10.6,-0.82471,0.00027,7.73914]
[1777056904796,31.6,77603.09,10.6,-0.82511,0.00027,7.72785]
[1777056909831,31.58,77603.43,10.6,-0.82511,0.00027,7.72782]
[1777056912852,31.57,77605.92,10.6,-0.82452,0.00027,7.74451]
[1777056917886,31.55,77606.02,10.6,-0.82467,0.00027,7.74045]
[1777056922922,31.53,77606.19,10.6,-0.82476,0.00027,7.73797]
[1777056929971,31.53,77606.3,10.6,-0.82477,0.00027,7.73749]
[1777056933998,31.52,77604.46,10.6,-0.82544,0.00027,7.71368]
[1777056939038,31.52,77604.39,10.6,-0.82547,0.00027,7.71286]
[1777056946086,31.52,77604.57,10.6,-0.82543,0.00027,7.7139]
[1777056951121,31.52,77605.7,10.6,-0.82514,0.00027,7.72237]
[1777056956156,31.52,77606.29,10.6,-0.82499,0.00027,7.72663]
[1777056959177,31.52,77616.48,10.6,-0.8222,0.00028,7.80527]
[1777056960184,31.52,77618.9,10.6,-0.82154,0.00028,7.82382]
[1777056961192,31.52,77620.29,10.6,-0.82116,0.00028,7.83437]
[1777056962198,31.51,77623.0,10.6,-0.82042,0.00028,7.85511]
[1777056963205,31.51,77623.56,10.6,-0.82027,0.00028,7.8592]
[1777056966226,31.51,77621.98,10.6,-0.82073,0.00028,7.84629]
[1777056967233,31.51,77619.79,10.6,-0.82134,0.00028,7.82935]
[1777056968239,31.51,77620.72,10.6,-0.82108,0.00028,7.83655]
[1777056969246,31.51,77620.16,10.6,-0.82125,0.00028,7.83201]
[1777056971262,31.51,77619.55,10.6,-0.82143,0.00028,7.82688]
[1777056972269,31.51,77620.24,10.6,-0.82125,0.00028,7.83201]
[1777056973276,31.51,77619.75,10.6,-0.82139,0.00028,7.82801]
[1777056975290,31.5,77620.19,10.6,-0.82128,0.00028,7.831]
[1777056976296,31.5,77620.7,10.6,-0.82115,0.00028,7.83474]
[1777056981332,31.5,77616.49,10.6,-0.82235,0.00028,7.80109]
[1777056982339,31.5,77613.75,10.6,-0.82311,0.00027,7.77971]
[1777056984353,31.5,77614.15,10.6,-0.82301,0.00027,7.78249]
[1777056986367,31.49,77615.4,10.6,-0.82268,0.00028,7.79185]
[1777056989388,31.49,77614.61,10.6,-0.82292,0.00028,7.78522]
[1777056990395,31.49,77615.14,10.6,-0.82278,0.00028,7.78915]
[1777056992408,31.49,77614.02,10.6,-0.82325,0.00027,7.77086]
[1777056998454,31.49,77614.04,10.6,-0.82328,0.00028,7.77013]
[1777057003488,31.48,77614.37,10.6,-0.82321,0.00028,7.77198]
[1777057004496,31.48,77618.36,10.6,-0.82212,0.00028,7.80274]
[1777057007517,31.48,77618.03,10.6,-0.82223,0.00028,7.79966]
[1777057009530,31.48,77615.01,10.6,-0.82307,0.00028,7.77592]
[1777057012551,31.47,77616.06,10.6,-0.8228,0.00028,7.7836]
[1777057013559,31.47,77616.4,10.6,-0.82271,0.00028,7.78608]
[1777057014565,31.47,77617.21,10.6,-0.82249,0.00028,7.79219]
[1777057015577,31.47,77618.38,10.6,-0.82218,0.00028,7.80108]
[1777057017592,31.47,77615.29,10.6,-0.82304,0.00028,7.7768]
[1777057018599,31.47,77614.19,10.6,-0.82335,0.00028,7.76812]
[1777057021621,31.47,77613.09,10.6,-0.82367,0.00027,7.75918]
[1777057022628,31.47,77611.46,10.6,-0.82412,0.00027,7.74641]
[1777057024642,31.47,77609.58,10.6,-0.82464,0.00027,7.7316]
[1777057025649,31.47,77610.2,10.6,-0.82448,0.00027,7.73632]
[1777057026656,31.47,77610.05,10.6,-0.82452,0.00027,7.73505]
[1777057028669,31.46,77608.3,10.6,-0.82501,0.00027,7.72128]
[1777057029676,31.46,77602.34,10.6,-0.82665,0.00027,7.67471]
[1777057030684,31.46,77599.15,10.6,-0.82752,0.00027,7.64969]
[1777057034711,31.46,77597.63,10.6,-0.82796,0.00027,7.63699]
[1777057036725,31.46,77596.31,10.6,-0.82834,0.00027,7.6263]
[1777057037733,31.46,77593.97,10.6,-0.82898,0.00027,7.60791]
[1777057039800,31.45,77591.13,10.6,-0.82975,0.00027,7.58546]
[1777057044782,31.45,77589.74,10.6,-0.83016,0.00027,7.57383]
[1777057049817,31.45,77589.86,10.6,-0.83015,0.00027,7.57397]
[1777057055858,31.44,77588.74,10.6,-0.83064,0.00027,7.55507]
[1777057059887,31.44,77590.31,10.6,-0.83024,0.00027,7.56668]
[1777057060894,31.44,77591.81,10.6,-0.82984,0.00027,7.57819]
[1777057065929,31.43,77594.07,10.6,-0.82926,0.00027,7.59487]
[1777057070964,31.43,77595.01,10.6,-0.82904,0.00027,7.60118]
[1777057074992,31.43,77592.89,10.6,-0.82965,0.00027,7.58385]
[1777057080028,31.42,77595.58,10.6,-0.82895,0.00027,7.60384]
[1777057081035,31.42,77597.72,10.6,-0.82838,0.00027,7.6203]
[1777057082042,31.42,77599.42,10.6,-0.82793,0.00027,7.63331]
[1777057083049,31.42,77603.36,10.6,-0.82687,0.00027,7.6637]
[1777057084056,31.42,77600.67,10.6,-0.82761,0.00027,7.64254]
[1777057089091,31.41,77599.82,10.6,-0.82789,0.00027,7.63434]
[1777057095133,31.4,77599.88,10.6,-0.82793,0.00027,7.63333]
[1777057096140,31.4,77601.55,10.6,-0.82748,0.00027,7.64608]
[1777057098154,31.4,77603.71,10.6,-0.82691,0.00027,7.66237]
[1777057099161,31.4,77605.73,10.6,-0.82637,0.00027,7.6778]
[1777057101175,31.4,77611.44,10.6,-0.82483,0.00027,7.72159]
[1777057102182,31.4,77614.98,10.6,-0.82387,0.00028,7.74876]
[1777057104196,31.39,77614.71,10.6,-0.82397,0.00028,7.74591]
[1777057105202,31.39,77613.87,10.6,-0.82422,0.00028,7.73902]
[1777057109231,31.38,77612.72,10.6,-0.82458,0.00027,7.72868]
[1777057114266,31.38,77612.51,10.6,-0.82485,0.00027,7.71614]
[1777057115273,31.37,77613.45,10.6,-0.82461,0.00028,7.72314]
[1777057116280,31.37,77613.16,10.6,-0.8247,0.00027,7.72057]
[1777057117287,31.37,77612.45,10.6,-0.8249,0.00027,7.71474]
[1777057119301,31.37,77611.56,10.6,-0.82517,0.00027,7.70721]
[1777057120308,31.37,77610.81,10.6,-0.82539,0.00027,7.70109]
[1777057121315,31.37,77610.43,10.6,-0.8255,0.00027,7.69785]
[1777057122322,31.37,77611.26,10.6,-0.82528,0.00027,7.70403]
[1777057123329,31.36,77610.62,10.6,-0.82547,0.00027,7.69877]
[1777057124337,31.36,77611.2,10.6,-0.82532,0.00027,7.70301]
[1777057127357,31.36,77611.53,10.6,-0.82526,0.00027,7.70475]
[1777057128364,31.36,77611.72,10.6,-0.82522,0.00027,7.70596]
[1777057129371,31.36,77613.23,10.6,-0.82481,0.00027,7.71743]
[1777057132392,31.35,77613.01,10.6,-0.8249,0.00027,7.71486]
[1777057133399,31.35,77614.96,10.6,-0.82438,0.00028,7.72975]
[1777057135413,31.35,77616.12,10.6,-0.82408,0.00028,7.73818]
[1777057137427,31.35,77616.48,10.6,-0.824,0.00028,7.74037]
[1777057138434,31.34,77615.0,10.6,-0.82442,0.00028,7.72855]
[1777057140448,31.34,77615.79,10.6,-0.82422,0.00028,7.73412]
[1777057142464,31.34,77614.11,10.6,-0.82471,0.00028,7.72045]
[1777057143471,31.34,77613.84,10.6,-0.82479,0.00028,7.71807]
[1777057145485,31.34,77613.55,10.6,-0.82489,0.00028,7.71528]
[1777057146492,31.33,77612.92,10.6,-0.82507,0.00027,7.7101]
[1777057147499,31.33,77613.53,10.6,-0.82491,0.00028,7.71459]
[1777057151527,31.33,77613.29,10.6,-0.82502,0.00028,7.71167]
[1777057153541,31.33,77615.14,10.6,-0.82453,0.00028,7.72557]
[1777057154549,31.32,77616.55,10.6,-0.82415,0.00028,7.73628]
[1777057155556,31.32,77617.79,10.6,-0.82381,0.00028,7.74565]
[1777057160595,31.32,77617.73,10.6,-0.82388,0.00028,7.74372]
[1777057161602,31.31,77617.41,10.6,-0.82398,0.00028,7.74093]
[1777057164623,31.31,77622.55,10.6,-0.82259,0.00028,7.78008]
[1777057165631,31.31,77623.59,10.6,-0.82232,0.00028,7.78783]
[1777057166638,31.31,77623.03,10.6,-0.82248,0.00028,7.78313]
[1777057169659,31.3,77621.94,10.6,-0.82282,0.00028,7.77361]
[1777057171672,31.3,77624.0,10.6,-0.82243,0.00028,7.77967]
[1777057172680,31.3,77632.55,10.6,-0.82006,0.00028,7.84585]
[1777057174696,31.3,77632.86,10.6,-0.81999,0.00028,7.84785]
[1777057176068,31.3,77632.86,10.6,-0.81999,0.00028,7.84785]
[1777057176146,31.3,77632.86,10.6,-0.81999,0.00028,7.84765]
[1777057176707,31.29,77634.43,10.6,-0.81956,0.00028,7.85966]
[1777057177727,31.29,77634.43,10.6,-0.81956,0.00028,7.85966]
[1777057177738,31.29,77644.12,10.6,-0.81683,0.00028,7.93471]
[1777057178721,31.29,77646.4,10.6,-0.81619,0.00028,7.95229]
[1777057179729,31.29,77649.2,10.6,-0.8154,0.00028,7.97388]
[1777057180736,31.29,77649.04,10.6,-0.81545,0.00028,7.97249]
[1777057181742,31.29,77647.99,10.6,-0.81575,0.00028,7.9642]
[1777057183430,31.29,77647.99,10.6,-0.81575,0.00028,7.9642]
[1777057183487,31.29,77646.18,10.6,-0.81628,0.00028,7.9499]
[1777057183757,31.29,77645.65,10.6,-0.81643,0.00028,7.94579]
[1777057186777,31.29,77645.96,10.6,-0.81636,0.00028,7.94783]
[1777057187785,31.29,77645.56,10.6,-0.81647,0.00028,7.9446]
[1777057189041,31.29,77639.88,10.6,-0.81809,0.00028,7.90038]
[1777057191813,31.29,77638.45,10.6,-0.8185,0.00028,7.88906]
[1777057195841,31.28,77636.66,10.6,-0.81901,0.00028,7.87491]
[1777057198862,31.28,77638.06,10.6,-0.81862,0.00028,7.88563]
[1777057200161,31.28,77638.06,10.6,-0.81862,0.00028,7.88563]
[1777057200884,31.28,77646.75,10.6,-0.81617,0.00028,7.953]
[1777057202155,31.28,77646.75,10.6,-0.81617,0.00028,7.953]
[1777057202280,31.28,77664.0,10.6,-0.81123,0.00029,8.08644]
[1777057202895,31.28,77676.51,10.6,-0.80761,0.00029,8.18267]
[1777057203902,31.28,77676.43,10.6,-0.80765,0.00029,8.18165]
[1777057204909,31.28,77675.74,10.6,-0.80786,0.00029,8.17592]
[1777057206923,31.27,77676.49,10.6,-0.80768,0.00029,8.1809]
[1777057208417,31.27,77678.23,10.6,-0.8072,0.00029,8.19348]
[1777057208721,31.27,77678.23,10.6,-0.8072,0.00029,8.19348]
[1777057208768,31.27,77678.23,10.6,-0.8072,0.00029,8.19348]
[1777057209061,31.27,77680.34,10.6,-0.80658,0.00029,8.20973]
[1777057209944,31.27,77681.43,10.6,-0.80628,0.00029,8.21768]
[1777057210951,31.26,77685.83,10.6,-0.805,0.00029,8.25108]
[1777057211957,31.26,77686.96,10.6,-0.80469,0.00029,8.25929]
[1777057214979,31.25,77685.68,10.6,-0.80512,0.00029,8.24799]
[1777057218824,31.25,77685.66,10.6,-0.80518,0.00029,8.24642]
[1777057219007,31.24,77687.27,10.6,-0.80473,0.0003,8.25833]
[1777057220016,31.24,77691.5,10.6,-0.80349,0.0003,8.29036]
[1777057221022,31.24,77691.2,10.6,-0.8036,0.0003,8.28754]
[1777057223035,31.23,77691.62,10.6,-0.80352,0.0003,8.28974]
[1777057225050,31.23,77691.32,10.6,-0.80365,0.0003,8.28641]
[1777057226057,31.23,77690.52,10.6,-0.8039,0.0003,8.27976]
[1777057227063,31.22,77691.52,10.6,-0.80363,0.0003,8.28694]
[1777057228071,31.22,77690.66,10.6,-0.8039,0.0003,8.27983]
[1777057229078,31.22,77691.42,10.6,-0.8037,0.0003,8.28517]
[1777057230085,31.22,77692.01,10.6,-0.80354,0.0003,8.28921]
[1777057231092,31.21,77690.76,10.6,-0.80408,0.0003,8.26984]
[1777057232230,31.21,77690.76,10.6,-0.80408,0.0003,8.26984]
[1777057232331,31.21,77691.55,10.6,-0.80389,0.0003,8.27493]
[1777057233106,31.21,77692.55,10.6,-0.80359,0.0003,8.28262]
[1777057234113,31.21,77694.17,10.6,-0.80313,0.0003,8.29458]
[1777057236127,31.2,77695.05,10.6,-0.80291,0.0003,8.30034]
[1777057238141,31.2,77698.22,10.6,-0.802,0.0003,8.32367]
[1777057239148,31.19,77704.39,10.6,-0.80018,0.0003,8.3705]
[1777057240155,31.19,77707.45,10.6,-0.79927,0.0003,8.39359]
[1777057241162,31.19,77710.58,10.6,-0.79835,0.0003,8.41713]
[1777057242169,31.19,77713.11,10.6,-0.79759,0.0003,8.43623]
[1777057244183,31.16,77712.01,10.6,-0.79814,0.0003,8.42237]
[1777057245190,31.15,77713.46,10.6,-0.79782,0.0003,8.43072]
[1777057247204,31.13,77714.48,10.6,-0.79763,0.0003,8.43551]
[1777057249949,31.13,77714.95,10.6,-0.79751,0.0003,8.43856]
[1777057250225,31.13,77716.38,10.6,-0.79709,0.0003,8.44922]
[1777057251232,31.11,77719.07,10.6,-0.79638,0.0003,8.46699]
[1777057252239,31.1,77720.61,10.6,-0.79603,0.0003,8.47588]
[1777057254253,31.06,77719.61,10.6,-0.79659,0.0003,8.46202]
[1777057257274,31.04,77717.37,10.6,-0.79742,0.0003,8.44115]
[1777057258281,31.04,77714.99,10.6,-0.79816,0.0003,8.42231]
[1777057260295,31.04,77716.45,10.6,-0.79773,0.0003,8.43327]
[1777057261302,31.04,77720.49,10.6,-0.79652,0.0003,8.46376]
[1777057262598,31.04,77720.49,10.6,-0.79652,0.0003,8.46376]
[1777057262695,31.03,77721.3,10.6,-0.79628,0.0003,8.46968]
[1777057263316,31.03,77728.48,10.6,-0.7941,0.00031,8.52434]
[1777057264323,31.01,77733.46,10.6,-0.79271,0.00031,8.55885]
[1777057266337,30.97,77732.91,10.6,-0.7932,0.00031,8.54699]
[1777057268351,30.93,77732.54,10.6,-0.79361,0.00031,8.53685]
[1777057271372,30.9,77730.43,10.6,-0.79456,0.00031,8.51331]
[1777057273386,30.89,77731.12,10.6,-0.79437,0.00031,8.51797]
[1777057274393,30.89,77730.61,10.6,-0.79454,0.00031,8.51372]
[1777057277414,30.89,77730.29,10.6,-0.79468,0.00031,8.51029]
[1777057280435,30.88,77730.87,10.6,-0.79454,0.00031,8.51379]
[1777057282539,30.88,77730.99,10.6,-0.79452,0.00031,8.51439]
[1777057282547,30.88,77734.76,10.6,-0.79337,0.00031,8.54302]
[1777057282891,30.88,77734.76,10.6,-0.79337,0.00031,8.54302]
[1777057283242,30.88,77734.76,10.6,-0.79337,0.00031,8.54302]
[1777057283550,30.88,77734.76,10.6,-0.79337,0.00031,8.54302]
[1777057283651,30.87,77735.96,10.6,-0.79301,0.00031,8.55187]
[1777057283942,30.87,77735.96,10.6,-0.79301,0.00031,8.55187]
[1777057284069,30.87,77735.96,10.6,-0.79301,0.00031,8.55187]
[1777057284463,30.86,77734.67,10.6,-0.79356,0.00031,8.53835]
[1777057285470,30.85,77734.14,10.6,-0.79373,0.00031,8.53394]
[1777057286628,30.85,77734.14,10.6,-0.79373,0.00031,8.53394]
[1777057286729,30.85,77734.74,10.6,-0.79356,0.00031,8.5382]
[1777057287484,30.85,77735.2,10.6,-0.79344,0.00031,8.54138]
[1777057288491,30.85,77736.16,10.6,-0.79315,0.00031,8.5484]
[1777057289498,30.85,77735.62,10.6,-0.79334,0.00031,8.54389]
[1777057293526,30.84,77735.97,10.6,-0.79344,0.00031,8.53596]
[1777057296547,30.83,77734.63,10.6,-0.79389,0.00031,8.52459]
[1777057297387,30.83,77734.63,10.6,-0.79389,0.00031,8.52459]
[1777057297554,30.83,77734.26,10.6,-0.79402,0.00031,8.5214]
[1777057297938,30.83,77734.26,10.6,-0.79402,0.00031,8.5214]
[1777057298561,30.83,77733.48,10.6,-0.79428,0.00031,8.51505]
[1777057300575,30.83,77733.83,10.6,-0.7942,0.00031,8.51708]
[1777057301582,30.82,77734.34,10.6,-0.79405,0.00031,8.52066]
[1777057306043,30.82,77734.19,10.6,-0.79417,0.00031,8.5178]
[1777057306617,30.81,77734.87,10.6,-0.79398,0.00031,8.52258]
[1777057308631,30.81,77736.79,10.6,-0.79342,0.00031,8.53644]
[1777057309638,30.81,77740.51,10.6,-0.79228,0.00031,8.56467]
[1777057310645,30.8,77742.64,10.6,-0.79163,0.00031,8.58063]
[1777057313666,30.8,77745.26,10.6,-0.79087,0.00031,8.59951]
[1777057314799,30.8,77745.26,10.6,-0.79087,0.00031,8.59951]
[1777057314673,30.79,77752.65,10.6,-0.78857,0.00031,8.65565]
[1777057315680,30.77,77759.68,10.6,-0.78656,0.00032,8.70455]
[1777057316686,30.75,77761.16,10.6,-0.78624,0.00032,8.71229]
[1777057317694,30.72,77758.68,10.6,-0.78725,0.00032,8.68801]
[1777057318701,30.69,77757.3,10.6,-0.78789,0.00032,8.67242]
[1777057319708,30.67,77749.84,10.6,-0.79044,0.00031,8.61031]
[1777057320715,30.66,77741.23,10.6,-0.79315,0.00031,8.54352]
[1777057321722,30.66,77740.51,10.6,-0.79339,0.00031,8.53761]
[1777057322729,30.66,77745.85,10.6,-0.79174,0.00031,8.5785]
[1777057323738,30.66,77747.41,10.6,-0.79126,0.00031,8.59015]
[1777057325752,30.65,77748.04,10.6,-0.7911,0.00031,8.59423]
[1777057328773,30.65,77748.88,10.6,-0.79088,0.00031,8.59954]
[1777057331795,30.64,77751.29,10.6,-0.79018,0.00031,8.61693]
[1777057332803,30.64,77757.37,10.6,-0.78828,0.00032,8.66326]
[1777057333810,30.61,77756.66,10.6,-0.78869,0.00032,8.65324]
[1777057334817,30.61,77752.6,10.6,-0.78999,0.00031,8.62155]
[1777057336831,30.61,77764.15,10.6,-0.78637,0.00032,8.70947]
[1777057337838,30.58,77762.22,10.6,-0.78719,0.00032,8.68968]
[1777057338845,30.55,77759.41,10.6,-0.78828,0.00032,8.66331]
[1777057339852,30.55,77758.17,10.6,-0.7887,0.00032,8.65331]
[1777057341866,30.55,77757.19,10.6,-0.78904,0.00032,8.64489]
[1777057346901,30.54,77756.09,10.6,-0.78948,0.00032,8.63425]
[1777057350929,30.53,77754.5,10.6,-0.79005,0.00032,8.62027]
[1777057351936,30.52,77752.48,10.6,-0.79086,0.00032,8.59504]
[1777057352943,30.52,77754.39,10.6,-0.79027,0.00032,8.60942]
[1777057354957,30.52,77753.19,10.6,-0.79068,0.00032,8.59935]
[1777057356971,30.51,77755.31,10.6,-0.79005,0.00032,8.61497]
[1777057357977,30.51,77757.15,10.6,-0.78948,0.00032,8.62878]
[1777057359399,30.51,77759.58,10.6,-0.78875,0.00032,8.64669]
[1777057363012,30.5,77758.35,10.6,-0.78919,0.00032,8.63591]
[1777057368048,30.49,77758.39,10.6,-0.78926,0.00032,8.63417]
[1777057370062,30.48,77756.8,10.6,-0.7898,0.00032,8.62108]
[1777057371069,30.48,77755.88,10.6,-0.79011,0.00032,8.61357]
[1777057372562,30.48,77753.98,10.6,-0.79074,0.00032,8.59813]
[1777057373083,30.48,77752.02,10.6,-0.79135,0.00032,8.58294]
[1777057374090,30.48,77750.63,10.6,-0.79181,0.00031,8.57182]
[1777057376104,30.47,77751.68,10.6,-0.7915,0.00032,8.5793]
[1777057377111,30.47,77750.92,10.6,-0.79176,0.00031,8.57307]
[1777057381139,30.46,77755.42,10.6,-0.79039,0.00032,8.60663]
[1777057382146,30.46,77757.41,10.6,-0.78978,0.00032,8.62167]
[1777057383153,30.46,77758.36,10.6,-0.78949,0.00032,8.62864]
[1777057384160,30.46,77760.57,10.6,-0.78881,0.00032,8.64534]
[1777057385167,30.46,77761.54,10.6,-0.78852,0.00032,8.65244]
[1777057387181,30.45,77760.11,10.6,-0.789,0.00032,8.64058]
[1777057392216,30.44,77757.22,10.6,-0.79,0.00032,8.61627]
[1777057393223,30.44,77755.68,10.6,-0.7905,0.00032,8.60398]
[1777057394233,30.44,77754.21,10.6,-0.79098,0.00032,8.59223]
[1777057395239,30.44,77752.73,10.6,-0.79146,0.00032,8.58041]
[1777057396247,30.43,77749.08,10.6,-0.79263,0.00031,8.55172]
[1777057397254,30.43,77747.73,10.6,-0.79306,0.00031,8.5409]
[1777057400275,30.43,77746.82,10.6,-0.79338,0.00031,8.53297]
[1777057401282,30.43,77742.35,10.6,-0.79479,0.00031,8.49786]
[1777057402288,30.43,77741.47,10.6,-0.79508,0.00031,8.49072]
[1777057403296,30.42,77739.89,10.6,-0.79558,0.00031,8.47815]
[1777057404303,30.42,77735.49,10.6,-0.79696,0.00031,8.44354]
[1777057407324,30.42,77732.46,10.6,-0.79792,0.00031,8.41927]
[1777057408331,30.42,77732.08,10.6,-0.79805,0.00031,8.41612]
[1777057410345,30.42,77732.79,10.6,-0.79784,0.00031,8.42139]
[1777057413367,30.42,77732.02,10.6,-0.79825,0.00031,8.40567]
[1777057415381,30.41,77731.38,10.6,-0.79846,0.00031,8.40037]
[1777057417395,30.41,77732.07,10.6,-0.79826,0.00031,8.4055]
[1777057419409,30.41,77732.55,10.6,-0.79812,0.00031,8.40898]
[1777057421423,30.41,77732.22,10.6,-0.79823,0.00031,8.40609]
[1777057422430,30.41,77731.66,10.6,-0.79841,0.00031,8.40154]
[1777057423774,30.41,77731.66,10.6,-0.79841,0.00031,8.40154]
[1777057424444,30.41,77722.78,10.6,-0.80117,0.00031,8.33133]
[1777057425451,30.41,77723.21,10.6,-0.80104,0.00031,8.33464]
[1777057426458,30.41,77722.39,10.6,-0.8013,0.00031,8.32811]
[1777057428982,30.41,77722.1,10.6,-0.80139,0.00031,8.32576]
[1777057430486,30.4,77723.77,10.6,-0.80088,0.00031,8.3387]
[1777057431493,30.4,77723.14,10.6,-0.80108,0.00031,8.33366]
[1777057432500,30.4,77722.66,10.6,-0.80123,0.00031,8.32982]
[1777057434514,30.4,77722.84,10.6,-0.80118,0.00031,8.3311]
[1777057435521,30.4,77722.77,10.6,-0.80121,0.00031,8.33048]
[1777057436772,30.4,77722.77,10.6,-0.80121,0.00031,8.33048]
[1777057437535,30.4,77709.5,10.6,-0.80526,0.0003,8.22569]
[1777057438542,30.4,77712.25,10.6,-0.80442,0.0003,8.24747]
[1777057439549,30.4,77708.03,10.6,-0.80571,0.0003,8.21397]
[1777057440456,30.4,77708.03,10.6,-0.80571,0.0003,8.21397]
[1777057440519,30.4,77708.03,10.6,-0.80571,0.0003,8.21397]
[1777057440556,30.4,77702.73,10.6,-0.80732,0.0003,8.1719]
[1777057442570,30.4,77703.29,10.6,-0.80717,0.0003,8.17579]
[1777057444584,30.4,77704.22,10.6,-0.80691,0.0003,8.18259]
[1777057446615,30.39,77702.98,10.6,-0.80731,0.0003,8.17219]
[1777057448614,30.39,77704.02,10.6,-0.80702,0.0003,8.17988]
[1777057449621,30.39,77702.64,10.6,-0.80744,0.0003,8.16867]
[1777057451635,30.39,77700.0,10.6,-0.80826,0.0003,8.14722]
[1777057452642,30.38,77684.79,10.6,-0.81281,0.0003,8.0261]
[1777057453649,30.38,77685.71,10.6,-0.81254,0.0003,8.03333]
[1777057454655,30.38,77685.6,10.6,-0.81258,0.0003,8.03236]
[1777057455663,30.38,77683.67,10.6,-0.81315,0.0003,8.01689]
[1777057456170,30.38,77683.67,10.6,-0.81315,0.0003,8.01689]
[1777057456793,30.38,77683.67,10.6,-0.81315,0.0003,8.01689]
[1777057456894,30.38,77676.2,10.6,-0.81536,0.00029,7.95725]
[1777057457163,30.38,77676.2,10.6,-0.81536,0.00029,7.95725]
[1777057459199,30.38,77677.33,10.6,-0.81503,0.00029,7.96624]
[1777057459691,30.38,77681.51,10.6,-0.8138,0.0003,7.99955]
[1777057460698,30.38,77687.64,10.6,-0.81198,0.0003,8.04832]
[1777057461705,30.38,77688.06,10.6,-0.81186,0.0003,8.05154]
[1777057463718,30.38,77689.04,10.6,-0.81158,0.0003,8.05909]
[1777057464726,30.38,77688.55,10.6,-0.81173,0.0003,8.05506]
[1777057465733,30.38,77686.94,10.6,-0.81221,0.0003,8.04212]
[1777057466739,30.38,77686.56,10.6,-0.81233,0.0003,8.03898]
[1777057467747,30.38,77687.04,10.6,-0.81219,0.0003,8.0427]
[1777057469761,30.38,77678.68,10.6,-0.81467,0.00029,7.97584]
[1777057470056,30.38,77678.68,10.6,-0.81467,0.00029,7.97584]
[1777057470768,30.38,77673.48,10.6,-0.8162,0.00029,7.9343]
[1777057471804,30.38,77673.48,10.6,-0.8162,0.00029,7.9343]
[1777057471874,30.38,77670.36,10.6,-0.81727,0.00029,7.90007]
[1777057472020,30.38,77670.36,10.6,-0.81727,0.00029,7.90007]
[1777057472782,30.38,77666.49,10.6,-0.81841,0.00029,7.86899]
[1777057473789,30.38,77664.01,10.6,-0.81913,0.00029,7.84904]
[1777057474083,30.38,77664.01,10.6,-0.81913,0.00029,7.84904]
[1777057474799,30.38,77657.0,10.6,-0.82117,0.00029,7.7928]
[1777057475806,30.38,77658.53,10.6,-0.82072,0.00029,7.80504]
[1777057480841,30.38,77658.33,10.6,-0.82079,0.00029,7.80325]
[1777057481265,30.38,77658.33,10.6,-0.82079,0.00029,7.80325]
[1777057481635,30.38,77658.33,10.6,-0.82079,0.00029,7.80325]
[1777057481848,30.37,77663.28,10.6,-0.81936,0.00029,7.84286]
[1777057486883,30.37,77658.94,10.6,-0.82065,0.00029,7.80707]
[1777057487890,30.37,77656.46,10.6,-0.82138,0.00029,7.78694]
[1777057492925,30.36,77659.16,10.6,-0.82064,0.00029,7.80747]
[1777057493773,30.36,77659.16,10.6,-0.82064,0.00029,7.80747]
[1777057493932,30.36,77667.52,10.6,-0.81821,0.00029,7.87438]
[1777057494763,30.36,77667.52,10.6,-0.81821,0.00029,7.87438]
[1777057494939,30.36,77670.08,10.6,-0.81747,0.00029,7.89475]
[1777057498966,30.36,77667.0,10.6,-0.81839,0.00029,7.86954]
[1777057501988,30.36,77665.54,10.6,-0.81883,0.00029,7.8575]
[1777057502371,30.36,77665.54,10.6,-0.81883,0.00029,7.8575]
[1777057504004,30.36,77669.97,10.6,-0.81754,0.00029,7.89273]
[1777057505009,30.36,77676.52,10.6,-0.81562,0.00029,7.94518]
[1777057506016,30.36,77679.18,10.6,-0.81484,0.00029,7.96644]
[1777057507023,30.36,77693.57,10.6,-0.81056,0.0003,8.08112]
[1777057508035,30.36,77693.52,10.6,-0.81058,0.0003,8.08057]
[1777057509040,30.36,77692.16,10.6,-0.81099,0.0003,8.0696]
[1777057510047,30.36,77692.57,10.6,-0.81088,0.0003,8.07273]
[1777057515082,30.35,77690.78,10.6,-0.81144,0.0003,8.05781]
[1777057516089,30.35,77688.82,10.6,-0.81203,0.0003,8.04209]
[1777057517096,30.35,77689.41,10.6,-0.81185,0.0003,8.0467]
[1777057518103,30.35,77689.06,10.6,-0.81196,0.0003,8.04381]
[1777057519110,30.35,77688.05,10.6,-0.81227,0.0003,8.03567]
[1777057520117,30.35,77688.93,10.6,-0.81201,0.0003,8.04259]
[1777057522488,30.35,77688.95,10.6,-0.812,0.0003,8.04266]
[1777057522583,30.35,77689.06,10.6,-0.81198,0.0003,8.04344]
[1777057523138,30.35,77682.42,10.6,-0.81395,0.0003,7.9904]
[1777057526369,30.35,77681.32,10.6,-0.81428,0.0003,7.98143]
[1777057531638,30.35,77680.98,10.6,-0.8144,0.0003,7.97824]
[1777057531653,30.34,77672.13,10.6,-0.81718,0.00029,7.8977]
[1777057532201,30.34,77667.36,10.6,-0.81858,0.00029,7.85945]
[1777057535229,30.34,77661.44,10.6,-0.82031,0.00029,7.81152]
[1777057536236,30.34,77657.96,10.6,-0.82133,0.00029,7.78336]
[1777057541271,30.34,77657.9,10.6,-0.82139,0.00029,7.78173]
[1777057546306,30.33,77656.69,10.6,-0.82178,0.00029,7.77092]
[1777057551340,30.33,77657.06,10.6,-0.82171,0.00029,7.77284]
[1777057552348,30.32,77652.77,10.6,-0.82295,0.00029,7.73818]
[1777057553355,30.32,77647.35,10.6,-0.82451,0.00029,7.69445]
[1777057555369,30.32,77649.35,10.6,-0.82395,0.00029,7.71031]
[1777057560405,30.32,77650.82,10.6,-0.82355,0.00029,7.72143]
[1777057561412,30.32,77652.2,10.6,-0.82316,0.00029,7.73237]
[1777057566447,30.32,77652.44,10.6,-0.82312,0.00029,7.73345]
[1777057568461,30.31,77655.43,10.6,-0.82228,0.00029,7.75714]
[1777057573496,30.31,77655.62,10.6,-0.82226,0.00029,7.75767]
[1777057575510,30.31,77653.03,10.6,-0.82302,0.00029,7.73644]
[1777057577524,30.31,77651.22,10.6,-0.82355,0.00029,7.7215]
[1777057582559,30.3,77650.64,10.6,-0.82375,0.00029,7.716]
[1777057586589,30.3,77644.32,10.6,-0.82558,0.00028,7.66449]
[1777057588603,30.3,77636.6,10.6,-0.82778,0.00028,7.60203]
[1777057589610,30.3,77629.76,10.6,-0.82971,0.00028,7.54678]
[1777057590617,30.3,77620.47,10.6,-0.8323,0.00028,7.47185]
[1777057591624,30.3,77619.23,10.6,-0.8328,0.00028,7.45264]
[1777057592631,30.3,77616.64,10.6,-0.83351,0.00028,7.4319]
[1777057594416,30.3,77616.23,10.6,-0.83363,0.00028,7.4283]
[1777057594557,30.3,77616.23,10.6,-0.83363,0.00028,7.4283]
[1777057594831,30.3,77613.78,10.6,-0.83432,0.00028,7.40824]
[1777057595652,30.3,77610.79,10.6,-0.83515,0.00028,7.38383]
[1777057596659,30.29,77609.88,10.6,-0.83541,0.00027,7.37626]
[1777057598673,30.29,77609.65,10.6,-0.83549,0.00027,7.37397]
[1777057600687,30.29,77603.27,10.6,-0.83725,0.00027,7.322]
[1777057601694,30.29,77601.21,10.6,-0.83782,0.00027,7.30521]
[1777057602701,30.29,77596.26,10.6,-0.83917,0.00027,7.26509]
[1777057603708,30.29,77597.8,10.6,-0.83875,0.00027,7.27747]
[1777057604715,30.29,77595.91,10.6,-0.83927,0.00027,7.26211]
[1777057607736,30.29,77592.85,10.6,-0.8401,0.00027,7.23721]
[1777057608743,30.29,77591.35,10.6,-0.8405,0.00027,7.22506]
[1777057610757,30.29,77598.63,10.6,-0.83854,0.00027,7.28387]
[1777057611763,30.29,77606.83,10.6,-0.83629,0.00027,7.35029]
[1777057612770,30.29,77604.72,10.6,-0.83687,0.00027,7.33331]
[1777057613275,30.29,77604.72,10.6,-0.83687,0.00027,7.33331]
[1777057618813,30.29,77603.74,10.6,-0.83716,0.00027,7.32457]
[1777057623923,30.28,77604.46,10.6,-0.83698,0.00027,7.32992]
[1777057627876,30.28,77611.3,10.6,-0.83513,0.00028,7.38461]
[1777057628883,30.28,77610.91,10.6,-0.83524,0.00028,7.38127]
[1777057630897,30.28,77611.29,10.6,-0.83515,0.00028,7.38398]
[1777057631904,30.28,77611.58,10.6,-0.83508,0.00028,7.38613]
[1777057632911,30.28,77611.18,10.6,-0.83519,0.00028,7.38271]
[1777057633918,30.28,77614.08,10.6,-0.8344,0.00028,7.40595]
[1777057634430,30.28,77614.08,10.6,-0.8344,0.00028,7.40595]
[1777057634925,30.28,77622.88,10.6,-0.83196,0.00028,7.47706]
[1777057636569,30.28,77623.13,10.6,-0.83189,0.00028,7.47901]
[1777057636939,30.28,77630.59,10.6,-0.8298,0.00028,7.53942]
[1777057638533,30.28,77630.97,10.6,-0.8297,0.00028,7.54234]
[1777057640533,30.28,77629.78,10.6,-0.83003,0.00028,7.5327]
[1777057641974,30.27,77625.25,10.6,-0.83132,0.00028,7.49561]
[1777057642981,30.27,77622.74,10.6,-0.83203,0.00028,7.47501]
[1777057644996,30.27,77621.06,10.6,-0.83252,0.00028,7.46084]
[1777057648017,30.27,77617.38,10.6,-0.83357,0.00028,7.43025]
[1777057649024,30.26,77619.66,10.6,-0.83302,0.00028,7.44622]
[1777057654059,30.24,77619.76,10.6,-0.83328,0.00028,7.43402]
[1777057658087,30.24,77622.23,10.6,-0.83263,0.00028,7.453]
[1777057660101,30.23,77626.08,10.6,-0.83157,0.00028,7.48362]
[1777057661109,30.23,77628.75,10.6,-0.83083,0.00028,7.50491]
[1777057663123,30.23,77630.54,10.6,-0.83035,0.00028,7.51874]
[1777057668158,30.23,77630.03,10.6,-0.83052,0.00028,7.51388]
[1777057671179,30.23,77628.36,10.6,-0.83098,0.00028,7.50085]
[1777057673193,30.23,77625.38,10.6,-0.83181,0.00028,7.47659]
[1777057678228,30.23,77624.17,10.6,-0.83216,0.00028,7.46659]
[1777057680242,30.23,77626.87,10.6,-0.83141,0.00028,7.48833]
[1777057682256,30.23,77629.7,10.6,-0.83061,0.00028,7.51134]
[1777057683263,30.23,77631.82,10.6,-0.83001,0.00028,7.52864]
[1777057684270,30.23,77637.24,10.6,-0.82848,0.00028,7.57259]
[1777057688298,30.23,77639.45,10.6,-0.82784,0.00028,7.59073]
[1777057693639,30.23,77640.54,10.6,-0.82752,0.00028,7.59969]
[1777057695141,30.23,77640.8,10.6,-0.82745,0.00028,7.60182]
[1777057694339,30.23,77649.43,10.6,-0.82499,0.00029,7.67151]
[1777057695346,30.23,77657.37,10.6,-0.8227,0.00029,7.73548]
[1777057697360,30.23,77656.54,10.6,-0.82295,0.00029,7.72851]
[1777057698368,30.23,77655.86,10.6,-0.82316,0.00029,7.7229]
[1777057703403,30.23,77654.77,10.6,-0.82349,0.00029,7.71349]
[1777057704410,30.22,77650.26,10.6,-0.82479,0.00029,7.677]
[1777057706063,30.22,77650.26,10.6,-0.82479,0.00029,7.677]
[1777057706156,30.22,77646.7,10.6,-0.82582,0.00029,7.64816]
[1777057706424,30.22,77644.2,10.6,-0.82653,0.00029,7.62798]
[1777057711458,30.22,77645.3,10.6,-0.82642,0.00029,7.62613]
[1777057713472,30.22,77643.48,10.6,-0.82696,0.00028,7.61097]
[1777057714480,30.22,77644.83,10.6,-0.82658,0.00029,7.62166]
[1777057715487,30.21,77643.46,10.6,-0.82698,0.00028,7.61037]
[1777057717501,30.21,77641.07,10.6,-0.82767,0.00028,7.59062]
[1777057723544,30.21,77642.94,10.6,-0.82719,0.00028,7.60452]
[1777057728579,30.2,77642.52,10.6,-0.82735,0.00028,7.6]
[1777057732070,30.2,77628.36,10.6,-0.83138,0.00028,7.48453]
[1777057733614,30.2,77627.64,10.6,-0.83158,0.00028,7.47862]
[1777057738650,30.19,77624.67,10.6,-0.83244,0.00028,7.45375]
[1777057740664,30.19,77620.3,10.6,-0.83367,0.00028,7.418]
[1777057745699,30.18,77619.38,10.6,-0.83399,0.00028,7.40865]
[1777057750734,30.18,77619.82,10.6,-0.83391,0.00028,7.41103]
[1777057755769,30.17,77621.51,10.6,-0.83348,0.00028,7.42358]
[1777057761811,30.17,77621.43,10.6,-0.83352,0.00028,7.42259]
[1777057763825,30.17,77623.87,10.6,-0.83284,0.00028,7.44216]
[1777057764831,30.17,77622.57,10.6,-0.83321,0.00028,7.43163]
[1777057769867,30.17,77622.47,10.6,-0.83323,0.00028,7.43098]
[1777057774902,30.17,77621.94,10.6,-0.83352,0.00028,7.41765]
[1777057779937,30.18,77622.07,10.6,-0.83347,0.00028,7.4191]
[1777057784972,30.18,77621.66,10.6,-0.83357,0.00028,7.41617]
[1777057787993,30.18,77620.31,10.6,-0.83394,0.00028,7.40549]
[1777057793028,30.18,77620.25,10.6,-0.83394,0.00028,7.40554]
[1777057798062,30.18,77619.72,10.6,-0.83406,0.00028,7.40181]
[1777057800077,30.18,77623.61,10.6,-0.83297,0.00028,7.43356]
[1777057801084,30.19,77626.89,10.6,-0.83205,0.00028,7.46021]
[1777057806119,30.19,77627.48,10.6,-0.83186,0.00028,7.46578]
[1777057807126,30.19,77625.58,10.6,-0.83239,0.00028,7.45041]
[1777057808133,30.19,77624.16,10.6,-0.83279,0.00028,7.43896]
[1777057813171,30.19,77625.08,10.6,-0.83249,0.00028,7.44766]
[1777057815185,30.2,77627.25,10.6,-0.83185,0.00028,7.46598]
[1777057820221,30.2,77627.82,10.6,-0.83168,0.00028,7.47112]
[1777057823242,30.2,77630.01,10.6,-0.83104,0.00028,7.48949]
[1777057824250,30.2,77632.39,10.6,-0.83036,0.00028,7.50894]
[1777057829284,30.21,77631.07,10.6,-0.8307,0.00028,7.49911]
[1777057831299,30.21,77629.24,10.6,-0.83136,0.00028,7.47529]
[1777057836334,30.21,77629.56,10.6,-0.83124,0.00028,7.47889]
[1777057842376,30.22,77627.64,10.6,-0.83173,0.00028,7.46457]
[1777057843382,30.22,77620.36,10.6,-0.83376,0.00028,7.40587]
[1777057848418,30.23,77620.2,10.6,-0.83375,0.00028,7.40602]
[1777057855467,30.23,77620.91,10.6,-0.83349,0.00028,7.41367]
[1777057860502,30.24,77609.53,10.6,-0.83659,0.00027,7.32286]
[1777057861509,30.24,77608.51,10.6,-0.83687,0.00027,7.31478]
[1777057866897,30.24,77608.26,10.6,-0.83691,0.00027,7.31339]
[1777057867551,30.24,77598.84,10.6,-0.83947,0.00027,7.23745]
[1777057868558,30.24,77598.55,10.6,-0.83954,0.00027,7.23535]
[1777057873593,30.24,77598.67,10.6,-0.83952,0.00027,7.23619]
[1777057877621,30.24,77599.95,10.6,-0.83917,0.00027,7.2464]
[1777057880642,30.24,77598.26,10.6,-0.83964,0.00027,7.23259]
[1777057885676,30.24,77599.01,10.6,-0.83944,0.00027,7.23847]
[1777057886684,30.24,77600.91,10.6,-0.83892,0.00027,7.2538]
[1777057887692,30.24,77606.3,10.6,-0.83746,0.00027,7.29735]
[1777057888698,30.24,77609.39,10.6,-0.83661,0.00027,7.32223]
[1777057893733,30.24,77608.2,10.6,-0.83712,0.00027,7.30245]
[1777057898767,30.24,77608.88,10.6,-0.83696,0.00027,7.30725]
[1777057903803,30.24,77612.11,10.6,-0.83607,0.00028,7.33347]
[1777057905587,30.24,77611.75,10.6,-0.83617,0.00028,7.33067]
[1777057905817,30.24,77617.84,10.6,-0.83448,0.00028,7.38003]
[1777057906824,30.24,77622.59,10.6,-0.83315,0.00028,7.41878]
[1777057908838,30.24,77623.76,10.6,-0.83281,0.00028,7.4287]
[1777057913873,30.24,77623.61,10.6,-0.83281,0.00028,7.42848]
[1777057918908,30.25,77623.92,10.6,-0.83269,0.00028,7.432]
[1777057919914,30.25,77627.5,10.6,-0.83168,0.00028,7.46114]
[1777057924950,30.25,77627.26,10.6,-0.83172,0.00028,7.46007]
[1777057927971,30.26,77625.71,10.6,-0.83213,0.00028,7.44822]
[1777057934013,30.26,77625.94,10.6,-0.83205,0.00028,7.45066]
[1777057935319,30.26,77625.94,10.6,-0.83205,0.00028,7.45066]
[1777057935352,30.26,77618.4,10.6,-0.83415,0.00028,7.38973]
[1777057936121,30.26,77618.4,10.6,-0.83415,0.00028,7.38973]
[1777057936175,30.26,77613.84,10.6,-0.83541,0.00028,7.35289]
[1777057939049,30.26,77616.63,10.6,-0.83463,0.00028,7.37568]
[1777057940056,30.26,77618.11,10.6,-0.83421,0.00028,7.3877]
[1777057945096,30.26,77617.61,10.6,-0.83435,0.00028,7.38383]
[1777057950131,30.26,77617.94,10.6,-0.83425,0.00028,7.38666]
[1777057956173,30.26,77617.79,10.6,-0.8345,0.00028,7.3747]
[1777057958187,30.25,77615.95,10.6,-0.83502,0.00028,7.35938]
[1777057959194,30.25,77604.8,10.6,-0.8381,0.00027,7.26898]
[1777057960201,30.25,77603.08,10.6,-0.83857,0.00027,7.25497]
[1777057961208,30.25,77604.83,10.6,-0.83809,0.00027,7.26905]
[1777057962215,30.25,77608.32,10.6,-0.83714,0.00027,7.2972]
[1777057963222,30.25,77609.61,10.6,-0.83679,0.00027,7.3075]
[1777057967250,30.25,77605.38,10.6,-0.83797,0.00027,7.27269]
[1777057968257,30.25,77603.88,10.6,-0.83839,0.00027,7.26045]
[1777057969264,30.25,77605.46,10.6,-0.83796,0.00027,7.27314]
[1777057971278,30.25,77606.77,10.6,-0.83761,0.00027,7.28352]
[1777057976313,30.24,77607.0,10.6,-0.83756,0.00027,7.28475]
[1777057977322,30.24,77608.46,10.6,-0.83717,0.00027,7.29643]
[1777057978330,30.24,77610.71,10.6,-0.83655,0.00028,7.3145]
[1777057979337,30.24,77612.15,10.6,-0.83616,0.00028,7.32598]
[1777057979573,30.24,77612.15,10.6,-0.83616,0.00028,7.32598]
[1777057980350,30.24,77613.6,10.6,-0.83577,0.00028,7.33753]
[1777057981225,30.24,77613.6,10.6,-0.83577,0.00028,7.33753]
[1777057981355,30.24,77617.83,10.6,-0.83461,0.00028,7.37156]
[1777057982362,30.24,77620.03,10.6,-0.834,0.00028,7.38937]
[1777057983369,30.24,77622.81,10.6,-0.83322,0.00028,7.41202]
[1777057984559,30.24,77622.88,10.6,-0.83319,0.00028,7.41272]
[1777057985390,30.24,77622.88,10.6,-0.83319,0.00028,7.41272]
[1777057985442,30.24,77622.88,10.6,-0.83319,0.00028,7.41272]
[1777057990418,30.25,77618.2,10.6,-0.83447,0.00028,7.37566]
[1777057992774,30.25,77618.06,10.6,-0.83449,0.00028,7.37491]
[1777057998475,30.25,77618.43,10.6,-0.83435,0.00028,7.37893]
[1777058003510,30.25,77617.88,10.6,-0.83449,0.00028,7.37483]
[1777058004517,30.25,77615.71,10.6,-0.83509,0.00028,7.35736]
[1777058005524,30.25,77608.89,10.6,-0.83697,0.00027,7.30224]
[1777058006531,30.25,77611.63,10.6,-0.83621,0.00028,7.32452]
[1777058011566,30.26,77612.14,10.6,-0.83622,0.00028,7.31966]
[1777058015594,30.26,77618.0,10.6,-0.83459,0.00028,7.36739]
[1777058020630,30.26,77618.63,10.6,-0.83441,0.00028,7.37259]
[1777058025665,30.26,77620.13,10.6,-0.83399,0.00028,7.38482]
[1777058026672,30.26,77621.78,10.6,-0.83353,0.00028,7.39816]
[1777058031706,30.26,77621.44,10.6,-0.83363,0.00028,7.39533]
[1777058036743,30.26,77621.63,10.6,-0.83357,0.00028,7.39685]
[1777058041778,30.26,77621.16,10.6,-0.8337,0.00028,7.39303]
[1777058046816,30.26,77621.21,10.6,-0.83368,0.00028,7.39367]
[1777058051851,30.26,77621.79,10.6,-0.83351,0.00028,7.3986]
[1777058057893,30.26,77622.09,10.6,-0.83342,0.00028,7.40129]
[1777058059907,30.26,77620.65,10.6,-0.83382,0.00028,7.38973]
[1777058060914,30.26,77616.55,10.6,-0.83495,0.00028,7.35664]
[1777058065949,30.26,77615.73,10.6,-0.83516,0.00028,7.35051]
[1777058070984,30.27,77616.26,10.6,-0.835,0.00028,7.3553]
[1777058076018,30.27,77616.88,10.6,-0.83497,0.00028,7.3514]
[1777058077026,30.27,77618.36,10.6,-0.83456,0.00028,7.36346]
[1777058081054,30.27,77620.79,10.6,-0.83387,0.00028,7.38344]
[1777058086089,30.27,77620.88,10.6,-0.83383,0.00028,7.38444]
[1777058091124,30.27,77623.15,10.6,-0.83319,0.00028,7.40304]
[1777058096158,30.27,77622.48,10.6,-0.83337,0.00028,7.39785]
[1777058098172,30.27,77624.22,10.6,-0.83288,0.00028,7.41197]
[1777058101194,30.27,77622.88,10.6,-0.83326,0.00028,7.40122]
[1777058102201,30.27,77625.49,10.6,-0.83253,0.00028,7.42231]
[1777058103207,30.27,77632.06,10.6,-0.83068,0.00028,7.4756]
[1777058105222,30.27,77634.39,10.6,-0.83002,0.00028,7.49427]
[1777058108243,30.27,77635.91,10.6,-0.82961,0.00028,7.50625]
[1777058109250,30.27,77637.76,10.6,-0.82909,0.00028,7.52108]
[1777058110257,30.27,77639.2,10.6,-0.82868,0.00028,7.53257]
[1777058113277,30.27,77641.11,10.6,-0.82816,0.00028,7.54755]
[1777058114285,30.27,77649.7,10.6,-0.8257,0.00029,7.61686]
[1777058115292,30.27,77654.99,10.6,-0.82418,0.00029,7.65943]
[1777058116299,30.27,77657.21,10.6,-0.82355,0.00029,7.6772]
[1777058117306,30.27,77656.76,10.6,-0.82368,0.00029,7.67346]
[1777058118313,30.27,77659.35,10.6,-0.82294,0.00029,7.69419]
[1777058119020,30.27,77659.35,10.6,-0.82294,0.00029,7.69419]
[1777058119064,30.27,77659.35,10.6,-0.82294,0.00029,7.69419]
[1777058119152,30.27,77659.35,10.6,-0.82294,0.00029,7.69419]
[1777058119270,30.27,77659.35,10.6,-0.82294,0.00029,7.69419]
[1777058119322,30.27,77670.22,10.6,-0.81978,0.00029,7.78146]
[1777058120329,30.27,77675.88,10.6,-0.81812,0.00029,7.82666]
[1777058120777,30.27,77675.88,10.6,-0.81812,0.00029,7.82666]
[1777058122627,30.26,77676.92,10.6,-0.81783,0.00029,7.8347]
[1777058122342,30.26,77680.99,10.6,-0.81664,0.0003,7.86704]
[1777058123350,30.26,77682.84,10.6,-0.8161,0.0003,7.88152]
[1777058125363,30.26,77685.49,10.6,-0.81533,0.0003,7.90224]
[1777058126371,30.26,77692.4,10.6,-0.81328,0.0003,7.95739]
[1777058127381,30.26,77695.66,10.6,-0.81231,0.0003,7.98322]
[1777058128385,30.26,77690.18,10.6,-0.81396,0.0003,7.93912]
[1777058129392,30.26,77687.0,10.6,-0.81492,0.0003,7.91345]
[1777058130399,30.25,77686.8,10.6,-0.81499,0.0003,7.91166]
[1777058132413,30.25,77686.44,10.6,-0.81526,0.0003,7.89903]
[1777058133420,30.25,77683.93,10.6,-0.81603,0.0003,7.87852]
[1777058138455,30.24,77682.62,10.6,-0.81647,0.0003,7.86661]
[1777058143490,30.24,77682.62,10.6,-0.81653,0.0003,7.8648]
[1777058145504,30.23,77684.77,10.6,-0.81592,0.0003,7.88131]
[1777058146511,30.23,77686.36,10.6,-0.81547,0.0003,7.89368]
[1777058148525,30.23,77685.42,10.6,-0.81578,0.0003,7.88534]
[1777058149532,30.22,77685.54,10.6,-0.81575,0.0003,7.88592]
[1777058151546,30.22,77684.99,10.6,-0.81595,0.0003,7.88072]
[1777058152556,30.22,77685.13,10.6,-0.81592,0.0003,7.88146]
[1777058153562,30.22,77685.47,10.6,-0.81583,0.0003,7.8838]
[1777058154570,30.22,77684.9,10.6,-0.81602,0.0003,7.87884]
[1777058155577,30.21,77685.52,10.6,-0.81585,0.0003,7.88343]
[1777058156584,30.21,77685.44,10.6,-0.81589,0.0003,7.8824]
[1777058157591,30.21,77685.62,10.6,-0.81585,0.0003,7.88346]
[1777058159605,30.21,77686.09,10.6,-0.81574,0.0003,7.88646]
[1777058160612,30.2,77686.55,10.6,-0.81561,0.0003,7.88976]
[1777058161618,30.2,77685.76,10.6,-0.81586,0.0003,7.88302]
[1777058162626,30.2,77686.61,10.6,-0.81563,0.0003,7.88946]
[1777058163633,30.2,77693.32,10.6,-0.81364,0.0003,7.9429]
[1777058164640,30.2,77693.79,10.6,-0.81351,0.0003,7.94621]
[1777058165647,30.2,77693.44,10.6,-0.81363,0.0003,7.94295]
[1777058166654,30.19,77686.83,10.6,-0.81563,0.0003,7.88945]
[1777058167661,30.19,77685.48,10.6,-0.81604,0.0003,7.87821]
[1777058168668,30.19,77685.3,10.6,-0.81611,0.0003,7.87639]
[1777058169675,30.19,77677.26,10.6,-0.81851,0.0003,7.81135]
[1777058171689,30.18,77674.71,10.6,-0.81928,0.00029,7.79022]
[1777058173703,30.18,77672.79,10.6,-0.81987,0.00029,7.77421]
[1777058174710,30.18,77667.18,10.6,-0.82152,0.00029,7.72872]
[1777058175718,30.18,77665.76,10.6,-0.82194,0.00029,7.71706]
[1777058176725,30.18,77663.57,10.6,-0.82258,0.00029,7.6992]
[1777058179568,30.18,77662.12,10.6,-0.82302,0.00029,7.68701]
[1777058179746,30.18,77663.82,10.6,-0.82253,0.00029,7.70074]
[1777058180753,30.18,77665.92,10.6,-0.82192,0.00029,7.71751]
[1777058181760,30.18,77663.5,10.6,-0.82264,0.00029,7.69779]
[1777058182766,30.17,77661.92,10.6,-0.8231,0.00029,7.68487]
[1777058185787,30.17,77659.15,10.6,-0.82392,0.00029,7.66205]
[1777058186795,30.17,77661.02,10.6,-0.82338,0.00029,7.67703]
[1777058189816,30.17,77662.67,10.6,-0.82292,0.00029,7.68993]
[1777058191833,30.17,77664.05,10.6,-0.82269,0.00029,7.69133]
[1777058192840,30.17,77669.51,10.6,-0.8211,0.00029,7.73523]
[1777058195860,30.16,77671.47,10.6,-0.82055,0.00029,7.75038]
[1777058196868,30.16,77676.18,10.6,-0.81917,0.00029,7.78812]
[1777058199889,30.16,77674.69,10.6,-0.81964,0.00029,7.77527]
[1777058204924,30.15,77674.35,10.6,-0.81979,0.00029,7.77124]
[1777058206938,30.15,77676.95,10.6,-0.81905,0.0003,7.7917]
[1777058213811,30.15,77677.8,10.6,-0.81882,0.0003,7.79773]
[1777058219022,30.14,77678.06,10.6,-0.81884,0.0003,7.7973]
[1777058221036,30.13,77671.31,10.6,-0.82085,0.00029,7.74228]
[1777058226070,30.13,77672.14,10.6,-0.82064,0.00029,7.74794]
[1777058231106,30.12,77671.68,10.6,-0.82082,0.00029,7.74314]
[1777058232112,30.12,77670.1,10.6,-0.82129,0.00029,7.73017]
[1777058237150,30.11,77670.45,10.6,-0.82126,0.00029,7.73099]
[1777058238155,30.11,77666.65,10.6,-0.82239,0.00029,7.69987]
[1777058239162,30.11,77662.51,10.6,-0.82361,0.00029,7.66598]
[1777058240169,30.11,77664.44,10.6,-0.82306,0.00029,7.68124]
[1777058243190,30.1,77663.1,10.6,-0.82348,0.00029,7.66941]
[1777058245204,30.1,77659.98,10.6,-0.82441,0.00029,7.6435]
[1777058250239,30.1,77660.31,10.6,-0.82437,0.00029,7.6447]
[1777058252253,30.09,77657.72,10.6,-0.8253,0.00029,7.61371]
[1777058257289,30.09,77662.8,10.6,-0.82388,0.00029,7.65355]
[1777058258296,30.09,77666.85,10.6,-0.82271,0.00029,7.6861]
[1777058259303,30.08,77666.83,10.6,-0.82274,0.00029,7.68527]
[1777058261316,30.08,77664.53,10.6,-0.82343,0.00029,7.66595]
[1777058264338,30.07,77666.25,10.6,-0.82297,0.00029,7.6789]
[1777058265345,30.07,77668.44,10.6,-0.82234,0.00029,7.6963]
[1777058270380,30.07,77668.25,10.6,-0.82246,0.00029,7.69294]
[1777058275415,30.06,77668.04,10.6,-0.82259,0.00029,7.68945]
[1777058280450,30.05,77668.67,10.6,-0.82247,0.00029,7.69279]
[1777058282465,30.05,77673.49,10.6,-0.82108,0.00029,7.73113]
[1777058283472,30.04,77675.32,10.6,-0.82056,0.00029,7.74555]
[1777058288506,30.04,77674.2,10.6,-0.82094,0.00029,7.73504]
[1777058291528,30.03,77668.14,10.6,-0.82274,0.00029,7.68533]
[1777058292535,30.03,77666.74,10.6,-0.82315,0.00029,7.67383]
[1777058296563,30.03,77663.35,10.6,-0.82416,0.00029,7.64582]
[1777058297570,30.03,77659.82,10.6,-0.82519,0.00029,7.61707]
[1777058299135,30.03,77659.2,10.6,-0.82537,0.00029,7.61198]
[1777058307609,30.03,77659.09,10.6,-0.82541,0.00029,7.61085]
[1777058307847,30.03,77658.63,10.6,-0.82555,0.00029,7.60694]
[1777058308648,30.03,77655.83,10.6,-0.82636,0.00029,7.58416]
[1777058312675,30.03,77648.58,10.6,-0.82862,0.00029,7.5156]
[1777058315245,30.03,77649.04,10.6,-0.82849,0.00029,7.51906]
[1777058315697,30.03,77652.07,10.6,-0.82763,0.00029,7.54355]
[1777058316427,30.03,77652.07,10.6,-0.82763,0.00029,7.54355]
[1777058316705,30.03,77654.39,10.6,-0.82697,0.00029,7.56224]
[1777058321741,30.02,77654.65,10.6,-0.82693,0.00029,7.56336]
[1777058325955,30.02,77655.55,10.6,-0.8267,0.00029,7.56988]
[1777058326642,30.02,77655.55,10.6,-0.8267,0.00029,7.56988]
[1777058326777,30.02,77658.3,10.6,-0.82591,0.00029,7.59202]
[1777058331812,30.01,77659.7,10.6,-0.82555,0.00029,7.60217]
[1777058335840,30.01,77658.22,10.6,-0.82601,0.00029,7.58916]
[1777058338862,30.0,77659.81,10.6,-0.82558,0.00029,7.60136]
[1777058343896,30.0,77659.81,10.6,-0.82562,0.00029,7.60008]
[1777058348931,29.99,77659.6,10.6,-0.82573,0.00029,7.59709]
[1777058353966,29.99,77659.06,10.6,-0.82593,0.00029,7.59142]
[1777058360033,29.98,77658.98,10.6,-0.82601,0.00029,7.58928]
[1777058365049,29.97,77658.95,10.6,-0.82606,0.00029,7.58779]
[1777058370084,29.97,77658.88,10.6,-0.82613,0.00029,7.58598]
[1777058375010,29.96,77659.15,10.6,-0.82625,0.00029,7.57777]
[1777058375118,29.96,77657.79,10.6,-0.82665,0.00029,7.56645]
[1777058376450,29.96,77657.79,10.6,-0.82665,0.00029,7.56645]
[1777058376943,29.96,77658.72,10.6,-0.8264,0.00029,7.57356]
[1777058379728,29.96,77660.42,10.6,-0.82591,0.00029,7.58716]
[1777058385189,29.95,77659.82,10.6,-0.82615,0.00029,7.58054]
[1777058390224,29.95,77659.79,10.6,-0.82619,0.00029,7.57932]
[1777058395258,29.95,77659.74,10.6,-0.82621,0.00029,7.57884]
[1777058400294,29.95,77659.97,10.6,-0.82615,0.00029,7.58062]
[1777058404322,29.95,77657.02,10.6,-0.827,0.00029,7.55651]
[1777058409357,29.95,77656.78,10.6,-0.82707,0.00029,7.55457]
[1777058410364,29.95,77654.62,10.6,-0.8277,0.00029,7.53697]
[1777058412573,29.95,77654.22,10.6,-0.82781,0.00029,7.53373]
[1777058413385,29.95,77659.39,10.6,-0.82631,0.00029,7.57594]
[1777058417119,29.95,77659.5,10.6,-0.82631,0.00029,7.57617]
[1777058422448,29.94,77658.99,10.6,-0.8265,0.00029,7.57062]
[1777058427483,29.93,77655.47,10.6,-0.82756,0.00029,7.54078]
[1777058428412,29.93,77655.47,10.6,-0.82756,0.00029,7.54078]
[1777058428490,29.93,77659.0,10.6,-0.82656,0.00029,7.56915]
[1777058429497,29.93,77661.43,10.6,-0.82585,0.00029,7.58895]
[1777058433525,29.93,77667.26,10.6,-0.82435,0.00029,7.62605]
[1777058434532,29.93,77672.71,10.6,-0.82275,0.00029,7.67035]
[1777058435538,29.93,77674.78,10.6,-0.82214,0.00029,7.68707]
[1777058440574,29.92,77672.77,10.6,-0.82276,0.00029,7.67001]
[1777058444602,29.92,77674.81,10.6,-0.82218,0.00029,7.68613]
[1777058449637,29.92,77674.2,10.6,-0.82238,0.00029,7.68049]
[1777058450942,29.92,77674.2,10.6,-0.82238,0.00029,7.68049]
[1777058451651,29.92,77679.62,10.6,-0.82079,0.0003,7.72432]
[1777058456686,29.91,77679.75,10.6,-0.82079,0.0003,7.72447]
[1777058458700,29.91,77677.84,10.6,-0.82137,0.0003,7.70857]
[1777058460355,29.91,77677.47,10.6,-0.82148,0.0003,7.70539]
[1777058460713,29.91,77675.83,10.6,-0.82197,0.0003,7.69189]
[1777058461975,29.91,77675.83,10.6,-0.82197,0.0003,7.69189]
[1777058461721,29.91,77670.32,10.6,-0.8236,0.00029,7.64687]
[1777058465750,29.91,77672.31,10.6,-0.82303,0.00029,7.66271]
[1777058470686,29.91,77671.5,10.6,-0.82328,0.00029,7.65569]
[1777058470785,29.91,77669.2,10.6,-0.82396,0.00029,7.63685]
[1777058471792,29.91,77661.89,10.6,-0.8261,0.00029,7.57717]
[1777058475820,29.91,77659.74,10.6,-0.82672,0.00029,7.55961]
[1777058476827,29.91,77655.58,10.6,-0.82793,0.00029,7.52567]
[1777058477834,29.91,77658.15,10.6,-0.82718,0.00029,7.54671]
[1777058482869,29.91,77658.32,10.6,-0.82713,0.00029,7.54823]
[1777058487904,29.9,77658.57,10.6,-0.82708,0.00029,7.54951]
[1777058491933,29.9,77654.98,10.6,-0.82828,0.00029,7.51088]
[1777058493011,29.9,77654.98,10.6,-0.82828,0.00029,7.51088]
[1777058493035,29.9,77652.22,10.6,-0.82907,0.00029,7.48842]
[1777058497974,29.91,77648.99,10.6,-0.82998,0.00029,7.46256]
[1777058498982,29.91,77643.73,10.6,-0.83149,0.00029,7.41949]
[1777058505024,29.9,77642.44,10.6,-0.83186,0.00028,7.40878]
[1777058506031,29.9,77639.67,10.6,-0.83265,0.00028,7.38612]
[1777058507038,29.9,77636.42,10.6,-0.83357,0.00028,7.35956]
[1777058508045,29.91,77635.09,10.6,-0.83395,0.00028,7.34874]
[1777058513080,29.91,77635.32,10.6,-0.83387,0.00028,7.35094]
[1777058518116,29.91,77633.26,10.6,-0.83446,0.00028,7.33383]
[1777058519123,29.9,77630.7,10.6,-0.83519,0.00028,7.31277]
[1777058520130,29.9,77629.37,10.6,-0.83556,0.00028,7.3018]
[1777058521137,29.9,77623.49,10.6,-0.83721,0.00028,7.25362]
[1777058526171,29.9,77623.39,10.6,-0.83724,0.00028,7.25279]
[1777058531207,29.9,77623.2,10.6,-0.83729,0.00028,7.25122]
[1777058536241,29.9,77623.41,10.6,-0.83724,0.00028,7.25268]
[1777058541277,29.9,77623.26,10.6,-0.8373,0.00028,7.25098]
[1777058543291,29.9,77621.65,10.6,-0.83775,0.00028,7.23772]
[1777058548326,29.9,77621.64,10.6,-0.83776,0.00028,7.23745]
[1777058549333,29.9,77622.91,10.6,-0.83741,0.00028,7.24782]
[1777058554368,29.9,77622.84,10.6,-0.8376,0.00028,7.23758]
[1777058559404,29.9,77632.47,10.6,-0.8349,0.00028,7.31622]
[1777058561417,29.9,77635.45,10.6,-0.83407,0.00028,7.34033]
[1777058563431,29.9,77637.54,10.6,-0.83349,0.00028,7.35711]
[1777058564439,29.89,77638.97,10.6,-0.83309,0.00028,7.36862]
[1777058569474,29.89,77639.86,10.6,-0.83287,0.00028,7.37489]
[1777058574509,29.89,77640.37,10.6,-0.83275,0.00028,7.37835]
[1777058579544,29.88,77640.13,10.6,-0.83285,0.00028,7.37569]
[1777058584579,29.88,77639.87,10.6,-0.83294,0.00028,7.37316]
[1777058588607,29.88,77644.64,10.6,-0.8316,0.00029,7.41146]
[1777058592635,29.88,77643.19,10.6,-0.83205,0.00029,7.39874]
[1777058597670,29.87,77642.98,10.6,-0.83214,0.00029,7.39604]
[1777058602704,29.87,77643.11,10.6,-0.83214,0.00029,7.39611]
[1777058607740,29.86,77643.0,10.6,-0.83219,0.00029,7.39451]
[1777058608747,29.86,77645.45,10.6,-0.8315,0.00029,7.41438]
[1777058610760,29.86,77646.96,10.6,-0.83107,0.00029,7.42682]
[1777058612451,29.86,77646.67,10.6,-0.83131,0.00029,7.415]
[1777058612865,29.86,77646.67,10.6,-0.83131,0.00029,7.415]
[1777058612966,29.86,77650.92,10.6,-0.83009,0.00029,7.44982]
[1777058613782,29.86,77653.92,10.6,-0.82923,0.00029,7.47435]
[1777058614961,29.86,77653.92,10.6,-0.82923,0.00029,7.47435]
[1777058620648,29.86,77654.95,10.6,-0.82899,0.00029,7.4811]
[1777058620831,29.85,77648.24,10.6,-0.83094,0.00029,7.4256]
[1777058621838,29.84,77643.29,10.6,-0.83248,0.00029,7.38144]
[1777058624859,29.83,77644.87,10.6,-0.83208,0.00029,7.39295]
[1777058629894,29.82,77645.76,10.6,-0.83192,0.00029,7.3978]
[1777058634928,29.81,77645.56,10.6,-0.83206,0.00029,7.39368]
[1777058639964,29.8,77645.8,10.6,-0.83208,0.00029,7.39317]
[1777058644999,29.79,77645.53,10.6,-0.83224,0.00029,7.38848]
[1777058647013,29.79,77643.3,10.6,-0.83292,0.00029,7.36917]
[1777058648020,29.78,77636.24,10.6,-0.83494,0.00028,7.31073]
[1777058651041,29.78,77634.7,10.6,-0.83543,0.00028,7.29652]
[1777058652048,29.77,77629.64,10.6,-0.83688,0.00028,7.25433]
[1777058653059,29.77,77626.19,10.6,-0.83786,0.00028,7.22543]
[1777058653830,29.77,77626.19,10.6,-0.83786,0.00028,7.22543]
[1777058653935,29.77,77626.19,10.6,-0.83786,0.00028,7.22543]
[1777058653980,29.77,77626.19,10.6,-0.83786,0.00028,7.22543]
[1777058654096,29.77,77626.19,10.6,-0.83786,0.00028,7.22543]
[1777058654191,29.77,77616.51,10.6,-0.84058,0.00028,7.14535]
[1777058655073,29.77,77610.58,10.6,-0.84223,0.00028,7.09618]
[1777058656082,29.77,77604.17,10.6,-0.844,0.00027,7.04314]
[1777058656271,29.77,77604.17,10.6,-0.844,0.00027,7.04314]
[1777058657089,29.77,77601.13,10.6,-0.84484,0.00027,7.01787]
[1777058662127,29.76,77602.19,10.6,-0.84458,0.00027,7.02574]
[1777058667161,29.76,77602.12,10.6,-0.84459,0.00027,7.02519]
[1777058672197,29.76,77602.0,10.6,-0.84479,0.00027,7.01475]
[1777058677230,29.76,77602.11,10.6,-0.84476,0.00027,7.01571]
[1777058678238,29.76,77600.82,10.6,-0.8451,0.00027,7.00529]
[1777058683274,29.77,77596.96,10.6,-0.8461,0.00027,6.97495]
[1777058684281,29.76,77595.15,10.6,-0.84667,0.00027,6.95788]
[1777058686295,29.75,77592.95,10.6,-0.84733,0.00027,6.93765]
[1777058692337,29.75,77593.18,10.6,-0.8473,0.00027,6.93854]
[1777058698383,29.74,77593.28,10.6,-0.84731,0.00027,6.93838]
[1777058701404,29.74,77596.18,10.6,-0.84654,0.00027,6.96175]
[1777058703418,29.74,77599.42,10.6,-0.84567,0.00027,6.98801]
[1777058704425,29.74,77601.73,10.6,-0.84504,0.00027,7.00708]
[1777058706439,29.74,77596.9,10.6,-0.84635,0.00027,6.96745]
[1777058707446,29.74,77592.73,10.6,-0.84749,0.00027,6.93298]
[1777058713487,29.74,77592.45,10.6,-0.84757,0.00027,6.9304]
[1777058718523,29.74,77592.37,10.6,-0.84761,0.00027,6.92936]
[1777058723558,29.74,77593.49,10.6,-0.84728,0.00027,6.93936]
[1777058729599,29.74,77594.17,10.6,-0.84706,0.00027,6.94581]
[1777058734635,29.75,77593.41,10.6,-0.84741,0.00027,6.9308]
[1777058737656,29.75,77594.7,10.6,-0.84705,0.00027,6.94159]
[1777058742691,29.74,77595.01,10.6,-0.84699,0.00027,6.94343]
[1777058749740,29.74,77594.04,10.6,-0.84729,0.00027,6.93447]
[1777058751754,29.74,77590.11,10.6,-0.84836,0.00027,6.9019]
[1777058758802,29.74,77589.3,10.6,-0.84859,0.00027,6.89463]
[1777058763841,29.74,77589.81,10.6,-0.84847,0.00027,6.8984]
[1777058765852,29.73,77587.19,10.6,-0.84918,0.00027,6.87673]
[1777058770887,29.73,77587.03,10.6,-0.84923,0.00027,6.87519]
[1777058775922,29.73,77586.38,10.6,-0.84941,0.00027,6.86965]
[1777058780957,29.73,77582.45,10.6,-0.85046,0.00027,6.83718]
[1777058781963,29.73,77579.53,10.6,-0.85124,0.00027,6.8132]
[1777058786901,29.73,77579.85,10.6,-0.85115,0.00027,6.81597]
[1777058787028,29.73,77579.85,10.6,-0.85115,0.00027,6.81597]
[1777058787095,29.73,77578.55,10.6,-0.85149,0.00027,6.80533]
[1777058788006,29.73,77571.14,10.6,-0.85345,0.00026,6.74456]
[1777058793041,29.74,77569.95,10.6,-0.8539,0.00026,6.72602]
[1777058796062,29.74,77568.39,10.6,-0.85429,0.00026,6.71366]
[1777058801097,29.74,77568.96,10.6,-0.85412,0.00026,6.71912]
[1777058804942,29.74,77568.93,10.6,-0.85411,0.00026,6.71934]
[1777058805125,29.74,77562.32,10.6,-0.85584,0.00026,6.66505]
[1777058805473,29.74,77562.32,10.6,-0.85584,0.00026,6.66505]
[1777058806145,29.74,77562.32,10.6,-0.85584,0.00026,6.66505]
[1777058813181,29.75,77559.31,10.6,-0.85658,0.00026,6.64174]
[1777058814192,29.75,77559.31,10.6,-0.85658,0.00026,6.64174]
[1777058816201,29.75,77563.58,10.6,-0.85545,0.00026,6.67722]
[1777058818216,29.75,77566.51,10.6,-0.85468,0.00026,6.70167]
[1777058819225,29.75,77571.19,10.6,-0.85344,0.00026,6.74021]
[1777058820232,29.75,77572.91,10.6,-0.85299,0.00026,6.75444]
[1777058821239,29.75,77577.27,10.6,-0.85183,0.00026,6.79032]
[1777058823254,29.75,77572.57,10.6,-0.85307,0.00026,6.7519]
[1777058828289,29.76,77571.92,10.6,-0.85322,0.00026,6.74716]
[1777058829296,29.76,77570.6,10.6,-0.85356,0.00026,6.73645]
[1777058832316,29.76,77572.07,10.6,-0.85317,0.00026,6.74887]
[1777058833324,29.76,77573.56,10.6,-0.85277,0.00026,6.76119]
[1777058837352,29.76,77575.15,10.6,-0.85234,0.00026,6.7746]
[1777058839366,29.76,77577.63,10.6,-0.85168,0.00026,6.79508]
[1777058841380,29.76,77580.6,10.6,-0.85089,0.00027,6.81952]
[1777058842387,29.76,77582.05,10.6,-0.8505,0.00027,6.83144]
[1777058843394,29.76,77584.88,10.6,-0.84975,0.00027,6.85466]
[1777058847421,29.76,77586.87,10.6,-0.84922,0.00027,6.87086]
[1777058850443,29.76,77593.04,10.6,-0.84757,0.00027,6.92137]
[1777058851450,29.76,77596.42,10.6,-0.84681,0.00027,6.93983]
[1777058852457,29.76,77599.92,10.6,-0.84586,0.00027,6.96874]
[1777058855478,29.76,77602.18,10.6,-0.84523,0.00027,6.98766]
[1777058859506,29.76,77600.54,10.6,-0.84572,0.00027,6.97278]
[1777058864009,29.75,77606.05,10.6,-0.84427,0.00027,7.01643]
[1777058864543,29.75,77609.21,10.6,-0.84341,0.00027,7.04242]
[1777058865550,29.75,77609.68,10.6,-0.84328,0.00027,7.0463]
[1777058866557,29.75,77605.87,10.6,-0.84432,0.00027,7.01498]
[1777058867564,29.75,77602.26,10.6,-0.84531,0.00027,6.98535]
[1777058869579,29.75,77600.43,10.6,-0.84581,0.00027,6.97027]
[1777058874614,29.75,77598.82,10.6,-0.84626,0.00027,6.95643]
[1777058877634,29.75,77600.18,10.6,-0.84591,0.00027,6.96726]
[1777058882669,29.74,77600.31,10.6,-0.84589,0.00027,6.96772]
[1777058883677,29.74,77602.34,10.6,-0.84534,0.00027,6.98428]
[1777058884684,29.74,77600.58,10.6,-0.84583,0.00027,6.96965]
[1777058888712,29.74,77596.51,10.6,-0.84695,0.00027,6.93564]
[1777058890121,29.74,77593.57,10.6,-0.84777,0.00027,6.91074]
[1777058890727,29.74,77588.33,10.6,-0.84918,0.00027,6.86768]
[1777058892740,29.73,77586.77,10.6,-0.84962,0.00027,6.85428]
[1777058897776,29.73,77588.51,10.6,-0.84919,0.00027,6.86722]
[1777058902811,29.73,77587.58,10.6,-0.84945,0.00027,6.85939]
[1777058907846,29.73,77587.55,10.6,-0.84945,0.00027,6.85932]
[1777058911874,29.73,77589.18,10.6,-0.84916,0.00027,6.86383]
[1777058912887,29.73,77590.72,10.6,-0.84873,0.00027,6.87675]
[1777058913894,29.73,77593.03,10.6,-0.8481,0.00027,6.896]
[1777058916914,29.74,77594.52,10.6,-0.84768,0.00027,6.90891]
[1777058917922,29.74,77596.21,10.6,-0.84722,0.00027,6.92301]
[1777058922957,29.74,77597.84,10.6,-0.84675,0.00027,6.9373]
[1777058927992,29.74,77597.76,10.6,-0.84673,0.00027,6.93764]
[1777058930008,29.75,77599.68,10.6,-0.8462,0.00027,6.95376]
[1777058932021,29.75,77601.93,10.6,-0.84558,0.00027,6.97255]
[1777058934034,29.75,77599.7,10.6,-0.84618,0.00027,6.95448]
[1777058939070,29.75,77600.45,10.6,-0.84595,0.00027,6.96134]
[1777058943097,29.75,77598.99,10.6,-0.84633,0.00027,6.9499]
[1777058949138,29.76,77598.97,10.6,-0.84631,0.00027,6.95059]
[1777058954174,29.76,77599.08,10.6,-0.84625,0.00027,6.95216]
[1777058959209,29.76,77599.22,10.6,-0.84619,0.00027,6.95396]
[1777058964244,29.77,77598.69,10.6,-0.84632,0.00027,6.95027]
[1777058970286,29.77,77600.59,10.6,-0.84577,0.00027,6.96664]
[1777058975321,29.77,77600.16,10.6,-0.84603,0.00027,6.95417]
[1777058980356,29.77,77599.91,10.6,-0.84608,0.00027,6.95271]
[1777058985391,29.77,77600.58,10.6,-0.84592,0.00027,6.95759]
[1777058990426,29.77,77600.44,10.6,-0.84599,0.00027,6.95553]
[1777058996467,29.76,77600.35,10.6,-0.84605,0.00027,6.95371]
[1777059001503,29.76,77607.33,10.6,-0.84416,0.00027,7.01049]
[1777059002509,29.76,77605.7,10.6,-0.84461,0.00027,6.99714]
[1777059004524,29.76,77609.15,10.6,-0.84366,0.00027,7.02561]
[1777059005531,29.76,77615.98,10.6,-0.84178,0.00028,7.08178]
[1777059006538,29.76,77617.39,10.6,-0.84139,0.00028,7.09332]
[1777059008552,29.76,77612.93,10.6,-0.84262,0.00028,7.05652]
[1777059009559,29.76,77606.34,10.6,-0.84444,0.00027,7.00234]
[1777059014594,29.76,77605.46,10.6,-0.84467,0.00027,6.99544]
[1777059019629,29.76,77605.15,10.6,-0.84474,0.00027,6.99329]
[1777059022650,29.76,77602.26,10.6,-0.84552,0.00027,6.96984]
[1777059023657,29.76,77599.84,10.6,-0.84617,0.00027,6.95008]
[1777059025671,29.76,77598.38,10.6,-0.84657,0.00027,6.93791]
[1777059030706,29.76,77596.12,10.6,-0.84721,0.00027,6.91872]
[1777059031713,29.76,77592.03,10.6,-0.84848,0.00027,6.87529]
[1777059036748,29.75,77594.28,10.6,-0.84792,0.00027,6.89237]
[1777059037755,29.75,77599.32,10.6,-0.84657,0.00027,6.93348]
[1777059043796,29.74,77599.24,10.6,-0.84666,0.00027,6.93071]
[1777059047535,29.74,77595.64,10.6,-0.84768,0.00027,6.89981]
[1777059049252,29.74,77588.53,10.6,-0.84961,0.00027,6.84086]
[1777059049838,29.74,77586.78,10.6,-0.85008,0.00027,6.82648]
[1777059053060,29.73,77589.16,10.6,-0.84946,0.00027,6.8454]
[1777059054219,29.73,77590.56,10.6,-0.8491,0.00027,6.85642]
[1777059055885,29.73,77594.37,10.6,-0.84809,0.00027,6.88749]
[1777059056892,29.73,77597.9,10.6,-0.84714,0.00027,6.91623]
[1777059057899,29.73,77602.67,10.6,-0.84585,0.00027,6.95514]
[1777059058906,29.73,77606.19,10.6,-0.8449,0.00027,6.98374]
[1777059061927,29.73,77617.14,10.6,-0.84185,0.00028,7.07496]
[1777059063394,29.73,77617.14,10.6,-0.84185,0.00028,7.07496]
[1777059063523,29.73,77617.14,10.6,-0.84185,0.00028,7.07496]
[1777059063623,29.73,77617.93,10.6,-0.84163,0.00028,7.08147]
[1777059064122,29.73,77617.93,10.6,-0.84163,0.00028,7.08147]
[1777059064201,29.73,77617.93,10.6,-0.84163,0.00028,7.08147]
[1777059064259,29.73,77618.27,10.6,-0.84154,0.00028,7.08427]
[1777059064948,29.73,77624.68,10.6,-0.83975,0.00028,7.13703]
[1777059066507,29.73,77624.68,10.6,-0.83975,0.00028,7.13703]
[1777059066608,29.73,77626.27,10.6,-0.83931,0.00028,7.14996]
[1777059067969,29.73,77629.52,10.6,-0.8384,0.00028,7.17661]
[1777059073004,29.73,77629.68,10.6,-0.83838,0.00028,7.17731]
[1777059074012,29.73,77630.98,10.6,-0.83802,0.00028,7.18788]
[1777059079046,29.73,77631.28,10.6,-0.83795,0.00028,7.18989]
[1777059082067,29.72,77629.69,10.6,-0.83841,0.00028,7.17637]
[1777059083073,29.72,77628.15,10.6,-0.83885,0.00028,7.16354]
[1777059084081,29.72,77625.74,10.6,-0.83954,0.00028,7.14329]
[1777059089115,29.72,77626.11,10.6,-0.83946,0.00028,7.14554]
[1777059093144,29.71,77623.81,10.6,-0.84032,0.00028,7.11552]
[1777059095157,29.71,77621.43,10.6,-0.84101,0.00028,7.09516]
[1777059100193,29.7,77621.06,10.6,-0.84118,0.00028,7.09036]
[1777059101200,29.7,77625.89,10.6,-0.83985,0.00028,7.12949]
[1777059102207,29.7,77628.68,10.6,-0.83908,0.00028,7.15209]
[1777059104221,29.64,77631.11,10.6,-0.83885,0.00028,7.15914]
[1777059106235,29.59,77632.55,10.6,-0.83889,0.00028,7.15809]
[1777059108248,29.56,77640.32,10.6,-0.83692,0.00028,7.2156]
[1777059109255,29.56,77646.51,10.6,-0.83517,0.00029,7.26636]
[1777059110263,29.56,77642.41,10.6,-0.83636,0.00029,7.23191]
[1777059111269,29.55,77639.29,10.6,-0.83726,0.00028,7.2056]
[1777059113284,29.55,77641.7,10.6,-0.83661,0.00028,7.22466]
[1777059118319,29.46,77641.82,10.6,-0.83732,0.00029,7.20434]
[1777059123354,29.45,77639.77,10.6,-0.83801,0.00028,7.18411]
[1777059124361,29.42,77645.14,10.6,-0.83669,0.00029,7.22263]
[1777059127382,29.34,77647.6,10.6,-0.83666,0.00029,7.22372]
[1777059128611,29.34,77647.6,10.6,-0.83666,0.00029,7.22372]
[1777059128713,29.34,77655.57,10.6,-0.83438,0.00029,7.28972]
[1777059129001,29.34,77655.57,10.6,-0.83438,0.00029,7.28972]
[1777059129396,29.34,77667.7,10.6,-0.83086,0.00029,7.39027]
[1777059130403,29.33,77669.58,10.6,-0.83033,0.00029,7.4053]
[1777059131409,29.33,77673.36,10.6,-0.82924,0.0003,7.43614]
[1777059132417,29.33,77675.08,10.6,-0.82876,0.0003,7.44978]
[1777059133424,29.33,77673.04,10.6,-0.82938,0.0003,7.4321]
[1777059135438,29.32,77674.68,10.6,-0.82895,0.0003,7.44442]
[1777059140476,29.24,77669.21,10.6,-0.83125,0.00029,7.37951]
[1777059141480,29.2,77663.3,10.6,-0.83326,0.00029,7.32221]
[1777059142487,29.17,77658.43,10.6,-0.83493,0.00029,7.27424]
[1777059143494,29.15,77655.52,10.6,-0.83601,0.00029,7.24326]
[1777059144625,29.15,77655.52,10.6,-0.83601,0.00029,7.24326]
[1777059144672,29.12,77644.21,10.6,-0.83947,0.00029,7.14209]
[1777059145508,29.12,77620.34,10.6,-0.84622,0.00028,6.9411]
[1777059146515,29.12,77623.83,10.6,-0.84526,0.00028,6.97016]
[1777059148528,29.12,77622.46,10.6,-0.84566,0.00028,6.9581]
[1777059151550,29.11,77624.49,10.6,-0.84528,0.00028,6.96481]
[1777059152557,29.11,77622.31,10.6,-0.8459,0.00028,6.94623]
[1777059155578,29.11,77620.25,10.6,-0.8465,0.00028,6.92816]
[1777059156584,29.11,77610.78,10.6,-0.84912,0.00027,6.84842]
[1777059157591,29.11,77611.25,10.6,-0.849,0.00027,6.85217]
[1777059162627,29.1,77613.12,10.6,-0.84852,0.00028,6.86691]
[1777059163634,29.09,77616.23,10.6,-0.84773,0.00028,6.89091]
[1777059168669,29.08,77616.14,10.6,-0.84789,0.00028,6.88615]
[1777059173703,29.06,77616.11,10.6,-0.84807,0.00028,6.88055]
[1777059177732,29.02,77614.05,10.6,-0.84892,0.00028,6.85485]
[1777059180753,29.01,77612.53,10.6,-0.84947,0.00028,6.83816]
[1777059181761,29.01,77614.41,10.6,-0.84896,0.00028,6.85383]
[1777059183775,29.0,77612.99,10.6,-0.84941,0.00028,6.84005]
[1777059188810,28.99,77613.43,10.6,-0.84936,0.00028,6.84155]
[1777059192838,28.99,77607.56,10.6,-0.85099,0.00027,6.79147]
[1777059193845,28.99,77605.99,10.6,-0.85143,0.00027,6.77815]
[1777059195859,28.99,77607.65,10.6,-0.85098,0.00027,6.79197]
[1777059199887,28.99,77609.94,10.6,-0.85036,0.00027,6.81086]
[1777059200894,28.99,77614.76,10.6,-0.84904,0.00028,6.85135]
[1777059201901,28.99,77613.33,10.6,-0.84944,0.00028,6.83912]
[1777059206936,28.98,77613.72,10.6,-0.84935,0.00028,6.84177]
[1777059211971,28.98,77612.57,10.6,-0.84985,0.00028,6.82204]
[1777059217022,28.98,77613.34,10.6,-0.84965,0.00028,6.82808]
[1777059222057,28.98,77613.89,10.6,-0.84952,0.00028,6.83226]
[1777059224070,28.98,77612.51,10.6,-0.8499,0.00028,6.82044]
[1777059227092,28.98,77610.21,10.6,-0.85054,0.00027,6.80083]
[1777059228099,28.98,77605.4,10.6,-0.85186,0.00027,6.76026]
[1777059233134,28.98,77606.07,10.6,-0.85169,0.00027,6.76563]
[1777059234141,28.98,77611.79,10.6,-0.85012,0.00028,6.81377]
[1777059235148,28.98,77622.04,10.6,-0.84729,0.00028,6.90012]
[1777059236155,28.98,77626.98,10.6,-0.84591,0.00028,6.9417]
[1777059238169,28.97,77626.88,10.6,-0.84595,0.00028,6.94045]
[1777059243204,28.97,77626.2,10.6,-0.84618,0.00028,6.93357]
[1777059244211,28.97,77627.88,10.6,-0.84572,0.00028,6.94752]
[1777059249246,28.96,77629.89,10.6,-0.84519,0.00028,6.96331]
[1777059253274,28.96,77627.63,10.6,-0.84586,0.00028,6.94321]
[1777059254281,28.96,77626.09,10.6,-0.8463,0.00028,6.92997]
[1777059258309,28.95,77628.88,10.6,-0.84555,0.00028,6.95263]
[1777059262337,28.95,77626.41,10.6,-0.84627,0.00028,6.93083]
[1777059263344,28.95,77621.9,10.6,-0.84755,0.00028,6.89231]
[1777059268379,28.95,77620.86,10.6,-0.84786,0.00028,6.88274]
[1777059272406,28.94,77625.63,10.6,-0.84672,0.00028,6.9129]
[1777059274421,28.94,77627.07,10.6,-0.84633,0.00028,6.92467]
[1777059275428,28.94,77631.98,10.6,-0.84495,0.00028,6.96594]
[1777059276664,28.93,77640.74,10.6,-0.84256,0.00028,7.03743]
[1777059277442,28.93,77643.69,10.6,-0.84173,0.00029,7.06202]
[1777059278449,28.93,77645.78,10.6,-0.84114,0.00029,7.07932]
[1777059279456,28.93,77648.08,10.6,-0.8405,0.00029,7.09837]
[1777059281469,28.92,77645.98,10.6,-0.84113,0.00029,7.07978]
[1777059284491,28.92,77648.02,10.6,-0.84058,0.00029,7.09586]
[1777059289526,28.91,77648.31,10.6,-0.84057,0.00029,7.09628]
[1777059290533,28.91,77646.59,10.6,-0.84108,0.00029,7.08132]
[1777059296575,28.9,77646.65,10.6,-0.84114,0.00029,7.07957]
[1777059298588,28.9,77648.77,10.6,-0.84055,0.00029,7.09677]
[1777059301610,28.89,77638.51,10.6,-0.84353,0.00028,7.00875]
[1777059302617,28.89,77634.35,10.6,-0.84471,0.00028,6.97326]
[1777059306645,28.88,77632.88,10.6,-0.84523,0.00028,6.95779]
[1777059308659,28.88,77631.56,10.6,-0.84562,0.00028,6.94618]
[1777059310673,28.88,77624.3,10.6,-0.84767,0.00028,6.88433]
[1777059311680,28.87,77620.75,10.6,-0.84866,0.00028,6.85416]
[1777059312687,28.87,77617.87,10.6,-0.84946,0.00028,6.8297]
[1777059316715,28.87,77619.81,10.6,-0.84893,0.00028,6.84584]
[1777059318729,28.87,77621.72,10.6,-0.84841,0.00028,6.86184]
[1777059323764,28.87,77618.89,10.6,-0.84921,0.00028,6.8374]
[1777059327792,28.87,77617.62,10.6,-0.84957,0.00028,6.82637]
[1777059328799,28.87,77616.16,10.6,-0.84998,0.00028,6.81397]
[1777059333834,28.87,77615.99,10.6,-0.85019,0.00028,6.80281]
[1777059338868,28.87,77616.44,10.6,-0.85007,0.00028,6.80645]
[1777059340883,28.87,77613.8,10.6,-0.85081,0.00028,6.78406]
[1777059341889,28.87,77615.19,10.6,-0.85042,0.00028,6.79581]
[1777059346925,28.87,77614.56,10.6,-0.8506,0.00028,6.79036]
[1777059347691,28.87,77614.56,10.6,-0.8506,0.00028,6.79036]
[1777059348017,28.87,77614.56,10.6,-0.8506,0.00028,6.79036]
[1777059347932,28.87,77608.1,10.6,-0.85238,0.00027,6.73574]
[1777059348940,28.87,77600.06,10.6,-0.85456,0.00027,6.66788]
[1777059350282,28.87,77600.6,10.6,-0.85441,0.00027,6.67259]
[1777059350954,28.87,77602.52,10.6,-0.85389,0.00027,6.68889]
[1777059355988,28.87,77601.77,10.6,-0.85408,0.00027,6.6829]
[1777059356995,28.87,77603.72,10.6,-0.85355,0.00027,6.69944]
[1777059360020,28.87,77600.9,10.6,-0.85431,0.00027,6.6758]
[1777059363041,28.87,77599.67,10.6,-0.85463,0.00027,6.66567]
[1777059368076,28.87,77601.85,10.6,-0.85403,0.00027,6.68458]
[1777059373111,28.88,77597.74,10.6,-0.85513,0.00027,6.65028]
[1777059377139,28.87,77601.04,10.6,-0.85425,0.00027,6.67754]
[1777059378146,28.87,77605.55,10.6,-0.85302,0.00027,6.71571]
[1777059379153,28.87,77612.18,10.6,-0.8512,0.00028,6.77177]
[1777059380541,28.87,77612.18,10.6,-0.8512,0.00028,6.77177]
[1777059380566,28.87,77615.42,10.6,-0.85032,0.00028,6.79906]
[1777059381969,28.87,77619.18,10.6,-0.84928,0.00028,6.83075]
[1777059382173,28.87,77622.37,10.6,-0.84839,0.00028,6.85774]
[1777059383180,28.87,77623.89,10.6,-0.84797,0.00028,6.87045]
[1777059384188,28.87,77622.5,10.6,-0.84837,0.00028,6.85852]
[1777059385194,28.87,77623.52,10.6,-0.84809,0.00028,6.867]
[1777059386201,28.87,77623.06,10.6,-0.84822,0.00028,6.86294]
[1777059387208,28.87,77622.33,10.6,-0.84843,0.00028,6.8566]
[1777059388216,28.87,77621.54,10.6,-0.84865,0.00028,6.84977]
[1777059390230,28.87,77622.47,10.6,-0.8484,0.00028,6.85736]
[1777059392244,28.87,77620.61,10.6,-0.8491,0.00028,6.83177]
[1777059395265,28.87,77621.46,10.6,-0.84887,0.00028,6.8386]
[1777059399293,28.86,77620.29,10.6,-0.84921,0.00028,6.8282]
[1777059400300,28.86,77619.01,10.6,-0.84957,0.00028,6.81726]
[1777059401307,28.86,77604.52,10.6,-0.85356,0.00027,6.69465]
[1777059402314,28.86,77603.41,10.6,-0.85386,0.00027,6.68533]
[1777059407349,28.86,77604.51,10.6,-0.85355,0.00027,6.69501]
[1777059408356,28.86,77609.09,10.6,-0.85229,0.00027,6.73378]
[1777059409364,28.86,77612.47,10.6,-0.85137,0.00028,6.76237]
[1777059410370,28.86,77615.77,10.6,-0.85046,0.00028,6.79025]
[1777059411378,28.86,77619.93,10.6,-0.84931,0.00028,6.82538]
[1777059412384,28.86,77620.36,10.6,-0.84919,0.00028,6.82892]
[1777059417420,28.86,77620.23,10.6,-0.84925,0.00028,6.82725]
[1777059419434,28.86,77619.82,10.6,-0.84937,0.00028,6.82355]
[1777059420440,28.86,77619.02,10.6,-0.84959,0.00028,6.81667]
[1777059425476,28.86,77621.17,10.6,-0.84901,0.00028,6.83434]
[1777059429504,28.86,77622.67,10.6,-0.84861,0.00028,6.84657]
[1777059431518,28.86,77623.58,10.6,-0.84837,0.00028,6.85401]
[1777059432525,28.85,77624.46,10.6,-0.84813,0.00028,6.86132]
[1777059433532,28.85,77625.06,10.6,-0.84796,0.00028,6.86625]
[1777059434538,28.85,77627.18,10.6,-0.84737,0.00028,6.88405]
[1777059435545,28.85,77628.58,10.6,-0.84699,0.00028,6.89574]
[1777059436270,28.85,77628.58,10.6,-0.84699,0.00028,6.89574]
[1777059436553,28.85,77627.63,10.6,-0.84726,0.00028,6.88751]
[1777059440581,28.85,77623.67,10.6,-0.84839,0.00028,6.85318]
[1777059443602,28.85,77614.28,10.6,-0.85101,0.00028,6.77321]
[1777059448638,28.85,77614.76,10.6,-0.85089,0.00028,6.77691]
[1777059449645,28.85,77608.69,10.6,-0.85256,0.00027,6.72551]
[1777059450651,28.85,77605.78,10.6,-0.85336,0.00027,6.70093]
[1777059452664,28.85,77607.13,10.6,-0.85315,0.00027,6.70291]
[1777059454679,28.85,77605.06,10.6,-0.85371,0.00027,6.6855]
[1777059459714,28.85,77605.56,10.6,-0.85356,0.00027,6.69007]
[1777059464749,28.85,77605.63,10.6,-0.85354,0.00027,6.69095]
[1777059466762,28.85,77597.22,10.6,-0.85582,0.00027,6.61974]
[1777059467770,28.85,77593.34,10.6,-0.85687,0.00027,6.58684]
[1777059470793,28.84,77597.61,10.6,-0.85575,0.00027,6.62191]
[1777059472806,28.84,77598.84,10.6,-0.85545,0.00027,6.63133]
[1777059474820,28.84,77601.38,10.6,-0.8548,0.00027,6.65179]
[1777059477841,28.83,77606.04,10.6,-0.85357,0.00027,6.68996]
[1777059478848,28.83,77610.92,10.6,-0.85224,0.00027,6.73101]
[1777059481869,28.83,77613.87,10.6,-0.85144,0.00028,6.75568]
[1777059484890,28.83,77609.28,10.6,-0.8527,0.00027,6.71674]
[1777059485897,28.83,77605.94,10.6,-0.85362,0.00027,6.68851]
[1777059490932,28.83,77607.33,10.6,-0.85323,0.00027,6.70061]
[1777059491939,28.83,77609.79,10.6,-0.85255,0.00027,6.72147]
[1777059493954,28.83,77611.07,10.6,-0.8522,0.00027,6.73233]
[1777059494960,28.83,77613.6,10.6,-0.8515,0.00028,6.75374]
[1777059495967,28.83,77612.19,10.6,-0.85189,0.00027,6.74178]
[1777059496974,28.83,77615.11,10.6,-0.85109,0.00028,6.76649]
[1777059500001,28.83,77613.24,10.6,-0.85161,0.00028,6.75054]
[1777059502183,28.83,77613.25,10.6,-0.8516,0.00028,6.75061]
[1777059502020,28.83,77622.03,10.6,-0.84917,0.00028,6.82495]
[1777059503027,28.83,77636.93,10.6,-0.84499,0.00028,6.95114]
[1777059504034,28.83,77634.79,10.6,-0.84561,0.00028,6.93271]
[1777059505998,28.83,77634.78,10.6,-0.84562,0.00028,6.93238]
[1777059506020,28.83,77634.78,10.6,-0.84562,0.00028,6.93238]
[1777059511083,28.82,77638.66,10.6,-0.84474,0.00028,6.95417]
[1777059517125,28.81,77639.51,10.6,-0.84456,0.00028,6.95957]
[1777059522159,28.81,77639.3,10.6,-0.84467,0.00028,6.95626]
[1777059525182,28.8,77637.78,10.6,-0.84513,0.00028,6.94243]
[1777059525809,28.8,77637.78,10.6,-0.84513,0.00028,6.94243]
[1777059526099,28.8,77637.78,10.6,-0.84513,0.00028,6.94243]
[1777059526189,28.8,77644.22,10.6,-0.84331,0.00029,6.99681]
[1777059527196,28.8,77652.33,10.6,-0.84099,0.00029,7.06532]
[1777059528203,28.8,77653.11,10.6,-0.84078,0.00029,7.0715]
[1777059529892,28.8,77653.22,10.6,-0.84077,0.00029,7.07199]
[1777059533240,28.79,77652.55,10.6,-0.84102,0.00029,7.06451]
[1777059534563,28.79,77652.55,10.6,-0.84102,0.00029,7.06451]
[1777059534895,28.79,77652.55,10.6,-0.84102,0.00029,7.06451]
[1777059534948,28.79,77653.27,10.6,-0.84084,0.00029,7.06976]
[1777059536028,28.79,77653.27,10.6,-0.84084,0.00029,7.06976]
[1777059536117,28.79,77661.18,10.6,-0.83856,0.00029,7.13645]
[1777059536261,28.79,77664.75,10.6,-0.83752,0.00029,7.16678]
[1777059537268,28.78,77662.31,10.6,-0.83825,0.00029,7.14549]
[1777059539282,28.78,77661.41,10.6,-0.83855,0.00029,7.13679]
[1777059540289,28.78,77660.21,10.6,-0.83892,0.00029,7.12607]
[1777059545324,28.77,77662.37,10.6,-0.83838,0.00029,7.14191]
[1777059546331,28.76,77668.31,10.6,-0.83666,0.00029,7.19189]
[1777059547401,28.76,77668.31,10.6,-0.83666,0.00029,7.19189]
[1777059547502,28.74,77668.77,10.6,-0.83672,0.00029,7.19001]
[1777059548345,28.72,77670.75,10.6,-0.83634,0.00029,7.20114]
[1777059552373,28.67,77668.53,10.6,-0.83744,0.00029,7.16959]
[1777059557408,28.65,77667.76,10.6,-0.83775,0.00029,7.16041]
[1777059560428,28.65,77661.98,10.6,-0.8395,0.00029,7.10955]
[1777059565464,28.64,77662.79,10.6,-0.83934,0.00029,7.1143]
[1777059570972,28.63,77662.71,10.6,-0.83942,0.00029,7.11187]
[1777059571506,28.63,77665.02,10.6,-0.83894,0.00029,7.12117]
[1777059572514,28.63,77667.06,10.6,-0.83836,0.00029,7.13816]
[1777059577549,28.6,77667.6,10.6,-0.83842,0.00029,7.13643]
[1777059579564,28.6,77670.46,10.6,-0.83761,0.00029,7.16]
[1777059580571,28.6,77673.04,10.6,-0.83685,0.0003,7.18185]
[1777059585606,28.59,77670.92,10.6,-0.83752,0.00029,7.16256]
[1777059586613,28.59,77669.15,10.6,-0.83805,0.00029,7.1472]
[1777059591647,28.59,77669.13,10.6,-0.83809,0.00029,7.1461]
[1777059594669,28.59,77663.37,10.6,-0.83978,0.00029,7.09659]
[1777059596683,28.59,77661.12,10.6,-0.84045,0.00029,7.07709]
[1777059601718,28.58,77660.04,10.6,-0.84082,0.00029,7.06638]
[1777059602725,28.58,77662.23,10.6,-0.84019,0.00029,7.08478]
[1777059607760,28.57,77661.59,10.6,-0.84045,0.00029,7.07722]
[1777059611788,28.57,77659.61,10.6,-0.84106,0.00029,7.05926]
[1777059616823,28.56,77660.62,10.6,-0.84083,0.00029,7.06601]
[1777059623872,28.55,77659.74,10.6,-0.84116,0.00029,7.0563]
[1777059628910,28.54,77659.3,10.6,-0.84134,0.00029,7.05105]
[1777059630425,28.54,77659.33,10.6,-0.84134,0.00029,7.05102]
[1777059630924,28.54,77652.68,10.6,-0.84328,0.00029,6.99375]
[1777059631931,28.54,77649.35,10.6,-0.84441,0.00029,6.95542]
[1777059632938,28.54,77654.17,10.6,-0.84303,0.00029,6.99655]
[1777059635959,28.54,77652.44,10.6,-0.84355,0.00029,6.98107]
[1777059639987,28.53,77640.97,10.6,-0.84686,0.00028,6.88199]
[1777059640994,28.53,77642.66,10.6,-0.84638,0.00029,6.89638]
[1777059642001,28.53,77643.92,10.6,-0.84603,0.00029,6.90707]
[1777059644016,28.53,77649.17,10.6,-0.84453,0.00029,6.95181]
[1777059645023,28.53,77654.03,10.6,-0.84314,0.00029,6.99329]
[1777059646030,28.53,77655.97,10.6,-0.84258,0.00029,7.00968]
[1777059648044,28.53,77661.9,10.6,-0.84088,0.00029,7.06]
[1777059649051,28.53,77664.28,10.6,-0.84018,0.00029,7.08035]
[1777059654087,28.53,77664.97,10.6,-0.83999,0.00029,7.08587]
[1777059659122,28.52,77664.86,10.6,-0.84006,0.00029,7.08385]
[1777059661136,28.52,77661.26,10.6,-0.84114,0.00029,7.05239]
[1777059665164,28.52,77666.57,10.6,-0.83962,0.00029,7.09691]
[1777059666171,28.52,77670.27,10.6,-0.83853,0.00029,7.12854]
[1777059667178,28.51,77667.0,10.6,-0.8395,0.00029,7.10035]
[1777059668185,28.51,77664.65,10.6,-0.84019,0.00029,7.08009]
[1777059673220,28.51,77664.32,10.6,-0.84032,0.00029,7.0764]
[1777059677248,28.51,77665.79,10.6,-0.83993,0.00029,7.08778]
[1777059681275,28.5,77658.74,10.6,-0.84203,0.00029,7.02601]
[1777059682283,28.5,77655.87,10.6,-0.84287,0.00029,7.00114]
[1777059683290,28.5,77651.3,10.6,-0.8442,0.00029,6.96172]
[1777059684297,28.5,77648.61,10.6,-0.84498,0.00029,6.93848]
[1777059689331,28.5,77648.09,10.6,-0.84515,0.00029,6.93336]
[1777059690339,28.5,77650.21,10.6,-0.84455,0.00029,6.95141]
[1777059691346,28.49,77652.61,10.6,-0.84403,0.00029,6.96225]
[1777059695374,28.49,77656.54,10.6,-0.84292,0.00029,6.99525]
[1777059696381,28.49,77661.18,10.6,-0.84157,0.00029,7.03485]
[1777059697388,28.49,77664.41,10.6,-0.84064,0.00029,7.0623]
[1777059699402,28.49,77665.7,10.6,-0.84028,0.00029,7.07276]
[1777059704437,28.48,77666.22,10.6,-0.84019,0.00029,7.07564]
[1777059709472,28.47,77665.18,10.6,-0.84054,0.00029,7.06514]
[1777059714507,28.47,77665.12,10.6,-0.8406,0.00029,7.06342]
[1777059719542,28.47,77665.94,10.6,-0.84033,0.00029,7.07135]
[1777059721556,28.48,77672.69,10.6,-0.83827,0.0003,7.13155]
[1777059722563,28.49,77674.2,10.6,-0.83778,0.0003,7.14582]
[1777059725584,28.49,77672.23,10.6,-0.83831,0.0003,7.13023]
[1777059730619,28.49,77672.56,10.6,-0.83821,0.0003,7.1333]
[1777059735654,28.5,77673.02,10.6,-0.83805,0.0003,7.13771]
[1777059740688,28.5,77674.14,10.6,-0.83771,0.0003,7.14775]
[1777059743710,28.5,77668.74,10.6,-0.83929,0.00029,7.10166]
[1777059748745,28.5,77669.11,10.6,-0.83916,0.00029,7.10554]
[1777059749751,28.5,77671.14,10.6,-0.83856,0.0003,7.12309]
[1777059754787,28.5,77671.52,10.6,-0.83859,0.0003,7.11733]
[1777059756803,28.51,77669.05,10.6,-0.83931,0.00029,7.09637]
[1777059761838,28.51,77668.94,10.6,-0.83932,0.00029,7.09611]
[1777059766873,28.51,77668.09,10.6,-0.83954,0.00029,7.08956]
[1777059768887,28.51,77664.51,10.6,-0.84058,0.00029,7.05916]
[1777059770080,28.51,77662.77,10.6,-0.84108,0.00029,7.04458]
[1777059771908,28.51,77664.37,10.6,-0.84061,0.00029,7.05851]
[1777059776945,28.52,77665.13,10.6,-0.84034,0.00029,7.06632]
[1777059781981,28.52,77665.13,10.6,-0.84032,0.00029,7.06698]
[1777059782988,28.52,77668.7,10.6,-0.83925,0.00029,7.09804]
[1777059786009,28.53,77671.15,10.6,-0.83849,0.0003,7.12023]
[1777059793058,28.54,77671.16,10.6,-0.8384,0.0003,7.12293]
[1777059797086,28.55,77674.99,10.6,-0.83721,0.0003,7.1572]
[1777059798093,28.55,77680.52,10.6,-0.83556,0.0003,7.20488]
[1777059803128,28.55,77679.26,10.6,-0.83589,0.0003,7.19537]
[1777059804135,28.55,77677.71,10.6,-0.83634,0.0003,7.18237]
[1777059809173,28.56,77677.61,10.6,-0.83632,0.0003,7.18294]
[1777059814207,28.56,77678.23,10.6,-0.83625,0.0003,7.18008]
[1777059819241,28.57,77678.09,10.6,-0.83624,0.0003,7.18031]
[1777059824277,28.57,77677.96,10.6,-0.83627,0.0003,7.17949]
[1777059829312,28.57,77677.67,10.6,-0.83635,0.0003,7.17703]
[1777059834348,28.57,77678.81,10.6,-0.83602,0.0003,7.18679]
[1777059840390,28.57,77678.65,10.6,-0.83606,0.0003,7.1854]
[1777059845425,28.57,77678.31,10.6,-0.83617,0.0003,7.18249]
[1777059847438,28.57,77676.76,10.6,-0.83663,0.0003,7.16924]
[1777059850460,28.57,77675.15,10.6,-0.8371,0.0003,7.15552]
[1777059856501,28.57,77673.68,10.6,-0.83753,0.0003,7.1432]
[1777059861537,28.57,77672.37,10.6,-0.8379,0.0003,7.13227]
[1777059862544,28.58,77670.32,10.6,-0.8385,0.00029,7.1151]
[1777059865564,28.58,77666.37,10.6,-0.83962,0.00029,7.08228]
[1777059870599,28.59,77666.21,10.6,-0.8396,0.00029,7.08308]
[1777059871607,28.59,77661.54,10.6,-0.84112,0.00029,7.03366]
[1777059872614,28.59,77652.35,10.6,-0.84379,0.00029,6.95501]
[1777059873621,28.59,77646.21,10.6,-0.84555,0.00029,6.90256]
[1777059877649,28.59,77643.99,10.6,-0.84617,0.00029,6.88406]
[1777059880669,28.59,77650.16,10.6,-0.84439,0.00029,6.93723]
[1777059881677,28.59,77647.83,10.6,-0.84506,0.00029,6.91738]
[1777059884698,28.59,77649.13,10.6,-0.84467,0.00029,6.92877]
[1777059890740,28.6,77647.32,10.6,-0.84518,0.00029,6.91379]
[1777059891747,28.6,77645.94,10.6,-0.84557,0.00029,6.90209]
[1777059894767,28.6,77644.59,10.6,-0.84594,0.00029,6.89091]
[1777059900810,28.6,77642.67,10.6,-0.84647,0.00029,6.87521]
[1777059901817,28.6,77632.73,10.6,-0.84929,0.00028,6.79017]
[1777059902824,28.6,77636.55,10.6,-0.84821,0.00028,6.82276]
[1777059903831,28.6,77640.85,10.6,-0.84699,0.00028,6.85942]
[1777059904838,28.6,77643.42,10.6,-0.84627,0.00029,6.88126]
[1777059907859,28.6,77638.76,10.6,-0.84761,0.00028,6.84099]
[1777059908866,28.6,77636.87,10.6,-0.84815,0.00028,6.82474]
[1777059914908,28.6,77636.59,10.6,-0.84824,0.00028,6.82184]
[1777059916921,28.59,77631.75,10.6,-0.84961,0.00028,6.78033]
[1777059921957,28.59,77631.64,10.6,-0.84965,0.00028,6.7792]
[1777059923976,28.59,77624.07,10.6,-0.85177,0.00028,6.71452]
[1777059930021,28.59,77623.63,10.6,-0.85189,0.00028,6.71099]
[1777059931028,28.59,77624.89,10.6,-0.8517,0.00028,6.7122]
[1777059936066,28.6,77624.77,10.6,-0.85172,0.00028,6.71147]
[1777059939088,28.6,77620.12,10.6,-0.85301,0.00028,6.67199]
[1777059940094,28.6,77617.89,10.6,-0.85363,0.00028,6.65305]
[1777059942108,28.6,77616.57,10.6,-0.85398,0.00028,6.64219]
[1777059945129,28.6,77618.77,10.6,-0.85336,0.00028,6.6614]
[1777059946136,28.6,77617.43,10.6,-0.85372,0.00028,6.6501]
[1777059951171,28.6,77617.62,10.6,-0.85367,0.00028,6.65175]
[1777059953185,28.6,77619.38,10.6,-0.8532,0.00028,6.66635]
[1777059957215,28.6,77618.0,10.6,-0.85361,0.00028,6.65372]
[1777059958222,28.6,77616.59,10.6,-0.854,0.00028,6.64149]
[1777059963257,28.59,77615.25,10.6,-0.8544,0.00028,6.6291]
[1777059968292,28.59,77615.46,10.6,-0.85437,0.00028,6.62999]
[1777059970306,28.59,77619.59,10.6,-0.85325,0.00028,6.66484]
[1777059972320,28.58,77618.07,10.6,-0.85368,0.00028,6.65144]
[1777059974334,28.58,77615.93,10.6,-0.85429,0.00028,6.63277]
[1777059979369,28.58,77609.38,10.6,-0.85611,0.00027,6.57603]
[1777059980377,28.58,77610.73,10.6,-0.85575,0.00027,6.58742]
[1777059985412,28.58,77609.84,10.6,-0.85601,0.00027,6.57923]
[1777059988433,28.58,77611.12,10.6,-0.85567,0.00027,6.58976]
[1777059993468,28.57,77611.89,10.6,-0.85565,0.00027,6.58608]
[1777059994475,28.57,77613.69,10.6,-0.85516,0.00028,6.60128]
[1777059997495,28.57,77610.39,10.6,-0.85608,0.00027,6.57269]
[1777060001524,28.57,77609.26,10.6,-0.8564,0.00027,6.5626]
[1777060005552,28.57,77611.79,10.6,-0.85573,0.00027,6.58371]
[1777060010587,28.56,77611.78,10.6,-0.85575,0.00027,6.58293]
[1777060012025,28.56,77611.59,10.6,-0.85581,0.00027,6.58117]
[1777060012601,28.56,77611.27,10.6,-0.8559,0.00027,6.57831]
[1777060017637,28.56,77610.62,10.6,-0.8561,0.00027,6.5721]
[1777060022673,28.56,77611.57,10.6,-0.85586,0.00027,6.57956]
[1777060027708,28.56,77611.21,10.6,-0.85598,0.00027,6.57581]
[1777060032742,28.55,77611.05,10.6,-0.85605,0.00027,6.57377]
[1777060035763,28.55,77609.73,10.6,-0.85642,0.00027,6.56212]
[1777060038785,28.55,77608.51,10.6,-0.85677,0.00027,6.55137]
[1777060043821,28.55,77608.18,10.6,-0.85687,0.00027,6.54805]
[1777060045836,28.55,77612.86,10.6,-0.8556,0.00027,6.58774]
[1777060046842,28.55,77618.31,10.6,-0.8541,0.00028,6.6341]
[1777060047850,28.55,77621.62,10.6,-0.85319,0.00028,6.66215]
[1777060048857,28.55,77627.07,10.6,-0.85167,0.00028,6.70879]
[1777060050507,28.55,77635.82,10.6,-0.84921,0.00028,6.78355]
[1777060050871,28.55,77638.8,10.6,-0.84837,0.00028,6.80904]
[1777060053892,28.55,77636.59,10.6,-0.84917,0.00028,6.78024]
[1777060055906,28.54,77638.4,10.6,-0.84866,0.00028,6.7956]
[1777060056913,28.54,77641.87,10.6,-0.84768,0.00028,6.82521]
[1777060057919,28.54,77644.91,10.6,-0.84681,0.00029,6.85111]
[1777060062954,28.54,77641.77,10.6,-0.84774,0.00028,6.82346]
[1777060063963,28.54,77638.37,10.6,-0.84871,0.00028,6.79424]
[1777060064969,28.54,77636.58,10.6,-0.84922,0.00028,6.77884]
[1777060068997,28.54,77632.06,10.6,-0.8505,0.00028,6.73993]
[1777060070006,28.54,77628.74,10.6,-0.85143,0.00028,6.71152]
[1777060072018,28.54,77626.93,10.6,-0.85194,0.00028,6.69611]
[1777060073025,28.54,77628.2,10.6,-0.85158,0.00028,6.70701]
[1777060078062,28.54,77628.79,10.6,-0.85141,0.00028,6.7122]
[1777060080076,28.54,77627.27,10.6,-0.85183,0.00028,6.69926]
[1777060081083,28.54,77623.47,10.6,-0.85289,0.00028,6.66683]
[1777060082090,28.54,77621.2,10.6,-0.85352,0.00028,6.64753]
[1777060083097,28.54,77623.36,10.6,-0.85292,0.00028,6.6661]
[1777060084104,28.54,77621.86,10.6,-0.85333,0.00028,6.65337]
[1777060087125,28.54,77620.28,10.6,-0.85376,0.00028,6.64019]
[1777060091153,28.54,77618.32,10.6,-0.85429,0.00028,6.62393]
[1777060092160,28.55,77610.58,10.6,-0.85641,0.00027,6.55801]
[1777060094174,28.55,77610.26,10.6,-0.85649,0.00027,6.55566]
[1777060098202,28.55,77612.92,10.6,-0.85573,0.00027,6.57926]
[1777060103237,28.55,77614.35,10.6,-0.8553,0.00028,6.59246]
[1777060108272,28.56,77613.58,10.6,-0.85548,0.00027,6.58679]
[1777060113307,28.56,77613.58,10.6,-0.85562,0.00027,6.57828]
[1777060116328,28.56,77605.99,10.6,-0.85767,0.00027,6.51418]
[1777060117335,28.56,77602.52,10.6,-0.85861,0.00027,6.48492]
[1777060122370,28.57,77602.62,10.6,-0.85855,0.00027,6.48668]
[1777060126398,28.57,77601.22,10.6,-0.85893,0.00027,6.47467]
[1777060131433,28.57,77601.66,10.6,-0.85882,0.00027,6.47834]
[1777060135461,28.57,77603.2,10.6,-0.8584,0.00027,6.49137]
[1777060140495,28.59,77603.37,10.6,-0.8582,0.00027,6.49769]
[1777060145531,28.58,77602.96,10.6,-0.85833,0.00027,6.49355]
[1777060147545,28.58,77616.68,10.6,-0.85457,0.00028,6.61062]
[1777060148552,28.58,77617.77,10.6,-0.85426,0.00028,6.62004]
[1777060149559,28.59,77614.68,10.6,-0.85511,0.00028,6.59383]
[1777060150566,28.59,77611.05,10.6,-0.8561,0.00027,6.56306]
[1777060155601,28.58,77610.2,10.6,-0.85636,0.00027,6.55516]
[1777060159630,28.58,77608.61,10.6,-0.85681,0.00027,6.54113]
[1777060164666,28.58,77608.65,10.6,-0.85681,0.00027,6.54095]
[1777060169701,28.58,77609.33,10.6,-0.85665,0.00027,6.54623]
[1777060174735,28.58,77610.09,10.6,-0.85662,0.00027,6.54258]
[1777060175742,28.58,77608.72,10.6,-0.857,0.00027,6.53082]
[1777060179771,28.57,77607.43,10.6,-0.8574,0.00027,6.51821]
[1777060184806,28.57,77607.37,10.6,-0.85743,0.00027,6.51737]
[1777060186820,28.57,77608.62,10.6,-0.85709,0.00027,6.52788]
[1777060191854,28.57,77607.56,10.6,-0.85739,0.00027,6.51854]
[1777060193869,28.57,77610.1,10.6,-0.85668,0.00027,6.54069]
[1777060194876,28.57,77606.76,10.6,-0.85759,0.00027,6.51248]
[1777060195882,28.57,77603.54,10.6,-0.85845,0.00027,6.48534]
[1777060200918,28.57,77614.28,10.6,-0.8555,0.00028,6.57736]
[1777060201927,28.57,77627.96,10.6,-0.8517,0.00028,6.69425]
[1777060202933,28.57,77616.05,10.6,-0.85501,0.00028,6.59265]
[1777060203940,28.57,77609.68,10.6,-0.85675,0.00027,6.53853]
[1777060205956,28.58,77611.26,10.6,-0.8563,0.00027,6.55246]
[1777060206963,28.57,77617.08,10.6,-0.85471,0.00028,6.60194]
[1777060209970,28.58,77624.14,10.6,-0.85274,0.00028,6.66253]
[1777060213005,28.58,77622.29,10.6,-0.85324,0.00028,6.64694]
[1777060218040,28.58,77623.62,10.6,-0.85287,0.00028,6.65842]
[1777060220054,28.58,77631.51,10.6,-0.85066,0.00028,6.72593]
[1777060221062,28.58,77635.12,10.6,-0.84964,0.00028,6.75676]
[1777060222069,28.58,77631.18,10.6,-0.85075,0.00028,6.72305]
[1777060224083,28.58,77629.07,10.6,-0.85134,0.00028,6.70504]
[1777060225090,28.58,77627.15,10.6,-0.85188,0.00028,6.68868]
[1777060226453,28.58,77618.94,10.6,-0.85416,0.00028,6.61867]
[1777060227104,28.58,77610.24,10.6,-0.85656,0.00027,6.54434]
[1777060230125,28.58,77608.29,10.6,-0.85711,0.00027,6.52744]
[1777060231132,28.58,77605.53,10.6,-0.85803,0.00027,6.49424]
[1777060236167,28.58,77606.07,10.6,-0.85789,0.00027,6.4986]
[1777060239188,28.57,77604.66,10.6,-0.85828,0.00027,6.48646]
[1777060240195,28.57,77603.24,10.6,-0.85866,0.00027,6.47434]
[1777060242209,28.57,77602.04,10.6,-0.85899,0.00027,6.46411]
[1777060244223,28.57,77604.21,10.6,-0.8584,0.00027,6.48254]
[1777060249257,28.57,77604.13,10.6,-0.85843,0.00027,6.48169]
[1777060251272,28.57,77607.21,10.6,-0.85759,0.00027,6.50783]
[1777060256306,28.57,77606.56,10.6,-0.85778,0.00027,6.50195]
[1777060261342,28.57,77606.71,10.6,-0.85775,0.00027,6.50292]
[1777060266377,28.57,77604.44,10.6,-0.85838,0.00027,6.48332]
[1777060271413,28.57,77604.57,10.6,-0.85835,0.00027,6.48423]
[1777060272420,28.57,77611.44,10.6,-0.85647,0.00027,6.54268]
[1777060274434,28.57,77609.2,10.6,-0.85709,0.00027,6.52346]
[1777060275441,28.57,77604.51,10.6,-0.85838,0.00027,6.48341]
[1777060276448,28.57,77602.69,10.6,-0.85887,0.00027,6.46784]
[1777060277455,28.57,77600.14,10.6,-0.85956,0.00027,6.44612]
[1777060279469,28.57,77598.5,10.6,-0.86001,0.00027,6.43218]
[1777060280476,28.57,77608.65,10.6,-0.85725,0.00027,6.51856]
[1777060281483,28.57,77620.65,10.6,-0.85395,0.00028,6.62088]
[1777060282490,28.57,77622.13,10.6,-0.85354,0.00028,6.63321]
[1777060285511,28.56,77620.76,10.6,-0.85395,0.00028,6.62085]
[1777060288532,28.56,77617.17,10.6,-0.85496,0.00028,6.5896]
[1777060292560,28.56,77618.77,10.6,-0.85471,0.00028,6.59297]
[1777060294574,28.56,77621.41,10.6,-0.85399,0.00028,6.61517]
[1777060299609,28.55,77622.52,10.6,-0.85371,0.00028,6.62367]
[1777060300615,28.55,77626.86,10.6,-0.85251,0.00028,6.66054]
[1777060303637,28.55,77625.22,10.6,-0.85298,0.00028,6.64615]
[1777060304940,28.55,77619.84,10.6,-0.85447,0.00028,6.60033]
[1777060310688,28.55,77620.44,10.6,-0.85429,0.00028,6.60581]
[1777060312702,28.55,77623.64,10.6,-0.85341,0.00028,6.6328]
[1777060313709,28.55,77626.28,10.6,-0.85267,0.00028,6.65548]
[1777060314715,28.55,77627.65,10.6,-0.85229,0.00028,6.66729]
[1777060317737,28.55,77625.26,10.6,-0.85296,0.00028,6.64683]
[1777060319751,28.55,77621.99,10.6,-0.85388,0.00028,6.61849]
[1777060323779,28.55,77619.55,10.6,-0.85453,0.00028,6.59832]
[1777060324786,28.55,77616.65,10.6,-0.85534,0.00028,6.57344]
[1777060329825,28.55,77618.37,10.6,-0.85488,0.00028,6.58753]
[1777060334861,28.55,77617.34,10.6,-0.85519,0.00028,6.5781]
[1777060336876,28.55,77622.61,10.6,-0.85374,0.00028,6.62283]
[1777060337883,28.55,77628.3,10.6,-0.85216,0.00028,6.67125]
[1777060342917,28.55,77629.67,10.6,-0.85176,0.00028,6.68337]
[1777060346945,28.55,77631.17,10.6,-0.85133,0.00028,6.69648]
[1777060350974,28.55,77623.52,10.6,-0.85346,0.00028,6.63138]
[1777060351980,28.55,77624.64,10.6,-0.85331,0.00028,6.63145]
[1777060353995,28.55,77623.08,10.6,-0.85373,0.00028,6.61844]
[1777060355008,28.55,77621.56,10.6,-0.85415,0.00028,6.60563]
[1777060360040,28.55,77621.5,10.6,-0.85419,0.00028,6.60439]
[1777060361046,28.55,77608.45,10.6,-0.85781,0.00027,6.49236]
[1777060362053,28.55,77604.91,10.6,-0.85879,0.00027,6.46154]
[1777060363060,28.54,77603.15,10.6,-0.85929,0.00027,6.44593]
[1777060368096,28.54,77601.42,10.6,-0.85981,0.00027,6.42969]
[1777060372124,28.53,77599.7,10.6,-0.86033,0.00027,6.41327]
[1777060374138,28.53,77598.15,10.6,-0.86079,0.00027,6.39892]
[1777060379173,28.52,77597.37,10.6,-0.86108,0.00027,6.38953]
[1777060381186,28.51,77600.06,10.6,-0.86039,0.00027,6.41141]
[1777060383104,28.51,77600.06,10.6,-0.86039,0.00027,6.41141]
[1777060383201,28.51,77597.57,10.6,-0.8611,0.00027,6.38915]
[1777060384316,28.51,77597.57,10.6,-0.8611,0.00027,6.38915]
[1777060385146,28.51,77597.57,10.6,-0.8611,0.00027,6.38915]
[1777060384318,28.51,77588.85,10.6,-0.86345,0.00027,6.3145]
[1777060386222,28.5,77587.47,10.6,-0.86384,0.00027,6.30196]
[1777060387814,28.5,77585.45,10.6,-0.8644,0.00026,6.28397]
[1777060388237,28.5,77578.62,10.6,-0.8662,0.00026,6.22604]
[1777060390251,28.5,77581.53,10.6,-0.86546,0.00026,6.24998]
[1777060391258,28.5,77579.49,10.6,-0.86601,0.00026,6.2323]
[1777060392265,28.49,77570.12,10.6,-0.86847,0.00026,6.1526]
[1777060393272,28.49,77570.0,10.6,-0.86851,0.00026,6.15133]
[1777060394279,28.49,77572.06,10.6,-0.86798,0.00026,6.1685]
[1777060395388,28.49,77572.06,10.6,-0.86798,0.00026,6.1685]
[1777060395440,28.49,77575.64,10.6,-0.86705,0.00026,6.19853]
[1777060396293,28.49,77586.05,10.6,-0.86432,0.00027,6.28651]
[1777060397300,28.49,77585.52,10.6,-0.86448,0.00026,6.28158]
[1777060398306,28.49,77587.61,10.6,-0.86394,0.00027,6.29891]
[1777060399240,28.49,77587.61,10.6,-0.86394,0.00027,6.29891]
[1777060400320,28.48,77589.33,10.6,-0.86351,0.00027,6.31265]
[1777060403342,28.48,77591.56,10.6,-0.86296,0.00027,6.33022]
[1777060405356,28.47,77588.42,10.6,-0.86382,0.00027,6.30255]
[1777060410513,28.47,77589.21,10.6,-0.86367,0.00027,6.30749]
[1777060410529,28.47,77595.74,10.6,-0.86194,0.00027,6.3626]
[1777060411399,28.46,77599.69,10.6,-0.86106,0.00027,6.38611]
[1777060412405,28.46,77601.46,10.6,-0.8606,0.00027,6.40062]
[1777060414419,28.46,77599.45,10.6,-0.86118,0.00027,6.38233]
[1777060415427,28.46,77601.14,10.6,-0.86074,0.00027,6.39618]
[1777060419454,28.45,77603.33,10.6,-0.86022,0.00027,6.41257]
[1777060422344,28.44,77603.84,10.6,-0.86012,0.00027,6.41575]
[1777060422476,28.44,77605.84,10.6,-0.8596,0.00027,6.43224]
[1777060423483,28.44,77610.33,10.6,-0.85839,0.00027,6.47]
[1777060424490,28.44,77608.6,10.6,-0.85888,0.00027,6.4546]
[1777060425497,28.43,77606.6,10.6,-0.85945,0.00027,6.43685]
[1777060430532,28.42,77607.33,10.6,-0.85935,0.00027,6.43997]
[1777060434802,28.42,77607.28,10.6,-0.85939,0.00027,6.43892]
[1777060435567,28.42,77622.39,10.6,-0.85525,0.00028,6.56781]
[1777060437581,28.42,77621.27,10.6,-0.85556,0.00028,6.55811]
[1777060438853,28.42,77621.27,10.6,-0.85556,0.00028,6.55811]
[1777060438896,28.41,77623.24,10.6,-0.85504,0.00028,6.57418]
[1777060441609,28.41,77621.55,10.6,-0.85554,0.00028,6.55885]
[1777060446644,28.4,77621.34,10.6,-0.85567,0.00028,6.55464]
[1777060449666,28.4,77622.97,10.6,-0.85526,0.00028,6.56745]
[1777060452687,28.39,77626.56,10.6,-0.8543,0.00028,6.59705]
[1777060457723,28.39,77625.97,10.6,-0.85453,0.00028,6.58988]
[1777060462757,28.38,77623.93,10.6,-0.85517,0.00028,6.57034]
[1777060467792,28.37,77623.29,10.6,-0.85541,0.00028,6.56294]
[1777060472827,28.36,77622.11,10.6,-0.85596,0.00028,6.54137]
[1777060476855,28.36,77611.97,10.6,-0.8588,0.00027,6.453]
[1777060477862,28.36,77607.67,10.6,-0.85998,0.00027,6.41594]
[1777060478869,28.36,77605.82,10.6,-0.86049,0.00027,6.39992]
[1777060483904,28.35,77605.74,10.6,-0.86054,0.00027,6.39843]
[1777060486925,28.35,77607.34,10.6,-0.86012,0.00027,6.4116]
[1777060488939,28.35,77617.19,10.6,-0.85743,0.00028,6.49594]
[1777060489946,28.35,77619.59,10.6,-0.85676,0.00028,6.51652]
[1777060490953,28.35,77625.25,10.6,-0.85519,0.00028,6.56507]
[1777060492124,28.35,77627.03,10.6,-0.8547,0.00028,6.58026]
[1777060497000,28.35,77628.86,10.6,-0.85421,0.00028,6.59537]
[1777060501031,28.35,77636.12,10.6,-0.85219,0.00028,6.65728]
[1777060503051,28.34,77634.64,10.6,-0.85262,0.00028,6.64416]
[1777060506068,28.34,77632.89,10.6,-0.85313,0.00028,6.62859]
[1777060511104,28.34,77633.98,10.6,-0.85284,0.00028,6.63722]
[1777060513118,28.34,77628.93,10.6,-0.85428,0.00028,6.59319]
[1777060518153,28.33,77628.39,10.6,-0.8545,0.00028,6.58659]
[1777060519160,28.33,77627.05,10.6,-0.85488,0.00028,6.57468]
[1777060521176,28.33,77624.12,10.6,-0.85572,0.00028,6.54876]
[1777060522181,28.32,77622.2,10.6,-0.85627,0.00028,6.53192]
[1777060524195,28.32,77624.9,10.6,-0.85554,0.00028,6.5545]
[1777060526209,28.32,77622.07,10.6,-0.85635,0.00028,6.52947]
[1777060527216,28.32,77619.64,10.6,-0.85703,0.00028,6.50827]
[1777060530237,28.31,77618.01,10.6,-0.85751,0.00028,6.49343]
[1777060533258,28.31,77619.63,10.6,-0.85726,0.00028,6.4969]
[1777060536279,28.31,77622.69,10.6,-0.85642,0.00028,6.52294]
[1777060537285,28.31,77624.68,10.6,-0.85586,0.00028,6.54003]
[1777060542321,28.31,77623.96,10.6,-0.85607,0.00028,6.53364]
[1777060543328,28.31,77622.64,10.6,-0.85644,0.00028,6.52225]
[1777060548362,28.31,77621.98,10.6,-0.85663,0.00028,6.51647]
[1777060553397,28.31,77630.37,10.6,-0.85429,0.00028,6.58855]
[1777060554405,28.31,77636.98,10.6,-0.85243,0.00028,6.64535]
[1777060559440,28.31,77636.27,10.6,-0.85266,0.00028,6.63834]
[1777060563468,28.31,77637.68,10.6,-0.85225,0.00028,6.65085]
[1777060568503,28.3,77632.16,10.6,-0.85384,0.00028,6.60244]
[1777060569510,28.3,77628.25,10.6,-0.85494,0.00028,6.56866]
[1777060570517,28.3,77630.03,10.6,-0.85444,0.00028,6.5839]
[1777060575551,28.3,77629.54,10.6,-0.85459,0.00028,6.57918]
[1777060580587,28.3,77630.21,10.6,-0.85443,0.00028,6.5844]
[1777060584615,28.3,77626.58,10.6,-0.85546,0.00028,6.55269]
[1777060589650,28.3,77625.32,10.6,-0.85582,0.00028,6.54148]
[1777060594684,28.29,77628.35,10.6,-0.85515,0.00028,6.55758]
[1777060599719,28.29,77626.44,10.6,-0.8557,0.00028,6.54072]
[1777060604755,28.29,77626.39,10.6,-0.85572,0.00028,6.53993]
[1777060609790,28.29,77628.23,10.6,-0.85522,0.00028,6.55539]
[1777060613819,28.29,77631.61,10.6,-0.85429,0.00028,6.58401]
[1777060614826,28.29,77635.41,10.6,-0.85323,0.00028,6.61662]
[1777060615833,28.29,77637.77,10.6,-0.85255,0.00028,6.63711]
[1777060616840,28.29,77640.0,10.6,-0.85192,0.00028,6.65634]
[1777060617847,28.29,77642.6,10.6,-0.85118,0.00028,6.67899]
[1777060622882,28.29,77642.91,10.6,-0.85108,0.00028,6.682]
[1777060623889,28.29,77640.33,10.6,-0.85181,0.00028,6.65982]
[1777060624896,28.29,77636.05,10.6,-0.85302,0.00028,6.62303]
[1777060629931,28.29,77635.69,10.6,-0.85309,0.00028,6.62071]
[1777060630937,28.29,77633.57,10.6,-0.85368,0.00028,6.60261]
[1777060633959,28.3,77635.01,10.6,-0.85326,0.00028,6.61554]
[1777060638994,28.3,77634.59,10.6,-0.85335,0.00028,6.61274]
[1777060641008,28.3,77632.37,10.6,-0.85397,0.00028,6.59396]
[1777060642015,28.3,77630.01,10.6,-0.85462,0.00028,6.57384]
[1777060644029,28.3,77627.17,10.6,-0.85542,0.00028,6.5492]
[1777060645036,28.3,77629.32,10.6,-0.85482,0.00028,6.56763]
[1777060646042,28.3,77625.02,10.6,-0.85603,0.00028,6.53054]
[1777060651079,28.3,77625.05,10.6,-0.8562,0.00028,6.5209]
[1777060656114,28.3,77628.32,10.6,-0.85529,0.00028,6.54885]
[1777060657121,28.3,77630.15,10.6,-0.85478,0.00028,6.56453]
[1777060659135,28.3,77632.1,10.6,-0.85424,0.00028,6.58112]
[1777060661153,28.3,77636.31,10.6,-0.85305,0.00028,6.61748]
[1777060661638,28.3,77636.31,10.6,-0.85305,0.00028,6.61748]
[1777060661953,28.3,77636.31,10.6,-0.85305,0.00028,6.61748]
[1777060662160,28.3,77642.15,10.6,-0.85139,0.00028,6.66798]
[1777060663167,28.3,77644.4,10.6,-0.85074,0.00029,6.68749]
[1777060665021,28.3,77644.48,10.6,-0.85072,0.00029,6.68826]
[1777060666187,28.3,77648.5,10.6,-0.84957,0.00029,6.72278]
[1777060667194,28.3,77649.02,10.6,-0.84942,0.00029,6.72733]
[1777060669209,28.3,77649.31,10.6,-0.84933,0.00029,6.72993]
[1777060670172,28.3,77649.31,10.6,-0.84933,0.00029,6.72993]
[1777060670216,28.3,77650.26,10.6,-0.84906,0.00029,6.73818]
[1777060675251,28.3,77651.67,10.6,-0.84865,0.00029,6.75054]
[1777060679278,28.3,77654.17,10.6,-0.84792,0.00029,6.77222]
[1777060680286,28.3,77656.05,10.6,-0.84738,0.00029,6.78846]
[1777060681293,28.3,77654.75,10.6,-0.84776,0.00029,6.77722]
[1777060684314,28.3,77649.92,10.6,-0.84916,0.00029,6.73525]
[1777060689350,28.3,77656.66,10.6,-0.84722,0.00029,6.79308]
[1777060694385,28.29,77656.93,10.6,-0.8472,0.00029,6.79377]
[1777060699420,28.29,77657.24,10.6,-0.84712,0.00029,6.79611]
[1777060701435,28.29,77655.44,10.6,-0.84764,0.00029,6.78057]
[1777060702443,28.29,77654.16,10.6,-0.84801,0.00029,6.76954]
[1777060703450,28.29,77648.32,10.6,-0.84969,0.00029,6.71917]
[1777060708485,28.29,77647.54,10.6,-0.84991,0.00029,6.71264]
[1777060713520,28.29,77647.14,10.6,-0.85023,0.00029,6.69845]
[1777060716540,28.29,77643.33,10.6,-0.85134,0.00028,6.66497]
[1777060717547,28.28,77642.11,10.6,-0.85169,0.00028,6.65429]
[1777060722583,28.28,77641.22,10.6,-0.85197,0.00028,6.64587]
[1777060725604,28.28,77643.31,10.6,-0.85139,0.00028,6.66347]
[1777060727617,28.28,77645.23,10.6,-0.85085,0.00029,6.6797]
[1777060728625,28.28,77647.79,10.6,-0.85013,0.00029,6.70161]
[1777060729631,28.28,77649.56,10.6,-0.84962,0.00029,6.71668]
[1777060731646,28.28,77656.36,10.6,-0.84768,0.00029,6.77493]
[1777060732653,28.28,77659.3,10.6,-0.84683,0.00029,6.80035]
[1777060735674,28.28,77658.04,10.6,-0.84719,0.00029,6.78941]
[1777060738695,28.28,77659.51,10.6,-0.84677,0.00029,6.80211]
[1777060740709,28.28,77653.35,10.6,-0.84855,0.00029,6.74889]
[1777060741716,28.28,77651.93,10.6,-0.84896,0.00029,6.73668]
[1777060742723,28.28,77650.59,10.6,-0.84934,0.00029,6.72519]
[1777060747758,28.27,77648.71,10.6,-0.8499,0.00029,6.70847]
[1777060748765,28.27,77643.78,10.6,-0.85131,0.00029,6.66571]
[1777060749771,28.27,77642.1,10.6,-0.8518,0.00028,6.65105]
[1777060754807,28.27,77641.18,10.6,-0.85208,0.00028,6.64245]
[1777060756821,28.27,77642.79,10.6,-0.85163,0.00028,6.65608]
[1777060758834,28.27,77644.36,10.6,-0.8512,0.00029,6.66933]
[1777060760849,28.27,77642.76,10.6,-0.85166,0.00028,6.6552]
[1777060763870,28.26,77639.13,10.6,-0.85271,0.00028,6.62342]
[1777060764877,28.26,77636.44,10.6,-0.85347,0.00028,6.60007]
[1777060765883,28.26,77637.73,10.6,-0.85311,0.00028,6.61108]
[1777060770919,28.26,77639.19,10.6,-0.85272,0.00028,6.62321]
[1777060772933,28.26,77640.39,10.6,-0.85255,0.00028,6.62364]
[1777060775953,28.26,77643.24,10.6,-0.85175,0.00028,6.64788]
[1777060776961,28.26,77646.29,10.6,-0.85089,0.00029,6.67408]
[1777060777968,28.26,77649.24,10.6,-0.85005,0.00029,6.69941]
[1777060779982,28.26,77651.37,10.6,-0.84943,0.00029,6.71805]
[1777060784013,28.26,77653.21,10.6,-0.84888,0.00029,6.73436]
[1777060786027,28.26,77656.05,10.6,-0.84806,0.00029,6.75902]
[1777060789049,28.26,77659.46,10.6,-0.84709,0.00029,6.78794]
[1777060792481,28.26,77659.2,10.6,-0.84717,0.00029,6.78538]
[1777060792839,28.26,77659.35,10.6,-0.84714,0.00029,6.78636]
[1777060793078,28.26,77647.38,10.6,-0.85059,0.00029,6.68292]
[1777060794085,28.26,77637.76,10.6,-0.85335,0.00028,6.59939]
[1777060795346,28.25,77641.59,10.6,-0.85227,0.00028,6.63237]
[1777060796099,28.25,77645.93,10.6,-0.85103,0.00029,6.66973]
[1777060796575,28.25,77645.93,10.6,-0.85103,0.00029,6.66973]
[1777060798266,28.25,77651.96,10.6,-0.8493,0.00029,6.72183]
[1777060801141,28.25,77648.07,10.6,-0.85043,0.00029,6.68788]
[1777060802149,28.25,77643.56,10.6,-0.85173,0.00028,6.64875]
[1777060803156,28.25,77642.06,10.6,-0.85216,0.00028,6.63567]
[1777060805170,28.25,77651.09,10.6,-0.84957,0.00029,6.71375]
[1777060807184,28.25,77649.27,10.6,-0.85009,0.00029,6.69824]
[1777060808193,28.25,77647.24,10.6,-0.85066,0.00029,6.68084]
[1777060813229,28.25,77646.74,10.6,-0.8508,0.00029,6.67663]
[1777060815244,28.26,77648.11,10.6,-0.8504,0.00029,6.68878]
[1777060817259,28.26,77649.44,10.6,-0.85002,0.00029,6.70021]
[1777060822294,28.25,77648.86,10.6,-0.85021,0.00029,6.69452]
[1777060823300,28.25,77645.35,10.6,-0.85122,0.00029,6.66401]
[1777060824307,28.25,77639.68,10.6,-0.85284,0.00028,6.6149]
[1777060825317,28.25,77634.79,10.6,-0.85423,0.00028,6.57262]
[1777060826321,28.25,77637.17,10.6,-0.85355,0.00028,6.59312]
[1777060831356,28.25,77639.96,10.6,-0.85295,0.00028,6.60716]
[1777060836390,28.25,77638.45,10.6,-0.85339,0.00028,6.59362]
[1777060838406,28.25,77637.02,10.6,-0.8538,0.00028,6.58114]
[1777060839412,28.25,77633.13,10.6,-0.8549,0.00028,6.54753]
[1777060840421,28.25,77629.25,10.6,-0.85599,0.00028,6.51406]
[1777060841428,28.25,77622.9,10.6,-0.85775,0.00028,6.45939]
[1777060842435,28.25,77619.69,10.6,-0.85864,0.00028,6.43186]
[1777060843442,28.25,77613.63,10.6,-0.8603,0.00027,6.37989]
[1777060844449,28.25,77607.74,10.6,-0.86191,0.00027,6.32952]
[1777060845460,28.25,77606.12,10.6,-0.86234,0.00027,6.31589]
[1777060846465,28.25,77596.37,10.6,-0.86497,0.00027,6.23232]
[1777060846740,28.25,77596.37,10.6,-0.86497,0.00027,6.23232]
[1777060847486,28.25,77596.37,10.6,-0.86497,0.00027,6.23232]
[1777060847587,28.25,77588.31,10.6,-0.86711,0.00026,6.16351]
[1777060848519,28.25,77580.3,10.6,-0.86922,0.00026,6.09536]
[1777060849488,28.25,77578.19,10.6,-0.86977,0.00026,6.07729]
[1777060852509,28.25,77579.66,10.6,-0.86938,0.00026,6.08997]
[1777060856536,28.25,77578.23,10.6,-0.86972,0.00026,6.07897]
[1777060856778,28.25,77578.23,10.6,-0.86972,0.00026,6.07897]
[1777060860314,28.26,77576.16,10.6,-0.87025,0.00026,6.06155]
[1777060861573,28.26,77569.38,10.6,-0.87201,0.00026,6.00383]
[1777060863586,28.26,77579.59,10.6,-0.86936,0.00026,6.09073]
[1777060864593,28.26,77586.91,10.6,-0.86742,0.00026,6.15344]
[1777060865599,28.26,77591.35,10.6,-0.86624,0.00027,6.19156]
[1777060866606,28.26,77592.97,10.6,-0.8658,0.00027,6.20556]
[1777060871645,28.26,77594.86,10.6,-0.86528,0.00027,6.22239]
[1777060874666,28.26,77592.09,10.6,-0.866,0.00027,6.19903]
[1777060879701,28.27,77591.03,10.6,-0.86623,0.00027,6.19186]
[1777060882722,28.27,77592.54,10.6,-0.86577,0.00027,6.20641]
[1777060884611,28.27,77592.54,10.6,-0.86577,0.00027,6.20641]
[1777060884737,28.28,77595.14,10.6,-0.86507,0.00027,6.22887]
[1777060885743,28.28,77602.63,10.6,-0.86306,0.00027,6.29305]
[1777060886751,28.28,77605.0,10.6,-0.86241,0.00027,6.31335]
[1777060890779,28.27,77607.15,10.6,-0.86187,0.00027,6.33055]
[1777060892793,28.27,77608.32,10.6,-0.86172,0.00027,6.33082]
[1777060893800,28.27,77609.32,10.6,-0.86145,0.00027,6.33934]
[1777060894807,28.27,77609.6,10.6,-0.86138,0.00027,6.34168]
[1777060897828,28.27,77609.22,10.6,-0.86149,0.00027,6.33822]
[1777060898835,28.27,77609.59,10.6,-0.86139,0.00027,6.34134]
[1777060899842,28.27,77609.48,10.6,-0.86142,0.00027,6.34033]
[1777060900849,28.27,77610.08,10.6,-0.86126,0.00027,6.34542]
[1777060901856,28.27,77609.86,10.6,-0.86132,0.00027,6.34347]
[1777060902863,28.27,77609.57,10.6,-0.8614,0.00027,6.34092]
[1777060903869,28.27,77610.11,10.6,-0.86126,0.00027,6.34549]
[1777060904877,28.27,77611.4,10.6,-0.86091,0.00027,6.3565]
[1777060905883,28.27,77610.98,10.6,-0.86103,0.00027,6.35281]
[1777060906891,28.27,77610.79,10.6,-0.86108,0.00027,6.35111]
[1777060907898,28.27,77611.05,10.6,-0.86101,0.00027,6.35327]
[1777060908905,28.27,77611.48,10.6,-0.8609,0.00027,6.35689]
[1777060910680,28.27,77611.48,10.6,-0.8609,0.00027,6.35689]
[1777060910685,28.27,77611.48,10.6,-0.8609,0.00027,6.35674]
[1777060910918,28.27,77612.78,10.6,-0.86054,0.00027,6.3679]
[1777060911925,28.27,77614.56,10.6,-0.86006,0.00027,6.3831]
[1777060912933,28.27,77621.7,10.6,-0.85809,0.00028,6.44436]
[1777060914946,28.27,77623.14,10.6,-0.85769,0.00028,6.45685]
[1777060918974,28.27,77625.01,10.6,-0.85717,0.00028,6.47307]
[1777060919982,28.27,77627.18,10.6,-0.85656,0.00028,6.49176]
[1777060921997,28.27,77628.63,10.6,-0.85616,0.00028,6.50424]
[1777060923005,28.27,77637.29,10.6,-0.85372,0.00028,6.57884]
[1777060924012,28.27,77641.39,10.6,-0.85256,0.00028,6.61416]
[1777060926027,28.26,77642.04,10.6,-0.85239,0.00028,6.61946]
[1777060931062,28.26,77638.6,10.6,-0.8534,0.00028,6.58888]
[1777060935090,28.26,77635.8,10.6,-0.85421,0.00028,6.56415]
[1777060936097,28.26,77633.29,10.6,-0.85492,0.00028,6.54236]
[1777060937104,28.26,77631.93,10.6,-0.8553,0.00028,6.53053]
[1777060938111,28.26,77629.09,10.6,-0.8561,0.00028,6.50599]
[1777060939118,28.26,77626.83,10.6,-0.85674,0.00028,6.48647]
[1777060941132,28.26,77628.88,10.6,-0.85616,0.00028,6.50409]
[1777060945160,28.26,77626.65,10.6,-0.85681,0.00028,6.48429]
[1777060947174,28.25,77627.92,10.6,-0.85648,0.00028,6.49445]
[1777060949188,28.25,77625.58,10.6,-0.85715,0.00028,6.47378]
[1777060954224,28.25,77624.91,10.6,-0.85754,0.00028,6.45714]
[1777060957249,28.24,77623.27,10.6,-0.85802,0.00028,6.44236]
[1777060958257,28.24,77599.66,10.6,-0.86449,0.00027,6.2389]
[1777060959551,28.24,77584.49,10.6,-0.86854,0.00026,6.10892]
[1777060960270,28.24,77581.34,10.6,-0.86937,0.00026,6.08193]
[1777060963290,28.24,77579.18,10.6,-0.86995,0.00026,6.06324]
[1777060965304,28.24,77577.78,10.6,-0.87032,0.00026,6.05117]
[1777060970340,28.24,77577.01,10.6,-0.87053,0.00026,6.04431]
[1777060975375,28.23,77576.06,10.6,-0.8708,0.00026,6.03525]
[1777060977389,28.23,77574.46,10.6,-0.87124,0.00026,6.02085]
[1777060979403,28.23,77568.81,10.6,-0.87273,0.00026,5.97209]
[1777060980410,28.22,77566.43,10.6,-0.87344,0.00026,5.94883]
[1777060982424,28.2,77567.75,10.6,-0.87326,0.00026,5.95463]
[1777060983431,28.2,77562.7,10.6,-0.87456,0.00026,5.91149]
[1777060984438,28.19,77557.0,10.6,-0.87608,0.00025,5.86098]
[1777060989473,28.16,77554.41,10.6,-0.87695,0.00025,5.83195]
[1777060994509,28.15,77553.61,10.6,-0.87729,0.00025,5.82081]
[1777060995516,28.14,77566.17,10.6,-0.87412,0.00026,5.92644]
[1777060996524,28.14,77568.96,10.6,-0.87341,0.00026,5.94993]
[1777061000552,28.14,77572.56,10.6,-0.8725,0.00026,5.97984]
[1777061001558,28.14,77573.94,10.6,-0.87214,0.00026,5.99161]
[1777061003573,28.14,77575.71,10.6,-0.87168,0.00026,6.00669]
[1777061004580,28.14,77576.9,10.6,-0.87138,0.00026,6.01682]
[1777061005587,28.14,77575.31,10.6,-0.87179,0.00026,6.00321]
[1777061006594,28.14,77568.76,10.6,-0.87349,0.00026,5.94739]
[1777061007601,28.14,77562.5,10.6,-0.8751,0.00026,5.89391]
[1777061008607,28.14,77555.75,10.6,-0.87682,0.00025,5.83647]
[1777061009615,28.14,77554.65,10.6,-0.8771,0.00025,5.82703]
[1777061011629,28.14,77556.34,10.6,-0.87685,0.00025,5.83152]
[1777061012638,28.14,77564.82,10.6,-0.87469,0.00026,5.90333]
[1777061013644,28.14,77568.09,10.6,-0.87386,0.00026,5.93092]
[1777061018680,28.13,77567.89,10.6,-0.87395,0.00026,5.92795]
[1777061023715,28.13,77568.03,10.6,-0.87395,0.00026,5.92789]
[1777061028749,28.12,77567.94,10.6,-0.87401,0.00026,5.92588]
[1777061033785,28.12,77568.16,10.6,-0.87399,0.00026,5.92651]
[1777061037813,28.11,77570.0,10.6,-0.87355,0.00026,5.94117]
[1777061038820,28.11,77578.87,10.6,-0.87126,0.00026,6.01654]
[1777061039826,28.11,77589.33,10.6,-0.86851,0.00026,6.10598]
[1777061040519,28.11,77589.33,10.6,-0.86852,0.00026,6.10581]
[1777061041841,28.11,77591.39,10.6,-0.86797,0.00027,6.12329]
[1777061046877,28.11,77588.56,10.6,-0.86875,0.00026,6.09811]
[1777061048937,28.11,77583.62,10.6,-0.87008,0.00026,6.05519]
[1777061049897,28.1,77585.41,10.6,-0.86962,0.00026,6.07009]
[1777061054933,28.1,77585.2,10.6,-0.86974,0.00026,6.06611]
[1777061057954,28.09,77588.29,10.6,-0.86897,0.00026,6.09128]
[1777061058961,28.09,77596.33,10.6,-0.86684,0.00027,6.1598]
[1777061063998,28.08,77595.38,10.6,-0.86718,0.00027,6.14885]
[1777061065008,28.08,77592.26,10.6,-0.86803,0.00027,6.12152]
[1777061070040,28.07,77592.34,10.6,-0.86809,0.00027,6.11969]
[1777061072053,28.07,77595.91,10.6,-0.86734,0.00027,6.1397]
[1777061074068,28.06,77594.45,10.6,-0.86776,0.00027,6.1261]
[1777061079103,28.06,77594.46,10.6,-0.8678,0.00027,6.12494]
[1777061084138,28.06,77595.69,10.6,-0.86745,0.00027,6.13615]
[1777061089173,28.06,77594.21,10.6,-0.86787,0.00027,6.12251]
[1777061095215,28.05,77594.33,10.6,-0.86787,0.00027,6.12247]
[1777061099243,28.05,77595.54,10.6,-0.86757,0.00027,6.13219]
[1777061103275,28.05,77598.67,10.6,-0.86676,0.00027,6.1584]
[1777061104282,28.05,77600.05,10.6,-0.86639,0.00027,6.1701]
[1777061109317,28.04,77599.88,10.6,-0.86647,0.00027,6.16761]
[1777061110324,28.04,77604.72,10.6,-0.86517,0.00027,6.20909]
[1777061112338,28.04,77606.91,10.6,-0.8646,0.00027,6.2275]
[1777061115359,28.04,77605.2,10.6,-0.86507,0.00027,6.21239]
[1777061117373,28.04,77607.35,10.6,-0.86448,0.00027,6.23114]
[1777061118380,28.04,77611.11,10.6,-0.86346,0.00027,6.26367]
[1777061123415,28.04,77612.11,10.6,-0.86318,0.00027,6.27245]
[1777061126437,28.04,77612.8,10.6,-0.86299,0.00027,6.27846]
[1777061126528,28.04,77612.8,10.6,-0.86299,0.00027,6.27846]
[1777061126854,28.04,77612.8,10.6,-0.86299,0.00027,6.27846]
[1777061126935,28.04,77612.92,10.6,-0.86295,0.00027,6.27951]
[1777061127446,28.04,77621.04,10.6,-0.86072,0.00028,6.34973]
[1777061130467,28.04,77619.09,10.6,-0.86127,0.00028,6.33262]
[1777061132480,28.04,77620.41,10.6,-0.86108,0.00028,6.33424]
[1777061136519,28.04,77620.04,10.6,-0.86118,0.00028,6.3309]
[1777061137918,28.04,77620.03,10.6,-0.86119,0.00028,6.33076]
[1777061138527,28.04,77620.03,10.6,-0.86119,0.00028,6.33076]
[1777061138629,28.04,77620.05,10.6,-0.86119,0.00028,6.33084]
[1777061139159,28.04,77620.05,10.6,-0.86119,0.00028,6.33084]
[1777061139530,28.04,77620.66,10.6,-0.86102,0.00028,6.33607]
[1777061142555,28.04,77615.81,10.6,-0.86236,0.00027,6.29399]
[1777061148596,28.04,77614.67,10.6,-0.86267,0.00027,6.28419]
[1777061152625,28.04,77617.73,10.6,-0.86183,0.00028,6.31072]
[1777061153632,28.04,77616.5,10.6,-0.86217,0.00027,6.30007]
[1777061154639,28.04,77617.64,10.6,-0.86185,0.00027,6.30992]
[1777061158668,28.04,77619.37,10.6,-0.86138,0.00028,6.3248]
[1777061163703,28.04,77618.53,10.6,-0.86161,0.00028,6.3174]
[1777061168738,28.04,77618.79,10.6,-0.86155,0.00028,6.31953]
[1777061173774,28.04,77618.41,10.6,-0.86165,0.00028,6.31614]
[1777061178809,28.04,77616.97,10.6,-0.86205,0.00027,6.3036]
[1777061182837,28.04,77615.07,10.6,-0.86257,0.00027,6.28719]
[1777061184852,28.04,77616.5,10.6,-0.86218,0.00027,6.29957]
[1777061187873,28.04,77618.01,10.6,-0.86177,0.00028,6.31264]
[1777061188880,28.04,77620.02,10.6,-0.86121,0.00028,6.33]
[1777061193917,28.04,77620.66,10.6,-0.86121,0.00028,6.32567]
[1777061194923,28.04,77622.72,10.6,-0.86064,0.00028,6.34346]
[1777061199958,28.03,77621.76,10.6,-0.86092,0.00028,6.33491]
[1777061201972,28.03,77620.46,10.6,-0.86128,0.00028,6.32358]
[1777061208015,28.03,77619.38,10.6,-0.86158,0.00028,6.31412]
[1777061212042,28.03,77618.01,10.6,-0.86196,0.00028,6.30226]
[1777061217078,28.03,77618.76,10.6,-0.86175,0.00028,6.30874]
[1777061220275,28.03,77618.57,10.6,-0.8618,0.00028,6.30708]
[1777061225134,28.03,77613.04,10.6,-0.86332,0.00027,6.25929]
[1777061226141,28.03,77611.73,10.6,-0.86368,0.00027,6.24803]
[1777061227402,28.03,77611.73,10.6,-0.86368,0.00027,6.24803]
[1777061227415,28.03,77611.73,10.6,-0.86368,0.00027,6.24803]
[1777061227999,28.03,77611.73,10.6,-0.86368,0.00027,6.24803]
[1777061227602,28.03,77612.09,10.6,-0.86358,0.00027,6.25122]
[1777061228599,28.03,77612.09,10.6,-0.86358,0.00027,6.25122]
[1777061228671,28.03,77586.6,10.6,-0.87041,0.00026,6.03193]
[1777061229484,28.03,77580.28,10.6,-0.87207,0.00026,5.97786]
[1777061230170,28.03,77582.85,10.6,-0.87139,0.00026,5.99986]
[1777061231483,28.03,77582.85,10.6,-0.87139,0.00026,5.99986]
[1777061233127,28.03,77582.91,10.6,-0.87138,0.00026,6.00043]
[1777061233721,28.03,77586.97,10.6,-0.87031,0.00026,6.03522]
[1777061234200,28.03,77596.9,10.6,-0.86767,0.00027,6.12049]
[1777061235208,28.03,77596.52,10.6,-0.86778,0.00027,6.11709]
[1777061237195,28.03,77596.63,10.6,-0.86775,0.00027,6.1179]
[1777061238228,28.03,77599.63,10.6,-0.86696,0.00027,6.14342]
[1777061239236,28.03,77600.97,10.6,-0.8666,0.00027,6.15479]
[1777061243264,28.03,77599.54,10.6,-0.86701,0.00027,6.14178]
[1777061244271,28.03,77596.69,10.6,-0.86778,0.00027,6.1171]
[1777061245278,28.03,77593.11,10.6,-0.86874,0.00027,6.08619]
[1777061250313,28.03,77592.97,10.6,-0.86879,0.00027,6.08458]
[1777061252327,28.03,77586.52,10.6,-0.87067,0.00026,6.01939]
[1777061254341,28.03,77584.8,10.6,-0.87112,0.00026,6.00459]
[1777061258369,28.03,77586.62,10.6,-0.87064,0.00026,6.02028]
[1777061260386,28.03,77592.02,10.6,-0.86921,0.00027,6.06664]
[1777061261393,28.03,77597.45,10.6,-0.86777,0.00027,6.11331]
[1777061263407,28.03,77597.99,10.6,-0.86763,0.00027,6.11776]
[1777061264414,28.03,77594.33,10.6,-0.86861,0.00027,6.08616]
[1777061266428,28.02,77596.43,10.6,-0.86805,0.00027,6.10399]
[1777061269449,28.02,77594.89,10.6,-0.86848,0.00027,6.09042]
[1777061270456,28.02,77593.6,10.6,-0.86882,0.00027,6.07922]
[1777061273477,28.02,77589.52,10.6,-0.86991,0.00026,6.04392]
[1777061274484,28.02,77585.1,10.6,-0.87108,0.00026,6.00595]
[1777061275491,28.02,77583.14,10.6,-0.8716,0.00026,5.98913]
[1777061280526,28.02,77583.48,10.6,-0.8715,0.00026,5.9922]
[1777061285561,28.02,77583.83,10.6,-0.8714,0.00026,5.99538]
[1777061287575,28.02,77585.05,10.6,-0.87108,0.00026,6.00588]
[1777061289589,28.02,77590.84,10.6,-0.86955,0.00026,6.05556]
[1777061294624,28.02,77591.12,10.6,-0.86949,0.00027,6.05764]
[1777061298652,28.02,77591.35,10.6,-0.86944,0.00027,6.05938]
[1777061303686,28.02,77591.34,10.6,-0.86945,0.00027,6.05898]
[1777061306708,28.02,77589.78,10.6,-0.86987,0.00026,6.04541]
[1777061307715,28.02,77587.63,10.6,-0.87044,0.00026,6.02692]
[1777061310736,28.02,77590.06,10.6,-0.8698,0.00026,6.04772]
[1777061315771,28.02,77589.29,10.6,-0.87017,0.00026,6.03128]
[1777061316778,28.02,77588.15,10.6,-0.87048,0.00026,6.02147]
[1777061321815,28.02,77588.36,10.6,-0.87042,0.00026,6.02319]
[1777061326851,28.02,77588.49,10.6,-0.87039,0.00026,6.02421]
[1777061331885,28.02,77586.86,10.6,-0.87081,0.00026,6.01054]
[1777061336921,28.03,77587.04,10.6,-0.8707,0.00026,6.01402]
[1777061341957,28.03,77587.04,10.6,-0.87071,0.00026,6.01399]
[1777061346992,28.03,77587.24,10.6,-0.87065,0.00026,6.01566]
[1777061352027,28.03,77586.57,10.6,-0.87083,0.00026,6.00987]
[1777061354041,28.03,77588.85,10.6,-0.87023,0.00026,6.02941]
[1777061357061,28.03,77586.57,10.6,-0.87084,0.00026,6.00975]
[1777061362097,28.03,77587.19,10.6,-0.87067,0.00026,6.01502]
[1777061367132,28.02,77585.79,10.6,-0.87104,0.00026,6.00297]
[1777061368139,28.02,77582.56,10.6,-0.87189,0.00026,5.9753]
[1777061369146,28.02,77576.87,10.6,-0.87337,0.00026,5.92668]
[1777061370153,28.03,77571.85,10.6,-0.87467,0.00026,5.88392]
[1777061372166,28.03,77573.37,10.6,-0.87444,0.00026,5.88757]
[1777061377202,28.02,77574.02,10.6,-0.87434,0.00026,5.89081]
[1777061379216,28.01,77576.07,10.6,-0.87392,0.00026,5.90463]
[1777061380224,28.0,77577.2,10.6,-0.87369,0.00026,5.9123]
[1777061384252,27.97,77578.32,10.6,-0.87366,0.00026,5.91346]
[1777061389287,27.95,77579.0,10.6,-0.87363,0.00026,5.91446]
[1777061390294,27.95,77582.82,10.6,-0.87264,0.00026,5.94698]
[1777061394322,27.95,77584.05,10.6,-0.87232,0.00026,5.95749]
[1777061398350,27.95,77585.59,10.6,-0.8719,0.00026,5.97095]
[1777061403385,27.95,77585.61,10.6,-0.87189,0.00026,5.97135]
[1777061406405,27.95,77596.99,10.6,-0.86887,0.00027,6.06934]
[1777061407623,27.95,77601.13,10.6,-0.86777,0.00027,6.10494]
[1777061408419,27.95,77605.34,10.6,-0.86664,0.00027,6.14114]
[1777061413455,27.95,77603.24,10.6,-0.86723,0.00027,6.12213]
[1777061415469,27.95,77601.35,10.6,-0.86775,0.00027,6.10553]
[1777061416476,27.95,77599.28,10.6,-0.86831,0.00027,6.08756]
[1777061421509,27.94,77599.62,10.6,-0.86823,0.00027,6.09009]
[1777061427553,27.94,77600.73,10.6,-0.86795,0.00027,6.09896]
[1777061428560,27.94,77602.72,10.6,-0.86742,0.00027,6.11602]
[1777061430574,27.94,77604.0,10.6,-0.86709,0.00027,6.12684]
[1777061436617,27.94,77603.36,10.6,-0.86745,0.00027,6.11083]
[1777061441652,27.94,77603.08,10.6,-0.86755,0.00027,6.10784]
[1777061446688,27.93,77603.26,10.6,-0.86751,0.00027,6.10887]
[1777061451724,27.93,77603.22,10.6,-0.86754,0.00027,6.10791]
[1777061456759,27.93,77602.94,10.6,-0.86763,0.00027,6.105]
[1777061457766,27.93,77604.87,10.6,-0.86712,0.00027,6.12156]
[1777061462801,27.93,77605.67,10.6,-0.86692,0.00027,6.12785]
[1777061466829,27.93,77606.95,10.6,-0.86659,0.00027,6.13841]
[1777061467836,27.93,77605.19,10.6,-0.86707,0.00027,6.12307]
[1777061468843,27.92,77603.37,10.6,-0.86757,0.00027,6.10724]
[1777061473878,27.92,77603.09,10.6,-0.86766,0.00027,6.10433]
[1777061476899,27.92,77601.73,10.6,-0.86803,0.00027,6.09233]
[1777061479920,27.92,77603.97,10.6,-0.86743,0.00027,6.11146]
[1777061482941,27.92,77605.88,10.6,-0.86693,0.00027,6.12766]
[1777061486969,27.92,77607.34,10.6,-0.86655,0.00027,6.1398]
[1777061488983,27.92,77615.06,10.6,-0.86446,0.00027,6.20634]
[1777061489990,27.92,77618.52,10.6,-0.86351,0.00027,6.2361]
[1777061492006,27.91,77616.39,10.6,-0.86429,0.00027,6.20741]
[1777061497043,27.91,77615.98,10.6,-0.86443,0.00027,6.20276]
[1777061502078,27.91,77616.52,10.6,-0.86432,0.00027,6.2063]
[1777061508123,27.9,77615.24,10.6,-0.86471,0.00027,6.19387]
[1777061510138,27.9,77610.07,10.6,-0.86614,0.00027,6.14867]
[1777061511144,27.9,77607.48,10.6,-0.86684,0.00027,6.12611]
[1777061516180,27.9,77606.91,10.6,-0.86702,0.00027,6.12054]
[1777061521215,27.89,77606.79,10.6,-0.86707,0.00027,6.11886]
[1777061526252,27.89,77609.89,10.6,-0.86625,0.00027,6.14503]
[1777061527259,27.89,77612.06,10.6,-0.86567,0.00027,6.16365]
[1777061532242,27.89,77611.46,10.6,-0.86585,0.00027,6.15769]
[1777061538336,27.88,77611.72,10.6,-0.86583,0.00027,6.15864]
[1777061541357,27.88,77609.48,10.6,-0.86645,0.00027,6.13868]
[1777061546391,27.88,77609.82,10.6,-0.86639,0.00027,6.1408]
[1777061551427,27.87,77609.96,10.6,-0.86656,0.00027,6.13098]
[1777061556461,27.86,77610.46,10.6,-0.86652,0.00027,6.13216]
[1777061561496,27.85,77610.34,10.6,-0.86663,0.00027,6.12869]
[1777061567539,27.84,77610.2,10.6,-0.86677,0.00027,6.12442]
[1777061572560,27.83,77610.36,10.6,-0.8668,0.00027,6.1234]
[1777061578616,27.82,77610.32,10.6,-0.8669,0.00027,6.1202]
[1777061583651,27.82,77610.73,10.6,-0.86687,0.00027,6.12138]
[1777061588686,27.81,77612.46,10.6,-0.86647,0.00027,6.13403]
[1777061594728,27.74,77612.88,10.6,-0.86694,0.00027,6.11905]
[1777061596742,27.68,77615.17,10.6,-0.86683,0.00027,6.12298]
[1777061601778,27.54,77615.26,10.6,-0.86802,0.00027,6.08521]
[1777061602785,27.54,77628.21,10.6,-0.86447,0.00028,6.19834]
[1777061603792,27.54,77632.31,10.6,-0.86333,0.00028,6.23431]
[1777061604799,27.54,77631.99,10.6,-0.86342,0.00028,6.23129]
[1777061606812,27.54,77633.89,10.6,-0.86291,0.00028,6.2475]
[1777061611848,27.53,77634.03,10.6,-0.86308,0.00028,6.23771]
[1777061616883,27.53,77634.2,10.6,-0.86308,0.00028,6.23779]
[1777061618897,27.52,77631.04,10.6,-0.86398,0.00028,6.20924]
[1777061623932,27.52,77630.94,10.6,-0.86409,0.00028,6.20588]
[1777061628418,27.51,77631.28,10.6,-0.86404,0.00028,6.20738]
[1777061628967,27.51,77635.99,10.6,-0.86275,0.00028,6.24816]
[1777061629974,27.51,77641.09,10.6,-0.86132,0.00028,6.29287]
[1777061632462,27.51,77641.09,10.6,-0.86132,0.00028,6.29287]
[1777061642507,27.5,77640.52,10.6,-0.86157,0.00028,6.28492]
[1777061649110,27.49,77643.51,10.6,-0.8608,0.00028,6.30925]
[1777061651124,27.49,77644.96,10.6,-0.8604,0.00028,6.32149]
[1777061659184,27.48,77643.49,10.6,-0.86089,0.00028,6.30627]
[1777061665226,27.47,77643.71,10.6,-0.86088,0.00028,6.30668]
[1777061671268,27.47,77644.13,10.6,-0.86098,0.00028,6.29912]
[1777061673283,27.47,77646.78,10.6,-0.86024,0.00028,6.32205]
[1777061674290,27.46,77656.85,10.6,-0.85737,0.00029,6.41084]
[1777061675297,27.46,77658.65,10.6,-0.85686,0.00029,6.4264]
[1777061676304,27.46,77656.41,10.6,-0.85752,0.00029,6.40616]
[1777061681338,27.45,77654.68,10.6,-0.85808,0.00029,6.38899]
[1777061686384,27.45,77655.64,10.6,-0.85785,0.00029,6.39601]
[1777061688388,27.45,77657.91,10.6,-0.85723,0.00029,6.415]
[1777061691409,27.44,77659.81,10.6,-0.85672,0.00029,6.43064]
[1777061696444,27.43,77659.03,10.6,-0.85702,0.00029,6.42163]
[1777061701479,27.43,77656.76,10.6,-0.85774,0.00029,6.39949]
[1777061705507,27.42,77654.4,10.6,-0.85849,0.00029,6.37649]
[1777061708528,27.41,77658.93,10.6,-0.85723,0.00029,6.41501]
[1777061713563,27.4,77659.55,10.6,-0.85715,0.00029,6.41753]
[1777061714570,27.4,77661.09,10.6,-0.85673,0.00029,6.4306]
[1777061715577,27.4,77662.8,10.6,-0.85625,0.00029,6.44516]
[1777061716584,27.39,77665.49,10.6,-0.85549,0.00029,6.46843]
[1777061718609,27.39,77666.26,10.6,-0.85528,0.00029,6.47461]
[1777061724640,27.38,77667.34,10.6,-0.85509,0.00029,6.48049]
[1777061726956,27.38,77666.9,10.6,-0.85524,0.00029,6.47611]
[1777061727024,27.38,77666.9,10.6,-0.85524,0.00029,6.47611]
[1777061727110,27.37,77666.5,10.6,-0.85538,0.00029,6.47163]
[1777061728425,27.37,77670.69,10.6,-0.85417,0.00029,6.5084]
[1777061728668,27.37,77672.47,10.6,-0.85365,0.00029,6.52425]
[1777061731464,27.37,77672.24,10.6,-0.85375,0.00029,6.52117]
[1777061731689,27.36,77668.67,10.6,-0.85499,0.00029,6.4791]
[1777061736724,27.36,77668.55,10.6,-0.8551,0.00029,6.47581]
[1777061740752,27.35,77663.43,10.6,-0.85665,0.00029,6.42853]
[1777061741759,27.35,77659.63,10.6,-0.85777,0.00029,6.39437]
[1777061746269,27.34,77659.11,10.6,-0.85795,0.00029,6.38874]
[1777061748808,27.34,77657.12,10.6,-0.85857,0.00029,6.36973]
[1777061749815,27.34,77655.08,10.6,-0.85916,0.00029,6.35131]
[1777061754850,27.33,77655.19,10.6,-0.85918,0.00029,6.3509]
[1777061756080,27.33,77655.19,10.6,-0.85918,0.00029,6.3509]
[1777061756126,27.33,77655.19,10.6,-0.85918,0.00029,6.3509]
[1777061756211,27.33,77655.19,10.6,-0.8592,0.00029,6.35035]
[1777061756863,27.33,77648.81,10.6,-0.86102,0.00029,6.2937]
[1777061757871,27.33,77647.32,10.6,-0.86146,0.00028,6.28021]
[1777061762906,27.33,77647.28,10.6,-0.8615,0.00028,6.27889]
[1777061763913,27.33,77648.51,10.6,-0.86116,0.00029,6.28961]
[1777061764924,27.33,77655.26,10.6,-0.85923,0.00029,6.34936]
[1777061765930,27.32,77657.66,10.6,-0.85854,0.00029,6.37049]
[1777061767945,27.32,77658.14,10.6,-0.85842,0.00029,6.37416]
[1777061770965,27.32,77656.08,10.6,-0.85905,0.00029,6.35489]
[1777061776002,27.31,77655.65,10.6,-0.85926,0.00029,6.34832]
[1777061782043,27.3,77655.58,10.6,-0.85939,0.00029,6.3444]
[1777061787078,27.29,77655.62,10.6,-0.85945,0.00029,6.34271]
[1777061790099,27.28,77654.36,10.6,-0.85987,0.00029,6.32972]
[1777061795134,27.27,77652.77,10.6,-0.86059,0.00029,6.30294]
[1777061796140,27.27,77650.51,10.6,-0.86125,0.00029,6.28229]
[1777061801176,27.26,77649.45,10.6,-0.86161,0.00029,6.27122]
[1777061806211,27.26,77649.8,10.6,-0.86154,0.00029,6.27333]
[1777061812253,27.26,77650.07,10.6,-0.8615,0.00029,6.27452]
[1777061818297,27.25,77650.17,10.6,-0.86151,0.00029,6.27421]
[1777061821319,27.25,77638.69,10.6,-0.86478,0.00028,6.17163]
[1777061822326,27.25,77631.48,10.6,-0.8668,0.00028,6.10767]
[1777061823333,27.25,77629.88,10.6,-0.86725,0.00028,6.09353]
[1777061828368,27.24,77630.13,10.6,-0.86722,0.00028,6.09429]
[1777061833404,27.24,77629.04,10.6,-0.86757,0.00028,6.08315]
[1777061836425,27.24,77634.79,10.6,-0.866,0.00028,6.1332]
[1777061841460,27.23,77634.47,10.6,-0.86615,0.00028,6.12853]
[1777061843521,27.23,77631.86,10.6,-0.8669,0.00028,6.10467]
[1777061844480,27.23,77622.26,10.6,-0.86956,0.00027,6.01941]
[1777061845488,27.22,77621.43,10.6,-0.86979,0.00027,6.01185]
[1777061850417,27.22,77620.44,10.6,-0.87009,0.00027,6.00227]
[1777061850524,27.22,77620.44,10.6,-0.87009,0.00027,6.00227]
[1777061850625,27.22,77616.7,10.6,-0.87112,0.00027,5.96906]
[1777061851530,27.22,77613.73,10.6,-0.8721,0.00027,5.93299]
[1777061852192,27.22,77613.73,10.6,-0.8721,0.00027,5.93299]
[1777061852537,27.22,77608.12,10.6,-0.87362,0.00027,5.8835]
[1777061853544,27.22,77602.72,10.6,-0.87507,0.00027,5.83602]
[1777061854551,27.22,77601.63,10.6,-0.87536,0.00027,5.82647]
[1777061856565,27.22,77599.05,10.6,-0.87604,0.00027,5.8039]
[1777061857572,27.22,77594.56,10.6,-0.87722,0.00026,5.76466]
[1777061859586,27.22,77592.78,10.6,-0.87769,0.00026,5.74933]
[1777061864621,27.22,77592.05,10.6,-0.87786,0.00026,5.74362]
[1777061871669,27.23,77592.1,10.6,-0.87781,0.00026,5.74501]
[1777061877713,27.23,77592.21,10.6,-0.87777,0.00026,5.74648]
[1777061878721,27.23,77594.07,10.6,-0.87728,0.00026,5.76272]
[1777061879727,27.23,77592.83,10.6,-0.87761,0.00026,5.75184]
[1777061881741,27.23,77590.16,10.6,-0.87831,0.00026,5.72847]
[1777061882690,27.23,77590.16,10.6,-0.87831,0.00026,5.72847]
[1777061882769,27.23,77585.22,10.6,-0.8796,0.00026,5.6854]
[1777061883755,27.23,77579.72,10.6,-0.88102,0.00026,5.63762]
[1777061888791,27.23,77580.22,10.6,-0.88087,0.00026,5.64262]
[1777061895841,27.23,77580.34,10.6,-0.88081,0.00026,5.64451]
[1777061900875,27.24,77579.96,10.6,-0.8809,0.00026,5.64175]
[1777061905910,27.24,77580.91,10.6,-0.88064,0.00026,5.65052]
[1777061906918,27.24,77579.04,10.6,-0.88111,0.00026,5.63436]
[1777061909052,27.24,77581.71,10.6,-0.88042,0.00026,5.65778]
[1777061909939,27.24,77578.1,10.6,-0.88135,0.00026,5.62649]
[1777061910946,27.24,77574.98,10.6,-0.88214,0.00026,5.59954]
[1777061911953,27.24,77572.24,10.6,-0.88301,0.00025,5.56632]
[1777061914974,27.24,77574.09,10.6,-0.88252,0.00026,5.58294]
[1777061919002,27.24,77576.62,10.6,-0.88185,0.00026,5.60561]
[1777061921015,27.25,77578.92,10.6,-0.88125,0.00026,5.62585]
[1777061926050,27.25,77578.77,10.6,-0.88127,0.00026,5.62512]
[1777061931085,27.25,77576.16,10.6,-0.88192,0.00026,5.60303]
[1777061932093,27.25,77574.49,10.6,-0.88235,0.00026,5.58866]
[1777061937127,27.25,77574.49,10.6,-0.88233,0.00026,5.58942]
[1777061943170,27.26,77574.96,10.6,-0.88218,0.00026,5.59438]
[1777061949212,27.26,77574.89,10.6,-0.88217,0.00026,5.59461]
[1777061951225,27.26,77577.0,10.6,-0.88162,0.00026,5.6133]
[1777061956261,27.26,77577.15,10.6,-0.88156,0.00026,5.61512]
[1777061958275,27.26,77575.45,10.6,-0.88199,0.00026,5.6006]
[1777061963310,27.26,77575.58,10.6,-0.88194,0.00026,5.60234]
[1777061965324,27.26,77576.85,10.6,-0.88161,0.00026,5.61358]
[1777061967338,27.27,77582.61,10.6,-0.88012,0.00026,5.66378]
[1777061968345,27.27,77587.15,10.6,-0.87894,0.00026,5.70331]
[1777061970359,27.27,77588.68,10.6,-0.87854,0.00026,5.7166]
[1777061975394,27.26,77588.64,10.6,-0.87873,0.00026,5.70641]
[1777061980429,27.26,77588.81,10.6,-0.87869,0.00026,5.70774]
[1777061985464,27.26,77588.7,10.6,-0.87872,0.00026,5.70666]
[1777061987478,27.26,77587.43,10.6,-0.87905,0.00026,5.69571]
[1777061990499,27.27,77588.88,10.6,-0.87866,0.00026,5.70876]
[1777061995535,27.27,77588.88,10.6,-0.87864,0.00026,5.70941]
[1777062001702,27.27,77588.95,10.6,-0.87862,0.00026,5.70995]
[1777062001732,27.27,77605.68,10.6,-0.8742,0.00027,5.85616]
[1777062002584,27.27,77623.96,10.6,-0.86924,0.00027,6.01676]
[1777062003591,27.27,77625.59,10.6,-0.86881,0.00028,6.03073]
[1777062005605,27.26,77627.21,10.6,-0.86839,0.00028,6.04416]
[1777062007619,27.26,77622.43,10.6,-0.86973,0.00027,6.00108]
[1777062012654,27.25,77622.45,10.6,-0.86979,0.00027,5.9993]
[1777062018698,27.24,77623.26,10.6,-0.86964,0.00027,6.00417]
[1777062023733,27.24,77620.92,10.6,-0.87034,0.00027,5.98163]
[1777062024740,27.24,77618.49,10.6,-0.87101,0.00027,5.95986]
[1777062025747,27.24,77613.0,10.6,-0.87251,0.00027,5.9112]
[1777062026754,27.23,77610.33,10.6,-0.87324,0.00027,5.88747]
[1777062027761,27.23,77608.03,10.6,-0.87387,0.00027,5.86704]
[1777062028767,27.23,77605.3,10.6,-0.87461,0.00027,5.84288]
[1777062030782,27.23,77603.61,10.6,-0.87507,0.00027,5.82774]
[1777062031789,27.23,77601.27,10.6,-0.87586,0.00027,5.79737]
[1777062032796,27.23,77599.83,10.6,-0.87625,0.00027,5.78467]
[1777062037831,27.23,77600.47,10.6,-0.87609,0.00027,5.78984]
[1777062042867,27.23,77599.08,10.6,-0.87647,0.00026,5.77726]
[1777062044882,27.23,77605.29,10.6,-0.87483,0.00027,5.83154]
[1777062049916,27.22,77604.69,10.6,-0.87501,0.00027,5.82556]
[1777062054951,27.22,77601.93,10.6,-0.87577,0.00027,5.80067]
[1777062062004,27.22,77603.33,10.6,-0.87542,0.00027,5.81218]
[1777062067039,27.22,77603.96,10.6,-0.87527,0.00027,5.81701]
[1777062070060,27.22,77606.37,10.6,-0.87464,0.00027,5.83772]
[1777062073080,27.21,77603.01,10.6,-0.87555,0.00027,5.80772]
[1777062074089,27.21,77596.97,10.6,-0.87716,0.00026,5.75468]
[1777062077110,27.21,77594.79,10.6,-0.87774,0.00026,5.73544]
[1777062078117,27.21,77588.55,10.6,-0.87937,0.00026,5.68093]
[1777062079125,27.21,77581.14,10.6,-0.88129,0.00026,5.61647]
[1777062080131,27.21,77577.36,10.6,-0.88226,0.00026,5.58378]
[1777062089194,27.22,77575.89,10.6,-0.88259,0.00026,5.57267]
[1777062092215,27.22,77576.67,10.6,-0.88258,0.00026,5.56919]
[1777062093222,27.22,77575.44,10.6,-0.8829,0.00026,5.55835]
[1777062094124,27.22,77575.44,10.6,-0.8829,0.00026,5.55835]
[1777062094229,27.22,77571.09,10.6,-0.88401,0.00025,5.52051]
[1777062095236,27.22,77565.74,10.6,-0.88537,0.00025,5.47414]
[1777062096474,27.21,77559.62,10.6,-0.8869,0.00025,5.42126]
[1777062097250,27.21,77557.32,10.6,-0.88748,0.00025,5.40149]
[1777062098257,27.21,77555.54,10.6,-0.88792,0.00025,5.38624]
[1777062103294,27.22,77558.77,10.6,-0.8871,0.00025,5.41436]
[1777062105308,27.22,77557.36,10.6,-0.88745,0.00025,5.40237]
[1777062110342,27.22,77557.06,10.6,-0.88752,0.00025,5.40013]
[1777062115378,27.22,77559.54,10.6,-0.88689,0.00025,5.42189]
[1777062116385,27.22,77558.25,10.6,-0.88721,0.00025,5.41085]
[1777062121420,27.22,77557.79,10.6,-0.88731,0.00025,5.40727]
[1777062126455,27.22,77558.0,10.6,-0.88724,0.00025,5.40954]
[1777062127462,27.22,77561.95,10.6,-0.88625,0.00025,5.44361]
[1777062128974,27.22,77563.06,10.6,-0.88598,0.00025,5.45322]
[1777062129476,27.22,77567.51,10.6,-0.88485,0.00025,5.49188]
[1777062132496,27.23,77566.25,10.6,-0.88514,0.00025,5.48172]
[1777062134511,27.23,77567.68,10.6,-0.88477,0.00025,5.49454]
[1777062140553,27.23,77567.97,10.6,-0.88468,0.00025,5.49756]
[1777062145588,27.23,77566.75,10.6,-0.88499,0.00025,5.48703]
[1777062148609,27.23,77565.61,10.6,-0.88526,0.00025,5.47757]
[1777062149616,27.23,77563.56,10.6,-0.88578,0.00025,5.45987]
[1777062154651,27.23,77564.57,10.6,-0.88569,0.00025,5.45898]
[1777062156665,27.23,77563.41,10.6,-0.88598,0.00025,5.44903]
[1777062157672,27.23,77557.79,10.6,-0.88739,0.00025,5.40075]
[1777062158679,27.23,77551.95,10.6,-0.88883,0.00025,5.35079]
[1777062159688,27.23,77550.63,10.6,-0.88915,0.00025,5.33967]
[1777062164723,27.24,77550.17,10.6,-0.88923,0.00025,5.3367]
[1777062165229,27.24,77550.17,10.6,-0.88923,0.00025,5.3367]
[1777062165730,27.24,77546.55,10.6,-0.89011,0.00024,5.30598]
[1777062166737,27.24,77545.14,10.6,-0.89045,0.00024,5.29419]
[1777062171772,27.24,77546.35,10.6,-0.89012,0.00024,5.30583]
[1777062172779,27.24,77554.67,10.6,-0.88807,0.00025,5.37722]
[1777062173786,27.24,77557.99,10.6,-0.88724,0.00025,5.40584]
[1777062174792,27.24,77560.83,10.6,-0.88653,0.00025,5.43033]
[1777062175800,27.24,77566.21,10.6,-0.88518,0.00025,5.47671]
[1777062180835,27.25,77566.88,10.6,-0.88499,0.00025,5.48321]
[1777062185871,27.25,77566.57,10.6,-0.88503,0.00025,5.48167]
[1777062190905,27.25,77564.97,10.6,-0.8854,0.00025,5.46898]
[1777062194933,27.26,77558.14,10.6,-0.88708,0.00025,5.41119]
[1777062195940,27.26,77549.87,10.6,-0.88913,0.00025,5.34041]
[1777062201020,27.26,77550.02,10.6,-0.88909,0.00025,5.34154]
[1777062204042,27.26,77548.72,10.6,-0.88942,0.00025,5.33021]
[1777062208070,27.25,77547.4,10.6,-0.88975,0.00024,5.31872]
[1777062213104,27.25,77547.49,10.6,-0.8899,0.00024,5.30974]
[1777062218141,27.25,77547.48,10.6,-0.8899,0.00024,5.30956]
[1777062221162,27.25,77548.6,10.6,-0.88963,0.00025,5.31905]
[1777062226196,27.25,77548.21,10.6,-0.88973,0.00024,5.31562]
[1777062231234,27.25,77549.09,10.6,-0.88952,0.00025,5.32299]
[1777062236269,27.25,77549.12,10.6,-0.88951,0.00025,5.32311]
[1777062241304,27.25,77548.68,10.6,-0.88963,0.00025,5.31923]
[1777062245331,27.25,77550.12,10.6,-0.88928,0.00025,5.33144]
[1777062250367,27.25,77549.87,10.6,-0.88934,0.00025,5.32914]
[1777062255402,27.25,77549.87,10.6,-0.88935,0.00025,5.32899]
[1777062260437,27.25,77549.08,10.6,-0.88954,0.00025,5.3221]
[1777062261444,27.25,77544.47,10.6,-0.89067,0.00024,5.28273]
[1777062264465,27.25,77545.99,10.6,-0.8903,0.00024,5.29568]
[1777062269500,27.25,77545.63,10.6,-0.89039,0.00024,5.29262]
[1777062271514,27.25,77543.23,10.6,-0.89114,0.00024,5.26258]
[1777062273528,27.25,77544.76,10.6,-0.89077,0.00024,5.27566]
[1777062277556,27.25,77543.59,10.6,-0.89105,0.00024,5.26582]
[1777062279570,27.25,77544.7,10.6,-0.89078,0.00024,5.27533]
[1777062284605,27.25,77544.41,10.6,-0.89084,0.00024,5.27296]
[1777062289640,27.25,77543.71,10.6,-0.89101,0.00024,5.2671]
[1777062294675,27.25,77543.42,10.6,-0.89108,0.00024,5.26477]
[1777062298703,27.25,77542.15,10.6,-0.89138,0.00024,5.25409]
[1777062300312,27.25,77542.71,10.6,-0.89125,0.00024,5.2589]
[1777062300518,27.25,77542.71,10.6,-0.89125,0.00024,5.2589]
[1777062304745,27.25,77541.02,10.6,-0.89165,0.00024,5.24476]
[1777062308928,27.25,77541.01,10.6,-0.89165,0.00024,5.24484]
[1777062309994,27.25,77540.93,10.6,-0.89166,0.00024,5.24422]
[1777062310005,27.25,77529.98,10.6,-0.89429,0.00024,5.15151]
[1777062310787,27.25,77530.8,10.6,-0.89409,0.00024,5.15862]
[1777062315822,27.26,77530.31,10.6,-0.89418,0.00024,5.1553]
[1777062320858,27.26,77529.78,10.6,-0.89428,0.00024,5.15168]
[1777062322872,27.26,77528.73,10.6,-0.89452,0.00024,5.14316]
[1777062329921,27.27,77528.51,10.6,-0.89454,0.00024,5.14239]
[1777062338984,27.26,77528.92,10.6,-0.89463,0.00024,5.13577]
[1777062344021,27.26,77529.19,10.6,-0.89461,0.00024,5.13661]
[1777062349055,27.25,77529.49,10.6,-0.89457,0.00024,5.13772]
[1777062352076,27.25,77535.45,10.6,-0.89318,0.00024,5.18727]
[1777062353083,27.25,77538.37,10.6,-0.89248,0.00024,5.21167]
[1777062355097,27.25,77542.06,10.6,-0.89161,0.00024,5.24222]
[1777062356104,27.25,77545.28,10.6,-0.89084,0.00024,5.26919]
[1777062357111,27.24,77546.76,10.6,-0.8905,0.00024,5.28133]
[1777062358118,27.24,77545.05,10.6,-0.89093,0.00024,5.26628]
[1777062359125,27.24,77543.37,10.6,-0.89135,0.00024,5.25152]
[1777062360132,27.24,77541.85,10.6,-0.89173,0.00024,5.23814]
[1777062362146,27.24,77540.49,10.6,-0.89208,0.00024,5.22574]
[1777062366174,27.23,77536.51,10.6,-0.89309,0.00024,5.19035]
[1777062368191,27.23,77533.83,10.6,-0.89375,0.00024,5.16694]
[1777062369198,27.23,77531.16,10.6,-0.8944,0.00024,5.14403]
[1777062370205,27.23,77526.7,10.6,-0.89546,0.00024,5.1061]
[1777062371212,27.23,77520.94,10.6,-0.89683,0.00023,5.0574]
[1777062372219,27.23,77519.91,10.6,-0.89707,0.00023,5.04858]
[1777062373226,27.22,77514.25,10.6,-0.89839,0.00023,5.00101]
[1777062374233,27.22,77509.95,10.6,-0.89939,0.00023,4.96501]
[1777062375240,27.22,77501.11,10.6,-0.90141,0.00023,4.89147]
[1777062376247,27.22,77497.41,10.6,-0.90224,0.00023,4.86091]
[1777062376473,27.22,77497.41,10.6,-0.90224,0.00023,4.86091]
[1777062377254,27.22,77495.92,10.6,-0.90257,0.00022,4.84871]
[1777062377384,27.22,77495.92,10.6,-0.90257,0.00022,4.84871]
[1777062378261,27.23,77488.28,10.6,-0.90427,0.00022,4.78589]
[1777062379268,27.23,77486.5,10.6,-0.90466,0.00022,4.7715]
[1777062380274,27.23,77488.78,10.6,-0.90416,0.00022,4.78992]
[1777062381282,27.22,77489.84,10.6,-0.90394,0.00022,4.7983]
[1777062383296,27.22,77494.69,10.6,-0.90287,0.00022,4.83755]
[1777062384303,27.22,77492.75,10.6,-0.90332,0.00022,4.82114]
[1777062386317,27.22,77488.83,10.6,-0.90421,0.00022,4.78809]
[1777062387324,27.22,77486.66,10.6,-0.9047,0.00022,4.76992]
[1777062391352,27.21,77489.26,10.6,-0.90438,0.00022,4.77869]
[1777062392359,27.2,77491.65,10.6,-0.90387,0.00022,4.79752]
[1777062394373,27.2,77486.2,10.6,-0.90512,0.00022,4.75105]
[1777062395380,27.2,77484.54,10.6,-0.90551,0.00022,4.73666]
[1777062400415,27.18,77483.66,10.6,-0.9058,0.00022,4.7257]
[1777062403436,27.18,77486.54,10.6,-0.90523,0.00022,4.7471]
[1777062406457,27.17,77490.96,10.6,-0.90431,0.00022,4.78112]
[1777062407465,27.16,77495.41,10.6,-0.90334,0.00022,4.81699]
[1777062410485,27.16,77494.48,10.6,-0.90362,0.00022,4.80672]
[1777062413506,27.15,77493.78,10.6,-0.90385,0.00022,4.79839]
[1777062418541,27.13,77494.08,10.6,-0.90389,0.00022,4.79667]
[1777062420555,27.13,77497.51,10.6,-0.90317,0.00022,4.82335]
[1777062422569,27.12,77498.76,10.6,-0.90294,0.00022,4.83198]
[1777062425590,27.11,77509.81,10.6,-0.9005,0.00023,4.92121]
[1777062426597,27.11,77513.03,10.6,-0.89979,0.00023,4.94723]
[1777062427603,27.11,77515.51,10.6,-0.89921,0.00023,4.968]
[1777062428611,27.11,77516.73,10.6,-0.89893,0.00023,4.97821]
[1777062429618,27.11,77518.81,10.6,-0.89845,0.00023,4.99561]
[1777062431632,27.11,77522.91,10.6,-0.8975,0.00023,5.02992]
[1777062432638,27.11,77529.63,10.6,-0.89592,0.00024,5.08652]
[1777062434653,27.11,77529.76,10.6,-0.89593,0.00024,5.08619]
[1777062438680,27.1,77536.71,10.6,-0.89436,0.00024,5.14208]
[1777062440695,27.09,77540.69,10.6,-0.89345,0.00024,5.17434]
[1777062443554,27.09,77541.2,10.6,-0.89334,0.00024,5.17805]
[1777062443774,27.09,77541.2,10.6,-0.89334,0.00024,5.17805]
[1777062443810,27.09,77541.64,10.6,-0.89326,0.00024,5.1811]
[1777062444723,27.08,77543.07,10.6,-0.89292,0.00024,5.19294]
[1777062447134,27.07,77544.08,10.6,-0.89278,0.00024,5.19786]
[1777062447744,27.07,77548.88,10.6,-0.89164,0.00024,5.23811]
[1777062448751,27.07,77550.75,10.6,-0.89119,0.00024,5.25368]
[1777062450765,27.06,77547.99,10.6,-0.89189,0.00024,5.22914]
[1777062455800,27.05,77537.99,10.6,-0.89458,0.00024,5.13061]
[1777062456807,27.05,77537.59,10.6,-0.8947,0.00024,5.12639]
[1777062463855,27.03,77537.15,10.6,-0.89497,0.00024,5.11704]
[1777062465870,27.03,77540.14,10.6,-0.89429,0.00024,5.14089]
[1777062468891,27.02,77541.88,10.6,-0.89395,0.00024,5.15323]
[1777062474933,27.0,77541.82,10.6,-0.8941,0.00024,5.14776]
[1777062479968,26.99,77541.6,10.6,-0.89427,0.00024,5.1418]
[1777062483996,26.98,77543.79,10.6,-0.89383,0.00024,5.15728]
[1777062485432,26.98,77543.79,10.6,-0.89383,0.00024,5.15728]
[1777062485006,26.97,77548.49,10.6,-0.89272,0.00024,5.19665]
[1777062485639,26.97,77548.49,10.6,-0.89272,0.00024,5.19665]
[1777062486011,26.97,77540.7,10.6,-0.89463,0.00024,5.1292]
[1777062489033,26.96,77541.28,10.6,-0.89455,0.00024,5.1318]
[1777062489409,26.96,77541.28,10.6,-0.89455,0.00024,5.1318]
[1777062490039,26.96,77543.19,10.6,-0.8941,0.00024,5.14784]
[1777062493061,26.96,77541.41,10.6,-0.89455,0.00024,5.13182]
[1777062498096,26.96,77542.84,10.6,-0.89425,0.00024,5.14271]
[1777062504137,26.95,77543.55,10.6,-0.89412,0.00024,5.14709]
[1777062507159,26.95,77544.86,10.6,-0.89383,0.00024,5.15742]
[1777062513204,26.94,77552.85,10.6,-0.89211,0.00024,5.21449]
[1777062514211,26.94,77565.47,10.6,-0.889,0.00025,5.32288]
[1777062515217,26.94,77569.01,10.6,-0.88813,0.00025,5.353]
[1777062516225,26.94,77572.35,10.6,-0.8873,0.00025,5.3814]
[1777062518240,26.93,77573.59,10.6,-0.88702,0.00025,5.39095]
[1777062521260,26.93,77570.08,10.6,-0.88794,0.00025,5.35952]
[1777062526295,26.93,77569.81,10.6,-0.88803,0.00025,5.35648]
[1777062531330,26.92,77571.31,10.6,-0.88767,0.00025,5.36883]
[1777062533344,26.92,77573.85,10.6,-0.88703,0.00025,5.39058]
[1777062534173,26.92,77573.85,10.6,-0.88703,0.00025,5.39058]
[1777062534281,26.92,77573.85,10.6,-0.88703,0.00025,5.39058]
[1777062534352,26.92,77573.87,10.6,-0.88703,0.00025,5.39058]
[1777062536366,26.92,77577.81,10.6,-0.88604,0.00025,5.42449]
[1777062537373,26.92,77579.02,10.6,-0.88574,0.00026,5.43481]
[1777062539387,26.92,77580.27,10.6,-0.88544,0.00026,5.44523]
[1777062542408,26.92,77582.95,10.6,-0.88477,0.00026,5.46788]
[1777062551471,26.91,77582.73,10.6,-0.8849,0.00026,5.46349]
[1777062554491,26.9,77583.94,10.6,-0.88461,0.00026,5.47328]
[1777062559527,26.9,77577.68,10.6,-0.88625,0.00025,5.41737]
[1777062560534,26.9,77570.67,10.6,-0.88803,0.00025,5.35623]
[1777062564561,26.9,77569.13,10.6,-0.88843,0.00025,5.34249]
[1777062566576,26.9,77567.67,10.6,-0.8888,0.00025,5.32968]
[1777062571612,26.9,77567.69,10.6,-0.88898,0.00025,5.31987]
[1777062576097,26.9,77567.83,10.6,-0.88895,0.00025,5.32086]
[1777062576139,26.9,77567.83,10.6,-0.88895,0.00025,5.32086]
[1777062576190,26.9,77568.01,10.6,-0.8889,0.00025,5.32237]
[1777062576648,26.9,77563.36,10.6,-0.89007,0.00025,5.28213]
[1777062577655,26.9,77560.7,10.6,-0.89073,0.00025,5.25916]
[1777062582690,26.9,77560.27,10.6,-0.89083,0.00025,5.25562]
[1777062588732,26.9,77560.37,10.6,-0.8908,0.00025,5.25672]
[1777062590746,26.9,77561.64,10.6,-0.89048,0.00025,5.26776]
[1777062595781,26.9,77561.68,10.6,-0.89046,0.00025,5.26829]
[1777062600816,26.9,77562.0,10.6,-0.89038,0.00025,5.27122]
[1777062603837,26.9,77566.7,10.6,-0.88921,0.00025,5.31193]
[1777062605851,26.9,77564.89,10.6,-0.88966,0.00025,5.29626]
[1777062610886,26.9,77565.51,10.6,-0.88951,0.00025,5.30151]
[1777062615921,26.9,77565.54,10.6,-0.8895,0.00025,5.30161]
[1777062620956,26.9,77565.27,10.6,-0.88958,0.00025,5.29912]
[1777062626998,26.9,77564.63,10.6,-0.88974,0.00025,5.29342]
[1777062632033,26.9,77564.11,10.6,-0.89004,0.00025,5.27918]
[1777062634047,26.9,77567.88,10.6,-0.8891,0.00025,5.31176]
[1777062639082,26.9,77568.86,10.6,-0.88886,0.00025,5.31994]
[1777062641096,26.9,77570.67,10.6,-0.88841,0.00025,5.33548]
[1777062644117,26.89,77574.08,10.6,-0.88756,0.00025,5.36479]
[1777062646131,26.89,77575.36,10.6,-0.88725,0.00025,5.37564]
[1777062650159,26.89,77576.56,10.6,-0.88698,0.00025,5.38494]
[1777062652173,26.89,77580.6,10.6,-0.88596,0.00026,5.41978]
[1777062658215,26.88,77581.35,10.6,-0.88581,0.00026,5.42495]
[1777062662243,26.88,77584.3,10.6,-0.88508,0.00026,5.44977]
[1777062662619,26.88,77584.3,10.6,-0.88508,0.00026,5.44977]
[1777062663250,26.88,77588.61,10.6,-0.88397,0.00026,5.48719]
[1777062664257,26.88,77592.7,10.6,-0.88292,0.00026,5.52271]
[1777062665264,26.88,77597.55,10.6,-0.88167,0.00026,5.56493]
[1777062670302,26.87,77597.61,10.6,-0.88172,0.00026,5.5633]
[1777062671309,26.87,77592.87,10.6,-0.88297,0.00026,5.52123]
[1777062677124,26.86,77592.93,10.6,-0.883,0.00026,5.52025]
[1777062681525,26.86,77592.38,10.6,-0.88319,0.00026,5.51359]
[1777062685968,26.85,77592.62,10.6,-0.88319,0.00026,5.5139]
[1777062686962,26.85,77592.63,10.6,-0.88319,0.00026,5.51363]
[1777062687030,26.85,77592.63,10.6,-0.88319,0.00026,5.51363]
[1777062687422,26.85,77592.76,10.6,-0.88317,0.00026,5.51441]
[1777062692456,26.84,77592.88,10.6,-0.88336,0.00026,5.50394]
[1777062695478,26.84,77585.17,10.6,-0.88539,0.00026,5.43534]
[1777062696485,26.84,77579.86,10.6,-0.88676,0.00025,5.38871]
[1777062702527,26.83,77579.52,10.6,-0.88688,0.00025,5.38461]
[1777062707562,26.83,77579.31,10.6,-0.88696,0.00025,5.38183]
[1777062709471,26.83,77578.84,10.6,-0.88708,0.00025,5.37754]
[1777062710583,26.83,77571.79,10.6,-0.88888,0.00025,5.31583]
[1777062711590,26.83,77573.02,10.6,-0.88857,0.00025,5.32642]
[1777062717632,26.83,77572.23,10.6,-0.88879,0.00025,5.31892]
[1777062722667,26.82,77571.67,10.6,-0.88896,0.00025,5.31311]
[1777062725688,26.81,77572.83,10.6,-0.88875,0.00025,5.32012]
[1777062727701,26.81,77576.07,10.6,-0.888,0.00025,5.34626]
[1777062733744,26.79,77576.34,10.6,-0.88804,0.00025,5.34482]
[1777062738779,26.78,77575.82,10.6,-0.88826,0.00025,5.3372]
[1777062743813,26.77,77578.92,10.6,-0.88756,0.00025,5.36123]
[1777062744821,26.77,77585.41,10.6,-0.88592,0.00026,5.41734]
[1777062745828,26.77,77592.14,10.6,-0.88421,0.00026,5.47568]
[1777062747842,26.76,77590.04,10.6,-0.88478,0.00026,5.45619]
[1777062748849,26.76,77588.62,10.6,-0.88516,0.00026,5.44349]
[1777062753884,26.76,77588.41,10.6,-0.88541,0.00026,5.43084]
[1777062758919,26.76,77589.5,10.6,-0.88516,0.00026,5.43937]
[1777062761940,26.75,77590.9,10.6,-0.88482,0.00026,5.45101]
[1777062762947,26.75,77603.22,10.6,-0.88161,0.00026,5.5593]
[1777062763954,26.75,77604.92,10.6,-0.88116,0.00026,5.57408]
[1777062764961,26.75,77604.42,10.6,-0.88131,0.00026,5.56927]
[1777062767982,26.75,77602.15,10.6,-0.88194,0.00026,5.54799]
[1777062768989,26.75,77597.82,10.6,-0.88309,0.00026,5.50939]
[1777062769997,26.74,77589.58,10.6,-0.88525,0.00026,5.43654]
[1777062771003,26.74,77584.93,10.6,-0.88645,0.00026,5.39544]
[1777062773017,26.74,77584.61,10.6,-0.88655,0.00026,5.39225]
[1777062776040,26.74,77587.16,10.6,-0.88591,0.00026,5.4141]
[1777062782082,26.73,77586.79,10.6,-0.88611,0.00026,5.40715]
[1777062787117,26.72,77586.08,10.6,-0.88637,0.00026,5.39829]
[1777062792152,26.72,77587.03,10.6,-0.88615,0.00026,5.40572]
[1777062793158,26.72,77589.35,10.6,-0.88556,0.00026,5.42589]
[1777062798194,26.71,77589.8,10.6,-0.88548,0.00026,5.42872]
[1777062803229,26.71,77590.24,10.6,-0.8854,0.00026,5.43147]
[1777062808264,26.7,77590.08,10.6,-0.88547,0.00026,5.42894]
[1777062810278,26.7,77588.05,10.6,-0.88601,0.00026,5.41067]
[1777062814306,26.7,77586.55,10.6,-0.88659,0.00026,5.38708]
[1777062819341,26.7,77587.03,10.6,-0.88649,0.00026,5.39044]
[1777062824376,26.69,77587.82,10.6,-0.88631,0.00026,5.39653]
[1777062828404,26.69,77589.23,10.6,-0.88597,0.00026,5.40816]
[1777062833439,26.69,77590.01,10.6,-0.8858,0.00026,5.41402]
[1777062836460,26.69,77591.38,10.6,-0.88546,0.00026,5.42545]
[1777062841495,26.68,77591.39,10.6,-0.88549,0.00026,5.42449]
[1777062844516,26.68,77583.53,10.6,-0.88753,0.00026,5.35487]
[1777062846530,26.68,77584.97,10.6,-0.88717,0.00026,5.36725]
[1777062847538,26.68,77587.04,10.6,-0.88664,0.00026,5.38527]
[1777062852573,26.68,77586.86,10.6,-0.88671,0.00026,5.38289]
[1777062859622,26.67,77587.67,10.6,-0.88653,0.00026,5.38894]
[1777062865663,26.67,77588.14,10.6,-0.88644,0.00026,5.39217]
[1777062869693,26.66,77589.94,10.6,-0.88605,0.00026,5.40534]
[1777062870700,26.66,77591.32,10.6,-0.88572,0.00026,5.41681]
[1777062875735,26.65,77590.42,10.6,-0.88622,0.00026,5.39583]
[1777062879763,26.64,77588.32,10.6,-0.88684,0.00026,5.37472]
[1777062884798,26.64,77588.39,10.6,-0.88685,0.00026,5.37423]
[1777062892854,26.63,77588.56,10.6,-0.88684,0.00026,5.37482]
[1777062898897,26.63,77589.87,10.6,-0.88652,0.00026,5.38569]
[1777062901919,26.63,77591.24,10.6,-0.88618,0.00026,5.3974]
[1777062903933,26.63,77589.91,10.6,-0.88653,0.00026,5.38545]
[1777062909975,26.63,77589.95,10.6,-0.88654,0.00026,5.3851]
[1777062914004,26.62,77591.21,10.6,-0.88622,0.00026,5.39574]
[1777062920046,26.62,77591.16,10.6,-0.88626,0.00026,5.39453]
[1777062925080,26.62,77601.53,10.6,-0.88358,0.00026,5.48539]
[1777062926087,26.62,77605.03,10.6,-0.88266,0.00026,5.51626]
[1777062927095,26.62,77604.96,10.6,-0.88269,0.00026,5.51539]
[1777062930116,26.62,77606.47,10.6,-0.88231,0.00026,5.52791]
[1777062935151,26.61,77608.61,10.6,-0.88196,0.00027,5.53566]
[1777062940186,26.61,77607.75,10.6,-0.88224,0.00027,5.52646]
[1777062945221,26.6,77606.8,10.6,-0.88253,0.00026,5.51655]
[1777062950255,26.59,77607.12,10.6,-0.88252,0.00026,5.51717]
[1777062955291,26.59,77606.99,10.6,-0.88261,0.00026,5.51408]
[1777062960326,26.58,77606.9,10.6,-0.88272,0.00026,5.51035]
[1777062963197,26.57,77607.01,10.6,-0.88271,0.00026,5.51077]
[1777062963438,26.56,77613.21,10.6,-0.88114,0.00027,5.56314]
[1777062964355,26.55,77620.39,10.6,-0.87932,0.00027,5.62374]
[1777062967251,26.52,77621.31,10.6,-0.87933,0.00027,5.62343]
[1777062967377,26.51,77619.65,10.6,-0.87991,0.00027,5.6044]
[1777062970398,26.42,77618.35,10.6,-0.88105,0.00027,5.56645]
[1777062975434,26.42,77618.59,10.6,-0.88104,0.00027,5.56696]
[1777062978455,26.41,77620.93,10.6,-0.88044,0.00027,5.58694]
[1777062980128,26.41,77621.35,10.6,-0.88034,0.00027,5.59035]
[1777062980387,26.41,77621.35,10.6,-0.88034,0.00027,5.59035]
[1777062980469,26.41,77623.3,10.6,-0.87982,0.00027,5.60749]
[1777062981476,26.41,77625.18,10.6,-0.87932,0.00027,5.62399]
[1777062983732,26.41,77626.04,10.6,-0.8791,0.00027,5.63131]
[1777062984786,26.41,77625.26,10.6,-0.87933,0.00027,5.62389]
[1777062984885,26.4,77635.95,10.6,-0.87641,0.00028,5.71975]
[1777062985504,26.4,77638.05,10.6,-0.87584,0.00028,5.73818]
[1777062987518,26.38,77639.85,10.6,-0.87553,0.00028,5.74845]
[1777062988662,26.38,77650.16,10.6,-0.87266,0.00028,5.84132]
[1777062989532,26.38,77651.36,10.6,-0.87234,0.00028,5.85153]
[1777062995577,26.36,77651.73,10.6,-0.8726,0.00028,5.83926]
[1777062999605,26.34,77653.67,10.6,-0.87218,0.00028,5.85255]
[1777063004640,26.32,77653.75,10.6,-0.87233,0.00028,5.84779]
[1777063008674,26.31,77653.98,10.6,-0.87237,0.00028,5.84662]
[1777063009495,26.31,77654.09,10.6,-0.87237,0.00028,5.84653]
[1777063009920,26.31,77654.09,10.6,-0.87237,0.00028,5.84653]
[1777063009675,26.3,77680.77,10.6,-0.86469,0.0003,6.08953]
[1777063010025,26.3,77680.77,10.6,-0.86469,0.0003,6.08953]
[1777063010682,26.26,77681.97,10.6,-0.86477,0.0003,6.08693]
[1777063013283,26.16,77681.54,10.6,-0.86577,0.0003,6.05616]
[1777063013703,26.12,77678.32,10.6,-0.86714,0.00029,6.01339]
[1777063015278,26.07,77679.0,10.6,-0.86734,0.00029,6.00719]
[1777063020752,26.02,77679.14,10.6,-0.86781,0.00029,5.99236]
[1777063021758,26.01,77680.67,10.6,-0.86739,0.00029,6.00571]
[1777063026798,26.0,77680.35,10.6,-0.8676,0.00029,5.99895]
[1777063031831,25.99,77680.56,10.6,-0.86762,0.00029,5.99858]
[1777063036865,25.99,77680.69,10.6,-0.86765,0.00029,5.99748]
[1777063040894,25.98,77682.66,10.6,-0.86713,0.0003,6.01389]
[1777063042070,25.98,77683.2,10.6,-0.86699,0.0003,6.01842]
[1777063042344,25.98,77683.2,10.6,-0.86699,0.0003,6.01842]
[1777063044922,25.97,77681.92,10.6,-0.86741,0.00029,6.00506]
[1777063045928,25.97,77676.79,10.6,-0.86893,0.00029,5.95703]
[1777063046118,25.97,77676.79,10.6,-0.86893,0.00029,5.95703]
[1777063046936,25.97,77673.05,10.6,-0.87004,0.00029,5.922]
[1777063047943,25.97,77668.5,10.6,-0.87137,0.00029,5.87957]
[1777063048950,25.97,77663.87,10.6,-0.87271,0.00029,5.83653]
[1777063049957,25.97,77661.05,10.6,-0.87353,0.00029,5.81028]
[1777063050964,25.97,77659.77,10.6,-0.8739,0.00028,5.79827]
[1777063057006,25.96,77659.2,10.6,-0.87428,0.00028,5.78166]
[1777063059020,25.96,77660.88,10.6,-0.87383,0.00029,5.79638]
[1777063060027,25.96,77658.86,10.6,-0.87441,0.00028,5.77759]
[1777063061034,25.96,77657.32,10.6,-0.87485,0.00028,5.76325]
[1777063066069,25.95,77657.99,10.6,-0.8747,0.00028,5.76826]
[1777063072111,25.95,77657.61,10.6,-0.87483,0.00028,5.76384]
[1777063077147,25.95,77657.28,10.6,-0.87495,0.00028,5.76005]
[1777063078153,25.95,77661.04,10.6,-0.87388,0.00029,5.79453]
[1777063081175,25.94,77665.92,10.6,-0.87251,0.00029,5.83896]
[1777063082182,25.94,77672.7,10.6,-0.87055,0.00029,5.90138]
[1777063083189,25.94,77674.62,10.6,-0.87,0.00029,5.91882]
[1777063088224,25.94,77673.75,10.6,-0.87031,0.00029,5.90903]
[1777063091245,25.93,77669.57,10.6,-0.87156,0.00029,5.86933]
[1777063096280,25.93,77669.39,10.6,-0.87166,0.00029,5.8662]
[1777063099301,25.93,77667.92,10.6,-0.87211,0.00029,5.85177]
[1777063104336,25.92,77667.52,10.6,-0.87226,0.00029,5.84679]
[1777063109371,25.92,77665.09,10.6,-0.873,0.00029,5.82309]
[1777063112392,25.91,77659.39,10.6,-0.87483,0.00028,5.75998]
[1777063115413,25.91,77663.56,10.6,-0.87365,0.00029,5.79785]
[1777063117427,25.91,77664.72,10.6,-0.87333,0.00029,5.80818]
[1777063122461,25.91,77663.82,10.6,-0.87362,0.00029,5.79894]
[1777063126490,25.91,77665.02,10.6,-0.8733,0.00029,5.80931]
[1777063129511,25.9,77662.82,10.6,-0.87395,0.00029,5.78842]
[1777063134547,25.9,77662.63,10.6,-0.87403,0.00029,5.78587]
[1777063138574,25.9,77671.42,10.6,-0.87152,0.00029,5.86649]
[1777063139581,25.9,77673.42,10.6,-0.87094,0.00029,5.88475]
[1777063144621,25.89,77674.66,10.6,-0.87063,0.00029,5.89477]
[1777063149656,25.89,77673.22,10.6,-0.8711,0.00029,5.87996]
[1777063154690,25.88,77673.23,10.6,-0.87113,0.00029,5.87872]
[1777063157712,25.88,77666.91,10.6,-0.87299,0.00029,5.8194]
[1777063160733,25.88,77673.13,10.6,-0.87121,0.00029,5.87643]
[1777063162747,25.88,77674.34,10.6,-0.87087,0.00029,5.88712]
[1777063167782,25.87,77673.73,10.6,-0.87109,0.00029,5.88012]
[1777063172816,25.87,77673.85,10.6,-0.87127,0.00029,5.87004]
[1777063175838,25.87,77675.77,10.6,-0.87074,0.00029,5.88711]
[1777063177851,25.86,77677.91,10.6,-0.87013,0.00029,5.90644]
[1777063179866,25.86,77675.18,10.6,-0.87095,0.00029,5.88051]
[1777063184901,25.86,77674.2,10.6,-0.87127,0.00029,5.87017]
[1777063189935,25.85,77674.44,10.6,-0.87124,0.00029,5.87117]
[1777063192957,25.85,77673.24,10.6,-0.87161,0.00029,5.85931]
[1777063194971,25.85,77675.96,10.6,-0.87083,0.00029,5.88408]
[1777063197993,25.85,77677.41,10.6,-0.87044,0.00029,5.89674]
[1777063206050,25.84,77677.51,10.6,-0.87048,0.00029,5.89543]
[1777063211085,25.83,77676.66,10.6,-0.87077,0.00029,5.88618]
[1777063216120,25.83,77676.67,10.6,-0.87081,0.00029,5.88496]
[1777063217127,25.83,77679.31,10.6,-0.87004,0.00029,5.90924]
[1777063223172,25.82,77680.28,10.6,-0.86982,0.00029,5.91647]
[1777063224177,25.82,77682.18,10.6,-0.86927,0.00029,5.93385]
[1777063225184,25.82,77683.84,10.6,-0.86879,0.0003,5.94899]
[1777063230219,25.81,77685.54,10.6,-0.86834,0.0003,5.96312]
[1777063235254,25.81,77684.13,10.6,-0.86899,0.0003,5.93831]
[1777063236261,25.81,77679.3,10.6,-0.87042,0.00029,5.89299]
[1777063237269,25.81,77674.4,10.6,-0.87186,0.00029,5.84716]
[1777063238393,25.81,77674.4,10.6,-0.87186,0.00029,5.84716]
[1777063238990,25.81,77664.15,10.6,-0.87483,0.00029,5.75181]
[1777063239284,25.81,77653.97,10.6,-0.87772,0.00028,5.65782]
[1777063241196,25.81,77653.58,10.6,-0.87782,0.00028,5.65426]
[1777063242103,25.81,77653.58,10.6,-0.87782,0.00028,5.65426]
[1777063242143,25.81,77647.63,10.6,-0.87949,0.00028,5.59968]
[1777063243312,25.81,77648.91,10.6,-0.87912,0.00028,5.61155]
[1777063247339,25.81,77661.76,10.6,-0.87549,0.00028,5.73044]
[1777063248346,25.81,77662.22,10.6,-0.87536,0.00029,5.73464]
[1777063253382,25.81,77657.4,10.6,-0.87673,0.00028,5.68986]
[1777063260431,25.81,77656.97,10.6,-0.87686,0.00028,5.68593]
[1777063265964,25.81,77656.52,10.6,-0.87698,0.00028,5.68182]
[1777063268491,25.81,77660.14,10.6,-0.87595,0.00028,5.71528]
[1777063273526,25.81,77661.11,10.6,-0.87568,0.00028,5.72412]
[1777063278561,25.81,77661.67,10.6,-0.87553,0.00028,5.72906]
[1777063285611,25.8,77662.29,10.6,-0.87537,0.00029,5.73437]
[1777063289638,25.8,77664.66,10.6,-0.8747,0.00029,5.75608]
[1777063291653,25.8,77661.23,10.6,-0.87586,0.00028,5.71432]
[1777063292660,25.8,77659.68,10.6,-0.8763,0.00028,5.69997]
[1777063297695,25.8,77659.25,10.6,-0.87642,0.00028,5.69598]
[1777063302730,25.8,77659.41,10.6,-0.87638,0.00028,5.69744]
[1777063307765,25.8,77659.48,10.6,-0.87636,0.00028,5.69805]
[1777063313806,25.8,77659.78,10.6,-0.87627,0.00028,5.70076]
[1777063318843,25.8,77659.69,10.6,-0.8763,0.00028,5.69986]
[1777063323879,25.8,77659.54,10.6,-0.87634,0.00028,5.69842]
[1777063328913,25.8,77659.48,10.6,-0.87636,0.00028,5.69781]
[1777063333949,25.8,77658.59,10.6,-0.87662,0.00028,5.68955]
[1777063335963,25.8,77654.71,10.6,-0.87771,0.00028,5.65377]
[1777063336970,25.8,77650.29,10.6,-0.87895,0.00028,5.61312]
[1777063338983,25.8,77651.76,10.6,-0.87854,0.00028,5.62685]
[1777063339990,25.8,77656.49,10.6,-0.8772,0.00028,5.6705]
[1777063345025,25.8,77656.29,10.6,-0.87725,0.00028,5.66876]
[1777063350061,25.81,77657.14,10.6,-0.87696,0.00028,5.6785]
[1777063356103,25.81,77657.12,10.6,-0.87711,0.00028,5.66945]
[1777063361138,25.81,77656.33,10.6,-0.87733,0.00028,5.66228]
[1777063367179,25.81,77656.42,10.6,-0.8773,0.00028,5.66326]
[1777063368187,25.81,77657.87,10.6,-0.87689,0.00028,5.67665]
[1777063369194,25.81,77656.34,10.6,-0.87732,0.00028,5.66255]
[1777063374229,25.81,77655.68,10.6,-0.8775,0.00028,5.65658]
[1777063381280,25.82,77655.94,10.6,-0.87742,0.00028,5.65918]
[1777063386313,25.82,77654.54,10.6,-0.87781,0.00028,5.64643]
[1777063391348,25.82,77656.43,10.6,-0.87727,0.00028,5.66402]
[1777063394369,25.82,77655.93,10.6,-0.87741,0.00028,5.65947]
[1777063398397,25.82,77655.73,10.6,-0.87747,0.00028,5.65774]
[1777063400411,25.82,77653.87,10.6,-0.87799,0.00028,5.64067]
[1777063405446,25.82,77654.01,10.6,-0.87794,0.00028,5.64221]
[1777063410481,25.82,77654.01,10.6,-0.87793,0.00028,5.64245]
[1777063416523,25.82,77654.01,10.6,-0.8781,0.00028,5.63288]
[1777063419544,25.82,77655.79,10.6,-0.87759,0.00028,5.64943]
[1777063424579,25.82,77655.6,10.6,-0.87764,0.00028,5.64783]
[1777063429613,25.82,77655.45,10.6,-0.87768,0.00028,5.64661]
[1777063432636,25.82,77657.66,10.6,-0.87705,0.00028,5.66707]
[1777063437671,25.82,77657.72,10.6,-0.87703,0.00028,5.66768]
[1777063441699,25.82,77655.92,10.6,-0.87756,0.00028,5.65043]
[1777063446734,25.81,77655.4,10.6,-0.87776,0.00028,5.64406]
[1777063451769,25.81,77655.9,10.6,-0.87766,0.00028,5.64715]
[1777063456804,25.81,77656.13,10.6,-0.87759,0.00028,5.64945]
[1777063461839,25.81,77656.16,10.6,-0.87758,0.00028,5.64991]
[1777063466875,25.81,77656.08,10.6,-0.8776,0.00028,5.64935]
[1777063471910,25.81,77655.88,10.6,-0.87782,0.00028,5.6378]
[1777063476945,25.81,77655.18,10.6,-0.87801,0.00028,5.63161]
[1777063483993,25.81,77655.66,10.6,-0.87787,0.00028,5.63641]
[1777063489031,25.81,77655.87,10.6,-0.8778,0.00028,5.63859]
[1777063493061,25.82,77654.15,10.6,-0.87828,0.00028,5.62294]
[1777063494068,25.82,77651.15,10.6,-0.87912,0.00028,5.59542]
[1777063499103,25.82,77651.4,10.6,-0.87903,0.00028,5.5982]
[1777063503133,25.82,77658.64,10.6,-0.87698,0.00028,5.66519]
[1777063507162,25.82,77660.57,10.6,-0.87644,0.00028,5.68296]
[1777063508170,25.82,77662.45,10.6,-0.8759,0.00029,5.70029]
[1777063512198,25.82,77664.77,10.6,-0.87524,0.00029,5.72152]
[1777063516226,25.82,77669.75,10.6,-0.87382,0.00029,5.76728]
[1777063517233,25.82,77672.59,10.6,-0.87301,0.00029,5.79346]
[1777063522267,25.81,77673.74,10.6,-0.8727,0.00029,5.80323]
[1777063527303,25.81,77674.78,10.6,-0.87243,0.00029,5.81198]
[1777063531331,25.81,77675.7,10.6,-0.87236,0.00029,5.80982]
[1777063534352,25.81,77677.12,10.6,-0.87197,0.00029,5.82247]
[1777063535365,25.8,77683.86,10.6,-0.87,0.00029,5.88495]
[1777063536367,25.8,77688.64,10.6,-0.86859,0.0003,5.92921]
[1777063538381,25.8,77680.66,10.6,-0.87095,0.00029,5.85466]
[1777063539388,25.8,77678.6,10.6,-0.87156,0.00029,5.83528]
[1777063544422,25.8,77678.2,10.6,-0.87171,0.00029,5.83055]
[1777063547444,25.8,77676.94,10.6,-0.8721,0.00029,5.81825]
[1777063549458,25.8,77675.4,10.6,-0.87256,0.00029,5.8036]
[1777063555504,25.79,77674.47,10.6,-0.87286,0.00029,5.79405]
[1777063565574,25.79,77674.33,10.6,-0.87295,0.00029,5.79127]
[1777063570609,25.78,77674.37,10.6,-0.87296,0.00029,5.79092]
[1777063575330,25.78,77674.34,10.6,-0.87297,0.00029,5.79035]
[1777063576395,25.78,77674.13,10.6,-0.87305,0.00029,5.78797]
[1777063576480,25.78,77674.34,10.6,-0.87299,0.00029,5.78977]
[1777063578275,25.78,77674.34,10.6,-0.87299,0.00029,5.78977]
[1777063585714,25.78,77674.34,10.6,-0.87303,0.00029,5.78848]
[1777063590749,25.78,77674.67,10.6,-0.87296,0.00029,5.7908]
[1777063591756,25.77,77669.47,10.6,-0.87465,0.00029,5.73248]
[1777063593770,25.77,77671.11,10.6,-0.87418,0.00029,5.74748]
[1777063598805,25.77,77671.6,10.6,-0.87405,0.00029,5.75158]
[1777063603840,25.77,77671.88,10.6,-0.87399,0.00029,5.75367]
[1777063609882,25.8,77671.6,10.6,-0.87376,0.00029,5.76097]
[1777063614917,25.87,77671.69,10.6,-0.87316,0.00029,5.78001]
[1777063621966,25.88,77672.24,10.6,-0.87286,0.00029,5.78954]
[1777063625994,25.88,77674.72,10.6,-0.87211,0.00029,5.81354]
[1777063631031,25.89,77675.0,10.6,-0.87199,0.00029,5.81729]
[1777063636066,25.89,77676.05,10.6,-0.87165,0.00029,5.82812]
[1777063641337,25.9,77675.74,10.6,-0.87171,0.00029,5.8261]
[1777063647143,25.9,77675.32,10.6,-0.87179,0.00029,5.82373]
[1777063652178,25.9,77675.57,10.6,-0.87186,0.00029,5.81718]
[1777063657213,25.91,77675.29,10.6,-0.8719,0.00029,5.81572]
[1777063668290,25.92,77675.12,10.6,-0.87188,0.00029,5.81654]
[1777063672318,25.92,77676.5,10.6,-0.87145,0.00029,5.83019]
[1777063674332,25.92,77675.07,10.6,-0.87185,0.00029,5.81737]
[1777063679366,25.92,77677.11,10.6,-0.87122,0.00029,5.83731]
[1777063681381,25.93,77678.47,10.6,-0.87081,0.00029,5.85028]
[1777063684402,25.93,77682.14,10.6,-0.86972,0.00029,5.88481]
[1777063685409,25.93,77685.65,10.6,-0.86868,0.0003,5.91749]
[1777063689437,25.93,77687.82,10.6,-0.86803,0.0003,5.93796]
[1777063691451,25.93,77681.03,10.6,-0.87003,0.00029,5.8751]
[1777063693465,25.93,77675.28,10.6,-0.8717,0.00029,5.82219]
[1777063695488,25.93,77673.55,10.6,-0.87219,0.00029,5.80665]
[1777063697502,25.93,77672.28,10.6,-0.87254,0.00029,5.7954]
[1777063702537,25.94,77662.79,10.6,-0.87523,0.00029,5.70922]
[1777063707572,25.94,77662.89,10.6,-0.87517,0.00029,5.7111]
[1777063709585,25.94,77664.82,10.6,-0.87462,0.00029,5.72873]
[1777063715628,25.95,77666.23,10.6,-0.87436,0.00029,5.73298]
[1777063720663,25.95,77666.91,10.6,-0.87411,0.00029,5.74088]
[1777063723685,25.95,77662.11,10.6,-0.87545,0.00029,5.69768]
[1777063724691,25.96,77659.95,10.6,-0.87606,0.00028,5.67821]
[1777063732746,25.97,77660.21,10.6,-0.87588,0.00028,5.68376]
[1777063739796,25.98,77659.98,10.6,-0.87587,0.00028,5.68432]
[1777063742817,25.98,77661.12,10.6,-0.87551,0.00028,5.69592]
[1777063746845,25.99,77659.71,10.6,-0.87576,0.00028,5.68758]
[1777063751880,26.0,77661.04,10.6,-0.87533,0.00028,5.70159]
[1777063753894,26.0,77666.03,10.6,-0.87388,0.00029,5.74812]
[1777063760943,26.01,77666.18,10.6,-0.87378,0.00029,5.75144]
[1777063762957,26.01,77668.43,10.6,-0.87311,0.00029,5.77268]
[1777063763964,26.01,77670.5,10.6,-0.87251,0.00029,5.792]
[1777063770006,26.02,77670.53,10.6,-0.87246,0.00029,5.79359]
[1777063775053,26.02,77670.55,10.6,-0.8726,0.00029,5.78468]
[1777063779069,26.02,77666.9,10.6,-0.87362,0.00029,5.75224]
[1777063784104,26.03,77665.91,10.6,-0.87385,0.00029,5.74474]
[1777063787125,26.03,77667.54,10.6,-0.87336,0.00029,5.76054]
[1777063788132,26.03,77669.99,10.6,-0.87264,0.00029,5.78331]
[1777063793167,26.04,77669.59,10.6,-0.87272,0.00029,5.78073]
[1777063800216,26.04,77669.14,10.6,-0.8728,0.00029,5.77813]
[1777063802230,26.04,77667.46,10.6,-0.87327,0.00029,5.76315]
[1777063803237,26.04,77665.43,10.6,-0.87385,0.00029,5.74475]
[1777063808273,26.05,77664.96,10.6,-0.87394,0.00029,5.74181]
[1777063815322,26.06,77665.54,10.6,-0.87372,0.00029,5.74897]
[1777063820356,26.06,77666.02,10.6,-0.87354,0.00029,5.75464]
[1777063824389,26.06,77668.11,10.6,-0.87291,0.00029,5.77481]
[1777063825396,26.06,77671.01,10.6,-0.87206,0.00029,5.80168]
[1777063830431,26.07,77670.2,10.6,-0.87227,0.00029,5.79514]
[1777063837480,26.07,77670.54,10.6,-0.8723,0.00029,5.78969]
[1777063842515,26.08,77670.38,10.6,-0.87232,0.00029,5.78922]
[1777063846542,26.08,77663.41,10.6,-0.8743,0.00029,5.72608]
[1777063847550,26.08,77660.62,10.6,-0.87509,0.00028,5.70082]
[1777063854599,26.09,77660.55,10.6,-0.87503,0.00028,5.70242]
[1777063856941,26.09,77660.73,10.6,-0.87496,0.00028,5.7047]
[1777063857950,26.09,77660.77,10.6,-0.87494,0.00028,5.70538]
[1777063862655,26.1,77663.57,10.6,-0.8741,0.00029,5.73254]
[1777063865675,26.1,77665.97,10.6,-0.87338,0.00029,5.75536]
[1777063866683,26.1,77667.37,10.6,-0.87297,0.00029,5.76844]
[1777063871718,26.1,77668.39,10.6,-0.87264,0.00029,5.77887]
[1777063874739,26.11,77671.3,10.6,-0.87178,0.00029,5.80622]
[1777063875746,26.11,77676.05,10.6,-0.8704,0.00029,5.85006]
[1777063881787,26.11,77676.86,10.6,-0.87014,0.00029,5.85816]
[1777063887830,26.11,77676.81,10.6,-0.87013,0.00029,5.85841]
[1777063892865,26.11,77676.71,10.6,-0.87032,0.00029,5.84812]
[1777063897899,26.11,77677.16,10.6,-0.87017,0.00029,5.85292]
[1777063899914,26.12,77679.31,10.6,-0.86953,0.00029,5.87296]
[1777063900921,26.12,77681.02,10.6,-0.86902,0.00029,5.88881]
[1777063903942,26.12,77684.89,10.6,-0.86787,0.0003,5.92472]
[1777063904949,26.12,77689.48,10.6,-0.86651,0.0003,5.96711]
[1777063906963,26.12,77687.94,10.6,-0.86697,0.0003,5.95286]
[1777063911998,26.12,77688.25,10.6,-0.86688,0.0003,5.95573]
[1777063915019,26.12,77682.93,10.6,-0.86845,0.00029,5.9067]
[1777063918040,26.12,77684.32,10.6,-0.86803,0.0003,5.91973]
[1777063923075,26.12,77685.62,10.6,-0.86764,0.0003,5.93197]
[1777063929117,26.12,77688.66,10.6,-0.86673,0.0003,5.96026]
[1777063934153,26.12,77689.08,10.6,-0.8666,0.0003,5.96417]
[1777063939187,26.12,77688.76,10.6,-0.8667,0.0003,5.9612]
[1777063943215,26.12,77687.23,10.6,-0.86715,0.0003,5.94709]
[1777063947243,26.12,77685.49,10.6,-0.86767,0.0003,5.93113]
[1777063949257,26.12,77683.76,10.6,-0.86818,0.0003,5.91531]
[1777063952278,26.12,77684.89,10.6,-0.86802,0.0003,5.91589]
[1777063959327,26.12,77685.24,10.6,-0.8679,0.0003,5.91949]
[1777063964362,26.12,77684.58,10.6,-0.86809,0.0003,5.91367]
[1777063969398,26.12,77685.96,10.6,-0.86767,0.0003,5.92663]
[1777063970405,26.12,77687.23,10.6,-0.86729,0.0003,5.93838]
[1777063975440,26.12,77688.06,10.6,-0.86704,0.0003,5.94611]
[1777063980474,26.12,77688.14,10.6,-0.86702,0.0003,5.94689]
[1777063984577,26.12,77688.03,10.6,-0.86705,0.0003,5.94591]
[1777063990580,26.13,77689.05,10.6,-0.86674,0.0003,5.9554]
[1777063996587,26.12,77689.69,10.6,-0.86657,0.0003,5.96081]
[1777064002628,26.12,77689.77,10.6,-0.86659,0.0003,5.96023]
[1777064009226,26.11,77689.9,10.6,-0.86661,0.0003,5.95971]
[1777064010201,26.11,77689.9,10.6,-0.86663,0.0003,5.95886]
[1777064016728,26.1,77690.78,10.6,-0.86666,0.0003,5.95366]
[1777064017734,26.1,77692.07,10.6,-0.86629,0.0003,5.96516]
[1777064022769,26.1,77691.97,10.6,-0.86632,0.0003,5.96422]
[1777064024784,26.1,77690.0,10.6,-0.86691,0.0003,5.94603]
[1777064028812,26.1,77683.55,10.6,-0.86882,0.00029,5.8866]
[1777064032840,26.1,77679.97,10.6,-0.86986,0.00029,5.85404]
[1777064033847,26.1,77678.47,10.6,-0.87029,0.00029,5.84038]
[1777064038881,26.1,77679.58,10.6,-0.86994,0.00029,5.85138]
[1777064043919,26.1,77677.39,10.6,-0.87057,0.00029,5.8315]
[1777064048952,26.11,77678.3,10.6,-0.87028,0.00029,5.84068]
[1777064054012,26.11,77678.19,10.6,-0.8703,0.00029,5.84013]
[1777064054114,26.11,77676.94,10.6,-0.87065,0.00029,5.82895]
[1777064060031,26.11,77677.13,10.6,-0.87056,0.00029,5.83172]
[1777064065072,26.11,77677.07,10.6,-0.87056,0.00029,5.83201]
[1777064068092,26.12,77675.69,10.6,-0.87094,0.00029,5.8198]
[1777064072121,26.12,77676.7,10.6,-0.87081,0.00029,5.81976]
[1777064077156,26.12,77678.34,10.6,-0.8703,0.00029,5.83569]
[1777064081183,26.12,77680.78,10.6,-0.86956,0.00029,5.85873]
[1777064082538,26.12,77680.78,10.6,-0.86956,0.00029,5.85873]
[1777064088233,26.13,77681.3,10.6,-0.86939,0.00029,5.86428]
[1777064092261,26.13,77683.3,10.6,-0.86878,0.00029,5.88314]
[1777064093268,26.13,77684.88,10.6,-0.86831,0.0003,5.89779]
[1777064098302,26.13,77685.61,10.6,-0.86813,0.0003,5.9036]
[1777064102331,26.12,77687.85,10.6,-0.86751,0.0003,5.92282]
[1777064107366,26.11,77688.46,10.6,-0.86739,0.0003,5.92655]
[1777064110386,26.11,77686.66,10.6,-0.86796,0.0003,5.90876]
[1777064111394,26.11,77685.46,10.6,-0.86833,0.0003,5.8973]
[1777064117436,26.1,77685.58,10.6,-0.86838,0.0003,5.89587]
[1777064122471,26.09,77685.42,10.6,-0.86848,0.0003,5.89256]
[1777064127505,26.09,77685.35,10.6,-0.86856,0.0003,5.89008]
[1777064132541,26.08,77685.38,10.6,-0.8688,0.0003,5.87852]
[1777064136569,26.07,77689.77,10.6,-0.86754,0.0003,5.91761]
[1777064137576,26.07,77693.17,10.6,-0.86654,0.0003,5.94864]
[1777064139590,26.07,77694.49,10.6,-0.86614,0.0003,5.96081]
[1777064143620,26.07,77697.54,10.6,-0.86523,0.0003,5.98886]
[1777064148655,26.07,77698.61,10.6,-0.86492,0.0003,5.99837]
[1777064153691,26.07,77698.5,10.6,-0.86497,0.0003,5.99689]
[1777064158725,26.07,77699.17,10.6,-0.86479,0.0003,6.00262]
[1777064163761,26.07,77699.1,10.6,-0.86482,0.0003,6.00148]
[1777064165493,26.07,77699.26,10.6,-0.86478,0.0003,6.00287]
[1777064165514,26.07,77699.26,10.6,-0.86478,0.0003,6.00287]
[1777064165775,26.07,77704.77,10.6,-0.86311,0.0003,6.05387]
[1777064166782,26.06,77709.85,10.6,-0.86156,0.00031,6.10088]
[1777064169562,26.06,77709.37,10.6,-0.86173,0.00031,6.09597]
[1777064174839,26.06,77710.5,10.6,-0.86142,0.00031,6.1052]
[1777064175781,26.06,77710.5,10.6,-0.86142,0.00031,6.1052]
[1777064181888,26.05,77710.77,10.6,-0.86139,0.00031,6.10604]
[1777064188936,26.05,77711.2,10.6,-0.86132,0.00031,6.10826]
[1777064189944,26.05,77707.43,10.6,-0.86249,0.00031,6.07294]
[1777064193972,26.04,77720.8,10.6,-0.85857,0.00031,6.18647]
[1777064194979,26.04,77734.55,10.6,-0.85425,0.00032,6.31446]
[1777064195986,26.04,77729.93,10.6,-0.85573,0.00032,6.27078]
[1777064196993,26.04,77728.47,10.6,-0.85621,0.00032,6.25668]
[1777064201667,26.03,77729.18,10.6,-0.85606,0.00032,6.26114]
[1777064201678,26.03,77729.18,10.6,-0.85606,0.00032,6.26114]
[1777064201823,26.03,77729.18,10.6,-0.85606,0.00032,6.26114]
[1777064202028,26.03,77739.06,10.6,-0.85295,0.00032,6.3526]
[1777064203035,26.02,77748.6,10.6,-0.84989,0.00032,6.44136]
[1777064204042,26.02,77741.96,10.6,-0.85206,0.00032,6.3785]
[1777064205049,26.02,77743.44,10.6,-0.8516,0.00032,6.39202]
[1777064210084,26.01,77742.64,10.6,-0.85192,0.00032,6.38272]
[1777064213105,26.01,77740.63,10.6,-0.8526,0.00032,6.36289]
[1777064214112,26.01,77739.01,10.6,-0.85313,0.00032,6.34744]
[1777064215118,26.01,77736.92,10.6,-0.85381,0.00032,6.32761]
[1777064221161,26.0,77736.62,10.6,-0.85395,0.00032,6.32339]
[1777064222169,26.0,77739.64,10.6,-0.85299,0.00032,6.35142]
[1777064225190,26.0,77741.17,10.6,-0.85253,0.00032,6.36491]
[1777064226197,26.0,77747.42,10.6,-0.85053,0.00032,6.42319]
[1777064226595,26.0,77747.42,10.6,-0.85053,0.00032,6.42319]
[1777064226681,26.0,77747.42,10.6,-0.85053,0.00032,6.42319]
[1777064227204,26.0,77755.12,10.6,-0.84803,0.00033,6.49504]
[1777064227774,26.0,77755.12,10.6,-0.84803,0.00033,6.49504]
[1777064227996,26.0,77755.12,10.6,-0.84803,0.00033,6.49504]
[1777064228211,25.99,77755.61,10.6,-0.84789,0.00033,6.49918]
[1777064231233,25.99,77757.98,10.6,-0.84713,0.00033,6.52073]
[1777064234253,25.99,77759.26,10.6,-0.84675,0.00033,6.53161]
[1777064235260,25.99,77753.72,10.6,-0.84859,0.00033,6.4791]
[1777064236267,25.98,77750.32,10.6,-0.84971,0.00033,6.44675]
[1777064241301,25.98,77750.74,10.6,-0.84964,0.00033,6.44869]
[1777064244346,25.97,77745.78,10.6,-0.85129,0.00032,6.40094]
[1777064247350,25.97,77747.02,10.6,-0.85093,0.00032,6.41155]
[1777064251378,25.96,77751.53,10.6,-0.8497,0.00033,6.44236]
[1777064252385,25.96,77753.85,10.6,-0.84895,0.00033,6.46374]
[1777064256424,25.96,77756.04,10.6,-0.8483,0.00033,6.48266]
[1777064257431,25.95,77757.65,10.6,-0.84778,0.00033,6.49738]
[1777064263020,25.95,77758.34,10.6,-0.84759,0.00033,6.50297]
[1777064263120,25.94,77759.66,10.6,-0.84722,0.00033,6.51354]
[1777064264480,25.94,77757.15,10.6,-0.84806,0.00033,6.48946]
[1777064265778,25.94,77757.15,10.6,-0.84806,0.00033,6.48946]
[1777064271529,25.93,77757.05,10.6,-0.8482,0.00033,6.48543]
[1777064276853,25.92,77757.89,10.6,-0.84799,0.00033,6.49162]
[1777064277571,25.92,77765.12,10.6,-0.84563,0.00033,6.55881]
[1777064278579,25.92,77760.13,10.6,-0.84729,0.00033,6.51139]
[1777064281058,25.92,77761.06,10.6,-0.84701,0.00033,6.51963]
[1777064281600,25.91,77776.87,10.6,-0.84176,0.00034,6.66764]
[1777064282615,25.91,77781.97,10.6,-0.84003,0.00034,6.71558]
[1777064283613,25.91,77781.48,10.6,-0.84022,0.00034,6.71031]
[1777064286635,25.9,77778.32,10.6,-0.84136,0.00034,6.67883]
[1777064289656,25.9,77770.19,10.6,-0.84414,0.00033,6.60094]
[1777064290663,25.9,77763.17,10.6,-0.84649,0.00033,6.53422]
[1777064291785,25.9,77763.17,10.6,-0.84649,0.00033,6.53422]
[1777064296705,25.89,77761.0,10.6,-0.84729,0.00033,6.51171]
[1777064300732,25.89,77762.62,10.6,-0.84679,0.00033,6.52589]
[1777064305769,25.88,77762.91,10.6,-0.84676,0.00033,6.52671]
[1777064310804,25.87,77763.35,10.6,-0.84667,0.00033,6.52925]
[1777064316180,25.87,77763.23,10.6,-0.84691,0.00033,6.5176]
[1777064316773,25.87,77763.23,10.6,-0.84691,0.00033,6.5175]
[1777064317434,25.87,77763.23,10.6,-0.84692,0.00033,6.51741]
[1777064319699,25.87,77764.17,10.6,-0.84661,0.00033,6.52618]
[1777064324902,25.87,77765.07,10.6,-0.84634,0.00033,6.5339]
[1777064326915,25.87,77767.88,10.6,-0.84541,0.00033,6.56019]
[1777064331951,25.86,77769.09,10.6,-0.84503,0.00033,6.57085]
[1777064332958,25.86,77767.71,10.6,-0.8455,0.00033,6.55767]
[1777064333965,25.86,77765.88,10.6,-0.84611,0.00033,6.54026]
[1777064334972,25.86,77763.64,10.6,-0.84686,0.00033,6.51901]
[1777064340011,25.86,77762.96,10.6,-0.8471,0.00033,6.51214]
[1777064342022,25.86,77761.67,10.6,-0.84753,0.00033,6.49982]
[1777064348064,25.86,77760.22,10.6,-0.84803,0.00033,6.48576]
[1777064352567,25.86,77760.15,10.6,-0.84806,0.00033,6.48492]
[1777064353099,25.86,77745.11,10.6,-0.85296,0.00032,6.3431]
[1777064354106,25.86,77739.39,10.6,-0.85481,0.00032,6.28903]
[1777064356120,25.85,77737.29,10.6,-0.85549,0.00032,6.26898]
[1777064358134,25.85,77739.35,10.6,-0.85484,0.00032,6.28809]
[1777064363169,25.85,77739.2,10.6,-0.85492,0.00032,6.28595]
[1777064368204,25.85,77737.75,10.6,-0.8554,0.00032,6.27164]
[1777064371225,25.85,77738.64,10.6,-0.85531,0.00032,6.26955]
[1777064372232,25.85,77740.79,10.6,-0.85463,0.00032,6.28967]
[1777064373239,25.85,77742.79,10.6,-0.85399,0.00032,6.30836]
[1777064377267,25.84,77744.12,10.6,-0.85359,0.00032,6.32022]
[1777064382302,25.84,77744.34,10.6,-0.85355,0.00032,6.32139]
[1777064387338,25.84,77745.17,10.6,-0.85331,0.00032,6.3283]
[1777064388345,25.84,77743.85,10.6,-0.85374,0.00032,6.31567]
[1777064389351,25.84,77745.71,10.6,-0.85315,0.00032,6.33302]
[1777064396400,25.83,77746.34,10.6,-0.85299,0.00032,6.33754]
[1777064401436,25.83,77747.03,10.6,-0.85281,0.00032,6.34296]
[1777064402443,25.83,77741.67,10.6,-0.85454,0.00032,6.29223]
[1777064403450,25.83,77739.6,10.6,-0.85521,0.00032,6.27257]
[1777064406473,25.82,77736.14,10.6,-0.85633,0.00032,6.23962]
[1777064406876,25.82,77736.14,10.6,-0.85633,0.00032,6.23962]
[1777064406901,25.82,77736.14,10.6,-0.85633,0.00032,6.23962]
[1777064407480,25.82,77725.79,10.6,-0.85961,0.00031,6.14189]
[1777064407520,25.82,77725.79,10.6,-0.85961,0.00031,6.14189]
[1777064408777,25.82,77725.79,10.6,-0.85961,0.00031,6.14189]
[1777064409494,25.82,77725.22,10.6,-0.85981,0.00031,6.136]
[1777064412389,25.82,77729.75,10.6,-0.85841,0.00032,6.17775]
[1777064412772,25.82,77729.75,10.6,-0.85841,0.00032,6.17775]
[1777064417550,25.81,77731.52,10.6,-0.85791,0.00032,6.19282]
[1777064422585,25.81,77731.54,10.6,-0.85796,0.00032,6.19144]
[1777064429634,25.8,77731.54,10.6,-0.85803,0.00032,6.18932]
[1777064434669,25.79,77731.41,10.6,-0.8583,0.00032,6.17651]
[1777064439704,25.79,77729.24,10.6,-0.85903,0.00032,6.15472]
[1777064444739,25.78,77729.62,10.6,-0.85895,0.00032,6.15711]
[1777064445748,25.78,77729.62,10.6,-0.85895,0.00032,6.15711]
[1777064446764,25.78,77729.62,10.6,-0.85897,0.00032,6.15665]
[1777064449775,25.78,77732.26,10.6,-0.85816,0.00032,6.18081]
[1777064450782,25.78,77734.1,10.6,-0.85758,0.00032,6.19791]
[1777064460852,25.77,77733.97,10.6,-0.85773,0.00032,6.19363]
[1777064465887,25.76,77728.54,10.6,-0.85949,0.00031,6.1412]
[1777064467901,25.76,77727.29,10.6,-0.85989,0.00031,6.12904]
[1777064472936,25.76,77726.66,10.6,-0.86012,0.00031,6.12224]
[1777064475957,25.76,77725.66,10.6,-0.86045,0.00031,6.11234]
[1777064483006,25.75,77725.95,10.6,-0.8604,0.00031,6.11398]
[1777064494083,25.75,77728.85,10.6,-0.85973,0.00031,6.12948]
[1777064499118,25.74,77728.6,10.6,-0.85983,0.00031,6.12624]
[1777064504153,25.74,77728.28,10.6,-0.85996,0.00031,6.12238]
[1777064511202,25.74,77726.67,10.6,-0.86051,0.00031,6.10609]
[1777064524292,25.73,77727.13,10.6,-0.86042,0.00031,6.10865]
[1777064534362,25.73,77727.13,10.6,-0.86047,0.00031,6.10722]
[1777064541113,25.73,77727.13,10.6,-0.86047,0.00031,6.10722]
[1777064542099,25.72,77727.13,10.6,-0.8605,0.00031,6.10626]
[1777064545440,25.72,77732.8,10.6,-0.85873,0.00032,6.15926]
[1777064546447,25.72,77735.97,10.6,-0.85773,0.00032,6.18898]
[1777064547453,25.72,77737.81,10.6,-0.85715,0.00032,6.20611]
[1777064554503,25.71,77738.15,10.6,-0.85729,0.00032,6.19736]
[1777064564573,25.7,77739.37,10.6,-0.85699,0.00032,6.20639]
[1777064571642,25.7,77739.82,10.6,-0.85686,0.00032,6.21009]
[1777064572643,25.7,77739.82,10.6,-0.85686,0.00032,6.21009]
[1777064572698,25.7,77739.82,10.6,-0.85691,0.00032,6.20875]
[1777064579678,25.7,77740.7,10.6,-0.85662,0.00032,6.21733]
[1777064585719,25.7,77741.67,10.6,-0.8563,0.00032,6.22664]
[1777064591762,25.7,77747.51,10.6,-0.85442,0.00032,6.28196]
[1777064592769,25.7,77750.72,10.6,-0.85338,0.00033,6.31236]
[1777064593776,25.7,77747.06,10.6,-0.85457,0.00032,6.27764]
[1777064594783,25.7,77742.97,10.6,-0.85589,0.00032,6.23882]
[1777064601831,25.69,77742.09,10.6,-0.85621,0.00032,6.22947]
[1777064604853,25.69,77738.79,10.6,-0.8573,0.00032,6.19732]
[1777064605860,25.69,77735.89,10.6,-0.85823,0.00032,6.16959]
[1777064612909,25.68,77735.65,10.6,-0.85855,0.00032,6.15547]
[1777064624994,25.67,77735.65,10.6,-0.85865,0.00032,6.15246]
[1777064627008,25.67,77737.26,10.6,-0.85816,0.00032,6.1672]
[1777064638085,25.66,77737.22,10.6,-0.85826,0.00032,6.16404]
[1777064646576,25.66,77737.22,10.6,-0.85826,0.00032,6.16404]
[1777064646674,25.65,77737.22,10.6,-0.85833,0.00032,6.16203]
[1777064647600,25.65,77737.22,10.6,-0.85833,0.00032,6.16203]
[1777064656212,25.65,77736.85,10.6,-0.85852,0.00032,6.15638]
[1777064660239,25.64,77731.58,10.6,-0.86023,0.00032,6.10557]
[1777064668296,25.64,77731.15,10.6,-0.86041,0.00032,6.10019]
[1777064674338,25.63,77730.81,10.6,-0.86075,0.00032,6.08515]
[1777064687428,25.62,77730.42,10.6,-0.86101,0.00032,6.0775]
[1777064691332,25.62,77730.42,10.6,-0.86101,0.00032,6.0775]
[1777064692344,25.62,77730.42,10.6,-0.86102,0.00032,6.0771]
[1777064694319,25.62,77730.42,10.6,-0.86103,0.00032,6.07701]
[1777064694437,25.62,77730.42,10.6,-0.86103,0.00032,6.07701]
[1777064694704,25.62,77742.05,10.6,-0.85734,0.00032,6.18696]
[1777064695331,25.62,77742.05,10.6,-0.85734,0.00032,6.18696]
[1777064695485,25.61,77763.12,10.6,-0.85048,0.00033,6.38689]
[1777064696492,25.61,77765.02,10.6,-0.84987,0.00033,6.40449]
[1777064700526,25.61,77764.97,10.6,-0.84993,0.00033,6.40275]
[1777064706562,25.6,77765.94,10.6,-0.84967,0.00033,6.41023]
[1777064712604,25.6,77765.99,10.6,-0.84971,0.00033,6.40912]
[1777064718646,25.59,77779.4,10.6,-0.84527,0.00034,6.53534]
[1777064719654,25.59,77781.0,10.6,-0.84474,0.00034,6.55017]
[1777064724687,25.58,77781.08,10.6,-0.84479,0.00034,6.5487]
[1777064727709,25.57,77782.82,10.6,-0.84425,0.00034,6.56395]
[1777064733752,25.56,77781.5,10.6,-0.84498,0.00034,6.5384]
[1777064736772,25.56,77774.24,10.6,-0.84748,0.00034,6.46774]
[1777064741808,25.55,77774.95,10.6,-0.84733,0.00034,6.47228]
[1777064745836,25.55,77770.26,10.6,-0.84895,0.00033,6.42601]
[1777064746842,25.54,77768.15,10.6,-0.84967,0.00033,6.40554]
[1777064748857,25.54,77765.83,10.6,-0.85046,0.00033,6.38281]
[1777064752282,25.54,77765.88,10.6,-0.85045,0.00033,6.38301]
[1777064752885,25.54,77752.81,10.6,-0.85478,0.00033,6.25759]
[1777064753891,25.54,77752.2,10.6,-0.85499,0.00033,6.25141]
[1777064755906,25.54,77750.97,10.6,-0.85541,0.00032,6.23924]
[1777064760941,25.53,77754.61,10.6,-0.85424,0.00033,6.27352]
[1777064761956,25.53,77757.89,10.6,-0.85316,0.00033,6.30471]
[1777064766983,25.53,77757.7,10.6,-0.85325,0.00033,6.30218]
[1777064772018,25.53,77757.72,10.6,-0.85327,0.00033,6.30165]
[1777064774031,25.53,77755.87,10.6,-0.85389,0.00033,6.28373]
[1777064781080,25.52,77755.49,10.6,-0.85404,0.00033,6.27932]
[1777064782088,25.52,77760.23,10.6,-0.85249,0.00033,6.32442]
[1777064783094,25.52,77762.4,10.6,-0.85177,0.00033,6.34503]
[1777064788134,25.52,77761.08,10.6,-0.85225,0.00033,6.33135]
[1777064793169,25.52,77755.57,10.6,-0.85427,0.00033,6.26781]
[1777064797196,25.52,77758.07,10.6,-0.85346,0.00033,6.29133]
[1777064803240,25.51,77757.64,10.6,-0.85362,0.00033,6.2866]
[1777064807291,25.51,77748.99,10.6,-0.85647,0.00032,6.20346]
[1777064808275,25.51,77747.13,10.6,-0.85708,0.00032,6.18549]
[1777064813730,25.51,77746.58,10.6,-0.85726,0.00032,6.18012]
[1777064814329,25.51,77744.06,10.6,-0.85808,0.00032,6.15594]
[1777064815335,25.51,77739.54,10.6,-0.85953,0.00032,6.11274]
[1777064816752,25.51,77739.54,10.6,-0.85953,0.00032,6.11274]
[1777064816852,25.51,77739.0,10.6,-0.85971,0.00032,6.10746]
[1777064817350,25.51,77734.67,10.6,-0.86109,0.00032,6.06617]
[1777064818527,25.51,77734.67,10.6,-0.86109,0.00032,6.06617]
[1777064820521,25.51,77733.79,10.6,-0.86137,0.00032,6.05767]
[1777064828427,25.5,77733.71,10.6,-0.86142,0.00032,6.05631]
[1777064833461,25.5,77733.34,10.6,-0.86155,0.00032,6.05252]
[1777064835475,25.5,77731.99,10.6,-0.86197,0.00032,6.0396]
[1777064836482,25.5,77727.99,10.6,-0.86323,0.00031,6.00162]
[1777064841518,25.5,77728.93,10.6,-0.86294,0.00031,6.01063]
[1777064842525,25.5,77734.27,10.6,-0.86125,0.00032,6.06133]
[1777064847560,25.5,77733.8,10.6,-0.86141,0.00032,6.0566]
[1777064852594,25.5,77732.92,10.6,-0.86188,0.00032,6.03785]
[1777064858637,25.5,77732.72,10.6,-0.86195,0.00032,6.03585]
[1777064863672,25.5,77732.88,10.6,-0.8619,0.00032,6.03729]
[1777064869713,25.5,77732.8,10.6,-0.86193,0.00032,6.03644]
[1777064874748,25.5,77733.02,10.6,-0.86186,0.00032,6.03847]
[1777064878586,25.5,77733.27,10.6,-0.86178,0.00032,6.04081]
[1777064878777,25.5,77731.62,10.6,-0.8623,0.00032,6.02513]
[1777064879578,25.5,77731.62,10.6,-0.8623,0.00032,6.02513]
[1777064890861,25.5,77731.62,10.6,-0.8623,0.00032,6.02524]
[1777064896524,25.5,77731.62,10.6,-0.8623,0.00032,6.02524]
[1777064897496,25.5,77731.62,10.6,-0.8623,0.00032,6.02532]
[1777064907980,25.5,77731.53,10.6,-0.86233,0.00032,6.02421]
[1777064913015,25.5,77731.56,10.6,-0.86251,0.00032,6.01445]
[1777064918050,25.5,77733.11,10.6,-0.86203,0.00032,6.02886]
[1777064923085,25.49,77732.92,10.6,-0.86216,0.00032,6.02503]
[1777064929932,25.49,77733.0,10.6,-0.86217,0.00032,6.02458]
[1777064930965,25.48,77732.96,10.6,-0.86224,0.00032,6.02259]
[1777064940204,25.47,77732.98,10.6,-0.86236,0.00032,6.01883]
[1777064948260,25.46,77732.92,10.6,-0.86249,0.00032,6.01513]
[1777064954301,25.45,77732.93,10.6,-0.86258,0.00032,6.01251]
[1777064959341,25.44,77734.25,10.6,-0.86221,0.00032,6.02352]
[1777064960348,25.44,77738.19,10.6,-0.86099,0.00032,6.06024]
[1777064965382,25.44,77738.48,10.6,-0.8609,0.00032,6.06285]
[1777064972432,25.44,77738.52,10.6,-0.86108,0.00032,6.05279]
[1777064977747,25.44,77738.39,10.6,-0.86112,0.00032,6.05149]
[1777064985523,25.44,77738.39,10.6,-0.86113,0.00032,6.05131]
[1777064990557,25.44,77737.49,10.6,-0.86142,0.00032,6.04264]
[1777064995861,25.44,77737.16,10.6,-0.86153,0.00032,6.03948]
[1777065001636,25.43,77737.05,10.6,-0.8616,0.00032,6.03713]
[1777065007677,25.43,77733.12,10.6,-0.86289,0.00032,5.99846]
[1777065014079,25.43,77733.0,10.6,-0.86292,0.00032,5.99748]
[1777065020769,25.42,77733.0,10.6,-0.86305,0.00032,5.9938]
[1777065030839,25.4,77733.0,10.6,-0.86317,0.00032,5.99016]
[1777065035874,25.4,77732.83,10.6,-0.86347,0.00032,5.97657]
[1777065037888,25.39,77729.86,10.6,-0.86443,0.00031,5.94761]
[1777065049974,25.38,77728.9,10.6,-0.86485,0.00031,5.93492]
[1777065057022,25.37,77728.67,10.6,-0.86499,0.00031,5.93068]
[1777065058030,25.37,77727.23,10.6,-0.86545,0.00031,5.9167]
[1777065064072,25.37,77727.27,10.6,-0.86549,0.00031,5.91547]
[1777065070113,25.36,77727.09,10.6,-0.8656,0.00031,5.91215]
[1777065071845,25.36,77727.12,10.6,-0.8656,0.00031,5.91218]
[1777065071948,25.36,77727.12,10.6,-0.8656,0.00031,5.91192]
[1777065072879,25.36,77727.12,10.6,-0.8656,0.00031,5.91192]
[1777065073137,25.36,77726.93,10.6,-0.86567,0.00031,5.90985]
[1777065076156,25.36,77729.06,10.6,-0.86503,0.00031,5.92936]
[1777065083205,25.35,77727.8,10.6,-0.86549,0.00031,5.91543]
[1777065095289,25.34,77728.17,10.6,-0.86566,0.00031,5.90566]
[1777065100324,25.33,77728.47,10.6,-0.86561,0.00031,5.90727]
[1777065102125,25.33,77728.47,10.6,-0.86561,0.00031,5.90727]
[1777065102202,25.33,77728.47,10.6,-0.86563,0.00031,5.90677]
[1777065103198,25.33,77728.47,10.6,-0.86563,0.00031,5.90677]
[1777065103345,25.33,77727.97,10.6,-0.86579,0.00031,5.90176]
[1777065108380,25.33,77728.17,10.6,-0.86577,0.00031,5.90246]
[1777065113414,25.32,77728.26,10.6,-0.86578,0.00031,5.90213]
[1777065125499,25.31,77728.73,10.6,-0.86573,0.00031,5.90353]
[1777065126505,25.31,77730.65,10.6,-0.86514,0.00031,5.9216]
[1777065132547,25.31,77740.72,10.6,-0.862,0.00032,6.01649]
[1777065133555,25.31,77746.6,10.6,-0.86013,0.00032,6.07215]
[1777065134562,25.3,77748.43,10.6,-0.85956,0.00032,6.08924]
[1777065135331,25.3,77748.43,10.6,-0.85956,0.00032,6.08924]
[1777065136576,25.3,77753.54,10.6,-0.85792,0.00033,6.13772]
[1777065141611,25.29,77753.76,10.6,-0.85794,0.00033,6.13722]
[1777065147653,25.28,77754.05,10.6,-0.85795,0.00033,6.13687]
[1777065152687,25.27,77754.14,10.6,-0.8582,0.00033,6.12491]
[1777065159737,25.26,77756.71,10.6,-0.85748,0.00033,6.14602]
[1777065160744,25.26,77759.18,10.6,-0.85669,0.00033,6.16924]
[1777065166787,25.25,77760.31,10.6,-0.85644,0.00033,6.17667]
[1777065171836,25.24,77763.23,10.6,-0.8555,0.00033,6.20395]
[1777065174857,25.24,77759.58,10.6,-0.85673,0.00033,6.16821]
[1777065177877,25.24,77757.45,10.6,-0.85744,0.00033,6.14726]
[1777065180899,25.24,77759.16,10.6,-0.85689,0.00033,6.16334]
[1777065186963,25.23,77755.85,10.6,-0.858,0.00033,6.13067]
[1777065187965,25.23,77751.36,10.6,-0.85947,0.00032,6.08739]
[1777065189980,25.23,77749.95,10.6,-0.85993,0.00032,6.07374]
[1777065190987,25.23,77747.06,10.6,-0.86088,0.00032,6.04554]
[1777065196023,25.22,77745.65,10.6,-0.8614,0.00032,6.02995]
[1777065201058,25.22,77748.02,10.6,-0.8607,0.00032,6.05072]
[1777065206093,25.21,77748.53,10.6,-0.86061,0.00032,6.05349]
[1777065209113,25.21,77750.01,10.6,-0.86018,0.00032,6.06642]
[1777065211127,25.2,77751.16,10.6,-0.86002,0.00032,6.06635]
[1777065216162,25.19,77749.86,10.6,-0.86052,0.00032,6.05161]
[1777065221197,25.19,77750.09,10.6,-0.86052,0.00032,6.05166]
[1777065224220,25.18,77748.67,10.6,-0.86102,0.00032,6.03671]
[1777065226234,25.18,77750.38,10.6,-0.8605,0.00032,6.05232]
[1777065230262,25.17,77751.93,10.6,-0.86005,0.00032,6.0655]
[1777065237311,25.16,77752.05,10.6,-0.86012,0.00032,6.06353]
[1777065243934,25.16,77752.01,10.6,-0.86015,0.00032,6.0627]
[1777065244363,25.15,77750.26,10.6,-0.86078,0.00032,6.04404]
[1777065251413,25.14,77750.7,10.6,-0.86073,0.00032,6.04538]
[1777065253473,25.14,77747.17,10.6,-0.8619,0.00032,6.01055]
[1777065254436,25.14,77718.39,10.6,-0.87097,0.00031,5.7342]
[1777065255443,25.14,77712.7,10.6,-0.87274,0.0003,5.67894]
[1777065256879,25.13,77713.48,10.6,-0.87254,0.0003,5.68512]
[1777065257457,25.13,77716.24,10.6,-0.8717,0.00031,5.71143]
[1777065259891,25.13,77716.49,10.6,-0.87165,0.00031,5.713]
[1777065259960,25.12,77716.49,10.6,-0.8717,0.00031,5.71132]
[1777065260949,25.12,77716.49,10.6,-0.8717,0.00031,5.71132]
[1777065260993,25.12,77685.43,10.6,-0.88097,0.00029,5.41696]
[1777065261696,25.12,77666.54,10.6,-0.88637,0.00028,5.24006]
[1777065262530,25.12,77665.09,10.6,-0.88678,0.00028,5.22653]
[1777065263537,25.12,77666.83,10.6,-0.8863,0.00028,5.24254]
[1777065268300,25.12,77667.05,10.6,-0.88626,0.00028,5.24394]
[1777065268336,25.12,77667.59,10.6,-0.88612,0.00028,5.24854]
[1777065268573,25.12,77648.66,10.6,-0.89137,0.00027,5.07302]
[1777065269581,25.12,77632.87,10.6,-0.89561,0.00026,4.92822]
[1777065270587,25.12,77633.81,10.6,-0.89535,0.00027,4.93704]
[1777065275622,25.12,77633.47,10.6,-0.89558,0.00027,4.92521]
[1777065279217,25.13,77624.41,10.6,-0.89793,0.00026,4.8439]
[1777065279655,25.13,77618.27,10.6,-0.89953,0.00026,4.78836]
[1777065284690,25.13,77617.81,10.6,-0.89962,0.00026,4.78503]
[1777065289725,25.13,77616.7,10.6,-0.89991,0.00026,4.77493]
[1777065295768,25.14,77616.96,10.6,-0.89976,0.00026,4.77999]
[1777065301810,25.15,77616.79,10.6,-0.89973,0.00026,4.78109]
[1777065306845,25.15,77616.75,10.6,-0.89968,0.00026,4.78288]
[1777065311880,25.16,77618.04,10.6,-0.89929,0.00026,4.79665]
[1777065316915,25.17,77618.21,10.6,-0.89919,0.00026,4.8002]
[1777065323965,25.18,77617.67,10.6,-0.89925,0.00026,4.7981]
[1777065329000,25.18,77617.62,10.6,-0.8992,0.00026,4.79962]
[1777065330008,25.19,77616.28,10.6,-0.89952,0.00026,4.7885]
[1777065333028,25.19,77621.04,10.6,-0.89838,0.00026,4.82446]
[1777065338063,25.21,77621.42,10.6,-0.89813,0.00026,4.83337]
[1777065340077,25.21,77627.46,10.6,-0.89653,0.00026,4.88869]
[1777065341084,25.22,77628.72,10.6,-0.89617,0.00026,4.90093]
[1777065350150,25.24,77627.73,10.6,-0.89625,0.00026,4.89843]
[1777065359213,25.26,77627.52,10.6,-0.8961,0.00026,4.90354]
[1777065365255,25.28,77623.14,10.6,-0.89711,0.00026,4.86855]
[1777065371300,25.29,77622.34,10.6,-0.89717,0.00026,4.86628]
[1777065376337,25.3,77622.66,10.6,-0.89697,0.00026,4.87321]
[1777065377345,25.31,77620.62,10.6,-0.89748,0.00026,4.85561]
[1777065379358,25.31,77616.7,10.6,-0.89848,0.00026,4.82089]
[1777065380366,25.31,77613.78,10.6,-0.89922,0.00026,4.795]
[1777065385401,25.32,77612.08,10.6,-0.8996,0.00026,4.78159]
[1777065389428,25.32,77610.67,10.6,-0.89992,0.00026,4.77051]
[1777065394464,25.33,77610.71,10.6,-0.90003,0.00026,4.76304]
[1777065406548,25.34,77610.54,10.6,-0.89999,0.00026,4.76448]
[1777065411582,25.34,77610.05,10.6,-0.90012,0.00025,4.75979]
[1777065413975,25.34,77609.47,10.6,-0.90027,0.00025,4.75456]
[1777065423666,25.35,77611.65,10.6,-0.89961,0.00026,4.77757]
[1777065428701,25.35,77612.6,10.6,-0.89934,0.00026,4.787]
[1777065439779,25.36,77605.87,10.6,-0.90095,0.00025,4.7307]
[1777065444814,25.37,77606.29,10.6,-0.90078,0.00025,4.73659]
[1777065449849,25.38,77605.91,10.6,-0.90082,0.00025,4.7353]
[1777065456898,25.38,77605.64,10.6,-0.90097,0.00025,4.72605]
[1777065461933,25.39,77605.58,10.6,-0.90093,0.00025,4.72763]
[1777065463946,25.39,77606.63,10.6,-0.90064,0.00025,4.73781]
[1777065468982,25.4,77607.5,10.6,-0.90041,0.00025,4.74577]
[1777065479054,25.4,77607.88,10.6,-0.90031,0.00025,4.74948]
[1777065484090,25.4,77607.92,10.6,-0.90024,0.00025,4.75182]
[1777065489125,25.41,77608.86,10.6,-0.89994,0.00025,4.76216]
[1777065494160,25.41,77609.22,10.6,-0.8998,0.00025,4.76729]
[1777065502215,25.42,77608.8,10.6,-0.89982,0.00025,4.76657]
[1777065508562,25.43,77608.51,10.6,-0.89986,0.00025,4.76512]
[1777065522356,25.45,77609.29,10.6,-0.89964,0.00026,4.76908]
[1777065526383,25.46,77611.24,10.6,-0.8991,0.00026,4.78795]
[1777065528398,25.46,77613.61,10.6,-0.89847,0.00026,4.8098]
[1777065529405,25.46,77615.42,10.6,-0.89799,0.00026,4.82629]
[1777065529839,25.46,77615.42,10.6,-0.89799,0.00026,4.82629]
[1777065530412,25.46,77622.07,10.6,-0.89627,0.00026,4.88592]
[1777065531419,25.46,77625.1,10.6,-0.89546,0.00026,4.91368]
[1777065533433,25.46,77628.26,10.6,-0.89463,0.00026,4.94219]
[1777065536454,25.46,77629.97,10.6,-0.89419,0.00026,4.9571]
[1777065537460,25.46,77641.11,10.6,-0.89121,0.00027,5.05792]
[1777065538467,25.46,77641.56,10.6,-0.8911,0.00027,5.06169]
[1777065541489,25.46,77643.44,10.6,-0.89061,0.00027,5.0784]
[1777065544510,25.45,77645.67,10.6,-0.89,0.00027,5.09854]
[1777065550732,25.45,77645.88,10.6,-0.88995,0.00027,5.10029]
[1777065556595,25.45,77652.71,10.6,-0.8881,0.00028,5.16194]
[1777065560636,25.45,77654.09,10.6,-0.88774,0.00028,5.17391]
[1777065565671,25.45,77654.83,10.6,-0.88757,0.00028,5.17982]
[1777065568693,25.44,77646.11,10.6,-0.88998,0.00027,5.09947]
[1777065573728,25.44,77646.55,10.6,-0.89005,0.00027,5.09316]
[1777065578763,25.44,77646.46,10.6,-0.89008,0.00027,5.09203]
[1777065582791,25.44,77648.22,10.6,-0.88961,0.00027,5.10785]
[1777065587826,25.44,77649.11,10.6,-0.88938,0.00027,5.11556]
[1777065589839,25.44,77652.1,10.6,-0.88856,0.00028,5.14273]
[1777065591289,25.44,77652.1,10.6,-0.88856,0.00028,5.14273]
[1777065591360,25.44,77655.22,10.6,-0.88771,0.00028,5.17103]
[1777065591854,25.44,77660.08,10.6,-0.88636,0.00028,5.21569]
[1777065602931,25.43,77660.37,10.6,-0.88636,0.00028,5.21583]
[1777065604944,25.43,77662.13,10.6,-0.88588,0.00028,5.23159]
[1777065606959,25.43,77656.94,10.6,-0.88734,0.00028,5.18336]
[1777065609980,25.43,77654.83,10.6,-0.88794,0.00028,5.16348]
[1777065613001,25.42,77652.07,10.6,-0.88873,0.00028,5.13733]
[1777065614008,25.42,77649.15,10.6,-0.88954,0.00027,5.11006]
[1777065616026,25.42,77647.01,10.6,-0.89016,0.00027,5.08951]
[1777065617032,25.42,77645.14,10.6,-0.89068,0.00027,5.07196]
[1777065623074,25.41,77643.69,10.6,-0.89116,0.00027,5.05609]
[1777065628109,25.4,77642.61,10.6,-0.89151,0.00027,5.0441]
[1777065634151,25.39,77630.28,10.6,-0.89506,0.00026,4.91979]
[1777065635158,25.39,77621.0,10.6,-0.8975,0.00026,4.83593]
[1777065636165,25.39,77618.66,10.6,-0.89811,0.00026,4.8148]
[1777065640193,25.39,77617.41,10.6,-0.89845,0.00026,4.80322]
[1777065646235,25.39,77617.3,10.6,-0.89849,0.00026,4.80166]
[1777065651273,25.39,77618.06,10.6,-0.89831,0.00026,4.80797]
[1777065656308,25.38,77618.07,10.6,-0.89833,0.00026,4.80749]
[1777065661343,25.38,77617.9,10.6,-0.8984,0.00026,4.80477]
[1777065665371,25.38,77616.36,10.6,-0.89885,0.00026,4.78928]
[1777065667385,25.37,77614.69,10.6,-0.8993,0.00026,4.77352]
[1777065672420,25.37,77612.34,10.6,-0.89992,0.00026,4.75213]
[1777065686518,25.37,77612.38,10.6,-0.89993,0.00026,4.75154]
[1777065697595,25.37,77612.48,10.6,-0.90011,0.00026,4.7416]
[1777065703636,25.36,77610.05,10.6,-0.90075,0.00025,4.71937]
[1777065711693,25.36,77610.0,10.6,-0.90078,0.00025,4.71836]
[1777065719749,25.36,77609.04,10.6,-0.90104,0.00025,4.7092]
[1777065728946,25.36,77608.95,10.6,-0.90107,0.00025,4.70818]
[1777065729029,25.36,77608.95,10.6,-0.90108,0.00025,4.70777]
[1777065729935,25.36,77608.95,10.6,-0.90108,0.00025,4.70777]
[1777065730030,25.36,77608.95,10.6,-0.90108,0.00025,4.7077]
[1777065738508,25.36,77608.95,10.6,-0.90109,0.00025,4.70749]
[1777065738605,25.36,77608.95,10.6,-0.9011,0.00025,4.70713]
[1777065739545,25.36,77608.95,10.6,-0.9011,0.00025,4.70713]
[1777065739631,25.36,77608.95,10.6,-0.9011,0.00025,4.70707]
[1777065752983,25.35,77609.08,10.6,-0.90127,0.00025,4.69766]
[1777065762766,25.35,77609.08,10.6,-0.90127,0.00025,4.69766]
[1777065762850,25.35,77609.08,10.6,-0.90128,0.00025,4.69727]
[1777065763770,25.35,77609.08,10.6,-0.90128,0.00025,4.69727]
[1777065763851,25.35,77609.08,10.6,-0.90128,0.00025,4.69723]
[1777065770105,25.35,77609.08,10.6,-0.90128,0.00025,4.69705]
[1777065778161,25.35,77612.13,10.6,-0.90051,0.00026,4.72397]
[1777065781181,25.35,77616.65,10.6,-0.89936,0.00026,4.76415]
[1777065783195,25.35,77618.58,10.6,-0.89887,0.00026,4.78117]
[1777065788230,25.35,77618.78,10.6,-0.89884,0.00026,4.78221]
[1777065802329,25.34,77618.8,10.6,-0.8989,0.00026,4.78017]
[1777065807364,25.34,77619.57,10.6,-0.89873,0.00026,4.78621]
[1777065819450,25.33,77619.11,10.6,-0.89908,0.00026,4.77019]
[1777065824485,25.33,77617.88,10.6,-0.89942,0.00026,4.75835]
[1777065830527,25.32,77617.32,10.6,-0.89959,0.00026,4.75243]
[1777065835559,25.32,77617.32,10.6,-0.89959,0.00026,4.75243]
[1777065835654,25.32,77617.32,10.6,-0.89962,0.00026,4.75156]
[1777065836598,25.32,77617.32,10.6,-0.89962,0.00026,4.75156]
[1777065836689,25.32,77617.32,10.6,-0.89962,0.00026,4.75142]
[1777065842620,25.32,77618.26,10.6,-0.89941,0.00026,4.75896]
[1777065845641,25.32,77620.4,10.6,-0.89887,0.00026,4.77765]
[1777065850675,25.31,77621.84,10.6,-0.89852,0.00026,4.78965]
[1777065852690,25.31,77624.23,10.6,-0.89791,0.00026,4.81072]
[1777065857725,25.31,77623.4,10.6,-0.89816,0.00026,4.80213]
[1777065864774,25.3,77622.87,10.6,-0.89834,0.00026,4.79585]
[1777065869809,25.3,77621.84,10.6,-0.89864,0.00026,4.78557]
[1777065873836,25.3,77619.42,10.6,-0.89947,0.00026,4.75319]
[1777065876857,25.3,77620.77,10.6,-0.89913,0.00026,4.76483]
[1777065881893,25.29,77620.22,10.6,-0.8993,0.00026,4.75907]
[1777065888941,25.29,77620.63,10.6,-0.89922,0.00026,4.76171]
[1777065893552,25.29,77620.63,10.6,-0.89922,0.00026,4.76171]
[1777065893977,25.29,77620.4,10.6,-0.8993,0.00026,4.75893]
[1777065894604,25.29,77620.4,10.6,-0.8993,0.00026,4.75893]
[1777065894951,25.29,77620.4,10.6,-0.8993,0.00026,4.75893]
[1777065895999,25.29,77655.04,10.6,-0.89007,0.00028,5.07312]
[1777065896292,25.29,77655.04,10.6,-0.89007,0.00028,5.07312]
[1777065897006,25.29,77656.53,10.6,-0.88966,0.00028,5.08678]
[1777065899019,25.28,77658.47,10.6,-0.88916,0.00028,5.10347]
[1777065902041,25.28,77660.61,10.6,-0.88858,0.00028,5.12267]
[1777065907079,25.28,77660.87,10.6,-0.88853,0.00028,5.12414]
[1777065912115,25.27,77661.4,10.6,-0.88843,0.00028,5.1277]
[1777065913122,25.27,77669.87,10.6,-0.88607,0.00028,5.20539]
[1777065915136,25.27,77671.26,10.6,-0.88569,0.00028,5.21769]
[1777065916142,25.27,77674.18,10.6,-0.88487,0.00028,5.2445]
[1777065917150,25.27,77676.95,10.6,-0.88409,0.00029,5.26991]
[1777065920171,25.26,77678.15,10.6,-0.88379,0.00029,5.27997]
[1777065923369,25.26,77674.65,10.6,-0.88482,0.00028,5.24628]
[1777065924199,25.26,77668.1,10.6,-0.88669,0.00028,5.18518]
[1777065925206,25.26,77663.14,10.6,-0.88808,0.00028,5.13907]
[1777065929233,25.25,77661.96,10.6,-0.88849,0.00028,5.12575]
[1777065930240,25.25,77660.38,10.6,-0.88895,0.00028,5.11057]
[1777065932254,25.24,77658.73,10.6,-0.88962,0.00028,5.08416]
[1777065935275,25.24,77654.61,10.6,-0.89081,0.00027,5.04464]
[1777065936283,25.24,77652.15,10.6,-0.8915,0.00027,5.02156]
[1777065937289,25.24,77650.82,10.6,-0.89187,0.00027,5.00891]
[1777065942325,25.23,77650.41,10.6,-0.89205,0.00027,5.00297]
[1777065943332,25.23,77643.83,10.6,-0.89385,0.00027,4.94236]
[1777065946353,25.22,77642.48,10.6,-0.89424,0.00027,4.92902]
[1777065947360,25.22,77643.91,10.6,-0.89387,0.00027,4.94173]
[1777065948367,25.22,77645.11,10.6,-0.89355,0.00027,4.95233]
[1777065953402,25.22,77645.29,10.6,-0.89356,0.00027,4.95214]
[1777065962465,25.21,77643.04,10.6,-0.89426,0.00027,4.92831]
[1777065965485,25.2,77637.02,10.6,-0.8959,0.00027,4.8725]
[1777065977570,25.19,77636.61,10.6,-0.8961,0.00027,4.86574]
[1777065978577,25.19,77637.71,10.6,-0.89581,0.00027,4.87549]
[1777065980591,25.19,77638.84,10.6,-0.89553,0.00027,4.88524]
[1777065984622,25.19,77641.02,10.6,-0.89498,0.00027,4.90397]
[1777065989654,25.18,77641.17,10.6,-0.89499,0.00027,4.9038]
[1777065994690,25.18,77640.72,10.6,-0.89533,0.00027,4.8882]
[1777065995697,25.18,77639.24,10.6,-0.89574,0.00027,4.87444]
[1777066001739,25.17,77639.31,10.6,-0.89576,0.00027,4.87345]
[1777066002330,25.17,77639.31,10.6,-0.89576,0.00027,4.87345]
[1777066002416,25.17,77639.31,10.6,-0.89577,0.00027,4.87319]
[1777066003401,25.17,77639.31,10.6,-0.89577,0.00027,4.87319]
[1777066003431,25.17,77639.31,10.6,-0.89578,0.00027,4.87292]
[1777066007786,25.16,77640.83,10.6,-0.89541,0.00027,4.88571]
[1777066009800,25.16,77644.39,10.6,-0.89447,0.00027,4.91735]
[1777066010807,25.16,77646.17,10.6,-0.894,0.00027,4.93329]
[1777066013827,25.16,77650.97,10.6,-0.89273,0.00027,4.97618]
[1777066015842,25.15,77652.22,10.6,-0.89242,0.00027,4.98683]
[1777066016848,25.15,77653.66,10.6,-0.89204,0.00027,4.99963]
[1777066022892,25.14,77654.01,10.6,-0.89202,0.00027,5.00018]
[1777066026920,25.14,77650.59,10.6,-0.89301,0.00027,4.96701]
[1777066027927,25.14,77647.96,10.6,-0.89373,0.00027,4.94251]
[1777066030948,25.13,77646.18,10.6,-0.89425,0.00027,4.92514]
[1777066036454,25.13,77645.76,10.6,-0.8944,0.00027,4.91998]
[1777066041017,25.12,77643.04,10.6,-0.89523,0.00027,4.89193]
[1777066050081,25.11,77642.03,10.6,-0.89563,0.00027,4.87833]
[1777066057130,25.1,77641.04,10.6,-0.89612,0.00027,4.8575]
[1777066062165,25.1,77641.12,10.6,-0.89614,0.00027,4.85698]
[1777066067201,25.09,77641.06,10.6,-0.89619,0.00027,4.85518]
[1777066072237,25.09,77640.95,10.6,-0.89626,0.00027,4.85294]
[1777066077271,25.08,77641.7,10.6,-0.8961,0.00027,4.85854]
[1777066082307,25.08,77641.85,10.6,-0.89609,0.00027,4.85862]
[1777066087341,25.08,77641.99,10.6,-0.89609,0.00027,4.85861]
[1777066101439,25.06,77641.71,10.6,-0.89627,0.00027,4.85264]
[1777066107482,25.06,77643.07,10.6,-0.89595,0.00027,4.86365]
[1777066108488,25.06,77644.48,10.6,-0.89558,0.00027,4.8763]
[1777066115538,25.05,77644.87,10.6,-0.89571,0.00027,4.8678]
[1777066121580,25.05,77644.83,10.6,-0.89577,0.00027,4.86598]
[1777066128630,25.04,77646.97,10.6,-0.89524,0.00027,4.88388]
[1777066130644,25.04,77648.37,10.6,-0.89488,0.00027,4.8962]
[1777066138699,25.03,77648.66,10.6,-0.89486,0.00027,4.89672]
[1777066151790,25.02,77649.01,10.6,-0.89487,0.00027,4.89655]
[1777066156826,25.02,77648.37,10.6,-0.89508,0.00027,4.8894]
[1777066161861,25.01,77649.31,10.6,-0.89486,0.00027,4.8968]
[1777066171931,25.01,77649.06,10.6,-0.89519,0.00027,4.88176]
[1777066176965,25.0,77651.08,10.6,-0.89467,0.00027,4.8994]
[1777066177973,25.0,77655.41,10.6,-0.89351,0.00027,4.93876]
[1777066179987,25.0,77658.44,10.6,-0.8927,0.00027,4.96609]
[1777066186029,24.99,77658.42,10.6,-0.89276,0.00027,4.96388]
[1777066191064,24.99,77657.8,10.6,-0.89298,0.00027,4.95653]
[1777066192071,24.99,77654.84,10.6,-0.8938,0.00027,4.92891]
[1777066197106,24.98,77654.43,10.6,-0.89396,0.00027,4.92375]
[1777066199120,24.98,77653.2,10.6,-0.89431,0.00027,4.91189]
[1777066202142,24.98,77650.41,10.6,-0.89509,0.00027,4.88548]
[1777066203148,24.98,77647.85,10.6,-0.89578,0.00027,4.86177]
[1777066209950,24.98,77647.56,10.6,-0.89587,0.00027,4.85876]
[1777066210040,24.97,77647.56,10.6,-0.8959,0.00027,4.85788]
[1777066210999,24.97,77647.56,10.6,-0.8959,0.00027,4.85788]
[1777066211204,24.97,77647.57,10.6,-0.8959,0.00027,4.8578]
[1777066216239,24.97,77643.39,10.6,-0.89705,0.00027,4.81867]
[1777066217245,24.97,77640.9,10.6,-0.89771,0.00027,4.7958]
[1777066224294,24.97,77639.7,10.6,-0.89805,0.00027,4.78429]
[1777066236378,24.97,77639.68,10.6,-0.89825,0.00027,4.77346]
[1777066241414,24.96,77640.2,10.6,-0.89812,0.00027,4.77803]
[1777066247456,24.96,77640.97,10.6,-0.89792,0.00027,4.78484]
[1777066252491,24.96,77641.05,10.6,-0.89791,0.00027,4.7854]
[1777066254505,24.96,77638.34,10.6,-0.89863,0.00026,4.76063]
[1777066261554,24.96,77639.6,10.6,-0.89829,0.00027,4.7721]
[1777066272632,24.96,77639.75,10.6,-0.89826,0.00027,4.77334]
[1777066277667,24.96,77639.71,10.6,-0.89827,0.00027,4.77293]
[1777066282701,24.96,77639.57,10.6,-0.89831,0.00026,4.7716]
[1777066287737,24.96,77640.07,10.6,-0.89818,0.00027,4.77612]
[1777066294786,24.96,77638.94,10.6,-0.89866,0.00026,4.75583]
[1777066297807,24.96,77635.61,10.6,-0.89953,0.00026,4.7256]
[1777066305863,24.96,77635.5,10.6,-0.89955,0.00026,4.72506]
[1777066310983,24.96,77636.5,10.6,-0.89928,0.00026,4.73442]
[1777066319038,24.97,77636.09,10.6,-0.89938,0.00026,4.73106]
[1777066319829,24.97,77636.09,10.6,-0.89938,0.00026,4.73106]
[1777066319906,24.97,77636.09,10.6,-0.89938,0.00026,4.73111]
[1777066320802,24.97,77636.09,10.6,-0.89938,0.00026,4.73111]
[1777066320893,24.97,77636.09,10.6,-0.89937,0.00026,4.73115]
[1777066329112,24.97,77634.8,10.6,-0.8997,0.00026,4.71987]
[1777066331126,24.97,77630.61,10.6,-0.90079,0.00026,4.68202]
[1777066332132,24.97,77628.66,10.6,-0.9013,0.00026,4.6645]
[1777066337167,24.97,77628.13,10.6,-0.90141,0.00026,4.66042]
[1777066343209,24.97,77628.28,10.6,-0.90135,0.00026,4.66259]
[1777066348244,24.98,77618.18,10.6,-0.90393,0.00025,4.57239]
[1777066349252,24.98,77617.31,10.6,-0.90414,0.00025,4.56487]
[1777066353279,24.98,77610.64,10.6,-0.90598,0.00025,4.49626]
[1777066358315,24.98,77611.43,10.6,-0.90573,0.00025,4.50508]
[1777066363350,24.99,77611.51,10.6,-0.90566,0.00025,4.50756]
[1777066368385,25.0,77611.17,10.6,-0.90569,0.00025,4.50631]
[1777066372412,25.0,77615.88,10.6,-0.90449,0.00025,4.54879]
[1777066379462,25.0,77616.12,10.6,-0.90438,0.00025,4.55273]
[1777066380468,25.0,77618.3,10.6,-0.90382,0.00025,4.57253]
[1777066383490,25.01,77619.73,10.6,-0.90343,0.00026,4.58613]
[1777066385504,25.01,77621.12,10.6,-0.90306,0.00026,4.59908]
[1777066389532,25.01,77622.44,10.6,-0.9027,0.00026,4.61182]
[1777066395574,25.01,77622.53,10.6,-0.90264,0.00026,4.61385]
[1777066398594,25.02,77624.88,10.6,-0.90202,0.00026,4.63556]
[1777066408665,25.02,77626.1,10.6,-0.90166,0.00026,4.64811]
[1777066411686,25.02,77627.52,10.6,-0.90146,0.00026,4.65138]
[1777066416720,25.03,77627.86,10.6,-0.90135,0.00026,4.65511]
[1777066421756,25.03,77631.97,10.6,-0.90026,0.00026,4.69286]
[1777066425783,25.03,77633.26,10.6,-0.89992,0.00026,4.70481]
[1777066431826,25.03,77633.51,10.6,-0.89984,0.00026,4.70743]
[1777066433839,25.03,77634.96,10.6,-0.89946,0.00026,4.72067]
[1777066441896,25.03,77635.29,10.6,-0.89936,0.00026,4.724]
[1777066448944,25.03,77635.47,10.6,-0.89931,0.00026,4.72588]
[1777066453887,25.03,77635.12,10.6,-0.8994,0.00026,4.72278]
[1777066453982,25.03,77637.29,10.6,-0.89882,0.00026,4.74258]
[1777066454987,25.03,77650.98,10.6,-0.89516,0.00027,4.86745]
[1777066455995,25.03,77653.52,10.6,-0.89448,0.00027,4.89059]
[1777066463044,25.03,77652.99,10.6,-0.89466,0.00027,4.88435]
[1777066465059,25.03,77648.82,10.6,-0.8958,0.00027,4.84578]
[1777066466067,25.03,77647.37,10.6,-0.8962,0.00027,4.83236]
[1777066471102,25.02,77646.85,10.6,-0.89654,0.00027,4.81702]
[1777066477146,25.02,77645.46,10.6,-0.89692,0.00027,4.80381]
[1777066483189,25.02,77641.78,10.6,-0.89792,0.00027,4.76987]
[1777066485203,25.02,77640.12,10.6,-0.89836,0.00027,4.75469]
[1777066495273,25.02,77638.55,10.6,-0.89877,0.00026,4.74051]
[1777066501316,25.02,77638.1,10.6,-0.89889,0.00026,4.73654]
[1777066506351,25.02,77638.1,10.6,-0.89889,0.00026,4.73666]
[1777066515413,25.02,77638.11,10.6,-0.89888,0.00026,4.73693]
[1777066520448,25.02,77639.81,10.6,-0.89843,0.00026,4.75245]
[1777066521456,25.02,77642.49,10.6,-0.89771,0.00027,4.77682]
[1777066522463,25.02,77643.84,10.6,-0.89736,0.00027,4.78908]
[1777066528504,25.02,77643.71,10.6,-0.8974,0.00027,4.78756]
[1777066530530,25.02,77628.85,10.6,-0.90131,0.00026,4.65279]
[1777066531536,25.02,77627.48,10.6,-0.90184,0.00026,4.63064]
[1777066536572,25.02,77620.75,10.6,-0.90355,0.00026,4.57106]
[1777066537578,25.02,77619.13,10.6,-0.90396,0.00025,4.55682]
[1777066542614,25.03,77619.02,10.6,-0.90395,0.00025,4.55717]
[1777066542614,25.03,77619.02,10.6,-0.90395,0.00025,4.55717]
[1777066552684,25.04,77619.02,10.6,-0.90387,0.00025,4.55979]
[1777066556712,25.04,77615.67,10.6,-0.90469,0.00025,4.53091]
[1777066557768,25.04,77615.22,10.6,-0.9048,0.00025,4.52719]
[1777066558726,25.04,77611.32,10.6,-0.90577,0.00025,4.49279]
[1777066559733,25.04,77609.86,10.6,-0.90613,0.00025,4.48017]
[1777066568796,25.05,77610.18,10.6,-0.90595,0.00025,4.48624]
[1777066577859,25.06,77609.98,10.6,-0.90592,0.00025,4.4875]
[1777066579015,25.06,77609.98,10.6,-0.90592,0.00025,4.4875]
[1777066579096,25.06,77608.82,10.6,-0.9062,0.00025,4.47755]
[1777066580880,25.07,77607.47,10.6,-0.90652,0.00025,4.46629]
[1777066584908,25.07,77606.34,10.6,-0.90676,0.00025,4.45774]
[1777066589943,25.08,77591.29,10.6,-0.91039,0.00024,4.32742]
[1777066590950,25.08,77591.19,10.6,-0.9104,0.00024,4.32711]
[1777066595985,25.09,77589.32,10.6,-0.91094,0.00024,4.30403]
[1777066601031,25.1,77589.59,10.6,-0.9108,0.00024,4.30922]
[1777066607073,25.11,77590.84,10.6,-0.91041,0.00024,4.32326]
[1777066608080,25.11,77593.4,10.6,-0.90977,0.00024,4.34623]
[1777066613115,25.12,77597.34,10.6,-0.90874,0.00024,4.38329]
[1777066614122,25.12,77602.43,10.6,-0.90748,0.00025,4.42853]
[1777066617143,25.12,77603.77,10.6,-0.90711,0.00025,4.44172]
[1777066623185,25.13,77604.12,10.6,-0.90694,0.00025,4.44748]
[1777066628219,25.14,77604.5,10.6,-0.90679,0.00025,4.45299]
[1777066633255,25.15,77605.17,10.6,-0.90656,0.00025,4.46094]
[1777066643325,25.16,77605.36,10.6,-0.9064,0.00025,4.46654]
[1777066645339,25.16,77608.64,10.6,-0.90556,0.00025,4.49628]
[1777066646346,25.16,77610.0,10.6,-0.90521,0.00025,4.50869]
[1777066649367,25.17,77611.47,10.6,-0.90482,0.00025,4.52264]
[1777066655408,25.17,77611.0,10.6,-0.90506,0.00025,4.51034]
[1777066660444,25.18,77611.04,10.6,-0.905,0.00025,4.51248]
[1777066665479,25.18,77610.87,10.6,-0.905,0.00025,4.51243]
[1777066672529,25.19,77611.73,10.6,-0.90473,0.00025,4.52206]
[1777066677566,25.19,77611.76,10.6,-0.90468,0.00025,4.52369]
[1777066680654,25.19,77612.55,10.6,-0.90447,0.00025,4.53122]
[1777066680742,25.2,77617.13,10.6,-0.9033,0.00025,4.57216]
[1777066681775,25.2,77624.05,10.6,-0.90152,0.00026,4.6341]
[1777066683608,25.2,77625.66,10.6,-0.9011,0.00026,4.64874]
[1777066690657,25.2,77626.11,10.6,-0.90097,0.00026,4.65336]
[1777066695692,25.2,77627.48,10.6,-0.9006,0.00026,4.66605]
[1777066696698,25.2,77629.58,10.6,-0.90005,0.00026,4.68497]
[1777066698713,25.2,77631.1,10.6,-0.89965,0.00026,4.6987]
[1777066703747,25.2,77632.54,10.6,-0.89927,0.00026,4.71173]
[1777066708782,25.2,77632.78,10.6,-0.89921,0.00026,4.71388]
[1777066710796,25.2,77634.06,10.6,-0.89887,0.00026,4.72539]
[1777066715832,25.2,77634.49,10.6,-0.89895,0.00026,4.71918]
[1777066720866,25.2,77633.85,10.6,-0.89912,0.00026,4.71328]
[1777066725903,25.2,77632.82,10.6,-0.89939,0.00026,4.70399]
[1777066730938,25.2,77633.21,10.6,-0.89929,0.00026,4.70748]
[1777066737987,25.2,77633.17,10.6,-0.8993,0.00026,4.70704]
[1777066747050,25.2,77633.01,10.6,-0.89935,0.00026,4.70549]
[1777066754099,25.2,77633.59,10.6,-0.8992,0.00026,4.71062]
[1777066758127,25.2,77635.83,10.6,-0.89861,0.00026,4.73072]
[1777066762155,25.2,77634.59,10.6,-0.89894,0.00026,4.71934]
[1777066771221,25.2,77633.94,10.6,-0.89931,0.00026,4.70312]
[1777066777262,25.2,77633.14,10.6,-0.89952,0.00026,4.69577]
[1777066783305,25.2,77633.17,10.6,-0.89951,0.00026,4.69595]
[1777066785319,25.2,77629.89,10.6,-0.90037,0.00026,4.66644]
[1777066786326,25.2,77628.35,10.6,-0.90077,0.00026,4.65265]
[1777066788340,25.2,77626.92,10.6,-0.90114,0.00026,4.63994]
[1777066791361,25.2,77624.52,10.6,-0.90175,0.00026,4.61868]
[1777066792367,25.2,77623.3,10.6,-0.90207,0.00026,4.60787]
[1777066797403,25.2,77622.33,10.6,-0.9023,0.00026,4.59982]
[1777066807473,25.2,77623.02,10.6,-0.90208,0.00026,4.60721]
[1777066813150,25.2,77623.18,10.6,-0.90203,0.00026,4.609]
[1777066816538,25.21,77621.14,10.6,-0.90254,0.00026,4.59155]
[1777066817545,25.21,77618.53,10.6,-0.9032,0.00026,4.56843]
[1777066821573,25.21,77612.14,10.6,-0.9048,0.00025,4.51245]
[1777066822580,25.21,77608.89,10.6,-0.90561,0.00025,4.48392]
[1777066824594,25.21,77608.35,10.6,-0.90573,0.00025,4.47973]
[1777066825600,25.21,77593.94,10.6,-0.90927,0.00024,4.35369]
[1777066827619,25.22,77593.05,10.6,-0.90946,0.00024,4.34696]
[1777066831647,25.22,77593.87,10.6,-0.90942,0.00024,4.34506]
[1777066836681,25.22,77594.09,10.6,-0.90934,0.00024,4.34792]
[1777066840828,25.22,77594.2,10.6,-0.90929,0.00024,4.34953]
[1777066840915,25.23,77594.2,10.6,-0.90926,0.00024,4.3505]
[1777066841830,25.23,77594.2,10.6,-0.90926,0.00024,4.3505]
[1777066841930,25.23,77594.31,10.6,-0.90923,0.00024,4.35162]
[1777066842725,25.23,77600.52,10.6,-0.9077,0.00025,4.40634]
[1777066843732,25.23,77604.4,10.6,-0.90673,0.00025,4.44077]
[1777066849774,25.23,77604.84,10.6,-0.9066,0.00025,4.44544]
[1777066853802,25.23,77606.49,10.6,-0.90618,0.00025,4.46006]
[1777066854809,25.24,77612.39,10.6,-0.90469,0.00025,4.51243]
[1777066858836,25.24,77618.55,10.6,-0.9031,0.00026,4.56801]
[1777066859844,25.24,77622.1,10.6,-0.90219,0.00026,4.59979]
[1777066861225,25.24,77622.27,10.6,-0.90214,0.00026,4.60145]
[1777066866893,25.24,77624.83,10.6,-0.90146,0.00026,4.62507]
[1777066877970,25.24,77625.5,10.6,-0.90126,0.00026,4.63196]
[1777066887033,25.25,77625.42,10.6,-0.90127,0.00026,4.63173]
[1777066890054,25.25,77630.4,10.6,-0.89997,0.00026,4.67645]
[1777066894081,25.25,77631.13,10.6,-0.89997,0.00026,4.67289]
[1777066899117,25.25,77631.47,10.6,-0.89988,0.00026,4.67579]
[1777066904152,25.25,77631.74,10.6,-0.89981,0.00026,4.67806]
[1777066905159,25.25,77630.47,10.6,-0.90015,0.00026,4.66664]
[1777066907173,25.25,77628.44,10.6,-0.90068,0.00026,4.64841]
[1777066908181,25.25,77629.71,10.6,-0.90035,0.00026,4.65978]
[1777066918250,25.24,77630.39,10.6,-0.90018,0.00026,4.66563]
[1777066928319,25.24,77630.74,10.6,-0.90009,0.00026,4.66847]
[1777066930334,25.24,77629.21,10.6,-0.9005,0.00026,4.65468]
[1777066932348,25.24,77627.75,10.6,-0.90088,0.00026,4.64158]
[1777066938392,25.24,77625.0,10.6,-0.90159,0.00026,4.61698]
[1777066941413,25.24,77623.78,10.6,-0.9019,0.00026,4.60621]
[1777066946449,25.24,77623.15,10.6,-0.90206,0.00026,4.6008]
[1777066954505,25.25,77622.65,10.6,-0.90235,0.00026,4.58682]
[1777066959540,25.25,77621.3,10.6,-0.90269,0.00026,4.57513]
[1777066966589,25.25,77621.75,10.6,-0.90256,0.00026,4.57966]
[1777066971624,25.25,77621.18,10.6,-0.90269,0.00026,4.57497]
[1777066978673,25.25,77620.26,10.6,-0.90291,0.00026,4.56742]
[1777066983708,25.25,77620.13,10.6,-0.90293,0.00026,4.56674]
[1777066986729,25.25,77616.95,10.6,-0.90373,0.00025,4.53882]
[1777066987736,25.25,77613.42,10.6,-0.90462,0.00025,4.50767]
[1777066992770,25.26,77612.57,10.6,-0.90481,0.00025,4.50108]
[1777066994785,25.26,77610.98,10.6,-0.90519,0.00025,4.48765]
[1777067000827,25.26,77608.81,10.6,-0.9057,0.00025,4.46993]
[1777067001834,25.26,77606.04,10.6,-0.90638,0.00025,4.44582]
[1777067002843,25.27,77604.07,10.6,-0.90686,0.00025,4.42883]
[1777067005862,25.27,77601.34,10.6,-0.90751,0.00025,4.40589]
[1777067010897,25.27,77600.5,10.6,-0.90767,0.00025,4.40037]
[1777067014924,25.28,77601.49,10.6,-0.90756,0.00025,4.40062]
[1777067017946,25.28,77603.32,10.6,-0.90707,0.00025,4.41776]
[1777067021974,25.29,77605.02,10.6,-0.90661,0.00025,4.43404]
[1777067028016,25.29,77606.9,10.6,-0.90614,0.00025,4.45057]
[1777067029023,25.29,77610.43,10.6,-0.90525,0.00025,4.48192]
[1777067030030,25.29,77613.15,10.6,-0.90456,0.00025,4.50617]
[1777067031037,25.29,77614.29,10.6,-0.90427,0.00025,4.51645]
[1777067032043,25.29,77615.64,10.6,-0.90392,0.00025,4.52859]
[1777067034058,25.29,77616.84,10.6,-0.9036,0.00025,4.53958]
[1777067035064,25.29,77610.95,10.6,-0.90509,0.00025,4.48772]
[1777067038086,25.3,77609.52,10.6,-0.90542,0.00025,4.47589]
[1777067039092,25.3,77608.36,10.6,-0.90571,0.00025,4.46595]
[1777067042114,25.3,77606.87,10.6,-0.90605,0.00025,4.45371]
[1777067044128,25.3,77602.91,10.6,-0.90702,0.00025,4.41961]
[1777067049163,25.31,77602.29,10.6,-0.90712,0.00025,4.41597]
[1777067053192,25.31,77604.42,10.6,-0.90655,0.00025,4.43607]
[1777067054199,25.31,77616.27,10.6,-0.90358,0.00025,4.54043]
[1777067055206,25.31,77625.51,10.6,-0.90119,0.00026,4.62303]
[1777067056213,25.31,77628.42,10.6,-0.90044,0.00026,4.64907]
[1777067059233,25.31,77630.1,10.6,-0.9,0.00026,4.66421]
[1777067060241,25.31,77631.57,10.6,-0.89961,0.00026,4.67739]
[1777067063261,25.31,77633.27,10.6,-0.89917,0.00026,4.69258]
[1777067068296,25.31,77633.69,10.6,-0.89906,0.00026,4.69619]
[1777067070311,25.31,77635.24,10.6,-0.89866,0.00026,4.71002]
[1777067073332,25.31,77636.0,10.6,-0.89865,0.00026,4.7066]
[1777067074338,25.31,77637.64,10.6,-0.89821,0.00026,4.72127]
[1777067077360,25.31,77639.58,10.6,-0.89771,0.00027,4.73844]
[1777067079373,25.31,77641.0,10.6,-0.89734,0.00027,4.75099]
[1777067081388,25.31,77646.37,10.6,-0.89591,0.00027,4.79921]
[1777067083764,25.31,77646.63,10.6,-0.89585,0.00027,4.80135]
[1777067083852,25.31,77646.95,10.6,-0.89577,0.00027,4.80404]
[1777067084409,25.31,77650.42,10.6,-0.89484,0.00027,4.83527]
[1777067085415,25.31,77652.1,10.6,-0.89439,0.00027,4.85026]
[1777067087235,25.31,77652.1,10.6,-0.89439,0.00027,4.85026]
[1777067086422,25.31,77647.16,10.6,-0.89573,0.00027,4.80519]
[1777067087429,25.31,77644.35,10.6,-0.89649,0.00027,4.77955]
[1777067088436,25.3,77642.52,10.6,-0.89699,0.00027,4.76285]
[1777067091458,25.3,77639.84,10.6,-0.89772,0.00027,4.73822]
[1777067094894,25.3,77639.01,10.6,-0.89794,0.00027,4.73049]
[1777067095016,25.3,77639.04,10.6,-0.89794,0.00027,4.73064]
[1777067095487,25.3,77603.97,10.6,-0.90694,0.00025,4.41905]
[1777067096494,25.3,77596.17,10.6,-0.90885,0.00024,4.351]
[1777067099515,25.31,77593.79,10.6,-0.9094,0.00024,4.33161]
[1777067104550,25.31,77594.24,10.6,-0.90922,0.00024,4.33783]
[1777067110591,25.32,77594.01,10.6,-0.9092,0.00024,4.33864]
[1777067113303,25.32,77593.85,10.6,-0.90923,0.00024,4.33772]
[1777067114195,25.32,77593.85,10.6,-0.90923,0.00024,4.33772]
[1777067114300,25.32,77593.85,10.6,-0.90923,0.00024,4.33772]
[1777067114296,25.33,77593.85,10.6,-0.90919,0.00024,4.33914]
[1777067114620,25.33,77593.84,10.6,-0.90919,0.00024,4.33905]
[1777067121669,25.34,77593.32,10.6,-0.90924,0.00024,4.33723]
[1777067126704,25.34,77594.33,10.6,-0.90897,0.00024,4.34683]
[1777067131739,25.35,77594.62,10.6,-0.90903,0.00024,4.34122]
[1777067136773,25.35,77597.33,10.6,-0.9083,0.00024,4.36718]
[1777067139151,25.35,77598.09,10.6,-0.9081,0.00025,4.37427]
[1777067139795,25.36,77611.12,10.6,-0.90484,0.00025,4.48918]
[1777067140801,25.36,77618.48,10.6,-0.90296,0.00026,4.55456]
[1777067141809,25.36,77618.52,10.6,-0.90294,0.00026,4.55519]
[1777067144233,25.36,77620.15,10.6,-0.90251,0.00026,4.57013]
[1777067147850,25.36,77618.17,10.6,-0.903,0.00026,4.55305]
[1777067149865,25.36,77615.6,10.6,-0.90365,0.00025,4.53067]
[1777067150872,25.36,77613.04,10.6,-0.90429,0.00025,4.50828]
[1777067152885,25.37,77611.34,10.6,-0.9047,0.00025,4.49377]
[1777067153892,25.37,77610.12,10.6,-0.905,0.00025,4.48329]
[1777067158928,25.37,77609.23,10.6,-0.90519,0.00025,4.47689]
[1777067161949,25.37,77606.35,10.6,-0.90588,0.00025,4.45251]
[1777067162956,25.38,77603.56,10.6,-0.90657,0.00025,4.4284]
[1777067164970,25.38,77601.35,10.6,-0.90708,0.00025,4.41018]
[1777067170007,25.39,77600.96,10.6,-0.90712,0.00025,4.40876]
[1777067172019,25.39,77598.95,10.6,-0.9076,0.00025,4.39201]
[1777067178060,25.4,77595.78,10.6,-0.9083,0.00024,4.36686]
[1777067182089,25.4,77594.3,10.6,-0.90862,0.00024,4.35581]
[1777067187123,25.41,77593.77,10.6,-0.90868,0.00024,4.35356]
[1777067192159,25.42,77591.52,10.6,-0.90934,0.00024,4.32655]
[1777067194172,25.42,77589.55,10.6,-0.90979,0.00024,4.31055]
[1777067199208,25.43,77589.61,10.6,-0.9097,0.00024,4.31372]
[1777067204243,25.44,77589.56,10.6,-0.90964,0.00024,4.3159]
[1777067209277,25.45,77588.95,10.6,-0.90971,0.00024,4.31324]
[1777067213306,25.45,77587.76,10.6,-0.90994,0.00024,4.30506]
[1777067218341,25.46,77586.71,10.6,-0.91012,0.00024,4.2987]
[1777067220355,25.47,77585.65,10.6,-0.91034,0.00024,4.29067]
[1777067226396,25.48,77586.54,10.6,-0.91003,0.00024,4.30164]
[1777067227295,25.48,77586.54,10.6,-0.91003,0.00024,4.30164]
[1777067227404,25.48,77586.58,10.6,-0.91001,0.00024,4.30254]
[1777067228294,25.48,77586.58,10.6,-0.91001,0.00024,4.30254]
[1777067228411,25.48,77586.55,10.6,-0.91,0.00024,4.30284]
[1777067233445,25.49,77586.76,10.6,-0.90987,0.00024,4.3074]
[1777067238481,25.5,77586.9,10.6,-0.90976,0.00024,4.31131]
[1777067243516,25.51,77586.68,10.6,-0.90974,0.00024,4.3121]
[1777067246536,25.51,77587.85,10.6,-0.90941,0.00024,4.32374]
[1777067252578,25.52,77587.94,10.6,-0.90948,0.00024,4.31771]
[1777067260634,25.54,77588.84,10.6,-0.90915,0.00024,4.32957]
[1777067264662,25.54,77589.98,10.6,-0.90882,0.00024,4.34138]
[1777067268690,25.55,77591.18,10.6,-0.90847,0.00024,4.35362]
[1777067269698,25.55,77596.07,10.6,-0.90726,0.00025,4.39635]
[1777067270708,25.55,77605.98,10.6,-0.9048,0.00025,4.48293]
[1777067271715,25.55,77607.07,10.6,-0.90452,0.00025,4.49273]
[1777067274736,25.55,77609.27,10.6,-0.90394,0.00025,4.51273]
[1777067279770,25.56,77609.56,10.6,-0.90384,0.00025,4.5164]
[1777067280778,25.56,77603.71,10.6,-0.90529,0.00025,4.46552]
[1777067281786,25.56,77601.88,10.6,-0.90574,0.00025,4.44988]
[1777067282792,25.56,77597.65,10.6,-0.90678,0.00025,4.41345]
[1777067283799,25.56,77596.12,10.6,-0.90714,0.00025,4.40057]
[1777067289841,25.57,77594.97,10.6,-0.90736,0.00025,4.39302]
[1777067291855,25.57,77597.12,10.6,-0.90681,0.00025,4.41241]
[1777067296890,25.58,77598.21,10.6,-0.90649,0.00025,4.4236]
[1777067302932,25.59,77598.42,10.6,-0.90638,0.00025,4.42748]
[1777067309989,25.59,77598.44,10.6,-0.9063,0.00025,4.43003]
[1777067311374,25.59,77598.44,10.6,-0.9063,0.00025,4.43003]
[1777067311472,25.6,77599.16,10.6,-0.90629,0.00025,4.427]
[1777067312388,25.6,77599.16,10.6,-0.90629,0.00025,4.427]
[1777067312486,25.6,77599.16,10.6,-0.90628,0.00025,4.42734]
[1777067318048,25.6,77599.22,10.6,-0.90622,0.00025,4.42955]
[1777067324090,25.61,77598.63,10.6,-0.9063,0.00025,4.42643]
[1777067329126,25.62,77598.59,10.6,-0.90626,0.00025,4.42809]
[1777067330035,25.62,77598.59,10.6,-0.90626,0.00025,4.42809]
[1777067330143,25.62,77598.07,10.6,-0.90638,0.00025,4.42358]
[1777067331078,25.62,77598.07,10.6,-0.90638,0.00025,4.42358]
[1777067331151,25.62,77598.07,10.6,-0.90638,0.00025,4.42391]
[1777067338298,25.62,77598.07,10.6,-0.90638,0.00025,4.42391]
[1777067345240,25.63,77598.17,10.6,-0.90621,0.00025,4.42973]
[1777067347255,25.63,77599.39,10.6,-0.90589,0.00025,4.44094]
[1777067353297,25.64,77599.27,10.6,-0.90587,0.00025,4.4417]
[1777067358332,25.65,77598.46,10.6,-0.90602,0.00025,4.43619]
[1777067363368,25.65,77598.35,10.6,-0.90601,0.00025,4.43678]
[1777067372431,25.66,77598.6,10.6,-0.90605,0.00025,4.43173]
[1777067377466,25.67,77598.52,10.6,-0.90602,0.00025,4.43261]
[1777067379479,25.67,77599.86,10.6,-0.90567,0.00025,4.44484]
[1777067382500,25.67,77603.46,10.6,-0.90475,0.00025,4.47697]
[1777067383508,25.67,77604.81,10.6,-0.90441,0.00025,4.48896]
[1777067388543,25.67,77607.25,10.6,-0.90376,0.00025,4.51138]
[1777067391564,25.68,77608.47,10.6,-0.90344,0.00025,4.52268]
[1777067396599,25.68,77610.0,10.6,-0.90302,0.00025,4.5371]
[1777067397606,25.68,77611.56,10.6,-0.90262,0.00025,4.55093]
[1777067402645,25.68,77612.69,10.6,-0.90231,0.00025,4.56168]
[1777067404659,25.69,77613.85,10.6,-0.902,0.00025,4.57216]
[1777067406674,25.69,77616.76,10.6,-0.90125,0.00026,4.59798]
[1777067408688,25.69,77618.05,10.6,-0.90091,0.00026,4.60953]
[1777067409695,25.69,77619.92,10.6,-0.90043,0.00026,4.62608]
[1777067410702,25.69,77613.14,10.6,-0.90216,0.00025,4.56661]
[1777067411709,25.69,77610.17,10.6,-0.90292,0.00025,4.54048]
[1777067417751,25.69,77610.85,10.6,-0.90272,0.00025,4.54727]
[1777067419765,25.69,77609.36,10.6,-0.90309,0.00025,4.53464]
[1777067424802,25.69,77609.03,10.6,-0.90314,0.00025,4.53283]
[1777067430844,25.7,77609.08,10.6,-0.90309,0.00025,4.53454]
[1777067436885,25.7,77609.21,10.6,-0.90321,0.00025,4.52693]
[1777067439907,25.71,77606.69,10.6,-0.90382,0.00025,4.5056]
[1777067446957,25.71,77606.01,10.6,-0.90394,0.00025,4.50141]
[1777067458035,25.72,77606.21,10.6,-0.90381,0.00025,4.50585]
[1777067467101,25.73,77606.44,10.6,-0.90369,0.00025,4.51002]
[1777067473144,25.73,77606.24,10.6,-0.9037,0.00025,4.50971]
[1777067481200,25.74,77606.23,10.6,-0.90365,0.00025,4.51154]
[1777067483214,25.74,77607.57,10.6,-0.9033,0.00025,4.52367]
[1777067485227,25.74,77608.7,10.6,-0.903,0.00025,4.53395]
[1777067488250,25.74,77610.87,10.6,-0.90244,0.00025,4.55345]
[1777067490265,25.74,77616.83,10.6,-0.90091,0.00026,4.60596]
[1777067496307,25.75,77617.1,10.6,-0.901,0.00026,4.59886]
[1777067503356,25.75,77617.02,10.6,-0.90101,0.00026,4.5987]
[1777067507384,25.75,77618.18,10.6,-0.9007,0.00026,4.60915]
[1777067514432,25.75,77618.63,10.6,-0.90058,0.00026,4.61343]
[1777067517295,25.75,77618.63,10.6,-0.90058,0.00026,4.61343]
[1777067517455,25.75,77618.78,10.6,-0.90054,0.00026,4.61487]
[1777067518302,25.75,77618.78,10.6,-0.90054,0.00026,4.61487]
[1777067518396,25.75,77618.78,10.6,-0.90053,0.00026,4.61491]
[1777067525509,25.75,77619.44,10.6,-0.90036,0.00026,4.62092]
[1777067530546,25.75,77619.42,10.6,-0.90036,0.00026,4.62088]
[1777067535581,25.75,77619.38,10.6,-0.90037,0.00026,4.62064]
[1777067536588,25.75,77620.68,10.6,-0.90003,0.00026,4.63209]
[1777067541622,25.75,77621.16,10.6,-0.89991,0.00026,4.6363]
[1777067552700,25.75,77620.89,10.6,-0.90016,0.00026,4.62383]
[1777067560756,25.75,77620.53,10.6,-0.90025,0.00026,4.62085]
[1777067561763,25.75,77619.35,10.6,-0.90055,0.00026,4.61051]
[1777067565791,25.75,77617.6,10.6,-0.901,0.00026,4.59535]
[1777067567805,25.76,77615.22,10.6,-0.90158,0.00026,4.57526]
[1777067575860,25.76,77614.39,10.6,-0.90174,0.00025,4.56977]
[1777067582909,25.76,77613.49,10.6,-0.90195,0.00025,4.56265]
[1777067583917,25.77,77611.7,10.6,-0.9024,0.00025,4.54713]
[1777067586848,25.77,77611.7,10.6,-0.9024,0.00025,4.54713]
[1777067586938,25.77,77610.76,10.6,-0.90263,0.00025,4.53935]
[1777067587945,25.77,77605.31,10.6,-0.904,0.00025,4.49208]
[1777067588952,25.77,77602.08,10.6,-0.9048,0.00025,4.46429]
[1777067589958,25.77,77599.82,10.6,-0.90535,0.00025,4.445]
[1777067590966,25.78,77598.7,10.6,-0.90555,0.00025,4.43823]
[1777067594994,25.78,77600.31,10.6,-0.90511,0.00025,4.45334]
[1777067597008,25.78,77604.06,10.6,-0.90416,0.00025,4.48636]
[1777067599022,25.79,77605.29,10.6,-0.90384,0.00025,4.49749]
[1777067601037,25.79,77607.45,10.6,-0.90329,0.00025,4.51666]
[1777067606073,25.79,77608.55,10.6,-0.90298,0.00025,4.52713]
[1777067612116,25.79,77609.59,10.6,-0.90288,0.00025,4.52705]
[1777067617150,25.8,77609.97,10.6,-0.90276,0.00025,4.53113]
[1777067619165,25.8,77611.83,10.6,-0.90228,0.00025,4.54765]
[1777067626214,25.8,77612.77,10.6,-0.90201,0.00025,4.55671]
[1777067627221,25.8,77614.18,10.6,-0.90165,0.00025,4.56913]
[1777067629235,25.8,77615.34,10.6,-0.90135,0.00026,4.57946]
[1777067633263,25.8,77616.62,10.6,-0.90101,0.00026,4.59096]
[1777067638298,25.8,77617.63,10.6,-0.90074,0.00026,4.60012]
[1777067644341,25.8,77617.72,10.6,-0.90071,0.00026,4.60125]
[1777067653404,25.81,77618.9,10.6,-0.9004,0.00026,4.61202]
[1777067657432,25.81,77616.31,10.6,-0.90106,0.00026,4.58948]
[1777067658439,25.81,77614.6,10.6,-0.90148,0.00026,4.57484]
[1777067661460,25.81,77613.39,10.6,-0.90177,0.00025,4.56507]
[1777067666495,25.81,77613.71,10.6,-0.90167,0.00025,4.56841]
[1777067667501,25.81,77615.71,10.6,-0.90116,0.00026,4.58597]
[1777067678579,25.81,77615.79,10.6,-0.9013,0.00026,4.57725]
[1777067682606,25.82,77617.2,10.6,-0.90093,0.00026,4.58987]
[1777067687642,25.82,77618.25,10.6,-0.90066,0.00026,4.59935]
[1777067692676,25.82,77613.48,10.6,-0.90187,0.00025,4.55789]
[1777067697712,25.82,77611.6,10.6,-0.90233,0.00025,4.54206]
[1777067698718,25.82,77609.2,10.6,-0.90294,0.00025,4.52131]
[1777067703754,25.82,77602.57,10.6,-0.90458,0.00025,4.46463]
[1777067706775,25.82,77601.43,10.6,-0.90484,0.00025,4.45552]
[1777067707781,25.83,77599.18,10.6,-0.90539,0.00025,4.43635]
[1777067711810,25.83,77600.38,10.6,-0.90506,0.00025,4.44787]
[1777067712818,25.83,77603.4,10.6,-0.9043,0.00025,4.47425]
[1777067713823,25.83,77612.56,10.6,-0.90198,0.00025,4.55403]
[1777067714831,25.83,77614.82,10.6,-0.9014,0.00026,4.57387]
[1777067715838,25.83,77617.45,10.6,-0.90073,0.00026,4.59696]
[1777067716845,25.83,77619.75,10.6,-0.90013,0.00026,4.61716]
[1777067721879,25.83,77619.76,10.6,-0.90012,0.00026,4.61741]
[1777067726914,25.83,77618.03,10.6,-0.90057,0.00026,4.60242]
[1777067728928,25.83,77616.49,10.6,-0.90096,0.00026,4.58907]
[1777067733964,25.83,77616.16,10.6,-0.90122,0.00026,4.57642]
[1777067738999,25.84,77615.83,10.6,-0.90129,0.00026,4.57393]
[1777067742021,25.84,77613.77,10.6,-0.90181,0.00025,4.55619]
[1777067747057,25.84,77613.68,10.6,-0.90182,0.00025,4.5559]
[1777067751085,25.84,77612.15,10.6,-0.9022,0.00025,4.54298]
[1777067752091,25.84,77609.85,10.6,-0.90277,0.00025,4.52309]
[1777067756120,25.84,77608.11,10.6,-0.9032,0.00025,4.50858]
[1777067762162,25.85,77608.12,10.6,-0.90317,0.00025,4.50964]
[1777067769212,25.85,77609.03,10.6,-0.9029,0.00025,4.51865]
[1777067774246,25.85,77608.57,10.6,-0.903,0.00025,4.51542]
[1777067775253,25.85,77612.56,10.6,-0.90198,0.00025,4.55026]
[1777067778273,25.85,77614.18,10.6,-0.90156,0.00026,4.56466]
[1777067779280,25.85,77615.31,10.6,-0.90127,0.00026,4.57459]
[1777067784885,25.85,77616.4,10.6,-0.90099,0.00026,4.58432]
[1777067785322,25.85,77620.69,10.6,-0.89988,0.00026,4.62193]
[1777067792371,25.85,77620.29,10.6,-0.90017,0.00026,4.60815]
[1777067793379,25.85,77619.02,10.6,-0.9005,0.00026,4.59705]
[1777067798414,25.85,77616.81,10.6,-0.90106,0.00026,4.57787]
[1777067810498,25.86,77616.53,10.6,-0.90112,0.00026,4.57605]
[1777067815533,25.86,77617.21,10.6,-0.90094,0.00026,4.58223]
[1777067822582,25.86,77619.63,10.6,-0.90031,0.00026,4.60361]
[1777067828625,25.86,77622.04,10.6,-0.89968,0.00026,4.62476]
[1777067838694,25.86,77622.38,10.6,-0.8996,0.00026,4.62749]
[1777067845744,25.86,77622.4,10.6,-0.8996,0.00026,4.62745]
[1777067850330,25.86,77622.41,10.6,-0.8996,0.00026,4.62745]
[1777067850779,25.86,77622.4,10.6,-0.89961,0.00026,4.6273]
[1777067851398,25.86,77622.4,10.6,-0.89961,0.00026,4.6273]
[1777067852793,25.86,77622.41,10.6,-0.8998,0.00026,4.61718]
[1777067857827,25.86,77622.41,10.6,-0.8998,0.00026,4.6171]
[1777067863949,25.86,77622.41,10.6,-0.8998,0.00026,4.6171]
[1777067866860,25.86,77622.41,10.6,-0.8998,0.00026,4.617]
[1777067866941,25.86,77622.41,10.6,-0.8998,0.00026,4.61696]
[1777067867902,25.86,77622.41,10.6,-0.8998,0.00026,4.61696]
[1777067867905,25.86,77622.41,10.6,-0.8998,0.00026,4.61694]
[1777067870925,25.86,77623.81,10.6,-0.89944,0.00026,4.62917]
[1777067875961,25.85,77623.81,10.6,-0.89945,0.00026,4.62902]
[1777067883010,25.85,77623.91,10.6,-0.89943,0.00026,4.62968]
[1777067891065,25.85,77624.23,10.6,-0.89935,0.00026,4.63223]
[1777067901135,25.85,77624.27,10.6,-0.89935,0.00026,4.63225]
[1777067906171,25.85,77624.28,10.6,-0.89935,0.00026,4.63218]
[1777067918659,25.85,77624.39,10.6,-0.89933,0.00026,4.63308]
[1777067918731,25.85,77624.5,10.6,-0.8995,0.00026,4.62355]
[1777067919641,25.85,77624.5,10.6,-0.8995,0.00026,4.62355]
[1777067919732,25.85,77624.52,10.6,-0.89949,0.00026,4.62368]
[1777067925304,25.85,77624.5,10.6,-0.89951,0.00026,4.62312]
[1777067926311,25.85,77623.35,10.6,-0.89981,0.00026,4.61302]
[1777067929332,25.85,77621.76,10.6,-0.90022,0.00026,4.59909]
[1777067931346,25.85,77620.13,10.6,-0.90064,0.00026,4.58489]
[1777067936381,25.85,77619.38,10.6,-0.90082,0.00026,4.57859]
[1777067941416,25.85,77619.37,10.6,-0.90082,0.00026,4.57878]
[1777067944437,25.85,77615.12,10.6,-0.9019,0.00026,4.54187]
[1777067946451,25.85,77610.65,10.6,-0.90303,0.00025,4.50323]
[1777067952942,25.85,77609.9,10.6,-0.9032,0.00025,4.49724]
[1777067953043,25.86,77609.85,10.6,-0.90319,0.00025,4.49754]
[1777067959544,25.86,77600.99,10.6,-0.90538,0.00025,4.42203]
[1777067960549,25.86,77589.52,10.6,-0.90819,0.00024,4.32402]
[1777067961556,25.86,77589.44,10.6,-0.9082,0.00024,4.3238]
[1777067966590,25.87,77591.02,10.6,-0.90774,0.00024,4.33965]
[1777067972632,25.88,77591.59,10.6,-0.90771,0.00024,4.33718]
[1777067977667,25.89,77591.38,10.6,-0.9077,0.00024,4.33765]
[1777067979682,25.89,77589.76,10.6,-0.90807,0.00024,4.32475]
[1777067985724,25.9,77589.27,10.6,-0.9081,0.00024,4.32342]
[1777067989859,25.9,77589.13,10.6,-0.9081,0.00024,4.32367]
[1777067989886,25.91,77587.98,10.6,-0.90835,0.00024,4.31483]
[1777067990760,25.91,77584.64,10.6,-0.90916,0.00024,4.28645]
[1777067992774,25.91,77583.6,10.6,-0.90938,0.00024,4.27866]
[1777067993781,25.91,77582.08,10.6,-0.90973,0.00024,4.26633]
[1777067996802,25.92,77580.83,10.6,-0.90998,0.00024,4.25744]
[1777068001837,25.93,77582.3,10.6,-0.90954,0.00024,4.27275]
[1777068002844,25.93,77578.08,10.6,-0.91052,0.00024,4.23822]
[1777068007881,25.94,77577.16,10.6,-0.91065,0.00024,4.23354]
[1777068013923,25.95,77577.27,10.6,-0.91052,0.00024,4.23812]
[1777068019966,25.97,77577.85,10.6,-0.91028,0.00024,4.24655]
[1777068021101,25.97,77577.85,10.6,-0.91028,0.00024,4.24655]
[1777068021204,25.97,77577.85,10.6,-0.91026,0.00024,4.24713]
[1777068021980,25.97,77568.86,10.6,-0.91239,0.00023,4.17164]
[1777068022987,25.97,77558.76,10.6,-0.9147,0.00023,4.08834]
[1777068023994,25.97,77557.0,10.6,-0.9151,0.00023,4.07409]
[1777068028022,25.98,77558.26,10.6,-0.91477,0.00023,4.08588]
[1777068033057,25.98,77557.3,10.6,-0.91512,0.00023,4.06971]
[1777068038093,25.99,77557.73,10.6,-0.91498,0.00023,4.07491]
[1777068039100,25.99,77559.51,10.6,-0.91456,0.00023,4.08995]
[1777068045141,25.99,77568.73,10.6,-0.91238,0.00023,4.1684]
[1777068046149,26.0,77572.0,10.6,-0.91161,0.00024,4.19592]
[1777068050177,26.0,77573.1,10.6,-0.91133,0.00024,4.20564]
[1777068053198,26.0,77574.36,10.6,-0.91103,0.00024,4.21653]
[1777068055211,26.0,77575.8,10.6,-0.91068,0.00024,4.22882]
[1777068057226,26.0,77579.76,10.6,-0.90973,0.00024,4.26231]
[1777068058232,26.0,77584.39,10.6,-0.90862,0.00024,4.30149]
[1777068059239,26.0,77586.05,10.6,-0.90822,0.00024,4.31553]
[1777068059369,26.0,77586.05,10.6,-0.90822,0.00024,4.31553]
[1777068060247,26.0,77587.51,10.6,-0.90787,0.00024,4.32787]
[1777068061254,26.0,77593.4,10.6,-0.90643,0.00025,4.37803]
[1777068062267,26.0,77589.4,10.6,-0.9074,0.00024,4.34437]
[1777068063274,26.0,77594.29,10.6,-0.90618,0.00025,4.38681]
[1777068064281,26.0,77600.54,10.6,-0.90462,0.00025,4.44067]
[1777068065288,26.01,77603.54,10.6,-0.90387,0.00025,4.46672]
[1777068069316,26.01,77604.96,10.6,-0.90349,0.00025,4.4798]
[1777068072337,26.01,77603.71,10.6,-0.90378,0.00025,4.46967]
[1777068074352,26.01,77605.49,10.6,-0.90332,0.00025,4.48545]
[1777068075359,26.01,77604.18,10.6,-0.90364,0.00025,4.47436]
[1777068077373,26.01,77599.4,10.6,-0.90482,0.00025,4.43373]
[1777068078380,26.01,77596.59,10.6,-0.90551,0.00025,4.40993]
[1777068079387,26.02,77592.03,10.6,-0.90662,0.00024,4.3713]
[1777068080394,26.02,77590.84,10.6,-0.90691,0.00024,4.36153]
[1777068083415,26.02,77588.53,10.6,-0.90743,0.00024,4.34305]
[1777068084422,26.02,77587.04,10.6,-0.90778,0.00024,4.33081]
[1777068087443,26.03,77585.52,10.6,-0.90812,0.00024,4.31921]
[1777068090464,26.03,77583.86,10.6,-0.90848,0.00024,4.30649]
[1777068092478,26.03,77586.63,10.6,-0.90797,0.00024,4.32086]
[1777068093485,26.04,77588.74,10.6,-0.90744,0.00024,4.33921]
[1777068098520,26.04,77588.67,10.6,-0.90741,0.00024,4.34034]
[1777068099527,26.04,77602.5,10.6,-0.904,0.00025,4.45857]
[1777068100535,26.04,77601.61,10.6,-0.90422,0.00025,4.45086]
[1777068103554,26.04,77599.66,10.6,-0.90471,0.00025,4.43394]
[1777068105569,26.04,77597.82,10.6,-0.90516,0.00025,4.4184]
[1777068110603,26.05,77596.94,10.6,-0.90534,0.00025,4.41235]
[1777068114631,26.05,77598.26,10.6,-0.90497,0.00025,4.42486]
[1777068120673,26.06,77598.69,10.6,-0.90482,0.00025,4.43019]
[1777068125709,26.06,77598.69,10.6,-0.90482,0.00025,4.43004]
[1777068130744,26.06,77597.16,10.6,-0.90521,0.00025,4.4168]
[1777068131751,26.06,77593.61,10.6,-0.90608,0.00025,4.38647]
[1777068136785,26.06,77593.26,10.6,-0.90616,0.00025,4.38369]
[1777068142828,26.06,77592.97,10.6,-0.90623,0.00025,4.38146]
[1777068144842,26.06,77595.28,10.6,-0.90566,0.00025,4.40125]
[1777068145849,26.06,77599.7,10.6,-0.90456,0.00025,4.4391]
[1777068147863,26.06,77601.37,10.6,-0.90415,0.00025,4.45338]
[1777068150884,26.06,77597.68,10.6,-0.90507,0.00025,4.42155]
[1777068153905,26.06,77595.51,10.6,-0.90579,0.00025,4.3928]
[1777068158940,26.06,77596.61,10.6,-0.90552,0.00025,4.4022]
[1777068163974,26.06,77596.79,10.6,-0.90548,0.00025,4.4037]
[1777068169012,26.06,77594.53,10.6,-0.90604,0.00025,4.38435]
[1777068170019,26.06,77591.41,10.6,-0.9068,0.00024,4.35776]
[1777068171034,26.05,77588.3,10.6,-0.90758,0.00024,4.33087]
[1777068172033,26.05,77585.84,10.6,-0.90819,0.00024,4.30958]
[1777068176060,26.05,77587.3,10.6,-0.90789,0.00024,4.32004]
[1777068181095,26.04,77591.59,10.6,-0.9069,0.00024,4.3545]
[1777068182102,26.04,77593.58,10.6,-0.90642,0.00025,4.37101]
[1777068185124,26.03,77592.4,10.6,-0.90675,0.00024,4.35956]
[1777068188145,26.03,77589.92,10.6,-0.9074,0.00024,4.33711]
[1777068190159,26.03,77592.73,10.6,-0.90674,0.00024,4.36019]
[1777068191166,26.02,77594.96,10.6,-0.9062,0.00025,4.37875]
[1777068196200,26.02,77597.3,10.6,-0.90564,0.00025,4.3983]
[1777068197207,26.02,77598.64,10.6,-0.90531,0.00025,4.40975]
[1777068198214,26.02,77600.13,10.6,-0.90494,0.00025,4.42248]
[1777068201236,26.02,77598.24,10.6,-0.90541,0.00025,4.40614]
[1777068204257,26.02,77603.9,10.6,-0.904,0.00025,4.45491]
[1777068205264,26.02,77602.29,10.6,-0.9044,0.00025,4.44098]
[1777068211306,26.02,77602.09,10.6,-0.90465,0.00025,4.42874]
[1777068213321,26.02,77611.12,10.6,-0.90238,0.00025,4.50638]
[1777068213571,26.02,77611.12,10.6,-0.90238,0.00025,4.50638]
[1777068213614,26.02,77611.12,10.6,-0.90238,0.00025,4.50638]
[1777068214328,26.02,77617.66,10.6,-0.90071,0.00026,4.56317]
[1777068215335,26.02,77620.01,10.6,-0.9001,0.00026,4.58364]
[1777068218356,26.02,77621.16,10.6,-0.89981,0.00026,4.59371]
[1777068220369,26.02,77625.97,10.6,-0.89856,0.00026,4.63564]
[1777068221377,26.02,77627.61,10.6,-0.89813,0.00026,4.6499]
[1777068224397,26.02,77625.22,10.6,-0.89876,0.00026,4.62872]
[1777068226412,26.02,77624.05,10.6,-0.89907,0.00026,4.61838]
[1777068232454,26.02,77624.77,10.6,-0.8989,0.00026,4.62434]
[1777068235474,26.02,77626.48,10.6,-0.89846,0.00026,4.63906]
[1777068236482,26.02,77627.97,10.6,-0.89807,0.00026,4.652]
[1777068237488,26.02,77629.25,10.6,-0.89774,0.00026,4.6631]
[1777068238496,26.02,77626.76,10.6,-0.89839,0.00026,4.64118]
[1777068239503,26.02,77625.1,10.6,-0.89883,0.00026,4.62658]
[1777068243531,26.01,77622.5,10.6,-0.89953,0.00026,4.60301]
[1777068248566,26.01,77622.2,10.6,-0.89966,0.00026,4.59866]
[1777068253602,26.0,77621.96,10.6,-0.89977,0.00026,4.59485]
[1777068255617,26.0,77620.59,10.6,-0.90015,0.00026,4.58224]
[1777068256624,26.0,77616.99,10.6,-0.90108,0.00026,4.55062]
[1777068258217,26.0,77618.7,10.6,-0.90066,0.00026,4.56489]
[1777068263673,25.99,77620.63,10.6,-0.90021,0.00026,4.58017]
[1777068268707,25.99,77614.91,10.6,-0.90173,0.00026,4.52883]
[1777068270721,25.98,77613.73,10.6,-0.90204,0.00025,4.51809]
[1777068271874,25.98,77613.73,10.6,-0.90204,0.00025,4.51809]
[1777068271954,25.98,77612.53,10.6,-0.90254,0.00025,4.49729]
[1777068272736,25.98,77608.57,10.6,-0.90356,0.00025,4.46238]
[1777068277771,25.97,77607.8,10.6,-0.90381,0.00025,4.45396]
[1777068280792,25.97,77606.05,10.6,-0.90431,0.00025,4.43698]
[1777068281798,25.97,77598.7,10.6,-0.90615,0.00025,4.3733]
[1777068283813,25.96,77595.29,10.6,-0.90702,0.00025,4.34313]
[1777068289854,25.95,77595.03,10.6,-0.90717,0.00025,4.3381]
[1777068300932,25.94,77596.21,10.6,-0.90702,0.00025,4.34317]
[1777068301939,25.93,77598.24,10.6,-0.90654,0.00025,4.36006]
[1777068306974,25.93,77598.38,10.6,-0.90657,0.00025,4.35886]
[1777068311006,25.92,77605.62,10.6,-0.90483,0.00025,4.41911]
[1777068312010,25.92,77609.33,10.6,-0.90391,0.00025,4.45063]
[1777068314024,25.91,77609.7,10.6,-0.90385,0.00025,4.45268]
[1777068318051,25.91,77611.01,10.6,-0.90359,0.00025,4.46165]
[1777068319059,25.9,77613.88,10.6,-0.90288,0.00025,4.48591]
[1777068320066,25.9,77616.35,10.6,-0.90227,0.00026,4.50674]
[1777068325101,25.9,77614.69,10.6,-0.90272,0.00025,4.49144]
[1777068326108,25.9,77612.25,10.6,-0.90334,0.00025,4.47012]
[1777068331143,25.9,77611.57,10.6,-0.90372,0.00025,4.45341]
[1777068334164,25.9,77613.61,10.6,-0.90322,0.00025,4.47071]
[1777068335267,25.9,77613.61,10.6,-0.90322,0.00025,4.47071]
[1777068335355,25.89,77614.47,10.6,-0.90301,0.00025,4.47791]
[1777068336282,25.89,77614.47,10.6,-0.90301,0.00025,4.47791]
[1777068336286,25.89,77614.76,10.6,-0.90294,0.00025,4.48027]
[1777068342221,25.89,77614.71,10.6,-0.90298,0.00025,4.47896]
[1777068347257,25.89,77614.96,10.6,-0.90293,0.00025,4.48041]
[1777068350278,25.89,77617.3,10.6,-0.90235,0.00026,4.50029]
[1777068352292,25.88,77615.72,10.6,-0.90278,0.00025,4.48578]
[1777068357349,25.88,77613.66,10.6,-0.90332,0.00025,4.46718]
[1777068358338,25.88,77606.5,10.6,-0.90514,0.00025,4.40476]
[1777068359345,25.88,77602.83,10.6,-0.90606,0.00025,4.3732]
[1777068360352,25.88,77601.58,10.6,-0.90638,0.00025,4.36197]
[1777068361359,25.88,77600.39,10.6,-0.9067,0.00025,4.35088]
[1777068364380,25.87,77598.94,10.6,-0.90709,0.00025,4.33722]
[1777068368408,25.87,77597.78,10.6,-0.90743,0.00025,4.3257]
[1777068370422,25.86,77596.4,10.6,-0.90779,0.00025,4.31314]
[1777068373444,25.86,77597.54,10.6,-0.90754,0.00025,4.32177]
[1777068379485,25.85,77606.16,10.6,-0.90547,0.00025,4.39348]
[1777068380492,25.85,77611.07,10.6,-0.90425,0.00025,4.43537]
[1777068382505,25.85,77608.49,10.6,-0.90493,0.00025,4.41202]
[1777068387541,25.84,77609.3,10.6,-0.9048,0.00025,4.41644]
[1777068394590,25.83,77609.56,10.6,-0.90503,0.00025,4.40494]
[1777068396604,25.82,77607.4,10.6,-0.9056,0.00025,4.38528]
[1777068397611,25.82,77605.27,10.6,-0.90615,0.00025,4.36644]
[1777068398618,25.82,77599.67,10.6,-0.90755,0.00025,4.31791]
[1777068403653,25.81,77601.27,10.6,-0.90721,0.00025,4.3296]
[1777068408687,25.8,77601.36,10.6,-0.90725,0.00025,4.32825]
[1777068414561,25.8,77601.4,10.6,-0.90725,0.00025,4.32816]
[1777068414658,25.8,77601.4,10.6,-0.90732,0.00025,4.32603]
[1777068415581,25.8,77601.4,10.6,-0.90732,0.00025,4.32603]
[1777068415649,25.79,77601.44,10.6,-0.90732,0.00025,4.32595]
[1777068417751,25.79,77608.57,10.6,-0.90557,0.00025,4.38643]
[1777068418758,25.79,77607.15,10.6,-0.90594,0.00025,4.37367]
[1777068420772,25.79,77610.44,10.6,-0.90515,0.00025,4.40108]
[1777068421779,25.78,77612.05,10.6,-0.90476,0.00025,4.41447]
[1777068426814,25.78,77612.33,10.6,-0.90477,0.00025,4.41412]
[1777068427820,25.77,77610.98,10.6,-0.90512,0.00025,4.40189]
[1777068435876,25.76,77611.65,10.6,-0.90508,0.00025,4.40342]
[1777068437891,25.76,77609.47,10.6,-0.90566,0.00025,4.38351]
[1777068442926,25.75,77609.55,10.6,-0.90571,0.00025,4.3817]
[1777068447961,25.74,77610.86,10.6,-0.90546,0.00025,4.39052]
[1777068452996,25.73,77610.21,10.6,-0.90588,0.00025,4.37223]
[1777068458030,25.72,77610.25,10.6,-0.90594,0.00025,4.37014]
[1777068463066,25.71,77612.22,10.6,-0.90552,0.00025,4.38478]
[1777068465080,25.71,77613.44,10.6,-0.90524,0.00025,4.39433]
[1777068470115,25.7,77613.14,10.6,-0.90539,0.00025,4.38918]
[1777068475150,25.69,77612.8,10.6,-0.90555,0.00025,4.38375]
[1777068480185,25.69,77613.29,10.6,-0.9055,0.00025,4.38554]
[1777068482198,25.68,77615.97,10.6,-0.90485,0.00025,4.40782]
[1777068483207,25.68,77618.35,10.6,-0.90426,0.00025,4.42802]
[1777068488242,25.67,77618.58,10.6,-0.90428,0.00025,4.42733]
[1777068493277,25.66,77619.14,10.6,-0.90422,0.00025,4.42948]
[1777068498312,25.65,77619.06,10.6,-0.90432,0.00025,4.42613]
[1777068504355,25.64,77619.22,10.6,-0.90437,0.00025,4.42443]
[1777068506097,25.64,77620.31,10.6,-0.90411,0.00025,4.43342]
[1777068506198,25.64,77620.31,10.6,-0.90412,0.00025,4.43292]
[1777068507100,25.64,77620.31,10.6,-0.90412,0.00025,4.43292]
[1777068507195,25.64,77620.31,10.6,-0.90414,0.00025,4.43241]
[1777068511404,25.63,77621.02,10.6,-0.90422,0.00025,4.4259]
[1777068514425,25.62,77622.35,10.6,-0.90392,0.00026,4.43602]
[1777068516682,25.62,77621.28,10.6,-0.90422,0.00025,4.4257]
[1777068521473,25.61,77619.39,10.6,-0.90478,0.00025,4.40682]
[1777068525502,25.61,77620.45,10.6,-0.90456,0.00025,4.41428]
[1777068534565,25.59,77620.6,10.6,-0.90464,0.00025,4.41155]
[1777068537586,25.59,77619.32,10.6,-0.905,0.00025,4.39909]
[1777068542621,25.58,77619.94,10.6,-0.90491,0.00025,4.40239]
[1777068547678,25.57,77618.67,10.6,-0.90529,0.00025,4.38924]
[1777068551706,25.57,77619.79,10.6,-0.90505,0.00025,4.39741]
[1777068557748,25.56,77619.17,10.6,-0.90528,0.00025,4.38962]
[1777068562783,25.55,77619.32,10.6,-0.9053,0.00025,4.38897]
[1777068563790,25.55,77624.46,10.6,-0.904,0.00026,4.43348]
[1777068564796,25.55,77625.98,10.6,-0.90362,0.00026,4.44634]
[1777068566811,25.55,77627.92,10.6,-0.90315,0.00026,4.46242]
[1777068567821,25.55,77630.4,10.6,-0.90253,0.00026,4.48373]
[1777068568828,25.55,77631.63,10.6,-0.90222,0.00026,4.49403]
[1777068573863,25.54,77631.67,10.6,-0.90248,0.00026,4.48153]
[1777068574869,25.53,77623.71,10.6,-0.90454,0.00026,4.41119]
[1777068575877,25.53,77622.14,10.6,-0.90496,0.00025,4.39706]
[1777068576884,25.53,77620.76,10.6,-0.90532,0.00025,4.38463]
[1777068584940,25.52,77620.73,10.6,-0.90541,0.00025,4.3814]
[1777068592996,25.51,77621.55,10.6,-0.90529,0.00025,4.38562]
[1777068596807,25.51,77621.58,10.6,-0.90531,0.00025,4.38513]
[1777068597026,25.51,77606.14,10.6,-0.90919,0.00025,4.25045]
[1777068598032,25.51,77582.73,10.6,-0.91483,0.00024,4.05073]
[1777068599039,25.51,77582.64,10.6,-0.91485,0.00024,4.05008]
[1777068604074,25.51,77582.9,10.6,-0.91478,0.00024,4.05281]
[1777068609108,25.51,77583.66,10.6,-0.91458,0.00024,4.05968]
[1777068615151,25.51,77582.86,10.6,-0.91476,0.00024,4.05343]
[1777068616158,25.51,77584.98,10.6,-0.91426,0.00024,4.07141]
[1777068617165,25.51,77586.15,10.6,-0.91398,0.00024,4.08136]
[1777068619179,25.51,77584.65,10.6,-0.91433,0.00024,4.06878]
[1777068620186,25.51,77586.49,10.6,-0.91389,0.00024,4.08439]
[1777068625221,25.51,77588.91,10.6,-0.91331,0.00024,4.10507]
[1777068630256,25.51,77589.85,10.6,-0.91309,0.00024,4.11304]
[1777068634284,25.51,77596.05,10.6,-0.91179,0.00024,4.15581]
[1777068635291,25.51,77599.74,10.6,-0.91089,0.00024,4.18727]
[1777068640326,25.51,77598.8,10.6,-0.91114,0.00024,4.17865]
[1777068641333,25.51,77594.55,10.6,-0.91217,0.00024,4.14227]
[1777068642340,25.51,77590.89,10.6,-0.91305,0.00024,4.1111]
[1777068647375,25.51,77590.03,10.6,-0.91325,0.00024,4.10381]
[1777068653417,25.51,77590.59,10.6,-0.91312,0.00024,4.10859]
[1777068655431,25.51,77592.35,10.6,-0.9127,0.00024,4.12354]
[1777068662479,25.51,77591.97,10.6,-0.91279,0.00024,4.12016]
[1777068667515,25.51,77591.4,10.6,-0.91293,0.00024,4.11523]
[1777068672550,25.51,77591.99,10.6,-0.91279,0.00024,4.12017]
[1777068674564,25.51,77601.33,10.6,-0.91054,0.00024,4.19984]
[1777068675571,25.51,77602.59,10.6,-0.91023,0.00024,4.21052]
[1777068684633,25.5,77603.66,10.6,-0.91001,0.00025,4.21837]
[1777068685641,25.5,77605.2,10.6,-0.90963,0.00025,4.23145]
[1777068692690,25.5,77603.98,10.6,-0.91015,0.00025,4.20969]
[1777068696718,25.5,77602.83,10.6,-0.91045,0.00024,4.19924]
[1777068697725,25.5,77600.34,10.6,-0.91106,0.00024,4.17777]
[1777068703767,25.5,77600.55,10.6,-0.91103,0.00024,4.17895]
[1777068705015,25.5,77600.5,10.6,-0.91105,0.00024,4.17841]
[1777068706094,25.5,77600.5,10.6,-0.91105,0.00024,4.17841]
[1777068707795,25.49,77603.11,10.6,-0.91042,0.00024,4.20047]
[1777068713841,25.49,77604.94,10.6,-0.90999,0.00025,4.21531]
[1777068714847,25.49,77607.55,10.6,-0.90936,0.00025,4.23761]
[1777068715855,25.49,77610.58,10.6,-0.90861,0.00025,4.26356]
[1777068717869,25.49,77606.06,10.6,-0.90974,0.00025,4.22413]
[1777068720891,25.49,77604.23,10.6,-0.91021,0.00025,4.2079]
[1777068724920,25.48,77602.9,10.6,-0.91055,0.00024,4.19586]
[1777068726934,25.48,77604.31,10.6,-0.91021,0.00025,4.20769]
[1777068728949,25.48,77605.49,10.6,-0.90993,0.00025,4.21752]
[1777068729956,25.48,77606.68,10.6,-0.90964,0.00025,4.2276]
[1777068735998,25.48,77607.55,10.6,-0.90946,0.00025,4.23397]
[1777068741033,25.48,77607.77,10.6,-0.90944,0.00025,4.23492]
[1777068746068,25.47,77607.96,10.6,-0.90942,0.00025,4.23562]
[1777068747293,25.47,77611.47,10.6,-0.90855,0.00025,4.26574]
[1777068748082,25.47,77614.54,10.6,-0.90779,0.00025,4.29209]
[1777068749089,25.47,77616.38,10.6,-0.90734,0.00025,4.30779]
[1777068750096,25.47,77617.5,10.6,-0.90707,0.00025,4.31723]
[1777068753117,25.47,77618.13,10.6,-0.90712,0.00025,4.31168]
[1777068755131,25.46,77616.17,10.6,-0.90763,0.00025,4.29408]
[1777068756138,25.46,77614.87,10.6,-0.90796,0.00025,4.28253]
[1777068762180,25.46,77615.63,10.6,-0.90782,0.00025,4.28763]
[1777068768264,25.46,77615.67,10.6,-0.90783,0.00025,4.28722]
[1777068768350,25.45,77615.67,10.6,-0.90785,0.00025,4.28647]
[1777068769281,25.45,77615.67,10.6,-0.90785,0.00025,4.28647]
[1777068769351,25.45,77615.67,10.6,-0.90786,0.00025,4.28622]
[1777068774267,25.45,77617.93,10.6,-0.90733,0.00025,4.30461]
[1777068775274,25.45,77619.35,10.6,-0.90698,0.00025,4.31669]
[1777068776281,25.45,77620.95,10.6,-0.90658,0.00025,4.33034]
[1777068782328,25.44,77620.75,10.6,-0.90669,0.00025,4.32677]
[1777068787358,25.44,77620.18,10.6,-0.90687,0.00025,4.32032]
[1777068794407,25.43,77620.12,10.6,-0.90695,0.00025,4.31775]
[1777068795414,25.43,77618.16,10.6,-0.90745,0.00025,4.30041]
[1777068796421,25.43,77616.57,10.6,-0.90786,0.00025,4.28634]
[1777068801456,25.42,77616.48,10.6,-0.90791,0.00025,4.28436]
[1777068806491,25.42,77615.98,10.6,-0.90807,0.00025,4.27883]
[1777068809217,25.42,77615.98,10.6,-0.90807,0.00025,4.27883]
[1777068809362,25.42,77615.98,10.6,-0.90809,0.00025,4.27814]
[1777068810238,25.42,77615.98,10.6,-0.90809,0.00025,4.27814]
[1777068810282,25.42,77615.98,10.6,-0.9081,0.00025,4.2779]
[1777068815554,25.41,77615.97,10.6,-0.90832,0.00025,4.26654]
[1777068824617,25.41,77616.12,10.6,-0.90834,0.00025,4.26588]
[1777068829652,25.4,77616.67,10.6,-0.90824,0.00025,4.26955]
[1777068834688,25.4,77616.28,10.6,-0.90837,0.00025,4.26503]
[1777068841736,25.39,77616.44,10.6,-0.90838,0.00025,4.26468]
[1777068846772,25.39,77616.79,10.6,-0.90832,0.00025,4.26661]
[1777068849793,25.39,77615.54,10.6,-0.90866,0.00025,4.2551]
[1777068854828,25.38,77615.11,10.6,-0.90879,0.00025,4.25033]
[1777068857848,25.38,77613.88,10.6,-0.90912,0.00025,4.23908]
[1777068862884,25.38,77614.35,10.6,-0.90903,0.00025,4.24221]
[1777068864898,25.38,77616.53,10.6,-0.90849,0.00025,4.26072]
[1777068866912,25.37,77621.49,10.6,-0.90726,0.00025,4.30342]
[1777068867919,25.37,77626.29,10.6,-0.90605,0.00025,4.34507]
[1777068869933,25.37,77627.48,10.6,-0.90577,0.00026,4.35479]
[1777068876982,25.36,77627.54,10.6,-0.90602,0.00026,4.34266]
[1777068882018,25.36,77627.11,10.6,-0.90618,0.00026,4.33713]
[1777068887053,25.35,77628.0,10.6,-0.906,0.00026,4.34317]
[1777068888060,25.35,77631.03,10.6,-0.90524,0.00026,4.36941]
[1777068890074,25.35,77632.42,10.6,-0.9049,0.00026,4.38083]
[1777068891081,25.35,77633.52,10.6,-0.90463,0.00026,4.3901]
[1777068897122,25.34,77634.01,10.6,-0.90458,0.00026,4.39181]
[1777068902158,25.33,77634.12,10.6,-0.90462,0.00026,4.39057]
[1777068903164,25.33,77631.2,10.6,-0.90538,0.00026,4.36442]
[1777068908200,25.32,77629.96,10.6,-0.90576,0.00026,4.35153]
[1777068914278,25.32,77629.84,10.6,-0.90583,0.00026,4.34931]
[1777068915249,25.31,77627.71,10.6,-0.90641,0.00025,4.32909]
[1777068919277,25.31,77625.42,10.6,-0.90704,0.00025,4.30761]
[1777068924312,25.3,77624.89,10.6,-0.90722,0.00025,4.30137]
[1777068930354,25.3,77624.64,10.6,-0.90734,0.00025,4.29729]
[1777068933374,25.29,77622.91,10.6,-0.90799,0.00025,4.27111]
[1777068934382,25.29,77624.16,10.6,-0.90768,0.00025,4.28175]
[1777068940424,25.29,77623.46,10.6,-0.90791,0.00025,4.2739]
[1777068943445,25.28,77628.51,10.6,-0.90665,0.00026,4.31725]
[1777068944452,25.28,77631.62,10.6,-0.90587,0.00026,4.34421]
[1777068949487,25.28,77631.55,10.6,-0.90594,0.00026,4.3417]
[1777068955529,25.27,77630.88,10.6,-0.90618,0.00026,4.33358]
[1777068961571,25.26,77629.47,10.6,-0.9066,0.00026,4.31903]
[1777068963585,25.26,77624.73,10.6,-0.90783,0.00025,4.27685]
[1777068969627,25.25,77624.99,10.6,-0.90781,0.00025,4.2775]
[1777068971641,25.25,77628.0,10.6,-0.90706,0.00025,4.30331]
[1777068972648,25.25,77626.25,10.6,-0.90751,0.00025,4.28766]
[1777068984734,25.24,77627.04,10.6,-0.90742,0.00025,4.29101]
[1777068987755,25.24,77625.82,10.6,-0.90775,0.00025,4.27944]
[1777068992789,25.23,77625.11,10.6,-0.90816,0.00025,4.26168]
[1777068994804,25.23,77623.57,10.6,-0.90857,0.00025,4.2477]
[1777069001854,25.22,77623.11,10.6,-0.90873,0.00025,4.24205]
[1777069004875,25.22,77621.59,10.6,-0.90913,0.00025,4.22811]
[1777069005882,25.22,77619.7,10.6,-0.90961,0.00025,4.21143]
[1777069010917,25.22,77619.67,10.6,-0.90965,0.00025,4.21008]
[1777069012930,25.22,77621.4,10.6,-0.90923,0.00025,4.22478]
[1777069018973,25.21,77620.76,10.6,-0.90942,0.00025,4.21801]
[1777069025017,25.21,77620.84,10.6,-0.90944,0.00025,4.21756]
[1777069031059,25.2,77620.85,10.6,-0.90947,0.00025,4.21651]
[1777069039115,25.2,77620.84,10.6,-0.90951,0.00025,4.21492]
[1777069043146,25.2,77619.17,10.6,-0.90995,0.00025,4.19965]
[1777069045160,25.2,77620.49,10.6,-0.90963,0.00025,4.21081]
[1777069050195,25.19,77620.16,10.6,-0.90974,0.00025,4.20701]
[1777069051201,25.19,77618.47,10.6,-0.91035,0.00025,4.18202]
[1777069058251,25.19,77619.3,10.6,-0.91018,0.00025,4.1882]
[1777069063286,25.19,77618.86,10.6,-0.91031,0.00025,4.18365]
[1777069075370,25.18,77619.9,10.6,-0.9101,0.00025,4.19101]
[1777069083426,25.18,77619.93,10.6,-0.91013,0.00025,4.19004]
[1777069088461,25.17,77618.28,10.6,-0.91056,0.00025,4.17497]
[1777069095510,25.17,77618.59,10.6,-0.91051,0.00025,4.17678]
[1777069097524,25.17,77617.26,10.6,-0.91084,0.00025,4.16496]
[1777069107598,25.17,77617.57,10.6,-0.9108,0.00025,4.16644]
[1777069112636,25.16,77617.57,10.6,-0.91101,0.00025,4.15574]
[1777069114649,25.16,77619.16,10.6,-0.91062,0.00025,4.16932]
[1777069119685,25.16,77619.57,10.6,-0.91053,0.00025,4.17226]
[1777069126734,25.16,77619.8,10.6,-0.9105,0.00025,4.17334]
[1777069131769,25.16,77620.08,10.6,-0.91045,0.00025,4.17512]
[1777069138818,25.15,77620.54,10.6,-0.91036,0.00025,4.1782]
[1777069144860,25.15,77620.82,10.6,-0.91032,0.00025,4.17982]
[1777069149894,25.15,77621.31,10.6,-0.91022,0.00025,4.18338]
[1777069156944,25.15,77620.39,10.6,-0.91047,0.00025,4.17446]
[1777069158191,25.15,77620.39,10.6,-0.91047,0.00025,4.17446]
[1777069158288,25.14,77620.39,10.6,-0.91048,0.00025,4.17421]
[1777069159199,25.14,77620.39,10.6,-0.91048,0.00025,4.17421]
[1777069159294,25.14,77620.39,10.6,-0.91048,0.00025,4.17409]
[1777069161980,25.14,77616.65,10.6,-0.91142,0.00025,4.14136]
[1777069162987,25.14,77615.12,10.6,-0.9118,0.00025,4.128]
[1777069168022,25.14,77614.19,10.6,-0.91204,0.00025,4.11963]
[1777069174064,25.14,77614.08,10.6,-0.91226,0.00025,4.10831]
[1777069177085,25.14,77615.35,10.6,-0.91195,0.00025,4.11921]
[1777069179098,25.14,77616.72,10.6,-0.91161,0.00025,4.131]
[1777069180106,25.14,77620.3,10.6,-0.91073,0.00025,4.16201]
[1777069181113,25.14,77622.81,10.6,-0.9101,0.00025,4.18376]
[1777069185141,25.14,77625.13,10.6,-0.90954,0.00025,4.20347]
[1777069186148,25.14,77627.86,10.6,-0.90885,0.00025,4.22718]
[1777069194205,25.13,77628.86,10.6,-0.90864,0.00025,4.2344]
[1777069199247,25.13,77631.45,10.6,-0.90801,0.00025,4.25616]
[1777069200254,25.13,77633.68,10.6,-0.90745,0.00026,4.27554]
[1777069201261,25.13,77635.12,10.6,-0.90709,0.00026,4.28797]
[1777069206710,25.13,77635.36,10.6,-0.90704,0.00026,4.28955]
[1777069215360,25.12,77635.67,10.6,-0.90706,0.00026,4.28914]
[1777069220395,25.11,77637.55,10.6,-0.90661,0.00026,4.30444]
[1777069227187,25.11,77637.86,10.6,-0.90654,0.00026,4.3069]
[1777069227444,25.11,77639.75,10.6,-0.9061,0.00026,4.32192]
[1777069228451,25.1,77642.42,10.6,-0.90542,0.00026,4.34526]
[1777069229458,25.1,77644.42,10.6,-0.9049,0.00026,4.36268]
[1777069234496,25.1,77645.26,10.6,-0.90493,0.00026,4.35808]
[1777069239532,25.09,77638.37,10.6,-0.90677,0.00026,4.29529]
[1777069241546,25.09,77636.92,10.6,-0.90716,0.00026,4.28198]
[1777069246581,25.09,77637.41,10.6,-0.90707,0.00026,4.2851]
[1777069249383,25.08,77636.28,10.6,-0.90738,0.00026,4.27441]
[1777069249602,25.08,77621.48,10.6,-0.91112,0.00025,4.1448]
[1777069251617,25.08,77621.55,10.6,-0.91111,0.00025,4.14533]
[1777069252624,25.08,77616.52,10.6,-0.91235,0.00025,4.10164]
[1777069253631,25.08,77614.29,10.6,-0.9129,0.00025,4.08238]
[1777069254638,25.08,77616.89,10.6,-0.91226,0.00025,4.10492]
[1777069260682,25.08,77616.61,10.6,-0.91233,0.00025,4.10262]
[1777069266963,25.08,77616.84,10.6,-0.91227,0.00025,4.10469]
[1777069267275,25.08,77616.84,10.6,-0.91227,0.00025,4.10469]
[1777069267371,25.08,77616.84,10.6,-0.91226,0.00025,4.10479]
[1777069268301,25.08,77616.84,10.6,-0.91226,0.00025,4.10479]
[1777069268395,25.08,77616.84,10.6,-0.91226,0.00025,4.10481]
[1777069269681,25.08,77616.84,10.6,-0.91226,0.00025,4.10481]
[1777069269851,25.08,77616.84,10.6,-0.91226,0.00025,4.10481]
[1777069269911,25.08,77616.84,10.6,-0.91226,0.00025,4.10483]
[1777069270700,25.08,77616.84,10.6,-0.91226,0.00025,4.10483]
[1777069270795,25.08,77616.84,10.6,-0.91226,0.00025,4.10486]
[1777069275805,25.08,77617.81,10.6,-0.91202,0.00025,4.11339]
[1777069281847,25.08,77614.93,10.6,-0.91273,0.00025,4.08854]
[1777069284868,25.09,77613.36,10.6,-0.91311,0.00024,4.07516]
[1777069289905,25.09,77612.87,10.6,-0.91321,0.00024,4.07133]
[1777069294601,25.09,77612.87,10.6,-0.91321,0.00024,4.07133]
[1777069294789,25.09,77612.87,10.6,-0.91339,0.00024,4.06168]
[1777069295691,25.09,77612.87,10.6,-0.91339,0.00024,4.06168]
[1777069295947,25.09,77612.82,10.6,-0.9134,0.00024,4.06134]
[1777069305010,25.09,77613.59,10.6,-0.91319,0.00024,4.06877]
[1777069306017,25.09,77615.83,10.6,-0.91264,0.00025,4.08819]
[1777069307560,25.09,77622.03,10.6,-0.9111,0.00025,4.14197]
[1777069309041,25.09,77625.09,10.6,-0.91034,0.00025,4.16858]
[1777069310049,25.09,77626.77,10.6,-0.90992,0.00025,4.1832]
[1777069314078,25.09,77624.05,10.6,-0.91061,0.00025,4.15917]
[1777069315084,25.09,77621.13,10.6,-0.91134,0.00025,4.13368]
[1777069320119,25.09,77619.9,10.6,-0.91165,0.00025,4.1229]
[1777069321126,25.09,77618.56,10.6,-0.91198,0.00025,4.11127]
[1777069327168,25.09,77619.65,10.6,-0.91171,0.00025,4.12084]
[1777069331196,25.09,77621.09,10.6,-0.91135,0.00025,4.13339]
[1777069336231,25.09,77620.92,10.6,-0.91139,0.00025,4.13188]
[1777069341266,25.09,77621.02,10.6,-0.91137,0.00025,4.13272]
[1777069346301,25.09,77621.11,10.6,-0.91134,0.00025,4.13349]
[1777069347308,25.09,77619.92,10.6,-0.91164,0.00025,4.12316]
[1777069348315,25.09,77618.79,10.6,-0.91192,0.00025,4.11338]
[1777069349322,25.09,77617.56,10.6,-0.91222,0.00025,4.10275]
[1777069352343,25.09,77618.37,10.6,-0.91221,0.00025,4.09978]
[1777069357378,25.09,77618.44,10.6,-0.91218,0.00025,4.10064]
[1777069363420,25.09,77619.96,10.6,-0.9118,0.00025,4.11411]
[1777069368455,25.09,77620.62,10.6,-0.91163,0.00025,4.11994]
[1777069369462,25.09,77622.94,10.6,-0.91105,0.00025,4.14012]
[1777069370470,25.09,77624.91,10.6,-0.91056,0.00025,4.15726]
[1777069374497,25.09,77626.19,10.6,-0.91024,0.00025,4.16827]
[1777069382554,25.09,77623.37,10.6,-0.91096,0.00025,4.14338]
[1777069383561,25.09,77617.55,10.6,-0.9124,0.00025,4.09288]
[1777069389603,25.09,77617.89,10.6,-0.91231,0.00025,4.09624]
[1777069394638,25.09,77615.98,10.6,-0.91277,0.00025,4.08001]
[1777069400680,25.09,77616.92,10.6,-0.91253,0.00025,4.08859]
[1777069405715,25.1,77617.37,10.6,-0.9124,0.00025,4.09282]
[1777069410750,25.1,77618.86,10.6,-0.91203,0.00025,4.10601]
[1777069415785,25.1,77619.25,10.6,-0.91211,0.00025,4.09949]
[1777069420820,25.1,77619.4,10.6,-0.91207,0.00025,4.10104]
[1777069425855,25.1,77619.48,10.6,-0.91204,0.00025,4.10199]
[1777069430890,25.1,77619.42,10.6,-0.91205,0.00025,4.1017]
[1777069435925,25.1,77618.36,10.6,-0.91231,0.00025,4.09276]
[1777069440960,25.1,77618.69,10.6,-0.91222,0.00025,4.09589]
[1777069446196,25.1,77619.14,10.6,-0.9121,0.00025,4.09994]
[1777069448010,25.1,77627.16,10.6,-0.91009,0.00025,4.16983]
[1777069449016,25.1,77631.46,10.6,-0.90901,0.00025,4.20737]
[1777069452038,25.1,77633.26,10.6,-0.90856,0.00025,4.22283]
[1777069453046,25.1,77636.02,10.6,-0.90786,0.00026,4.24695]
[1777069458081,25.1,77635.33,10.6,-0.90806,0.00026,4.2401]
[1777069460669,25.1,77636.22,10.6,-0.90784,0.00026,4.24761]
[1777069461692,25.1,77636.25,10.6,-0.90783,0.00026,4.24788]
[1777069461102,25.1,77635.87,10.6,-0.90794,0.00026,4.24438]
[1777069462109,25.1,77635.91,10.6,-0.90793,0.00026,4.24457]
[1777069465130,25.1,77631.5,10.6,-0.90907,0.00025,4.20539]
[1777069466137,25.09,77628.7,10.6,-0.90978,0.00025,4.1808]
[1777069472179,25.09,77628.67,10.6,-0.90999,0.00025,4.16998]
[1777069477216,25.09,77628.78,10.6,-0.90997,0.00025,4.17067]
[1777069480235,25.09,77626.68,10.6,-0.9105,0.00025,4.15221]
[1777069481242,25.09,77623.55,10.6,-0.91128,0.00025,4.12493]
[1777069484265,25.09,77622.46,10.6,-0.91156,0.00025,4.1155]
[1777069491314,25.09,77621.98,10.6,-0.91167,0.00025,4.1116]
[1777069492130,25.09,77621.98,10.6,-0.91167,0.00025,4.1116]
[1777069492229,25.09,77621.98,10.6,-0.91167,0.00025,4.11165]
[1777069493151,25.09,77621.98,10.6,-0.91167,0.00025,4.11165]
[1777069493328,25.09,77621.94,10.6,-0.91167,0.00025,4.11134]
[1777069494335,25.09,77618.27,10.6,-0.91258,0.00025,4.0796]
[1777069499369,25.09,77618.2,10.6,-0.91259,0.00025,4.0794]
[1777069500377,25.1,77617.06,10.6,-0.91287,0.00025,4.06964]
[1777069505412,25.1,77617.7,10.6,-0.91269,0.00025,4.07573]
[1777069509367,25.1,77617.7,10.6,-0.91269,0.00025,4.07573]
[1777069509453,25.1,77617.73,10.6,-0.91268,0.00025,4.07626]
[1777069510384,25.1,77617.73,10.6,-0.91268,0.00025,4.07626]
[1777069510460,25.1,77617.77,10.6,-0.91266,0.00025,4.07678]
[1777069515897,25.1,77617.81,10.6,-0.91265,0.00025,4.0773]
[1777069521775,25.1,77617.82,10.6,-0.91263,0.00025,4.07789]
[1777069529594,25.1,77617.78,10.6,-0.91261,0.00025,4.07844]
[1777069535920,25.1,77617.78,10.6,-0.91261,0.00025,4.07844]
[1777069536643,25.11,77616.99,10.6,-0.91298,0.00025,4.06204]
[1777069537004,25.11,77616.99,10.6,-0.91298,0.00025,4.06204]
[1777069537649,25.11,77613.4,10.6,-0.91386,0.00024,4.03122]
[1777069538657,25.11,77611.26,10.6,-0.91438,0.00024,4.01299]
[1777069542685,25.11,77604.68,10.6,-0.91594,0.00024,3.95741]
[1777069546713,25.11,77598.03,10.6,-0.9175,0.00024,3.9019]
[1777069550741,25.12,77596.81,10.6,-0.91775,0.00024,3.89291]
[1777069552755,25.12,77598.79,10.6,-0.91726,0.00024,3.91033]
[1777069559804,25.13,77599.06,10.6,-0.91714,0.00024,3.91477]
[1777069561818,25.13,77597.27,10.6,-0.91755,0.00024,3.90022]
[1777069564839,25.13,77595.91,10.6,-0.91784,0.00024,3.88968]
[1777069568867,25.14,77594.56,10.6,-0.91812,0.00023,3.87962]
[1777069572816,25.14,77594.56,10.6,-0.91811,0.00023,3.87996]
[1777069573845,25.14,77594.38,10.6,-0.91813,0.00023,3.87912]
[1777069572929,25.14,77594.38,10.6,-0.91812,0.00023,3.87946]
[1777069573905,25.14,77595.09,10.6,-0.91795,0.00024,3.88579]
[1777069579947,25.15,77597.9,10.6,-0.91723,0.00024,3.91146]
[1777069580954,25.15,77606.75,10.6,-0.91511,0.00024,3.98698]
[1777069582003,25.15,77604.86,10.6,-0.91556,0.00024,3.97103]
[1777069582978,25.15,77601.04,10.6,-0.91647,0.00024,3.93874]
[1777069588013,25.15,77600.93,10.6,-0.91646,0.00024,3.93906]
[1777069590027,25.16,77602.55,10.6,-0.91606,0.00024,3.9533]
[1777069591034,25.16,77603.29,10.6,-0.91606,0.00024,3.94978]
[1777069592186,25.16,77606.28,10.6,-0.91534,0.00024,3.97546]
[1777069593048,25.16,77604.23,10.6,-0.91582,0.00024,3.95819]
[1777069594054,25.16,77597.06,10.6,-0.91752,0.00024,3.89761]
[1777069595062,25.16,77595.97,10.6,-0.91777,0.00024,3.88872]
[1777069600098,25.16,77596.05,10.6,-0.91771,0.00024,3.89097]
[1777069607150,25.17,77596.36,10.6,-0.91757,0.00024,3.89574]
[1777069612703,25.17,77596.6,10.6,-0.9175,0.00024,3.89836]
[1777069612798,25.18,77596.61,10.6,-0.91747,0.00024,3.89962]
[1777069613702,25.18,77596.61,10.6,-0.91747,0.00024,3.89962]
[1777069613798,25.18,77596.98,10.6,-0.91737,0.00024,3.90303]
[1777069615206,25.18,77599.12,10.6,-0.91686,0.00024,3.9214]
[1777069616213,25.18,77600.19,10.6,-0.91659,0.00024,3.93072]
[1777069621248,25.18,77600.51,10.6,-0.91648,0.00024,3.93463]
[1777069626282,25.19,77601.04,10.6,-0.91633,0.00024,3.94028]
[1777069631318,25.19,77600.79,10.6,-0.91635,0.00024,3.93928]
[1777069637360,25.2,77601.94,10.6,-0.91604,0.00024,3.9504]
[1777069642395,25.2,77600.98,10.6,-0.91624,0.00024,3.9433]
[1777069649446,25.2,77602.51,10.6,-0.91583,0.00024,3.95778]
[1777069654481,25.21,77602.58,10.6,-0.91597,0.00024,3.94933]
[1777069659516,25.21,77602.66,10.6,-0.91593,0.00024,3.95105]
[1777069667571,25.22,77603.0,10.6,-0.91579,0.00024,3.95579]
[1777069668579,25.22,77606.58,10.6,-0.91493,0.00024,3.98644]
[1777069670592,25.22,77603.2,10.6,-0.91573,0.00024,3.958]
[1777069674621,25.22,77601.63,10.6,-0.91608,0.00024,3.9455]
[1777069680663,25.23,77602.2,10.6,-0.91591,0.00024,3.9516]
[1777069687712,25.23,77602.56,10.6,-0.91578,0.00024,3.9561]
[1777069692747,25.23,77600.37,10.6,-0.91628,0.00024,3.93853]
[1777069699796,25.24,77600.11,10.6,-0.91629,0.00024,3.93792]
[1777069701401,25.24,77600.11,10.6,-0.91629,0.00024,3.93792]
[1777069701486,25.24,77600.11,10.6,-0.91629,0.00024,3.93814]
[1777069702390,25.24,77600.11,10.6,-0.91629,0.00024,3.93814]
[1777069702483,25.24,77600.11,10.6,-0.91628,0.00024,3.93837]
[1777069707852,25.25,77599.91,10.6,-0.91629,0.00024,3.93802]
[1777069713894,25.25,77600.15,10.6,-0.91638,0.00024,3.93134]
[1777069718022,25.25,77599.93,10.6,-0.91642,0.00024,3.93017]
[1777069718928,25.25,77599.7,10.6,-0.91646,0.00024,3.92869]
[1777069719028,25.25,77599.7,10.6,-0.91646,0.00024,3.92869]
[1777069720943,25.26,77599.71,10.6,-0.91644,0.00024,3.92924]
[1777069725421,25.26,77599.75,10.6,-0.91641,0.00024,3.93027]
[1777069725515,25.26,77599.75,10.6,-0.91641,0.00024,3.9305]
[1777069726425,25.26,77599.75,10.6,-0.91641,0.00024,3.9305]
[1777069726985,25.26,77600.35,10.6,-0.91625,0.00024,3.93603]
[1777069732031,25.26,77600.33,10.6,-0.91622,0.00024,3.93696]
[1777069737066,25.27,77599.46,10.6,-0.9164,0.00024,3.93069]
[1777069742473,25.27,77600.1,10.6,-0.91622,0.00024,3.93699]
[1777069742559,25.27,77600.24,10.6,-0.91618,0.00024,3.93839]
[1777069743497,25.27,77600.24,10.6,-0.91618,0.00024,3.93839]
[1777069743570,25.27,77600.41,10.6,-0.91614,0.00024,3.94004]
[1777069749152,25.28,77600.23,10.6,-0.91614,0.00024,3.93979]
[1777069754187,25.28,77599.81,10.6,-0.91621,0.00024,3.93729]
[1777069766271,25.29,77600.67,10.6,-0.91594,0.00024,3.94699]
[1777069776341,25.29,77600.67,10.6,-0.91607,0.00024,3.93888]
[1777069779363,25.3,77591.54,10.6,-0.91821,0.00023,3.86266]
[1777069780370,25.3,77586.71,10.6,-0.91933,0.00023,3.82263]
[1777069782870,25.3,77585.69,10.6,-0.91953,0.00023,3.8153]
[1777069783391,25.3,77584.14,10.6,-0.91989,0.00023,3.80241]
[1777069791447,25.31,77583.37,10.6,-0.91997,0.00023,3.79931]
[1777069801517,25.33,77583.41,10.6,-0.91985,0.00023,3.80372]
[1777069806276,25.33,77583.41,10.6,-0.91985,0.00023,3.80372]
[1777069806375,25.33,77583.41,10.6,-0.91979,0.00023,3.80573]
[1777069807299,25.33,77583.41,10.6,-0.91979,0.00023,3.80573]
[1777069807395,25.33,77583.41,10.6,-0.91978,0.00023,3.80613]
[1777069814607,25.34,77582.82,10.6,-0.91984,0.00023,3.80399]
[1777069823671,25.36,77581.52,10.6,-0.92004,0.00023,3.79674]
[1777069824678,25.36,77579.7,10.6,-0.92045,0.00023,3.78206]
[1777069825685,25.36,77578.55,10.6,-0.9207,0.00023,3.77296]
[1777069831864,25.36,77579.19,10.6,-0.9205,0.00023,3.77998]
[1777069838778,25.38,77578.94,10.6,-0.92063,0.00023,3.77226]
[1777069842806,25.38,77577.42,10.6,-0.92093,0.00023,3.76142]
[1777069846834,25.39,77573.47,10.6,-0.92177,0.00023,3.73071]
[1777069849859,25.39,77572.19,10.6,-0.92202,0.00022,3.72165]
[1777069852882,25.4,77569.77,10.6,-0.92254,0.00022,3.70284]
[1777069853889,25.4,77566.07,10.6,-0.92334,0.00022,3.67333]
[1777069859931,25.4,77566.51,10.6,-0.92321,0.00022,3.6782]
[1777069864966,25.41,77566.6,10.6,-0.92316,0.00022,3.67999]
[1777069870001,25.41,77566.28,10.6,-0.9232,0.00022,3.67841]
[1777069872015,25.41,77565.14,10.6,-0.92344,0.00022,3.66956]
[1777069874029,25.41,77563.85,10.6,-0.92372,0.00022,3.65953]
[1777069875036,25.42,77561.68,10.6,-0.92419,0.00022,3.64218]
[1777069880412,25.42,77562.07,10.6,-0.92407,0.00022,3.64641]
[1777069881078,25.42,77561.84,10.6,-0.92411,0.00022,3.64509]
[1777069882085,25.42,77559.68,10.6,-0.92458,0.00022,3.62789]
[1777069883092,25.42,77558.05,10.6,-0.92493,0.00022,3.61503]
[1777069884099,25.42,77555.86,10.6,-0.92539,0.00022,3.59772]
[1777069889134,25.43,77554.27,10.6,-0.92569,0.00022,3.5867]
[1777069895177,25.44,77555.09,10.6,-0.92563,0.00022,3.58566]
[1777069899205,25.44,77553.7,10.6,-0.92589,0.00022,3.576]
[1777069900213,25.44,77552.44,10.6,-0.92616,0.00022,3.5663]
[1777069904241,25.45,77551.32,10.6,-0.92635,0.00022,3.55895]
[1777069905281,25.45,77551.32,10.6,-0.92635,0.00022,3.55895]
[1777069905382,25.45,77547.29,10.6,-0.92721,0.00021,3.52722]
[1777069906255,25.45,77544.58,10.6,-0.92777,0.00021,3.50616]
[1777069907261,25.45,77545.8,10.6,-0.9275,0.00021,3.51634]
[1777069911375,25.46,77542.52,10.6,-0.92814,0.00021,3.49227]
[1777069917333,25.47,77543.89,10.6,-0.92777,0.00021,3.50626]
[1777069919346,25.47,77536.61,10.6,-0.92927,0.00021,3.44981]
[1777069920354,25.48,77533.88,10.6,-0.92982,0.00021,3.42899]
[1777069921361,25.48,77535.32,10.6,-0.92951,0.00021,3.4409]
[1777069928410,25.49,77535.81,10.6,-0.92929,0.00021,3.44896]
[1777069933445,25.5,77535.47,10.6,-0.92928,0.00021,3.44926]
[1777069936466,25.51,77533.28,10.6,-0.92969,0.00021,3.43387]
[1777069937474,25.51,77530.64,10.6,-0.93022,0.00021,3.41386]
[1777069939487,25.52,77528.85,10.6,-0.93055,0.00021,3.40121]
[1777069941500,25.52,77531.7,10.6,-0.92993,0.00021,3.42477]
[1777069946535,25.53,77531.5,10.6,-0.92989,0.00021,3.42632]
[1777069948704,25.53,77531.03,10.6,-0.92997,0.00021,3.42328]
[1777069949224,25.54,77531.03,10.6,-0.92994,0.00021,3.42453]
[1777069949557,25.54,77520.82,10.6,-0.93202,0.0002,3.34533]
[1777069950564,25.54,77521.31,10.6,-0.9319,0.0002,3.34986]
[1777069952578,25.57,77518.71,10.6,-0.93238,0.0002,3.32856]
[1777069956606,25.58,77517.67,10.6,-0.93251,0.0002,3.32365]
[1777069959627,25.59,77515.94,10.6,-0.93279,0.0002,3.3127]
[1777069962943,25.6,77514.8,10.6,-0.93294,0.0002,3.30712]
[1777069967683,25.61,77513.65,10.6,-0.93309,0.0002,3.30151]
[1777069971710,25.62,77512.29,10.6,-0.93327,0.0002,3.29431]
[1777069975739,25.63,77516.22,10.6,-0.9324,0.0002,3.32755]
[1777069977753,25.64,77513.67,10.6,-0.93287,0.0002,3.30959]
[1777069978760,25.64,77515.54,10.6,-0.93248,0.0002,3.32464]
[1777069981781,25.65,77514.47,10.6,-0.93263,0.0002,3.31874]
[1777069983795,25.65,77515.57,10.6,-0.93237,0.0002,3.32866]
[1777069988831,25.66,77516.38,10.6,-0.93212,0.0002,3.33854]
[1777069990843,25.67,77502.83,10.6,-0.93476,0.00019,3.237]
[1777069992858,25.67,77502.07,10.6,-0.93486,0.00019,3.23286]
[1777069996886,25.69,77500.64,10.6,-0.93505,0.00019,3.2256]
[1777070000253,25.7,77507.27,10.6,-0.93366,0.0002,3.27913]
[1777070000914,25.7,77509.22,10.6,-0.93328,0.0002,3.29392]
[1777070003938,25.71,77509.18,10.6,-0.93321,0.0002,3.2967]
[1777070006957,25.72,77506.26,10.6,-0.93372,0.0002,3.2768]
[1777070007965,25.72,77504.47,10.6,-0.93405,0.0002,3.26405]
[1777070013000,25.73,77504.36,10.6,-0.93414,0.0002,3.25777]
[1777070018036,25.75,77503.72,10.6,-0.93416,0.0002,3.25695]
[1777070019043,25.75,77502.28,10.6,-0.93442,0.00019,3.2469]
[1777070023071,25.76,77504.49,10.6,-0.93391,0.0002,3.26684]
[1777070028106,25.77,77504.35,10.6,-0.93383,0.0002,3.26964]
[1777070033141,25.79,77502.63,10.6,-0.93407,0.0002,3.26051]
[1777070036163,25.8,77501.57,10.6,-0.93421,0.0002,3.2549]
[1777070040191,25.81,77500.28,10.6,-0.93438,0.00019,3.24836]
[1777070041198,25.81,77498.42,10.6,-0.93472,0.00019,3.23521]
[1777070045226,25.82,77499.68,10.6,-0.93439,0.00019,3.24792]
[1777070051663,25.83,77500.23,10.6,-0.93425,0.00019,3.25365]
[1777070051775,25.84,77500.23,10.6,-0.93416,0.00019,3.2568]
[1777070052663,25.84,77500.23,10.6,-0.93416,0.00019,3.2568]
[1777070053282,25.84,77500.13,10.6,-0.93414,0.00019,3.25761]
[1777070058317,25.86,77501.85,10.6,-0.9337,0.0002,3.27443]
[1777070063352,25.87,77500.95,10.6,-0.93378,0.0002,3.27145]
[1777070072415,25.89,77501.17,10.6,-0.93373,0.0002,3.27038]
[1777070085506,25.93,77499.45,10.6,-0.93382,0.0002,3.26715]
[1777070086513,25.93,77496.79,10.6,-0.93431,0.00019,3.24797]
[1777070091547,25.94,77496.88,10.6,-0.9342,0.00019,3.25255]
[1777070097590,25.96,77497.94,10.6,-0.93387,0.00019,3.26507]
[1777070101618,25.97,77499.68,10.6,-0.93345,0.0002,3.28112]
[1777070106652,25.98,77499.13,10.6,-0.93346,0.0002,3.28064]
[1777070109674,25.99,77501.0,10.6,-0.93304,0.0002,3.29685]
[1777070111688,25.99,77507.38,10.6,-0.93174,0.0002,3.34645]
[1777070116722,26.0,77507.47,10.6,-0.93164,0.0002,3.35021]
[1777070119743,26.01,77509.89,10.6,-0.93111,0.0002,3.37042]
[1777070124779,26.02,77510.95,10.6,-0.93082,0.0002,3.38134]
[1777070125785,26.02,77512.09,10.6,-0.93058,0.0002,3.39059]
[1777070127800,26.03,77513.1,10.6,-0.93034,0.0002,3.39937]
[1777070128807,26.03,77515.22,10.6,-0.9299,0.0002,3.41612]
[1777070129815,26.03,77517.54,10.6,-0.92941,0.0002,3.43442]
[1777070131828,26.03,77518.74,10.6,-0.92932,0.0002,3.43491]
[1777070136863,26.04,77518.88,10.6,-0.92923,0.0002,3.43828]
[1777070139884,26.05,77520.02,10.6,-0.92896,0.00021,3.44841]
[1777070142905,26.05,77522.7,10.6,-0.92837,0.00021,3.47038]
[1777070143912,26.05,77523.78,10.6,-0.92814,0.00021,3.47913]
[1777070148947,26.06,77524.34,10.6,-0.92797,0.00021,3.48541]
[1777070150961,26.06,77520.96,10.6,-0.92865,0.00021,3.46006]
[1777070155996,26.07,77520.57,10.6,-0.92867,0.00021,3.45914]
[1777070157003,26.07,77518.16,10.6,-0.92916,0.0002,3.44102]
[1777070158009,26.07,77514.43,10.6,-0.92991,0.0002,3.41286]
[1777070159017,26.07,77510.82,10.6,-0.93062,0.0002,3.38576]
[1777070160026,26.08,77509.6,10.6,-0.93086,0.0002,3.37698]
[1777070167074,26.09,77508.86,10.6,-0.9309,0.0002,3.37524]
[1777070172109,26.1,77508.27,10.6,-0.93095,0.0002,3.37354]
[1777070177144,26.11,77508.22,10.6,-0.93088,0.0002,3.37594]
[1777070178151,26.11,77505.49,10.6,-0.93141,0.0002,3.35579]
[1777070179157,26.11,77503.94,10.6,-0.93171,0.0002,3.34463]
[1777070182179,26.12,77502.84,10.6,-0.93186,0.0002,3.33869]
[1777070187214,26.13,77501.75,10.6,-0.93202,0.0002,3.33268]
[1777070188221,26.13,77500.34,10.6,-0.93229,0.0002,3.32227]
[1777070189228,26.13,77499.17,10.6,-0.93251,0.0002,3.31411]
[1777070195269,26.14,77499.84,10.6,-0.93248,0.0002,3.31228]
[1777070198291,26.15,77500.8,10.6,-0.93224,0.0002,3.3214]
[1777070202319,26.16,77498.12,10.6,-0.9327,0.0002,3.3038]
[1777070207353,26.17,77498.24,10.6,-0.93259,0.0002,3.30797]
[1777070213397,26.18,77498.17,10.6,-0.9325,0.0002,3.31131]
[1777070216417,26.19,77497.19,10.6,-0.93264,0.0002,3.30589]
[1777070220446,26.2,77498.16,10.6,-0.93239,0.0002,3.31572]
[1777070224474,26.21,77499.29,10.6,-0.9321,0.0002,3.32671]
[1777070229509,26.22,77499.74,10.6,-0.93193,0.0002,3.33314]
[1777070235551,26.23,77499.79,10.6,-0.93182,0.0002,3.33713]
[1777070236558,26.23,77502.38,10.6,-0.93129,0.0002,3.35722]
[1777070237565,26.23,77505.5,10.6,-0.93065,0.0002,3.38135]
[1777070243607,26.24,77506.75,10.6,-0.93032,0.0002,3.39393]
[1777070244614,26.25,77507.78,10.6,-0.9301,0.0002,3.40225]
[1777070245621,26.25,77513.54,10.6,-0.92892,0.0002,3.44661]
[1777070246627,26.25,77515.01,10.6,-0.92861,0.0002,3.45828]
[1777070248641,26.25,77516.11,10.6,-0.92836,0.00021,3.4675]
[1777070249649,26.25,77514.74,10.6,-0.92863,0.0002,3.4574]
[1777070252670,26.26,77515.92,10.6,-0.92854,0.0002,3.45791]
[1777070257705,26.26,77515.88,10.6,-0.92849,0.00021,3.45957]
[1777070265761,26.28,77515.45,10.6,-0.92849,0.0002,3.45941]
[1777070267836,26.28,77515.45,10.6,-0.92849,0.0002,3.45941]
[1777070267924,26.28,77515.45,10.6,-0.92847,0.0002,3.46018]
[1777070268938,26.28,77515.45,10.6,-0.92847,0.0002,3.46018]
[1777070269033,26.28,77515.45,10.6,-0.92846,0.0002,3.46057]
[1777070272001,26.28,77515.45,10.6,-0.92846,0.0002,3.46057]
[1777070272094,26.28,77515.45,10.6,-0.92843,0.0002,3.46172]
[1777070273003,26.28,77515.45,10.6,-0.92843,0.0002,3.46172]
[1777070273095,26.29,77515.45,10.6,-0.92842,0.00021,3.4621]
[1777070277845,26.29,77513.13,10.6,-0.92884,0.0002,3.44629]
[1777070282880,26.3,77513.68,10.6,-0.92868,0.0002,3.45253]
[1777070285901,26.3,77509.03,10.6,-0.92959,0.0002,3.41833]
[1777070286908,26.3,77504.96,10.6,-0.9304,0.0002,3.38794]
[1777070291943,26.31,77504.72,10.6,-0.93038,0.0002,3.38864]
[1777070297985,26.32,77504.89,10.6,-0.93026,0.0002,3.39295]
[1777070303020,26.33,77505.28,10.6,-0.93012,0.0002,3.39837]
[1777070308055,26.34,77507.3,10.6,-0.92965,0.0002,3.41611]
[1777070318125,26.36,77507.3,10.6,-0.9297,0.0002,3.41106]
[1777070320138,26.36,77502.75,10.6,-0.93059,0.0002,3.37762]
[1777070321146,26.36,77501.05,10.6,-0.93092,0.0002,3.36535]
[1777070325174,26.37,77487.0,10.6,-0.93361,0.00019,3.26276]
[1777070326181,26.37,77481.04,10.6,-0.93474,0.00019,3.21942]
[1777070327187,26.38,77479.78,10.6,-0.93496,0.00019,3.21088]
[1777070332231,26.39,77479.72,10.6,-0.93488,0.00019,3.21429]
[1777070334808,26.39,77479.68,10.6,-0.93484,0.00019,3.21554]
[1777070334884,26.39,77479.68,10.6,-0.93484,0.00019,3.21554]
[1777070335368,26.39,77479.68,10.6,-0.93484,0.00019,3.21554]
[1777070335438,26.4,77468.2,10.6,-0.93697,0.00019,3.13323]
[1777070336251,26.4,77468.2,10.6,-0.93697,0.00019,3.13323]
[1777070336348,26.4,77461.31,10.6,-0.93821,0.00018,3.08464]
[1777070337417,26.4,77461.31,10.6,-0.93821,0.00018,3.08464]
[1777070337498,26.41,77456.42,10.6,-0.93907,0.00018,3.05077]
[1777070338273,26.41,77441.63,10.6,-0.9417,0.00017,2.94678]
[1777070339408,26.41,77437.11,10.6,-0.94245,0.00017,2.91682]
[1777070340290,26.41,77425.61,10.6,-0.9444,0.00017,2.83793]
[1777070341297,26.41,77422.98,10.6,-0.94482,0.00017,2.8209]
[1777070342306,26.44,77420.7,10.6,-0.94501,0.00017,2.81325]
[1777070343311,26.44,77418.88,10.6,-0.9453,0.00017,2.80136]
[1777070344318,26.44,77415.41,10.6,-0.94587,0.00016,2.77844]
[1777070345668,26.44,77415.41,10.6,-0.94587,0.00016,2.77844]
[1777070345704,26.44,77415.41,10.6,-0.94587,0.00016,2.77844]
[1777070346784,26.45,77416.24,10.6,-0.94572,0.00016,2.78444]
[1777070346339,26.45,77376.55,10.6,-0.95194,0.00015,2.52619]
[1777070347342,26.45,77346.93,10.6,-0.95618,0.00014,2.34441]
[1777070348346,26.46,77339.79,10.6,-0.95714,0.00014,2.30251]
[1777070349353,26.5,77340.14,10.6,-0.95684,0.00014,2.3158]
[1777070350360,26.54,77347.38,10.6,-0.95556,0.00014,2.37099]
[1777070351367,26.59,77351.98,10.6,-0.95465,0.00014,2.41045]
[1777070352374,26.63,77351.73,10.6,-0.95441,0.00014,2.42052]
[1777070353381,26.64,77350.09,10.6,-0.95462,0.00014,2.41152]
[1777070355395,26.64,77348.97,10.6,-0.95473,0.00014,2.40674]
[1777070356402,26.65,77347.7,10.6,-0.95489,0.00014,2.40005]
[1777070357616,26.65,77349.91,10.6,-0.95455,0.00014,2.41453]
[1777070358416,26.66,77351.91,10.6,-0.95424,0.00014,2.42775]
[1777070359423,26.66,77354.3,10.6,-0.95388,0.00014,2.44338]
[1777070360430,26.66,77355.9,10.6,-0.95362,0.00014,2.45419]
[1777070363451,26.67,77353.94,10.6,-0.95384,0.00014,2.44501]
[1777070366472,26.69,77356.48,10.6,-0.95341,0.00014,2.46351]
[1777070367479,26.69,77357.62,10.6,-0.95322,0.00014,2.47148]
[1777070372514,26.71,77357.7,10.6,-0.95324,0.00014,2.46815]
[1777070374529,26.71,77361.47,10.6,-0.95265,0.00015,2.49332]
[1777070376542,26.72,77363.73,10.6,-0.95228,0.00015,2.50914]
[1777070377849,26.72,77363.99,10.6,-0.95222,0.00015,2.51161]
[1777070378557,26.72,77308.59,10.6,-0.95985,0.00013,2.18137]
[1777070379149,26.72,77308.59,10.6,-0.95985,0.00013,2.18137]
[1777070379563,26.78,77296.84,10.6,-0.96101,0.00012,2.12966]
[1777070380570,26.84,77296.4,10.6,-0.96074,0.00013,2.14126]
[1777070381578,26.89,77308.54,10.6,-0.95888,0.00013,2.22381]
[1777070381917,26.89,77308.54,10.6,-0.95888,0.00013,2.22381]
[1777070382587,26.94,77314.49,10.6,-0.95781,0.00013,2.2706]
[1777070383594,27.0,77326.82,10.6,-0.95581,0.00014,2.35791]
[1777070384601,27.01,77328.07,10.6,-0.95561,0.00014,2.36637]
[1777070387195,27.02,77328.2,10.6,-0.95554,0.00014,2.36921]
[1777070387622,27.02,77331.79,10.6,-0.95502,0.00014,2.39163]
[1777070389636,27.03,77334.29,10.6,-0.95463,0.00014,2.40859]
[1777070390642,27.03,77335.63,10.6,-0.95442,0.00014,2.41761]
[1777070391650,27.03,77337.54,10.6,-0.95413,0.00014,2.43007]
[1777070393663,27.07,77340.38,10.6,-0.95349,0.00014,2.4574]
[1777070396685,27.22,77339.37,10.6,-0.95274,0.00014,2.48892]
[1777070398699,27.23,77340.37,10.6,-0.95256,0.00014,2.49667]
[1777070400713,27.23,77341.82,10.6,-0.95231,0.00014,2.50715]
[1777070401720,27.24,77342.72,10.6,-0.95216,0.00014,2.51346]
[1777070402947,27.24,77343.31,10.6,-0.95206,0.00015,2.51786]
[1777070403014,27.24,77343.31,10.6,-0.95206,0.00015,2.51786]
[1777070403739,27.24,77375.51,10.6,-0.9472,0.00016,2.72013]
[1777070404327,27.24,77375.51,10.6,-0.9472,0.00016,2.72013]
[1777070404742,27.25,77383.57,10.6,-0.94588,0.00016,2.77411]
[1777070405749,27.25,77387.15,10.6,-0.9453,0.00016,2.79785]
[1777070406755,27.25,77391.18,10.6,-0.94464,0.00016,2.82465]
[1777070407763,27.25,77392.84,10.6,-0.94436,0.00016,2.83588]
[1777070412798,27.26,77394.07,10.6,-0.94413,0.00016,2.84541]
[1777070414812,27.26,77379.09,10.6,-0.94652,0.00016,2.74798]
[1777070415819,27.26,77370.98,10.6,-0.94778,0.00016,2.69623]
[1777070416826,27.26,77368.97,10.6,-0.94808,0.00015,2.6839]
[1777070418320,27.26,77368.97,10.6,-0.94808,0.00015,2.6839]
[1777070418345,27.26,77370.61,10.6,-0.94781,0.00015,2.69489]
[1777070418840,27.26,77360.14,10.6,-0.9494,0.00015,2.62898]
[1777070419847,27.27,77364.54,10.6,-0.94872,0.00015,2.65737]
[1777070420854,27.27,77363.31,10.6,-0.9489,0.00015,2.65014]
[1777070422868,27.27,77364.66,10.6,-0.94866,0.00015,2.65981]
[1777070423875,27.28,77363.16,10.6,-0.94888,0.00015,2.65087]
[1777070427903,27.28,77360.5,10.6,-0.94923,0.00015,2.63629]
[1777070432054,27.29,77358.12,10.6,-0.94969,0.00015,2.6149]
[1777070432937,27.3,77357.02,10.6,-0.94984,0.00015,2.60858]
[1777070435959,27.3,77356.08,10.6,-0.94994,0.00015,2.60448]
[1777070437973,27.31,77352.27,10.6,-0.95048,0.00015,2.58194]
[1777070440994,27.31,77353.35,10.6,-0.95027,0.00015,2.59055]
[1777070442001,27.32,77355.89,10.6,-0.94988,0.00015,2.60701]
[1777070447038,27.33,77357.43,10.6,-0.94957,0.00015,2.61955]
[1777070453080,27.34,77357.96,10.6,-0.94941,0.00015,2.62617]
[1777070458115,27.35,77357.82,10.6,-0.94937,0.00015,2.62797]
[1777070460129,27.35,77356.89,10.6,-0.94949,0.00015,2.62319]
[1777070462143,27.36,77355.32,10.6,-0.9497,0.00015,2.61444]
[1777070466171,27.37,77352.37,10.6,-0.95008,0.00015,2.59823]
[1777070468185,27.37,77351.2,10.6,-0.95023,0.00015,2.59209]
[1777070473219,27.38,77351.51,10.6,-0.95012,0.00015,2.59691]
[1777070478255,27.39,77351.73,10.6,-0.95001,0.00015,2.60115]
[1777070481276,27.4,77350.07,10.6,-0.95022,0.00015,2.59253]
[1777070482284,27.4,77344.87,10.6,-0.95096,0.00015,2.56134]
[1777070483290,27.41,77346.79,10.6,-0.95066,0.00015,2.57423]
[1777070484297,27.41,77347.78,10.6,-0.95049,0.00015,2.58137]
[1777070488325,27.43,77345.49,10.6,-0.95073,0.00015,2.57121]
[1777070491346,27.44,77347.23,10.6,-0.95056,0.00015,2.57599]
[1777070496381,27.45,77347.38,10.6,-0.95047,0.00015,2.57991]
[1777070501416,27.46,77346.74,10.6,-0.95049,0.00015,2.5789]
[1777070502423,27.46,77344.69,10.6,-0.95078,0.00015,2.56683]
[1777070508465,27.48,77344.82,10.6,-0.95067,0.00015,2.57124]
[1777070513500,27.49,77347.84,10.6,-0.95015,0.00015,2.5929]
[1777070514506,27.49,77350.14,10.6,-0.9498,0.00015,2.60777]
[1777070515514,27.49,77351.06,10.6,-0.94964,0.00015,2.61406]
[1777070517527,27.5,77360.25,10.6,-0.94822,0.00015,2.67314]
[1777070518535,27.5,77349.87,10.6,-0.94977,0.00015,2.60903]
[1777070519542,27.51,77349.0,10.6,-0.94988,0.00015,2.60445]
[1777070520548,27.51,77348.79,10.6,-0.94988,0.00015,2.60408]
[1777070521556,27.52,77349.9,10.6,-0.94967,0.00015,2.61285]
[1777070523570,27.52,77351.36,10.6,-0.94943,0.00015,2.62287]
[1777070524577,27.52,77352.44,10.6,-0.94925,0.00015,2.63053]
[1777070527598,27.54,77351.48,10.6,-0.94931,0.00015,2.62811]
[1777070529612,27.54,77350.43,10.6,-0.94944,0.00015,2.62256]
[1777070531626,27.55,77349.53,10.6,-0.94955,0.00015,2.61796]
[1777070536661,27.56,77349.63,10.6,-0.94944,0.00015,2.62229]
[1777070543710,27.58,77349.48,10.6,-0.94932,0.00015,2.62752]
[1777070548745,27.6,77349.87,10.6,-0.94915,0.00015,2.63428]
[1777070562843,27.64,77350.23,10.6,-0.949,0.00015,2.63844]
[1777070567879,27.67,77349.52,10.6,-0.94894,0.00015,2.64093]
[1777070569893,27.68,77350.62,10.6,-0.94873,0.00015,2.64945]
[1777070572914,27.69,77345.57,10.6,-0.94943,0.00015,2.62049]
[1777070578956,27.7,77345.25,10.6,-0.94936,0.00015,2.62329]
[1777070584998,27.72,77345.89,10.6,-0.94914,0.00015,2.63238]
[1777070590033,27.74,77345.19,10.6,-0.94914,0.00015,2.63229]
[1777070595068,27.75,77345.28,10.6,-0.94904,0.00015,2.63631]
[1777070600106,27.76,77345.48,10.6,-0.94896,0.00015,2.63982]
[1777070607293,27.77,77346.17,10.6,-0.94881,0.00015,2.64591]
[1777070612190,27.78,77347.47,10.6,-0.94868,0.00015,2.64877]
[1777070616218,27.79,77346.23,10.6,-0.94883,0.00015,2.64283]
[1777070621253,27.8,77346.16,10.6,-0.94879,0.00015,2.6446]
[1777070624274,27.8,77347.31,10.6,-0.94858,0.00015,2.65305]
[1777070627295,27.81,77344.15,10.6,-0.949,0.00015,2.63588]
[1777070628301,27.82,77342.9,10.6,-0.94917,0.00015,2.62859]
[1777070629309,27.82,77337.25,10.6,-0.94999,0.00015,2.59465]
[1777070630315,27.82,77336.01,10.6,-0.95015,0.00015,2.58795]
[1777070631562,27.82,77336.01,10.6,-0.95015,0.00015,2.58795]
[1777070632329,27.83,77332.19,10.6,-0.95068,0.00015,2.56567]
[1777070633337,27.83,77330.7,10.6,-0.95089,0.00015,2.55717]
[1777070637365,27.84,77329.71,10.6,-0.95098,0.00014,2.55342]
[1777070642399,27.85,77329.93,10.6,-0.95086,0.00015,2.55816]
[1777070644414,27.86,77328.75,10.6,-0.95099,0.00014,2.55268]
[1777070649449,27.88,77329.63,10.6,-0.95076,0.00015,2.56253]
[1777070652470,27.89,77332.01,10.6,-0.95036,0.00015,2.57923]
[1777070656497,27.89,77330.59,10.6,-0.95051,0.00015,2.57272]
[1777070657505,27.9,77328.7,10.6,-0.95078,0.00015,2.56178]
[1777070663546,27.92,77327.07,10.6,-0.95085,0.00014,2.55853]
[1777070664554,27.93,77323.82,10.6,-0.9513,0.00014,2.53999]
[1777070669589,27.95,77324.01,10.6,-0.95114,0.00014,2.54636]
[1777070674624,27.97,77324.1,10.6,-0.95116,0.00014,2.54324]
[1777070675631,27.97,77322.72,10.6,-0.95134,0.00014,2.53592]
[1777070677645,27.98,77325.92,10.6,-0.95083,0.00014,2.55721]
[1777070678652,27.98,77327.15,10.6,-0.95063,0.00015,2.56564]
[1777070679659,27.99,77325.03,10.6,-0.95091,0.00014,2.55378]
[1777070682680,28.0,77326.21,10.6,-0.95067,0.00015,2.5638]
[1777070685701,28.01,77325.1,10.6,-0.95076,0.00014,2.55995]
[1777070692388,28.01,77324.84,10.6,-0.95078,0.00014,2.55932]
[1777070692750,28.04,77313.48,10.6,-0.95226,0.00014,2.49693]
[1777070693757,28.04,77313.83,10.6,-0.95217,0.00014,2.50099]
[1777070699799,28.07,77314.07,10.6,-0.95198,0.00014,2.50862]
[1777070700807,28.07,77315.74,10.6,-0.95172,0.00014,2.5196]
[1777070701814,28.08,77320.91,10.6,-0.95096,0.00014,2.55158]
[1777070703550,28.08,77320.58,10.6,-0.95098,0.00014,2.55055]
[1777070703830,28.08,77331.21,10.6,-0.94944,0.00015,2.61499]
[1777070704834,28.09,77346.82,10.6,-0.94705,0.00015,2.71326]
[1777070705842,28.09,77346.74,10.6,-0.94704,0.00015,2.71346]
[1777070707856,28.1,77340.88,10.6,-0.9479,0.00015,2.67837]
[1777070708863,28.1,77337.85,10.6,-0.94834,0.00015,2.66037]
[1777070710876,28.11,77333.74,10.6,-0.94891,0.00015,2.63663]
[1777070712891,28.11,77327.57,10.6,-0.94978,0.00015,2.60056]
[1777070716919,28.13,77328.95,10.6,-0.9495,0.00015,2.6124]
[1777070717926,28.13,77331.67,10.6,-0.94907,0.00015,2.62986]
[1777070719940,28.14,77334.26,10.6,-0.94865,0.00015,2.64737]
[1777070724975,28.15,77334.7,10.6,-0.94849,0.00015,2.65402]
[1777070732024,28.17,77334.41,10.6,-0.94855,0.00015,2.64889]
[1777070739072,28.19,77333.96,10.6,-0.94849,0.00015,2.65161]
[1777070741087,28.2,77332.5,10.6,-0.94867,0.00015,2.64421]
[1777070742094,28.2,77330.61,10.6,-0.94893,0.00015,2.63344]
[1777070743101,28.21,77329.39,10.6,-0.94909,0.00015,2.6268]
[1777070748136,28.22,77328.93,10.6,-0.94906,0.00015,2.62809]
[1777070762234,28.27,77329.8,10.6,-0.94866,0.00015,2.64458]
[1777070763241,28.27,77331.65,10.6,-0.94836,0.00015,2.6567]
[1777070766261,28.28,77337.25,10.6,-0.94746,0.00015,2.69351]
[1777070767269,28.28,77345.69,10.6,-0.94616,0.00015,2.74672]
[1777070768473,28.28,77345.69,10.6,-0.94616,0.00015,2.74672]
[1777070768997,28.28,77345.69,10.6,-0.94616,0.00015,2.74672]
[1777070769031,28.29,77348.03,10.6,-0.94577,0.00015,2.76263]
[1777070769464,28.29,77348.03,10.6,-0.94577,0.00015,2.76263]
[1777070769476,28.29,77361.74,10.6,-0.94361,0.00016,2.84952]
[1777070770218,28.29,77361.74,10.6,-0.94361,0.00016,2.84952]
[1777070770802,28.29,77363.83,10.6,-0.94326,0.00016,2.86338]
[1777070776332,28.3,77364.31,10.6,-0.94312,0.00016,2.86912]
[1777070777339,28.3,77365.38,10.6,-0.94294,0.00016,2.87643]
[1777070778346,28.3,77371.6,10.6,-0.94192,0.00016,2.91702]
[1777070779353,28.3,77374.5,10.6,-0.94143,0.00016,2.93621]
[1777070783382,28.31,77382.83,10.6,-0.93999,0.00017,2.99313]
[1777070784525,28.32,77384.6,10.6,-0.93967,0.00017,3.00558]
[1777070788845,28.33,77384.54,10.6,-0.93962,0.00017,3.00748]
[1777070789424,28.33,77395.07,10.6,-0.93779,0.00017,3.07893]
[1777070790432,28.33,77398.39,10.6,-0.9372,0.00017,3.10183]
[1777070794460,28.34,77390.98,10.6,-0.93858,0.00017,3.04546]
[1777070795466,28.35,77388.05,10.6,-0.93906,0.00017,3.02674]
[1777070799495,28.36,77386.24,10.6,-0.93929,0.00017,3.0177]
[1777070805537,28.38,77392.44,10.6,-0.93812,0.00017,3.06329]
[1777070806544,28.38,77399.73,10.6,-0.93685,0.00017,3.11273]
[1777070807551,28.38,77401.19,10.6,-0.93658,0.00017,3.12315]
[1777070809565,28.39,77404.13,10.6,-0.93603,0.00018,3.14414]
[1777070814600,28.39,77403.88,10.6,-0.93602,0.00018,3.14438]
[1777070820213,28.4,77403.74,10.6,-0.93604,0.00018,3.14398]
[1777070819637,28.4,77406.07,10.6,-0.93557,0.00018,3.16189]
[1777070820644,28.41,77402.09,10.6,-0.93626,0.00018,3.1355]
[1777070821651,28.41,77390.78,10.6,-0.9382,0.00017,3.06033]
[1777070822658,28.41,77386.28,10.6,-0.93895,0.00017,3.03116]
[1777070828136,28.42,77386.63,10.6,-0.93881,0.00017,3.03631]
[1777070828700,28.43,77366.04,10.6,-0.9422,0.00016,2.90291]
[1777070829707,28.43,77364.45,10.6,-0.94245,0.00016,2.8932]
[1777070831721,28.43,77362.7,10.6,-0.94271,0.00016,2.88288]
[1777070835749,28.45,77363.8,10.6,-0.94243,0.00016,2.89369]
[1777070839777,28.46,77365.02,10.6,-0.94214,0.00016,2.90524]
[1777070840784,28.46,77366.14,10.6,-0.94194,0.00016,2.91336]
[1777070841791,28.47,77367.93,10.6,-0.94162,0.00016,2.92582]
[1777070848839,28.49,77368.47,10.6,-0.94141,0.00016,2.93427]
[1777070850855,28.49,77370.61,10.6,-0.94104,0.00016,2.94874]
[1777070851861,28.49,77382.18,10.6,-0.93928,0.00017,3.01532]
[1777070852868,28.49,77385.63,10.6,-0.93868,0.00017,3.03889]
[1777070853875,28.5,77385.45,10.6,-0.93869,0.00017,3.03842]
[1777070858910,28.5,77382.53,10.6,-0.93914,0.00017,3.02058]
[1777070859917,28.5,77380.94,10.6,-0.9394,0.00017,3.01041]
[1777070861931,28.51,77379.03,10.6,-0.93971,0.00017,2.99853]
[1777070863944,28.51,77380.27,10.6,-0.93947,0.00017,3.00768]
[1777070869988,28.52,77378.11,10.6,-0.93979,0.00017,2.9955]
[1777070870994,28.52,77375.43,10.6,-0.94022,0.00017,2.97834]
[1777070873009,28.52,77374.08,10.6,-0.94044,0.00017,2.97]
[1777070878044,28.53,77373.86,10.6,-0.94041,0.00017,2.97082]
[1777070882072,28.53,77368.22,10.6,-0.94132,0.00016,2.93516]
[1777070883078,28.53,77365.51,10.6,-0.94176,0.00016,2.91756]
[1777070886100,28.54,77363.33,10.6,-0.94209,0.00016,2.90447]
[1777070887107,28.54,77359.85,10.6,-0.94265,0.00016,2.8825]
[1777070888114,28.54,77358.75,10.6,-0.94281,0.00016,2.87584]
[1777070894155,28.55,77357.8,10.6,-0.94291,0.00016,2.87201]
[1777070894403,28.55,77357.8,10.6,-0.94291,0.00016,2.87201]
[1777070895163,28.55,77356.95,10.6,-0.94304,0.00016,2.86697]
[1777070898183,28.55,77355.81,10.6,-0.94319,0.00016,2.86087]
[1777070904225,28.56,77358.2,10.6,-0.94275,0.00016,2.87844]
[1777070905233,28.56,77360.62,10.6,-0.94235,0.00016,2.89426]
[1777070906241,28.57,77361.6,10.6,-0.94218,0.00016,2.90088]
[1777070910269,28.58,77362.5,10.6,-0.94196,0.00016,2.90956]
[1777070910885,28.58,77362.5,10.6,-0.94196,0.00016,2.90956]
[1777070911275,28.58,77364.38,10.6,-0.9418,0.00016,2.91331]
[1777070914296,28.59,77363.28,10.6,-0.94193,0.00016,2.90824]
[1777070916310,28.59,77362.36,10.6,-0.94206,0.00016,2.90297]
[1777070921348,28.6,77361.93,10.6,-0.94209,0.00016,2.90184]
[1777070923362,28.6,77359.77,10.6,-0.94243,0.00016,2.88866]
[1777070924368,28.6,77358.53,10.6,-0.94262,0.00016,2.88109]
[1777070926382,28.6,77360.07,10.6,-0.94235,0.00016,2.89163]
[1777070931418,28.61,77360.33,10.6,-0.9423,0.00016,2.8938]
[1777070933432,28.61,77358.7,10.6,-0.94256,0.00016,2.88327]
[1777070936453,28.61,77357.84,10.6,-0.9427,0.00016,2.87768]
[1777070941488,28.6,77356.83,10.6,-0.94287,0.00016,2.87108]
[1777070946523,28.6,77356.18,10.6,-0.94297,0.00016,2.86683]
[1777070949545,28.6,77354.63,10.6,-0.94322,0.00016,2.85693]
[1777070950551,28.6,77347.92,10.6,-0.94428,0.00016,2.81453]
[1777070952085,28.6,77347.92,10.6,-0.94428,0.00016,2.81453]
[1777070952139,28.6,77345.97,10.6,-0.94458,0.00016,2.80242]
[1777070952565,28.6,77339.78,10.6,-0.94555,0.00015,2.76375]
[1777070954039,28.61,77338.41,10.6,-0.94575,0.00015,2.75553]
[1777070956592,28.61,77334.63,10.6,-0.94632,0.00015,2.73243]
[1777070959614,28.61,77333.66,10.6,-0.94643,0.00015,2.72778]
[1777070963642,28.62,77334.95,10.6,-0.94618,0.00015,2.73807]
[1777070964649,28.62,77341.53,10.6,-0.94515,0.00015,2.77949]
[1777070970691,28.64,77339.59,10.6,-0.94538,0.00015,2.77034]
[1777070971698,28.64,77337.05,10.6,-0.94592,0.00015,2.74608]
[1777070976733,28.65,77337.31,10.6,-0.94581,0.00015,2.75035]
[1777070982775,28.66,77336.24,10.6,-0.9459,0.00015,2.74687]
[1777070987811,28.67,77335.78,10.6,-0.9459,0.00015,2.74667]
[1777070988819,28.67,77352.3,10.6,-0.94332,0.00016,2.85056]
[1777070989826,28.68,77359.79,10.6,-0.94211,0.00016,2.89855]
[1777070994861,28.69,77359.82,10.6,-0.94201,0.00016,2.90235]
[1777070996875,28.7,77353.26,10.6,-0.94302,0.00016,2.86225]
[1777070997882,28.7,77350.81,10.6,-0.9434,0.00016,2.8471]
[1777071004930,28.71,77350.68,10.6,-0.94336,0.00016,2.84864]
[1777071009965,28.71,77351.11,10.6,-0.94325,0.00016,2.85321]
[1777071013994,28.72,77352.98,10.6,-0.94291,0.00016,2.86651]
[1777071017016,28.72,77351.49,10.6,-0.94312,0.00016,2.85814]
[1777071022052,28.73,77351.44,10.6,-0.94309,0.00016,2.85961]
[1777071027088,28.74,77350.07,10.6,-0.94327,0.00016,2.85233]
[1777071031116,28.74,77350.71,10.6,-0.9433,0.00016,2.84869]
[1777071036150,28.75,77351.58,10.6,-0.9431,0.00016,2.8564]
[1777071043200,28.76,77351.53,10.6,-0.94305,0.00016,2.85859]
[1777071048235,28.77,77351.6,10.6,-0.94299,0.00016,2.86081]
[1777071050249,28.77,77350.6,10.6,-0.94313,0.00016,2.8552]
[1777071053270,28.78,77351.73,10.6,-0.94292,0.00016,2.86341]
[1777071061326,28.79,77357.65,10.6,-0.94191,0.00016,2.90377]
[1777071062333,28.79,77360.68,10.6,-0.94141,0.00016,2.92342]
[1777071064346,28.79,77359.12,10.6,-0.94165,0.00016,2.91396]
[1777071067368,28.79,77360.59,10.6,-0.94139,0.00016,2.92416]
[1777071070389,28.8,77362.5,10.6,-0.94102,0.00016,2.93878]
[1777071073410,28.81,77361.55,10.6,-0.94115,0.00016,2.93339]
[1777071075424,28.81,77359.8,10.6,-0.94143,0.00016,2.92268]
[1777071080459,28.82,77359.97,10.6,-0.94135,0.00016,2.92562]
[1777071086501,28.83,77358.47,10.6,-0.94147,0.00016,2.92079]
[1777071088515,28.84,77352.83,10.6,-0.94235,0.00016,2.88597]
[1777071094348,28.84,77352.54,10.6,-0.94253,0.00016,2.87622]
[1777071096571,28.85,77350.67,10.6,-0.9428,0.00016,2.8657]
[1777071097578,28.85,77349.51,10.6,-0.94298,0.00016,2.85873]
[1777071105633,28.86,77348.47,10.6,-0.94307,0.00016,2.85503]
[1777071106641,28.86,77345.73,10.6,-0.94349,0.00016,2.83815]
[1777071108655,28.87,77348.04,10.6,-0.94311,0.00016,2.85344]
[1777071109661,28.87,77351.58,10.6,-0.94254,0.00016,2.87614]
[1777071110669,28.87,77353.22,10.6,-0.94226,0.00016,2.88684]
[1777071114697,28.87,77352.1,10.6,-0.94241,0.00016,2.88094]
[1777071119731,28.88,77351.61,10.6,-0.94245,0.00016,2.87942]
[1777071121746,28.88,77350.67,10.6,-0.94259,0.00016,2.8741]
[1777071128796,28.9,77349.44,10.6,-0.94268,0.00016,2.87021]
[1777071133831,28.92,77349.2,10.6,-0.94261,0.00016,2.87301]
[1777071139873,28.94,77349.18,10.6,-0.94249,0.00016,2.878]
[1777071144908,28.95,77348.31,10.6,-0.94252,0.00016,2.87674]
[1777071150949,28.97,77347.78,10.6,-0.94247,0.00016,2.87843]
[1777071151959,28.98,77351.26,10.6,-0.94206,0.00016,2.89205]
[1777071152966,28.98,77360.73,10.6,-0.94051,0.00016,2.95313]
[1777071153973,28.98,77359.61,10.6,-0.94067,0.00016,2.94668]
[1777071154980,28.99,77362.64,10.6,-0.94016,0.00016,2.96683]
[1777071155988,28.99,77363.75,10.6,-0.93996,0.00016,2.97466]
[1777071161031,29.0,77366.26,10.6,-0.93945,0.00017,2.99427]
[1777071162037,29.01,77369.78,10.6,-0.93885,0.00017,3.01769]
[1777071166066,29.01,77368.75,10.6,-0.93896,0.00017,3.01349]
[1777071167072,29.02,77370.12,10.6,-0.93871,0.00017,3.023]
[1777071172107,29.03,77374.38,10.6,-0.93792,0.00017,3.05377]
[1777071173115,29.03,77376.8,10.6,-0.93749,0.00017,3.07018]
[1777071178150,29.04,77376.58,10.6,-0.93746,0.00017,3.07146]
[1777071183185,29.05,77376.66,10.6,-0.93737,0.00017,3.07469]
[1777071188220,29.06,77380.5,10.6,-0.93665,0.00017,3.10255]
[1777071189226,29.07,77382.7,10.6,-0.93626,0.00017,3.11757]
[1777071192248,29.07,77384.01,10.6,-0.93601,0.00017,3.12696]
[1777071195707,29.07,77383.79,10.6,-0.93604,0.00017,3.12605]
[1777071196277,29.08,77385.42,10.6,-0.93573,0.00017,3.13774]
[1777071197284,29.08,77386.25,10.6,-0.93557,0.00017,3.14367]
[1777071197944,29.08,77386.25,10.6,-0.93557,0.00017,3.14367]
[1777071198291,29.08,77398.06,10.6,-0.93349,0.00018,3.22281]
[1777071199298,29.08,77403.41,10.6,-0.93252,0.00018,3.25913]
[1777071200305,29.08,77396.89,10.6,-0.93369,0.00018,3.21528]
[1777071201312,29.08,77393.8,10.6,-0.93423,0.00018,3.19481]
[1777071202569,29.08,77390.29,10.6,-0.93485,0.00017,3.17139]
[1777071206347,29.08,77387.4,10.6,-0.93535,0.00017,3.15224]
[1777071207576,29.08,77386.5,10.6,-0.9355,0.00017,3.14632]
[1777071212389,29.09,77383.28,10.6,-0.93618,0.00017,3.11767]
[1777071213396,29.09,77380.24,10.6,-0.93669,0.00017,3.09816]
[1777071214403,29.09,77379.0,10.6,-0.93689,0.00017,3.09053]
[1777071216416,29.1,77380.06,10.6,-0.93668,0.00017,3.0985]
[1777071223466,29.11,77379.45,10.6,-0.93669,0.00017,3.09796]
[1777071223910,29.11,77379.45,10.6,-0.93669,0.00017,3.09796]
[1777071224473,29.11,77376.46,10.6,-0.93719,0.00017,3.07889]
[1777071225480,29.12,77375.32,10.6,-0.93737,0.00017,3.07198]
[1777071227494,29.12,77376.38,10.6,-0.93716,0.00017,3.07998]
[1777071233536,29.13,77376.49,10.6,-0.93706,0.00017,3.08383]
[1777071235550,29.14,77372.18,10.6,-0.93776,0.00017,3.05677]
[1777071236558,29.14,77367.8,10.6,-0.93849,0.00017,3.02893]
[1777071237564,29.14,77370.28,10.6,-0.93805,0.00017,3.04559]
[1777071249036,29.15,77369.84,10.6,-0.93807,0.00017,3.04504]
[1777071249129,29.17,77369.84,10.6,-0.93796,0.00017,3.04903]
[1777071250096,29.17,77369.84,10.6,-0.93796,0.00017,3.04903]
[1777071250123,29.17,77369.84,10.6,-0.93795,0.00017,3.04959]
[1777071252671,29.18,77370.74,10.6,-0.93775,0.00017,3.05712]
[1777071253678,29.18,77372.08,10.6,-0.93751,0.00017,3.06637]
[1777071255692,29.18,77370.65,10.6,-0.93773,0.00017,3.05814]
[1777071260727,29.19,77370.69,10.6,-0.93766,0.00017,3.06073]
[1777071262741,29.19,77367.95,10.6,-0.9381,0.00017,3.04366]
[1777071267776,29.21,77366.89,10.6,-0.93821,0.00017,3.03962]
[1777071272811,29.22,77367.89,10.6,-0.93814,0.00017,3.03947]
[1777071279860,29.23,77364.67,10.6,-0.93857,0.00017,3.02263]
[1777071280868,29.24,77361.84,10.6,-0.93903,0.00017,3.00502]
[1777071282882,29.24,77360.28,10.6,-0.93925,0.00017,2.99626]
[1777071283889,29.24,77356.29,10.6,-0.93989,0.00016,2.97138]
[1777071284896,29.25,77354.18,10.6,-0.94022,0.00016,2.95861]
[1777071291945,29.27,77355.22,10.6,-0.93993,0.00016,2.97]
[1777071293959,29.27,77348.57,10.6,-0.94098,0.00016,2.92913]
[1777071294966,29.27,77342.61,10.6,-0.94191,0.00016,2.89235]
[1777071297987,29.28,77343.77,10.6,-0.94171,0.00016,2.90036]
[1777071304030,29.28,77346.59,10.6,-0.94122,0.00016,2.91948]
[1777071305036,29.28,77349.97,10.6,-0.94067,0.00016,2.94103]
[1777071306044,29.28,77353.35,10.6,-0.94012,0.00016,2.96263]
[1777071311079,29.29,77361.44,10.6,-0.93877,0.00017,3.01497]
[1777071312085,29.29,77363.57,10.6,-0.93841,0.00017,3.02872]
[1777071313092,29.29,77364.67,10.6,-0.93823,0.00017,3.03583]
[1777071318131,29.29,77364.9,10.6,-0.93819,0.00017,3.0374]
[1777071323166,29.29,77364.93,10.6,-0.93818,0.00017,3.03768]
[1777071329207,29.29,77365.08,10.6,-0.93815,0.00017,3.03875]
[1777071334243,29.29,77364.76,10.6,-0.93838,0.00017,3.02737]
[1777071341791,29.29,77365.34,10.6,-0.93828,0.00017,3.0312]
[1777071342785,29.29,77365.34,10.6,-0.93828,0.00017,3.0312]
[1777071341977,29.29,77365.34,10.6,-0.93828,0.00017,3.03135]
[1777071342885,29.29,77365.34,10.6,-0.93826,0.00017,3.03191]
[1777071345320,29.3,77363.68,10.6,-0.93851,0.00017,3.02235]
[1777071350355,29.31,77363.83,10.6,-0.93841,0.00017,3.02618]
[1777071351361,29.31,77362.6,10.6,-0.9386,0.00017,3.01885]
[1777071353377,29.31,77364.04,10.6,-0.93833,0.00017,3.02926]
[1777071354383,29.32,77364.94,10.6,-0.93816,0.00017,3.03563]
[1777071362446,29.34,77362.37,10.6,-0.93846,0.00017,3.02408]
[1777071363454,29.34,77360.37,10.6,-0.93878,0.00017,3.01182]
[1777071364461,29.34,77359.11,10.6,-0.93897,0.00017,3.00434]
[1777071369496,29.35,77358.83,10.6,-0.93894,0.00017,3.00554]
[1777071374530,29.37,77359.31,10.6,-0.93878,0.00017,3.01157]
[1777071380373,29.37,77359.31,10.6,-0.93878,0.00017,3.01157]
[1777071380464,29.38,77359.31,10.6,-0.93871,0.00017,3.01448]
[1777071381986,29.38,77359.31,10.6,-0.93868,0.00017,3.01564]
[1777071382277,29.38,77359.31,10.6,-0.93868,0.00017,3.01564]
[1777071383100,29.38,77359.31,10.6,-0.93868,0.00017,3.01564]
[1777071383595,29.39,77359.12,10.6,-0.93868,0.00017,3.01557]
[1777071393665,29.41,77358.63,10.6,-0.93879,0.00017,3.00875]
[1777071400714,29.43,77358.64,10.6,-0.93868,0.00017,3.01286]
[1777071410783,29.45,77358.7,10.6,-0.93852,0.00017,3.01891]
[1777071422868,29.48,77358.4,10.6,-0.9384,0.00017,3.02365]
[1777071426896,29.49,77359.55,10.6,-0.93815,0.00017,3.03321]
[1777071432938,29.5,77359.31,10.6,-0.9381,0.00017,3.03487]
[1777071442000,29.52,77359.97,10.6,-0.93787,0.00017,3.04383]
[1777071454097,29.54,77359.94,10.6,-0.93789,0.00017,3.04034]
[1777071459132,29.55,77359.95,10.6,-0.93782,0.00017,3.04299]
[1777071461146,29.56,77363.02,10.6,-0.93728,0.00017,3.06373]
[1777071464168,29.56,77364.04,10.6,-0.93707,0.00017,3.07173]
[1777071467189,29.57,77365.21,10.6,-0.93683,0.00017,3.08069]
[1777071472223,29.58,77365.47,10.6,-0.93673,0.00017,3.08463]
[1777071473714,29.58,77365.47,10.6,-0.93673,0.00017,3.08463]
[1777071473809,29.58,77365.48,10.6,-0.93671,0.00017,3.0856]
[1777071474723,29.58,77365.48,10.6,-0.93671,0.00017,3.0856]
[1777071474820,29.58,77365.82,10.6,-0.93664,0.00017,3.08824]
[1777071480280,29.59,77365.81,10.6,-0.93658,0.00017,3.09039]
[1777071485315,29.6,77365.38,10.6,-0.93659,0.00017,3.08981]
[1777071490349,29.61,77365.38,10.6,-0.93654,0.00017,3.092]
[1777071491536,29.61,77365.38,10.6,-0.93654,0.00017,3.092]
[1777071491629,29.61,77365.39,10.6,-0.93652,0.00017,3.0925]
[1777071492597,29.61,77365.39,10.6,-0.93652,0.00017,3.0925]
[1777071492631,29.62,77365.39,10.6,-0.9365,0.00017,3.09336]
[1777071500420,29.63,77367.75,10.6,-0.93602,0.00017,3.11163]
[1777071501427,29.63,77372.6,10.6,-0.93518,0.00017,3.14355]
[1777071506462,29.64,77372.02,10.6,-0.93523,0.00017,3.1416]
[1777071511497,29.65,77372.53,10.6,-0.93528,0.00017,3.13708]
[1777071517539,29.65,77372.91,10.6,-0.93515,0.00017,3.14171]
[1777071522574,29.66,77372.88,10.6,-0.93511,0.00017,3.14328]
[1777071527609,29.67,77372.83,10.6,-0.93506,0.00017,3.14507]
[1777071537680,29.68,77372.79,10.6,-0.93498,0.00017,3.14829]
[1777071541708,29.69,77374.36,10.6,-0.93467,0.00017,3.1599]
[1777071547373,29.69,77375.04,10.6,-0.93453,0.00017,3.16532]
[1777071550770,29.7,77371.46,10.6,-0.93509,0.00017,3.14392]
[1777071551777,29.7,77369.97,10.6,-0.93534,0.00017,3.13459]
[1777071552785,29.71,77367.43,10.6,-0.93576,0.00017,3.1185]
[1777071553792,29.71,77365.5,10.6,-0.93608,0.00017,3.10642]
[1777071554799,29.71,77356.62,10.6,-0.93756,0.00017,3.04981]
[1777071555806,29.71,77355.57,10.6,-0.93773,0.00017,3.04361]
[1777071557820,29.71,77354.62,10.6,-0.93786,0.00017,3.03856]
[1777071565876,29.72,77355.12,10.6,-0.93775,0.00017,3.04261]
[1777071570911,29.72,77355.03,10.6,-0.93777,0.00017,3.0419]
[1777071577959,29.72,77355.19,10.6,-0.93792,0.00017,3.03329]
[1777071584436,29.72,77355.44,10.6,-0.93788,0.00017,3.0348]
[1777071584496,29.72,77355.44,10.6,-0.93788,0.00017,3.03476]
[1777071585568,29.72,77355.44,10.6,-0.93788,0.00017,3.03476]
[1777071585636,29.72,77355.44,10.6,-0.93787,0.00017,3.03527]
[1777071593064,29.72,77355.62,10.6,-0.93784,0.00017,3.03624]
[1777071597093,29.72,77356.63,10.6,-0.93768,0.00017,3.04258]
[1777071601121,29.72,77365.08,10.6,-0.93626,0.00017,3.09662]
[1777071602128,29.72,77369.07,10.6,-0.93559,0.00017,3.12227]
[1777071607163,29.71,77368.03,10.6,-0.93579,0.00017,3.11477]
[1777071609176,29.71,77369.81,10.6,-0.93549,0.00017,3.126]
[1777071611191,29.71,77367.97,10.6,-0.93581,0.00017,3.11376]
[1777071612198,29.71,77366.59,10.6,-0.93605,0.00017,3.1047]
[1777071617233,29.71,77365.56,10.6,-0.93624,0.00017,3.0974]
[1777071624282,29.7,77366.06,10.6,-0.93618,0.00017,3.09979]
[1777071631331,29.7,77366.19,10.6,-0.93636,0.00017,3.0902]
[1777071632337,29.7,77370.01,10.6,-0.93571,0.00017,3.11475]
[1777071633345,29.7,77371.38,10.6,-0.93548,0.00017,3.12348]
[1777071636366,29.7,77372.35,10.6,-0.93533,0.00017,3.12929]
[1777071639387,29.7,77370.65,10.6,-0.93563,0.00017,3.11776]
[1777071640394,29.69,77369.34,10.6,-0.93586,0.00017,3.10913]
[1777071643415,29.69,77370.42,10.6,-0.93569,0.00017,3.11571]
[1777071644422,29.69,77372.12,10.6,-0.9354,0.00017,3.12658]
[1777071650464,29.69,77371.84,10.6,-0.93547,0.00017,3.12383]
[1777071655499,29.69,77372.78,10.6,-0.93533,0.00017,3.12914]
[1777071660534,29.68,77374.72,10.6,-0.93502,0.00017,3.14095]
[1777071661541,29.68,77380.93,10.6,-0.93395,0.00017,3.18133]
[1777071662548,29.68,77383.94,10.6,-0.93343,0.00018,3.20086]
[1777071664562,29.68,77386.2,10.6,-0.93304,0.00018,3.2152]
[1777071670603,29.67,77385.73,10.6,-0.93317,0.00018,3.21044]
[1777071675639,29.67,77385.84,10.6,-0.93319,0.00018,3.20983]
[1777071680674,29.66,77386.45,10.6,-0.93312,0.00018,3.21254]
[1777071682688,29.66,77385.05,10.6,-0.93338,0.00018,3.20279]
[1777071683694,29.66,77387.49,10.6,-0.93295,0.00018,3.21861]
[1777071688730,29.65,77387.88,10.6,-0.93292,0.00018,3.21985]
[1777071689737,29.65,77388.95,10.6,-0.93274,0.00018,3.22664]
[1777071690743,29.65,77390.7,10.6,-0.93244,0.00018,3.23796]
[1777071695779,29.64,77390.32,10.6,-0.93273,0.00018,3.224]
[1777071700814,29.64,77389.6,10.6,-0.93289,0.00018,3.21788]
[1777071701738,29.64,77389.6,10.6,-0.93289,0.00018,3.21788]
[1777071701821,29.64,77390.4,10.6,-0.93276,0.00018,3.2229]
[1777071702828,29.64,77391.23,10.6,-0.93262,0.00018,3.22813]
[1777071703971,29.63,77395.65,10.6,-0.93184,0.00018,3.25719]
[1777071709877,29.63,77395.64,10.6,-0.93189,0.00018,3.25521]
[1777071714912,29.62,77395.75,10.6,-0.93191,0.00018,3.2544]
[1777071721961,29.61,77389.35,10.6,-0.93311,0.00018,3.20984]
[1777071722968,29.61,77387.85,10.6,-0.93338,0.00018,3.1997]
[1777071723975,29.61,77385.65,10.6,-0.93378,0.00018,3.18499]
[1777071724982,29.61,77381.93,10.6,-0.93443,0.00017,3.16037]
[1777071730021,29.61,77382.42,10.6,-0.93437,0.00017,3.16275]
[1777071735056,29.6,77381.3,10.6,-0.93459,0.00017,3.15458]
[1777071737071,29.6,77382.45,10.6,-0.93439,0.00017,3.16179]
[1777071739084,29.6,77383.32,10.6,-0.93425,0.00017,3.16715]
[1777071740092,29.6,77385.93,10.6,-0.9338,0.00018,3.18412]
[1777071741099,29.6,77382.51,10.6,-0.9344,0.00017,3.16146]
[1777071742106,29.6,77380.71,10.6,-0.93472,0.00017,3.14951]
[1777071749690,29.59,77380.17,10.6,-0.93483,0.00017,3.14553]
[1777071750161,29.59,77372.7,10.6,-0.93613,0.00017,3.0962]
[1777071751169,29.59,77369.74,10.6,-0.93681,0.00017,3.06741]
[1777071756204,29.59,77369.75,10.6,-0.93682,0.00017,3.06732]
[1777071761239,29.59,77368.38,10.6,-0.93705,0.00017,3.05835]
[1777071763253,29.59,77367.48,10.6,-0.93721,0.00017,3.05252]
[1777071764259,29.59,77366.02,10.6,-0.93745,0.00017,3.04312]
[1777071770302,29.59,77364.32,10.6,-0.93774,0.00017,3.03219]
[1777071771309,29.59,77362.97,10.6,-0.93796,0.00017,3.02357]
[1777071776344,29.59,77363.03,10.6,-0.93795,0.00017,3.02406]
[1777071781379,29.59,77361.76,10.6,-0.93816,0.00017,3.01604]
[1777071782402,29.59,77361.76,10.6,-0.93816,0.00017,3.01604]
[1777071782463,29.59,77360.89,10.6,-0.9383,0.00017,3.01052]
[1777071788427,29.59,77360.98,10.6,-0.93828,0.00017,3.01133]
[1777071791448,29.59,77362.34,10.6,-0.93805,0.00017,3.02012]
[1777071796484,29.59,77361.87,10.6,-0.93813,0.00017,3.01723]
[1777071801519,29.59,77361.93,10.6,-0.93812,0.00017,3.01774]
[1777071806554,29.59,77361.09,10.6,-0.93825,0.00017,3.0125]
[1777071810581,29.59,77363.26,10.6,-0.93789,0.00017,3.02649]
[1777071817631,29.59,77366.02,10.6,-0.9376,0.00017,3.03476]
[1777071818638,29.59,77371.56,10.6,-0.93666,0.00017,3.07039]
[1777071824682,29.59,77371.9,10.6,-0.93661,0.00017,3.07221]
[1777071829717,29.59,77370.5,10.6,-0.93686,0.00017,3.06288]
[1777071830723,29.59,77368.98,10.6,-0.93712,0.00017,3.05305]
[1777071835758,29.59,77369.03,10.6,-0.93711,0.00017,3.05323]
[1777071840794,29.59,77369.11,10.6,-0.9371,0.00017,3.0536]
[1777071846836,29.59,77368.62,10.6,-0.93719,0.00017,3.05029]
[1777071851871,29.59,77369.15,10.6,-0.9371,0.00017,3.05359]
[1777071858920,29.59,77369.02,10.6,-0.93713,0.00017,3.05256]
[1777071863954,29.59,77368.87,10.6,-0.93716,0.00017,3.05144]
[1777071871701,29.59,77369.09,10.6,-0.93713,0.00017,3.05276]
[1777071877047,29.59,77368.99,10.6,-0.93732,0.00017,3.04239]
[1777071883089,29.59,77371.63,10.6,-0.93688,0.00017,3.05932]
[1777071892152,29.58,77371.56,10.6,-0.93695,0.00017,3.05667]
[1777071895173,29.58,77374.74,10.6,-0.93641,0.00017,3.07711]
[1777071896180,29.58,77377.92,10.6,-0.93587,0.00017,3.09766]
[1777071897187,29.58,77382.52,10.6,-0.93508,0.00017,3.12751]
[1777071901215,29.57,77383.41,10.6,-0.93497,0.00017,3.13162]
[1777071903229,29.57,77385.06,10.6,-0.93469,0.00017,3.14214]
[1777071904236,29.57,77388.71,10.6,-0.93405,0.00018,3.16593]
[1777071905243,29.57,77389.81,10.6,-0.93386,0.00018,3.17297]
[1777071911287,29.56,77389.83,10.6,-0.93393,0.00018,3.17037]
[1777071916322,29.55,77390.07,10.6,-0.93392,0.00018,3.17098]
[1777071923371,29.55,77390.7,10.6,-0.93385,0.00018,3.17372]
[1777071929413,29.54,77390.91,10.6,-0.93384,0.00018,3.17388]
[1777071933440,29.54,77389.54,10.6,-0.93428,0.00018,3.15437]
[1777071934448,29.54,77388.4,10.6,-0.93449,0.00018,3.14671]
[1777071936462,29.54,77387.04,10.6,-0.93474,0.00017,3.13748]
[1777071940490,29.53,77386.12,10.6,-0.93491,0.00017,3.13088]
[1777071946532,29.53,77386.29,10.6,-0.9349,0.00017,3.13118]
[1777071950560,29.53,77385.04,10.6,-0.93514,0.00017,3.12246]
[1777071951776,29.53,77383.96,10.6,-0.93533,0.00017,3.11529]
[1777071958616,29.52,77384.21,10.6,-0.9353,0.00017,3.11617]
[1777071965665,29.52,77384.84,10.6,-0.93522,0.00017,3.11946]
[1777071971707,29.52,77384.75,10.6,-0.93526,0.00017,3.11777]
[1777071982791,29.49,77384.45,10.6,-0.93546,0.00017,3.11039]
[1777071990845,29.48,77384.84,10.6,-0.93549,0.00017,3.10907]
[1777072000914,29.46,77384.84,10.6,-0.9358,0.00017,3.09476]
[1777072003935,29.45,77389.92,10.6,-0.93495,0.00017,3.12662]
[1777072004943,29.45,77393.39,10.6,-0.93435,0.00018,3.14896]
[1777072009978,29.45,77394.36,10.6,-0.93422,0.00018,3.15385]
[1777072011992,29.45,77397.5,10.6,-0.93368,0.00018,3.17428]
[1777072014005,29.44,77398.72,10.6,-0.93347,0.00018,3.182]
[1777072022011,29.44,77398.76,10.6,-0.93348,0.00018,3.18165]
[1777072023476,29.44,77398.86,10.6,-0.93349,0.00018,3.18127]
[1777072023072,29.44,77406.3,10.6,-0.93216,0.00018,3.23058]
[1777072024185,29.43,77408.28,10.6,-0.93182,0.00018,3.24333]
[1777072024909,29.43,77408.28,10.6,-0.93182,0.00018,3.24333]
[1777072025086,29.43,77403.84,10.6,-0.93262,0.00018,3.21365]
[1777072026093,29.43,77398.83,10.6,-0.93352,0.00018,3.18004]
[1777072028107,29.43,77399.67,10.6,-0.93339,0.00018,3.18513]
[1777072030121,29.43,77391.13,10.6,-0.93491,0.00018,3.12831]
[1777072031128,29.43,77388.25,10.6,-0.93541,0.00017,3.10921]
[1777072032134,29.43,77388.18,10.6,-0.93543,0.00017,3.10862]
[1777072036163,29.43,77387.09,10.6,-0.93563,0.00017,3.10097]
[1777072045227,29.42,77386.49,10.6,-0.93576,0.00017,3.09628]
[1777072051268,29.42,77386.33,10.6,-0.93598,0.00017,3.08509]
[1777072062742,29.42,77386.24,10.6,-0.936,0.00017,3.08438]
[1777072071410,29.42,77387.05,10.6,-0.93589,0.00017,3.08853]
[1777072078459,29.41,77387.71,10.6,-0.93579,0.00017,3.09236]
[1777072084501,29.41,77387.65,10.6,-0.93581,0.00017,3.09153]
[1777072089537,29.41,77387.9,10.6,-0.93577,0.00017,3.09282]
[1777072102639,29.41,77387.87,10.6,-0.9358,0.00017,3.09171]
[1777072106516,29.41,77387.87,10.6,-0.9358,0.00017,3.09171]
[1777072107021,29.41,77387.77,10.6,-0.93583,0.00017,3.09085]
[1777072107557,29.41,77387.77,10.6,-0.93583,0.00017,3.09085]
[1777072109025,29.41,77388.1,10.6,-0.93576,0.00017,3.09341]
[1777072118751,29.43,77387.67,10.6,-0.93588,0.00017,3.08596]
[1777072123785,29.44,77388.55,10.6,-0.93567,0.00017,3.09403]
[1777072128821,29.45,77388.49,10.6,-0.93562,0.00017,3.0959]
[1777072135871,29.46,77388.11,10.6,-0.9356,0.00017,3.09656]
[1777072146948,29.48,77388.39,10.6,-0.93542,0.00017,3.10326]
[1777072152989,29.49,77390.86,10.6,-0.93492,0.00017,3.12203]
[1777072158025,29.5,77390.98,10.6,-0.93484,0.00018,3.12484]
[1777072164066,29.51,77390.22,10.6,-0.93491,0.00017,3.12227]
[1777072174137,29.52,77394.33,10.6,-0.93426,0.00018,3.1435]
[1777072175144,29.53,77397.76,10.6,-0.93365,0.00018,3.16649]
[1777072180179,29.53,77396.29,10.6,-0.93386,0.00018,3.15849]
[1777072181186,29.53,77397.29,10.6,-0.93367,0.00018,3.16541]
[1777072186220,29.54,77397.35,10.6,-0.93362,0.00018,3.16742]
[1777072195283,29.55,77397.85,10.6,-0.93345,0.00018,3.17383]
[1777072200681,29.55,77397.46,10.6,-0.93351,0.00018,3.17155]
[1777072206360,29.57,77397.89,10.6,-0.93335,0.00018,3.17726]
[1777072209382,29.57,77400.01,10.6,-0.93295,0.00018,3.1921]
[1777072217438,29.58,77402.24,10.6,-0.9325,0.00018,3.20885]
[1777072219452,29.58,77403.77,10.6,-0.93221,0.00018,3.21946]
[1777072221661,29.58,77403.96,10.6,-0.93217,0.00018,3.22093]
[1777072227508,29.59,77403.56,10.6,-0.93221,0.00018,3.21968]
[1777072232543,29.59,77403.36,10.6,-0.9324,0.00018,3.20954]
[1777072239592,29.58,77404.21,10.6,-0.93229,0.00018,3.21357]
[1777072244627,29.58,77404.27,10.6,-0.93232,0.00018,3.21242]
[1777072249662,29.57,77404.17,10.6,-0.93238,0.00018,3.21021]
[1777072255704,29.56,77404.44,10.6,-0.93239,0.00018,3.21018]
[1777072256651,29.56,77404.44,10.6,-0.93239,0.00018,3.21018]
[1777072256737,29.56,77404.44,10.6,-0.93239,0.00018,3.21018]
[1777072257718,29.56,77412.36,10.6,-0.93096,0.00018,3.26244]
[1777072263759,29.56,77411.96,10.6,-0.93106,0.00018,3.25907]
[1777072268795,29.56,77410.56,10.6,-0.93129,0.00018,3.25046]
[1777072273832,29.56,77410.85,10.6,-0.93122,0.00018,3.25319]
[1777072278884,29.57,77411.48,10.6,-0.93108,0.00018,3.25818]
[1777072283919,29.57,77410.22,10.6,-0.93129,0.00018,3.25049]
[1777072288954,29.57,77409.89,10.6,-0.93133,0.00018,3.24912]
[1777072296006,29.58,77409.81,10.6,-0.9315,0.00018,3.2399]
[1777072302045,29.58,77409.99,10.6,-0.93143,0.00018,3.24217]
[1777072307080,29.59,77411.25,10.6,-0.93118,0.00018,3.25149]
[1777072314129,29.59,77413.66,10.6,-0.93071,0.00018,3.26873]
[1777072318157,29.59,77414.83,10.6,-0.93048,0.00018,3.2771]
[1777072321178,29.6,77417.44,10.6,-0.92999,0.00018,3.29504]
[1777072325534,29.6,77421.52,10.6,-0.92922,0.00019,3.32302]
[1777072326214,29.6,77422.61,10.6,-0.92901,0.00019,3.3304]
[1777072327221,29.6,77426.08,10.6,-0.92836,0.00019,3.354]
[1777072332256,29.6,77427.01,10.6,-0.92819,0.00019,3.36037]
[1777072334270,29.6,77429.29,10.6,-0.92776,0.00019,3.37591]
[1777072340312,29.6,77428.16,10.6,-0.92797,0.00019,3.3681]
[1777072343333,29.6,77424.88,10.6,-0.92859,0.00019,3.34576]
[1777072344339,29.6,77423.09,10.6,-0.92893,0.00019,3.33361]
[1777072350381,29.6,77414.58,10.6,-0.9305,0.00018,3.2765]
[1777072351389,29.6,77413.06,10.6,-0.93096,0.00018,3.25644]
[1777072354410,29.6,77411.81,10.6,-0.93118,0.00018,3.24855]
[1777072359444,29.6,77411.15,10.6,-0.93127,0.00018,3.24503]
[1777072365487,29.61,77411.0,10.6,-0.93126,0.00018,3.24531]
[1777072372536,29.61,77411.33,10.6,-0.93117,0.00018,3.24876]
[1777072382606,29.62,77410.26,10.6,-0.93132,0.00018,3.24333]
[1777072388648,29.63,77412.85,10.6,-0.93082,0.00018,3.26167]
[1777072389655,29.63,77416.23,10.6,-0.93019,0.00018,3.28449]
[1777072395697,29.63,77415.86,10.6,-0.93024,0.00018,3.28269]
[1777072398718,29.63,77419.21,10.6,-0.92961,0.00019,3.30559]
[1777072404760,29.63,77420.0,10.6,-0.92945,0.00019,3.31138]
[1777072409798,29.63,77420.04,10.6,-0.92943,0.00019,3.31201]
[1777072414832,29.64,77419.81,10.6,-0.92966,0.00019,3.30084]
[1777072418861,29.64,77418.26,10.6,-0.92993,0.00019,3.29076]
[1777072432959,29.64,77418.86,10.6,-0.92978,0.00019,3.2962]
[1777072441018,29.65,77418.97,10.6,-0.92974,0.00019,3.2977]
[1777072442025,29.65,77417.5,10.6,-0.93001,0.00018,3.2879]
[1777072443032,29.65,77416.47,10.6,-0.9302,0.00018,3.28108]
[1777072449935,29.65,77415.79,10.6,-0.93032,0.00018,3.27676]
[1777072453102,29.65,77411.0,10.6,-0.93117,0.00018,3.2457]
[1777072454109,29.65,77408.21,10.6,-0.93167,0.00018,3.22726]
[1777072457129,29.66,77409.44,10.6,-0.93143,0.00018,3.23606]
[1777072458137,29.66,77411.48,10.6,-0.93105,0.00018,3.24986]
[1777072463172,29.66,77411.77,10.6,-0.93098,0.00018,3.25264]
[1777072468206,29.66,77410.73,10.6,-0.93115,0.00018,3.2465]
[1777072473242,29.67,77411.56,10.6,-0.93116,0.00018,3.24292]
[1777072478277,29.67,77411.45,10.6,-0.93116,0.00018,3.24303]
[1777072483313,29.67,77411.6,10.6,-0.93111,0.00018,3.24487]
[1777072488347,29.69,77412.23,10.6,-0.93085,0.00018,3.25407]
[1777072493383,29.7,77412.06,10.6,-0.93087,0.00018,3.25367]
[1777072498418,29.7,77411.72,10.6,-0.93091,0.00018,3.25216]
[1777072501439,29.7,77408.54,10.6,-0.93147,0.00018,3.23141]
[1777072506474,29.71,77408.11,10.6,-0.93153,0.00018,3.22944]
[1777072508512,29.71,77408.11,10.6,-0.93153,0.00018,3.22944]
[1777072509025,29.71,77408.11,10.6,-0.93152,0.00018,3.22982]
[1777072509535,29.71,77408.11,10.6,-0.93152,0.00018,3.22982]
[1777072509840,29.71,77408.11,10.6,-0.93151,0.00018,3.23021]
[1777072513027,29.71,77408.29,10.6,-0.93147,0.00018,3.23159]
[1777072515585,29.71,77408.26,10.6,-0.93146,0.00018,3.23178]
[1777072516561,29.71,77408.26,10.6,-0.93145,0.00018,3.23216]
[1777072518557,29.72,77406.88,10.6,-0.93169,0.00018,3.22357]
[1777072522586,29.72,77405.66,10.6,-0.93189,0.00018,3.21629]
[1777072529635,29.73,77406.06,10.6,-0.93177,0.00018,3.22068]
[1777072537691,29.73,77406.16,10.6,-0.93189,0.00018,3.21321]
[1777072542782,29.73,77406.16,10.6,-0.93187,0.00018,3.21367]
[1777072543786,29.74,77406.16,10.6,-0.93186,0.00018,3.21436]
[1777072545748,29.74,77407.02,10.6,-0.93168,0.00018,3.22075]
[1777072553804,29.75,77406.93,10.6,-0.93165,0.00018,3.22188]
[1777072561860,29.76,77406.89,10.6,-0.93161,0.00018,3.22336]
[1777072563874,29.76,77400.93,10.6,-0.93267,0.00018,3.18437]
[1777072568909,29.76,77400.8,10.6,-0.93266,0.00018,3.18491]
[1777072570923,29.76,77398.8,10.6,-0.933,0.00018,3.17229]
[1777072575958,29.77,77397.9,10.6,-0.93312,0.00018,3.16785]
[1777072580993,29.78,77398.54,10.6,-0.93296,0.00018,3.17355]
[1777072586028,29.78,77397.79,10.6,-0.93306,0.00018,3.17007]
[1777072592070,29.79,77398.28,10.6,-0.93311,0.00018,3.16516]
[1777072601312,29.79,77398.32,10.6,-0.93309,0.00018,3.16603]
[1777072602296,29.8,77398.32,10.6,-0.93303,0.00018,3.1681]
[1777072608182,29.81,77397.92,10.6,-0.93305,0.00018,3.1675]
[1777072613216,29.82,77398.17,10.6,-0.93296,0.00018,3.17059]
[1777072617820,29.82,77398.5,10.6,-0.9329,0.00018,3.17304]
[1777072618895,29.82,77398.5,10.6,-0.93286,0.00018,3.17416]
[1777072622280,29.83,77400.9,10.6,-0.9324,0.00018,3.19106]
[1777072623287,29.83,77402.09,10.6,-0.93218,0.00018,3.19915]
[1777072624294,29.83,77403.37,10.6,-0.93195,0.00018,3.20784]
[1777072625301,29.83,77402.27,10.6,-0.93214,0.00018,3.20081]
[1777072626308,29.83,77403.2,10.6,-0.93196,0.00018,3.20718]
[1777072635371,29.89,77404.4,10.6,-0.93132,0.00018,3.2305]
[1777072637385,29.91,77405.73,10.6,-0.93098,0.00018,3.24288]
[1777072640406,29.91,77404.56,10.6,-0.93118,0.00018,3.23562]
[1777072645441,29.92,77405.2,10.6,-0.93104,0.00018,3.24071]
[1777072650477,29.92,77409.88,10.6,-0.93017,0.00018,3.27261]
[1777072651484,29.92,77408.49,10.6,-0.93061,0.00018,3.2535]
[1777072653498,29.92,77406.91,10.6,-0.93089,0.00018,3.24329]
[1777072659539,29.92,77407.28,10.6,-0.93079,0.00018,3.2467]
[1777072669610,29.93,77407.45,10.6,-0.93072,0.00018,3.24939]
[1777072674645,29.93,77406.86,10.6,-0.93081,0.00018,3.24626]
[1777072679680,29.94,77407.24,10.6,-0.93072,0.00018,3.24956]
[1777072681694,29.94,77409.12,10.6,-0.93036,0.00018,3.26234]
[1777072682701,29.94,77406.97,10.6,-0.93075,0.00018,3.24821]
[1777072683708,29.94,77405.83,10.6,-0.93096,0.00018,3.24078]
[1777072690757,29.94,77405.87,10.6,-0.93092,0.00018,3.24217]
[1777072691764,29.94,77404.5,10.6,-0.93116,0.00018,3.23326]
[1777072696799,29.95,77404.26,10.6,-0.93118,0.00018,3.23272]
[1777072701834,29.95,77404.31,10.6,-0.93114,0.00018,3.23395]
[1777072710896,29.96,77404.31,10.6,-0.9311,0.00018,3.23554]
[1777072723971,29.96,77404.4,10.6,-0.93126,0.00018,3.2267]
[1777072724994,29.97,77404.4,10.6,-0.93121,0.00018,3.22857]
[1777072730046,29.97,77403.53,10.6,-0.93133,0.00018,3.22395]
[1777072736611,29.98,77403.5,10.6,-0.93132,0.00018,3.22451]
[1777072737023,29.98,77403.5,10.6,-0.93132,0.00018,3.22451]
[1777072737595,29.98,77403.5,10.6,-0.9313,0.00018,3.22508]
[1777072744144,29.99,77403.5,10.6,-0.93127,0.00018,3.22639]
[1777072749179,29.99,77403.48,10.6,-0.93124,0.00018,3.22719]
[1777072754214,29.99,77403.46,10.6,-0.93122,0.00018,3.22798]
[1777072760256,30.0,77403.27,10.6,-0.93123,0.00018,3.22782]
[1777072761263,30.0,77400.66,10.6,-0.93169,0.00018,3.21081]
[1777072762270,30.0,77399.34,10.6,-0.93193,0.00018,3.20234]
[1777072767306,30.0,77399.24,10.6,-0.93191,0.00018,3.20279]
[1777072771140,30.01,77399.19,10.6,-0.93191,0.00018,3.2029]
[1777072772195,30.01,77399.19,10.6,-0.93209,0.00018,3.19338]
[1777072773021,30.01,77399.16,10.6,-0.93209,0.00018,3.19342]
[1777072778383,30.01,77399.28,10.6,-0.93203,0.00018,3.19555]
[1777072784425,30.02,77399.15,10.6,-0.93201,0.00018,3.19605]
[1777072789460,30.02,77399.17,10.6,-0.93198,0.00018,3.19729]
[1777072791474,30.03,77396.91,10.6,-0.93237,0.00018,3.18292]
[1777072793848,30.03,77396.17,10.6,-0.9325,0.00018,3.17832]
[1777072794103,30.03,77396.17,10.6,-0.9325,0.00018,3.17832]
[1777072794495,30.03,77409.68,10.6,-0.93004,0.00018,3.26785]
[1777072795502,30.03,77414.76,10.6,-0.9291,0.00019,3.30179]
[1777072797024,30.03,77414.76,10.6,-0.9291,0.00019,3.30179]
[1777072797026,30.03,77413.4,10.6,-0.92935,0.00018,3.29285]
[1777072800537,30.03,77412.51,10.6,-0.9295,0.00018,3.28713]
[1777072805571,30.03,77411.78,10.6,-0.92963,0.00018,3.28266]
[1777072810607,30.03,77411.78,10.6,-0.92962,0.00018,3.28307]
[1777072811494,30.03,77411.78,10.6,-0.92962,0.00018,3.28307]
[1777072812494,30.04,77411.78,10.6,-0.92961,0.00018,3.28315]
[1777072817656,30.04,77411.31,10.6,-0.92969,0.00018,3.28049]
[1777072818663,30.04,77410.43,10.6,-0.92985,0.00018,3.27472]
[1777072823698,30.04,77410.05,10.6,-0.9299,0.00018,3.27265]
[1777072827463,30.04,77410.12,10.6,-0.92989,0.00018,3.27329]
[1777072827506,30.04,77410.12,10.6,-0.92989,0.00018,3.27329]
[1777072827729,30.04,77398.96,10.6,-0.93191,0.00018,3.19978]
[1777072828733,30.04,77376.11,10.6,-0.93592,0.00017,3.052]
[1777072829969,30.04,77374.54,10.6,-0.93617,0.00017,3.0424]
[1777072831513,30.05,77374.73,10.6,-0.93613,0.00017,3.04405]
[1777072834774,30.05,77376.27,10.6,-0.936,0.00017,3.04588]
[1777072837796,30.06,77375.24,10.6,-0.93615,0.00017,3.04059]
[1777072842832,30.07,77375.61,10.6,-0.93602,0.00017,3.04513]
[1777072845853,30.07,77373.95,10.6,-0.93627,0.00017,3.03584]
[1777072848874,30.08,77372.64,10.6,-0.93646,0.00017,3.02882]
[1777072853908,30.09,77372.41,10.6,-0.93644,0.00017,3.02962]
[1777072858944,30.1,77373.35,10.6,-0.93622,0.00017,3.03784]
[1777072862972,30.11,77369.94,10.6,-0.93675,0.00017,3.01793]
[1777072863979,30.11,77369.08,10.6,-0.93688,0.00017,3.01292]
[1777072869014,30.12,77368.9,10.6,-0.93684,0.00017,3.0146]
[1777072871028,30.12,77370.58,10.6,-0.93653,0.00017,3.0262]
[1777072875056,30.13,77371.79,10.6,-0.93627,0.00017,3.0357]
[1777072876080,30.13,77371.79,10.6,-0.93627,0.00017,3.0357]
[1777072876142,30.13,77369.42,10.6,-0.93666,0.00017,3.0211]
[1777072877070,30.13,77365.04,10.6,-0.93739,0.00017,2.99387]
[1777072882105,30.15,77364.58,10.6,-0.9374,0.00017,2.99349]
[1777072888146,30.16,77364.49,10.6,-0.93734,0.00017,2.99596]
[1777072893182,30.17,77364.26,10.6,-0.93749,0.00017,2.98731]
[1777072901237,30.19,77365.25,10.6,-0.93721,0.00017,2.99761]
[1777072902245,30.19,77366.37,10.6,-0.93701,0.00017,3.00517]
[1777072907280,30.2,77366.32,10.6,-0.93696,0.00017,3.00728]
[1777072912316,30.21,77366.5,10.6,-0.93686,0.00017,3.01081]
[1777072914330,30.21,77368.16,10.6,-0.93655,0.00017,3.02225]
[1777072919364,30.22,77368.18,10.6,-0.93649,0.00017,3.02466]
[1777072925407,30.23,77368.81,10.6,-0.93631,0.00017,3.03132]
[1777072932456,30.26,77368.71,10.6,-0.93614,0.00017,3.03765]
[1777072933846,30.26,77368.71,10.6,-0.93614,0.00017,3.03765]
[1777072934470,30.27,77372.99,10.6,-0.93538,0.00017,3.06568]
[1777072935526,30.27,77372.99,10.6,-0.93538,0.00017,3.06568]
[1777072935775,30.27,77372.99,10.6,-0.93538,0.00017,3.06568]
[1777072935876,30.27,77375.73,10.6,-0.9349,0.00017,3.08354]
[1777072936484,30.27,77372.65,10.6,-0.93542,0.00017,3.06426]
[1777072943533,30.28,77371.67,10.6,-0.93552,0.00017,3.06073]
[1777072948569,30.29,77370.85,10.6,-0.9356,0.00017,3.05748]
[1777072951590,30.3,77371.57,10.6,-0.93564,0.00017,3.05342]
[1777072958638,30.31,77371.77,10.6,-0.93553,0.00017,3.05747]
[1777072965688,30.32,77371.77,10.6,-0.93545,0.00017,3.06021]
[1777072968709,30.32,77375.09,10.6,-0.93485,0.00017,3.0825]
[1777072973744,30.33,77374.87,10.6,-0.93484,0.00017,3.08288]
[1777072978779,30.34,77374.91,10.6,-0.93478,0.00017,3.08489]
[1777072983815,30.35,77375.27,10.6,-0.93467,0.00017,3.08891]
[1777072991870,30.36,77375.24,10.6,-0.93461,0.00017,3.09143]
[1777072996905,30.37,77375.63,10.6,-0.93449,0.00017,3.0956]
[1777073001940,30.37,77375.74,10.6,-0.93443,0.00017,3.09794]
[1777073004961,30.38,77374.69,10.6,-0.93458,0.00017,3.09222]
[1777073014033,30.39,77375.09,10.6,-0.93462,0.00017,3.08786]
[1777073020075,30.4,77377.15,10.6,-0.93421,0.00017,3.10301]
[1777073021082,30.4,77378.01,10.6,-0.93405,0.00017,3.10884]
[1777073022992,30.4,77378.15,10.6,-0.93402,0.00017,3.11005]
[1777073023234,30.4,77381.89,10.6,-0.93336,0.00018,3.13433]
[1777073024109,30.4,77391.7,10.6,-0.93161,0.00018,3.198]
[1777073025116,30.4,77389.69,10.6,-0.93196,0.00018,3.18523]
[1777073026123,30.4,77389.61,10.6,-0.93197,0.00018,3.18488]
[1777073027040,30.4,77389.61,10.6,-0.93197,0.00018,3.18488]
[1777073029144,30.41,77390.97,10.6,-0.93171,0.00018,3.19446]
[1777073030151,30.41,77392.43,10.6,-0.93145,0.00018,3.20394]
[1777073031158,30.41,77393.44,10.6,-0.93126,0.00018,3.21085]
[1777073032165,30.41,77392.14,10.6,-0.93148,0.00018,3.20255]
[1777073034179,30.41,77391.02,10.6,-0.93167,0.00018,3.19562]
[1777073036193,30.41,77392.12,10.6,-0.93147,0.00018,3.20313]
[1777073038208,30.41,77394.07,10.6,-0.93111,0.00018,3.21615]
[1777073039215,30.42,77395.21,10.6,-0.9309,0.00018,3.22373]
[1777073041229,30.42,77394.13,10.6,-0.93109,0.00018,3.21698]
[1777073042236,30.42,77395.48,10.6,-0.93084,0.00018,3.22594]
[1777073053313,30.42,77395.57,10.6,-0.93078,0.00018,3.22805]
[1777073058348,30.43,77395.53,10.6,-0.93077,0.00018,3.2285]
[1777073062375,30.43,77394.4,10.6,-0.93095,0.00018,3.22171]
[1777073065163,30.43,77394.44,10.6,-0.93094,0.00018,3.22228]
[1777073066172,30.43,77394.35,10.6,-0.93095,0.00018,3.22185]
[1777073071440,30.44,77394.77,10.6,-0.93104,0.00018,3.21545]
[1777073080503,30.44,77395.53,10.6,-0.93087,0.00018,3.22179]
[1777073085538,30.44,77395.64,10.6,-0.93083,0.00018,3.22327]
[1777073088558,30.45,77394.61,10.6,-0.931,0.00018,3.21701]
[1777073093594,30.45,77395.2,10.6,-0.93087,0.00018,3.22167]
[1777073098629,30.45,77394.41,10.6,-0.93099,0.00018,3.21732]
[1777073099803,30.45,77394.41,10.6,-0.93099,0.00018,3.21732]
[1777073100802,30.45,77395.27,10.6,-0.93083,0.00018,3.22309]
[1777073100849,30.45,77394.34,10.6,-0.93099,0.00018,3.21719]
[1777073102657,30.46,77395.32,10.6,-0.93081,0.00018,3.22389]
[1777073107691,30.46,77395.52,10.6,-0.93075,0.00018,3.22595]
[1777073117762,30.47,77395.52,10.6,-0.93071,0.00018,3.22744]
[1777073125819,30.47,77395.63,10.6,-0.93066,0.00018,3.22934]
[1777073129848,30.47,77396.76,10.6,-0.93044,0.00018,3.23728]
[1777073134883,30.48,77394.15,10.6,-0.93108,0.00018,3.2109]
[1777073142939,30.48,77394.64,10.6,-0.93095,0.00018,3.21547]
[1777073148982,30.49,77394.89,10.6,-0.93088,0.00018,3.21808]
[1777073153011,30.49,77393.91,10.6,-0.93104,0.00018,3.21235]
[1777073158047,30.49,77393.84,10.6,-0.93103,0.00018,3.21272]
[1777073163083,30.5,77394.69,10.6,-0.93085,0.00018,3.21909]
[1777073168118,30.5,77394.55,10.6,-0.93086,0.00018,3.21897]
[1777073172147,30.5,77395.75,10.6,-0.93062,0.00018,3.2274]
[1777073175113,30.5,77395.75,10.6,-0.93062,0.00018,3.2274]
[1777073175168,30.5,77399.88,10.6,-0.92986,0.00018,3.25481]
[1777073176175,30.5,77408.45,10.6,-0.92828,0.00019,3.31129]
[1777073177182,30.5,77409.74,10.6,-0.92804,0.00019,3.31992]
[1777073178189,30.5,77412.81,10.6,-0.92747,0.00019,3.34027]
[1777073183224,30.5,77413.27,10.6,-0.92739,0.00019,3.34317]
[1777073185024,30.5,77413.25,10.6,-0.92739,0.00019,3.34299]
[1777073185894,30.5,77412.68,10.6,-0.9275,0.00019,3.33917]
[1777073186245,30.5,77415.02,10.6,-0.92706,0.00019,3.35466]
[1777073187252,30.5,77416.54,10.6,-0.92678,0.00019,3.36474]
[1777073191280,30.5,77418.76,10.6,-0.92657,0.00019,3.36899]
[1777073196315,30.5,77417.92,10.6,-0.92674,0.00019,3.36293]
[1777073202357,30.5,77418.18,10.6,-0.92671,0.00019,3.36404]
[1777073207392,30.5,77418.61,10.6,-0.92664,0.00019,3.36643]
[1777073212428,30.49,77419.0,10.6,-0.92658,0.00019,3.36854]
[1777073217463,30.49,77419.21,10.6,-0.92656,0.00019,3.36942]
[1777073224512,30.49,77419.22,10.6,-0.92657,0.00019,3.36874]
[1777073229546,30.49,77419.2,10.6,-0.92659,0.00019,3.36806]
[1777073234582,30.48,77421.77,10.6,-0.92612,0.00019,3.38468]
[1777073235589,30.48,77423.48,10.6,-0.9258,0.00019,3.39599]
[1777073240624,30.48,77421.68,10.6,-0.92617,0.00019,3.38318]
[1777073245659,30.48,77421.89,10.6,-0.92614,0.00019,3.38392]
[1777073250694,30.47,77422.1,10.6,-0.92612,0.00019,3.38465]
[1777073255729,30.47,77422.12,10.6,-0.92634,0.00019,3.37389]
[1777073256736,30.47,77424.16,10.6,-0.92595,0.00019,3.38742]
[1777073260763,30.47,77427.62,10.6,-0.92531,0.00019,3.41006]
[1777073261771,30.47,77429.8,10.6,-0.9249,0.00019,3.42455]
[1777073263784,30.47,77431.41,10.6,-0.9246,0.00019,3.435]
[1777073269827,30.46,77431.73,10.6,-0.92457,0.00019,3.43589]
[1777073274862,30.46,77431.86,10.6,-0.92458,0.00019,3.4357]
[1777073284629,30.46,77431.86,10.6,-0.92458,0.00019,3.4357]
[1777073284696,30.45,77431.86,10.6,-0.92464,0.00019,3.43357]
[1777073284932,30.45,77435.88,10.6,-0.92386,0.00019,3.46076]
[1777073285939,30.45,77438.01,10.6,-0.92345,0.0002,3.47496]
[1777073287027,30.45,77438.01,10.6,-0.92345,0.0002,3.47496]
[1777073293994,30.44,77438.69,10.6,-0.92338,0.0002,3.47738]
[1777073295006,30.43,77440.39,10.6,-0.92306,0.0002,3.48867]
[1777073297017,30.43,77439.03,10.6,-0.92334,0.0002,3.47883]
[1777073303058,30.43,77438.96,10.6,-0.9234,0.0002,3.47674]
[1777073304671,30.43,77438.96,10.6,-0.9234,0.0002,3.47674]
[1777073305668,30.42,77438.93,10.6,-0.92342,0.0002,3.47601]
[1777073307025,30.42,77439.0,10.6,-0.92342,0.0002,3.47622]
[1777073309028,30.42,77439.0,10.6,-0.92342,0.0002,3.47595]
[1777073311115,30.42,77436.62,10.6,-0.92412,0.00019,3.44839]
[1777073317157,30.41,77436.41,10.6,-0.9242,0.00019,3.44564]
[1777073322192,30.41,77436.64,10.6,-0.92419,0.00019,3.44609]
[1777073325213,30.4,77434.5,10.6,-0.92462,0.00019,3.43095]
[1777073326223,30.4,77433.47,10.6,-0.92483,0.00019,3.4238]
[1777073333272,30.4,77433.34,10.6,-0.92489,0.00019,3.4216]
[1777073336293,30.39,77432.34,10.6,-0.9251,0.00019,3.41431]
[1777073338931,30.39,77432.85,10.6,-0.925,0.00019,3.41757]
[1777073340894,30.39,77432.85,10.6,-0.92502,0.00019,3.41703]
[1777073343342,30.39,77429.31,10.6,-0.92572,0.00019,3.39264]
[1777073344349,30.39,77427.67,10.6,-0.92603,0.00019,3.38145]
[1777073351399,30.38,77427.48,10.6,-0.9261,0.00019,3.3793]
[1777073356434,30.38,77428.53,10.6,-0.92591,0.00019,3.38573]
[1777073361469,30.38,77427.97,10.6,-0.92604,0.00019,3.38136]
[1777073367511,30.38,77427.89,10.6,-0.92608,0.00019,3.37996]
[1777073378588,30.37,77428.17,10.6,-0.92626,0.00019,3.37031]
[1777073382616,30.37,77434.32,10.6,-0.92509,0.00019,3.41125]
[1777073383623,30.37,77433.29,10.6,-0.9253,0.00019,3.40413]
[1777073385889,30.37,77433.77,10.6,-0.92521,0.00019,3.4072]
[1777073386644,30.37,77433.73,10.6,-0.92522,0.00019,3.4066]
[1777073387651,30.36,77432.6,10.6,-0.92545,0.00019,3.39881]
[1777073392686,30.36,77432.08,10.6,-0.92557,0.00019,3.39455]
[1777073400742,30.36,77432.03,10.6,-0.92561,0.00019,3.39301]
[1777073402756,30.36,77430.94,10.6,-0.92583,0.00019,3.38537]
[1777073407791,30.35,77431.51,10.6,-0.92574,0.00019,3.38848]
[1777073413832,30.35,77431.52,10.6,-0.92577,0.00019,3.38767]
[1777073423903,30.34,77431.52,10.6,-0.92581,0.00019,3.38623]
[1777073426923,30.34,77430.51,10.6,-0.92601,0.00019,3.379]
[1777073427931,30.34,77428.95,10.6,-0.92631,0.00019,3.36839]
[1777073432966,30.34,77427.95,10.6,-0.92672,0.00019,3.35083]
[1777073447067,30.33,77428.69,10.6,-0.92662,0.00019,3.35443]
[1777073449081,30.33,77428.69,10.6,-0.92662,0.00019,3.35443]
[1777073450094,30.33,77428.69,10.6,-0.92662,0.00019,3.35425]
[1777073459052,30.33,77429.07,10.6,-0.92656,0.00019,3.35643]
[1777073460284,30.33,77429.2,10.6,-0.92655,0.00019,3.35675]
[1777073461168,30.33,77425.05,10.6,-0.92735,0.00019,3.3288]
[1777073465196,30.33,77426.08,10.6,-0.92716,0.00019,3.33549]
[1777073470231,30.32,77425.69,10.6,-0.92724,0.00019,3.33262]
[1777073475266,30.32,77425.43,10.6,-0.92729,0.00019,3.33063]
[1777073482314,30.32,77425.44,10.6,-0.9273,0.00019,3.33036]
[1777073483322,30.32,77428.31,10.6,-0.92676,0.00019,3.34952]
[1777073484329,30.32,77433.72,10.6,-0.92573,0.00019,3.38579]
[1777073485335,30.32,77435.46,10.6,-0.9254,0.00019,3.3974]
[1777073487351,30.32,77436.78,10.6,-0.92515,0.00019,3.40602]
[1777073489365,30.32,77438.2,10.6,-0.92488,0.00019,3.4153]
[1777073491378,30.32,77439.22,10.6,-0.9249,0.00019,3.41151]
[1777073492387,30.32,77440.83,10.6,-0.92459,0.00019,3.42224]
[1777073493393,30.32,77442.72,10.6,-0.92423,0.0002,3.43488]
[1777073495407,30.31,77445.86,10.6,-0.92362,0.0002,3.45585]
[1777073500442,30.31,77446.54,10.6,-0.92352,0.0002,3.45935]
[1777073505477,30.3,77446.55,10.6,-0.92355,0.0002,3.45829]
[1777073510513,30.3,77446.7,10.6,-0.92355,0.0002,3.45818]
[1777073511519,30.3,77444.08,10.6,-0.92408,0.0002,3.4401]
[1777073512527,30.3,77445.9,10.6,-0.92373,0.0002,3.45227]
[1777073517562,30.29,77445.29,10.6,-0.92388,0.0002,3.44705]
[1777073521590,30.29,77442.9,10.6,-0.92437,0.0002,3.42994]
[1777073524611,30.29,77441.86,10.6,-0.92459,0.00019,3.42231]
[1777073526625,30.28,77440.85,10.6,-0.9248,0.00019,3.4151]
[1777073531660,30.28,77440.82,10.6,-0.92483,0.00019,3.4139]
[1777073536695,30.28,77442.31,10.6,-0.92456,0.0002,3.42318]
[1777073537702,30.28,77443.5,10.6,-0.92434,0.0002,3.43108]
[1777073542738,30.27,77443.47,10.6,-0.92437,0.0002,3.42993]
[1777073547773,30.27,77441.96,10.6,-0.92469,0.00019,3.41872]
[1777073552808,30.26,77442.58,10.6,-0.9248,0.00019,3.41166]
[1777073558850,30.26,77443.08,10.6,-0.92473,0.0002,3.41406]
[1777073566906,30.25,77442.92,10.6,-0.9248,0.00019,3.41163]
[1777073573955,30.25,77442.86,10.6,-0.92485,0.00019,3.41007]
[1777073582528,30.25,77442.86,10.6,-0.92485,0.00019,3.41007]
[1777073583544,30.24,77442.86,10.6,-0.92488,0.00019,3.40877]
[1777073584032,30.24,77442.86,10.6,-0.92488,0.00019,3.40877]
[1777073584039,30.24,77442.86,10.6,-0.92489,0.00019,3.40861]
[1777073589064,30.24,77443.39,10.6,-0.92481,0.00019,3.41124]
[1777073596113,30.23,77443.71,10.6,-0.92478,0.0002,3.41225]
[1777073602155,30.23,77443.61,10.6,-0.92483,0.0002,3.41059]
[1777073604169,30.23,77446.78,10.6,-0.92422,0.0002,3.43183]
[1777073605176,30.23,77451.31,10.6,-0.92333,0.0002,3.46257]
[1777073613235,30.22,77451.79,10.6,-0.9235,0.0002,3.45349]
[1777073618271,30.21,77451.86,10.6,-0.92352,0.0002,3.45282]
[1777073623306,30.21,77451.63,10.6,-0.9236,0.0002,3.45014]
[1777073626327,30.21,77449.56,10.6,-0.92402,0.0002,3.43534]
[1777073628341,30.21,77448.64,10.6,-0.92422,0.0002,3.42867]
[1777073632368,30.2,77447.51,10.6,-0.92446,0.0002,3.42024]
[1777073633375,30.2,77448.86,10.6,-0.9242,0.0002,3.42927]
[1777073643447,30.19,77448.17,10.6,-0.92439,0.0002,3.42273]
[1777073648481,30.19,77448.42,10.6,-0.92436,0.0002,3.42358]
[1777073653516,30.19,77448.51,10.6,-0.92437,0.0002,3.42333]
[1777073662580,30.18,77448.29,10.6,-0.92446,0.0002,3.42032]
[1777073663874,30.18,77448.29,10.6,-0.92446,0.0002,3.42032]
[1777073664605,30.18,77448.29,10.6,-0.92447,0.0002,3.41999]
[1777073664897,30.18,77448.29,10.6,-0.92447,0.0002,3.41999]
[1777073664932,30.18,77450.42,10.6,-0.92405,0.0002,3.43453]
[1777073665415,30.18,77450.42,10.6,-0.92405,0.0002,3.43453]
[1777073665604,30.18,77457.26,10.6,-0.9227,0.0002,3.48122]
[1777073666611,30.18,77461.17,10.6,-0.92192,0.0002,3.50791]
[1777073668577,30.18,77460.9,10.6,-0.92198,0.0002,3.50575]
[1777073673660,30.17,77461.2,10.6,-0.92218,0.0002,3.49557]
[1777073678694,30.16,77461.27,10.6,-0.92221,0.0002,3.49462]
[1777073683730,30.16,77460.83,10.6,-0.92234,0.0002,3.49012]
[1777073687758,30.15,77462.87,10.6,-0.92196,0.0002,3.50305]
[1777073690779,30.15,77461.36,10.6,-0.92229,0.0002,3.49173]
[1777073691785,30.15,77462.73,10.6,-0.92203,0.0002,3.50088]
[1777073694806,30.14,77463.86,10.6,-0.92183,0.0002,3.50778]
[1777073700848,30.13,77464.12,10.6,-0.92184,0.0002,3.5074]
[1777073701856,30.13,77462.92,10.6,-0.92208,0.0002,3.4991]
[1777073703870,30.13,77461.12,10.6,-0.92247,0.0002,3.48575]
[1777073708905,30.12,77461.23,10.6,-0.92249,0.0002,3.48509]
[1777073710918,30.12,77451.79,10.6,-0.92438,0.0002,3.41973]
[1777073711776,30.12,77451.79,10.6,-0.92438,0.0002,3.41973]
[1777073711926,30.12,77444.92,10.6,-0.92573,0.00019,3.37279]
[1777073714947,30.12,77444.04,10.6,-0.92591,0.00019,3.36649]
[1777073719981,30.12,77443.77,10.6,-0.92598,0.00019,3.36413]
[1777073726024,30.11,77442.89,10.6,-0.92617,0.00019,3.3576]
[1777073731058,30.11,77442.88,10.6,-0.92638,0.00019,3.34674]
[1777073732065,30.11,77441.95,10.6,-0.92657,0.00019,3.34038]
[1777073737100,30.11,77441.79,10.6,-0.92661,0.00019,3.33897]
[1777073739115,30.11,77442.79,10.6,-0.92642,0.00019,3.34559]
[1777073744150,30.11,77443.15,10.6,-0.92636,0.00019,3.34764]
[1777073749184,30.11,77442.84,10.6,-0.92643,0.00019,3.34516]
[1777073754222,30.1,77442.8,10.6,-0.92645,0.00019,3.34452]
[1777073757243,30.1,77445.39,10.6,-0.92595,0.00019,3.36183]
[1777073761273,30.1,77448.71,10.6,-0.92532,0.0002,3.38396]
[1777073762278,30.1,77451.39,10.6,-0.9248,0.0002,3.40208]
[1777073770334,30.1,77451.74,10.6,-0.92476,0.0002,3.40326]
[1777073771341,30.1,77453.14,10.6,-0.92449,0.0002,3.41266]
[1777073772348,30.09,77454.28,10.6,-0.92427,0.0002,3.42029]
[1777073775369,30.09,77453.4,10.6,-0.92446,0.0002,3.41373]
[1777073780404,30.09,77453.74,10.6,-0.92442,0.0002,3.4152]
[1777073786446,30.08,77455.25,10.6,-0.92415,0.0002,3.42449]
[1777073791481,30.08,77454.95,10.6,-0.92444,0.0002,3.41113]
[1777073797523,30.08,77454.81,10.6,-0.9245,0.0002,3.4092]
[1777073798529,30.08,77455.72,10.6,-0.92432,0.0002,3.41527]
[1777073799537,30.08,77457.19,10.6,-0.92403,0.0002,3.42517]
[1777073804572,30.07,77457.28,10.6,-0.92404,0.0002,3.42491]
[1777073809607,30.07,77457.71,10.6,-0.92398,0.0002,3.42698]
[1777073814641,30.06,77457.9,10.6,-0.92397,0.0002,3.4274]
[1777073819678,30.05,77456.95,10.6,-0.92424,0.0002,3.41803]
[1777073820685,30.05,77457.85,10.6,-0.92409,0.0002,3.42338]
[1777073825721,30.04,77457.47,10.6,-0.9242,0.0002,3.4193]
[1777073831762,30.04,77457.33,10.6,-0.92426,0.0002,3.4174]
[1777073835791,30.04,77455.86,10.6,-0.92457,0.0002,3.40674]
[1777073837809,30.03,77445.83,10.6,-0.92654,0.00019,3.33818]
[1777073838817,30.03,77446.54,10.6,-0.9264,0.00019,3.34296]
[1777073839824,30.03,77445.41,10.6,-0.92662,0.00019,3.33527]
[1777073845866,30.02,77445.7,10.6,-0.92665,0.00019,3.33438]
[1777073852914,30.0,77446.06,10.6,-0.92692,0.00019,3.32164]
[1777073857950,30.0,77445.8,10.6,-0.92699,0.00019,3.31916]
[1777073861315,30.0,77446.0,10.6,-0.92695,0.00019,3.3205]
[1777073862381,30.0,77446.0,10.6,-0.92695,0.00019,3.3205]
[1777073869027,30.0,77445.77,10.6,-0.927,0.00019,3.31886]
[1777073875069,30.0,77446.18,10.6,-0.92692,0.00019,3.32159]
[1777073877083,30.0,77448.12,10.6,-0.92654,0.00019,3.33471]
[1777073878089,30.0,77449.17,10.6,-0.92634,0.00019,3.3418]
[1777073881112,30.0,77452.77,10.6,-0.92564,0.0002,3.36616]
[1777073882118,30.0,77455.95,10.6,-0.92502,0.0002,3.38778]
[1777073884132,30.0,77456.9,10.6,-0.92484,0.0002,3.39405]
[1777073886147,29.99,77458.1,10.6,-0.92461,0.0002,3.40203]
[1777073891183,29.99,77458.3,10.6,-0.92459,0.0002,3.40275]
[1777073896218,29.99,77458.26,10.6,-0.92462,0.0002,3.40182]
[1777073901253,29.99,77458.42,10.6,-0.9246,0.0002,3.40229]
[1777073903267,29.99,77459.83,10.6,-0.92433,0.0002,3.41171]
[1777073905281,29.98,77460.79,10.6,-0.92415,0.0002,3.41801]
[1777073910316,29.98,77460.79,10.6,-0.92417,0.0002,3.41727]
[1777073912330,29.98,77462.79,10.6,-0.92398,0.0002,3.42029]
[1777073918372,29.98,77462.96,10.6,-0.92398,0.0002,3.42053]
[1777073922400,29.97,77464.54,10.6,-0.92368,0.0002,3.4308]
[1777073925421,29.97,77465.5,10.6,-0.9235,0.0002,3.43691]
[1777073927435,29.97,77464.44,10.6,-0.92372,0.0002,3.42925]
[1777073928442,29.97,77465.69,10.6,-0.92348,0.0002,3.43769]
[1777073933476,29.96,77466.52,10.6,-0.92334,0.0002,3.4425]
[1777073938512,29.96,77465.05,10.6,-0.92366,0.0002,3.43141]
[1777073941533,29.96,77466.1,10.6,-0.92347,0.0002,3.43811]
[1777073947574,29.95,77465.73,10.6,-0.92357,0.0002,3.43445]
[1777073950595,29.95,77464.56,10.6,-0.92382,0.0002,3.42584]
[1777073951602,29.95,77463.65,10.6,-0.92401,0.0002,3.41941]
[1777073957772,29.95,77463.85,10.6,-0.92398,0.0002,3.42031]
[1777073960666,29.94,77465.9,10.6,-0.9236,0.0002,3.43346]
[1777073967714,29.94,77465.8,10.6,-0.92366,0.0002,3.4315]
[1777073968722,29.94,77477.11,10.6,-0.92137,0.0002,3.50978]
[1777073969729,29.94,77477.41,10.6,-0.92132,0.00021,3.51158]
[1777073975028,29.94,77477.69,10.6,-0.92127,0.00021,3.51324]
[1777073980805,29.92,77478.17,10.6,-0.92147,0.00021,3.50311]
[1777073986848,29.92,77478.8,10.6,-0.92139,0.00021,3.50575]
[1777073987855,29.92,77480.01,10.6,-0.92115,0.00021,3.51392]
[1777073992890,29.91,77479.95,10.6,-0.92121,0.00021,3.51198]
[1777073995873,29.91,77480.19,10.6,-0.92117,0.00021,3.51336]
[1777073996208,29.9,77479.0,10.6,-0.92143,0.00021,3.50444]
[1777073996922,29.9,77443.1,10.6,-0.92855,0.00019,3.25805]
[1777073998413,29.9,77443.22,10.6,-0.92852,0.00019,3.25902]
[1777073999902,29.9,77443.18,10.6,-0.92853,0.00019,3.25875]
[1777074004978,29.9,77444.72,10.6,-0.92826,0.00019,3.26829]
[1777074005986,29.9,77445.72,10.6,-0.92806,0.00019,3.2751]
[1777074012028,29.9,77446.44,10.6,-0.92792,0.00019,3.28027]
[1777074016057,29.9,77447.68,10.6,-0.92767,0.00019,3.28881]
[1777074018071,29.9,77449.71,10.6,-0.92728,0.00019,3.30261]
[1777074022100,29.9,77451.8,10.6,-0.92687,0.00019,3.31682]
[1777074027135,29.9,77452.17,10.6,-0.9268,0.00019,3.31927]
[1777074032171,29.9,77452.3,10.6,-0.92698,0.00019,3.30969]
[1777074036202,29.9,77453.95,10.6,-0.92666,0.00019,3.32087]
[1777074042243,29.9,77453.93,10.6,-0.92667,0.00019,3.32058]
[1777074047279,29.9,77453.44,10.6,-0.92677,0.00019,3.31715]
[1777074052314,29.9,77453.82,10.6,-0.9267,0.00019,3.31964]
[1777074057349,29.9,77453.6,10.6,-0.92674,0.00019,3.31806]
[1777074058690,29.9,77453.72,10.6,-0.92672,0.00019,3.31886]
[1777074059704,29.9,77453.72,10.6,-0.92672,0.00019,3.31886]
[1777074061377,29.9,77455.75,10.6,-0.92633,0.0002,3.33262]
[1777074062385,29.9,77463.44,10.6,-0.92481,0.0002,3.38517]
[1777074063392,29.9,77465.59,10.6,-0.92439,0.0002,3.39983]
[1777074068426,29.9,77464.86,10.6,-0.92455,0.0002,3.39412]
[1777074075476,29.89,77464.99,10.6,-0.92455,0.0002,3.39408]
[1777074078496,29.89,77462.5,10.6,-0.92506,0.0002,3.37659]
[1777074080511,29.89,77460.92,10.6,-0.92538,0.0002,3.36556]
[1777074081518,29.89,77458.84,10.6,-0.92579,0.0002,3.35124]
[1777074085546,29.89,77454.45,10.6,-0.92666,0.0002,3.32106]
[1777074091588,29.89,77454.84,10.6,-0.92679,0.0002,3.31315]
[1777074096624,29.89,77454.84,10.6,-0.92679,0.0002,3.31308]
[1777074101659,29.89,77454.98,10.6,-0.92677,0.0002,3.31397]
[1777074106747,29.89,77454.8,10.6,-0.9268,0.00019,3.3127]
[1777074107754,29.89,77454.8,10.6,-0.9268,0.00019,3.31269]
[1777074113743,29.88,77454.67,10.6,-0.92687,0.00019,3.3104]
[1777074118777,29.87,77454.77,10.6,-0.92695,0.00019,3.30771]
[1777074128849,29.84,77454.74,10.6,-0.92715,0.00019,3.30088]
[1777074133883,29.83,77454.62,10.6,-0.92726,0.00019,3.29679]
[1777074138919,29.81,77455.03,10.6,-0.92728,0.00019,3.29634]
[1777074143954,29.8,77454.94,10.6,-0.92739,0.00019,3.29252]
[1777074147983,29.79,77453.98,10.6,-0.92765,0.00019,3.28346]
[1777074155033,29.77,77459.57,10.6,-0.92689,0.0002,3.30676]
[1777074156040,29.77,77462.82,10.6,-0.92627,0.0002,3.32828]
[1777074161074,29.77,77463.0,10.6,-0.92624,0.0002,3.3294]
[1777074166109,29.76,77462.84,10.6,-0.92627,0.0002,3.32818]
[1777074170138,29.76,77464.04,10.6,-0.92604,0.0002,3.3363]
[1777074172151,29.76,77465.99,10.6,-0.92565,0.0002,3.3496]
[1777074177187,29.76,77466.13,10.6,-0.92563,0.0002,3.35029]
[1777074182222,29.76,77466.37,10.6,-0.92559,0.0002,3.35169]
[1777074187257,29.76,77465.92,10.6,-0.92569,0.0002,3.34831]
[1777074189271,29.76,77464.36,10.6,-0.926,0.0002,3.33751]
[1777074190278,29.76,77460.88,10.6,-0.92669,0.0002,3.31367]
[1777074191285,29.76,77459.4,10.6,-0.92698,0.0002,3.30354]
[1777074196320,29.76,77460.03,10.6,-0.92685,0.0002,3.30789]
[1777074200543,29.76,77459.96,10.6,-0.92687,0.0002,3.30742]
[1777074201567,29.76,77459.96,10.6,-0.92687,0.0002,3.30747]
[1777074207580,29.76,77459.96,10.6,-0.92687,0.0002,3.30748]
[1777074208591,29.76,77459.96,10.6,-0.92686,0.0002,3.30754]
[1777074216460,29.76,77460.21,10.6,-0.92702,0.0002,3.29896]
[1777074221495,29.76,77459.82,10.6,-0.92709,0.0002,3.29642]
[1777074229550,29.76,77459.82,10.6,-0.92708,0.0002,3.29663]
[1777074232372,29.76,77459.78,10.6,-0.92709,0.0002,3.29639]
[1777074233355,29.76,77459.78,10.6,-0.92709,0.0002,3.29642]
[1777074235596,29.76,77458.62,10.6,-0.92731,0.0002,3.28863]
[1777074240631,29.76,77459.35,10.6,-0.92716,0.0002,3.29379]
[1777074245739,29.76,77459.09,10.6,-0.92721,0.0002,3.29215]
[1777074246737,29.76,77459.25,10.6,-0.92718,0.0002,3.29327]
[1777074257750,29.77,77459.2,10.6,-0.92718,0.0002,3.29326]
[1777074258836,29.77,77459.22,10.6,-0.92717,0.0002,3.29343]
[1777074259839,29.77,77459.21,10.6,-0.92718,0.0002,3.29338]
[1777074269833,29.77,77459.19,10.6,-0.92717,0.0002,3.29349]
[1777074272089,29.77,77459.19,10.6,-0.92717,0.0002,3.29349]
[1777074273099,29.77,77459.21,10.6,-0.92737,0.0002,3.28328]
[1777074273196,29.77,77460.83,10.6,-0.92705,0.0002,3.29433]
[1777074278897,29.77,77460.8,10.6,-0.92706,0.0002,3.29424]
[1777074290636,29.77,77460.81,10.6,-0.92705,0.0002,3.29435]
[1777074292169,29.77,77460.8,10.6,-0.92705,0.0002,3.29448]
[1777074301052,29.77,77458.41,10.6,-0.92751,0.00019,3.2784]
[1777074302059,29.77,77454.64,10.6,-0.92827,0.00019,3.25207]
[1777074303066,29.76,77453.35,10.6,-0.92854,0.00019,3.24262]
[1777074304073,29.76,77452.06,10.6,-0.92878,0.00019,3.23401]
[1777074309108,29.77,77452.53,10.6,-0.92868,0.00019,3.23772]
[1777074316157,29.77,77452.66,10.6,-0.92863,0.00019,3.23932]
[1777074321192,29.77,77452.98,10.6,-0.92855,0.00019,3.24199]
[1777074324281,29.77,77452.74,10.6,-0.9286,0.00019,3.24047]
[1777074326509,29.77,77452.74,10.6,-0.92859,0.00019,3.24078]
[1777074332297,29.78,77452.1,10.6,-0.92889,0.00019,3.22686]
[1777074338339,29.78,77451.88,10.6,-0.92891,0.00019,3.22612]
[1777074345389,29.78,77452.07,10.6,-0.92885,0.00019,3.22825]
[1777074350424,29.79,77451.97,10.6,-0.92885,0.00019,3.22818]
[1777074356466,29.79,77452.15,10.6,-0.9288,0.00019,3.23011]
[1777074361503,29.79,77452.13,10.6,-0.92879,0.00019,3.23056]
[1777074366537,29.79,77451.43,10.6,-0.9289,0.00019,3.22643]
[1777074371573,29.8,77452.1,10.6,-0.92876,0.00019,3.23153]
[1777074376609,29.8,77451.6,10.6,-0.92884,0.00019,3.22885]
[1777074382651,29.8,77451.65,10.6,-0.92881,0.00019,3.22988]
[1777074387689,29.8,77453.27,10.6,-0.9285,0.00019,3.24056]
[1777074394738,29.78,77453.74,10.6,-0.92875,0.00019,3.22858]
[1777074398767,29.77,77456.15,10.6,-0.92835,0.00019,3.24266]
[1777074404809,29.77,77456.68,10.6,-0.92827,0.00019,3.24548]
[1777074416086,29.76,77456.68,10.6,-0.92833,0.00019,3.2432]
[1777074421928,29.73,77457.38,10.6,-0.92841,0.00019,3.24062]
[1777074426962,29.72,77457.34,10.6,-0.9285,0.00019,3.23756]
[1777074435019,29.7,77457.25,10.6,-0.92864,0.00019,3.23255]
[1777074441060,29.68,77458.15,10.6,-0.92856,0.00019,3.23538]
[1777074444081,29.68,77459.02,10.6,-0.92844,0.00019,3.23964]
[1777074450124,29.66,77459.52,10.6,-0.92844,0.00019,3.23973]
[1777074451131,29.66,77460.47,10.6,-0.92847,0.00019,3.23524]
[1777074459186,29.64,77459.55,10.6,-0.92878,0.00019,3.22466]
[1777074460193,29.64,77456.43,10.6,-0.92939,0.00019,3.20303]
[1777074467243,29.62,77456.18,10.6,-0.92954,0.00019,3.19792]
[1777074473285,29.61,77456.67,10.6,-0.92953,0.00019,3.19834]
[1777074476305,29.61,77452.69,10.6,-0.93033,0.00019,3.17009]
[1777074477313,29.6,77451.19,10.6,-0.93063,0.00019,3.15958]
[1777074482349,29.6,77451.17,10.6,-0.93069,0.00019,3.15735]
[1777074488394,29.58,77450.42,10.6,-0.93091,0.00019,3.14983]
[1777074493426,29.58,77450.34,10.6,-0.93098,0.00019,3.14726]
[1777074498461,29.57,77450.53,10.6,-0.931,0.00019,3.14651]
[1777074503496,29.56,77450.44,10.6,-0.93108,0.00019,3.14389]
[1777074509538,29.55,77450.16,10.6,-0.9312,0.00019,3.13962]
[1777074514573,29.54,77445.62,10.6,-0.93231,0.00019,3.09713]
[1777074515581,29.54,77444.55,10.6,-0.93252,0.00019,3.08964]
[1777074520616,29.53,77444.58,10.6,-0.93256,0.00019,3.08825]
[1777074522631,29.53,77442.13,10.6,-0.93303,0.00019,3.07135]
[1777074523638,29.53,77441.02,10.6,-0.93325,0.00019,3.06369]
[1777074524644,29.52,77442.28,10.6,-0.93304,0.00019,3.07122]
[1777074529679,29.51,77442.02,10.6,-0.9332,0.00019,3.06547]
[1777074534715,29.49,77441.23,10.6,-0.93346,0.00018,3.05624]
[1777074539750,29.47,77441.22,10.6,-0.93359,0.00018,3.05145]
[1777074548813,29.44,77441.3,10.6,-0.93377,0.00018,3.045]
[1777074553848,29.42,77441.65,10.6,-0.93382,0.00018,3.04348]
[1777074557876,29.41,77442.65,10.6,-0.93372,0.00018,3.04704]
[1777074559890,29.4,77443.56,10.6,-0.93359,0.00019,3.05152]
[1777074568953,29.38,77443.6,10.6,-0.93378,0.00019,3.04484]
[1777074573988,29.36,77445.64,10.6,-0.93371,0.00019,3.04442]
[1777074579023,29.34,77446.06,10.6,-0.93374,0.00019,3.04338]
[1777074585065,29.32,77445.92,10.6,-0.93389,0.00019,3.03793]
[1777074590100,29.31,77446.03,10.6,-0.93397,0.00019,3.03495]
[1777074595135,29.29,77445.96,10.6,-0.93409,0.00019,3.0308]
[1777074602183,29.28,77445.28,10.6,-0.93431,0.00018,3.02281]
[1777074608226,29.26,77445.36,10.6,-0.93442,0.00018,3.01906]
[1777074614268,29.24,77445.82,10.6,-0.93445,0.00018,3.01787]
[1777074615614,29.24,77445.82,10.6,-0.93445,0.00018,3.01787]
[1777074616745,29.24,77445.82,10.6,-0.93447,0.00018,3.01716]
[1777074624146,29.22,77445.83,10.6,-0.93457,0.00018,3.01373]
[1777074625210,29.21,77445.95,10.6,-0.93462,0.00018,3.01175]
[1777074633401,29.18,77445.89,10.6,-0.93503,0.00018,2.9942]
[1777074634408,29.18,77451.51,10.6,-0.93401,0.00019,3.0307]
[1777074635415,29.18,77453.83,10.6,-0.9336,0.00019,3.04531]
[1777074636422,29.17,77454.96,10.6,-0.93342,0.00019,3.05198]
[1777074637429,29.17,77454.05,10.6,-0.93361,0.00019,3.045]
[1777074639443,29.17,77454.99,10.6,-0.93346,0.00019,3.05056]
[1777074645486,29.16,77455.8,10.6,-0.93337,0.00019,3.05376]
[1777074650520,29.15,77454.99,10.6,-0.93357,0.00019,3.04651]
[1777074656562,29.16,77455.23,10.6,-0.93345,0.00019,3.05091]
[1777074661599,29.17,77455.41,10.6,-0.93337,0.00019,3.0536]
[1777074667641,29.16,77455.33,10.6,-0.93342,0.00019,3.0517]
[1777074672676,29.16,77455.44,10.6,-0.93341,0.00019,3.05227]
[1777074677716,29.15,77455.57,10.6,-0.93342,0.00019,3.05168]
[1777074678718,29.15,77455.57,10.6,-0.93344,0.00019,3.05131]
[1777074679738,29.16,77452.67,10.6,-0.93395,0.00019,3.03286]
[1777074680746,29.16,77450.73,10.6,-0.9343,0.00019,3.02042]
[1777074685781,29.17,77449.97,10.6,-0.93437,0.00019,3.01792]
[1777074690815,29.17,77449.64,10.6,-0.93445,0.00019,3.01498]
[1777074696858,29.16,77450.55,10.6,-0.93453,0.00019,3.00905]
[1777074701893,29.15,77451.14,10.6,-0.93446,0.00019,3.01143]
[1777074704961,29.14,77452.61,10.6,-0.93426,0.00019,3.01872]
[1777074711629,29.13,77452.36,10.6,-0.93439,0.00019,3.01424]
[1777074712638,29.12,77452.36,10.6,-0.93446,0.00019,3.01175]
[1777074722081,29.08,77452.51,10.6,-0.93468,0.00019,3.00374]
[1777074727116,29.06,77452.09,10.6,-0.93487,0.00019,2.99692]
[1777074735172,29.04,77452.04,10.6,-0.93506,0.00018,2.99026]
[1777074740207,29.02,77451.44,10.6,-0.93528,0.00018,2.98238]
[1777074742221,29.01,77454.92,10.6,-0.93468,0.00019,3.004]
[1777074743228,29.01,77456.3,10.6,-0.93444,0.00019,3.01241]
[1777074745242,29.0,77454.3,10.6,-0.93486,0.00019,2.99755]
[1777074746249,29.0,77452.69,10.6,-0.93517,0.00018,2.98615]
[1777074751284,28.99,77453.46,10.6,-0.93532,0.00018,2.97782]
[1777074753513,28.98,77453.42,10.6,-0.93535,0.00018,2.97691]
[1777074754530,28.98,77453.42,10.6,-0.93535,0.00018,2.97668]
[1777074764375,28.97,77453.78,10.6,-0.93536,0.00018,2.97652]
[1777074767856,28.97,77453.74,10.6,-0.93538,0.00018,2.97579]
[1777074769060,28.97,77453.74,10.6,-0.93539,0.00018,2.97557]
[1777074774446,28.95,77454.31,10.6,-0.93538,0.00018,2.97566]
[1777074775453,28.95,77453.35,10.6,-0.93558,0.00018,2.96853]
[1777074777467,28.95,77454.29,10.6,-0.93545,0.00018,2.97333]
[1777074782871,28.94,77454.19,10.6,-0.93553,0.00018,2.97046]
[1777074788544,28.91,77453.95,10.6,-0.93574,0.00018,2.963]
[1777074794585,28.89,77454.55,10.6,-0.93575,0.00018,2.96266]
[1777074796600,28.89,77456.45,10.6,-0.93544,0.00019,2.97389]
[1777074800628,28.88,77458.02,10.6,-0.93522,0.00019,2.98152]
[1777074802642,28.87,77459.14,10.6,-0.93506,0.00019,2.98755]
[1777074807677,28.85,77459.8,10.6,-0.93504,0.00019,2.98829]
[1777074812712,28.84,77460.13,10.6,-0.93528,0.00019,2.97672]
[1777074817746,28.82,77459.71,10.6,-0.93545,0.00019,2.97037]
[1777074822781,28.81,77459.66,10.6,-0.93556,0.00019,2.96654]
[1777074828824,28.79,77460.01,10.6,-0.93561,0.00019,2.96473]
[1777074833859,28.78,77459.72,10.6,-0.93576,0.00019,2.95936]
[1777074840908,28.77,77458.74,10.6,-0.93598,0.00018,2.95155]
[1777074846950,28.77,77461.75,10.6,-0.93545,0.00019,2.97063]
[1777074847956,28.77,77462.86,10.6,-0.93525,0.00019,2.9779]
[1777074854000,28.76,77462.98,10.6,-0.93526,0.00019,2.97746]
[1777074863064,28.75,77463.25,10.6,-0.93526,0.00019,2.97739]
[1777074868098,28.75,77463.38,10.6,-0.93526,0.00019,2.97723]
[1777074873134,28.75,77463.32,10.6,-0.93551,0.00019,2.96548]
[1777074878169,28.74,77463.31,10.6,-0.93554,0.00019,2.96448]
[1777074883276,28.74,77463.35,10.6,-0.93555,0.00019,2.96401]
[1777074886291,28.74,77463.66,10.6,-0.93551,0.00019,2.96553]
[1777074892290,28.73,77463.42,10.6,-0.93559,0.00019,2.96263]
[1777074897325,28.73,77462.83,10.6,-0.93572,0.00019,2.95778]
[1777074902361,28.72,77463.01,10.6,-0.93571,0.00019,2.95811]
[1777074905382,28.72,77464.75,10.6,-0.9354,0.00019,2.96924]
[1777074906389,28.72,77466.3,10.6,-0.93512,0.00019,2.97946]
[1777074911424,28.71,77466.72,10.6,-0.93508,0.00019,2.98077]
[1777074913438,28.71,77465.66,10.6,-0.93532,0.00019,2.97231]
[1777074921495,28.69,77465.22,10.6,-0.93555,0.00019,2.96414]
[1777074930556,28.66,77465.57,10.6,-0.93564,0.00019,2.96071]
[1777074935592,28.65,77465.72,10.6,-0.9359,0.00019,2.94845]
[1777074940627,28.64,77465.82,10.6,-0.93597,0.00019,2.94604]
[1777074945662,28.62,77465.64,10.6,-0.93609,0.00019,2.94179]
[1777074950697,28.61,77465.69,10.6,-0.93616,0.00019,2.93912]
[1777074957746,28.59,77466.11,10.6,-0.9362,0.00019,2.93776]
[1777074962781,28.59,77466.38,10.6,-0.93616,0.00019,2.9391]
[1777074966810,28.6,77462.36,10.6,-0.93685,0.00018,2.91424]
[1777074967816,28.6,77456.38,10.6,-0.93795,0.00018,2.87445]
[1777074973858,28.61,77455.75,10.6,-0.93802,0.00018,2.87183]
[1777074981914,28.63,77455.51,10.6,-0.93789,0.00018,2.87667]
[1777074986949,28.65,77455.96,10.6,-0.9377,0.00018,2.88359]
[1777074992991,28.67,77456.08,10.6,-0.93774,0.00018,2.87899]
[1777074999282,28.68,77456.08,10.6,-0.93766,0.00018,2.88209]
[1777075000296,28.69,77456.08,10.6,-0.93759,0.00018,2.88441]
[1777075006086,28.7,77456.19,10.6,-0.93754,0.00018,2.8864]
[1777075013135,28.7,77456.3,10.6,-0.93753,0.00018,2.88667]
[1777075018170,28.69,77456.71,10.6,-0.93746,0.00018,2.88905]
[1777075019177,28.69,77458.33,10.6,-0.93717,0.00018,2.89971]
[1777075022198,28.69,77457.31,10.6,-0.93736,0.00018,2.89271]
[1777075027395,28.69,77457.3,10.6,-0.93737,0.00018,2.89231]
[1777075033275,28.69,77457.23,10.6,-0.9374,0.00018,2.89128]
[1777075041331,28.69,77458.22,10.6,-0.93724,0.00018,2.89724]
[1777075044351,28.69,77459.19,10.6,-0.93707,0.00018,2.90341]
[1777075051401,28.68,77458.78,10.6,-0.93736,0.00018,2.88998]
[1777075054422,28.68,77457.79,10.6,-0.93754,0.00018,2.88322]
[1777075055429,28.68,77458.73,10.6,-0.93737,0.00018,2.88938]
[1777075060464,28.68,77458.46,10.6,-0.93743,0.00018,2.88723]
[1777075063485,28.68,77456.37,10.6,-0.93782,0.00018,2.87322]
[1777075070535,28.68,77456.86,10.6,-0.93774,0.00018,2.8761]
[1777075070888,28.68,77456.86,10.6,-0.93774,0.00018,2.8761]
[1777075071880,28.68,77456.74,10.6,-0.93776,0.00018,2.87525]
[1777075077584,28.68,77456.67,10.6,-0.93778,0.00018,2.87447]
[1777075082619,28.67,77457.14,10.6,-0.93771,0.00018,2.87729]
[1777075087654,28.67,77457.1,10.6,-0.93772,0.00018,2.87674]
[1777075095710,28.67,77457.32,10.6,-0.9377,0.00018,2.8777]
[1777075100761,28.67,77457.19,10.6,-0.93773,0.00018,2.87654]
[1777075105796,28.67,77457.16,10.6,-0.93774,0.00018,2.87605]
[1777075111837,28.67,77456.51,10.6,-0.93807,0.00018,2.86135]
[1777075114859,28.67,77457.44,10.6,-0.9379,0.00018,2.86734]
[1777075120405,28.67,77457.13,10.6,-0.93796,0.00018,2.86525]
[1777075121397,28.67,77457.34,10.6,-0.93793,0.00018,2.86642]
[1777075124114,28.67,77457.25,10.6,-0.93794,0.00018,2.86578]
[1777075126089,28.66,77457.35,10.6,-0.93793,0.00018,2.86627]
[1777075131978,28.66,77457.16,10.6,-0.93797,0.00018,2.86475]
[1777075137013,28.66,77457.26,10.6,-0.93796,0.00018,2.86519]
[1777075142048,28.66,77456.86,10.6,-0.93804,0.00018,2.86235]
[1777075144062,28.66,77450.92,10.6,-0.93911,0.00018,2.82326]
[1777075145069,28.66,77448.1,10.6,-0.93962,0.00018,2.80488]
[1777075148090,28.66,77447.07,10.6,-0.9398,0.00018,2.79832]
[1777075153125,28.66,77447.63,10.6,-0.93969,0.00018,2.80226]
[1777075154132,28.66,77445.87,10.6,-0.94,0.00018,2.79087]
[1777075159166,28.67,77445.21,10.6,-0.94011,0.00018,2.78698]
[1777075163195,28.67,77447.37,10.6,-0.93971,0.00018,2.80134]
[1777075168234,28.67,77449.06,10.6,-0.9394,0.00018,2.81263]
[1777075169241,28.67,77450.47,10.6,-0.93915,0.00018,2.82188]
[1777075174276,28.67,77450.28,10.6,-0.93938,0.00018,2.81082]
[1777075179312,28.67,77450.35,10.6,-0.93936,0.00018,2.81151]
[1777075186361,28.67,77450.16,10.6,-0.93938,0.00018,2.81062]
[1777075191396,28.67,77449.84,10.6,-0.93943,0.00018,2.8088]
[1777075192403,28.67,77456.62,10.6,-0.93821,0.00018,2.85328]
[1777075193410,28.67,77458.71,10.6,-0.93783,0.00018,2.86712]
[1777075195424,28.67,77457.3,10.6,-0.93808,0.00018,2.85777]
[1777075201466,28.67,77456.3,10.6,-0.93827,0.00018,2.85106]
[1777075202474,28.67,77457.89,10.6,-0.93798,0.00018,2.86151]
[1777075205495,28.67,77454.53,10.6,-0.93859,0.00018,2.83946]
[1777075206501,28.67,77456.15,10.6,-0.93829,0.00018,2.85027]
[1777075210530,28.68,77454.31,10.6,-0.93861,0.00018,2.83875]
[1777075215565,28.67,77454.05,10.6,-0.93869,0.00018,2.83575]
[1777075220600,28.66,77454.89,10.6,-0.93859,0.00018,2.83946]
[1777075225635,28.65,77454.16,10.6,-0.93877,0.00018,2.83286]
[1777075230670,28.65,77454.68,10.6,-0.93873,0.00018,2.83448]
[1777075235705,28.64,77455.09,10.6,-0.9389,0.00018,2.82541]
[1777075240740,28.63,77453.48,10.6,-0.93923,0.00018,2.81316]
[1777075242754,28.63,77452.59,10.6,-0.93941,0.00018,2.8067]
[1777075243761,28.63,77451.17,10.6,-0.93967,0.00018,2.79712]
[1777075248796,28.62,77451.65,10.6,-0.93963,0.00018,2.79877]
[1777075253831,28.62,77451.86,10.6,-0.93963,0.00018,2.79867]
[1777075258866,28.61,77451.65,10.6,-0.93971,0.00018,2.79582]
[1777075262894,28.61,77449.83,10.6,-0.94007,0.00018,2.7828]
[1777075267928,28.6,77449.86,10.6,-0.9401,0.00018,2.78162]
[1777075272964,28.59,77449.97,10.6,-0.94012,0.00018,2.78096]
[1777075275985,28.59,77454.84,10.6,-0.93927,0.00018,2.81192]
[1777075276992,28.59,77460.54,10.6,-0.93825,0.00018,2.84908]
[1777075277999,28.59,77466.24,10.6,-0.93721,0.00018,2.88647]
[1777075279006,28.59,77467.58,10.6,-0.93697,0.00019,2.89495]
[1777075284042,28.59,77467.04,10.6,-0.93706,0.00018,2.89174]
[1777075285048,28.59,77465.15,10.6,-0.93741,0.00018,2.87926]
[1777075286056,28.59,77464.22,10.6,-0.93758,0.00018,2.87319]
[1777075291091,28.58,77465.0,10.6,-0.93769,0.00018,2.8662]
[1777075296126,28.57,77464.74,10.6,-0.93779,0.00018,2.86249]
[1777075301161,28.56,77464.88,10.6,-0.93782,0.00018,2.86149]
[1777075303163,28.56,77464.58,10.6,-0.93787,0.00018,2.85964]
[1777075303303,28.56,77464.58,10.6,-0.93787,0.00018,2.85964]
[1777075304183,28.56,77475.8,10.6,-0.93578,0.00019,2.93482]
[1777075305713,28.56,77475.8,10.6,-0.93578,0.00019,2.93482]
[1777075305817,28.56,77481.51,10.6,-0.9347,0.00019,2.97338]
[1777075305940,28.56,77481.51,10.6,-0.9347,0.00019,2.97338]
[1777075306205,28.56,77501.54,10.6,-0.93079,0.0002,3.11074]
[1777075307210,28.56,77515.62,10.6,-0.92795,0.00021,3.20911]
[1777075308218,28.56,77516.5,10.6,-0.92778,0.00021,3.21494]
[1777075311239,28.56,77515.48,10.6,-0.92802,0.00021,3.20658]
[1777075312246,28.56,77508.86,10.6,-0.92938,0.0002,3.15964]
[1777075313253,28.55,77505.06,10.6,-0.93016,0.0002,3.13277]
[1777075317282,28.55,77504.03,10.6,-0.9304,0.0002,3.12455]
[1777075323324,28.54,77503.07,10.6,-0.93063,0.0002,3.11633]
[1777075325338,28.54,77504.1,10.6,-0.93044,0.0002,3.12301]
[1777075327352,28.54,77502.5,10.6,-0.93077,0.0002,3.11137]
[1777075329366,28.54,77498.72,10.6,-0.93154,0.0002,3.08468]
[1777075330373,28.54,77496.53,10.6,-0.93198,0.0002,3.06935]
[1777075331380,28.54,77492.23,10.6,-0.93283,0.0002,3.03958]
[1777075332387,28.54,77489.69,10.6,-0.93332,0.00019,3.02205]
[1777075334402,28.53,77488.26,10.6,-0.93361,0.00019,3.01207]
[1777075335409,28.53,77487.15,10.6,-0.93382,0.00019,3.00441]
[1777075338430,28.53,77488.34,10.6,-0.9336,0.00019,3.01229]
[1777075339437,28.53,77492.07,10.6,-0.93288,0.00019,3.03774]
[1777075340444,28.53,77495.1,10.6,-0.93229,0.0002,3.05843]
[1777075341451,28.53,77492.72,10.6,-0.93276,0.0002,3.0419]
[1777075346487,28.53,77493.32,10.6,-0.93266,0.0002,3.0453]
[1777075350515,28.53,77494.36,10.6,-0.93248,0.0002,3.05185]
[1777075355550,28.52,77494.55,10.6,-0.93267,0.0002,3.042]
[1777075358572,28.52,77495.62,10.6,-0.93247,0.0002,3.04892]
[1777075363607,28.52,77495.65,10.6,-0.93249,0.0002,3.04832]
[1777075370656,28.51,77496.31,10.6,-0.93239,0.0002,3.05175]
[1777075375691,28.51,77496.46,10.6,-0.93238,0.0002,3.05197]
[1777075380726,28.51,77497.63,10.6,-0.93218,0.0002,3.05923]
[1777075381733,28.5,77510.23,10.6,-0.92967,0.0002,3.1465]
[1777075382740,28.5,77510.49,10.6,-0.92963,0.0002,3.14801]
[1777075387774,28.5,77510.46,10.6,-0.92968,0.0002,3.14628]
[1777075388162,28.5,77510.46,10.6,-0.92968,0.0002,3.14628]
[1777075389202,28.5,77510.63,10.6,-0.92965,0.0002,3.14717]
[1777075389789,28.49,77510.48,10.6,-0.92969,0.0002,3.14581]
[1777075394824,28.49,77511.24,10.6,-0.92958,0.0002,3.14961]
[1777075395831,28.49,77510.33,10.6,-0.92978,0.0002,3.14292]
[1777075398852,28.49,77508.99,10.6,-0.93001,0.0002,3.13468]
[1777075400867,28.49,77507.97,10.6,-0.9302,0.0002,3.12832]
[1777075401874,28.5,77509.36,10.6,-0.9299,0.0002,3.13844]
[1777075407916,28.51,77509.4,10.6,-0.92983,0.0002,3.14098]
[1777075408923,28.51,77508.26,10.6,-0.93005,0.0002,3.13339]
[1777075413959,28.52,77508.71,10.6,-0.93011,0.0002,3.12798]
[1777075416980,28.52,77505.36,10.6,-0.93075,0.0002,3.10581]
[1777075422015,28.53,77505.55,10.6,-0.93065,0.0002,3.10925]
[1777075424029,28.53,77502.63,10.6,-0.93121,0.0002,3.08982]
[1777075426043,28.53,77501.67,10.6,-0.93139,0.0002,3.08341]
[1777075427050,28.53,77500.76,10.6,-0.93158,0.0002,3.0769]
[1777075428057,28.53,77501.65,10.6,-0.93141,0.0002,3.08286]
[1777075429064,28.53,77500.68,10.6,-0.93161,0.0002,3.07593]
[1777075434101,28.53,77500.32,10.6,-0.93167,0.0002,3.07381]
[1777075439780,28.54,77499.98,10.6,-0.93168,0.0002,3.07338]
[1777075439832,28.54,77496.82,10.6,-0.93228,0.0002,3.05257]
[1777075443165,28.55,77494.28,10.6,-0.93273,0.0002,3.03663]
[1777075444172,28.55,77492.68,10.6,-0.93303,0.00019,3.02619]
[1777075445179,28.55,77491.79,10.6,-0.9332,0.00019,3.01997]
[1777075447193,28.55,77490.32,10.6,-0.9335,0.00019,3.0097]
[1777075452228,28.55,77489.81,10.6,-0.93361,0.00019,3.00574]
[1777075454242,28.55,77485.87,10.6,-0.93437,0.00019,2.97874]
[1777075455249,28.55,77484.91,10.6,-0.93456,0.00019,2.97218]
[1777075459277,28.55,77481.81,10.6,-0.93515,0.00019,2.95104]
[1777075461291,28.55,77474.26,10.6,-0.93658,0.00019,2.90027]
[1777075462202,28.55,77474.26,10.6,-0.93658,0.00019,2.90027]
[1777075462298,28.55,77471.35,10.6,-0.93712,0.00019,2.88091]
[1777075467333,28.54,77470.89,10.6,-0.93723,0.00019,2.87676]
[1777075472367,28.55,77470.85,10.6,-0.93743,0.00019,2.86684]
[1777075477403,28.55,77470.88,10.6,-0.93741,0.00019,2.86761]
[1777075482438,28.55,77471.18,10.6,-0.93733,0.00019,2.87015]
[1777075486466,28.55,77474.27,10.6,-0.93675,0.00019,2.89118]
[1777075487472,28.55,77479.29,10.6,-0.9358,0.00019,2.9249]
[1777075488480,28.55,77482.61,10.6,-0.93517,0.00019,2.9473]
[1777075489487,28.55,77481.38,10.6,-0.93541,0.00019,2.93898]
[1777075493707,28.55,77481.78,10.6,-0.93533,0.00019,2.94167]
[1777075493802,28.55,77482.05,10.6,-0.93528,0.00019,2.94348]
[1777075494296,28.55,77482.05,10.6,-0.93528,0.00019,2.94348]
[1777075494840,28.55,77482.05,10.6,-0.93528,0.00019,2.94348]
[1777075494864,28.55,77445.89,10.6,-0.94187,0.00017,2.70522]
[1777075495679,28.55,77445.5,10.6,-0.94193,0.00017,2.70307]
[1777075497846,28.55,77445.73,10.6,-0.9419,0.00017,2.70438]
[1777075504593,28.56,77445.75,10.6,-0.94184,0.00017,2.70633]
[1777075507615,28.56,77447.14,10.6,-0.9416,0.00018,2.71528]
[1777075509629,28.56,77450.61,10.6,-0.941,0.00018,2.7373]
[1777075510637,28.56,77452.75,10.6,-0.94061,0.00018,2.75148]
[1777075515671,28.56,77453.6,10.6,-0.94045,0.00018,2.75738]
[1777075520706,28.56,77454.27,10.6,-0.94032,0.00018,2.76209]
[1777075525741,28.56,77454.33,10.6,-0.94034,0.00018,2.76124]
[1777075528762,28.56,77455.29,10.6,-0.94018,0.00018,2.76727]
[1777075532791,28.55,77458.75,10.6,-0.93978,0.00018,2.77879]
[1777075533797,28.55,77461.65,10.6,-0.93927,0.00018,2.79752]
[1777075539840,28.55,77461.18,10.6,-0.9394,0.00018,2.79266]
[1777075544875,28.54,77461.28,10.6,-0.93942,0.00018,2.79183]
[1777075547896,28.54,77462.51,10.6,-0.93918,0.00018,2.80059]
[1777075552931,28.55,77462.42,10.6,-0.93917,0.00018,2.80107]
[1777075560986,28.55,77462.34,10.6,-0.93913,0.00018,2.80246]
[1777075567031,28.56,77468.2,10.6,-0.93803,0.00018,2.84233]
[1777075568038,28.56,77469.62,10.6,-0.93776,0.00018,2.85189]
[1777075574080,28.56,77469.27,10.6,-0.9378,0.00018,2.85038]
[1777075579115,28.57,77469.42,10.6,-0.93775,0.00018,2.85205]
[1777075584150,28.57,77469.64,10.6,-0.9377,0.00018,2.85418]
[1777075588179,28.57,77471.16,10.6,-0.9374,0.00019,2.8648]
[1777075593250,28.57,77470.95,10.6,-0.93763,0.00018,2.8537]
[1777075596234,28.58,77472.5,10.6,-0.93732,0.00019,2.86451]
[1777075597241,28.58,77474.09,10.6,-0.93703,0.00019,2.87521]
[1777075602276,28.58,77473.98,10.6,-0.93703,0.00019,2.87499]
[1777075608318,28.58,77473.37,10.6,-0.93713,0.00019,2.8715]
[1777075609194,28.58,77473.37,10.6,-0.93713,0.00019,2.8715]
[1777075609325,28.58,77472.25,10.6,-0.93733,0.00019,2.86416]
[1777075612027,28.58,77472.83,10.6,-0.93722,0.00019,2.86813]
[1777075612128,28.58,77474.05,10.6,-0.93699,0.00019,2.87646]
[1777075614019,28.58,77473.66,10.6,-0.93706,0.00019,2.87386]
[1777075621410,28.59,77473.55,10.6,-0.93706,0.00019,2.87406]
[1777075628460,28.59,77473.61,10.6,-0.93703,0.00019,2.87519]
[1777075633496,28.59,77473.92,10.6,-0.93695,0.00019,2.87777]
[1777075640562,28.59,77474.0,10.6,-0.93692,0.00019,2.879]
[1777075642577,28.6,77475.96,10.6,-0.93655,0.00019,2.89228]
[1777075647612,28.6,77476.65,10.6,-0.93641,0.00019,2.89726]
[1777075648931,28.6,77476.65,10.6,-0.93641,0.00019,2.89726]
[1777075649976,28.6,77476.2,10.6,-0.93649,0.00019,2.89432]
[1777075650032,28.6,77476.39,10.6,-0.93645,0.00019,2.89574]
[1777075652023,28.6,77476.39,10.6,-0.93645,0.00019,2.89574]
[1777075658689,28.6,77476.95,10.6,-0.93653,0.00019,2.88985]
[1777075659959,28.6,77476.95,10.6,-0.93653,0.00019,2.88985]
[1777075659984,28.6,77478.65,10.6,-0.93621,0.00019,2.90129]
[1777075661000,28.6,77478.65,10.6,-0.93621,0.00019,2.90129]
[1777075670534,28.6,77478.38,10.6,-0.93625,0.00019,2.89986]
[1777075676815,28.61,77478.27,10.6,-0.93625,0.00019,2.89985]
[1777075681850,28.61,77478.51,10.6,-0.93619,0.00019,2.90178]
[1777075686885,28.61,77477.63,10.6,-0.93635,0.00019,2.89623]
[1777075693145,28.61,77477.63,10.6,-0.93635,0.00019,2.89623]
[1777075693236,28.61,77481.69,10.6,-0.93557,0.00019,2.92396]
[1777075699976,28.61,77481.71,10.6,-0.93556,0.00019,2.92427]
[1777075702997,28.61,77483.04,10.6,-0.93531,0.00019,2.9333]
[1777075707026,28.61,77484.04,10.6,-0.93511,0.00019,2.9401]
[1777075712061,28.61,77484.28,10.6,-0.93527,0.00019,2.93145]
[1777075718104,28.61,77484.2,10.6,-0.93528,0.00019,2.93105]
[1777075726160,28.61,77484.21,10.6,-0.93528,0.00019,2.93129]
[1777075731195,28.61,77484.23,10.6,-0.93527,0.00019,2.93153]
[1777075736230,28.61,77484.19,10.6,-0.93527,0.00019,2.93135]
[1777075737369,28.61,77484.2,10.6,-0.93527,0.00019,2.93143]
[1777075738365,28.61,77484.19,10.6,-0.93527,0.00019,2.93138]
[1777075739251,28.61,77484.59,10.6,-0.9352,0.00019,2.93409]
[1777075742025,28.61,77484.31,10.6,-0.93525,0.00019,2.93222]
[1777075749320,28.61,77484.43,10.6,-0.93523,0.00019,2.93308]
[1777075757377,28.61,77484.5,10.6,-0.93521,0.00019,2.93356]
[1777075764425,28.61,77484.53,10.6,-0.93521,0.00019,2.93375]
[1777075773489,28.61,77485.3,10.6,-0.93526,0.00019,2.92863]
[1777075786580,28.61,77485.18,10.6,-0.93529,0.00019,2.92786]
[1777075793555,28.61,77485.17,10.6,-0.93529,0.00019,2.92779]
[1777075794572,28.61,77485.17,10.6,-0.93529,0.00019,2.92777]
[1777075795862,28.61,77485.17,10.6,-0.93529,0.00019,2.92776]
[1777075797834,28.61,77485.17,10.6,-0.93529,0.00019,2.92776]
[1777075798671,28.61,77479.82,10.6,-0.9363,0.00019,2.89185]
[1777075799822,28.61,77480.91,10.6,-0.9361,0.00019,2.89919]
[1777075801320,28.61,77480.91,10.6,-0.9361,0.00019,2.89919]
[1777075801361,28.62,77480.06,10.6,-0.93625,0.00019,2.89359]
[1777075801692,28.62,77471.44,10.6,-0.93786,0.00018,2.83626]
[1777075802699,28.62,77469.2,10.6,-0.93827,0.00018,2.8216]
[1777075803706,28.61,77470.41,10.6,-0.93806,0.00018,2.82922]
[1777075810755,28.61,77470.44,10.6,-0.93805,0.00018,2.82941]
[1777075815792,28.62,77471.23,10.6,-0.93789,0.00018,2.83536]
[1777075820827,28.62,77471.23,10.6,-0.93787,0.00018,2.83604]
[1777075830898,28.62,77471.23,10.6,-0.93786,0.00018,2.83635]
[1777075838954,28.61,77471.19,10.6,-0.93815,0.00018,2.82291]
[1777075847010,28.61,77471.46,10.6,-0.93807,0.00018,2.82585]
[1777075854059,28.61,77471.15,10.6,-0.93818,0.00018,2.82185]
[1777075859095,28.6,77471.13,10.6,-0.93823,0.00018,2.82]
[1777075864129,28.6,77471.02,10.6,-0.93826,0.00018,2.81914]
[1777075868158,28.6,77472.03,10.6,-0.93807,0.00018,2.82589]
[1777075869165,28.6,77473.56,10.6,-0.93779,0.00019,2.83602]
[1777075874199,28.6,77473.39,10.6,-0.93782,0.00019,2.83489]
[1777075879235,28.6,77471.6,10.6,-0.93815,0.00018,2.82305]
[1777075881249,28.6,77463.17,10.6,-0.93969,0.00018,2.76772]
[1777075882258,28.6,77455.7,10.6,-0.94104,0.00018,2.71871]
[1777075883265,28.59,77450.92,10.6,-0.94189,0.00018,2.68752]
[1777075884272,28.59,77450.03,10.6,-0.94207,0.00018,2.68118]
[1777075885279,28.59,77450.97,10.6,-0.94191,0.00018,2.68693]
[1777075889307,28.59,77449.93,10.6,-0.94212,0.00018,2.6791]
[1777075890314,28.59,77451.12,10.6,-0.94191,0.00018,2.68697]
[1777075891320,28.59,77452.52,10.6,-0.94185,0.00018,2.68622]
[1777075896355,28.59,77452.21,10.6,-0.94187,0.00018,2.68541]
[1777075901391,28.6,77452.29,10.6,-0.94183,0.00018,2.68712]
[1777075905418,28.6,77451.27,10.6,-0.94198,0.00018,2.68153]
[1777075905961,28.6,77451.27,10.6,-0.94198,0.00018,2.68153]
[1777075906016,28.6,77451.27,10.6,-0.94198,0.00018,2.68153]
[1777075906426,28.6,77446.9,10.6,-0.94274,0.00017,2.65385]
[1777075907433,28.6,77440.48,10.6,-0.94384,0.00017,2.61343]
[1777075908440,28.61,77444.76,10.6,-0.94309,0.00017,2.64088]
[1777075909447,28.61,77448.1,10.6,-0.9425,0.00017,2.66246]
[1777075914482,28.61,77446.98,10.6,-0.94266,0.00017,2.65669]
[1777075919517,28.62,77446.63,10.6,-0.94268,0.00017,2.65589]
[1777075924764,28.62,77447.23,10.6,-0.94255,0.00017,2.66085]
[1777075925559,28.63,77446.11,10.6,-0.94272,0.00017,2.65427]
[1777075930594,28.63,77446.83,10.6,-0.94256,0.00017,2.66029]
[1777075931601,28.63,77445.91,10.6,-0.94271,0.00017,2.65471]
[1777075934622,28.64,77444.03,10.6,-0.94301,0.00017,2.64365]
[1777075936636,28.64,77441.67,10.6,-0.9434,0.00017,2.6293]
[1777075938649,28.64,77440.77,10.6,-0.94354,0.00017,2.62426]
[1777075940664,28.65,77441.67,10.6,-0.94337,0.00017,2.63062]
[1777075945698,28.65,77438.8,10.6,-0.94382,0.00017,2.61412]
[1777075949728,28.66,77437.24,10.6,-0.94404,0.00017,2.60571]
[1777075954763,28.67,77437.56,10.6,-0.94413,0.00017,2.59969]
[1777075959798,28.67,77437.51,10.6,-0.94409,0.00017,2.60124]
[1777075964833,28.68,77436.9,10.6,-0.94414,0.00017,2.59925]
[1777075969867,28.69,77437.05,10.6,-0.94407,0.00017,2.60202]
[1777075970675,28.69,77437.05,10.6,-0.94407,0.00017,2.60202]
[1777075971689,28.69,77437.04,10.6,-0.94406,0.00017,2.60232]
[1777075971772,28.69,77437.04,10.6,-0.94406,0.00017,2.60232]
[1777075976917,28.7,77436.39,10.6,-0.94411,0.00017,2.60043]
[1777075978228,28.7,77436.39,10.6,-0.94411,0.00017,2.60043]
[1777075978326,28.7,77435.25,10.6,-0.94429,0.00017,2.59365]
[1777075979296,28.7,77435.25,10.6,-0.94429,0.00017,2.59365]
[1777075979359,28.71,77436.61,10.6,-0.94405,0.00017,2.60255]
[1777075984973,28.71,77436.61,10.6,-0.94399,0.00017,2.60471]
[1777075986987,28.72,77435.72,10.6,-0.94413,0.00017,2.59983]
[1777075993029,28.73,77435.77,10.6,-0.94406,0.00017,2.60228]
[1777075998065,28.73,77435.32,10.6,-0.94409,0.00017,2.60126]
[1777076001669,28.74,77435.96,10.6,-0.94396,0.00017,2.60599]
[1777076002691,28.74,77435.96,10.6,-0.94394,0.00017,2.6067]
[1777076008135,28.75,77437.83,10.6,-0.94356,0.00017,2.62056]
[1777076013170,28.76,77437.98,10.6,-0.94369,0.00017,2.61325]
[1777076015184,28.76,77440.26,10.6,-0.94328,0.00017,2.62829]
[1777076017796,28.76,77439.99,10.6,-0.94331,0.00017,2.62722]
[1777076018799,28.76,77439.96,10.6,-0.9433,0.00017,2.62735]
[1777076025254,28.77,77440.38,10.6,-0.94317,0.00017,2.6322]
[1777076027268,28.78,77444.91,10.6,-0.94237,0.00017,2.6615]
[1777076028274,28.78,77446.25,10.6,-0.94213,0.00017,2.67033]
[1777076034317,28.78,77446.33,10.6,-0.94207,0.00017,2.67237]
[1777076041366,28.79,77446.2,10.6,-0.94204,0.00017,2.6733]
[1777076046401,28.8,77445.91,10.6,-0.94206,0.00017,2.67272]
[1777076051436,28.8,77446.31,10.6,-0.94195,0.00017,2.67676]
[1777076055464,28.81,77445.36,10.6,-0.94209,0.00017,2.67171]
[1777076062513,28.82,77445.65,10.6,-0.94199,0.00017,2.67529]
[1777076068555,28.82,77445.09,10.6,-0.94205,0.00017,2.67319]
[1777076071576,28.83,77445.73,10.6,-0.94211,0.00017,2.66799]
[1777076076612,28.83,77445.76,10.6,-0.94207,0.00017,2.66943]
[1777076081647,28.84,77445.85,10.6,-0.94202,0.00017,2.67124]
[1777076092723,28.85,77445.68,10.6,-0.94198,0.00017,2.67281]
[1777076095745,28.85,77447.26,10.6,-0.94168,0.00018,2.68358]
[1777076101787,28.86,77447.2,10.6,-0.94166,0.00018,2.68451]
[1777076106822,28.86,77447.41,10.6,-0.94159,0.00018,2.68693]
[1777076111858,28.87,77447.52,10.6,-0.94154,0.00018,2.68869]
[1777076116892,28.87,77447.94,10.6,-0.94144,0.00018,2.69242]
[1777076121926,28.87,77447.08,10.6,-0.94156,0.00018,2.68796]
[1777076126963,28.88,77450.0,10.6,-0.94102,0.00018,2.70765]
[1777076127970,28.88,77459.02,10.6,-0.9394,0.00018,2.7659]
[1777076128977,28.88,77459.74,10.6,-0.93927,0.00018,2.77066]
[1777076136025,28.88,77459.67,10.6,-0.93947,0.00018,2.76066]
[1777076141064,28.89,77459.17,10.6,-0.93954,0.00018,2.75792]
[1777076143077,28.89,77458.2,10.6,-0.93971,0.00018,2.75186]
[1777076148113,28.89,77459.04,10.6,-0.93954,0.00018,2.75785]
[1777076160197,28.89,77458.85,10.6,-0.93954,0.00018,2.75785]
[1777076167248,28.9,77458.95,10.6,-0.93951,0.00018,2.7592]
[1777076180339,28.9,77459.14,10.6,-0.93944,0.00018,2.76167]
[1777076187388,28.91,77459.18,10.6,-0.93941,0.00018,2.76259]
[1777076192422,28.91,77457.93,10.6,-0.93983,0.00018,2.74481]
[1777076193430,28.91,77446.22,10.6,-0.9419,0.00017,2.66998]
[1777076194437,28.91,77441.78,10.6,-0.94267,0.00017,2.64201]
[1777076195444,28.91,77441.72,10.6,-0.94267,0.00017,2.64187]
[1777076197523,28.91,77440.54,10.6,-0.94286,0.00017,2.63499]
[1777076200545,28.92,77439.04,10.6,-0.94309,0.00017,2.62642]
[1777076201552,28.92,77439.92,10.6,-0.94293,0.00017,2.63225]
[1777076205580,28.92,77438.58,10.6,-0.94313,0.00017,2.625]
[1777076209608,28.93,77439.6,10.6,-0.94292,0.00017,2.6329]
[1777076213636,28.93,77438.62,10.6,-0.94305,0.00017,2.62789]
[1777076214643,28.93,77439.87,10.6,-0.94283,0.00017,2.63604]
[1777076219678,28.94,77439.4,10.6,-0.94287,0.00017,2.6345]
[1777076225719,28.95,77439.29,10.6,-0.94284,0.00017,2.63551]
[1777076230755,28.95,77436.24,10.6,-0.94333,0.00017,2.61777]
[1777076231762,28.96,77434.38,10.6,-0.94364,0.00017,2.60645]
[1777076232769,28.96,77432.93,10.6,-0.94388,0.00017,2.59773]
[1777076237804,28.96,77433.47,10.6,-0.94374,0.00017,2.60277]
[1777076240825,28.97,77429.2,10.6,-0.94443,0.00017,2.5772]
[1777076245860,28.98,77429.28,10.6,-0.94437,0.00017,2.57949]
[1777076247874,28.98,77431.12,10.6,-0.94404,0.00017,2.59164]
[1777076253917,28.99,77431.37,10.6,-0.94414,0.00017,2.58531]
[1777076256938,28.99,77430.41,10.6,-0.94427,0.00017,2.58039]
[1777076257944,29.0,77431.42,10.6,-0.94409,0.00017,2.58701]
[1777076263987,29.0,77431.24,10.6,-0.94407,0.00017,2.58794]
[1777076269022,29.01,77430.96,10.6,-0.94407,0.00017,2.58789]
[1777076274057,29.02,77427.0,10.6,-0.94469,0.00017,2.56504]
[1777076275064,29.02,77424.8,10.6,-0.94505,0.00017,2.55185]
[1777076280099,29.03,77423.27,10.6,-0.94525,0.00017,2.54438]
[1777076285134,29.04,77423.74,10.6,-0.94512,0.00017,2.54925]
[1777076287148,29.04,77420.84,10.6,-0.94558,0.00017,2.53224]
[1777076288155,29.04,77418.64,10.6,-0.94593,0.00016,2.5192]
[1777076289162,29.05,77417.08,10.6,-0.94617,0.00016,2.51013]
[1777076291176,29.05,77414.35,10.6,-0.94659,0.00016,2.49443]
[1777076292183,29.05,77411.8,10.6,-0.947,0.00016,2.47946]
[1777076292899,29.05,77411.8,10.6,-0.947,0.00016,2.47946]
[1777076293020,29.05,77411.8,10.6,-0.947,0.00016,2.47946]
[1777076293190,29.05,77409.59,10.6,-0.94734,0.00016,2.46662]
[1777076295204,29.06,77410.56,10.6,-0.94716,0.00016,2.47348]
[1777076300238,29.07,77410.36,10.6,-0.94712,0.00016,2.47475]
[1777076302253,29.07,77408.28,10.6,-0.94743,0.00016,2.46321]
[1777076307288,29.09,77407.8,10.6,-0.94744,0.00016,2.46287]
[1777076312323,29.1,77408.1,10.6,-0.94751,0.00016,2.45749]
[1777076317358,29.11,77407.99,10.6,-0.94746,0.00016,2.45937]
[1777076322393,29.12,77407.95,10.6,-0.9474,0.00016,2.46166]
[1777076327428,29.13,77407.84,10.6,-0.94735,0.00016,2.4635]
[1777076329442,29.13,77406.29,10.6,-0.94757,0.00016,2.4552]
[1777076329972,29.13,77406.29,10.6,-0.94757,0.00016,2.4552]
[1777076330449,29.14,77397.5,10.6,-0.94895,0.00016,2.40337]
[1777076331301,29.14,77397.5,10.6,-0.94895,0.00016,2.40337]
[1777076331456,29.14,77392.93,10.6,-0.94965,0.00016,2.37703]
[1777076333469,29.15,77391.43,10.6,-0.94985,0.00015,2.3695]
[1777076334477,29.15,77392.4,10.6,-0.94968,0.00016,2.37583]
[1777076335025,29.15,77392.4,10.6,-0.94968,0.00016,2.37583]
[1777076335484,29.15,77390.24,10.6,-0.95,0.00015,2.36381]
[1777076336491,29.15,77388.49,10.6,-0.95025,0.00015,2.35423]
[1777076337498,29.15,77389.85,10.6,-0.95004,0.00015,2.36233]
[1777076338505,29.16,77387.59,10.6,-0.95037,0.00015,2.34979]
[1777076339512,29.16,77384.46,10.6,-0.95083,0.00015,2.33227]
[1777076340519,29.16,77383.21,10.6,-0.951,0.00015,2.32573]
[1777076341526,29.16,77391.58,10.6,-0.94971,0.00015,2.37468]
[1777076342533,29.17,77396.71,10.6,-0.94891,0.00016,2.40501]
[1777076343541,29.17,77395.8,10.6,-0.94904,0.00016,2.40021]
[1777076348576,29.17,77396.23,10.6,-0.94893,0.00016,2.40418]
[1777076351596,29.18,77395.29,10.6,-0.94907,0.00016,2.39885]
[1777076353611,29.18,77396.25,10.6,-0.94892,0.00016,2.40468]
[1777076359653,29.18,77395.83,10.6,-0.94897,0.00016,2.40267]
[1777076363681,29.18,77394.31,10.6,-0.9492,0.00016,2.39403]
[1777076366702,29.18,77395.27,10.6,-0.94904,0.00016,2.39996]
[1777076371737,29.19,77395.18,10.6,-0.94918,0.00016,2.39232]
[1777076375765,29.2,77393.93,10.6,-0.94931,0.00016,2.38739]
[1777076380800,29.22,77394.1,10.6,-0.94918,0.00016,2.39209]
[1777076384828,29.23,77395.61,10.6,-0.94888,0.00016,2.40341]
[1777076385835,29.23,77394.11,10.6,-0.9491,0.00016,2.39516]
[1777076391877,29.25,77393.17,10.6,-0.94915,0.00016,2.39322]
[1777076393890,29.26,77390.58,10.6,-0.94952,0.00016,2.37922]
[1777076394898,29.26,77389.56,10.6,-0.94966,0.00015,2.37388]
[1777076399933,29.27,77390.88,10.6,-0.94938,0.00016,2.38477]
[1777076400940,29.28,77393.16,10.6,-0.949,0.00016,2.39877]
[1777076401947,29.28,77397.37,10.6,-0.94833,0.00016,2.42421]
[1777076402954,29.28,77398.34,10.6,-0.94816,0.00016,2.43051]
[1777076407989,29.29,77398.86,10.6,-0.948,0.00016,2.43628]
[1777076408996,29.3,77397.02,10.6,-0.94828,0.00016,2.42591]
[1777076414030,29.31,77397.24,10.6,-0.94817,0.00016,2.42992]
[1777076419065,29.32,77397.46,10.6,-0.94807,0.00016,2.43391]
[1777076426115,29.34,77397.55,10.6,-0.94795,0.00016,2.43815]
[1777076427690,29.34,77397.55,10.6,-0.94795,0.00016,2.43815]
[1777076428459,29.34,77397.64,10.6,-0.94792,0.00016,2.43921]
[1777076428921,29.34,77398.97,10.6,-0.94768,0.00016,2.44829]
[1777076429136,29.34,77405.08,10.6,-0.9467,0.00016,2.48477]
[1777076430143,29.35,77408.65,10.6,-0.94611,0.00016,2.50685]
[1777076431150,29.35,77406.6,10.6,-0.94662,0.00016,2.48528]
[1777076436186,29.36,77405.96,10.6,-0.94664,0.00016,2.48438]
[1777076438200,29.37,77400.2,10.6,-0.94753,0.00016,2.45115]
[1777076439207,29.37,77396.85,10.6,-0.94805,0.00016,2.43191]
[1777076444246,29.38,77396.15,10.6,-0.9481,0.00016,2.43008]
[1777076449281,29.39,77396.33,10.6,-0.94805,0.00016,2.4319]
[1777076454316,29.4,77396.4,10.6,-0.94798,0.00016,2.43459]
[1777076455323,29.4,77399.15,10.6,-0.94752,0.00016,2.45155]
[1777076458344,29.41,77400.06,10.6,-0.94733,0.00016,2.45885]
[1777076468414,29.43,77400.45,10.6,-0.9471,0.00016,2.46731]
[1777076474456,29.45,77399.07,10.6,-0.94722,0.00016,2.46273]
[1777076477477,29.46,77400.16,10.6,-0.947,0.00016,2.47106]
[1777076486540,29.48,77398.96,10.6,-0.94705,0.00016,2.46883]
[1777076491575,29.48,77399.22,10.6,-0.94719,0.00016,2.46108]
[1777076496610,29.49,77399.19,10.6,-0.94718,0.00016,2.46143]
[1777076500638,29.49,77397.01,10.6,-0.94752,0.00016,2.44893]
[1777076501645,29.49,77395.43,10.6,-0.94777,0.00016,2.43971]
[1777076502652,29.49,77394.28,10.6,-0.94794,0.00016,2.43306]
[1777076503659,29.49,77393.34,10.6,-0.94809,0.00016,2.42753]
[1777076504666,29.49,77387.83,10.6,-0.94895,0.00016,2.39521]
[1777076510708,29.5,77387.18,10.6,-0.94899,0.00016,2.39387]
[1777076517757,29.52,77387.21,10.6,-0.94888,0.00016,2.39806]
[1777076521785,29.53,77388.57,10.6,-0.94861,0.00016,2.40826]
[1777076527827,29.54,77388.95,10.6,-0.94846,0.00016,2.41376]
[1777076530848,29.55,77387.94,10.6,-0.94857,0.00016,2.40945]
[1777076535883,29.56,77388.06,10.6,-0.94848,0.00016,2.41283]
[1777076541926,29.58,77388.14,10.6,-0.94839,0.00016,2.41646]
[1777076547968,29.6,77388.06,10.6,-0.9483,0.00016,2.41963]
[1777076553002,29.61,77387.93,10.6,-0.94844,0.00016,2.41174]
[1777076554777,29.61,77387.93,10.6,-0.94844,0.00016,2.41174]
[1777076555797,29.61,77387.93,10.6,-0.94843,0.00016,2.41226]
[1777076556025,29.61,77386.99,10.6,-0.94855,0.00016,2.40781]
[1777076563075,29.63,77387.94,10.6,-0.9483,0.00016,2.41699]
[1777076568110,29.64,77388.5,10.6,-0.94814,0.00016,2.42282]
[1777076573145,29.65,77388.42,10.6,-0.94809,0.00016,2.42483]
[1777076575159,29.66,77389.28,10.6,-0.94793,0.00016,2.43085]
[1777076580194,29.67,77388.93,10.6,-0.94792,0.00016,2.43122]
[1777076585229,29.68,77389.79,10.6,-0.94772,0.00016,2.43866]
[1777076590264,29.69,77389.66,10.6,-0.94767,0.00016,2.44024]
[1777076595299,29.7,77389.54,10.6,-0.94763,0.00016,2.44186]
[1777076601341,29.72,77389.62,10.6,-0.94754,0.00016,2.4451]
[1777076606376,29.73,77389.54,10.6,-0.94749,0.00016,2.44691]
[1777076611414,29.74,77389.42,10.6,-0.94764,0.00016,2.43871]
[1777076613427,29.74,77387.61,10.6,-0.9479,0.00016,2.42901]
[1777076615442,29.74,77386.66,10.6,-0.94803,0.00016,2.42441]
[1777076620477,29.74,77387.41,10.6,-0.94791,0.00016,2.42868]
[1777076622490,29.74,77389.01,10.6,-0.94766,0.00016,2.43799]
[1777076623498,29.74,77392.76,10.6,-0.94707,0.00016,2.46]
[1777076624505,29.74,77399.16,10.6,-0.94605,0.00016,2.49785]
[1777076625512,29.74,77402.75,10.6,-0.94547,0.00016,2.51915]
[1777076627528,29.74,77404.42,10.6,-0.9452,0.00016,2.5288]
[1777076632563,29.74,77403.77,10.6,-0.94533,0.00016,2.52399]
[1777076638604,29.73,77403.53,10.6,-0.9454,0.00016,2.52153]
[1777076642633,29.73,77402.57,10.6,-0.94558,0.00016,2.51513]
[1777076643640,29.73,77393.22,10.6,-0.94709,0.00016,2.45942]
[1777076644647,29.73,77393.31,10.6,-0.94707,0.00016,2.45988]
[1777076649682,29.73,77391.67,10.6,-0.94734,0.00016,2.44989]
[1777076654716,29.72,77391.93,10.6,-0.94732,0.00016,2.45066]
[1777076658745,29.72,77390.12,10.6,-0.94764,0.00016,2.43879]
[1777076664789,29.71,77390.67,10.6,-0.9476,0.00016,2.44027]
[1777076669824,29.7,77390.87,10.6,-0.94761,0.00016,2.43998]
[1777076673852,29.7,77388.56,10.6,-0.9482,0.00016,2.41554]
[1777076681908,29.69,77388.33,10.6,-0.94829,0.00016,2.41219]
[1777076687950,29.68,77387.91,10.6,-0.94839,0.00016,2.40825]
[1777076692986,29.68,77387.58,10.6,-0.94848,0.00016,2.40509]
[1777076698020,29.67,77387.37,10.6,-0.94854,0.00016,2.40266]
[1777076703055,29.66,77387.28,10.6,-0.94859,0.00016,2.40094]
[1777076707084,29.66,77388.73,10.6,-0.94839,0.00016,2.40846]
[1777076708091,29.66,77392.06,10.6,-0.94787,0.00016,2.42772]
[1777076709098,29.66,77393.55,10.6,-0.94764,0.00016,2.43623]
[1777076710105,29.66,77390.47,10.6,-0.94814,0.00016,2.41787]
[1777076711112,29.65,77391.42,10.6,-0.948,0.00016,2.42288]
[1777076716147,29.65,77390.93,10.6,-0.94811,0.00016,2.41867]
[1777076721182,29.64,77390.59,10.6,-0.9482,0.00016,2.4154]
[1777076727223,29.63,77391.03,10.6,-0.94817,0.00016,2.41644]
[1777076731252,29.63,77393.57,10.6,-0.94799,0.00016,2.42058]
[1777076732259,29.63,77395.33,10.6,-0.94772,0.00016,2.43066]
[1777076733265,29.63,77396.35,10.6,-0.94757,0.00016,2.43639]
[1777076738301,29.62,77396.01,10.6,-0.94766,0.00016,2.43296]
[1777076740314,29.62,77394.65,10.6,-0.94789,0.00016,2.42439]
[1777076741322,29.62,77393.76,10.6,-0.94804,0.00016,2.4189]
[1777076746357,29.61,77393.74,10.6,-0.94808,0.00016,2.4175]
[1777076751392,29.61,77394.42,10.6,-0.948,0.00016,2.42022]
[1777076756427,29.6,77393.95,10.6,-0.94811,0.00016,2.41621]
[1777076763479,29.59,77394.3,10.6,-0.9481,0.00016,2.41656]
[1777076765492,29.59,77390.61,10.6,-0.94869,0.00016,2.39447]
[1777076766500,29.59,77389.19,10.6,-0.94892,0.00016,2.38598]
[1777076769521,29.59,77378.12,10.6,-0.95064,0.00015,2.32146]
[1777076770528,29.59,77372.1,10.6,-0.95155,0.00015,2.28706]
[1777076772541,29.59,77371.18,10.6,-0.95169,0.00015,2.28177]
[1777076776570,29.58,77369.13,10.6,-0.952,0.00015,2.27005]
[1777076777577,29.58,77367.91,10.6,-0.95218,0.00015,2.26315]
[1777076778584,29.58,77366.95,10.6,-0.95232,0.00015,2.25774]
[1777076781605,29.58,77364.33,10.6,-0.95271,0.00015,2.24303]
[1777076782611,29.58,77365.91,10.6,-0.95247,0.00015,2.25192]
[1777076787647,29.58,77365.75,10.6,-0.9525,0.00015,2.25106]
[1777076792682,29.58,77365.79,10.6,-0.95267,0.00015,2.24187]
[1777076797717,29.59,77365.86,10.6,-0.95266,0.00015,2.24232]
[1777076798724,29.59,77364.95,10.6,-0.95279,0.00015,2.23723]
[1777076803758,29.59,77365.33,10.6,-0.95274,0.00015,2.23945]
[1777076808794,29.59,77365.48,10.6,-0.95271,0.00015,2.24035]
[1777076812822,29.59,77364.25,10.6,-0.95289,0.00015,2.23351]
[1777076817857,29.59,77364.59,10.6,-0.95284,0.00015,2.2355]
[1777076822892,29.59,77364.01,10.6,-0.95292,0.00015,2.23233]
[1777076827926,29.59,77363.34,10.6,-0.95302,0.00015,2.22869]
[1777076832962,29.59,77363.98,10.6,-0.95292,0.00015,2.23236]
[1777076834976,29.59,77362.42,10.6,-0.95315,0.00015,2.22367]
[1777076840013,29.59,77362.32,10.6,-0.95316,0.00015,2.22325]
[1777076845048,29.59,77362.59,10.6,-0.95312,0.00015,2.22488]
[1777076852098,29.59,77362.21,10.6,-0.95335,0.00015,2.21354]
[1777076857133,29.59,77362.38,10.6,-0.95332,0.00015,2.21465]
[1777076862168,29.59,77362.29,10.6,-0.95333,0.00015,2.21433]
[1777076867203,29.59,77362.35,10.6,-0.95332,0.00015,2.21484]
[1777076877274,29.59,77361.73,10.6,-0.9534,0.00015,2.21175]
[1777076882309,29.59,77361.86,10.6,-0.95337,0.00015,2.21265]
[1777076887344,29.6,77362.36,10.6,-0.9533,0.00015,2.21561]
[1777076893386,29.6,77362.38,10.6,-0.95329,0.00015,2.2159]
[1777076900435,29.6,77361.73,10.6,-0.95338,0.00015,2.21254]
[1777076905469,29.6,77361.31,10.6,-0.95343,0.00015,2.21042]
[1777076910505,29.6,77361.2,10.6,-0.95344,0.00015,2.21001]
[1777076913067,29.6,77361.2,10.6,-0.95344,0.00015,2.21001]
[1777076913119,29.6,77361.2,10.6,-0.95344,0.00015,2.21001]
[1777076913272,29.6,77361.2,10.6,-0.95344,0.00015,2.21001]
[1777076913414,29.6,77361.2,10.6,-0.95362,0.00014,2.20077]
[1777076913526,29.6,77347.24,10.6,-0.95561,0.00014,2.12426]
[1777076914534,29.6,77344.67,10.6,-0.95596,0.00014,2.11054]
[1777076916029,29.6,77344.67,10.6,-0.95596,0.00014,2.11054]
[1777076919570,29.61,77352.89,10.6,-0.95478,0.00014,2.15623]
[1777076920577,29.61,77351.93,10.6,-0.95491,0.00014,2.15112]
[1777076922591,29.61,77349.99,10.6,-0.95518,0.00014,2.14084]
[1777076927625,29.61,77350.48,10.6,-0.95509,0.00014,2.14433]
[1777076932661,29.62,77350.03,10.6,-0.95513,0.00014,2.14274]
[1777076938703,29.62,77350.74,10.6,-0.955,0.00014,2.14768]
[1777076940501,29.62,77350.74,10.6,-0.955,0.00014,2.14768]
[1777076939711,29.62,77351.9,10.6,-0.95483,0.00014,2.15419]
[1777076941273,29.62,77351.9,10.6,-0.95483,0.00014,2.15419]
[1777076941520,29.62,77351.9,10.6,-0.95483,0.00014,2.15419]
[1777076941286,29.62,77340.42,10.6,-0.95643,0.00014,2.09222]
[1777076941744,29.62,77340.42,10.6,-0.95643,0.00014,2.09222]
[1777076941768,29.62,77331.97,10.6,-0.95757,0.00013,2.04751]
[1777076943123,29.63,77336.21,10.6,-0.95699,0.00014,2.07033]
[1777076946760,29.63,77337.31,10.6,-0.95681,0.00014,2.07739]
[1777076948520,29.63,77339.65,10.6,-0.95648,0.00014,2.09045]
[1777076949781,29.64,77343.54,10.6,-0.95593,0.00014,2.11161]
[1777076954816,29.64,77343.61,10.6,-0.95589,0.00014,2.11316]
[1777076961864,29.65,77343.49,10.6,-0.95587,0.00014,2.11414]
[1777076965961,29.65,77343.44,10.6,-0.95585,0.00014,2.11457]
[1777076966941,29.65,77343.51,10.6,-0.95584,0.00014,2.11518]
[1777076973952,29.66,77344.02,10.6,-0.9559,0.00014,2.11065]
[1777076976972,29.67,77342.92,10.6,-0.95603,0.00014,2.10545]
[1777076982007,29.67,77342.51,10.6,-0.95605,0.00014,2.1045]
[1777076986035,29.68,77341.51,10.6,-0.95617,0.00014,2.10013]
[1777076992078,29.68,77341.43,10.6,-0.95614,0.00014,2.10124]
[1777076997114,29.69,77340.28,10.6,-0.95626,0.00014,2.09637]
[1777076998121,29.69,77341.07,10.6,-0.95615,0.00014,2.10087]
[1777077003156,29.7,77341.32,10.6,-0.95608,0.00014,2.10349]
[1777077008191,29.7,77340.59,10.6,-0.95615,0.00014,2.10084]
[1777077012219,29.71,77342.2,10.6,-0.9559,0.00014,2.1105]
[1777077014233,29.71,77343.23,10.6,-0.95574,0.00014,2.11653]
[1777077019267,29.72,77343.32,10.6,-0.9557,0.00014,2.11817]
[1777077021280,29.72,77343.24,10.6,-0.95571,0.00014,2.11797]
[1777077021282,29.72,77347.78,10.6,-0.95506,0.00014,2.14276]
[1777077022289,29.72,77351.57,10.6,-0.95452,0.00014,2.16364]
[1777077024303,29.72,77352.18,10.6,-0.95443,0.00014,2.16732]
[1777077030345,29.73,77353.41,10.6,-0.95423,0.00014,2.17496]
[1777077036388,29.73,77353.39,10.6,-0.95439,0.00014,2.16637]
[1777077043437,29.74,77353.31,10.6,-0.95437,0.00014,2.167]
[1777077046458,29.74,77354.7,10.6,-0.95416,0.00014,2.17508]
[1777077047465,29.74,77355.83,10.6,-0.95399,0.00014,2.18158]
[1777077053507,29.74,77355.98,10.6,-0.95395,0.00014,2.18319]
[1777077058541,29.75,77356.06,10.6,-0.95392,0.00014,2.18428]
[1777077060556,29.75,77356.97,10.6,-0.95378,0.00014,2.18955]
[1777077062570,29.75,77358.41,10.6,-0.95357,0.00014,2.19772]
[1777077063577,29.75,77359.43,10.6,-0.95342,0.00014,2.20345]
[1777077066599,29.75,77353.17,10.6,-0.95431,0.00014,2.16927]
[1777077071634,29.75,77352.89,10.6,-0.95433,0.00014,2.16845]
[1777077076669,29.76,77352.87,10.6,-0.95432,0.00014,2.16903]
[1777077081704,29.76,77353.46,10.6,-0.95422,0.00014,2.17292]
[1777077089761,29.76,77353.39,10.6,-0.9542,0.00014,2.17356]
[1777077094796,29.77,77353.17,10.6,-0.9544,0.00014,2.16366]
[1777077097533,29.77,77353.07,10.6,-0.95441,0.00014,2.16325]
[1777077098592,29.77,77353.38,10.6,-0.95436,0.00014,2.16521]
[1777077107293,29.77,77353.66,10.6,-0.9543,0.00014,2.1674]
[1777077114938,29.78,77354.05,10.6,-0.9542,0.00014,2.17104]
[1777077119973,29.78,77352.97,10.6,-0.95434,0.00014,2.16575]
[1777077121987,29.78,77354.77,10.6,-0.95408,0.00014,2.17585]
[1777077122994,29.78,77358.56,10.6,-0.95353,0.00014,2.1968]
[1777077128029,29.79,77357.99,10.6,-0.9536,0.00014,2.19406]
[1777077133064,29.79,77358.07,10.6,-0.95358,0.00014,2.19492]
[1777077138098,29.79,77358.56,10.6,-0.9535,0.00014,2.19802]
[1777077139106,29.79,77359.65,10.6,-0.95334,0.00015,2.20412]
[1777077140113,29.79,77360.67,10.6,-0.95319,0.00015,2.20983]
[1777077145149,29.79,77361.32,10.6,-0.95309,0.00015,2.2137]
[1777077148170,29.79,77362.36,10.6,-0.95293,0.00015,2.21959]
[1777077150184,29.79,77360.38,10.6,-0.95322,0.00015,2.20869]
[1777077151191,29.79,77361.29,10.6,-0.95327,0.00015,2.20433]
[1777077153205,29.79,77360.42,10.6,-0.95339,0.00015,2.19961]
[1777077154212,29.79,77359.54,10.6,-0.95352,0.00014,2.19482]
[1777077159247,29.8,77359.01,10.6,-0.95359,0.00014,2.19222]
[1777077164282,29.8,77358.5,10.6,-0.95365,0.00014,2.18973]
[1777077169316,29.8,77357.98,10.6,-0.95372,0.00014,2.1872]
[1777077174352,29.8,77357.52,10.6,-0.95378,0.00014,2.185]
[1777077180394,29.8,77357.82,10.6,-0.95372,0.00014,2.18704]
[1777077185429,29.8,77358.02,10.6,-0.95369,0.00014,2.18844]
[1777077192477,29.81,77357.56,10.6,-0.95374,0.00014,2.18631]
[1777077197521,29.81,77356.82,10.6,-0.95384,0.00014,2.18253]
[1777077203563,29.81,77357.21,10.6,-0.95377,0.00014,2.18504]
[1777077207591,29.81,77360.28,10.6,-0.95332,0.00015,2.20218]
[1777077212626,29.81,77360.35,10.6,-0.95349,0.00014,2.1933]
[1777077214639,29.81,77363.17,10.6,-0.95308,0.00015,2.20896]
[1777077218668,29.81,77364.99,10.6,-0.95281,0.00015,2.21915]
[1777077221689,29.81,77367.07,10.6,-0.95251,0.00015,2.23072]
[1777077226724,29.81,77370.18,10.6,-0.95207,0.00015,2.24741]
[1777077227731,29.81,77375.62,10.6,-0.95127,0.00015,2.27736]
[1777077233773,29.79,77376.21,10.6,-0.95129,0.00015,2.27655]
[1777077240822,29.76,77376.02,10.6,-0.95145,0.00015,2.27071]
[1777077247871,29.74,77376.39,10.6,-0.95152,0.00015,2.26814]
[1777077250892,29.73,77375.48,10.6,-0.95171,0.00015,2.26102]
[1777077255927,29.72,77375.28,10.6,-0.95182,0.00015,2.25663]
[1777077260962,29.7,77375.15,10.6,-0.95193,0.00015,2.25271]
[1777077262976,29.7,77373.31,10.6,-0.95224,0.00015,2.2411]
[1777077263983,29.69,77371.09,10.6,-0.95258,0.00015,2.22806]
[1777077270026,29.67,77370.99,10.6,-0.95272,0.00015,2.22294]
[1777077271033,29.67,77371.31,10.6,-0.95288,0.00015,2.21431]
[1777077276529,29.65,77371.22,10.6,-0.95299,0.00015,2.21017]
[1777077277565,29.64,77371.46,10.6,-0.95298,0.00015,2.2106]
[1777077277631,29.64,77371.33,10.6,-0.95302,0.00015,2.20898]
[1777077279521,29.64,77371.21,10.6,-0.95306,0.00015,2.20741]
[1777077282270,29.64,77371.55,10.6,-0.95301,0.00015,2.2093]
[1777077288152,29.64,77372.08,10.6,-0.95294,0.00015,2.21226]
[1777077292268,29.64,77372.14,10.6,-0.95293,0.00015,2.2126]
[1777077301244,29.64,77372.07,10.6,-0.95294,0.00015,2.2122]
[1777077307286,29.64,77372.32,10.6,-0.9529,0.00015,2.2136]
[1777077315345,29.64,77371.16,10.6,-0.95307,0.00015,2.20713]
[1777077322031,29.64,77371.88,10.6,-0.95296,0.00015,2.21114]
[1777077323049,29.64,77372.17,10.6,-0.95292,0.00015,2.21276]
[1777077328437,29.64,77372.23,10.6,-0.95291,0.00015,2.2131]
[1777077333472,29.64,77372.14,10.6,-0.95311,0.00015,2.20311]
[1777077338506,29.64,77372.36,10.6,-0.95308,0.00015,2.20433]
[1777077343247,29.64,77372.38,10.6,-0.95308,0.00015,2.20445]
[1777077344305,29.64,77372.38,10.6,-0.95308,0.00015,2.20445]
[1777077348577,29.64,77373.73,10.6,-0.95288,0.00015,2.21197]
[1777077353612,29.64,77375.35,10.6,-0.95264,0.00015,2.22103]
[1777077358646,29.64,77375.83,10.6,-0.95257,0.00015,2.22372]
[1777077363682,29.64,77375.66,10.6,-0.95259,0.00015,2.22277]
[1777077369724,29.64,77375.18,10.6,-0.95266,0.00015,2.22008]
[1777077374758,29.64,77375.61,10.6,-0.9526,0.00015,2.22249]
[1777077380905,29.64,77375.6,10.6,-0.9526,0.00015,2.22243]
[1777077381911,29.64,77375.6,10.6,-0.9526,0.00015,2.22243]
[1777077388858,29.64,77371.52,10.6,-0.9532,0.00015,2.19966]
[1777077393893,29.64,77370.99,10.6,-0.95347,0.00015,2.18724]
[1777077399936,29.64,77372.1,10.6,-0.9533,0.00015,2.1934]
[1777077400943,29.64,77372.89,10.6,-0.95319,0.00015,2.1978]
[1777077406984,29.64,77373.2,10.6,-0.95314,0.00015,2.19952]
[1777077412020,29.64,77373.32,10.6,-0.95312,0.00015,2.20019]
[1777077417055,29.64,77372.39,10.6,-0.95326,0.00015,2.19502]
[1777077419069,29.64,77374.36,10.6,-0.95297,0.00015,2.20598]
[1777077420076,29.64,77375.33,10.6,-0.95283,0.00015,2.2114]
[1777077425111,29.64,77376.25,10.6,-0.95269,0.00015,2.21654]
[1777077430146,29.64,77376.16,10.6,-0.95271,0.00015,2.21604]
[1777077435181,29.64,77377.17,10.6,-0.95256,0.00015,2.22169]
[1777077437195,29.64,77378.06,10.6,-0.95242,0.00015,2.22668]
[1777077442229,29.64,77378.04,10.6,-0.95243,0.00015,2.22657]
[1777077452299,29.64,77378.33,10.6,-0.95257,0.00015,2.21865]
[1777077457334,29.64,77378.4,10.6,-0.95256,0.00015,2.21904]
[1777077463376,29.64,77378.3,10.6,-0.95258,0.00015,2.21848]
[1777077468412,29.64,77378.04,10.6,-0.95261,0.00015,2.21702]
[1777077469419,29.64,77378.91,10.6,-0.95248,0.00015,2.2219]
[1777077474454,29.64,77379.16,10.6,-0.95245,0.00015,2.2233]
[1777077481503,29.64,77380.73,10.6,-0.95221,0.00015,2.23212]
[1777077486538,29.64,77381.11,10.6,-0.95216,0.00015,2.23425]
[1777077492267,29.64,77381.14,10.6,-0.95215,0.00015,2.23442]
[1777077497614,29.64,77381.22,10.6,-0.95214,0.00015,2.23487]
[1777077501861,29.64,77381.33,10.6,-0.95212,0.00015,2.23549]
[1777077508692,29.64,77381.11,10.6,-0.95216,0.00015,2.23425]
[1777077515741,29.64,77381.23,10.6,-0.95233,0.00015,2.22535]
[1777077523965,29.64,77381.27,10.6,-0.95232,0.00015,2.22557]
[1777077524992,29.64,77381.27,10.6,-0.95232,0.00015,2.22557]
[1777077534875,29.64,77381.23,10.6,-0.95233,0.00015,2.22535]
[1777077540918,29.64,77381.01,10.6,-0.95236,0.00015,2.22411]
[1777077545953,29.64,77381.18,10.6,-0.95233,0.00015,2.22507]
[1777077551995,29.64,77381.16,10.6,-0.95234,0.00015,2.22496]
[1777077562065,29.64,77381.16,10.6,-0.95234,0.00015,2.22496]
[1777077565086,29.64,77385.85,10.6,-0.95163,0.00015,2.25139]
[1777077565499,29.64,77385.85,10.6,-0.95163,0.00015,2.25139]
[1777077565550,29.64,77385.85,10.6,-0.95163,0.00015,2.25139]
[1777077566093,29.64,77400.94,10.6,-0.94931,0.00016,2.3378]
[1777077567100,29.64,77405.8,10.6,-0.94854,0.00016,2.36606]
[1777077571127,29.64,77406.55,10.6,-0.94862,0.00016,2.36058]
[1777077575155,29.64,77407.44,10.6,-0.94848,0.00016,2.36578]
[1777077576163,29.64,77409.42,10.6,-0.94816,0.00016,2.37736]
[1777077577170,29.64,77411.81,10.6,-0.94778,0.00016,2.39139]
[1777077578179,29.64,77412.91,10.6,-0.9476,0.00016,2.39786]
[1777077583212,29.64,77412.29,10.6,-0.9477,0.00016,2.39421]
[1777077588247,29.64,77411.87,10.6,-0.94777,0.00016,2.39174]
[1777077601339,29.64,77412.16,10.6,-0.94772,0.00016,2.39345]
[1777077606374,29.64,77412.28,10.6,-0.9477,0.00016,2.39415]
[1777077611409,29.64,77412.1,10.6,-0.94773,0.00016,2.39309]
[1777077616444,29.64,77411.89,10.6,-0.94776,0.00016,2.39186]
[1777077619466,29.64,77413.47,10.6,-0.94751,0.00016,2.40116]
[1777077624501,29.64,77413.49,10.6,-0.94751,0.00016,2.40128]
[1777077629536,29.64,77413.3,10.6,-0.94754,0.00016,2.40016]
[1777077635577,29.64,77413.85,10.6,-0.94765,0.00016,2.39346]
[1777077640612,29.64,77414.2,10.6,-0.94759,0.00016,2.39552]
[1777077642506,29.64,77414.2,10.6,-0.94759,0.00016,2.39552]
[1777077643524,29.64,77414.06,10.6,-0.94761,0.00016,2.3947]
[1777077643566,29.64,77414.06,10.6,-0.94761,0.00016,2.3947]
[1777077643587,29.64,77414.06,10.6,-0.94761,0.00016,2.3947]
[1777077643770,29.64,77414.06,10.6,-0.94761,0.00016,2.3947]
[1777077643817,29.64,77414.19,10.6,-0.94759,0.00016,2.39546]
[1777077647293,29.64,77414.23,10.6,-0.94759,0.00016,2.3957]
[1777077648812,29.64,77414.19,10.6,-0.94759,0.00016,2.39546]
[1777077658739,29.64,77414.56,10.6,-0.94753,0.00016,2.39764]
[1777077661760,29.64,77419.27,10.6,-0.94677,0.00016,2.4255]
[1777077662767,29.64,77421.5,10.6,-0.9464,0.00016,2.43876]
[1777077664782,29.64,77423.57,10.6,-0.94606,0.00017,2.45111]
[1777077665792,29.64,77425.06,10.6,-0.94581,0.00017,2.46002]
[1777077666798,29.64,77426.99,10.6,-0.94549,0.00017,2.4716]
[1777077670826,29.64,77427.89,10.6,-0.94534,0.00017,2.47701]
[1777077675861,29.64,77428.1,10.6,-0.94531,0.00017,2.47827]
[1777077680895,29.64,77427.96,10.6,-0.94533,0.00017,2.47743]
[1777077682909,29.64,77431.17,10.6,-0.94479,0.00017,2.49678]
[1777077683917,29.64,77432.05,10.6,-0.94464,0.00017,2.5021]
[1777077685805,29.64,77432.67,10.6,-0.94454,0.00017,2.50585]
[1777077685931,29.64,77434.96,10.6,-0.94415,0.00017,2.51974]
[1777077686937,29.64,77439.49,10.6,-0.94338,0.00017,2.54735]
[1777077687525,29.64,77439.49,10.6,-0.94338,0.00017,2.54735]
[1777077691523,29.64,77439.42,10.6,-0.94339,0.00017,2.54687]
[1777077699021,29.64,77439.56,10.6,-0.94358,0.00017,2.53749]
[1777077704057,29.64,77439.71,10.6,-0.94355,0.00017,2.5384]
[1777077709092,29.64,77439.79,10.6,-0.94354,0.00017,2.53889]
[1777077721176,29.64,77439.99,10.6,-0.9435,0.00017,2.54011]
[1777077726211,29.64,77440.4,10.6,-0.94343,0.00017,2.54262]
[1777077731246,29.64,77441.11,10.6,-0.94331,0.00017,2.54692]
[1777077739494,29.64,77440.9,10.6,-0.94335,0.00017,2.54561]
[1777077740496,29.64,77440.92,10.6,-0.94335,0.00017,2.54567]
[1777077741316,29.64,77440.88,10.6,-0.94335,0.00017,2.54541]
[1777077741527,29.64,77440.88,10.6,-0.94335,0.00017,2.54541]
[1777077747357,29.63,77440.93,10.6,-0.94335,0.00017,2.54565]
[1777077751388,29.63,77441.42,10.6,-0.94347,0.00017,2.53834]
[1777077756423,29.63,77442.14,10.6,-0.94335,0.00017,2.54271]
[1777077763474,29.63,77442.21,10.6,-0.94334,0.00017,2.54306]
[1777077769517,29.63,77442.25,10.6,-0.94333,0.00017,2.54323]
[1777077775936,29.63,77442.25,10.6,-0.94333,0.00017,2.54323]
[1777077777784,29.63,77442.89,10.6,-0.94323,0.00017,2.54705]
[1777077777880,29.63,77443.79,10.6,-0.94307,0.00017,2.55256]
[1777077783616,29.63,77444.02,10.6,-0.94304,0.00017,2.55381]
[1777077789658,29.63,77444.08,10.6,-0.94303,0.00017,2.55402]
[1777077797714,29.63,77443.9,10.6,-0.94307,0.00017,2.55269]
[1777077802749,29.63,77443.69,10.6,-0.94311,0.00017,2.55128]
[1777077814033,29.63,77443.7,10.6,-0.94311,0.00017,2.55132]
[1777077815075,29.63,77443.7,10.6,-0.94332,0.00017,2.54084]
[1777077821882,29.63,77443.63,10.6,-0.94333,0.00017,2.54035]
[1777077823172,29.63,77443.63,10.6,-0.94333,0.00017,2.54035]
[1777077824197,29.63,77443.63,10.6,-0.94333,0.00017,2.54034]
[1777077829938,29.63,77443.69,10.6,-0.94333,0.00017,2.54067]
[1777077834975,29.63,77443.08,10.6,-0.94343,0.00017,2.53691]
[1777077835982,29.63,77441.67,10.6,-0.94367,0.00017,2.5283]
[1777077841018,29.63,77442.3,10.6,-0.94357,0.00017,2.53214]
[1777077846052,29.63,77442.82,10.6,-0.94348,0.00017,2.53532]
[1777077852094,29.63,77442.67,10.6,-0.9435,0.00017,2.5344]
[1777077857129,29.63,77442.81,10.6,-0.94348,0.00017,2.53526]
[1777077868207,29.63,77442.57,10.6,-0.94352,0.00017,2.53379]
[1777077874250,29.63,77442.64,10.6,-0.94371,0.00017,2.52397]
[1777077877676,29.63,77442.66,10.6,-0.94371,0.00017,2.5241]
[1777077878696,29.63,77442.66,10.6,-0.94371,0.00017,2.5241]
[1777077884320,29.63,77442.83,10.6,-0.94368,0.00017,2.52513]
[1777077889354,29.63,77442.79,10.6,-0.94369,0.00017,2.52489]
[1777077893750,29.63,77442.79,10.6,-0.94369,0.00017,2.52489]
[1777077893775,29.63,77442.79,10.6,-0.94369,0.00017,2.52489]
[1777077894380,29.63,77442.79,10.6,-0.94369,0.00017,2.52489]
[1777077894390,29.63,77408.49,10.6,-0.94934,0.00016,2.32088]
[1777077894857,29.63,77408.49,10.6,-0.94934,0.00016,2.32088]
[1777077895397,29.63,77390.3,10.6,-0.95215,0.00015,2.217]
[1777077896404,29.63,77388.83,10.6,-0.95237,0.00015,2.20874]
[1777077897411,29.63,77389.91,10.6,-0.95221,0.00015,2.2148]
[1777077897886,29.63,77389.91,10.6,-0.95221,0.00015,2.2148]
[1777077898418,29.63,77395.11,10.6,-0.95142,0.00015,2.24418]
[1777077899425,29.63,77395.99,10.6,-0.95128,0.00015,2.24917]
[1777077904460,29.63,77396.68,10.6,-0.95118,0.00015,2.25309]
[1777077908488,29.63,77397.99,10.6,-0.95098,0.00015,2.26055]
[1777077911509,29.63,77398.83,10.6,-0.95085,0.00015,2.26534]
[1777077916544,29.63,77398.88,10.6,-0.95084,0.00015,2.26562]
[1777077923593,29.63,77398.79,10.6,-0.95085,0.00015,2.26511]
[1777077924600,29.63,77397.61,10.6,-0.95104,0.00015,2.25838]
[1777077925607,29.63,77396.69,10.6,-0.95118,0.00015,2.25315]
[1777077930643,29.63,77396.82,10.6,-0.95116,0.00015,2.25389]
[1777077934753,29.63,77396.46,10.6,-0.95141,0.00015,2.24211]
[1777077935799,29.63,77396.58,10.6,-0.95139,0.00015,2.24279]
[1777077935848,29.63,77397.15,10.6,-0.9513,0.00015,2.24603]
[1777077938022,29.63,77397.25,10.6,-0.95128,0.00015,2.2466]
[1777077943734,29.63,77397.0,10.6,-0.95132,0.00015,2.24518]
[1777077949776,29.63,77396.97,10.6,-0.95133,0.00015,2.24501]
[1777077954811,29.63,77397.33,10.6,-0.95127,0.00015,2.24705]
[1777077959846,29.63,77397.41,10.6,-0.95126,0.00015,2.24751]
[1777077960853,29.63,77398.21,10.6,-0.95114,0.00015,2.25205]
[1777077961860,29.63,77401.76,10.6,-0.95059,0.00016,2.27231]
[1777077964881,29.63,77402.57,10.6,-0.95046,0.00016,2.27694]
[1777077969915,29.63,77402.57,10.6,-0.95046,0.00016,2.27694]
[1777077974951,29.63,77402.3,10.6,-0.95051,0.00016,2.2754]
[1777077980993,29.63,77402.3,10.6,-0.95051,0.00016,2.2754]
[1777077982997,29.63,77402.59,10.6,-0.95046,0.00016,2.27706]
[1777077983994,29.63,77402.65,10.6,-0.95045,0.00016,2.2774]
[1777077990061,29.63,77402.48,10.6,-0.95048,0.00016,2.27643]
[1777077998117,29.63,77402.48,10.6,-0.95067,0.00016,2.26663]
[1777078008187,29.63,77402.26,10.6,-0.95071,0.00015,2.26538]
[1777078009194,29.63,77409.34,10.6,-0.9496,0.00016,2.30606]
[1777078010200,29.63,77413.03,10.6,-0.94902,0.00016,2.32744]
[1777078016242,29.63,77412.27,10.6,-0.94914,0.00016,2.32303]
[1777078021278,29.63,77413.17,10.6,-0.94899,0.00016,2.32826]
[1777078025306,29.63,77414.46,10.6,-0.94879,0.00016,2.33576]
[1777078029334,29.63,77416.05,10.6,-0.94853,0.00016,2.34504]
[1777078032355,29.63,77417.32,10.6,-0.94833,0.00016,2.35246]
[1777078037390,29.63,77418.07,10.6,-0.94821,0.00016,2.35685]
[1777078041420,29.63,77421.69,10.6,-0.94762,0.00016,2.37811]
[1777078046455,29.63,77421.83,10.6,-0.9476,0.00016,2.37894]
[1777078051490,29.63,77422.41,10.6,-0.94771,0.00016,2.37234]
[1777078055518,29.63,77425.16,10.6,-0.94726,0.00016,2.38856]
[1777078056525,29.63,77426.36,10.6,-0.94706,0.00016,2.39566]
[1777078061560,29.63,77426.87,10.6,-0.94698,0.00016,2.39868]
[1777078064084,29.63,77426.85,10.6,-0.94698,0.00016,2.39856]
[1777078064186,29.63,77426.85,10.6,-0.94698,0.00016,2.39856]
[1777078067602,29.63,77427.99,10.6,-0.9468,0.00016,2.40532]
[1777078068609,29.63,77427.62,10.6,-0.94686,0.00016,2.40313]
[1777078069616,29.63,77427.96,10.6,-0.9468,0.00016,2.40514]
[1777078071629,29.63,77428.41,10.6,-0.94673,0.00016,2.40782]
[1777078074650,29.63,77428.79,10.6,-0.94666,0.00017,2.41007]
[1777078079687,29.63,77429.61,10.6,-0.94653,0.00017,2.41495]
[1777078080694,29.63,77430.23,10.6,-0.94643,0.00017,2.41864]
[1777078085728,29.63,77432.21,10.6,-0.9461,0.00017,2.43045]
[1777078086736,29.63,77436.67,10.6,-0.94535,0.00017,2.45718]
[1777078087743,29.63,77438.11,10.6,-0.94511,0.00017,2.46585]
[1777078088750,29.63,77439.18,10.6,-0.94493,0.00017,2.47231]
[1777078096806,29.63,77439.21,10.6,-0.94492,0.00017,2.47249]
[1777078097813,29.63,77438.87,10.6,-0.94498,0.00017,2.47044]
[1777078100834,29.63,77438.48,10.6,-0.94504,0.00017,2.46808]
[1777078101952,29.63,77439.55,10.6,-0.94486,0.00017,2.47454]
[1777078108890,29.63,77439.4,10.6,-0.94489,0.00017,2.47363]
[1777078114932,29.63,77439.33,10.6,-0.94511,0.00017,2.46301]
[1777078117953,29.63,77431.96,10.6,-0.94634,0.00017,2.41884]
[1777078118960,29.63,77431.51,10.6,-0.94642,0.00017,2.41615]
[1777078119967,29.63,77430.4,10.6,-0.9466,0.00017,2.40955]
[1777078121980,29.63,77431.1,10.6,-0.94649,0.00017,2.41371]
[1777078126008,29.63,77430.71,10.6,-0.94655,0.00017,2.41139]
[1777078127015,29.63,77431.1,10.6,-0.94649,0.00017,2.41371]
[1777078128023,29.63,77431.76,10.6,-0.94638,0.00017,2.41764]
[1777078129030,29.63,77432.5,10.6,-0.94625,0.00017,2.42206]
[1777078133058,29.63,77433.08,10.6,-0.94616,0.00017,2.42552]
[1777078138093,29.63,77433.02,10.6,-0.94617,0.00017,2.42516]
[1777078144136,29.63,77433.12,10.6,-0.94615,0.00017,2.42576]
[1777078148903,29.63,77433.1,10.6,-0.94615,0.00017,2.42564]
[1777078154523,29.63,77433.05,10.6,-0.94616,0.00017,2.42534]
[1777078162262,29.63,77433.16,10.6,-0.94614,0.00017,2.42599]
[1777078164238,29.63,77433.05,10.6,-0.94616,0.00017,2.42534]
[1777078165239,29.63,77433.11,10.6,-0.94615,0.00017,2.4257]
[1777078166296,29.63,77433.75,10.6,-0.94604,0.00017,2.42952]
[1777078171331,29.63,77433.53,10.6,-0.94629,0.00017,2.41807]
[1777078172337,29.63,77432.88,10.6,-0.9464,0.00017,2.41419]
[1777078173345,29.63,77431.6,10.6,-0.94661,0.00017,2.40657]
[1777078174351,29.63,77432.01,10.6,-0.94654,0.00017,2.40901]
[1777078175358,29.63,77432.93,10.6,-0.94639,0.00017,2.41449]
[1777078178379,29.63,77433.22,10.6,-0.94634,0.00017,2.41622]
[1777078181472,29.63,77432.97,10.6,-0.94638,0.00017,2.41473]
[1777078184715,29.63,77433.14,10.6,-0.94635,0.00017,2.41574]
[1777078185429,29.63,77433.8,10.6,-0.94624,0.00017,2.41968]
[1777078193485,29.63,77433.97,10.6,-0.94621,0.00017,2.42069]
[1777078198520,29.63,77434.07,10.6,-0.9462,0.00017,2.42129]
[1777078200533,29.63,77436.22,10.6,-0.94584,0.00017,2.43414]
[1777078201541,29.63,77434.21,10.6,-0.94617,0.00017,2.42212]
[1777078202548,29.63,77435.01,10.6,-0.94604,0.00017,2.4269]
[1777078203555,29.63,77436.64,10.6,-0.94577,0.00017,2.43666]
[1777078204562,29.63,77440.22,10.6,-0.94516,0.00017,2.45816]
[1777078209597,29.63,77439.89,10.6,-0.94522,0.00017,2.45618]
[1777078211611,29.63,77439.14,10.6,-0.94535,0.00017,2.45166]
[1777078218660,29.63,77439.39,10.6,-0.94531,0.00017,2.45317]
[1777078223695,29.63,77437.28,10.6,-0.94566,0.00017,2.44049]
[1777078224702,29.63,77435.37,10.6,-0.94598,0.00017,2.42905]
[1777078227724,29.63,77435.01,10.6,-0.94604,0.00017,2.4269]
[1777078231750,29.63,77435.24,10.6,-0.94621,0.00017,2.41812]
[1777078235779,29.63,77434.21,10.6,-0.94638,0.00017,2.41198]
[1777078236786,29.63,77435.07,10.6,-0.94624,0.00017,2.41711]
[1777078241295,29.63,77435.09,10.6,-0.94623,0.00017,2.41723]
[1777078242299,29.63,77435.09,10.6,-0.94623,0.00017,2.41723]
[1777078243285,29.63,77435.3,10.6,-0.9462,0.00017,2.41848]
[1777078244303,29.63,77435.22,10.6,-0.94621,0.00017,2.418]
[1777078245855,29.63,77434.74,10.6,-0.94629,0.00017,2.41514]
[1777078250897,29.63,77434.95,10.6,-0.94626,0.00017,2.41639]
[1777078252903,29.63,77434.41,10.6,-0.94635,0.00017,2.41317]
[1777078258946,29.63,77435.01,10.6,-0.94625,0.00017,2.41675]
[1777078263981,29.63,77434.89,10.6,-0.94627,0.00017,2.41603]
[1777078272368,29.63,77434.7,10.6,-0.9463,0.00017,2.4149]
[1777078273353,29.63,77434.7,10.6,-0.9463,0.00017,2.4149]
[1777078278651,29.63,77434.79,10.6,-0.94628,0.00017,2.41544]
[1777078287146,29.63,77434.63,10.6,-0.94631,0.00017,2.41448]
[1777078288125,29.63,77434.63,10.6,-0.94631,0.00017,2.41448]
[1777078289174,29.63,77434.51,10.6,-0.94633,0.00017,2.41377]
[1777078295213,29.63,77434.32,10.6,-0.94657,0.00017,2.40249]
[1777078296220,29.63,77434.75,10.6,-0.9465,0.00017,2.40505]
[1777078298234,29.63,77434.11,10.6,-0.9466,0.00017,2.40124]
[1777078299241,29.63,77434.94,10.6,-0.94646,0.00017,2.40618]
[1777078303269,29.63,77434.44,10.6,-0.94655,0.00017,2.40321]
[1777078308304,29.63,77434.43,10.6,-0.94655,0.00017,2.40315]
[1777078313340,29.63,77434.67,10.6,-0.94651,0.00017,2.40457]
[1777078321212,29.63,77434.67,10.6,-0.94651,0.00017,2.40457]
[1777078323571,29.63,77434.67,10.6,-0.94651,0.00017,2.40457]
[1777078324418,29.63,77432.01,10.6,-0.94695,0.00017,2.38878]
[1777078325424,29.63,77431.44,10.6,-0.94704,0.00016,2.3854]
[1777078326432,29.63,77431.08,10.6,-0.9471,0.00016,2.38327]
[1777078328446,29.63,77431.46,10.6,-0.94704,0.00016,2.38552]
[1777078330461,29.63,77431.17,10.6,-0.94709,0.00016,2.3838]
[1777078336504,29.63,77431.2,10.6,-0.94708,0.00016,2.38398]
[1777078340532,29.63,77431.97,10.6,-0.94696,0.00017,2.38854]
[1777078346574,29.63,77431.96,10.6,-0.94696,0.00017,2.38848]
[1777078349595,29.63,77431.66,10.6,-0.94701,0.00016,2.3867]
[1777078352616,29.63,77431.85,10.6,-0.94718,0.00016,2.37771]
[1777078354629,29.63,77431.19,10.6,-0.94729,0.00016,2.37381]
[1777078356205,29.63,77431.12,10.6,-0.9473,0.00016,2.3734]
[1777078357201,29.63,77431.12,10.6,-0.9473,0.00016,2.3734]
[1777078362686,29.63,77431.01,10.6,-0.94732,0.00016,2.37275]
[1777078363693,29.63,77430.52,10.6,-0.9474,0.00016,2.36986]
[1777078364699,29.63,77431.22,10.6,-0.94728,0.00016,2.37399]
[1777078371749,29.63,77431.36,10.6,-0.94726,0.00016,2.37482]
[1777078378521,29.63,77431.55,10.6,-0.94723,0.00016,2.37594]
[1777078379583,29.63,77431.55,10.6,-0.94723,0.00016,2.37594]
[1777078385848,29.63,77431.47,10.6,-0.94724,0.00016,2.37547]
[1777078389277,29.63,77431.53,10.6,-0.94723,0.00016,2.37582]
[1777078390301,29.63,77431.49,10.6,-0.94724,0.00016,2.37559]
[1777078395926,29.63,77431.43,10.6,-0.94725,0.00016,2.37523]
[1777078396933,29.63,77430.59,10.6,-0.94739,0.00016,2.37027]
[1777078397940,29.63,77431.1,10.6,-0.9473,0.00016,2.37328]
[1777078399954,29.63,77431.59,10.6,-0.94722,0.00016,2.37618]
[1777078406022,29.63,77431.59,10.6,-0.94722,0.00016,2.37618]
[1777078407005,29.63,77431.59,10.6,-0.94722,0.00016,2.37618]
[1777078412053,29.63,77431.34,10.6,-0.94747,0.00016,2.36459]
[1777078419102,29.63,77431.96,10.6,-0.94737,0.00016,2.36825]
[1777078420109,29.63,77432.29,10.6,-0.94731,0.00016,2.3702]
[1777078428612,29.63,77432.4,10.6,-0.9473,0.00016,2.37085]
[1777078429642,29.63,77432.4,10.6,-0.9473,0.00016,2.37085]
[1777078432193,29.63,77432.13,10.6,-0.94734,0.00016,2.36926]
[1777078435871,29.63,77432.13,10.6,-0.94734,0.00016,2.36926]
[1777078436896,29.63,77432.13,10.6,-0.94734,0.00016,2.36926]
[1777078442264,29.63,77432.05,10.6,-0.94735,0.00016,2.36878]
[1777078446784,29.63,77432.05,10.6,-0.94735,0.00016,2.36878]
[1777078447791,29.63,77432.05,10.6,-0.94735,0.00016,2.36878]
[1777078455355,29.63,77432.03,10.6,-0.94736,0.00016,2.36867]
[1777078460389,29.63,77431.72,10.6,-0.94741,0.00016,2.36684]
[1777078461397,29.63,77431.99,10.6,-0.94736,0.00016,2.36843]
[1777078466431,29.63,77432.28,10.6,-0.94732,0.00016,2.37014]
[1777078471469,29.63,77432.25,10.6,-0.94753,0.00016,2.35985]
[1777078472476,29.63,77437.36,10.6,-0.94668,0.00017,2.3901]
[1777078473482,29.63,77439.26,10.6,-0.94636,0.00017,2.4014]
[1777078475497,29.63,77440.17,10.6,-0.94621,0.00017,2.40683]
[1777078478518,29.63,77440.64,10.6,-0.94613,0.00017,2.40963]
[1777078486574,29.63,77440.21,10.6,-0.94621,0.00017,2.40707]
[1777078490602,29.63,77440.75,10.6,-0.94611,0.00017,2.41029]
[1777078493633,29.63,77439.98,10.6,-0.94624,0.00017,2.4057]
[1777078496651,29.63,77440.64,10.6,-0.94613,0.00017,2.40963]
[1777078498665,29.63,77440.16,10.6,-0.94621,0.00017,2.40677]
[1777078504020,29.63,77440.4,10.6,-0.94617,0.00017,2.4082]
[1777078509742,29.63,77440.39,10.6,-0.94618,0.00017,2.40814]
[1777078520818,29.63,77440.53,10.6,-0.94615,0.00017,2.40898]
[1777078530889,29.63,77440.53,10.6,-0.94615,0.00017,2.40898]
[1777078536931,29.63,77442.31,10.6,-0.94606,0.00017,2.40939]
[1777078537938,29.63,77443.8,10.6,-0.94581,0.00017,2.41831]
[1777078538945,29.63,77444.31,10.6,-0.94572,0.00017,2.42136]
[1777078540649,29.63,77444.17,10.6,-0.94575,0.00017,2.42052]
[1777078540651,29.63,77444.17,10.6,-0.94575,0.00017,2.42052]
[1777078540960,29.63,77447.36,10.6,-0.94521,0.00017,2.43969]
[1777078541966,29.63,77448.83,10.6,-0.94496,0.00017,2.44855]
[1777078542974,29.63,77447.87,10.6,-0.94512,0.00017,2.44276]
[1777078543981,29.63,77448.87,10.6,-0.94495,0.00017,2.44879]
[1777078545995,29.63,77452.12,10.6,-0.94439,0.00017,2.46845]
[1777078553044,29.63,77452.27,10.6,-0.94437,0.00017,2.46936]
[1777078558081,29.63,77452.65,10.6,-0.9443,0.00017,2.47166]
[1777078563116,29.63,77452.63,10.6,-0.9443,0.00017,2.47154]
[1777078565131,29.63,77453.95,10.6,-0.94408,0.00017,2.47956]
[1777078569158,29.63,77454.82,10.6,-0.94393,0.00017,2.48485]
[1777078577120,29.63,77454.6,10.6,-0.94396,0.00017,2.48352]
[1777078578466,29.63,77454.63,10.6,-0.94396,0.00017,2.4837]
[1777078580458,29.63,77454.63,10.6,-0.94396,0.00017,2.4837]
[1777078580559,29.63,77454.63,10.6,-0.94396,0.00017,2.4837]
[1777078583258,29.63,77459.03,10.6,-0.94319,0.00018,2.51057]
[1777078584268,29.63,77461.25,10.6,-0.9428,0.00018,2.52419]
[1777078589302,29.63,77461.5,10.6,-0.94276,0.00018,2.52573]
[1777078592323,29.63,77463.45,10.6,-0.94263,0.00018,2.52727]
[1777078594375,29.63,77463.52,10.6,-0.94262,0.00018,2.52769]
[1777078595345,29.63,77472.19,10.6,-0.94107,0.00018,2.58139]
[1777078596352,29.63,77474.5,10.6,-0.94066,0.00018,2.59573]
[1777078598366,29.63,77466.79,10.6,-0.94205,0.00018,2.54758]
[1777078599373,29.63,77461.09,10.6,-0.94306,0.00018,2.51245]
[1777078602394,29.63,77462.86,10.6,-0.94274,0.00018,2.52332]
[1777078606422,29.63,77463.78,10.6,-0.94258,0.00018,2.52898]
[1777078612464,29.63,77464.79,10.6,-0.9424,0.00018,2.53519]
[1777078616492,29.63,77463.8,10.6,-0.94258,0.00018,2.52905]
[1777078621526,29.63,77463.69,10.6,-0.9426,0.00018,2.52838]
[1777078626562,29.63,77464.11,10.6,-0.94252,0.00018,2.53096]
[1777078632604,29.63,77464.16,10.6,-0.94252,0.00018,2.53126]
[1777078637639,29.63,77464.13,10.6,-0.94252,0.00018,2.53106]
[1777078642674,29.63,77464.01,10.6,-0.94254,0.00018,2.53032]
[1777078651737,29.63,77464.03,10.6,-0.94276,0.00018,2.51998]
[1777078660803,29.63,77464.8,10.6,-0.94262,0.00018,2.52471]
[1777078665838,29.63,77465.71,10.6,-0.94246,0.00018,2.53032]
[1777078667456,29.63,77465.71,10.6,-0.94246,0.00018,2.53032]
[1777078668846,29.63,77465.71,10.6,-0.94246,0.00018,2.53032]
[1777078673894,29.63,77466.5,10.6,-0.94232,0.00018,2.53517]
[1777078678929,29.63,77470.5,10.6,-0.94161,0.00018,2.55989]
[1777078679936,29.63,77471.61,10.6,-0.94141,0.00018,2.56674]
[1777078684970,29.62,77471.2,10.6,-0.94149,0.00018,2.5639]
[1777078685978,29.62,77472.3,10.6,-0.94129,0.00018,2.57068]
[1777078687992,29.62,77470.94,10.6,-0.94154,0.00018,2.5621]
[1777078688999,29.62,77472.03,10.6,-0.94135,0.00018,2.56883]
[1777078693027,29.62,77472.93,10.6,-0.94119,0.00018,2.57419]
[1777078698062,29.62,77473.18,10.6,-0.94116,0.00018,2.5754]
[1777078701527,29.62,77473.39,10.6,-0.94113,0.00018,2.57651]
[1777078707124,29.62,77473.74,10.6,-0.94107,0.00018,2.57826]
[1777078711153,29.62,77474.52,10.6,-0.94116,0.00018,2.57226]
[1777078712995,29.62,77474.74,10.6,-0.94112,0.00018,2.57356]
[1777078714238,29.62,77474.59,10.6,-0.94115,0.00018,2.57256]
[1777078720216,29.61,77474.26,10.6,-0.94122,0.00018,2.57007]
[1777078722230,29.61,77475.2,10.6,-0.94106,0.00018,2.5758]
[1777078727265,29.61,77474.95,10.6,-0.94111,0.00018,2.57392]
[1777078734313,29.61,77474.92,10.6,-0.94113,0.00018,2.57322]
[1777078741365,29.61,77474.81,10.6,-0.94117,0.00018,2.5721]
[1777078751434,29.6,77474.77,10.6,-0.94119,0.00018,2.57125]
[1777078756470,29.6,77474.91,10.6,-0.94117,0.00018,2.57184]
[1777078761505,29.6,77474.94,10.6,-0.94118,0.00018,2.57175]
[1777078768554,29.6,77474.95,10.6,-0.94119,0.00018,2.57143]
[1777078773857,29.6,77474.91,10.6,-0.94119,0.00018,2.57113]
[1777078774981,29.6,77474.91,10.6,-0.94142,0.00018,2.56035]
[1777078775603,29.6,77476.09,10.6,-0.94121,0.00018,2.56761]
[1777078780638,29.6,77475.79,10.6,-0.94127,0.00018,2.56551]
[1777078784302,29.6,77475.61,10.6,-0.94131,0.00018,2.5643]
[1777078785425,29.6,77475.72,10.6,-0.94129,0.00018,2.56495]
[1777078786680,29.6,77479.11,10.6,-0.94068,0.00018,2.58599]
[1777078790708,29.59,77480.42,10.6,-0.94045,0.00018,2.59388]
[1777078795743,29.59,77480.54,10.6,-0.94044,0.00018,2.5942]
[1777078799771,29.59,77482.9,10.6,-0.94001,0.00018,2.60868]
[1777078800777,29.59,77485.26,10.6,-0.93958,0.00018,2.62344]
[1777078801785,29.59,77492.44,10.6,-0.93825,0.00019,2.66886]
[1777078806820,29.59,77494.52,10.6,-0.93789,0.00019,2.68112]
[1777078813869,29.58,77494.61,10.6,-0.93792,0.00019,2.68011]
[1777078814876,29.58,77497.94,10.6,-0.93729,0.00019,2.70122]
[1777078815883,29.58,77497.03,10.6,-0.93747,0.00019,2.69512]
[1777078818904,29.57,77498.45,10.6,-0.93723,0.00019,2.70347]
[1777078823939,29.57,77498.57,10.6,-0.93724,0.00019,2.70291]
[1777078838038,29.55,77498.62,10.6,-0.93757,0.00019,2.6887]
[1777078843135,29.54,77498.87,10.6,-0.93755,0.00019,2.68954]
[1777078843153,29.54,77501.92,10.6,-0.93698,0.00019,2.70866]
[1777078844080,29.54,77504.22,10.6,-0.93655,0.00019,2.72322]
[1777078850122,29.53,77503.5,10.6,-0.93674,0.00019,2.71679]
[1777078855157,29.53,77503.61,10.6,-0.93676,0.00019,2.71605]
[1777078860194,29.52,77502.57,10.6,-0.937,0.00019,2.70789]
[1777078861203,29.52,77499.01,10.6,-0.93769,0.00019,2.68471]
[1777078866238,29.51,77499.28,10.6,-0.93767,0.00019,2.68525]
[1777078866895,29.51,77499.28,10.6,-0.93767,0.00019,2.68525]
[1777078867245,29.51,77498.26,10.6,-0.93787,0.00019,2.67847]
[1777078868251,29.51,77497.03,10.6,-0.93811,0.00019,2.67037]
[1777078873287,29.51,77497.57,10.6,-0.93804,0.00019,2.67278]
[1777078878322,29.5,77496.7,10.6,-0.93824,0.00019,2.66618]
[1777078879498,29.5,77496.7,10.6,-0.93824,0.00019,2.66618]
[1777078880907,29.5,77497.4,10.6,-0.93812,0.00019,2.67026]
[1777078893434,29.49,77497.47,10.6,-0.93841,0.00019,2.65736]
[1777078899475,29.48,77497.65,10.6,-0.93841,0.00019,2.65727]
[1777078904511,29.48,77497.63,10.6,-0.93844,0.00019,2.65629]
[1777078908540,29.47,77496.53,10.6,-0.93867,0.00019,2.64856]
[1777078912845,29.47,77497.35,10.6,-0.93853,0.00019,2.65329]
[1777078914208,29.47,77497.35,10.6,-0.93853,0.00019,2.65311]
[1777078919617,29.47,77497.62,10.6,-0.93852,0.00019,2.65362]
[1777078924651,29.46,77507.07,10.6,-0.93674,0.00019,2.71352]
[1777078926022,29.46,77507.07,10.6,-0.93674,0.00019,2.71352]
[1777078926375,29.46,77506.59,10.6,-0.93684,0.00019,2.71014]
[1777078931701,29.45,77507.38,10.6,-0.93674,0.00019,2.71366]
[1777078940763,29.44,77506.47,10.6,-0.93699,0.00019,2.70535]
[1777078945799,29.44,77506.34,10.6,-0.93705,0.00019,2.70322]
[1777078950833,29.43,77505.79,10.6,-0.93719,0.00019,2.69841]
[1777078952848,29.43,77506.09,10.6,-0.93738,0.00019,2.68902]
[1777078957883,29.42,77505.75,10.6,-0.93748,0.00019,2.68567]
[1777078969967,29.41,77505.95,10.6,-0.93752,0.00019,2.68423]
[1777078972987,29.41,77507.03,10.6,-0.93733,0.00019,2.69051]
[1777078978026,29.4,77506.95,10.6,-0.93738,0.00019,2.68882]
[1777078983066,29.4,77505.53,10.6,-0.93769,0.00019,2.6785]
[1777078984073,29.39,77500.51,10.6,-0.93865,0.00019,2.64605]
[1777078985080,29.39,77501.92,10.6,-0.93839,0.00019,2.65491]
[1777078991122,29.39,77501.21,10.6,-0.93855,0.00019,2.64929]
[1777078996159,29.38,77501.87,10.6,-0.93846,0.00019,2.65263]
[1777079001519,29.38,77501.73,10.6,-0.93849,0.00019,2.65138]
[1777079007235,29.38,77502.04,10.6,-0.93848,0.00019,2.65179]
[1777079014284,29.37,77501.77,10.6,-0.93879,0.00019,2.63808]
[1777079019320,29.37,77501.37,10.6,-0.93889,0.00019,2.63476]
[1777079025362,29.36,77501.16,10.6,-0.93896,0.00019,2.63254]
[1777079030396,29.36,77501.5,10.6,-0.93892,0.00019,2.63398]
[1777079032411,29.36,77502.57,10.6,-0.93872,0.00019,2.64053]
[1777079037445,29.35,77502.3,10.6,-0.9388,0.00019,2.63802]
[1777079043488,29.35,77500.43,10.6,-0.93918,0.00019,2.62514]
[1777079047515,29.35,77499.13,10.6,-0.93944,0.00019,2.61629]
[1777079052552,29.34,77497.68,10.6,-0.93973,0.00019,2.60646]
[1777079057592,29.34,77496.57,10.6,-0.93995,0.00019,2.59888]
[1777079058597,29.34,77478.26,10.6,-0.94329,0.00018,2.48407]
[1777079059605,29.34,77483.66,10.6,-0.94232,0.00018,2.51749]
[1777079060613,29.34,77483.5,10.6,-0.94235,0.00018,2.51649]
[1777079061587,29.34,77483.5,10.6,-0.94235,0.00018,2.51649]
[1777079061619,29.34,77484.63,10.6,-0.94215,0.00018,2.52354]
[1777079066655,29.34,77484.65,10.6,-0.94214,0.00018,2.52366]
[1777079071691,29.34,77484.94,10.6,-0.94231,0.00018,2.51489]
[1777079075719,29.34,77484.0,10.6,-0.94248,0.00018,2.50904]
[1777079080755,29.34,77482.12,10.6,-0.94282,0.00018,2.49736]
[1777079082768,29.34,77481.14,10.6,-0.943,0.00018,2.49128]
[1777079087804,29.34,77478.91,10.6,-0.94339,0.00018,2.47749]
[1777079093846,29.34,77479.54,10.6,-0.94328,0.00018,2.48138]
[1777079098881,29.34,77479.69,10.6,-0.94325,0.00018,2.48231]
[1777079101903,29.34,77478.07,10.6,-0.94354,0.00018,2.4723]
[1777079106938,29.34,77477.98,10.6,-0.94356,0.00018,2.47175]
[1777079107945,29.34,77479.32,10.6,-0.94332,0.00018,2.48002]
[1777079112980,29.34,77478.85,10.6,-0.9434,0.00018,2.47712]
[1777079118015,29.34,77478.94,10.6,-0.94339,0.00018,2.47767]
[1777079124056,29.34,77479.01,10.6,-0.94338,0.00018,2.47811]
[1777079129342,29.34,77479.02,10.6,-0.94337,0.00018,2.47817]
[1777079130321,29.34,77479.02,10.6,-0.94337,0.00018,2.47817]
[1777079130412,29.34,77481.29,10.6,-0.94297,0.00018,2.49221]
[1777079131107,29.34,77481.61,10.6,-0.94313,0.00018,2.48365]
[1777079136142,29.34,77481.11,10.6,-0.94322,0.00018,2.48056]
[1777079139602,29.34,77481.94,10.6,-0.94307,0.00018,2.48569]
[1777079142186,29.34,77477.77,10.6,-0.94381,0.00018,2.45996]
[1777079143193,29.34,77475.93,10.6,-0.94414,0.00018,2.44865]
[1777079146214,29.34,77474.72,10.6,-0.94435,0.00018,2.44123]
[1777079147221,29.34,77476.07,10.6,-0.94412,0.00018,2.44951]
[1777079152257,29.34,77475.41,10.6,-0.94423,0.00018,2.44546]
[1777079159305,29.34,77475.71,10.6,-0.94418,0.00018,2.4473]
[1777079162328,29.34,77476.68,10.6,-0.94401,0.00018,2.45325]
[1777079168369,29.34,77478.04,10.6,-0.94377,0.00018,2.46162]
[1777079173405,29.34,77478.0,10.6,-0.94377,0.00018,2.46137]
[1777079179447,29.34,77478.62,10.6,-0.94366,0.00018,2.46519]
[1777079185490,29.34,77478.64,10.6,-0.94366,0.00018,2.46531]
[1777079190525,29.34,77478.8,10.6,-0.94363,0.00018,2.4663]
[1777079191532,29.34,77479.05,10.6,-0.94381,0.00018,2.45733]
[1777079195560,29.34,77478.02,10.6,-0.94399,0.00018,2.45099]
[1777079196566,29.34,77477.14,10.6,-0.94414,0.00018,2.44559]
[1777079201602,29.34,77477.27,10.6,-0.94412,0.00018,2.44639]
[1777079206637,29.34,77476.48,10.6,-0.94426,0.00018,2.44154]
[1777079207643,29.34,77474.56,10.6,-0.9446,0.00018,2.42979]
[1777079210665,29.34,77475.4,10.6,-0.94445,0.00018,2.43493]
[1777079215333,29.34,77475.33,10.6,-0.94446,0.00018,2.4345]
[1777079216477,29.34,77475.73,10.6,-0.94439,0.00018,2.43695]
[1777079221742,29.34,77475.21,10.6,-0.94448,0.00018,2.43377]
[1777079226780,29.34,77474.39,10.6,-0.94463,0.00018,2.42875]
[1777079228795,29.34,77465.38,10.6,-0.94619,0.00017,2.37408]
[1777079229801,29.34,77462.12,10.6,-0.94675,0.00017,2.35448]
[1777079230808,29.34,77463.89,10.6,-0.94645,0.00017,2.36511]
[1777079235846,29.34,77463.36,10.6,-0.94654,0.00017,2.36192]
[1777079240881,29.34,77463.38,10.6,-0.94653,0.00017,2.36204]
[1777079245916,29.34,77463.48,10.6,-0.94652,0.00017,2.36264]
[1777079250950,29.34,77463.63,10.6,-0.94649,0.00017,2.36355]
[1777079253174,29.34,77463.32,10.6,-0.94676,0.00017,2.35136]
[1777079254395,29.34,77463.32,10.6,-0.94676,0.00017,2.35136]
[1777079260014,29.34,77463.1,10.6,-0.9468,0.00017,2.35004]
[1777079265827,29.34,77463.11,10.6,-0.94679,0.00017,2.3501]
[1777079267124,29.34,77463.11,10.6,-0.94679,0.00017,2.3501]
[1777079273036,29.34,77463.25,10.6,-0.94677,0.00017,2.35094]
[1777079274403,29.34,77463.4,10.6,-0.94674,0.00017,2.35184]
[1777079281164,29.34,77463.19,10.6,-0.94678,0.00017,2.35058]
[1777079284185,29.34,77463.13,10.6,-0.94679,0.00017,2.35022]
[1777079289175,29.34,77463.13,10.6,-0.94679,0.00017,2.35022]
[1777079290447,29.34,77463.13,10.6,-0.94679,0.00017,2.35022]
[1777079291235,29.34,77464.19,10.6,-0.94661,0.00017,2.35657]
[1777079293250,29.34,77463.31,10.6,-0.94676,0.00017,2.3513]
[1777079296826,29.34,77463.31,10.6,-0.94676,0.00017,2.3513]
[1777079298195,29.34,77463.29,10.6,-0.94676,0.00017,2.35118]
[1777079303320,29.34,77463.12,10.6,-0.94679,0.00017,2.35016]
[1777079308355,29.34,77462.83,10.6,-0.94684,0.00017,2.34842]
[1777079313389,29.34,77463.18,10.6,-0.947,0.00017,2.34019]
[1777079318425,29.34,77463.3,10.6,-0.94698,0.00017,2.34091]
[1777079320187,29.34,77463.3,10.6,-0.94698,0.00017,2.34091]
[1777079321485,29.34,77463.6,10.6,-0.94692,0.00017,2.34271]
[1777079327488,29.34,77463.39,10.6,-0.94696,0.00017,2.34145]
[1777079332523,29.34,77470.74,10.6,-0.9457,0.00017,2.38568]
[1777079333530,29.34,77471.96,10.6,-0.94549,0.00017,2.39308]
[1777079336551,29.34,77470.95,10.6,-0.94566,0.00017,2.38696]
[1777079341586,29.34,77471.47,10.6,-0.94557,0.00017,2.3901]
[1777079352663,29.34,77471.51,10.6,-0.94556,0.00017,2.39035]
[1777079360719,29.34,77471.41,10.6,-0.94558,0.00017,2.38974]
[1777079365754,29.34,77471.68,10.6,-0.94553,0.00017,2.39138]
[1777079370801,29.34,77471.82,10.6,-0.94551,0.00017,2.39223]
[1777079371808,29.34,77473.34,10.6,-0.94546,0.00017,2.39101]
[1777079373822,29.34,77474.3,10.6,-0.9453,0.00017,2.39684]
[1777079377973,29.34,77474.13,10.6,-0.94533,0.00017,2.39581]
[1777079379227,29.34,77474.32,10.6,-0.94529,0.00017,2.39696]
[1777079386299,29.34,77473.97,10.6,-0.94535,0.00017,2.39483]
[1777079387635,29.34,77473.96,10.6,-0.94536,0.00017,2.39477]
[1777079392955,29.34,77474.72,10.6,-0.94522,0.00017,2.39939]
[1777079398997,29.34,77474.73,10.6,-0.94522,0.00017,2.39945]
[1777079405040,29.34,77474.99,10.6,-0.94518,0.00017,2.40103]
[1777079407493,29.34,77474.99,10.6,-0.94518,0.00017,2.40103]
[1777079408607,29.34,77474.99,10.6,-0.94518,0.00017,2.40103]
[1777079414745,29.34,77474.92,10.6,-0.94519,0.00017,2.40061]
[1777079415911,29.34,77474.95,10.6,-0.94518,0.00017,2.40079]
[1777079421154,29.34,77474.84,10.6,-0.9452,0.00017,2.40012]
[1777079422443,29.34,77474.84,10.6,-0.9452,0.00017,2.40012]
[1777079423607,29.34,77475.08,10.6,-0.94516,0.00017,2.40158]
[1777079427196,29.34,77480.05,10.6,-0.94429,0.00018,2.43192]
[1777079428202,29.34,77483.64,10.6,-0.94365,0.00018,2.45398]
[1777079433238,29.34,77483.17,10.6,-0.94395,0.00018,2.44053]
[1777079438273,29.34,77483.35,10.6,-0.94392,0.00018,2.44164]
[1777079443308,29.34,77483.31,10.6,-0.94393,0.00018,2.44139]
[1777079449351,29.34,77483.13,10.6,-0.94396,0.00018,2.44029]
[1777079454387,29.34,77482.57,10.6,-0.94406,0.00018,2.43685]
[1777079457408,29.34,77483.48,10.6,-0.9439,0.00018,2.44244]
[1777079462446,29.34,77483.02,10.6,-0.94398,0.00018,2.43961]
[1777079468487,29.34,77483.01,10.6,-0.94398,0.00018,2.43955]
[1777079473523,29.34,77483.28,10.6,-0.94393,0.00018,2.44121]
[1777079476544,29.34,77482.37,10.6,-0.94409,0.00018,2.43562]
[1777079481582,29.34,77482.22,10.6,-0.94412,0.00018,2.4347]
[1777079484985,29.34,77482.62,10.6,-0.94405,0.00018,2.43715]
[1777079490645,29.34,77482.29,10.6,-0.94411,0.00018,2.43513]
[1777079491652,29.34,77482.57,10.6,-0.94428,0.00018,2.4263]
[1777079499708,29.34,77482.61,10.6,-0.94427,0.00018,2.42655]
[1777079504743,29.34,77482.77,10.6,-0.94424,0.00018,2.42753]
[1777079509777,29.34,77482.45,10.6,-0.9443,0.00018,2.42556]
[1777079514815,29.34,77483.63,10.6,-0.94409,0.00018,2.4328]
[1777079519848,29.34,77482.97,10.6,-0.94421,0.00018,2.42875]
[1777079520854,29.34,77485.12,10.6,-0.94382,0.00018,2.44196]
[1777079521862,29.34,77489.27,10.6,-0.94308,0.00018,2.46757]
[1777079526897,29.34,77489.01,10.6,-0.94313,0.00018,2.46596]
[1777079529919,29.34,77486.76,10.6,-0.94353,0.00018,2.45206]
[1777079534953,29.34,77486.76,10.6,-0.94353,0.00018,2.45206]
[1777079537974,29.34,77485.74,10.6,-0.94371,0.00018,2.44577]
[1777079543009,29.34,77486.31,10.6,-0.94361,0.00018,2.44929]
[1777079549050,29.34,77486.35,10.6,-0.9436,0.00018,2.44953]
[1777079558114,29.34,77486.23,10.6,-0.94385,0.00018,2.43821]
[1777079559121,29.34,77487.58,10.6,-0.94361,0.00018,2.44652]
[1777079566173,29.34,77487.85,10.6,-0.94356,0.00018,2.44818]
[1777079571208,29.34,77487.97,10.6,-0.94354,0.00018,2.44892]
[1777079576243,29.34,77487.55,10.6,-0.94361,0.00018,2.44633]
[1777079581278,29.34,77488.12,10.6,-0.94351,0.00018,2.44985]
[1777079584299,29.34,77495.66,10.6,-0.94214,0.00018,2.49663]
[1777079585305,29.34,77498.7,10.6,-0.94158,0.00018,2.51563]
[1777079590342,29.34,77499.39,10.6,-0.94146,0.00018,2.51996]
[1777079595377,29.34,77500.11,10.6,-0.94132,0.00018,2.52448]
[1777079597590,29.34,77500.7,10.6,-0.94121,0.00019,2.52819]
[1777079598397,29.34,77502.13,10.6,-0.94095,0.00019,2.53719]
[1777079600412,29.34,77503.81,10.6,-0.94064,0.00019,2.54777]
[1777079606454,29.34,77504.08,10.6,-0.94059,0.00019,2.54936]
[1777079611488,29.34,77504.07,10.6,-0.94082,0.00019,2.5384]
[1777079616524,29.34,77503.9,10.6,-0.94086,0.00019,2.53726]
[1777079617776,29.34,77503.9,10.6,-0.94086,0.00019,2.53726]
[1777079623574,29.34,77503.85,10.6,-0.94087,0.00019,2.53686]
[1777079628609,29.34,77504.23,10.6,-0.9408,0.00019,2.5392]
[1777079633651,29.34,77505.33,10.6,-0.9406,0.00019,2.54606]
[1777079634657,29.34,77510.03,10.6,-0.93971,0.00019,2.57583]
[1777079639691,29.34,77512.2,10.6,-0.93931,0.00019,2.58927]
[1777079641119,29.34,77515.45,10.6,-0.93869,0.00019,2.60996]
[1777079641706,29.34,77520.86,10.6,-0.93765,0.00019,2.64463]
[1777079642713,29.33,77524.8,10.6,-0.93689,0.0002,2.66997]
[1777079643720,29.33,77525.96,10.6,-0.93667,0.0002,2.67728]
[1777079645938,29.33,77526.83,10.6,-0.93651,0.0002,2.68271]
[1777079645976,29.33,77528.11,10.6,-0.93626,0.0002,2.69081]
[1777079646850,29.33,77535.63,10.6,-0.93477,0.0002,2.73987]
[1777079650769,29.32,77536.99,10.6,-0.93454,0.0002,2.74754]
[1777079652783,29.32,77538.08,10.6,-0.93434,0.0002,2.75405]
[1777079657818,29.31,77539.83,10.6,-0.93404,0.0002,2.76388]
[1777079658824,29.31,77541.91,10.6,-0.93362,0.0002,2.77731]
[1777079660452,29.31,77542.75,10.6,-0.93346,0.0002,2.78251]
[1777079660839,29.31,77542.66,10.6,-0.93349,0.0002,2.78152]
[1777079661846,29.31,77544.01,10.6,-0.93323,0.0002,2.79011]
[1777079665873,29.3,77543.17,10.6,-0.93345,0.0002,2.78291]
[1777079670909,29.29,77539.89,10.6,-0.93418,0.0002,2.75917]
[1777079671916,29.29,77536.82,10.6,-0.93505,0.0002,2.72738]
[1777079678964,29.28,77535.58,10.6,-0.93537,0.0002,2.71704]
[1777079684000,29.27,77536.7,10.6,-0.93519,0.0002,2.72292]
[1777079689035,29.26,77536.9,10.6,-0.93519,0.0002,2.72274]
[1777079694164,29.26,77536.8,10.6,-0.93525,0.0002,2.72087]
[1777079700112,29.25,77536.31,10.6,-0.93541,0.0002,2.71556]
[1777079705147,29.24,77536.65,10.6,-0.93539,0.0002,2.71632]
[1777079711189,29.23,77536.58,10.6,-0.93546,0.0002,2.7141]
[1777079717231,29.22,77536.99,10.6,-0.93543,0.0002,2.71505]
[1777079718238,29.22,77537.89,10.6,-0.93526,0.0002,2.72069]
[1777079719245,29.22,77537.02,10.6,-0.93544,0.0002,2.71467]
[1777079724280,29.22,77536.29,10.6,-0.93563,0.0002,2.70842]
[1777079732338,29.2,77536.34,10.6,-0.93593,0.0002,2.69515]
[1777079742408,29.19,77536.37,10.6,-0.93601,0.0002,2.69277]
[1777079747443,29.19,77536.31,10.6,-0.93606,0.0002,2.69113]
[1777079752478,29.18,77536.47,10.6,-0.93606,0.0002,2.69094]
[1777079758520,29.17,77536.27,10.6,-0.93615,0.0002,2.68816]
[1777079763554,29.17,77536.27,10.6,-0.93618,0.0002,2.68695]
[1777079768590,29.16,77537.67,10.6,-0.93594,0.0002,2.69495]
[1777079769597,29.16,77536.82,10.6,-0.93612,0.0002,2.68912]
[1777079776646,29.15,77537.74,10.6,-0.93599,0.0002,2.69345]
[1777079782688,29.15,77537.48,10.6,-0.93608,0.0002,2.69029]
[1777079783695,29.15,77536.31,10.6,-0.93632,0.0002,2.68236]
[1777079788730,29.14,77536.56,10.6,-0.93631,0.0002,2.68286]
[1777079793765,29.13,77536.78,10.6,-0.93654,0.0002,2.67209]
[1777079799807,29.13,77536.91,10.6,-0.93655,0.0002,2.67166]
[1777079801275,29.13,77536.91,10.6,-0.93655,0.0002,2.67166]
[1777079806857,29.12,77537.67,10.6,-0.93644,0.0002,2.67518]
[1777079807864,29.12,77540.83,10.6,-0.93582,0.0002,2.69575]
[1777079808871,29.12,77541.8,10.6,-0.93563,0.0002,2.7019]
[1777079809878,29.12,77543.42,10.6,-0.93531,0.0002,2.71235]
[1777079813905,29.11,77544.26,10.6,-0.93518,0.0002,2.71683]
[1777079818941,29.11,77544.63,10.6,-0.93514,0.0002,2.71788]
[1777079823977,29.1,77545.09,10.6,-0.93509,0.0002,2.71953]
[1777079829012,29.09,77545.16,10.6,-0.93512,0.0002,2.7186]
[1777079834047,29.09,77544.8,10.6,-0.93524,0.0002,2.71485]
[1777079839255,29.08,77544.79,10.6,-0.93527,0.0002,2.71371]
[1777079840089,29.08,77550.95,10.6,-0.93403,0.00021,2.75415]
[1777079841096,29.08,77553.94,10.6,-0.93343,0.00021,2.77383]
[1777079846131,29.07,77555.2,10.6,-0.93322,0.00021,2.78047]
[1777079851167,29.06,77559.21,10.6,-0.93269,0.00021,2.79432]
[1777079856202,29.05,77559.98,10.6,-0.93259,0.00021,2.79753]
[1777079860230,29.05,77560.86,10.6,-0.93245,0.00021,2.8019]
[1777079861236,29.04,77563.38,10.6,-0.93194,0.00021,2.81855]
[1777079862244,29.04,77565.79,10.6,-0.93144,0.00021,2.83449]
[1777079869293,29.03,77564.42,10.6,-0.93183,0.00021,2.82207]
[1777079874328,29.02,77564.5,10.6,-0.93188,0.00021,2.82043]
[1777079879363,29.01,77564.52,10.6,-0.93194,0.00021,2.81839]
[1777079884398,29.0,77565.12,10.6,-0.93188,0.00021,2.82029]
[1777079885405,29.0,77566.2,10.6,-0.93167,0.00021,2.82719]
[1777079886412,28.99,77567.7,10.6,-0.93136,0.00021,2.83697]
[1777079890440,28.98,77566.45,10.6,-0.93169,0.00021,2.82662]
[1777079891447,28.98,77565.51,10.6,-0.9319,0.00021,2.81977]
[1777079892454,28.98,77563.96,10.6,-0.93224,0.00021,2.8088]
[1777079893461,28.98,77562.52,10.6,-0.93256,0.00021,2.79861]
[1777079894468,28.98,77561.21,10.6,-0.93285,0.00021,2.78933]
[1777079895475,28.97,77558.51,10.6,-0.93342,0.00021,2.77073]
[1777079896482,28.97,77556.31,10.6,-0.93389,0.00021,2.75556]
[1777079897489,28.97,77554.79,10.6,-0.93421,0.00021,2.74501]
[1777079898496,28.97,77551.49,10.6,-0.9349,0.0002,2.72263]
[1777079899503,28.97,77548.43,10.6,-0.93553,0.0002,2.70195]
[1777079900510,28.97,77546.72,10.6,-0.93589,0.0002,2.69033]
[1777079905545,28.96,77546.88,10.6,-0.9359,0.0002,2.68997]
[1777079912594,28.95,77546.89,10.6,-0.93619,0.0002,2.67728]
[1777079917629,28.95,77546.51,10.6,-0.9363,0.0002,2.67371]
[1777079919643,28.95,77548.98,10.6,-0.93581,0.0002,2.68962]
[1777079924678,28.94,77548.82,10.6,-0.93588,0.0002,2.68739]
[1777079926722,28.94,77547.82,10.6,-0.93609,0.0002,2.68031]
[1777079932565,28.94,77547.98,10.6,-0.93608,0.0002,2.68071]
[1777079934054,28.93,77548.01,10.6,-0.9361,0.0002,2.68024]
[1777079941828,28.92,77547.74,10.6,-0.93621,0.0002,2.67648]
[1777079946863,28.92,77548.26,10.6,-0.93614,0.0002,2.67883]
[1777079954921,28.91,77548.54,10.6,-0.93614,0.0002,2.67895]
[1777079961970,28.9,77548.37,10.6,-0.93622,0.0002,2.67631]
[1777079965998,28.9,77547.42,10.6,-0.93643,0.0002,2.66919]
[1777079975061,28.89,77547.68,10.6,-0.93668,0.0002,2.65796]
[1777079981103,28.89,77548.8,10.6,-0.93649,0.0002,2.66423]
[1777079986138,28.88,77549.2,10.6,-0.93643,0.0002,2.6659]
[1777079990166,28.88,77548.08,10.6,-0.93668,0.0002,2.65772]
[1777079998222,28.87,77548.01,10.6,-0.93674,0.0002,2.65583]
[1777080003257,28.87,77548.23,10.6,-0.93673,0.0002,2.65639]
[1777080009298,28.86,77548.27,10.6,-0.93675,0.0002,2.65561]
[1777080015341,28.86,77548.24,10.6,-0.93679,0.0002,2.65438]
[1777080021383,28.85,77547.86,10.6,-0.93689,0.0002,2.65087]
[1777080026418,28.85,77548.01,10.6,-0.93689,0.0002,2.65106]
[1777080031453,28.84,77548.48,10.6,-0.93706,0.0002,2.64226]
[1777080035481,28.84,77546.7,10.6,-0.93743,0.0002,2.62994]
[1777080036487,28.84,77543.02,10.6,-0.93817,0.0002,2.60567]
[1777080037495,28.84,77540.03,10.6,-0.93876,0.0002,2.58605]
[1777080042530,28.84,77537.86,10.6,-0.93919,0.0002,2.57164]
[1777080048582,28.84,77537.71,10.6,-0.93923,0.0002,2.57043]
[1777080053618,28.84,77537.98,10.6,-0.93918,0.0002,2.57201]
[1777080059667,28.84,77537.45,10.6,-0.93929,0.0002,2.56834]
[1777080062688,28.84,77536.04,10.6,-0.93957,0.00019,2.55909]
[1777080063695,28.84,77537.28,10.6,-0.93933,0.0002,2.56707]
[1777080068731,28.84,77537.58,10.6,-0.93928,0.0002,2.56886]
[1777080069738,28.84,77540.75,10.6,-0.93866,0.0002,2.58945]
[1777080074773,28.83,77540.79,10.6,-0.93866,0.0002,2.58937]
[1777080081822,28.83,77540.59,10.6,-0.93871,0.0002,2.58762]
[1777080088870,28.83,77540.68,10.6,-0.93871,0.0002,2.58779]
[1777080094562,28.83,77540.53,10.6,-0.93898,0.0002,2.57559]
[1777080095954,28.83,77540.53,10.6,-0.93898,0.0002,2.57555]
[1777080101595,28.83,77540.53,10.6,-0.93898,0.0002,2.57546]
[1777080102902,28.83,77540.52,10.6,-0.93899,0.0002,2.57516]
[1777080108008,28.83,77540.28,10.6,-0.93905,0.0002,2.57336]
[1777080110022,28.83,77529.45,10.6,-0.94114,0.00019,2.50341]
[1777080111029,28.83,77526.76,10.6,-0.94165,0.00019,2.48623]
[1777080113043,28.83,77527.89,10.6,-0.94144,0.00019,2.49344]
[1777080118078,28.83,77527.8,10.6,-0.94146,0.00019,2.49287]
[1777080123113,28.83,77528.24,10.6,-0.94137,0.00019,2.49568]
[1777080128148,28.83,77527.93,10.6,-0.94143,0.00019,2.4937]
[1777080130706,28.83,77523.15,10.6,-0.94233,0.00019,2.46328]
[1777080131169,28.83,77516.18,10.6,-0.94363,0.00018,2.41933]
[1777080132176,28.83,77514.38,10.6,-0.94396,0.00018,2.40806]
[1777080138218,28.83,77514.14,10.6,-0.94401,0.00018,2.40656]
[1777080140232,28.83,77511.39,10.6,-0.94451,0.00018,2.3894]
[1777080141238,28.83,77509.02,10.6,-0.94494,0.00018,2.37468]
[1777080142246,28.83,77506.6,10.6,-0.94538,0.00018,2.3597]
[1777080144260,28.83,77504.98,10.6,-0.94567,0.00018,2.3497]
[1777080145267,28.83,77504.18,10.6,-0.94581,0.00018,2.34478]
[1777080146274,28.83,77503.21,10.6,-0.94598,0.00018,2.33881]
[1777080148288,28.83,77502.24,10.6,-0.94616,0.00018,2.33286]
[1777080149295,28.83,77501.42,10.6,-0.9463,0.00018,2.32783]
[1777080151310,28.83,77503.28,10.6,-0.94619,0.00018,2.32868]
[1777080152317,28.83,77504.1,10.6,-0.94605,0.00018,2.33371]
[1777080155338,28.83,77505.69,10.6,-0.94576,0.00018,2.34349]
[1777080156345,28.83,77506.43,10.6,-0.94563,0.00018,2.34804]
[1777080161380,28.83,77506.53,10.6,-0.94561,0.00018,2.34866]
[1777080167422,28.83,77506.46,10.6,-0.94563,0.00018,2.34823]
[1777080170443,28.83,77512.05,10.6,-0.94462,0.00018,2.38284]
[1777080171450,28.83,77519.06,10.6,-0.94333,0.00019,2.42668]
[1777080172456,28.83,77523.39,10.6,-0.94252,0.00019,2.45399]
[1777080177492,28.83,77523.8,10.6,-0.94244,0.00019,2.45659]
[1777080182527,28.83,77524.21,10.6,-0.94237,0.00019,2.45919]
[1777080187562,28.83,77524.44,10.6,-0.94232,0.00019,2.46065]
[1777080192597,28.83,77524.43,10.6,-0.94232,0.00019,2.46058]
[1777080197632,28.83,77524.7,10.6,-0.94227,0.00019,2.4623]
[1777080203677,28.83,77525.53,10.6,-0.94212,0.00019,2.46756]
[1777080208712,28.83,77525.64,10.6,-0.9421,0.00019,2.46826]
[1777080210726,28.83,77527.08,10.6,-0.94182,0.00019,2.47742]
[1777080215791,28.83,77526.52,10.6,-0.94216,0.00019,2.46301]
[1777080216799,28.83,77526.52,10.6,-0.94216,0.00019,2.46301]
[1777080216803,28.83,77526.52,10.6,-0.94216,0.00019,2.46301]
[1777080217776,28.83,77524.8,10.6,-0.94248,0.00019,2.4521]
[1777080222810,28.83,77524.92,10.6,-0.94246,0.00019,2.45286]
[1777080227846,28.83,77524.15,10.6,-0.94261,0.00019,2.44799]
[1777080232882,28.83,77523.35,10.6,-0.94276,0.00019,2.44293]
[1777080233888,28.83,77521.61,10.6,-0.94308,0.00019,2.43196]
[1777080235902,28.83,77520.53,10.6,-0.94328,0.00019,2.42516]
[1777080240937,28.83,77520.54,10.6,-0.94328,0.00019,2.42522]
[1777080246979,28.83,77519.39,10.6,-0.94349,0.00019,2.41799]
[1777080252014,28.83,77519.42,10.6,-0.94349,0.00019,2.41818]
[1777080254028,28.83,77520.42,10.6,-0.9433,0.00019,2.42446]
[1777080259063,28.83,77519.97,10.6,-0.94339,0.00019,2.42164]
[1777080260060,28.83,77519.97,10.6,-0.94339,0.00019,2.42164]
[1777080266132,28.83,77519.52,10.6,-0.94347,0.00019,2.41881]
[1777080272174,28.83,77519.66,10.6,-0.94367,0.00019,2.40893]
[1777080275786,28.83,77519.65,10.6,-0.94367,0.00019,2.40886]
[1777080282248,28.83,77519.23,10.6,-0.94375,0.00018,2.40623]
[1777080284289,28.83,77519.23,10.6,-0.94375,0.00018,2.40623]
[1777080285895,28.83,77519.23,10.6,-0.94375,0.00018,2.40623]
[1777080291312,28.83,77518.72,10.6,-0.94385,0.00018,2.40304]
[1777080298362,28.83,77518.57,10.6,-0.94387,0.00018,2.4021]
[1777080303400,28.83,77518.83,10.6,-0.94383,0.00018,2.40373]
[1777080305414,28.83,77516.41,10.6,-0.94427,0.00018,2.3886]
[1777080306421,28.83,77513.26,10.6,-0.94485,0.00018,2.369]
[1777080307428,28.83,77511.5,10.6,-0.94517,0.00018,2.3581]
[1777080315772,28.83,77511.04,10.6,-0.94525,0.00018,2.35525]
[1777080318220,28.83,77511.04,10.6,-0.94525,0.00018,2.35525]
[1777080321526,28.83,77511.86,10.6,-0.9451,0.00018,2.36032]
[1777080323541,28.83,77514.0,10.6,-0.94471,0.00018,2.3736]
[1777080328575,28.83,77514.67,10.6,-0.94459,0.00018,2.37776]
[1777080332069,28.83,77514.92,10.6,-0.94477,0.00018,2.36862]
[1777080332604,28.83,77519.69,10.6,-0.9439,0.00018,2.39835]
[1777080333610,28.83,77523.22,10.6,-0.94324,0.00019,2.4205]
[1777080334618,28.83,77521.67,10.6,-0.94353,0.00019,2.41076]
[1777080341667,28.83,77521.42,10.6,-0.94358,0.00019,2.40919]
[1777080344792,28.83,77521.54,10.6,-0.94355,0.00019,2.40995]
[1777080350729,28.83,77521.48,10.6,-0.94356,0.00019,2.40957]
[1777080357065,28.83,77521.35,10.6,-0.94359,0.00019,2.40875]
[1777080362814,28.83,77521.1,10.6,-0.94364,0.00019,2.40719]
[1777080367849,28.83,77521.39,10.6,-0.94358,0.00019,2.40901]
[1777080373890,28.83,77521.1,10.6,-0.94364,0.00019,2.40719]
[1777080378925,28.83,77521.53,10.6,-0.94356,0.00019,2.40988]
[1777080383963,28.83,77521.27,10.6,-0.9436,0.00019,2.40825]
[1777080388998,28.83,77521.02,10.6,-0.94365,0.00019,2.40668]
[1777080394032,28.83,77521.18,10.6,-0.94385,0.00019,2.39691]
[1777080399068,28.83,77521.18,10.6,-0.94385,0.00019,2.39691]
[1777080401083,28.83,77522.43,10.6,-0.94362,0.00019,2.40474]
[1777080411152,28.83,77521.56,10.6,-0.94378,0.00019,2.39929]
[1777080414281,28.83,77521.62,10.6,-0.94377,0.00019,2.39967]
[1777080414325,28.83,77521.62,10.6,-0.94377,0.00019,2.39967]
[1777080419448,28.83,77521.6,10.6,-0.94377,0.00019,2.39954]
[1777080425250,28.83,77521.45,10.6,-0.9438,0.00019,2.3986]
[1777080426179,28.83,77521.45,10.6,-0.9438,0.00019,2.3986]
[1777080434314,28.82,77520.8,10.6,-0.94396,0.00018,2.39327]
[1777080435524,28.82,77512.95,10.6,-0.94539,0.00018,2.34447]
[1777080436327,28.82,77510.2,10.6,-0.94589,0.00018,2.32752]
[1777080439348,28.82,77509.32,10.6,-0.94605,0.00018,2.32211]
[1777080444383,28.82,77509.1,10.6,-0.94609,0.00018,2.32076]
[1777080449691,28.82,77509.35,10.6,-0.94604,0.00018,2.32229]
[1777080455461,28.82,77509.39,10.6,-0.94626,0.00018,2.31191]
[1777080460496,28.82,77509.43,10.6,-0.94625,0.00018,2.31216]
[1777080465531,28.82,77509.45,10.6,-0.94625,0.00018,2.31228]
[1777080470566,28.82,77509.97,10.6,-0.94616,0.00018,2.31547]
[1777080475600,28.82,77509.93,10.6,-0.94616,0.00018,2.31522]
[1777080481646,28.82,77510.91,10.6,-0.94599,0.00018,2.32124]
[1777080484666,28.82,77509.67,10.6,-0.94621,0.00018,2.31363]
[1777080489705,28.82,77509.99,10.6,-0.94615,0.00018,2.31559]
[1777080492540,28.82,77510.49,10.6,-0.94606,0.00018,2.31866]
[1777080493556,28.82,77510.36,10.6,-0.94609,0.00018,2.31786]
[1777080496754,28.82,77508.33,10.6,-0.94645,0.00018,2.30542]
[1777080497276,28.82,77508.33,10.6,-0.94645,0.00018,2.30542]
[1777080499581,28.82,77508.47,10.6,-0.94643,0.00018,2.30627]
[1777080500732,28.82,77508.37,10.6,-0.94644,0.00018,2.30566]
[1777080505817,28.82,77509.76,10.6,-0.94619,0.00018,2.31418]
[1777080510852,28.82,77509.45,10.6,-0.94625,0.00018,2.31228]
[1777080513874,28.82,77510.21,10.6,-0.94634,0.00018,2.3063]
[1777080514880,28.82,77511.1,10.6,-0.94618,0.00018,2.31176]
[1777080515888,28.82,77512.02,10.6,-0.94601,0.00018,2.31741]
[1777080525241,28.82,77512.05,10.6,-0.94601,0.00018,2.31759]
[1777080525957,28.82,77510.9,10.6,-0.94622,0.00018,2.31053]
[1777080526965,28.82,77510.0,10.6,-0.94638,0.00018,2.30502]
[1777080532006,28.82,77510.05,10.6,-0.94637,0.00018,2.30532]
[1777080534019,28.82,77506.47,10.6,-0.94701,0.00018,2.28346]
[1777080535025,28.82,77500.12,10.6,-0.94812,0.00017,2.24501]
[1777080540062,28.82,77500.7,10.6,-0.94802,0.00017,2.2485]
[1777080547110,28.82,77499.94,10.6,-0.94815,0.00017,2.24392]
[1777080554161,28.82,77499.56,10.6,-0.94822,0.00017,2.24163]
[1777080560205,28.82,77499.86,10.6,-0.94817,0.00017,2.24344]
[1777080565240,28.82,77499.73,10.6,-0.94819,0.00017,2.24266]
[1777080566660,28.82,77499.73,10.6,-0.94819,0.00017,2.24266]
[1777080567923,28.82,77499.73,10.6,-0.94819,0.00017,2.24266]
[1777080573296,28.82,77499.89,10.6,-0.94838,0.00017,2.23312]
[1777080575309,28.82,77504.94,10.6,-0.9475,0.00018,2.26359]
[1777080576316,28.82,77510.21,10.6,-0.94657,0.00018,2.29567]
[1777080577324,28.82,77512.03,10.6,-0.94624,0.00018,2.30681]
[1777080583366,28.82,77512.46,10.6,-0.94616,0.00018,2.30945]
[1777080585379,28.82,77513.94,10.6,-0.9459,0.00018,2.31854]
[1777080590415,28.82,77513.7,10.6,-0.94594,0.00018,2.31707]
[1777080595454,28.82,77514.08,10.6,-0.94587,0.00018,2.3194]
[1777080600489,28.82,77514.02,10.6,-0.94588,0.00018,2.31903]
[1777080605524,28.82,77514.09,10.6,-0.94587,0.00018,2.31946]
[1777080610558,28.82,77514.21,10.6,-0.94585,0.00018,2.3202]
[1777080615595,28.82,77514.39,10.6,-0.94581,0.00018,2.32131]
[1777080616601,28.82,77521.08,10.6,-0.94459,0.00018,2.36271]
[1777080617607,28.82,77523.66,10.6,-0.94412,0.00019,2.37879]
[1777080621635,28.82,77525.53,10.6,-0.94377,0.00019,2.39049]
[1777080627678,28.82,77525.38,10.6,-0.9438,0.00019,2.38955]
[1777080632713,28.82,77526.35,10.6,-0.94385,0.00019,2.3848]
[1777080637748,28.82,77525.87,10.6,-0.94394,0.00019,2.38179]
[1777080640769,28.82,77521.6,10.6,-0.94473,0.00018,2.35517]
[1777080641776,28.82,77520.75,10.6,-0.94489,0.00018,2.34989]
[1777080646811,28.82,77520.21,10.6,-0.94498,0.00018,2.34654]
[1777080651846,28.82,77520.91,10.6,-0.94486,0.00018,2.35088]
[1777080659904,28.82,77520.72,10.6,-0.94489,0.00018,2.3497]
[1777080664939,28.82,77520.86,10.6,-0.94487,0.00018,2.35057]
[1777080671988,28.82,77520.65,10.6,-0.9449,0.00018,2.34927]
[1777080674002,28.82,77523.55,10.6,-0.94437,0.00018,2.36731]
[1777080675523,28.82,77523.07,10.6,-0.94446,0.00018,2.36431]
[1777080675684,28.82,77523.07,10.6,-0.94446,0.00018,2.36431]
[1777080676017,28.82,77523.98,10.6,-0.94429,0.00018,2.36999]
[1777080677023,28.82,77531.5,10.6,-0.94289,0.00019,2.41717]
[1777080678031,28.82,77532.45,10.6,-0.94271,0.00019,2.42317]
[1777080683066,28.82,77532.73,10.6,-0.94265,0.00019,2.42494]
[1777080688754,28.82,77532.62,10.6,-0.94268,0.00019,2.42425]
[1777080691121,28.82,77533.42,10.6,-0.94276,0.00019,2.41839]
[1777080697164,28.82,77533.38,10.6,-0.94277,0.00019,2.41814]
[1777080700464,28.82,77533.43,10.6,-0.94276,0.00019,2.41845]
[1777080701741,28.82,77533.47,10.6,-0.94275,0.00019,2.41871]
[1777080703185,28.82,77533.47,10.6,-0.94275,0.00019,2.41871]
[1777080708250,28.82,77533.47,10.6,-0.94275,0.00019,2.41871]
[1777080712424,28.82,77533.48,10.6,-0.94275,0.00019,2.41877]
[1777080718320,28.82,77533.63,10.6,-0.94272,0.00019,2.41972]
[1777080723355,28.82,77533.86,10.6,-0.94268,0.00019,2.42117]
[1777080723487,28.82,77533.86,10.6,-0.94268,0.00019,2.42117]
[1777080725368,28.82,77536.06,10.6,-0.94226,0.00019,2.43511]
[1777080730403,28.82,77536.4,10.6,-0.94219,0.00019,2.43726]
[1777080735439,28.82,77536.3,10.6,-0.94221,0.00019,2.43663]
[1777080737454,28.82,77537.56,10.6,-0.94197,0.00019,2.44463]
[1777080738461,28.82,77539.92,10.6,-0.94152,0.00019,2.45967]
[1777080739468,28.82,77542.0,10.6,-0.94112,0.00019,2.47297]
[1777080742489,28.82,77542.87,10.6,-0.94095,0.00019,2.47854]
[1777080743496,28.82,77544.58,10.6,-0.94062,0.00019,2.48952]
[1777080745509,28.82,77545.69,10.6,-0.9404,0.0002,2.49666]
[1777080750544,28.82,77545.66,10.6,-0.94041,0.0002,2.49647]
[1777080752559,28.82,77548.73,10.6,-0.94005,0.0002,2.50517]
[1777080759607,28.82,77548.2,10.6,-0.94015,0.0002,2.50175]
[1777080764643,28.82,77548.64,10.6,-0.94006,0.0002,2.50459]
[1777080770685,28.82,77548.46,10.6,-0.9401,0.0002,2.50343]
[1777080776487,28.82,77548.34,10.6,-0.94012,0.0002,2.50266]
[1777080777840,28.82,77548.34,10.6,-0.94012,0.0002,2.50266]
[1777080784576,28.82,77548.32,10.6,-0.94013,0.0002,2.50253]
[1777080786028,28.82,77548.44,10.6,-0.9401,0.0002,2.5033]
[1777080791609,28.82,77548.36,10.6,-0.94012,0.0002,2.50279]
[1777080792959,28.82,77548.09,10.6,-0.94017,0.0002,2.50104]
[1777080798667,28.82,77548.17,10.6,-0.94016,0.0002,2.50156]
[1777080799937,28.82,77548.17,10.6,-0.94016,0.0002,2.50156]
[1777080805931,28.82,77548.23,10.6,-0.94014,0.0002,2.50195]
[1777080810967,28.82,77548.68,10.6,-0.94006,0.0002,2.50485]
[1777080812981,28.82,77548.74,10.6,-0.94028,0.0002,2.49413]
[1777080823053,28.82,77548.72,10.6,-0.94029,0.0002,2.49401]
[1777080828088,28.82,77548.21,10.6,-0.94039,0.0002,2.49072]
[1777080833123,28.82,77548.56,10.6,-0.94032,0.0002,2.49298]
[1777080837279,28.82,77548.47,10.6,-0.94034,0.0002,2.4924]
[1777080838685,28.82,77548.33,10.6,-0.94036,0.0002,2.49149]
[1777080841179,28.82,77553.13,10.6,-0.93942,0.0002,2.52252]
[1777080842185,28.82,77556.59,10.6,-0.93873,0.0002,2.54503]
[1777080847221,28.82,77556.29,10.6,-0.93879,0.0002,2.54297]
[1777080849235,28.82,77557.88,10.6,-0.93848,0.0002,2.55331]
[1777080851250,28.82,77558.88,10.6,-0.93828,0.0002,2.55977]
[1777080856285,28.82,77559.31,10.6,-0.9382,0.0002,2.56234]
[1777080860313,28.82,77560.67,10.6,-0.93793,0.0002,2.57104]
[1777080865382,28.81,77561.05,10.6,-0.93787,0.0002,2.5732]
[1777080866219,28.81,77561.05,10.6,-0.93787,0.0002,2.5732]
[1777080866389,28.81,77563.34,10.6,-0.9374,0.0002,2.58819]
[1777080868402,28.81,77565.14,10.6,-0.93704,0.0002,2.59988]
[1777080870416,28.81,77566.08,10.6,-0.93686,0.0002,2.60587]
[1777080876566,28.81,77566.12,10.6,-0.9371,0.0002,2.59471]
[1777080881494,28.81,77567.03,10.6,-0.93695,0.0002,2.59967]
[1777080890557,28.8,77567.53,10.6,-0.93688,0.0002,2.60191]
[1777080895592,28.8,77569.84,10.6,-0.93642,0.00021,2.61659]
[1777080901634,28.79,77570.28,10.6,-0.93636,0.00021,2.61851]
[1777080905662,28.79,77571.24,10.6,-0.93618,0.00021,2.62428]
[1777080908683,28.79,77575.25,10.6,-0.93536,0.00021,2.65053]
[1777080913838,28.79,77575.58,10.6,-0.93532,0.00021,2.65194]
[1777080919759,28.78,77574.88,10.6,-0.93551,0.00021,2.64587]
[1777080924795,28.77,77575.14,10.6,-0.93549,0.00021,2.64666]
[1777080930838,28.77,77575.29,10.6,-0.93549,0.00021,2.64651]
[1777080935872,28.76,77575.13,10.6,-0.9358,0.00021,2.63313]
[1777080937887,28.76,77573.06,10.6,-0.93624,0.00021,2.61899]
[1777080951526,28.76,77572.84,10.6,-0.93631,0.00021,2.61692]
[1777080957021,28.75,77565.96,10.6,-0.93779,0.0002,2.56911]
[1777080959034,28.75,77566.94,10.6,-0.9376,0.0002,2.57539]
[1777080965078,28.75,77566.72,10.6,-0.93766,0.0002,2.57342]
[1777080972127,28.74,77567.28,10.6,-0.93756,0.0002,2.57648]
[1777080974141,28.74,77569.43,10.6,-0.93713,0.00021,2.59049]
[1777080978170,28.74,77572.07,10.6,-0.9366,0.00021,2.6075]
[1777080981190,28.74,77574.23,10.6,-0.93617,0.00021,2.62143]
[1777080982197,28.74,77575.9,10.6,-0.93583,0.00021,2.6324]
[1777080987232,28.73,77576.49,10.6,-0.93573,0.00021,2.63541]
[1777080991260,28.73,77577.68,10.6,-0.93576,0.00021,2.6312]
[1777080996295,28.72,77575.42,10.6,-0.93626,0.00021,2.61521]
[1777080997302,28.72,77573.03,10.6,-0.93676,0.00021,2.59916]
[1777081001330,28.72,77571.09,10.6,-0.93717,0.00021,2.58578]
[1777081002337,28.72,77563.72,10.6,-0.93867,0.0002,2.53716]
[1777081003344,28.72,77558.35,10.6,-0.93975,0.0002,2.50212]
[1777081006365,28.72,77557.49,10.6,-0.93992,0.0002,2.49653]
[1777081011400,28.72,77557.83,10.6,-0.93985,0.0002,2.49874]
[1777081015428,28.72,77556.93,10.6,-0.94003,0.0002,2.49291]
[1777081021470,28.72,77557.04,10.6,-0.94001,0.0002,2.49362]
[1777081024491,28.72,77560.41,10.6,-0.93934,0.0002,2.51551]
[1777081025498,28.72,77561.71,10.6,-0.93908,0.0002,2.52399]
[1777081026505,28.72,77563.62,10.6,-0.9387,0.0002,2.53647]
[1777081027512,28.72,77564.93,10.6,-0.93843,0.0002,2.54505]
[1777081029526,28.72,77562.27,10.6,-0.93897,0.0002,2.52764]
[1777081030533,28.72,77561.26,10.6,-0.93917,0.0002,2.52105]
[1777081031540,28.72,77560.13,10.6,-0.9394,0.0002,2.51369]
[1777081032547,28.72,77561.26,10.6,-0.93917,0.0002,2.52105]
[1777081033554,28.72,77560.39,10.6,-0.93934,0.0002,2.51538]
[1777081035568,28.72,77561.72,10.6,-0.93908,0.0002,2.52405]
[1777081036575,28.72,77563.51,10.6,-0.93872,0.0002,2.53575]
[1777081040603,28.72,77566.39,10.6,-0.93814,0.0002,2.55464]
[1777081042616,28.72,77558.89,10.6,-0.93964,0.0002,2.50562]
[1777081043624,28.72,77554.3,10.6,-0.94055,0.0002,2.4759]
[1777081045637,28.72,77554.37,10.6,-0.94054,0.0002,2.47635]
[1777081057727,28.72,77554.63,10.6,-0.94073,0.0002,2.46689]
[1777081063473,28.72,77554.69,10.6,-0.94072,0.0002,2.46728]
[1777081066900,28.72,77554.68,10.6,-0.94072,0.0002,2.46722]
[1777081067797,28.72,77562.95,10.6,-0.93908,0.0002,2.52085]
[1777081068804,28.72,77563.69,10.6,-0.93893,0.0002,2.52568]
[1777081073838,28.72,77564.12,10.6,-0.93884,0.0002,2.52849]
[1777081074846,28.72,77566.9,10.6,-0.93828,0.0002,2.54671]
[1777081075853,28.72,77574.27,10.6,-0.93677,0.00021,2.59536]
[1777081080889,28.72,77573.32,10.6,-0.93697,0.00021,2.58905]
[1777081082903,28.72,77574.44,10.6,-0.93674,0.00021,2.59648]
[1777081087938,28.72,77572.31,10.6,-0.93717,0.00021,2.58237]
[1777081088945,28.72,77570.63,10.6,-0.93752,0.0002,2.57126]
[1777081093980,28.72,77570.61,10.6,-0.93752,0.0002,2.57113]
[1777081099015,28.72,77571.02,10.6,-0.93744,0.0002,2.57384]
[1777081103043,28.72,77568.7,10.6,-0.93791,0.0002,2.55854]
[1777081107071,28.72,77567.48,10.6,-0.93816,0.0002,2.55052]
[1777081112585,28.72,77566.98,10.6,-0.93826,0.0002,2.54723]
[1777081122176,28.72,77565.28,10.6,-0.93885,0.0002,2.52482]
[1777081124190,28.72,77562.27,10.6,-0.93946,0.0002,2.50519]
[1777081131239,28.72,77561.61,10.6,-0.93959,0.0002,2.5009]
[1777081140302,28.72,77561.38,10.6,-0.93964,0.0002,2.4994]
[1777081145338,28.72,77560.88,10.6,-0.93974,0.0002,2.49615]
[1777081150375,28.72,77560.47,10.6,-0.93982,0.0002,2.49349]
[1777081157424,28.72,77560.32,10.6,-0.93985,0.0002,2.49252]
[1777081164472,28.72,77560.37,10.6,-0.93984,0.0002,2.49284]
[1777081170514,28.72,77560.23,10.6,-0.93986,0.0002,2.49193]
[1777081170995,28.72,77560.23,10.6,-0.93986,0.0002,2.49193]
[1777081172512,28.72,77560.18,10.6,-0.94012,0.0002,2.48041]
[1777081178040,28.72,77560.18,10.6,-0.94012,0.0002,2.48041]
[1777081179139,28.72,77560.18,10.6,-0.94012,0.0002,2.48041]
[1777081179274,28.72,77560.18,10.6,-0.94012,0.0002,2.48041]
[1777081179578,28.72,77561.22,10.6,-0.93991,0.0002,2.48715]
[1777081180947,28.72,77562.36,10.6,-0.93968,0.0002,2.49454]
[1777081186627,28.72,77562.32,10.6,-0.93969,0.0002,2.49428]
[1777081191661,28.72,77564.17,10.6,-0.93932,0.0002,2.50632]
[1777081192669,28.72,77565.26,10.6,-0.9391,0.0002,2.51342]
[1777081196697,28.72,77566.19,10.6,-0.93892,0.0002,2.5195]
[1777081197703,28.72,77568.76,10.6,-0.9384,0.0002,2.53632]
[1777081198710,28.72,77569.59,10.6,-0.93823,0.0002,2.54177]
[1777081202738,28.72,77570.9,10.6,-0.93796,0.0002,2.55038]
[1777081203746,28.72,77573.74,10.6,-0.93738,0.00021,2.56911]
[1777081204753,28.72,77576.15,10.6,-0.93688,0.00021,2.58506]
[1777081208781,28.72,77577.39,10.6,-0.93662,0.00021,2.59329]
[1777081213815,28.72,77577.84,10.6,-0.93653,0.00021,2.59628]
[1777081221872,28.72,77575.83,10.6,-0.93695,0.00021,2.58294]
[1777081222879,28.72,77574.66,10.6,-0.93719,0.00021,2.57519]
[1777081226907,28.72,77575.51,10.6,-0.93701,0.00021,2.58082]
[1777081229928,28.72,77577.25,10.6,-0.93665,0.00021,2.59236]
[1777081230935,28.72,77579.09,10.6,-0.93627,0.00021,2.6046]
[1777081235970,28.72,77579.26,10.6,-0.93649,0.00021,2.5943]
[1777081240000,28.72,77577.2,10.6,-0.93692,0.00021,2.58062]
[1777081245035,28.72,77577.14,10.6,-0.93693,0.00021,2.58022]
[1777081250070,28.72,77576.95,10.6,-0.93697,0.00021,2.57897]
[1777081255107,28.72,77577.22,10.6,-0.93691,0.00021,2.58076]
[1777081261149,28.72,77577.63,10.6,-0.93683,0.00021,2.58347]
[1777081263926,28.72,77573.89,10.6,-0.9376,0.00021,2.55873]
[1777081265177,28.72,77572.8,10.6,-0.93782,0.0002,2.55155]
[1777081266184,28.72,77571.71,10.6,-0.93804,0.0002,2.54437]
[1777081269204,28.72,77570.75,10.6,-0.93824,0.0002,2.53806]
[1777081272226,28.72,77569.45,10.6,-0.9385,0.0002,2.52954]
[1777081278267,28.72,77569.59,10.6,-0.93848,0.0002,2.53045]
[1777081284309,28.72,77569.75,10.6,-0.93844,0.0002,2.5315]
[1777081289345,28.72,77569.84,10.6,-0.93843,0.0002,2.53209]
[1777081292516,28.72,77569.84,10.6,-0.93843,0.0002,2.53209]
[1777081301772,28.72,77569.71,10.6,-0.9387,0.0002,2.51992]
[1777081306464,28.72,77571.08,10.6,-0.93842,0.0002,2.5289]
[1777081309484,28.72,77570.04,10.6,-0.93863,0.0002,2.52208]
[1777081310492,28.72,77570.92,10.6,-0.93845,0.0002,2.52785]
[1777081315527,28.72,77571.8,10.6,-0.93828,0.0002,2.53362]
[1777081320562,28.72,77571.72,10.6,-0.93829,0.0002,2.5331]
[1777081323583,28.72,77570.73,10.6,-0.93849,0.0002,2.5266]
[1777081329625,28.72,77570.9,10.6,-0.93846,0.0002,2.52772]
[1777081334660,28.72,77570.84,10.6,-0.93847,0.0002,2.52732]
[1777081336674,28.72,77569.27,10.6,-0.93879,0.0002,2.51704]
[1777081342716,28.72,77568.9,10.6,-0.93886,0.0002,2.51462]
[1777081346744,28.72,77570.18,10.6,-0.9386,0.0002,2.523]
[1777081351779,28.72,77569.62,10.6,-0.93897,0.0002,2.50801]
[1777081357821,28.72,77569.47,10.6,-0.939,0.0002,2.50703]
[1777081362856,28.72,77576.26,10.6,-0.93761,0.00021,2.5516]
[1777081363863,28.72,77577.94,10.6,-0.93727,0.00021,2.5627]
[1777081368898,28.72,77578.17,10.6,-0.93722,0.00021,2.56422]
[1777081373933,28.72,77579.93,10.6,-0.93685,0.00021,2.57588]
[1777081374940,28.72,77581.06,10.6,-0.93662,0.00021,2.58338]
[1777081376954,28.72,77580.07,10.6,-0.93682,0.00021,2.5768]
[1777081379975,28.72,77578.53,10.6,-0.93714,0.00021,2.5666]
[1777081380982,28.72,77577.58,10.6,-0.93734,0.00021,2.56032]
[1777081386018,28.72,77577.44,10.6,-0.93737,0.00021,2.55939]
[1777081391052,28.72,77577.84,10.6,-0.93729,0.00021,2.56204]
[1777081396693,28.72,77577.84,10.6,-0.93729,0.00021,2.56204]
[1777081402130,28.72,77578.06,10.6,-0.93724,0.00021,2.56349]
[1777081406929,28.72,77577.71,10.6,-0.93731,0.00021,2.56118]
[1777081408328,28.72,77577.71,10.6,-0.93731,0.00021,2.56118]
[1777081415221,28.72,77577.6,10.6,-0.93759,0.00021,2.54903]
[1777081420255,28.72,77576.65,10.6,-0.93778,0.00021,2.54277]
[1777081421265,28.72,77577.54,10.6,-0.9376,0.00021,2.54864]
[1777081426300,28.72,77577.42,10.6,-0.93762,0.00021,2.54785]
[1777081429321,28.72,77575.36,10.6,-0.93805,0.0002,2.53428]
[1777081430328,28.72,77574.36,10.6,-0.93825,0.0002,2.52771]
[1777081435363,28.72,77574.5,10.6,-0.93822,0.0002,2.52863]
[1777081440398,28.72,77575.77,10.6,-0.93796,0.00021,2.53698]
[1777081442412,28.72,77577.9,10.6,-0.93753,0.00021,2.55101]
[1777081443419,28.72,77579.75,10.6,-0.93714,0.00021,2.56324]
[1777081447447,28.72,77578.64,10.6,-0.93737,0.00021,2.5559]
[1777081452482,28.72,77578.85,10.6,-0.93733,0.00021,2.55729]
[1777081455502,28.72,77579.82,10.6,-0.93713,0.00021,2.56371]
[1777081460538,28.72,77579.63,10.6,-0.93717,0.00021,2.56245]
[1777081461544,28.72,77578.25,10.6,-0.93745,0.00021,2.55332]
[1777081466580,28.72,77580.56,10.6,-0.93698,0.00021,2.56861]
[1777081468594,28.72,77581.94,10.6,-0.93669,0.00021,2.57776]
[1777081471615,28.72,77582.4,10.6,-0.93685,0.00021,2.56934]
[1777081475643,28.72,77583.68,10.6,-0.93658,0.00021,2.57784]
[1777081480679,28.72,77583.33,10.6,-0.93665,0.00021,2.57552]
[1777081485714,28.72,77583.72,10.6,-0.93657,0.00021,2.57811]
[1777081491756,28.72,77583.77,10.6,-0.93656,0.00021,2.57844]
[1777081496791,28.72,77583.93,10.6,-0.93653,0.00021,2.5795]
[1777081502832,28.72,77584.43,10.6,-0.93642,0.00021,2.58283]
[1777081503943,28.72,77584.43,10.6,-0.93642,0.00021,2.58283]
[1777081504846,28.72,77591.72,10.6,-0.93488,0.00021,2.63159]
[1777081505854,28.72,77598.58,10.6,-0.93341,0.00022,2.67794]
[1777081506861,28.72,77600.15,10.6,-0.93306,0.00022,2.68861]
[1777081513398,28.72,77599.94,10.6,-0.93311,0.00022,2.68718]
[1777081513909,28.72,77604.39,10.6,-0.93214,0.00022,2.71754]
[1777081514916,28.72,77606.9,10.6,-0.93158,0.00022,2.73475]
[1777081518945,28.72,77608.24,10.6,-0.93128,0.00022,2.74397]
[1777081519952,28.72,77610.91,10.6,-0.93069,0.00022,2.76237]
[1777081523979,28.72,77612.29,10.6,-0.93038,0.00022,2.77191]
[1777081524986,28.72,77613.33,10.6,-0.93014,0.00023,2.77911]
[1777081530022,28.72,77613.55,10.6,-0.93009,0.00023,2.78064]
[1777081531029,28.72,77617.32,10.6,-0.92951,0.00023,2.79496]
[1777081532035,28.72,77619.05,10.6,-0.92912,0.00023,2.80701]
[1777081535057,28.72,77621.34,10.6,-0.92859,0.00023,2.82299]
[1777081536063,28.72,77622.73,10.6,-0.92827,0.00023,2.83272]
[1777081542106,28.72,77622.65,10.6,-0.92829,0.00023,2.83216]
[1777081543113,28.72,77625.11,10.6,-0.92772,0.00023,2.84942]
[1777081545653,28.72,77625.72,10.6,-0.92758,0.00023,2.85371]
[1777081546134,28.72,77626.91,10.6,-0.92731,0.00023,2.86209]
[1777081547141,28.72,77627.95,10.6,-0.92706,0.00023,2.86942]
[1777081549155,28.72,77629.17,10.6,-0.92681,0.00023,2.87699]
[1777081550162,28.71,77634.02,10.6,-0.92569,0.00024,2.91082]
[1777081551169,28.71,77635.09,10.6,-0.92546,0.00024,2.91789]
[1777081556204,28.7,77635.78,10.6,-0.92539,0.00024,2.91981]
[1777081561239,28.69,77635.24,10.6,-0.92554,0.00024,2.91536]
[1777081566274,28.69,77636.17,10.6,-0.92532,0.00024,2.92199]
[1777081570302,28.69,77641.41,10.6,-0.92413,0.00024,2.95763]
[1777081571309,28.68,77642.38,10.6,-0.92392,0.00024,2.96398]
[1777081575338,28.67,77643.59,10.6,-0.92374,0.00024,2.96934]
[1777081578359,28.66,77642.47,10.6,-0.92408,0.00024,2.95926]
[1777081581380,28.65,77640.28,10.6,-0.92467,0.00024,2.94156]
[1777081582387,28.65,77634.74,10.6,-0.92601,0.00024,2.90138]
[1777081583394,28.64,77631.61,10.6,-0.92676,0.00023,2.87859]
[1777081584401,28.64,77629.25,10.6,-0.92733,0.00023,2.86135]
[1777081585408,28.64,77624.86,10.6,-0.92837,0.00023,2.82992]
[1777081586415,28.64,77620.12,10.6,-0.92947,0.00023,2.79627]
[1777081590443,28.63,77619.05,10.6,-0.92977,0.00023,2.78717]
[1777081593463,28.62,77617.35,10.6,-0.93046,0.00023,2.76231]
[1777081596398,28.62,77617.39,10.6,-0.93046,0.00023,2.76222]
[1777081596485,28.62,77615.83,10.6,-0.93083,0.00022,2.75068]
[1777081597491,28.62,77613.71,10.6,-0.93131,0.00022,2.73602]
[1777081598499,28.62,77611.59,10.6,-0.93178,0.00022,2.7214]
[1777081602529,28.62,77610.28,10.6,-0.93207,0.00022,2.71239]
[1777081607562,28.62,77610.8,10.6,-0.93196,0.00022,2.71597]
[1777081608570,28.62,77609.6,10.6,-0.93222,0.00022,2.70772]
[1777081614612,28.62,77609.01,10.6,-0.93235,0.00022,2.70367]
[1777081616626,28.62,77607.36,10.6,-0.93272,0.00022,2.69237]
[1777081618640,28.62,77608.3,10.6,-0.93251,0.00022,2.69881]
[1777081623674,28.62,77607.9,10.6,-0.9326,0.00022,2.69607]
[1777081628710,28.62,77607.71,10.6,-0.93264,0.00022,2.69476]
[1777081634752,28.62,77606.35,10.6,-0.93294,0.00022,2.68546]
[1777081639787,28.62,77606.84,10.6,-0.93283,0.00022,2.68881]
[1777081644538,28.62,77606.87,10.6,-0.93283,0.00022,2.68902]
[1777081645536,28.62,77606.59,10.6,-0.93289,0.00022,2.6871]
[1777081650863,28.62,77607.09,10.6,-0.93278,0.00022,2.69052]
[1777081652877,28.62,77607.55,10.6,-0.93294,0.00022,2.68193]
[1777081655899,28.62,77608.78,10.6,-0.93267,0.00022,2.69035]
[1777081656906,28.62,77609.96,10.6,-0.93241,0.00022,2.69843]
[1777081661941,28.62,77609.74,10.6,-0.93246,0.00022,2.69692]
[1777081666976,28.62,77608.96,10.6,-0.93263,0.00022,2.69158]
[1777081672012,28.62,77608.63,10.6,-0.9327,0.00022,2.68932]
[1777081677047,28.62,77609.89,10.6,-0.93242,0.00022,2.69795]
[1777081680068,28.62,77610.78,10.6,-0.93223,0.00022,2.70406]
[1777081686110,28.62,77610.64,10.6,-0.93226,0.00022,2.7031]
[1777081688234,28.62,77610.62,10.6,-0.93226,0.00022,2.70296]
[1777081689220,28.62,77610.61,10.6,-0.93226,0.00022,2.70289]
[1777081696179,28.62,77610.62,10.6,-0.93226,0.00022,2.70296]
[1777081701522,28.62,77610.67,10.6,-0.93225,0.00022,2.7033]
[1777081702535,28.62,77610.67,10.6,-0.93225,0.00022,2.7033]
[1777081708263,28.62,77610.71,10.6,-0.93224,0.00022,2.70358]
[1777081708588,28.62,77610.71,10.6,-0.93224,0.00022,2.70358]
[1777081709597,28.62,77610.84,10.6,-0.93221,0.00022,2.70447]
[1777081713299,28.62,77614.05,10.6,-0.93176,0.00022,2.71475]
[1777081714306,28.62,77617.97,10.6,-0.93089,0.00023,2.74181]
[1777081722363,28.62,77617.18,10.6,-0.93106,0.00022,2.73635]
[1777081729411,28.62,77617.18,10.6,-0.93106,0.00022,2.73635]
[1777081729718,28.62,77617.18,10.6,-0.93106,0.00022,2.73635]
[1777081730722,28.62,77617.42,10.6,-0.93101,0.00022,2.73801]
[1777081730771,28.62,77617.42,10.6,-0.93101,0.00022,2.73801]
[1777081731426,28.62,77617.23,10.6,-0.93105,0.00022,2.73669]
[1777081736461,28.62,77617.06,10.6,-0.93109,0.00022,2.73552]
[1777081741498,28.62,77617.31,10.6,-0.93103,0.00022,2.73725]
[1777081747549,28.62,77617.57,10.6,-0.93098,0.00023,2.73905]
[1777081747650,28.62,77614.46,10.6,-0.93167,0.00022,2.71757]
[1777081749554,28.62,77612.88,10.6,-0.93202,0.00022,2.7067]
[1777081755598,28.62,77612.74,10.6,-0.93206,0.00022,2.70574]
[1777081757042,28.62,77612.74,10.6,-0.93206,0.00022,2.70574]
[1777081758054,28.62,77613.1,10.6,-0.93198,0.00022,2.70821]
[1777081760633,28.62,77619.53,10.6,-0.93053,0.00023,2.75263]
[1777081762647,28.62,77617.24,10.6,-0.93105,0.00022,2.73676]
[1777081765270,28.62,77616.44,10.6,-0.93123,0.00022,2.73123]
[1777081769276,28.62,77615.75,10.6,-0.93138,0.00022,2.72647]
[1777081771710,28.62,77616.09,10.6,-0.93157,0.00022,2.71698]
[1777081776744,28.62,77616.24,10.6,-0.93154,0.00022,2.71801]
[1777081784801,28.62,77616.03,10.6,-0.93159,0.00022,2.71657]
[1777081792858,28.62,77616.02,10.6,-0.93159,0.00022,2.7165]
[1777081797893,28.62,77616.5,10.6,-0.93148,0.00022,2.71981]
[1777081802928,28.62,77616.39,10.6,-0.93151,0.00022,2.71905]
[1777081804942,28.62,77615.27,10.6,-0.93176,0.00022,2.71133]
[1777081806957,28.62,77616.25,10.6,-0.93154,0.00022,2.71808]
[1777081808971,28.62,77614.39,10.6,-0.93195,0.00022,2.70527]
[1777081813000,28.62,77613.3,10.6,-0.9322,0.00022,2.69778]
[1777081814007,28.62,77614.13,10.6,-0.93201,0.00022,2.70349]
[1777081816020,28.62,77611.48,10.6,-0.9326,0.00022,2.6853]
[1777081817028,28.62,77609.83,10.6,-0.93296,0.00022,2.67401]
[1777081822065,28.62,77609.66,10.6,-0.933,0.00022,2.67285]
[1777081826093,28.62,77608.48,10.6,-0.93326,0.00022,2.6648]
[1777081827100,28.62,77607.21,10.6,-0.93354,0.00022,2.65614]
[1777081832135,28.62,77607.15,10.6,-0.93382,0.00022,2.644]
[1777081838177,28.62,77606.65,10.6,-0.93393,0.00022,2.6406]
[1777081843212,28.62,77606.08,10.6,-0.93405,0.00022,2.63673]
[1777081844219,28.62,77598.38,10.6,-0.93571,0.00021,2.58478]
[1777081845226,28.62,77597.11,10.6,-0.93598,0.00021,2.57627]
[1777081849258,28.62,77595.65,10.6,-0.93629,0.00021,2.5665]
[1777081850265,28.62,77594.57,10.6,-0.93652,0.00021,2.55929]
[1777081851272,28.62,77592.72,10.6,-0.93691,0.00021,2.54696]
[1777081852082,28.62,77592.72,10.6,-0.93691,0.00021,2.54696]
[1777081852279,28.62,77592.87,10.6,-0.93688,0.00021,2.54796]
[1777081857314,28.62,77592.85,10.6,-0.93688,0.00021,2.54783]
[1777081862349,28.62,77592.93,10.6,-0.93687,0.00021,2.54836]
[1777081863355,28.62,77595.25,10.6,-0.93638,0.00021,2.56383]
[1777081864363,28.62,77596.63,10.6,-0.93608,0.00021,2.57305]
[1777081865370,28.62,77599.4,10.6,-0.93549,0.00021,2.59163]
[1777081866377,28.62,77601.22,10.6,-0.9351,0.00022,2.60387]
[1777081871412,28.62,77602.55,10.6,-0.93482,0.00022,2.61284]
[1777081876447,28.62,77603.26,10.6,-0.93466,0.00022,2.61764]
[1777081879398,28.62,77603.26,10.6,-0.93466,0.00022,2.61764]
[1777081880398,28.62,77603.26,10.6,-0.93466,0.00022,2.61764]
[1777081880491,28.62,77609.02,10.6,-0.93341,0.00022,2.65672]
[1777081881498,28.62,77610.67,10.6,-0.93304,0.00022,2.66798]
[1777081882505,28.62,77611.97,10.6,-0.93276,0.00022,2.67687]
[1777081884519,28.62,77612.99,10.6,-0.93253,0.00022,2.68385]
[1777081885526,28.62,77612.02,10.6,-0.93275,0.00022,2.67721]
[1777081886533,28.62,77614.16,10.6,-0.93227,0.00022,2.69188]
[1777081887540,28.62,77615.64,10.6,-0.93194,0.00022,2.70204]
[1777081889554,28.62,77617.62,10.6,-0.9315,0.00022,2.71568]
[1777081892575,28.62,77617.82,10.6,-0.93172,0.00022,2.7052]
[1777081892741,28.62,77617.82,10.6,-0.93172,0.00022,2.7052]
[1777081895275,28.62,77617.95,10.6,-0.93169,0.00022,2.70609]
[1777081899321,28.62,77617.95,10.6,-0.93169,0.00022,2.70609]
[1777081900396,28.62,77617.95,10.6,-0.93169,0.00022,2.70609]
[1777081900631,28.62,77618.06,10.6,-0.93167,0.00022,2.70685]
[1777081903270,28.62,77618.06,10.6,-0.93167,0.00022,2.70685]
[1777081907680,28.62,77617.22,10.6,-0.93186,0.00022,2.70107]
[1777081912715,28.62,77617.89,10.6,-0.93171,0.00022,2.70568]
[1777081915781,28.62,77617.82,10.6,-0.93172,0.00022,2.7052]
[1777081915836,28.62,77616.98,10.6,-0.93191,0.00022,2.69942]
[1777081916743,28.62,77605.9,10.6,-0.93435,0.00022,2.62379]
[1777081917750,28.62,77602.82,10.6,-0.93502,0.00022,2.60298]
[1777081918757,28.62,77598.94,10.6,-0.93585,0.00021,2.5769]
[1777081919764,28.62,77597.09,10.6,-0.93625,0.00021,2.56452]
[1777081924805,28.62,77597.49,10.6,-0.93616,0.00021,2.56719]
[1777081925811,28.62,77598.32,10.6,-0.93598,0.00021,2.57275]
[1777081930847,28.62,77598.08,10.6,-0.93604,0.00021,2.57114]
[1777081935882,28.62,77598.17,10.6,-0.93602,0.00021,2.57174]
[1777081940917,28.62,77603.51,10.6,-0.93487,0.00022,2.60763]
[1777081941923,28.62,77607.56,10.6,-0.93399,0.00022,2.63504]
[1777081946959,28.62,77607.22,10.6,-0.93407,0.00022,2.63274]
[1777081952867,28.62,77607.37,10.6,-0.93403,0.00022,2.63376]
[1777081953882,28.62,77607.54,10.6,-0.93426,0.00022,2.62317]
[1777081960050,28.62,77608.72,10.6,-0.934,0.00022,2.63117]
[1777081965084,28.62,77608.9,10.6,-0.93396,0.00022,2.63239]
[1777081970119,28.62,77608.5,10.6,-0.93405,0.00022,2.62967]
[1777081971127,28.62,77607.47,10.6,-0.93427,0.00022,2.62269]
[1777081977778,28.62,77607.99,10.6,-0.93416,0.00022,2.62622]
[1777081978799,28.62,77607.85,10.6,-0.93419,0.00022,2.62527]
[1777081988142,28.62,77607.93,10.6,-0.93417,0.00022,2.62581]
[1777081989199,28.62,77607.93,10.6,-0.93417,0.00022,2.62581]
[1777081990261,28.62,77606.44,10.6,-0.9345,0.00022,2.61572]
[1777081991267,28.62,77605.26,10.6,-0.93475,0.00022,2.60774]
[1777081994289,28.62,77603.35,10.6,-0.93517,0.00022,2.59486]
[1777081995295,28.62,77602.27,10.6,-0.9354,0.00022,2.58759]
[1777082000331,28.62,77601.75,10.6,-0.93551,0.00021,2.5841]
[1777082005365,28.62,77601.36,10.6,-0.9356,0.00021,2.58148]
[1777082010400,28.62,77600.84,10.6,-0.93571,0.00021,2.57799]
[1777082014429,28.62,77598.79,10.6,-0.93641,0.00021,2.55262]
[1777082015436,28.62,77596.9,10.6,-0.93681,0.00021,2.54001]
[1777082017450,28.62,77594.62,10.6,-0.93729,0.00021,2.52486]
[1777082018457,28.62,77593.67,10.6,-0.93749,0.00021,2.51856]
[1777082022485,28.62,77592.74,10.6,-0.93768,0.00021,2.5124]
[1777082023492,28.62,77591.53,10.6,-0.93794,0.00021,2.5044]
[1777082024499,28.62,77586.76,10.6,-0.93893,0.00021,2.47301]
[1777082025506,28.62,77585.13,10.6,-0.93926,0.00021,2.46234]
[1777082026241,28.62,77585.13,10.6,-0.93926,0.00021,2.46234]
[1777082026512,28.62,77583.0,10.6,-0.9397,0.0002,2.44843]
[1777082028527,28.62,77581.01,10.6,-0.9401,0.0002,2.43548]
[1777082033562,28.62,77581.2,10.6,-0.94006,0.0002,2.43671]
[1777082038597,28.62,77580.61,10.6,-0.94018,0.0002,2.43288]
[1777082041618,28.62,77581.49,10.6,-0.94,0.0002,2.4386]
[1777082045646,28.62,77580.66,10.6,-0.94017,0.0002,2.43321]
[1777082046653,28.62,77579.83,10.6,-0.94034,0.0002,2.42782]
[1777082050681,28.62,77580.77,10.6,-0.94015,0.0002,2.43392]
[1777082053701,28.62,77579.73,10.6,-0.94036,0.0002,2.42717]
[1777082058737,28.62,77579.67,10.6,-0.94037,0.0002,2.42678]
[1777082060751,28.62,77580.65,10.6,-0.94018,0.0002,2.43314]
[1777082064779,28.62,77579.31,10.6,-0.94045,0.0002,2.42445]
[1777082069814,28.62,77579.05,10.6,-0.9405,0.0002,2.42276]
[1777082071828,28.62,77580.38,10.6,-0.94048,0.0002,2.41998]
[1777082072835,28.62,77581.44,10.6,-0.94027,0.0002,2.42685]
[1777082074849,28.62,77582.45,10.6,-0.94006,0.0002,2.43341]
[1777082076863,28.62,77583.42,10.6,-0.93987,0.0002,2.43972]
[1777082082905,28.62,77584.1,10.6,-0.93973,0.0002,2.44415]
[1777082084652,28.62,77584.1,10.6,-0.93973,0.0002,2.44415]
[1777082085648,28.62,77584.11,10.6,-0.93973,0.0002,2.44422]
[1777082086772,28.62,77584.1,10.6,-0.93973,0.0002,2.44415]
[1777082091687,28.62,77584.72,10.6,-0.9396,0.0002,2.44819]
[1777082091970,28.62,77588.52,10.6,-0.93882,0.00021,2.47305]
[1777082092977,28.62,77590.97,10.6,-0.93831,0.00021,2.48916]
[1777082093983,28.62,77589.9,10.6,-0.93853,0.00021,2.48212]
[1777082098012,28.62,77588.95,10.6,-0.93873,0.00021,2.47588]
[1777082099019,28.62,77586.9,10.6,-0.93915,0.00021,2.46244]
[1777082104054,28.62,77587.5,10.6,-0.93903,0.00021,2.46637]
[1777082109089,28.62,77587.45,10.6,-0.93904,0.00021,2.46604]
[1777082115131,28.62,77586.81,10.6,-0.93917,0.00021,2.46185]
[1777082120165,28.62,77586.98,10.6,-0.93914,0.00021,2.46296]
[1777082125201,28.62,77586.77,10.6,-0.93918,0.00021,2.46159]
[1777082130236,28.62,77586.65,10.6,-0.9392,0.00021,2.4608]
[1777082133256,28.62,77584.15,10.6,-0.93997,0.0002,2.43302]
[1777082134263,28.62,77582.85,10.6,-0.94024,0.0002,2.42457]
[1777082139988,28.62,77582.22,10.6,-0.94037,0.0002,2.42048]
[1777082140306,28.62,77579.58,10.6,-0.9409,0.0002,2.4034]
[1777082141313,28.62,77577.03,10.6,-0.94141,0.0002,2.38696]
[1777082142319,28.62,77577.96,10.6,-0.94122,0.0002,2.39295]
[1777082143327,28.62,77576.65,10.6,-0.94149,0.0002,2.38452]
[1777082146348,28.62,77578.08,10.6,-0.9412,0.0002,2.39372]
[1777082151956,28.62,77578.03,10.6,-0.94121,0.0002,2.3934]
[1777082157426,28.62,77577.04,10.6,-0.94141,0.0002,2.38703]
[1777082162462,28.62,77576.86,10.6,-0.94145,0.0002,2.38587]
[1777082167498,28.62,77576.9,10.6,-0.94144,0.0002,2.38613]
[1777082171597,28.62,77576.9,10.6,-0.94144,0.0002,2.38613]
[1777082172598,28.62,77576.9,10.6,-0.94144,0.0002,2.38613]
[1777082180589,28.62,77578.11,10.6,-0.94119,0.0002,2.39392]
[1777082182603,28.62,77579.27,10.6,-0.94096,0.0002,2.4014]
[1777082187638,28.62,77579.22,10.6,-0.94097,0.0002,2.40107]
[1777082198715,28.62,77579.74,10.6,-0.94112,0.0002,2.39303]
[1777082203749,28.62,77579.57,10.6,-0.94116,0.0002,2.39194]
[1777082208784,28.62,77579.64,10.6,-0.94114,0.0002,2.39239]
[1777082213821,28.62,77579.79,10.6,-0.94111,0.0002,2.39335]
[1777082218856,28.62,77579.66,10.6,-0.94114,0.0002,2.39252]
[1777082223891,28.62,77579.36,10.6,-0.9412,0.0002,2.39058]
[1777082228926,28.62,77579.58,10.6,-0.94115,0.0002,2.392]
[1777082233961,28.62,77579.61,10.6,-0.94115,0.0002,2.39219]
[1777082238996,28.62,77579.73,10.6,-0.94112,0.0002,2.39297]
[1777082245038,28.62,77579.69,10.6,-0.94113,0.0002,2.39271]
[1777082250073,28.62,77579.97,10.6,-0.94107,0.0002,2.39451]
[1777082252087,28.62,77580.15,10.6,-0.94129,0.0002,2.38427]
[1777082257126,28.62,77580.39,10.6,-0.94124,0.0002,2.38582]
[1777082259983,28.62,77580.14,10.6,-0.94129,0.0002,2.38421]
[1777082260997,28.62,77580.14,10.6,-0.94129,0.0002,2.38421]
[1777082266188,28.62,77578.98,10.6,-0.94153,0.0002,2.37674]
[1777082267195,28.62,77579.88,10.6,-0.94135,0.0002,2.38253]
[1777082276259,28.62,77579.92,10.6,-0.94134,0.0002,2.38279]
[1777082281294,28.62,77579.13,10.6,-0.9415,0.0002,2.37771]
[1777082286329,28.62,77578.85,10.6,-0.94155,0.0002,2.37591]
[1777082288343,28.62,77577.19,10.6,-0.94189,0.0002,2.36526]
[1777082293378,28.62,77577.34,10.6,-0.94186,0.0002,2.36622]
[1777082296368,28.62,77577.34,10.6,-0.94186,0.0002,2.36622]
[1777082297372,28.62,77577.34,10.6,-0.94186,0.0002,2.36622]
[1777082309337,28.62,77577.36,10.6,-0.94185,0.0002,2.36635]
[1777082310390,28.62,77577.36,10.6,-0.94185,0.0002,2.36635]
[1777082316555,28.62,77576.93,10.6,-0.94219,0.0002,2.35223]
[1777082321589,28.62,77576.7,10.6,-0.94224,0.0002,2.35076]
[1777082326624,28.62,77576.63,10.6,-0.94225,0.0002,2.35031]
[1777082327257,28.62,77576.63,10.6,-0.94225,0.0002,2.35031]
[1777082328252,28.62,77576.85,10.6,-0.94221,0.0002,2.35172]
[1777082334680,28.62,77576.85,10.6,-0.94221,0.0002,2.35172]
[1777082339715,28.62,77576.17,10.6,-0.94234,0.0002,2.34738]
[1777082340723,28.62,77573.56,10.6,-0.94286,0.0002,2.33075]
[1777082341730,28.62,77571.5,10.6,-0.94326,0.0002,2.31768]
[1777082346765,28.62,77571.02,10.6,-0.94336,0.0002,2.31464]
[1777082356834,28.62,77571.23,10.6,-0.94332,0.0002,2.31597]
[1777082359856,28.62,77569.83,10.6,-0.94359,0.0002,2.30711]
[1777082367912,28.62,77569.88,10.6,-0.94358,0.0002,2.30743]
[1777082373954,28.62,77569.88,10.6,-0.94383,0.00019,2.29616]
[1777082381020,28.62,77569.45,10.6,-0.94391,0.00019,2.29345]
[1777082386039,28.62,77568.22,10.6,-0.94415,0.00019,2.28571]
[1777082389059,28.62,77567.2,10.6,-0.94435,0.00019,2.2793]
[1777082392081,28.62,77568.06,10.6,-0.94418,0.00019,2.2847]
[1777082398122,28.62,77567.33,10.6,-0.94432,0.00019,2.28012]
[1777082402156,28.62,77568.82,10.6,-0.94404,0.00019,2.28948]
[1777082403163,28.62,77573.25,10.6,-0.94317,0.0002,2.31747]
[1777082411220,28.62,77573.47,10.6,-0.94313,0.0002,2.31886]
[1777082418269,28.62,77573.33,10.6,-0.94315,0.0002,2.31797]
[1777082424311,28.62,77573.37,10.6,-0.94315,0.0002,2.31823]
[1777082433373,28.62,77573.35,10.6,-0.9434,0.0002,2.30679]
[1777082438408,28.62,77574.06,10.6,-0.94326,0.0002,2.31128]
[1777082440422,28.62,77574.9,10.6,-0.9431,0.0002,2.31661]
[1777082444451,28.62,77573.87,10.6,-0.9433,0.0002,2.31008]
[1777082450155,28.62,77573.78,10.6,-0.94332,0.0002,2.30951]
[1777082451172,28.62,77573.78,10.6,-0.94332,0.0002,2.30951]
[1777082457541,28.62,77572.6,10.6,-0.94355,0.0002,2.30205]
[1777082458549,28.62,77570.74,10.6,-0.94391,0.00019,2.29031]
[1777082464584,28.62,77570.56,10.6,-0.94395,0.00019,2.28917]
[1777082465597,28.62,77570.56,10.6,-0.94395,0.00019,2.28917]
[1777082470669,28.62,77570.56,10.6,-0.94395,0.00019,2.28917]
[1777082477718,28.62,77570.71,10.6,-0.94392,0.00019,2.29012]
[1777082483761,28.62,77570.65,10.6,-0.94393,0.00019,2.28974]
[1777082490810,28.62,77570.78,10.6,-0.94391,0.00019,2.29056]
[1777082494838,28.62,77571.36,10.6,-0.94404,0.00019,2.28293]
[1777082496852,28.62,77574.4,10.6,-0.94345,0.0002,2.30211]
[1777082497859,28.62,77575.25,10.6,-0.94328,0.0002,2.30749]
[1777082500880,28.62,77578.16,10.6,-0.94271,0.0002,2.32597]
[1777082503901,28.62,77577.11,10.6,-0.94292,0.0002,2.31929]
[1777082508935,28.62,77577.59,10.6,-0.94282,0.0002,2.32234]
[1777082517577,28.62,77577.59,10.6,-0.94282,0.0002,2.32234]
[1777082518597,28.62,77577.59,10.6,-0.94282,0.0002,2.32234]
[1777082524051,28.62,77577.49,10.6,-0.94284,0.0002,2.32171]
[1777082528079,28.62,77579.1,10.6,-0.94252,0.0002,2.33196]
[1777082531269,28.62,77579.44,10.6,-0.94245,0.0002,2.33413]
[1777082533271,28.62,77579.44,10.6,-0.94245,0.0002,2.33413]
[1777082534879,28.62,77579.45,10.6,-0.94245,0.0002,2.33419]
[1777082535883,28.62,77579.45,10.6,-0.94245,0.0002,2.33419]
[1777082541171,28.62,77579.84,10.6,-0.94237,0.0002,2.33668]
[1777082542298,28.62,77579.84,10.6,-0.94237,0.0002,2.33668]
[1777082543184,28.62,77584.62,10.6,-0.94142,0.0002,2.3673]
[1777082544191,28.62,77585.69,10.6,-0.9412,0.0002,2.37419]
[1777082545198,28.62,77586.57,10.6,-0.94102,0.0002,2.37986]
[1777082551241,28.62,77585.97,10.6,-0.9414,0.0002,2.36451]
[1777082556277,28.62,77586.81,10.6,-0.94123,0.0002,2.36992]
[1777082556386,28.62,77586.81,10.6,-0.94123,0.0002,2.36992]
[1777082557274,28.62,77586.81,10.6,-0.94123,0.0002,2.36992]
[1777082557372,28.62,77586.6,10.6,-0.94127,0.0002,2.36857]
[1777082559275,28.62,77586.54,10.6,-0.94129,0.0002,2.36818]
[1777082571382,28.62,77587.15,10.6,-0.94116,0.0002,2.37211]
[1777082573396,28.62,77586.29,10.6,-0.94134,0.0002,2.36657]
[1777082574402,28.62,77584.85,10.6,-0.94163,0.0002,2.35732]
[1777082575410,28.62,77583.58,10.6,-0.94188,0.0002,2.34917]
[1777082580446,28.62,77582.88,10.6,-0.94202,0.0002,2.34469]
[1777082585479,28.62,77583.06,10.6,-0.94199,0.0002,2.34584]
[1777082590515,28.62,77581.41,10.6,-0.94232,0.0002,2.33529]
[1777082591522,28.62,77579.18,10.6,-0.94276,0.0002,2.32108]
[1777082596556,28.62,77578.93,10.6,-0.94281,0.0002,2.31949]
[1777082603606,28.62,77578.63,10.6,-0.94287,0.0002,2.31758]
[1777082605304,28.62,77578.63,10.6,-0.94287,0.0002,2.31758]
[1777082606294,28.62,77578.95,10.6,-0.94281,0.0002,2.31962]
[1777082612670,28.62,77578.4,10.6,-0.94317,0.0002,2.30474]
[1777082613676,28.62,77579.64,10.6,-0.94292,0.0002,2.31261]
[1777082615690,28.62,77581.1,10.6,-0.94263,0.0002,2.3219]
[1777082616697,28.62,77582.13,10.6,-0.94243,0.0002,2.32846]
[1777082617613,28.62,77582.13,10.6,-0.94243,0.0002,2.32846]
[1777082617673,28.62,77582.13,10.6,-0.94243,0.0002,2.32846]
[1777082618141,28.62,77582.13,10.6,-0.94243,0.0002,2.32846]
[1777082618244,28.62,77580.91,10.6,-0.94267,0.0002,2.32069]
[1777082618817,28.62,77580.91,10.6,-0.94267,0.0002,2.32069]
[1777082618909,28.62,77564.32,10.6,-0.9459,0.00019,2.21652]
[1777082619723,28.62,77553.23,10.6,-0.94797,0.00018,2.1485]
[1777082620730,28.62,77544.8,10.6,-0.94951,0.00018,2.09767]
[1777082621647,28.62,77544.8,10.6,-0.94951,0.00018,2.09767]
[1777082621737,28.62,77537.21,10.6,-0.95086,0.00018,2.05256]
[1777082623108,28.62,77535.48,10.6,-0.95116,0.00018,2.04236]
[1777082624033,28.62,77536.85,10.6,-0.95092,0.00018,2.05044]
[1777082624758,28.62,77538.29,10.6,-0.95067,0.00018,2.05894]
[1777082626772,28.62,77539.51,10.6,-0.95045,0.00018,2.06617]
[1777082627778,28.62,77541.78,10.6,-0.95005,0.00018,2.07965]
[1777082631807,28.62,77543.15,10.6,-0.94981,0.00018,2.08781]
[1777082633821,28.62,77541.88,10.6,-0.95003,0.00018,2.08024]
[1777082635835,28.62,77545.33,10.6,-0.94941,0.00018,2.10085]
[1777082640870,28.62,77545.44,10.6,-0.94939,0.00018,2.1015]
[1777082641877,28.62,77546.24,10.6,-0.94925,0.00018,2.1063]
[1777082643982,28.62,77544.47,10.6,-0.94957,0.00018,2.0957]
[1777082649933,28.62,77543.24,10.6,-0.94979,0.00018,2.08835]
[1777082654967,28.62,77543.03,10.6,-0.94983,0.00018,2.0871]
[1777082657988,28.62,77540.95,10.6,-0.9502,0.00018,2.07471]
[1777082658995,28.62,77537.94,10.6,-0.95073,0.00018,2.05687]
[1777082663030,28.62,77538.71,10.6,-0.9506,0.00018,2.06143]
[1777082669071,28.62,77537.7,10.6,-0.95077,0.00018,2.05545]
[1777082671085,28.62,77537.82,10.6,-0.95099,0.00018,2.04536]
[1777082673100,28.62,77536.64,10.6,-0.9512,0.00018,2.03841]
[1777082677128,28.62,77535.79,10.6,-0.95135,0.00017,2.03341]
[1777082682163,28.62,77536.14,10.6,-0.95129,0.00018,2.03547]
[1777082685184,28.62,77534.03,10.6,-0.95165,0.00017,2.02309]
[1777082686191,28.62,77532.67,10.6,-0.95189,0.00017,2.01514]
[1777082689212,28.62,77531.77,10.6,-0.95205,0.00017,2.00989]
[1777082692233,28.62,77532.59,10.6,-0.9519,0.00017,2.01468]
[1777082694247,28.62,77534.12,10.6,-0.95164,0.00017,2.02362]
[1777082699282,28.62,77536.09,10.6,-0.95129,0.00018,2.03518]
[1777082700289,28.62,77537.8,10.6,-0.95099,0.00018,2.04524]
[1777082705324,28.62,77537.5,10.6,-0.95105,0.00018,2.04347]
[1777082710359,28.62,77537.71,10.6,-0.95101,0.00018,2.04471]
[1777082713379,28.62,77536.11,10.6,-0.95129,0.00018,2.03529]
[1777082718415,28.62,77536.0,10.6,-0.95131,0.00018,2.03465]
[1777082723450,28.62,77536.52,10.6,-0.95122,0.00018,2.0377]
[1777082729504,28.62,77537.0,10.6,-0.95114,0.00018,2.04053]
[1777082729771,28.62,77537.0,10.6,-0.95114,0.00018,2.04053]
[1777082730511,28.62,77540.85,10.6,-0.95046,0.00018,2.06327]
[1777082731518,28.62,77542.31,10.6,-0.95044,0.00018,2.06107]
[1777082736554,28.62,77542.09,10.6,-0.95047,0.00018,2.05977]
[1777082738568,28.62,77543.72,10.6,-0.95018,0.00018,2.06944]
[1777082746624,28.62,77545.04,10.6,-0.94995,0.00018,2.07729]
[1777082753673,28.62,77549.44,10.6,-0.94915,0.00018,2.10361]
[1777082754679,28.62,77550.52,10.6,-0.94896,0.00018,2.11011]
[1777082756135,28.62,77550.52,10.6,-0.94896,0.00018,2.11011]
[1777082761728,28.62,77550.19,10.6,-0.94902,0.00018,2.10812]
[1777082766153,28.62,77549.36,10.6,-0.94917,0.00018,2.10313]
[1777082767770,28.62,77550.34,10.6,-0.94899,0.00018,2.10902]
[1777082772806,28.62,77549.23,10.6,-0.94919,0.00018,2.10235]
[1777082777841,28.62,77549.39,10.6,-0.94916,0.00018,2.10331]
[1777082782876,28.62,77549.64,10.6,-0.94912,0.00018,2.10481]
[1777082785896,28.62,77550.46,10.6,-0.94897,0.00018,2.10974]
[1777082790932,28.62,77551.57,10.6,-0.94877,0.00018,2.11643]
[1777082795972,28.62,77551.55,10.6,-0.94901,0.00018,2.10531]
[1777082801007,28.62,77552.0,10.6,-0.94893,0.00018,2.10802]
[1777082804028,28.62,77552.9,10.6,-0.94877,0.00018,2.11344]
[1777082809064,28.62,77552.97,10.6,-0.94875,0.00018,2.11386]
[1777082814098,28.62,77552.95,10.6,-0.94876,0.00018,2.11374]
[1777082819132,28.62,77552.78,10.6,-0.94879,0.00018,2.11272]
[1777082820140,28.62,77553.65,10.6,-0.94863,0.00018,2.11797]
[1777082822154,28.62,77555.78,10.6,-0.94824,0.00018,2.13085]
[1777082828196,28.62,77555.97,10.6,-0.9482,0.00018,2.132]
[1777082832223,28.62,77556.88,10.6,-0.94804,0.00018,2.13752]
[1777082840280,28.62,77556.8,10.6,-0.94805,0.00018,2.13703]
[1777082842294,28.62,77560.84,10.6,-0.9473,0.00019,2.16164]
[1777082843301,28.62,77562.3,10.6,-0.94703,0.00019,2.17058]
[1777082848930,28.62,77561.83,10.6,-0.94711,0.00019,2.1677]
[1777082849773,28.62,77561.84,10.6,-0.94711,0.00019,2.16776]
[1777082849981,28.62,77561.84,10.6,-0.94711,0.00019,2.16776]
[1777082851357,28.62,77561.92,10.6,-0.94735,0.00019,2.15711]
[1777082853774,28.62,77562.06,10.6,-0.94732,0.00019,2.15796]
[1777082855385,28.62,77563.42,10.6,-0.94706,0.00019,2.16629]
[1777082860420,28.62,77563.29,10.6,-0.94709,0.00019,2.16549]
[1777082861427,28.62,77559.49,10.6,-0.9478,0.00019,2.14229]
[1777082862434,28.62,77558.02,10.6,-0.94807,0.00019,2.13336]
[1777082870489,28.62,77557.83,10.6,-0.94811,0.00018,2.13221]
[1777082875527,28.62,77557.27,10.6,-0.94821,0.00018,2.12881]
[1777082877539,28.62,77555.85,10.6,-0.94847,0.00018,2.12022]
[1777082882573,28.62,77556.31,10.6,-0.94839,0.00018,2.123]
[1777082887608,28.62,77556.02,10.6,-0.94844,0.00018,2.12124]
[1777082892644,28.62,77555.86,10.6,-0.94847,0.00018,2.12028]
[1777082897679,28.62,77555.91,10.6,-0.94846,0.00018,2.12058]
[1777082902714,28.62,77558.93,10.6,-0.9479,0.00019,2.13889]
[1777082903721,28.62,77561.6,10.6,-0.94741,0.00019,2.15515]
[1777082904727,28.62,77562.84,10.6,-0.94717,0.00019,2.16273]
[1777082909763,28.62,77562.51,10.6,-0.94724,0.00019,2.16072]
[1777082911777,28.62,77562.61,10.6,-0.94747,0.00019,2.15018]
[1777082916812,28.62,77562.74,10.6,-0.94744,0.00019,2.15097]
[1777082921847,28.62,77562.88,10.6,-0.94741,0.00019,2.15183]
[1777082927891,28.62,77562.69,10.6,-0.94745,0.00019,2.15067]
[1777082930913,28.62,77565.94,10.6,-0.94684,0.00019,2.17056]
[1777082931920,28.62,77566.95,10.6,-0.94665,0.00019,2.17677]
[1777082936955,28.62,77567.22,10.6,-0.9466,0.00019,2.17843]
[1777082941990,28.62,77567.76,10.6,-0.94649,0.00019,2.18175]
[1777082944009,28.62,77568.68,10.6,-0.94632,0.00019,2.18742]
[1777082947411,28.62,77568.71,10.6,-0.94631,0.00019,2.18761]
[1777082947638,28.62,77573.24,10.6,-0.94545,0.00019,2.21566]
[1777082948033,28.62,77584.96,10.6,-0.94315,0.0002,2.28925]
[1777082949039,28.62,77591.0,10.6,-0.94194,0.0002,2.32774]
[1777082954075,28.62,77591.7,10.6,-0.9418,0.0002,2.33223]
[1777082959109,28.62,77591.56,10.6,-0.94183,0.0002,2.33133]
[1777082964144,28.62,77590.74,10.6,-0.94199,0.0002,2.32608]
[1777082971194,28.62,77590.13,10.6,-0.94238,0.0002,2.31064]
[1777082972201,28.62,77591.04,10.6,-0.94219,0.0002,2.31646]
[1777082977887,28.62,77591.27,10.6,-0.94215,0.0002,2.31793]
[1777082981263,28.62,77591.33,10.6,-0.94213,0.0002,2.31831]
[1777082981526,28.62,77591.33,10.6,-0.94213,0.0002,2.31831]
[1777082981566,28.62,77591.34,10.6,-0.94213,0.0002,2.31837]
[1777082987309,28.62,77588.81,10.6,-0.94264,0.0002,2.30223]
[1777082988316,28.62,77585.66,10.6,-0.94327,0.0002,2.28222]
[1777082990331,28.62,77586.88,10.6,-0.94303,0.0002,2.28996]
[1777082996372,28.62,77586.49,10.6,-0.94311,0.0002,2.28749]
[1777083000400,28.62,77584.33,10.6,-0.94354,0.0002,2.27381]
[1777083001408,28.62,77581.96,10.6,-0.944,0.0002,2.25886]
[1777083012501,28.62,77582.64,10.6,-0.94387,0.0002,2.26314]
[1777083023562,28.62,77582.92,10.6,-0.94381,0.0002,2.26491]
[1777083028597,28.62,77582.65,10.6,-0.94387,0.0002,2.26321]
[1777083032625,28.62,77582.87,10.6,-0.94408,0.0002,2.25317]
[1777083037660,28.62,77583.45,10.6,-0.94397,0.0002,2.25682]
[1777083044709,28.62,77583.37,10.6,-0.94398,0.0002,2.25631]
[1777083051758,28.62,77585.33,10.6,-0.9436,0.0002,2.26867]
[1777083052765,28.62,77591.41,10.6,-0.94238,0.0002,2.30728]
[1777083053772,28.62,77594.26,10.6,-0.9418,0.0002,2.32551]
[1777083054779,28.62,77593.0,10.6,-0.94206,0.0002,2.31744]
[1777083060821,28.62,77592.37,10.6,-0.94219,0.0002,2.31341]
[1777083066863,28.62,77592.26,10.6,-0.94221,0.0002,2.3127]
[1777083071898,28.62,77591.94,10.6,-0.94227,0.0002,2.31066]
[1777083075926,28.62,77598.94,10.6,-0.94085,0.00021,2.35562]
[1777083076933,28.62,77604.41,10.6,-0.93971,0.00021,2.39112]
[1777083077940,28.62,77605.5,10.6,-0.93948,0.00021,2.39823]
[1777083082976,28.62,77606.11,10.6,-0.93935,0.00021,2.40221]
[1777083088010,28.62,77606.19,10.6,-0.93934,0.00021,2.40273]
[1777083093046,28.62,77606.07,10.6,-0.93963,0.00021,2.39021]
[1777083098081,28.62,77605.85,10.6,-0.93968,0.00021,2.38877]
[1777083103116,28.62,77605.58,10.6,-0.93973,0.00021,2.38701]
[1777083108151,28.62,77606.02,10.6,-0.93964,0.00021,2.38988]
[1777083113681,28.62,77606.17,10.6,-0.93961,0.00021,2.39086]
[1777083114694,28.62,77606.17,10.6,-0.93961,0.00021,2.39086]
[1777083115519,28.62,77606.12,10.6,-0.93962,0.00021,2.39053]
[1777083119522,28.62,77606.26,10.6,-0.93959,0.00021,2.39145]
[1777083122290,28.62,77606.12,10.6,-0.93962,0.00021,2.39053]
[1777083123298,28.62,77606.02,10.6,-0.93964,0.00021,2.38988]
[1777083129317,28.62,77606.04,10.6,-0.93964,0.00021,2.39001]
[1777083130369,28.62,77606.23,10.6,-0.9396,0.00021,2.39125]
[1777083136380,28.62,77606.18,10.6,-0.93961,0.00021,2.39093]
[1777083137370,28.62,77606.18,10.6,-0.93961,0.00021,2.39093]
[1777083143378,28.62,77605.97,10.6,-0.93965,0.00021,2.38956]
[1777083144398,28.62,77606.06,10.6,-0.93963,0.00021,2.39014]
[1777083151455,28.62,77605.69,10.6,-0.93998,0.00021,2.37599]
[1777083157498,28.62,77605.54,10.6,-0.94001,0.00021,2.37502]
[1777083161526,28.62,77606.45,10.6,-0.93982,0.00021,2.38094]
[1777083167568,28.62,77606.36,10.6,-0.93984,0.00021,2.38035]
[1777083173573,28.62,77606.42,10.6,-0.93983,0.00021,2.38074]
[1777083173610,28.62,77614.46,10.6,-0.93813,0.00021,2.43343]
[1777083174617,28.62,77620.71,10.6,-0.93678,0.00022,2.47485]
[1777083175623,28.62,77624.23,10.6,-0.93601,0.00022,2.49835]
[1777083177638,28.62,77625.77,10.6,-0.93567,0.00022,2.50867]
[1777083178645,28.62,77627.08,10.6,-0.93538,0.00022,2.51747]
[1777083179651,28.62,77626.01,10.6,-0.93562,0.00022,2.51028]
[1777083180659,28.62,77629.82,10.6,-0.93477,0.00022,2.53593]
[1777083181784,28.62,77632.67,10.6,-0.93414,0.00022,2.55522]
[1777083182672,28.62,77634.66,10.6,-0.93369,0.00023,2.56873]
[1777083184687,28.62,77635.9,10.6,-0.93341,0.00023,2.57717]
[1777083185339,28.62,77635.9,10.6,-0.93341,0.00023,2.57717]
[1777083185671,28.62,77635.9,10.6,-0.93341,0.00023,2.57717]
[1777083185694,28.62,77641.55,10.6,-0.93212,0.00023,2.61582]
[1777083186701,28.62,77648.45,10.6,-0.93052,0.00023,2.66345]
[1777083187708,28.62,77653.34,10.6,-0.92937,0.00024,2.69749]
[1777083189722,28.62,77652.02,10.6,-0.92968,0.00024,2.68828]
[1777083190865,28.62,77652.02,10.6,-0.92968,0.00024,2.68828]
[1777083190967,28.62,77650.97,10.6,-0.92993,0.00024,2.68096]
[1777083191736,28.62,77647.6,10.6,-0.93072,0.00023,2.65756]
[1777083193750,28.62,77646.02,10.6,-0.93109,0.00023,2.64662]
[1777083195763,28.62,77645.08,10.6,-0.93131,0.00023,2.64013]
[1777083200799,28.62,77644.78,10.6,-0.93138,0.00023,2.63806]
[1777083205834,28.62,77648.0,10.6,-0.93063,0.00023,2.66033]
[1777083210869,28.62,77648.79,10.6,-0.93044,0.00023,2.66581]
[1777083214897,28.62,77648.8,10.6,-0.93073,0.00023,2.65359]
[1777083218925,28.62,77649.86,10.6,-0.93048,0.00023,2.66094]
[1777083223960,28.62,77649.83,10.6,-0.93048,0.00023,2.66073]
[1777083228995,28.62,77649.7,10.6,-0.93052,0.00023,2.65983]
[1777083234030,28.62,77649.89,10.6,-0.93047,0.00023,2.66115]
[1777083239065,28.62,77649.9,10.6,-0.93047,0.00023,2.66122]
[1777083244100,28.62,77650.0,10.6,-0.93044,0.00023,2.66191]
[1777083248658,28.62,77650.44,10.6,-0.93034,0.00023,2.66497]
[1777083249135,28.62,77653.5,10.6,-0.92962,0.00024,2.68626]
[1777083250142,28.62,77657.41,10.6,-0.92869,0.00024,2.71361]
[1777083255177,28.62,77656.53,10.6,-0.9289,0.00024,2.70744]
[1777083260645,28.62,77655.86,10.6,-0.92906,0.00024,2.70275]
[1777083261218,28.62,77651.2,10.6,-0.93016,0.00024,2.67025]
[1777083262226,28.62,77645.89,10.6,-0.9314,0.00023,2.63347]
[1777083263233,28.62,77643.36,10.6,-0.93199,0.00023,2.61605]
[1777083265838,28.62,77644.33,10.6,-0.93176,0.00023,2.62272]
[1777083267261,28.62,77643.43,10.6,-0.93197,0.00023,2.61653]
[1777083270282,28.62,77642.48,10.6,-0.93219,0.00023,2.61]
[1777083275317,28.62,77642.42,10.6,-0.93249,0.00023,2.59738]
[1777083278338,28.62,77641.39,10.6,-0.93272,0.00023,2.59032]
[1777083279344,28.62,77639.42,10.6,-0.93317,0.00023,2.57686]
[1777083284380,28.62,77639.14,10.6,-0.93324,0.00023,2.57495]
[1777083289415,28.62,77639.38,10.6,-0.93318,0.00023,2.57659]
[1777083291428,28.62,77636.34,10.6,-0.93387,0.00023,2.55589]
[1777083292436,28.62,77634.6,10.6,-0.93426,0.00022,2.54409]
[1777083295522,28.62,77634.58,10.6,-0.93427,0.00022,2.54396]
[1777083296110,28.62,77634.58,10.6,-0.93427,0.00022,2.54396]
[1777083296124,28.62,77634.46,10.6,-0.93429,0.00022,2.54314]
[1777083296532,28.62,77634.46,10.6,-0.93429,0.00022,2.54314]
[1777083296612,28.62,77586.48,10.6,-0.94441,0.0002,2.23005]
[1777083297473,28.62,77571.29,10.6,-0.94734,0.00019,2.13599]
[1777083298480,28.62,77570.33,10.6,-0.94752,0.00019,2.13013]
[1777083299527,28.62,77570.33,10.6,-0.94752,0.00019,2.13013]
[1777083299585,28.62,77571.61,10.6,-0.94728,0.00019,2.13795]
[1777083305529,28.62,77571.95,10.6,-0.94721,0.00019,2.14003]
[1777083309557,28.62,77570.84,10.6,-0.94742,0.00019,2.13325]
[1777083310564,28.62,77567.47,10.6,-0.94806,0.00019,2.11273]
[1777083311571,28.62,77562.24,10.6,-0.94903,0.00018,2.08114]
[1777083312578,28.62,77560.62,10.6,-0.94933,0.00018,2.07141]
[1777083313586,28.62,77559.37,10.6,-0.94955,0.00018,2.06393]
[1777083317614,28.62,77558.44,10.6,-0.94972,0.00018,2.05837]
[1777083324662,28.62,77558.23,10.6,-0.94976,0.00018,2.05712]
[1777083325669,28.62,77556.44,10.6,-0.95009,0.00018,2.04645]
[1777083330704,28.62,77556.21,10.6,-0.95013,0.00018,2.04508]
[1777083332718,28.62,77556.6,10.6,-0.95031,0.00018,2.03637]
[1777083333725,28.62,77560.34,10.6,-0.94963,0.00018,2.05865]
[1777083334732,28.62,77561.93,10.6,-0.94933,0.00018,2.06816]
[1777083335739,28.62,77563.14,10.6,-0.94911,0.00018,2.07542]
[1777083340774,28.62,77562.5,10.6,-0.94923,0.00018,2.07158]
[1777083343794,28.62,77563.55,10.6,-0.94904,0.00018,2.07789]
[1777083349837,28.62,77564.19,10.6,-0.94892,0.00018,2.08174]
[1777083353449,28.62,77564.1,10.6,-0.94894,0.00018,2.0812]
[1777083354462,28.62,77564.25,10.6,-0.94891,0.00018,2.0821]
[1777083359908,28.62,77564.85,10.6,-0.9488,0.00019,2.08571]
[1777083364943,28.62,77565.37,10.6,-0.9487,0.00019,2.08885]
[1777083369270,28.62,77565.96,10.6,-0.94859,0.00019,2.09241]
[1777083374006,28.62,77565.09,10.6,-0.94875,0.00019,2.08716]
[1777083381055,28.62,77565.96,10.6,-0.94859,0.00019,2.09241]
[1777083386090,28.62,77566.0,10.6,-0.94858,0.00019,2.09265]
[1777083389111,28.62,77569.99,10.6,-0.94784,0.00019,2.11683]
[1777083390118,28.62,77571.51,10.6,-0.94755,0.00019,2.12609]
[1777083392132,28.62,77571.87,10.6,-0.94774,0.00019,2.11702]
[1777083397167,28.62,77572.11,10.6,-0.94769,0.00019,2.11849]
[1777083402202,28.62,77572.67,10.6,-0.94759,0.00019,2.1219]
[1777083407237,28.62,77572.6,10.6,-0.9476,0.00019,2.12147]
[1777083412273,28.62,77573.0,10.6,-0.94752,0.00019,2.12391]
[1777083417308,28.62,77573.21,10.6,-0.94748,0.00019,2.12519]
[1777083422343,28.62,77573.61,10.6,-0.94741,0.00019,2.12763]
[1777083427379,28.62,77573.36,10.6,-0.94746,0.00019,2.12611]
[1777083432414,28.62,77574.78,10.6,-0.94719,0.00019,2.13478]
[1777083434428,28.62,77577.35,10.6,-0.9467,0.00019,2.15055]
[1777083436441,28.62,77579.02,10.6,-0.94638,0.00019,2.16083]
[1777083443491,28.62,77579.16,10.6,-0.94635,0.00019,2.16169]
[1777083448525,28.62,77579.92,10.6,-0.9462,0.00019,2.16638]
[1777083451546,28.62,77579.94,10.6,-0.94646,0.00019,2.15513]
[1777083456581,28.62,77580.38,10.6,-0.94637,0.00019,2.15784]
[1777083460965,28.62,77580.38,10.6,-0.94637,0.00019,2.15784]
[1777083466652,28.62,77580.66,10.6,-0.94632,0.00019,2.15957]
[1777083471690,28.62,77581.26,10.6,-0.9462,0.00019,2.16327]
[1777083475451,28.62,77581.01,10.6,-0.94625,0.00019,2.16173]
[1777083476438,28.62,77581.37,10.6,-0.94618,0.00019,2.16395]
[1777083476723,28.62,77581.24,10.6,-0.94621,0.00019,2.16315]
[1777083477524,28.62,77581.24,10.6,-0.94621,0.00019,2.16315]
[1777083482765,28.62,77581.39,10.6,-0.94618,0.00019,2.16407]
[1777083484778,28.62,77584.31,10.6,-0.94561,0.00019,2.18215]
[1777083485785,28.62,77587.13,10.6,-0.94506,0.0002,2.1997]
[1777083486796,28.62,77588.5,10.6,-0.94479,0.0002,2.20826]
[1777083490822,28.62,77589.75,10.6,-0.94454,0.0002,2.21608]
[1777083497871,28.62,77590.77,10.6,-0.94434,0.0002,2.22248]
[1777083502906,28.62,77590.48,10.6,-0.9444,0.0002,2.22066]
[1777083504920,28.62,77592.22,10.6,-0.94405,0.0002,2.23159]
[1777083509954,28.62,77592.7,10.6,-0.94396,0.0002,2.23461]
[1777083513982,28.62,77593.85,10.6,-0.94399,0.0002,2.23029]
[1777083519017,28.62,77594.92,10.6,-0.94378,0.0002,2.23704]
[1777083526067,28.62,77595.36,10.6,-0.94369,0.0002,2.23981]
[1777083532306,28.62,77595.39,10.6,-0.94369,0.0002,2.24]
[1777083535521,28.62,77595.39,10.6,-0.94369,0.0002,2.24]
[1777083537205,28.62,77595.39,10.6,-0.94369,0.0002,2.24]
[1777083537521,28.62,77595.39,10.6,-0.94369,0.0002,2.24]
[1777083544194,28.62,77595.56,10.6,-0.94365,0.0002,2.24107]
[1777083552249,28.62,77593.76,10.6,-0.94401,0.0002,2.22973]
[1777083553257,28.62,77592.47,10.6,-0.94427,0.0002,2.22162]
[1777083559299,28.62,77592.7,10.6,-0.94422,0.0002,2.22306]
[1777083564334,28.62,77592.78,10.6,-0.94421,0.0002,2.22356]
[1777083569368,28.62,77593.56,10.6,-0.94405,0.0002,2.22847]
[1777083576418,28.62,77593.05,10.6,-0.94442,0.0002,2.2137]
[1777083582460,28.62,77593.2,10.6,-0.94439,0.0002,2.21465]
[1777083587495,28.62,77593.47,10.6,-0.94433,0.0002,2.21634]
[1777083589918,28.62,77593.44,10.6,-0.94434,0.0002,2.21615]
[1777083591213,28.62,77593.47,10.6,-0.94433,0.0002,2.21634]
[1777083596559,28.62,77592.85,10.6,-0.94446,0.0002,2.21245]
[1777083602601,28.62,77593.6,10.6,-0.94431,0.0002,2.21716]
[1777083607636,28.62,77592.58,10.6,-0.94451,0.0002,2.21076]
[1777083612671,28.62,77591.87,10.6,-0.94465,0.0002,2.20631]
[1777083617707,28.62,77591.83,10.6,-0.94466,0.0002,2.20606]
[1777083628787,28.62,77592.06,10.6,-0.94461,0.0002,2.2075]
[1777083635836,28.62,77592.07,10.6,-0.94487,0.0002,2.19602]
[1777083640871,28.62,77591.99,10.6,-0.94489,0.0002,2.19552]
[1777083645906,28.62,77592.06,10.6,-0.94488,0.0002,2.19596]
[1777083651226,28.62,77591.91,10.6,-0.94491,0.0002,2.19502]
[1777083653961,28.62,77590.47,10.6,-0.94519,0.0002,2.18604]
[1777083659023,28.62,77590.22,10.6,-0.94524,0.0002,2.18448]
[1777083664059,28.62,77590.28,10.6,-0.94523,0.0002,2.18486]
[1777083669095,28.62,77590.61,10.6,-0.94516,0.0002,2.18691]
[1777083674130,28.62,77590.41,10.6,-0.9452,0.0002,2.18567]
[1777083680172,28.62,77590.31,10.6,-0.94522,0.0002,2.18504]
[1777083692256,28.62,77590.37,10.6,-0.94547,0.0002,2.17391]
[1777083697291,28.62,77590.38,10.6,-0.94547,0.0002,2.17397]
[1777083704343,28.62,77590.29,10.6,-0.94549,0.0002,2.17341]
[1777083714413,28.62,77590.29,10.6,-0.94549,0.0002,2.17341]
[1777083720455,28.62,77590.27,10.6,-0.94549,0.0002,2.17328]
[1777083723476,28.62,77589.02,10.6,-0.94574,0.0002,2.16553]
[1777083728510,28.62,77588.54,10.6,-0.94583,0.0002,2.16255]
[1777083738581,28.62,77588.54,10.6,-0.94583,0.0002,2.16255]
[1777083739588,28.62,77586.84,10.6,-0.94616,0.00019,2.15204]
[1777083741601,28.62,77584.38,10.6,-0.94664,0.00019,2.13687]
[1777083746637,28.62,77584.5,10.6,-0.94662,0.00019,2.13761]
[1777083751672,28.62,77584.77,10.6,-0.94682,0.00019,2.12785]
[1777083755699,28.62,77585.79,10.6,-0.94663,0.00019,2.13411]
[1777083756707,28.62,77586.92,10.6,-0.94641,0.00019,2.14107]
[1777083761742,28.62,77586.44,10.6,-0.9465,0.00019,2.13811]
[1777083771197,28.62,77586.36,10.6,-0.94652,0.00019,2.13762]
[1777083772198,28.62,77586.36,10.6,-0.94652,0.00019,2.13762]
[1777083775839,28.62,77587.33,10.6,-0.94633,0.00019,2.1436]
[1777083777853,28.62,77586.23,10.6,-0.94654,0.00019,2.13682]
[1777083780875,28.62,77587.02,10.6,-0.94639,0.00019,2.14169]
[1777083782889,28.62,77588.04,10.6,-0.94619,0.00019,2.14798]
[1777083787924,28.62,77587.62,10.6,-0.94627,0.00019,2.14539]
[1777083795980,28.62,77587.83,10.6,-0.94623,0.00019,2.14668]
[1777083801016,28.62,77588.68,10.6,-0.94607,0.00019,2.15193]
[1777083806051,28.62,77588.91,10.6,-0.94602,0.00019,2.15336]
[1777083807816,28.62,77588.91,10.6,-0.94602,0.00019,2.15336]
[1777083808795,28.62,77588.91,10.6,-0.94602,0.00019,2.15336]
[1777083819142,28.62,77588.65,10.6,-0.94633,0.00019,2.14027]
[1777083820149,28.62,77591.22,10.6,-0.94583,0.0002,2.15615]
[1777083821156,28.62,77593.28,10.6,-0.94543,0.0002,2.16893]
[1777083822162,28.62,77594.49,10.6,-0.94519,0.0002,2.17647]
[1777083830219,28.62,77594.88,10.6,-0.94511,0.0002,2.1789]
[1777083836262,28.62,77594.99,10.6,-0.94509,0.0002,2.17958]
[1777083840347,28.62,77595.28,10.6,-0.94503,0.0002,2.18139]
[1777083841296,28.62,77607.38,10.6,-0.9426,0.0002,2.25767]
[1777083842304,28.62,77611.62,10.6,-0.94172,0.00021,2.28477]
[1777083847339,28.62,77611.54,10.6,-0.94174,0.00021,2.28426]
[1777083857306,28.62,77611.33,10.6,-0.94178,0.00021,2.28291]
[1777083858397,28.62,77611.33,10.6,-0.94178,0.00021,2.28291]
[1777083858436,28.62,77611.33,10.6,-0.94178,0.00021,2.28291]
[1777083859523,28.62,77611.33,10.6,-0.94178,0.00021,2.28291]
[1777083865465,28.62,77611.98,10.6,-0.94165,0.00021,2.28708]
[1777083871421,28.62,77611.98,10.6,-0.94192,0.00021,2.27527]
[1777083877550,28.62,77611.89,10.6,-0.94194,0.00021,2.27469]
[1777083882584,28.62,77611.82,10.6,-0.94195,0.00021,2.27424]
[1777083886613,28.62,77613.37,10.6,-0.94163,0.00021,2.28418]
[1777083890641,28.62,77614.72,10.6,-0.94135,0.00021,2.29286]
[1777083897690,28.62,77614.95,10.6,-0.9413,0.00021,2.29434]
[1777083902725,28.62,77614.42,10.6,-0.94141,0.00021,2.29093]
[1777083908102,28.62,77614.87,10.6,-0.94132,0.00021,2.29382]
[1777083913802,28.62,77614.6,10.6,-0.94138,0.00021,2.29208]
[1777083918837,28.62,77614.31,10.6,-0.94144,0.00021,2.29022]
[1777083921348,28.62,77614.31,10.6,-0.94144,0.00021,2.29022]
[1777083922349,28.62,77614.19,10.6,-0.94146,0.00021,2.28945]
[1777083923871,28.62,77613.16,10.6,-0.94168,0.00021,2.28283]
[1777083929093,28.62,77613.15,10.6,-0.94168,0.00021,2.28277]
[1777083930098,28.62,77613.15,10.6,-0.94168,0.00021,2.28277]
[1777083931928,28.62,77613.55,10.6,-0.94187,0.00021,2.2735]
[1777083937513,28.62,77613.56,10.6,-0.94187,0.00021,2.27356]
[1777083938597,28.62,77613.72,10.6,-0.94183,0.00021,2.27459]
[1777083944013,28.62,77613.52,10.6,-0.94188,0.00021,2.2733]
[1777083945552,28.62,77613.52,10.6,-0.94188,0.00021,2.2733]
[1777083946550,28.62,77613.35,10.6,-0.94191,0.00021,2.27222]
[1777083952068,28.62,77613.53,10.6,-0.94187,0.00021,2.27337]
[1777083955767,28.62,77614.06,10.6,-0.94176,0.00021,2.27677]
[1777083956097,28.62,77618.68,10.6,-0.9408,0.00021,2.30651]
[1777083957104,28.62,77623.99,10.6,-0.93967,0.00021,2.34097]
[1777083960125,28.62,77623.12,10.6,-0.93986,0.00021,2.3353]
[1777083964153,28.62,77624.19,10.6,-0.93963,0.00021,2.34227]
[1777083965159,28.62,77623.18,10.6,-0.93984,0.00021,2.33569]
[1777083966167,28.62,77624.37,10.6,-0.93959,0.00021,2.34345]
[1777083972209,28.62,77624.81,10.6,-0.9395,0.00021,2.34632]
[1777083980498,28.62,77625.0,10.6,-0.93946,0.00021,2.34756]
[1777083981500,28.62,77625.02,10.6,-0.93945,0.00021,2.34769]
[1777083983521,28.62,77624.94,10.6,-0.93947,0.00021,2.34717]
[1777083985526,28.62,77624.92,10.6,-0.93947,0.00021,2.34704]
[1777083989764,28.62,77624.58,10.6,-0.93954,0.00021,2.34482]
[1777083990798,28.62,77624.58,10.6,-0.93954,0.00021,2.34482]
[1777083991343,28.62,77624.92,10.6,-0.93975,0.00021,2.33504]
[1777083996378,28.62,77624.69,10.6,-0.9398,0.00021,2.33354]
[1777084004434,28.62,77624.49,10.6,-0.93984,0.00021,2.33224]
[1777084009469,28.62,77624.36,10.6,-0.93987,0.00021,2.33139]
[1777084015511,28.62,77624.36,10.6,-0.93987,0.00021,2.33139]
[1777084020546,28.62,77624.72,10.6,-0.93979,0.00021,2.33374]
[1777084022560,28.62,77626.4,10.6,-0.93943,0.00021,2.34469]
[1777084026588,28.62,77628.72,10.6,-0.93894,0.00022,2.35987]
[1777084027595,28.62,77629.81,10.6,-0.9387,0.00022,2.36702]
[1777084029608,28.62,77632.89,10.6,-0.93803,0.00022,2.38729]
[1777084030616,28.62,77634.06,10.6,-0.93777,0.00022,2.39502]
[1777084031623,28.62,77636.58,10.6,-0.93722,0.00022,2.41171]
[1777084033637,28.62,77640.66,10.6,-0.93631,0.00022,2.43888]
[1777084034643,28.62,77642.27,10.6,-0.93595,0.00022,2.44965]
[1777084035650,28.62,77643.74,10.6,-0.93562,0.00023,2.4595]
[1777084040928,28.62,77644.18,10.6,-0.93552,0.00023,2.46246]
[1777084041693,28.62,77645.97,10.6,-0.93512,0.00023,2.4745]
[1777084042700,28.62,77648.08,10.6,-0.93464,0.00023,2.48873]
[1777084046728,28.62,77649.4,10.6,-0.93434,0.00023,2.49766]
[1777084051763,28.62,77648.68,10.6,-0.9348,0.00023,2.48038]
[1777084055791,28.62,77649.8,10.6,-0.93454,0.00023,2.48794]
[1777084060825,28.62,77649.25,10.6,-0.93467,0.00023,2.48421]
[1777084065861,28.62,77648.94,10.6,-0.93474,0.00023,2.48211]
[1777084070904,28.62,77648.59,10.6,-0.93482,0.00023,2.47975]
[1777084072917,28.62,77650.65,10.6,-0.93435,0.00023,2.49367]
[1777084077952,28.62,77650.83,10.6,-0.93431,0.00023,2.49489]
[1777084082986,28.62,77651.1,10.6,-0.93425,0.00023,2.49672]
[1777084083994,28.62,77652.83,10.6,-0.93385,0.00023,2.50846]
[1777084086705,28.62,77652.39,10.6,-0.93395,0.00023,2.50547]
[1777084087015,28.62,77657.68,10.6,-0.93273,0.00023,2.54152]
[1777084088022,28.62,77663.09,10.6,-0.93146,0.00024,2.57868]
[1777084093059,28.62,77660.69,10.6,-0.93202,0.00024,2.56216]
[1777084096080,28.62,77658.68,10.6,-0.93249,0.00023,2.54837]
[1777084101115,28.62,77658.24,10.6,-0.9326,0.00023,2.54535]
[1777084104136,28.62,77660.03,10.6,-0.93218,0.00023,2.55763]
[1777084110178,28.62,77659.59,10.6,-0.93228,0.00023,2.55461]
[1777084112192,28.62,77660.26,10.6,-0.93242,0.00023,2.54673]
[1777084115214,28.62,77658.21,10.6,-0.9329,0.00023,2.5327]
[1777084117226,28.62,77656.99,10.6,-0.93318,0.00023,2.52437]
[1777084122262,28.62,77656.8,10.6,-0.93323,0.00023,2.52307]
[1777084127296,28.62,77655.8,10.6,-0.93346,0.00023,2.51626]
[1777084128303,28.62,77654.75,10.6,-0.9337,0.00023,2.50911]
[1777084134346,28.62,77654.76,10.6,-0.9337,0.00023,2.50918]
[1777084139381,28.62,77654.75,10.6,-0.9337,0.00023,2.50911]
[1777084140388,28.62,77653.81,10.6,-0.93392,0.00023,2.50273]
[1777084141395,28.62,77654.73,10.6,-0.9337,0.00023,2.50898]
[1777084146430,28.62,77654.78,10.6,-0.93369,0.00023,2.50932]
[1777084160529,28.62,77653.96,10.6,-0.93388,0.00023,2.50375]
[1777084165573,28.62,77654.64,10.6,-0.93373,0.00023,2.50837]
[1777084171606,28.62,77654.49,10.6,-0.93405,0.00023,2.49494]
[1777084177649,28.62,77654.67,10.6,-0.93401,0.00023,2.49617]
[1777084183691,28.62,77654.36,10.6,-0.93408,0.00023,2.49406]
[1777084188725,28.62,77655.07,10.6,-0.93392,0.00023,2.49888]
[1777084194771,28.62,77655.05,10.6,-0.93393,0.00023,2.49874]
[1777084197789,28.62,77656.07,10.6,-0.93369,0.00023,2.50567]
[1777084202828,28.62,77655.98,10.6,-0.93371,0.00023,2.50506]
[1777084207863,28.62,77656.39,10.6,-0.93362,0.00023,2.50785]
[1777084210884,28.62,77657.51,10.6,-0.93336,0.00023,2.51548]
[1777084217933,28.62,77657.23,10.6,-0.93342,0.00023,2.51357]
[1777084222968,28.62,77657.3,10.6,-0.9334,0.00023,2.51405]
[1777084229010,28.62,77657.77,10.6,-0.9333,0.00023,2.51725]
[1777084230368,28.62,77657.44,10.6,-0.93337,0.00023,2.515]
[1777084231397,28.62,77657.44,10.6,-0.93337,0.00023,2.515]
[1777084231496,28.62,77657.44,10.6,-0.93367,0.00023,2.50256]
[1777084233521,28.62,77657.48,10.6,-0.93366,0.00023,2.50283]
[1777084239080,28.62,77657.75,10.6,-0.9336,0.00023,2.50467]
[1777084244114,28.62,77657.96,10.6,-0.93355,0.00023,2.50609]
[1777084249150,28.62,77657.66,10.6,-0.93362,0.00023,2.50405]
[1777084253178,28.62,77656.21,10.6,-0.93395,0.00023,2.4942]
[1777084254186,28.62,77654.66,10.6,-0.93431,0.00023,2.48369]
[1777084260228,28.62,77653.77,10.6,-0.93451,0.00023,2.47767]
[1777084265263,28.62,77653.27,10.6,-0.93463,0.00023,2.47429]
[1777084274327,28.62,77653.0,10.6,-0.93469,0.00023,2.47246]
[1777084276341,28.62,77650.07,10.6,-0.93536,0.00023,2.45272]
[1777084280369,28.62,77650.9,10.6,-0.93517,0.00023,2.4583]
[1777084285518,28.62,77650.68,10.6,-0.93522,0.00023,2.45682]
[1777084291446,28.62,77650.33,10.6,-0.93559,0.00023,2.44212]
[1777084296481,28.62,77651.65,10.6,-0.93529,0.00023,2.45099]
[1777084297487,28.62,77652.49,10.6,-0.9351,0.00023,2.45664]
[1777084302523,28.62,77652.52,10.6,-0.93509,0.00023,2.45684]
[1777084304023,28.62,77652.52,10.6,-0.93509,0.00023,2.45684]
[1777084304994,28.62,77652.52,10.6,-0.93509,0.00023,2.45684]
[1777084310579,28.62,77655.16,10.6,-0.93449,0.00023,2.47466]
[1777084311522,28.62,77655.16,10.6,-0.93449,0.00023,2.47466]
[1777084311586,28.62,77659.19,10.6,-0.93356,0.00023,2.50201]
[1777084312593,28.62,77658.31,10.6,-0.93376,0.00023,2.49602]
[1777084314607,28.62,77659.11,10.6,-0.93358,0.00023,2.50146]
[1777084315614,28.62,77660.21,10.6,-0.93332,0.00023,2.50895]
[1777084316621,28.62,77659.32,10.6,-0.93353,0.00023,2.50289]
[1777084321658,28.62,77659.67,10.6,-0.93345,0.00023,2.50527]
[1777084326693,28.62,77660.27,10.6,-0.93331,0.00023,2.50936]
[1777084327700,28.62,77659.25,10.6,-0.93354,0.00023,2.50241]
[1777084330016,28.62,77660.19,10.6,-0.93333,0.00023,2.50882]
[1777084331727,28.62,77661.49,10.6,-0.93302,0.00023,2.51768]
[1777084337770,28.62,77661.31,10.6,-0.93306,0.00023,2.51646]
[1777084338776,28.62,77662.73,10.6,-0.93273,0.00023,2.52616]
[1777084340791,28.62,77664.14,10.6,-0.9324,0.00024,2.53582]
[1777084342805,28.62,77665.24,10.6,-0.93214,0.00024,2.54336]
[1777084344819,28.62,77664.34,10.6,-0.93235,0.00024,2.53719]
[1777084350861,28.62,77665.04,10.6,-0.93219,0.00024,2.54199]
[1777084351868,28.62,77665.12,10.6,-0.93247,0.00024,2.52999]
[1777084353882,28.62,77669.02,10.6,-0.93155,0.00024,2.5568]
[1777084354888,28.62,77669.96,10.6,-0.93132,0.00024,2.56328]
[1777084357910,28.62,77671.29,10.6,-0.931,0.00024,2.57247]
[1777084360931,28.62,77670.26,10.6,-0.93125,0.00024,2.56535]
[1777084365966,28.62,77670.49,10.6,-0.93119,0.00024,2.56694]
[1777084371001,28.62,77665.22,10.6,-0.93245,0.00024,2.53068]
[1777084377042,28.62,77664.5,10.6,-0.93262,0.00024,2.52575]
[1777084382078,28.62,77664.75,10.6,-0.93256,0.00024,2.52746]
[1777084387112,28.62,77665.0,10.6,-0.9325,0.00024,2.52917]
[1777084391699,28.62,77665.04,10.6,-0.93249,0.00024,2.52944]
[1777084392689,28.62,77665.07,10.6,-0.93248,0.00024,2.52965]
[1777084399197,28.62,77665.57,10.6,-0.93236,0.00024,2.53308]
[1777084400204,28.62,77666.82,10.6,-0.93207,0.00024,2.54166]
[1777084405239,28.62,77668.68,10.6,-0.93163,0.00024,2.55445]
[1777084406246,28.62,77670.16,10.6,-0.93127,0.00024,2.56466]
[1777084407253,28.62,77671.14,10.6,-0.93104,0.00024,2.57143]
[1777084409267,28.62,77672.32,10.6,-0.93076,0.00024,2.5796]
[1777084410273,28.62,77671.33,10.6,-0.93099,0.00024,2.57275]
[1777084411281,28.62,77671.57,10.6,-0.93124,0.00024,2.56177]
[1777084416316,28.62,77671.77,10.6,-0.93119,0.00024,2.56315]
[1777084418329,28.62,77670.86,10.6,-0.93141,0.00024,2.55687]
[1777084423365,28.62,77670.8,10.6,-0.93142,0.00024,2.55646]
[1777084430414,28.62,77670.48,10.6,-0.9315,0.00024,2.55425]
[1777084436456,28.62,77670.12,10.6,-0.93159,0.00024,2.55177]
[1777084439477,28.62,77668.08,10.6,-0.93207,0.00024,2.53773]
[1777084440484,28.62,77667.07,10.6,-0.93231,0.00024,2.5308]
[1777084447532,28.62,77664.72,10.6,-0.93286,0.00023,2.51471]
[1777084451561,28.62,77663.33,10.6,-0.93319,0.00023,2.50522]
[1777084454582,28.62,77662.15,10.6,-0.93346,0.00023,2.49717]
[1777084455589,28.62,77660.82,10.6,-0.93377,0.00023,2.48813]
[1777084456596,28.62,77662.72,10.6,-0.93333,0.00023,2.50106]
[1777084460624,28.62,77661.66,10.6,-0.93358,0.00023,2.49384]
[1777084470693,28.62,77661.69,10.6,-0.93357,0.00023,2.49404]
[1777084472708,28.62,77661.76,10.6,-0.93385,0.00023,2.48201]
[1777084474722,28.62,77660.62,10.6,-0.93412,0.00023,2.47427]
[1777084475729,28.62,77658.88,10.6,-0.93452,0.00023,2.46249]
[1777084476736,28.62,77657.65,10.6,-0.9348,0.00023,2.45418]
[1777084482777,28.62,77657.61,10.6,-0.93481,0.00023,2.45391]
[1777084487817,28.62,77658.57,10.6,-0.93459,0.00023,2.4604]
[1777084497886,28.62,77658.95,10.6,-0.93451,0.00023,2.46297]
[1777084509971,28.62,77658.95,10.6,-0.93451,0.00023,2.46297]
[1777084511985,28.62,77655.16,10.6,-0.93538,0.00023,2.43741]
[1777084512992,28.62,77651.7,10.6,-0.93616,0.00023,2.41421]
[1777084513999,28.62,77649.78,10.6,-0.9366,0.00023,2.40139]
[1777084515007,28.62,77648.9,10.6,-0.93679,0.00022,2.39553]
[1777084516014,28.62,77647.87,10.6,-0.93702,0.00022,2.38868]
[1777084518027,28.62,77647.06,10.6,-0.93721,0.00022,2.3833]
[1777084524069,28.62,77647.38,10.6,-0.93713,0.00022,2.38542]
[1777084525076,28.62,77649.38,10.6,-0.93669,0.00022,2.39873]
[1777084531118,28.62,77649.72,10.6,-0.9369,0.00022,2.38865]
[1777084536152,28.62,77649.48,10.6,-0.93696,0.00022,2.38705]
[1777084541188,28.62,77648.99,10.6,-0.93707,0.00022,2.38379]
[1777084543202,28.62,77652.92,10.6,-0.93618,0.00023,2.40999]
[1777084544209,28.62,77656.97,10.6,-0.93526,0.00023,2.43715]
[1777084551781,28.62,77657.28,10.6,-0.93519,0.00023,2.43924]
[1777084557300,28.62,77657.53,10.6,-0.93513,0.00023,2.44092]
[1777084562337,28.62,77657.05,10.6,-0.93524,0.00023,2.43769]
[1777084563343,28.62,77656.0,10.6,-0.93548,0.00023,2.43063]
[1777084569384,28.62,77655.03,10.6,-0.9357,0.00023,2.42412]
[1777084570391,28.62,77653.81,10.6,-0.93598,0.00023,2.41594]
[1777084573097,28.62,77653.34,10.6,-0.93609,0.00023,2.41279]
[1777084580462,28.62,77653.42,10.6,-0.93607,0.00023,2.41333]
[1777084582476,28.62,77652.29,10.6,-0.93632,0.00023,2.40578]
[1777084595567,28.62,77652.7,10.6,-0.93653,0.00023,2.39613]
[1777084599162,28.62,77652.65,10.6,-0.93654,0.00023,2.39579]
[1777084600197,28.62,77652.6,10.6,-0.93655,0.00023,2.39546]
[1777084609664,28.62,77652.54,10.6,-0.93656,0.00023,2.39506]
[1777084614700,28.62,77652.47,10.6,-0.93658,0.00023,2.39459]
[1777084619735,28.62,77652.33,10.6,-0.93661,0.00023,2.39366]
[1777084625777,28.62,77652.37,10.6,-0.9366,0.00023,2.39393]
[1777084627643,28.62,77652.37,10.6,-0.9366,0.00023,2.39393]
[1777084628700,28.62,77652.37,10.6,-0.9366,0.00023,2.39393]
[1777084635853,28.62,77652.16,10.6,-0.93665,0.00023,2.39253]
[1777084640888,28.62,77652.56,10.6,-0.93656,0.00023,2.39519]
[1777084641895,28.62,77653.47,10.6,-0.93635,0.00023,2.40127]
[1777084650487,28.62,77654.15,10.6,-0.9362,0.00023,2.40581]
[1777084651499,28.62,77654.15,10.6,-0.9362,0.00023,2.40581]
[1777084657689,28.62,77654.13,10.6,-0.9365,0.00023,2.39326]
[1777084658684,28.62,77654.06,10.6,-0.93651,0.00023,2.3928]
[1777084663042,28.62,77652.22,10.6,-0.93693,0.00023,2.38054]
[1777084665056,28.62,77651.04,10.6,-0.9372,0.00022,2.3727]
[1777084667070,28.62,77652.33,10.6,-0.93691,0.00023,2.38127]
[1777084668077,28.62,77651.4,10.6,-0.93711,0.00022,2.37509]
[1777084674119,28.62,77651.67,10.6,-0.93705,0.00022,2.37689]
[1777084679154,28.62,77651.64,10.6,-0.93706,0.00022,2.37669]
[1777084681168,28.62,77652.51,10.6,-0.93686,0.00023,2.38247]
[1777084685197,28.62,77651.37,10.6,-0.93712,0.00022,2.37489]
[1777084686203,28.62,77652.36,10.6,-0.9369,0.00023,2.38147]
[1777084687210,28.62,77654.49,10.6,-0.93642,0.00023,2.39567]
[1777084694259,28.62,77655.13,10.6,-0.93627,0.00023,2.39994]
[1777084700300,28.62,77654.86,10.6,-0.93633,0.00023,2.39814]
[1777084705336,28.62,77654.43,10.6,-0.93643,0.00023,2.39527]
[1777084710370,28.62,77654.59,10.6,-0.93639,0.00023,2.39633]
[1777084717420,28.62,77654.47,10.6,-0.93672,0.00023,2.38312]
[1777084722455,28.62,77653.95,10.6,-0.93684,0.00023,2.37966]
[1777084730512,28.62,77654.74,10.6,-0.93666,0.00023,2.38492]
[1777084737560,28.62,77654.55,10.6,-0.9367,0.00023,2.38365]
[1777084742596,28.62,77654.43,10.6,-0.93673,0.00023,2.38285]
[1777084749645,28.62,77654.1,10.6,-0.9368,0.00023,2.38065]
[1777084755690,28.62,77653.96,10.6,-0.93683,0.00023,2.37972]
[1777084760725,28.62,77654.25,10.6,-0.93677,0.00023,2.38165]
[1777084765762,28.62,77654.43,10.6,-0.93673,0.00023,2.38285]
[1777084767776,28.62,77653.53,10.6,-0.93693,0.00023,2.37686]
[1777084771804,28.62,77653.81,10.6,-0.93716,0.00023,2.36632]
[1777084776841,28.62,77654.35,10.6,-0.93704,0.00023,2.3699]
[1777084781876,28.62,77654.34,10.6,-0.93704,0.00023,2.36984]
[1777084786910,28.62,77654.24,10.6,-0.93707,0.00023,2.36917]
[1777084793960,28.62,77654.25,10.6,-0.93706,0.00023,2.36924]
[1777084795974,28.62,77654.13,10.6,-0.93709,0.00023,2.36844]
[1777084798994,28.62,77654.08,10.6,-0.9371,0.00023,2.36811]
[1777084804030,28.62,77654.16,10.6,-0.93709,0.00023,2.36864]
[1777084809505,28.62,77654.07,10.6,-0.93711,0.00023,2.36804]
[1777084816113,28.62,77654.07,10.6,-0.93711,0.00023,2.36804]
[1777084821149,28.62,77653.95,10.6,-0.93713,0.00023,2.36725]
[1777084826185,28.62,77654.05,10.6,-0.93711,0.00023,2.36791]
[1777084831220,28.62,77654.22,10.6,-0.93737,0.00023,2.35662]
[1777084838269,28.62,77654.04,10.6,-0.93741,0.00022,2.35543]
[1777084844311,28.62,77652.76,10.6,-0.9377,0.00022,2.34696]
[1777084850354,28.62,77650.86,10.6,-0.93812,0.00022,2.33441]
[1777084858410,28.62,77650.88,10.6,-0.93812,0.00022,2.33454]
[1777084863420,28.62,77651.52,10.6,-0.93797,0.00022,2.33876]
[1777084864432,28.62,77651.45,10.6,-0.93799,0.00022,2.3383]
[1777084865518,28.62,77651.07,10.6,-0.93807,0.00022,2.33579]
[1777084865619,28.62,77651.07,10.6,-0.93807,0.00022,2.33579]
[1777084869512,28.62,77652.22,10.6,-0.93782,0.00022,2.34339]
[1777084881596,28.62,77652.93,10.6,-0.93766,0.00022,2.34808]
[1777084886385,28.62,77652.9,10.6,-0.93767,0.00022,2.34788]
[1777084887379,28.62,77652.84,10.6,-0.93768,0.00022,2.34749]
[1777084892673,28.62,77651.48,10.6,-0.93828,0.00022,2.32612]
[1777084897708,28.62,77651.75,10.6,-0.93822,0.00022,2.3279]
[1777084903750,28.62,77651.19,10.6,-0.93834,0.00022,2.32421]
[1777084910799,28.62,77651.75,10.6,-0.93822,0.00022,2.3279]
[1777084920869,28.62,77651.48,10.6,-0.93828,0.00022,2.32612]
[1777084921876,28.62,77650.39,10.6,-0.93852,0.00022,2.31895]
[1777084925910,28.62,77649.53,10.6,-0.93871,0.00022,2.3133]
[1777084931950,28.62,77649.72,10.6,-0.93867,0.00022,2.31455]
[1777084938487,28.62,77649.45,10.6,-0.93873,0.00022,2.31278]
[1777084945042,28.62,77649.26,10.6,-0.93877,0.00022,2.31153]
[1777084951084,28.62,77649.46,10.6,-0.93902,0.00022,2.30049]
[1777084956119,28.62,77649.08,10.6,-0.93911,0.00022,2.29801]
[1777084962161,28.62,77649.22,10.6,-0.93908,0.00022,2.29892]
[1777084970217,28.62,77649.3,10.6,-0.93906,0.00022,2.29945]
[1777084975251,28.62,77650.32,10.6,-0.93883,0.00022,2.30613]
[1777084980288,28.62,77650.68,10.6,-0.93875,0.00022,2.30849]
[1777084985324,28.62,77649.92,10.6,-0.93892,0.00022,2.30351]
[1777084990359,28.62,77650.34,10.6,-0.93883,0.00022,2.30626]
[1777084997408,28.62,77649.76,10.6,-0.93896,0.00022,2.30246]
[1777085003450,28.62,77650.23,10.6,-0.93885,0.00022,2.30554]
[1777085010499,28.62,77650.01,10.6,-0.9389,0.00022,2.3041]
[1777085011506,28.62,77650.18,10.6,-0.93916,0.00022,2.29285]
[1777085019562,28.62,77650.31,10.6,-0.93913,0.00022,2.2937]
[1777085024597,28.62,77650.01,10.6,-0.9392,0.00022,2.29174]
[1777085029631,28.62,77650.17,10.6,-0.93916,0.00022,2.29279]
[1777085034667,28.62,77650.31,10.6,-0.93913,0.00022,2.2937]
[1777085039702,28.62,77650.51,10.6,-0.93909,0.00022,2.29501]
[1777085046751,28.62,77650.93,10.6,-0.93899,0.00022,2.29776]
[1777085051786,28.62,77651.48,10.6,-0.93887,0.00022,2.30137]
[1777085055814,28.62,77652.59,10.6,-0.93863,0.00022,2.30865]
[1777085066890,28.62,77651.79,10.6,-0.9388,0.00022,2.3034]
[1777085071926,28.62,77652.17,10.6,-0.93902,0.00022,2.29351]
[1777085076961,28.62,77652.29,10.6,-0.93899,0.00022,2.29429]
[1777085078866,28.62,77652.29,10.6,-0.93899,0.00022,2.29429]
[1777085079872,28.62,77652.29,10.6,-0.93899,0.00022,2.29429]
[1777085088038,28.62,77651.91,10.6,-0.93907,0.00022,2.29181]
[1777085096764,28.62,77652.36,10.6,-0.93897,0.00022,2.29475]
[1777085097768,28.62,77652.36,10.6,-0.93897,0.00022,2.29475]
[1777085104034,28.62,77652.32,10.6,-0.93898,0.00022,2.29449]
[1777085105080,28.62,77652.32,10.6,-0.93898,0.00022,2.29449]
[1777085119261,28.62,77652.24,10.6,-0.939,0.00022,2.29397]
[1777085128325,28.62,77650.76,10.6,-0.93933,0.00022,2.28428]
[1777085132353,28.62,77650.76,10.6,-0.93963,0.00022,2.27192]
[1777085138394,28.62,77650.52,10.6,-0.93968,0.00022,2.27035]
[1777085146452,28.62,77647.31,10.6,-0.94038,0.00022,2.24949]
[1777085155514,28.62,77646.77,10.6,-0.9405,0.00022,2.24599]
[1777085163571,28.62,77646.71,10.6,-0.94051,0.00022,2.2456]
[1777085169613,28.62,77646.44,10.6,-0.94057,0.00022,2.24385]
[1777085179682,28.62,77646.44,10.6,-0.94057,0.00022,2.24385]
[1777085189753,28.62,77646.36,10.6,-0.94059,0.00022,2.24334]
[1777085196457,28.62,77646.22,10.6,-0.94091,0.00022,2.23013]
[1777085201837,28.62,77646.22,10.6,-0.94091,0.00022,2.23013]
[1777085208886,28.62,77644.97,10.6,-0.94119,0.00022,2.22207]
[1777085215935,28.62,77644.22,10.6,-0.94135,0.00022,2.21724]
[1777085219963,28.62,77646.02,10.6,-0.94096,0.00022,2.22884]
[1777085220970,28.62,77647.18,10.6,-0.94071,0.00022,2.23633]
[1777085226005,28.62,77646.95,10.6,-0.94076,0.00022,2.23485]
[1777085235068,28.62,77647.48,10.6,-0.94064,0.00022,2.23827]
[1777085240103,28.62,77646.76,10.6,-0.9408,0.00022,2.23362]
[1777085245138,28.62,77646.6,10.6,-0.94083,0.00022,2.23258]
[1777085250172,28.62,77646.75,10.6,-0.9408,0.00022,2.23355]
[1777085252187,28.62,77646.69,10.6,-0.94111,0.00022,2.22086]
[1777085259236,28.62,77646.48,10.6,-0.94115,0.00022,2.21951]
[1777085263516,28.62,77646.28,10.6,-0.9412,0.00022,2.21822]
[1777085264547,28.62,77646.28,10.6,-0.9412,0.00022,2.21822]
[1777085271319,28.62,77646.28,10.6,-0.9412,0.00022,2.21822]
[1777085276355,28.62,77646.12,10.6,-0.94123,0.00022,2.21719]
[1777085281390,28.62,77646.1,10.6,-0.94124,0.00022,2.21706]
[1777085286425,28.62,77645.66,10.6,-0.94133,0.00022,2.21423]
[1777085291459,28.62,77645.65,10.6,-0.94133,0.00022,2.21416]
[1777085296495,28.62,77645.63,10.6,-0.94134,0.00022,2.21403]
[1777085304551,28.62,77645.77,10.6,-0.94131,0.00022,2.21494]
[1777085309587,28.62,77645.68,10.6,-0.94133,0.00022,2.21436]
[1777085316635,28.62,77645.51,10.6,-0.94166,0.00022,2.20098]
[1777085321671,28.62,77645.55,10.6,-0.94165,0.00022,2.20123]
[1777085329728,28.62,77645.36,10.6,-0.94169,0.00022,2.20001]
[1777085331742,28.62,77646.4,10.6,-0.94147,0.00022,2.20669]
[1777085336777,28.62,77646.12,10.6,-0.94153,0.00022,2.20489]
[1777085343828,28.62,77646.43,10.6,-0.94146,0.00022,2.20688]
[1777085346555,28.62,77646.38,10.6,-0.94147,0.00022,2.20656]
[1777085347564,28.62,77646.38,10.6,-0.94147,0.00022,2.20656]
[1777085352892,28.62,77645.24,10.6,-0.94172,0.00022,2.19924]
[1777085364975,28.62,77645.31,10.6,-0.9417,0.00022,2.19969]
[1777085372025,28.62,77645.42,10.6,-0.94197,0.00022,2.18811]
[1777085379074,28.62,77645.38,10.6,-0.94198,0.00022,2.18786]
[1777085383101,28.62,77648.98,10.6,-0.9412,0.00022,2.21097]
[1777085384109,28.62,77650.35,10.6,-0.94091,0.00022,2.2198]
[1777085389144,28.62,77649.61,10.6,-0.94107,0.00022,2.21503]
[1777085394179,28.62,77649.37,10.6,-0.94112,0.00022,2.21348]
[1777085399214,28.62,77649.65,10.6,-0.94106,0.00022,2.21529]
[1777085406263,28.62,77649.95,10.6,-0.94099,0.00022,2.21722]
[1777085415326,28.62,77649.9,10.6,-0.941,0.00022,2.2169]
[1777085423785,28.62,77649.86,10.6,-0.94101,0.00022,2.21664]
[1777085424798,28.62,77649.86,10.6,-0.94101,0.00022,2.21664]
[1777085436475,28.62,77649.86,10.6,-0.94131,0.00022,2.20429]
[1777085442517,28.62,77649.89,10.6,-0.9413,0.00022,2.20448]
[1777085450574,28.62,77649.32,10.6,-0.94143,0.00022,2.20082]
[1777085455610,28.62,77649.93,10.6,-0.9413,0.00022,2.20474]
[1777085463666,28.62,77649.97,10.6,-0.94129,0.00022,2.205]
[1777085468701,28.62,77649.97,10.6,-0.94129,0.00022,2.205]
[1777085475090,28.62,77649.97,10.6,-0.94129,0.00022,2.205]
[1777085476100,28.62,77649.97,10.6,-0.94129,0.00022,2.205]
[1777085482799,28.62,77649.97,10.6,-0.94129,0.00022,2.205]
[1777085484048,28.62,77649.97,10.6,-0.94129,0.00022,2.205]
[1777085488171,28.62,77650.01,10.6,-0.94128,0.00022,2.20526]
[1777085493877,28.62,77649.92,10.6,-0.9416,0.00022,2.19232]
[1777085494884,28.62,77648.97,10.6,-0.9418,0.00022,2.18623]
[1777085499919,28.62,77648.96,10.6,-0.9418,0.00022,2.18617]
[1777085504954,28.62,77648.7,10.6,-0.94186,0.00022,2.1845]
[1777085509989,28.62,77650.22,10.6,-0.94153,0.00022,2.19425]
[1777085515023,28.62,77650.15,10.6,-0.94155,0.00022,2.1938]
[1777085520059,28.62,77649.96,10.6,-0.94159,0.00022,2.19258]
[1777085528118,28.62,77649.93,10.6,-0.94159,0.00022,2.19239]
[1777085533153,28.62,77649.91,10.6,-0.9416,0.00022,2.19226]
[1777085539195,28.62,77650.08,10.6,-0.94156,0.00022,2.19335]
[1777085545237,28.62,77650.74,10.6,-0.94142,0.00022,2.19759]
[1777085550271,28.62,77650.91,10.6,-0.94138,0.00022,2.19869]
[1777085551175,28.62,77650.91,10.6,-0.94138,0.00022,2.19869]
[1777085551300,28.62,77651.15,10.6,-0.94163,0.00022,2.18786]
[1777085552197,28.62,77651.15,10.6,-0.94163,0.00022,2.18786]
[1777085552286,28.62,77651.03,10.6,-0.94165,0.00022,2.18709]
[1777085553521,28.62,77651.03,10.6,-0.94165,0.00022,2.18709]
[1777085559335,28.62,77651.04,10.6,-0.94165,0.00022,2.18715]
[1777085563363,28.62,77652.3,10.6,-0.94138,0.00022,2.19525]
[1777085569405,28.62,77651.93,10.6,-0.94146,0.00022,2.19287]
[1777085577461,28.62,77651.84,10.6,-0.94148,0.00022,2.19229]
[1777085582497,28.62,77651.03,10.6,-0.94165,0.00022,2.18709]
[1777085587532,28.62,77651.14,10.6,-0.94163,0.00022,2.1878]
[1777085592567,28.62,77650.83,10.6,-0.9417,0.00022,2.18581]
[1777085602638,28.62,77650.83,10.6,-0.9417,0.00022,2.18581]
[1777085606666,28.62,77650.05,10.6,-0.94187,0.00022,2.18081]
[1777085612708,28.62,77651.25,10.6,-0.9419,0.00022,2.17613]
[1777085617743,28.62,77651.41,10.6,-0.94187,0.00022,2.17716]
[1777085629827,28.62,77651.1,10.6,-0.94194,0.00022,2.17517]
[1777085634861,28.62,77651.13,10.6,-0.94193,0.00022,2.17536]
[1777085639897,28.62,77651.7,10.6,-0.94181,0.00022,2.17901]
[1777085643925,28.62,77653.4,10.6,-0.94144,0.00022,2.18993]
[1777085648959,28.62,77652.82,10.6,-0.94156,0.00022,2.1862]
[1777085657017,28.62,77652.81,10.6,-0.94157,0.00022,2.18614]
[1777085661913,28.62,77653.11,10.6,-0.9415,0.00022,2.18806]
[1777085662052,28.62,77655.27,10.6,-0.94103,0.00022,2.20197]
[1777085663058,28.62,77656.83,10.6,-0.94069,0.00022,2.21204]
[1777085665074,28.62,77657.64,10.6,-0.94051,0.00022,2.21728]
[1777085669193,28.62,77658.06,10.6,-0.94042,0.00022,2.22]
[1777085669526,28.62,77658.06,10.6,-0.94042,0.00022,2.22]
[1777085669626,28.62,77658.06,10.6,-0.94042,0.00022,2.22]
[1777085670197,28.62,77658.06,10.6,-0.94042,0.00022,2.22]
[1777085670294,28.62,77658.04,10.6,-0.94042,0.00022,2.21987]
[1777085671268,28.62,77658.04,10.6,-0.94042,0.00022,2.21987]
[1777085671369,28.62,77658.04,10.6,-0.94072,0.00022,2.2074]
[1777085677158,28.62,77656.35,10.6,-0.94109,0.00022,2.19649]
[1777085678165,28.62,77655.31,10.6,-0.94132,0.00022,2.18979]
[1777085680179,28.62,77654.28,10.6,-0.94155,0.00022,2.18317]
[1777085686221,28.62,77654.13,10.6,-0.94158,0.00022,2.18221]
[1777085692884,28.62,77654.17,10.6,-0.94157,0.00022,2.18247]
[1777085698306,28.62,77654.77,10.6,-0.94144,0.00022,2.18632]
[1777085705355,28.62,77654.12,10.6,-0.94158,0.00022,2.18214]
[1777085706362,28.62,77654.93,10.6,-0.9414,0.00022,2.18735]
[1777085711397,28.62,77654.52,10.6,-0.94149,0.00022,2.18471]
[1777085716432,28.62,77654.37,10.6,-0.94153,0.00022,2.18375]
[1777085723481,28.62,77654.34,10.6,-0.94153,0.00022,2.18356]
[1777085728516,28.62,77653.49,10.6,-0.94172,0.00022,2.1781]
[1777085733551,28.62,77653.11,10.6,-0.9421,0.00022,2.16327]
[1777085740600,28.62,77653.11,10.6,-0.9421,0.00022,2.16327]
[1777085747649,28.62,77650.42,10.6,-0.94268,0.00022,2.14611]
[1777085749662,28.62,77649.09,10.6,-0.94297,0.00021,2.13766]
[1777085756712,28.62,77648.61,10.6,-0.94307,0.00021,2.13461]
[1777085761749,28.62,77649.04,10.6,-0.94298,0.00021,2.13734]
[1777085765617,28.62,77648.74,10.6,-0.94304,0.00021,2.13543]
[1777085766618,28.62,77648.89,10.6,-0.94301,0.00021,2.13639]
[1777085767790,28.62,77649.86,10.6,-0.9428,0.00021,2.14255]
[1777085769521,28.62,77649.86,10.6,-0.9428,0.00021,2.14255]
[1777085769621,28.62,77650.04,10.6,-0.94276,0.00021,2.14369]
[1777085774843,28.62,77650.37,10.6,-0.94269,0.00022,2.14579]
[1777085779879,28.62,77650.55,10.6,-0.94266,0.00022,2.14694]
[1777085780885,28.62,77651.96,10.6,-0.94235,0.00022,2.15592]
[1777085781892,28.62,77652.82,10.6,-0.94217,0.00022,2.16141]
[1777085787934,28.62,77654.39,10.6,-0.94182,0.00022,2.17146]
[1777085788942,28.62,77656.98,10.6,-0.94126,0.00022,2.1881]
[1777085791962,28.62,77656.99,10.6,-0.94156,0.00022,2.1757]
[1777085799012,28.62,77656.89,10.6,-0.94158,0.00022,2.17506]
[1777085808074,28.62,77656.89,10.6,-0.94158,0.00022,2.17506]
[1777085815124,28.62,77656.27,10.6,-0.94172,0.00022,2.17108]
[1777085820159,28.62,77656.35,10.6,-0.9417,0.00022,2.1716]
[1777085821523,28.62,77656.35,10.6,-0.9417,0.00022,2.1716]
[1777085828214,28.62,77655.74,10.6,-0.94183,0.00022,2.16769]
[1777085833250,28.62,77655.82,10.6,-0.94182,0.00022,2.1682]
[1777085838285,28.62,77655.94,10.6,-0.94179,0.00022,2.16897]
[1777085849362,28.62,77656.16,10.6,-0.94174,0.00022,2.17038]
[1777085851376,28.62,77656.19,10.6,-0.94204,0.00022,2.15813]
[1777085856410,28.62,77656.65,10.6,-0.94194,0.00022,2.16107]
[1777085865473,28.62,77656.53,10.6,-0.94196,0.00022,2.1603]
[1777085866848,28.62,77656.53,10.6,-0.94196,0.00022,2.1603]
[1777085867520,28.62,77656.64,10.6,-0.94194,0.00022,2.16101]
[1777085867896,28.62,77656.57,10.6,-0.94195,0.00022,2.16056]
[1777085867948,28.62,77656.57,10.6,-0.94195,0.00022,2.16056]
[1777085869523,28.62,77656.57,10.6,-0.94195,0.00022,2.16056]
[1777085876550,28.62,77656.69,10.6,-0.94193,0.00022,2.16133]
[1777085881586,28.62,77656.46,10.6,-0.94198,0.00022,2.15985]
[1777085886621,28.62,77656.77,10.6,-0.94191,0.00022,2.16184]
[1777085893778,28.62,77656.72,10.6,-0.94192,0.00022,2.16152]
[1777085894677,28.62,77653.19,10.6,-0.94269,0.00022,2.13899]
[1777085899712,28.62,77653.17,10.6,-0.94269,0.00022,2.13886]
[1777085904747,28.62,77652.99,10.6,-0.94273,0.00022,2.13771]
[1777085909783,28.62,77651.65,10.6,-0.94302,0.00021,2.1292]
[1777085915825,28.62,77650.97,10.6,-0.94347,0.00021,2.11253]
[1777085924889,28.62,77650.88,10.6,-0.94348,0.00021,2.11196]
[1777085930932,28.62,77650.89,10.6,-0.94348,0.00021,2.11202]
[1777085932946,28.62,77649.86,10.6,-0.9437,0.00021,2.10552]
[1777085933953,28.62,77646.54,10.6,-0.94441,0.00021,2.08463]
[1777085934960,28.62,77645.44,10.6,-0.94464,0.00021,2.07774]
[1777085937981,28.62,77646.21,10.6,-0.94448,0.00021,2.08256]
[1777085938988,28.62,77645.37,10.6,-0.94465,0.00021,2.0773]
[1777085941682,28.62,77645.52,10.6,-0.94462,0.00021,2.07824]
[1777085941820,28.62,77645.52,10.6,-0.94462,0.00021,2.07824]
[1777085941878,28.62,77644.46,10.6,-0.94484,0.00021,2.07161]
[1777085942009,28.62,77642.76,10.6,-0.9452,0.00021,2.06101]
[1777085943016,28.62,77638.68,10.6,-0.94605,0.00021,2.03569]
[1777085944023,28.62,77635.0,10.6,-0.9468,0.0002,2.01302]
[1777085945029,28.62,77634.08,10.6,-0.94699,0.0002,2.00738]
[1777085950065,28.62,77633.57,10.6,-0.94709,0.0002,2.00425]
[1777085955100,28.62,77633.49,10.6,-0.94711,0.0002,2.00376]
[1777085959127,28.62,77632.46,10.6,-0.94731,0.0002,1.99746]
[1777085963156,28.62,77631.48,10.6,-0.94751,0.0002,1.99148]
[1777085968191,28.62,77631.66,10.6,-0.94748,0.0002,1.99258]
[1777085971211,28.62,77631.68,10.6,-0.94776,0.0002,1.98066]
[1777085978261,28.62,77631.23,10.6,-0.94785,0.0002,1.97792]
[1777085984302,28.62,77632.04,10.6,-0.94769,0.0002,1.98285]
[1777085989338,28.62,77631.65,10.6,-0.94777,0.0002,1.98048]
[1777085991352,28.62,77636.13,10.6,-0.94686,0.0002,2.00785]
[1777085992361,28.62,77637.48,10.6,-0.94659,0.0002,2.01614]
[1777085994376,28.62,77638.39,10.6,-0.9464,0.00021,2.02175]
[1777085996390,28.62,77639.86,10.6,-0.9461,0.00021,2.03082]
[1777085998404,28.62,77640.88,10.6,-0.94589,0.00021,2.03713]
[1777086001425,28.62,77644.71,10.6,-0.94509,0.00021,2.06092]
[1777086002433,28.62,77650.58,10.6,-0.94385,0.00021,2.09771]
[1777086008474,28.62,77650.5,10.6,-0.94387,0.00021,2.09721]
[1777086009481,28.62,77648.59,10.6,-0.94427,0.00021,2.0852]
[1777086010488,28.62,77646.81,10.6,-0.94465,0.00021,2.07404]
[1777086012502,28.62,77645.83,10.6,-0.94485,0.00021,2.06791]
[1777086013509,28.62,77644.53,10.6,-0.94513,0.00021,2.0598]
[1777086018544,28.62,77644.36,10.6,-0.94516,0.00021,2.05874]
[1777086023579,28.62,77644.63,10.6,-0.94511,0.00021,2.06042]
[1777086028614,28.62,77644.16,10.6,-0.9452,0.00021,2.05749]
[1777086032643,28.62,77644.11,10.6,-0.94551,0.00021,2.04494]
[1777086036671,28.62,77639.84,10.6,-0.94639,0.00021,2.01852]
[1777086037677,28.62,77636.99,10.6,-0.94698,0.0002,2.00101]
[1777086043720,28.62,77636.39,10.6,-0.9471,0.0002,1.99733]
[1777086047747,28.62,77635.36,10.6,-0.94731,0.0002,1.99103]
[1777086052783,28.62,77635.04,10.6,-0.94738,0.0002,1.98908]
[1777086054798,28.62,77633.58,10.6,-0.94767,0.0002,1.98017]
[1777086055805,28.62,77634.94,10.6,-0.9474,0.0002,1.98847]
[1777086056812,28.62,77634.16,10.6,-0.94755,0.0002,1.98371]
[1777086061847,28.62,77636.6,10.6,-0.94706,0.0002,1.99862]
[1777086063861,28.62,77638.59,10.6,-0.94665,0.0002,2.01083]
[1777086070756,28.62,77638.51,10.6,-0.94667,0.0002,2.01034]
[1777086071811,28.62,77638.51,10.6,-0.94667,0.0002,2.01034]
[1777086076953,28.62,77638.41,10.6,-0.94669,0.0002,2.00972]
[1777086077960,28.62,77639.44,10.6,-0.94648,0.00021,2.01606]
[1777086078967,28.62,77638.53,10.6,-0.94666,0.0002,2.01046]
[1777086084010,28.62,77638.66,10.6,-0.94664,0.0002,2.01126]
[1777086088030,28.62,77636.97,10.6,-0.94698,0.0002,2.00088]
[1777086094072,28.62,77636.59,10.6,-0.94735,0.0002,1.98644]
[1777086098100,28.62,77635.34,10.6,-0.94761,0.0002,1.97881]
[1777086103135,28.62,77635.36,10.6,-0.9476,0.0002,1.97894]
[1777086112198,28.62,77635.91,10.6,-0.94749,0.0002,1.98229]
[1777086115588,28.62,77635.97,10.6,-0.94748,0.0002,1.98266]
[1777086116595,28.62,77635.97,10.6,-0.94748,0.0002,1.98266]
[1777086123275,28.62,77635.64,10.6,-0.94755,0.0002,1.98064]
[1777086132338,28.62,77635.86,10.6,-0.9475,0.0002,1.98198]
[1777086135359,28.62,77637.89,10.6,-0.94709,0.0002,1.99439]
[1777086138380,28.62,77637.09,10.6,-0.94725,0.0002,1.9895]
[1777086145429,28.62,77637.1,10.6,-0.94725,0.0002,1.98956]
[1777086150463,28.62,77637.39,10.6,-0.94719,0.0002,1.99133]
[1777086154492,28.62,77637.53,10.6,-0.94746,0.0002,1.98006]
[1777086159527,28.62,77637.66,10.6,-0.94743,0.0002,1.98085]
[1777086168589,28.62,77637.77,10.6,-0.94741,0.0002,1.98152]
[1777086174253,28.62,77637.88,10.6,-0.94738,0.0002,1.9822]
[1777086175267,28.62,77637.81,10.6,-0.9474,0.0002,1.98177]
[1777086180675,28.62,77638.01,10.6,-0.94736,0.0002,1.98299]
[1777086182689,28.62,77643.91,10.6,-0.94615,0.00021,2.01922]
[1777086183696,28.62,77646.24,10.6,-0.94566,0.00021,2.03365]
[1777086189738,28.62,77647.2,10.6,-0.94546,0.00021,2.03961]
[1777086195780,28.62,77647.5,10.6,-0.9454,0.00021,2.04147]
[1777086200815,28.62,77646.79,10.6,-0.94555,0.00021,2.03706]
[1777086205850,28.62,77646.41,10.6,-0.94563,0.00021,2.0347]
[1777086210884,28.62,77647.54,10.6,-0.94539,0.00021,2.04172]
[1777086211891,28.62,77647.67,10.6,-0.94566,0.00021,2.03023]
[1777086213521,28.62,77647.64,10.6,-0.94567,0.00021,2.03005]
[1777086218941,28.62,77647.71,10.6,-0.94566,0.00021,2.03048]
[1777086220955,28.62,77646.76,10.6,-0.94585,0.00021,2.02459]
[1777086221962,28.62,77647.67,10.6,-0.94566,0.00021,2.03023]
[1777086223990,28.62,77647.67,10.6,-0.94566,0.00021,2.03023]
[1777086224995,28.62,77647.7,10.6,-0.94566,0.00021,2.03042]
[1777086225096,28.62,77647.7,10.6,-0.94566,0.00021,2.03042]
[1777086231025,28.62,77648.17,10.6,-0.94556,0.00021,2.03334]
[1777086231524,28.62,77648.17,10.6,-0.94556,0.00021,2.03334]
[1777086239081,28.62,77648.34,10.6,-0.94552,0.00021,2.03439]
[1777086243109,28.62,77653.18,10.6,-0.9445,0.00021,2.06459]
[1777086244116,28.62,77654.74,10.6,-0.94417,0.00021,2.07437]
[1777086249151,28.62,77655.31,10.6,-0.94405,0.00021,2.07796]
[1777086255193,28.62,77655.26,10.6,-0.94406,0.00021,2.07764]
[1777086259221,28.62,77654.44,10.6,-0.94423,0.00021,2.07249]
[1777086260227,28.62,77652.98,10.6,-0.94455,0.00021,2.06333]
[1777086265264,28.62,77652.85,10.6,-0.94457,0.00021,2.06252]
[1777086265353,28.62,77652.85,10.6,-0.94457,0.00021,2.06252]
[1777086265529,28.62,77652.85,10.6,-0.94457,0.00021,2.06252]
[1777086265533,28.62,77652.85,10.6,-0.94457,0.00021,2.06252]
[1777086266377,28.62,77652.85,10.6,-0.94457,0.00021,2.06252]
[1777086267278,28.62,77652.77,10.6,-0.94459,0.00021,2.06202]
[1777086267521,28.62,77652.77,10.6,-0.94459,0.00021,2.06202]
[1777086272399,28.62,77653.01,10.6,-0.94454,0.00021,2.06352]
[1777086272478,28.62,77653.01,10.6,-0.94484,0.00021,2.05114]
[1777086273400,28.62,77653.01,10.6,-0.94484,0.00021,2.05114]
[1777086279380,28.62,77653.07,10.6,-0.94483,0.00021,2.05152]
[1777086281393,28.62,77654.68,10.6,-0.94449,0.00021,2.06159]
[1777086284415,28.62,77655.45,10.6,-0.94432,0.00021,2.06642]
[1777086289450,28.62,77659.15,10.6,-0.94353,0.00022,2.08972]
[1777086291696,28.62,77659.56,10.6,-0.94344,0.00022,2.09231]
[1777086292470,28.62,77661.67,10.6,-0.94298,0.00022,2.10568]
[1777086293477,28.62,77664.3,10.6,-0.94241,0.00022,2.12241]
[1777086294484,28.62,77666.54,10.6,-0.94192,0.00022,2.13672]
[1777086301534,28.62,77666.26,10.6,-0.94198,0.00022,2.13493]
[1777086302541,28.62,77667.51,10.6,-0.9417,0.00022,2.14294]
[1777086307576,28.62,77667.53,10.6,-0.9417,0.00022,2.14307]
[1777086312611,28.62,77667.64,10.6,-0.94167,0.00022,2.14378]
[1777086317566,28.62,77667.72,10.6,-0.94166,0.00022,2.14429]
[1777086318598,28.62,77667.72,10.6,-0.94166,0.00022,2.14429]
[1777086319525,28.62,77668.19,10.6,-0.94155,0.00022,2.14731]
[1777086321529,28.62,77668.21,10.6,-0.94155,0.00022,2.14743]
[1777086329729,28.62,77668.98,10.6,-0.94138,0.00022,2.15238]
[1777086331743,28.62,77669.27,10.6,-0.94162,0.00022,2.14161]
[1777086337787,28.62,77669.44,10.6,-0.94159,0.00022,2.1427]
[1777086344835,28.62,77669.28,10.6,-0.94162,0.00022,2.14167]
[1777086349869,28.62,77669.88,10.6,-0.94149,0.00022,2.14552]
[1777086354904,28.62,77670.16,10.6,-0.94143,0.00022,2.14732]
[1777086362179,28.62,77670.48,10.6,-0.94136,0.00022,2.14938]
[1777086362199,28.62,77670.48,10.6,-0.94136,0.00022,2.14938]
[1777086362236,28.62,77687.31,10.6,-0.93752,0.00023,2.25923]
[1777086362870,28.62,77687.31,10.6,-0.93752,0.00023,2.25923]
[1777086363311,28.62,77687.31,10.6,-0.93752,0.00023,2.25923]
[1777086362966,28.62,77699.84,10.6,-0.93453,0.00024,2.34307]
[1777086363970,28.62,77695.8,10.6,-0.93551,0.00024,2.31584]
[1777086365186,28.62,77693.95,10.6,-0.93595,0.00024,2.30344]
[1777086366304,28.62,77692.32,10.6,-0.93634,0.00024,2.29254]
[1777086372028,28.62,77692.4,10.6,-0.93632,0.00024,2.29308]
[1777086377074,28.62,77692.25,10.6,-0.93635,0.00024,2.29207]
[1777086377408,28.62,77692.25,10.6,-0.93635,0.00024,2.29207]
[1777086378071,28.62,77688.48,10.6,-0.93724,0.00023,2.26698]
[1777086380085,28.62,77687.64,10.6,-0.93744,0.00023,2.26141]
[1777086385120,28.62,77686.72,10.6,-0.93765,0.00023,2.25532]
[1777086391161,28.62,77686.72,10.6,-0.93798,0.00023,2.24241]
[1777086394183,28.62,77683.97,10.6,-0.93861,0.00023,2.2243]
[1777086395190,28.62,77681.02,10.6,-0.93929,0.00023,2.20497]
[1777086396197,28.62,77680.12,10.6,-0.9395,0.00023,2.19909]
[1777086405262,28.62,77679.31,10.6,-0.93968,0.00023,2.19381]
[1777086408281,28.62,77678.07,10.6,-0.93996,0.00023,2.18574]
[1777086410295,28.62,77674.92,10.6,-0.94068,0.00022,2.16532]
[1777086413317,28.62,77673.13,10.6,-0.94108,0.00022,2.15376]
[1777086414324,28.62,77672.07,10.6,-0.94132,0.00022,2.14693]
[1777086417278,28.62,77672.42,10.6,-0.94124,0.00022,2.14919]
[1777086420366,28.62,77675.74,10.6,-0.94049,0.00023,2.17062]
[1777086421373,28.62,77677.81,10.6,-0.94002,0.00023,2.18405]
[1777086422380,28.62,77682.74,10.6,-0.9389,0.00023,2.21623]
[1777086424394,28.62,77681.62,10.6,-0.93915,0.00023,2.20889]
[1777086429428,28.62,77681.7,10.6,-0.93914,0.00023,2.20942]
[1777086434464,28.62,77681.22,10.6,-0.93925,0.00023,2.20628]
[1777086437485,28.62,77677.3,10.6,-0.94014,0.00023,2.18074]
[1777086439499,28.62,77675.69,10.6,-0.9405,0.00023,2.1703]
[1777086445540,28.62,77673.94,10.6,-0.9409,0.00022,2.15898]
[1777086450577,28.62,77674.54,10.6,-0.94076,0.00022,2.16286]
[1777086451584,28.62,77674.49,10.6,-0.94109,0.00022,2.14981]
[1777086456619,28.62,77674.87,10.6,-0.941,0.00022,2.15226]
[1777086461654,28.62,77675.04,10.6,-0.94097,0.00022,2.15336]
[1777086466689,28.62,77675.04,10.6,-0.94097,0.00022,2.15336]
[1777086468703,28.62,77673.78,10.6,-0.94125,0.00022,2.14524]
[1777086474745,28.62,77674.57,10.6,-0.94107,0.00022,2.15033]
[1777086479781,28.62,77674.47,10.6,-0.94109,0.00022,2.14968]
[1777086483810,28.62,77675.55,10.6,-0.94085,0.00022,2.15665]
[1777086489853,28.62,77675.18,10.6,-0.94093,0.00022,2.15426]
[1777086494887,28.62,77674.73,10.6,-0.94104,0.00022,2.15136]
[1777086498915,28.62,77673.22,10.6,-0.94137,0.00022,2.14164]
[1777086499923,28.62,77655.97,10.6,-0.94513,0.00021,2.03241]
[1777086500930,28.62,77656.57,10.6,-0.945,0.00021,2.03616]
[1777086505966,28.62,77655.94,10.6,-0.94513,0.00021,2.03223]
[1777086509993,28.62,77654.13,10.6,-0.94552,0.00021,2.02097]
[1777086511000,28.62,77652.21,10.6,-0.94622,0.00021,1.99671]
[1777086516328,28.62,77652.41,10.6,-0.94618,0.00021,1.99794]
[1777086524094,28.62,77652.92,10.6,-0.94607,0.00021,2.00109]
[1777086527115,28.62,77651.86,10.6,-0.9463,0.00021,1.99455]
[1777086532149,28.62,77651.96,10.6,-0.94628,0.00021,1.99517]
[1777086538192,28.62,77651.74,10.6,-0.94632,0.00021,1.99381]
[1777086543227,28.62,77652.11,10.6,-0.94624,0.00021,1.99609]
[1777086550276,28.62,77651.63,10.6,-0.94634,0.00021,1.99313]
[1777086550807,28.62,77651.63,10.6,-0.94634,0.00021,1.99313]
[1777086551796,28.62,77651.63,10.6,-0.94634,0.00021,1.99313]
[1777086551812,28.62,77651.63,10.6,-0.94634,0.00021,1.99313]
[1777086552277,28.62,77651.63,10.6,-0.94634,0.00021,1.99313]
[1777086552290,28.62,77651.64,10.6,-0.94634,0.00021,1.99319]
[1777086556176,28.62,77651.63,10.6,-0.94634,0.00021,1.99313]
[1777086556272,28.62,77651.63,10.6,-0.94634,0.00021,1.99313]
[1777086556318,28.62,77650.42,10.6,-0.9466,0.00021,1.98568]
[1777086557325,28.62,77649.14,10.6,-0.94686,0.00021,1.97782]
[1777086558332,28.62,77646.54,10.6,-0.9474,0.00021,1.96191]
[1777086563367,28.62,77646.74,10.6,-0.94736,0.00021,1.96313]
[1777086567395,28.62,77645.92,10.6,-0.94753,0.0002,1.95812]
[1777086569409,28.62,77644.83,10.6,-0.94775,0.0002,1.95148]
[1777086570416,28.62,77640.0,10.6,-0.94873,0.0002,1.92223]
[1777086576458,28.62,77639.41,10.6,-0.94914,0.0002,1.90655]
[1777086577203,28.62,77639.41,10.6,-0.94914,0.0002,1.90655]
[1777086577465,28.62,77634.2,10.6,-0.95018,0.0002,1.87543]
[1777086578474,28.62,77631.15,10.6,-0.95078,0.0002,1.85736]
[1777086580943,28.62,77630.61,10.6,-0.95088,0.00019,1.85418]
[1777086587537,28.62,77629.69,10.6,-0.95106,0.00019,1.84875]
[1777086592572,28.62,77629.07,10.6,-0.95118,0.00019,1.84511]
[1777086597607,28.62,77628.36,10.6,-0.95132,0.00019,1.84093]
[1777086602642,28.62,77628.6,10.6,-0.95127,0.00019,1.84234]
[1777086604655,28.62,77627.23,10.6,-0.95154,0.00019,1.83431]
[1777086605663,28.62,77625.9,10.6,-0.95179,0.00019,1.82652]
[1777086606670,28.62,77624.4,10.6,-0.95208,0.00019,1.81777]
[1777086608684,28.62,77623.66,10.6,-0.95222,0.00019,1.81346]
[1777086610698,28.62,77620.36,10.6,-0.95285,0.00019,1.79434]
[1777086615733,28.62,77619.39,10.6,-0.95303,0.00019,1.78874]
[1777086616740,28.62,77618.57,10.6,-0.95318,0.00019,1.78401]
[1777086620768,28.62,77617.32,10.6,-0.95342,0.00019,1.77683]
[1777086626810,28.62,77617.09,10.6,-0.95346,0.00019,1.77551]
[1777086628825,28.62,77613.49,10.6,-0.95413,0.00018,1.75493]
[1777086631845,28.62,77613.43,10.6,-0.95442,0.00018,1.74293]
[1777086636881,28.62,77612.79,10.6,-0.95454,0.00018,1.7393]
[1777086641919,28.62,77612.91,10.6,-0.95452,0.00018,1.73998]
[1777086643930,28.62,77615.76,10.6,-0.95399,0.00019,1.75619]
[1777086650980,28.62,77614.84,10.6,-0.95416,0.00018,1.75094]
[1777086654001,28.62,77613.75,10.6,-0.95436,0.00018,1.74475]
[1777086660042,28.62,77613.34,10.6,-0.95444,0.00018,1.74242]
[1777086661478,28.62,77613.34,10.6,-0.95444,0.00018,1.74242]
[1777086662480,28.62,77613.08,10.6,-0.95448,0.00018,1.74094]
[1777086668098,28.62,77613.51,10.6,-0.95441,0.00018,1.74338]
[1777086673137,28.62,77613.58,10.6,-0.95439,0.00018,1.74378]
[1777086678172,28.62,77614.79,10.6,-0.95417,0.00018,1.75066]
[1777086680186,28.62,77615.7,10.6,-0.954,0.00019,1.75584]
[1777086683207,28.62,77614.87,10.6,-0.95415,0.00018,1.75111]
[1777086688870,28.62,77615.05,10.6,-0.95412,0.00018,1.75214]
[1777086689026,28.62,77615.05,10.6,-0.95412,0.00018,1.75214]
[1777086689876,28.62,77615.11,10.6,-0.95411,0.00018,1.75248]
[1777086691120,28.62,77615.11,10.6,-0.95439,0.00018,1.7408]
[1777086696302,28.62,77615.14,10.6,-0.95439,0.00018,1.74097]
[1777086698316,28.62,77617.81,10.6,-0.95389,0.00019,1.75617]
[1777086698776,28.62,77617.81,10.6,-0.95389,0.00019,1.75617]
[1777086699323,28.62,77619.82,10.6,-0.95352,0.00019,1.76767]
[1777086701337,28.62,77620.75,10.6,-0.95334,0.00019,1.77301]
[1777086706372,28.62,77620.72,10.6,-0.95335,0.00019,1.77284]
[1777086709019,28.62,77621.11,10.6,-0.95328,0.00019,1.77508]
[1777086710023,28.62,77621.26,10.6,-0.95325,0.00019,1.77594]
[1777086715435,28.62,77620.41,10.6,-0.95341,0.00019,1.77106]
[1777086716442,28.62,77621.46,10.6,-0.95321,0.00019,1.77709]
[1777086717449,28.62,77620.71,10.6,-0.95335,0.00019,1.77278]
[1777086720469,28.62,77619.69,10.6,-0.95354,0.00019,1.76693]
[1777086725505,28.62,77619.97,10.6,-0.95349,0.00019,1.76853]
[1777086726512,28.62,77619.12,10.6,-0.95365,0.00019,1.76366]
[1777086727519,28.62,77617.83,10.6,-0.95389,0.00019,1.75629]
[1777086728526,28.62,77616.73,10.6,-0.95409,0.00019,1.75001]
[1777086734569,28.62,77616.89,10.6,-0.95406,0.00019,1.75092]
[1777086739604,28.62,77616.86,10.6,-0.95407,0.00019,1.75075]
[1777086748666,28.62,77616.5,10.6,-0.95414,0.00019,1.7487]
[1777086751688,28.62,77616.65,10.6,-0.95439,0.00018,1.73785]
[1777086756723,28.62,77616.64,10.6,-0.95439,0.00018,1.7378]
[1777086758737,28.62,77615.87,10.6,-0.95453,0.00018,1.73343]
[1777086759744,28.62,77616.64,10.6,-0.95439,0.00018,1.7378]
[1777086764779,28.62,77616.57,10.6,-0.95441,0.00018,1.7374]
[1777086769814,28.62,77616.34,10.6,-0.95445,0.00018,1.73609]
[1777086774849,28.62,77616.37,10.6,-0.95444,0.00018,1.73627]
[1777086779884,28.62,77616.49,10.6,-0.95442,0.00018,1.73695]
[1777086785926,28.62,77616.41,10.6,-0.95444,0.00018,1.73649]
[1777086792975,28.62,77616.37,10.6,-0.95444,0.00018,1.73627]
[1777086799017,28.62,77616.37,10.6,-0.95444,0.00018,1.73627]
[1777086804051,28.62,77616.22,10.6,-0.95447,0.00018,1.73541]
[1777086809087,28.62,77616.17,10.6,-0.95448,0.00018,1.73513]
[1777086812108,28.62,77614.19,10.6,-0.95512,0.00018,1.71227]
[1777086817143,28.62,77614.4,10.6,-0.95509,0.00018,1.71346]
[1777086822256,28.62,77614.24,10.6,-0.95512,0.00018,1.71256]
[1777086823241,28.62,77614.23,10.6,-0.95512,0.00018,1.7125]
[1777086829227,28.62,77613.67,10.6,-0.95522,0.00018,1.70935]
[1777086833132,28.62,77613.77,10.6,-0.9552,0.00018,1.70991]
[1777086833149,28.62,77613.77,10.6,-0.9552,0.00018,1.70991]
[1777086833345,28.62,77610.67,10.6,-0.95576,0.00018,1.69253]
[1777086834270,28.62,77596.99,10.6,-0.95818,0.00017,1.61723]
[1777086835277,28.62,77594.49,10.6,-0.95861,0.00017,1.60371]
[1777086837167,28.62,77593.86,10.6,-0.95871,0.00017,1.60032]
[1777086841319,28.62,77595.06,10.6,-0.95851,0.00017,1.60679]
[1777086842326,28.62,77596.4,10.6,-0.95828,0.00017,1.61403]
[1777086844339,28.62,77597.26,10.6,-0.95813,0.00017,1.61869]
[1777086851390,28.62,77597.04,10.6,-0.95817,0.00017,1.6175]
[1777086853535,28.62,77597.3,10.6,-0.95812,0.00017,1.61891]
[1777086854599,28.62,77597.28,10.6,-0.95813,0.00017,1.6188]
[1777086856424,28.62,77598.24,10.6,-0.95796,0.00017,1.62402]
[1777086861460,28.62,77597.95,10.6,-0.95801,0.00017,1.62244]
[1777086866495,28.62,77598.34,10.6,-0.95794,0.00017,1.62456]
[1777086870526,28.62,77603.3,10.6,-0.95708,0.00018,1.65168]
[1777086871533,28.62,77605.62,10.6,-0.95694,0.00018,1.65299]
[1777086877575,28.62,77605.79,10.6,-0.95691,0.00018,1.65393]
[1777086882610,28.62,77605.83,10.6,-0.95691,0.00018,1.65415]
[1777086882946,28.62,77605.83,10.6,-0.95691,0.00018,1.65415]
[1777086883946,28.62,77605.83,10.6,-0.95691,0.00018,1.65415]
[1777086884624,28.62,77605.94,10.6,-0.95689,0.00018,1.65475]
[1777086887275,28.62,77605.93,10.6,-0.95689,0.00018,1.6547]
[1777086893688,28.62,77606.09,10.6,-0.95686,0.00018,1.65558]
[1777086898723,28.62,77606.31,10.6,-0.95682,0.00018,1.65679]
[1777086903758,28.62,77607.06,10.6,-0.95669,0.00018,1.66093]
[1777086909800,28.62,77606.59,10.6,-0.95677,0.00018,1.65834]
[1777086919870,28.62,77606.19,10.6,-0.95684,0.00018,1.65613]
[1777086925912,28.62,77606.06,10.6,-0.95687,0.00018,1.65542]
[1777086930947,28.62,77606.42,10.6,-0.9568,0.00018,1.6574]
[1777086932961,28.62,77606.33,10.6,-0.9571,0.00018,1.64542]
[1777086937996,28.62,77606.15,10.6,-0.95713,0.00018,1.64443]
[1777086947062,28.62,77605.64,10.6,-0.95722,0.00018,1.64163]
[1777086952097,28.62,77605.71,10.6,-0.9572,0.00018,1.64202]
[1777086957132,28.62,77605.69,10.6,-0.95721,0.00018,1.64191]
[1777086961160,28.62,77600.94,10.6,-0.95804,0.00017,1.61597]
[1777086962167,28.62,77597.32,10.6,-0.95866,0.00017,1.59639]
[1777086964181,28.62,77597.04,10.6,-0.95871,0.00017,1.59488]
[1777086971230,28.62,77596.77,10.6,-0.95876,0.00017,1.59342]
[1777086981299,28.62,77596.85,10.6,-0.95874,0.00017,1.59385]
[1777086986335,28.62,77597.13,10.6,-0.9587,0.00017,1.59536]
[1777086992377,28.62,77597.1,10.6,-0.95897,0.00017,1.5839]
[1777086998947,28.62,77597.04,10.6,-0.95898,0.00017,1.58358]
[1777087005470,28.62,77596.77,10.6,-0.95903,0.00017,1.58213]
[1777087007484,28.62,77597.99,10.6,-0.95882,0.00017,1.58868]
[1777087008491,28.62,77601.53,10.6,-0.95821,0.00017,1.60779]
[1777087009498,28.62,77602.97,10.6,-0.95796,0.00017,1.61561]
[1777087012520,28.62,77602.17,10.6,-0.9581,0.00017,1.61126]
[1777087017555,28.62,77601.66,10.6,-0.95819,0.00017,1.6085]
[1777087022590,28.62,77601.67,10.6,-0.95819,0.00017,1.60855]
[1777087028633,28.62,77601.79,10.6,-0.95817,0.00017,1.6092]
[1777087029640,28.62,77599.67,10.6,-0.95853,0.00017,1.59773]
[1777087034675,28.62,77599.57,10.6,-0.95855,0.00017,1.59719]
[1777087039710,28.62,77599.39,10.6,-0.95858,0.00017,1.59622]
[1777087044745,28.62,77599.22,10.6,-0.95861,0.00017,1.59531]
[1777087049780,28.62,77599.59,10.6,-0.95855,0.00017,1.5973]
[1777087050786,28.62,77600.27,10.6,-0.95843,0.00017,1.60097]
[1777087055821,28.62,77600.24,10.6,-0.95871,0.00017,1.58946]
[1777087060858,28.62,77599.51,10.6,-0.95883,0.00017,1.58554]
[1777087068914,28.62,77599.32,10.6,-0.95886,0.00017,1.58452]
[1777087073949,28.62,77599.35,10.6,-0.95886,0.00017,1.58468]
[1777087082005,28.62,77599.61,10.6,-0.95881,0.00017,1.58607]
[1777087086033,28.62,77602.55,10.6,-0.95831,0.00017,1.60193]
[1777087087040,28.62,77603.96,10.6,-0.95806,0.00017,1.60958]
[1777087094089,28.62,77603.69,10.6,-0.95811,0.00017,1.60811]
[1777087100130,28.62,77603.99,10.6,-0.95806,0.00017,1.60974]
[1777087105166,28.62,77603.82,10.6,-0.95809,0.00017,1.60882]
[1777087110201,28.62,77604.1,10.6,-0.95804,0.00017,1.61034]
[1777087114229,28.62,77604.27,10.6,-0.95828,0.00017,1.59985]
[1777087120271,28.62,77604.27,10.6,-0.95828,0.00017,1.59985]
[1777087122230,28.62,77604.27,10.6,-0.95828,0.00017,1.59985]
[1777087123297,28.62,77604.07,10.6,-0.95832,0.00017,1.59876]
[1777087126323,28.62,77605.58,10.6,-0.95806,0.00017,1.60695]
[1777087128337,28.62,77607.14,10.6,-0.95778,0.00018,1.61544]
[1777087133372,28.62,77608.35,10.6,-0.95757,0.00018,1.62204]
[1777087138577,28.62,77608.3,10.6,-0.95758,0.00018,1.62177]
[1777087139597,28.62,77608.3,10.6,-0.95758,0.00018,1.62177]
[1777087145456,28.62,77608.88,10.6,-0.95748,0.00018,1.62494]
[1777087152505,28.62,77609.23,10.6,-0.95742,0.00018,1.62685]
[1777087156504,28.62,77609.23,10.6,-0.95742,0.00018,1.62685]
[1777087157578,28.62,77609.24,10.6,-0.95741,0.00018,1.62691]
[1777087164399,28.62,77609.3,10.6,-0.9574,0.00018,1.62723]
[1777087165415,28.62,77609.3,10.6,-0.9574,0.00018,1.62723]
[1777087171430,28.62,77609.72,10.6,-0.95733,0.00018,1.62954]
[1777087171525,28.62,77609.72,10.6,-0.95761,0.00018,1.61802]
[1777087172454,28.62,77609.72,10.6,-0.95761,0.00018,1.61802]
[1777087176703,28.62,77611.3,10.6,-0.95733,0.00018,1.62667]
[1777087181743,28.62,77611.06,10.6,-0.95737,0.00018,1.62535]
[1777087186945,28.62,77611.23,10.6,-0.95734,0.00018,1.62629]
[1777087186971,28.62,77612.53,10.6,-0.95711,0.00018,1.63342]
[1777087187785,28.62,77617.37,10.6,-0.95624,0.00018,1.66016]
[1777087188792,28.62,77618.18,10.6,-0.9561,0.00018,1.66466]
[1777087191813,28.62,77620.89,10.6,-0.9556,0.00018,1.67979]
[1777087197855,28.62,77621.33,10.6,-0.95552,0.00018,1.68225]
[1777087206920,28.62,77622.04,10.6,-0.95539,0.00018,1.68623]
[1777087207927,28.62,77624.5,10.6,-0.95494,0.00019,1.70008]
[1777087212962,28.62,77623.96,10.6,-0.95504,0.00018,1.69703]
[1777087219004,28.62,77623.96,10.6,-0.95504,0.00018,1.69703]
[1777087223033,28.62,77625.05,10.6,-0.95484,0.00019,1.70318]
[1777087227061,28.62,77624.22,10.6,-0.95499,0.00018,1.6985]
[1777087232096,28.62,77624.42,10.6,-0.95524,0.00018,1.68784]
[1777087238138,28.62,77624.51,10.6,-0.95523,0.00018,1.68835]
[1777087243174,28.62,77624.42,10.6,-0.95524,0.00018,1.68784]
[1777087248209,28.62,77624.38,10.6,-0.95525,0.00018,1.68762]
[1777087253244,28.62,77624.23,10.6,-0.95528,0.00018,1.68677]
[1777087258646,28.62,77624.14,10.6,-0.95529,0.00018,1.68627]
[1777087259272,28.62,77624.14,10.6,-0.95529,0.00018,1.68627]
[1777087259699,28.62,77624.14,10.6,-0.95529,0.00018,1.68627]
[1777087262307,28.62,77624.93,10.6,-0.95515,0.00018,1.69071]
[1777087263273,28.62,77624.93,10.6,-0.95515,0.00018,1.69071]
[1777087268349,28.62,77624.32,10.6,-0.95526,0.00018,1.68728]
[1777087272797,28.62,77624.4,10.6,-0.95525,0.00018,1.68773]
[1777087273797,28.62,77624.31,10.6,-0.95526,0.00018,1.68722]
[1777087279817,28.62,77624.35,10.6,-0.95526,0.00018,1.68745]
[1777087280849,28.62,77624.35,10.6,-0.95526,0.00018,1.68745]
[1777087287482,28.62,77624.0,10.6,-0.95532,0.00018,1.68548]
[1777087291510,28.62,77624.45,10.6,-0.95553,0.00018,1.67623]
[1777087297552,28.62,77624.71,10.6,-0.95548,0.00018,1.67769]
[1777087302587,28.62,77624.6,10.6,-0.9555,0.00018,1.67707]
[1777087307622,28.62,77624.55,10.6,-0.95551,0.00018,1.67679]
[1777087312657,28.62,77624.27,10.6,-0.95556,0.00018,1.67523]
[1777087318699,28.62,77624.47,10.6,-0.95552,0.00018,1.67635]
[1777087323734,28.62,77624.28,10.6,-0.95556,0.00018,1.67528]
[1777087328826,28.62,77624.28,10.6,-0.95556,0.00018,1.67528]
[1777087329868,28.62,77624.28,10.6,-0.95556,0.00018,1.67528]
[1777087332797,28.62,77625.83,10.6,-0.95527,0.00018,1.68398]
[1777087336826,28.62,77624.9,10.6,-0.95544,0.00018,1.67876]
[1777087341861,28.62,77624.63,10.6,-0.95549,0.00018,1.67724]
[1777087347903,28.62,77624.12,10.6,-0.95559,0.00018,1.67439]
[1777087354997,28.62,77624.39,10.6,-0.95554,0.00018,1.6759]
[1777087355084,28.62,77624.5,10.6,-0.9558,0.00018,1.66475]
[1777087355996,28.62,77624.5,10.6,-0.9558,0.00018,1.66475]
[1777087362026,28.62,77624.32,10.6,-0.95584,0.00018,1.66374]
[1777087362132,28.62,77625.17,10.6,-0.95568,0.00018,1.66849]
[1777087363067,28.62,77625.17,10.6,-0.95568,0.00018,1.66849]
[1777087369054,28.62,77624.08,10.6,-0.95588,0.00018,1.6624]
[1777087374089,28.62,77624.35,10.6,-0.95583,0.00018,1.66391]
[1777087379124,28.62,77624.21,10.6,-0.95586,0.00018,1.66313]
[1777087380924,28.62,77624.52,10.6,-0.9558,0.00018,1.66486]
[1777087381137,28.62,77619.15,10.6,-0.95678,0.00018,1.63505]
[1777087382145,28.62,77611.72,10.6,-0.9581,0.00018,1.59438]
[1777087388187,28.62,77611.66,10.6,-0.95811,0.00018,1.59406]
[1777087394229,28.62,77611.29,10.6,-0.95817,0.00018,1.59205]
[1777087402285,28.62,77608.94,10.6,-0.95858,0.00017,1.57934]
[1777087403292,28.62,77604.09,10.6,-0.95942,0.00017,1.55333]
[1777087404299,28.62,77601.97,10.6,-0.95978,0.00017,1.54205]
[1777087409335,28.62,77602.02,10.6,-0.95977,0.00017,1.54232]
[1777087412357,28.62,77599.76,10.6,-0.96043,0.00017,1.51908]
[1777087418399,28.62,77599.56,10.6,-0.96046,0.00017,1.51803]
[1777087423434,28.62,77600.58,10.6,-0.96029,0.00017,1.5234]
[1777087428469,28.62,77600.88,10.6,-0.96024,0.00017,1.52498]
[1777087429476,28.62,77601.68,10.6,-0.9601,0.00017,1.5292]
[1777087433504,28.62,77604.91,10.6,-0.95955,0.00017,1.54633]
[1777087434511,28.62,77605.73,10.6,-0.95941,0.00017,1.5507]
[1777087439553,28.62,77606.3,10.6,-0.95932,0.00017,1.55375]
[1777087441926,28.62,77606.39,10.6,-0.9593,0.00017,1.55423]
[1777087442945,28.62,77606.47,10.6,-0.95929,0.00017,1.55465]
[1777087451638,28.62,77606.37,10.6,-0.9593,0.00017,1.55412]
[1777087456675,28.62,77606.38,10.6,-0.9593,0.00017,1.55417]
[1777087462715,28.62,77606.2,10.6,-0.95933,0.00017,1.55321]
[1777087467339,28.62,77606.2,10.6,-0.95933,0.00017,1.55321]
[1777087468339,28.62,77606.2,10.6,-0.95933,0.00017,1.55321]
[1777087468757,28.62,77603.01,10.6,-0.95988,0.00017,1.53624]
[1777087469764,28.62,77601.31,10.6,-0.96017,0.00017,1.52725]
[1777087472784,28.62,77601.22,10.6,-0.96045,0.00017,1.51548]
[1777087476212,28.62,77601.43,10.6,-0.96042,0.00017,1.51659]
[1777087477211,28.62,77601.42,10.6,-0.96042,0.00017,1.51653]
[1777087482856,28.62,77601.98,10.6,-0.96033,0.00017,1.51948]
[1777087487890,28.62,77601.73,10.6,-0.96037,0.00017,1.51817]
[1777087492926,28.62,77601.63,10.6,-0.96039,0.00017,1.51764]
[1777087495947,28.62,77602.51,10.6,-0.96024,0.00017,1.52228]
[1777087496953,28.62,77603.77,10.6,-0.96002,0.00017,1.52893]
[1777087500982,28.62,77602.94,10.6,-0.96016,0.00017,1.52455]
[1777087506018,28.62,77602.95,10.6,-0.96016,0.00017,1.5246]
[1777087513067,28.62,77603.24,10.6,-0.96011,0.00017,1.52613]
[1777087518102,28.62,77603.04,10.6,-0.96015,0.00017,1.52507]
[1777087522330,28.62,77603.08,10.6,-0.96014,0.00017,1.52529]
[1777087523348,28.62,77603.08,10.6,-0.96014,0.00017,1.52529]
[1777087529179,28.62,77603.0,10.6,-0.96015,0.00017,1.52486]
[1777087531193,28.62,77602.98,10.6,-0.96043,0.00017,1.51344]
[1777087536229,28.62,77603.04,10.6,-0.96042,0.00017,1.51376]
[1777087537204,28.62,77603.04,10.6,-0.96042,0.00017,1.51376]
[1777087538197,28.62,77603.04,10.6,-0.96042,0.00017,1.51376]
[1777087543285,28.62,77603.15,10.6,-0.9604,0.00017,1.51434]
[1777087549327,28.62,77602.97,10.6,-0.96043,0.00017,1.51339]
[1777087555369,28.62,77603.17,10.6,-0.9604,0.00017,1.51444]
[1777087560404,28.62,77603.04,10.6,-0.96042,0.00017,1.51376]
[1777087566446,28.62,77602.79,10.6,-0.96046,0.00017,1.51245]
[1777087571480,28.62,77603.26,10.6,-0.96038,0.00017,1.51492]
[1777087576516,28.62,77602.64,10.6,-0.96049,0.00017,1.51166]
[1777087581551,28.62,77602.73,10.6,-0.96047,0.00017,1.51213]
[1777087586586,28.62,77601.71,10.6,-0.96065,0.00017,1.50677]
[1777087591621,28.62,77601.09,10.6,-0.96102,0.00017,1.49226]
[1777087596655,28.62,77601.06,10.6,-0.96103,0.00017,1.49211]
[1777087597120,28.62,77601.06,10.6,-0.96103,0.00017,1.49211]
[1777087598191,28.62,77601.09,10.6,-0.96102,0.00017,1.49226]
[1777087601690,28.62,77600.4,10.6,-0.96114,0.00017,1.48867]
[1777087606726,28.62,77600.4,10.6,-0.96114,0.00017,1.48867]
[1777087607733,28.62,77601.59,10.6,-0.96094,0.00017,1.49487]
[1777087608739,28.62,77600.9,10.6,-0.96105,0.00017,1.49127]
[1777087613775,28.62,77600.89,10.6,-0.96106,0.00017,1.49122]
[1777087618341,28.62,77601.12,10.6,-0.96102,0.00017,1.49242]
[1777087619399,28.62,77601.13,10.6,-0.96102,0.00017,1.49247]
[1777087624852,28.62,77600.68,10.6,-0.96109,0.00017,1.49012]
[1777087630894,28.62,77600.6,10.6,-0.9611,0.00017,1.48971]
[1777087634922,28.62,77594.93,10.6,-0.96204,0.00016,1.46036]
[1777087635928,28.62,77585.84,10.6,-0.9635,0.00016,1.41414]
[1777087636936,28.62,77584.94,10.6,-0.96364,0.00016,1.40962]
[1777087638950,28.62,77585.58,10.6,-0.96354,0.00016,1.41284]
[1777087643985,28.62,77585.99,10.6,-0.96348,0.00016,1.4149]
[1777087645840,28.62,77586.02,10.6,-0.96347,0.00016,1.41505]
[1777087646011,28.62,77586.02,10.6,-0.96347,0.00016,1.41505]
[1777087646149,28.62,77583.91,10.6,-0.9638,0.00016,1.40446]
[1777087647009,28.62,77579.07,10.6,-0.96456,0.00015,1.38038]
[1777087649883,28.62,77579.69,10.6,-0.96446,0.00015,1.38345]
[1777087650496,28.62,77581.06,10.6,-0.96425,0.00016,1.39025]
[1777087656073,28.62,77580.44,10.6,-0.9646,0.00015,1.37634]
[1777087661107,28.62,77580.31,10.6,-0.96462,0.00015,1.3757]
[1777087666142,28.62,77579.83,10.6,-0.9647,0.00015,1.37333]
[1777087671178,28.62,77580.19,10.6,-0.96464,0.00015,1.37511]
[1777087676215,28.62,77580.11,10.6,-0.96466,0.00015,1.37471]
[1777087682257,28.62,77580.15,10.6,-0.96465,0.00015,1.37491]
[1777087687292,28.62,77580.32,10.6,-0.96462,0.00015,1.37575]
[1777087692328,28.62,77580.41,10.6,-0.96461,0.00015,1.37619]
[1777087696355,28.62,77579.64,10.6,-0.96473,0.00015,1.37239]
[1777087697363,28.62,77578.44,10.6,-0.96491,0.00015,1.36648]
[1777087701391,28.62,77579.66,10.6,-0.96472,0.00015,1.37249]
[1777087706431,28.62,77579.76,10.6,-0.96471,0.00015,1.37298]
[1777087709452,28.62,77582.7,10.6,-0.96425,0.00016,1.38754]
[1777087710459,28.62,77584.66,10.6,-0.96395,0.00016,1.3973]
[1777087711466,28.62,77587.01,10.6,-0.96384,0.00016,1.39812]
[1777087713480,28.62,77587.78,10.6,-0.96372,0.00016,1.40198]
[1777087718515,28.62,77587.56,10.6,-0.96376,0.00016,1.40088]
[1777087723550,28.62,77587.33,10.6,-0.96379,0.00016,1.39973]
[1777087728585,28.62,77587.16,10.6,-0.96382,0.00016,1.39888]
[1777087734634,28.62,77587.39,10.6,-0.96378,0.00016,1.40003]
[1777087739669,28.62,77587.14,10.6,-0.96382,0.00016,1.39878]
[1777087744704,28.62,77587.17,10.6,-0.96382,0.00016,1.39893]
[1777087746555,28.62,77587.17,10.6,-0.96382,0.00016,1.39893]
[1777087747575,28.62,77587.22,10.6,-0.96381,0.00016,1.39918]
[1777087752760,28.62,77587.63,10.6,-0.96374,0.00016,1.40123]
[1777087757795,28.62,77587.23,10.6,-0.96381,0.00016,1.39923]
[1777087762831,28.62,77587.24,10.6,-0.96381,0.00016,1.39928]
[1777087767866,28.62,77587.76,10.6,-0.96372,0.00016,1.40188]
[1777087771464,28.62,77587.95,10.6,-0.96396,0.00016,1.39188]
[1777087782970,28.62,77587.75,10.6,-0.96399,0.00016,1.39088]
[1777087788647,28.62,77587.4,10.6,-0.96404,0.00016,1.38913]
[1777087789628,28.62,77587.5,10.6,-0.96403,0.00016,1.38963]
[1777087790020,28.62,77584.33,10.6,-0.96452,0.00016,1.37389]
[1777087797068,28.62,77584.1,10.6,-0.96456,0.00016,1.37275]
[1777087802105,28.62,77584.02,10.6,-0.96457,0.00016,1.37235]
[1777087807139,28.62,77584.1,10.6,-0.96456,0.00016,1.37275]
[1777087812174,28.62,77584.68,10.6,-0.96447,0.00016,1.37562]
[1777087818077,28.62,77584.15,10.6,-0.96455,0.00016,1.373]
[1777087819073,28.62,77584.4,10.6,-0.96451,0.00016,1.37423]
[1777087825179,28.62,77584.5,10.6,-0.9645,0.00016,1.37473]
[1777087826208,28.62,77584.5,10.6,-0.9645,0.00016,1.37473]
[1777087826281,28.62,77588.48,10.6,-0.96387,0.00016,1.39453]
[1777087827288,28.62,77591.32,10.6,-0.96343,0.00016,1.40877]
[1777087831316,28.62,77591.97,10.6,-0.96359,0.00016,1.40103]
[1777087832323,28.62,77587.28,10.6,-0.96433,0.00016,1.37761]
[1777087833330,28.62,77585.67,10.6,-0.96458,0.00016,1.36964]
[1777087838365,28.62,77585.84,10.6,-0.96455,0.00016,1.37048]
[1777087845415,28.62,77586.23,10.6,-0.96449,0.00016,1.37241]
[1777087850449,28.62,77585.7,10.6,-0.96457,0.00016,1.36979]
[1777087859512,28.62,77585.87,10.6,-0.96455,0.00016,1.37063]
[1777087865555,28.62,77585.83,10.6,-0.96455,0.00016,1.37043]
[1777087870590,28.62,77585.8,10.6,-0.96456,0.00016,1.37028]
[1777087875947,28.62,77585.84,10.6,-0.96455,0.00016,1.37048]
[1777087876996,28.62,77585.83,10.6,-0.96455,0.00016,1.37043]
[1777087881667,28.62,77586.53,10.6,-0.96444,0.00016,1.37389]
[1777087882674,28.62,77587.33,10.6,-0.96432,0.00016,1.37786]
[1777087883681,28.62,77588.03,10.6,-0.96421,0.00016,1.38134]
[1777087887709,28.62,77589.09,10.6,-0.96404,0.00016,1.38662]
[1777087893750,28.62,77588.4,10.6,-0.96442,0.00016,1.37225]
[1777087898405,28.62,77588.39,10.6,-0.96442,0.00016,1.3722]
[1777087899409,28.62,77588.42,10.6,-0.96441,0.00016,1.37234]
[1777087904829,28.62,77588.26,10.6,-0.96444,0.00016,1.37155]
[1777087905425,28.62,77588.26,10.6,-0.96444,0.00016,1.37155]
[1777087906499,28.62,77588.52,10.6,-0.9644,0.00016,1.37284]
[1777087911878,28.62,77588.54,10.6,-0.9644,0.00016,1.37294]
[1777087912457,28.62,77588.54,10.6,-0.9644,0.00016,1.37294]
[1777087913479,28.62,77588.53,10.6,-0.9644,0.00016,1.37289]
[1777087919933,28.62,77588.35,10.6,-0.96442,0.00016,1.372]
[1777087924968,28.62,77587.42,10.6,-0.96457,0.00016,1.36739]
[1777087927990,28.62,77588.61,10.6,-0.96438,0.00016,1.37329]
[1777087937053,28.62,77588.35,10.6,-0.96442,0.00016,1.372]
[1777087943095,28.62,77588.21,10.6,-0.96445,0.00016,1.3713]
[1777087950144,28.62,77587.93,10.6,-0.96449,0.00016,1.36992]
[1777087951152,28.62,77588.34,10.6,-0.96469,0.00016,1.36103]
[1777087952159,28.62,77589.08,10.6,-0.96458,0.00016,1.36469]
[1777087957194,28.62,77589.64,10.6,-0.96449,0.00016,1.36746]
[1777087958201,28.62,77592.32,10.6,-0.96407,0.00016,1.38077]
[1777087963235,28.62,77592.8,10.6,-0.96399,0.00016,1.38316]
[1777087969278,28.62,77595.34,10.6,-0.96359,0.00016,1.39588]
[1777087974313,28.62,77595.43,10.6,-0.96357,0.00016,1.39633]
[1777087980355,28.62,77595.75,10.6,-0.96352,0.00016,1.39794]
[1777087985390,28.62,77595.77,10.6,-0.96352,0.00016,1.39804]
[1777087991433,28.62,77596.21,10.6,-0.96345,0.00016,1.40025]
[1777087993447,28.62,77597.69,10.6,-0.96321,0.00016,1.40771]
[1777087999277,28.62,77597.62,10.6,-0.96322,0.00016,1.40736]
[1777088000284,28.62,77597.34,10.6,-0.96327,0.00016,1.40595]
[1777088005532,28.62,77597.67,10.6,-0.96322,0.00016,1.40761]
[1777088006284,28.62,77597.67,10.6,-0.96322,0.00016,1.40761]
[1777088007289,28.62,77597.84,10.6,-0.96319,0.00016,1.40847]
[1777088012581,28.62,77598.14,10.6,-0.96341,0.00016,1.39888]
[1777088017616,28.62,77598.83,10.6,-0.9633,0.00016,1.40236]
[1777088019630,28.62,77598.05,10.6,-0.96343,0.00016,1.39843]
[1777088021644,28.62,77597.1,10.6,-0.96358,0.00016,1.39365]
[1777088023659,28.62,77596.2,10.6,-0.96372,0.00016,1.38913]
[1777088028834,28.62,77596.23,10.6,-0.96372,0.00016,1.38928]
[1777088035743,28.62,77596.09,10.6,-0.96374,0.00016,1.38858]
[1777088040778,28.62,77596.24,10.6,-0.96371,0.00016,1.38933]
[1777088045814,28.62,77596.35,10.6,-0.9637,0.00016,1.38989]
[1777088052864,28.62,77596.24,10.6,-0.96371,0.00016,1.38933]
[1777088054877,28.62,77597.34,10.6,-0.96354,0.00016,1.39485]
[1777088059913,28.62,77597.21,10.6,-0.96356,0.00016,1.3942]
[1777088064950,28.62,77597.13,10.6,-0.96357,0.00016,1.3938]
[1777088070993,28.62,77597.31,10.6,-0.96354,0.00016,1.3947]
[1777088072000,28.62,77597.19,10.6,-0.96383,0.00016,1.38303]
[1777088076639,28.62,77597.0,10.6,-0.96386,0.00016,1.38208]
[1777088077698,28.62,77596.97,10.6,-0.96387,0.00016,1.38193]
[1777088084084,28.62,77597.13,10.6,-0.96384,0.00016,1.38273]
[1777088088113,28.62,77599.05,10.6,-0.96354,0.00016,1.39235]
[1777088089119,28.62,77603.91,10.6,-0.96275,0.00016,1.41692]
[1777088090126,28.62,77609.93,10.6,-0.96176,0.00017,1.44777]
[1777088091133,28.62,77611.16,10.6,-0.96155,0.00017,1.45413]
[1777088096542,28.62,77611.32,10.6,-0.96153,0.00017,1.45496]
[1777088097594,28.62,77611.39,10.6,-0.96151,0.00017,1.45532]
[1777088098022,28.62,77611.39,10.6,-0.96151,0.00017,1.45532]
[1777088098112,28.62,77611.39,10.6,-0.96151,0.00017,1.45532]
[1777088102210,28.62,77610.61,10.6,-0.96164,0.00017,1.45128]
[1777088103217,28.62,77611.55,10.6,-0.96149,0.00017,1.45615]
[1777088108252,28.62,77611.66,10.6,-0.96147,0.00017,1.45672]
[1777088112770,28.62,77611.76,10.6,-0.96145,0.00017,1.45724]
[1777088113796,28.62,77611.76,10.6,-0.96145,0.00017,1.45724]
[1777088119792,28.62,77611.56,10.6,-0.96149,0.00017,1.4562]
[1777088120787,28.62,77612.07,10.6,-0.9614,0.00017,1.45884]
[1777088126378,28.62,77611.79,10.6,-0.96145,0.00017,1.45739]
[1777088127385,28.62,77613.49,10.6,-0.96116,0.00017,1.46622]
[1777088128392,28.62,77614.72,10.6,-0.96095,0.00017,1.47264]
[1777088130023,28.62,77614.72,10.6,-0.96095,0.00017,1.47264]
[1777088132420,28.62,77614.58,10.6,-0.96126,0.00017,1.46048]
[1777088136165,28.62,77614.62,10.6,-0.96125,0.00017,1.46069]
[1777088137188,28.62,77614.62,10.6,-0.96125,0.00017,1.46069]
[1777088142534,28.62,77614.52,10.6,-0.96127,0.00017,1.46017]
[1777088143542,28.62,77615.24,10.6,-0.96115,0.00017,1.46391]
[1777088148577,28.62,77615.65,10.6,-0.96108,0.00017,1.46605]
[1777088150592,28.62,77621.85,10.6,-0.96002,0.00017,1.49861]
[1777088151599,28.62,77627.65,10.6,-0.959,0.00018,1.5295]
[1777088153613,28.62,77629.94,10.6,-0.9586,0.00018,1.54182]
[1777088155024,28.62,77631.28,10.6,-0.95836,0.00018,1.54905]
[1777088156633,28.62,77632.13,10.6,-0.95821,0.00018,1.55365]
[1777088157641,28.62,77633.7,10.6,-0.95792,0.00018,1.56218]
[1777088160661,28.62,77634.93,10.6,-0.9577,0.00018,1.56888]
[1777088161669,28.62,77636.27,10.6,-0.95746,0.00018,1.5762]
[1777088164690,28.62,77635.48,10.6,-0.9576,0.00018,1.57188]
[1777088169725,28.62,77635.09,10.6,-0.95767,0.00018,1.56975]
[1777088176022,28.62,77635.17,10.6,-0.95766,0.00018,1.57019]
[1777088177094,28.62,77635.15,10.6,-0.95766,0.00018,1.57008]
[1777088177132,28.62,77635.18,10.6,-0.95766,0.00018,1.57024]
[1777088178788,28.62,77634.25,10.6,-0.95782,0.00018,1.56517]
[1777088179795,28.62,77633.4,10.6,-0.95798,0.00018,1.56055]
[1777088185837,28.62,77634.17,10.6,-0.95784,0.00018,1.56473]
[1777088186844,28.62,77633.44,10.6,-0.95797,0.00018,1.56076]
[1777088192889,28.62,77633.55,10.6,-0.95824,0.00018,1.54955]
[1777088197925,28.62,77633.94,10.6,-0.95817,0.00018,1.55167]
[1777088198932,28.62,77630.77,10.6,-0.95874,0.00018,1.53454]
[1777088199939,28.62,77625.99,10.6,-0.95958,0.00017,1.50896]
[1777088204974,28.62,77625.65,10.6,-0.95964,0.00017,1.50716]
[1777088216052,28.62,77625.85,10.6,-0.95961,0.00017,1.50822]
[1777088220080,28.62,77626.78,10.6,-0.95945,0.00018,1.51317]
[1777088225115,28.62,77626.54,10.6,-0.95949,0.00018,1.51189]
[1777088231245,28.62,77626.51,10.6,-0.95949,0.00018,1.51173]
[1777088231258,28.62,77626.51,10.6,-0.95949,0.00018,1.51173]
[1777088232272,28.62,77626.51,10.6,-0.95949,0.00018,1.51173]
[1777088233171,28.62,77626.09,10.6,-0.95957,0.00017,1.5095]
[1777088240145,28.62,77626.22,10.6,-0.95954,0.00018,1.51019]
[1777088240220,28.62,77617.9,10.6,-0.96098,0.00017,1.46633]
[1777088241226,28.62,77610.01,10.6,-0.9623,0.00017,1.42554]
[1777088246262,28.62,77610.11,10.6,-0.96229,0.00017,1.42605]
[1777088253311,28.62,77609.6,10.6,-0.96265,0.00016,1.41215]
[1777088258346,28.62,77609.45,10.6,-0.96267,0.00016,1.41138]
[1777088261366,28.62,77612.86,10.6,-0.96211,0.00017,1.42882]
[1777088262374,28.62,77613.58,10.6,-0.96199,0.00017,1.43252]
[1777088263381,28.62,77614.51,10.6,-0.96183,0.00017,1.43731]
[1777088268416,28.62,77613.65,10.6,-0.96198,0.00017,1.43288]
[1777088271437,28.62,77612.82,10.6,-0.96212,0.00017,1.42861]
[1777088273451,28.62,77611.36,10.6,-0.96236,0.00017,1.42113]
[1777088277478,28.62,77612.5,10.6,-0.96217,0.00017,1.42697]
[1777088279493,28.62,77615.67,10.6,-0.96164,0.00017,1.4433]
[1777088281507,28.62,77618.71,10.6,-0.96113,0.00017,1.45907]
[1777088282514,28.62,77620.83,10.6,-0.96076,0.00017,1.47014]
[1777088283520,28.62,77619.15,10.6,-0.96105,0.00017,1.46137]
[1777088288556,28.62,77619.73,10.6,-0.96095,0.00017,1.46439]
[1777088293591,28.62,77619.76,10.6,-0.96095,0.00017,1.46455]
[1777088299633,28.62,77619.87,10.6,-0.96093,0.00017,1.46512]
[1777088304812,28.62,77619.94,10.6,-0.96092,0.00017,1.46549]
[1777088310710,28.62,77620.05,10.6,-0.9609,0.00017,1.46606]
[1777088312724,28.62,77620.09,10.6,-0.96118,0.00017,1.45477]
[1777088318766,28.62,77620.12,10.6,-0.96117,0.00017,1.45493]
[1777088323801,28.62,77620.41,10.6,-0.96112,0.00017,1.45644]
[1777088328836,28.62,77620.18,10.6,-0.96116,0.00017,1.45524]
[1777088334879,28.62,77620.16,10.6,-0.96116,0.00017,1.45514]
[1777088341928,28.62,77619.24,10.6,-0.96132,0.00017,1.45035]
[1777088347970,28.62,77619.3,10.6,-0.96131,0.00017,1.45066]
[1777088351173,28.62,77619.3,10.6,-0.96131,0.00017,1.45066]
[1777088351256,28.62,77619.3,10.6,-0.96131,0.00017,1.45066]
[1777088352195,28.62,77619.3,10.6,-0.96131,0.00017,1.45066]
[1777088352224,28.62,77619.8,10.6,-0.96123,0.00017,1.45326]
[1777088353004,28.62,77623.18,10.6,-0.96065,0.00017,1.47091]
[1777088354012,28.62,77625.02,10.6,-0.96033,0.00017,1.48058]
[1777088361061,28.62,77624.63,10.6,-0.9604,0.00017,1.47853]
[1777088363515,28.62,77625.11,10.6,-0.96032,0.00017,1.48106]
[1777088364025,28.62,77625.11,10.6,-0.96032,0.00017,1.48106]
[1777088364093,28.62,77625.11,10.6,-0.96032,0.00017,1.48106]
[1777088364269,28.62,77625.11,10.6,-0.96032,0.00017,1.48106]
[1777088364370,28.62,77624.74,10.6,-0.96038,0.00017,1.47911]
[1777088364495,28.62,77624.74,10.6,-0.96038,0.00017,1.47911]
[1777088365089,28.62,77624.85,10.6,-0.96036,0.00017,1.47969]
[1777088368110,28.62,77624.09,10.6,-0.96049,0.00017,1.47569]
[1777088369117,28.62,77624.94,10.6,-0.96035,0.00017,1.48016]
[1777088371131,28.62,77626.55,10.6,-0.96036,0.00017,1.47703]
[1777088372138,28.62,77625.83,10.6,-0.96048,0.00017,1.47324]
[1777088378179,28.62,77625.76,10.6,-0.96049,0.00017,1.47288]
[1777088381251,28.62,77625.88,10.6,-0.96047,0.00017,1.47351]
[1777088381347,28.62,77625.88,10.6,-0.96047,0.00017,1.47351]
[1777088382022,28.62,77625.88,10.6,-0.96047,0.00017,1.47351]
[1777088382248,28.62,77625.88,10.6,-0.96047,0.00017,1.47351]
[1777088382349,28.62,77630.99,10.6,-0.95958,0.00018,1.50053]
[1777088383215,28.62,77636.52,10.6,-0.9586,0.00018,1.53016]
[1777088384222,28.62,77637.75,10.6,-0.95838,0.00018,1.5368]
[1777088386236,28.62,77638.66,10.6,-0.95821,0.00018,1.54172]
[1777088387243,28.62,77640.57,10.6,-0.95787,0.00018,1.55209]
[1777088390263,28.62,77641.76,10.6,-0.95765,0.00018,1.55858]
[1777088395299,28.62,77641.83,10.6,-0.95764,0.00018,1.55896]
[1777088397313,28.62,77642.98,10.6,-0.95743,0.00018,1.56525]
[1777088398320,28.62,77645.11,10.6,-0.95703,0.00018,1.57693]
[1777088402348,28.62,77646.24,10.6,-0.95683,0.00019,1.58316]
[1777088407383,28.62,77646.21,10.6,-0.95683,0.00019,1.58299]
[1777088412418,28.62,77652.34,10.6,-0.95568,0.00019,1.61703]
[1777088413426,28.62,77654.59,10.6,-0.95525,0.00019,1.62964]
[1777088414433,28.62,77656.48,10.6,-0.95489,0.00019,1.64029]
[1777088416446,28.62,77660.6,10.6,-0.9541,0.00019,1.66365]
[1777088417453,28.62,77664.04,10.6,-0.95342,0.0002,1.68332]
[1777088420021,28.62,77664.3,10.6,-0.95337,0.0002,1.68481]
[1777088420475,28.62,77668.58,10.6,-0.95252,0.0002,1.7095]
[1777088422489,28.62,77669.52,10.6,-0.95233,0.0002,1.71496]
[1777088425510,28.62,77671.29,10.6,-0.95197,0.0002,1.72526]
[1777088426843,28.62,77671.21,10.6,-0.95199,0.0002,1.72479]
[1777088427523,28.62,77672.73,10.6,-0.95168,0.0002,1.73367]
[1777088428531,28.62,77673.77,10.6,-0.95147,0.0002,1.73976]
[1777088429538,28.62,77679.11,10.6,-0.95037,0.00021,1.77124]
[1777088430544,28.62,77680.45,10.6,-0.95009,0.00021,1.77919]
[1777088431554,28.62,77681.09,10.6,-0.95029,0.00021,1.77026]
[1777088433015,28.62,77682.51,10.6,-0.94999,0.00021,1.7787]
[1777088434121,28.62,77681.29,10.6,-0.95025,0.00021,1.77145]
[1777088434573,28.62,77679.58,10.6,-0.9506,0.00021,1.76132]
[1777088436587,28.62,77678.04,10.6,-0.95092,0.00021,1.75223]
[1777088438026,28.62,77677.02,10.6,-0.95113,0.00021,1.74622]
[1777088438601,28.62,77676.01,10.6,-0.95134,0.0002,1.74028]
[1777088440615,28.62,77674.38,10.6,-0.95167,0.0002,1.73073]
[1777088445650,28.62,77674.23,10.6,-0.9517,0.0002,1.72986]
[1777088451519,28.62,77674.23,10.6,-0.9517,0.0002,1.72986]
[1777088457734,28.62,77674.58,10.6,-0.95163,0.0002,1.7319]
[1777088458741,28.62,77675.7,10.6,-0.9514,0.0002,1.73846]
[1777088461763,28.62,77677.03,10.6,-0.95113,0.00021,1.74628]
[1777088466798,28.62,77677.0,10.6,-0.95113,0.00021,1.7461]
[1777088471833,28.62,77676.48,10.6,-0.95124,0.0002,1.74304]
[1777088472840,28.62,77677.32,10.6,-0.95107,0.00021,1.74798]
[1777088477874,28.62,77678.12,10.6,-0.9509,0.00021,1.7527]
[1777088478881,28.62,77681.1,10.6,-0.95029,0.00021,1.77032]
[1777088485931,28.62,77680.96,10.6,-0.95032,0.00021,1.76949]
[1777088490966,28.62,77681.52,10.6,-0.9502,0.00021,1.77282]
[1777088491973,28.62,77681.12,10.6,-0.95061,0.00021,1.75771]
[1777088497007,28.62,77681.48,10.6,-0.95054,0.00021,1.75984]
[1777088500333,28.62,77681.77,10.6,-0.95048,0.00021,1.76156]
[1777088500359,28.62,77681.77,10.6,-0.95048,0.00021,1.76156]
[1777088501036,28.62,77683.22,10.6,-0.95017,0.00021,1.77016]
[1777088502043,28.62,77684.66,10.6,-0.94987,0.00021,1.77873]
[1777088503050,28.62,77686.15,10.6,-0.94956,0.00021,1.78762]
[1777088508085,28.62,77686.84,10.6,-0.94941,0.00021,1.79175]
[1777088513120,28.62,77687.64,10.6,-0.94924,0.00021,1.79654]
[1777088514127,28.62,77688.61,10.6,-0.94904,0.00021,1.80236]
[1777088515134,28.62,77690.05,10.6,-0.94873,0.00021,1.81103]
[1777088519161,28.62,77690.95,10.6,-0.94854,0.00021,1.81646]
[1777088524197,28.62,77693.08,10.6,-0.94808,0.00022,1.82935]
[1777088526211,28.62,77696.65,10.6,-0.94731,0.00022,1.85107]
[1777088527218,28.62,77698.02,10.6,-0.94701,0.00022,1.85945]
[1777088530239,28.62,77699.55,10.6,-0.94667,0.00022,1.86884]
[1777088535274,28.62,77700.06,10.6,-0.94656,0.00022,1.87198]
[1777088536280,28.62,77701.52,10.6,-0.94623,0.00022,1.88097]
[1777088540023,28.62,77702.22,10.6,-0.94608,0.00022,1.88529]
[1777088540309,28.62,77703.65,10.6,-0.94576,0.00022,1.89414]
[1777088545344,28.62,77704.1,10.6,-0.94566,0.00022,1.89693]
[1777088546351,28.62,77704.86,10.6,-0.94549,0.00022,1.90164]
[1777088551386,28.62,77705.41,10.6,-0.94571,0.00022,1.89187]
[1777088554408,28.62,77698.24,10.6,-0.9473,0.00022,1.84774]
[1777088555414,28.62,77692.64,10.6,-0.94851,0.00021,1.81373]
[1777088556421,28.62,77688.38,10.6,-0.94942,0.00021,1.78812]
[1777088560449,28.62,77703.24,10.6,-0.9462,0.00022,1.87844]
[1777088561457,28.62,77707.4,10.6,-0.94526,0.00023,1.90422]
[1777088564477,28.62,77703.69,10.6,-0.9461,0.00022,1.88122]
[1777088565484,28.62,77702.03,10.6,-0.94646,0.00022,1.87099]
[1777088570519,28.62,77702.49,10.6,-0.94636,0.00022,1.87382]
[1777088571529,28.62,77702.49,10.6,-0.94636,0.00022,1.87382]
[1777088577568,28.62,77702.25,10.6,-0.94641,0.00022,1.87234]
[1777088581595,28.62,77701.5,10.6,-0.94658,0.00022,1.86773]
[1777088585623,28.62,77702.34,10.6,-0.94639,0.00022,1.8729]
[1777088587638,28.62,77703.52,10.6,-0.94613,0.00022,1.88017]
[1777088588644,28.62,77704.6,10.6,-0.94589,0.00022,1.88685]
[1777088593681,28.62,77703.99,10.6,-0.94603,0.00022,1.88308]
[1777088596701,28.62,77704.79,10.6,-0.94585,0.00022,1.88802]
[1777088597709,28.62,77707.65,10.6,-0.94521,0.00023,1.90578]
[1777088598715,28.62,77709.18,10.6,-0.94486,0.00023,1.91532]
[1777088602743,28.62,77710.03,10.6,-0.94467,0.00023,1.92063]
[1777088607778,28.62,77710.66,10.6,-0.94453,0.00023,1.92458]
[1777088608787,28.62,77711.92,10.6,-0.94424,0.00023,1.93248]
[1777088611807,28.62,77711.78,10.6,-0.94462,0.00023,1.91828]
[1777088616842,28.62,77712.34,10.6,-0.94449,0.00023,1.92179]
[1777088621876,28.62,77712.9,10.6,-0.94436,0.00023,1.9253]
[1777088624897,28.62,77708.71,10.6,-0.94532,0.00023,1.89913]
[1777088625905,28.62,77707.14,10.6,-0.94567,0.00022,1.88938]
[1777088631521,28.62,77707.48,10.6,-0.94559,0.00022,1.89149]
[1777088631620,28.62,77706.28,10.6,-0.94586,0.00022,1.88405]
[1777088631946,28.62,77705.22,10.6,-0.9461,0.00022,1.8775]
[1777088633961,28.62,77703.92,10.6,-0.94639,0.00022,1.86948]
[1777088638996,28.62,77703.45,10.6,-0.94649,0.00022,1.86659]
[1777088644031,28.62,77703.61,10.6,-0.94646,0.00022,1.86757]
[1777088649067,28.62,77703.7,10.6,-0.94644,0.00022,1.86812]
[1777088654102,28.62,77703.52,10.6,-0.94648,0.00022,1.86702]
[1777088655619,28.62,77703.52,10.6,-0.94648,0.00022,1.86702]
[1777088655770,28.62,77703.52,10.6,-0.94648,0.00022,1.86702]
[1777088656672,28.62,77703.52,10.6,-0.94648,0.00022,1.86702]
[1777088660144,28.62,77701.28,10.6,-0.94697,0.00022,1.85326]
[1777088664172,28.62,77703.55,10.6,-0.94647,0.00022,1.8672]
[1777088665179,28.62,77705.28,10.6,-0.94609,0.00022,1.87787]
[1777088670214,28.62,77705.19,10.6,-0.94611,0.00022,1.87731]
[1777088671220,28.62,77705.26,10.6,-0.94644,0.00022,1.86456]
[1777088677264,28.62,77705.81,10.6,-0.94631,0.00022,1.86795]
[1777088678271,28.62,77707.05,10.6,-0.94604,0.00022,1.8756]
[1777088683305,28.62,77707.0,10.6,-0.94605,0.00022,1.87529]
[1777088688341,28.62,77708.43,10.6,-0.94573,0.00022,1.88414]
[1777088692369,28.62,77705.29,10.6,-0.94643,0.00022,1.86474]
[1777088693376,28.62,77702.98,10.6,-0.94694,0.00022,1.85055]
[1777088698411,28.62,77702.79,10.6,-0.94698,0.00022,1.84939]
[1777088703446,28.62,77703.08,10.6,-0.94692,0.00022,1.85116]
[1777088708480,28.62,77703.1,10.6,-0.94691,0.00022,1.85129]
[1777088709488,28.62,77708.55,10.6,-0.9457,0.00022,1.88489]
[1777088710495,28.62,77711.77,10.6,-0.94497,0.00023,1.90491]
[1777088714523,28.62,77712.63,10.6,-0.94478,0.00023,1.91028]
[1777088717543,28.62,77713.45,10.6,-0.94459,0.00023,1.91541]
[1777088718550,28.62,77714.22,10.6,-0.94441,0.00023,1.92023]
[1777088720565,28.62,77713.34,10.6,-0.94461,0.00023,1.91472]
[1777088721572,28.62,77712.32,10.6,-0.94485,0.00023,1.90834]
[1777088727613,28.62,77712.2,10.6,-0.94487,0.00023,1.90759]
[1777088731642,28.62,77712.44,10.6,-0.94517,0.00023,1.89577]
[1777088732649,28.62,77717.83,10.6,-0.94394,0.00023,1.92952]
[1777088733656,28.62,77719.9,10.6,-0.94346,0.00023,1.94258]
[1777088734663,28.62,77720.91,10.6,-0.94322,0.00023,1.94897]
[1777088736676,28.62,77722.44,10.6,-0.94286,0.00023,1.95867]
[1777088738691,28.62,77723.31,10.6,-0.94266,0.00024,1.9642]
[1777088743726,28.62,77723.1,10.6,-0.94271,0.00023,1.96287]
[1777088746747,28.62,77724.14,10.6,-0.94246,0.00024,1.96949]
[1777088749767,28.62,77726.2,10.6,-0.94198,0.00024,1.98264]
[1777088750774,28.62,77727.08,10.6,-0.94177,0.00024,1.98828]
[1777088752789,28.62,77729.78,10.6,-0.94112,0.00024,2.00562]
[1777088753796,28.62,77730.96,10.6,-0.94084,0.00024,2.01323]
[1777088754802,28.62,77729.88,10.6,-0.9411,0.00024,2.00627]
[1777088755810,28.62,77727.36,10.6,-0.9417,0.00024,1.99007]
[1777088759837,28.62,77726.59,10.6,-0.94188,0.00024,1.98514]
[1777088764872,28.62,77726.09,10.6,-0.942,0.00024,1.98194]
[1777088767893,28.62,77723.76,10.6,-0.94255,0.00024,1.96707]
[1777088769907,28.62,77724.53,10.6,-0.94237,0.00024,1.97197]
[1777088774942,28.62,77724.59,10.6,-0.94236,0.00024,1.97236]
[1777088776957,28.62,77725.36,10.6,-0.94217,0.00024,1.97727]
[1777088777964,28.62,77726.38,10.6,-0.94193,0.00024,1.98379]
[1777088784006,28.62,77726.45,10.6,-0.94192,0.00024,1.98424]
[1777088790047,28.62,77726.21,10.6,-0.94197,0.00024,1.9827]
[1777088794075,28.62,77726.58,10.6,-0.94225,0.00024,1.97148]
[1777088797877,28.62,77725.62,10.6,-0.94247,0.00024,1.96536]
[1777088808174,28.62,77725.18,10.6,-0.94258,0.00024,1.96256]
[1777088813208,28.62,77725.79,10.6,-0.94243,0.00024,1.96645]
[1777088816230,28.62,77724.99,10.6,-0.94262,0.00024,1.96135]
[1777088817237,28.62,77725.94,10.6,-0.9424,0.00024,1.9674]
[1777088818244,28.62,77724.72,10.6,-0.94269,0.00024,1.95963]
[1777088823279,28.62,77725.13,10.6,-0.94259,0.00024,1.96224]
[1777088828313,28.62,77725.63,10.6,-0.94247,0.00024,1.96543]
[1777088833349,28.62,77725.65,10.6,-0.94247,0.00024,1.96555]
[1777088838386,28.62,77725.08,10.6,-0.9426,0.00024,1.96192]
[1777088843420,28.62,77725.64,10.6,-0.94247,0.00024,1.96549]
[1777088844427,28.62,77729.31,10.6,-0.9416,0.00024,1.98896]
[1777088845434,28.62,77731.64,10.6,-0.94104,0.00024,2.00394]
[1777088848456,28.62,77734.15,10.6,-0.94043,0.00024,2.02016]
[1777088849463,28.62,77735.46,10.6,-0.94011,0.00024,2.02866]
[1777088851476,28.62,77735.53,10.6,-0.94046,0.00024,2.01536]
[1777088856512,28.62,77735.89,10.6,-0.94038,0.00024,2.01769]
[1777088861547,28.62,77735.66,10.6,-0.94043,0.00024,2.0162]
[1777088862554,28.62,77737.08,10.6,-0.94009,0.00024,2.02541]
[1777088867589,28.62,77737.69,10.6,-0.93994,0.00024,2.02937]
[1777088868595,28.62,77738.53,10.6,-0.93973,0.00025,2.03484]
[1777088869603,28.62,77737.44,10.6,-0.94,0.00024,2.02775]
[1777088874638,28.62,77737.13,10.6,-0.94007,0.00024,2.02574]
[1777088875645,28.62,77738.38,10.6,-0.93977,0.00025,2.03386]
[1777088877659,28.62,77736.51,10.6,-0.94022,0.00024,2.02171]
[1777088878665,28.62,77733.64,10.6,-0.94092,0.00024,2.00314]
[1777088880681,28.62,77732.7,10.6,-0.94115,0.00024,1.99708]
[1777088881688,28.62,77730.84,10.6,-0.94159,0.00024,1.98513]
[1777088882695,28.62,77729.73,10.6,-0.94186,0.00024,1.97801]
[1777088887730,28.62,77725.04,10.6,-0.94297,0.00024,1.94811]
[1777088888737,28.62,77723.4,10.6,-0.94335,0.00023,1.93772]
[1777088889744,28.62,77722.54,10.6,-0.94356,0.00023,1.93229]
[1777088892764,28.62,77721.59,10.6,-0.94378,0.00023,1.92629]
[1777088894778,28.62,77720.67,10.6,-0.94399,0.00023,1.9205]
[1777088896793,28.62,77722.19,10.6,-0.94364,0.00023,1.93008]
[1777088901828,28.62,77722.84,10.6,-0.94349,0.00023,1.93418]
[1777088906863,28.62,77722.53,10.6,-0.94356,0.00023,1.93222]
[1777088907870,28.62,77723.48,10.6,-0.94334,0.00023,1.93823]
[1777088914919,28.62,77723.03,10.6,-0.9438,0.00023,1.92187]
[1777088919954,28.62,77722.84,10.6,-0.94384,0.00023,1.92067]
[1777088924989,28.62,77723.4,10.6,-0.94371,0.00023,1.9242]
[1777088931030,28.62,77723.53,10.6,-0.94368,0.00023,1.92502]
[1777088937075,28.62,77729.64,10.6,-0.94224,0.00024,1.96379]
[1777088938080,28.62,77733.99,10.6,-0.9412,0.00024,1.99168]
[1777088940094,28.62,77733.4,10.6,-0.94135,0.00024,1.98788]
[1777088945128,28.62,77733.24,10.6,-0.94138,0.00024,1.98685]
[1777088946608,28.62,77733.24,10.6,-0.94138,0.00024,1.98685]
[1777088947656,28.62,77733.24,10.6,-0.94138,0.00024,1.98685]
[1777088947753,28.62,77733.24,10.6,-0.94138,0.00024,1.98685]
[1777088949773,28.62,77733.06,10.6,-0.94143,0.00024,1.9857]
[1777088950164,28.62,77731.54,10.6,-0.94179,0.00024,1.97594]
[1777088951170,28.62,77730.07,10.6,-0.94214,0.00024,1.96654]
[1777088952178,28.62,77728.24,10.6,-0.94258,0.00024,1.95487]
[1777088954191,28.62,77727.12,10.6,-0.94284,0.00024,1.94774]
[1777088959227,28.62,77726.14,10.6,-0.94307,0.00024,1.94152]
[1777088964262,28.62,77726.37,10.6,-0.94302,0.00024,1.94298]
[1777088969296,28.62,77726.06,10.6,-0.94309,0.00024,1.94102]
[1777088977353,28.62,77725.63,10.6,-0.94355,0.00023,1.92473]
[1777088982388,28.62,77725.52,10.6,-0.94358,0.00023,1.92403]
[1777088988430,28.62,77725.41,10.6,-0.94361,0.00023,1.92334]
[1777088993465,28.62,77725.53,10.6,-0.94358,0.00023,1.9241]
[1777088997492,28.62,77723.49,10.6,-0.94405,0.00023,1.91124]
[1777088999507,28.62,77716.62,10.6,-0.94563,0.00023,1.86834]
[1777089000514,28.62,77714.83,10.6,-0.94604,0.00023,1.85726]
[1777089005551,28.62,77715.03,10.6,-0.94599,0.00023,1.85849]
[1777089008571,28.62,77715.72,10.6,-0.94584,0.00023,1.86276]
[1777089016628,28.62,77715.68,10.6,-0.94585,0.00023,1.86251]
[1777089021664,28.62,77715.62,10.6,-0.94586,0.00023,1.86214]
[1777089026700,28.62,77716.03,10.6,-0.94577,0.00023,1.86468]
[1777089031737,28.62,77716.28,10.6,-0.94606,0.00023,1.85285]
[1777089032743,28.62,77719.45,10.6,-0.94534,0.00023,1.8725]
[1777089033751,28.62,77720.66,10.6,-0.94507,0.00023,1.88003]
[1777089034757,28.62,77721.8,10.6,-0.9448,0.00023,1.88715]
[1777089038786,28.62,77722.54,10.6,-0.94463,0.00023,1.89177]
[1777089048855,28.62,77721.83,10.6,-0.9448,0.00023,1.88734]
[1777089051876,28.62,77720.97,10.6,-0.94499,0.00023,1.88197]
[1777089053890,28.62,77716.93,10.6,-0.94592,0.00023,1.85687]
[1777089054898,28.62,77714.6,10.6,-0.94644,0.00023,1.84249]
[1777089065975,28.62,77714.49,10.6,-0.94647,0.00022,1.84181]
[1777089076046,28.62,77714.49,10.6,-0.94647,0.00022,1.84181]
[1777089086114,28.62,77714.49,10.6,-0.94647,0.00022,1.84181]
[1777089088128,28.62,77712.66,10.6,-0.94688,0.00022,1.83057]
[1777089089136,28.62,77711.41,10.6,-0.94716,0.00022,1.82291]
[1777089090142,28.62,77710.07,10.6,-0.94745,0.00022,1.81473]
[1777089091150,28.62,77710.3,10.6,-0.94775,0.00022,1.80288]
[1777089096185,28.62,77710.38,10.6,-0.94774,0.00022,1.80336]
[1777089101220,28.62,77710.17,10.6,-0.94778,0.00022,1.80209]
[1777089107262,28.62,77709.75,10.6,-0.94788,0.00022,1.79953]
[1777089109276,28.62,77708.51,10.6,-0.94815,0.00022,1.79201]
[1777089111290,28.62,77709.9,10.6,-0.94784,0.00022,1.80045]
[1777089112297,28.62,77710.74,10.6,-0.94766,0.00022,1.80556]
[1777089113303,28.62,77712.26,10.6,-0.94732,0.00022,1.81482]
[1777089118338,28.62,77712.48,10.6,-0.94727,0.00022,1.81617]
[1777089128409,28.62,77712.12,10.6,-0.94735,0.00022,1.81397]
[1777089132437,28.62,77711.06,10.6,-0.94759,0.00022,1.8075]
[1777089138479,28.62,77711.36,10.6,-0.94752,0.00022,1.80933]
[1777089146771,28.62,77711.36,10.6,-0.94752,0.00022,1.80933]
[1777089147776,28.62,77711.36,10.6,-0.94752,0.00022,1.80933]
[1777089147798,28.62,77711.36,10.6,-0.94752,0.00022,1.80933]
[1777089154591,28.62,77710.76,10.6,-0.948,0.00022,1.79242]
[1777089161639,28.62,77711.19,10.6,-0.94791,0.00022,1.79503]
[1777089167682,28.62,77711.15,10.6,-0.94792,0.00022,1.79479]
[1777089172716,28.62,77710.7,10.6,-0.94802,0.00022,1.79206]
[1777089175738,28.62,77711.75,10.6,-0.94779,0.00022,1.79843]
[1777089180835,28.62,77712.06,10.6,-0.94772,0.00022,1.80032]
[1777089186817,28.62,77712.02,10.6,-0.94773,0.00022,1.80008]
[1777089188831,28.62,77710.51,10.6,-0.94806,0.00022,1.7909]
[1777089190845,28.62,77700.68,10.6,-0.95019,0.00021,1.7319]
[1777089191852,28.62,77699.28,10.6,-0.95049,0.00021,1.7236]
[1777089192859,28.62,77697.17,10.6,-0.95094,0.00021,1.71114]
[1777089194873,28.62,77695.75,10.6,-0.95123,0.00021,1.70278]
[1777089197893,28.62,77696.75,10.6,-0.95102,0.00021,1.70866]
[1777089201921,28.62,77698.79,10.6,-0.95059,0.00021,1.7207]
[1777089202928,28.62,77701.29,10.6,-0.95006,0.00021,1.73553]
[1777089207964,28.62,77702.09,10.6,-0.94989,0.00021,1.74029]
[1777089210987,28.62,77701.27,10.6,-0.95007,0.00021,1.73541]
[1777089211994,28.62,77701.75,10.6,-0.95031,0.00021,1.7252]
[1777089218036,28.62,77701.36,10.6,-0.95039,0.00021,1.72289]
[1777089223071,28.62,77701.71,10.6,-0.95032,0.00021,1.72496]
[1777089228107,28.62,77701.91,10.6,-0.95027,0.00021,1.72615]
[1777089231127,28.62,77699.66,10.6,-0.95075,0.00021,1.71283]
[1777089232135,28.62,77697.54,10.6,-0.9512,0.00021,1.70034]
[1777089234152,28.62,77696.33,10.6,-0.95145,0.00021,1.69324]
[1777089239187,28.62,77696.84,10.6,-0.95135,0.00021,1.69623]
[1777089250264,28.62,77696.75,10.6,-0.95137,0.00021,1.6957]
[1777089257313,28.62,77696.47,10.6,-0.95142,0.00021,1.69406]
[1777089267383,28.62,77696.92,10.6,-0.95133,0.00021,1.6967]
[1777089272418,28.62,77696.19,10.6,-0.95182,0.00021,1.67947]
[1777089274431,28.62,77695.43,10.6,-0.95198,0.00021,1.67504]
[1777089278460,28.62,77696.28,10.6,-0.95181,0.00021,1.68]
[1777089283494,28.62,77696.19,10.6,-0.95182,0.00021,1.67947]
[1777089288530,28.62,77696.64,10.6,-0.95173,0.00021,1.6821]
[1777089289537,28.62,77697.75,10.6,-0.9515,0.00021,1.6886]
[1777089294572,28.62,77698.58,10.6,-0.95132,0.00021,1.69346]
[1777089299607,28.62,77698.56,10.6,-0.95133,0.00021,1.69335]
[1777089308229,28.62,77698.23,10.6,-0.9514,0.00021,1.69141]
[1777089313705,28.62,77698.25,10.6,-0.95139,0.00021,1.69153]
[1777089319748,28.62,77698.23,10.6,-0.9514,0.00021,1.69141]
[1777089324145,28.62,77698.34,10.6,-0.95137,0.00021,1.69206]
[1777089324247,28.62,77698.34,10.6,-0.95137,0.00021,1.69206]
[1777089324782,28.62,77683.45,10.6,-0.95442,0.0002,1.60613]
[1777089325790,28.62,77680.8,10.6,-0.95495,0.0002,1.59114]
[1777089326797,28.62,77679.44,10.6,-0.95522,0.0002,1.58348]
[1777089328812,28.62,77680.26,10.6,-0.95506,0.0002,1.5881]
[1777089337874,28.62,77679.07,10.6,-0.95562,0.0002,1.56884]
[1777089341903,28.62,77679.82,10.6,-0.95547,0.0002,1.57304]
[1777089346938,28.62,77679.59,10.6,-0.95552,0.0002,1.57175]
[1777089352981,28.62,77679.34,10.6,-0.95557,0.0002,1.57035]
[1777089356526,28.62,77679.44,10.6,-0.95555,0.0002,1.57091]
[1777089359771,28.62,77679.07,10.6,-0.95562,0.0002,1.56884]
[1777089360505,28.62,77679.08,10.6,-0.95562,0.0002,1.56889]
[1777089361036,28.62,77675.31,10.6,-0.95635,0.00019,1.54789]
[1777089362044,28.62,77669.52,10.6,-0.95746,0.00019,1.516]
[1777089363051,28.62,77667.98,10.6,-0.95775,0.00019,1.50759]
[1777089363779,28.62,77667.98,10.6,-0.95775,0.00019,1.50759]
[1777089369092,28.62,77667.85,10.6,-0.95777,0.00019,1.50688]
[1777089370100,28.62,77669.84,10.6,-0.9574,0.00019,1.51775]
[1777089371107,28.62,77673.33,10.6,-0.95673,0.00019,1.53694]
[1777089376142,28.62,77673.47,10.6,-0.9567,0.00019,1.53771]
[1777089379163,28.62,77672.61,10.6,-0.95687,0.00019,1.53297]
[1777089384197,28.62,77672.81,10.6,-0.95683,0.00019,1.53407]
[1777089385205,28.62,77671.99,10.6,-0.95699,0.00019,1.52955]
[1777089386212,28.62,77670.84,10.6,-0.95721,0.00019,1.52323]
[1777089391246,28.62,77671.41,10.6,-0.95742,0.00019,1.51398]
[1777089396282,28.62,77671.41,10.6,-0.95742,0.00019,1.51398]
[1777089396656,28.62,77671.41,10.6,-0.95742,0.00019,1.51398]
[1777089399602,28.62,77671.55,10.6,-0.95739,0.00019,1.51474]
[1777089407359,28.62,77671.62,10.6,-0.95738,0.00019,1.51513]
[1777089413401,28.62,77670.38,10.6,-0.95761,0.00019,1.50835]
[1777089415415,28.62,77671.46,10.6,-0.95741,0.00019,1.51425]
[1777089420599,28.62,77671.46,10.6,-0.95741,0.00019,1.51425]
[1777089421601,28.62,77671.46,10.6,-0.95741,0.00019,1.51425]
[1777089426492,28.62,77672.26,10.6,-0.95726,0.00019,1.51863]
[1777089435556,28.62,77672.05,10.6,-0.9573,0.00019,1.51748]
[1777089440591,28.62,77671.92,10.6,-0.95732,0.00019,1.51677]
[1777089445627,28.62,77671.45,10.6,-0.95741,0.00019,1.5142]
[1777089451669,28.62,77671.57,10.6,-0.95771,0.00019,1.50247]
[1777089458717,28.62,77671.47,10.6,-0.95773,0.00019,1.50193]
[1777089470802,28.62,77671.8,10.6,-0.95767,0.00019,1.50373]
[1777089478858,28.62,77671.88,10.6,-0.95765,0.00019,1.50417]
[1777089484900,28.62,77671.72,10.6,-0.95768,0.00019,1.50329]
[1777089489934,28.62,77671.76,10.6,-0.95768,0.00019,1.50351]
[1777089494970,28.62,77671.67,10.6,-0.95769,0.00019,1.50302]
[1777089500008,28.62,77671.36,10.6,-0.95775,0.00019,1.50133]
[1777089502020,28.62,77674.26,10.6,-0.9572,0.00019,1.51719]
[1777089503027,28.62,77675.81,10.6,-0.9569,0.00019,1.52571]
[1777089511085,28.62,77675.56,10.6,-0.95728,0.00019,1.51188]
[1777089516235,28.62,77675.74,10.6,-0.95724,0.00019,1.51287]
[1777089517276,28.62,77675.74,10.6,-0.95724,0.00019,1.51287]
[1777089523169,28.62,77675.5,10.6,-0.95729,0.00019,1.51155]
[1777089528204,28.62,77675.47,10.6,-0.95729,0.00019,1.51139]
[1777089533239,28.62,77675.5,10.6,-0.95729,0.00019,1.51155]
[1777089538274,28.62,77675.65,10.6,-0.95726,0.00019,1.51237]
[1777089545323,28.62,77675.29,10.6,-0.95733,0.00019,1.5104]
[1777089556400,28.62,77675.57,10.6,-0.95728,0.00019,1.51194]
[1777089561435,28.62,77675.14,10.6,-0.95736,0.00019,1.50958]
[1777089575584,28.62,77675.14,10.6,-0.95736,0.00019,1.50958]
[1777089575688,28.62,77675.14,10.6,-0.95768,0.00019,1.49715]
[1777089576593,28.62,77675.14,10.6,-0.95768,0.00019,1.49715]
[1777089582581,28.62,77675.24,10.6,-0.95766,0.00019,1.49769]
[1777089587617,28.62,77675.0,10.6,-0.95771,0.00019,1.49638]
[1777089595674,28.62,77675.22,10.6,-0.95767,0.00019,1.49758]
[1777089596650,28.62,77675.22,10.6,-0.95767,0.00019,1.49758]
[1777089596681,28.62,77687.82,10.6,-0.95522,0.0002,1.56737]
[1777089597687,28.62,77694.55,10.6,-0.95387,0.0002,1.6055]
[1777089598694,28.62,77698.78,10.6,-0.953,0.00021,1.62977]
[1777089603730,28.62,77703.11,10.6,-0.9521,0.00021,1.65486]
[1777089604737,28.62,77704.85,10.6,-0.95173,0.00021,1.66501]
[1777089606751,28.62,77703.83,10.6,-0.95195,0.00021,1.65905]
[1777089611785,28.62,77703.48,10.6,-0.95202,0.00021,1.65701]
[1777089614870,28.62,77703.19,10.6,-0.95208,0.00021,1.65532]
[1777089614921,28.62,77698.75,10.6,-0.953,0.00021,1.6296]
[1777089615814,28.62,77690.25,10.6,-0.95473,0.0002,1.58107]
[1777089616821,28.62,77687.35,10.6,-0.95531,0.0002,1.56473]
[1777089618835,28.62,77686.16,10.6,-0.95555,0.0002,1.55806]
[1777089619842,28.62,77684.96,10.6,-0.95578,0.0002,1.55135]
[1777089620849,28.62,77683.14,10.6,-0.95614,0.0002,1.5412]
[1777089622863,28.62,77682.03,10.6,-0.95636,0.00019,1.53504]
[1777089623870,28.62,77682.69,10.6,-0.95623,0.0002,1.5387]
[1777089626891,28.62,77683.88,10.6,-0.956,0.0002,1.54532]
[1777089627898,28.62,77684.77,10.6,-0.95582,0.0002,1.55029]
[1777089632933,28.62,77684.86,10.6,-0.95614,0.0002,1.53815]
[1777089637968,28.62,77686.53,10.6,-0.95581,0.0002,1.54745]
[1777089643002,28.62,77685.92,10.6,-0.95593,0.0002,1.54405]
[1777089644023,28.62,77686.72,10.6,-0.95577,0.0002,1.54851]
[1777089649052,28.62,77686.42,10.6,-0.95583,0.0002,1.54684]
[1777089656101,28.62,77686.76,10.6,-0.95576,0.0002,1.54874]
[1777089660129,28.62,77686.01,10.6,-0.95591,0.0002,1.54455]
[1777089665169,28.62,77686.3,10.6,-0.95585,0.0002,1.54617]
[1777089669198,28.62,77685.55,10.6,-0.956,0.0002,1.54199]
[1777089675248,28.62,77685.14,10.6,-0.95608,0.0002,1.53971]
[1777089677261,28.62,77684.3,10.6,-0.95625,0.0002,1.53504]
[1777089682297,28.62,77684.28,10.6,-0.95625,0.0002,1.53493]
[1777089684310,28.62,77682.85,10.6,-0.95653,0.00019,1.527]
[1777089689345,28.62,77682.65,10.6,-0.95657,0.00019,1.52589]
[1777089691266,28.62,77682.65,10.6,-0.9569,0.00019,1.51331]
[1777089692367,28.62,77681.36,10.6,-0.95715,0.00019,1.50622]
[1777089694380,28.62,77680.61,10.6,-0.95729,0.00019,1.5021]
[1777089700422,28.62,77680.0,10.6,-0.95741,0.00019,1.49876]
[1777089703443,28.62,77680.76,10.6,-0.95726,0.00019,1.50293]
[1777089704451,28.62,77681.56,10.6,-0.95711,0.00019,1.50732]
[1777089708479,28.62,77680.78,10.6,-0.95726,0.00019,1.50304]
[1777089713514,28.62,77680.49,10.6,-0.95732,0.00019,1.50145]
[1777089720563,28.62,77680.76,10.6,-0.95726,0.00019,1.50293]
[1777089725604,28.62,77681.24,10.6,-0.95717,0.00019,1.50556]
[1777089729632,28.62,77680.43,10.6,-0.95733,0.00019,1.50112]
[1777089734667,28.62,77680.86,10.6,-0.95724,0.00019,1.50348]
[1777089739701,28.62,77680.81,10.6,-0.95725,0.00019,1.5032]
[1777089744737,28.62,77680.75,10.6,-0.95727,0.00019,1.50287]
[1777089749772,28.62,77680.69,10.6,-0.95728,0.00019,1.50254]
[1777089751789,28.62,77680.46,10.6,-0.95765,0.00019,1.48877]
[1777089756823,28.62,77679.77,10.6,-0.95778,0.00019,1.485]
[1777089758838,28.62,77679.02,10.6,-0.95793,0.00019,1.48092]
[1777089763873,28.62,77678.79,10.6,-0.95797,0.00019,1.47967]
[1777089768907,28.62,77678.93,10.6,-0.95794,0.00019,1.48043]
[1777089773943,28.62,77678.85,10.6,-0.95796,0.00019,1.48]
[1777089779985,28.62,77678.88,10.6,-0.95795,0.00019,1.48016]
[1777089789067,28.62,77679.01,10.6,-0.95793,0.00019,1.48087]
[1777089790210,28.62,77679.01,10.6,-0.95793,0.00019,1.48087]
[1777089796097,28.62,77679.25,10.6,-0.95788,0.00019,1.48217]
[1777089801132,28.62,77679.36,10.6,-0.95786,0.00019,1.48277]
[1777089806166,28.62,77679.63,10.6,-0.95781,0.00019,1.48424]
[1777089811202,28.62,77679.22,10.6,-0.95822,0.00019,1.46954]
[1777089816245,28.62,77679.34,10.6,-0.95819,0.00019,1.47019]
[1777089821280,28.62,77679.72,10.6,-0.95812,0.00019,1.47225]
[1777089825308,28.62,77680.65,10.6,-0.95794,0.00019,1.4773]
[1777089826315,28.62,77681.98,10.6,-0.95769,0.00019,1.48454]
[1777089827322,28.62,77681.06,10.6,-0.95787,0.00019,1.47953]
[1777089833363,28.62,77681.19,10.6,-0.95784,0.00019,1.48023]
[1777089837859,28.62,77680.89,10.6,-0.9579,0.00019,1.4786]
[1777089838894,28.62,77680.89,10.6,-0.9579,0.00019,1.4786]
[1777089845450,28.62,77681.21,10.6,-0.95784,0.00019,1.48034]
[1777089852572,28.62,77680.88,10.6,-0.9579,0.00019,1.47855]
[1777089853597,28.62,77680.88,10.6,-0.9579,0.00019,1.47855]
[1777089854126,28.62,77680.88,10.6,-0.9579,0.00019,1.47855]
[1777089855200,28.62,77680.88,10.6,-0.9579,0.00019,1.47855]
[1777089858541,28.62,77679.91,10.6,-0.95809,0.00019,1.47328]
[1777089863576,28.62,77679.82,10.6,-0.9581,0.00019,1.47279]
[1777089869618,28.62,77679.17,10.6,-0.95823,0.00019,1.46927]
[1777089870252,28.62,77679.17,10.6,-0.95823,0.00019,1.46927]
[1777089871297,28.62,77679.55,10.6,-0.95815,0.00019,1.47132]
[1777089871349,28.62,77679.55,10.6,-0.95848,0.00019,1.45886]
[1777089876666,28.62,77679.46,10.6,-0.9585,0.00019,1.45837]
[1777089877288,28.62,77679.46,10.6,-0.9585,0.00019,1.45837]
[1777089878302,28.62,77679.46,10.6,-0.9585,0.00019,1.45837]
[1777089883716,28.62,77679.75,10.6,-0.95844,0.00019,1.45994]
[1777089889759,28.62,77679.37,10.6,-0.95852,0.00019,1.45788]
[1777089894795,28.62,77679.83,10.6,-0.95843,0.00019,1.46037]
[1777089899830,28.62,77679.78,10.6,-0.95844,0.00019,1.4601]
[1777089901844,28.62,77680.67,10.6,-0.95827,0.00019,1.46491]
[1777089907886,28.62,77680.74,10.6,-0.95826,0.00019,1.46529]
[1777089912921,28.62,77681.87,10.6,-0.95804,0.00019,1.47142]
[1777089920977,28.62,77681.7,10.6,-0.95807,0.00019,1.47049]
[1777089929032,28.62,77681.86,10.6,-0.95804,0.00019,1.47136]
[1777089932054,28.62,77681.87,10.6,-0.95837,0.00019,1.45891]
[1777089936468,28.62,77681.87,10.6,-0.95837,0.00019,1.45891]
[1777089937497,28.62,77681.87,10.6,-0.95837,0.00019,1.45891]
[1777089943131,28.62,77681.74,10.6,-0.9584,0.00019,1.4582]
[1777089948165,28.62,77681.84,10.6,-0.95838,0.00019,1.45874]
[1777089954208,28.62,77681.86,10.6,-0.95837,0.00019,1.45885]
[1777089961257,28.62,77682.11,10.6,-0.95833,0.00019,1.4602]
[1777089966292,28.62,77682.03,10.6,-0.95834,0.00019,1.45977]
[1777089971326,28.62,77682.23,10.6,-0.9583,0.00019,1.46085]
[1777089974348,28.62,77680.84,10.6,-0.95857,0.00019,1.45335]
[1777089975355,28.62,77680.18,10.6,-0.95869,0.00019,1.44979]
[1777089980391,28.62,77680.11,10.6,-0.95871,0.00019,1.44941]
[1777089989453,28.62,77678.08,10.6,-0.95909,0.00019,1.43851]
[1777089990459,28.62,77676.47,10.6,-0.95939,0.00019,1.42991]
[1777089991467,28.62,77673.61,10.6,-0.96024,0.00018,1.4024]
[1777089997508,28.62,77673.72,10.6,-0.96022,0.00018,1.40298]
[1777090004558,28.62,77673.49,10.6,-0.96026,0.00018,1.40177]
[1777090009592,28.62,77673.09,10.6,-0.96034,0.00018,1.39966]
[1777090015635,28.62,77672.82,10.6,-0.96038,0.00018,1.39824]
[1777090017649,28.62,77672.1,10.6,-0.96052,0.00018,1.39446]
[1777090022684,28.62,77672.17,10.6,-0.9605,0.00018,1.39483]
[1777090029734,28.62,77671.59,10.6,-0.96061,0.00018,1.39178]
[1777090034768,28.62,77671.29,10.6,-0.96066,0.00018,1.39021]
[1777090035983,28.62,77671.29,10.6,-0.96066,0.00018,1.39021]
[1777090036783,28.62,77669.67,10.6,-0.96096,0.00018,1.38173]
[1777090038798,28.62,77666.26,10.6,-0.96157,0.00018,1.36401]
[1777090039804,28.62,77665.15,10.6,-0.96177,0.00018,1.35828]
[1777090040812,28.62,77662.38,10.6,-0.96226,0.00018,1.34403]
[1777090044841,28.62,77663.68,10.6,-0.96203,0.00018,1.3507]
[1777090049876,28.62,77664.01,10.6,-0.96197,0.00018,1.3524]
[1777090052896,28.62,77664.11,10.6,-0.96227,0.00018,1.34086]
[1777090058939,28.62,77664.18,10.6,-0.96225,0.00018,1.34121]
[1777090069008,28.62,77664.18,10.6,-0.96225,0.00018,1.34121]
[1777090075121,28.62,77664.14,10.6,-0.96226,0.00018,1.34101]
[1777090084123,28.62,77663.99,10.6,-0.96229,0.00018,1.34024]
[1777090089731,28.62,77663.99,10.6,-0.96229,0.00018,1.34024]
[1777090090738,28.62,77663.99,10.6,-0.96229,0.00018,1.34024]
[1777090097214,28.62,77663.7,10.6,-0.96234,0.00018,1.33876]
[1777090102250,28.62,77664.02,10.6,-0.96228,0.00018,1.3404]
[1777090103257,28.62,77662.79,10.6,-0.9625,0.00018,1.33411]
[1777090111313,28.62,77662.03,10.6,-0.96294,0.00017,1.31824]
[1777090116348,28.62,77662.03,10.6,-0.96294,0.00017,1.31824]
[1777090121383,28.62,77660.39,10.6,-0.96323,0.00017,1.30994]
[1777090123398,28.62,77659.09,10.6,-0.96345,0.00017,1.30339]
[1777090124405,28.62,77658.43,10.6,-0.96357,0.00017,1.30007]
[1777090129440,28.62,77657.94,10.6,-0.96365,0.00017,1.29761]
[1777090134475,28.62,77658.07,10.6,-0.96363,0.00017,1.29826]
[1777090139510,28.62,77658.21,10.6,-0.9636,0.00017,1.29897]
[1777090143538,28.62,77659.33,10.6,-0.96341,0.00017,1.3046]
[1777090146559,28.62,77660.06,10.6,-0.96329,0.00017,1.30828]
[1777090152602,28.62,77659.71,10.6,-0.96335,0.00017,1.30651]
[1777090160657,28.62,77659.65,10.6,-0.96336,0.00017,1.30621]
[1777090167706,28.62,77658.44,10.6,-0.96356,0.00017,1.30012]
[1777090168714,28.62,77657.48,10.6,-0.96373,0.00017,1.29531]
[1777090173749,28.62,77657.86,10.6,-0.96397,0.00017,1.28534]
[1777090178784,28.62,77657.81,10.6,-0.96398,0.00017,1.28509]
[1777090185833,28.62,77657.38,10.6,-0.96406,0.00017,1.28294]
[1777090190868,28.62,77657.09,10.6,-0.96411,0.00017,1.2815]
[1777090193548,28.62,77657.17,10.6,-0.96409,0.00017,1.2819]
[1777090193889,28.62,77668.68,10.6,-0.96209,0.00018,1.34011]
[1777090194896,28.62,77682.47,10.6,-0.95958,0.00019,1.4122]
[1777090195903,28.62,77681.64,10.6,-0.95974,0.00019,1.40779]
[1777090197620,28.62,77681.66,10.6,-0.95973,0.00019,1.40789]
[1777090197692,28.62,77681.66,10.6,-0.95973,0.00019,1.40789]
[1777090198924,28.62,77689.26,10.6,-0.9583,0.00019,1.44863]
[1777090199461,28.62,77689.26,10.6,-0.9583,0.00019,1.44863]
[1777090199931,28.62,77700.42,10.6,-0.95611,0.0002,1.50986]
[1777090200938,28.62,77704.94,10.6,-0.9552,0.0002,1.53514]
[1777090203959,28.62,77708.1,10.6,-0.95456,0.00021,1.55297]
[1777090208994,28.62,77709.57,10.6,-0.95426,0.00021,1.56131]
[1777090214029,28.62,77709.5,10.6,-0.95427,0.00021,1.56091]
[1777090218057,28.62,77708.57,10.6,-0.95446,0.00021,1.55563]
[1777090219063,28.62,77707.38,10.6,-0.95471,0.0002,1.54889]
[1777090226115,28.62,77707.53,10.6,-0.95468,0.0002,1.54974]
[1777090231149,28.62,77707.52,10.6,-0.95503,0.0002,1.53664]
[1777090233164,28.62,77710.14,10.6,-0.95449,0.00021,1.55145]
[1777090236385,28.62,77710.26,10.6,-0.95447,0.00021,1.55213]
[1777090237192,28.62,77714.11,10.6,-0.95367,0.00021,1.57406]
[1777090238200,28.62,77716.67,10.6,-0.95313,0.00021,1.58875]
[1777090239485,28.62,77716.49,10.6,-0.95317,0.00021,1.58772]
[1777090239537,28.62,77716.49,10.6,-0.95317,0.00021,1.58772]
[1777090240214,28.62,77721.07,10.6,-0.95219,0.00021,1.61421]
[1777090241221,28.62,77723.13,10.6,-0.95175,0.00022,1.62622]
[1777090241773,28.62,77723.13,10.6,-0.95175,0.00022,1.62622]
[1777090247263,28.62,77723.12,10.6,-0.95175,0.00022,1.62616]
[1777090250072,28.62,77722.82,10.6,-0.95182,0.00022,1.62441]
[1777090251096,28.62,77722.82,10.6,-0.95182,0.00022,1.62441]
[1777090251292,28.62,77720.14,10.6,-0.95239,0.00021,1.60881]
[1777090252299,28.62,77718.17,10.6,-0.95281,0.00021,1.5974]
[1777090258341,28.62,77718.22,10.6,-0.9528,0.00021,1.59769]
[1777090261241,28.62,77718.43,10.6,-0.95276,0.00021,1.5989]
[1777090261779,28.62,77718.43,10.6,-0.95276,0.00021,1.5989]
[1777090262275,28.62,77718.43,10.6,-0.95276,0.00021,1.5989]
[1777090264415,28.62,77717.49,10.6,-0.95296,0.00021,1.59348]
[1777090265422,28.62,77718.14,10.6,-0.95282,0.00021,1.59723]
[1777090271464,28.62,77718.11,10.6,-0.95283,0.00021,1.59706]
[1777090274485,28.62,77717.44,10.6,-0.95297,0.00021,1.59319]
[1777090276499,28.62,77718.18,10.6,-0.95281,0.00021,1.59746]
[1777090282030,28.62,77717.88,10.6,-0.95287,0.00021,1.59573]
[1777090283032,28.62,77717.88,10.6,-0.95287,0.00021,1.59573]
[1777090283132,28.62,77717.06,10.6,-0.95305,0.00021,1.591]
[1777090283548,28.62,77717.77,10.6,-0.9529,0.00021,1.59509]
[1777090289590,28.62,77717.6,10.6,-0.95293,0.00021,1.59411]
[1777090291604,28.62,77717.43,10.6,-0.95333,0.00021,1.57987]
[1777090292611,28.62,77713.93,10.6,-0.95406,0.00021,1.55985]
[1777090293617,28.62,77713.08,10.6,-0.95424,0.00021,1.55501]
[1777090301761,28.62,77713.64,10.6,-0.95412,0.00021,1.5582]
[1777090302770,28.62,77713.64,10.6,-0.95412,0.00021,1.5582]
[1777090308722,28.62,77713.9,10.6,-0.95407,0.00021,1.55968]
[1777090314765,28.62,77715.98,10.6,-0.95364,0.00021,1.57156]
[1777090317787,28.62,77717.25,10.6,-0.95337,0.00021,1.57884]
[1777090318793,28.62,77717.94,10.6,-0.95322,0.00021,1.5828]
[1777090319800,28.62,77719.05,10.6,-0.95299,0.00021,1.58919]
[1777090323828,28.62,77718.13,10.6,-0.95318,0.00021,1.5839]
[1777090324835,28.62,77716.21,10.6,-0.95359,0.00021,1.57287]
[1777090325842,28.62,77714.69,10.6,-0.9539,0.00021,1.56418]
[1777090329869,28.62,77713.34,10.6,-0.95419,0.00021,1.55649]
[1777090334984,28.62,77712.89,10.6,-0.95428,0.00021,1.55393]
[1777090335780,28.62,77712.76,10.6,-0.95431,0.00021,1.55319]
[1777090335995,28.62,77712.76,10.6,-0.95431,0.00021,1.55319]
[1777090336919,28.62,77711.62,10.6,-0.95454,0.00021,1.54673]
[1777090337926,28.62,77709.28,10.6,-0.95502,0.0002,1.53351]
[1777090339940,28.62,77710.04,10.6,-0.95487,0.00021,1.53779]
[1777090344976,28.62,77710.25,10.6,-0.95482,0.00021,1.53898]
[1777090350011,28.62,77709.55,10.6,-0.95497,0.0002,1.53503]
[1777090352024,28.62,77707.8,10.6,-0.95568,0.0002,1.51216]
[1777090356053,28.62,77707.04,10.6,-0.95583,0.0002,1.50791]
[1777090359402,28.62,77707.35,10.6,-0.95577,0.0002,1.50964]
[1777090360379,28.62,77707.53,10.6,-0.95573,0.0002,1.51065]
[1777090366396,28.62,77707.68,10.6,-0.9557,0.0002,1.51149]
[1777090367394,28.62,77707.73,10.6,-0.95569,0.0002,1.51177]
[1777090373443,28.62,77707.47,10.6,-0.95574,0.0002,1.51031]
[1777090373770,28.62,77707.5,10.6,-0.95574,0.0002,1.51048]
[1777090374430,28.62,77707.5,10.6,-0.95574,0.0002,1.51048]
[1777090380315,28.62,77706.92,10.6,-0.95585,0.0002,1.50724]
[1777090385355,28.62,77707.0,10.6,-0.95584,0.0002,1.50769]
[1777090391392,28.62,77707.19,10.6,-0.9558,0.0002,1.50875]
[1777090396439,28.62,77707.09,10.6,-0.95582,0.0002,1.50819]
[1777090397478,28.62,77707.09,10.6,-0.95582,0.0002,1.50819]
[1777090397773,28.62,77707.09,10.6,-0.95582,0.0002,1.50819]
[1777090403774,28.62,77706.94,10.6,-0.95585,0.0002,1.50736]
[1777090405520,28.62,77706.94,10.6,-0.95585,0.0002,1.50736]
[1777090410537,28.62,77705.49,10.6,-0.95614,0.0002,1.49928]
[1777090411543,28.62,77706.4,10.6,-0.95631,0.0002,1.49136]
[1777090416579,28.62,77703.25,10.6,-0.95694,0.0002,1.47396]
[1777090417586,28.62,77699.97,10.6,-0.95759,0.0002,1.45597]
[1777090423628,28.62,77700.61,10.6,-0.95746,0.0002,1.45947]
[1777090428662,28.62,77701.71,10.6,-0.95724,0.0002,1.46549]
[1777090434705,28.62,77703.74,10.6,-0.95684,0.0002,1.47665]
[1777090435711,28.62,77705.08,10.6,-0.95658,0.0002,1.48405]
[1777090440753,28.62,77704.84,10.6,-0.95662,0.0002,1.48273]
[1777090446795,28.62,77704.52,10.6,-0.95669,0.0002,1.48096]
[1777090452096,28.62,77704.61,10.6,-0.95667,0.0002,1.48146]
[1777090453095,28.62,77704.61,10.6,-0.95667,0.0002,1.48146]
[1777090453844,28.62,77705.57,10.6,-0.95648,0.0002,1.48676]
[1777090454851,28.62,77707.12,10.6,-0.95617,0.0002,1.49536]
[1777090455858,28.62,77709.72,10.6,-0.95564,0.0002,1.50986]
[1777090456864,28.62,77710.81,10.6,-0.95542,0.0002,1.51596]
[1777090461901,28.62,77711.11,10.6,-0.95536,0.0002,1.51765]
[1777090466936,28.62,77707.93,10.6,-0.956,0.0002,1.49987]
[1777090467942,28.62,77706.49,10.6,-0.95629,0.0002,1.49186]
[1777090471971,28.62,77706.79,10.6,-0.95658,0.0002,1.48055]
[1777090477006,28.62,77706.32,10.6,-0.95668,0.0002,1.47795]
[1777090479020,28.62,77705.61,10.6,-0.95682,0.0002,1.47404]
[1777090484056,28.62,77704.95,10.6,-0.95695,0.0002,1.4704]
[1777090486070,28.62,77703.97,10.6,-0.95715,0.0002,1.46501]
[1777090489090,28.62,77703.23,10.6,-0.95729,0.0002,1.46095]
[1777090494126,28.62,77703.59,10.6,-0.95722,0.0002,1.46293]
[1777090501179,28.62,77703.41,10.6,-0.95726,0.0002,1.46194]
[1777090502186,28.62,77698.27,10.6,-0.95826,0.00019,1.43393]
[1777090503192,28.62,77693.74,10.6,-0.95913,0.00019,1.40955]
[1777090506213,28.62,77694.34,10.6,-0.95902,0.00019,1.41276]
[1777090511252,28.62,77694.62,10.6,-0.95897,0.00019,1.41427]
[1777090512259,28.62,77693.57,10.6,-0.95917,0.00019,1.40864]
[1777090517293,28.62,77694.27,10.6,-0.95903,0.00019,1.41239]
[1777090522330,28.62,77693.88,10.6,-0.95911,0.00019,1.4103]
[1777090527366,28.62,77694.18,10.6,-0.95905,0.00019,1.41191]
[1777090529381,28.62,77696.43,10.6,-0.95862,0.00019,1.424]
[1777090530386,28.62,77697.64,10.6,-0.95838,0.00019,1.43053]
[1777090531394,28.62,77698.63,10.6,-0.95854,0.00019,1.42312]
[1777090533408,28.62,77697.94,10.6,-0.95867,0.00019,1.4194]
[1777090538443,28.62,77697.95,10.6,-0.95867,0.00019,1.41945]
[1777090539375,28.62,77697.95,10.6,-0.95867,0.00019,1.41945]
[1777090539777,28.62,77697.95,10.6,-0.95867,0.00019,1.41945]
[1777090540360,28.62,77697.91,10.6,-0.95868,0.00019,1.41924]
[1777090541467,28.62,77701.25,10.6,-0.95803,0.0002,1.4373]
[1777090542474,28.62,77702.94,10.6,-0.9577,0.0002,1.44649]
[1777090547508,28.62,77703.43,10.6,-0.9576,0.0002,1.44917]
[1777090548516,28.62,77702.26,10.6,-0.95783,0.0002,1.44279]
[1777090550530,28.62,77702.96,10.6,-0.95769,0.0002,1.4466]
[1777090555564,28.62,77702.79,10.6,-0.95773,0.0002,1.44568]
[1777090560619,28.62,77702.89,10.6,-0.95771,0.0002,1.44622]
[1777090563640,28.62,77704.93,10.6,-0.95731,0.0002,1.45737]
[1777090564646,28.62,77705.66,10.6,-0.95716,0.0002,1.46138]
[1777090565654,28.62,77706.57,10.6,-0.95698,0.0002,1.46638]
[1777090567668,28.62,77705.82,10.6,-0.95713,0.0002,1.46225]
[1777090569683,28.62,77705.02,10.6,-0.95729,0.0002,1.45786]
[1777090574103,28.62,77705.34,10.6,-0.95722,0.0002,1.45962]
[1777090575105,28.62,77705.14,10.6,-0.95726,0.0002,1.45852]
[1777090580762,28.62,77704.86,10.6,-0.95732,0.0002,1.45699]
[1777090585797,28.62,77704.98,10.6,-0.9573,0.0002,1.45765]
[1777090586835,28.62,77704.98,10.6,-0.9573,0.0002,1.45765]
[1777090587783,28.62,77705.03,10.6,-0.95729,0.0002,1.45792]
[1777090587895,28.62,77705.03,10.6,-0.95729,0.0002,1.45792]
[1777090591839,28.62,77704.91,10.6,-0.95766,0.0002,1.44436]
[1777090593853,28.62,77704.02,10.6,-0.95783,0.0002,1.43951]
[1777090594859,28.62,77705.02,10.6,-0.95764,0.0002,1.44496]
[1777090598888,28.62,77704.21,10.6,-0.9578,0.0002,1.44054]
[1777090599015,28.62,77704.21,10.6,-0.9578,0.0002,1.44054]
[1777090599775,28.62,77704.21,10.6,-0.9578,0.0002,1.44054]
[1777090599991,28.62,77704.74,10.6,-0.95769,0.0002,1.44343]
[1777090602916,28.62,77705.87,10.6,-0.95747,0.0002,1.4496]
[1777090603923,28.62,77706.55,10.6,-0.95734,0.0002,1.45332]
[1777090612985,28.62,77706.6,10.6,-0.95733,0.0002,1.4536]
[1777090617023,28.62,77706.6,10.6,-0.95733,0.0002,1.4536]
[1777090618084,28.62,77706.71,10.6,-0.9573,0.0002,1.4542]
[1777090625072,28.62,77706.61,10.6,-0.95732,0.0002,1.45365]
[1777090627786,28.62,77706.39,10.6,-0.95737,0.0002,1.45245]
[1777090628785,28.62,77706.61,10.6,-0.95732,0.0002,1.45365]
[1777090636151,28.62,77708.26,10.6,-0.957,0.0002,1.46271]
[1777090637158,28.62,77712.43,10.6,-0.95616,0.0002,1.48577]
[1777090638165,28.62,77716.16,10.6,-0.9554,0.00021,1.5066]
[1777090643200,28.62,77716.17,10.6,-0.95539,0.00021,1.50665]
[1777090648235,28.62,77715.78,10.6,-0.95547,0.00021,1.50447]
[1777090649242,28.62,77715.03,10.6,-0.95563,0.0002,1.50027]
[1777090650249,28.62,77714.08,10.6,-0.95582,0.0002,1.49496]
[1777090651256,28.62,77706.47,10.6,-0.9577,0.0002,1.43995]
[1777090652263,28.62,77703.31,10.6,-0.95832,0.00019,1.42279]
[1777090653269,28.62,77702.1,10.6,-0.95856,0.00019,1.41626]
[1777090654277,28.62,77701.08,10.6,-0.95876,0.00019,1.41076]
[1777090655284,28.62,77701.84,10.6,-0.95861,0.00019,1.41486]
[1777090658304,28.62,77702.56,10.6,-0.95847,0.00019,1.41874]
[1777090660319,28.62,77701.88,10.6,-0.9586,0.00019,1.41507]
[1777090661326,28.62,77702.49,10.6,-0.95848,0.00019,1.41836]
[1777090667368,28.62,77702.4,10.6,-0.9585,0.00019,1.41788]
[1777090675425,28.62,77701.81,10.6,-0.95861,0.00019,1.41469]
[1777090680682,28.62,77702.0,10.6,-0.95858,0.00019,1.41572]
[1777090681695,28.62,77702.0,10.6,-0.95858,0.00019,1.41572]
[1777090683481,28.62,77701.21,10.6,-0.95873,0.00019,1.41146]
[1777090688516,28.62,77701.38,10.6,-0.9587,0.00019,1.41238]
[1777090692544,28.62,77702.87,10.6,-0.95841,0.00019,1.42041]
[1777090696572,28.62,77703.63,10.6,-0.95826,0.0002,1.42452]
[1777090700600,28.62,77704.63,10.6,-0.95806,0.0002,1.42995]
[1777090705634,28.62,77705.13,10.6,-0.95797,0.0002,1.43266]
[1777090710670,28.62,77705.12,10.6,-0.95797,0.0002,1.43261]
[1777090713691,28.62,77705.18,10.6,-0.95831,0.0002,1.42005]
[1777090714611,28.62,77705.18,10.6,-0.95831,0.0002,1.42005]
[1777090715614,28.62,77705.17,10.6,-0.95831,0.0002,1.41999]
[1777090721643,28.62,77704.74,10.6,-0.95839,0.0002,1.41767]
[1777090721781,28.62,77704.74,10.6,-0.95839,0.0002,1.41767]
[1777090722695,28.62,77704.74,10.6,-0.95839,0.0002,1.41767]
[1777090728670,28.62,77704.62,10.6,-0.95842,0.0002,1.41702]
[1777090729658,28.62,77704.62,10.6,-0.95842,0.0002,1.41702]
[1777090734843,28.62,77702.49,10.6,-0.95883,0.00019,1.40554]
[1777090735850,28.62,77697.09,10.6,-0.95986,0.00019,1.37673]
[1777090736857,28.62,77695.24,10.6,-0.96021,0.00019,1.36695]
[1777090740885,28.62,77693.94,10.6,-0.96046,0.00019,1.3601]
[1777090746927,28.62,77694.01,10.6,-0.96044,0.00019,1.36047]
[1777090751962,28.62,77693.83,10.6,-0.96048,0.00019,1.35952]
[1777090762031,28.62,77694.06,10.6,-0.96043,0.00019,1.36073]
[1777090768074,28.62,77693.81,10.6,-0.96048,0.00019,1.35942]
[1777090769080,28.62,77694.59,10.6,-0.96034,0.00019,1.36352]
[1777090771095,28.62,77694.69,10.6,-0.96066,0.00019,1.35144]
[1777090776129,28.62,77694.61,10.6,-0.96067,0.00019,1.35102]
[1777090778144,28.62,77693.98,10.6,-0.96079,0.00019,1.34772]
[1777090783523,28.62,77694.04,10.6,-0.96078,0.00019,1.34804]
[1777090784583,28.62,77694.04,10.6,-0.96078,0.00019,1.34804]
[1777090790227,28.62,77693.87,10.6,-0.96081,0.00019,1.34715]
[1777090796270,28.62,77693.78,10.6,-0.96083,0.00019,1.34668]
[1777090801305,28.62,77693.75,10.6,-0.96083,0.00019,1.34652]
[1777090810370,28.62,77693.81,10.6,-0.96082,0.00019,1.34683]
[1777090818426,28.62,77693.96,10.6,-0.96079,0.00019,1.34762]
[1777090823460,28.62,77694.01,10.6,-0.96078,0.00019,1.34788]
[1777090828496,28.62,77693.97,10.6,-0.96079,0.00019,1.34767]
[1777090832524,28.62,77693.99,10.6,-0.96113,0.00019,1.3352]
[1777090835310,28.62,77693.87,10.6,-0.96115,0.00019,1.33458]
[1777090835545,28.62,77692.12,10.6,-0.96147,0.00018,1.32549]
[1777090836552,28.62,77694.46,10.6,-0.96104,0.00019,1.33765]
[1777090846541,28.62,77694.13,10.6,-0.9611,0.00019,1.33593]
[1777090849013,28.62,77694.13,10.6,-0.9611,0.00019,1.33593]
[1777090849773,28.62,77694.13,10.6,-0.9611,0.00019,1.33593]
[1777090849778,28.62,77694.13,10.6,-0.9611,0.00019,1.33593]
[1777090850008,28.62,77694.13,10.6,-0.9611,0.00019,1.33593]
[1777090850489,28.62,77694.13,10.6,-0.9611,0.00019,1.33593]
[1777090850539,28.62,77694.13,10.6,-0.9611,0.00019,1.33593]
[1777090852343,28.62,77694.13,10.6,-0.9611,0.00019,1.33593]
[1777090855686,28.62,77693.38,10.6,-0.96124,0.00019,1.33203]
[1777090863742,28.62,77693.4,10.6,-0.96124,0.00019,1.33213]
[1777090865756,28.62,77691.93,10.6,-0.96151,0.00018,1.3245]
[1777090866763,28.62,77682.33,10.6,-0.96324,0.00018,1.27542]
[1777090867770,28.62,77678.94,10.6,-0.96384,0.00017,1.2584]
[1777090872805,28.62,77678.81,10.6,-0.96386,0.00017,1.25775]
[1777090877841,28.62,77678.81,10.6,-0.96386,0.00017,1.25775]
[1777090879855,28.62,77679.75,10.6,-0.9637,0.00018,1.26245]
[1777090884889,28.62,77681.67,10.6,-0.96336,0.00018,1.2721]
[1777090886904,28.62,77688.54,10.6,-0.96213,0.00018,1.30703]
[1777090887911,28.62,77689.62,10.6,-0.96193,0.00018,1.31258]
[1777090892946,28.62,77689.23,10.6,-0.96234,0.00018,1.29814]
[1777090899995,28.62,77688.64,10.6,-0.96245,0.00018,1.29512]
[1777090901243,28.62,77688.6,10.6,-0.96245,0.00018,1.29492]
[1777090901777,28.62,77688.6,10.6,-0.96245,0.00018,1.29492]
[1777090902287,28.62,77688.76,10.6,-0.96242,0.00018,1.29573]
[1777090903780,28.62,77688.81,10.6,-0.96242,0.00018,1.29599]
[1777090908266,28.62,77688.88,10.6,-0.9624,0.00018,1.29635]
[1777090909297,28.62,77688.83,10.6,-0.96241,0.00018,1.29609]
[1777090915100,28.62,77688.69,10.6,-0.96244,0.00018,1.29538]
[1777090927184,28.62,77688.88,10.6,-0.9624,0.00018,1.29635]
[1777090932227,28.62,77689.15,10.6,-0.96235,0.00018,1.29773]
[1777090938270,28.62,77689.2,10.6,-0.96234,0.00018,1.29798]
[1777090943305,28.62,77689.18,10.6,-0.96235,0.00018,1.29788]
[1777090947321,28.62,77689.16,10.6,-0.96235,0.00018,1.29778]
[1777090948387,28.62,77689.16,10.6,-0.96235,0.00018,1.29778]
[1777090952373,28.62,77689.34,10.6,-0.96266,0.00018,1.28628]
[1777090965464,28.62,77689.26,10.6,-0.96267,0.00018,1.28587]
[1777090971505,28.62,77689.23,10.6,-0.96267,0.00018,1.28572]
[1777090975615,28.62,77689.23,10.6,-0.96267,0.00018,1.28572]
[1777090976642,28.62,77689.23,10.6,-0.96267,0.00018,1.28572]
[1777090982663,28.62,77688.9,10.6,-0.96273,0.00018,1.28404]
[1777090983696,28.62,77688.96,10.6,-0.96272,0.00018,1.28435]
[1777090991646,28.62,77689.16,10.6,-0.96269,0.00018,1.28536]
[1777090995675,28.62,77687.54,10.6,-0.96298,0.00018,1.27714]
[1777090996682,28.62,77688.34,10.6,-0.96284,0.00018,1.2812]
[1777090998696,28.62,77687.63,10.6,-0.96296,0.00018,1.27759]
[1777091003730,28.62,77687.08,10.6,-0.96306,0.00018,1.27481]
[1777091004738,28.62,77684.9,10.6,-0.96345,0.00018,1.26381]
[1777091005745,28.62,77683.86,10.6,-0.96363,0.00018,1.25859]
[1777091006752,28.62,77683.13,10.6,-0.96376,0.00018,1.25493]
[1777091009773,28.62,77682.42,10.6,-0.96385,0.00018,1.25246]
[1777091011787,28.63,77683.16,10.6,-0.96401,0.00018,1.245]
[1777091012794,28.64,77681.62,10.6,-0.96426,0.00017,1.23787]
[1777091017829,28.66,77681.79,10.6,-0.96413,0.00017,1.24152]
[1777091022863,28.68,77681.92,10.6,-0.96401,0.00018,1.24494]
[1777091026891,28.69,77680.29,10.6,-0.96422,0.00017,1.23903]
[1777091032934,28.71,77680.11,10.6,-0.96413,0.00017,1.24145]
[1777091034948,28.72,77680.74,10.6,-0.96398,0.00017,1.24567]
[1777091040990,28.74,77680.04,10.6,-0.96399,0.00017,1.24544]
[1777091041997,28.75,77680.73,10.6,-0.96385,0.00018,1.24941]
[1777091047034,28.77,77680.78,10.6,-0.96375,0.00018,1.25231]
[1777091049047,28.78,77672.73,10.6,-0.9651,0.00017,1.2137]
[1777091050055,28.78,77668.94,10.6,-0.96572,0.00017,1.19592]
[1777091053076,28.79,77668.27,10.6,-0.96577,0.00017,1.19453]
[1777091059118,28.82,77666.48,10.6,-0.96594,0.00017,1.18962]
[1777091060125,28.82,77664.62,10.6,-0.96623,0.00017,1.18134]
[1777091061131,28.83,77662.95,10.6,-0.96648,0.00016,1.17403]
[1777091064153,28.84,77663.54,10.6,-0.96632,0.00016,1.17878]
[1777091065159,28.85,77665.47,10.6,-0.96598,0.00017,1.18864]
[1777091067173,28.86,77667.27,10.6,-0.96563,0.00017,1.19854]
[1777091068182,28.86,77668.88,10.6,-0.96534,0.00017,1.20693]
[1777091069187,28.87,77668.28,10.6,-0.96542,0.00017,1.20463]
[1777091072208,28.88,77668.83,10.6,-0.96559,0.00017,1.19705]
[1777091075229,28.89,77670.27,10.6,-0.96528,0.00017,1.20582]
[1777091076238,28.9,77671.5,10.6,-0.96505,0.00017,1.21238]
[1777091077244,28.9,77673.15,10.6,-0.96475,0.00017,1.221]
[1777091078251,28.9,77674.16,10.6,-0.96456,0.00017,1.22651]
[1777091080265,28.91,77676.84,10.6,-0.96405,0.00017,1.24081]
[1777091082279,28.92,77677.54,10.6,-0.96389,0.00017,1.24535]
[1777091085299,28.93,77681.18,10.6,-0.9632,0.00018,1.26504]
[1777091086307,28.94,77682.48,10.6,-0.96295,0.00018,1.27205]
[1777091091343,28.95,77681.47,10.6,-0.96304,0.00018,1.26943]
[1777091092350,28.96,77682.55,10.6,-0.96283,0.00018,1.27532]
[1777091095371,28.97,77684.2,10.6,-0.96248,0.00018,1.28508]
[1777091100406,28.98,77683.86,10.6,-0.96246,0.00018,1.28572]
[1777091102420,28.99,77684.73,10.6,-0.96227,0.00018,1.29104]
[1777091107275,29.01,77683.93,10.6,-0.96233,0.00018,1.28929]
[1777091110476,29.02,77686.69,10.6,-0.96178,0.00018,1.30465]
[1777091111483,29.02,77687.44,10.6,-0.96163,0.00018,1.30892]
[1777091117524,29.04,77687.45,10.6,-0.96152,0.00018,1.31195]
[1777091122560,29.05,77687.24,10.6,-0.96148,0.00018,1.31298]
[1777091128602,29.07,77687.11,10.6,-0.96142,0.00018,1.31481]
[1777091131622,29.08,77687.48,10.6,-0.96165,0.00018,1.30529]
[1777091139679,29.1,77688.05,10.6,-0.96143,0.00018,1.31155]
[1777091144714,29.12,77687.62,10.6,-0.96143,0.00018,1.31143]
[1777091149750,29.13,77685.87,10.6,-0.96167,0.00018,1.30461]
[1777091150758,29.14,77685.11,10.6,-0.9618,0.00018,1.30118]
[1777091155794,29.15,77684.66,10.6,-0.9618,0.00018,1.30105]
[1777091165864,29.18,77685.38,10.6,-0.96152,0.00018,1.30895]
[1777091167810,29.18,77685.38,10.6,-0.96152,0.00018,1.30895]
[1777091168797,29.19,77685.22,10.6,-0.96152,0.00018,1.30897]
[1777091170899,29.2,77684.44,10.6,-0.96161,0.00018,1.30625]
[1777091174927,29.21,77685.38,10.6,-0.96138,0.00018,1.31267]
[1777091180969,29.23,77685.4,10.6,-0.96129,0.00018,1.3152]
[1777091188017,29.25,77685.32,10.6,-0.96121,0.00018,1.31758]
[1777091194066,29.25,77685.36,10.6,-0.96118,0.00018,1.31818]
[1777091194160,29.26,77685.36,10.6,-0.96146,0.00018,1.30745]
[1777091195097,29.26,77685.36,10.6,-0.96146,0.00018,1.30745]
[1777091200102,29.28,77686.33,10.6,-0.9612,0.00018,1.3148]
[1777091201109,29.28,77687.3,10.6,-0.961,0.00018,1.32013]
[1777091206144,29.3,77687.87,10.6,-0.96083,0.00018,1.32497]
[1777091207151,29.3,77686.89,10.6,-0.96099,0.00018,1.32035]
[1777091213192,29.32,77686.94,10.6,-0.9609,0.00018,1.3229]
[1777091213860,29.32,77686.94,10.6,-0.9609,0.00018,1.3229]
[1777091214855,29.32,77687.03,10.6,-0.96087,0.00018,1.32374]
[1777091216214,29.32,77684.53,10.6,-0.9613,0.00018,1.31179]
[1777091217221,29.33,77678.39,10.6,-0.9624,0.00018,1.28132]
[1777091218228,29.33,77677.32,10.6,-0.96257,0.00018,1.27643]
[1777091222256,29.34,77678.05,10.6,-0.96238,0.00018,1.28187]
[1777091228298,29.36,77678.57,10.6,-0.96219,0.00018,1.28709]
[1777091234340,29.38,77678.09,10.6,-0.96218,0.00018,1.28728]
[1777091239375,29.4,77678.16,10.6,-0.96209,0.00018,1.28978]
[1777091241389,29.4,77679.18,10.6,-0.96188,0.00018,1.29573]
[1777091246424,29.42,77679.45,10.6,-0.96176,0.00018,1.29914]
[1777091251459,29.43,77678.98,10.6,-0.96212,0.00018,1.28618]
[1777091254480,29.44,77678.32,10.6,-0.96219,0.00018,1.28414]
[1777091255486,29.44,77679.02,10.6,-0.96205,0.00018,1.28806]
[1777091261528,29.46,77678.77,10.6,-0.962,0.00018,1.28933]
[1777091266563,29.48,77678.9,10.6,-0.9619,0.00018,1.29206]
[1777091274863,29.48,77678.85,10.6,-0.9619,0.00018,1.29222]
[1777091275842,29.5,77678.85,10.6,-0.96178,0.00018,1.29549]
[1777091281673,29.52,77678.85,10.6,-0.96168,0.00018,1.29831]
[1777091287715,29.54,77678.14,10.6,-0.96172,0.00018,1.29716]
[1777091293757,29.56,77678.32,10.6,-0.9616,0.00018,1.30045]
[1777091298792,29.57,77678.27,10.6,-0.96154,0.00018,1.30217]
[1777091303363,29.58,77678.27,10.6,-0.96149,0.00018,1.30335]
[1777091304380,29.58,77678.25,10.6,-0.96148,0.00018,1.30364]
[1777091310877,29.61,77678.22,10.6,-0.96138,0.00018,1.30658]
[1777091312891,29.61,77678.87,10.6,-0.96158,0.00018,1.29786]
[1777091317925,29.63,77678.75,10.6,-0.96153,0.00018,1.29921]
[1777091330010,29.66,77678.68,10.6,-0.96138,0.00018,1.30349]
[1777091336053,29.68,77678.61,10.6,-0.96131,0.00018,1.30544]
[1777091347135,29.71,77678.28,10.6,-0.96122,0.00018,1.30791]
[1777091352170,29.72,77678.13,10.6,-0.96118,0.00018,1.30902]
[1777091357204,29.73,77678.47,10.6,-0.96105,0.00018,1.31257]
[1777091364254,29.75,77678.48,10.6,-0.96095,0.00018,1.31516]
[1777091369289,29.77,77675.35,10.6,-0.96146,0.00018,1.30129]
[1777091370296,29.77,77672.8,10.6,-0.9619,0.00018,1.28901]
[1777091371303,29.77,77670.85,10.6,-0.96258,0.00018,1.26715]
[1777091376338,29.79,77670.89,10.6,-0.96249,0.00018,1.26949]
[1777091381373,29.8,77670.98,10.6,-0.9624,0.00018,1.27208]
[1777091382232,29.8,77670.98,10.6,-0.9624,0.00018,1.27208]
[1777091383293,29.81,77671.11,10.6,-0.96236,0.00018,1.27314]
[1777091391443,29.83,77671.6,10.6,-0.96214,0.00018,1.27932]
[1777091399499,29.86,77671.7,10.6,-0.962,0.00018,1.28306]
[1777091406547,29.88,77671.66,10.6,-0.96191,0.00018,1.28566]
[1777091408562,29.88,77673.64,10.6,-0.96153,0.00018,1.29624]
[1777091409568,29.89,77674.89,10.6,-0.96129,0.00018,1.30283]
[1777091410576,29.89,77675.81,10.6,-0.96111,0.00018,1.30778]
[1777091412590,29.89,77674.03,10.6,-0.9614,0.00018,1.29965]
[1777091413597,29.9,77672.52,10.6,-0.96166,0.00018,1.29254]
[1777091419639,29.91,77672.65,10.6,-0.96155,0.00018,1.29548]
[1777091424674,29.93,77672.61,10.6,-0.96149,0.00018,1.29717]
[1777091428701,29.94,77673.35,10.6,-0.9613,0.00018,1.30233]
[1777091431723,29.95,77673.68,10.6,-0.96156,0.00018,1.29227]
[1777091437765,29.96,77673.57,10.6,-0.9615,0.00018,1.29398]
[1777091437870,29.96,77673.57,10.6,-0.9615,0.00018,1.29398]
[1777091438882,29.97,77673.57,10.6,-0.96148,0.00018,1.29435]
[1777091445822,29.99,77673.38,10.6,-0.96142,0.00018,1.29604]
[1777091447444,29.99,77673.38,10.6,-0.96142,0.00018,1.29604]
[1777091448479,29.99,77673.36,10.6,-0.9614,0.00018,1.29668]
[1777091454888,30.01,77673.52,10.6,-0.96126,0.00018,1.30041]
[1777091459922,30.03,77672.76,10.6,-0.96133,0.00018,1.29846]
[1777091464958,30.04,77672.71,10.6,-0.96127,0.00018,1.30004]
[1777091469993,30.05,77672.95,10.6,-0.96116,0.00018,1.30304]
[1777091473014,30.06,77673.67,10.6,-0.96099,0.00018,1.30767]
[1777091478903,30.07,77673.93,10.6,-0.9609,0.00018,1.31035]
[1777091484092,30.09,77673.31,10.6,-0.96092,0.00018,1.30968]
[1777091489722,30.09,77673.46,10.6,-0.96087,0.00018,1.31112]
[1777091491141,30.11,77673.54,10.6,-0.96115,0.00018,1.30032]
[1777091499196,30.13,77673.23,10.6,-0.9611,0.00018,1.30159]
[1777091505238,30.14,77673.31,10.6,-0.96101,0.00018,1.3041]
[1777091507531,30.15,77673.35,10.6,-0.96099,0.00018,1.30465]
[1777091508844,30.15,77673.35,10.6,-0.96098,0.00018,1.305]
[1777091516316,30.17,77673.35,10.6,-0.96086,0.00018,1.30809]
[1777091517522,30.17,77673.35,10.6,-0.96086,0.00018,1.30809]
[1777091518512,30.17,77673.35,10.6,-0.96085,0.00018,1.30843]
[1777091524516,30.19,77673.29,10.6,-0.96079,0.00018,1.31016]
[1777091525534,30.19,77673.29,10.6,-0.96078,0.00018,1.31049]
[1777091536456,30.22,77673.14,10.6,-0.96066,0.00018,1.31373]
[1777091542498,30.24,77672.87,10.6,-0.96063,0.00018,1.31435]
[1777091547533,30.25,77672.93,10.6,-0.96056,0.00018,1.31626]
[1777091550730,30.25,77671.32,10.6,-0.96082,0.00018,1.30924]
[1777091556596,30.27,77666.94,10.6,-0.96189,0.00018,1.27698]
[1777091567675,30.3,77667.19,10.6,-0.96169,0.00018,1.28236]
[1777091572711,30.32,77667.44,10.6,-0.96158,0.00018,1.28544]
[1777091576738,30.33,77666.71,10.6,-0.96165,0.00018,1.28335]
[1777091577746,30.33,77667.38,10.6,-0.96152,0.00018,1.28699]
[1777091582780,30.34,77667.26,10.6,-0.96147,0.00018,1.28825]
[1777091587773,30.35,77667.4,10.6,-0.96142,0.00018,1.28967]
[1777091594865,30.38,77667.1,10.6,-0.96134,0.00018,1.29181]
[1777091604940,30.4,77667.28,10.6,-0.96118,0.00018,1.29626]
[1777091606344,30.4,77667.28,10.6,-0.96118,0.00018,1.29626]
[1777091606950,30.41,77667.57,10.6,-0.9611,0.00018,1.29839]
[1777091609775,30.41,77667.43,10.6,-0.96111,0.00018,1.29805]
[1777091609875,30.42,77667.43,10.6,-0.96109,0.00018,1.29875]
[1777091610220,30.42,77667.43,10.6,-0.96109,0.00018,1.29875]
[1777091610313,30.42,77667.41,10.6,-0.96108,0.00018,1.299]
[1777091610978,30.42,77666.74,10.6,-0.9612,0.00018,1.29572]
[1777091611985,30.42,77666.63,10.6,-0.96157,0.00018,1.28263]
[1777091613771,30.42,77666.63,10.6,-0.96157,0.00018,1.28263]
[1777091619034,30.44,77666.46,10.6,-0.96149,0.00018,1.28471]
[1777091620144,30.44,77666.46,10.6,-0.96149,0.00018,1.28471]
[1777091622454,30.45,77666.33,10.6,-0.96149,0.00018,1.2848]
[1777091628097,30.47,77666.37,10.6,-0.96139,0.00018,1.28754]
[1777091637159,30.49,77665.88,10.6,-0.96135,0.00018,1.28836]
[1777091643202,30.51,77666.39,10.6,-0.96119,0.00018,1.29296]
[1777091648348,30.52,77666.4,10.6,-0.96113,0.00018,1.2944]
[1777091649392,30.52,77666.4,10.6,-0.96112,0.00018,1.29475]
[1777091656293,30.54,77666.95,10.6,-0.96092,0.00018,1.30016]
[1777091666365,30.57,77666.75,10.6,-0.96083,0.00018,1.30251]
[1777091672405,30.58,77666.62,10.6,-0.96115,0.00018,1.29087]
[1777091677441,30.59,77666.73,10.6,-0.96106,0.00018,1.29312]
[1777091682475,30.61,77666.61,10.6,-0.96102,0.00018,1.29425]
[1777091685497,30.62,77665.44,10.6,-0.96119,0.00018,1.28958]
[1777091690761,30.63,77665.64,10.6,-0.96111,0.00018,1.29194]
[1777091691771,30.63,77665.64,10.6,-0.96109,0.00018,1.29229]
[1777091691796,30.63,77665.64,10.6,-0.96109,0.00018,1.29229]
[1777091695771,30.65,77665.15,10.6,-0.9611,0.00018,1.29217]
[1777091701612,30.67,77664.99,10.6,-0.96101,0.00018,1.29467]
[1777091704633,30.68,77663.43,10.6,-0.96125,0.00018,1.28811]
[1777091705640,30.68,77661.52,10.6,-0.96157,0.00018,1.27922]
[1777091706646,30.68,77660.22,10.6,-0.96179,0.00018,1.27332]
[1777091707425,30.68,77660.22,10.6,-0.96179,0.00018,1.27332]
[1777091707654,30.69,77655.58,10.6,-0.96259,0.00017,1.2515]
[1777091708662,30.69,77653.54,10.6,-0.96293,0.00017,1.24223]
[1777091709668,30.69,77652.71,10.6,-0.96305,0.00017,1.23873]
[1777091710675,30.7,77654.08,10.6,-0.9628,0.00017,1.24563]
[1777091711470,30.7,77654.08,10.6,-0.9628,0.00017,1.24563]
[1777091719200,30.71,77654.4,10.6,-0.96267,0.00017,1.2492]
[1777091719527,30.71,77654.4,10.6,-0.96267,0.00017,1.2492]
[1777091719627,30.72,77654.4,10.6,-0.96261,0.00017,1.25082]
[1777091720255,30.72,77654.4,10.6,-0.96261,0.00017,1.25082]
[1777091720332,30.73,77654.4,10.6,-0.9626,0.00017,1.25122]
[1777091722759,30.73,77653.71,10.6,-0.96269,0.00017,1.24875]
[1777091723526,30.73,77653.71,10.6,-0.96269,0.00017,1.24875]
[1777091726787,30.75,77652.92,10.6,-0.96276,0.00017,1.24663]
[1777091731822,30.76,77652.86,10.6,-0.96306,0.00017,1.23563]
[1777091736857,30.78,77652.93,10.6,-0.96297,0.00017,1.23805]
[1777091744913,30.8,77653.02,10.6,-0.96283,0.00017,1.24178]
[1777091746077,30.8,77653.02,10.6,-0.96283,0.00017,1.24178]
[1777091747100,30.81,77653.02,10.6,-0.96282,0.00017,1.24219]
[1777091749947,30.82,77652.4,10.6,-0.96286,0.00017,1.2409]
[1777091754983,30.84,77652.17,10.6,-0.96283,0.00017,1.24185]
[1777091760019,30.85,77651.78,10.6,-0.96282,0.00017,1.24204]
[1777091768075,30.88,77651.8,10.6,-0.9627,0.00017,1.24536]
[1777091773110,30.89,77651.48,10.6,-0.96268,0.00017,1.24584]
[1777091777139,30.9,77652.28,10.6,-0.96248,0.00017,1.25121]
[1777091780161,30.91,77649.57,10.6,-0.96291,0.00017,1.2396]
[1777091785196,30.93,77649.84,10.6,-0.96279,0.00017,1.24288]
[1777091790231,30.95,77649.45,10.6,-0.96277,0.00017,1.24343]
[1777091794259,30.96,77649.14,10.6,-0.96312,0.00017,1.2308]
[1777091797279,30.97,77648.07,10.6,-0.96326,0.00017,1.22704]
[1777091802314,30.99,77646.05,10.6,-0.96352,0.00017,1.21974]
[1777091804329,30.99,77644.77,10.6,-0.96371,0.00017,1.21467]
[1777091806343,31.0,77643.03,10.6,-0.96397,0.00017,1.20751]
[1777091809155,31.0,77642.63,10.6,-0.96402,0.00017,1.20612]
[1777091809363,31.01,77635.01,10.6,-0.96524,0.00016,1.17229]
[1777091810675,31.01,77632.63,10.6,-0.96561,0.00016,1.16208]
[1777091811377,31.02,77630.77,10.6,-0.96589,0.00016,1.15428]
[1777091814401,31.03,77632.08,10.6,-0.96562,0.00016,1.16172]
[1777091819436,31.05,77631.86,10.6,-0.96556,0.00016,1.1633]
[1777091824471,31.07,77631.93,10.6,-0.96546,0.00016,1.16615]
[1777091827050,31.08,77631.47,10.6,-0.96552,0.00016,1.1646]
[1777091827152,31.08,77631.52,10.6,-0.96549,0.00016,1.16533]
[1777091828065,31.08,77631.52,10.6,-0.96549,0.00016,1.16533]
[1777091828122,31.08,77631.39,10.6,-0.96549,0.00016,1.16525]
[1777091831519,31.1,77630.81,10.6,-0.96551,0.00016,1.16467]
[1777091836554,31.12,77630.51,10.6,-0.96547,0.00016,1.16583]
[1777091841590,31.14,77629.77,10.6,-0.9655,0.00016,1.16502]
[1777091851660,31.18,77629.56,10.6,-0.9657,0.00016,1.15664]
[1777091856696,31.2,77628.64,10.6,-0.96576,0.00016,1.15505]
[1777091857703,31.21,77628.03,10.6,-0.96583,0.00016,1.15285]
[1777091862738,31.23,77627.77,10.6,-0.96578,0.00016,1.15425]
[1777091865759,31.24,77628.45,10.6,-0.96562,0.00016,1.1588]
[1777091867773,31.25,77629.39,10.6,-0.96543,0.00016,1.164]
[1777091868779,31.25,77632.85,10.6,-0.96485,0.00016,1.18001]
[1777091869787,31.25,77632.16,10.6,-0.96495,0.00016,1.17737]
[1777091871801,31.26,77633.16,10.6,-0.96475,0.00016,1.18283]
[1777091876836,31.28,77633.47,10.6,-0.96462,0.00016,1.18652]
[1777091881871,31.3,77633.72,10.6,-0.96449,0.00016,1.18992]
[1777091883885,31.31,77634.61,10.6,-0.96432,0.00016,1.19486]
[1777091884893,31.31,77633.95,10.6,-0.96441,0.00016,1.19231]
[1777091891941,31.34,77633.9,10.6,-0.9643,0.00016,1.19522]
[1777091896978,31.35,77633.52,10.6,-0.96428,0.00016,1.19571]
[1777091902013,31.37,77633.66,10.6,-0.96418,0.00016,1.19854]
[1777091907048,31.39,77633.37,10.6,-0.96415,0.00016,1.19939]
[1777091911076,31.4,77633.83,10.6,-0.96436,0.00016,1.19057]
[1777091916111,31.42,77633.54,10.6,-0.96433,0.00016,1.19146]
[1777091923160,31.44,77633.79,10.6,-0.96418,0.00016,1.19567]
[1777091928194,31.46,77635.94,10.6,-0.96374,0.00017,1.2076]
[1777091929202,31.47,77638.19,10.6,-0.96335,0.00017,1.21831]
[1777091930808,31.47,77638.05,10.6,-0.96336,0.00017,1.21809]
[1777091933229,31.48,77638.8,10.6,-0.96319,0.00017,1.22273]
[1777091934237,31.48,77639.94,10.6,-0.96298,0.00017,1.22837]
[1777091941287,31.49,77640.68,10.6,-0.9628,0.00017,1.23332]
[1777091946322,31.49,77641.17,10.6,-0.96271,0.00017,1.23559]
[1777091951357,31.49,77641.01,10.6,-0.96274,0.00017,1.23485]
[1777091956391,31.49,77641.22,10.6,-0.96271,0.00017,1.23582]
[1777091961094,31.49,77641.15,10.6,-0.96272,0.00017,1.2355]
[1777091961525,31.49,77641.15,10.6,-0.96272,0.00017,1.2355]
[1777091962095,31.49,77641.15,10.6,-0.96272,0.00017,1.2355]
[1777091962271,31.49,77641.15,10.6,-0.96272,0.00017,1.2355]
[1777091971498,31.49,77641.2,10.6,-0.96307,0.00017,1.22286]
[1777091973511,31.49,77641.81,10.6,-0.96297,0.00017,1.22566]
[1777091975093,31.49,77641.81,10.6,-0.96297,0.00017,1.22566]
[1777091976092,31.49,77641.49,10.6,-0.96302,0.00017,1.22419]
[1777091980561,31.49,77640.6,10.6,-0.96317,0.00017,1.2201]
[1777091981569,31.49,77638.47,10.6,-0.96353,0.00017,1.21035]
[1777091982579,31.49,77636.94,10.6,-0.96379,0.00017,1.20338]
[1777091986602,31.49,77635.88,10.6,-0.96396,0.00017,1.19856]
[1777091987611,31.49,77636.92,10.6,-0.96379,0.00017,1.20329]
[1777091988618,31.49,77635.69,10.6,-0.96399,0.00017,1.1977]
[1777091993653,31.49,77635.45,10.6,-0.96403,0.00017,1.19661]
[1777091998688,31.49,77635.37,10.6,-0.96405,0.00017,1.19625]
[1777092005662,31.49,77635.49,10.6,-0.96403,0.00017,1.19679]
[1777092009764,31.49,77636.09,10.6,-0.96393,0.00017,1.19952]
[1777092010771,31.49,77637.64,10.6,-0.96367,0.00017,1.20656]
[1777092017821,31.49,77637.99,10.6,-0.96361,0.00017,1.20816]
[1777092023863,31.49,77637.96,10.6,-0.96362,0.00017,1.20802]
[1777092028898,31.49,77637.84,10.6,-0.96364,0.00017,1.20747]
[1777092029904,31.49,77638.52,10.6,-0.96352,0.00017,1.21058]
[1777092034940,31.49,77637.7,10.6,-0.96402,0.00017,1.19408]
[1777092035947,31.49,77636.52,10.6,-0.96421,0.00017,1.18874]
[1777092036954,31.49,77635.35,10.6,-0.96441,0.00016,1.18346]
[1777092037961,31.49,77634.32,10.6,-0.96458,0.00016,1.17883]
[1777092041989,31.49,77634.9,10.6,-0.96448,0.00016,1.18144]
[1777092051053,31.49,77634.6,10.6,-0.96453,0.00016,1.18009]
[1777092061817,31.49,77634.23,10.6,-0.96459,0.00016,1.17843]
[1777092062887,31.49,77634.23,10.6,-0.96459,0.00016,1.17843]
[1777092069179,31.49,77634.26,10.6,-0.96459,0.00016,1.17856]
[1777092073206,31.49,77633.54,10.6,-0.9647,0.00016,1.17533]
[1777092078242,31.49,77633.61,10.6,-0.96469,0.00016,1.17564]
[1777092079249,31.49,77634.32,10.6,-0.96458,0.00016,1.17883]
[1777092084283,31.49,77635.94,10.6,-0.96431,0.00017,1.18612]
[1777092085290,31.49,77637.5,10.6,-0.96405,0.00017,1.19317]
[1777092086297,31.49,77640.86,10.6,-0.96349,0.00017,1.20846]
[1777092089319,31.49,77641.5,10.6,-0.96338,0.00017,1.21138]
[1777092091333,31.49,77642.41,10.6,-0.96359,0.00017,1.2027]
[1777092096368,31.49,77642.52,10.6,-0.96357,0.00017,1.2032]
[1777092101403,31.49,77642.37,10.6,-0.9636,0.00017,1.20251]
[1777092103416,31.49,77640.33,10.6,-0.96394,0.00017,1.19323]
[1777092104424,31.49,77639.34,10.6,-0.96411,0.00017,1.18875]
[1777092105431,31.49,77638.36,10.6,-0.96427,0.00017,1.18432]
[1777092106438,31.49,77637.08,10.6,-0.96448,0.00016,1.17855]
[1777092107444,31.49,77636.34,10.6,-0.9646,0.00016,1.17523]
[1777092109458,31.49,77636.97,10.6,-0.9645,0.00016,1.17806]
[1777092114495,31.49,77637.92,10.6,-0.96434,0.00017,1.18233]
[1777092119529,31.49,77637.9,10.6,-0.96434,0.00017,1.18224]
[1777092120537,31.49,77638.78,10.6,-0.9642,0.00017,1.18622]
[1777092123558,31.49,77637.92,10.6,-0.96434,0.00017,1.18233]
[1777092134398,31.49,77638.28,10.6,-0.96428,0.00017,1.18396]
[1777092139670,31.49,77638.23,10.6,-0.96429,0.00017,1.18373]
[1777092144705,31.49,77638.08,10.6,-0.96431,0.00017,1.18306]
[1777092149740,31.49,77637.89,10.6,-0.96435,0.00017,1.1822]
[1777092154775,31.49,77638.17,10.6,-0.96466,0.00016,1.17074]
[1777092155782,31.49,77641.09,10.6,-0.96417,0.00017,1.18389]
[1777092156789,31.49,77642.63,10.6,-0.96392,0.00017,1.19086]
[1777092163837,31.49,77642.27,10.6,-0.96398,0.00017,1.18923]
[1777092165852,31.49,77643.1,10.6,-0.96384,0.00017,1.19299]
[1777092171893,31.49,77643.42,10.6,-0.96379,0.00017,1.19445]
[1777092181964,31.49,77643.05,10.6,-0.96385,0.00017,1.19277]
[1777092186999,31.49,77642.9,10.6,-0.96387,0.00017,1.19209]
[1777092188008,31.49,77641.33,10.6,-0.96413,0.00017,1.18497]
[1777092189014,31.49,77640.08,10.6,-0.96434,0.00017,1.17933]
[1777092190021,31.49,77637.99,10.6,-0.96469,0.00016,1.16993]
[1777092194049,31.49,77638.61,10.6,-0.96459,0.00016,1.17271]
[1777092199084,31.49,77638.22,10.6,-0.96465,0.00016,1.17096]
[1777092200296,31.49,77638.22,10.6,-0.96465,0.00016,1.17096]
[1777092201298,31.49,77638.25,10.6,-0.96464,0.00016,1.1711]
[1777092207140,31.49,77638.42,10.6,-0.96462,0.00016,1.17186]
[1777092212175,31.49,77638.22,10.6,-0.96501,0.00016,1.15826]
[1777092214512,31.49,77638.23,10.6,-0.96501,0.00016,1.15831]
[1777092215595,31.49,77638.53,10.6,-0.96496,0.00016,1.15964]
[1777092216203,31.49,77639.74,10.6,-0.96476,0.00016,1.16505]
[1777092221238,31.49,77639.32,10.6,-0.96483,0.00016,1.16317]
[1777092227279,31.49,77640.13,10.6,-0.96469,0.00016,1.1668]
[1777092228287,31.49,77639.33,10.6,-0.96483,0.00016,1.16322]
[1777092232315,31.49,77638.61,10.6,-0.96494,0.00016,1.16]
[1777092237350,31.49,77638.26,10.6,-0.965,0.00016,1.15844]
[1777092245406,31.49,77638.0,10.6,-0.96504,0.00016,1.15728]
[1777092250441,31.49,77638.12,10.6,-0.96502,0.00016,1.15781]
[1777092257490,31.49,77638.9,10.6,-0.9649,0.00016,1.1613]
[1777092258497,31.49,77638.29,10.6,-0.965,0.00016,1.15857]
[1777092269573,31.49,77638.11,10.6,-0.96503,0.00016,1.15777]
[1777092271588,31.49,77638.09,10.6,-0.96539,0.00016,1.14501]
[1777092274609,31.49,77638.74,10.6,-0.96528,0.00016,1.14789]
[1777092275616,31.49,77637.81,10.6,-0.96543,0.00016,1.14377]
[1777092280651,31.49,77639.41,10.6,-0.96517,0.00016,1.15087]
[1777092281660,31.49,77640.38,10.6,-0.96501,0.00016,1.15519]
[1777092286693,31.49,77639.91,10.6,-0.96509,0.00016,1.15309]
[1777092287700,31.49,77640.68,10.6,-0.96496,0.00016,1.15653]
[1777092288707,31.49,77639.86,10.6,-0.9651,0.00016,1.15287]
[1777092294749,31.49,77640.4,10.6,-0.96501,0.00016,1.15528]
[1777092298777,31.49,77639.3,10.6,-0.96519,0.00016,1.15038]
[1777092303812,31.49,77639.12,10.6,-0.96522,0.00016,1.14958]
[1777092308847,31.49,77638.91,10.6,-0.96525,0.00016,1.14865]
[1777092313882,31.49,77638.84,10.6,-0.96527,0.00016,1.14834]
[1777092319924,31.49,77636.08,10.6,-0.96571,0.00016,1.13612]
[1777092320930,31.49,77635.27,10.6,-0.96584,0.00016,1.13256]
[1777092328987,31.49,77635.65,10.6,-0.96578,0.00016,1.13423]
[1777092329994,31.49,77636.57,10.6,-0.96563,0.00016,1.13829]
[1777092331000,31.49,77637.74,10.6,-0.9658,0.00016,1.13082]
[1777092336038,31.49,77637.43,10.6,-0.96585,0.00016,1.12946]
[1777092342080,31.49,77637.44,10.6,-0.96585,0.00016,1.1295]
[1777092352156,31.49,77637.28,10.6,-0.96588,0.00016,1.1288]
[1777092359205,31.49,77637.45,10.6,-0.96585,0.00016,1.12954]
[1777092362226,31.49,77638.14,10.6,-0.96574,0.00016,1.13258]
[1777092363233,31.49,77637.35,10.6,-0.96586,0.00016,1.1291]
[1777092368268,31.49,77637.6,10.6,-0.96582,0.00016,1.1302]
[1777092370096,31.49,77637.36,10.6,-0.96586,0.00016,1.12915]
[1777092371524,31.49,77637.58,10.6,-0.96583,0.00016,1.13011]
[1777092371551,31.49,77637.46,10.6,-0.96585,0.00016,1.12959]
[1777092373009,31.49,77637.42,10.6,-0.96585,0.00016,1.12941]
[1777092373529,31.49,77637.42,10.6,-0.96585,0.00016,1.12941]
[1777092373630,31.49,77637.85,10.6,-0.96578,0.00016,1.1313]
[1777092383373,31.49,77637.68,10.6,-0.96581,0.00016,1.13055]
[1777092388408,31.49,77637.77,10.6,-0.9658,0.00016,1.13095]
[1777092391429,31.49,77637.48,10.6,-0.9662,0.00016,1.11707]
[1777092396463,31.49,77637.24,10.6,-0.96624,0.00016,1.11602]
[1777092403513,31.49,77637.33,10.6,-0.96622,0.00016,1.11641]
[1777092404520,31.49,77638.09,10.6,-0.9661,0.00016,1.11974]
[1777092406533,31.49,77637.18,10.6,-0.96625,0.00016,1.11576]
[1777092417610,31.49,77637.28,10.6,-0.96623,0.00016,1.11619]
[1777092422646,31.49,77637.14,10.6,-0.96625,0.00016,1.11558]
[1777092423653,31.49,77636.41,10.6,-0.96637,0.00016,1.1124]
[1777092429708,31.49,77636.96,10.6,-0.96628,0.00016,1.1148]
[1777092435751,31.49,77636.82,10.6,-0.96631,0.00016,1.11419]
[1777092440088,31.49,77636.93,10.6,-0.96629,0.00016,1.11467]
[1777092441088,31.49,77636.86,10.6,-0.9663,0.00016,1.11436]
[1777092443807,31.49,77637.68,10.6,-0.96617,0.00016,1.11794]
[1777092445821,31.49,77636.92,10.6,-0.96629,0.00016,1.11462]
[1777092448157,31.49,77636.99,10.6,-0.96628,0.00016,1.11493]
[1777092449177,31.49,77636.99,10.6,-0.96628,0.00016,1.11493]
[1777092451862,31.49,77637.78,10.6,-0.96651,0.00016,1.10579]
[1777092452870,31.49,77637.01,10.6,-0.96663,0.00016,1.10245]
[1777092464025,31.49,77636.81,10.6,-0.96666,0.00016,1.10158]
[1777092465525,31.49,77636.81,10.6,-0.96666,0.00016,1.10158]
[1777092465534,31.49,77636.81,10.6,-0.96666,0.00016,1.10158]
[1777092466045,31.49,77636.81,10.6,-0.96666,0.00016,1.10158]
[1777092466144,31.49,77636.81,10.6,-0.96666,0.00016,1.10158]
[1777092469521,31.49,77636.87,10.6,-0.96665,0.00016,1.10184]
[1777092476031,31.49,77637.05,10.6,-0.96663,0.00016,1.10262]
[1777092483081,31.49,77636.19,10.6,-0.96676,0.00016,1.09889]
[1777092494158,31.49,77635.52,10.6,-0.96687,0.00016,1.096]
[1777092500202,31.49,77635.25,10.6,-0.96691,0.00016,1.09483]
[1777092503222,31.49,77634.66,10.6,-0.967,0.00016,1.09228]
[1777092509264,31.49,77634.27,10.6,-0.96706,0.00016,1.0906]
[1777092516314,31.49,77633.85,10.6,-0.96748,0.00016,1.07634]
[1777092525302,31.49,77633.85,10.6,-0.96748,0.00016,1.07634]
[1777092525524,31.49,77633.85,10.6,-0.96748,0.00016,1.07634]
[1777092525626,31.49,77633.85,10.6,-0.96748,0.00016,1.07634]
[1777092526346,31.49,77633.85,10.6,-0.96748,0.00016,1.07634]
[1777092526390,31.49,77633.85,10.6,-0.96748,0.00016,1.07634]
[1777092529526,31.49,77633.85,10.6,-0.96748,0.00016,1.07634]
[1777092536460,31.49,77633.85,10.6,-0.96748,0.00016,1.07634]
[1777092546530,31.49,77633.85,10.6,-0.96748,0.00016,1.07634]
[1777092548344,31.49,77633.85,10.6,-0.96748,0.00016,1.07634]
[1777092549353,31.49,77633.85,10.6,-0.96748,0.00016,1.07634]
[1777092550421,31.49,77633.85,10.6,-0.96748,0.00016,1.07634]
[1777092551797,31.49,77633.85,10.6,-0.96748,0.00016,1.07634]
[1777092557606,31.49,77633.81,10.6,-0.96749,0.00016,1.07617]
[1777092561937,31.49,77633.78,10.6,-0.96749,0.00016,1.07604]
[1777092565520,31.49,77633.75,10.6,-0.9675,0.00016,1.07591]
[1777092565621,31.49,77633.75,10.6,-0.9675,0.00016,1.07591]
[1777092573720,31.49,77633.75,10.6,-0.96785,0.00015,1.06349]
[1777092574125,31.49,77633.75,10.6,-0.96785,0.00015,1.06349]
[1777092574220,31.49,77633.75,10.6,-0.96785,0.00015,1.06349]
[1777092575523,31.49,77633.75,10.6,-0.96785,0.00015,1.06349]
[1777092579762,31.49,77634.58,10.6,-0.96772,0.00016,1.06702]
[1777092584797,31.49,77634.66,10.6,-0.96771,0.00016,1.06736]
[1777092589831,31.49,77634.52,10.6,-0.96773,0.00016,1.06676]
[1777092594867,31.49,77634.49,10.6,-0.96774,0.00016,1.06664]
[1777092601916,31.49,77634.19,10.6,-0.96778,0.00016,1.06536]
[1777092606951,31.49,77634.77,10.6,-0.96769,0.00016,1.06783]
[1777092607958,31.49,77633.78,10.6,-0.96785,0.00016,1.06362]
[1777092612993,31.49,77635.73,10.6,-0.96754,0.00016,1.07192]
[1777092613999,31.49,77638.67,10.6,-0.96708,0.00016,1.08453]
[1777092619035,31.49,77638.77,10.6,-0.96707,0.00016,1.08496]
[1777092624070,31.49,77640.07,10.6,-0.96686,0.00016,1.09057]
[1777092625077,31.49,77641.63,10.6,-0.96661,0.00016,1.09732]
[1777092632126,31.49,77641.64,10.6,-0.96697,0.00016,1.08476]
[1777092636154,31.49,77640.89,10.6,-0.96709,0.00016,1.08153]
[1777092638168,31.49,77639.51,10.6,-0.96731,0.00016,1.0756]
[1777092643203,31.49,77639.23,10.6,-0.96735,0.00016,1.0744]
[1777092647231,31.49,77639.87,10.6,-0.96725,0.00016,1.07714]
[1777092652266,31.49,77639.21,10.6,-0.96735,0.00016,1.07431]
[1777092658308,31.49,77639.03,10.6,-0.96738,0.00016,1.07354]
[1777092664350,31.49,77639.04,10.6,-0.96738,0.00016,1.07358]
[1777092674421,31.49,77639.04,10.6,-0.96738,0.00016,1.07358]
[1777092676435,31.49,77639.67,10.6,-0.96728,0.00016,1.07628]
[1777092683484,31.49,77639.5,10.6,-0.96731,0.00016,1.07555]
[1777092689525,31.49,77639.5,10.6,-0.96731,0.00016,1.07555]
[1777092691540,31.49,77639.97,10.6,-0.96759,0.00016,1.06503]
[1777092692547,31.49,77641.32,10.6,-0.96738,0.00016,1.0708]
[1777092693554,31.49,77642.41,10.6,-0.96721,0.00016,1.07548]
[1777092701610,31.49,77642.19,10.6,-0.96724,0.00016,1.07453]
[1777092707652,31.49,77640.38,10.6,-0.96753,0.00016,1.06678]
[1777092708658,31.49,77638.48,10.6,-0.96782,0.00016,1.05869]
[1777092709666,31.49,77637.31,10.6,-0.96801,0.00016,1.05373]
[1777092710672,31.49,77635.91,10.6,-0.96822,0.00015,1.04781]
[1777092712686,31.49,77633.64,10.6,-0.96857,0.00015,1.03827]
[1777092717723,31.49,77633.19,10.6,-0.96864,0.00015,1.03639]
[1777092722758,31.49,77634.23,10.6,-0.96848,0.00015,1.04074]
[1777092723765,31.49,77635.26,10.6,-0.96832,0.00015,1.04507]
[1777092726786,31.49,77636.11,10.6,-0.96819,0.00015,1.04866]
[1777092729807,31.49,77636.87,10.6,-0.96807,0.00015,1.05187]
[1777092730813,31.49,77636.0,10.6,-0.96821,0.00015,1.04819]
[1777092735849,31.49,77635.8,10.6,-0.96824,0.00015,1.04735]
[1777092744913,31.49,77635.71,10.6,-0.96825,0.00015,1.04697]
[1777092750955,31.49,77635.68,10.6,-0.96826,0.00015,1.04684]
[1777092751962,31.49,77635.86,10.6,-0.96858,0.00015,1.03521]
[1777092759993,31.49,77635.66,10.6,-0.96861,0.00015,1.03437]
[1777092761001,31.49,77635.66,10.6,-0.96861,0.00015,1.03437]
[1777092761036,31.49,77637.4,10.6,-0.96835,0.00015,1.04167]
[1777092762044,31.49,77638.26,10.6,-0.96821,0.00015,1.0453]
[1777092767079,31.49,77637.86,10.6,-0.96828,0.00015,1.04361]
[1777092772114,31.49,77637.84,10.6,-0.96828,0.00015,1.04353]
[1777092777149,31.49,77638.02,10.6,-0.96825,0.00015,1.04428]
[1777092781177,31.49,77638.65,10.6,-0.96815,0.00016,1.04694]
[1777092783191,31.49,77637.97,10.6,-0.96826,0.00015,1.04407]
[1777092788226,31.49,77637.96,10.6,-0.96826,0.00015,1.04403]
[1777092791248,31.49,77638.55,10.6,-0.96817,0.00015,1.04652]
[1777092796283,31.49,77638.18,10.6,-0.96823,0.00015,1.04496]
[1777092805346,31.49,77637.94,10.6,-0.96826,0.00015,1.04395]
[1777092810381,31.49,77638.22,10.6,-0.96822,0.00015,1.04513]
[1777092811387,31.49,77638.33,10.6,-0.96856,0.00015,1.03316]
[1777092816422,31.49,77638.49,10.6,-0.96853,0.00015,1.03383]
[1777092821458,31.49,77638.17,10.6,-0.96858,0.00015,1.03249]
[1777092831527,31.49,77638.08,10.6,-0.9686,0.00015,1.03211]
[1777092836563,31.49,77637.98,10.6,-0.96861,0.00015,1.03169]
[1777092841598,31.49,77637.86,10.6,-0.96863,0.00015,1.03119]
[1777092849654,31.49,77638.14,10.6,-0.96859,0.00015,1.03236]
[1777092856703,31.49,77638.07,10.6,-0.9686,0.00015,1.03207]
[1777092861738,31.49,77637.88,10.6,-0.96863,0.00015,1.03128]
[1777092866773,31.49,77638.01,10.6,-0.96861,0.00015,1.03182]
[1777092871808,31.49,77638.14,10.6,-0.96894,0.00015,1.01997]
[1777092877850,31.49,77637.8,10.6,-0.96899,0.00015,1.01855]
[1777092882885,31.49,77637.27,10.6,-0.96907,0.00015,1.01635]
[1777092885906,31.49,77638.49,10.6,-0.96889,0.00015,1.02143]
[1777092888927,31.49,77637.74,10.6,-0.969,0.00015,1.01831]
[1777092891948,31.49,77638.71,10.6,-0.96885,0.00015,1.02234]
[1777092892955,31.49,77640.74,10.6,-0.96854,0.00015,1.03083]
[1777092895976,31.49,77639.63,10.6,-0.96871,0.00015,1.02618]
[1777092896983,31.49,77635.52,10.6,-0.96934,0.00015,1.00911]
[1777092897990,31.49,77631.82,10.6,-0.96989,0.00015,0.99391]
[1777092902024,31.49,77632.41,10.6,-0.96981,0.00015,0.99632]
[1777092907060,31.49,77632.8,10.6,-0.96975,0.00015,0.99792]
[1777092910081,31.49,77635.07,10.6,-0.96941,0.00015,1.00725]
[1777092911088,31.49,77640.31,10.6,-0.96861,0.00015,1.02903]
[1777092912095,31.49,77641.32,10.6,-0.96845,0.00015,1.03326]
[1777092913102,31.49,77645.34,10.6,-0.96783,0.00016,1.05024]
[1777092914110,31.49,77646.68,10.6,-0.96761,0.00016,1.05594]
[1777092917129,31.49,77647.52,10.6,-0.96748,0.00016,1.05953]
[1777092918137,31.49,77646.82,10.6,-0.96759,0.00016,1.05654]
[1777092921520,31.49,77646.68,10.6,-0.96761,0.00016,1.05594]
[1777092924179,31.49,77645.48,10.6,-0.9678,0.00016,1.05083]
[1777092927200,31.49,77643.9,10.6,-0.96805,0.00016,1.04414]
[1777092928207,31.49,77642.67,10.6,-0.96824,0.00016,1.03894]
[1777092931227,31.49,77643.15,10.6,-0.96853,0.00015,1.02846]
[1777092936263,31.49,77643.54,10.6,-0.96847,0.00015,1.0301]
[1777092938945,31.49,77643.64,10.6,-0.96845,0.00016,1.03052]
[1777092939997,31.49,77643.64,10.6,-0.96845,0.00016,1.03052]
[1777092945325,31.49,77643.59,10.6,-0.96846,0.00016,1.03031]
[1777092955395,31.49,77643.62,10.6,-0.96846,0.00016,1.03043]
[1777092960430,31.49,77643.77,10.6,-0.96843,0.00016,1.03106]
[1777092961438,31.49,77644.36,10.6,-0.96834,0.00016,1.03354]
[1777092967479,31.49,77643.56,10.6,-0.96846,0.00015,1.03018]
[1777092969493,31.49,77642.94,10.6,-0.96856,0.00015,1.02758]
[1777092975536,31.49,77642.69,10.6,-0.9686,0.00015,1.02653]
[1777092980571,31.49,77642.42,10.6,-0.96864,0.00015,1.0254]
[1777092993662,31.49,77642.55,10.6,-0.96898,0.00015,1.01349]
[1777093000714,31.49,77642.48,10.6,-0.96899,0.00015,1.0132]
[1777093006756,31.49,77642.76,10.6,-0.96895,0.00015,1.01436]
[1777093007763,31.49,77643.39,10.6,-0.96885,0.00015,1.01699]
[1777093012799,31.49,77643.46,10.6,-0.96884,0.00015,1.01728]
[1777093017834,31.49,77643.07,10.6,-0.9689,0.00015,1.01565]
[1777093022869,31.49,77642.95,10.6,-0.96892,0.00015,1.01515]
[1777093027904,31.49,77642.97,10.6,-0.96891,0.00015,1.01524]
[1777093032939,31.49,77642.94,10.6,-0.96892,0.00015,1.01511]
[1777093037974,31.49,77642.9,10.6,-0.96892,0.00015,1.01495]
[1777093040995,31.49,77641.61,10.6,-0.96912,0.00015,1.00959]
[1777093046030,31.49,77641.43,10.6,-0.96915,0.00015,1.00884]
[1777093047037,31.49,77644.23,10.6,-0.96872,0.00015,1.02049]
[1777093048044,31.49,77645.25,10.6,-0.96856,0.00016,1.02476]
[1777093050058,31.49,77646.13,10.6,-0.96843,0.00016,1.02845]
[1777093055093,31.49,77645.48,10.6,-0.96889,0.00015,1.01322]
[1777093060128,31.49,77645.43,10.6,-0.96889,0.00015,1.01301]
[1777093065163,31.49,77645.08,10.6,-0.96895,0.00015,1.01155]
[1777093066172,31.49,77646.26,10.6,-0.96877,0.00015,1.01647]
[1777093069193,31.49,77646.83,10.6,-0.96868,0.00015,1.01885]
[1777093071207,31.49,77647.78,10.6,-0.96853,0.00016,1.02283]
[1777093072214,31.49,77650.85,10.6,-0.96805,0.00016,1.03576]
[1777093073420,31.49,77654.05,10.6,-0.96754,0.00016,1.04936]
[1777093074228,31.49,77655.48,10.6,-0.96731,0.00016,1.05548]
[1777093081277,31.49,77655.96,10.6,-0.96724,0.00016,1.05754]
[1777093086313,31.49,77655.7,10.6,-0.96728,0.00016,1.05642]
[1777093088326,31.49,77657.11,10.6,-0.96705,0.00016,1.06248]
[1777093093364,31.49,77656.93,10.6,-0.96708,0.00016,1.06171]
[1777093095375,31.49,77657.55,10.6,-0.96698,0.00016,1.06438]
[1777093097389,31.49,77655.79,10.6,-0.96726,0.00016,1.05681]
[1777093105446,31.49,77655.33,10.6,-0.96734,0.00016,1.05483]
[1777093109685,31.49,77655.5,10.6,-0.96731,0.00016,1.05556]
[1777093110694,31.49,77655.5,10.6,-0.96731,0.00016,1.05556]
[1777093111488,31.49,77655.3,10.6,-0.96771,0.00016,1.04195]
[1777093117530,31.49,77657.15,10.6,-0.96742,0.00016,1.04984]
[1777093127600,31.49,77657.15,10.6,-0.96742,0.00016,1.04984]
[1777093135656,31.49,77656.82,10.6,-0.96747,0.00016,1.04843]
[1777093143711,31.49,77656.73,10.6,-0.96749,0.00016,1.04805]
[1777093144719,31.49,77655.9,10.6,-0.96762,0.00016,1.0445]
[1777093149754,31.49,77655.78,10.6,-0.96764,0.00016,1.04399]
[1777093153782,31.49,77655.16,10.6,-0.96774,0.00016,1.04135]
[1777093160301,31.49,77655.22,10.6,-0.96773,0.00016,1.04161]
[1777093161839,31.49,77654.46,10.6,-0.96785,0.00016,1.03838]
[1777093165869,31.49,77651.09,10.6,-0.96838,0.00016,1.02414]
[1777093166873,31.49,77649.68,10.6,-0.9686,0.00016,1.01822]
[1777093168888,31.49,77647.94,10.6,-0.96887,0.00015,1.01095]
[1777093169895,31.49,77647.17,10.6,-0.96899,0.00015,1.00775]
[1777093171909,31.49,77646.82,10.6,-0.9694,0.00015,0.99381]
[1777093174929,31.49,77647.74,10.6,-0.96926,0.00015,0.99761]
[1777093179965,31.49,77647.59,10.6,-0.96928,0.00015,0.99699]
[1777093186006,31.49,77647.66,10.6,-0.96927,0.00015,0.99728]
[1777093191042,31.49,77647.38,10.6,-0.96932,0.00015,0.99612]
[1777093196077,31.49,77647.57,10.6,-0.96929,0.00015,0.99691]
[1777093197177,31.49,77647.57,10.6,-0.96929,0.00015,0.99691]
[1777093197525,31.49,77647.57,10.6,-0.96929,0.00015,0.99691]
[1777093197275,31.49,77647.57,10.6,-0.96929,0.00015,0.99691]
[1777093198196,31.49,77647.57,10.6,-0.96929,0.00015,0.99691]
[1777093198295,31.49,77647.57,10.6,-0.96929,0.00015,0.99691]
[1777093201569,31.49,77646.71,10.6,-0.96942,0.00015,0.99336]
[1777093202206,31.49,77636.91,10.6,-0.97089,0.00015,0.95354]
[1777093203127,31.49,77636.08,10.6,-0.97101,0.00015,0.95022]
[1777093205141,31.49,77634.95,10.6,-0.97117,0.00015,0.94572]
[1777093211183,31.49,77634.95,10.6,-0.97117,0.00015,0.94572]
[1777093214204,31.49,77629.01,10.6,-0.97203,0.00014,0.92229]
[1777093215212,31.49,77624.73,10.6,-0.97263,0.00014,0.90567]
[1777093216217,31.49,77625.32,10.6,-0.97255,0.00014,0.90795]
[1777093217225,31.49,77626.69,10.6,-0.97235,0.00014,0.91325]
[1777093219553,31.49,77628.95,10.6,-0.97203,0.00014,0.92205]
[1777093221518,31.49,77628.81,10.6,-0.97205,0.00014,0.92151]
[1777093227295,31.49,77628.72,10.6,-0.97207,0.00014,0.92116]
[1777093232330,31.49,77628.67,10.6,-0.97242,0.00014,0.90904]
[1777093236358,31.49,77626.25,10.6,-0.97275,0.00014,0.8997]
[1777093237365,31.49,77625.32,10.6,-0.97288,0.00014,0.89612]
[1777093238372,31.49,77624.73,10.6,-0.97297,0.00014,0.89386]
[1777093240385,31.49,77625.39,10.6,-0.97287,0.00014,0.89639]
[1777093245421,31.49,77625.33,10.6,-0.97288,0.00014,0.89616]
[1777093254484,31.49,77625.31,10.6,-0.97289,0.00014,0.89609]
[1777093259519,31.49,77625.03,10.6,-0.97292,0.00014,0.89501]
[1777093262540,31.49,77624.5,10.6,-0.973,0.00014,0.89298]
[1777093264554,31.49,77623.97,10.6,-0.97307,0.00014,0.89096]
[1777093270596,31.49,77623.73,10.6,-0.9731,0.00014,0.89004]
[1777093276638,31.49,77624.02,10.6,-0.97306,0.00014,0.89115]
[1777093281673,31.49,77623.87,10.6,-0.97308,0.00014,0.89058]
[1777093287263,31.49,77623.98,10.6,-0.97307,0.00014,0.891]
[1777093287348,31.49,77618.44,10.6,-0.97382,0.00013,0.87002]
[1777093288622,31.49,77611.2,10.6,-0.97478,0.00013,0.84316]
[1777093288722,31.49,77608.02,10.6,-0.9752,0.00013,0.83156]
[1777093290736,31.49,77608.51,10.6,-0.97513,0.00013,0.83334]
[1777093291743,31.49,77608.46,10.6,-0.97546,0.00013,0.82186]
[1777093294763,31.49,77607.74,10.6,-0.97555,0.00013,0.81927]
[1777093296314,31.49,77607.74,10.6,-0.97555,0.00013,0.81927]
[1777093296531,31.49,77607.74,10.6,-0.97555,0.00013,0.81927]
[1777093296632,31.49,77607.9,10.6,-0.97553,0.00013,0.81984]
[1777093296778,31.49,77607.15,10.6,-0.97563,0.00013,0.81714]
[1777093297785,31.49,77606.2,10.6,-0.97575,0.00013,0.81374]
[1777093299799,31.49,77605.52,10.6,-0.97583,0.00013,0.81131]
[1777093305144,31.49,77605.23,10.6,-0.97587,0.00013,0.81027]
[1777093305245,31.49,77604.52,10.6,-0.97596,0.00013,0.80774]
[1777093309664,31.49,77602.56,10.6,-0.9762,0.00012,0.80079]
[1777093309869,31.49,77601.67,10.6,-0.97631,0.00012,0.79764]
[1777093311521,31.49,77601.67,10.6,-0.97631,0.00012,0.79764]
[1777093311621,31.49,77598.41,10.6,-0.97672,0.00012,0.78621]
[1777093311883,31.49,77597.56,10.6,-0.97682,0.00012,0.78324]
[1777093314903,31.49,77596.69,10.6,-0.97693,0.00012,0.78022]
[1777093319939,31.49,77596.64,10.6,-0.97693,0.00012,0.78005]
[1777093320945,31.49,77594.62,10.6,-0.97718,0.00012,0.77306]
[1777093321953,31.49,77593.79,10.6,-0.97728,0.00012,0.77021]
[1777093325981,31.49,77593.09,10.6,-0.97736,0.00012,0.76781]
[1777093327995,31.49,77584.57,10.6,-0.97836,0.00012,0.73901]
[1777093329002,31.49,77579.42,10.6,-0.97895,0.00011,0.72201]
[1777093331016,31.49,77578.52,10.6,-0.97905,0.00011,0.71907]
[1777093336052,31.49,77578.41,10.6,-0.97906,0.00011,0.71871]
[1777093337149,31.49,77578.41,10.6,-0.97906,0.00011,0.71871]
[1777093337189,31.49,77576.28,10.6,-0.9793,0.00011,0.71179]
[1777093338066,31.49,77574.51,10.6,-0.97949,0.00011,0.70607]
[1777093339073,31.49,77573.47,10.6,-0.97961,0.00011,0.70273]
[1777093339843,31.49,77573.47,10.6,-0.97961,0.00011,0.70273]
[1777093340080,31.49,77572.84,10.6,-0.97967,0.00011,0.70072]
[1777093343521,31.49,77572.64,10.6,-0.9797,0.00011,0.70008]
[1777093343690,31.49,77572.64,10.6,-0.9797,0.00011,0.70008]
[1777093344108,31.49,77575.83,10.6,-0.97935,0.00011,0.71033]
[1777093345115,31.49,77580.99,10.6,-0.97877,0.00011,0.72716]
[1777093350150,31.49,77580.6,10.6,-0.97881,0.00011,0.72588]
[1777093352164,31.49,77576.77,10.6,-0.97953,0.00011,0.70304]
[1777093357199,31.49,77577.22,10.6,-0.97948,0.00011,0.70449]
[1777093361276,31.49,77575.55,10.6,-0.97966,0.00011,0.69913]
[1777093362282,31.49,77576.26,10.6,-0.97958,0.00011,0.70141]
[1777093363290,31.49,77573.99,10.6,-0.97983,0.00011,0.69415]
[1777093365307,31.49,77575.56,10.6,-0.97966,0.00011,0.69916]
[1777093366313,31.49,77574.9,10.6,-0.97973,0.00011,0.69705]
[1777093371349,31.49,77574.6,10.6,-0.97977,0.00011,0.6961]
[1777093377391,31.49,77574.11,10.6,-0.97982,0.00011,0.69453]
[1777093382426,31.49,77572.78,10.6,-0.97996,0.00011,0.69031]
[1777093385447,31.49,77571.91,10.6,-0.98006,0.00011,0.68755]
[1777093387461,31.49,77572.8,10.6,-0.97996,0.00011,0.69037]
[1777093393503,31.49,77572.61,10.6,-0.97998,0.00011,0.68977]
[1777093397530,31.49,77571.58,10.6,-0.98009,0.00011,0.68651]
[1777093401516,31.49,77571.59,10.6,-0.98009,0.00011,0.68654]
[1777093402562,31.49,77571.51,10.6,-0.9801,0.00011,0.68629]
[1777093404589,31.49,77570.02,10.6,-0.98026,0.00011,0.6816]
[1777093409624,31.49,77569.2,10.6,-0.98035,0.00011,0.67903]
[1777093411638,31.49,77568.9,10.6,-0.98066,0.00011,0.66804]
[1777093413651,31.49,77569.57,10.6,-0.98059,0.00011,0.67011]
[1777093415665,31.49,77568.79,10.6,-0.98067,0.00011,0.66769]
[1777093417680,31.49,77569.34,10.6,-0.98061,0.00011,0.6694]
[1777093418687,31.49,77572.03,10.6,-0.98033,0.00011,0.67779]
[1777093423722,31.49,77572.37,10.6,-0.98029,0.00011,0.67885]
[1777093428757,31.49,77572.63,10.6,-0.98026,0.00011,0.67967]
[1777093433792,31.49,77571.97,10.6,-0.98033,0.00011,0.6776]
[1777093438827,31.49,77572.11,10.6,-0.98032,0.00011,0.67804]
[1777093444711,31.49,77571.97,10.6,-0.98033,0.00011,0.6776]
[1777093444741,31.49,77570.92,10.6,-0.98044,0.00011,0.67432]
[1777093444869,31.49,77570.07,10.6,-0.98053,0.00011,0.67167]
[1777093446883,31.49,77568.92,10.6,-0.98066,0.00011,0.6681]
[1777093449903,31.49,77569.48,10.6,-0.9806,0.00011,0.66983]
[1777093450911,31.49,77568.92,10.6,-0.98066,0.00011,0.6681]
[1777093455946,31.49,77568.76,10.6,-0.98067,0.00011,0.6676]
[1777093459974,31.49,77568.15,10.6,-0.98074,0.0001,0.66571]
[1777093460981,31.49,77567.46,10.6,-0.98081,0.0001,0.66359]
[1777093464002,31.49,77568.59,10.6,-0.98069,0.00011,0.66708]
[1777093470044,31.49,77568.43,10.6,-0.98071,0.00011,0.66658]
[1777093471050,31.49,77568.4,10.6,-0.98099,0.0001,0.65649]
[1777093476086,31.49,77568.07,10.6,-0.98102,0.0001,0.65548]
[1777093482128,31.49,77566.54,10.6,-0.98118,0.0001,0.65081]
[1777093483135,31.49,77562.52,10.6,-0.98159,0.0001,0.63867]
[1777093484142,31.49,77561.48,10.6,-0.98169,0.0001,0.63555]
[1777093485237,31.49,77561.48,10.6,-0.98169,0.0001,0.63555]
[1777093485250,31.49,77561.48,10.6,-0.98169,0.0001,0.63555]
[1777093485918,31.49,77561.48,10.6,-0.98169,0.0001,0.63555]
[1777093486008,31.49,77561.48,10.6,-0.98169,0.0001,0.63555]
[1777093485777,31.49,77560.74,10.6,-0.98177,0.0001,0.63334]
[1777093486168,31.49,77539.26,10.6,-0.98382,9e-05,0.57178]
[1777093486994,31.49,77539.26,10.6,-0.98382,9e-05,0.57178]
[1777093487569,31.49,77526.08,10.6,-0.98498,9e-05,0.53638]
[1777093488182,31.49,77526.17,10.6,-0.98497,9e-05,0.53662]
[1777093489308,31.49,77526.17,10.6,-0.98497,9e-05,0.53662]
[1777093489374,31.49,77527.47,10.6,-0.98486,9e-05,0.54003]
[1777093490196,31.49,77526.07,10.6,-0.98498,9e-05,0.53636]
[1777093495232,31.49,77525.87,10.6,-0.985,9e-05,0.53583]
[1777093496239,31.49,77524.71,10.6,-0.98509,8e-05,0.53281]
[1777093498253,31.49,77523.78,10.6,-0.98517,8e-05,0.53039]
[1777093503288,31.49,77523.59,10.6,-0.98519,8e-05,0.52989]
[1777093506309,31.49,77525.01,10.6,-0.98507,8e-05,0.53359]
[1777093508323,31.49,77525.53,10.6,-0.98503,8e-05,0.53494]
[1777093511344,31.49,77522.89,10.6,-0.98525,8e-05,0.52808]
[1777093512350,31.49,77522.3,10.6,-0.9853,8e-05,0.52656]
[1777093517386,31.49,77522.23,10.6,-0.9853,8e-05,0.52638]
[1777093526449,31.49,77522.23,10.6,-0.9853,8e-05,0.52638]
[1777093528463,31.49,77526.59,10.6,-0.98493,9e-05,0.53772]
[1777093529470,31.49,77527.61,10.6,-0.98485,9e-05,0.5404]
[1777093532491,31.49,77529.52,10.6,-0.98492,9e-05,0.53662]
[1777093533497,31.49,77532.46,10.6,-0.98467,9e-05,0.54438]
[1777093534505,31.49,77533.22,10.6,-0.9846,9e-05,0.5464]
[1777093536519,31.49,77540.01,10.6,-0.984,9e-05,0.56472]
[1777093537526,31.49,77541.47,10.6,-0.98387,9e-05,0.56872]
[1777093544575,31.49,77543.4,10.6,-0.98369,9e-05,0.57404]
[1777093545582,31.49,77546.55,10.6,-0.9834,9e-05,0.58281]
[1777093546126,31.49,77546.55,10.6,-0.9834,9e-05,0.58281]
[1777093546588,31.49,77548.3,10.6,-0.98324,9e-05,0.58773]
[1777093548351,31.49,77548.53,10.6,-0.98322,9e-05,0.58838]
[1777093548603,31.49,77549.27,10.6,-0.98315,9e-05,0.59047]
[1777093549610,31.49,77551.26,10.6,-0.98296,0.0001,0.59612]
[1777093550617,31.49,77552.78,10.6,-0.98281,0.0001,0.60047]
[1777093551290,31.49,77552.78,10.6,-0.98281,0.0001,0.60047]
[1777093551624,31.49,77553.6,10.6,-0.98273,0.0001,0.60282]
[1777093552631,31.49,77556.01,10.6,-0.9825,0.0001,0.60978]
[1777093553637,31.49,77558.3,10.6,-0.98228,0.0001,0.61645]
[1777093554644,31.49,77559.15,10.6,-0.98219,0.0001,0.61894]
[1777093559679,31.49,77559.08,10.6,-0.9822,0.0001,0.61874]
[1777093564715,31.49,77558.93,10.6,-0.98222,0.0001,0.6183]
[1777093570759,31.49,77559.4,10.6,-0.98217,0.0001,0.61967]
[1777093573780,31.49,77558.32,10.6,-0.98228,0.0001,0.61651]
[1777093575794,31.49,77556.15,10.6,-0.98249,0.0001,0.61019]
[1777093576801,31.49,77553.79,10.6,-0.98272,0.0001,0.60337]
[1777093577808,31.49,77557.0,10.6,-0.98241,0.0001,0.61266]
[1777093578815,31.49,77557.83,10.6,-0.98232,0.0001,0.61508]
[1777093579822,31.49,77559.23,10.6,-0.98219,0.0001,0.61918]
[1777093584857,31.49,77559.19,10.6,-0.98219,0.0001,0.61906]
[1777093589892,31.49,77559.22,10.6,-0.98219,0.0001,0.61915]
[1777093590899,31.49,77561.03,10.6,-0.98201,0.0001,0.62448]
[1777093591906,31.49,77560.99,10.6,-0.98228,0.0001,0.61468]
[1777093596784,31.49,77561.46,10.6,-0.98223,0.0001,0.61605]
[1777093597778,31.49,77561.46,10.6,-0.98223,0.0001,0.61605]
[1777093597878,31.49,77561.46,10.6,-0.98223,0.0001,0.61605]
[1777093598955,31.49,77558.49,10.6,-0.98252,0.0001,0.6074]
[1777093601278,31.49,77558.52,10.6,-0.98252,0.0001,0.60748]
[1777093606004,31.49,77559.19,10.6,-0.98246,0.0001,0.60943]
[1777093611039,31.49,77559.14,10.6,-0.98246,0.0001,0.60928]
[1777093618088,31.49,77558.72,10.6,-0.9825,0.0001,0.60806]
[1777093619095,31.49,77555.58,10.6,-0.98281,0.0001,0.59901]
[1777093620102,31.49,77556.47,10.6,-0.98272,0.0001,0.60156]
[1777093624130,31.49,77554.15,10.6,-0.98294,0.0001,0.59492]
[1777093625137,31.49,77552.82,10.6,-0.98307,9e-05,0.59114]
[1777093632185,31.49,77552.64,10.6,-0.98309,9e-05,0.59062]
[1777093633193,31.49,77553.57,10.6,-0.983,0.0001,0.59327]
[1777093634200,31.49,77552.97,10.6,-0.98305,9e-05,0.59156]
[1777093639235,31.49,77553.15,10.6,-0.98304,9e-05,0.59207]
[1777093644270,31.49,77554.74,10.6,-0.98289,0.0001,0.5966]
[1777093649305,31.49,77555.05,10.6,-0.98286,0.0001,0.59749]
[1777093653333,31.49,77554.9,10.6,-0.98313,9e-05,0.58761]
[1777093656354,31.49,77555.85,10.6,-0.98304,0.0001,0.5903]
[1777093657361,31.49,77557.65,10.6,-0.98287,0.0001,0.59543]
[1777093658368,31.49,77560.88,10.6,-0.98256,0.0001,0.60473]
[1777093663403,31.49,77560.93,10.6,-0.98255,0.0001,0.60487]
[1777093667431,31.49,77559.91,10.6,-0.98265,0.0001,0.60192]
[1777093669445,31.49,77558.99,10.6,-0.98274,0.0001,0.59927]
[1777093672465,31.49,77560.11,10.6,-0.98263,0.0001,0.6025]
[1777093673571,31.49,77559.35,10.6,-0.9827,0.0001,0.60031]
[1777093677501,31.49,77559.93,10.6,-0.98265,0.0001,0.60198]
[1777093680521,31.49,77559.32,10.6,-0.98271,0.0001,0.60022]
[1777093685557,31.49,77558.97,10.6,-0.98274,0.0001,0.59922]
[1777093691599,31.49,77559.11,10.6,-0.98273,0.0001,0.59962]
[1777093699656,31.49,77559.33,10.6,-0.98271,0.0001,0.60025]
[1777093706705,31.49,77559.3,10.6,-0.98271,0.0001,0.60017]
[1777093711739,31.49,77559.41,10.6,-0.98296,0.0001,0.59095]
[1777093717781,31.49,77559.13,10.6,-0.98299,0.0001,0.59015]
[1777093722815,31.49,77559.28,10.6,-0.98297,0.0001,0.59058]
[1777093727851,31.49,77559.24,10.6,-0.98298,0.0001,0.59046]
[1777093732887,31.49,77559.15,10.6,-0.98299,0.0001,0.59021]
[1777093737921,31.49,77558.93,10.6,-0.98301,0.0001,0.58958]
[1777093741554,31.49,77558.93,10.6,-0.98301,0.0001,0.58958]
[1777093742597,31.49,77558.94,10.6,-0.98301,0.0001,0.58961]
[1777093748333,31.49,77559.02,10.6,-0.983,0.0001,0.58984]
[1777093754034,31.49,77559.36,10.6,-0.98297,0.0001,0.59081]
[1777093759069,31.49,77560.05,10.6,-0.9829,0.0001,0.59277]
[1777093760076,31.49,77560.73,10.6,-0.98283,0.0001,0.59472]
[1777093765111,31.49,77561.72,10.6,-0.98274,0.0001,0.59756]
[1777093776188,31.49,77561.75,10.6,-0.983,0.0001,0.5881]
[1777093782230,31.49,77562.13,10.6,-0.98296,0.0001,0.58918]
[1777093792301,31.49,77562.13,10.6,-0.98296,0.0001,0.58918]
[1777093798342,31.49,77562.57,10.6,-0.98292,0.0001,0.59043]
[1777093802371,31.49,77564.15,10.6,-0.98277,0.0001,0.59496]
[1777093804385,31.49,77563.09,10.6,-0.98287,0.0001,0.59192]
[1777093805392,31.49,77562.05,10.6,-0.98297,0.0001,0.58895]
[1777093808413,31.49,77560.97,10.6,-0.98307,0.0001,0.58588]
[1777093809420,31.49,77561.67,10.6,-0.98301,0.0001,0.58787]
[1777093810427,31.49,77560.86,10.6,-0.98308,0.0001,0.58557]
[1777093815461,31.49,77560.5,10.6,-0.98312,0.0001,0.58455]
[1777093823519,31.49,77560.64,10.6,-0.98311,0.0001,0.58494]
[1777093825122,31.49,77560.64,10.6,-0.98311,0.0001,0.58494]
[1777093825216,31.49,77560.64,10.6,-0.98311,0.0001,0.58494]
[1777093826123,31.49,77560.64,10.6,-0.98311,0.0001,0.58494]
[1777093826224,31.49,77560.64,10.6,-0.98311,0.0001,0.58494]
[1777093828561,31.49,77558.77,10.6,-0.98328,9e-05,0.57966]
[1777093829567,31.49,77556.66,10.6,-0.98348,9e-05,0.57375]
[1777093832588,31.49,77556.5,10.6,-0.98376,9e-05,0.56396]
[1777093833595,31.49,77553.02,10.6,-0.98407,9e-05,0.55442]
[1777093834602,31.49,77549.87,10.6,-0.98436,9e-05,0.54589]
[1777093837623,31.49,77548.8,10.6,-0.98445,9e-05,0.54301]
[1777093838630,31.49,77549.37,10.6,-0.9844,9e-05,0.54454]
[1777093849710,31.49,77549.33,10.6,-0.98441,9e-05,0.54443]
[1777093853332,31.49,77548.92,10.6,-0.98444,9e-05,0.54333]
[1777093853738,31.49,77548.67,10.6,-0.98447,9e-05,0.54266]
[1777093854396,31.49,77548.67,10.6,-0.98447,9e-05,0.54266]
[1777093854433,31.49,77548.67,10.6,-0.98447,9e-05,0.54266]
[1777093859780,31.49,77548.75,10.6,-0.98446,9e-05,0.54288]
[1777093865822,31.49,77548.73,10.6,-0.98446,9e-05,0.54282]
[1777093871863,31.49,77548.65,10.6,-0.98447,9e-05,0.54261]
[1777093872871,31.49,77547.75,10.6,-0.98455,9e-05,0.5402]
[1777093877905,31.49,77548.07,10.6,-0.98452,9e-05,0.54106]
[1777093880927,31.49,77550.59,10.6,-0.98429,9e-05,0.54783]
[1777093881523,31.49,77550.59,10.6,-0.98429,9e-05,0.54783]
[1777093886969,31.49,77550.35,10.6,-0.98432,9e-05,0.54718]
[1777093899053,31.49,77550.01,10.6,-0.9846,9e-05,0.53716]
[1777093903081,31.49,77548.8,10.6,-0.9847,9e-05,0.53395]
[1777093904088,31.49,77547.86,10.6,-0.98479,9e-05,0.53146]
[1777093908115,31.49,77546.72,10.6,-0.98489,9e-05,0.52845]
[1777093910130,31.49,77544.13,10.6,-0.98511,9e-05,0.52168]
[1777093915165,31.49,77544.01,10.6,-0.98512,9e-05,0.52137]
[1777093918186,31.49,77543.19,10.6,-0.98519,9e-05,0.51924]
[1777093924228,31.49,77544.05,10.6,-0.98512,9e-05,0.52147]
[1777093929263,31.49,77543.59,10.6,-0.98516,9e-05,0.52027]
[1777093930270,31.49,77542.44,10.6,-0.98526,9e-05,0.51729]
[1777093931276,31.49,77541.61,10.6,-0.98533,9e-05,0.51515]
[1777093937319,31.49,77541.6,10.6,-0.98533,9e-05,0.51513]
[1777093942354,31.49,77541.92,10.6,-0.9853,9e-05,0.51595]
[1777093947389,31.49,77541.82,10.6,-0.98531,9e-05,0.51569]
[1777093951417,31.49,77541.73,10.6,-0.98556,8e-05,0.50665]
[1777093953431,31.49,77539.94,10.6,-0.98571,8e-05,0.50211]
[1777093954438,31.49,77538.47,10.6,-0.98583,8e-05,0.4984]
[1777093955445,31.49,77537.78,10.6,-0.98589,8e-05,0.49666]
[1777093960882,31.49,77537.35,10.6,-0.98592,8e-05,0.49558]
[1777093961898,31.49,77537.35,10.6,-0.98592,8e-05,0.49558]
[1777093962494,31.49,77535.38,10.6,-0.98608,8e-05,0.49067]
[1777093963500,31.49,77533.1,10.6,-0.98627,8e-05,0.48502]
[1777093964508,31.49,77531.29,10.6,-0.98641,8e-05,0.48058]
[1777093969543,31.49,77531.05,10.6,-0.98643,8e-05,0.48]
[1777093976592,31.49,77530.87,10.6,-0.98645,8e-05,0.47956]
[1777093977599,31.49,77533.35,10.6,-0.98625,8e-05,0.48564]
[1777093978606,31.49,77534.69,10.6,-0.98614,8e-05,0.48895]
[1777093980620,31.49,77536.04,10.6,-0.98603,8e-05,0.49231]
[1777093981627,31.49,77537.02,10.6,-0.98595,8e-05,0.49476]
[1777093986663,31.49,77537.22,10.6,-0.98593,8e-05,0.49526]
[1777093991698,31.49,77536.91,10.6,-0.98596,8e-05,0.49448]
[1777093994187,31.49,77536.91,10.6,-0.98596,8e-05,0.49448]
[1777093994281,31.49,77536.91,10.6,-0.98596,8e-05,0.49448]
[1777093994323,31.49,77536.91,10.6,-0.98596,8e-05,0.49448]
[1777093994518,31.49,77536.91,10.6,-0.98596,8e-05,0.49448]
[1777093995198,31.49,77536.91,10.6,-0.98596,8e-05,0.49448]
[1777093996733,31.49,77538.42,10.6,-0.98583,8e-05,0.49827]
[1777093998321,31.49,77539.48,10.6,-0.98575,8e-05,0.50094]
[1777094003781,31.49,77539.05,10.6,-0.98578,8e-05,0.49986]
[1777094008817,31.49,77539.23,10.6,-0.98577,8e-05,0.50031]
[1777094011838,31.49,77539.29,10.6,-0.986,8e-05,0.49178]
[1777094015670,31.49,77539.29,10.6,-0.986,8e-05,0.49178]
[1777094018281,31.49,77539.05,10.6,-0.98602,8e-05,0.49118]
[1777094018303,31.49,77539.05,10.6,-0.98602,8e-05,0.49118]
[1777094021656,31.49,77538.62,10.6,-0.98605,8e-05,0.49011]
[1777094028957,31.49,77538.35,10.6,-0.98608,8e-05,0.48944]
[1777094033992,31.49,77538.34,10.6,-0.98608,8e-05,0.48942]
[1777094036007,31.49,77537.46,10.6,-0.98615,8e-05,0.48723]
[1777094038020,31.49,77533.78,10.6,-0.98645,8e-05,0.47818]
[1777094041041,31.49,77535.0,10.6,-0.98635,8e-05,0.48117]
[1777094046076,31.49,77535.1,10.6,-0.98634,8e-05,0.48141]
[1777094052118,31.49,77535.02,10.6,-0.98635,8e-05,0.48122]
[1777094053064,31.49,77535.02,10.6,-0.98635,8e-05,0.48122]
[1777094054084,31.49,77535.02,10.6,-0.98635,8e-05,0.48122]
[1777094059174,31.49,77537.62,10.6,-0.98614,8e-05,0.48763]
[1777094061188,31.49,77539.96,10.6,-0.98594,8e-05,0.49346]
[1777094062195,31.49,77540.88,10.6,-0.98587,8e-05,0.49577]
[1777094067230,31.49,77540.42,10.6,-0.98591,8e-05,0.49461]
[1777094074281,31.49,77540.75,10.6,-0.98612,8e-05,0.48677]
[1777094080323,31.49,77541.07,10.6,-0.98609,8e-05,0.48757]
[1777094084352,31.49,77540.38,10.6,-0.98615,8e-05,0.48586]
[1777094089386,31.49,77540.89,10.6,-0.9861,8e-05,0.48712]
[1777094094422,31.49,77541.07,10.6,-0.98609,8e-05,0.48757]
[1777094099457,31.49,77540.79,10.6,-0.98611,8e-05,0.48687]
[1777094104492,31.49,77540.89,10.6,-0.9861,8e-05,0.48712]
[1777094109527,31.49,77540.99,10.6,-0.9861,8e-05,0.48737]
[1777094110534,31.49,77539.89,10.6,-0.98619,8e-05,0.48464]
[1777094112548,31.49,77539.35,10.6,-0.98623,8e-05,0.48331]
[1777094117583,31.49,77539.0,10.6,-0.98626,8e-05,0.48245]
[1777094118593,31.49,77538.41,10.6,-0.98631,8e-05,0.48099]
[1777094128663,31.49,77537.9,10.6,-0.98635,8e-05,0.47974]
[1777094131684,31.49,77537.86,10.6,-0.98658,8e-05,0.47112]
[1777094134705,31.49,77535.55,10.6,-0.98677,8e-05,0.46555]
[1777094135712,31.49,77534.82,10.6,-0.98683,8e-05,0.4638]
[1777094136718,31.49,77534.22,10.6,-0.98687,8e-05,0.46236]
[1777094139739,31.49,77533.4,10.6,-0.98694,8e-05,0.46041]
[1777094146789,31.49,77533.41,10.6,-0.98694,8e-05,0.46043]
[1777094151824,31.49,77532.93,10.6,-0.98697,8e-05,0.45929]
[1777094156859,31.49,77532.73,10.6,-0.98699,8e-05,0.45881]
[1777094161894,31.49,77532.55,10.6,-0.987,8e-05,0.45839]
[1777094166929,31.49,77533.24,10.6,-0.98695,8e-05,0.46003]
[1777094170957,31.49,77532.56,10.6,-0.987,8e-05,0.45841]
[1777094175992,31.49,77532.38,10.6,-0.98702,8e-05,0.45798]
[1777094184048,31.49,77532.0,10.6,-0.98705,8e-05,0.45708]
[1777094189083,31.49,77532.28,10.6,-0.98702,8e-05,0.45775]
[1777094191097,31.49,77533.67,10.6,-0.98714,8e-05,0.4527]
[1777094196271,31.49,77533.58,10.6,-0.98715,8e-05,0.45249]
[1777094202174,31.49,77533.75,10.6,-0.98714,8e-05,0.45289]
[1777094205195,31.49,77535.23,10.6,-0.98702,8e-05,0.45639]
[1777094208216,31.49,77536.0,10.6,-0.98696,8e-05,0.45822]
[1777094218286,31.49,77536.0,10.6,-0.98696,8e-05,0.45822]
[1777094229363,31.49,77535.97,10.6,-0.98697,8e-05,0.45815]
[1777094235405,31.49,77536.23,10.6,-0.98694,8e-05,0.45876]
[1777094240440,31.49,77536.05,10.6,-0.98696,8e-05,0.45834]
[1777094246482,31.49,77535.59,10.6,-0.98699,8e-05,0.45724]
[1777094247497,31.49,77535.59,10.6,-0.98699,8e-05,0.45724]
[1777094248277,31.49,77535.48,10.6,-0.987,8e-05,0.45698]
[1777094248497,31.49,77535.48,10.6,-0.987,8e-05,0.45698]
[1777094248595,31.49,77534.82,10.6,-0.98705,8e-05,0.45542]
[1777094252375,31.49,77534.92,10.6,-0.98727,8e-05,0.44733]
[1777094254870,31.49,77534.91,10.6,-0.98728,8e-05,0.44731]
[1777094255889,31.49,77534.91,10.6,-0.98728,8e-05,0.44731]
[1777094264608,31.49,77534.73,10.6,-0.98729,8e-05,0.44689]
[1777094269643,31.49,77534.47,10.6,-0.98731,8e-05,0.44628]
[1777094279712,31.49,77534.47,10.6,-0.98731,8e-05,0.44628]
[1777094284748,31.49,77534.53,10.6,-0.9873,8e-05,0.44642]
[1777094289783,31.49,77534.47,10.6,-0.98731,8e-05,0.44628]
[1777094294818,31.49,77534.47,10.6,-0.98731,8e-05,0.44628]
[1777094296966,31.49,77534.47,10.6,-0.98731,8e-05,0.44628]
[1777094297996,31.49,77534.47,10.6,-0.98731,8e-05,0.44628]
[1777094298846,31.49,77535.74,10.6,-0.98721,8e-05,0.44925]
[1777094299853,31.49,77537.65,10.6,-0.98706,8e-05,0.45375]
[1777094300860,31.49,77539.28,10.6,-0.98694,8e-05,0.45762]
[1777094306901,31.49,77538.98,10.6,-0.98696,8e-05,0.4569]
[1777094308475,31.49,77538.98,10.6,-0.98696,8e-05,0.4569]
[1777094309496,31.49,77538.92,10.6,-0.98696,8e-05,0.45676]
[1777094312944,31.49,77539.1,10.6,-0.98718,8e-05,0.44881]
[1777094317978,31.49,77538.71,10.6,-0.98721,8e-05,0.44789]
[1777094322007,31.49,77539.76,10.6,-0.98713,8e-05,0.45036]
[1777094327042,31.49,77540.05,10.6,-0.98711,8e-05,0.45104]
[1777094332077,31.49,77539.38,10.6,-0.98716,8e-05,0.44947]
[1777094333084,31.49,77538.05,10.6,-0.98726,8e-05,0.44635]
[1777094338118,31.49,77537.51,10.6,-0.9873,8e-05,0.44508]
[1777094343154,31.49,77537.56,10.6,-0.9873,8e-05,0.4452]
[1777094348189,31.49,77537.54,10.6,-0.9873,8e-05,0.44515]
[1777094354230,31.49,77537.44,10.6,-0.98731,8e-05,0.44492]
[1777094360274,31.49,77537.54,10.6,-0.9873,8e-05,0.44515]
[1777094369338,31.49,77537.65,10.6,-0.98729,8e-05,0.44541]
[1777094370345,31.49,77538.75,10.6,-0.98721,8e-05,0.44799]
[1777094371352,31.49,77542.38,10.6,-0.98716,8e-05,0.44815]
[1777094372359,31.49,77542.95,10.6,-0.98711,8e-05,0.44949]
[1777094373366,31.49,77544.49,10.6,-0.98699,8e-05,0.45313]
[1777094374374,31.49,77545.95,10.6,-0.98688,8e-05,0.45661]
[1777094375380,31.49,77547.07,10.6,-0.98679,8e-05,0.45929]
[1777094380415,31.49,77547.12,10.6,-0.98678,8e-05,0.45941]
[1777094381422,31.49,77546.44,10.6,-0.98684,8e-05,0.45778]
[1777094383437,31.49,77545.86,10.6,-0.98688,8e-05,0.45639]
[1777094388472,31.49,77545.8,10.6,-0.98689,8e-05,0.45625]
[1777094400120,31.49,77546.09,10.6,-0.98687,8e-05,0.45694]
[1777094400289,31.49,77546.09,10.6,-0.98687,8e-05,0.45694]
[1777094400339,31.49,77546.09,10.6,-0.98687,8e-05,0.45694]
[1777094401159,31.49,77545.94,10.6,-0.98688,8e-05,0.45658]
[1777094401564,31.49,77546.09,10.6,-0.98687,8e-05,0.45694]
[1777094406599,31.49,77545.85,10.6,-0.98689,8e-05,0.45637]
[1777094407606,31.49,77547.52,10.6,-0.98675,8e-05,0.46037]
[1777094409620,31.49,77548.39,10.6,-0.98668,8e-05,0.46246]
[1777094415662,31.49,77548.54,10.6,-0.98667,8e-05,0.46282]
[1777094416669,31.49,77549.99,10.6,-0.98655,8e-05,0.46633]
[1777094419690,31.49,77551.45,10.6,-0.98644,8e-05,0.46989]
[1777094420697,31.49,77558.51,10.6,-0.98585,8e-05,0.48739]
[1777094422711,31.49,77557.29,10.6,-0.98595,8e-05,0.48433]
[1777094426739,31.49,77556.71,10.6,-0.986,8e-05,0.48288]
[1777094427746,31.49,77556.2,10.6,-0.98604,8e-05,0.48161]
[1777094428753,31.49,77555.59,10.6,-0.98609,8e-05,0.48009]
[1777094431774,31.49,77555.23,10.6,-0.98637,8e-05,0.47046]
[1777094436809,31.49,77556.37,10.6,-0.98627,8e-05,0.47326]
[1777094441845,31.49,77556.49,10.6,-0.98626,8e-05,0.47355]
[1777094443858,31.49,77555.99,10.6,-0.98631,8e-05,0.47232]
[1777094448893,31.49,77556.68,10.6,-0.98625,8e-05,0.47402]
[1777094453928,31.49,77556.5,10.6,-0.98626,8e-05,0.47358]
[1777094462991,31.49,77556.4,10.6,-0.98627,8e-05,0.47333]
[1777094468026,31.49,77556.41,10.6,-0.98627,8e-05,0.47336]
[1777094473061,31.49,77556.35,10.6,-0.98628,8e-05,0.47321]
[1777094479269,31.49,77556.38,10.6,-0.98627,8e-05,0.47328]
[1777094485144,31.49,77556.38,10.6,-0.98627,8e-05,0.47328]
[1777094490180,31.49,77556.53,10.6,-0.98626,8e-05,0.47365]
[1777094494209,31.49,77556.56,10.6,-0.9865,8e-05,0.46501]
[1777094500255,31.49,77556.53,10.6,-0.9865,8e-05,0.46493]
[1777094513344,31.49,77556.43,10.6,-0.98651,8e-05,0.46469]
[1777094520394,31.49,77556.4,10.6,-0.98651,8e-05,0.46462]
[1777094532478,31.49,77556.36,10.6,-0.98652,8e-05,0.46452]
[1777094541541,31.49,77556.39,10.6,-0.98652,8e-05,0.46459]
[1777094551611,31.49,77556.39,10.6,-0.98676,8e-05,0.45594]
[1777094556646,31.49,77555.69,10.6,-0.98681,8e-05,0.45426]
[1777094561681,31.49,77555.93,10.6,-0.98679,8e-05,0.45484]
[1777094566716,31.49,77555.82,10.6,-0.9868,8e-05,0.45458]
[1777094571751,31.49,77556.04,10.6,-0.98679,8e-05,0.4551]
[1777094576787,31.49,77555.74,10.6,-0.98681,8e-05,0.45438]
[1777094581822,31.49,77555.78,10.6,-0.98681,8e-05,0.45448]
[1777094586858,31.49,77555.88,10.6,-0.9868,8e-05,0.45472]
[1777094591893,31.49,77556.11,10.6,-0.98678,8e-05,0.45527]
[1777094593907,31.49,77556.61,10.6,-0.98674,8e-05,0.45647]
[1777094594914,31.49,77558.66,10.6,-0.98657,8e-05,0.46142]
[1777094595921,31.49,77560.82,10.6,-0.9864,8e-05,0.46669]
[1777094596927,31.49,77562.88,10.6,-0.98623,8e-05,0.47175]
[1777094601963,31.49,77563.23,10.6,-0.9862,8e-05,0.47261]
[1777094602970,31.49,77567.66,10.6,-0.98582,9e-05,0.48367]
[1777094604984,31.49,77568.24,10.6,-0.98577,9e-05,0.48513]
[1777094605991,31.49,77568.88,10.6,-0.98572,9e-05,0.48674]
[1777094611027,31.49,77565.75,10.6,-0.98623,8e-05,0.47]
[1777094612034,31.49,77563.73,10.6,-0.9864,8e-05,0.46504]
[1777094614048,31.49,77564.26,10.6,-0.98636,8e-05,0.46634]
[1777094617069,31.49,77563.68,10.6,-0.98641,8e-05,0.46492]
[1777094621096,31.49,77563.18,10.6,-0.98645,8e-05,0.4637]
[1777094623111,31.49,77561.25,10.6,-0.98661,8e-05,0.459]
[1777094624118,31.49,77558.75,10.6,-0.98681,8e-05,0.45298]
[1777094627139,31.49,77557.53,10.6,-0.98691,8e-05,0.45007]
[1777094632174,31.49,77555.71,10.6,-0.98705,8e-05,0.44574]
[1777094641237,31.49,77555.97,10.6,-0.98703,8e-05,0.44636]
[1777094642244,31.49,77556.72,10.6,-0.98697,8e-05,0.44814]
[1777094643251,31.49,77557.24,10.6,-0.98693,8e-05,0.44938]
[1777094644257,31.49,77556.74,10.6,-0.98697,8e-05,0.44819]
[1777094651307,31.49,77556.9,10.6,-0.98696,8e-05,0.44857]
[1777094657349,31.49,77557.14,10.6,-0.98694,8e-05,0.44914]
[1777094658355,31.49,77556.61,10.6,-0.98698,8e-05,0.44788]
[1777094659537,31.49,77556.61,10.6,-0.98698,8e-05,0.44788]
[1777094659634,31.49,77556.74,10.6,-0.98697,8e-05,0.44819]
[1777094660277,31.49,77556.74,10.6,-0.98697,8e-05,0.44819]
[1777094660584,31.49,77556.74,10.6,-0.98697,8e-05,0.44819]
[1777094660789,31.49,77556.74,10.6,-0.98697,8e-05,0.44819]
[1777094674472,31.49,77556.6,10.6,-0.98722,8e-05,0.43932]
[1777094683535,31.49,77557.14,10.6,-0.98718,8e-05,0.44059]
[1777094688570,31.49,77557.13,10.6,-0.98718,8e-05,0.44057]
[1777094698639,31.49,77557.34,10.6,-0.98716,8e-05,0.44106]
[1777094705689,31.49,77557.29,10.6,-0.98717,8e-05,0.44094]
[1777094710724,31.49,77556.98,10.6,-0.98719,8e-05,0.44021]
[1777094714751,31.49,77556.1,10.6,-0.98726,8e-05,0.43815]
[1777094715759,31.49,77554.63,10.6,-0.98737,8e-05,0.43472]
[1777094716766,31.49,77551.74,10.6,-0.9876,8e-05,0.42805]
[1777094717773,31.49,77549.37,10.6,-0.98778,8e-05,0.42263]
[1777094718780,31.49,77548.01,10.6,-0.98788,8e-05,0.41955]
[1777094721801,31.49,77548.95,10.6,-0.98781,8e-05,0.42168]
[1777094722808,31.49,77548.19,10.6,-0.98787,8e-05,0.41996]
[1777094733885,31.49,77548.12,10.6,-0.9881,7e-05,0.41159]
[1777094741941,31.49,77547.81,10.6,-0.98812,7e-05,0.4109]
[1777094745968,31.49,77548.29,10.6,-0.98809,7e-05,0.41197]
[1777094752012,31.49,77548.39,10.6,-0.98808,7e-05,0.41219]
[1777094756038,31.49,77548.93,10.6,-0.98804,7e-05,0.4134]
[1777094761074,31.49,77549.28,10.6,-0.98801,7e-05,0.41418]
[1777094762081,31.49,77550.07,10.6,-0.98796,7e-05,0.41596]
[1777094763088,31.49,77551.37,10.6,-0.98786,8e-05,0.41889]
[1777094769130,31.49,77551.07,10.6,-0.98788,8e-05,0.41821]
[1777094775172,31.49,77551.09,10.6,-0.98788,8e-05,0.41826]
[1777094780206,31.49,77551.08,10.6,-0.98788,8e-05,0.41823]
[1777094785242,31.49,77551.43,10.6,-0.98785,8e-05,0.41902]
[1777094792291,31.49,77551.5,10.6,-0.98808,7e-05,0.41093]
[1777094797326,31.49,77551.66,10.6,-0.98807,7e-05,0.41129]
[1777094799341,31.49,77551.03,10.6,-0.98811,7e-05,0.40988]
[1777094806390,31.49,77550.46,10.6,-0.98816,7e-05,0.40862]
[1777094811426,31.49,77550.36,10.6,-0.98816,7e-05,0.40839]
[1777094816461,31.49,77550.3,10.6,-0.98817,7e-05,0.40826]
[1777094818737,31.49,77550.35,10.6,-0.98816,7e-05,0.40837]
[1777094818831,31.49,77550.35,10.6,-0.98816,7e-05,0.40837]
[1777094819748,31.49,77550.35,10.6,-0.98816,7e-05,0.40837]
[1777094819836,31.49,77550.35,10.6,-0.98816,7e-05,0.40837]
[1777094828144,31.49,77550.37,10.6,-0.98816,7e-05,0.40842]
[1777094833580,31.49,77550.08,10.6,-0.98818,7e-05,0.40777]
[1777094836601,31.49,77549.48,10.6,-0.98823,7e-05,0.40644]
[1777094843650,31.49,77549.53,10.6,-0.98822,7e-05,0.40655]
[1777094844583,31.49,77549.53,10.6,-0.98822,7e-05,0.40655]
[1777094844659,31.49,77549.58,10.6,-0.98822,7e-05,0.40666]
[1777094845594,31.49,77549.58,10.6,-0.98822,7e-05,0.40666]
[1777094845695,31.49,77549.58,10.6,-0.98822,7e-05,0.40666]
[1777094848687,31.49,77550.16,10.6,-0.98818,7e-05,0.40795]
[1777094849694,31.49,77550.74,10.6,-0.98813,7e-05,0.40924]
[1777094851708,31.49,77550.84,10.6,-0.98836,7e-05,0.4013]
[1777094856743,31.49,77550.79,10.6,-0.98836,7e-05,0.40119]
[1777094862785,31.49,77551.39,10.6,-0.98832,7e-05,0.40251]
[1777094866813,31.49,77553.17,10.6,-0.98818,7e-05,0.40644]
[1777094879903,31.49,77552.81,10.6,-0.98821,7e-05,0.40565]
[1777094884940,31.49,77552.7,10.6,-0.98822,7e-05,0.4054]
[1777094890982,31.49,77553.03,10.6,-0.98819,7e-05,0.40613]
[1777094896018,31.49,77552.85,10.6,-0.98821,7e-05,0.40573]
[1777094898032,31.49,77551.44,10.6,-0.98831,7e-05,0.40262]
[1777094903067,31.49,77551.21,10.6,-0.98833,7e-05,0.40211]
[1777094908102,31.49,77551.51,10.6,-0.98831,7e-05,0.40277]
[1777094917300,31.49,77551.51,10.6,-0.98831,7e-05,0.40277]
[1777094917398,31.49,77551.58,10.6,-0.98853,7e-05,0.39481]
[1777094918272,31.49,77551.58,10.6,-0.98853,7e-05,0.39481]
[1777094918395,31.49,77551.58,10.6,-0.98853,7e-05,0.39481]
[1777094918372,31.49,77551.58,10.6,-0.98853,7e-05,0.39481]
[1777094919179,31.49,77551.42,10.6,-0.98854,7e-05,0.39446]
[1777094926228,31.49,77551.2,10.6,-0.98856,7e-05,0.39398]
[1777094931262,31.49,77551.26,10.6,-0.98855,7e-05,0.39411]
[1777094939322,31.49,77551.2,10.6,-0.98856,7e-05,0.39398]
[1777094944357,31.49,77551.17,10.6,-0.98856,7e-05,0.39392]
[1777094951406,31.49,77551.17,10.6,-0.98856,7e-05,0.39392]
[1777094956441,31.49,77551.38,10.6,-0.98854,7e-05,0.39437]
[1777094964496,31.49,77551.39,10.6,-0.98854,7e-05,0.39439]
[1777094965504,31.49,77552.08,10.6,-0.98849,7e-05,0.3959]
[1777094972553,31.49,77552.01,10.6,-0.98872,7e-05,0.38768]
[1777094974473,31.49,77552.01,10.6,-0.98872,7e-05,0.38768]
[1777094975493,31.49,77552.01,10.6,-0.98872,7e-05,0.38768]
[1777094974567,31.49,77551.59,10.6,-0.98875,7e-05,0.38678]
[1777094975595,31.49,77551.59,10.6,-0.98875,7e-05,0.38678]
[1777094983631,31.49,77551.24,10.6,-0.98878,7e-05,0.38603]
[1777094988665,31.49,77551.24,10.6,-0.98878,7e-05,0.38603]
[1777094993701,31.49,77551.6,10.6,-0.98875,7e-05,0.3868]
[1777094998736,31.49,77532.23,10.6,-0.99007,6e-05,0.34703]
[1777094999743,31.49,77528.48,10.6,-0.99031,6e-05,0.33973]
[1777095004778,31.49,77529.51,10.6,-0.99024,6e-05,0.34172]
[1777095006792,31.49,77530.28,10.6,-0.99019,6e-05,0.34322]
[1777095009813,31.49,77528.59,10.6,-0.9903,6e-05,0.33994]
[1777095010820,31.49,77526.29,10.6,-0.99044,6e-05,0.33552]
[1777095015855,31.49,77526.3,10.6,-0.99044,6e-05,0.33554]
[1777095018876,31.49,77525.69,10.6,-0.99048,6e-05,0.33438]
[1777095026932,31.49,77525.73,10.6,-0.99048,6e-05,0.33446]
[1777095032973,31.49,77526.04,10.6,-0.99066,6e-05,0.32782]
[1777095038009,31.49,77525.71,10.6,-0.99068,6e-05,0.3272]
[1777095043046,31.49,77513.77,10.6,-0.99138,6e-05,0.30541]
[1777095044054,31.49,77514.62,10.6,-0.99133,6e-05,0.30692]
[1777095047948,31.49,77514.62,10.6,-0.99133,6e-05,0.30692]
[1777095048030,31.49,77514.62,10.6,-0.99133,6e-05,0.30692]
[1777095048082,31.49,77514.56,10.6,-0.99134,6e-05,0.30681]
[1777095048998,31.49,77514.56,10.6,-0.99134,6e-05,0.30681]
[1777095049283,31.49,77514.62,10.6,-0.99133,6e-05,0.30692]
[1777095055131,31.49,77514.82,10.6,-0.99132,6e-05,0.30727]
[1777095061173,31.49,77514.98,10.6,-0.99131,6e-05,0.30756]
[1777095065200,31.49,77515.47,10.6,-0.99128,6e-05,0.30844]
[1777095072250,31.49,77516.15,10.6,-0.99125,6e-05,0.30965]
[1777095073257,31.49,77524.06,10.6,-0.99078,6e-05,0.32411]
[1777095074264,31.49,77527.25,10.6,-0.99058,6e-05,0.3301]
[1777095079299,31.49,77527.6,10.6,-0.99056,6e-05,0.33076]
[1777095083327,31.49,77527.05,10.6,-0.9906,6e-05,0.32972]
[1777095088363,31.49,77526.68,10.6,-0.99062,6e-05,0.32902]
[1777095092390,31.49,77526.66,10.6,-0.99082,6e-05,0.3218]
[1777095097424,31.49,77526.78,10.6,-0.99081,6e-05,0.32202]
[1777095098863,31.49,77526.78,10.6,-0.99081,6e-05,0.32202]
[1777095099439,31.49,77526.77,10.6,-0.99081,6e-05,0.32201]
[1777095099876,31.49,77526.77,10.6,-0.99081,6e-05,0.32201]
[1777095099975,31.49,77526.77,10.6,-0.99081,6e-05,0.32201]
[1777095104473,31.49,77527.32,10.6,-0.99078,6e-05,0.32303]
[1777095110518,31.49,77527.52,10.6,-0.99077,6e-05,0.3234]
[1777095115553,31.49,77527.66,10.6,-0.99076,6e-05,0.32366]
[1777095117567,31.49,77528.18,10.6,-0.99073,6e-05,0.32463]
[1777095121596,31.49,77532.24,10.6,-0.99048,6e-05,0.3323]
[1777095124616,31.49,77534.86,10.6,-0.99031,6e-05,0.33732]
[1777095129652,31.49,77536.41,10.6,-0.99021,6e-05,0.34032]
[1777095130660,31.49,77538.45,10.6,-0.99008,6e-05,0.3443]
[1777095135695,31.49,77538.29,10.6,-0.99009,6e-05,0.34399]
[1777095138716,31.49,77538.95,10.6,-0.99005,6e-05,0.34529]
[1777095146702,31.49,77538.81,10.6,-0.99006,6e-05,0.34501]
[1777095146774,31.49,77539.08,10.6,-0.99004,6e-05,0.34554]
[1777095147694,31.49,77539.08,10.6,-0.99004,6e-05,0.34554]
[1777095147795,31.49,77539.08,10.6,-0.99004,6e-05,0.34554]
[1777095153822,31.49,77538.82,10.6,-0.99027,6e-05,0.33757]
[1777095155836,31.49,77537.96,10.6,-0.99032,6e-05,0.3359]
[1777095157850,31.49,77535.42,10.6,-0.99048,6e-05,0.33104]
[1777095158857,31.49,77534.44,10.6,-0.99054,6e-05,0.32917]
[1777095161877,31.49,77529.62,10.6,-0.99084,6e-05,0.32014]
[1777095166913,31.49,77529.42,10.6,-0.99085,6e-05,0.31977]
[1777095167944,31.49,77529.42,10.6,-0.99085,6e-05,0.31977]
[1777095168029,31.49,77529.42,10.6,-0.99085,6e-05,0.31977]
[1777095168051,31.49,77529.42,10.6,-0.99085,6e-05,0.31977]
[1777095168984,31.49,77529.42,10.6,-0.99085,6e-05,0.31977]
[1777095169052,31.49,77529.42,10.6,-0.99085,6e-05,0.31977]
[1777095174969,31.49,77529.16,10.6,-0.99087,6e-05,0.31929]
[1777095181010,31.49,77528.64,10.6,-0.9909,6e-05,0.31833]
[1777095186046,31.49,77528.41,10.6,-0.99091,6e-05,0.3179]
[1777095189067,31.49,77526.13,10.6,-0.99105,6e-05,0.31372]
[1777095190074,31.49,77524.8,10.6,-0.99112,6e-05,0.31131]
[1777095191081,31.49,77525.33,10.6,-0.99109,6e-05,0.31227]
[1777095199137,31.49,77524.69,10.6,-0.99113,6e-05,0.31111]
[1777095208200,31.49,77525.07,10.6,-0.99111,6e-05,0.31179]
[1777095211221,31.49,77525.44,10.6,-0.99128,6e-05,0.30546]
[1777095216256,31.49,77525.43,10.6,-0.99128,6e-05,0.30544]
[1777095221291,31.49,77525.22,10.6,-0.99129,6e-05,0.30507]
[1777095226326,31.49,77525.35,10.6,-0.99129,6e-05,0.3053]
[1777095231360,31.49,77524.73,10.6,-0.99132,6e-05,0.30419]
[1777095236396,31.49,77524.82,10.6,-0.99132,6e-05,0.30435]
[1777095238410,31.49,77524.34,10.6,-0.99134,6e-05,0.3035]
[1777095243449,31.49,77524.67,10.6,-0.99133,6e-05,0.30408]
[1777095248484,31.49,77527.33,10.6,-0.99117,6e-05,0.30886]
[1777095249491,31.49,77529.15,10.6,-0.99106,6e-05,0.31215]
[1777095251505,31.49,77529.7,10.6,-0.99103,6e-05,0.31316]
[1777095256539,31.49,77529.28,10.6,-0.99106,6e-05,0.31239]
[1777095269632,31.49,77529.12,10.6,-0.99106,6e-05,0.3121]
[1777095271645,31.49,77528.71,10.6,-0.99128,6e-05,0.30432]
[1777095276260,31.49,77528.3,10.6,-0.99131,6e-05,0.30359]
[1777095276358,31.49,77528.3,10.6,-0.99131,6e-05,0.30359]
[1777095277295,31.49,77528.3,10.6,-0.99131,6e-05,0.30359]
[1777095277379,31.49,77528.3,10.6,-0.99131,6e-05,0.30359]
[1777095282721,31.49,77528.66,10.6,-0.99129,6e-05,0.30423]
[1777095283289,31.49,77528.66,10.6,-0.99129,6e-05,0.30423]
[1777095283729,31.49,77528.6,10.6,-0.99129,6e-05,0.30413]
[1777095284021,31.49,77528.6,10.6,-0.99129,6e-05,0.30413]
[1777095284279,31.49,77528.6,10.6,-0.99129,6e-05,0.30413]
[1777095284738,31.49,77528.57,10.6,-0.99129,6e-05,0.30407]
[1777095289773,31.49,77529.23,10.6,-0.99125,6e-05,0.30526]
[1777095293801,31.49,77530.17,10.6,-0.9912,6e-05,0.30694]
[1777095295815,31.49,77532.16,10.6,-0.99108,6e-05,0.31054]
[1777095296822,31.49,77532.77,10.6,-0.99104,6e-05,0.31165]
[1777095301857,31.49,77535.52,10.6,-0.99088,6e-05,0.3167]
[1777095302865,31.49,77537.62,10.6,-0.99075,6e-05,0.3206]
[1777095304878,31.49,77544.26,10.6,-0.99034,6e-05,0.33319]
[1777095306892,31.49,77546.4,10.6,-0.9902,6e-05,0.33733]
[1777095307899,31.49,77545.54,10.6,-0.99025,6e-05,0.33566]
[1777095310920,31.49,77543.8,10.6,-0.99036,6e-05,0.3323]
[1777095311927,31.49,77540.49,10.6,-0.99057,6e-05,0.32599]
[1777095313941,31.49,77541.35,10.6,-0.99052,6e-05,0.32762]
[1777095315954,31.49,77540.77,10.6,-0.99056,6e-05,0.32652]
[1777095323006,31.49,77540.94,10.6,-0.99055,6e-05,0.32685]
[1777095325612,31.49,77540.97,10.6,-0.99054,6e-05,0.3269]
[1777095325706,31.49,77540.61,10.6,-0.99057,6e-05,0.32622]
[1777095326022,31.49,77540.61,10.6,-0.99057,6e-05,0.32622]
[1777095326025,31.49,77540.61,10.6,-0.99057,6e-05,0.32622]
[1777095326603,31.49,77540.61,10.6,-0.99057,6e-05,0.32622]
[1777095326704,31.49,77540.61,10.6,-0.99057,6e-05,0.32622]
[1777095331063,31.49,77540.39,10.6,-0.99078,6e-05,0.31851]
[1777095336098,31.49,77540.37,10.6,-0.99079,6e-05,0.31847]
[1777095338112,31.49,77538.79,10.6,-0.99088,6e-05,0.31554]
[1777095339119,31.49,77536.76,10.6,-0.991,6e-05,0.31181]
[1777095340126,31.49,77537.25,10.6,-0.99098,6e-05,0.3127]
[1777095342140,31.49,77536.79,10.6,-0.991,6e-05,0.31186]
[1777095346168,31.49,77537.39,10.6,-0.99097,6e-05,0.31296]
[1777095351203,31.49,77537.32,10.6,-0.99097,6e-05,0.31283]
[1777095354223,31.49,77537.91,10.6,-0.99094,6e-05,0.31392]
[1777095359259,31.49,77537.89,10.6,-0.99094,6e-05,0.31388]
[1777095364295,31.49,77537.8,10.6,-0.99094,6e-05,0.31371]
[1777095369330,31.49,77537.58,10.6,-0.99096,6e-05,0.31331]
[1777095374366,31.49,77537.66,10.6,-0.99095,6e-05,0.31346]
[1777095381415,31.49,77539.79,10.6,-0.99082,6e-05,0.31739]
[1777095382422,31.49,77540.84,10.6,-0.99076,6e-05,0.31934]
[1777095384436,31.49,77542.08,10.6,-0.99068,6e-05,0.32166]
[1777095385443,31.49,77543.36,10.6,-0.9906,6e-05,0.32407]
[1777095392491,31.49,77543.61,10.6,-0.99079,6e-05,0.31722]
[1777095397527,31.49,77543.92,10.6,-0.99077,6e-05,0.3178]
[1777095399541,31.49,77545.3,10.6,-0.99069,6e-05,0.32038]
[1777095404578,31.49,77545.37,10.6,-0.99068,6e-05,0.32051]
[1777095405257,31.49,77545.37,10.6,-0.99068,6e-05,0.32051]
[1777095405585,31.49,77545.42,10.6,-0.99068,6e-05,0.3206]
[1777095406035,31.49,77545.42,10.6,-0.99068,6e-05,0.3206]
[1777095406248,31.49,77545.42,10.6,-0.99068,6e-05,0.3206]
[1777095406592,31.49,77545.16,10.6,-0.99069,6e-05,0.32012]
[1777095411627,31.49,77545.55,10.6,-0.99067,6e-05,0.32085]
[1777095414143,31.49,77545.55,10.6,-0.99067,6e-05,0.32085]
[1777095414647,31.49,77545.34,10.6,-0.99068,6e-05,0.32045]
[1777095415180,31.49,77545.34,10.6,-0.99068,6e-05,0.32045]
[1777095415655,31.49,77545.43,10.6,-0.99068,6e-05,0.32062]
[1777095417669,31.49,77547.25,10.6,-0.99056,6e-05,0.32405]
[1777095418676,31.49,77550.55,10.6,-0.99035,6e-05,0.33035]
[1777095424721,31.49,77550.72,10.6,-0.99034,6e-05,0.33068]
[1777095434791,31.49,77551.04,10.6,-0.99032,6e-05,0.33129]
[1777095435798,31.49,77551.51,10.6,-0.99029,6e-05,0.3322]
[1777095438819,31.49,77551.03,10.6,-0.99032,6e-05,0.33127]
[1777095445868,31.49,77550.72,10.6,-0.99034,6e-05,0.33068]
[1777095452917,31.49,77550.96,10.6,-0.99054,6e-05,0.32367]
[1777095459967,31.49,77550.73,10.6,-0.99055,6e-05,0.32323]
[1777095465007,31.49,77550.56,10.6,-0.99056,6e-05,0.32291]
[1777095469029,31.49,77551.22,10.6,-0.99052,6e-05,0.32416]
[1777095470040,31.49,77552.62,10.6,-0.99043,6e-05,0.32683]
[1777095471047,31.49,77556.39,10.6,-0.99019,7e-05,0.3341]
[1777095474067,31.49,77556.97,10.6,-0.99015,7e-05,0.33523]
[1777095478096,31.49,77556.45,10.6,-0.99019,7e-05,0.33422]
[1777095484139,31.49,77556.61,10.6,-0.99018,7e-05,0.33453]
[1777095490181,31.49,77556.05,10.6,-0.99021,7e-05,0.33344]
[1777095491187,31.49,77555.52,10.6,-0.99025,6e-05,0.33241]
[1777095497230,31.49,77555.41,10.6,-0.99025,6e-05,0.3322]
[1777095503273,31.49,77555.44,10.6,-0.99025,6e-05,0.33226]
[1777095505585,31.49,77555.45,10.6,-0.99025,6e-05,0.33228]
[1777095505822,31.49,77555.53,10.6,-0.99025,6e-05,0.33243]
[1777095506597,31.49,77555.53,10.6,-0.99025,6e-05,0.33243]
[1777095506695,31.49,77555.53,10.6,-0.99025,6e-05,0.33243]
[1777095509315,31.49,77556.24,10.6,-0.9902,7e-05,0.33381]
[1777095512335,31.49,77556.13,10.6,-0.99042,6e-05,0.32605]
[1777095520392,31.49,77555.55,10.6,-0.99046,6e-05,0.32494]
[1777095524420,31.49,77555.04,10.6,-0.99049,6e-05,0.32397]
[1777095526435,31.49,77555.85,10.6,-0.99044,6e-05,0.32551]
[1777095534269,31.49,77555.79,10.6,-0.99044,6e-05,0.3254]
[1777095538519,31.49,77556.26,10.6,-0.99041,6e-05,0.32629]
[1777095539526,31.49,77556.73,10.6,-0.99038,6e-05,0.3272]
[1777095544562,31.49,77556.42,10.6,-0.9904,6e-05,0.3266]
[1777095549597,31.49,77556.96,10.6,-0.99037,6e-05,0.32764]
[1777095558660,31.49,77556.93,10.6,-0.99037,6e-05,0.32758]
[1777095567723,31.49,77556.97,10.6,-0.99037,6e-05,0.32766]
[1777095571751,31.49,77556.89,10.6,-0.99059,6e-05,0.32]
[1777095578800,31.49,77557.71,10.6,-0.99053,6e-05,0.32156]
[1777095582828,31.49,77558.27,10.6,-0.9905,6e-05,0.32262]
[1777095584841,31.49,77560.4,10.6,-0.99036,6e-05,0.32669]
[1777095586856,31.49,77562.03,10.6,-0.99026,7e-05,0.32984]
[1777095591891,31.49,77562.22,10.6,-0.99024,7e-05,0.3302]
[1777095592898,31.49,77563.8,10.6,-0.99014,7e-05,0.33328]
[1777095596974,31.49,77565.17,10.6,-0.99005,7e-05,0.33596]
[1777095604023,31.49,77565.78,10.6,-0.99001,7e-05,0.33717]
[1777095614094,31.49,77565.88,10.6,-0.99,7e-05,0.33736]
[1777095617115,31.49,77566.47,10.6,-0.98996,7e-05,0.33853]
[1777095618122,31.49,77569.74,10.6,-0.98974,7e-05,0.34505]
[1777095619129,31.49,77570.4,10.6,-0.98969,7e-05,0.34638]
[1777095624164,31.49,77571.11,10.6,-0.98965,7e-05,0.34781]
[1777095626178,31.49,77572.05,10.6,-0.98958,7e-05,0.34972]
[1777095631213,31.49,77572.37,10.6,-0.98979,7e-05,0.34246]
[1777095635975,31.49,77572.26,10.6,-0.98979,7e-05,0.34224]
[1777095636075,31.49,77572.55,10.6,-0.98977,7e-05,0.34282]
[1777095636975,31.49,77572.55,10.6,-0.98977,7e-05,0.34282]
[1777095637077,31.49,77572.69,10.6,-0.98977,7e-05,0.3431]
[1777095642290,31.49,77573.25,10.6,-0.98973,7e-05,0.34423]
[1777095649339,31.49,77573.18,10.6,-0.98973,7e-05,0.34409]
[1777095652359,31.49,77573.66,10.6,-0.9897,7e-05,0.34505]
[1777095657395,31.49,77573.73,10.6,-0.98969,7e-05,0.34519]
[1777095661801,31.49,77573.66,10.6,-0.9897,7e-05,0.34505]
[1777095661875,31.49,77573.79,10.6,-0.98969,7e-05,0.34531]
[1777095662788,31.49,77573.79,10.6,-0.98969,7e-05,0.34531]
[1777095662868,31.49,77573.73,10.6,-0.98969,7e-05,0.34519]
[1777095665451,31.49,77574.17,10.6,-0.98966,7e-05,0.34608]
[1777095667465,31.49,77575.75,10.6,-0.98955,7e-05,0.34928]
[1777095672499,31.49,77576.6,10.6,-0.98949,7e-05,0.35102]
[1777095678542,31.49,77576.44,10.6,-0.98951,7e-05,0.35069]
[1777095683577,31.49,77576.3,10.6,-0.98952,7e-05,0.3504]
[1777095686598,31.49,77576.82,10.6,-0.98948,7e-05,0.35147]
[1777095691632,31.49,77576.78,10.6,-0.98971,7e-05,0.34342]
[1777095698682,31.49,77576.57,10.6,-0.98973,7e-05,0.34299]
[1777095705731,31.49,77576.52,10.6,-0.98973,7e-05,0.34289]
[1777095718822,31.49,77576.77,10.6,-0.98971,7e-05,0.3434]
[1777095725871,31.49,77576.7,10.6,-0.98972,7e-05,0.34325]
[1777095732919,31.49,77577.17,10.6,-0.98969,7e-05,0.3442]
[1777095734029,31.49,77577.17,10.6,-0.98969,7e-05,0.3442]
[1777095734103,31.49,77577.12,10.6,-0.98969,7e-05,0.3441]
[1777095735083,31.49,77577.12,10.6,-0.98969,7e-05,0.3441]
[1777095735134,31.49,77577.05,10.6,-0.98969,7e-05,0.34396]
[1777095741071,31.49,77576.91,10.6,-0.9897,7e-05,0.34368]
[1777095741167,31.49,77577.09,10.6,-0.98969,7e-05,0.34404]
[1777095742022,31.49,77577.09,10.6,-0.98969,7e-05,0.34404]
[1777095742068,31.49,77577.09,10.6,-0.98969,7e-05,0.34404]
[1777095742122,31.49,77576.95,10.6,-0.9897,7e-05,0.34376]
[1777095747018,31.49,77576.51,10.6,-0.98973,7e-05,0.34287]
[1777095751046,31.49,77576.53,10.6,-0.98996,7e-05,0.33503]
[1777095751573,31.49,77576.53,10.6,-0.98996,7e-05,0.33503]
[1777095752021,31.49,77576.53,10.6,-0.98996,7e-05,0.33503]
[1777095752053,31.49,77576.49,10.6,-0.98996,7e-05,0.33495]
[1777095752593,31.49,77576.49,10.6,-0.98996,7e-05,0.33495]
[1777095753060,31.49,77576.61,10.6,-0.98995,7e-05,0.33519]
[1777095758094,31.49,77576.4,10.6,-0.98997,7e-05,0.33477]
[1777095766150,31.49,77576.45,10.6,-0.98996,7e-05,0.33487]
[1777095771187,31.49,77576.59,10.6,-0.98995,7e-05,0.33515]
[1777095776222,31.49,77576.71,10.6,-0.98995,7e-05,0.33538]
[1777095782272,31.49,77576.56,10.6,-0.98996,7e-05,0.33509]
[1777095788315,31.49,77576.59,10.6,-0.98995,7e-05,0.33515]
[1777095793349,31.49,77576.74,10.6,-0.98994,7e-05,0.33544]
[1777095797704,31.49,77576.72,10.6,-0.98995,7e-05,0.3354]
[1777095798025,31.49,77576.72,10.6,-0.98995,7e-05,0.3354]
[1777095798125,31.49,77576.76,10.6,-0.98994,7e-05,0.33548]
[1777095798740,31.49,77576.76,10.6,-0.98994,7e-05,0.33548]
[1777095798804,31.49,77576.8,10.6,-0.98994,7e-05,0.33556]
[1777095802083,31.49,77576.95,10.6,-0.98993,7e-05,0.33586]
[1777095805732,31.49,77576.95,10.6,-0.98993,7e-05,0.33586]
[1777095805825,31.49,77576.95,10.6,-0.98993,7e-05,0.33586]
[1777095806794,31.49,77576.95,10.6,-0.98993,7e-05,0.33586]
[1777095806838,31.49,77576.95,10.6,-0.98993,7e-05,0.33586]
[1777095812752,31.49,77577.28,10.6,-0.98991,7e-05,0.33652]
[1777095812848,31.49,77577.28,10.6,-0.99013,7e-05,0.32868]
[1777095813794,31.49,77577.28,10.6,-0.99013,7e-05,0.32868]
[1777095813851,31.49,77577.32,10.6,-0.99013,7e-05,0.32876]
[1777095823643,31.49,77577.03,10.6,-0.99015,7e-05,0.3282]
[1777095823729,31.49,77577.03,10.6,-0.99015,7e-05,0.3282]
[1777095824635,31.49,77577.03,10.6,-0.99015,7e-05,0.3282]
[1777095824737,31.49,77577.03,10.6,-0.99015,7e-05,0.3282]
[1777095831617,31.49,77576.81,10.6,-0.99017,7e-05,0.32777]
[1777095836652,31.49,77576.54,10.6,-0.99018,7e-05,0.32724]
[1777095841687,31.49,77576.13,10.6,-0.99021,7e-05,0.32644]
[1777095842992,31.49,77576.13,10.6,-0.99021,7e-05,0.32644]
[1777095843089,31.49,77576.22,10.6,-0.99021,7e-05,0.32662]
[1777095843994,31.49,77576.22,10.6,-0.99021,7e-05,0.32662]
[1777095844094,31.49,77576.17,10.6,-0.99021,7e-05,0.32652]
[1777095849743,31.49,77576.33,10.6,-0.9902,7e-05,0.32683]
[1777095855785,31.49,77576.0,10.6,-0.99022,7e-05,0.32619]
[1777095860820,31.49,77576.08,10.6,-0.99021,7e-05,0.32635]
[1777095866862,31.49,77576.08,10.6,-0.99021,7e-05,0.32635]
[1777095872260,31.49,77576.17,10.6,-0.99021,7e-05,0.32652]
[1777095872332,31.49,77575.8,10.6,-0.99046,7e-05,0.3181]
[1777095873274,31.49,77575.8,10.6,-0.99046,7e-05,0.3181]
[1777095873352,31.49,77575.9,10.6,-0.99045,7e-05,0.31829]
[1777095878946,31.49,77576.15,10.6,-0.99043,7e-05,0.31877]
[1777095885995,31.49,77575.83,10.6,-0.99045,7e-05,0.31816]
[1777095889016,31.49,77567.57,10.6,-0.99098,6e-05,0.30271]
[1777095890023,31.49,77560.19,10.6,-0.99143,6e-05,0.28943]
[1777095892037,31.49,77560.64,10.6,-0.9914,6e-05,0.29023]
[1777095894051,31.49,77559.54,10.6,-0.99147,6e-05,0.28828]
[1777095899089,31.49,77559.93,10.6,-0.99145,6e-05,0.28897]
[1777095901103,31.49,77559.18,10.6,-0.99149,6e-05,0.28765]
[1777095906137,31.49,77559.1,10.6,-0.99149,6e-05,0.28751]
[1777095914194,31.49,77559.15,10.6,-0.99149,6e-05,0.2876]
[1777095922250,31.49,77558.83,10.6,-0.99151,6e-05,0.28704]
[1777095923937,31.49,77558.83,10.6,-0.99151,6e-05,0.28704]
[1777095924020,31.49,77558.83,10.6,-0.99151,6e-05,0.28704]
[1777095924923,31.49,77558.83,10.6,-0.99151,6e-05,0.28704]
[1777095925012,31.49,77558.83,10.6,-0.99151,6e-05,0.28704]
[1777095930937,31.49,77558.64,10.6,-0.99152,6e-05,0.2867]
[1777095931313,31.49,77558.82,10.6,-0.99172,6e-05,0.27993]
[1777095931995,31.49,77558.82,10.6,-0.99172,6e-05,0.27993]
[1777095932320,31.49,77558.79,10.6,-0.99172,6e-05,0.27987]
[1777095937355,31.49,77558.8,10.6,-0.99172,6e-05,0.27989]
[1777095943397,31.49,77558.78,10.6,-0.99172,6e-05,0.27986]
[1777095948432,31.49,77558.75,10.6,-0.99172,6e-05,0.27981]
[1777095956488,31.49,77558.43,10.6,-0.99174,6e-05,0.27925]
[1777095961523,31.49,77558.51,10.6,-0.99173,6e-05,0.27939]
[1777095966558,31.49,77558.73,10.6,-0.99172,6e-05,0.27977]
[1777095971594,31.49,77558.74,10.6,-0.99172,6e-05,0.27979]
[1777095975496,31.49,77558.71,10.6,-0.99172,6e-05,0.27974]
[1777095976494,31.49,77558.74,10.6,-0.99172,6e-05,0.27979]
[1777095981664,31.49,77559.99,10.6,-0.99165,6e-05,0.28195]
[1777095982671,31.49,77561.19,10.6,-0.99158,6e-05,0.28403]
[1777095983678,31.49,77563.08,10.6,-0.99146,6e-05,0.28735]
[1777095989499,31.49,77562.82,10.6,-0.99148,6e-05,0.28689]
[1777095990695,31.49,77562.72,10.6,-0.99149,6e-05,0.28671]
[1777095990789,31.49,77562.72,10.6,-0.99149,6e-05,0.28671]
[1777095991697,31.49,77562.72,10.6,-0.99149,6e-05,0.28671]
[1777095991745,31.49,77562.76,10.6,-0.99169,6e-05,0.27965]
[1777095995775,31.49,77563.25,10.6,-0.99166,6e-05,0.2805]
[1777095999092,31.49,77563.24,10.6,-0.99166,6e-05,0.28048]
[1777095999188,31.49,77563.79,10.6,-0.99163,6e-05,0.28143]
[1777096000094,31.49,77563.79,10.6,-0.99163,6e-05,0.28143]
[1777096000195,31.49,77563.85,10.6,-0.99163,6e-05,0.28154]
[1777096001817,31.49,77565.42,10.6,-0.99153,6e-05,0.28427]
[1777096002825,31.49,77566.06,10.6,-0.9915,6e-05,0.2854]
[1777096003832,31.49,77568.38,10.6,-0.99136,6e-05,0.2895]
[1777096004839,31.49,77569.78,10.6,-0.99127,6e-05,0.29199]
[1777096005846,31.49,77570.47,10.6,-0.99123,6e-05,0.29323]
[1777096006853,31.49,77571.04,10.6,-0.99119,6e-05,0.29426]
[1777096007860,31.49,77571.56,10.6,-0.99116,6e-05,0.29519]
[1777096012896,31.49,77571.78,10.6,-0.99115,6e-05,0.29559]
[1777096013902,31.49,77572.26,10.6,-0.99112,6e-05,0.29646]
[1777096014909,31.49,77573.73,10.6,-0.99103,6e-05,0.29913]
[1777096019944,31.49,77574.28,10.6,-0.99099,6e-05,0.30014]
[1777096026993,31.49,77574.36,10.6,-0.99099,6e-05,0.30028]
[1777096033034,31.49,77574.42,10.6,-0.99098,6e-05,0.30039]
[1777096035830,31.49,77574.42,10.6,-0.99098,6e-05,0.30039]
[1777096036528,31.49,77574.42,10.6,-0.99098,6e-05,0.30039]
[1777096036532,31.49,77574.42,10.6,-0.99098,6e-05,0.30039]
[1777096036056,31.49,77574.45,10.6,-0.99098,6e-05,0.30045]
[1777096036809,31.49,77574.45,10.6,-0.99098,6e-05,0.30045]
[1777096037063,31.49,77574.38,10.6,-0.99099,6e-05,0.30032]
[1777096043105,31.49,77574.35,10.6,-0.99099,6e-05,0.30027]
[1777096049147,31.49,77574.64,10.6,-0.99097,6e-05,0.3008]
[1777096051161,31.49,77566.95,10.6,-0.99165,6e-05,0.27978]
[1777096052168,31.49,77564.77,10.6,-0.99178,6e-05,0.27602]
[1777096058210,31.49,77564.61,10.6,-0.99179,6e-05,0.27575]
[1777096060224,31.49,77565.07,10.6,-0.99176,6e-05,0.27654]
[1777096061230,31.49,77565.71,10.6,-0.99172,6e-05,0.27764]
[1777096065259,31.49,77566.81,10.6,-0.99166,6e-05,0.27954]
[1777096071243,31.49,77567.0,10.6,-0.99165,6e-05,0.27987]
[1777096071335,31.49,77567.0,10.6,-0.99165,6e-05,0.27987]
[1777096072300,31.49,77567.0,10.6,-0.99165,6e-05,0.27987]
[1777096072313,31.49,77566.97,10.6,-0.99165,6e-05,0.27982]
[1777096078309,31.49,77566.79,10.6,-0.99166,6e-05,0.2795]
[1777096078530,31.49,77566.79,10.6,-0.99166,6e-05,0.2795]
[1777096078355,31.49,77566.95,10.6,-0.99165,6e-05,0.27978]
[1777096079296,31.49,77566.95,10.6,-0.99165,6e-05,0.27978]
[1777096079395,31.49,77566.95,10.6,-0.99165,6e-05,0.27978]
[1777096083390,31.49,77566.24,10.6,-0.99169,6e-05,0.27855]
[1777096095475,31.49,77566.34,10.6,-0.99169,6e-05,0.27873]
[1777096100510,31.49,77566.61,10.6,-0.99167,6e-05,0.27919]
[1777096104538,31.49,77564.4,10.6,-0.9918,6e-05,0.27539]
[1777096105545,31.49,77563.21,10.6,-0.99187,6e-05,0.27336]
[1777096107559,31.49,77562.31,10.6,-0.99192,6e-05,0.27183]
[1777096109573,31.49,77560.2,10.6,-0.99204,6e-05,0.26828]
[1777096111586,31.49,77560.19,10.6,-0.99224,6e-05,0.26137]
[1777096113043,31.49,77560.19,10.6,-0.99224,6e-05,0.26137]
[1777096113139,31.49,77560.19,10.6,-0.99224,6e-05,0.26137]
[1777096114094,31.49,77560.19,10.6,-0.99224,6e-05,0.26137]
[1777096114608,31.49,77559.93,10.6,-0.99225,6e-05,0.26095]
[1777096119643,31.49,77559.83,10.6,-0.99226,6e-05,0.26078]
[1777096124677,31.49,77560.28,10.6,-0.99223,6e-05,0.26152]
[1777096133746,31.49,77560.61,10.6,-0.99221,6e-05,0.26206]
[1777096139021,31.49,77560.49,10.6,-0.99222,6e-05,0.26187]
[1777096139126,31.49,77560.18,10.6,-0.99224,6e-05,0.26136]
[1777096140094,31.49,77560.18,10.6,-0.99224,6e-05,0.26136]
[1777096140133,31.49,77560.5,10.6,-0.99222,6e-05,0.26188]
[1777096144823,31.49,77559.97,10.6,-0.99225,6e-05,0.26101]
[1777096149233,31.49,77559.97,10.6,-0.99225,6e-05,0.26101]
[1777096149306,31.49,77559.97,10.6,-0.99225,6e-05,0.26101]
[1777096150209,31.49,77559.97,10.6,-0.99225,6e-05,0.26101]
[1777096150310,31.49,77559.97,10.6,-0.99225,6e-05,0.26101]
[1777096153886,31.49,77561.51,10.6,-0.99216,6e-05,0.26355]
[1777096158921,31.49,77561.18,10.6,-0.99218,6e-05,0.263]
[1777096163958,31.49,77561.16,10.6,-0.99218,6e-05,0.26297]
[1777096168992,31.49,77560.71,10.6,-0.99221,6e-05,0.26223]
[1777096169999,31.49,77559.89,10.6,-0.99225,6e-05,0.26088]
[1777096171007,31.49,77560.06,10.6,-0.99244,5e-05,0.25435]
[1777096174028,31.49,77559.33,10.6,-0.99248,5e-05,0.25318]
[1777096175034,31.49,77557.44,10.6,-0.99258,5e-05,0.25016]
[1777096177048,31.49,77556.71,10.6,-0.99262,5e-05,0.249]
[1777096178056,31.49,77554.84,10.6,-0.99272,5e-05,0.24605]
[1777096181077,31.49,77554.37,10.6,-0.99274,5e-05,0.24532]
[1777096186111,31.49,77554.4,10.6,-0.99274,5e-05,0.24536]
[1777096191147,31.49,77553.91,10.6,-0.99277,5e-05,0.2446]
[1777096196182,31.49,77553.76,10.6,-0.99278,5e-05,0.24436]
[1777096201217,31.49,77553.23,10.6,-0.9928,5e-05,0.24354]
[1777096205245,31.49,77552.12,10.6,-0.99286,5e-05,0.24182]
[1777096212294,31.49,77551.74,10.6,-0.99288,5e-05,0.24123]
[1777096213301,31.49,77550.57,10.6,-0.99294,5e-05,0.23943]
[1777096220350,31.49,77550.19,10.6,-0.99296,5e-05,0.23885]
[1777096225385,31.49,77550.26,10.6,-0.99296,5e-05,0.23896]
[1777096232434,31.49,77550.34,10.6,-0.99314,5e-05,0.23265]
[1777096236462,31.49,77549.01,10.6,-0.9932,5e-05,0.23066]
[1777096237469,31.49,77547.49,10.6,-0.99328,5e-05,0.2284]
[1777096238476,31.49,77546.19,10.6,-0.99334,5e-05,0.22649]
[1777096243511,31.49,77546.8,10.6,-0.99331,5e-05,0.22739]
[1777096245525,31.49,77547.33,10.6,-0.99329,5e-05,0.22817]
[1777096250561,31.49,77547.58,10.6,-0.99327,5e-05,0.22854]
[1777096255595,31.49,77547.57,10.6,-0.99327,5e-05,0.22852]
[1777096263652,31.49,77547.3,10.6,-0.99329,5e-05,0.22812]
[1777096268687,31.49,77547.46,10.6,-0.99328,5e-05,0.22836]
[1777096271708,31.49,77548.73,10.6,-0.99322,5e-05,0.23024]
[1777096276743,31.49,77548.86,10.6,-0.99321,5e-05,0.23044]
[1777096285806,31.49,77548.82,10.6,-0.99321,5e-05,0.23038]
[1777096296883,31.49,77548.86,10.6,-0.99339,5e-05,0.22413]
[1777096299904,31.49,77548.39,10.6,-0.99341,5e-05,0.22345]
[1777096300911,31.49,77548.88,10.6,-0.99339,5e-05,0.22416]
[1777096304939,31.49,77548.18,10.6,-0.99342,5e-05,0.22314]
[1777096306952,31.49,77548.62,10.6,-0.9934,5e-05,0.22378]
[1777096312994,31.49,77548.69,10.6,-0.9934,5e-05,0.22388]
[1777096318030,31.49,77548.68,10.6,-0.9934,5e-05,0.22387]
[1777096323065,31.49,77548.69,10.6,-0.9934,5e-05,0.22388]
[1777096324393,31.49,77548.69,10.6,-0.9934,5e-05,0.22388]
[1777096324530,31.49,77548.69,10.6,-0.9934,5e-05,0.22388]
[1777096324606,31.49,77548.69,10.6,-0.9934,5e-05,0.22388]
[1777096330114,31.49,77548.62,10.6,-0.9934,5e-05,0.22378]
[1777096334207,31.49,77548.62,10.6,-0.9934,5e-05,0.22378]
[1777096334306,31.49,77548.62,10.6,-0.9934,5e-05,0.22378]
[1777096340185,31.49,77548.63,10.6,-0.9934,5e-05,0.2238]
[1777096346227,31.49,77548.68,10.6,-0.9934,5e-05,0.22387]
[1777096347020,31.49,77548.68,10.6,-0.9934,5e-05,0.22387]
[1777096347112,31.49,77548.68,10.6,-0.9934,5e-05,0.22387]
[1777096348017,31.49,77548.68,10.6,-0.9934,5e-05,0.22387]
[1777096348241,31.49,77548.66,10.6,-0.9934,5e-05,0.22384]
[1777096351303,31.49,77548.66,10.6,-0.9934,5e-05,0.22384]
[1777096351390,31.49,77548.66,10.6,-0.99358,5e-05,0.21763]
[1777096352279,31.49,77548.66,10.6,-0.99358,5e-05,0.21763]
[1777096352380,31.49,77548.66,10.6,-0.99358,5e-05,0.21763]
[1777096361332,31.49,77548.66,10.6,-0.99358,5e-05,0.21763]
[1777096366367,31.49,77548.58,10.6,-0.99358,5e-05,0.21751]
[1777096371402,31.49,77548.59,10.6,-0.99358,5e-05,0.21753]
[1777096376708,31.49,77548.57,10.6,-0.99358,5e-05,0.2175]
[1777096376805,31.49,77548.23,10.6,-0.9936,5e-05,0.21701]
[1777096378065,31.49,77548.6,10.6,-0.99358,5e-05,0.21754]
[1777096378138,31.49,77548.6,10.6,-0.99358,5e-05,0.21754]
[1777096383487,31.49,77548.33,10.6,-0.9936,5e-05,0.21716]
[1777096388521,31.49,77548.56,10.6,-0.99358,5e-05,0.21748]
[1777096392548,31.49,77548.13,10.6,-0.9936,5e-05,0.21687]
[1777096397584,31.49,77548.2,10.6,-0.9936,5e-05,0.21697]
[1777096406647,31.49,77548.09,10.6,-0.99361,5e-05,0.21681]
[1777096409841,31.49,77551.88,10.6,-0.99342,5e-05,0.22227]
[1777096410674,31.49,77553.67,10.6,-0.99334,5e-05,0.22489]
[1777096411682,31.49,77555.42,10.6,-0.99343,5e-05,0.22114]
[1777096416717,31.49,77555.06,10.6,-0.99345,5e-05,0.22062]
[1777096425780,31.49,77555.1,10.6,-0.99345,5e-05,0.22068]
[1777096428801,31.49,77552.57,10.6,-0.99357,5e-05,0.21703]
[1777096431822,31.49,77551.72,10.6,-0.99361,5e-05,0.21582]
[1777096437391,31.49,77551.85,10.6,-0.99361,5e-05,0.216]
[1777096442899,31.49,77551.54,10.6,-0.99362,5e-05,0.21556]
[1777096444913,31.49,77547.92,10.6,-0.99379,5e-05,0.21046]
[1777096445920,31.49,77546.93,10.6,-0.99384,5e-05,0.20909]
[1777096448941,31.49,77547.49,10.6,-0.99381,5e-05,0.20987]
[1777096452970,31.49,77547.06,10.6,-0.99383,5e-05,0.20927]
[1777096458005,31.49,77547.2,10.6,-0.99382,5e-05,0.20946]
[1777096462034,31.49,77546.66,10.6,-0.99385,5e-05,0.20871]
[1777096463041,31.49,77543.55,10.6,-0.99399,5e-05,0.20445]
[1777096468077,31.49,77543.24,10.6,-0.994,4e-05,0.20402]
[1777096470624,31.49,77542.74,10.6,-0.99403,4e-05,0.20335]
[1777096473111,31.49,77542.66,10.6,-0.9942,4e-05,0.19737]
[1777096474119,31.49,77543.15,10.6,-0.99418,4e-05,0.19802]
[1777096477140,31.49,77543.58,10.6,-0.99416,4e-05,0.19859]
[1777096482175,31.49,77543.93,10.6,-0.99414,4e-05,0.19906]
[1777096490257,31.49,77544.29,10.6,-0.99413,4e-05,0.19954]
[1777096493252,31.49,77545.27,10.6,-0.99408,4e-05,0.20085]
[1777096498286,31.49,77544.91,10.6,-0.9941,4e-05,0.20037]
[1777096503322,31.49,77544.57,10.6,-0.99411,4e-05,0.19991]
[1777096506343,31.49,77544.09,10.6,-0.99413,4e-05,0.19927]
[1777096517376,31.49,77544.09,10.6,-0.99413,4e-05,0.19927]
[1777096517465,31.49,77544.09,10.6,-0.99413,4e-05,0.19927]
[1777096518394,31.49,77544.09,10.6,-0.99413,4e-05,0.19927]
[1777096518430,31.49,77544.23,10.6,-0.99413,4e-05,0.19946]
[1777096527492,31.49,77544.12,10.6,-0.99413,4e-05,0.19931]
[1777096538571,31.49,77544.12,10.6,-0.9943,4e-05,0.19348]
[1777096545619,31.49,77543.12,10.6,-0.99434,4e-05,0.19218]
[1777096550655,31.49,77542.93,10.6,-0.99435,4e-05,0.19193]
[1777096556520,31.49,77542.93,10.6,-0.99435,4e-05,0.19193]
[1777096562739,31.49,77542.46,10.6,-0.99437,4e-05,0.19132]
[1777096575830,31.49,77542.09,10.6,-0.99439,4e-05,0.19084]
[1777096581872,31.49,77542.3,10.6,-0.99438,4e-05,0.19111]
[1777096586907,31.49,77542.3,10.6,-0.99438,4e-05,0.19111]
[1777096591942,31.49,77541.83,10.6,-0.99456,4e-05,0.18483]
[1777096597984,31.49,77541.75,10.6,-0.99457,4e-05,0.18473]
[1777096609061,31.49,77541.74,10.6,-0.99457,4e-05,0.18472]
[1777096617993,31.49,77541.71,10.6,-0.99457,4e-05,0.18468]
[1777096624713,31.49,77541.71,10.6,-0.99457,4e-05,0.18468]
[1777096624792,31.49,77541.71,10.6,-0.99457,4e-05,0.18468]
[1777096625693,31.49,77541.71,10.6,-0.99457,4e-05,0.18468]
[1777096625795,31.49,77541.71,10.6,-0.99457,4e-05,0.18468]
[1777096630208,31.49,77539.46,10.6,-0.99466,4e-05,0.18186]
[1777096631581,31.49,77537.38,10.6,-0.99474,4e-05,0.17929]
[1777096636250,31.49,77536.37,10.6,-0.99479,4e-05,0.17805]
[1777096641287,31.49,77536.36,10.6,-0.99479,4e-05,0.17803]
[1777096642294,31.49,77537.05,10.6,-0.99476,4e-05,0.17888]
[1777096643300,31.49,77536.38,10.6,-0.99479,4e-05,0.17806]
[1777096645315,31.49,77537.55,10.6,-0.99474,4e-05,0.17949]
[1777096646322,31.49,77537.08,10.6,-0.99476,4e-05,0.17892]
[1777096648336,31.49,77538.01,10.6,-0.99472,4e-05,0.18006]
[1777096651357,31.49,77537.19,10.6,-0.99491,4e-05,0.17359]
[1777096656392,31.49,77537.14,10.6,-0.99491,4e-05,0.17353]
[1777096662434,31.49,77537.37,10.6,-0.9949,4e-05,0.17381]
[1777096663444,31.49,77536.78,10.6,-0.99492,4e-05,0.1731]
[1777096664450,31.49,77536.24,10.6,-0.99495,4e-05,0.17245]
[1777096669276,31.49,77536.42,10.6,-0.99494,4e-05,0.17267]
[1777096669373,31.49,77536.42,10.6,-0.99494,4e-05,0.17267]
[1777096670294,31.49,77536.42,10.6,-0.99494,4e-05,0.17267]
[1777096670396,31.49,77536.42,10.6,-0.99494,4e-05,0.17267]
[1777096677541,31.49,77536.56,10.6,-0.99493,4e-05,0.17284]
[1777096682577,31.49,77536.13,10.6,-0.99495,4e-05,0.17232]
[1777096686604,31.49,77537.03,10.6,-0.99491,4e-05,0.1734]
[1777096687579,31.49,77537.03,10.6,-0.99491,4e-05,0.1734]
[1777096687646,31.49,77536.88,10.6,-0.99492,4e-05,0.17322]
[1777096688527,31.49,77536.88,10.6,-0.99492,4e-05,0.17322]
[1777096688561,31.49,77536.88,10.6,-0.99492,4e-05,0.17322]
[1777096688628,31.49,77536.88,10.6,-0.99492,4e-05,0.17322]
[1777096693664,31.49,77536.72,10.6,-0.99493,4e-05,0.17303]
[1777096699706,31.49,77536.84,10.6,-0.99492,4e-05,0.17317]
[1777096704741,31.49,77536.83,10.6,-0.99492,4e-05,0.17316]
[1777096712797,31.49,77536.74,10.6,-0.99508,4e-05,0.16769]
[1777096719847,31.49,77536.92,10.6,-0.99507,4e-05,0.1679]
[1777096726896,31.49,77537.01,10.6,-0.99507,4e-05,0.16801]
[1777096731940,31.49,77536.86,10.6,-0.99508,4e-05,0.16783]
[1777096732816,31.49,77536.86,10.6,-0.99508,4e-05,0.16783]
[1777096732948,31.49,77536.97,10.6,-0.99507,4e-05,0.16796]
[1777096733861,31.49,77536.97,10.6,-0.99507,4e-05,0.16796]
[1777096733955,31.49,77536.94,10.6,-0.99507,4e-05,0.16792]
[1777096735969,31.49,77538.07,10.6,-0.99503,4e-05,0.16925]
[1777096736976,31.49,77538.89,10.6,-0.995,4e-05,0.17022]
[1777096742011,31.49,77539.8,10.6,-0.99496,4e-05,0.1713]
[1777096749060,31.49,77540.05,10.6,-0.99495,4e-05,0.1716]
[1777096761143,31.49,77540.01,10.6,-0.99495,4e-05,0.17155]
[1777096765410,31.49,77539.98,10.6,-0.99495,4e-05,0.17152]
[1777096765506,31.49,77539.98,10.6,-0.99495,4e-05,0.17152]
[1777096766456,31.49,77539.98,10.6,-0.99495,4e-05,0.17152]
[1777096766536,31.49,77539.98,10.6,-0.99495,4e-05,0.17152]
[1777096772483,31.49,77540.25,10.6,-0.99494,4e-05,0.17184]
[1777096772564,31.49,77540.25,10.6,-0.9951,4e-05,0.16647]
[1777096773473,31.49,77540.25,10.6,-0.9951,4e-05,0.16647]
[1777096773572,31.49,77540.25,10.6,-0.9951,4e-05,0.16647]
[1777096779583,31.49,77540.21,10.6,-0.9951,4e-05,0.16642]
[1777096779721,31.49,77540.21,10.6,-0.9951,4e-05,0.16642]
[1777096780524,31.49,77540.21,10.6,-0.9951,4e-05,0.16642]
[1777096780595,31.49,77540.21,10.6,-0.9951,4e-05,0.16642]
[1777096780629,31.49,77540.21,10.6,-0.9951,4e-05,0.16642]
[1777096788339,31.49,77540.11,10.6,-0.9951,4e-05,0.1663]
[1777096789765,31.49,77540.11,10.6,-0.9951,4e-05,0.1663]
[1777096789854,31.49,77540.09,10.6,-0.9951,4e-05,0.16628]
[1777096790523,31.49,77540.09,10.6,-0.9951,4e-05,0.16628]
[1777096790789,31.49,77540.09,10.6,-0.9951,4e-05,0.16628]
[1777096790881,31.49,77540.09,10.6,-0.9951,4e-05,0.16628]
[1777096795316,31.49,77540.09,10.6,-0.9951,4e-05,0.16628]
[1777096796351,31.49,77540.09,10.6,-0.9951,4e-05,0.16628]
[1777096796398,31.49,77540.9,10.6,-0.99507,4e-05,0.16723]
[1777096801433,31.49,77541.66,10.6,-0.99504,4e-05,0.16812]
[1777096806468,31.49,77541.85,10.6,-0.99504,4e-05,0.16834]
[1777096814524,31.49,77541.99,10.6,-0.99503,4e-05,0.16851]
[1777096822579,31.49,77542.63,10.6,-0.99501,4e-05,0.16927]
[1777096823587,31.49,77545.97,10.6,-0.99487,4e-05,0.17326]
[1777096824594,31.49,77545.51,10.6,-0.99489,4e-05,0.1727]
[1777096836677,31.49,77546.0,10.6,-0.99503,4e-05,0.16785]
[1777096837685,31.49,77546.88,10.6,-0.99499,4e-05,0.16889]
[1777096842720,31.49,77547.01,10.6,-0.99499,4e-05,0.16905]
[1777096847755,31.49,77547.0,10.6,-0.99499,4e-05,0.16903]
[1777096852790,31.49,77547.29,10.6,-0.99498,4e-05,0.16938]
[1777096857825,31.49,77549.22,10.6,-0.9949,4e-05,0.17169]
[1777096858832,31.49,77553.87,10.6,-0.99471,4e-05,0.17735]
[1777096859839,31.49,77556.29,10.6,-0.99461,4e-05,0.18037]
[1777096865881,31.49,77556.65,10.6,-0.9946,4e-05,0.18082]
[1777096867894,31.49,77556.14,10.6,-0.99462,4e-05,0.18018]
[1777096869909,31.49,77555.59,10.6,-0.99464,4e-05,0.17949]
[1777096876789,31.49,77555.83,10.6,-0.99463,4e-05,0.17979]
[1777096876868,31.49,77555.83,10.6,-0.99463,4e-05,0.17979]
[1777096877777,31.49,77555.83,10.6,-0.99463,4e-05,0.17979]
[1777096877875,31.49,77555.83,10.6,-0.99463,4e-05,0.17979]
[1777096883776,31.49,77555.83,10.6,-0.99463,4e-05,0.17979]
[1777096883875,31.49,77555.83,10.6,-0.99463,4e-05,0.17979]
[1777096884527,31.49,77555.83,10.6,-0.99463,4e-05,0.17979]
[1777096884787,31.49,77555.83,10.6,-0.99463,4e-05,0.17979]
[1777096885015,31.49,77555.87,10.6,-0.99463,4e-05,0.17984]
[1777096891057,31.49,77555.85,10.6,-0.99479,4e-05,0.17418]
[1777096893071,31.49,77556.37,10.6,-0.99477,4e-05,0.17482]
[1777096899113,31.49,77556.11,10.6,-0.99478,4e-05,0.1745]
[1777096905155,31.49,77556.17,10.6,-0.99478,4e-05,0.17457]
[1777096910671,31.49,77556.19,10.6,-0.99478,4e-05,0.1746]
[1777096910765,31.49,77556.19,10.6,-0.99478,4e-05,0.1746]
[1777096911698,31.49,77556.19,10.6,-0.99478,4e-05,0.1746]
[1777096912208,31.49,77556.07,10.6,-0.99478,4e-05,0.17445]
[1777096913215,31.49,77555.58,10.6,-0.99481,4e-05,0.17385]
[1777096918373,31.49,77555.8,10.6,-0.9948,4e-05,0.17412]
[1777096919396,31.49,77555.8,10.6,-0.9948,4e-05,0.17412]
[1777096919257,31.49,77555.45,10.6,-0.99481,4e-05,0.17369]
[1777096920264,31.49,77555.84,10.6,-0.99479,4e-05,0.17417]
[1777096925299,31.49,77555.97,10.6,-0.99479,4e-05,0.17433]
[1777096930334,31.49,77555.78,10.6,-0.9948,4e-05,0.17409]
[1777096936201,31.49,77555.82,10.6,-0.9948,4e-05,0.17414]
[1777096936294,31.49,77555.82,10.6,-0.9948,4e-05,0.17414]
[1777096937196,31.49,77555.82,10.6,-0.9948,4e-05,0.17414]
[1777096937295,31.49,77555.82,10.6,-0.9948,4e-05,0.17414]
[1777096943240,31.49,77555.82,10.6,-0.9948,4e-05,0.17414]
[1777096943425,31.49,77555.98,10.6,-0.99479,4e-05,0.17434]
[1777096944285,31.49,77555.98,10.6,-0.99479,4e-05,0.17434]
[1777096944346,31.49,77555.98,10.6,-0.99479,4e-05,0.17434]
[1777096949467,31.49,77556.03,10.6,-0.99479,4e-05,0.1744]
[1777096952488,31.49,77555.84,10.6,-0.99496,4e-05,0.16862]
[1777096957800,31.49,77555.84,10.6,-0.99496,4e-05,0.16862]
[1777096957891,31.49,77555.84,10.6,-0.99496,4e-05,0.16862]
[1777096958524,31.49,77555.84,10.6,-0.99496,4e-05,0.16862]
[1777096958796,31.49,77555.84,10.6,-0.99496,4e-05,0.16862]
[1777096958895,31.49,77555.71,10.6,-0.99496,4e-05,0.16847]
[1777096965578,31.49,77555.87,10.6,-0.99495,4e-05,0.16866]
[1777096970614,31.49,77555.97,10.6,-0.99495,4e-05,0.16878]
[1777096976656,31.49,77555.93,10.6,-0.99495,4e-05,0.16873]
[1777096981691,31.49,77556.04,10.6,-0.99495,4e-05,0.16886]
[1777096994783,31.49,77556.12,10.6,-0.99494,4e-05,0.16896]
[1777096996797,31.49,77557.01,10.6,-0.99491,4e-05,0.17002]
[1777096997803,31.49,77557.58,10.6,-0.99489,4e-05,0.17071]
[1777097000825,31.49,77558.04,10.6,-0.99487,4e-05,0.17126]
[1777097009889,31.49,77557.97,10.6,-0.99487,4e-05,0.17118]
[1777097011903,31.49,77558.07,10.6,-0.99503,4e-05,0.16578]
[1777097017944,31.49,77558.25,10.6,-0.99502,4e-05,0.166]
[1777097022979,31.49,77558.14,10.6,-0.99502,4e-05,0.16587]
[1777097028015,31.49,77558.44,10.6,-0.99501,4e-05,0.16622]
[1777097033050,31.49,77558.38,10.6,-0.99502,4e-05,0.16615]
[1777097039195,31.49,77558.37,10.6,-0.99502,4e-05,0.16614]
[1777097039290,31.49,77558.33,10.6,-0.99502,4e-05,0.16609]
[1777097040195,31.49,77558.33,10.6,-0.99502,4e-05,0.16609]
[1777097040295,31.49,77558.33,10.6,-0.99502,4e-05,0.16609]
[1777097046141,31.49,77558.32,10.6,-0.99502,4e-05,0.16608]
[1777097048812,31.49,77558.32,10.6,-0.99502,4e-05,0.16608]
[1777097048959,31.49,77558.32,10.6,-0.99502,4e-05,0.16608]
[1777097049795,31.49,77558.32,10.6,-0.99502,4e-05,0.16608]
[1777097049809,31.49,77558.32,10.6,-0.99502,4e-05,0.16608]
[1777097055204,31.49,77558.29,10.6,-0.99502,4e-05,0.16604]
[1777097055864,31.49,77558.29,10.6,-0.99502,4e-05,0.16604]
[1777097055935,31.49,77558.29,10.6,-0.99502,4e-05,0.16604]
[1777097056895,31.49,77558.29,10.6,-0.99502,4e-05,0.16604]
[1777097056950,31.49,77558.29,10.6,-0.99502,4e-05,0.16604]
[1777097062254,31.49,77558.35,10.6,-0.99502,4e-05,0.16611]
[1777097067289,31.49,77558.31,10.6,-0.99502,4e-05,0.16607]
[1777097071317,31.49,77558.26,10.6,-0.99518,4e-05,0.16058]
[1777097076351,31.49,77558.42,10.6,-0.99517,4e-05,0.16076]
[1777097081387,31.49,77558.11,10.6,-0.99519,4e-05,0.1604]
[1777097086422,31.49,77557.91,10.6,-0.99519,4e-05,0.16017]
[1777097089443,31.49,77558.47,10.6,-0.99517,4e-05,0.16082]
[1777097091210,31.49,77558.47,10.6,-0.99517,4e-05,0.16082]
[1777097091305,31.49,77558.47,10.6,-0.99517,4e-05,0.16082]
[1777097092247,31.49,77558.47,10.6,-0.99517,4e-05,0.16082]
[1777097092300,31.49,77558.47,10.6,-0.99517,4e-05,0.16082]
[1777097094601,31.49,77558.47,10.6,-0.99517,4e-05,0.16082]
[1777097095595,31.49,77558.47,10.6,-0.99517,4e-05,0.16082]
[1777097099513,31.49,77557.98,10.6,-0.99519,4e-05,0.16025]
[1777097101917,31.49,77558.34,10.6,-0.99518,4e-05,0.16067]
[1777097102524,31.49,77558.34,10.6,-0.99518,4e-05,0.16067]
[1777097102549,31.49,77558.34,10.6,-0.99518,4e-05,0.16067]
[1777097102624,31.49,77558.46,10.6,-0.99517,4e-05,0.16081]
[1777097102990,31.49,77558.46,10.6,-0.99517,4e-05,0.16081]
[1777097103541,31.49,77558.49,10.6,-0.99517,4e-05,0.16084]
[1777097108579,31.49,77558.17,10.6,-0.99518,4e-05,0.16047]
[1777097109273,31.49,77558.17,10.6,-0.99518,4e-05,0.16047]
[1777097109370,31.49,77558.17,10.6,-0.99518,4e-05,0.16047]
[1777097110271,31.49,77558.17,10.6,-0.99518,4e-05,0.16047]
[1777097110372,31.49,77558.17,10.6,-0.99518,4e-05,0.16047]
[1777097116636,31.49,77558.1,10.6,-0.99519,4e-05,0.16039]
[1777097117248,31.49,77558.1,10.6,-0.99519,4e-05,0.16039]
[1777097117328,31.49,77558.1,10.6,-0.99519,4e-05,0.16039]
[1777097118297,31.49,77558.1,10.6,-0.99519,4e-05,0.16039]
[1777097118337,31.49,77558.1,10.6,-0.99519,4e-05,0.16039]
[1777097123399,31.49,77558.1,10.6,-0.99519,4e-05,0.16039]
[1777097123479,31.49,77558.1,10.6,-0.99519,4e-05,0.16039]
[1777097124395,31.49,77558.1,10.6,-0.99519,4e-05,0.16039]
[1777097124420,31.49,77558.1,10.6,-0.99519,4e-05,0.16039]
[1777097132748,31.49,77557.84,10.6,-0.99535,4e-05,0.15477]
[1777097140805,31.49,77557.99,10.6,-0.99535,4e-05,0.15494]
[1777097146246,31.49,77557.98,10.6,-0.99535,4e-05,0.15492]
[1777097146523,31.49,77557.98,10.6,-0.99535,4e-05,0.15492]
[1777097146624,31.49,77557.98,10.6,-0.99535,4e-05,0.15492]
[1777097146976,31.49,77557.98,10.6,-0.99535,4e-05,0.15492]
[1777097147295,31.49,77557.98,10.6,-0.99535,4e-05,0.15492]
[1777097147352,31.49,77557.64,10.6,-0.99536,4e-05,0.15454]
[1777097148860,31.49,77558.17,10.6,-0.99534,4e-05,0.15514]
[1777097153991,31.49,77558.07,10.6,-0.99534,4e-05,0.15503]
[1777097154523,31.49,77558.07,10.6,-0.99534,4e-05,0.15503]
[1777097154624,31.49,77558.02,10.6,-0.99534,4e-05,0.15497]
[1777097154996,31.49,77558.02,10.6,-0.99534,4e-05,0.15497]
[1777097155095,31.49,77558.02,10.6,-0.99534,4e-05,0.15497]
[1777097160947,31.49,77558.15,10.6,-0.99534,4e-05,0.15512]
[1777097165980,31.49,77558.17,10.6,-0.99534,4e-05,0.15514]
[1777097167680,31.49,77558.17,10.6,-0.99534,4e-05,0.15514]
[1777097168695,31.49,77558.2,10.6,-0.99534,4e-05,0.15517]
[1777097167994,31.49,77558.21,10.6,-0.99534,4e-05,0.15518]
[1777097168796,31.49,77558.21,10.6,-0.99534,4e-05,0.15518]
[1777097175043,31.49,77558.18,10.6,-0.99534,4e-05,0.15515]
[1777097180078,31.49,77557.99,10.6,-0.99535,4e-05,0.15494]
[1777097182781,31.49,77557.99,10.6,-0.99535,4e-05,0.15494]
[1777097182873,31.49,77557.99,10.6,-0.99535,4e-05,0.15494]
[1777097183780,31.49,77557.99,10.6,-0.99535,4e-05,0.15494]
[1777097184106,31.49,77564.88,10.6,-0.99508,4e-05,0.16283]
[1777097185112,31.49,77572.93,10.6,-0.99475,4e-05,0.17249]
[1777097186120,31.49,77574.47,10.6,-0.99469,4e-05,0.17439]
[1777097187127,31.49,77575.0,10.6,-0.99466,4e-05,0.17505]
[1777097188134,31.49,77574.44,10.6,-0.99469,4e-05,0.17435]
[1777097189140,31.49,77575.38,10.6,-0.99465,4e-05,0.17552]
[1777097191155,31.49,77575.12,10.6,-0.99483,4e-05,0.16946]
[1777097196190,31.49,77575.23,10.6,-0.99482,4e-05,0.16959]
[1777097198203,31.49,77575.78,10.6,-0.9948,4e-05,0.17026]
[1777097203239,31.49,77576.25,10.6,-0.99478,4e-05,0.17084]
[1777097206261,31.49,77576.87,10.6,-0.99476,4e-05,0.1716]
[1777097211296,31.49,77576.9,10.6,-0.99475,4e-05,0.17164]
[1777097218346,31.49,77576.85,10.6,-0.99476,4e-05,0.17157]
[1777097222374,31.49,77576.21,10.6,-0.99478,4e-05,0.17079]
[1777097223381,31.49,77576.79,10.6,-0.99476,4e-05,0.1715]
[1777097229423,31.49,77577.04,10.6,-0.99475,4e-05,0.17181]
[1777097234458,31.49,77576.43,10.6,-0.99477,4e-05,0.17106]
[1777097235465,31.49,77574.75,10.6,-0.99484,4e-05,0.16901]
[1777097236472,31.49,77573.55,10.6,-0.99489,4e-05,0.16756]
[1777097237479,31.49,77572.51,10.6,-0.99494,4e-05,0.16631]
[1777097239492,31.49,77571.63,10.6,-0.99497,4e-05,0.16526]
[1777097244528,31.49,77573.66,10.6,-0.99489,4e-05,0.16769]
[1777097245535,31.49,77574.56,10.6,-0.99485,4e-05,0.16878]
[1777097252584,31.49,77573.94,10.6,-0.99505,4e-05,0.16243]
[1777097253591,31.49,77574.41,10.6,-0.99503,4e-05,0.16298]
[1777097254598,31.49,77575.52,10.6,-0.99498,4e-05,0.16429]
[1777097259633,31.49,77575.6,10.6,-0.99498,4e-05,0.16439]
[1777097261826,31.49,77575.42,10.6,-0.99499,4e-05,0.16418]
[1777097262653,31.49,77575.28,10.6,-0.99499,4e-05,0.16401]
[1777097262846,31.49,77575.28,10.6,-0.99499,4e-05,0.16401]
[1777097263661,31.49,77575.4,10.6,-0.99499,4e-05,0.16415]
[1777097266681,31.49,77575.82,10.6,-0.99497,4e-05,0.16465]
[1777097271717,31.49,77575.26,10.6,-0.99499,4e-05,0.16399]
[1777097275859,31.49,77575.36,10.6,-0.99499,4e-05,0.1641]
[1777097276520,31.49,77575.23,10.6,-0.99499,4e-05,0.16395]
[1777097276621,31.49,77575.23,10.6,-0.99499,4e-05,0.16395]
[1777097276894,31.49,77575.23,10.6,-0.99499,4e-05,0.16395]
[1777097276992,31.49,77575.23,10.6,-0.99499,4e-05,0.16395]
[1777097282794,31.49,77575.16,10.6,-0.995,4e-05,0.16387]
[1777097282928,31.49,77575.16,10.6,-0.995,4e-05,0.16387]
[1777097283801,31.49,77575.19,10.6,-0.99499,4e-05,0.1639]
[1777097283983,31.49,77575.19,10.6,-0.99499,4e-05,0.1639]
[1777097284808,31.49,77575.22,10.6,-0.99499,4e-05,0.16394]
[1777097289843,31.49,77575.53,10.6,-0.99498,4e-05,0.16431]
[1777097289926,31.49,77575.53,10.6,-0.99498,4e-05,0.16431]
[1777097290849,31.49,77575.4,10.6,-0.99499,4e-05,0.16415]
[1777097290920,31.49,77575.4,10.6,-0.99499,4e-05,0.16415]
[1777097291857,31.49,77575.56,10.6,-0.99498,4e-05,0.16434]
[1777097296953,31.49,77575.31,10.6,-0.99499,4e-05,0.16405]
[1777097297044,31.49,77575.46,10.6,-0.99498,4e-05,0.16422]
[1777097297981,31.49,77575.46,10.6,-0.99498,4e-05,0.16422]
[1777097298050,31.49,77575.46,10.6,-0.99498,4e-05,0.16422]
[1777097313004,31.49,77575.11,10.6,-0.99516,4e-05,0.15827]
[1777097318087,31.49,77574.76,10.6,-0.99518,4e-05,0.15786]
[1777097318185,31.49,77574.76,10.6,-0.99518,4e-05,0.15786]
[1777097319094,31.49,77574.76,10.6,-0.99518,4e-05,0.15786]
[1777097319195,31.49,77574.76,10.6,-0.99518,4e-05,0.15786]
[1777097322067,31.49,77575.37,10.6,-0.99515,4e-05,0.15857]
[1777097326095,31.49,77574.89,10.6,-0.99517,4e-05,0.15801]
[1777097327102,31.49,77575.29,10.6,-0.99516,4e-05,0.15847]
[1777097329116,31.49,77575.69,10.6,-0.99514,4e-05,0.15894]
[1777097334151,31.49,77575.67,10.6,-0.99514,4e-05,0.15891]
[1777097340193,31.49,77575.56,10.6,-0.99515,4e-05,0.15879]
[1777097342207,31.49,77576.21,10.6,-0.99512,4e-05,0.15954]
[1777097347242,31.49,77575.72,10.6,-0.99514,4e-05,0.15897]
[1777097352276,31.49,77575.67,10.6,-0.99514,4e-05,0.15891]
[1777097358319,31.49,77576.0,10.6,-0.99513,4e-05,0.1593]
[1777097362642,31.49,77576.37,10.6,-0.99511,4e-05,0.15973]
[1777097362729,31.49,77576.62,10.6,-0.9951,4e-05,0.16002]
[1777097363649,31.49,77576.62,10.6,-0.9951,4e-05,0.16002]
[1777097363736,31.49,77576.51,10.6,-0.99511,4e-05,0.15989]
[1777097377452,31.49,77576.8,10.6,-0.99526,4e-05,0.15473]
[1777097381481,31.49,77577.51,10.6,-0.99523,4e-05,0.15554]
[1777097384502,31.49,77578.86,10.6,-0.99518,4e-05,0.15709]
[1777097385509,31.49,77579.42,10.6,-0.99516,4e-05,0.15774]
[1777097386515,31.49,77580.12,10.6,-0.99513,4e-05,0.15855]
[1777097387523,31.49,77581.9,10.6,-0.99506,4e-05,0.16063]
[1777097389537,31.49,77583.47,10.6,-0.99499,4e-05,0.16248]
[1777097394624,31.49,77583.11,10.6,-0.99501,4e-05,0.16206]
[1777097400614,31.49,77583.11,10.6,-0.99501,4e-05,0.16206]
[1777097401621,31.49,77583.6,10.6,-0.99499,4e-05,0.16264]
[1777097405649,31.49,77582.57,10.6,-0.99503,4e-05,0.16142]
[1777097406656,31.49,77581.49,10.6,-0.99507,4e-05,0.16015]
[1777097407663,31.49,77580.29,10.6,-0.99512,4e-05,0.15875]
[1777097408670,31.49,77579.82,10.6,-0.99514,4e-05,0.1582]
[1777097409677,31.49,77579.32,10.6,-0.99516,4e-05,0.15762]
[1777097416729,31.49,77578.07,10.6,-0.99521,4e-05,0.15618]
[1777097417736,31.49,77577.36,10.6,-0.99524,4e-05,0.15537]
[1777097421764,31.49,77576.92,10.6,-0.99526,4e-05,0.15487]
[1777097429051,31.49,77576.9,10.6,-0.99526,4e-05,0.15485]
[1777097429821,31.49,77576.91,10.6,-0.99526,4e-05,0.15486]
[1777097430094,31.49,77576.91,10.6,-0.99526,4e-05,0.15486]
[1777097430141,31.49,77576.91,10.6,-0.99526,4e-05,0.15486]
[1777097436870,31.49,77576.65,10.6,-0.99543,4e-05,0.14917]
[1777097438884,31.49,77577.22,10.6,-0.99541,4e-05,0.1498]
[1777097442912,31.49,77576.7,10.6,-0.99543,4e-05,0.14923]
[1777097445718,31.49,77576.91,10.6,-0.99542,4e-05,0.14946]
[1777097445817,31.49,77576.91,10.6,-0.99542,4e-05,0.14946]
[1777097446524,31.49,77576.91,10.6,-0.99542,4e-05,0.14946]
[1777097446794,31.49,77576.91,10.6,-0.99542,4e-05,0.14946]
[1777097446940,31.49,77576.89,10.6,-0.99542,4e-05,0.14944]
[1777097458019,31.49,77577.18,10.6,-0.99541,4e-05,0.14976]
[1777097465068,31.49,77576.89,10.6,-0.99542,4e-05,0.14944]
[1777097467447,31.49,77576.89,10.6,-0.99542,4e-05,0.14944]
[1777097467538,31.49,77576.89,10.6,-0.99542,4e-05,0.14944]
[1777097468472,31.49,77576.89,10.6,-0.99542,4e-05,0.14944]
[1777097468550,31.49,77577.18,10.6,-0.99541,4e-05,0.14976]
[1777097469096,31.49,77576.61,10.6,-0.99543,4e-05,0.14913]
[1777097475279,31.49,77576.61,10.6,-0.99543,4e-05,0.14913]
[1777097475365,31.49,77576.81,10.6,-0.99542,4e-05,0.14935]
[1777097476294,31.49,77576.81,10.6,-0.99542,4e-05,0.14935]
[1777097476395,31.49,77576.63,10.6,-0.99543,4e-05,0.14915]
[1777097482186,31.49,77576.63,10.6,-0.99543,4e-05,0.14915]
[1777097487222,31.49,77576.73,10.6,-0.99542,4e-05,0.14926]
[1777097491250,31.49,77576.59,10.6,-0.99559,4e-05,0.14382]
[1777097496285,31.49,77576.79,10.6,-0.99558,4e-05,0.14403]
[1777097501319,31.49,77576.59,10.6,-0.99559,4e-05,0.14382]
[1777097506445,31.49,77576.59,10.6,-0.99559,4e-05,0.14382]
[1777097513403,31.49,77576.81,10.6,-0.99558,4e-05,0.14405]
[1777097520453,31.49,77576.73,10.6,-0.99558,4e-05,0.14397]
[1777097522607,31.49,77576.73,10.6,-0.99558,4e-05,0.14397]
[1777097522700,31.49,77576.44,10.6,-0.99559,4e-05,0.14365]
[1777097523605,31.49,77576.44,10.6,-0.99559,4e-05,0.14365]
[1777097523707,31.49,77576.55,10.6,-0.99559,4e-05,0.14377]
[1777097529632,31.49,77576.49,10.6,-0.99559,4e-05,0.14371]
[1777097529731,31.49,77576.62,10.6,-0.99559,4e-05,0.14385]
[1777097530527,31.49,77576.62,10.6,-0.99559,4e-05,0.14385]
[1777097530656,31.49,77576.62,10.6,-0.99559,4e-05,0.14385]
[1777097530732,31.49,77576.43,10.6,-0.99559,4e-05,0.14364]
[1777097536565,31.49,77576.48,10.6,-0.99559,4e-05,0.1437]
[1777097542607,31.49,77576.45,10.6,-0.99559,4e-05,0.14367]
[1777097543293,31.49,77576.45,10.6,-0.99559,4e-05,0.14367]
[1777097543391,31.49,77576.45,10.6,-0.99559,4e-05,0.14367]
[1777097544294,31.49,77576.45,10.6,-0.99559,4e-05,0.14367]
[1777097544395,31.49,77576.45,10.6,-0.99559,4e-05,0.14367]
[1777097558719,31.49,77576.61,10.6,-0.99574,4e-05,0.13865]
[1777097569796,31.49,77576.54,10.6,-0.99575,4e-05,0.13857]
[1777097571450,31.49,77576.63,10.6,-0.99574,4e-05,0.13867]
[1777097571810,31.49,77576.37,10.6,-0.99575,4e-05,0.1384]
[1777097572494,31.49,77576.37,10.6,-0.99575,4e-05,0.1384]
[1777097572548,31.49,77576.37,10.6,-0.99575,4e-05,0.1384]
[1777097580873,31.49,77576.8,10.6,-0.99574,4e-05,0.13885]
[1777097583894,31.49,77568.51,10.6,-0.99603,3e-05,0.13038]
[1777097584901,31.49,77566.26,10.6,-0.9961,3e-05,0.12815]
[1777097587922,31.49,77565.72,10.6,-0.99612,3e-05,0.12763]
[1777097588929,31.49,77564.58,10.6,-0.99616,3e-05,0.12652]
[1777097591950,31.49,77564.16,10.6,-0.99617,3e-05,0.12611]
[1777097592956,31.49,77563.52,10.6,-0.99619,3e-05,0.12549]
[1777097600010,31.49,77563.3,10.6,-0.9962,3e-05,0.12528]
[1777097601013,31.49,77563.68,10.6,-0.99619,3e-05,0.12565]
[1777097602020,31.49,77564.32,10.6,-0.99616,3e-05,0.12627]
[1777097604034,31.49,77564.94,10.6,-0.99614,3e-05,0.12687]
[1777097605041,31.49,77565.47,10.6,-0.99613,3e-05,0.12738]
[1777097609069,31.49,77564.76,10.6,-0.99615,3e-05,0.12669]
[1777097610076,31.49,77565.69,10.6,-0.99612,3e-05,0.1276]
[1777097611083,31.49,77565.04,10.6,-0.99628,3e-05,0.1222]
[1777097616118,31.49,77565.02,10.6,-0.99628,3e-05,0.12218]
[1777097621153,31.49,77564.72,10.6,-0.99629,3e-05,0.1219]
[1777097628202,31.49,77565.37,10.6,-0.99627,3e-05,0.12251]
[1777097633237,31.49,77568.2,10.6,-0.99618,3e-05,0.12522]
[1777097634244,31.49,77571.1,10.6,-0.99608,3e-05,0.12804]
[1777097639279,31.49,77570.7,10.6,-0.9961,3e-05,0.12765]
[1777097640286,31.49,77570.3,10.6,-0.99611,3e-05,0.12726]
[1777097646330,31.49,77570.55,10.6,-0.9961,3e-05,0.1275]
[1777097647994,31.49,77570.55,10.6,-0.9961,3e-05,0.1275]
[1777097648092,31.49,77570.58,10.6,-0.9961,3e-05,0.12753]
[1777097648523,31.49,77570.58,10.6,-0.9961,3e-05,0.12753]
[1777097648999,31.49,77570.58,10.6,-0.9961,3e-05,0.12753]
[1777097649101,31.49,77570.58,10.6,-0.9961,3e-05,0.12753]
[1777097654388,31.49,77570.62,10.6,-0.9961,3e-05,0.12757]
[1777097660223,31.49,77570.65,10.6,-0.9961,3e-05,0.1276]
[1777097660523,31.49,77570.65,10.6,-0.9961,3e-05,0.1276]
[1777097660623,31.49,77570.65,10.6,-0.9961,3e-05,0.1276]
[1777097661294,31.49,77570.65,10.6,-0.9961,3e-05,0.1276]
[1777097662627,31.49,77570.62,10.6,-0.9961,3e-05,0.12757]
[1777097667299,31.49,77570.62,10.6,-0.9961,3e-05,0.12757]
[1777097667418,31.49,77570.62,10.6,-0.9961,3e-05,0.12757]
[1777097668295,31.49,77570.62,10.6,-0.9961,3e-05,0.12757]
[1777097668361,31.49,77570.62,10.6,-0.9961,3e-05,0.12757]
[1777097672516,31.49,77570.62,10.6,-0.99624,3e-05,0.12275]
[1777097681579,31.49,77570.59,10.6,-0.99625,3e-05,0.12272]
[1777097687621,31.49,77570.35,10.6,-0.99625,3e-05,0.12249]
[1777097693662,31.49,77570.39,10.6,-0.99625,3e-05,0.12253]
[1777097700711,31.49,77570.39,10.6,-0.99625,3e-05,0.12253]
[1777097706754,31.49,77570.34,10.6,-0.99625,3e-05,0.12249]
[1777097712795,31.49,77570.66,10.6,-0.99624,3e-05,0.12279]
[1777097723083,31.49,77570.59,10.6,-0.99625,3e-05,0.12272]
[1777097723183,31.49,77570.59,10.6,-0.99625,3e-05,0.12272]
[1777097724094,31.49,77570.59,10.6,-0.99625,3e-05,0.12272]
[1777097724195,31.49,77570.56,10.6,-0.99625,3e-05,0.12269]
[1777097729915,31.49,77570.49,10.6,-0.99625,3e-05,0.12263]
[1777097732937,31.49,77570.45,10.6,-0.99639,3e-05,0.11788]
[1777097738978,31.49,77570.53,10.6,-0.99639,3e-05,0.11795]
[1777097745022,31.49,77570.49,10.6,-0.99639,3e-05,0.11791]
[1777097750676,31.49,77570.49,10.6,-0.99639,3e-05,0.11791]
[1777097750765,31.49,77570.49,10.6,-0.99639,3e-05,0.11791]
[1777097751694,31.49,77570.49,10.6,-0.99639,3e-05,0.11791]
[1777097751714,31.49,77570.49,10.6,-0.99639,3e-05,0.11791]
[1777097759186,31.49,77570.56,10.6,-0.99639,3e-05,0.11798]
[1777097761741,31.49,77570.51,10.6,-0.99639,3e-05,0.11793]
[1777097761851,31.49,77570.51,10.6,-0.99639,3e-05,0.11793]
[1777097762794,31.49,77570.51,10.6,-0.99639,3e-05,0.11793]
[1777097763148,31.49,77570.55,10.6,-0.99639,3e-05,0.11797]
[1777097769189,31.49,77570.56,10.6,-0.99639,3e-05,0.11798]
[1777097775231,31.49,77570.58,10.6,-0.99639,3e-05,0.118]
[1777097787316,31.49,77570.62,10.6,-0.99639,3e-05,0.11803]
[1777097798393,31.49,77570.58,10.6,-0.99653,3e-05,0.11338]
[1777097802116,31.49,77570.58,10.6,-0.99653,3e-05,0.11338]
[1777097802209,31.49,77570.58,10.6,-0.99653,3e-05,0.11338]
[1777097802525,31.49,77570.58,10.6,-0.99653,3e-05,0.11338]
[1777097803194,31.49,77570.58,10.6,-0.99653,3e-05,0.11338]
[1777097803212,31.49,77570.58,10.6,-0.99653,3e-05,0.11338]
[1777097805443,31.49,77570.07,10.6,-0.99654,3e-05,0.11292]
[1777097806605,31.49,77570.59,10.6,-0.99653,3e-05,0.11339]
[1777097811485,31.49,77572.27,10.6,-0.99647,3e-05,0.1149]
[1777097813499,31.49,77572.9,10.6,-0.99645,3e-05,0.11547]
[1777097816520,31.49,77573.6,10.6,-0.99643,3e-05,0.11611]
[1777097821555,31.49,77574.03,10.6,-0.99642,3e-05,0.11651]
[1777097824576,31.49,77573.56,10.6,-0.99643,3e-05,0.11608]
[1777097833639,31.49,77573.58,10.6,-0.99643,3e-05,0.1161]
[1777097835575,31.49,77573.58,10.6,-0.99643,3e-05,0.1161]
[1777097835661,31.49,77573.65,10.6,-0.99643,3e-05,0.11616]
[1777097836523,31.49,77573.65,10.6,-0.99643,3e-05,0.11616]
[1777097836567,31.49,77573.65,10.6,-0.99643,3e-05,0.11616]
[1777097836669,31.49,77573.61,10.6,-0.99643,3e-05,0.11612]
[1777097842637,31.49,77573.61,10.6,-0.99643,3e-05,0.11612]
[1777097842722,31.49,77573.61,10.6,-0.99643,3e-05,0.11612]
[1777097843642,31.49,77573.61,10.6,-0.99643,3e-05,0.11612]
[1777097843718,31.49,77573.49,10.6,-0.99644,3e-05,0.11601]
[1777097847746,31.49,77570.5,10.6,-0.99653,3e-05,0.11331]
[1777097848753,31.49,77569.15,10.6,-0.99657,3e-05,0.1121]
[1777097850766,31.49,77568.53,10.6,-0.99659,3e-05,0.11155]
[1777097851774,31.49,77568.57,10.6,-0.99672,3e-05,0.10713]
[1777097854794,31.49,77569.08,10.6,-0.99671,3e-05,0.10756]
[1777097860837,31.49,77569.12,10.6,-0.9967,3e-05,0.1076]
[1777097866879,31.49,77568.86,10.6,-0.99671,3e-05,0.10738]
[1777097871914,31.49,77569.0,10.6,-0.99671,3e-05,0.1075]
[1777097876949,31.49,77568.85,10.6,-0.99671,3e-05,0.10737]
[1777097882991,31.49,77568.75,10.6,-0.99671,3e-05,0.10728]
[1777097888026,31.49,77568.8,10.6,-0.99671,3e-05,0.10732]
[1777097893061,31.49,77568.71,10.6,-0.99672,3e-05,0.10725]
[1777097899103,31.49,77568.81,10.6,-0.99671,3e-05,0.10733]
[1777097905145,31.49,77568.63,10.6,-0.99672,3e-05,0.10718]
[1777097909173,31.49,77569.35,10.6,-0.9967,3e-05,0.1078]
[1777097910180,31.49,77570.1,10.6,-0.99668,3e-05,0.10845]
[1777097911186,31.49,77570.0,10.6,-0.99681,3e-05,0.10396]
[1777097917229,31.49,77569.93,10.6,-0.99681,3e-05,0.1039]
[1777097924281,31.49,77569.71,10.6,-0.99682,3e-05,0.10372]
[1777097929316,31.49,77570.07,10.6,-0.99681,3e-05,0.10402]
[1777097935373,31.49,77569.85,10.6,-0.99681,3e-05,0.10383]
[1777097940409,31.49,77569.81,10.6,-0.99682,3e-05,0.1038]
[1777097942423,31.49,77568.73,10.6,-0.99685,3e-05,0.1029]
[1777097943430,31.49,77567.94,10.6,-0.99687,3e-05,0.10224]
[1777097946450,31.49,77563.85,10.6,-0.99698,3e-05,0.09891]
[1777097947457,31.49,77562.0,10.6,-0.99703,3e-05,0.09743]
[1777097952493,31.49,77561.88,10.6,-0.99703,3e-05,0.09734]
[1777097956521,31.49,77561.41,10.6,-0.99705,3e-05,0.09697]
[1777097960052,31.49,77561.41,10.6,-0.99705,3e-05,0.09697]
[1777097960532,31.49,77561.41,10.6,-0.99705,3e-05,0.09697]
[1777097960152,31.49,77561.41,10.6,-0.99705,3e-05,0.09697]
[1777097961054,31.49,77561.41,10.6,-0.99705,3e-05,0.09697]
[1777097961556,31.49,77561.3,10.6,-0.99705,3e-05,0.09688]
[1777097967576,31.49,77561.3,10.6,-0.99705,3e-05,0.09688]
[1777097968532,31.49,77561.3,10.6,-0.99705,3e-05,0.09688]
[1777097968553,31.49,77561.3,10.6,-0.99705,3e-05,0.09688]
[1777097968596,31.49,77561.3,10.6,-0.99705,3e-05,0.09688]
[1777097968669,31.49,77561.32,10.6,-0.99705,3e-05,0.0969]
[1777097971630,31.49,77561.3,10.6,-0.99717,3e-05,0.09281]
[1777097975658,31.49,77561.74,10.6,-0.99716,3e-05,0.09314]
[1777097980693,31.49,77561.36,10.6,-0.99717,3e-05,0.09285]
[1777097985728,31.49,77561.66,10.6,-0.99716,3e-05,0.09308]
[1777097989756,31.49,77561.24,10.6,-0.99717,3e-05,0.09276]
[1777097993784,31.49,77560.33,10.6,-0.9972,3e-05,0.09207]
[1777097994790,31.49,77558.36,10.6,-0.99725,3e-05,0.09059]
[1777097995798,31.49,77557.86,10.6,-0.99726,3e-05,0.09021]
[1777097996805,31.49,77556.56,10.6,-0.99729,2e-05,0.08925]
[1777097997812,31.49,77554.7,10.6,-0.99734,2e-05,0.08789]
[1777097999825,31.49,77554.07,10.6,-0.99735,2e-05,0.08743]
[1777098000832,31.49,77552.99,10.6,-0.99738,2e-05,0.08665]
[1777098002846,31.49,77552.44,10.6,-0.99739,2e-05,0.08626]
[1777098005868,31.49,77548.66,10.6,-0.99748,2e-05,0.08358]
[1777098009896,31.49,77548.25,10.6,-0.99749,2e-05,0.0833]
[1777098010903,31.49,77543.26,10.6,-0.9976,2e-05,0.07989]
[1777098011910,31.49,77541.62,10.6,-0.99764,2e-05,0.0788]
[1777098012919,31.49,77539.35,10.6,-0.99769,2e-05,0.07731]
[1777098017952,31.49,77539.12,10.6,-0.99769,2e-05,0.07716]
[1777098022987,31.49,77538.72,10.6,-0.9977,2e-05,0.0769]
[1777098025312,31.49,77536.82,10.6,-0.99774,2e-05,0.07568]
[1777098034063,31.49,77536.99,10.6,-0.99784,2e-05,0.0724]
[1777098039099,31.49,77537.09,10.6,-0.99784,2e-05,0.07246]
[1777098044134,31.49,77537.15,10.6,-0.99784,2e-05,0.07249]
[1777098045141,31.49,77536.49,10.6,-0.99785,2e-05,0.07209]
[1777098046148,31.49,77536.11,10.6,-0.99786,2e-05,0.07185]
[1777098052191,31.49,77535.75,10.6,-0.99786,2e-05,0.07163]
[1777098053197,31.49,77533.63,10.6,-0.99791,2e-05,0.07035]
[1777098054204,31.49,77532.84,10.6,-0.99792,2e-05,0.06987]
[1777098059240,31.49,77532.19,10.6,-0.99793,2e-05,0.06948]
[1777098065282,31.49,77530.03,10.6,-0.99798,2e-05,0.06821]
[1777098068303,31.49,77529.21,10.6,-0.99799,2e-05,0.06773]
[1777098070317,31.49,77528.05,10.6,-0.99801,2e-05,0.06706]
[1777098074346,31.49,77526.94,10.6,-0.99803,2e-05,0.06642]
[1777098075353,31.49,77527.79,10.6,-0.99802,2e-05,0.06691]
[1777098077367,31.49,77528.71,10.6,-0.998,2e-05,0.06744]
[1777098080387,31.49,77529.13,10.6,-0.99799,2e-05,0.06768]
[1777098085423,31.49,77528.88,10.6,-0.998,2e-05,0.06754]
[1777098090457,31.49,77528.86,10.6,-0.998,2e-05,0.06753]
[1777098093479,31.49,77528.8,10.6,-0.99809,2e-05,0.06437]
[1777098097507,31.49,77528.42,10.6,-0.9981,2e-05,0.06415]
[1777098102542,31.49,77528.35,10.6,-0.9981,2e-05,0.06412]
[1777098111607,31.49,77528.52,10.6,-0.9981,2e-05,0.06421]
[1777098116642,31.49,77528.46,10.6,-0.9981,2e-05,0.06418]
[1777098117649,31.49,77527.24,10.6,-0.99812,2e-05,0.0635]
[1777098122683,31.49,77527.27,10.6,-0.99812,2e-05,0.06352]
[1777098127719,31.49,77527.11,10.6,-0.99812,2e-05,0.06343]
[1777098132754,31.49,77526.94,10.6,-0.99812,2e-05,0.06333]
[1777098138172,31.49,77526.86,10.6,-0.99813,2e-05,0.06329]
[1777098144837,31.49,77526.8,10.6,-0.99813,2e-05,0.06326]
[1777098155918,31.49,77526.8,10.6,-0.99821,2e-05,0.06026]
[1777098160954,31.49,77526.87,10.6,-0.99821,2e-05,0.0603]
[1777098166997,31.49,77526.8,10.6,-0.99821,2e-05,0.06026]
[1777098169010,31.49,77531.67,10.6,-0.99813,2e-05,0.06289]
[1777098172031,31.49,77532.04,10.6,-0.99812,2e-05,0.0631]
[1777098174045,31.49,77530.81,10.6,-0.99814,2e-05,0.06242]
[1777098178073,31.49,77530.41,10.6,-0.99815,2e-05,0.0622]
[1777098184190,31.49,77530.41,10.6,-0.99815,2e-05,0.0622]
[1777098184525,31.49,77530.41,10.6,-0.99815,2e-05,0.0622]
[1777098184626,31.49,77530.41,10.6,-0.99815,2e-05,0.0622]
[1777098185196,31.49,77530.41,10.6,-0.99815,2e-05,0.0622]
[1777098185294,31.49,77530.41,10.6,-0.99815,2e-05,0.0622]
[1777098189151,31.49,77528.64,10.6,-0.99818,2e-05,0.06124]
[1777098191165,31.49,77529.78,10.6,-0.99816,2e-05,0.06186]
[1777098198050,31.49,77529.74,10.6,-0.99816,2e-05,0.06184]
[1777098198526,31.49,77529.74,10.6,-0.99816,2e-05,0.06184]
[1777098198627,31.49,77529.74,10.6,-0.99816,2e-05,0.06184]
[1777098199058,31.49,77529.74,10.6,-0.99816,2e-05,0.06184]
[1777098199150,31.49,77529.74,10.6,-0.99816,2e-05,0.06184]
[1777098201234,31.49,77529.36,10.6,-0.99817,2e-05,0.06163]
[1777098204255,31.49,77528.8,10.6,-0.99818,2e-05,0.06133]
[1777098205263,31.49,77527.03,10.6,-0.99821,2e-05,0.06038]
[1777098210298,31.49,77527.05,10.6,-0.99821,2e-05,0.06039]
[1777098212312,31.49,77527.06,10.6,-0.99829,2e-05,0.05749]
[1777098217346,31.49,77526.43,10.6,-0.9983,2e-05,0.05717]
[1777098219361,31.5,77524.98,10.6,-0.99833,2e-05,0.05645]
[1777098228424,31.5,77524.77,10.6,-0.99833,2e-05,0.05648]
[1777098231444,31.51,77525.28,10.6,-0.99832,2e-05,0.05678]
[1777098236480,31.51,77525.0,10.6,-0.99832,2e-05,0.05671]
[1777098239501,31.51,77527.25,10.6,-0.99828,2e-05,0.0579]
[1777098242521,31.52,77526.36,10.6,-0.99829,2e-05,0.05748]
[1777098243528,31.52,77525.33,10.6,-0.99831,2e-05,0.05697]
[1777098244536,31.52,77524.85,10.6,-0.99832,2e-05,0.05674]
[1777098245543,31.52,77525.73,10.6,-0.9983,2e-05,0.0572]
[1777098246550,31.52,77525.08,10.6,-0.99831,2e-05,0.05688]
[1777098251585,31.52,77525.27,10.6,-0.99831,2e-05,0.05705]
[1777098255612,31.53,77524.78,10.6,-0.99831,2e-05,0.05685]
[1777098256620,31.53,77525.21,10.6,-0.99831,2e-05,0.05709]
[1777098261655,31.53,77525.02,10.6,-0.99831,2e-05,0.05706]
[1777098266690,31.54,77525.0,10.6,-0.99831,2e-05,0.05712]
[1777098269711,31.54,77524.57,10.6,-0.99831,2e-05,0.05694]
[1777098270718,31.54,77522.49,10.6,-0.99835,2e-05,0.05591]
[1777098271725,31.54,77516.1,10.6,-0.99852,1e-05,0.05018]
[1777098273739,31.55,77515.75,10.6,-0.99853,1e-05,0.05007]
[1777098274747,31.55,77515.07,10.6,-0.99853,1e-05,0.04979]
[1777098277768,31.55,77516.12,10.6,-0.99852,1e-05,0.05033]
[1777098279782,31.56,77515.72,10.6,-0.99852,1e-05,0.0502]
[1777098284817,31.56,77514.81,10.6,-0.99853,1e-05,0.04991]
[1777098285825,31.57,77514.19,10.6,-0.99854,1e-05,0.04966]
[1777098289853,31.57,77514.91,10.6,-0.99852,1e-05,0.05008]
[1777098290860,31.58,77514.49,10.6,-0.99853,1e-05,0.04992]
[1777098293881,31.58,77515.12,10.6,-0.99852,1e-05,0.05028]
[1777098294888,31.58,77514.51,10.6,-0.99853,1e-05,0.05003]
[1777098295895,31.58,77514.18,10.6,-0.99853,1e-05,0.0499]
[1777098296902,31.59,77514.65,10.6,-0.99852,1e-05,0.05014]
[1777098297909,31.59,77514.19,10.6,-0.99853,1e-05,0.04996]
[1777098302943,31.6,77514.04,10.6,-0.99853,1e-05,0.05002]
[1777098307979,31.61,77514.22,10.6,-0.99852,1e-05,0.05024]
[1777098313014,31.62,77514.04,10.6,-0.99852,1e-05,0.05028]
[1777098319056,31.62,77513.96,10.6,-0.99852,1e-05,0.05037]
[1777098321070,31.63,77514.32,10.6,-0.99851,1e-05,0.0506]
[1777098323084,31.63,77514.66,10.6,-0.9985,1e-05,0.05079]
[1777098328118,31.65,77514.88,10.6,-0.99849,1e-05,0.05116]
[1777098332147,31.66,77514.77,10.6,-0.99856,1e-05,0.04858]
[1777098334161,31.67,77514.44,10.6,-0.99856,1e-05,0.04868]
[1777098339196,31.68,77514.65,10.6,-0.99856,1e-05,0.04888]
[1777098340203,31.68,77515.43,10.6,-0.99854,1e-05,0.04925]
[1777098341210,31.69,77515.94,10.6,-0.99854,1e-05,0.0495]
[1777098347252,31.69,77516.08,10.6,-0.99853,1e-05,0.04969]
[1777098349917,31.69,77516.08,10.6,-0.99853,1e-05,0.04969]
[1777098350522,31.69,77516.08,10.6,-0.99853,1e-05,0.04969]
[1777098350927,31.69,77516.08,10.6,-0.99853,1e-05,0.04969]
[1777098350623,31.7,77516.08,10.6,-0.99853,1e-05,0.04975]
[1777098351280,31.7,77516.05,10.6,-0.99853,1e-05,0.04975]
[1777098354502,31.7,77516.05,10.6,-0.99853,1e-05,0.04975]
[1777098354534,31.7,77516.05,10.6,-0.99853,1e-05,0.04975]
[1777098354586,31.7,77516.05,10.6,-0.99853,1e-05,0.04981]
[1777098356524,31.71,77516.05,10.6,-0.99852,1e-05,0.04983]
[1777098356625,31.71,77516.05,10.6,-0.99852,1e-05,0.04985]
[1777098360760,31.71,77515.87,10.6,-0.99853,1e-05,0.04979]
[1777098360859,31.71,77515.87,10.6,-0.99852,1e-05,0.04985]
[1777098368728,31.72,77516.05,10.6,-0.99852,1e-05,0.05001]
[1777098368805,31.72,77516.05,10.6,-0.99852,1e-05,0.05009]
[1777098372529,31.73,77516.05,10.6,-0.99851,1e-05,0.05015]
[1777098372630,31.73,77516.05,10.6,-0.99851,1e-05,0.05017]
[1777098374479,31.73,77516.05,10.6,-0.99851,1e-05,0.05017]
[1777098374575,31.73,77516.05,10.6,-0.99851,1e-05,0.05021]
[1777098381497,31.74,77516.16,10.6,-0.99851,1e-05,0.05032]
[1777098381583,31.74,77516.16,10.6,-0.99851,1e-05,0.05039]
[1777098382489,31.74,77516.16,10.6,-0.99851,1e-05,0.05039]
[1777098382588,31.74,77516.16,10.6,-0.99851,1e-05,0.05041]
[1777098384521,31.75,77515.68,10.6,-0.99851,1e-05,0.05023]
[1777098386694,31.75,77516.0,10.6,-0.99851,1e-05,0.0504]
[1777098386784,31.75,77516.07,10.6,-0.9985,1e-05,0.05045]
[1777098388015,31.75,77516.07,10.6,-0.9985,1e-05,0.05045]
[1777098389557,31.75,77515.96,10.6,-0.9985,1e-05,0.05046]
[1777098391571,31.76,77516.1,10.6,-0.99858,1e-05,0.04796]
[1777098399627,31.77,77516.01,10.6,-0.99857,1e-05,0.04809]
[1777098409699,31.78,77515.87,10.6,-0.99857,1e-05,0.04826]
[1777098411522,31.78,77515.87,10.6,-0.99857,1e-05,0.04826]
[1777098413727,31.79,77517.43,10.6,-0.99854,1e-05,0.04903]
[1777098414734,31.79,77514.67,10.6,-0.99858,1e-05,0.04784]
[1777098416748,31.8,77513.6,10.6,-0.99859,1e-05,0.04742]
[1777098421783,31.81,77513.85,10.6,-0.99859,1e-05,0.04765]
[1777098426818,31.81,77513.77,10.6,-0.99858,1e-05,0.04773]
[1777098432859,31.83,77513.76,10.6,-0.99858,1e-05,0.04787]
[1777098437894,31.83,77513.75,10.6,-0.99858,1e-05,0.04799]
[1777098442930,31.84,77513.56,10.6,-0.99857,1e-05,0.04802]
[1777098446957,31.85,77514.04,10.6,-0.99856,1e-05,0.04832]
[1777098448972,31.85,77514.41,10.6,-0.99856,1e-05,0.04853]
[1777098451993,31.86,77514.21,10.6,-0.99863,1e-05,0.04597]
[1777098461056,31.88,77514.14,10.6,-0.99863,1e-05,0.04617]
[1777098465084,31.88,77513.74,10.6,-0.99863,1e-05,0.0461]
[1777098466091,31.88,77512.78,10.6,-0.99864,1e-05,0.04572]
[1777098467098,31.89,77513.21,10.6,-0.99863,1e-05,0.04593]
[1777098473139,31.9,77513.32,10.6,-0.99863,1e-05,0.04613]
[1777098478175,31.91,77513.22,10.6,-0.99863,1e-05,0.04622]
[1777098482203,31.91,77513.63,10.6,-0.99862,1e-05,0.04639]
[1777098490259,31.91,77513.46,10.6,-0.99862,1e-05,0.04632]
[1777098495294,31.91,77513.35,10.6,-0.99862,1e-05,0.04627]
[1777098500330,31.91,77513.37,10.6,-0.99862,1e-05,0.04628]
[1777098501338,31.91,77513.81,10.6,-0.99862,1e-05,0.04647]
[1777098502346,31.91,77516.46,10.6,-0.99858,1e-05,0.04761]
[1777098503353,31.91,77520.47,10.6,-0.99852,1e-05,0.04938]
[1777098509395,31.91,77520.7,10.6,-0.99852,1e-05,0.04948]
[1777098512529,31.91,77520.7,10.6,-0.9986,1e-05,0.04688]
[1777098519464,31.91,77520.7,10.6,-0.9986,1e-05,0.04688]
[1777098520373,31.91,77520.7,10.6,-0.9986,1e-05,0.04688]
[1777098521371,31.91,77520.7,10.6,-0.9986,1e-05,0.04688]
[1777098521561,31.91,77520.7,10.6,-0.9986,1e-05,0.04688]
[1777098526516,31.91,77521.23,10.6,-0.99859,1e-05,0.04711]
[1777098527523,31.91,77522.0,10.6,-0.99858,1e-05,0.04744]
[1777098528529,31.91,77523.47,10.6,-0.99856,1e-05,0.04809]
[1777098530544,31.91,77523.95,10.6,-0.99855,1e-05,0.0483]
[1777098535579,31.91,77523.49,10.6,-0.99856,1e-05,0.0481]
[1777098541621,31.91,77523.73,10.6,-0.99855,1e-05,0.0482]
[1777098543636,31.91,77523.34,10.6,-0.99856,1e-05,0.04803]
[1777098548671,31.91,77523.4,10.6,-0.99856,1e-05,0.04806]
[1777098557734,31.91,77523.38,10.6,-0.99856,1e-05,0.04805]
[1777098567804,31.91,77523.38,10.6,-0.99856,1e-05,0.04805]
[1777098569276,31.91,77523.38,10.6,-0.99856,1e-05,0.04805]
[1777098571832,31.91,77523.77,10.6,-0.99863,1e-05,0.04564]
[1777098575860,31.91,77524.22,10.6,-0.99862,1e-05,0.04583]
[1777098580895,31.91,77523.66,10.6,-0.99863,1e-05,0.0456]
[1777098582403,31.91,77523.98,10.6,-0.99862,1e-05,0.04573]
[1777098582909,31.91,77518.88,10.6,-0.99869,1e-05,0.04362]
[1777098583977,31.91,77511.37,10.6,-0.99879,1e-05,0.04066]
[1777098584922,31.91,77511.01,10.6,-0.99879,1e-05,0.04052]
[1777098590965,31.91,77510.73,10.6,-0.9988,1e-05,0.04042]
[1777098592978,31.91,77512.33,10.6,-0.99878,1e-05,0.04103]
[1777098593986,31.91,77514.51,10.6,-0.99875,1e-05,0.04187]
[1777098594993,31.91,77513.47,10.6,-0.99876,1e-05,0.04147]
[1777098597007,31.91,77513.86,10.6,-0.99876,1e-05,0.04162]
[1777098602042,31.91,77515.94,10.6,-0.99873,1e-05,0.04244]
[1777098603050,31.91,77519.42,10.6,-0.99869,1e-05,0.04384]
[1777098608085,31.91,77519.63,10.6,-0.99868,1e-05,0.04392]
[1777098613120,31.91,77519.7,10.6,-0.99868,1e-05,0.04395]
[1777098619161,31.91,77520.76,10.6,-0.99867,1e-05,0.04439]
[1777098620169,31.91,77521.14,10.6,-0.99866,1e-05,0.04454]
[1777098622183,31.91,77521.91,10.6,-0.99865,1e-05,0.04486]
[1777098623189,31.91,77522.47,10.6,-0.99865,1e-05,0.0451]
[1777098628225,31.91,77522.48,10.6,-0.99865,1e-05,0.0451]
[1777098629232,31.91,77522.87,10.6,-0.99864,1e-05,0.04527]
[1777098630239,31.91,77523.91,10.6,-0.99863,1e-05,0.0457]
[1777098631246,31.91,77523.85,10.6,-0.9987,1e-05,0.04319]
[1777098635274,31.91,77524.26,10.6,-0.99869,1e-05,0.04335]
[1777098636281,31.91,77525.75,10.6,-0.99867,1e-05,0.04396]
[1777098641316,31.91,77526.69,10.6,-0.99866,1e-05,0.04435]
[1777098651386,31.91,77526.94,10.6,-0.99866,1e-05,0.04446]
[1777098657428,31.91,77527.67,10.6,-0.99865,1e-05,0.04476]
[1777098659442,31.91,77531.17,10.6,-0.9986,1e-05,0.04624]
[1777098660449,31.91,77533.53,10.6,-0.99857,1e-05,0.04727]
[1777098664476,31.91,77539.6,10.6,-0.99847,2e-05,0.04999]
[1777098665484,31.91,77540.39,10.6,-0.99846,2e-05,0.05036]
[1777098667938,31.91,77540.39,10.6,-0.99846,2e-05,0.05036]
[1777098668013,31.91,77546.13,10.6,-0.99837,2e-05,0.05308]
[1777098668504,31.91,77551.24,10.6,-0.99829,2e-05,0.05562]
[1777098673540,31.91,77551.18,10.6,-0.99829,2e-05,0.05559]
[1777098676561,31.91,77551.58,10.6,-0.99828,2e-05,0.05579]
[1777098678575,31.91,77552.16,10.6,-0.99827,2e-05,0.05609]
[1777098683610,31.91,77552.09,10.6,-0.99827,2e-05,0.05605]
[1777098684616,31.91,77552.52,10.6,-0.99826,2e-05,0.05627]
[1777098689652,31.91,77552.29,10.6,-0.99827,2e-05,0.05615]
[1777098694687,31.91,77553.17,10.6,-0.99834,2e-05,0.05362]
[1777098696655,31.91,77553.23,10.6,-0.99834,2e-05,0.05365]
[1777098696721,31.91,77553.36,10.6,-0.99834,2e-05,0.05371]
[1777098697660,31.91,77553.36,10.6,-0.99834,2e-05,0.05371]
[1777098697750,31.91,77553.36,10.6,-0.99834,2e-05,0.05371]
[1777098704768,31.91,77553.27,10.6,-0.99834,2e-05,0.05367]
[1777098709803,31.91,77553.6,10.6,-0.99834,2e-05,0.05383]
[1777098710810,31.91,77553.27,10.6,-0.99834,2e-05,0.05367]
[1777098715845,31.91,77553.58,10.6,-0.99834,2e-05,0.05382]
[1777098720880,31.91,77553.65,10.6,-0.99833,2e-05,0.05385]
[1777098721887,31.91,77551.24,10.6,-0.99837,2e-05,0.05267]
[1777098722894,31.91,77549.68,10.6,-0.9984,2e-05,0.05192]
[1777098724908,31.91,77550.33,10.6,-0.99839,2e-05,0.05224]
[1777098725915,31.91,77549.93,10.6,-0.9984,2e-05,0.05204]
[1777098726922,31.91,77549.48,10.6,-0.9984,2e-05,0.05183]
[1777098731957,31.91,77549.57,10.6,-0.9984,2e-05,0.05187]
[1777098733971,31.91,77549.21,10.6,-0.99841,2e-05,0.0517]
[1777098742027,31.91,77549.41,10.6,-0.9984,2e-05,0.05179]
[1777098745048,31.91,77550.11,10.6,-0.99839,2e-05,0.05213]
[1777098748069,31.91,77550.85,10.6,-0.99838,2e-05,0.05249]
[1777098751090,31.91,77551.33,10.6,-0.99846,2e-05,0.04987]
[1777098754110,31.91,77551.66,10.6,-0.99845,2e-05,0.05002]
[1777098755118,31.91,77553.83,10.6,-0.99842,2e-05,0.05104]
[1777098756125,31.91,77556.14,10.6,-0.99838,2e-05,0.05215]
[1777098757132,31.91,77556.68,10.6,-0.99837,2e-05,0.05241]
[1777098758139,31.91,77557.52,10.6,-0.99836,2e-05,0.05282]
[1777098759145,31.91,77558.94,10.6,-0.99834,2e-05,0.05352]
[1777098760153,31.91,77559.63,10.6,-0.99832,2e-05,0.05386]
[1777098762168,31.91,77560.09,10.6,-0.99832,2e-05,0.05409]
[1777098764182,31.91,77560.43,10.6,-0.99831,2e-05,0.05426]
[1777098769228,31.91,77560.38,10.6,-0.99831,2e-05,0.05423]
[1777098776277,31.91,77560.35,10.6,-0.99831,2e-05,0.05422]
[1777098781312,31.91,77560.6,10.6,-0.99831,2e-05,0.05434]
[1777098782319,31.91,77561.01,10.6,-0.9983,2e-05,0.05455]
[1777098783326,31.91,77561.7,10.6,-0.99829,2e-05,0.05489]
[1777098787354,31.91,77563.46,10.6,-0.99826,2e-05,0.05579]
[1777098790399,31.91,77563.43,10.6,-0.99826,2e-05,0.05577]
[1777098791394,31.91,77563.37,10.6,-0.99826,2e-05,0.05574]
[1777098790492,31.91,77563.37,10.6,-0.99826,2e-05,0.05574]
[1777098792389,31.91,77563.43,10.6,-0.99826,2e-05,0.05577]
[1777098797453,31.91,77563.46,10.6,-0.99826,2e-05,0.05579]
[1777098797553,31.91,77563.46,10.6,-0.99826,2e-05,0.05579]
[1777098798549,31.91,77563.46,10.6,-0.99826,2e-05,0.05579]
[1777098810515,31.91,77563.44,10.6,-0.99826,2e-05,0.05578]
[1777098811764,31.91,77563.44,10.6,-0.99826,2e-05,0.05578]
[1777098811873,31.91,77563.44,10.6,-0.99835,2e-05,0.05277]
[1777098812794,31.91,77563.44,10.6,-0.99835,2e-05,0.05277]
[1777098812849,31.91,77563.44,10.6,-0.99835,2e-05,0.05277]
[1777098813536,31.91,77561.97,10.6,-0.99838,2e-05,0.05205]
[1777098814718,31.91,77557.7,10.6,-0.99845,2e-05,0.05002]
[1777098815550,31.91,77556.44,10.6,-0.99847,2e-05,0.04943]
[1777098817334,31.91,77555.63,10.6,-0.99848,2e-05,0.04906]
[1777098819578,31.91,77555.18,10.6,-0.99848,2e-05,0.04885]
[1777098821592,31.91,77554.8,10.6,-0.99849,2e-05,0.04868]
[1777098825621,31.91,77554.38,10.6,-0.9985,2e-05,0.04849]
[1777098828641,31.91,77554.83,10.6,-0.99849,2e-05,0.04869]
[1777098829649,31.91,77554.48,10.6,-0.9985,2e-05,0.04853]
[1777098834683,31.91,77554.54,10.6,-0.99849,2e-05,0.04856]
[1777098839721,31.91,77554.5,10.6,-0.9985,2e-05,0.04854]
[1777098844758,31.91,77554.26,10.6,-0.9985,2e-05,0.04843]
[1777098849793,31.91,77554.42,10.6,-0.9985,2e-05,0.04851]
[1777098854828,31.91,77554.5,10.6,-0.9985,2e-05,0.04854]
[1777098859863,31.91,77554.75,10.6,-0.99849,2e-05,0.04866]
[1777098860870,31.91,77553.82,10.6,-0.99851,2e-05,0.04823]
[1777098864925,31.91,77553.66,10.6,-0.99851,2e-05,0.04816]
[1777098865004,31.91,77553.66,10.6,-0.99851,2e-05,0.04816]
[1777098865907,31.91,77553.66,10.6,-0.99851,2e-05,0.04816]
[1777098866005,31.91,77553.73,10.6,-0.99851,2e-05,0.04819]
[1777098872954,31.91,77553.75,10.6,-0.99859,1e-05,0.0455]
[1777098873961,31.91,77551.86,10.6,-0.99862,1e-05,0.04468]
[1777098874967,31.91,77549.76,10.6,-0.99865,1e-05,0.0438]
[1777098875975,31.91,77547.34,10.6,-0.99868,1e-05,0.0428]
[1777098876981,31.91,77547.96,10.6,-0.99867,1e-05,0.04305]
[1777098882016,31.91,77547.96,10.6,-0.99867,1e-05,0.04305]
[1777098883024,31.91,77547.6,10.6,-0.99868,1e-05,0.0429]
[1777098885038,31.91,77548.06,10.6,-0.99867,1e-05,0.04309]
[1777098892087,31.91,77547.92,10.6,-0.99867,1e-05,0.04304]
[1777098897121,31.91,77547.82,10.6,-0.99867,1e-05,0.04299]
[1777098898129,31.91,77549.35,10.6,-0.99865,1e-05,0.04363]
[1777098899136,31.91,77556.58,10.6,-0.99855,2e-05,0.04673]
[1777098900143,31.91,77557.59,10.6,-0.99853,2e-05,0.04718]
[1777098906185,31.91,77557.15,10.6,-0.99854,2e-05,0.04699]
[1777098907191,31.91,77556.72,10.6,-0.99855,2e-05,0.0468]
[1777098909206,31.91,77555.95,10.6,-0.99856,1e-05,0.04646]
[1777098910213,31.91,77555.07,10.6,-0.99857,1e-05,0.04607]
[1777098911220,31.91,77553.15,10.6,-0.9986,1e-05,0.04524]
[1777098912227,31.91,77552.77,10.6,-0.9986,1e-05,0.04507]
[1777098916255,31.91,77552.28,10.6,-0.99861,1e-05,0.04486]
[1777098921290,31.91,77552.08,10.6,-0.99861,1e-05,0.04478]
[1777098927332,31.91,77552.06,10.6,-0.99861,1e-05,0.04477]
[1777098931360,31.91,77552.0,10.6,-0.99869,1e-05,0.04217]
[1777098936395,31.91,77550.51,10.6,-0.99871,1e-05,0.04157]
[1777098937402,31.91,77551.15,10.6,-0.99871,1e-05,0.04183]
[1777098942437,31.91,77550.94,10.6,-0.99871,1e-05,0.04174]
[1777098945458,31.91,77550.53,10.6,-0.99871,1e-05,0.04158]
[1777098946465,31.91,77548.14,10.6,-0.99875,1e-05,0.04063]
[1777098947473,31.91,77548.53,10.6,-0.99874,1e-05,0.04078]
[1777098948479,31.91,77548.99,10.6,-0.99873,1e-05,0.04096]
[1777098953534,31.91,77549.94,10.6,-0.99872,1e-05,0.04134]
[1777098954540,31.91,77549.09,10.6,-0.99873,1e-05,0.041]
[1777098958568,31.91,77550.05,10.6,-0.99872,1e-05,0.04138]
[1777098959575,31.91,77550.76,10.6,-0.99871,1e-05,0.04167]
[1777098962595,31.91,77550.02,10.6,-0.99872,1e-05,0.04137]
[1777098965617,31.91,77550.44,10.6,-0.99871,1e-05,0.04154]
[1777098971659,31.91,77550.25,10.6,-0.99872,1e-05,0.04146]
[1777098975686,31.91,77548.6,10.6,-0.99874,1e-05,0.04081]
[1777098977700,31.91,77546.52,10.6,-0.99877,1e-05,0.03999]
[1777098978708,31.91,77542.9,10.6,-0.99881,1e-05,0.03861]
[1777098979715,31.91,77538.66,10.6,-0.99887,1e-05,0.03705]
[1777098980722,31.91,77538.07,10.6,-0.99887,1e-05,0.03684]
[1777098985757,31.91,77538.24,10.6,-0.99887,1e-05,0.0369]
[1777098987771,31.91,77537.41,10.6,-0.99888,1e-05,0.0366]
[1777098988777,31.91,77536.68,10.6,-0.99889,1e-05,0.03634]
[1777098991799,31.91,77536.29,10.6,-0.99896,1e-05,0.03401]
[1777098992805,31.91,77537.18,10.6,-0.99895,1e-05,0.03431]
[1777099002876,31.91,77536.75,10.6,-0.99895,1e-05,0.03416]
[1777099012945,31.91,77536.75,10.6,-0.99895,1e-05,0.03416]
[1777099019995,31.91,77538.65,10.6,-0.99893,1e-05,0.03481]
[1777099021002,31.91,77539.25,10.6,-0.99893,1e-05,0.03502]
[1777099026037,31.91,77539.35,10.6,-0.99893,1e-05,0.03505]
[1777099032078,31.91,77539.55,10.6,-0.99892,1e-05,0.03512]
[1777099035100,31.91,77543.67,10.6,-0.99887,1e-05,0.03658]
[1777099036107,31.91,77547.18,10.6,-0.99883,1e-05,0.03786]
[1777099037114,31.91,77548.48,10.6,-0.99881,1e-05,0.03835]
[1777099039128,31.91,77550.39,10.6,-0.99879,1e-05,0.03907]
[1777099040135,31.91,77549.66,10.6,-0.9988,1e-05,0.03879]
[1777099042149,31.91,77550.46,10.6,-0.99879,1e-05,0.0391]
[1777099049524,31.91,77550.72,10.6,-0.99879,1e-05,0.0392]
[1777099049618,31.91,77550.73,10.6,-0.99879,1e-05,0.0392]
[1777099050597,31.91,77550.73,10.6,-0.99879,1e-05,0.0392]
[1777099050631,31.91,77550.73,10.6,-0.99879,1e-05,0.0392]
[1777099051212,31.91,77550.65,10.6,-0.99886,1e-05,0.03681]
[1777099056248,31.91,77551.41,10.6,-0.99885,1e-05,0.03708]
[1777099058261,31.91,77551.05,10.6,-0.99885,1e-05,0.03695]
[1777099063295,31.91,77550.76,10.6,-0.99886,1e-05,0.03685]
[1777099067324,31.91,77551.19,10.6,-0.99885,1e-05,0.037]
[1777099069338,31.91,77552.42,10.6,-0.99884,1e-05,0.03746]
[1777099073365,31.91,77552.02,10.6,-0.99884,1e-05,0.03731]
[1777099076387,31.91,77550.81,10.6,-0.99886,1e-05,0.03686]
[1777099077394,31.91,77549.77,10.6,-0.99887,1e-05,0.03649]
[1777099078400,31.91,77549.33,10.6,-0.99888,1e-05,0.03633]
[1777099080415,31.91,77548.48,10.6,-0.99889,1e-05,0.03602]
[1777099085449,31.91,77548.54,10.6,-0.99888,1e-05,0.03605]
[1777099088470,31.91,77547.64,10.6,-0.9989,1e-05,0.03573]
[1777099090485,31.91,77547.99,10.6,-0.99889,1e-05,0.03585]
[1777099091492,31.91,77547.53,10.6,-0.9989,1e-05,0.03569]
[1777099096527,31.91,77547.33,10.6,-0.9989,1e-05,0.03562]
[1777099106597,31.91,77547.75,10.6,-0.99889,1e-05,0.03576]
[1777099107604,31.91,77547.23,10.6,-0.9989,1e-05,0.03558]
[1777099111632,31.91,77547.32,10.6,-0.99897,1e-05,0.0334]
[1777099117673,31.91,77547.34,10.6,-0.99897,1e-05,0.03341]
[1777099123716,31.91,77547.25,10.6,-0.99897,1e-05,0.03338]
[1777099128751,31.91,77547.45,10.6,-0.99897,1e-05,0.03345]
[1777099133786,31.91,77547.31,10.6,-0.99897,1e-05,0.0334]
[1777099135799,31.91,77547.89,10.6,-0.99896,1e-05,0.03359]
[1777099139828,31.91,77548.27,10.6,-0.99896,1e-05,0.03372]
[1777099141844,31.91,77547.79,10.6,-0.99896,1e-05,0.03356]
[1777099144863,31.91,77548.35,10.6,-0.99896,1e-05,0.03375]
[1777099145871,31.91,77547.56,10.6,-0.99896,1e-05,0.03348]
[1777099148900,31.91,77547.86,10.6,-0.99896,1e-05,0.03358]
[1777099148994,31.91,77547.86,10.6,-0.99896,1e-05,0.03358]
[1777099149897,31.91,77547.86,10.6,-0.99896,1e-05,0.03358]
[1777099149983,31.91,77547.86,10.6,-0.99896,1e-05,0.03358]
[1777099155941,31.91,77548.85,10.6,-0.99895,1e-05,0.03392]
[1777099159968,31.91,77549.21,10.6,-0.99895,1e-05,0.03404]
[1777099160976,31.91,77554.41,10.6,-0.99888,1e-05,0.03586]
[1777099161983,31.91,77560.74,10.6,-0.9988,1e-05,0.03818]
[1777099163997,31.91,77560.95,10.6,-0.9988,1e-05,0.03826]
[1777099169032,31.91,77561.06,10.6,-0.9988,1e-05,0.03831]
[1777099172053,31.91,77560.9,10.6,-0.99888,1e-05,0.03588]
[1777099175077,31.91,77562.38,10.6,-0.99886,1e-05,0.03641]
[1777099183157,31.91,77562.86,10.6,-0.99885,1e-05,0.03659]
[1777099189178,31.91,77562.82,10.6,-0.99885,1e-05,0.03657]
[1777099190272,31.91,77562.82,10.6,-0.99885,1e-05,0.03657]
[1777099190410,31.91,77562.82,10.6,-0.99885,1e-05,0.03657]
[1777099191264,31.91,77562.82,10.6,-0.99885,1e-05,0.03657]
[1777099191365,31.91,77562.82,10.6,-0.99885,1e-05,0.03657]
[1777099195220,31.91,77564.7,10.6,-0.99883,1e-05,0.03727]
[1777099196228,31.91,77566.45,10.6,-0.99881,1e-05,0.03792]
[1777099200256,31.91,77568.11,10.6,-0.99878,1e-05,0.03855]
[1777099203277,31.91,77569.68,10.6,-0.99876,1e-05,0.03916]
[1777099205291,31.91,77570.11,10.6,-0.99876,1e-05,0.03933]
[1777099211332,31.91,77569.79,10.6,-0.99876,1e-05,0.0392]
[1777099213347,31.91,77569.18,10.6,-0.99877,1e-05,0.03897]
[1777099218382,31.91,77568.86,10.6,-0.99877,1e-05,0.03884]
[1777099223417,31.91,77569.2,10.6,-0.99877,1e-05,0.03897]
[1777099227446,31.91,77569.61,10.6,-0.99876,1e-05,0.03913]
[1777099231474,31.91,77569.52,10.6,-0.99884,1e-05,0.03666]
[1777099237516,31.91,77569.81,10.6,-0.99884,1e-05,0.03677]
[1777099242551,31.91,77569.67,10.6,-0.99884,1e-05,0.03672]
[1777099247586,31.91,77569.67,10.6,-0.99884,1e-05,0.03672]
[1777099250183,31.91,77569.6,10.6,-0.99884,1e-05,0.03669]
[1777099250607,31.91,77569.72,10.6,-0.99884,1e-05,0.03673]
[1777099251194,31.91,77569.72,10.6,-0.99884,1e-05,0.03673]
[1777099251614,31.91,77569.66,10.6,-0.99884,1e-05,0.03671]
[1777099256649,31.91,77569.82,10.6,-0.99884,1e-05,0.03677]
[1777099261685,31.91,77569.68,10.6,-0.99884,1e-05,0.03672]
[1777099266720,31.91,77569.82,10.6,-0.99884,1e-05,0.03677]
[1777099270272,31.91,77569.67,10.6,-0.99884,1e-05,0.03672]
[1777099270371,31.91,77569.67,10.6,-0.99884,1e-05,0.03672]
[1777099271294,31.91,77569.67,10.6,-0.99884,1e-05,0.03672]
[1777099271394,31.91,77569.67,10.6,-0.99884,1e-05,0.03672]
[1777099277373,31.91,77569.67,10.6,-0.99884,1e-05,0.03672]
[1777099279324,31.91,77569.67,10.6,-0.99884,1e-05,0.03672]
[1777099279814,31.91,77569.71,10.6,-0.99884,1e-05,0.03673]
[1777099280394,31.91,77569.71,10.6,-0.99884,1e-05,0.03673]
[1777099280821,31.91,77569.69,10.6,-0.99884,1e-05,0.03672]
[1777099283956,31.91,77569.71,10.6,-0.99884,1e-05,0.03673]
[1777099284994,31.91,77569.71,10.6,-0.99884,1e-05,0.03673]
[1777099284849,31.91,77569.82,10.6,-0.99884,1e-05,0.03677]
[1777099285050,31.91,77569.82,10.6,-0.99884,1e-05,0.03677]
[1777099290891,31.91,77569.55,10.6,-0.99884,1e-05,0.03667]
[1777099292905,31.91,77569.51,10.6,-0.99891,1e-05,0.03432]
[1777099297940,31.91,77569.78,10.6,-0.99891,1e-05,0.03441]
[1777099304988,31.91,77569.76,10.6,-0.99891,1e-05,0.03441]
[1777099310024,31.91,77569.71,10.6,-0.99891,1e-05,0.03439]
[1777099315472,31.91,77569.7,10.6,-0.99891,1e-05,0.03438]
[1777099315559,31.91,77569.7,10.6,-0.99891,1e-05,0.03438]
[1777099316481,31.91,77569.7,10.6,-0.99891,1e-05,0.03438]
[1777099316576,31.91,77569.73,10.6,-0.99891,1e-05,0.0344]
[1777099322108,31.91,77569.73,10.6,-0.99891,1e-05,0.0344]
[1777099327152,31.91,77569.73,10.6,-0.99891,1e-05,0.0344]
[1777099332186,31.91,77569.84,10.6,-0.99891,1e-05,0.03443]
[1777099337222,31.91,77569.87,10.6,-0.99891,1e-05,0.03444]
[1777099339238,31.91,77570.33,10.6,-0.9989,1e-05,0.03461]
[1777099343267,31.91,77570.87,10.6,-0.9989,1e-05,0.0348]
[1777099350316,31.91,77570.86,10.6,-0.9989,1e-05,0.03479]
[1777099354343,31.91,77570.81,10.6,-0.99897,1e-05,0.03251]
[1777099358372,31.91,77571.59,10.6,-0.99896,1e-05,0.03277]
[1777099363407,31.91,77571.81,10.6,-0.99896,1e-05,0.03285]
[1777099368442,31.91,77572.27,10.6,-0.99895,1e-05,0.033]
[1777099369449,31.91,77573.0,10.6,-0.99894,1e-05,0.03325]
[1777099374483,31.91,77572.84,10.6,-0.99895,1e-05,0.03319]
[1777099375491,31.91,77573.28,10.6,-0.99894,1e-05,0.03335]
[1777099380526,31.91,77573.2,10.6,-0.99894,1e-05,0.03332]
[1777099387575,31.91,77573.23,10.6,-0.99894,1e-05,0.03333]
[1777099393617,31.91,77573.18,10.6,-0.99894,1e-05,0.03331]
[1777099395631,31.91,77573.71,10.6,-0.99894,1e-05,0.03349]
[1777099400666,31.91,77573.62,10.6,-0.99894,1e-05,0.03346]
[1777099401673,31.91,77574.02,10.6,-0.99893,1e-05,0.0336]
[1777099403687,31.91,77574.63,10.6,-0.99892,1e-05,0.03381]
[1777099407715,31.91,77575.34,10.6,-0.99892,1e-05,0.03406]
[1777099408722,31.91,77577.05,10.6,-0.99889,1e-05,0.03466]
[1777099409728,31.91,77582.06,10.6,-0.99883,1e-05,0.03648]
[1777099410736,31.91,77582.85,10.6,-0.99882,1e-05,0.03677]
[1777099412750,31.91,77582.35,10.6,-0.9989,1e-05,0.03419]
[1777099417784,31.91,77582.44,10.6,-0.9989,1e-05,0.03423]
[1777099422820,31.91,77582.32,10.6,-0.9989,1e-05,0.03418]
[1777099427855,31.91,77582.76,10.6,-0.9989,1e-05,0.03434]
[1777099432890,31.91,77581.44,10.6,-0.99891,1e-05,0.03388]
[1777099433897,31.91,77580.04,10.6,-0.99893,1e-05,0.03339]
[1777099434903,31.91,77579.64,10.6,-0.99894,1e-05,0.03325]
[1777099439938,31.91,77579.57,10.6,-0.99894,1e-05,0.03323]
[1777099441953,31.91,77578.25,10.6,-0.99895,1e-05,0.03278]
[1777099442960,31.91,77577.35,10.6,-0.99896,1e-05,0.03247]
[1777099444974,31.91,77576.76,10.6,-0.99897,1e-05,0.03228]
[1777099452023,31.91,77576.84,10.6,-0.99897,1e-05,0.0323]
[1777099453029,31.91,77577.76,10.6,-0.99896,1e-05,0.03261]
[1777099455044,31.91,77578.18,10.6,-0.99895,1e-05,0.03275]
[1777099460079,31.91,77577.99,10.6,-0.99896,1e-05,0.03269]
[1777099467128,31.91,77577.93,10.6,-0.99896,1e-05,0.03267]
[1777099477198,31.91,77573.86,10.6,-0.99907,1e-05,0.02919]
[1777099478205,31.91,77570.17,10.6,-0.99911,1e-05,0.02807]
[1777099480219,31.91,77569.97,10.6,-0.99911,1e-05,0.02801]
[1777099485254,31.91,77569.64,10.6,-0.99911,1e-05,0.02792]
[1777099487268,31.91,77552.14,10.6,-0.99928,1e-05,0.02316]
[1777099488275,31.91,77548.25,10.6,-0.99931,1e-05,0.0222]
[1777099489282,31.91,77548.15,10.6,-0.99931,1e-05,0.02218]
[1777099490289,31.91,77548.59,10.6,-0.99931,1e-05,0.02228]
[1777099497338,31.91,77548.13,10.6,-0.99931,1e-05,0.02217]
[1777099502373,31.91,77548.7,10.6,-0.99931,1e-05,0.02231]
[1777099503381,31.91,77549.12,10.6,-0.9993,1e-05,0.02241]
[1777099506401,31.91,77548.62,10.6,-0.99931,1e-05,0.02229]
[1777099508415,31.91,77549.12,10.6,-0.9993,1e-05,0.02241]
[1777099510082,31.91,77548.62,10.6,-0.99931,1e-05,0.02229]
[1777099515463,31.91,77548.85,10.6,-0.9993,1e-05,0.02235]
[1777099517478,31.91,77548.54,10.6,-0.99931,1e-05,0.02227]
[1777099518485,31.91,77552.3,10.6,-0.99928,1e-05,0.0232]
[1777099519491,31.91,77555.0,10.6,-0.99925,1e-05,0.02388]
[1777099520499,31.91,77554.52,10.6,-0.99926,1e-05,0.02376]
[1777099522513,31.91,77554.05,10.6,-0.99926,1e-05,0.02364]
[1777099523519,31.91,77554.6,10.6,-0.99926,1e-05,0.02378]
[1777099524527,31.91,77554.23,10.6,-0.99926,1e-05,0.02368]
[1777099527612,31.91,77554.22,10.6,-0.99926,1e-05,0.02368]
[1777099527710,31.91,77554.23,10.6,-0.99926,1e-05,0.02368]
[1777099528681,31.91,77554.23,10.6,-0.99926,1e-05,0.02368]
[1777099528721,31.91,77554.23,10.6,-0.99926,1e-05,0.02368]
[1777099531576,31.91,77554.06,10.6,-0.99931,1e-05,0.02193]
[1777099535603,31.91,77553.33,10.6,-0.99932,1e-05,0.02176]
[1777099540639,31.91,77554.33,10.6,-0.99931,1e-05,0.02199]
[1777099541646,31.91,77551.1,10.6,-0.99934,1e-05,0.02123]
[1777099542653,31.91,77549.87,10.6,-0.99935,1e-05,0.02095]
[1777099543660,31.91,77548.69,10.6,-0.99936,1e-05,0.02068]
[1777099547687,31.91,77548.32,10.6,-0.99936,1e-05,0.02059]
[1777099550709,31.91,77547.59,10.6,-0.99936,1e-05,0.02043]
[1777099556750,31.91,77547.63,10.6,-0.99936,1e-05,0.02044]
[1777099568835,31.91,77547.71,10.6,-0.99936,1e-05,0.02046]
[1777099569842,31.91,77548.58,10.6,-0.99936,1e-05,0.02065]
[1777099570848,31.91,77548.21,10.6,-0.99936,1e-05,0.02057]
[1777099572863,31.91,77553.31,10.6,-0.99932,1e-05,0.02175]
[1777099575884,31.91,77552.93,10.6,-0.99932,1e-05,0.02166]
[1777099578905,31.91,77553.26,10.6,-0.99932,1e-05,0.02174]
[1777099580042,31.91,77553.26,10.6,-0.99932,1e-05,0.02174]
[1777099580146,31.91,77553.26,10.6,-0.99932,1e-05,0.02174]
[1777099581097,31.91,77553.26,10.6,-0.99932,1e-05,0.02174]
[1777099581151,31.91,77553.26,10.6,-0.99932,1e-05,0.02174]
[1777099586961,31.91,77553.45,10.6,-0.99932,1e-05,0.02178]
[1777099596024,31.91,77553.06,10.6,-0.99937,1e-05,0.02008]
[1777099598038,31.91,77551.18,10.6,-0.99939,1e-05,0.01967]
[1777099599045,31.91,77550.59,10.6,-0.99939,1e-05,0.01954]
[1777099604079,31.91,77550.49,10.6,-0.99939,1e-05,0.01952]
[1777099609115,31.91,77550.62,10.6,-0.99939,1e-05,0.01954]
[1777099613142,31.91,77550.23,10.6,-0.99939,1e-05,0.01946]
[1777099614150,31.91,77549.46,10.6,-0.9994,1e-05,0.01929]
[1777099619185,31.91,77549.79,10.6,-0.9994,1e-05,0.01937]
[1777099624220,31.91,77549.88,10.6,-0.99939,1e-05,0.01938]
[1777099625227,31.91,77549.08,10.6,-0.9994,1e-05,0.01921]
[1777099626234,31.91,77549.8,10.6,-0.9994,1e-05,0.01937]
[1777099628248,31.91,77551.82,10.6,-0.99938,1e-05,0.01981]
[1777099629255,31.91,77552.19,10.6,-0.99938,1e-05,0.01989]
[1777099630262,31.91,77551.54,10.6,-0.99938,1e-05,0.01975]
[1777099633283,31.91,77551.87,10.6,-0.99938,1e-05,0.01982]
[1777099636304,31.91,77552.22,10.6,-0.99938,1e-05,0.01989]
[1777099637311,31.91,77552.65,10.6,-0.99937,1e-05,0.01999]
[1777099641339,31.91,77554.45,10.6,-0.99936,1e-05,0.02039]
[1777099649395,31.91,77554.09,10.6,-0.99936,1e-05,0.02031]
[1777099651409,31.91,77554.03,10.6,-0.99941,1e-05,0.01875]
[1777099654427,31.91,77554.02,10.6,-0.99941,1e-05,0.01875]
[1777099654524,31.91,77554.02,10.6,-0.99941,1e-05,0.01875]
[1777099655429,31.91,77554.02,10.6,-0.99941,1e-05,0.01875]
[1777099655468,31.91,77554.02,10.6,-0.99941,1e-05,0.01875]
[1777099659695,31.91,77554.02,10.6,-0.99941,1e-05,0.01875]
[1777099659947,31.91,77554.02,10.6,-0.99941,1e-05,0.01875]
[1777099661443,31.91,77554.02,10.6,-0.99941,1e-05,0.01875]
[1777099661566,31.91,77554.02,10.6,-0.99941,1e-05,0.01875]
[1777099661666,31.91,77554.02,10.6,-0.99941,1e-05,0.01875]
[1777099665507,31.91,77554.38,10.6,-0.99941,1e-05,0.01883]
[1777099667521,31.91,77553.9,10.6,-0.99941,1e-05,0.01873]
[1777099671033,31.91,77554.16,10.6,-0.99941,1e-05,0.01878]
[1777099671118,31.91,77554.16,10.6,-0.99941,1e-05,0.01878]
[1777099672543,31.91,77554.16,10.6,-0.99941,1e-05,0.01878]
[1777099672641,31.91,77554.16,10.6,-0.99941,1e-05,0.01878]
[1777099681619,31.91,77553.71,10.6,-0.99941,1e-05,0.01869]
[1777099682627,31.91,77555.28,10.6,-0.9994,1e-05,0.01902]
[1777099683633,31.91,77556.92,10.6,-0.99939,1e-05,0.01937]
[1777099686654,31.91,77557.47,10.6,-0.99939,1e-05,0.01949]
[1777099687662,31.91,77559.05,10.6,-0.99937,1e-05,0.01984]
[1777099688669,31.91,77560.65,10.6,-0.99936,1e-05,0.02019]
[1777099689676,31.91,77560.29,10.6,-0.99937,1e-05,0.02011]
[1777099690682,31.91,77560.76,10.6,-0.99936,1e-05,0.02022]
[1777099692697,31.91,77561.59,10.6,-0.99936,1e-05,0.02041]
[1777099693704,31.91,77561.01,10.6,-0.99936,1e-05,0.02028]
[1777099698739,31.91,77560.76,10.6,-0.99936,1e-05,0.02022]
[1777099699745,31.91,77561.16,10.6,-0.99936,1e-05,0.02031]
[1777099704782,31.91,77561.13,10.6,-0.99936,1e-05,0.0203]
[1777099706794,31.91,77562.29,10.6,-0.99935,1e-05,0.02057]
[1777099711829,31.91,77562.05,10.6,-0.9994,1e-05,0.01893]
[1777099713518,31.91,77562.05,10.6,-0.9994,1e-05,0.01893]
[1777099713844,31.91,77562.12,10.6,-0.9994,1e-05,0.01895]
[1777099714526,31.91,77562.12,10.6,-0.9994,1e-05,0.01895]
[1777099714850,31.91,77562.11,10.6,-0.9994,1e-05,0.01895]
[1777099720647,31.91,77562.18,10.6,-0.9994,1e-05,0.01896]
[1777099720745,31.91,77562.18,10.6,-0.9994,1e-05,0.01896]
[1777099721653,31.91,77562.18,10.6,-0.9994,1e-05,0.01896]
[1777099721750,31.91,77562.18,10.6,-0.9994,1e-05,0.01896]
[1777099724922,31.91,77563.0,10.6,-0.99939,1e-05,0.01914]
[1777099725929,31.91,77564.97,10.6,-0.99938,1e-05,0.01957]
[1777099727943,31.91,77564.56,10.6,-0.99938,1e-05,0.01948]
[1777099729957,31.91,77564.14,10.6,-0.99939,1e-05,0.01939]
[1777099733985,31.91,77564.53,10.6,-0.99938,1e-05,0.01947]
[1777099734992,31.91,77563.5,10.6,-0.99939,1e-05,0.01925]
[1777099735999,31.91,77564.16,10.6,-0.99939,1e-05,0.01939]
[1777099739020,31.91,77563.48,10.6,-0.99939,1e-05,0.01924]
[1777099741034,31.91,77563.15,10.6,-0.99939,1e-05,0.01917]
[1777099742041,31.91,77561.47,10.6,-0.99941,1e-05,0.01881]
[1777099743048,31.91,77560.3,10.6,-0.99941,1e-05,0.01856]
[1777099750097,31.91,77560.34,10.6,-0.99941,1e-05,0.01857]
[1777099757146,31.91,77560.21,10.6,-0.99941,1e-05,0.01855]
[1777099762184,31.91,77560.22,10.6,-0.99941,1e-05,0.01855]
[1777099766217,31.91,77560.78,10.6,-0.99941,1e-05,0.01867]
[1777099769233,31.91,77561.49,10.6,-0.99941,1e-05,0.01882]
[1777099770239,31.91,77562.68,10.6,-0.9994,1e-05,0.01907]
[1777099771247,31.91,77562.25,10.6,-0.99945,1e-05,0.01748]
[1777099775956,31.91,77562.25,10.6,-0.99945,1e-05,0.01748]
[1777099776282,31.91,77562.2,10.6,-0.99945,1e-05,0.01747]
[1777099776986,31.91,77562.2,10.6,-0.99945,1e-05,0.01747]
[1777099777087,31.91,77562.2,10.6,-0.99945,1e-05,0.01747]
[1777099778296,31.91,77563.06,10.6,-0.99944,1e-05,0.01764]
[1777099783331,31.91,77562.87,10.6,-0.99944,1e-05,0.01761]
[1777099784498,31.91,77562.87,10.6,-0.99944,1e-05,0.01761]
[1777099785494,31.91,77562.73,10.6,-0.99944,1e-05,0.01758]
[1777099785345,31.91,77562.98,10.6,-0.99944,1e-05,0.01763]
[1777099786351,31.91,77563.2,10.6,-0.99944,1e-05,0.01767]
[1777099788366,31.91,77563.55,10.6,-0.99944,1e-05,0.01774]
[1777099791387,31.91,77564.07,10.6,-0.99943,1e-05,0.01785]
[1777099793400,31.91,77564.9,10.6,-0.99943,1e-05,0.01802]
[1777099797429,31.91,77565.99,10.6,-0.99942,1e-05,0.01824]
[1777099802464,31.91,77566.13,10.6,-0.99942,1e-05,0.01827]
[1777099807499,31.91,77567.57,10.6,-0.99941,1e-05,0.01857]
[1777099808506,31.91,77569.92,10.6,-0.99939,1e-05,0.01908]
[1777099809513,31.91,77569.42,10.6,-0.9994,1e-05,0.01897]
[1777099814548,31.91,77569.16,10.6,-0.9994,1e-05,0.01891]
[1777099815556,31.91,77569.59,10.6,-0.99939,1e-05,0.01901]
[1777099816562,31.91,77570.06,10.6,-0.99939,1e-05,0.01911]
[1777099817568,31.91,77569.75,10.6,-0.99939,1e-05,0.01904]
[1777099818576,31.91,77569.44,10.6,-0.9994,1e-05,0.01897]
[1777099819583,31.91,77569.76,10.6,-0.99939,1e-05,0.01904]
[1777099824618,31.91,77570.1,10.6,-0.99939,1e-05,0.01912]
[1777099829652,31.91,77570.06,10.6,-0.99939,1e-05,0.01911]
[1777099831667,31.91,77570.51,10.6,-0.99944,1e-05,0.01768]
[1777099836701,31.91,77570.54,10.6,-0.99944,1e-05,0.01768]
[1777099841738,31.91,77570.61,10.6,-0.99943,1e-05,0.0177]
[1777099853823,31.91,77570.63,10.6,-0.99943,1e-05,0.0177]
[1777099861266,31.91,77570.67,10.6,-0.99943,1e-05,0.01771]
[1777099861879,31.91,77575.9,10.6,-0.9994,1e-05,0.0188]
[1777099862885,31.91,77581.46,10.6,-0.99935,1e-05,0.02003]
[1777099863893,31.91,77580.79,10.6,-0.99936,1e-05,0.01988]
[1777099864899,31.91,77581.48,10.6,-0.99935,1e-05,0.02004]
[1777099866914,31.91,77582.03,10.6,-0.99935,1e-05,0.02016]
[1777099867921,31.91,77583.88,10.6,-0.99933,1e-05,0.02059]
[1777099870942,31.91,77584.2,10.6,-0.99933,1e-05,0.02066]
[1777099877991,31.91,77584.03,10.6,-0.99933,1e-05,0.02062]
[1777099881013,31.91,77583.2,10.6,-0.99934,1e-05,0.02043]
[1777099885041,31.91,77582.6,10.6,-0.99934,1e-05,0.02029]
[1777099888063,31.91,77583.56,10.6,-0.99934,1e-05,0.02051]
[1777099889071,31.91,77583.09,10.6,-0.99934,1e-05,0.0204]
[1777099891085,31.91,77583.03,10.6,-0.99939,1e-05,0.01876]
[1777099896120,31.91,77583.06,10.6,-0.99939,1e-05,0.01877]
[1777099901154,31.91,77583.66,10.6,-0.99939,1e-05,0.0189]
[1777099906190,31.91,77583.31,10.6,-0.99939,1e-05,0.01882]
[1777099907196,31.91,77583.68,10.6,-0.99939,1e-05,0.0189]
[1777099912232,31.91,77582.16,10.6,-0.9994,1e-05,0.01858]
[1777099913239,31.91,77581.53,10.6,-0.9994,1e-05,0.01844]
[1777099915253,31.91,77584.18,10.6,-0.99938,1e-05,0.01901]
[1777099916260,31.91,77585.13,10.6,-0.99938,1e-05,0.01922]
[1777099921295,31.91,77585.41,10.6,-0.99937,1e-05,0.01928]
[1777099925437,31.91,77585.44,10.6,-0.99937,1e-05,0.01929]
[1777099925523,31.91,77585.4,10.6,-0.99937,1e-05,0.01928]
[1777099926502,31.91,77585.4,10.6,-0.99937,1e-05,0.01928]
[1777099926530,31.91,77585.4,10.6,-0.99937,1e-05,0.01928]
[1777099932372,31.91,77585.21,10.6,-0.99938,1e-05,0.01924]
[1777099936400,31.91,77585.7,10.6,-0.99937,1e-05,0.01935]
[1777099937406,31.91,77586.18,10.6,-0.99937,1e-05,0.01945]
[1777099938414,31.91,77587.99,10.6,-0.99935,1e-05,0.01986]
[1777099940428,31.91,77588.59,10.6,-0.99935,1e-05,0.02]
[1777099944456,31.91,77591.17,10.6,-0.99933,1e-05,0.0206]
[1777099945462,31.91,77594.49,10.6,-0.9993,1e-05,0.02139]
[1777099946470,31.91,77599.59,10.6,-0.99926,1e-05,0.02266]
[1777099947681,31.91,77600.84,10.6,-0.99924,1e-05,0.02298]
[1777099952512,31.91,77600.91,10.6,-0.9993,1e-05,0.02118]
[1777099954526,31.91,77601.68,10.6,-0.9993,1e-05,0.02136]
[1777099955533,31.91,77602.49,10.6,-0.99929,1e-05,0.02156]
[1777099960568,31.91,77602.52,10.6,-0.99929,1e-05,0.02157]
[1777099961164,31.91,77602.52,10.6,-0.99929,1e-05,0.02157]
[1777099961575,31.91,77602.61,10.6,-0.99929,1e-05,0.02159]
[1777099962164,31.91,77602.61,10.6,-0.99929,1e-05,0.02159]
[1777099962582,31.91,77602.6,10.6,-0.99929,1e-05,0.02159]
[1777099970638,31.91,77602.91,10.6,-0.99929,1e-05,0.02167]
[1777099972652,31.91,77604.06,10.6,-0.99927,1e-05,0.02195]
[1777099973659,31.91,77604.54,10.6,-0.99927,1e-05,0.02207]
[1777099975673,31.91,77605.27,10.6,-0.99926,1e-05,0.02226]
[1777099976679,31.91,77605.96,10.6,-0.99926,1e-05,0.02243]
[1777099978694,31.91,77606.38,10.6,-0.99925,1e-05,0.02254]
[1777099982722,31.91,77603.23,10.6,-0.99928,1e-05,0.02175]
[1777099984271,31.91,77602.54,10.6,-0.99929,1e-05,0.02158]
[1777099984736,31.91,77590.82,10.6,-0.99938,1e-05,0.01886]
[1777099986750,31.91,77591.9,10.6,-0.99938,1e-05,0.01909]
[1777099988764,31.91,77590.85,10.6,-0.99938,1e-05,0.01886]
[1777099990778,31.91,77591.6,10.6,-0.99938,1e-05,0.01903]
[1777099991785,31.91,77591.25,10.6,-0.99938,1e-05,0.01895]
[1777099997827,31.91,77591.46,10.6,-0.99938,1e-05,0.019]
[1777100002862,31.91,77591.5,10.6,-0.99938,1e-05,0.019]
[1777100009911,31.91,77591.83,10.6,-0.99938,1e-05,0.01908]
[1777100010918,31.91,77591.36,10.6,-0.99938,1e-05,0.01897]
[1777100013939,31.91,77591.71,10.6,-0.99943,1e-05,0.01747]
[1777100014946,31.91,77594.68,10.6,-0.99941,1e-05,0.01809]
[1777100015953,31.91,77595.44,10.6,-0.9994,1e-05,0.01825]
[1777100017966,31.91,77596.03,10.6,-0.9994,1e-05,0.01838]
[1777100023440,31.91,77596.13,10.6,-0.9994,1e-05,0.0184]
[1777100023534,31.91,77595.95,10.6,-0.9994,1e-05,0.01836]
[1777100024496,31.91,77595.95,10.6,-0.9994,1e-05,0.01836]
[1777100024550,31.91,77595.95,10.6,-0.9994,1e-05,0.01836]
[1777100028042,31.91,77596.33,10.6,-0.99939,1e-05,0.01844]
[1777100031063,31.91,77596.02,10.6,-0.9994,1e-05,0.01837]
[1777100034084,31.91,77596.85,10.6,-0.99939,1e-05,0.01855]
[1777100040126,31.91,77596.66,10.6,-0.99939,1e-05,0.01851]
[1777100042140,31.91,77596.17,10.6,-0.9994,1e-05,0.01841]
[1777100043147,31.91,77595.59,10.6,-0.9994,1e-05,0.01828]
[1777100045161,31.91,77595.02,10.6,-0.9994,1e-05,0.01816]
[1777100048182,31.91,77595.35,10.6,-0.9994,1e-05,0.01823]
[1777100054008,31.91,77595.35,10.6,-0.9994,1e-05,0.01823]
[1777100054107,31.91,77595.35,10.6,-0.9994,1e-05,0.01823]
[1777100055100,31.91,77595.35,10.6,-0.9994,1e-05,0.01823]
[1777100055232,31.91,77595.31,10.6,-0.9994,1e-05,0.01822]
[1777100056239,31.91,77595.69,10.6,-0.9994,1e-05,0.0183]
[1777100062308,31.91,77595.66,10.6,-0.9994,1e-05,0.0183]
[1777100062399,31.91,77595.53,10.6,-0.9994,1e-05,0.01827]
[1777100063300,31.91,77595.53,10.6,-0.9994,1e-05,0.01827]
[1777100063395,31.91,77595.53,10.6,-0.9994,1e-05,0.01827]
[1777100064295,31.91,77594.93,10.6,-0.99941,1e-05,0.01814]
[1777100068323,31.91,77594.25,10.6,-0.99941,1e-05,0.018]
[1777100069330,31.91,77594.82,10.6,-0.99941,1e-05,0.01812]
[1777100071344,31.91,77594.53,10.6,-0.99946,1e-05,0.01653]
[1777100078806,31.91,77594.66,10.6,-0.99946,1e-05,0.01655]
[1777100078904,31.91,77594.66,10.6,-0.99946,1e-05,0.01655]
[1777100079899,31.91,77594.66,10.6,-0.99946,1e-05,0.01655]
[1777100079908,31.91,77594.66,10.6,-0.99946,1e-05,0.01655]
[1777100084449,31.91,77595.15,10.6,-0.99945,1e-05,0.01665]
[1777100088477,31.91,77594.27,10.6,-0.99946,1e-05,0.01647]
[1777100089484,31.91,77594.96,10.6,-0.99945,1e-05,0.01661]
[1777100092505,31.91,77595.5,10.6,-0.99945,1e-05,0.01672]
[1777100093512,31.91,77595.16,10.6,-0.99945,1e-05,0.01665]
[1777100095726,31.91,77595.16,10.6,-0.99945,1e-05,0.01665]
[1777100095754,31.91,77595.16,10.6,-0.99945,1e-05,0.01665]
[1777100096535,31.91,77562.23,10.6,-0.99964,0.0,0.01118]
[1777100096868,31.91,77562.23,10.6,-0.99964,0.0,0.01118]
[1777100097542,31.91,77552.04,10.6,-0.99969,0.0,0.00986]
[1777100098549,31.91,77551.69,10.6,-0.99969,0.0,0.00981]
[1777100101569,31.91,77552.52,10.6,-0.99969,0.0,0.00991]
[1777100102577,31.91,77551.41,10.6,-0.99969,0.0,0.00978]
[1777100106605,31.91,77551.86,10.6,-0.99969,0.0,0.00983]
[1777100109626,31.91,77551.37,10.6,-0.99969,0.0,0.00977]
[1777100110633,31.91,77551.77,10.6,-0.99969,0.0,0.00982]
[1777100112647,31.91,77551.27,10.6,-0.99969,0.0,0.00976]
[1777100113654,31.91,77550.62,10.6,-0.9997,0.0,0.00968]
[1777100114661,31.91,77550.97,10.6,-0.99969,0.0,0.00973]
[1777100116675,31.91,77551.95,10.6,-0.99969,0.0,0.00984]
[1777100117682,31.91,77551.63,10.6,-0.99969,0.0,0.00981]
[1777100118690,31.91,77550.92,10.6,-0.99969,0.0,0.00972]
[1777100123013,31.91,77550.97,10.6,-0.99969,0.0,0.00973]
[1777100123102,31.91,77550.97,10.6,-0.99969,0.0,0.00973]
[1777100124049,31.91,77550.97,10.6,-0.99969,0.0,0.00973]
[1777100124731,31.91,77551.94,10.6,-0.99969,0.0,0.00984]
[1777100125738,31.91,77552.26,10.6,-0.99969,0.0,0.00988]
[1777100126745,31.91,77551.87,10.6,-0.99969,0.0,0.00984]
[1777100127752,31.91,77551.56,10.6,-0.99969,0.0,0.0098]
[1777100130773,31.91,77551.25,10.6,-0.99969,0.0,0.00976]
[1777100131780,31.91,77551.64,10.6,-0.99972,0.0,0.00888]
[1777100134800,31.91,77551.3,10.6,-0.99972,0.0,0.00884]
[1777100135808,31.91,77551.86,10.6,-0.99972,0.0,0.0089]
[1777100140843,31.91,77551.69,10.6,-0.99972,0.0,0.00888]
[1777100144870,31.91,77552.39,10.6,-0.99972,0.0,0.00896]
[1777100145878,31.91,77554.19,10.6,-0.99971,0.0,0.00917]
[1777100146885,31.91,77555.18,10.6,-0.99971,0.0,0.00928]
[1777100151920,31.91,77554.87,10.6,-0.99971,0.0,0.00925]
[1777100154941,31.91,77555.38,10.6,-0.99971,0.0,0.00931]
[1777100155947,31.91,77554.93,10.6,-0.99971,0.0,0.00926]
[1777100156954,31.91,77554.31,10.6,-0.99971,0.0,0.00918]
[1777100157962,31.91,77554.81,10.6,-0.99971,0.0,0.00924]
[1777100162429,31.91,77554.71,10.6,-0.99971,0.0,0.00923]
[1777100162513,31.91,77554.72,10.6,-0.99971,0.0,0.00923]
[1777100163500,31.91,77554.72,10.6,-0.99971,0.0,0.00923]
[1777100163533,31.91,77554.46,10.6,-0.99971,0.0,0.0092]
[1777100168538,31.91,77554.71,10.6,-0.99971,0.0,0.00923]
[1777100178102,31.91,77554.52,10.6,-0.99971,0.0,0.00921]
[1777100183137,31.91,77554.97,10.6,-0.99971,0.0,0.00926]
[1777100184144,31.91,77554.32,10.6,-0.99971,0.0,0.00918]
[1777100185151,31.91,77554.85,10.6,-0.99971,0.0,0.00925]
[1777100190186,31.91,77554.9,10.6,-0.99971,0.0,0.00925]
[1777100192200,31.91,77554.85,10.6,-0.99974,0.0,0.00835]
[1777100195272,31.91,77554.73,10.6,-0.99974,0.0,0.00834]
[1777100195358,31.91,77554.73,10.6,-0.99974,0.0,0.00834]
[1777100196274,31.91,77554.73,10.6,-0.99974,0.0,0.00834]
[1777100196352,31.91,77554.73,10.6,-0.99974,0.0,0.00834]
[1777100202269,31.91,77554.45,10.6,-0.99974,0.0,0.00831]
[1777100206244,31.91,77554.66,10.6,-0.99974,0.0,0.00833]
[1777100206311,31.91,77554.77,10.6,-0.99974,0.0,0.00834]
[1777100207285,31.91,77554.77,10.6,-0.99974,0.0,0.00834]
[1777100207313,31.91,77554.56,10.6,-0.99974,0.0,0.00832]
[1777100213312,31.91,77554.63,10.6,-0.99974,0.0,0.00833]
[1777100213368,31.91,77554.71,10.6,-0.99974,0.0,0.00834]
[1777100214301,31.91,77554.71,10.6,-0.99974,0.0,0.00834]
[1777100214393,31.91,77554.71,10.6,-0.99974,0.0,0.00834]
[1777100219399,31.91,77554.73,10.6,-0.99974,0.0,0.00834]
[1777100220347,31.91,77554.73,10.6,-0.99974,0.0,0.00834]
[1777100220432,31.91,77554.73,10.6,-0.99974,0.0,0.00834]
[1777100221350,31.91,77554.73,10.6,-0.99974,0.0,0.00834]
[1777100221445,31.91,77554.73,10.6,-0.99974,0.0,0.00834]
[1777100226449,31.91,77554.72,10.6,-0.99974,0.0,0.00834]
[1777100227390,31.91,77554.72,10.6,-0.99974,0.0,0.00834]
[1777100227457,31.91,77554.51,10.6,-0.99974,0.0,0.00831]
[1777100228399,31.91,77554.51,10.6,-0.99974,0.0,0.00831]
[1777100228495,31.91,77554.51,10.6,-0.99974,0.0,0.00831]
[1777100231485,31.91,77555.17,10.6,-0.99973,0.0,0.00839]
[1777100232492,31.91,77555.63,10.6,-0.99973,0.0,0.00843]
[1777100233499,31.91,77555.26,10.6,-0.99973,0.0,0.0084]
[1777100235512,31.91,77555.59,10.6,-0.99973,0.0,0.00843]
[1777100236520,31.91,77555.3,10.6,-0.99973,0.0,0.0084]
[1777100237386,31.91,77555.3,10.6,-0.99973,0.0,0.0084]
[1777100237473,31.91,77555.3,10.6,-0.99973,0.0,0.0084]
[1777100237527,31.91,77555.42,10.6,-0.99973,0.0,0.00841]
[1777100238398,31.91,77555.42,10.6,-0.99973,0.0,0.00841]
[1777100238534,31.91,77555.25,10.6,-0.99973,0.0,0.00839]
[1777100243569,31.91,77555.2,10.6,-0.99973,0.0,0.00839]
[1777100244385,31.91,77555.2,10.6,-0.99973,0.0,0.00839]
[1777100244576,31.91,77555.11,10.6,-0.99973,0.0,0.00838]
[1777100245396,31.91,77555.11,10.6,-0.99973,0.0,0.00838]
[1777100245486,31.91,77555.11,10.6,-0.99973,0.0,0.00838]
[1777100251423,31.91,77555.16,10.6,-0.99973,0.0,0.00838]
[1777100251625,31.91,77555.03,10.6,-0.99976,0.0,0.00754]
[1777100252410,31.91,77555.03,10.6,-0.99976,0.0,0.00754]
[1777100252634,31.91,77554.9,10.6,-0.99976,0.0,0.00752]
[1777100257671,31.91,77555.18,10.6,-0.99976,0.0,0.00755]
[1777100258413,31.91,77555.18,10.6,-0.99976,0.0,0.00755]
[1777100258678,31.91,77554.93,10.6,-0.99976,0.0,0.00753]
[1777100259442,31.91,77554.93,10.6,-0.99976,0.0,0.00753]
[1777100259686,31.91,77555.12,10.6,-0.99976,0.0,0.00755]
[1777100260653,31.91,77555.12,10.6,-0.99976,0.0,0.00755]
[1777100260753,31.91,77555.13,10.6,-0.99976,0.0,0.00755]
[1777100262172,31.91,77554.93,10.6,-0.99976,0.0,0.00753]
[1777100262738,31.91,77555.97,10.6,-0.99976,0.0,0.00763]
[1777100263745,31.91,77558.63,10.6,-0.99975,0.0,0.0079]
[1777100265759,31.91,77560.09,10.6,-0.99974,0.0,0.00805]
[1777100270794,31.91,77560.24,10.6,-0.99974,0.0,0.00806]
[1777100275829,31.91,77560.09,10.6,-0.99974,0.0,0.00805]
[1777100279858,31.91,77560.72,10.6,-0.99974,0.0,0.00811]
[1777100280864,31.91,77560.37,10.6,-0.99974,0.0,0.00808]
[1777100285899,31.91,77560.54,10.6,-0.99974,0.0,0.00809]
[1777100287912,31.91,77560.17,10.6,-0.99974,0.0,0.00806]
[1777100288919,31.91,77560.54,10.6,-0.99974,0.0,0.00809]
[1777100295431,31.91,77560.31,10.6,-0.99974,0.0,0.00807]
[1777100297102,31.91,77560.45,10.6,-0.99974,0.0,0.00809]
[1777100298094,31.91,77560.45,10.6,-0.99974,0.0,0.00809]
[1777100304025,31.91,77560.04,10.6,-0.99974,0.0,0.00804]
[1777100305032,31.91,77560.53,10.6,-0.99974,0.0,0.00809]
[1777100306039,31.91,77561.07,10.6,-0.99974,0.0,0.00815]
[1777100308053,31.91,77562.69,10.6,-0.99973,0.0,0.00832]
[1777100309060,31.91,77561.99,10.6,-0.99974,0.0,0.00825]
[1777100314095,31.91,77561.96,10.6,-0.99976,0.0,0.00741]
[1777100320140,31.91,77561.82,10.6,-0.99976,0.0,0.0074]
[1777100325175,31.91,77561.53,10.6,-0.99976,0.0,0.00737]
[1777100326182,31.91,77560.3,10.6,-0.99977,0.0,0.00725]
[1777100327189,31.91,77559.69,10.6,-0.99977,0.0,0.00719]
[1777100328196,31.91,77558.96,10.6,-0.99977,0.0,0.00712]
[1777100334237,31.91,77559.08,10.6,-0.99977,0.0,0.00713]
[1777100336254,31.91,77559.82,10.6,-0.99977,0.0,0.0072]
[1777100337262,31.91,77559.28,10.6,-0.99977,0.0,0.00715]
[1777100342298,31.91,77559.66,10.6,-0.99977,0.0,0.00719]
[1777100349399,31.91,77559.66,10.6,-0.99977,0.0,0.00719]
[1777100349500,31.91,77559.66,10.6,-0.99977,0.0,0.00719]
[1777100350444,31.91,77559.66,10.6,-0.99977,0.0,0.00719]
[1777100350506,31.91,77559.65,10.6,-0.99977,0.0,0.00719]
[1777100355389,31.91,77559.25,10.6,-0.99977,0.0,0.00715]
[1777100357403,31.91,77559.55,10.6,-0.99977,0.0,0.00718]
[1777100362438,31.91,77559.59,10.6,-0.99977,0.0,0.00718]
[1777100365459,31.91,77559.98,10.6,-0.99977,0.0,0.00722]
[1777100368480,31.91,77559.68,10.6,-0.99977,0.0,0.00719]
[1777100370494,31.91,77559.38,10.6,-0.99977,0.0,0.00716]
[1777100371501,31.91,77559.26,10.6,-0.9998,0.0,0.0064]
[1777100372507,31.91,77558.99,10.6,-0.9998,0.0,0.00638]
[1777100373515,31.91,77558.34,10.6,-0.9998,0.0,0.00632]
[1777100378551,31.91,77553.54,10.6,-0.99981,0.0,0.00593]
[1777100379558,31.91,77551.95,10.6,-0.99982,0.0,0.0058]
[1777100380565,31.91,77549.88,10.6,-0.99982,0.0,0.00564]
[1777100382582,31.91,77550.16,10.6,-0.99982,0.0,0.00566]
[1777100386610,31.91,77549.9,10.6,-0.99982,0.0,0.00564]
[1777100389631,31.91,77549.61,10.6,-0.99982,0.0,0.00562]
[1777100390638,31.91,77549.87,10.6,-0.99982,0.0,0.00564]
[1777100392642,31.91,77549.87,10.6,-0.99982,0.0,0.00564]
[1777100392745,31.91,77549.87,10.6,-0.99982,0.0,0.00564]
[1777100393659,31.91,77535.09,10.6,-0.99986,0.0,0.00461]
[1777100394666,31.91,77531.61,10.6,-0.99986,0.0,0.0044]
[1777100395673,31.91,77530.9,10.6,-0.99986,0.0,0.00435]
[1777100396680,31.91,77529.81,10.6,-0.99987,0.0,0.00429]
[1777100401721,31.91,77515.26,10.6,-0.99989,0.0,0.0035]
[1777100402728,31.91,77514.44,10.6,-0.99989,0.0,0.00346]
[1777100406756,31.91,77514.86,10.6,-0.99989,0.0,0.00348]
[1777100408939,31.91,77514.89,10.6,-0.99989,0.0,0.00349]
[1777100409777,31.91,77512.25,10.6,-0.9999,0.0,0.00336]
[1777100410784,31.91,77511.38,10.6,-0.9999,0.0,0.00332]
[1777100411791,31.91,77510.33,10.6,-0.9999,0.0,0.00327]
[1777100412798,31.91,77509.68,10.6,-0.9999,0.0,0.00324]
[1777100415168,31.91,77508.48,10.6,-0.9999,0.0,0.00318]
[1777100415212,31.91,77508.48,10.6,-0.9999,0.0,0.00318]
[1777100415819,31.91,77503.48,10.6,-0.99991,0.0,0.00297]
[1777100416826,31.91,77501.76,10.6,-0.99991,0.0,0.0029]
[1777100419847,31.91,77499.68,10.6,-0.99992,0.0,0.00281]
[1777100420854,31.91,77496.18,10.6,-0.99992,0.0,0.00267]
[1777100421861,31.91,77496.96,10.6,-0.99992,0.0,0.0027]
[1777100425889,31.91,77497.47,10.6,-0.99992,0.0,0.00272]
[1777100426896,31.91,77496.5,10.6,-0.99992,0.0,0.00269]
[1777100427903,31.91,77491.89,10.6,-0.99992,0.0,0.00251]
[1777100428910,31.91,77490.07,10.6,-0.99993,0.0,0.00245]
[1777100429916,31.91,77489.52,10.6,-0.99993,0.0,0.00243]
[1777100430924,31.91,77488.72,10.6,-0.99993,0.0,0.0024]
[1777100431931,31.91,77488.62,10.6,-0.99994,0.0,0.0021]
[1777100432938,31.91,77488.31,10.6,-0.99994,0.0,0.0021]
[1777100435959,31.91,77487.26,10.6,-0.99994,0.0,0.00206]
[1777100436966,31.91,77487.75,10.6,-0.99994,0.0,0.00208]
[1777100438980,31.91,77486.38,10.6,-0.99994,0.0,0.00204]
[1777100439987,31.91,77485.64,10.6,-0.99994,0.0,0.00201]
[1777100445030,31.91,77485.57,10.6,-0.99994,0.0,0.00201]
[1777100447044,31.91,77485.86,10.6,-0.99994,0.0,0.00202]
[1777100452079,31.91,77486.1,10.6,-0.99994,0.0,0.00203]
[1777100452990,31.91,77486.1,10.6,-0.99994,0.0,0.00203]
[1777100453086,31.91,77485.79,10.6,-0.99994,0.0,0.00202]
[1777100454000,31.91,77485.79,10.6,-0.99994,0.0,0.00202]
[1777100454093,31.91,77485.82,10.6,-0.99994,0.0,0.00202]
[1777100459128,31.91,77487.11,10.6,-0.99994,0.0,0.00206]
[1777100460135,31.91,77488.52,10.6,-0.99994,0.0,0.0021]
[1777100462149,31.91,77487.66,10.6,-0.99994,0.0,0.00208]
[1777100463156,31.91,77488.57,10.6,-0.99994,0.0,0.0021]
[1777100465170,31.91,77490.34,10.6,-0.99994,0.0,0.00216]
[1777100466177,31.91,77491.26,10.6,-0.99993,0.0,0.00219]
[1777100469198,31.91,77490.43,10.6,-0.99994,0.0,0.00216]
[1777100470205,31.91,77491.41,10.6,-0.99993,0.0,0.00219]
[1777100472219,31.91,77492.02,10.6,-0.99993,0.0,0.00221]
[1777100473226,31.91,77491.29,10.6,-0.99993,0.0,0.00219]
[1777100476246,31.91,77491.83,10.6,-0.99993,0.0,0.00221]
[1777100477254,31.91,77494.37,10.6,-0.99993,0.0,0.00229]
[1777100478261,31.91,77495.08,10.6,-0.99993,0.0,0.00231]
[1777100479268,31.91,77496.2,10.6,-0.99993,0.0,0.00235]
[1777100481282,31.91,77496.52,10.6,-0.99993,0.0,0.00236]
[1777100484303,31.91,77497.31,10.6,-0.99993,0.0,0.00239]
[1777100485310,31.91,77497.74,10.6,-0.99993,0.0,0.0024]
[1777100486316,31.91,77499.25,10.6,-0.99993,0.0,0.00246]
[1777100487324,31.91,77499.82,10.6,-0.99993,0.0,0.00248]
[1777100489337,31.91,77501.39,10.6,-0.99992,0.0,0.00253]
[1777100490345,31.91,77502.71,10.6,-0.99992,0.0,0.00258]
[1777100491352,31.91,77503.02,10.6,-0.99993,0.0,0.00227]
[1777100498401,31.91,77502.47,10.6,-0.99993,0.0,0.00226]
[1777100500415,31.91,77500.58,10.6,-0.99993,0.0,0.00219]
[1777100501422,31.91,77495.66,10.6,-0.99994,0.0,0.00204]
[1777100502429,31.91,77494.34,10.6,-0.99994,0.0,0.002]
[1777100503436,31.91,77492.29,10.6,-0.99994,0.0,0.00194]
[1777100504443,31.91,77491.07,10.6,-0.99994,0.0,0.00191]
[1777100505450,31.91,77490.18,10.6,-0.99994,0.0,0.00188]
[1777100506457,31.91,77488.89,10.6,-0.99994,0.0,0.00185]
[1777100511492,31.91,77489.04,10.6,-0.99994,0.0,0.00185]
[1777100512499,31.91,77489.84,10.6,-0.99994,0.0,0.00187]
[1777100513506,31.91,77490.53,10.6,-0.99994,0.0,0.00189]
[1777100515520,31.91,77491.73,10.6,-0.99994,0.0,0.00193]
[1777100516527,31.91,77494.34,10.6,-0.99994,0.0,0.002]
[1777100518541,31.91,77495.05,10.6,-0.99994,0.0,0.00202]
[1777100520555,31.91,77494.08,10.6,-0.99994,0.0,0.00199]
[1777100522569,31.91,77492.25,10.6,-0.99994,0.0,0.00194]
[1777100523576,31.91,77490.52,10.6,-0.99994,0.0,0.00189]
[1777100524583,31.91,77489.14,10.6,-0.99994,0.0,0.00185]
[1777100527604,31.91,77489.57,10.6,-0.99994,0.0,0.00186]
[1777100528611,31.91,77489.99,10.6,-0.99994,0.0,0.00188]
[1777100533646,31.91,77489.65,10.6,-0.99994,0.0,0.00187]
[1777100538681,31.91,77489.91,10.6,-0.99994,0.0,0.00187]
[1777100539688,31.91,77489.55,10.6,-0.99994,0.0,0.00186]
[1777100540696,31.91,77486.56,10.6,-0.99995,0.0,0.00178]
[1777100541702,31.91,77484.18,10.6,-0.99995,0.0,0.00172]
[1777100545730,31.91,77481.82,10.6,-0.99995,0.0,0.00166]
[1777100546778,31.91,77477.14,10.6,-0.99995,0.0,0.00155]
[1777100547743,31.91,77476.76,10.6,-0.99995,0.0,0.00154]
[1777100549758,31.91,77474.27,10.6,-0.99996,0.0,0.00148]
[1777100551772,31.91,77473.57,10.6,-0.99996,0.0,0.00127]
[1777100552779,31.91,77473.21,10.6,-0.99996,0.0,0.00126]
[1777100554793,31.91,77472.81,10.6,-0.99996,0.0,0.00126]
[1777100560834,31.91,77472.81,10.6,-0.99996,0.0,0.00126]
[1777100561842,31.91,77474.17,10.6,-0.99996,0.0,0.00128]
[1777100563856,31.91,77473.42,10.6,-0.99996,0.0,0.00127]
[1777100565870,31.91,77473.84,10.6,-0.99996,0.0,0.00128]
[1777100566876,31.91,77474.25,10.6,-0.99996,0.0,0.00128]
[1777100567884,31.91,77475.58,10.6,-0.99996,0.0,0.00131]
[1777100569898,31.91,77476.32,10.6,-0.99996,0.0,0.00132]
[1777100570904,31.91,77475.78,10.6,-0.99996,0.0,0.00131]
[1777100571911,31.91,77475.5,10.6,-0.99996,0.0,0.00131]
[1777100572918,31.91,77475.88,10.6,-0.99996,0.0,0.00132]
[1777100573926,31.91,77476.62,10.6,-0.99996,0.0,0.00133]
[1777100574933,31.91,77477.57,10.6,-0.99996,0.0,0.00135]
[1777100579968,31.91,77477.88,10.6,-0.99996,0.0,0.00136]
[1777100581982,31.91,77477.6,10.6,-0.99996,0.0,0.00135]
[1777100587017,31.91,77477.47,10.6,-0.99996,0.0,0.00135]
[1777100588023,31.91,77477.72,10.6,-0.99996,0.0,0.00135]
[1777100589031,31.91,77476.66,10.6,-0.99996,0.0,0.00133]
[1777100590038,31.91,77477.47,10.6,-0.99996,0.0,0.00135]
[1777100591045,31.91,77477.76,10.6,-0.99996,0.0,0.00135]
[1777100593059,31.91,77477.44,10.6,-0.99996,0.0,0.00135]
[1777100598095,31.91,77477.76,10.6,-0.99996,0.0,0.00135]
[1777100601116,31.91,77477.51,10.6,-0.99996,0.0,0.00135]
[1777100603130,31.91,77477.78,10.6,-0.99996,0.0,0.00135]
[1777100608164,31.91,77477.52,10.6,-0.99996,0.0,0.00135]
[1777100612193,31.91,77477.49,10.6,-0.99997,0.0,0.00116]
[1777100613200,31.91,77477.84,10.6,-0.99997,0.0,0.00117]
[1777100614206,31.91,77477.55,10.6,-0.99997,0.0,0.00116]
[1777100617229,31.91,77479.94,10.6,-0.99996,0.0,0.00121]
[1777100618236,31.91,77481.97,10.6,-0.99996,0.0,0.00125]
[1777100623271,31.91,77482.48,10.6,-0.99996,0.0,0.00126]
[1777100625285,31.91,77482.2,10.6,-0.99996,0.0,0.00125]
[1777100626292,31.91,77482.54,10.6,-0.99996,0.0,0.00126]
[1777100628306,31.91,77482.22,10.6,-0.99996,0.0,0.00125]
[1777100629313,31.91,77482.59,10.6,-0.99996,0.0,0.00126]
[1777100633342,31.91,77483.2,10.6,-0.99996,0.0,0.00127]
[1777100634348,31.91,77484.33,10.6,-0.99996,0.0,0.00129]
[1777100635356,31.91,77488.61,10.6,-0.99996,0.0,0.00138]
[1777100636363,31.91,77488.22,10.6,-0.99996,0.0,0.00137]
[1777100639384,31.91,77487.29,10.6,-0.99996,0.0,0.00135]
[1777100640391,31.91,77486.21,10.6,-0.99996,0.0,0.00133]
[1777100644419,31.91,77486.63,10.6,-0.99996,0.0,0.00134]
[1777100651468,31.91,77486.56,10.6,-0.99996,0.0,0.00134]
[1777100656504,31.91,77486.54,10.6,-0.99996,0.0,0.00134]
[1777100661538,31.91,77486.27,10.6,-0.99996,0.0,0.00133]
[1777100662545,31.91,77486.68,10.6,-0.99996,0.0,0.00134]
[1777100669594,31.91,77486.73,10.6,-0.99996,0.0,0.00134]
[1777100673622,31.91,77487.01,10.6,-0.99997,0.0,0.00116]
[1777100674629,31.91,77486.59,10.6,-0.99997,0.0,0.00115]
[1777100677649,31.91,77487.03,10.6,-0.99997,0.0,0.00116]
[1777100678657,31.91,77486.6,10.6,-0.99997,0.0,0.00115]
[1777100680671,31.91,77486.9,10.6,-0.99997,0.0,0.00116]
[1777100681679,31.91,77486.61,10.6,-0.99997,0.0,0.00115]
[1777100682685,31.91,77486.95,10.6,-0.99997,0.0,0.00116]
[1777100685706,31.91,77485.53,10.6,-0.99997,0.0,0.00113]
[1777100686713,31.91,77486.14,10.6,-0.99997,0.0,0.00114]
[1777100691748,31.91,77485.97,10.6,-0.99997,0.0,0.00114]
[1777100693762,31.91,77486.25,10.6,-0.99997,0.0,0.00115]
[1777100698797,31.91,77485.97,10.6,-0.99997,0.0,0.00114]
[1777100703832,31.91,77486.18,10.6,-0.99997,0.0,0.00115]
[1777100706852,31.91,77485.84,10.6,-0.99997,0.0,0.00114]
[1777100711887,31.91,77486.14,10.6,-0.99997,0.0,0.00114]
[1777100713902,31.91,77492.4,10.6,-0.99996,0.0,0.00126]
[1777100714909,31.91,77494.97,10.6,-0.99996,0.0,0.00131]
[1777100717929,31.91,77500.43,10.6,-0.99996,0.0,0.00143]
[1777100718937,31.91,77501.23,10.6,-0.99996,0.0,0.00145]
[1777100719944,31.91,77502.27,10.6,-0.99996,0.0,0.00147]
[1777100721958,31.91,77503.03,10.6,-0.99995,0.0,0.00149]
[1777100722965,31.91,77502.7,10.6,-0.99995,0.0,0.00148]
[1777100723971,31.91,77503.06,10.6,-0.99995,0.0,0.00149]
[1777100729007,31.91,77503.3,10.6,-0.99995,0.0,0.0015]
[1777100731021,31.91,77502.94,10.6,-0.99996,0.0,0.00128]
[1777100735049,31.91,77503.76,10.6,-0.99996,0.0,0.0013]
[1777100740084,31.91,77504.0,10.6,-0.99996,0.0,0.0013]
[1777100744112,31.91,77504.27,10.6,-0.99996,0.0,0.00131]
[1777100748140,31.91,77503.88,10.6,-0.99996,0.0,0.0013]
[1777100750154,31.91,77501.28,10.6,-0.99996,0.0,0.00125]
[1777100751161,31.91,77499.68,10.6,-0.99996,0.0,0.00122]
[1777100755189,31.91,77499.21,10.6,-0.99996,0.0,0.00121]
[1777100757203,31.91,77498.89,10.6,-0.99996,0.0,0.0012]
[1777100762239,31.91,77498.72,10.6,-0.99996,0.0,0.0012]
[1777100764253,31.91,77497.61,10.6,-0.99996,0.0,0.00118]
[1777100765260,31.91,77497.28,10.6,-0.99996,0.0,0.00117]
[1777100767274,31.91,77498.01,10.6,-0.99996,0.0,0.00118]
[1777100768281,31.91,77497.7,10.6,-0.99996,0.0,0.00118]
[1777100774323,31.91,77497.95,10.6,-0.99996,0.0,0.00118]
[1777100779358,31.91,77498.03,10.6,-0.99996,0.0,0.00118]
[1777100780365,31.91,77497.16,10.6,-0.99996,0.0,0.00117]
[1777100781372,31.91,77497.98,10.6,-0.99996,0.0,0.00118]
[1777100786408,31.91,77498.07,10.6,-0.99996,0.0,0.00118]
[1777100787415,31.91,77498.56,10.6,-0.99996,0.0,0.00119]
[1777100791445,31.91,77498.62,10.6,-0.99997,0.0,0.00102]
[1777100796481,31.91,77498.83,10.6,-0.99997,0.0,0.00102]
[1777100797488,31.91,77498.44,10.6,-0.99997,0.0,0.00102]
[1777100798494,31.91,77498.78,10.6,-0.99997,0.0,0.00102]
[1777100801515,31.91,77499.52,10.6,-0.99997,0.0,0.00104]
[1777100802523,31.91,77500.4,10.6,-0.99997,0.0,0.00105]
[1777100805544,31.91,77501.05,10.6,-0.99997,0.0,0.00106]
[1777100809569,31.91,77500.91,10.6,-0.99997,0.0,0.00106]
[1777100809662,31.91,77500.95,10.6,-0.99997,0.0,0.00106]
[1777100810589,31.91,77500.95,10.6,-0.99997,0.0,0.00106]
[1777100810594,31.91,77500.95,10.6,-0.99997,0.0,0.00106]
[1777100812595,31.91,77501.26,10.6,-0.99997,0.0,0.00106]
[1777100817639,31.91,77501.27,10.6,-0.99997,0.0,0.00106]
[1777100827256,31.91,77501.32,10.6,-0.99997,0.0,0.00107]
[1777100827354,31.91,77501.32,10.6,-0.99997,0.0,0.00107]
[1777100828777,31.91,77501.32,10.6,-0.99997,0.0,0.00107]
[1777100828840,31.91,77501.32,10.6,-0.99997,0.0,0.00107]
[1777100830878,31.91,77501.32,10.6,-0.99997,0.0,0.00107]
[1777100831121,31.91,77501.43,10.6,-0.99997,0.0,0.00107]
[1777100832370,31.91,77501.09,10.6,-0.99997,0.0,0.00106]
[1777100833751,31.91,77500.81,10.6,-0.99997,0.0,0.00106]
[1777100834877,31.91,77501.18,10.6,-0.99997,0.0,0.00106]
[1777100842769,31.91,77501.17,10.6,-0.99997,0.0,0.00106]
[1777100844543,31.91,77501.17,10.6,-0.99997,0.0,0.00106]
[1777100844770,31.91,77501.17,10.6,-0.99997,0.0,0.00106]
[1777100845542,31.91,77501.17,10.6,-0.99997,0.0,0.00106]
[1777100844829,31.91,77500.94,10.6,-0.99997,0.0,0.00106]
[1777100845836,31.91,77501.2,10.6,-0.99997,0.0,0.00106]
[1777100850871,31.91,77501.12,10.6,-0.99997,0.0,0.00106]
[1777100853049,31.91,77501.12,10.6,-0.99997,0.0,0.00106]
[1777100853147,31.91,77501.12,10.6,-0.99997,0.0,0.0009]
[1777100854050,31.91,77501.12,10.6,-0.99997,0.0,0.0009]
[1777100854150,31.91,77501.12,10.6,-0.99997,0.0,0.0009]
[1777100860941,31.91,77501.83,10.6,-0.99997,0.0,0.00091]
[1777100862955,31.91,77501.36,10.6,-0.99997,0.0,0.00091]
[1777100867989,31.91,77501.13,10.6,-0.99997,0.0,0.0009]
[1777100868997,31.91,77501.63,10.6,-0.99997,0.0,0.00091]
[1777100871843,31.91,77501.37,10.6,-0.99997,0.0,0.00091]
[1777100871932,31.91,77501.37,10.6,-0.99997,0.0,0.00091]
[1777100872775,31.91,77501.37,10.6,-0.99997,0.0,0.00091]
[1777100872895,31.91,77501.37,10.6,-0.99997,0.0,0.00091]
[1777100873027,31.91,77501.35,10.6,-0.99997,0.0,0.00091]
[1777100876047,31.91,77501.62,10.6,-0.99997,0.0,0.00091]
[1777100877055,31.91,77501.3,10.6,-0.99997,0.0,0.0009]
[1777100878062,31.91,77501.57,10.6,-0.99997,0.0,0.00091]
[1777100885111,31.91,77501.61,10.6,-0.99997,0.0,0.00091]
[1777100885781,31.91,77501.61,10.6,-0.99997,0.0,0.00091]
[1777100886117,31.91,77501.7,10.6,-0.99997,0.0,0.00091]
[1777100886775,31.91,77501.7,10.6,-0.99997,0.0,0.00091]
[1777100886796,31.91,77501.7,10.6,-0.99997,0.0,0.00091]
[1777100886876,31.91,77501.7,10.6,-0.99997,0.0,0.00091]
[1777100890146,31.91,77500.77,10.6,-0.99997,0.0,0.0009]
[1777100891153,31.91,77501.12,10.6,-0.99997,0.0,0.0009]
[1777100896188,31.91,77501.16,10.6,-0.99997,0.0,0.0009]
[1777100901223,31.91,77501.17,10.6,-0.99997,0.0,0.0009]
[1777100908034,31.91,77501.24,10.6,-0.99997,0.0,0.0009]
[1777100908088,31.91,77501.24,10.6,-0.99997,0.0,0.0009]
[1777100908779,31.91,77501.24,10.6,-0.99997,0.0,0.0009]
[1777100909038,31.91,77501.24,10.6,-0.99997,0.0,0.0009]
[1777100909279,31.91,77501.38,10.6,-0.99997,0.0,0.00091]
[1777100912300,31.91,77501.29,10.6,-0.99998,0.0,0.00076]
[1777100913306,31.91,77501.59,10.6,-0.99998,0.0,0.00077]
[1777100918342,31.91,77501.55,10.6,-0.99998,0.0,0.00077]
[1777100919066,31.91,77501.55,10.6,-0.99998,0.0,0.00077]
[1777100919165,31.91,77501.55,10.6,-0.99998,0.0,0.00077]
[1777100920095,31.91,77501.55,10.6,-0.99998,0.0,0.00077]
[1777100920356,31.91,77501.41,10.6,-0.99998,0.0,0.00077]
[1777100926107,31.91,77501.45,10.6,-0.99998,0.0,0.00077]
[1777100926398,31.91,77501.57,10.6,-0.99998,0.0,0.00077]
[1777100926774,31.91,77501.57,10.6,-0.99998,0.0,0.00077]
[1777100927096,31.91,77501.57,10.6,-0.99998,0.0,0.00077]
[1777100927405,31.91,77501.43,10.6,-0.99998,0.0,0.00077]
[1777100928412,31.91,77501.7,10.6,-0.99998,0.0,0.00077]
[1777100930426,31.91,77502.0,10.6,-0.99998,0.0,0.00077]
[1777100934828,31.91,77501.83,10.6,-0.99998,0.0,0.00077]
[1777100935872,31.91,77501.83,10.6,-0.99998,0.0,0.00077]
[1777100941503,31.91,77502.02,10.6,-0.99998,0.0,0.00077]
[1777100941885,31.91,77502.02,10.6,-0.99998,0.0,0.00077]
[1777100942510,31.91,77501.72,10.6,-0.99998,0.0,0.00077]
[1777100942849,31.91,77501.72,10.6,-0.99998,0.0,0.00077]
[1777100942949,31.91,77501.72,10.6,-0.99998,0.0,0.00077]
[1777100947545,31.91,77502.0,10.6,-0.99998,0.0,0.00077]
[1777100948551,31.91,77501.36,10.6,-0.99998,0.0,0.00076]
[1777100949559,31.91,77501.08,10.6,-0.99998,0.0,0.00076]
[1777100956610,31.91,77501.2,10.6,-0.99998,0.0,0.00076]
[1777100957616,31.91,77501.7,10.6,-0.99998,0.0,0.00077]
[1777100958623,31.91,77502.73,10.6,-0.99998,0.0,0.00078]
[1777100960638,31.91,77502.36,10.6,-0.99998,0.0,0.00078]
[1777100964607,31.91,77502.37,10.6,-0.99998,0.0,0.00078]
[1777100964729,31.91,77502.37,10.6,-0.99998,0.0,0.00078]
[1777100964777,31.91,77502.37,10.6,-0.99998,0.0,0.00078]
[1777100965456,31.91,77502.37,10.6,-0.99998,0.0,0.00078]
[1777100965697,31.91,77502.37,10.6,-0.99998,0.0,0.00078]
[1777100965713,31.91,77502.48,10.6,-0.99998,0.0,0.00078]
[1777100968697,31.91,77502.2,10.6,-0.99998,0.0,0.00078]
[1777100971634,31.91,77502.2,10.6,-0.99998,0.0,0.00078]
[1777100971729,31.91,77502.2,10.6,-0.99998,0.0,0.00065]
[1777100972640,31.91,77502.2,10.6,-0.99998,0.0,0.00065]
[1777100972726,31.91,77502.09,10.6,-0.99998,0.0,0.00065]
[1777100978670,31.91,77502.2,10.6,-0.99998,0.0,0.00065]
[1777100978782,31.91,77502.2,10.6,-0.99998,0.0,0.00065]
[1777100979104,31.91,77502.2,10.6,-0.99998,0.0,0.00065]
[1777100979671,31.91,77502.2,10.6,-0.99998,0.0,0.00065]
[1777100979205,31.91,77502.2,10.6,-0.99998,0.0,0.00065]
[1777100979775,31.91,77502.5,10.6,-0.99998,0.0,0.00065]
[1777100980781,31.91,77501.54,10.6,-0.99998,0.0,0.00064]
[1777100982795,31.91,77500.94,10.6,-0.99998,0.0,0.00064]
[1777100983803,31.91,77500.0,10.6,-0.99998,0.0,0.00063]
[1777100986824,31.91,77499.13,10.6,-0.99998,0.0,0.00062]
[1777100987831,31.91,77497.89,10.6,-0.99998,0.0,0.0006]
[1777100988838,31.91,77496.02,10.6,-0.99998,0.0,0.00059]
[1777100993872,31.91,77495.68,10.6,-0.99998,0.0,0.00058]
[1777100994879,31.91,77495.97,10.6,-0.99998,0.0,0.00059]
[1777100995888,31.91,77494.72,10.6,-0.99998,0.0,0.00057]
[1777100996894,31.91,77480.77,10.6,-0.99999,0.0,0.00045]
[1777100997900,31.91,77480.51,10.6,-0.99999,0.0,0.00045]
[1777100998908,31.91,77480.77,10.6,-0.99999,0.0,0.00045]
[1777100999915,31.91,77481.15,10.6,-0.99999,0.0,0.00045]
[1777101000922,31.91,77483.34,10.6,-0.99999,0.0,0.00047]
[1777101001929,31.91,77483.95,10.6,-0.99999,0.0,0.00048]
[1777101003945,31.91,77483.7,10.6,-0.99999,0.0,0.00047]
[1777101007719,31.91,77483.58,10.6,-0.99999,0.0,0.00047]
[1777101007973,31.91,77483.55,10.6,-0.99999,0.0,0.00047]
[1777101010735,31.91,77483.55,10.6,-0.99999,0.0,0.00047]
[1777101010994,31.91,77483.82,10.6,-0.99999,0.0,0.00047]
[1777101012001,31.91,77489.05,10.6,-0.99998,0.0,0.00052]
[1777101013008,31.91,77489.96,10.6,-0.99998,0.0,0.00053]
[1777101014014,31.91,77489.44,10.6,-0.99998,0.0,0.00052]
[1777101017036,31.91,77489.82,10.6,-0.99998,0.0,0.00053]
[1777101019049,31.91,77490.1,10.6,-0.99998,0.0,0.00053]
[1777101025092,31.91,77489.9,10.6,-0.99998,0.0,0.00053]
[1777101026099,31.91,77491.0,10.6,-0.99998,0.0,0.00054]
[1777101027106,31.91,77491.49,10.6,-0.99998,0.0,0.00054]
[1777101031134,31.91,77491.58,10.6,-0.99999,0.0,0.00045]
[1777101036169,31.91,77491.27,10.6,-0.99999,0.0,0.00045]
[1777101037176,31.91,77490.71,10.6,-0.99999,0.0,0.00044]
[1777101038182,31.91,77489.23,10.6,-0.99999,0.0,0.00043]
[1777101039190,31.91,77488.23,10.6,-0.99999,0.0,0.00042]
[1777101044225,31.91,77488.33,10.6,-0.99999,0.0,0.00043]
[1777101050267,31.91,77488.15,10.6,-0.99999,0.0,0.00042]
[1777101056309,31.91,77489.08,10.6,-0.99999,0.0,0.00043]
[1777101057316,31.91,77489.73,10.6,-0.99999,0.0,0.00044]
[1777101058323,31.91,77490.17,10.6,-0.99999,0.0,0.00044]
[1777101059331,31.91,77490.56,10.6,-0.99999,0.0,0.00044]
[1777101061345,31.91,77491.29,10.6,-0.99999,0.0,0.00045]
[1777101063359,31.91,77491.28,10.6,-0.99999,0.0,0.00045]
[1777101066380,31.91,77491.42,10.6,-0.99999,0.0,0.00045]
[1777101067387,31.91,77491.0,10.6,-0.99999,0.0,0.00045]
[1777101068394,31.91,77491.36,10.6,-0.99999,0.0,0.00045]
[1777101073429,31.91,77491.19,10.6,-0.99999,0.0,0.00045]
[1777101077457,31.91,77490.89,10.6,-0.99999,0.0,0.00044]
[1777101078464,31.91,77491.16,10.6,-0.99999,0.0,0.00045]
[1777101081485,31.91,77490.89,10.6,-0.99999,0.0,0.00044]
[1777101082492,31.91,77491.15,10.6,-0.99999,0.0,0.00045]
[1777101086520,31.91,77491.61,10.6,-0.99999,0.0,0.00045]
[1777101087814,31.91,77494.57,10.6,-0.99999,0.0,0.00047]
[1777101088534,31.91,77496.5,10.6,-0.99999,0.0,0.00049]
[1777101089541,31.91,77496.76,10.6,-0.99998,0.0,0.00049]
[1777101091555,31.91,77496.78,10.6,-0.99999,0.0,0.00041]
[1777101092561,31.91,77497.1,10.6,-0.99999,0.0,0.00041]
[1777101094575,31.91,77496.82,10.6,-0.99999,0.0,0.00041]
[1777101095897,31.91,77496.82,10.6,-0.99999,0.0,0.00041]
[1777101095999,31.91,77496.82,10.6,-0.99999,0.0,0.00041]
[1777101096897,31.91,77496.82,10.6,-0.99999,0.0,0.00041]
[1777101096995,31.91,77496.82,10.6,-0.99999,0.0,0.00041]
[1777101101625,31.91,77497.44,10.6,-0.99999,0.0,0.00041]
[1777101102631,31.91,77498.4,10.6,-0.99999,0.0,0.00042]
[1777101103640,31.91,77498.08,10.6,-0.99999,0.0,0.00042]
[1777101104646,31.91,77498.38,10.6,-0.99999,0.0,0.00042]
[1777101105653,31.91,77498.83,10.6,-0.99999,0.0,0.00042]
[1777101106660,31.91,77499.14,10.6,-0.99999,0.0,0.00042]
[1777101107667,31.91,77498.28,10.6,-0.99999,0.0,0.00042]
[1777101108674,31.91,77499.23,10.6,-0.99999,0.0,0.00043]
[1777101111695,31.91,77499.77,10.6,-0.99999,0.0,0.00043]
[1777101114715,31.91,77501.55,10.6,-0.99999,0.0,0.00044]
[1777101117737,31.91,77503.4,10.6,-0.99999,0.0,0.00046]
[1777101119751,31.91,77503.1,10.6,-0.99999,0.0,0.00046]
[1777101121765,31.91,77505.36,10.6,-0.99999,0.0,0.00047]
[1777101122772,31.91,77505.04,10.6,-0.99999,0.0,0.00047]
[1777101123779,31.91,77504.53,10.6,-0.99999,0.0,0.00047]
[1777101130773,31.91,77504.57,10.6,-0.99999,0.0,0.00047]
[1777101133849,31.91,77505.09,10.6,-0.99999,0.0,0.00047]
[1777101134858,31.91,77504.64,10.6,-0.99999,0.0,0.00047]
[1777101135863,31.91,77504.95,10.6,-0.99999,0.0,0.00047]
[1777101141905,31.91,77505.28,10.6,-0.99999,0.0,0.00047]
[1777101142911,31.91,77504.98,10.6,-0.99999,0.0,0.00047]
[1777101143918,31.91,77505.57,10.6,-0.99999,0.0,0.00048]
[1777101149965,31.91,77505.53,10.6,-0.99999,0.0,0.00048]
[1777101155000,31.91,77505.59,10.6,-0.99999,0.0,0.00039]
[1777101159029,31.91,77506.87,10.6,-0.99999,0.0,0.0004]
[1777101160036,31.91,77507.18,10.6,-0.99999,0.0,0.0004]
[1777101165070,31.91,77507.16,10.6,-0.99999,0.0,0.0004]
[1777101169099,31.91,77506.58,10.6,-0.99999,0.0,0.0004]
[1777101174134,31.91,77506.73,10.6,-0.99999,0.0,0.0004]
[1777101179170,31.91,77506.66,10.6,-0.99999,0.0,0.0004]
[1777101182190,31.91,77499.28,10.6,-0.99999,0.0,0.00035]
[1777101183197,31.91,77497.28,10.6,-0.99999,0.0,0.00034]
[1777101185211,31.91,77497.77,10.6,-0.99999,0.0,0.00034]
[1777101186218,31.91,77496.95,10.6,-0.99999,0.0,0.00033]
[1777101192260,31.91,77496.95,10.6,-0.99999,0.0,0.00033]
[1777101193267,31.91,77496.65,10.6,-0.99999,0.0,0.00033]
[1777101198302,31.91,77497.06,10.6,-0.99999,0.0,0.00034]
[1777101199308,31.91,77496.79,10.6,-0.99999,0.0,0.00033]
[1777101200315,31.91,77500.49,10.6,-0.99999,0.0,0.00036]
[1777101201323,31.91,77502.62,10.6,-0.99999,0.0,0.00037]
[1777101208372,31.91,77502.41,10.6,-0.99999,0.0,0.00037]
[1777101211393,31.91,77502.56,10.6,-0.99999,0.0,0.0003]
[1777101216428,31.91,77502.75,10.6,-0.99999,0.0,0.0003]
[1777101217483,31.91,77502.75,10.6,-0.99999,0.0,0.0003]
[1777101217572,31.91,77502.56,10.6,-0.99999,0.0,0.0003]
[1777101218478,31.91,77502.56,10.6,-0.99999,0.0,0.0003]
[1777101218578,31.91,77502.43,10.6,-0.99999,0.0,0.0003]
[1777101224504,31.91,77502.56,10.6,-0.99999,0.0,0.0003]
[1777101224775,31.91,77502.56,10.6,-0.99999,0.0,0.0003]
[1777101224876,31.91,77502.56,10.6,-0.99999,0.0,0.0003]
[1777101225497,31.91,77502.56,10.6,-0.99999,0.0,0.0003]
[1777101225817,31.91,77502.56,10.6,-0.99999,0.0,0.0003]
[1777101226498,31.91,77503.64,10.6,-0.99999,0.0,0.00031]
[1777101231533,31.91,77503.76,10.6,-0.99999,0.0,0.00031]
[1777101232539,31.91,77504.24,10.6,-0.99999,0.0,0.00031]
[1777101233546,31.91,77505.15,10.6,-0.99999,0.0,0.00032]
[1777101235561,31.91,77505.62,10.6,-0.99999,0.0,0.00032]
[1777101239727,31.91,77505.62,10.6,-0.99999,0.0,0.00032]
[1777101239804,31.91,77505.62,10.6,-0.99999,0.0,0.00032]
[1777101240797,31.91,77505.62,10.6,-0.99999,0.0,0.00032]
[1777101240815,31.91,77505.06,10.6,-0.99999,0.0,0.00032]
[1777101241603,31.91,77504.25,10.6,-0.99999,0.0,0.00031]
[1777101242609,31.91,77505.3,10.6,-0.99999,0.0,0.00032]
[1777101247645,31.91,77505.27,10.6,-0.99999,0.0,0.00032]
[1777101248240,31.91,77505.27,10.6,-0.99999,0.0,0.00032]
[1777101248328,31.91,77505.27,10.6,-0.99999,0.0,0.00032]
[1777101249295,31.91,77505.27,10.6,-0.99999,0.0,0.00032]
[1777101249335,31.91,77505.27,10.6,-0.99999,0.0,0.00032]
[1777101250666,31.91,77506.01,10.6,-0.99999,0.0,0.00032]
[1777101251673,31.91,77505.36,10.6,-0.99999,0.0,0.00032]
[1777101258707,31.91,77505.32,10.6,-0.99999,0.0,0.00032]
[1777101258794,31.91,77505.32,10.6,-0.99999,0.0,0.00032]
[1777101259695,31.91,77505.32,10.6,-0.99999,0.0,0.00032]
[1777101259795,31.91,77505.32,10.6,-0.99999,0.0,0.00032]
[1777101261756,31.91,77505.63,10.6,-0.99999,0.0,0.00032]
[1777101262764,31.91,77505.36,10.6,-0.99999,0.0,0.00032]
[1777101265776,31.91,77505.42,10.6,-0.99999,0.0,0.00032]
[1777101265823,31.91,77505.31,10.6,-0.99999,0.0,0.00032]
[1777101266758,31.91,77505.31,10.6,-0.99999,0.0,0.00032]
[1777101266851,31.91,77505.31,10.6,-0.99999,0.0,0.00032]
[1777101272840,31.91,77505.35,10.6,-0.99999,0.0,0.00026]
[1777101277878,31.91,77505.54,10.6,-0.99999,0.0,0.00026]
[1777101278885,31.91,77505.19,10.6,-0.99999,0.0,0.00026]
[1777101279892,31.91,77505.5,10.6,-0.99999,0.0,0.00026]
[1777101287463,31.91,77505.4,10.6,-0.99999,0.0,0.00026]
[1777101287529,31.91,77505.4,10.6,-0.99999,0.0,0.00026]
[1777101288461,31.91,77505.4,10.6,-0.99999,0.0,0.00026]
[1777101288955,31.91,77505.22,10.6,-0.99999,0.0,0.00026]
[1777101289962,31.91,77505.51,10.6,-0.99999,0.0,0.00026]
[1777101292983,31.91,77505.23,10.6,-0.99999,0.0,0.00026]
[1777101298018,31.91,77505.44,10.6,-0.99999,0.0,0.00026]
[1777101299024,31.91,77505.18,10.6,-0.99999,0.0,0.00026]
[1777101300034,31.91,77505.48,10.6,-0.99999,0.0,0.00026]
[1777101301038,31.91,77504.04,10.6,-0.99999,0.0,0.00025]
[1777101302045,31.91,77502.11,10.6,-0.99999,0.0,0.00024]
[1777101303053,31.91,77501.43,10.6,-0.99999,0.0,0.00024]
[1777101304059,31.91,77500.68,10.6,-0.99999,0.0,0.00023]
[1777101310102,31.91,77500.73,10.6,-0.99999,0.0,0.00023]
[1777101316143,31.91,77500.81,10.6,-0.99999,0.0,0.00024]
[1777101318158,31.91,77500.06,10.6,-0.99999,0.0,0.00023]
[1777101323194,31.91,77500.38,10.6,-0.99999,0.0,0.00023]
[1777101329755,31.91,77500.26,10.6,-0.99999,0.0,0.00023]
[1777101329843,31.91,77500.26,10.6,-0.99999,0.0,0.00023]
[1777101331173,31.91,77500.26,10.6,-0.99999,0.0,0.00023]
[1777101331250,31.91,77500.27,10.6,-0.99999,0.0,0.00019]
[1777101334271,31.91,77500.57,10.6,-0.99999,0.0,0.00019]
[1777101336286,31.91,77500.82,10.6,-0.99999,0.0,0.00019]
[1777101337292,31.91,77500.53,10.6,-0.99999,0.0,0.00019]
[1777101338300,31.91,77500.21,10.6,-0.99999,0.0,0.00019]
[1777101343335,31.91,77500.77,10.6,-0.99999,0.0,0.00019]
[1777101344342,31.91,77501.43,10.6,-0.99999,0.0,0.00019]
[1777101345348,31.91,77502.11,10.6,-0.99999,0.0,0.00019]
[1777101347363,31.91,77501.71,10.6,-0.99999,0.0,0.00019]
[1777101348370,31.91,77502.05,10.6,-0.99999,0.0,0.00019]
[1777101351391,31.91,77501.71,10.6,-0.99999,0.0,0.00019]
[1777101356426,31.91,77501.83,10.6,-0.99999,0.0,0.00019]
[1777101361460,31.91,77501.89,10.6,-0.99999,0.0,0.00019]
[1777101362467,31.91,77501.36,10.6,-0.99999,0.0,0.00019]
[1777101365488,31.91,77501.61,10.6,-0.99999,0.0,0.00019]
[1777101371531,31.91,77501.54,10.6,-0.99999,0.0,0.00019]
[1777101376126,31.91,77501.52,10.6,-0.99999,0.0,0.00019]
[1777101376771,31.91,77501.52,10.6,-0.99999,0.0,0.00019]
[1777101377147,31.91,77501.52,10.6,-0.99999,0.0,0.00019]
[1777101376872,31.91,77501.52,10.6,-0.99999,0.0,0.00019]
[1777101377573,31.91,77501.76,10.6,-0.99999,0.0,0.00019]
[1777101383165,31.91,77501.54,10.6,-0.99999,0.0,0.00019]
[1777101384194,31.91,77501.59,10.6,-0.99999,0.0,0.00019]
[1777101391672,31.91,77503.03,10.6,-1.0,0.0,0.00016]
[1777101393685,31.91,77503.27,10.6,-1.0,0.0,0.00016]
[1777101398153,31.91,77503.25,10.6,-1.0,0.0,0.00016]
[1777101397713,31.91,77503.67,10.6,-1.0,0.0,0.00016]
[1777101398775,31.91,77503.67,10.6,-1.0,0.0,0.00016]
[1777101399196,31.91,77503.67,10.6,-1.0,0.0,0.00016]
[1777101398876,31.91,77503.25,10.6,-1.0,0.0,0.00016]
[1777101399728,31.91,77503.74,10.6,-1.0,0.0,0.00016]
[1777101403757,31.91,77504.08,10.6,-1.0,0.0,0.00016]
[1777101405140,31.91,77504.08,10.6,-1.0,0.0,0.00016]
[1777101406195,31.91,77504.08,10.6,-1.0,0.0,0.00016]
[1777101405771,31.91,77504.04,10.6,-1.0,0.0,0.00016]
[1777101406778,31.91,77504.51,10.6,-1.0,0.0,0.00016]
[1777101411814,31.91,77504.63,10.6,-1.0,0.0,0.00016]
[1777101416849,31.91,77504.37,10.6,-1.0,0.0,0.00016]
[1777101421884,31.91,77506.94,10.6,-0.99999,0.0,0.00017]
[1777101422891,31.91,77506.65,10.6,-0.99999,0.0,0.00017]
[1777101425912,31.91,77507.14,10.6,-0.99999,0.0,0.00017]
[1777101428951,31.91,77507.72,10.6,-0.99999,0.0,0.00017]
[1777101431972,31.91,77508.0,10.6,-0.99999,0.0,0.00017]
[1777101437007,31.91,77507.98,10.6,-0.99999,0.0,0.00017]
[1777101440028,31.91,77508.46,10.6,-0.99999,0.0,0.00017]
[1777101442042,31.91,77508.16,10.6,-0.99999,0.0,0.00017]
[1777101445063,31.91,77508.64,10.6,-0.99999,0.0,0.00017]
[1777101450098,31.91,77512.87,10.6,-0.99999,0.0,0.00019]
[1777101451104,31.91,77513.85,10.6,-1.0,0.0,0.00015]
[1777101452112,31.91,77515.03,10.6,-1.0,0.0,0.00015]
[1777101453119,31.91,77515.79,10.6,-1.0,0.0,0.00016]
[1777101458154,31.91,77515.69,10.6,-1.0,0.0,0.00016]
[1777101463189,31.91,77515.64,10.6,-1.0,0.0,0.00016]
[1777101464375,31.91,77515.64,10.6,-1.0,0.0,0.00016]
[1777101464775,31.91,77515.64,10.6,-1.0,0.0,0.00016]
[1777101464786,31.91,77515.64,10.6,-1.0,0.0,0.00016]
[1777101465203,31.91,77515.83,10.6,-1.0,0.0,0.00016]
[1777101465394,31.91,77515.83,10.6,-1.0,0.0,0.00016]
[1777101466209,31.91,77515.84,10.6,-1.0,0.0,0.00016]
[1777101471245,31.91,77515.6,10.6,-1.0,0.0,0.00016]
[1777101471377,31.91,77515.6,10.6,-1.0,0.0,0.00016]
[1777101472252,31.91,77515.85,10.6,-1.0,0.0,0.00016]
[1777101472371,31.91,77515.85,10.6,-1.0,0.0,0.00016]
[1777101473259,31.91,77516.83,10.6,-1.0,0.0,0.00016]
[1777101474265,31.91,77517.64,10.6,-0.99999,0.0,0.00016]
[1777101475273,31.91,77518.39,10.6,-0.99999,0.0,0.00017]
[1777101476281,31.91,77520.39,10.6,-0.99999,0.0,0.00017]
[1777101477287,31.91,77521.87,10.6,-0.99999,0.0,0.00018]
[1777101479301,31.91,77523.22,10.6,-0.99999,0.0,0.00018]
[1777101481315,31.91,77522.67,10.6,-0.99999,0.0,0.00018]
[1777101482322,31.91,77523.09,10.6,-0.99999,0.0,0.00018]
[1777101483329,31.91,77523.4,10.6,-0.99999,0.0,0.00018]
[1777101485992,31.91,77523.13,10.6,-0.99999,0.0,0.00018]
[1777101486349,31.91,77519.83,10.6,-0.99999,0.0,0.00017]
[1777101487357,31.91,77517.89,10.6,-0.99999,0.0,0.00016]
[1777101488364,31.91,77517.63,10.6,-0.99999,0.0,0.00016]
[1777101491385,31.91,77518.02,10.6,-0.99999,0.0,0.00016]
[1777101493399,31.91,77518.47,10.6,-0.99999,0.0,0.00017]
[1777101499457,31.91,77518.56,10.6,-0.99999,0.0,0.00017]
[1777101501455,31.91,77519.08,10.6,-0.99999,0.0,0.00017]
[1777101502462,31.91,77518.69,10.6,-0.99999,0.0,0.00017]
[1777101506490,31.91,77521.15,10.6,-0.99999,0.0,0.00017]
[1777101509512,31.91,77521.43,10.6,-0.99999,0.0,0.00018]
[1777101511525,31.91,77523.79,10.6,-1.0,0.0,0.00014]
[1777101513539,31.91,77524.68,10.6,-1.0,0.0,0.00015]
[1777101514546,31.91,77525.41,10.6,-1.0,0.0,0.00015]
[1777101516560,31.91,77525.67,10.6,-1.0,0.0,0.00015]
[1777101521595,31.91,77525.61,10.6,-1.0,0.0,0.00015]
[1777101526630,31.91,77525.39,10.6,-1.0,0.0,0.00015]
[1777101529777,31.91,77525.48,10.6,-1.0,0.0,0.00015]
[1777101529873,31.91,77525.37,10.6,-1.0,0.0,0.00015]
[1777101530796,31.91,77525.37,10.6,-1.0,0.0,0.00015]
[1777101530879,31.91,77525.57,10.6,-1.0,0.0,0.00015]
[1777101536804,31.91,77525.56,10.6,-1.0,0.0,0.00015]
[1777101536887,31.91,77525.79,10.6,-1.0,0.0,0.00015]
[1777101537793,31.91,77525.79,10.6,-1.0,0.0,0.00015]
[1777101537893,31.91,77525.88,10.6,-1.0,0.0,0.00015]
[1777101538713,31.91,77526.12,10.6,-1.0,0.0,0.00015]
[1777101539720,31.91,77525.88,10.6,-1.0,0.0,0.00015]
[1777101545763,31.91,77525.78,10.6,-1.0,0.0,0.00015]
[1777101550975,31.91,77525.78,10.6,-1.0,0.0,0.00015]
[1777101551055,31.91,77525.78,10.6,-1.0,0.0,0.00015]
[1777101551984,31.91,77525.78,10.6,-1.0,0.0,0.00015]
[1777101552084,31.91,77525.88,10.6,-1.0,0.0,0.00015]
[1777101556841,31.91,77525.45,10.6,-1.0,0.0,0.00015]
[1777101558855,31.91,77526.07,10.6,-1.0,0.0,0.00015]
[1777101565109,31.91,77526.08,10.6,-1.0,0.0,0.00015]
[1777101570939,31.91,77525.96,10.6,-1.0,0.0,0.00015]
[1777101572953,31.91,77525.86,10.6,-1.0,0.0,0.00012]
[1777101573960,31.91,77528.81,10.6,-1.0,0.0,0.00012]
[1777101574966,31.91,77528.27,10.6,-1.0,0.0,0.00012]
[1777101576981,31.91,77530.47,10.6,-1.0,0.0,0.00013]
[1777101577988,31.91,77530.73,10.6,-1.0,0.0,0.00013]
[1777101584030,31.91,77530.56,10.6,-1.0,0.0,0.00013]
[1777101585037,31.91,77532.55,10.6,-1.0,0.0,0.00013]
[1777101591689,31.91,77532.55,10.6,-1.0,0.0,0.00013]
[1777101591760,31.91,77532.55,10.6,-1.0,0.0,0.00013]
[1777101592695,31.91,77532.55,10.6,-1.0,0.0,0.00013]
[1777101592760,31.91,77532.55,10.6,-1.0,0.0,0.00013]
[1777101598128,31.91,77532.7,10.6,-1.0,0.0,0.00013]
[1777101598706,31.91,77532.7,10.6,-1.0,0.0,0.00013]
[1777101598782,31.91,77532.7,10.6,-1.0,0.0,0.00013]
[1777101599135,31.91,77532.62,10.6,-1.0,0.0,0.00013]
[1777101599760,31.91,77532.62,10.6,-1.0,0.0,0.00013]
[1777101600371,31.91,77532.93,10.6,-1.0,0.0,0.00013]
[1777101603163,31.91,77532.68,10.6,-1.0,0.0,0.00013]
[1777101608563,31.91,77532.8,10.6,-1.0,0.0,0.00013]
[1777101608774,31.91,77532.8,10.6,-1.0,0.0,0.00013]
[1777101608875,31.91,77532.8,10.6,-1.0,0.0,0.00013]
[1777101609564,31.91,77532.8,10.6,-1.0,0.0,0.00013]
[1777101610371,31.91,77532.8,10.6,-1.0,0.0,0.00013]
[1777101614240,31.91,77533.07,10.6,-1.0,0.0,0.00013]
[1777101615247,31.91,77532.8,10.6,-1.0,0.0,0.00013]
[1777101617261,31.91,77533.1,10.6,-1.0,0.0,0.00013]
[1777101622296,31.91,77533.07,10.6,-1.0,0.0,0.00013]
[1777101628343,31.91,77532.93,10.6,-1.0,0.0,0.00013]
[1777101633378,31.91,77532.88,10.6,-1.0,0.0,0.0001]
[1777101636399,31.91,77533.27,10.6,-1.0,0.0,0.0001]
[1777101637406,31.91,77532.95,10.6,-1.0,0.0,0.0001]
[1777101638101,31.91,77532.95,10.6,-1.0,0.0,0.0001]
[1777101638197,31.91,77532.95,10.6,-1.0,0.0,0.0001]
[1777101638776,31.91,77532.95,10.6,-1.0,0.0,0.0001]
[1777101639100,31.91,77532.95,10.6,-1.0,0.0,0.0001]
[1777101639201,31.91,77532.95,10.6,-1.0,0.0,0.0001]
[1777101643448,31.91,77533.24,10.6,-1.0,0.0,0.0001]
[1777101644455,31.91,77532.83,10.6,-1.0,0.0,0.0001]
[1777101646469,31.91,77533.1,10.6,-1.0,0.0,0.0001]
[1777101651504,31.91,77533.19,10.6,-1.0,0.0,0.0001]
[1777101652552,31.91,77533.19,10.6,-1.0,0.0,0.0001]
[1777101652778,31.91,77533.19,10.6,-1.0,0.0,0.0001]
[1777101652878,31.91,77533.63,10.6,-1.0,0.0,0.0001]
[1777101653578,31.91,77533.63,10.6,-1.0,0.0,0.0001]
[1777101653775,31.91,77533.09,10.6,-1.0,0.0,0.0001]
[1777101659560,31.91,77533.08,10.6,-1.0,0.0,0.0001]
[1777101660567,31.91,77532.82,10.6,-1.0,0.0,0.0001]
[1777101662581,31.91,77532.43,10.6,-1.0,0.0,0.0001]
[1777101664472,31.91,77532.43,10.6,-1.0,0.0,0.0001]
[1777101663588,31.91,77532.86,10.6,-1.0,0.0,0.0001]
[1777101664598,31.91,77533.14,10.6,-1.0,0.0,0.0001]
[1777101665495,31.91,77533.14,10.6,-1.0,0.0,0.0001]
[1777101665603,31.91,77532.89,10.6,-1.0,0.0,0.0001]
[1777101668624,31.91,77533.14,10.6,-1.0,0.0,0.0001]
[1777101669631,31.91,77532.88,10.6,-1.0,0.0,0.0001]
[1777101674666,31.91,77532.7,10.6,-1.0,0.0,0.0001]
[1777101677687,31.91,77532.38,10.6,-1.0,0.0,0.0001]
[1777101678693,31.91,77533.4,10.6,-1.0,0.0,0.0001]
[1777101680708,31.91,77532.98,10.6,-1.0,0.0,0.0001]
[1777101681714,31.91,77529.37,10.6,-1.0,0.0,0.0001]
[1777101682722,31.91,77529.65,10.6,-1.0,0.0,0.0001]
[1777101683728,31.91,77529.2,10.6,-1.0,0.0,9e-05]
[1777101686750,31.91,77528.64,10.6,-1.0,0.0,9e-05]
[1777101689772,31.91,77528.34,10.6,-1.0,0.0,9e-05]
[1777101692452,31.91,77528.61,10.6,-1.0,0.0,7e-05]
[1777101695814,31.91,77528.88,10.6,-1.0,0.0,7e-05]
[1777101696821,31.91,77528.55,10.6,-1.0,0.0,7e-05]
[1777101697828,31.91,77528.81,10.6,-1.0,0.0,7e-05]
[1777101708906,31.91,77528.74,10.6,-1.0,0.0,7e-05]
[1777101713946,31.91,77525.86,10.6,-1.0,0.0,7e-05]
[1777101714953,31.91,77524.43,10.6,-1.0,0.0,6e-05]
[1777101715960,31.91,77524.17,10.6,-1.0,0.0,6e-05]
[1777101717973,31.91,77524.47,10.6,-1.0,0.0,6e-05]
[1777101718980,31.91,77524.11,10.6,-1.0,0.0,6e-05]
[1777101720994,31.91,77524.47,10.6,-1.0,0.0,6e-05]
[1777101723009,31.91,77524.2,10.6,-1.0,0.0,6e-05]
[1777101727039,31.91,77523.95,10.6,-1.0,0.0,6e-05]
[1777101728046,31.91,77524.65,10.6,-1.0,0.0,6e-05]
[1777101729053,31.91,77525.7,10.6,-1.0,0.0,7e-05]
[1777101730060,31.91,77526.22,10.6,-1.0,0.0,7e-05]
[1777101731066,31.91,77529.82,10.6,-1.0,0.0,7e-05]
[1777101732074,31.91,77530.18,10.6,-1.0,0.0,7e-05]
[1777101734088,31.91,77529.93,10.6,-1.0,0.0,7e-05]
[1777101736102,31.91,77530.2,10.6,-1.0,0.0,7e-05]
[1777101742144,31.91,77530.16,10.6,-1.0,0.0,7e-05]
[1777101745165,31.91,77529.84,10.6,-1.0,0.0,7e-05]
[1777101746172,31.91,77530.21,10.6,-1.0,0.0,7e-05]
[1777101754228,31.91,77530.09,10.6,-1.0,0.0,5e-05]
[1777101760270,31.91,77530.83,10.6,-1.0,0.0,6e-05]
[1777101761277,31.91,77532.16,10.6,-1.0,0.0,6e-05]
[1777101763291,31.91,77533.29,10.6,-1.0,0.0,6e-05]
[1777101768326,31.91,77533.34,10.6,-1.0,0.0,6e-05]
[1777101770428,31.91,77533.34,10.6,-1.0,0.0,6e-05]
[1777101770526,31.91,77533.34,10.6,-1.0,0.0,6e-05]
[1777101771495,31.91,77533.34,10.6,-1.0,0.0,6e-05]
[1777101771506,31.91,77533.34,10.6,-1.0,0.0,6e-05]
[1777101777389,31.91,77533.0,10.6,-1.0,0.0,6e-05]
[1777101778396,31.91,77533.41,10.6,-1.0,0.0,6e-05]
[1777101779402,31.91,77533.04,10.6,-1.0,0.0,6e-05]
[1777101780409,31.91,77533.27,10.6,-1.0,0.0,6e-05]
[1777101784442,31.91,77532.89,10.6,-1.0,0.0,6e-05]
[1777101790484,31.91,77533.27,10.6,-1.0,0.0,6e-05]
[1777101791491,31.91,77533.63,10.6,-1.0,0.0,6e-05]
[1777101795521,31.91,77533.13,10.6,-1.0,0.0,6e-05]
[1777101797535,31.91,77533.37,10.6,-1.0,0.0,6e-05]
[1777101798542,31.91,77532.97,10.6,-1.0,0.0,6e-05]
[1777101803576,31.91,77533.05,10.6,-1.0,0.0,6e-05]
[1777101804584,31.91,77533.33,10.6,-1.0,0.0,6e-05]
[1777101806598,31.91,77532.92,10.6,-1.0,0.0,6e-05]
[1777101807605,31.91,77533.33,10.6,-1.0,0.0,6e-05]
[1777101812640,31.91,77533.19,10.6,-1.0,0.0,4e-05]
[1777101813646,31.91,77532.82,10.6,-1.0,0.0,4e-05]
[1777101815661,31.91,77533.13,10.6,-1.0,0.0,4e-05]
[1777101820696,31.91,77533.75,10.6,-1.0,0.0,4e-05]
[1777101822710,31.91,77533.17,10.6,-1.0,0.0,4e-05]
[1777101823717,31.91,77533.4,10.6,-1.0,0.0,4e-05]
[1777101826738,31.91,77533.98,10.6,-1.0,0.0,4e-05]
[1777101829759,31.91,77533.56,10.6,-1.0,0.0,4e-05]
[1777101832780,31.91,77533.33,10.6,-1.0,0.0,4e-05]
[1777101834796,31.91,77532.74,10.6,-1.0,0.0,4e-05]
[1777101839831,31.91,77533.2,10.6,-1.0,0.0,4e-05]
[1777101843858,31.91,77532.61,10.6,-1.0,0.0,4e-05]
[1777101849803,31.91,77532.8,10.6,-1.0,0.0,4e-05]
[1777101849901,31.91,77532.8,10.6,-1.0,0.0,4e-05]
[1777101850775,31.91,77532.8,10.6,-1.0,0.0,4e-05]
[1777101850872,31.91,77532.8,10.6,-1.0,0.0,4e-05]
[1777101850876,31.91,77532.8,10.6,-1.0,0.0,4e-05]
[1777101855943,31.91,77533.3,10.6,-1.0,0.0,4e-05]
[1777101856950,31.91,77535.46,10.6,-1.0,0.0,4e-05]
[1777101857957,31.91,77536.84,10.6,-1.0,0.0,5e-05]
[1777101862992,31.91,77539.12,10.6,-1.0,0.0,5e-05]
[1777101863999,31.91,77540.41,10.6,-1.0,0.0,5e-05]
[1777101866012,31.91,77542.99,10.6,-1.0,0.0,5e-05]
[1777101867020,31.91,77543.82,10.6,-1.0,0.0,5e-05]
[1777101871047,31.91,77543.53,10.6,-1.0,0.0,4e-05]
[1777101872055,31.91,77543.97,10.6,-1.0,0.0,4e-05]
[1777101876082,31.91,77544.25,10.6,-1.0,0.0,4e-05]
[1777101878097,31.91,77544.75,10.6,-1.0,0.0,4e-05]
[1777101881118,31.91,77546.41,10.6,-1.0,0.0,4e-05]
[1777101882125,31.91,77546.77,10.6,-1.0,0.0,4e-05]
[1777101884139,31.91,77548.92,10.6,-1.0,0.0,4e-05]
[1777101885146,31.91,77551.07,10.6,-1.0,0.0,5e-05]
[1777101887160,31.91,77550.7,10.6,-1.0,0.0,5e-05]
[1777101888167,31.91,77550.45,10.6,-1.0,0.0,5e-05]
[1777101889174,31.91,77550.7,10.6,-1.0,0.0,5e-05]
[1777101892195,31.91,77550.13,10.6,-1.0,0.0,5e-05]
[1777101896223,31.91,77549.86,10.6,-1.0,0.0,5e-05]
[1777101897230,31.91,77550.15,10.6,-1.0,0.0,5e-05]
[1777101902265,31.91,77550.22,10.6,-1.0,0.0,5e-05]
[1777101907300,31.91,77550.23,10.6,-1.0,0.0,5e-05]
[1777101915356,31.91,77550.13,10.6,-1.0,0.0,5e-05]
[1777101918377,31.91,77550.63,10.6,-1.0,0.0,5e-05]
[1777101923412,31.91,77550.62,10.6,-1.0,0.0,5e-05]
[1777101928447,31.91,77550.6,10.6,-1.0,0.0,5e-05]
[1777101931468,31.91,77550.34,10.6,-1.0,0.0,3e-05]
[1777101943552,31.91,77550.21,10.6,-1.0,0.0,3e-05]
[1777101948587,31.91,77550.24,10.6,-1.0,0.0,3e-05]
[1777101958657,31.91,77550.47,10.6,-1.0,0.0,3e-05]
[1777101967720,31.91,77550.64,10.6,-1.0,0.0,3e-05]
[1777101973763,31.91,77550.65,10.6,-1.0,0.0,3e-05]
[1777101978802,31.91,77550.46,10.6,-1.0,0.0,3e-05]
[1777101979795,31.91,77550.46,10.6,-1.0,0.0,3e-05]
[1777101979686,31.91,77550.44,10.6,-1.0,0.0,3e-05]
[1777101980613,31.91,77550.5,10.6,-1.0,0.0,3e-05]
[1777101985846,31.91,77550.5,10.6,-1.0,0.0,3e-05]
[1777101985885,31.91,77550.5,10.6,-1.0,0.0,3e-05]
[1777101986889,31.91,77550.5,10.6,-1.0,0.0,3e-05]
[1777101986951,31.91,77550.37,10.6,-1.0,0.0,3e-05]
[1777101988805,31.91,77548.96,10.6,-1.0,0.0,3e-05]
[1777101988880,31.91,77536.59,10.6,-1.0,0.0,2e-05]
[1777101990894,31.91,77536.55,10.6,-1.0,0.0,2e-05]
[1777101991901,31.91,77536.2,10.6,-1.0,0.0,2e-05]
[1777101992908,31.91,77535.9,10.6,-1.0,0.0,2e-05]
[1777101994924,31.91,77534.16,10.6,-1.0,0.0,2e-05]
[1777101995928,31.91,77533.08,10.6,-1.0,0.0,1e-05]
[1777101998950,31.91,77532.66,10.6,-1.0,0.0,1e-05]
[1777101999958,31.91,77532.95,10.6,-1.0,0.0,1e-05]
[1777102000966,31.91,77532.61,10.6,-1.0,0.0,1e-05]
[1777102001973,31.91,77532.86,10.6,-1.0,0.0,1e-05]
[1777102004994,31.91,77532.2,10.6,-1.0,0.0,1e-05]
[1777102006001,31.91,77532.48,10.6,-1.0,0.0,1e-05]
[1777102012042,31.91,77531.93,10.6,-1.0,0.0,1e-05]
[1777102013050,31.91,77532.19,10.6,-1.0,0.0,1e-05]
[1777102018084,31.91,77531.9,10.6,-1.0,0.0,1e-05]
[1777102019092,31.91,77531.21,10.6,-1.0,0.0,1e-05]
[1777102020099,31.91,77529.5,10.6,-1.0,0.0,1e-05]
[1777102022112,31.91,77528.7,10.6,-1.0,0.0,1e-05]
[1777102024127,31.91,77528.96,10.6,-1.0,0.0,1e-05]
[1777102032183,31.91,77529.86,10.6,-1.0,0.0,1e-05]
[1777102033190,31.91,77528.93,10.6,-1.0,0.0,1e-05]
[1777102036211,31.91,77529.89,10.6,-1.0,0.0,1e-05]
[1777102037218,31.91,77536.01,10.6,-1.0,0.0,2e-05]
[1777102038225,31.91,77537.61,10.6,-1.0,0.0,2e-05]
[1777102039232,31.91,77539.79,10.6,-1.0,0.0,2e-05]
[1777102040239,31.91,77541.25,10.6,-1.0,0.0,2e-05]
[1777102041246,31.91,77541.58,10.6,-1.0,0.0,2e-05]
[1777102043260,31.91,77541.85,10.6,-1.0,0.0,2e-05]
[1777102046036,31.91,77541.7,10.6,-1.0,0.0,2e-05]
[1777102046281,31.91,77541.85,10.6,-1.0,0.0,2e-05]
[1777102047095,31.91,77541.85,10.6,-1.0,0.0,2e-05]
[1777102047288,31.91,77541.66,10.6,-1.0,0.0,2e-05]
[1777102048295,31.91,77541.42,10.6,-1.0,0.0,2e-05]
[1777102049302,31.91,77541.69,10.6,-1.0,0.0,2e-05]
[1777102052324,31.91,77541.55,10.6,-1.0,0.0,1e-05]
[1777102053331,31.91,77541.97,10.6,-1.0,0.0,1e-05]
[1777102057359,31.91,77540.16,10.6,-1.0,0.0,1e-05]
[1777102059373,31.91,77539.01,10.6,-1.0,0.0,1e-05]
[1777102060380,31.91,77539.35,10.6,-1.0,0.0,1e-05]
[1777102061387,31.91,77539.65,10.6,-1.0,0.0,1e-05]
[1777102063401,31.91,77539.39,10.6,-1.0,0.0,1e-05]
[1777102065415,31.91,77539.68,10.6,-1.0,0.0,1e-05]
[1777102067428,31.91,77540.15,10.6,-1.0,0.0,1e-05]
[1777102069443,31.91,77539.73,10.6,-1.0,0.0,1e-05]
[1777102074478,31.91,77539.53,10.6,-1.0,0.0,1e-05]
[1777102079513,31.91,77539.37,10.6,-1.0,0.0,1e-05]
[1777102081527,31.91,77538.88,10.6,-1.0,0.0,1e-05]
[1777102082534,31.91,77539.54,10.6,-1.0,0.0,1e-05]
[1777102087569,31.91,77539.57,10.6,-1.0,0.0,1e-05]
[1777102089583,31.91,77539.91,10.6,-1.0,0.0,1e-05]
[1777102090590,31.91,77539.65,10.6,-1.0,0.0,1e-05]
[1777102091597,31.91,77540.51,10.6,-1.0,0.0,1e-05]
[1777102096632,31.91,77540.12,10.6,-1.0,0.0,1e-05]
[1777102097639,31.91,77540.67,10.6,-1.0,0.0,1e-05]
[1777102098646,31.91,77541.37,10.6,-1.0,0.0,1e-05]
[1777102099653,31.91,77540.94,10.6,-1.0,0.0,1e-05]
[1777102104688,31.91,77540.87,10.6,-1.0,0.0,1e-05]
[1777102109723,31.91,77540.82,10.6,-1.0,0.0,1e-05]
[1777102111736,31.91,77543.19,10.6,-1.0,0.0,1e-05]
[1777102112744,31.91,77546.95,10.6,-1.0,0.0,1e-05]
[1777102117779,31.91,77546.91,10.6,-1.0,0.0,1e-05]
[1777102118785,31.91,77546.52,10.6,-1.0,0.0,1e-05]
[1777102119792,31.91,77546.74,10.6,-1.0,0.0,1e-05]
[1777102121807,31.91,77546.23,10.6,-1.0,0.0,1e-05]
[1777102122814,31.91,77545.06,10.6,-1.0,0.0,1e-05]
[1777102123821,31.91,77545.27,10.6,-1.0,0.0,1e-05]
[1777102127850,31.91,77545.63,10.6,-1.0,0.0,1e-05]
[1777102132884,31.91,77545.74,10.6,-1.0,0.0,1e-05]
[1777102137919,31.91,77545.78,10.6,-1.0,0.0,1e-05]
[1777102140043,31.91,77545.78,10.6,-1.0,0.0,1e-05]
[1777102140774,31.91,77545.78,10.6,-1.0,0.0,1e-05]
[1777102140940,31.91,77545.81,10.6,-1.0,0.0,1e-05]
[1777102141094,31.91,77545.81,10.6,-1.0,0.0,1e-05]
[1777102141948,31.91,77546.18,10.6,-1.0,0.0,1e-05]
[1777102142954,31.91,77545.59,10.6,-1.0,0.0,1e-05]
[1777102143962,31.91,77545.83,10.6,-1.0,0.0,1e-05]
[1777102147990,31.91,77546.04,10.6,-1.0,0.0,1e-05]
[1777102153025,31.91,77546.08,10.6,-1.0,0.0,1e-05]
[1777102157053,31.91,77545.66,10.6,-1.0,0.0,1e-05]
[1777102158060,31.91,77546.02,10.6,-1.0,0.0,1e-05]
[1777102161081,31.91,77545.76,10.6,-1.0,0.0,1e-05]
[1777102162088,31.91,77545.4,10.6,-1.0,0.0,1e-05]
[1777102163094,31.91,77545.8,10.6,-1.0,0.0,1e-05]
[1777102164101,31.91,77545.59,10.6,-1.0,0.0,1e-05]
[1777102169138,31.91,77545.48,10.6,-1.0,0.0,1e-05]
[1777102173166,31.91,77545.34,10.6,-1.0,0.0,1e-05]
[1777102176188,31.91,77543.76,10.6,-1.0,0.0,1e-05]
[1777102177195,31.91,77543.16,10.6,-1.0,0.0,1e-05]
[1777102178201,31.91,77542.89,10.6,-1.0,0.0,1e-05]
[1777102182230,31.91,77541.98,10.6,-1.0,0.0,1e-05]
[1777102183237,31.91,77540.78,10.6,-1.0,0.0,1e-05]
[1777102184244,31.91,77540.36,10.6,-1.0,0.0,1e-05]
[1777102185251,31.91,77539.61,10.6,-1.0,0.0,1e-05]
[1777102186258,31.91,77539.31,10.6,-1.0,0.0,1e-05]
[1777102188272,31.91,77538.98,10.6,-1.0,0.0,1e-05]
[1777102190872,31.91,77535.78,10.6,-1.0,0.0,0.0]
[1777102191293,31.91,77532.46,10.6,-1.0,0.0,0.0]
[1777102192300,31.91,77527.81,10.6,-1.0,0.0,0.0]
[1777102193307,31.91,77526.93,10.6,-1.0,0.0,0.0]
[1777102194314,31.91,77527.49,10.6,-1.0,0.0,0.0]
[1777102195321,31.91,77536.75,10.6,-1.0,0.0,0.0]
[1777102196328,31.91,77541.91,10.6,-1.0,0.0,1e-05]
[1777102197335,31.91,77545.19,10.6,-1.0,0.0,1e-05]
[1777102198342,31.91,77552.32,10.6,-1.0,0.0,1e-05]
[1777102199349,31.91,77558.57,10.6,-1.0,0.0,1e-05]
[1777102200356,31.91,77562.62,10.6,-1.0,0.0,1e-05]
[1777102201363,31.91,77559.96,10.6,-1.0,0.0,1e-05]
[1777102202370,31.91,77559.07,10.6,-1.0,0.0,1e-05]
[1777102203965,31.91,77554.05,10.6,-1.0,0.0,1e-05]
[1777102208412,31.91,77551.22,10.6,-0.99556,0.0,1e-05]
[1777102212440,31.91,77551.56,10.6,-0.99333,0.0,1e-05]
[1777102216468,31.91,77551.24,10.6,-0.99111,0.0,1e-05]
[1777102221528,31.91,77551.09,10.6,-0.98889,0.0,1e-05]
[1777102227545,31.91,77551.2,10.6,-0.98667,0.0,1e-05]
[1777102228205,31.91,77550.66,10.6,-0.98444,0.0,1e-05]
[1777102231573,31.91,77550.66,10.6,-0.98444,0.0,0.0]
[1777102232580,31.91,77543.58,10.6,-0.98222,0.0,0.0]
[1777102236613,31.91,77542.79,10.6,-0.98,0.0,0.0]
[1777102241644,31.91,77542.6,10.6,-0.97778,0.0,0.0]
[1777102247685,31.91,77542.67,10.6,-0.97556,0.0,0.0]
[1777102251778,31.91,77542.83,10.6,-0.97333,0.0,0.0]
[1777102251875,31.91,77542.83,10.6,-0.97333,0.0,0.0]
[1777102252794,31.91,77542.83,10.6,-0.97333,0.0,0.0]
[1777102252893,31.91,77542.83,10.6,-0.97111,0.0,0.0]
[1777102256750,31.91,77542.32,10.6,-0.96889,0.0,0.0]
[1777102260236,31.91,77542.57,10.6,-0.96667,0.0,0.0]
[1777102265814,31.91,77542.64,10.6,-0.96444,0.0,0.0]
[1777102270849,31.91,77542.48,10.6,-0.96222,0.0,0.0]
[1777102276252,31.91,77542.49,10.6,-0.95778,0.0,0.0]
[1777102281927,31.91,77542.51,10.6,-0.95556,0.0,0.0]
[1777102286962,31.91,77542.36,10.6,-0.95333,0.0,0.0]
[1777102288976,31.91,77535.77,10.6,-0.95111,0.0,0.0]
[1777102291997,31.91,77535.77,10.6,-0.95111,0.0,0.0]
[1777102292270,31.91,77534.84,10.6,-0.94889,0.0,0.0]
[1777102294829,31.91,77534.84,10.6,-0.94889,0.0,0.0]
[1777102294926,31.91,77534.84,10.6,-0.94889,0.0,0.0]
[1777102295896,31.91,77534.84,10.6,-0.94889,0.0,0.0]
[1777102296025,31.91,77534.84,10.6,-0.94889,0.0,0.0]
[1777102297032,31.91,77535.14,10.6,-0.94667,0.0,0.0]
[1777102300275,31.91,77534.86,10.6,-0.94444,0.0,0.0]
[1777102306094,31.91,77534.85,10.6,-0.94222,0.0,0.0]
[1777102309116,31.91,77535.08,10.6,-0.94,0.0,0.0]
[1777102310635,31.91,77535.08,10.6,-0.94,0.0,0.0]
[1777102311148,31.91,77535.08,10.6,-0.94,0.0,0.0]
[1777102311669,31.91,77535.08,10.6,-0.94,0.0,0.0]
[1777102312155,31.91,77535.08,10.6,-0.94,0.0,0.0]
[1777102317292,31.91,77535.17,10.6,-0.93556,0.0,0.0]
[1777102321599,31.91,77535.1,10.6,-0.93333,0.0,0.0]
[1777102321695,31.91,77535.1,10.6,-0.93333,0.0,0.0]
[1777102322595,31.91,77535.1,10.6,-0.93333,0.0,0.0]
[1777102322695,31.91,77535.1,10.6,-0.93333,0.0,0.0]
[1777102328267,31.91,77535.28,10.6,-0.92889,0.0,0.0]
[1777102333302,31.91,77535.42,10.6,-0.92667,0.0,0.0]
[1777102335316,31.91,77535.42,10.6,-0.92667,0.0,0.0]
[1777102336323,31.91,77545.18,10.6,-0.92444,0.0,0.0]
[1777102341358,31.91,77545.26,10.6,-0.92222,0.0,0.0]
[1777102344379,31.91,77545.89,10.6,-0.92,0.0,0.0]
[1777102348407,31.91,77539.98,10.6,-0.91778,0.0,0.0]
[1777102351326,31.91,77539.98,10.6,-0.91778,0.0,0.0]
[1777102356463,31.91,77539.84,10.6,-0.91333,0.0,0.0]
[1777102361498,31.91,77539.84,10.6,-0.91111,0.0,0.0]
[1777102366533,31.91,77539.81,10.6,-0.90889,0.0,0.0]
[1777102368547,31.91,77539.07,10.6,-0.90667,0.0,0.0]
[1777102372575,31.91,77534.86,10.6,-0.90444,0.0,0.0]
[1777102376351,31.91,77535.05,10.6,-0.90222,0.0,0.0]
[1777102380631,31.91,77535.31,10.6,-0.9,0.0,0.0]
[1777102385666,31.91,77535.43,10.6,-0.89778,0.0,0.0]
[1777102390701,31.91,77535.5,10.6,-0.89556,0.0,0.0]
[1777102391708,31.91,77535.5,10.6,-0.89556,0.0,0.0]
[1777102392714,31.91,77545.14,10.6,-0.89333,0.0,0.0]
[1777102397749,31.91,77545.32,10.6,-0.89111,0.0,0.0]
[1777102400376,31.91,77546.5,10.6,-0.88889,0.0,0.0]
[1777102405806,31.91,77546.59,10.6,-0.88667,0.0,0.0]
[1777102408386,31.91,77546.03,10.6,-0.88444,0.0,0.0]
[1777102411387,31.91,77546.03,10.6,-0.88444,0.0,0.0]
[1777102416392,31.91,77545.91,10.6,-0.88,0.0,0.0]
[1777102418792,31.91,77545.91,10.6,-0.88,0.0,0.0]
[1777102418892,31.91,77545.91,10.6,-0.88,0.0,0.0]
[1777102419793,31.91,77545.91,10.6,-0.88,0.0,0.0]
[1777102419911,31.91,77545.91,10.6,-0.88,0.0,0.0]
[1777102424946,31.91,77545.88,10.6,-0.87556,0.0,0.0]
[1777102425812,31.91,77545.88,10.6,-0.87556,0.0,0.0]
[1777102425920,31.91,77545.88,10.6,-0.87556,0.0,0.0]
[1777102426859,31.91,77545.88,10.6,-0.87556,0.0,0.0]
[1777102426909,31.91,77545.88,10.6,-0.87556,0.0,0.0]
[1777102431995,31.91,77546.05,10.6,-0.87333,0.0,0.0]
[1777102432407,31.91,77546.53,10.6,-0.87111,0.0,0.0]
[1777102437030,31.91,77547.01,10.6,-0.86889,0.0,0.0]
[1777102442064,31.91,77546.82,10.6,-0.86667,0.0,0.0]
[1777102445086,31.91,77551.22,10.6,-0.86444,0.0,0.0]
[1777102450425,31.91,77551.11,10.6,-0.86222,0.0,0.0]
[1777102453142,31.91,77551.32,10.6,-0.86,0.0,0.0]
[1777102455156,31.91,77551.32,10.6,-0.86,0.0,0.0]
[1777102457170,31.91,77561.19,10.6,-0.85778,0.0,0.0]
[1777102461198,31.91,77560.9,10.6,-0.85556,0.0,0.0]
[1777102461423,31.91,77560.9,10.6,-0.85556,0.0,0.0]
[1777102465226,31.91,77567.62,10.6,-0.85333,0.0,0.0]
[1777102469255,31.91,77574.45,10.6,-0.85111,0.0,0.0]
[1777102471445,31.91,77574.45,10.6,-0.85111,0.0,0.0]
[1777102473283,31.91,77574.88,10.6,-0.84889,0.0,0.0]
[1777102478317,31.91,77574.96,10.6,-0.84667,0.0,0.0]
[1777102483352,31.91,77574.97,10.6,-0.84444,0.0,0.0]
[1777102488388,31.91,77574.84,10.6,-0.84,0.0,0.0]
[1777102492416,31.91,77575.73,10.6,-0.83778,0.0,0.0]
[1777102496444,31.91,77577.44,10.6,-0.83556,0.0,0.0]
[1777102500472,31.91,77576.74,10.6,-0.83333,0.0,0.0]
[1777102505507,31.91,77576.56,10.6,-0.83111,0.0,0.0]
[1777102511549,31.91,77576.41,10.6,-0.82889,0.0,0.0]
[1777102512555,31.91,77575.8,10.6,-0.82667,0.0,0.0]
[1777102516584,31.91,77573.81,10.6,-0.82444,0.0,0.0]
[1777102520612,31.91,77574.28,10.6,-0.82222,0.0,0.0]
[1777102524639,31.91,77574.05,10.6,-0.82,0.0,0.0]
[1777102529675,31.91,77573.95,10.6,-0.81778,0.0,0.0]
[1777102532507,31.91,77574.1,10.6,-0.81556,0.0,0.0]
[1777102537512,31.91,77574.08,10.6,-0.81333,0.0,0.0]
[1777102542766,31.91,77574.08,10.6,-0.81111,0.0,0.0]
[1777102547801,31.91,77574.26,10.6,-0.80889,0.0,0.0]
[1777102553843,31.91,77574.15,10.6,-0.80444,0.0,0.0]
[1777102556863,31.91,77573.23,10.6,-0.80222,0.0,0.0]
[1777102561901,31.91,77573.33,10.6,-0.8,0.0,0.0]
[1777102563913,31.91,77573.33,10.6,-0.8,0.0,0.0]
[1777102564919,31.91,77562.07,10.6,-0.79778,0.0,0.0]
[1777102568948,31.91,77562.27,10.6,-0.79556,0.0,0.0]
[1777102572048,31.91,77562.27,10.6,-0.79556,0.0,0.0]
[1777102572177,31.91,77562.27,10.6,-0.79556,0.0,0.0]
[1777102573094,31.91,77562.27,10.6,-0.79556,0.0,0.0]
[1777102573148,31.91,77561.96,10.6,-0.79333,0.0,0.0]
[1777102580026,31.91,77561.93,10.6,-0.79111,0.0,0.0]
[1777102585060,31.91,77561.93,10.6,-0.78667,0.0,0.0]
[1777102588563,31.91,77561.75,10.6,-0.78444,0.0,0.0]
[1777102591102,31.91,77561.75,10.6,-0.78444,0.0,0.0]
[1777102596137,31.91,77561.83,10.6,-0.78222,0.0,0.0]
[1777102601172,31.91,77561.7,10.6,-0.77778,0.0,0.0]
[1777102603140,31.91,77561.7,10.6,-0.77778,0.0,0.0]
[1777102603328,31.91,77561.7,10.6,-0.77778,0.0,0.0]
[1777102604130,31.91,77561.7,10.6,-0.77778,0.0,0.0]
[1777102604228,31.91,77561.7,10.6,-0.77778,0.0,0.0]
[1777102610148,31.91,77561.75,10.6,-0.77333,0.0,0.0]
[1777102610243,31.91,77561.75,10.6,-0.77333,0.0,0.0]
[1777102611174,31.91,77561.75,10.6,-0.77333,0.0,0.0]
[1777102611250,31.91,77561.75,10.6,-0.77333,0.0,0.0]
[1777102616298,31.91,77561.75,10.6,-0.77111,0.0,0.0]
[1777102617305,31.91,77562.03,10.6,-0.76889,0.0,0.0]
[1777102622340,31.91,77561.93,10.6,-0.76667,0.0,0.0]
[1777102625361,31.91,77561.75,10.6,-0.76444,0.0,0.0]
[1777102631403,31.91,77561.85,10.6,-0.76222,0.0,0.0]
[1777102636438,31.91,77561.73,10.6,-0.76,0.0,0.0]
[1777102637444,31.91,77561.92,10.6,-0.75778,0.0,0.0]
[1777102638833,31.91,77561.92,10.6,-0.75778,0.0,0.0]
[1777102639458,31.91,77561.92,10.6,-0.75778,0.0,0.0]
[1777102639863,31.91,77561.92,10.6,-0.75778,0.0,0.0]
[1777102640470,31.91,77561.92,10.6,-0.75778,0.0,0.0]
[1777102641506,31.91,77561.92,10.6,-0.75778,0.0,0.0]
[1777102642492,31.91,77561.7,10.6,-0.75556,0.0,0.0]
[1777102648534,31.91,77561.79,10.6,-0.75333,0.0,0.0]
[1777102649540,31.91,77561.55,10.6,-0.75111,0.0,0.0]
[1777102651654,31.91,77561.55,10.6,-0.75111,0.0,0.0]
[1777102656590,31.91,77556.29,10.6,-0.74667,0.0,0.0]
[1777102660618,31.91,77556.68,10.6,-0.74444,0.0,0.0]
[1777102664647,31.91,77557.2,10.6,-0.74222,0.0,0.0]
[1777102668674,31.91,77558.97,10.6,-0.74,0.0,0.0]
[1777102672702,31.91,77558.68,10.6,-0.73778,0.0,0.0]
[1777102676680,31.91,77559.32,10.6,-0.73556,0.0,0.0]
[1777102681765,31.91,77559.37,10.6,-0.73333,0.0,0.0]
[1777102684786,31.91,77559.57,10.6,-0.73111,0.0,0.0]
[1777102688814,31.91,77560.24,10.6,-0.72889,0.0,0.0]
[1777102692710,31.91,77560.03,10.6,-0.72667,0.0,0.0]
[1777102697877,31.91,77560.03,10.6,-0.72444,0.0,0.0]
[1777102700897,31.91,77561.28,10.6,-0.72222,0.0,0.0]
[1777102704926,31.91,77563.7,10.6,-0.72,0.0,0.0]
[1777102708954,31.91,77564.3,10.6,-0.71778,0.0,0.0]
[1777102711730,31.91,77564.3,10.6,-0.71778,0.0,0.0]
[1777102712730,31.91,77565.13,10.6,-0.71556,0.0,0.0]
[1777102717010,31.91,77565.52,10.6,-0.71333,0.0,0.0]
[1777102721037,31.91,77566.17,10.6,-0.71111,0.0,0.0]
[1777102723586,31.91,77566.17,10.6,-0.71111,0.0,0.0]
[1777102724573,31.91,77566.17,10.6,-0.71111,0.0,0.0]
[1777102724059,31.91,77566.17,10.6,-0.71111,0.0,0.0]
[1777102725066,31.91,77566.26,10.6,-0.70889,0.0,0.0]
[1777102729093,31.91,77567.59,10.6,-0.70667,0.0,0.0]
[1777102733122,31.91,77568.12,10.6,-0.70444,0.0,0.0]
[1777102738157,31.91,77568.23,10.6,-0.70222,0.0,0.0]
[1777102741178,31.91,77569.1,10.6,-0.7,0.0,0.0]
[1777102745206,31.91,77571.01,10.6,-0.69778,0.0,0.0]
[1777102751248,31.91,77570.98,10.6,-0.69556,0.0,0.0]
[1777102752771,31.91,77571.61,10.6,-0.69333,0.0,0.0]
[1777102756775,31.91,77571.98,10.6,-0.69111,0.0,0.0]
[1777102761318,31.91,77572.36,10.6,-0.68889,0.0,0.0]
[1777102766785,31.91,77572.49,10.6,-0.68667,0.0,0.0]
[1777102769374,31.91,77572.49,10.6,-0.68444,0.0,0.0]
[1777102771388,31.91,77572.49,10.6,-0.68444,0.0,0.0]
[1777102773402,31.91,77582.4,10.6,-0.68222,0.0,0.0]
[1777102777431,31.91,77579.73,10.6,-0.68,0.0,0.0]
[1777102782466,31.91,77579.79,10.6,-0.67778,0.0,0.0]
[1777102785487,31.91,77579.96,10.6,-0.67556,0.0,0.0]
[1777102789515,31.91,77578.89,10.6,-0.67333,0.0,0.0]
[1777102793543,31.91,77578.62,10.6,-0.67111,0.0,0.0]
[1777102798577,31.91,77578.7,10.6,-0.66889,0.0,0.0]
[1777102801599,31.91,77578.32,10.6,-0.66667,0.0,0.0]
[1777102805627,31.91,77572.66,10.6,-0.66444,0.0,0.0]
[1777102809655,31.91,77570.77,10.6,-0.66222,0.0,0.0]
[1777102813683,31.91,77567.29,10.6,-0.66,0.0,0.0]
[1777102817711,31.91,77566.21,10.6,-0.65778,0.0,0.0]
[1777102822746,31.91,77566.08,10.6,-0.65556,0.0,0.0]
[1777102824760,31.91,77565.91,10.6,-0.65333,0.0,0.0]
[1777102830291,31.91,77565.99,10.6,-0.65111,0.0,0.0]
[1777102830384,31.91,77565.99,10.6,-0.65111,0.0,0.0]
[1777102831297,31.91,77565.99,10.6,-0.65111,0.0,0.0]
[1777102831395,31.91,77565.99,10.6,-0.65111,0.0,0.0]
[1777102836861,31.91,77565.95,10.6,-0.64667,0.0,0.0]
[1777102840217,31.91,77565.95,10.6,-0.64667,0.0,0.0]
[1777102840314,31.91,77565.95,10.6,-0.64667,0.0,0.0]
[1777102841242,31.91,77565.95,10.6,-0.64667,0.0,0.0]
[1777102841341,31.91,77565.81,10.6,-0.64444,0.0,0.0]
[1777102847922,31.91,77565.81,10.6,-0.64222,0.0,0.0]
[1777102852957,31.91,77565.53,10.6,-0.63778,0.0,0.0]
[1777102856173,31.91,77565.53,10.6,-0.63778,0.0,0.0]
[1777102856264,31.91,77565.53,10.6,-0.63778,0.0,0.0]
[1777102857166,31.91,77565.53,10.6,-0.63778,0.0,0.0]
[1777102857265,31.91,77565.76,10.6,-0.63556,0.0,0.0]
[1777102858335,31.91,77565.76,10.6,-0.63556,0.0,0.0]
[1777102858429,31.91,77565.76,10.6,-0.63556,0.0,0.0]
[1777102859366,31.91,77565.76,10.6,-0.63556,0.0,0.0]
[1777102859414,31.91,77565.76,10.6,-0.63556,0.0,0.0]
[1777102860800,31.91,77565.76,10.6,-0.63556,0.0,0.0]
[1777102861014,31.91,77565.62,10.6,-0.63333,0.0,0.0]
[1777102866049,31.91,77565.69,10.6,-0.63111,0.0,0.0]
[1777102872093,31.91,77565.66,10.6,-0.62889,0.0,0.0]
[1777102876492,31.91,77565.66,10.6,-0.62667,0.0,0.0]
[1777102876581,31.91,77565.66,10.6,-0.62667,0.0,0.0]
[1777102877492,31.91,77565.66,10.6,-0.62667,0.0,0.0]
[1777102877590,31.91,77565.6,10.6,-0.62444,0.0,0.0]
[1777102882907,31.91,77565.57,10.6,-0.62222,0.0,0.0]
[1777102887919,31.91,77565.57,10.6,-0.62,0.0,0.0]
[1777102891224,31.91,77565.57,10.6,-0.61778,0.0,0.0]
[1777102896259,31.91,77565.55,10.6,-0.61556,0.0,0.0]
[1777102901786,31.91,77565.55,10.6,-0.61333,0.0,0.0]
[1777102902777,31.91,77565.52,10.6,-0.61111,0.0,0.0]
[1777102901931,31.91,77565.52,10.6,-0.61111,0.0,0.0]
[1777102903308,31.91,77565.52,10.6,-0.61111,0.0,0.0]
[1777102908343,31.91,77565.53,10.6,-0.60889,0.0,0.0]
[1777102914314,31.91,77565.57,10.6,-0.60444,0.0,0.0]
[1777102914417,31.91,77565.57,10.6,-0.60444,0.0,0.0]
[1777102915320,31.91,77565.57,10.6,-0.60444,0.0,0.0]
[1777102915420,31.91,77565.57,10.6,-0.60444,0.0,0.0]
[1777102920428,31.91,77565.57,10.6,-0.60222,0.0,0.0]
[1777102926470,31.91,77565.54,10.6,-0.59778,0.0,0.0]
[1777102927811,31.91,77565.54,10.6,-0.59778,0.0,0.0]
[1777102928813,31.91,77565.54,10.6,-0.59778,0.0,0.0]
[1777102927906,31.91,77565.54,10.6,-0.59778,0.0,0.0]
[1777102928909,31.91,77565.38,10.6,-0.59556,0.0,0.0]
[1777102933974,31.91,77565.38,10.6,-0.59333,0.0,0.0]
[1777102938397,31.91,77565.38,10.6,-0.59333,0.0,0.0]
[1777102938489,31.91,77565.38,10.6,-0.59111,0.0,0.0]
[1777102939400,31.91,77565.38,10.6,-0.59111,0.0,0.0]
[1777102939561,31.91,77565.38,10.6,-0.59111,0.0,0.0]
[1777102941576,31.91,77562.74,10.6,-0.58889,0.0,0.0]
[1777102944987,31.91,77558.72,10.6,-0.58667,0.0,0.0]
[1777102946744,31.91,77558.72,10.6,-0.58667,0.0,0.0]
[1777102946824,31.91,77558.72,10.6,-0.58667,0.0,0.0]
[1777102947799,31.91,77558.72,10.6,-0.58667,0.0,0.0]
[1777102947850,31.91,77558.72,10.6,-0.58667,0.0,0.0]
[1777102951644,31.91,77558.73,10.6,-0.58444,0.0,0.0]
[1777102956998,31.91,77559.35,10.6,-0.58,0.0,0.0]
[1777102963003,31.91,77559.35,10.6,-0.57778,0.0,0.0]
[1777102968009,31.91,77559.37,10.6,-0.57556,0.0,0.0]
[1777102973013,31.91,77559.37,10.6,-0.57111,0.0,0.0]
[1777102978834,31.91,77559.4,10.6,-0.56889,0.0,0.0]
[1777102984876,31.91,77559.35,10.6,-0.56667,0.0,0.0]
[1777102989910,31.91,77559.6,10.6,-0.56222,0.0,0.0]
[1777102995034,31.91,77559.55,10.6,-0.56,0.0,0.0]
[1777102997264,31.91,77559.55,10.6,-0.56,0.0,0.0]
[1777102997355,31.91,77559.58,10.6,-0.55778,0.0,0.0]
[1777102998297,31.91,77559.58,10.6,-0.55778,0.0,0.0]
[1777102998363,31.91,77559.58,10.6,-0.55778,0.0,0.0]
[1777103004014,31.91,77559.56,10.6,-0.55556,0.0,0.0]
[1777103009052,31.91,77559.52,10.6,-0.55111,0.0,0.0]
[1777103011063,31.91,77559.52,10.6,-0.55111,0.0,0.0]
[1777103016097,31.91,77559.55,10.6,-0.54889,0.0,0.0]
[1777103021133,31.91,77559.56,10.6,-0.54444,0.0,0.0]
[1777103027066,31.91,77559.61,10.6,-0.54222,0.0,0.0]
[1777103032071,31.91,77559.54,10.6,-0.54,0.0,0.0]
[1777103034985,31.91,77559.55,10.6,-0.53778,0.0,0.0]
[1777103035128,31.91,77559.55,10.6,-0.53778,0.0,0.0]
[1777103036000,31.91,77559.55,10.6,-0.53778,0.0,0.0]
[1777103036076,31.91,77559.55,10.6,-0.53778,0.0,0.0]
[1777103042082,31.91,77559.55,10.6,-0.53333,0.0,0.0]
[1777103047086,31.91,77559.51,10.6,-0.53111,0.0,0.0]
[1777103052350,31.91,77559.51,10.6,-0.52889,0.0,0.0]
[1777103053357,31.91,77559.79,10.6,-0.52667,0.0,0.0]
[1777103058399,31.91,77559.68,10.6,-0.52444,0.0,0.0]
[1777103061420,31.91,77560.32,10.6,-0.52222,0.0,0.0]
[1777103065448,31.91,77562.5,10.6,-0.52,0.0,0.0]
[1777103071490,31.91,77562.62,10.6,-0.51778,0.0,0.0]
[1777103076525,31.91,77562.6,10.6,-0.51556,0.0,0.0]
[1777103081120,31.91,77562.15,10.6,-0.51111,0.0,0.0]
[1777103086420,31.91,77562.15,10.6,-0.50889,0.0,0.0]
[1777103086491,31.91,77562.15,10.6,-0.50889,0.0,0.0]
[1777103087404,31.91,77562.15,10.6,-0.50889,0.0,0.0]
[1777103087495,31.91,77562.15,10.6,-0.50889,0.0,0.0]
[1777103092639,31.91,77558.79,10.6,-0.50444,0.0,0.0]
[1777103096666,31.91,77557.14,10.6,-0.50222,0.0,0.0]
[1777103101702,31.91,77557.13,10.6,-0.5,0.0,0.0]
[1777103104722,31.91,77557.45,10.6,-0.49778,0.0,0.0]
[1777103110151,31.91,77557.58,10.6,-0.49556,0.0,0.0]
[1777103115156,31.91,77557.56,10.6,-0.49333,0.0,0.0]
[1777103116468,31.91,77557.56,10.6,-0.49333,0.0,0.0]
[1777103116811,31.91,77557.49,10.6,-0.49111,0.0,0.0]
[1777103117475,31.91,77557.49,10.6,-0.49111,0.0,0.0]
[1777103117569,31.91,77557.49,10.6,-0.49111,0.0,0.0]
[1777103123861,31.91,77557.44,10.6,-0.48889,0.0,0.0]
[1777103124164,31.91,77557.08,10.6,-0.48667,0.0,0.0]
[1777103129169,31.91,77557.08,10.6,-0.48444,0.0,0.0]
[1777103132172,31.91,77557.08,10.6,-0.48222,0.0,0.0]
[1777103136176,31.91,77556.92,10.6,-0.48,0.0,0.0]
[1777103141181,31.91,77556.92,10.6,-0.47778,0.0,0.0]
[1777103146186,31.91,77556.95,10.6,-0.47556,0.0,0.0]
[1777103152057,31.91,77556.95,10.6,-0.47333,0.0,0.0]
[1777103152160,31.91,77556.17,10.6,-0.47111,0.0,0.0]
[1777103156188,31.91,77555.83,10.6,-0.46889,0.0,0.0]
[1777103161204,31.91,77555.76,10.6,-0.46667,0.0,0.0]
[1777103166209,31.91,77555.68,10.6,-0.46444,0.0,0.0]
[1777103169854,31.91,77555.68,10.6,-0.46222,0.0,0.0]
[1777103169913,31.91,77555.68,10.6,-0.46222,0.0,0.0]
[1777103170850,31.91,77555.68,10.6,-0.46222,0.0,0.0]
[1777103170946,31.91,77555.68,10.6,-0.46222,0.0,0.0]
[1777103176225,31.91,77555.69,10.6,-0.45778,0.0,0.0]
[1777103180221,31.91,77555.46,10.6,-0.45556,0.0,0.0]
[1777103185288,31.91,77555.43,10.6,-0.45333,0.0,0.0]
[1777103188309,31.91,77555.19,10.6,-0.45111,0.0,0.0]
[1777103192202,31.91,77555.24,10.6,-0.44889,0.0,0.0]
[1777103197372,31.91,77555.17,10.6,-0.44667,0.0,0.0]
[1777103200393,31.91,77554.46,10.6,-0.44444,0.0,0.0]
[1777103204420,31.91,77554.26,10.6,-0.44222,0.0,0.0]
[1777103208251,31.91,77554.42,10.6,-0.44,0.0,0.0]
[1777103213253,31.91,77554.44,10.6,-0.43778,0.0,0.0]
[1777103218260,31.91,77554.44,10.6,-0.43556,0.0,0.0]
[1777103223560,31.91,77554.44,10.6,-0.43333,0.0,0.0]
[1777103224266,31.91,77554.14,10.6,-0.43111,0.0,0.0]
[1777103229270,31.91,77554.17,10.6,-0.42889,0.0,0.0]
[1777103234276,31.91,77554.13,10.6,-0.42667,0.0,0.0]
[1777103239280,31.91,77554.13,10.6,-0.42444,0.0,0.0]
[1777103244288,31.91,77554.13,10.6,-0.42,0.0,0.0]
[1777103249290,31.91,77554.13,10.6,-0.41778,0.0,0.0]
[1777103251752,31.91,77554.13,10.6,-0.41778,0.0,0.0]
[1777103257298,31.91,77554.13,10.6,-0.41333,0.0,0.0]
[1777103263303,31.91,77554.13,10.6,-0.41111,0.0,0.0]
[1777103268871,31.91,77553.89,10.6,-0.40667,0.0,0.0]
[1777103272899,31.91,77553.63,10.6,-0.40444,0.0,0.0]
[1777103276927,31.91,77551.11,10.6,-0.40222,0.0,0.0]
[1777103280954,31.91,77550.74,10.6,-0.4,0.0,0.0]
[1777103286327,31.91,77550.73,10.6,-0.39778,0.0,0.0]
[1777103292032,31.91,77550.73,10.6,-0.39556,0.0,0.0]
[1777103292331,31.91,77551.08,10.6,-0.39333,0.0,0.0]
[1777103297066,31.91,77551.56,10.6,-0.39111,0.0,0.0]
[1777103301095,31.91,77552.78,10.6,-0.38889,0.0,0.0]
[1777103305123,31.91,77552.92,10.6,-0.38667,0.0,0.0]
[1777103308350,31.91,77553.23,10.6,-0.38444,0.0,0.0]
[1777103311164,31.91,77553.23,10.6,-0.38444,0.0,0.0]
[1777103316200,31.91,77553.13,10.6,-0.38222,0.0,0.0]
[1777103321234,31.91,77553.22,10.6,-0.37778,0.0,0.0]
[1777103324358,31.91,77553.62,10.6,-0.37556,0.0,0.0]
[1777103330298,31.91,77553.63,10.6,-0.37333,0.0,0.0]
[1777103335334,31.91,77553.71,10.6,-0.37111,0.0,0.0]
[1777103340369,31.91,77553.76,10.6,-0.36667,0.0,0.0]
[1777103344397,31.91,77553.49,10.6,-0.36444,0.0,0.0]
[1777103349432,31.91,77553.49,10.6,-0.36222,0.0,0.0]
[1777103352395,31.91,77553.69,10.6,-0.36,0.0,0.0]
[1777103357488,31.91,77553.58,10.6,-0.35778,0.0,0.0]
[1777103362523,31.91,77553.68,10.6,-0.35556,0.0,0.0]
[1777103367558,31.91,77553.67,10.6,-0.35333,0.0,0.0]
[1777103368565,31.91,77553.51,10.6,-0.35111,0.0,0.0]
[1777103372593,31.91,77553.65,10.6,-0.34889,0.0,0.0]
[1777103376420,31.91,77553.83,10.6,-0.34667,0.0,0.0]
[1777103381655,31.91,77553.83,10.6,-0.34444,0.0,0.0]
[1777103384677,31.91,77553.67,10.6,-0.34222,0.0,0.0]
[1777103390432,31.91,77553.75,10.6,-0.34,0.0,0.0]
[1777103394008,31.91,77553.75,10.6,-0.33778,0.0,0.0]
[1777103394149,31.91,77553.75,10.6,-0.33778,0.0,0.0]
[1777103394205,31.91,77553.75,10.6,-0.33778,0.0,0.0]
[1777103395096,31.91,77553.75,10.6,-0.33778,0.0,0.0]
[1777103395145,31.91,77553.75,10.6,-0.33778,0.0,0.0]
[1777103400445,31.91,77554.57,10.6,-0.33333,0.0,0.0]
[1777103403810,31.91,77554.57,10.6,-0.33333,0.0,0.0]
[1777103404818,31.91,77559.12,10.6,-0.33111,0.0,0.0]
[1777103408450,31.91,77559.46,10.6,-0.32889,0.0,0.0]
[1777103412874,31.91,77559.78,10.6,-0.32667,0.0,0.0]
[1777103416902,31.91,77559.59,10.6,-0.32444,0.0,0.0]
[1777103417922,31.91,77559.59,10.6,-0.32444,0.0,0.0]
[1777103418018,31.91,77559.59,10.6,-0.32444,0.0,0.0]
[1777103418120,31.91,77559.59,10.6,-0.32444,0.0,0.0]
[1777103418954,31.91,77559.59,10.6,-0.32444,0.0,0.0]
[1777103419041,31.91,77559.59,10.6,-0.32444,0.0,0.0]
[1777103420930,31.91,77559.36,10.6,-0.32222,0.0,0.0]
[1777103424958,31.91,77558.58,10.6,-0.32,0.0,0.0]
[1777103428986,31.91,77557.62,10.6,-0.31778,0.0,0.0]
[1777103431000,31.91,77557.62,10.6,-0.31778,0.0,0.0]
[1777103433014,31.91,77556.97,10.6,-0.31556,0.0,0.0]
[1777103436481,31.91,77557.21,10.6,-0.31333,0.0,0.0]
[1777103442078,31.91,77557.29,10.6,-0.31111,0.0,0.0]
[1777103447492,31.91,77557.23,10.6,-0.30889,0.0,0.0]
[1777103453500,31.91,77557.28,10.6,-0.30444,0.0,0.0]
[1777103456503,31.91,77557.43,10.6,-0.30222,0.0,0.0]
[1777103462217,31.91,77557.42,10.6,-0.3,0.0,0.0]
[1777103468259,31.91,77557.41,10.6,-0.29778,0.0,0.0]
[1777103473294,31.91,77557.46,10.6,-0.29333,0.0,0.0]
[1777103478330,31.91,77557.45,10.6,-0.29111,0.0,0.0]
[1777103483527,31.91,77557.46,10.6,-0.28889,0.0,0.0]
[1777103488532,31.91,77557.44,10.6,-0.28444,0.0,0.0]
[1777103492428,31.91,77557.44,10.6,-0.28444,0.0,0.0]
[1777103497541,31.91,77557.45,10.6,-0.28,0.0,0.0]
[1777103502547,31.91,77557.45,10.6,-0.27778,0.0,0.0]
[1777103507551,31.91,77557.46,10.6,-0.27556,0.0,0.0]
[1777103512556,31.91,77557.49,10.6,-0.27111,0.0,0.0]
[1777103517561,31.91,77557.49,10.6,-0.26889,0.0,0.0]
[1777103522567,31.91,77557.47,10.6,-0.26667,0.0,0.0]
[1777103527676,31.91,77557.47,10.6,-0.26444,0.0,0.0]
[1777103532710,31.91,77557.44,10.6,-0.26,0.0,0.0]
[1777103537746,31.91,77557.46,10.6,-0.25778,0.0,0.0]
[1777103542782,31.91,77557.47,10.6,-0.25556,0.0,0.0]
[1777103548594,31.91,77557.6,10.6,-0.25111,0.0,0.0]
[1777103551844,31.91,77557.6,10.6,-0.25111,0.0,0.0]
[1777103555946,31.91,77557.59,10.6,-0.24889,0.0,0.0]
[1777103556158,31.91,77557.59,10.6,-0.24889,0.0,0.0]
[1777103556256,31.91,77557.59,10.6,-0.24889,0.0,0.0]
[1777103557000,31.91,77557.59,10.6,-0.24889,0.0,0.0]
[1777103557095,31.91,77557.69,10.6,-0.24667,0.0,0.0]
[1777103562922,31.91,77557.67,10.6,-0.24444,0.0,0.0]
[1777103564936,31.91,77557.37,10.6,-0.24222,0.0,0.0]
[1777103570614,31.91,77557.34,10.6,-0.24,0.0,0.0]
[1777103577019,31.91,77557.34,10.6,-0.23556,0.0,0.0]
[1777103582055,31.91,77557.34,10.6,-0.23333,0.0,0.0]
[1777103587941,31.91,77557.38,10.6,-0.23111,0.0,0.0]
[1777103588160,31.91,77557.38,10.6,-0.23111,0.0,0.0]
[1777103588258,31.91,77557.38,10.6,-0.23111,0.0,0.0]
[1777103588932,31.91,77557.38,10.6,-0.23111,0.0,0.0]
[1777103589028,31.91,77557.38,10.6,-0.22889,0.0,0.0]
[1777103595147,31.91,77557.39,10.6,-0.22667,0.0,0.0]
[1777103600644,31.91,77557.38,10.6,-0.22222,0.0,0.0]
[1777103606226,31.91,77557.38,10.6,-0.22,0.0,0.0]
[1777103611261,31.91,77557.38,10.6,-0.21778,0.0,0.0]
[1777103615089,31.91,77557.36,10.6,-0.21556,0.0,0.0]
[1777103615190,31.91,77557.36,10.6,-0.21556,0.0,0.0]
[1777103615192,31.91,77557.36,10.6,-0.21556,0.0,0.0]
[1777103615291,31.91,77557.36,10.6,-0.21556,0.0,0.0]
[1777103616100,31.91,77557.36,10.6,-0.21556,0.0,0.0]
[1777103616199,31.91,77557.36,10.6,-0.21556,0.0,0.0]
[1777103622338,31.91,77557.36,10.6,-0.21111,0.0,0.0]
[1777103626516,31.91,77557.36,10.6,-0.20889,0.0,0.0]
[1777103626581,31.91,77557.36,10.6,-0.20889,0.0,0.0]
[1777103626588,31.91,77557.36,10.6,-0.20889,0.0,0.0]
[1777103627506,31.91,77557.36,10.6,-0.20889,0.0,0.0]
[1777103626751,31.91,77557.36,10.6,-0.20889,0.0,0.0]
[1777103627600,31.91,77557.36,10.6,-0.20889,0.0,0.0]
[1777103633683,31.91,77557.36,10.6,-0.20444,0.0,0.0]
[1777103638690,31.91,77557.36,10.6,-0.20222,0.0,0.0]
[1777103639946,31.91,77557.36,10.6,-0.20222,0.0,0.0]
[1777103640098,31.91,77557.36,10.6,-0.20222,0.0,0.0]
[1777103640138,31.91,77557.36,10.6,-0.20222,0.0,0.0]
[1777103640989,31.91,77557.36,10.6,-0.20222,0.0,0.0]
[1777103641050,31.91,77557.36,10.6,-0.2,0.0,0.0]
[1777103646508,31.91,77557.36,10.6,-0.19778,0.0,0.0]
[1777103651543,31.91,77557.35,10.6,-0.19556,0.0,0.0]
[1777103656706,31.91,77557.48,10.6,-0.19111,0.0,0.0]
[1777103662621,31.91,77557.47,10.6,-0.18889,0.0,0.0]
[1777103667720,31.91,77557.49,10.6,-0.18667,0.0,0.0]
[1777103669937,31.91,77557.49,10.6,-0.18444,0.0,0.0]
[1777103670088,31.91,77557.49,10.6,-0.18444,0.0,0.0]
[1777103670094,31.91,77557.49,10.6,-0.18444,0.0,0.0]
[1777103670141,31.91,77557.49,10.6,-0.18444,0.0,0.0]
[1777103670998,31.91,77557.49,10.6,-0.18444,0.0,0.0]
[1777103671051,31.91,77557.49,10.6,-0.18444,0.0,0.0]
[1777103676720,31.91,77557.51,10.6,-0.18,0.0,0.0]
[1777103680733,31.91,77558.01,10.6,-0.17778,0.0,0.0]
[1777103684775,31.91,77558.1,10.6,-0.17556,0.0,0.0]
[1777103689810,31.91,77558.06,10.6,-0.17333,0.0,0.0]
[1777103690724,31.91,77558.06,10.6,-0.17333,0.0,0.0]
[1777103690829,31.91,77558.06,10.6,-0.17333,0.0,0.0]
[1777103690832,31.91,77558.06,10.6,-0.17333,0.0,0.0]
[1777103690878,31.91,77558.06,10.6,-0.17333,0.0,0.0]
[1777103691798,31.91,77558.06,10.6,-0.17333,0.0,0.0]
[1777103691850,31.91,77558.06,10.6,-0.17333,0.0,0.0]
[1777103697867,31.91,77558.08,10.6,-0.16889,0.0,0.0]
[1777103700318,31.91,77558.08,10.6,-0.16889,0.0,0.0]
[1777103700506,31.91,77558.08,10.6,-0.16889,0.0,0.0]
[1777103700592,31.91,77558.08,10.6,-0.16889,0.0,0.0]
[1777103705757,31.91,77558.18,10.6,-0.16444,0.0,0.0]
[1777103718007,31.91,77558.18,10.6,-0.15778,0.0,0.0]
[1777103723042,31.91,77558.29,10.6,-0.15556,0.0,0.0]
[1777103728076,31.91,77558.26,10.6,-0.15333,0.0,0.0]
[1777103733785,31.91,77558.28,10.6,-0.14889,0.0,0.0]
[1777103739154,31.91,77558.28,10.6,-0.14667,0.0,0.0]
[1777103744188,31.91,77558.35,10.6,-0.14444,0.0,0.0]
[1777103745469,31.91,77558.35,10.6,-0.14444,0.0,0.0]
[1777103746614,31.91,77558.35,10.6,-0.14222,0.0,0.0]
[1777103751889,31.91,77558.4,10.6,-0.14,0.0,0.0]
[1777103752955,31.91,77558.4,10.6,-0.14,0.0,0.0]
[1777103758302,31.91,77558.5,10.6,-0.13556,0.0,0.0]
[1777103759381,31.91,77558.5,10.6,-0.13556,0.0,0.0]
[1777103764525,31.91,77558.47,10.6,-0.13333,0.0,0.0]
[1777103765618,31.91,77558.47,10.6,-0.13333,0.0,0.0]
[1777103770795,31.91,77559.59,10.6,-0.12889,0.0,0.0]
[1777103771981,31.91,77559.59,10.6,-0.12889,0.0,0.0]
[1777103777080,31.91,77559.59,10.6,-0.12667,0.0,0.0]
[1777103778218,31.91,77559.31,10.6,-0.12444,0.0,0.0]
[1777103784836,31.91,77559.31,10.6,-0.12,0.0,0.0]
[1777103785846,31.91,77559.31,10.6,-0.12,0.0,0.0]
[1777103787021,31.91,77559.31,10.6,-0.12,0.0,0.0]
[1777103791945,31.91,77559.31,10.6,-0.12,0.0,0.0]
[1777103793087,31.91,77559.31,10.6,-0.11778,0.0,0.0]
[1777103798044,31.91,77559.31,10.6,-0.11333,0.0,0.0]
[1777103799244,31.91,77559.31,10.6,-0.11333,0.0,0.0]
[1777103804610,31.91,77559.32,10.6,-0.11111,0.0,0.0]
[1777103809644,31.91,77560.47,10.6,-0.10667,0.0,0.0]
[1777103814680,31.91,77560.52,10.6,-0.10444,0.0,0.0]
[1777103819715,31.91,77560.47,10.6,-0.10222,0.0,0.0]
[1777103825757,31.91,77560.5,10.6,-0.09778,0.0,0.0]
[1777103828934,31.91,77560.5,10.6,-0.09778,0.0,0.0]
[1777103830004,31.91,77560.77,10.6,-0.09556,0.0,0.0]
[1777103839854,31.91,77560.79,10.6,-0.09111,0.0,0.0]
[1777103843092,31.91,77560.78,10.6,-0.08889,0.0,0.0]
[1777103854070,31.91,77560.78,10.6,-0.08444,0.0,0.0]
[1777103859995,31.91,77560.8,10.6,-0.08,0.0,0.0]
[1777103863126,31.91,77560.34,10.6,-0.07778,0.0,0.0]
[1777103869058,31.91,77560.13,10.6,-0.07333,0.0,0.0]
[1777103874209,31.91,77560.12,10.6,-0.07111,0.0,0.0]
[1777103880932,31.91,77560.13,10.6,-0.06667,0.0,0.0]
[1777103887184,31.91,77560.13,10.6,-0.06444,0.0,0.0]
[1777103893227,31.91,77560.11,10.6,-0.06,0.0,0.0]
[1777103900275,31.91,77560.1,10.6,-0.05778,0.0,0.0]
[1777103901252,31.91,77560.1,10.6,-0.05778,0.0,0.0]
[1777103902307,31.91,77560.1,10.6,-0.05556,0.0,0.0]
[1777103907666,31.91,77560.11,10.6,-0.05333,0.0,0.0]
[1777103908838,31.91,77560.11,10.6,-0.05333,0.0,0.0]
[1777103916966,31.91,77560.1,10.6,-0.04667,0.0,0.0]
[1777103922707,31.91,77560.1,10.6,-0.04444,0.0,0.0]
[1777103923751,31.91,77560.1,10.6,-0.04444,0.0,0.0]
[1777103928993,31.91,77560.1,10.6,-0.04222,0.0,0.0]
[1777103930174,31.91,77560.11,10.6,-0.04,0.0,0.0]
[1777103935102,31.91,77560.11,10.6,-0.03778,0.0,0.0]
[1777103936222,31.91,77560.11,10.6,-0.03778,0.0,0.0]
[1777103941364,31.91,77560.09,10.6,-0.03556,0.0,0.0]
[1777103942648,31.91,77559.86,10.6,-0.03333,0.0,0.0]
[1777103947801,31.91,77559.78,10.6,-0.03111,0.0,0.0]
[1777103948972,31.91,77559.78,10.6,-0.03111,0.0,0.0]
[1777103954056,31.91,77559.49,10.6,-0.02667,0.0,0.0]
[1777103955206,31.91,77559.49,10.6,-0.02667,0.0,0.0]
[1777103960770,31.91,77559.48,10.6,-0.02444,0.0,0.0]
[1777103961842,31.91,77559.48,10.6,-0.02444,0.0,0.0]
[1777103963372,31.91,77559.47,10.6,-0.02222,0.0,0.0]
[1777103963728,31.91,77559.47,10.6,-0.02222,0.0,0.0]
[1777103967614,31.91,77559.48,10.6,-0.02,0.0,0.0]
[1777103972791,31.91,77559.46,10.6,0.0,0.0,0.0]
[1777103977826,31.91,77559.26,10.6,0.0,0.0,0.0]
[1777103983868,31.91,77559.2,10.6,0.0,0.0,0.0]
[1777103988903,31.91,77559.2,10.6,0.0,0.0,0.0]
[1777103993938,31.91,77559.2,10.6,0.0,0.0,0.0]
[1777103998973,31.91,77559.2,10.6,0.0,0.0,0.0]
[1777104001328,31.91,77559.2,10.6,0.0,0.0,0.0]
[1777104000067,31.91,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,31.91,77559.2,0.0,0.0,0.0,0.0]